{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200408,"rows_kept":200408,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449613622,136.78,77039.68,0.0,-0.75704,3e-05,25.23919]
[1777449621126,136.78,77039.72,0.0,-0.75704,3e-05,25.23927]
[1777449626161,136.78,77043.05,0.0,-0.75694,3e-05,25.24567]
[1777449628175,136.78,77053.19,0.0,-0.75665,3e-05,25.26515]
[1777449633210,136.78,77055.51,0.0,-0.75661,3e-05,25.26613]
[1777449638244,136.78,77052.98,0.0,-0.75668,3e-05,25.26127]
[1777449643280,136.78,77052.92,0.0,-0.75668,3e-05,25.26116]
[1777449648315,136.78,77052.87,0.0,-0.75669,3e-05,25.26106]
[1777449653280,45.0,77006.605,0.0,-0.98987,1e-05,2.17327]
[1777449658286,44.59,77005.9917,0.0,-0.99044,1e-05,2.06577]
[1777449663291,44.23,77005.5667,0.0,-0.99094,1e-05,1.97087]
[1777449668458,43.83,77006.945,0.0,-0.99145,1e-05,1.87356]
[1777449673493,43.54,77005.5333,0.0,-0.99183,1e-05,1.79937]
[1777449678528,43.27,77007.555,0.0,-0.99215,1e-05,1.73756]
[1777449683562,43.03,77005.7867,0.0,-0.99245,1e-05,1.6782]
[1777449688598,42.81,77004.5433,0.0,-0.99272,1e-05,1.62581]
[1777449693634,42.61,77004.6183,0.0,-0.99295,1e-05,1.57953]
[1777449698669,42.43,77009.7783,0.0,-0.99313,1e-05,1.5449]
[1777449703704,42.27,77013.4633,0.0,-0.99329,1e-05,1.51278]
[1777449708739,42.12,77013.5933,0.0,-0.99345,1e-05,1.48048]
[1777449712767,42.02,77007.52,0.0,-0.9936,1e-05,1.4504]
[1777449717802,41.89,77012.4967,0.0,-0.99371,1e-05,1.42926]
[1777449719816,41.85,77015.01,0.0,-0.99374,1e-05,1.42212]
[1777449720823,41.83,77024.82,0.0,-0.99372,1e-05,1.42787]
[1777449723853,41.76,77031.805,0.0,-0.99375,1e-05,1.4216]
[1777449728887,41.66,77033.9183,0.0,-0.99384,1e-05,1.40272]
[1777449733924,41.57,77035.0267,0.0,-0.99393,1e-05,1.38488]
[1777449736945,41.53,77027.4383,0.0,-0.99402,1e-05,1.36645]
[1777449741980,41.45,77028.8467,0.0,-0.99409,1e-05,1.35191]
[1777449747017,41.38,77030.6633,0.0,-0.99416,0.0,1.33936]
[1777449752051,41.32,77032.2017,0.0,-0.99422,0.0,1.32707]
[1777449757085,41.26,77033.3333,0.0,-0.99427,0.0,1.31649]
[1777449762121,41.21,77030.1567,0.0,-0.99433,0.0,1.30268]
[1777449765141,41.18,77022.6483,0.0,-0.9944,0.0,1.2893]
[1777449767157,41.16,77018.2367,0.0,-0.99444,0.0,1.28121]
[1777449768163,41.16,77005.2567,0.0,-0.99451,0.0,1.26655]
[1777449769170,41.15,76998.275,0.0,-0.99455,0.0,1.25795]
[1777449771184,41.13,77006.7,0.0,-0.99453,0.0,1.26288]
[1777449776219,41.09,77003.36,0.0,-0.99458,0.0,1.25178]
[1777449781254,41.06,77004.0817,0.0,-0.99461,0.0,1.24545]
[1777449786289,41.03,77004.225,0.0,-0.99464,0.0,1.23926]
[1777449791417,41.0,77004.415,0.0,-0.99467,0.0,1.23374]
[1777449794345,40.98,77009.6617,0.0,-0.99466,0.0,1.23569]
[1777449799380,40.96,77014.0883,0.0,-0.99466,0.0,1.23515]
[1777449804415,40.93,77013.7667,0.0,-0.99469,0.0,1.23047]
[1777449809437,40.91,77011.885,0.0,-0.99471,0.0,1.22471]
[1777449814442,40.9,77012.2883,0.0,-0.99473,0.0,1.22074]
[1777449819447,40.88,77014.0667,0.0,-0.99474,0.0,1.21926]
[1777449824453,40.87,77011.4783,0.0,-0.99477,0.0,1.21389]
[1777449829458,40.85,77006.6317,0.0,-0.9948,0.0,1.20663]
[1777449834627,40.84,77007.135,0.0,-0.99481,0.0,1.20429]
[1777449839662,40.83,77007.3533,0.0,-0.99482,0.0,1.20239]
[1777449844697,40.82,77008.7517,0.0,-0.99482,0.0,1.20179]
[1777449849732,40.81,77007.8967,0.0,-0.99484,0.0,1.19923]
[1777449854767,40.8,77008.3917,0.0,-0.99484,0.0,1.19811]
[1777449859802,40.79,77012.685,0.0,-0.99483,0.0,1.20074]
[1777449863830,40.79,77004.89,0.0,-0.99487,0.0,1.19228]
[1777449868865,40.78,77008.9317,0.0,-0.99486,0.0,1.19489]
[1777449873899,40.78,77011.4867,0.0,-0.99485,0.0,1.19541]
[1777449878935,40.77,77012.375,0.0,-0.99486,0.0,1.19525]
[1777449883971,40.77,77010.3817,0.0,-0.99487,0.0,1.19245]
[1777449889006,40.76,77010.35,0.0,-0.99487,0.0,1.19159]
[1777449894041,40.76,77011.6017,0.0,-0.99487,0.0,1.19202]
[1777449899076,40.76,77014.645,0.0,-0.99486,0.0,1.19422]
[1777449904111,40.75,77015.5,0.0,-0.99486,0.0,1.1944]
[1777449909146,40.75,77020.18,0.0,-0.99484,0.0,1.19827]
[1777449914181,40.75,77019.6283,0.0,-0.99485,0.0,1.19721]
[1777449919215,40.74,77019.6083,0.0,-0.99485,0.0,1.19671]
[1777449924251,40.74,77019.0633,0.0,-0.99485,0.0,1.19574]
[1777449929286,40.74,77019.6917,0.0,-0.99485,0.0,1.19591]
[1777449934603,40.74,77019.8717,0.0,-0.99486,0.0,1.19485]
[1777449940363,40.73,77019.5067,0.0,-0.99486,0.0,1.19399]
[1777449941370,40.73,77002.61,0.0,-0.99494,0.0,1.17796]
[1777449942377,40.73,76975.3033,0.0,-0.99506,0.0,1.15249]
[1777449943384,40.73,76959.5433,0.0,-0.99513,0.0,1.13797]
[1777449946405,40.73,76966.4467,0.0,-0.9951,0.0,1.14404]
[1777449951439,40.73,76963.7833,0.0,-0.99511,0.0,1.14125]
[1777449954461,40.73,76959.6583,0.0,-0.99513,0.0,1.13728]
[1777449956475,40.73,76950.4517,0.0,-0.99517,0.0,1.12879]
[1777449961510,40.73,76954.4,0.0,-0.99515,0.0,1.13208]
[1777449966544,40.73,76959.23,0.0,-0.99514,0.0,1.1362]
[1777449971580,40.72,76960.6317,0.0,-0.99513,0.0,1.13723]
[1777449976619,40.72,76960.0933,0.0,-0.99513,0.0,1.13652]
[1777449978633,40.72,76950.185,0.0,-0.99518,0.0,1.12744]
[1777449983654,40.72,76952.7933,0.0,-0.99517,0.0,1.12961]
[1777449988659,40.72,76953.055,0.0,-0.99517,0.0,1.12967]
[1777449993664,40.72,76956.17,0.0,-0.99516,0.0,1.13157]
[1777449998669,40.72,76948.855,0.0,-0.99519,0.0,1.12481]
[1777450002804,40.72,76944.2467,0.0,-0.99521,0.0,1.12053]
[1777450007839,40.72,76939.7367,0.0,-0.99523,0.0,1.11637]
[1777450012875,40.72,76942.91,0.0,-0.99522,0.0,1.11913]
[1777450015896,40.72,76949.4117,0.0,-0.99519,0.0,1.12494]
[1777450020931,40.72,76953.6517,0.0,-0.99517,0.0,1.12871]
[1777450025967,40.72,76950.175,0.0,-0.99519,0.0,1.1255]
[1777450031005,40.72,76950.4083,0.0,-0.99518,0.0,1.12565]
[1777450033020,40.72,76943.235,0.0,-0.99522,0.0,1.11916]
[1777450038055,40.72,76945.4367,0.0,-0.99521,0.0,1.12109]
[1777450043090,40.72,76950.7767,0.0,-0.99518,0.0,1.12587]
[1777450048125,40.72,76943.7817,0.0,-0.99521,0.0,1.11952]
[1777450053160,40.72,76947.8867,0.0,-0.9952,0.0,1.12243]
[1777450056183,40.72,76951.405,0.0,-0.99518,0.0,1.12559]
[1777450057190,40.72,76958.6867,0.0,-0.99515,0.0,1.13218]
[1777450062225,40.72,76959.7383,0.0,-0.99515,0.0,1.13311]
[1777450067260,40.71,76959.0333,0.0,-0.99515,0.0,1.13244]
[1777450072295,40.71,76960.4517,0.0,-0.99515,0.0,1.1337]
[1777450077330,40.71,76962.3617,0.0,-0.99514,0.0,1.1354]
[1777450081358,40.71,76967.73,0.0,-0.99512,0.0,1.14027]
[1777450084379,40.71,76976.2433,0.0,-0.99508,0.0,1.14805]
[1777450089414,40.71,76979.6633,0.0,-0.99506,0.0,1.15114]
[1777450094449,40.71,76982.8883,0.0,-0.99505,0.0,1.15404]
[1777450099484,40.71,76984.2633,0.0,-0.99504,0.0,1.15523]
[1777450104519,40.71,76987.7483,0.0,-0.99503,0.0,1.15836]
[1777450107540,40.71,76989.36,0.0,-0.99502,0.0,1.15979]
[1777450108547,40.71,76996.61,0.0,-0.99499,0.0,1.1665]
[1777450112575,40.71,76995.8017,0.0,-0.995,0.0,1.16487]
[1777450113582,40.71,76987.2267,0.0,-0.99504,0.0,1.1569]
[1777450118617,40.71,76982.5917,0.0,-0.99506,0.0,1.15249]
[1777450123652,40.71,76982.8383,0.0,-0.99506,0.0,1.15259]
[1777450128687,40.71,76979.435,0.0,-0.99507,0.0,1.14932]
[1777450133721,40.71,76978.9683,0.0,-0.99507,0.0,1.14876]
[1777450138758,40.71,76983.1583,0.0,-0.99506,0.0,1.15249]
[1777450143793,40.71,76985.3267,0.0,-0.99505,0.0,1.15436]
[1777450148820,40.71,76982.0317,0.0,-0.99506,0.0,1.15119]
[1777450153825,40.71,76979.1417,0.0,-0.99508,0.0,1.1484]
[1777450158830,40.71,76980.1883,0.0,-0.99507,0.0,1.14923]
[1777450163835,40.7,76981.1983,0.0,-0.99507,0.0,1.15003]
[1777450168971,40.7,76981.405,0.0,-0.99507,0.0,1.15007]
[1777450174005,40.7,76983.2133,0.0,-0.99506,0.0,1.15084]
[1777450179040,40.7,76981.0833,0.0,-0.99507,0.0,1.14876]
[1777450183068,40.7,76974.17,0.0,-0.99511,0.0,1.14233]
[1777450184075,40.7,76960.68,0.0,-0.99516,0.0,1.13002]
[1777450189110,40.7,76954.865,0.0,-0.99519,0.0,1.12466]
[1777450194145,40.7,76952.79,0.0,-0.9952,0.0,1.12272]
[1777450199180,40.7,76957.035,0.0,-0.99518,0.0,1.1265]
[1777450204215,40.7,76960.5033,0.0,-0.99517,0.0,1.1296]
[1777450209250,40.7,76962.96,0.0,-0.99515,0.0,1.1318]
[1777450214285,40.7,76955.915,0.0,-0.99519,0.0,1.1254]
[1777450219321,40.7,76956.5133,0.0,-0.99518,0.0,1.12593]
[1777450224356,40.7,76962.0617,0.0,-0.99516,0.0,1.13096]
[1777450229391,40.7,76964.985,0.0,-0.99515,0.0,1.13362]
[1777450231405,40.7,76972.4117,0.0,-0.99512,0.0,1.13962]
[1777450233419,40.7,76980.215,0.0,-0.99508,0.0,1.14676]
[1777450238454,40.7,76977.98,0.0,-0.99509,0.0,1.14471]
[1777450243489,40.7,76971.19,0.0,-0.99512,0.0,1.1385]
[1777450248524,40.7,76973.735,0.0,-0.99511,0.0,1.14084]
[1777450253562,40.7,76975.46,0.0,-0.9951,0.0,1.14242]
[1777450258598,40.7,76975.3933,0.0,-0.9951,0.0,1.14235]
[1777450263632,40.7,76973.855,0.0,-0.99511,0.0,1.14093]
[1777450268667,40.7,76975.8833,0.0,-0.9951,0.0,1.14276]
[1777450273702,40.7,76975.2683,0.0,-0.99511,0.0,1.14217]
[1777450278737,40.7,76979.15,0.0,-0.99509,0.0,1.14568]
[1777450283775,40.7,76978.815,0.0,-0.99509,0.0,1.14533]
[1777450284782,40.7,76988.1683,0.0,-0.99505,0.0,1.15392]
[1777450289899,40.7,76988.1917,0.0,-0.99505,0.0,1.15388]
[1777450294934,40.7,76989.0367,0.0,-0.99505,0.0,1.15379]
[1777450299969,40.7,76988.3167,0.0,-0.99505,0.0,1.15303]
[1777450305977,40.7,76983.2983,0.0,-0.99508,0.0,1.14827]
[1777450310982,40.7,76983.25,0.0,-0.99508,0.0,1.14811]
[1777450311983,40.7,76973.3417,0.0,-0.99512,0.0,1.139]
[1777450316988,40.7,76973.79,0.0,-0.99512,0.0,1.13929]
[1777450321993,40.7,76975.995,0.0,-0.99511,0.0,1.14118]
[1777450326998,40.7,76977.9467,0.0,-0.9951,0.0,1.14285]
[1777450332003,40.69,76977.4817,0.0,-0.9951,0.0,1.1423]
[1777450337229,40.69,76974.815,0.0,-0.99512,0.0,1.13972]
[1777450342264,40.69,76979.2417,0.0,-0.9951,0.0,1.14366]
[1777450346292,40.69,76984.735,0.0,-0.99507,0.0,1.14862]
[1777450348306,40.69,76992.615,0.0,-0.99504,0.0,1.15584]
[1777450353341,40.69,76995.735,0.0,-0.99503,0.0,1.15783]
[1777450358376,40.69,76998.71,0.0,-0.99502,0.0,1.16048]
[1777450363411,40.69,77001.8067,0.0,-0.995,0.0,1.16325]
[1777450368446,40.69,77003.8717,0.0,-0.995,0.0,1.16506]
[1777450373481,40.69,77004.0583,0.0,-0.995,0.0,1.16513]
[1777450378516,40.69,77003.59,0.0,-0.995,0.0,1.16458]
[1777450383551,40.69,77003.385,0.0,-0.995,0.0,1.16428]
[1777450388586,40.69,77003.3467,0.0,-0.995,0.0,1.16413]
[1777450393621,40.69,77009.2117,0.0,-0.99498,0.0,1.16948]
[1777450398656,40.69,77006.0567,0.0,-0.99499,0.0,1.16642]
[1777450404076,40.69,77005.1417,0.0,-0.99499,0.0,1.16544]
[1777450409733,40.69,77005.3417,0.0,-0.99499,0.0,1.16546]
[1777450414768,40.68,77000.16,0.0,-0.99502,0.0,1.1597]
[1777450415775,40.68,76992.2283,0.0,-0.99506,0.0,1.15233]
[1777450420810,40.68,76991.145,0.0,-0.99506,0.0,1.15117]
[1777450425845,40.68,76991.0117,0.0,-0.99506,0.0,1.15087]
[1777450430879,40.68,76991.0367,0.0,-0.99506,0.0,1.15073]
[1777450435915,40.68,76991.91,0.0,-0.99506,0.0,1.15135]
[1777450440950,40.68,76991.0833,0.0,-0.99507,0.0,1.15041]
[1777450445985,40.68,76990.7133,0.0,-0.99507,0.0,1.14989]
[1777450447999,40.68,76998.115,0.0,-0.99504,0.0,1.15665]
[1777450453034,40.68,77001.7517,0.0,-0.99502,0.0,1.15982]
[1777450458069,40.68,77001.78,0.0,-0.99502,0.0,1.15965]
[1777450463104,40.68,77003.795,0.0,-0.99501,0.0,1.1613]
[1777450468139,40.67,77008.295,0.0,-0.995,0.0,1.16527]
[1777450470143,40.67,77000.2917,0.0,-0.99503,0.0,1.15774]
[1777450475149,40.67,76995.7617,0.0,-0.99506,0.0,1.15254]
[1777450480154,40.67,76994.125,0.0,-0.99506,0.0,1.1508]
[1777450485161,40.67,76992.3967,0.0,-0.99507,0.0,1.14897]
[1777450487163,40.67,76983.7517,0.0,-0.99511,0.0,1.14094]
[1777450492168,40.67,76979.6683,0.0,-0.99513,0.0,1.13699]
[1777450498174,40.67,76980.2733,0.0,-0.99513,0.0,1.13729]
[1777450503388,40.67,76981.4017,0.0,-0.99512,0.0,1.13809]
[1777450508424,40.66,76981.8967,0.0,-0.99512,0.0,1.13835]
[1777450510438,40.66,76975.7867,0.0,-0.99515,0.0,1.13271]
[1777450515472,40.66,76977.3033,0.0,-0.99514,0.0,1.13391]
[1777450520508,40.66,76982.9967,0.0,-0.99512,0.0,1.13894]
[1777450525543,40.66,76982.515,0.0,-0.99512,0.0,1.13834]
[1777450530578,40.66,76983.2817,0.0,-0.99512,0.0,1.13889]
[1777450535613,40.66,76980.8733,0.0,-0.99513,0.0,1.13577]
[1777450540648,40.66,76981.89,0.0,-0.99513,0.0,1.13655]
[1777450545683,40.66,76983.2033,0.0,-0.99513,0.0,1.13759]
[1777450550718,40.66,76986.2433,0.0,-0.99511,0.0,1.14022]
[1777450555753,40.66,76984.965,0.0,-0.99512,0.0,1.1389]
[1777450560788,40.66,76984.1217,0.0,-0.99512,0.0,1.13798]
[1777450565825,40.66,76986.9317,0.0,-0.99511,0.0,1.14041]
[1777450570861,40.65,76991.2567,0.0,-0.99509,0.0,1.14424]
[1777450575896,40.65,76989.595,0.0,-0.9951,0.0,1.14258]
[1777450580931,40.65,76989.06,0.0,-0.99511,0.0,1.14196]
[1777450585966,40.65,76987.875,0.0,-0.99511,0.0,1.14075]
[1777450589958,40.65,76987.7983,0.0,-0.99511,0.0,1.1406]
[1777450591395,40.65,76987.1467,0.0,-0.99512,0.0,1.13918]
[1777450592025,40.65,76987.1467,0.0,-0.99512,0.0,1.13915]
[1777450597058,40.65,76986.5217,0.0,-0.99512,0.0,1.13845]
[1777450599071,40.65,76990.1933,0.0,-0.99511,0.0,1.14176]
[1777450602092,40.65,76996.09,0.0,-0.99508,0.0,1.1471]
[1777450607128,40.65,76995.49,0.0,-0.99508,0.0,1.14643]
[1777450612288,40.65,76995.38,0.0,-0.99508,0.0,1.1462]
[1777450618205,40.65,76996.4133,0.0,-0.99508,0.0,1.14699]
[1777450623240,40.65,76996.1833,0.0,-0.99508,0.0,1.14665]
[1777450628275,40.65,76996.9083,0.0,-0.99508,0.0,1.14718]
[1777450633309,40.65,76988.2767,0.0,-0.99512,0.0,1.13912]
[1777450638313,40.65,76986.0067,0.0,-0.99513,0.0,1.1369]
[1777450643318,40.64,76987.73,0.0,-0.99512,0.0,1.13832]
[1777450646322,40.64,76992.0367,0.0,-0.9951,0.0,1.14217]
[1777450650326,40.64,76996.2267,0.0,-0.99509,0.0,1.14587]
[1777450654330,40.64,76999.48,0.0,-0.99508,0.0,1.14794]
[1777450657012,40.64,76999.9583,0.0,-0.99507,0.0,1.14831]
[1777450662338,40.64,77000.815,0.0,-0.99507,0.0,1.14885]
[1777450667549,40.64,77001.8367,0.0,-0.99507,0.0,1.14952]
[1777450672584,40.64,77001.84,0.0,-0.99507,0.0,1.14929]
[1777450675605,40.64,77007.555,0.0,-0.99505,0.0,1.15442]
[1777450678135,40.64,77010.625,0.0,-0.99503,0.0,1.15721]
[1777450678173,40.64,77010.625,0.0,-0.99503,0.0,1.15716]
[1777450682654,40.64,77014.4317,0.0,-0.99502,0.0,1.16043]
[1777450684668,40.63,77009.7367,0.0,-0.99504,0.0,1.15596]
[1777450690366,40.63,77010.515,0.0,-0.99504,0.0,1.15639]
[1777450696372,40.63,77013.0233,0.0,-0.99503,0.0,1.15836]
[1777450701788,40.63,77014.3383,0.0,-0.99502,0.0,1.15921]
[1777450706823,40.63,77015.8133,0.0,-0.99502,0.0,1.16027]
[1777450711858,40.63,77016.49,0.0,-0.99502,0.0,1.15979]
[1777450716893,40.62,77017.0817,0.0,-0.99502,0.0,1.16001]
[1777450719914,40.62,77021.0767,0.0,-0.995,0.0,1.16352]
[1777450722935,40.62,77024.315,0.0,-0.99499,0.0,1.16634]
[1777450723942,40.62,77030.485,0.0,-0.99496,0.0,1.17203]
[1777450728977,40.62,77027.6817,0.0,-0.99498,0.0,1.16899]
[1777450734014,40.62,77026.0917,0.0,-0.99499,0.0,1.16709]
[1777450739047,40.62,77026.2033,0.0,-0.99499,0.0,1.16677]
[1777450744082,40.61,77021.5467,0.0,-0.99501,0.0,1.162]
[1777450749117,40.61,77021.9117,0.0,-0.99501,0.0,1.16191]
[1777450754152,40.61,77025.4467,0.0,-0.995,0.0,1.16477]
[1777450756165,40.61,77029.3517,0.0,-0.99498,0.0,1.16825]
[1777450759187,40.61,77033.44,0.0,-0.99496,0.0,1.17181]
[1777450761201,40.61,77039.2733,0.0,-0.99494,0.0,1.17709]
[1777450766236,40.6,77040.435,0.0,-0.99494,0.0,1.1776]
[1777450768250,40.6,77045.6917,0.0,-0.99491,0.0,1.18228]
[1777450772448,40.6,77051.5433,0.0,-0.99489,0.0,1.18644]
[1777450774292,40.6,77051.5717,0.0,-0.99489,0.0,1.18618]
[1777450775299,40.6,77060.205,0.0,-0.99486,0.0,1.19424]
[1777450778013,40.59,77063.6117,0.0,-0.99484,0.0,1.1972]
[1777450780338,40.59,77063.88,0.0,-0.99484,0.0,1.19716]
[1777450780440,40.59,77063.88,0.0,-0.99484,0.0,1.19702]
[1777450786375,40.59,77068.815,0.0,-0.99482,0.0,1.20087]
[1777450791411,40.58,77069.2683,0.0,-0.99483,0.0,1.20057]
[1777450796446,40.58,77072.1117,0.0,-0.99482,0.0,1.20257]
[1777450801477,40.58,77074.58,0.0,-0.99481,0.0,1.20422]
[1777450803479,40.58,77068.3583,0.0,-0.99484,0.0,1.19797]
[1777450805481,40.57,77063.4483,0.0,-0.99486,0.0,1.193]
[1777450810486,40.57,77060.3367,0.0,-0.99488,0.0,1.18934]
[1777450815491,40.57,77061.6783,0.0,-0.99488,0.0,1.18993]
[1777450816492,40.57,77067.4383,0.0,-0.99485,0.0,1.19528]
[1777450818494,40.57,77071.4067,0.0,-0.99483,0.0,1.1988]
[1777450821497,40.56,77075.51,0.0,-0.99482,0.0,1.20232]
[1777450823499,40.56,77080.4283,0.0,-0.9948,0.0,1.20677]
[1777450828505,40.56,77080.0683,0.0,-0.9948,0.0,1.20575]
[1777450830507,40.56,77085.7683,0.0,-0.99478,0.0,1.21096]
[1777450836513,40.55,77088.4667,0.0,-0.99477,0.0,1.21194]
[1777450837736,40.55,77092.6983,0.0,-0.99475,0.0,1.21575]
[1777450842771,40.55,77099.885,0.0,-0.99472,0.0,1.22203]
[1777450847806,40.54,77097.2667,0.0,-0.99474,0.0,1.21877]
[1777450852841,40.54,77097.1433,0.0,-0.99474,0.0,1.21794]
[1777450857876,40.54,77097.29,0.0,-0.99475,0.0,1.21735]
[1777450862911,40.53,77099.1267,0.0,-0.99474,0.0,1.2184]
[1777450865933,40.53,77103.3317,0.0,-0.99472,0.0,1.22204]
[1777450867947,40.53,77109.685,0.0,-0.9947,0.0,1.22794]
[1777450872982,40.53,77109.8567,0.0,-0.9947,0.0,1.22735]
[1777450878017,40.52,77110.2167,0.0,-0.9947,0.0,1.22694]
[1777450883052,40.52,77112.1383,0.0,-0.9947,0.0,1.22804]
[1777450888088,40.51,77111.0733,0.0,-0.9947,0.0,1.22622]
[1777450890102,40.51,77115.4617,0.0,-0.99469,0.0,1.23019]
[1777450890792,40.51,77115.4617,0.0,-0.99469,0.0,1.23019]
[1777450891170,40.51,77115.4617,0.0,-0.99469,0.0,1.23019]
[1777450891179,40.51,77115.4617,0.0,-0.99469,0.0,1.22921]
[1777450897151,40.51,77113.0383,0.0,-0.99471,0.0,1.22581]
[1777450902187,40.5,77112.8483,0.0,-0.99471,0.0,1.22469]
[1777450907222,40.5,77115.0183,0.0,-0.99471,0.0,1.22582]
[1777450912257,40.49,77114.7633,0.0,-0.99471,0.0,1.22454]
[1777450915278,40.49,77108.3017,0.0,-0.99475,0.0,1.21757]
[1777450920313,40.48,77105.5483,0.0,-0.99476,0.0,1.21365]
[1777450925347,40.48,77104.6083,0.0,-0.99477,0.0,1.21148]
[1777450929376,40.47,77100.0583,0.0,-0.9948,0.0,1.20608]
[1777450934411,40.46,77096.43,0.0,-0.99482,0.0,1.20133]
[1777450938440,40.46,77091.265,0.0,-0.99485,0.0,1.19537]
[1777450942468,40.45,77086.7367,0.0,-0.99488,0.0,1.19005]
[1777450947252,40.45,77087.7717,0.0,-0.99488,0.0,1.19004]
[1777450948147,40.45,77087.7717,0.0,-0.99488,0.0,1.1898]
[1777450948510,40.45,77087.7717,0.0,-0.99488,0.0,1.18955]
[1777450952538,40.44,77082.3417,0.0,-0.99491,0.0,1.1826]
[1777450957573,40.44,77082.3417,0.0,-0.99492,0.0,1.18139]
[1777450962608,40.43,77080.2,0.0,-0.99493,0.0,1.17816]
[1777450967642,40.42,77075.5917,0.0,-0.99496,0.0,1.17263]
[1777450972649,40.42,77071.6917,0.0,-0.99498,0.0,1.16781]
[1777450973650,40.42,77067.2267,0.0,-0.995,0.0,1.1634]
[1777450975652,40.41,77063.295,0.0,-0.99502,0.0,1.15927]
[1777450980657,40.41,77062.4667,0.0,-0.99503,0.0,1.15737]
[1777450985662,40.4,77057.1017,0.0,-0.99506,0.0,1.15128]
[1777450990667,40.4,77054.03,0.0,-0.99508,0.0,1.14735]
[1777450995672,40.39,77055.9667,0.0,-0.99508,0.0,1.14809]
[1777451000677,40.39,77055.5517,0.0,-0.99508,0.0,1.14668]
[1777451003901,40.38,77052.575,0.0,-0.9951,0.0,1.14313]
[1777451004907,40.38,77047.2867,0.0,-0.99512,0.0,1.13806]
[1777451010949,40.38,77046.5117,0.0,-0.99513,0.0,1.13619]
[1777451015984,40.37,77048.5083,0.0,-0.99513,0.0,1.13631]
[1777451021021,40.37,77050.7417,0.0,-0.99513,0.0,1.13741]
[1777451026056,40.36,77049.2567,0.0,-0.99514,0.0,1.13504]
[1777451031091,40.35,77049.1433,0.0,-0.99514,0.0,1.13389]
[1777451032100,40.35,77054.31,0.0,-0.99512,0.0,1.13842]
[1777451033105,40.35,77058.465,0.0,-0.99511,0.0,1.14203]
[1777451035711,40.35,77053.91,0.0,-0.99513,0.0,1.1374]
[1777451041161,40.34,77055.8817,0.0,-0.99513,0.0,1.13792]
[1777451045189,40.34,77050.4217,0.0,-0.99515,0.0,1.13208]
[1777451050726,40.33,77046.9833,0.0,-0.99517,0.0,1.12793]
[1777451054252,40.33,77041.4717,0.0,-0.9952,0.0,1.12213]
[1777451059287,40.32,77041.7367,0.0,-0.9952,0.0,1.12143]
[1777451064322,40.32,77044.745,0.0,-0.9952,0.0,1.12321]
[1777451069357,40.31,77044.3783,0.0,-0.9952,0.0,1.12189]
[1777451074392,40.31,77043.0067,0.0,-0.99522,0.0,1.11887]
[1777451076406,40.31,77047.5383,0.0,-0.9952,0.0,1.12257]
[1777451081441,40.3,77047.8517,0.0,-0.9952,0.0,1.12179]
[1777451086476,40.3,77047.2083,0.0,-0.99521,0.0,1.12009]
[1777451089497,40.29,77052.8683,0.0,-0.99519,0.0,1.12456]
[1777451090504,40.29,77058.3333,0.0,-0.99517,0.0,1.12931]
[1777451095539,40.28,77057.5317,0.0,-0.99518,0.0,1.12733]
[1777451100575,40.28,77056.3383,0.0,-0.99519,0.0,1.12498]
[1777451103597,40.27,77060.1883,0.0,-0.99517,0.0,1.12775]
[1777451108632,40.27,77061.975,0.0,-0.99517,0.0,1.12814]
[1777451113789,40.26,77062.2083,0.0,-0.99518,0.0,1.12712]
[1777451119709,40.25,77062.5617,0.0,-0.99518,0.0,1.12601]
[1777451124744,40.25,77061.61,0.0,-0.99519,0.0,1.124]
[1777451127765,40.24,77066.1633,0.0,-0.99518,0.0,1.12749]
[1777451132803,40.24,77068.7,0.0,-0.99517,0.0,1.12795]
[1777451136813,40.23,77073.4733,0.0,-0.99516,0.0,1.13148]
[1777451139816,40.23,77078.9233,0.0,-0.99514,0.0,1.13586]
[1777451144821,40.22,77079.23,0.0,-0.99514,0.0,1.13507]
[1777451149826,40.22,77081.5683,0.0,-0.99513,0.0,1.13615]
[1777451154831,40.21,77084.8317,0.0,-0.99513,0.0,1.13805]
[1777451156833,40.21,77089.1283,0.0,-0.99511,0.0,1.14157]
[1777451161838,40.2,77090.2967,0.0,-0.99511,0.0,1.14154]
[1777451163840,40.2,77085.985,0.0,-0.99513,0.0,1.13712]
[1777451168845,40.2,77088.2317,0.0,-0.99513,0.0,1.13814]
[1777451173850,40.19,77086.6267,0.0,-0.99514,0.0,1.13564]
[1777451179126,40.19,77086.945,0.0,-0.99514,0.0,1.13475]
[1777451184161,40.18,77086.145,0.0,-0.99515,0.0,1.13306]
[1777451189866,40.18,77086.295,0.0,-0.99515,0.0,1.13227]
[1777451194871,40.17,77086.4,0.0,-0.99516,0.0,1.13065]
[1777451199267,40.17,77082.4217,0.0,-0.99518,0.0,1.12602]
[1777451200274,40.16,77076.7167,0.0,-0.99521,0.0,1.1206]
[1777451205309,40.16,77076.4683,0.0,-0.99521,0.0,1.11934]
[1777451210887,40.15,77077.8117,0.0,-0.99521,0.0,1.11951]
[1777451216386,40.15,77077.5883,0.0,-0.99522,0.0,1.118]
[1777451221421,40.14,77074.38,0.0,-0.99524,0.0,1.11395]
[1777451226457,40.13,77075.5733,0.0,-0.99524,0.0,1.11391]
[1777451231492,40.13,77076.4817,0.0,-0.99524,0.0,1.11362]
[1777451236527,40.12,77078.4267,0.0,-0.99524,0.0,1.11426]
[1777451241561,40.12,77078.8967,0.0,-0.99524,0.0,1.11353]
[1777451246922,40.11,77079.9567,0.0,-0.99524,0.0,1.11331]
[1777451252639,40.1,77082.25,0.0,-0.99524,0.0,1.1132]
[1777451257674,40.1,77082.045,0.0,-0.99525,0.0,1.11181]
[1777451262709,40.09,77081.895,0.0,-0.99526,0.0,1.11046]
[1777451267744,40.08,77081.4183,0.0,-0.99527,0.0,1.1088]
[1777451272779,40.08,77081.9117,0.0,-0.99527,0.0,1.10802]
[1777451277814,40.07,77082.5917,0.0,-0.99527,0.0,1.10741]
[1777451282849,40.06,77081.8567,0.0,-0.99528,0.0,1.10551]
[1777451287963,40.06,77080.1033,0.0,-0.99529,0.0,1.1027]
[1777451292919,40.05,77075.8767,0.0,-0.99532,0.0,1.09767]
[1777451297954,40.04,77076.8733,0.0,-0.99532,0.0,1.09734]
[1777451302978,40.04,77078.9133,0.0,-0.99532,0.0,1.09796]
[1777451307983,40.03,77079.2283,0.0,-0.99532,0.0,1.09704]
[1777451312988,40.03,77079.215,0.0,-0.99533,0.0,1.09507]
[1777451317993,40.02,77079.32,0.0,-0.99534,0.0,1.09397]
[1777451322998,40.01,77079.4267,0.0,-0.99534,0.0,1.09287]
[1777451328003,40.01,77081.1067,0.0,-0.99534,0.0,1.0932]
[1777451333008,40.0,77081.6883,0.0,-0.99534,0.0,1.09254]
[1777451338236,39.99,77082.4833,0.0,-0.99535,0.0,1.09186]
[1777451343270,39.99,77082.4533,0.0,-0.99535,0.0,1.09067]
[1777451348306,39.98,77082.15,0.0,-0.99536,0.0,1.08925]
[1777451354034,39.97,77083.4367,0.0,-0.99536,0.0,1.08926]
[1777451359385,39.97,77084.5267,0.0,-0.99536,0.0,1.08888]
[1777451364420,39.96,77084.0067,0.0,-0.99537,0.0,1.08729]
[1777451369455,39.96,77082.525,0.0,-0.99538,0.0,1.08485]
[1777451374490,39.95,77081.6367,0.0,-0.99539,0.0,1.0822]
[1777451379524,39.94,77081.9867,0.0,-0.9954,0.0,1.08142]
[1777451385065,39.94,77082.7317,0.0,-0.9954,0.0,1.081]
[1777451390070,39.93,77082.5767,0.0,-0.9954,0.0,1.07979]
[1777451395639,39.93,77082.54,0.0,-0.99541,0.0,1.0785]
[1777451400674,39.92,77082.5483,0.0,-0.99541,0.0,1.07748]
[1777451401681,39.92,77079.84,0.0,-0.99543,0.0,1.07487]
[1777451402688,39.92,77070.9783,0.0,-0.99546,0.0,1.06684]
[1777451403695,39.92,77067.07,0.0,-0.99548,0.0,1.0632]
[1777451405709,39.91,77062.7783,0.0,-0.9955,0.0,1.05903]
[1777451410744,39.91,77062.5967,0.0,-0.99551,0.0,1.05794]
[1777451414772,39.91,77059.7983,0.0,-0.99552,0.0,1.05482]
[1777451415779,39.9,77053.3867,0.0,-0.99555,0.0,1.04908]
[1777451417793,39.9,77049.635,0.0,-0.99556,0.0,1.0455]
[1777451422827,39.9,77049.1933,0.0,-0.99557,0.0,1.04432]
[1777451424842,39.9,77052.89,0.0,-0.99556,0.0,1.0472]
[1777451429878,39.89,77053.86,0.0,-0.99556,0.0,1.04727]
[1777451433926,39.89,77055.0833,0.0,-0.99556,0.0,1.04715]
[1777451434027,39.89,77055.0833,0.0,-0.99556,0.0,1.047]
[1777451439948,39.88,77056.7367,0.0,-0.99555,0.0,1.04754]
[1777451444985,39.88,77054.3267,0.0,-0.99557,0.0,1.04472]
[1777451450021,39.88,77055.39,0.0,-0.99557,0.0,1.04493]
[1777451455056,39.87,77055.9,0.0,-0.99557,0.0,1.04467]
[1777451460091,39.87,77059.1783,0.0,-0.99556,0.0,1.04682]
[1777451465126,39.86,77058.785,0.0,-0.99556,0.0,1.0458]
[1777451471151,39.86,77056.2917,0.0,-0.99558,0.0,1.04284]
[1777451474154,39.86,77051.5333,0.0,-0.9956,0.0,1.03834]
[1777451475155,39.86,77047.8017,0.0,-0.99561,0.0,1.03499]
[1777451480160,39.85,77047.7917,0.0,-0.99562,0.0,1.03434]
[1777451486166,39.85,77047.4033,0.0,-0.99562,0.0,1.03327]
[1777451490170,39.85,77040.94,0.0,-0.99565,0.0,1.02726]
[1777451495176,39.84,77038.2733,0.0,-0.99567,0.0,1.02369]
[1777451500181,39.84,77037.6617,0.0,-0.99567,0.0,1.0226]
[1777451505407,39.84,77038.31,0.0,-0.99567,0.0,1.02249]
[1777451510442,39.83,77038.3033,0.0,-0.99567,0.0,1.02196]
[1777451515477,39.83,77039.64,0.0,-0.99567,0.0,1.02262]
[1777451516484,39.83,77040.7933,0.0,-0.99567,0.0,1.02352]
[1777451517491,39.83,77029.5633,0.0,-0.99571,0.0,1.0139]
[1777451518497,39.83,77020.9367,0.0,-0.99575,0.0,1.00654]
[1777451523533,39.83,77018.2267,0.0,-0.99576,0.0,1.00385]
[1777451525547,39.83,77013.7033,0.0,-0.99578,0.0,0.99991]
[1777451527162,39.83,77013.7033,0.0,-0.99578,0.0,0.99991]
[1777451528567,39.83,77009.86,0.0,-0.99579,0.0,0.99649]
[1777451533604,39.82,77007.4517,0.0,-0.9958,0.0,0.9942]
[1777451536625,39.82,77003.0683,0.0,-0.99582,0.0,0.99043]
[1777451541660,39.82,77002.6,0.0,-0.99582,0.0,0.98988]
[1777451544681,39.82,76998.8533,0.0,-0.99584,0.0,0.98672]
[1777451546695,39.82,76995.7383,0.0,-0.99585,0.0,0.98412]
[1777451547702,39.82,76990.515,0.0,-0.99587,0.0,0.97981]
[1777451549716,39.82,76982.335,0.0,-0.9959,0.0,0.9731]
[1777451550723,39.82,76978.25,0.0,-0.99592,0.0,0.96976]
[1777451553665,39.82,76976.3233,0.0,-0.99593,0.0,0.96751]
[1777451554392,39.82,76976.3233,0.0,-0.99593,0.0,0.96752]
[1777451554751,39.82,76976.3233,0.0,-0.99593,0.0,0.96753]
[1777451559786,39.82,76975.7767,0.0,-0.99593,0.0,0.96717]
[1777451564821,39.82,76974.81,0.0,-0.99593,0.0,0.96653]
[1777451570251,39.82,76975.9767,0.0,-0.99593,0.0,0.96767]
[1777451576257,39.83,76976.465,0.0,-0.99592,0.0,0.96838]
[1777451580933,39.83,76981.49,0.0,-0.9959,0.0,0.97278]
[1777451584963,39.83,76974.905,0.0,-0.99593,0.0,0.96768]
[1777451589998,39.83,76971.6583,0.0,-0.99594,0.0,0.96541]
[1777451595035,39.83,76972.1633,0.0,-0.99593,0.0,0.96622]
[1777451600070,39.84,76969.4933,0.0,-0.99594,0.0,0.96448]
[1777451605106,39.84,76969.6683,0.0,-0.99594,0.0,0.96508]
[1777451610141,39.84,76972.52,0.0,-0.99592,0.0,0.96787]
[1777451615176,39.84,76971.0983,0.0,-0.99593,0.0,0.96653]
[1777451620211,39.85,76971.5467,0.0,-0.99593,0.0,0.96741]
[1777451625246,39.85,76972.4017,0.0,-0.99592,0.0,0.96864]
[1777451630281,39.85,76972.665,0.0,-0.99592,0.0,0.9694]
[1777451634308,39.86,76976.6883,0.0,-0.9959,0.0,0.97312]
[1777451639321,39.86,76978.0933,0.0,-0.99589,0.0,0.97484]
[1777451644326,39.86,76978.335,0.0,-0.99589,0.0,0.9756]
[1777451649331,39.87,76971.8933,0.0,-0.99591,0.0,0.97092]
[1777451651333,39.87,76960.6083,0.0,-0.99595,0.0,0.962]
[1777451656338,39.87,76961.2667,0.0,-0.99595,0.0,0.96315]
[1777451661343,39.87,76960.1833,0.0,-0.99595,0.0,0.96291]
[1777451661420,39.87,76960.1833,0.0,-0.99595,0.0,0.96291]
[1777451662344,39.88,76960.5833,0.0,-0.99594,0.0,0.96336]
[1777451667349,39.88,76955.18,0.0,-0.99596,0.0,0.95963]
[1777451672354,39.88,76955.9533,0.0,-0.99596,0.0,0.96021]
[1777451677614,39.89,76958.1267,0.0,-0.99595,0.0,0.96266]
[1777451678515,39.89,76958.1267,0.0,-0.99595,0.0,0.96266]
[1777451683656,39.89,76956.4667,0.0,-0.99595,0.0,0.96193]
[1777451688691,39.89,76954.5967,0.0,-0.99596,0.0,0.96087]
[1777451693706,39.9,76953.9733,0.0,-0.99596,0.0,0.96075]
[1777451694733,39.9,76957.6617,0.0,-0.99594,0.0,0.96392]
[1777451699767,39.9,76958.055,0.0,-0.99594,0.0,0.96474]
[1777451704803,39.9,76963.6167,0.0,-0.99591,0.0,0.96974]
[1777451709838,39.9,76966.1217,0.0,-0.9959,0.0,0.97224]
[1777451714873,39.91,76963.68,0.0,-0.99591,0.0,0.97068]
[1777451719907,39.91,76964.7067,0.0,-0.9959,0.0,0.97189]
[1777451725407,39.91,76963.89,0.0,-0.99591,0.0,0.97155]
[1777451730985,39.91,76963.78,0.0,-0.99591,0.0,0.97179]
[1777451736020,39.92,76963.515,0.0,-0.99591,0.0,0.97118]
[1777451741055,39.92,76961.1517,0.0,-0.99591,0.0,0.96958]
[1777451746090,39.92,76960.2317,0.0,-0.99592,0.0,0.96918]
[1777451750125,39.92,76953.4967,0.0,-0.99594,0.0,0.96402]
[1777451751131,39.92,76940.9333,0.0,-0.99599,0.0,0.95398]
[1777451752138,39.92,76936.775,0.0,-0.996,0.0,0.95072]
[1777451753145,39.92,76932.7,0.0,-0.99602,0.0,0.94754]
[1777451756166,39.92,76930.645,0.0,-0.99602,0.0,0.94612]
[1777451757174,39.92,76939.7333,0.0,-0.99599,0.0,0.95345]
[1777451758181,39.92,76944.6683,0.0,-0.99597,0.0,0.95748]
[1777451761201,39.93,76948.925,0.0,-0.99595,0.0,0.96112]
[1777451762218,39.93,76952.785,0.0,-0.99594,0.0,0.9643]
[1777451764224,39.93,76956.5983,0.0,-0.99592,0.0,0.96753]
[1777451765231,39.93,76961.2383,0.0,-0.99591,0.0,0.97137]
[1777451768253,39.93,76966.4017,0.0,-0.99589,0.0,0.9758]
[1777451769260,39.93,76970.495,0.0,-0.99587,0.0,0.97923]
[1777451772281,39.93,76962.835,0.0,-0.9959,0.0,0.97322]
[1777451772882,39.93,76962.835,0.0,-0.9959,0.0,0.97322]
[1777451774295,39.93,76955.91,0.0,-0.99592,0.0,0.96776]
[1777451775302,39.93,76960.4933,0.0,-0.99591,0.0,0.97157]
[1777451776309,39.93,76965.5317,0.0,-0.99589,0.0,0.97577]
[1777451781345,39.93,76966.575,0.0,-0.99588,0.0,0.97707]
[1777451786380,39.94,76966.7617,0.0,-0.99588,0.0,0.97768]
[1777451791415,39.94,76966.49,0.0,-0.99588,0.0,0.97723]
[1777451796490,39.94,76962.49,0.0,-0.99589,0.0,0.97444]
[1777451802492,39.95,76960.3917,0.0,-0.9959,0.0,0.97331]
[1777451807501,39.95,76959.0367,0.0,-0.9959,0.0,0.97269]
[1777451808502,39.95,76964.6917,0.0,-0.99588,0.0,0.9774]
[1777451812506,39.95,76968.4217,0.0,-0.99586,0.0,0.98086]
[1777451817511,39.95,76963.41,0.0,-0.99588,0.0,0.97725]
[1777451819513,39.96,76959.46,0.0,-0.99589,0.0,0.97423]
[1777451824518,39.96,76960.9217,0.0,-0.99588,0.0,0.97593]
[1777451826254,39.96,76963.4817,0.0,-0.99587,0.0,0.97812]
[1777451826304,39.96,76963.4817,0.0,-0.99587,0.0,0.97822]
[1777451828522,39.96,76969.5017,0.0,-0.99585,0.0,0.98336]
[1777451833527,39.96,76971.0867,0.0,-0.99584,0.0,0.98517]
[1777451838532,39.97,76973.5933,0.0,-0.99583,0.0,0.98774]
[1777451844538,39.97,76976.3883,0.0,-0.99582,0.0,0.99065]
[1777451849825,39.97,76977.94,0.0,-0.99581,0.0,0.99253]
[1777451854860,39.98,76979.355,0.0,-0.9958,0.0,0.9935]
[1777451859895,39.98,76980.1117,0.0,-0.9958,0.0,0.99462]
[1777451864929,39.98,76980.6517,0.0,-0.99579,0.0,0.99556]
[1777451865937,39.98,76975.13,0.0,-0.99581,0.0,0.99108]
[1777451866944,39.98,76971.0367,0.0,-0.99583,0.0,0.9878]
[1777451869965,39.98,76967.375,0.0,-0.99584,0.0,0.98508]
[1777451875001,39.99,76970.5483,0.0,-0.99583,0.0,0.98817]
[1777451880036,39.99,76970.3567,0.0,-0.99583,0.0,0.98844]
[1777451882050,39.99,76968.385,0.0,-0.99583,0.0,0.98697]
[1777451883057,39.99,76977.8233,0.0,-0.9958,0.0,0.99484]
[1777451884064,39.99,76984.6067,0.0,-0.99577,0.0,1.00056]
[1777451889099,39.99,76987.9517,0.0,-0.99575,0.0,1.00372]
[1777451894134,40.0,76987.3833,0.0,-0.99576,0.0,1.00362]
[1777451899169,40.0,76988.045,0.0,-0.99575,0.0,1.00454]
[1777451904597,40.0,76989.6783,0.0,-0.99574,0.0,1.00626]
[1777451910603,40.0,76990.28,0.0,-0.99574,0.0,1.00719]
[1777451915608,40.0,76990.355,0.0,-0.99574,0.0,1.00689]
[1777451920613,40.01,76990.6717,0.0,-0.99574,0.0,1.0075]
[1777451926361,40.01,76990.7633,0.0,-0.99573,0.0,1.00794]
[1777451931396,40.01,76992.1317,0.0,-0.99573,0.0,1.00932]
[1777451936431,40.01,76997.2917,0.0,-0.99571,0.0,1.01383]
[1777451940459,40.01,76990.9833,0.0,-0.99573,0.0,1.00863]
[1777451944487,40.01,76981.22,0.0,-0.99577,0.0,1.00057]
[1777451949522,40.01,76980.41,0.0,-0.99577,0.0,0.99996]
[1777451954557,40.01,76978.9467,0.0,-0.99578,0.0,0.99878]
[1777451959592,40.01,76973.055,0.0,-0.9958,0.0,0.99389]
[1777451964628,40.01,76972.6067,0.0,-0.9958,0.0,0.99349]
[1777451969664,40.01,76976.0233,0.0,-0.99579,0.0,0.99625]
[1777451974671,40.01,76975.2633,0.0,-0.9958,0.0,0.99483]
[1777451979676,40.01,76975.9417,0.0,-0.99579,0.0,0.99527]
[1777451984681,40.01,76977.08,0.0,-0.99579,0.0,0.99607]
[1777451989686,40.01,76979.2067,0.0,-0.99578,0.0,0.99767]
[1777451992689,40.01,76983.4833,0.0,-0.99577,0.0,1.00111]
[1777451997694,40.01,76982.695,0.0,-0.99577,0.0,1.00026]
[1777452002699,40.01,76981.9267,0.0,-0.99577,0.0,0.99939]
[1777452007930,40.0,76983.8017,0.0,-0.99577,0.0,1.00068]
[1777452012965,40.0,76984.0667,0.0,-0.99577,0.0,1.00071]
[1777452017999,40.0,76982.0033,0.0,-0.99578,0.0,0.99886]
[1777452023036,40.0,76981.8267,0.0,-0.99578,0.0,0.99862]
[1777452028071,40.0,76980.2817,0.0,-0.99578,0.0,0.99729]
[1777452033106,40.0,76976.87,0.0,-0.9958,0.0,0.99376]
[1777452034113,40.0,76973.145,0.0,-0.99581,0.0,0.99068]
[1777452038141,40.0,76969.0567,0.0,-0.99583,0.0,0.98729]
[1777452043176,40.0,76969.61,0.0,-0.99583,0.0,0.98771]
[1777452045190,40.0,76976.3867,0.0,-0.9958,0.0,0.99329]
[1777452046745,40.0,76982.4217,0.0,-0.99578,0.0,0.99829]
[1777452052239,40.0,76983.3917,0.0,-0.99577,0.0,0.9991]
[1777452057274,40.0,76983.9133,0.0,-0.99577,0.0,0.99957]
[1777452062309,40.0,76984.16,0.0,-0.99577,0.0,0.99982]
[1777452067344,40.0,76981.225,0.0,-0.99578,0.0,0.99745]
[1777452072379,40.0,76981.0317,0.0,-0.99578,0.0,0.99737]
[1777452077414,40.0,76981.385,0.0,-0.99578,0.0,0.99777]
[1777452082449,40.0,76981.4767,0.0,-0.99578,0.0,0.99795]
[1777452084462,40.0,76987.5683,0.0,-0.99576,0.0,1.00308]
[1777452085470,40.0,76991.7617,0.0,-0.99574,0.0,1.00661]
[1777452090789,40.0,76990.2117,0.0,-0.99575,0.0,1.00544]
[1777452096547,40.01,76989.6667,0.0,-0.99575,0.0,1.0044]
[1777452101582,40.01,76992.1917,0.0,-0.99574,0.0,1.00654]
[1777452106617,40.01,76991.9817,0.0,-0.99574,0.0,1.00635]
[1777452111652,40.01,76988.8217,0.0,-0.99575,0.0,1.00372]
[1777452116817,40.01,76988.3983,0.0,-0.99575,0.0,1.00338]
[1777452122729,40.01,76987.8833,0.0,-0.99576,0.0,1.00291]
[1777452127828,40.01,76987.9433,0.0,-0.99576,0.0,1.00292]
[1777452133806,40.01,76987.4633,0.0,-0.99576,0.0,1.00249]
[1777452135820,40.01,76983.6083,0.0,-0.99577,0.0,0.99927]
[1777452140841,40.01,76980.69,0.0,-0.99579,0.0,0.99685]
[1777452145846,40.01,76980.495,0.0,-0.99579,0.0,0.99666]
[1777452150852,40.01,76981.2067,0.0,-0.99578,0.0,0.99723]
[1777452155857,40.0,76986.2367,0.0,-0.99577,0.0,1.0007]
[1777452160862,40.0,76985.22,0.0,-0.99577,0.0,0.99984]
[1777452165867,40.0,76985.735,0.0,-0.99577,0.0,1.00018]
[1777452168871,40.0,76981.1733,0.0,-0.99579,0.0,0.99632]
[1777452169872,40.0,76974.6917,0.0,-0.99581,0.0,0.99093]
[1777452170873,40.0,76966.4867,0.0,-0.99584,0.0,0.98415]
[1777452176110,40.0,76967.3983,0.0,-0.99584,0.0,0.98472]
[1777452181145,40.0,76968.14,0.0,-0.99584,0.0,0.98515]
[1777452186180,40.0,76968.1533,0.0,-0.99584,0.0,0.98495]
[1777452191215,40.0,76966.165,0.0,-0.99585,0.0,0.98309]
[1777452196250,40.0,76966.215,0.0,-0.99585,0.0,0.98288]
[1777452197256,40.0,76970.61,0.0,-0.99583,0.0,0.98644]
[1777452198263,40.0,76971.4917,0.0,-0.99583,0.0,0.98712]
[1777452199271,40.0,76978.5567,0.0,-0.9958,0.0,0.9929]
[1777452200278,40.0,76983.075,0.0,-0.99579,0.0,0.99659]
[1777452205313,39.99,76982.94,0.0,-0.99579,0.0,0.99619]
[1777452210347,39.99,76983.2967,0.0,-0.99579,0.0,0.99618]
[1777452215383,39.99,76980.8417,0.0,-0.9958,0.0,0.99311]
[1777452220418,39.99,76983.9117,0.0,-0.99579,0.0,0.99531]
[1777452225453,39.99,76983.2667,0.0,-0.9958,0.0,0.99441]
[1777452230488,39.99,76983.8783,0.0,-0.9958,0.0,0.99454]
[1777452235523,39.98,76985.415,0.0,-0.99579,0.0,0.99542]
[1777452240558,39.98,76986.5133,0.0,-0.99579,0.0,0.99593]
[1777452245593,39.98,76987.4,0.0,-0.99579,0.0,0.99626]
[1777452248619,39.98,76991.6417,0.0,-0.99577,0.0,0.99953]
[1777452253653,39.97,76996.6267,0.0,-0.99575,0.0,1.00326]
[1777452258689,39.97,76993.1283,0.0,-0.99577,0.0,0.99995]
[1777452263966,39.97,76992.2483,0.0,-0.99578,0.0,0.99883]
[1777452269765,39.97,76992.36,0.0,-0.99578,0.0,0.99843]
[1777452274801,39.96,76993.0183,0.0,-0.99578,0.0,0.99786]
[1777452275808,39.96,76999.565,0.0,-0.99575,0.0,1.00323]
[1777452278829,39.96,77003.4633,0.0,-0.99574,0.0,1.00625]
[1777452283551,39.96,77005.5633,0.0,-0.99573,0.0,1.00772]
[1777452284224,39.96,77005.5633,0.0,-0.99573,0.0,1.00765]
[1777452284871,39.96,77005.5633,0.0,-0.99573,0.0,1.00758]
[1777452285877,39.96,77010.3883,0.0,-0.99572,0.0,1.01157]
[1777452290913,39.96,77009.46,0.0,-0.99572,0.0,1.01049]
[1777452295948,39.96,77009.0117,0.0,-0.99572,0.0,1.00986]
[1777452300985,39.96,77006.38,0.0,-0.99574,0.0,1.00743]
[1777452305010,39.95,77014.8617,0.0,-0.9957,0.0,1.01442]
[1777452310015,39.95,77015.515,0.0,-0.9957,0.0,1.0148]
[1777452315020,39.95,77015.9433,0.0,-0.9957,0.0,1.01502]
[1777452320025,39.95,77017.2767,0.0,-0.9957,0.0,1.01602]
[1777452325030,39.95,77016.66,0.0,-0.9957,0.0,1.01539]
[1777452327032,39.95,77009.965,0.0,-0.99572,0.0,1.0097]
[1777452332037,39.95,77008.065,0.0,-0.99574,0.0,1.0073]
[1777452337042,39.95,77005.9317,0.0,-0.99574,0.0,1.00544]
[1777452342274,39.95,77006.5067,0.0,-0.99574,0.0,1.0058]
[1777452346302,39.95,77002.8383,0.0,-0.99576,0.0,1.00261]
[1777452351336,39.95,77005.2167,0.0,-0.99575,0.0,1.0044]
[1777452356374,39.95,77004.6367,0.0,-0.99575,0.0,1.00367]
[1777452361413,39.95,77005.3433,0.0,-0.99575,0.0,1.00398]
[1777452366448,39.94,77007.1283,0.0,-0.99575,0.0,1.00515]
[1777452371483,39.94,77006.13,0.0,-0.99575,0.0,1.00396]
[1777452376518,39.94,77004.315,0.0,-0.99576,0.0,1.00206]
[1777452381552,39.94,77005.2467,0.0,-0.99576,0.0,1.00244]
[1777452385581,39.93,77005.355,0.0,-0.99576,0.0,1.00218]
[1777452386588,39.93,77012.86,0.0,-0.99573,0.0,1.00839]
[1777452387595,39.93,77016.85,0.0,-0.99572,0.0,1.01165]
[1777452391623,39.93,77020.155,0.0,-0.99571,0.0,1.01336]
[1777452396658,39.93,77020.9633,0.0,-0.99571,0.0,1.01356]
[1777452402106,39.93,77022.3883,0.0,-0.9957,0.0,1.01427]
[1777452407736,39.92,77020.5683,0.0,-0.99571,0.0,1.01211]
[1777452412771,39.92,77021.3433,0.0,-0.99571,0.0,1.01222]
[1777452417806,39.92,77022.0583,0.0,-0.99571,0.0,1.01228]
[1777452422841,39.91,77023.855,0.0,-0.99571,0.0,1.01324]
[1777452427876,39.91,77024.4183,0.0,-0.99571,0.0,1.01315]
[1777452432911,39.91,77028.1633,0.0,-0.9957,0.0,1.01574]
[1777452437946,39.9,77027.66,0.0,-0.9957,0.0,1.01474]
[1777452442981,39.9,77028.615,0.0,-0.9957,0.0,1.01497]
[1777452448017,39.9,77028.665,0.0,-0.9957,0.0,1.01442]
[1777452453052,39.89,77028.8567,0.0,-0.99571,0.0,1.01328]
[1777452458087,39.89,77028.6783,0.0,-0.99571,0.0,1.01253]
[1777452462115,39.89,77023.3133,0.0,-0.99573,0.0,1.00754]
[1777452464129,39.89,77016.6533,0.0,-0.99576,0.0,1.00172]
[1777452469164,39.88,77012.97,0.0,-0.99578,0.0,0.99805]
[1777452474177,39.88,77010.7617,0.0,-0.99579,0.0,0.99563]
[1777452476179,39.88,77006.345,0.0,-0.99581,0.0,0.99173]
[1777452481185,39.88,77003.28,0.0,-0.99582,0.0,0.98862]
[1777452486190,39.87,77002.0467,0.0,-0.99583,0.0,0.98705]
[1777452491195,39.87,77003.2633,0.0,-0.99583,0.0,0.98751]
[1777452496200,39.87,77002.2183,0.0,-0.99583,0.0,0.98611]
[1777452501205,39.86,77000.4183,0.0,-0.99584,0.0,0.9841]
[1777452506210,39.86,77000.6033,0.0,-0.99585,0.0,0.98375]
[1777452512216,39.86,77000.2667,0.0,-0.99585,0.0,0.98218]
[1777452517506,39.85,76999.9317,0.0,-0.99586,0.0,0.98132]
[1777452519519,39.85,76992.3333,0.0,-0.99589,0.0,0.9749]
[1777452524555,39.85,76993.185,0.0,-0.99589,0.0,0.97513]
[1777452529590,39.85,76994.1267,0.0,-0.99588,0.0,0.97545]
[1777452534613,39.85,76993.8983,0.0,-0.99589,0.0,0.97491]
[1777452539660,39.84,76995.505,0.0,-0.99588,0.0,0.97571]
[1777452544695,39.84,76996.0283,0.0,-0.99588,0.0,0.97572]
[1777452549730,39.84,76997.8283,0.0,-0.99588,0.0,0.97679]
[1777452554765,39.84,76998.4533,0.0,-0.99588,0.0,0.9769]
[1777452559804,39.83,76999.2333,0.0,-0.99588,0.0,0.97715]
[1777452564837,39.83,77000.9367,0.0,-0.99587,0.0,0.97816]
[1777452569875,39.83,77001.065,0.0,-0.99587,0.0,0.97789]
[1777452574910,39.83,77000.7283,0.0,-0.99588,0.0,0.97655]
[1777452580285,39.82,77003.8633,0.0,-0.99587,0.0,0.97875]
[1777452585987,39.82,77004.12,0.0,-0.99587,0.0,0.97852]
[1777452591022,39.82,77002.0883,0.0,-0.99588,0.0,0.97649]
[1777452596058,39.82,77000.7583,0.0,-0.99589,0.0,0.97505]
[1777452597066,39.82,76995.195,0.0,-0.99591,0.0,0.97043]
[1777452600086,39.82,76991.0833,0.0,-0.99592,0.0,0.96687]
[1777452605124,39.81,76987.2083,0.0,-0.99594,0.0,0.96338]
[1777452606012,39.81,76987.2083,0.0,-0.99594,0.0,0.96338]
[1777452606555,39.81,76987.2083,0.0,-0.99594,0.0,0.96332]
[1777452607139,39.81,76987.2083,0.0,-0.99594,0.0,0.96325]
[1777452612173,39.81,76984.955,0.0,-0.99595,0.0,0.9611]
[1777452617208,39.81,76982.2267,0.0,-0.99596,0.0,0.95858]
[1777452622243,39.81,76982.8267,0.0,-0.99596,0.0,0.95876]
[1777452627278,39.81,76982.7983,0.0,-0.99596,0.0,0.95844]
[1777452632313,39.8,76983.555,0.0,-0.99596,0.0,0.95809]
[1777452637345,39.8,76983.5417,0.0,-0.99597,0.0,0.9578]
[1777452642350,39.8,76982.6067,0.0,-0.99597,0.0,0.95678]
[1777452647355,39.8,76982.8917,0.0,-0.99597,0.0,0.95675]
[1777452652360,39.8,76982.3567,0.0,-0.99597,0.0,0.95606]
[1777452656364,39.8,76988.885,0.0,-0.99595,0.0,0.96114]
[1777452661369,39.8,76987.3583,0.0,-0.99596,0.0,0.95967]
[1777452666374,39.79,76988.11,0.0,-0.99596,0.0,0.96012]
[1777452669377,39.79,76992.5817,0.0,-0.99594,0.0,0.96368]
[1777452674381,39.79,76993.5183,0.0,-0.99594,0.0,0.96438]
[1777452679642,39.79,76996.7183,0.0,-0.99592,0.0,0.96696]
[1777452684678,39.79,76998.0333,0.0,-0.99592,0.0,0.96799]
[1777452689713,39.79,76998.9567,0.0,-0.99592,0.0,0.96868]
[1777452694748,39.79,77000.155,0.0,-0.99591,0.0,0.96888]
[1777452699783,39.79,76999.9233,0.0,-0.99592,0.0,0.96859]
[1777452704818,39.79,76998.93,0.0,-0.99592,0.0,0.96765]
[1777452709853,39.79,76997.5917,0.0,-0.99593,0.0,0.96642]
[1777452711867,39.79,76993.775,0.0,-0.99594,0.0,0.96326]
[1777452716902,39.79,76994.47,0.0,-0.99594,0.0,0.96368]
[1777452721937,39.79,76996.415,0.0,-0.99593,0.0,0.96518]
[1777452726972,39.79,76997.4967,0.0,-0.99593,0.0,0.96603]
[1777452732011,39.79,77001.075,0.0,-0.99591,0.0,0.96896]
[1777452736040,39.79,77005.0133,0.0,-0.9959,0.0,0.97222]
[1777452738054,39.79,77010.42,0.0,-0.99588,0.0,0.97668]
[1777452743089,39.79,77009.7983,0.0,-0.99588,0.0,0.97627]
[1777452748124,39.79,77009.245,0.0,-0.99588,0.0,0.97594]
[1777452753160,39.79,77008.085,0.0,-0.99589,0.0,0.97444]
[1777452758487,39.79,77004.5267,0.0,-0.9959,0.0,0.9717]
[1777452764237,39.79,77003.7183,0.0,-0.9959,0.0,0.97128]
[1777452769272,39.8,77010.185,0.0,-0.99588,0.0,0.97679]
[1777452772293,39.8,77007.7417,0.0,-0.99589,0.0,0.97492]
[1777452773299,39.8,77003.735,0.0,-0.9959,0.0,0.97169]
[1777452778334,39.8,77001.7367,0.0,-0.99591,0.0,0.9703]
[1777452783370,39.8,77000.3367,0.0,-0.99591,0.0,0.96941]
[1777452788405,39.8,76998.08,0.0,-0.99592,0.0,0.96784]
[1777452793440,39.8,76997.6883,0.0,-0.99592,0.0,0.9678]
[1777452798475,39.8,77000.2233,0.0,-0.99591,0.0,0.97015]
[1777452803510,39.81,77000.4767,0.0,-0.99591,0.0,0.97066]
[1777452808538,39.81,77000.6733,0.0,-0.9959,0.0,0.97113]
[1777452813544,39.81,77001.81,0.0,-0.9959,0.0,0.97168]
[1777452817548,39.81,76996.155,0.0,-0.99592,0.0,0.96732]
[1777452822553,39.81,76998.2133,0.0,-0.99591,0.0,0.96932]
[1777452827558,39.81,76999.4033,0.0,-0.99591,0.0,0.97062]
[1777452832563,39.82,76998.3,0.0,-0.99591,0.0,0.97005]
[1777452837568,39.82,76997.235,0.0,-0.99591,0.0,0.96952]
[1777452842784,39.82,76998.6683,0.0,-0.9959,0.0,0.9711]
[1777452847818,39.82,77001.0483,0.0,-0.99589,0.0,0.97339]
[1777452852853,39.82,77003.7467,0.0,-0.99588,0.0,0.97594]
[1777452857889,39.83,77007.44,0.0,-0.99586,0.0,0.97932]
[1777452859903,39.83,77011.9583,0.0,-0.99585,0.0,0.98318]
[1777452864940,39.83,77014.9817,0.0,-0.99583,0.0,0.98602]
[1777452869975,39.83,77012.2917,0.0,-0.99584,0.0,0.98414]
[1777452875010,39.83,77012.8483,0.0,-0.99584,0.0,0.98423]
[1777452880045,39.84,77013.265,0.0,-0.99584,0.0,0.98491]
[1777452885080,39.84,77013.31,0.0,-0.99584,0.0,0.98527]
[1777452890115,39.84,77013.87,0.0,-0.99583,0.0,0.98606]
[1777452892623,39.84,77009.71,0.0,-0.99585,0.0,0.98276]
[1777452898171,39.84,77009.18,0.0,-0.99585,0.0,0.98271]
[1777452903206,39.84,77009.19,0.0,-0.99585,0.0,0.98303]
[1777452908241,39.85,77008.0333,0.0,-0.99585,0.0,0.9824]
[1777452913276,39.85,77008.1767,0.0,-0.99585,0.0,0.98283]
[1777452918311,39.85,77009.1417,0.0,-0.99584,0.0,0.98395]
[1777452923346,39.85,77008.08,0.0,-0.99585,0.0,0.98338]
[1777452928382,39.85,77007.94,0.0,-0.99584,0.0,0.98358]
[1777452931357,39.85,77007.83,0.0,-0.99584,0.0,0.98361]
[1777452931413,39.85,77007.83,0.0,-0.99584,0.0,0.98361]
[1777452931459,39.85,77007.83,0.0,-0.99585,0.0,0.98298]
[1777452937445,39.86,77008.605,0.0,-0.99584,0.0,0.98399]
[1777452942674,39.86,77009.46,0.0,-0.99584,0.0,0.985]
[1777452948522,39.86,77009.2,0.0,-0.99584,0.0,0.98515]
[1777452952550,39.86,77014.8017,0.0,-0.99581,0.0,0.99003]
[1777452957585,39.86,77011.345,0.0,-0.99583,0.0,0.98746]
[1777452962620,39.86,77010.215,0.0,-0.99583,0.0,0.98682]
[1777452967655,39.87,77010.9167,0.0,-0.99582,0.0,0.98769]
[1777452972704,39.87,77010.3933,0.0,-0.99583,0.0,0.98755]
[1777452977709,39.87,77013.21,0.0,-0.99581,0.0,0.99017]
[1777452982714,39.87,77012.7267,0.0,-0.99581,0.0,0.99005]
[1777452987720,39.87,77012.7117,0.0,-0.99581,0.0,0.99032]
[1777452992725,39.87,77013.2933,0.0,-0.99581,0.0,0.99038]
[1777452997730,39.88,77012.8517,0.0,-0.99581,0.0,0.99029]
[1777453003736,39.88,77013.2667,0.0,-0.99581,0.0,0.99096]
[1777453008943,39.88,77012.7467,0.0,-0.99581,0.0,0.99085]
[1777453013949,39.88,77012.4067,0.0,-0.99581,0.0,0.99078]
[1777453018021,39.88,77007.4183,0.0,-0.99583,0.0,0.98691]
[1777453023056,39.88,77008.2867,0.0,-0.99582,0.0,0.98788]
[1777453028091,39.89,77007.6083,0.0,-0.99582,0.0,0.98758]
[1777453033126,39.89,77006.9167,0.0,-0.99583,0.0,0.98727]
[1777453038161,39.89,77006.905,0.0,-0.99582,0.0,0.98752]
[1777453043196,39.89,77006.8583,0.0,-0.99582,0.0,0.98773]
[1777453048230,39.89,77006.6483,0.0,-0.99582,0.0,0.98781]
[1777453053266,39.89,77004.7667,0.0,-0.99583,0.0,0.98581]
[1777453058301,39.89,77005.0817,0.0,-0.99583,0.0,0.98633]
[1777453061322,39.89,77000.4917,0.0,-0.99585,0.0,0.98268]
[1777453064344,39.9,77004.3333,0.0,-0.99583,0.0,0.98597]
[1777453069379,39.9,77005.6683,0.0,-0.99583,0.0,0.98721]
[1777453074414,39.9,77004.895,0.0,-0.99583,0.0,0.98665]
[1777453079449,39.9,77004.92,0.0,-0.99583,0.0,0.98669]
[1777453084484,39.9,77005.1933,0.0,-0.99583,0.0,0.98688]
[1777453089520,39.9,77004.9717,0.0,-0.99583,0.0,0.98662]
[1777453094556,39.9,77004.9517,0.0,-0.99583,0.0,0.98649]
[1777453099593,39.89,77005.805,0.0,-0.99583,0.0,0.98704]
[1777453102350,39.89,77004.1683,0.0,-0.99583,0.0,0.98562]
[1777453109847,39.89,77002.91,0.0,-0.99584,0.0,0.98425]
[1777453114852,39.89,77003.1333,0.0,-0.99584,0.0,0.98349]
[1777453120740,39.89,77002.0333,0.0,-0.99585,0.0,0.98227]
[1777453125776,39.89,77002.5917,0.0,-0.99585,0.0,0.98245]
[1777453130811,39.89,77002.3,0.0,-0.99585,0.0,0.9819]
[1777453135900,39.88,77003.8867,0.0,-0.99585,0.0,0.98289]
[1777453141906,39.88,77003.8483,0.0,-0.99585,0.0,0.98246]
[1777453146911,39.88,77003.855,0.0,-0.99585,0.0,0.98213]
[1777453151917,39.88,77003.885,0.0,-0.99585,0.0,0.9818]
[1777453156922,39.88,77003.9,0.0,-0.99585,0.0,0.98145]
[1777453161927,39.87,77003.8417,0.0,-0.99585,0.0,0.98103]
[1777453167131,39.87,77005.31,0.0,-0.99585,0.0,0.98179]
[1777453172166,39.87,77006.29,0.0,-0.99585,0.0,0.98152]
[1777453177201,39.87,77009.5417,0.0,-0.99584,0.0,0.98382]
[1777453180221,39.87,77005.5817,0.0,-0.99586,0.0,0.98036]
[1777453185257,39.86,77005.04,0.0,-0.99586,0.0,0.97964]
[1777453190292,39.86,77003.7383,0.0,-0.99587,0.0,0.97835]
[1777453195326,39.86,77003.4433,0.0,-0.99587,0.0,0.97794]
[1777453200362,39.86,77004.0483,0.0,-0.99587,0.0,0.97832]
[1777453205397,39.86,76997.8933,0.0,-0.99589,0.0,0.9732]
[1777453210432,39.86,76999.405,0.0,-0.99589,0.0,0.97433]
[1777453214023,39.86,77000.7533,0.0,-0.99588,0.0,0.97535]
[1777453219495,39.86,77001.5217,0.0,-0.99588,0.0,0.97598]
[1777453220062,39.86,77001.5217,0.0,-0.99588,0.0,0.97598]
[1777453220238,39.86,77001.5217,0.0,-0.99588,0.0,0.97598]
[1777453220270,39.86,77001.5217,0.0,-0.99588,0.0,0.97598]
[1777453220502,39.86,77001.5217,0.0,-0.99588,0.0,0.97598]
[1777453223724,39.86,77000.6783,0.0,-0.99588,0.0,0.97529]
[1777453223777,39.86,77000.6783,0.0,-0.99588,0.0,0.97529]
[1777453223790,39.86,77000.6783,0.0,-0.99588,0.0,0.97529]
[1777453223891,39.86,77000.6783,0.0,-0.99588,0.0,0.97529]
[1777453224018,39.86,77000.6783,0.0,-0.99588,0.0,0.97529]
[1777453229597,39.86,77001.2883,0.0,-0.99588,0.0,0.97579]
[1777453229770,39.86,77001.2883,0.0,-0.99588,0.0,0.97579]
[1777453234007,39.86,77001.4867,0.0,-0.99588,0.0,0.97526]
[1777453234028,39.86,77001.4867,0.0,-0.99588,0.0,0.97526]
[1777453234189,39.86,77001.4867,0.0,-0.99588,0.0,0.97526]
[1777453234268,39.86,77001.4867,0.0,-0.99588,0.0,0.97526]
[1777453234600,39.86,77001.4867,0.0,-0.99588,0.0,0.97526]
[1777453237958,39.86,77001.045,0.0,-0.99588,0.0,0.9749]
[1777453238003,39.86,76996.64,0.0,-0.9959,0.0,0.9713]
[1777453238021,39.86,76996.64,0.0,-0.9959,0.0,0.9713]
[1777453241110,39.86,76994.02,0.0,-0.99591,0.0,0.96916]
[1777453241271,39.86,76994.02,0.0,-0.99591,0.0,0.96916]
[1777453241649,39.86,76994.02,0.0,-0.99591,0.0,0.96916]
[1777453242133,39.86,76994.02,0.0,-0.99591,0.0,0.96916]
[1777453242271,39.86,76994.02,0.0,-0.99591,0.0,0.96916]
[1777453245754,39.86,76995.3267,0.0,-0.9959,0.0,0.97023]
[1777453245775,39.86,76995.3267,0.0,-0.9959,0.0,0.97023]
[1777453245855,39.86,76995.3267,0.0,-0.9959,0.0,0.97023]
[1777453246684,39.86,76999.395,0.0,-0.99589,0.0,0.97355]
[1777453247060,39.86,76999.395,0.0,-0.99589,0.0,0.97355]
[1777453247268,39.86,76999.395,0.0,-0.99589,0.0,0.97355]
[1777453252372,39.86,76999.1683,0.0,-0.99589,0.0,0.97336]
[1777453252518,39.86,76999.1683,0.0,-0.99589,0.0,0.97336]
[1777453252711,39.86,76999.1683,0.0,-0.99589,0.0,0.97336]
[1777453252770,39.86,76999.1683,0.0,-0.99589,0.0,0.97336]
[1777453252812,39.86,76999.1683,0.0,-0.99589,0.0,0.97336]
[1777453258769,39.86,76997.9733,0.0,-0.99589,0.0,0.97239]
[1777453259275,39.86,76997.9733,0.0,-0.99589,0.0,0.97239]
[1777453259524,39.86,76997.9733,0.0,-0.99589,0.0,0.97239]
[1777453264811,39.86,76998.8783,0.0,-0.99589,0.0,0.97313]
[1777453267420,39.86,76999.2583,0.0,-0.99589,0.0,0.97344]
[1777453267522,39.86,76999.2583,0.0,-0.99589,0.0,0.97344]
[1777453267934,39.86,76999.2583,0.0,-0.99589,0.0,0.97344]
[1777453268019,39.86,76999.2583,0.0,-0.99589,0.0,0.97344]
[1777453268033,39.86,76998.68,0.0,-0.99589,0.0,0.97297]
[1777453273298,39.86,76995.415,0.0,-0.9959,0.0,0.9703]
[1777453273521,39.86,76995.415,0.0,-0.9959,0.0,0.9703]
[1777453278013,39.86,76995.2383,0.0,-0.9959,0.0,0.97016]
[1777453278024,39.86,76995.2383,0.0,-0.9959,0.0,0.97016]
[1777453278288,39.86,76995.245,0.0,-0.9959,0.0,0.97016]
[1777453278523,39.86,76995.245,0.0,-0.9959,0.0,0.97016]
[1777453278909,39.86,76995.245,0.0,-0.9959,0.0,0.97016]
[1777453282788,39.86,76996.67,0.0,-0.9959,0.0,0.97132]
[1777453283019,39.86,76996.67,0.0,-0.9959,0.0,0.97132]
[1777453287272,39.86,76997.0217,0.0,-0.9959,0.0,0.97161]
[1777453287519,39.86,76997.0217,0.0,-0.9959,0.0,0.97161]
[1777453287634,39.86,76997.0217,0.0,-0.9959,0.0,0.97161]
[1777453287775,39.86,76997.0217,0.0,-0.9959,0.0,0.97161]
[1777453287972,39.86,76997.0217,0.0,-0.9959,0.0,0.97161]
[1777453289986,39.86,77001.355,0.0,-0.99588,0.0,0.97515]
[1777453295021,39.86,77002.435,0.0,-0.99588,0.0,0.97535]
[1777453296635,39.86,77002.2933,0.0,-0.99588,0.0,0.97523]
[1777453296773,39.86,77002.2933,0.0,-0.99588,0.0,0.97523]
[1777453299453,39.86,77003.8983,0.0,-0.99587,0.0,0.97654]
[1777453299520,39.86,77003.8983,0.0,-0.99587,0.0,0.97654]
[1777453300056,39.86,77003.8983,0.0,-0.99587,0.0,0.97654]
[1777453300321,39.86,77003.8983,0.0,-0.99587,0.0,0.97654]
[1777453300524,39.86,77003.8983,0.0,-0.99587,0.0,0.97654]
[1777453302067,39.86,77010.5733,0.0,-0.99585,0.0,0.98203]
[1777453303068,39.86,77006.8867,0.0,-0.99586,0.0,0.979]
[1777453304356,39.86,77005.6283,0.0,-0.99587,0.0,0.97796]
[1777453304519,39.86,77005.6283,0.0,-0.99587,0.0,0.97796]
[1777453304686,39.86,77005.6283,0.0,-0.99587,0.0,0.97796]
[1777453304771,39.86,77005.6283,0.0,-0.99587,0.0,0.97796]
[1777453304829,39.86,77005.6283,0.0,-0.99587,0.0,0.97796]
[1777453310076,39.86,77005.2767,0.0,-0.99587,0.0,0.97768]
[1777453313397,39.86,77005.7317,0.0,-0.99587,0.0,0.97805]
[1777453313529,39.86,77005.7317,0.0,-0.99587,0.0,0.97805]
[1777453319085,39.86,77008.8533,0.0,-0.99586,0.0,0.98061]
[1777453320905,39.86,77008.965,0.0,-0.99585,0.0,0.98071]
[1777453321020,39.86,77008.965,0.0,-0.99585,0.0,0.98071]
[1777453321252,39.86,77008.965,0.0,-0.99585,0.0,0.98071]
[1777453321269,39.86,77008.965,0.0,-0.99585,0.0,0.98071]
[1777453322088,39.86,77010.2583,0.0,-0.99585,0.0,0.98177]
[1777453326272,39.86,77011.595,0.0,-0.99584,0.0,0.98287]
[1777453326520,39.86,77011.595,0.0,-0.99584,0.0,0.98287]
[1777453332097,39.86,77014.885,0.0,-0.99583,0.0,0.98559]
[1777453332482,39.86,77014.885,0.0,-0.99583,0.0,0.98559]
[1777453332521,39.86,77014.885,0.0,-0.99583,0.0,0.98559]
[1777453333493,39.86,77014.885,0.0,-0.99583,0.0,0.98559]
[1777453333521,39.86,77014.885,0.0,-0.99583,0.0,0.98559]
[1777453333590,39.86,77014.885,0.0,-0.99583,0.0,0.98559]
[1777453336101,39.86,77018.5233,0.0,-0.99582,0.0,0.9886]
[1777453338944,39.86,77019.8317,0.0,-0.99581,0.0,0.98968]
[1777453339018,39.86,77019.8317,0.0,-0.99581,0.0,0.98968]
[1777453343021,39.86,77021.28,0.0,-0.99581,0.0,0.99088]
[1777453343239,39.86,77020.5617,0.0,-0.99581,0.0,0.99029]
[1777453343271,39.86,77020.5617,0.0,-0.99581,0.0,0.99029]
[1777453343357,39.86,77020.5617,0.0,-0.99581,0.0,0.99029]
[1777453345779,39.86,77017.4067,0.0,-0.99582,0.0,0.98767]
[1777453345903,39.86,77017.4067,0.0,-0.99582,0.0,0.98767]
[1777453346020,39.86,77017.4067,0.0,-0.99582,0.0,0.98767]
[1777453346103,39.86,77017.4067,0.0,-0.99582,0.0,0.98767]
[1777453348392,39.86,77013.5633,0.0,-0.99584,0.0,0.9845]
[1777453352030,39.86,77014.1217,0.0,-0.99584,0.0,0.98496]
[1777453352270,39.86,77014.1217,0.0,-0.99584,0.0,0.98426]
[1777453352351,39.86,77014.1217,0.0,-0.99584,0.0,0.98426]
[1777453352519,39.86,77014.1217,0.0,-0.99584,0.0,0.98426]
[1777453352572,39.86,77014.1217,0.0,-0.99584,0.0,0.98426]
[1777453358157,39.86,77012.555,0.0,-0.99584,0.0,0.98297]
[1777453358269,39.86,77012.555,0.0,-0.99584,0.0,0.98297]
[1777453361675,39.86,77013.1867,0.0,-0.99584,0.0,0.98349]
[1777453361774,39.86,77013.1867,0.0,-0.99584,0.0,0.98349]
[1777453361776,39.86,77013.1867,0.0,-0.99584,0.0,0.98349]
[1777453362945,39.86,77013.1867,0.0,-0.99584,0.0,0.98349]
[1777453363018,39.86,77013.1867,0.0,-0.99584,0.0,0.98349]
[1777453365159,39.86,77013.2117,0.0,-0.99584,0.0,0.98351]
[1777453365270,39.86,77013.2117,0.0,-0.99584,0.0,0.98351]
[1777453366007,39.86,77013.2117,0.0,-0.99584,0.0,0.98351]
[1777453366018,39.86,77013.2117,0.0,-0.99584,0.0,0.98351]
[1777453366023,39.86,77013.2117,0.0,-0.99584,0.0,0.98351]
[1777453366520,39.86,77010.3683,0.0,-0.99585,0.0,0.98117]
[1777453367527,39.86,77003.16,0.0,-0.99588,0.0,0.97525]
[1777453368534,39.86,76998.18,0.0,-0.9959,0.0,0.97118]
[1777453369227,39.86,76998.18,0.0,-0.9959,0.0,0.97118]
[1777453369267,39.86,76998.18,0.0,-0.9959,0.0,0.97118]
[1777453372562,39.86,76993.8183,0.0,-0.99592,0.0,0.96762]
[1777453374399,39.86,76993.8183,0.0,-0.99592,0.0,0.96762]
[1777453374519,39.86,76993.8183,0.0,-0.99592,0.0,0.96762]
[1777453374576,39.86,76993.8183,0.0,-0.99592,0.0,0.96762]
[1777453379611,39.86,76993.9267,0.0,-0.99591,0.0,0.96771]
[1777453383761,39.86,76992.55,0.0,-0.99592,0.0,0.96659]
[1777453383769,39.86,76992.55,0.0,-0.99592,0.0,0.96659]
[1777453387780,39.86,76992.29,0.0,-0.99592,0.0,0.96638]
[1777453388019,39.86,76992.29,0.0,-0.99592,0.0,0.96638]
[1777453388428,39.86,76992.29,0.0,-0.99592,0.0,0.96638]
[1777453388521,39.86,76992.29,0.0,-0.99592,0.0,0.96638]
[1777453388674,39.86,76992.29,0.0,-0.99592,0.0,0.96638]
[1777453391695,39.86,76988.0333,0.0,-0.99594,0.0,0.96292]
[1777453395682,39.86,76986.8733,0.0,-0.99594,0.0,0.96198]
[1777453395770,39.86,76986.8733,0.0,-0.99594,0.0,0.96198]
[1777453400081,39.86,76987.1367,0.0,-0.99594,0.0,0.9622]
[1777453400149,39.86,76987.1367,0.0,-0.99594,0.0,0.9622]
[1777453400167,39.86,76986.915,0.0,-0.99594,0.0,0.96202]
[1777453400270,39.86,76986.915,0.0,-0.99594,0.0,0.96202]
[1777453403779,39.86,76982.0217,0.0,-0.99596,0.0,0.95806]
[1777453408799,39.86,76978.8233,0.0,-0.99597,0.0,0.95549]
[1777453409019,39.86,76978.8233,0.0,-0.99597,0.0,0.95549]
[1777453409059,39.86,76978.8233,0.0,-0.99597,0.0,0.95549]
[1777453409120,39.86,76978.8233,0.0,-0.99597,0.0,0.95549]
[1777453409268,39.86,76978.8233,0.0,-0.99597,0.0,0.95549]
[1777453414856,39.86,76974.4467,0.0,-0.99599,0.0,0.95129]
[1777453419899,39.86,76969.82,0.0,-0.99601,0.0,0.94758]
[1777453420907,39.86,76962.435,0.0,-0.99604,0.0,0.9417]
[1777453421933,39.86,76962.435,0.0,-0.99604,0.0,0.9417]
[1777453422573,39.86,76962.435,0.0,-0.99604,0.0,0.9417]
[1777453425570,39.86,76964.555,0.0,-0.99603,0.0,0.94338]
[1777453425771,39.86,76964.555,0.0,-0.99603,0.0,0.94338]
[1777453425942,39.86,76964.555,0.0,-0.99603,0.0,0.94338]
[1777453426949,39.86,76968.3783,0.0,-0.99601,0.0,0.94643]
[1777453431115,39.86,76967.88,0.0,-0.99602,0.0,0.94603]
[1777453431269,39.86,76965.9417,0.0,-0.99602,0.0,0.94449]
[1777453437023,39.86,76965.7783,0.0,-0.99602,0.0,0.94436]
[1777453438772,39.86,76965.7317,0.0,-0.99602,0.0,0.94432]
[1777453439019,39.86,76965.7317,0.0,-0.99602,0.0,0.94432]
[1777453439232,39.86,76965.7317,0.0,-0.99602,0.0,0.94432]
[1777453439270,39.86,76965.7317,0.0,-0.99602,0.0,0.94432]
[1777453440045,39.86,76965.7317,0.0,-0.99602,0.0,0.94432]
[1777453441052,39.86,76971.755,0.0,-0.996,0.0,0.94913]
[1777453444490,39.86,76970.345,0.0,-0.99601,0.0,0.948]
[1777453444519,39.86,76970.345,0.0,-0.99601,0.0,0.948]
[1777453446091,39.86,76966.5667,0.0,-0.99602,0.0,0.94499]
[1777453451127,39.86,76965.7133,0.0,-0.99602,0.0,0.94431]
[1777453455443,39.86,76966.2233,0.0,-0.99602,0.0,0.94471]
[1777453455518,39.86,76966.2233,0.0,-0.99602,0.0,0.94471]
[1777453455902,39.86,76966.2233,0.0,-0.99602,0.0,0.94471]
[1777453456019,39.86,76966.2233,0.0,-0.99602,0.0,0.94471]
[1777453456162,39.86,76966.2233,0.0,-0.99602,0.0,0.94471]
[1777453459985,39.86,76964.72,0.0,-0.99603,0.0,0.94352]
[1777453460020,39.86,76964.72,0.0,-0.99603,0.0,0.94352]
[1777453463972,39.86,76965.345,0.0,-0.99602,0.0,0.94401]
[1777453464019,39.86,76965.345,0.0,-0.99602,0.0,0.94401]
[1777453464038,39.86,76965.345,0.0,-0.99602,0.0,0.94401]
[1777453464218,39.86,76965.345,0.0,-0.99602,0.0,0.94401]
[1777453464271,39.86,76965.345,0.0,-0.99602,0.0,0.94401]
[1777453470260,39.86,76965.1767,0.0,-0.99603,0.0,0.94388]
[1777453476275,39.86,76964.5633,0.0,-0.99603,0.0,0.94271]
[1777453477887,39.86,76964.565,0.0,-0.99603,0.0,0.94272]
[1777453478019,39.86,76964.565,0.0,-0.99603,0.0,0.94272]
[1777453481949,39.86,76962.8917,0.0,-0.99604,0.0,0.94139]
[1777453482021,39.86,76962.8917,0.0,-0.99604,0.0,0.94139]
[1777453482136,39.86,76962.8917,0.0,-0.99604,0.0,0.94139]
[1777453482273,39.86,76962.8917,0.0,-0.99604,0.0,0.94139]
[1777453482282,39.86,76962.8917,0.0,-0.99604,0.0,0.94139]
[1777453483283,39.86,76959.1267,0.0,-0.99605,0.0,0.9384]
[1777453488288,39.86,76957.5317,0.0,-0.99606,0.0,0.93713]
[1777453488324,39.86,76957.5317,0.0,-0.99606,0.0,0.93713]
[1777453488520,39.86,76957.5317,0.0,-0.99606,0.0,0.93713]
[1777453491966,39.86,76958.6317,0.0,-0.99605,0.0,0.938]
[1777453492019,39.86,76958.6317,0.0,-0.99605,0.0,0.938]
[1777453492206,39.86,76958.6317,0.0,-0.99605,0.0,0.938]
[1777453492268,39.86,76958.6317,0.0,-0.99605,0.0,0.938]
[1777453492292,39.86,76960.4333,0.0,-0.99605,0.0,0.93943]
[1777453497164,39.86,76962.5667,0.0,-0.99604,0.0,0.94113]
[1777453497268,39.86,76962.5667,0.0,-0.99604,0.0,0.94113]
[1777453502487,39.86,76963.6183,0.0,-0.99603,0.0,0.94196]
[1777453504693,39.86,76963.6917,0.0,-0.99603,0.0,0.94202]
[1777453504768,39.86,76963.6917,0.0,-0.99603,0.0,0.94202]
[1777453505243,39.86,76963.6917,0.0,-0.99603,0.0,0.94202]
[1777453505269,39.86,76963.6917,0.0,-0.99603,0.0,0.94202]
[1777453505305,39.86,76962.2517,0.0,-0.99604,0.0,0.94088]
[1777453506745,39.86,76962.2517,0.0,-0.99604,0.0,0.94088]
[1777453506771,39.86,76962.2517,0.0,-0.99604,0.0,0.94088]
[1777453507522,39.86,76961.095,0.0,-0.99604,0.0,0.93996]
[1777453508531,39.86,76953.7433,0.0,-0.99607,0.0,0.93414]
[1777453509538,39.86,76949.4417,0.0,-0.99609,0.0,0.93074]
[1777453513730,39.86,76950.1167,0.0,-0.99608,0.0,0.93128]
[1777453513771,39.86,76950.1167,0.0,-0.99608,0.0,0.93128]
[1777453515351,39.86,76950.0667,0.0,-0.99608,0.0,0.93124]
[1777453515518,39.86,76950.0667,0.0,-0.99608,0.0,0.93124]
[1777453515580,39.86,76950.0667,0.0,-0.99608,0.0,0.93124]
[1777453520241,39.86,76948.8283,0.0,-0.99609,0.0,0.93026]
[1777453520269,39.86,76948.8283,0.0,-0.99609,0.0,0.93026]
[1777453525325,39.86,76948.41,0.0,-0.99609,0.0,0.92993]
[1777453530586,39.86,76948.1933,0.0,-0.99609,0.0,0.92976]
[1777453530769,39.86,76948.1933,0.0,-0.99609,0.0,0.92976]
[1777453531384,39.86,76948.1933,0.0,-0.99609,0.0,0.92976]
[1777453531519,39.86,76948.1933,0.0,-0.99609,0.0,0.92976]
[1777453531692,39.86,76948.1933,0.0,-0.99609,0.0,0.92909]
[1777453533609,39.86,76947.04,0.0,-0.9961,0.0,0.92819]
[1777453533769,39.86,76947.04,0.0,-0.9961,0.0,0.92819]
[1777453536727,39.86,76943.72,0.0,-0.99611,0.0,0.92558]
[1777453539454,39.86,76942.9033,0.0,-0.99611,0.0,0.92494]
[1777453539520,39.86,76942.9033,0.0,-0.99611,0.0,0.92494]
[1777453539556,39.86,76942.9033,0.0,-0.99611,0.0,0.92494]
[1777453542971,39.86,76942.42,0.0,-0.99611,0.0,0.92456]
[1777453543018,39.86,76942.42,0.0,-0.99611,0.0,0.92456]
[1777453544783,39.86,76939.1517,0.0,-0.99613,0.0,0.92201]
[1777453546458,39.86,76938.3267,0.0,-0.99613,0.0,0.92136]
[1777453546518,39.86,76938.3267,0.0,-0.99613,0.0,0.92136]
[1777453546798,39.86,76938.3267,0.0,-0.99613,0.0,0.92136]
[1777453551833,39.86,76936.855,0.0,-0.99613,0.0,0.92022]
[1777453552552,39.86,76936.855,0.0,-0.99613,0.0,0.92022]
[1777453552771,39.86,76936.855,0.0,-0.99613,0.0,0.92022]
[1777453556605,39.86,76937.9117,0.0,-0.99613,0.0,0.92104]
[1777453556769,39.86,76937.9117,0.0,-0.99613,0.0,0.92104]
[1777453557401,39.86,76937.9117,0.0,-0.99613,0.0,0.92104]
[1777453557519,39.86,76937.9117,0.0,-0.99613,0.0,0.92104]
[1777453557875,39.86,76937.9117,0.0,-0.99613,0.0,0.92104]
[1777453558882,39.86,76943.96,0.0,-0.99611,0.0,0.92577]
[1777453561537,39.86,76946.055,0.0,-0.9961,0.0,0.92741]
[1777453561768,39.86,76946.055,0.0,-0.9961,0.0,0.92741]
[1777453563917,39.86,76950.2433,0.0,-0.99609,0.0,0.93071]
[1777453565931,39.86,76953.5383,0.0,-0.99607,0.0,0.9333]
[1777453567006,39.86,76953.5383,0.0,-0.99607,0.0,0.9333]
[1777453567019,39.86,76953.5383,0.0,-0.99607,0.0,0.9333]
[1777453567105,39.86,76953.5383,0.0,-0.99607,0.0,0.9333]
[1777453572980,39.86,76952.2733,0.0,-0.99608,0.0,0.93231]
[1777453578378,39.86,76950.42,0.0,-0.99608,0.0,0.93085]
[1777453580498,39.86,76950.02,0.0,-0.99609,0.0,0.93053]
[1777453580518,39.86,76950.02,0.0,-0.99609,0.0,0.93053]
[1777453584057,39.86,76953.3017,0.0,-0.99607,0.0,0.93312]
[1777453589092,39.86,76952.9167,0.0,-0.99608,0.0,0.93281]
[1777453593386,39.86,76952.43,0.0,-0.99608,0.0,0.93176]
[1777453593519,39.86,76951.7483,0.0,-0.99608,0.0,0.93122]
[1777453595084,39.86,76951.7483,0.0,-0.99608,0.0,0.93122]
[1777453595269,39.86,76951.7483,0.0,-0.99608,0.0,0.93122]
[1777453595370,39.86,76951.7483,0.0,-0.99608,0.0,0.93122]
[1777453596141,39.86,76945.985,0.0,-0.9961,0.0,0.92669]
[1777453597147,39.86,76941.91,0.0,-0.99612,0.0,0.9235]
[1777453602183,39.86,76942.96,0.0,-0.99611,0.0,0.92432]
[1777453603983,39.86,76942.905,0.0,-0.99611,0.0,0.92428]
[1777453604018,39.86,76942.905,0.0,-0.99611,0.0,0.92428]
[1777453609233,39.86,76942.2467,0.0,-0.99612,0.0,0.92376]
[1777453610704,39.86,76942.635,0.0,-0.99612,0.0,0.92407]
[1777453611509,39.86,76942.635,0.0,-0.99612,0.0,0.92407]
[1777453611518,39.86,76942.635,0.0,-0.99612,0.0,0.92407]
[1777453612253,39.86,76942.635,0.0,-0.99612,0.0,0.92407]
[1777453617288,39.86,76943.32,0.0,-0.99611,0.0,0.9246]
[1777453622324,39.86,76943.785,0.0,-0.99611,0.0,0.92497]
[1777453623331,39.86,76940.5917,0.0,-0.99612,0.0,0.92247]
[1777453628366,39.86,76938.655,0.0,-0.99613,0.0,0.92096]
[1777453633401,39.86,76939.8083,0.0,-0.99613,0.0,0.92186]
[1777453638436,39.86,76939.225,0.0,-0.99613,0.0,0.9214]
[1777453644446,39.86,76937.085,0.0,-0.99614,0.0,0.91973]
[1777453649451,39.86,76939.6683,0.0,-0.99613,0.0,0.92175]
[1777453654456,39.86,76940.6017,0.0,-0.99613,0.0,0.92181]
[1777453659461,39.86,76941.29,0.0,-0.99612,0.0,0.92235]
[1777453664466,39.86,76940.8717,0.0,-0.99612,0.0,0.92202]
[1777453670472,39.86,76941.7933,0.0,-0.99612,0.0,0.92274]
[1777453675696,39.86,76941.6933,0.0,-0.99612,0.0,0.92267]
[1777453680731,39.86,76941.765,0.0,-0.99612,0.0,0.92272]
[1777453682745,39.86,76938.385,0.0,-0.99613,0.0,0.92008]
[1777453687780,39.86,76937.5767,0.0,-0.99614,0.0,0.91945]
[1777453692815,39.86,76938.5067,0.0,-0.99613,0.0,0.92018]
[1777453697849,39.86,76938.55,0.0,-0.99613,0.0,0.92021]
[1777453702885,39.86,76937.595,0.0,-0.99614,0.0,0.91947]
[1777453707920,39.86,76937.1233,0.0,-0.99614,0.0,0.9191]
[1777453712955,39.86,76935.3817,0.0,-0.99615,0.0,0.91708]
[1777453717990,39.86,76934.6733,0.0,-0.99615,0.0,0.91653]
[1777453723027,39.86,76934.1767,0.0,-0.99615,0.0,0.91614]
[1777453728062,39.86,76934.07,0.0,-0.99615,0.0,0.91606]
[1777453733097,39.86,76934.2167,0.0,-0.99615,0.0,0.91618]
[1777453736118,39.86,76929.3333,0.0,-0.99617,0.0,0.91239]
[1777453741154,39.86,76926.5733,0.0,-0.99618,0.0,0.91025]
[1777453746189,39.86,76926.4083,0.0,-0.99618,0.0,0.91012]
[1777453751224,39.86,76926.0267,0.0,-0.99618,0.0,0.90983]
[1777453756260,39.86,76927.0533,0.0,-0.99618,0.0,0.91062]
[1777453761295,39.86,76926.915,0.0,-0.99618,0.0,0.91052]
[1777453766331,39.86,76926.9583,0.0,-0.99618,0.0,0.91055]
[1777453771366,39.86,76926.155,0.0,-0.99618,0.0,0.90927]
[1777453776402,39.86,76926.5283,0.0,-0.99618,0.0,0.90956]
[1777453781437,39.86,76929.99,0.0,-0.99617,0.0,0.91224]
[1777453783451,39.86,76935.9333,0.0,-0.99615,0.0,0.91685]
[1777453784458,39.86,76939.58,0.0,-0.99613,0.0,0.91969]
[1777453789493,39.86,76940.1683,0.0,-0.99613,0.0,0.92015]
[1777453794528,39.86,76940.5267,0.0,-0.99613,0.0,0.92043]
[1777453799563,39.86,76941.6833,0.0,-0.99613,0.0,0.92133]
[1777453804598,39.86,76942.0133,0.0,-0.99613,0.0,0.92159]
[1777453809611,39.86,76942.4733,0.0,-0.99612,0.0,0.92195]
[1777453815617,39.86,76942.18,0.0,-0.99613,0.0,0.92172]
[1777453820622,39.86,76942.8533,0.0,-0.99612,0.0,0.92224]
[1777453823625,39.86,76946.97,0.0,-0.99611,0.0,0.92546]
[1777453826628,39.86,76950.2883,0.0,-0.9961,0.0,0.92807]
[1777453828630,39.86,76956.0,0.0,-0.99608,0.0,0.93257]
[1777453830632,39.86,76952.815,0.0,-0.99609,0.0,0.93006]
[1777453833635,39.86,76948.35,0.0,-0.99611,0.0,0.92588]
[1777453838640,39.86,76944.745,0.0,-0.99612,0.0,0.92306]
[1777453843874,39.86,76945.7917,0.0,-0.99612,0.0,0.92388]
[1777453848909,39.86,76944.4917,0.0,-0.99612,0.0,0.92286]
[1777453853944,39.86,76944.355,0.0,-0.99612,0.0,0.92275]
[1777453859661,39.86,76943.2467,0.0,-0.99612,0.0,0.92189]
[1777453865021,39.86,76943.23,0.0,-0.99612,0.0,0.92187]
[1777453866028,39.86,76939.2317,0.0,-0.99614,0.0,0.91875]
[1777453871064,39.86,76941.6417,0.0,-0.99613,0.0,0.92063]
[1777453876099,39.86,76942.0883,0.0,-0.99613,0.0,0.92098]
[1777453881134,39.86,76943.6933,0.0,-0.99612,0.0,0.92223]
[1777453886079,39.86,76943.1233,0.0,-0.99612,0.0,0.92179]
[1777453888183,39.86,76939.795,0.0,-0.99614,0.0,0.91919]
[1777453889852,39.86,76941.5867,0.0,-0.99613,0.0,0.92059]
[1777453891203,39.86,76946.695,0.0,-0.99611,0.0,0.92392]
[1777453896030,39.86,76945.8867,0.0,-0.99612,0.0,0.92328]
[1777453899260,39.86,76942.4767,0.0,-0.99613,0.0,0.92062]
[1777453900011,39.86,76942.4767,0.0,-0.99613,0.0,0.92062]
[1777453900024,39.86,76942.4767,0.0,-0.99613,0.0,0.92062]
[1777453900267,39.86,76942.4767,0.0,-0.99613,0.0,0.92062]
[1777453905709,39.86,76943.0917,0.0,-0.99613,0.0,0.9211]
[1777453910714,39.86,76943.25,0.0,-0.99613,0.0,0.92122]
[1777453915719,39.86,76943.59,0.0,-0.99613,0.0,0.92149]
[1777453921649,39.86,76943.77,0.0,-0.99613,0.0,0.92163]
[1777453921769,39.86,76943.5567,0.0,-0.99613,0.0,0.92146]
[1777453926551,39.86,76944.19,0.0,-0.99612,0.0,0.92196]
[1777453926730,39.86,76943.2283,0.0,-0.99613,0.0,0.92121]
[1777453926774,39.86,76943.2283,0.0,-0.99613,0.0,0.92121]
[1777453932493,39.86,76945.5017,0.0,-0.99612,0.0,0.92298]
[1777453934018,39.86,76948.455,0.0,-0.99611,0.0,0.9253]
[1777453939542,39.86,76947.4417,0.0,-0.99611,0.0,0.9245]
[1777453944577,39.86,76947.1817,0.0,-0.99611,0.0,0.9243]
[1777453945026,39.86,76947.1817,0.0,-0.99611,0.0,0.9243]
[1777453945269,39.86,76947.1817,0.0,-0.99611,0.0,0.9243]
[1777453945347,39.86,76947.1817,0.0,-0.99611,0.0,0.9243]
[1777453946441,39.86,76947.1817,0.0,-0.99611,0.0,0.9243]
[1777453946518,39.86,76947.1817,0.0,-0.99611,0.0,0.9243]
[1777453951455,39.86,76947.795,0.0,-0.99611,0.0,0.92478]
[1777453951519,39.86,76947.795,0.0,-0.99611,0.0,0.92478]
[1777453951625,39.86,76947.795,0.0,-0.99611,0.0,0.92411]
[1777453952649,39.86,76947.795,0.0,-0.99611,0.0,0.92411]
[1777453952769,39.86,76947.795,0.0,-0.99611,0.0,0.92411]
[1777453958675,39.86,76947.4033,0.0,-0.99611,0.0,0.92381]
[1777453960265,39.86,76947.08,0.0,-0.99612,0.0,0.92355]
[1777453960518,39.86,76947.08,0.0,-0.99612,0.0,0.92355]
[1777453960689,39.86,76947.08,0.0,-0.99612,0.0,0.92355]
[1777453961696,39.86,76957.7483,0.0,-0.99608,0.0,0.93193]
[1777453962273,39.86,76957.7483,0.0,-0.99608,0.0,0.93193]
[1777453962518,39.86,76957.7483,0.0,-0.99608,0.0,0.93193]
[1777453963710,39.86,76961.3317,0.0,-0.99606,0.0,0.93476]
[1777453967197,39.86,76960.5067,0.0,-0.99607,0.0,0.93411]
[1777453967274,39.86,76960.5067,0.0,-0.99607,0.0,0.93411]
[1777453967738,39.86,76960.5067,0.0,-0.99607,0.0,0.93411]
[1777453970221,39.86,76959.475,0.0,-0.99607,0.0,0.9333]
[1777453970269,39.86,76959.475,0.0,-0.99607,0.0,0.9333]
[1777453971766,39.86,76955.6883,0.0,-0.99608,0.0,0.93031]
[1777453977781,39.86,76956.5467,0.0,-0.99608,0.0,0.93099]
[1777453982786,39.86,76957.2733,0.0,-0.99608,0.0,0.93156]
[1777453985120,39.86,76956.325,0.0,-0.99608,0.0,0.93081]
[1777453985270,39.86,76956.325,0.0,-0.99608,0.0,0.93081]
[1777453985352,39.86,76956.325,0.0,-0.99608,0.0,0.93081]
[1777453986444,39.86,76956.325,0.0,-0.99608,0.0,0.93081]
[1777453986518,39.86,76956.325,0.0,-0.99608,0.0,0.93081]
[1777453991795,39.86,76957.1983,0.0,-0.99608,0.0,0.9315]
[1777453993804,39.86,76959.2883,0.0,-0.99607,0.0,0.93315]
[1777453994021,39.86,76959.2883,0.0,-0.99607,0.0,0.93315]
[1777453994798,39.86,76960.0583,0.0,-0.99607,0.0,0.93376]
[1777453995677,39.86,76960.0583,0.0,-0.99607,0.0,0.93376]
[1777453995769,39.86,76960.0583,0.0,-0.99607,0.0,0.93376]
[1777453995799,39.86,76964.4733,0.0,-0.99605,0.0,0.93725]
[1777453998802,39.86,76969.1933,0.0,-0.99604,0.0,0.941]
[1777454001805,39.86,76975.1083,0.0,-0.99601,0.0,0.94571]
[1777454002218,39.86,76975.1083,0.0,-0.99601,0.0,0.94571]
[1777454002270,39.86,76975.1083,0.0,-0.99601,0.0,0.94571]
[1777454002319,39.86,76975.1083,0.0,-0.99601,0.0,0.94571]
[1777454003483,39.86,76975.1083,0.0,-0.99601,0.0,0.94571]
[1777454003518,39.86,76975.1083,0.0,-0.99601,0.0,0.94571]
[1777454004808,39.86,76979.535,0.0,-0.996,0.0,0.94925]
[1777454009207,39.86,76979.3383,0.0,-0.996,0.0,0.94909]
[1777454009269,39.86,76979.3383,0.0,-0.996,0.0,0.94909]
[1777454009308,39.86,76979.3383,0.0,-0.996,0.0,0.94909]
[1777454015068,39.86,76978.485,0.0,-0.996,0.0,0.94773]
[1777454017082,39.86,76982.2933,0.0,-0.99599,0.0,0.95078]
[1777454018564,39.86,76982.2933,0.0,-0.99599,0.0,0.95078]
[1777454018768,39.86,76982.2933,0.0,-0.99599,0.0,0.95078]
[1777454024131,39.86,76982.3983,0.0,-0.99599,0.0,0.95087]
[1777454026414,39.86,76981.7317,0.0,-0.99599,0.0,0.95033]
[1777454026519,39.86,76981.7317,0.0,-0.99599,0.0,0.95033]
[1777454026620,39.86,76981.7317,0.0,-0.99599,0.0,0.95033]
[1777454027832,39.86,76981.7317,0.0,-0.99599,0.0,0.95033]
[1777454028019,39.86,76980.7683,0.0,-0.996,0.0,0.94956]
[1777454032641,39.86,76978.9433,0.0,-0.996,0.0,0.9481]
[1777454032773,39.86,76978.9433,0.0,-0.996,0.0,0.9481]
[1777454036699,39.86,76978.8783,0.0,-0.996,0.0,0.94805]
[1777454036771,39.86,76978.8783,0.0,-0.996,0.0,0.94805]
[1777454036801,39.86,76978.8783,0.0,-0.996,0.0,0.94805]
[1777454037223,39.86,76982.9617,0.0,-0.99599,0.0,0.95132]
[1777454038068,39.86,76982.9617,0.0,-0.99599,0.0,0.95132]
[1777454038270,39.86,76982.9617,0.0,-0.99599,0.0,0.95132]
[1777454040040,39.86,76985.1133,0.0,-0.99598,0.0,0.95305]
[1777454040244,39.86,76985.1133,0.0,-0.99598,0.0,0.95305]
[1777454043679,39.86,76987.2083,0.0,-0.99597,0.0,0.95473]
[1777454043769,39.86,76987.2083,0.0,-0.99597,0.0,0.95473]
[1777454044272,39.86,76997.3333,0.0,-0.99593,0.0,0.96291]
[1777454046286,39.86,77001.9167,0.0,-0.99592,0.0,0.96663]
[1777454047293,39.86,77005.1017,0.0,-0.9959,0.0,0.96923]
[1777454048300,39.86,77008.1217,0.0,-0.99589,0.0,0.97169]
[1777454051321,39.86,77011.3167,0.0,-0.99588,0.0,0.97431]
[1777454056356,39.86,77010.6167,0.0,-0.99588,0.0,0.97373]
[1777454060553,39.86,77011.2517,0.0,-0.99588,0.0,0.97425]
[1777454060769,39.86,77011.2517,0.0,-0.99588,0.0,0.97425]
[1777454060867,39.86,77011.2517,0.0,-0.99588,0.0,0.97425]
[1777454061391,39.86,77016.5167,0.0,-0.99586,0.0,0.97857]
[1777454062398,39.86,77020.3317,0.0,-0.99585,0.0,0.98171]
[1777454063741,39.86,77020.3317,0.0,-0.99585,0.0,0.98171]
[1777454063770,39.86,77020.3317,0.0,-0.99585,0.0,0.98171]
[1777454064412,39.86,77017.1267,0.0,-0.99586,0.0,0.97907]
[1777454069447,39.86,77015.1117,0.0,-0.99587,0.0,0.97742]
[1777454074132,39.86,77017.0583,0.0,-0.99586,0.0,0.97832]
[1777454074269,39.86,77017.0583,0.0,-0.99586,0.0,0.97832]
[1777454074485,39.86,77017.0583,0.0,-0.99586,0.0,0.97832]
[1777454075856,39.86,77017.0583,0.0,-0.99586,0.0,0.97832]
[1777454076019,39.86,77014.84,0.0,-0.99587,0.0,0.9765]
[1777454081434,39.86,77015.45,0.0,-0.99587,0.0,0.977]
[1777454081518,39.86,77015.45,0.0,-0.99587,0.0,0.977]
[1777454081657,39.86,77015.45,0.0,-0.99587,0.0,0.977]
[1777454083684,39.86,77017.9667,0.0,-0.99586,0.0,0.97907]
[1777454083773,39.86,77017.9667,0.0,-0.99586,0.0,0.97907]
[1777454088583,39.86,77020.7083,0.0,-0.99585,0.0,0.98133]
[1777454093178,39.86,77022.2733,0.0,-0.99584,0.0,0.98262]
[1777454093273,39.86,77022.2733,0.0,-0.99584,0.0,0.98262]
[1777454093618,39.86,77022.2733,0.0,-0.99584,0.0,0.98262]
[1777454094722,39.86,77022.2733,0.0,-0.99584,0.0,0.98262]
[1777454094772,39.86,77022.2733,0.0,-0.99584,0.0,0.98262]
[1777454097646,39.86,77018.2433,0.0,-0.99586,0.0,0.9793]
[1777454099660,39.86,77013.9783,0.0,-0.99587,0.0,0.97579]
[1777454100293,39.86,77013.9783,0.0,-0.99587,0.0,0.97579]
[1777454100519,39.86,77013.9783,0.0,-0.99587,0.0,0.97579]
[1777454100620,39.86,77013.9783,0.0,-0.99587,0.0,0.97579]
[1777454102991,39.86,77014.33,0.0,-0.99587,0.0,0.97608]
[1777454103019,39.86,77014.33,0.0,-0.99587,0.0,0.97608]
[1777454108723,39.86,77013.1917,0.0,-0.99588,0.0,0.97515]
[1777454109876,39.86,77013.1917,0.0,-0.99588,0.0,0.97515]
[1777454110019,39.86,77014.2217,0.0,-0.99587,0.0,0.97599]
[1777454113606,39.86,77015.0033,0.0,-0.99587,0.0,0.97663]
[1777454113769,39.86,77015.0033,0.0,-0.99587,0.0,0.97663]
[1777454113870,39.86,77015.0033,0.0,-0.99587,0.0,0.97663]
[1777454114767,39.86,77018.9867,0.0,-0.99585,0.0,0.97991]
[1777454115000,39.86,77018.9867,0.0,-0.99585,0.0,0.97991]
[1777454115020,39.86,77018.9867,0.0,-0.99585,0.0,0.97991]
[1777454116781,39.86,77023.51,0.0,-0.99584,0.0,0.98364]
[1777454121816,39.86,77025.8733,0.0,-0.99583,0.0,0.98559]
[1777454125448,39.86,77028.045,0.0,-0.99582,0.0,0.98739]
[1777454125520,39.86,77028.045,0.0,-0.99582,0.0,0.98739]
[1777454125667,39.86,77028.045,0.0,-0.99582,0.0,0.98739]
[1777454126997,39.86,77029.03,0.0,-0.99582,0.0,0.9882]
[1777454127019,39.86,77029.03,0.0,-0.99582,0.0,0.9882]
[1777454129346,39.86,77027.8983,0.0,-0.99582,0.0,0.98727]
[1777454129519,39.86,77027.8983,0.0,-0.99582,0.0,0.98727]
[1777454129872,39.86,77027.8983,0.0,-0.99582,0.0,0.98727]
[1777454130879,39.86,77022.6317,0.0,-0.99584,0.0,0.98291]
[1777454131565,39.86,77022.6317,0.0,-0.99584,0.0,0.98291]
[1777454131768,39.86,77022.6317,0.0,-0.99584,0.0,0.98291]
[1777454132893,39.86,77014.9567,0.0,-0.99587,0.0,0.9759]
[1777454137928,39.86,77014.07,0.0,-0.99588,0.0,0.97518]
[1777454138266,39.86,77014.07,0.0,-0.99588,0.0,0.97518]
[1777454138520,39.86,77014.07,0.0,-0.99588,0.0,0.97518]
[1777454138935,39.86,77014.07,0.0,-0.99588,0.0,0.97518]
[1777454140731,39.86,77012.4167,0.0,-0.99588,0.0,0.97382]
[1777454140771,39.86,77012.4167,0.0,-0.99588,0.0,0.97382]
[1777454145956,39.86,77011.2183,0.0,-0.99589,0.0,0.97284]
[1777454150961,39.86,77012.655,0.0,-0.99588,0.0,0.97402]
[1777454152971,39.86,77013.1867,0.0,-0.99588,0.0,0.97445]
[1777454153019,39.86,77013.1867,0.0,-0.99588,0.0,0.97445]
[1777454153964,39.86,77013.6517,0.0,-0.99588,0.0,0.97483]
[1777454154553,39.86,77013.6517,0.0,-0.99588,0.0,0.97483]
[1777454154770,39.86,77013.6517,0.0,-0.99588,0.0,0.97483]
[1777454156967,39.86,77019.1783,0.0,-0.99586,0.0,0.97937]
[1777454157228,39.86,77019.1783,0.0,-0.99586,0.0,0.97937]
[1777454157269,39.86,77019.1783,0.0,-0.99586,0.0,0.97937]
[1777454157492,39.86,77019.1783,0.0,-0.99586,0.0,0.97937]
[1777454158796,39.86,77019.1783,0.0,-0.99586,0.0,0.97937]
[1777454159019,39.86,77019.1783,0.0,-0.99586,0.0,0.97937]
[1777454159970,39.86,77027.4017,0.0,-0.99582,0.0,0.98615]
[1777454164975,39.86,77026.27,0.0,-0.99583,0.0,0.98522]
[1777454168459,39.86,77026.0017,0.0,-0.99583,0.0,0.985]
[1777454168560,39.86,77026.0017,0.0,-0.99583,0.0,0.985]
[1777454169980,39.86,77014.9767,0.0,-0.99587,0.0,0.97592]
[1777454170362,39.86,77014.9767,0.0,-0.99587,0.0,0.97592]
[1777454170708,39.86,77014.9767,0.0,-0.99587,0.0,0.97592]
[1777454170809,39.86,77014.9767,0.0,-0.99587,0.0,0.97592]
[1777454171982,39.86,77018.775,0.0,-0.99586,0.0,0.97904]
[1777454172983,39.86,77021.4833,0.0,-0.99585,0.0,0.98127]
[1777454173303,39.86,77021.4833,0.0,-0.99585,0.0,0.98127]
[1777454173521,39.86,77021.4833,0.0,-0.99585,0.0,0.98127]
[1777454173622,39.86,77021.4833,0.0,-0.99585,0.0,0.98127]
[1777454174474,39.86,77021.4833,0.0,-0.99585,0.0,0.98127]
[1777454174519,39.86,77021.4833,0.0,-0.99585,0.0,0.98127]
[1777454175986,39.86,77027.6217,0.0,-0.99582,0.0,0.98634]
[1777454177710,39.86,77027.7417,0.0,-0.99582,0.0,0.98644]
[1777454177770,39.86,77027.7417,0.0,-0.99582,0.0,0.98644]
[1777454179348,39.86,77029.2667,0.0,-0.99582,0.0,0.9877]
[1777454179518,39.86,77029.2667,0.0,-0.99582,0.0,0.9877]
[1777454179550,39.86,77029.2667,0.0,-0.99582,0.0,0.9877]
[1777454180991,39.86,77037.51,0.0,-0.99579,0.0,0.99455]
[1777454181992,39.86,77041.935,0.0,-0.99577,0.0,0.99824]
[1777454183243,39.86,77044.26,0.0,-0.99576,0.0,1.00019]
[1777454184650,39.86,77044.26,0.0,-0.99576,0.0,1.00019]
[1777454184771,39.86,77044.26,0.0,-0.99576,0.0,1.00019]
[1777454185257,39.86,77049.93,0.0,-0.99574,0.0,1.00494]
[1777454190293,39.86,77049.8167,0.0,-0.99574,0.0,1.00485]
[1777454195328,39.86,77046.4317,0.0,-0.99575,0.0,1.0013]
[1777454196335,39.86,77043.27,0.0,-0.99577,0.0,0.99865]
[1777454197027,39.86,77043.27,0.0,-0.99577,0.0,0.99865]
[1777454197269,39.86,77043.27,0.0,-0.99577,0.0,0.99865]
[1777454197342,39.86,77043.27,0.0,-0.99577,0.0,0.99865]
[1777454198776,39.86,77043.27,0.0,-0.99577,0.0,0.99865]
[1777454199018,39.86,77043.27,0.0,-0.99577,0.0,0.99865]
[1777454204039,39.86,77041.3433,0.0,-0.99577,0.0,0.99704]
[1777454204268,39.86,77041.3433,0.0,-0.99577,0.0,0.99704]
[1777454204508,39.86,77041.3433,0.0,-0.99577,0.0,0.99704]
[1777454205399,39.86,77035.48,0.0,-0.9958,0.0,0.99215]
[1777454206469,39.86,77035.48,0.0,-0.9958,0.0,0.99215]
[1777454206519,39.86,77035.48,0.0,-0.9958,0.0,0.99215]
[1777454207414,39.86,77033.425,0.0,-0.9958,0.0,0.99045]
[1777454211463,39.86,77032.5667,0.0,-0.99581,0.0,0.98973]
[1777454211518,39.86,77032.5667,0.0,-0.99581,0.0,0.98973]
[1777454212449,39.86,77028.8217,0.0,-0.99582,0.0,0.98663]
[1777454216477,39.86,77026.0983,0.0,-0.99583,0.0,0.98438]
[1777454219497,39.86,77024.4767,0.0,-0.99584,0.0,0.98304]
[1777454220287,39.86,77024.4767,0.0,-0.99584,0.0,0.98304]
[1777454220518,39.86,77024.4767,0.0,-0.99584,0.0,0.98304]
[1777454220774,39.86,77024.4767,0.0,-0.99584,0.0,0.98304]
[1777454220875,39.86,77024.4767,0.0,-0.99584,0.0,0.98304]
[1777454223871,39.86,77024.88,0.0,-0.99584,0.0,0.98337]
[1777454224018,39.86,77024.88,0.0,-0.99584,0.0,0.98337]
[1777454224048,39.86,77030.4617,0.0,-0.99582,0.0,0.98799]
[1777454224770,39.86,77030.4617,0.0,-0.99582,0.0,0.98799]
[1777454224871,39.86,77030.4617,0.0,-0.99582,0.0,0.98799]
[1777454228006,39.86,77029.0433,0.0,-0.99582,0.0,0.98681]
[1777454228019,39.86,77029.0433,0.0,-0.99582,0.0,0.98681]
[1777454233413,39.86,77024.6233,0.0,-0.99584,0.0,0.98316]
[1777454233523,39.86,77024.6233,0.0,-0.99584,0.0,0.98316]
[1777454234572,39.86,77024.6233,0.0,-0.99584,0.0,0.98316]
[1777454234769,39.86,77024.6233,0.0,-0.99584,0.0,0.98316]
[1777454234870,39.86,77024.6233,0.0,-0.99584,0.0,0.98316]
[1777454240649,39.86,77023.12,0.0,-0.99584,0.0,0.98192]
[1777454245684,39.86,77025.27,0.0,-0.99584,0.0,0.98369]
[1777454248097,39.86,77025.06,0.0,-0.99584,0.0,0.98352]
[1777454248268,39.86,77025.06,0.0,-0.99584,0.0,0.98352]
[1777454253740,39.86,77022.6033,0.0,-0.99585,0.0,0.9808]
[1777454254717,39.86,77022.6033,0.0,-0.99585,0.0,0.9808]
[1777454254775,39.86,77022.6033,0.0,-0.99585,0.0,0.9808]
[1777454255376,39.86,77022.6033,0.0,-0.99585,0.0,0.9808]
[1777454255519,39.86,77022.6033,0.0,-0.99585,0.0,0.9808]
[1777454255754,39.86,77022.6033,0.0,-0.99585,0.0,0.9808]
[1777454259413,39.86,77020.1183,0.0,-0.99586,0.0,0.97875]
[1777454259521,39.86,77020.1183,0.0,-0.99586,0.0,0.97875]
[1777454264817,39.86,77023.245,0.0,-0.99585,0.0,0.98132]
[1777454266728,39.86,77023.4183,0.0,-0.99585,0.0,0.98147]
[1777454266769,39.86,77023.4183,0.0,-0.99585,0.0,0.98147]
[1777454267838,39.86,77029.1217,0.0,-0.99582,0.0,0.98618]
[1777454268147,39.86,77029.1217,0.0,-0.99582,0.0,0.98618]
[1777454268269,39.86,77029.1217,0.0,-0.99582,0.0,0.98618]
[1777454268845,39.86,77029.1217,0.0,-0.99582,0.0,0.98618]
[1777454273880,39.86,77028.2983,0.0,-0.99583,0.0,0.9855]
[1777454278915,39.86,77025.9217,0.0,-0.99584,0.0,0.98353]
[1777454283964,39.86,77025.315,0.0,-0.99584,0.0,0.98303]
[1777454289112,39.86,77024.2733,0.0,-0.99584,0.0,0.98217]
[1777454294886,39.86,77021.8417,0.0,-0.99585,0.0,0.98017]
[1777454295019,39.86,77021.8417,0.0,-0.99585,0.0,0.98017]
[1777454296048,39.86,77017.82,0.0,-0.99587,0.0,0.97686]
[1777454297892,39.86,77021.2183,0.0,-0.99585,0.0,0.97966]
[1777454298020,39.86,77021.2183,0.0,-0.99585,0.0,0.97966]
[1777454298062,39.86,77021.2183,0.0,-0.99585,0.0,0.97966]
[1777454300165,39.86,77024.3667,0.0,-0.99584,0.0,0.98225]
[1777454300269,39.86,77024.3667,0.0,-0.99584,0.0,0.98225]
[1777454306117,39.86,77022.24,0.0,-0.99585,0.0,0.9805]
[1777454311134,39.86,77019.9017,0.0,-0.99586,0.0,0.97788]
[1777454311143,39.86,77019.9017,0.0,-0.99586,0.0,0.97788]
[1777454311269,39.86,77019.9017,0.0,-0.99586,0.0,0.97788]
[1777454312877,39.86,77019.9017,0.0,-0.99586,0.0,0.97788]
[1777454313018,39.86,77019.9017,0.0,-0.99586,0.0,0.97788]
[1777454313119,39.86,77019.9017,0.0,-0.99586,0.0,0.97788]
[1777454318141,39.86,77018.0033,0.0,-0.99587,0.0,0.97632]
[1777454320751,39.86,77017.9,0.0,-0.99587,0.0,0.97623]
[1777454320770,39.86,77017.9,0.0,-0.99587,0.0,0.97623]
[1777454326149,39.86,77014.0483,0.0,-0.99588,0.0,0.97308]
[1777454326926,39.86,77014.0483,0.0,-0.99588,0.0,0.97308]
[1777454327023,39.86,77014.0483,0.0,-0.99588,0.0,0.97308]
[1777454327573,39.86,77014.0483,0.0,-0.99588,0.0,0.97308]
[1777454327769,39.86,77014.0483,0.0,-0.99588,0.0,0.97308]
[1777454327778,39.86,77014.0483,0.0,-0.99588,0.0,0.97308]
[1777454331154,39.86,77015.1617,0.0,-0.99588,0.0,0.97399]
[1777454331271,39.86,77015.195,0.0,-0.99588,0.0,0.97402]
[1777454337160,39.86,77014.685,0.0,-0.99588,0.0,0.9736]
[1777454339763,39.86,77015.1683,0.0,-0.99588,0.0,0.97399]
[1777454339769,39.86,77015.1683,0.0,-0.99588,0.0,0.97399]
[1777454341164,39.86,77009.67,0.0,-0.9959,0.0,0.9695]
[1777454341423,39.86,77009.67,0.0,-0.9959,0.0,0.9695]
[1777454341519,39.86,77009.67,0.0,-0.9959,0.0,0.9695]
[1777454341524,39.86,77009.67,0.0,-0.9959,0.0,0.9695]
[1777454345077,39.86,77009.2733,0.0,-0.9959,0.0,0.96918]
[1777454345273,39.86,77010.7817,0.0,-0.9959,0.0,0.97041]
[1777454350173,39.86,77016.76,0.0,-0.99587,0.0,0.9753]
[1777454352492,39.86,77016.935,0.0,-0.99587,0.0,0.97544]
[1777454352521,39.86,77016.935,0.0,-0.99587,0.0,0.97544]
[1777454353397,39.86,77016.935,0.0,-0.99587,0.0,0.97544]
[1777454353519,39.86,77016.935,0.0,-0.99587,0.0,0.97544]
[1777454353598,39.86,77016.935,0.0,-0.99587,0.0,0.97544]
[1777454354946,39.86,77016.935,0.0,-0.99587,0.0,0.97544]
[1777454355023,39.86,77016.935,0.0,-0.99587,0.0,0.97544]
[1777454357476,39.86,77022.76,0.0,-0.99585,0.0,0.98023]
[1777454358639,39.86,77022.76,0.0,-0.99585,0.0,0.98023]
[1777454358775,39.86,77022.76,0.0,-0.99585,0.0,0.98023]
[1777454359483,39.86,77022.76,0.0,-0.99585,0.0,0.98023]
[1777454359520,39.86,77022.76,0.0,-0.99585,0.0,0.98023]
[1777454359621,39.86,77022.76,0.0,-0.99585,0.0,0.98023]
[1777454360497,39.86,77027.2967,0.0,-0.99583,0.0,0.98397]
[1777454366543,39.86,77025.9017,0.0,-0.99584,0.0,0.98282]
[1777454369873,39.86,77025.5233,0.0,-0.99584,0.0,0.98251]
[1777454370018,39.86,77025.5233,0.0,-0.99584,0.0,0.98251]
[1777454370571,39.86,77030.97,0.0,-0.99582,0.0,0.98701]
[1777454375606,39.86,77033.44,0.0,-0.99581,0.0,0.98835]
[1777454380641,39.86,77033.5767,0.0,-0.99581,0.0,0.98847]
[1777454385676,39.86,77034.7233,0.0,-0.99581,0.0,0.98942]
[1777454387456,39.86,77037.5333,0.0,-0.9958,0.0,0.99175]
[1777454387519,39.86,77037.5333,0.0,-0.9958,0.0,0.99175]
[1777454389352,39.86,77038.6783,0.0,-0.99579,0.0,0.99271]
[1777454389521,39.86,77038.6783,0.0,-0.99579,0.0,0.99271]
[1777454389704,39.86,77038.6783,0.0,-0.99579,0.0,0.99271]
[1777454393092,39.86,77039.52,0.0,-0.99579,0.0,0.99341]
[1777454393270,39.86,77039.52,0.0,-0.99579,0.0,0.99341]
[1777454394739,39.86,77045.6283,0.0,-0.99577,0.0,0.9985]
[1777454398122,39.86,77046.5967,0.0,-0.99576,0.0,0.99931]
[1777454398220,39.86,77047.98,0.0,-0.99576,0.0,1.00047]
[1777454398273,39.86,77047.98,0.0,-0.99576,0.0,1.00047]
[1777454402693,39.86,77049.7817,0.0,-0.99575,0.0,1.00198]
[1777454402772,39.86,77049.7817,0.0,-0.99575,0.0,1.00198]
[1777454403803,39.86,77057.4333,0.0,-0.99572,0.0,1.00842]
[1777454408838,39.86,77059.7833,0.0,-0.99571,0.0,1.0104]
[1777454410852,39.86,77064.8017,0.0,-0.99569,0.0,1.01465]
[1777454411858,39.86,77071.4067,0.0,-0.99566,0.0,1.02026]
[1777454412866,39.86,77078.7467,0.0,-0.99563,0.0,1.02653]
[1777454413873,39.86,77087.7117,0.0,-0.9956,0.0,1.03423]
[1777454414880,39.86,77092.0883,0.0,-0.99558,0.0,1.03801]
[1777454419154,39.86,77093.0017,0.0,-0.99558,0.0,1.0388]
[1777454419269,39.86,77090.68,0.0,-0.99559,0.0,1.03679]
[1777454423793,39.86,77092.9517,0.0,-0.99558,0.0,1.03875]
[1777454424018,39.86,77092.9517,0.0,-0.99558,0.0,1.03875]
[1777454428207,39.86,77090.99,0.0,-0.99559,0.0,1.03706]
[1777454428250,39.86,77087.04,0.0,-0.9956,0.0,1.03365]
[1777454428269,39.86,77087.04,0.0,-0.9956,0.0,1.03365]
[1777454428515,39.86,77087.04,0.0,-0.9956,0.0,1.03365]
[1777454428771,39.86,77087.04,0.0,-0.9956,0.0,1.03365]
[1777454434013,39.86,77087.5067,0.0,-0.9956,0.0,1.03333]
[1777454436507,39.86,77087.5967,0.0,-0.9956,0.0,1.03341]
[1777454439050,39.86,77078.2567,0.0,-0.99564,0.0,1.02539]
[1777454440607,39.86,77078.3967,0.0,-0.99564,0.0,1.02551]
[1777454440769,39.86,77078.3967,0.0,-0.99564,0.0,1.02551]
[1777454441063,39.86,77078.3967,0.0,-0.99564,0.0,1.02551]
[1777454445093,39.86,77074.06,0.0,-0.99566,0.0,1.02181]
[1777454450128,39.86,77071.5917,0.0,-0.99567,0.0,1.0197]
[1777454455163,39.86,77068.8067,0.0,-0.99568,0.0,1.01733]
[1777454460198,39.86,77067.7017,0.0,-0.99568,0.0,1.0164]
[1777454465233,39.86,77066.7017,0.0,-0.99569,0.0,1.01555]
[1777454470268,39.86,77066.7267,0.0,-0.99569,0.0,1.01557]
[1777454475298,39.86,77064.1183,0.0,-0.9957,0.0,1.01336]
[1777454480303,39.86,77061.475,0.0,-0.99571,0.0,1.01112]
[1777454484307,39.86,77056.8133,0.0,-0.99572,0.0,1.00719]
[1777454486901,39.86,77056.9133,0.0,-0.99572,0.0,1.00727]
[1777454487020,39.86,77056.9133,0.0,-0.99572,0.0,1.00727]
[1777454492314,39.86,77058.09,0.0,-0.99572,0.0,1.00755]
[1777454498320,39.86,77060.3983,0.0,-0.99571,0.0,1.0095]
[1777454498770,39.86,77060.3983,0.0,-0.99571,0.0,1.0095]
[1777454498997,39.86,77060.3983,0.0,-0.99571,0.0,1.0095]
[1777454499021,39.86,77060.3983,0.0,-0.99571,0.0,1.0095]
[1777454499098,39.86,77060.3983,0.0,-0.99571,0.0,1.0095]
[1777454504326,39.86,77062.7783,0.0,-0.9957,0.0,1.01151]
[1777454506328,39.86,77058.9767,0.0,-0.99572,0.0,1.0083]
[1777454507744,39.86,77058.5217,0.0,-0.99572,0.0,1.00791]
[1777454507768,39.86,77058.5217,0.0,-0.99572,0.0,1.00791]
[1777454510332,39.86,77062.355,0.0,-0.99571,0.0,1.01115]
[1777454512564,39.86,77065.8933,0.0,-0.99569,0.0,1.01415]
[1777454516591,39.86,77062.08,0.0,-0.99571,0.0,1.01092]
[1777454517859,39.86,77062.08,0.0,-0.99571,0.0,1.01092]
[1777454518019,39.86,77062.08,0.0,-0.99571,0.0,1.01092]
[1777454518121,39.86,77062.08,0.0,-0.99571,0.0,1.01092]
[1777454518421,39.86,77062.08,0.0,-0.99571,0.0,1.01092]
[1777454518519,39.86,77062.08,0.0,-0.99571,0.0,1.01092]
[1777454522633,39.86,77057.5367,0.0,-0.99572,0.0,1.00708]
[1777454524149,39.86,77057.5367,0.0,-0.99572,0.0,1.00708]
[1777454524247,39.86,77057.5367,0.0,-0.99572,0.0,1.00708]
[1777454524271,39.86,77057.5367,0.0,-0.99572,0.0,1.00708]
[1777454524346,39.86,77056.7117,0.0,-0.99573,0.0,1.00639]
[1777454529681,39.86,77052.0833,0.0,-0.99575,0.0,1.0025]
[1777454530422,39.86,77052.0833,0.0,-0.99575,0.0,1.0025]
[1777454530481,39.86,77052.0833,0.0,-0.99575,0.0,1.0025]
[1777454530519,39.86,77052.0833,0.0,-0.99575,0.0,1.0025]
[1777454530689,39.86,77052.0833,0.0,-0.99575,0.0,1.0025]
[1777454534132,39.86,77048.9417,0.0,-0.99576,0.0,0.99986]
[1777454534248,39.86,77048.9417,0.0,-0.99576,0.0,0.99986]
[1777454534271,39.86,77048.9417,0.0,-0.99576,0.0,0.99986]
[1777454534349,39.86,77048.9417,0.0,-0.99576,0.0,0.99986]
[1777454539752,39.86,77048.3217,0.0,-0.99576,0.0,0.99934]
[1777454540800,39.86,77048.3217,0.0,-0.99576,0.0,0.99934]
[1777454540958,39.86,77048.3217,0.0,-0.99576,0.0,0.99934]
[1777454541021,39.86,77048.3217,0.0,-0.99576,0.0,0.99934]
[1777454541122,39.86,77048.3217,0.0,-0.99576,0.0,0.99934]
[1777454546801,39.86,77050.0967,0.0,-0.99575,0.0,1.00083]
[1777454552374,39.86,77052.025,0.0,-0.99575,0.0,1.00174]
[1777454555919,39.86,77052.615,0.0,-0.99575,0.0,1.00223]
[1777454556019,39.86,77052.615,0.0,-0.99575,0.0,1.00223]
[1777454556075,39.86,77052.615,0.0,-0.99575,0.0,1.00223]
[1777454556269,39.86,77052.615,0.0,-0.99575,0.0,1.00223]
[1777454556352,39.86,77052.615,0.0,-0.99575,0.0,1.00223]
[1777454561906,39.86,77051.055,0.0,-0.99575,0.0,1.00093]
[1777454565100,39.86,77050.71,0.0,-0.99575,0.0,1.00064]
[1777454565200,39.86,77050.71,0.0,-0.99575,0.0,1.00064]
[1777454565272,39.86,77050.71,0.0,-0.99575,0.0,1.00064]
[1777454565302,39.86,77050.71,0.0,-0.99575,0.0,1.00064]
[1777454565934,39.86,77057.1433,0.0,-0.99573,0.0,1.00604]
[1777454570980,39.86,77057.2117,0.0,-0.99573,0.0,1.0061]
[1777454576016,39.86,77055.8733,0.0,-0.99573,0.0,1.00497]
[1777454577623,39.86,77057.43,0.0,-0.99573,0.0,1.00628]
[1777454577678,39.86,77057.43,0.0,-0.99573,0.0,1.00628]
[1777454577768,39.86,77057.43,0.0,-0.99573,0.0,1.00628]
[1777454578036,39.86,77057.43,0.0,-0.99573,0.0,1.00628]
[1777454583234,39.86,77056.4367,0.0,-0.99573,0.0,1.00545]
[1777454583269,39.86,77056.4367,0.0,-0.99573,0.0,1.00545]
[1777454583348,39.86,77056.4367,0.0,-0.99573,0.0,1.00545]
[1777454583406,39.86,77059.0517,0.0,-0.99572,0.0,1.00765]
[1777454583521,39.86,77059.0517,0.0,-0.99572,0.0,1.00765]
[1777454589114,39.86,77058.8183,0.0,-0.99572,0.0,1.00745]
[1777454592081,39.86,77058.3233,0.0,-0.99572,0.0,1.00703]
[1777454592130,39.86,77058.3233,0.0,-0.99572,0.0,1.00703]
[1777454592269,39.86,77058.3233,0.0,-0.99572,0.0,1.00703]
[1777454592361,39.86,77058.3233,0.0,-0.99572,0.0,1.00703]
[1777454597420,39.86,77057.1883,0.0,-0.99573,0.0,1.00608]
[1777454603212,39.86,77059.6617,0.0,-0.99572,0.0,1.00816]
[1777454603447,39.86,77059.6617,0.0,-0.99572,0.0,1.00816]
[1777454603511,39.86,77059.6617,0.0,-0.99572,0.0,1.00816]
[1777454603519,39.86,77059.6617,0.0,-0.99572,0.0,1.00816]
[1777454604427,39.86,77062.7233,0.0,-0.99571,0.0,1.01075]
[1777454610261,39.86,77065.985,0.0,-0.99569,0.0,1.01351]
[1777454614060,39.86,77066.2033,0.0,-0.9957,0.0,1.01298]
[1777454614128,39.86,77066.2033,0.0,-0.9957,0.0,1.01298]
[1777454614268,39.86,77066.2033,0.0,-0.9957,0.0,1.01298]
[1777454614289,39.86,77066.2033,0.0,-0.9957,0.0,1.01298]
[1777454619324,39.86,77069.3683,0.0,-0.99568,0.0,1.01566]
[1777454622230,39.86,77070.345,0.0,-0.99568,0.0,1.01649]
[1777454622269,39.86,77070.345,0.0,-0.99568,0.0,1.01649]
[1777454622334,39.86,77070.345,0.0,-0.99568,0.0,1.01649]
[1777454622345,39.86,77070.345,0.0,-0.99568,0.0,1.01649]
[1777454622520,39.86,77070.345,0.0,-0.99568,0.0,1.01649]
[1777454628387,39.86,77073.8267,0.0,-0.99567,0.0,1.01945]
[1777454629394,39.86,77078.9967,0.0,-0.99565,0.0,1.02386]
[1777454629619,39.86,77078.9967,0.0,-0.99565,0.0,1.02386]
[1777454629669,39.86,77078.9967,0.0,-0.99565,0.0,1.02386]
[1777454629777,39.86,77078.9967,0.0,-0.99565,0.0,1.02386]
[1777454630401,39.86,77078.9967,0.0,-0.99565,0.0,1.02386]
[1777454631408,39.86,77083.24,0.0,-0.99563,0.0,1.02749]
[1777454636459,39.86,77085.1133,0.0,-0.99562,0.0,1.0291]
[1777454641464,39.86,77087.01,0.0,-0.99561,0.0,1.03073]
[1777454646468,39.86,77088.2667,0.0,-0.99561,0.0,1.03181]
[1777454646788,39.86,77088.2667,0.0,-0.99561,0.0,1.03181]
[1777454646799,39.86,77088.2667,0.0,-0.99561,0.0,1.03181]
[1777454647019,39.86,77088.2667,0.0,-0.99561,0.0,1.03181]
[1777454647023,39.86,77088.2667,0.0,-0.99561,0.0,1.03181]
[1777454651473,39.86,77084.3933,0.0,-0.99562,0.0,1.02848]
[1777454651571,39.86,77084.3933,0.0,-0.99562,0.0,1.02848]
[1777454651579,39.86,77084.3933,0.0,-0.99562,0.0,1.02848]
[1777454651771,39.86,77084.3933,0.0,-0.99562,0.0,1.02848]
[1777454651815,39.86,77084.3933,0.0,-0.99562,0.0,1.02848]
[1777454657479,39.86,77087.6233,0.0,-0.99561,0.0,1.03126]
[1777454658817,39.86,77089.4633,0.0,-0.9956,0.0,1.03284]
[1777454658867,39.86,77089.4633,0.0,-0.9956,0.0,1.03284]
[1777454659020,39.86,77089.4633,0.0,-0.9956,0.0,1.03284]
[1777454659104,39.86,77089.4633,0.0,-0.9956,0.0,1.03284]
[1777454664486,39.86,77090.9017,0.0,-0.9956,0.0,1.03408]
[1777454667203,39.86,77091.16,0.0,-0.9956,0.0,1.0343]
[1777454667211,39.86,77091.16,0.0,-0.9956,0.0,1.0343]
[1777454667271,39.86,77091.16,0.0,-0.9956,0.0,1.0343]
[1777454667372,39.86,77091.16,0.0,-0.9956,0.0,1.0343]
[1777454672494,39.86,77092.0733,0.0,-0.9956,0.0,1.03436]
[1777454677224,39.86,77092.795,0.0,-0.99559,0.0,1.03498]
[1777454677230,39.86,77092.795,0.0,-0.99559,0.0,1.03498]
[1777454677270,39.86,77092.795,0.0,-0.99559,0.0,1.03498]
[1777454677276,39.86,77092.795,0.0,-0.99559,0.0,1.03498]
[1777454682504,39.86,77094.1883,0.0,-0.99559,0.0,1.03619]
[1777454683961,39.86,77094.2133,0.0,-0.99559,0.0,1.03621]
[1777454683966,39.86,77094.2133,0.0,-0.99559,0.0,1.03621]
[1777454684024,39.86,77094.2133,0.0,-0.99559,0.0,1.03621]
[1777454684124,39.86,77094.2133,0.0,-0.99559,0.0,1.03621]
[1777454689511,39.86,77094.4967,0.0,-0.99559,0.0,1.03645]
[1777454694849,39.86,77094.9283,0.0,-0.99558,0.0,1.03682]
[1777454699884,39.86,77095.0317,0.0,-0.99558,0.0,1.03691]
[1777454704919,39.86,77094.805,0.0,-0.99558,0.0,1.03672]
[1777454705689,39.86,77094.805,0.0,-0.99558,0.0,1.03672]
[1777454705757,39.86,77094.805,0.0,-0.99558,0.0,1.03672]
[1777454705770,39.86,77094.805,0.0,-0.99558,0.0,1.03672]
[1777454705926,39.86,77094.805,0.0,-0.99558,0.0,1.03672]
[1777454710962,39.86,77095.3067,0.0,-0.99558,0.0,1.03715]
[1777454711734,39.86,77095.3067,0.0,-0.99558,0.0,1.03715]
[1777454711770,39.86,77095.3067,0.0,-0.99558,0.0,1.03715]
[1777454711784,39.86,77095.3067,0.0,-0.99558,0.0,1.03715]
[1777454712021,39.86,77095.3067,0.0,-0.99558,0.0,1.03715]
[1777454712053,39.86,77095.3067,0.0,-0.99558,0.0,1.03715]
[1777454712976,39.86,77091.6083,0.0,-0.9956,0.0,1.03396]
[1777454718012,39.86,77091.3933,0.0,-0.9956,0.0,1.03377]
[1777454718021,39.86,77091.3933,0.0,-0.9956,0.0,1.03377]
[1777454718270,39.86,77091.3933,0.0,-0.9956,0.0,1.03377]
[1777454718372,39.86,77091.3933,0.0,-0.9956,0.0,1.03377]
[1777454724053,39.86,77091.1667,0.0,-0.9956,0.0,1.03358]
[1777454725137,39.86,77091.1667,0.0,-0.9956,0.0,1.03358]
[1777454725277,39.86,77091.1667,0.0,-0.9956,0.0,1.03358]
[1777454725305,39.86,77091.1667,0.0,-0.9956,0.0,1.03358]
[1777454725519,39.86,77091.1667,0.0,-0.9956,0.0,1.03358]
[1777454725546,39.86,77092.2383,0.0,-0.9956,0.0,1.0345]
[1777454729088,39.86,77095.5017,0.0,-0.99558,0.0,1.03732]
[1777454732234,39.86,77096.52,0.0,-0.99558,0.0,1.03747]
[1777454732269,39.86,77096.52,0.0,-0.99558,0.0,1.03747]
[1777454732286,39.86,77096.52,0.0,-0.99558,0.0,1.03747]
[1777454732520,39.86,77096.52,0.0,-0.99558,0.0,1.03747]
[1777454732553,39.86,77094.69,0.0,-0.99559,0.0,1.03589]
[1777454736625,39.86,77096.0383,0.0,-0.99558,0.0,1.03706]
[1777454736672,39.86,77096.0383,0.0,-0.99558,0.0,1.03706]
[1777454736772,39.86,77096.0383,0.0,-0.99558,0.0,1.03706]
[1777454737144,39.86,77096.0383,0.0,-0.99558,0.0,1.03706]
[1777454741172,39.86,77099.2333,0.0,-0.99557,0.0,1.03982]
[1777454746567,39.86,77096.1883,0.0,-0.99558,0.0,1.03718]
[1777454749226,39.86,77096.1633,0.0,-0.99558,0.0,1.03716]
[1777454749233,39.86,77096.1633,0.0,-0.99558,0.0,1.03716]
[1777454749268,39.86,77096.1633,0.0,-0.99558,0.0,1.03716]
[1777454749327,39.86,77096.1633,0.0,-0.99558,0.0,1.03716]
[1777454753028,39.86,77096.1083,0.0,-0.99558,0.0,1.03712]
[1777454753269,39.86,77096.1083,0.0,-0.99558,0.0,1.03712]
[1777454753367,39.86,77096.1083,0.0,-0.99558,0.0,1.03712]
[1777454759298,39.86,77095.8367,0.0,-0.99558,0.0,1.03688]
[1777454764333,39.86,77096.0117,0.0,-0.99558,0.0,1.03703]
[1777454770592,39.86,77095.045,0.0,-0.99559,0.0,1.0362]
[1777454775597,39.86,77095.1967,0.0,-0.99559,0.0,1.03633]
[1777454778270,39.86,77095.1967,0.0,-0.99559,0.0,1.03633]
[1777454778275,39.86,77095.1967,0.0,-0.99559,0.0,1.03633]
[1777454778520,39.86,77095.1967,0.0,-0.99559,0.0,1.03633]
[1777454778600,39.86,77094.65,0.0,-0.99559,0.0,1.03586]
[1777454784325,39.86,77094.9283,0.0,-0.99559,0.0,1.0361]
[1777454784371,39.86,77094.9283,0.0,-0.99559,0.0,1.0361]
[1777454784519,39.86,77094.9283,0.0,-0.99559,0.0,1.0361]
[1777454784606,39.86,77088.0767,0.0,-0.99561,0.0,1.0302]
[1777454790515,39.86,77085.7733,0.0,-0.99562,0.0,1.02822]
[1777454792229,39.86,77085.605,0.0,-0.99563,0.0,1.02735]
[1777454792269,39.86,77085.605,0.0,-0.99563,0.0,1.02735]
[1777454792289,39.86,77085.605,0.0,-0.99563,0.0,1.02735]
[1777454792519,39.86,77085.605,0.0,-0.99563,0.0,1.02735]
[1777454792529,39.86,77085.605,0.0,-0.99563,0.0,1.02735]
[1777454797564,39.86,77084.7,0.0,-0.99563,0.0,1.02658]
[1777454802300,39.86,77085.8217,0.0,-0.99563,0.0,1.02754]
[1777454802360,39.86,77085.8217,0.0,-0.99563,0.0,1.02754]
[1777454802519,39.86,77085.8217,0.0,-0.99563,0.0,1.02754]
[1777454802599,39.86,77085.8217,0.0,-0.99563,0.0,1.02754]
[1777454807630,39.86,77087.655,0.0,-0.99562,0.0,1.02911]
[1777454808942,39.86,77087.0983,0.0,-0.99562,0.0,1.02863]
[1777454809020,39.86,77087.0983,0.0,-0.99562,0.0,1.02863]
[1777454809032,39.86,77087.0983,0.0,-0.99562,0.0,1.02863]
[1777454809270,39.86,77087.0983,0.0,-0.99562,0.0,1.02863]
[1777454809371,39.86,77087.0983,0.0,-0.99562,0.0,1.02863]
[1777454814637,39.86,77085.53,0.0,-0.99563,0.0,1.02729]
[1777454818159,39.86,77084.8533,0.0,-0.99563,0.0,1.02671]
[1777454818213,39.86,77084.8533,0.0,-0.99563,0.0,1.02671]
[1777454818269,39.86,77084.8533,0.0,-0.99563,0.0,1.02671]
[1777454818370,39.86,77084.8533,0.0,-0.99563,0.0,1.02671]
[1777454823646,39.86,77083.9617,0.0,-0.99563,0.0,1.02594]
[1777454828651,39.86,77083.315,0.0,-0.99564,0.0,1.02539]
[1777454831445,39.86,77083.045,0.0,-0.99564,0.0,1.02516]
[1777454831496,39.86,77083.045,0.0,-0.99564,0.0,1.02516]
[1777454831521,39.86,77083.045,0.0,-0.99564,0.0,1.02516]
[1777454831547,39.86,77083.045,0.0,-0.99564,0.0,1.02516]
[1777454836659,39.86,77081.7867,0.0,-0.99564,0.0,1.02408]
[1777454838950,39.86,77080.5767,0.0,-0.99565,0.0,1.02305]
[1777454839003,39.86,77080.5767,0.0,-0.99565,0.0,1.02305]
[1777454839019,39.86,77080.5767,0.0,-0.99565,0.0,1.02305]
[1777454839104,39.86,77080.5767,0.0,-0.99565,0.0,1.02305]
[1777454840663,39.86,77085.1717,0.0,-0.99563,0.0,1.02698]
[1777454842665,39.86,77089.1817,0.0,-0.99561,0.0,1.03042]
[1777454844598,39.86,77091.8317,0.0,-0.9956,0.0,1.0327]
[1777454844625,39.86,77091.8317,0.0,-0.9956,0.0,1.0327]
[1777454844679,39.86,77091.8317,0.0,-0.9956,0.0,1.0327]
[1777454844769,39.86,77091.8317,0.0,-0.9956,0.0,1.0327]
[1777454850673,39.86,77096.135,0.0,-0.99559,0.0,1.03641]
[1777454855678,39.86,77097.1133,0.0,-0.99558,0.0,1.03653]
[1777454861005,39.86,77098.58,0.0,-0.99558,0.0,1.0378]
[1777454862783,39.86,77099.205,0.0,-0.99558,0.0,1.03834]
[1777454862871,39.86,77099.205,0.0,-0.99558,0.0,1.03834]
[1777454863019,39.86,77099.205,0.0,-0.99558,0.0,1.03834]
[1777454863121,39.86,77099.205,0.0,-0.99558,0.0,1.03834]
[1777454869061,39.86,77101.0267,0.0,-0.99557,0.0,1.03991]
[1777454870240,39.86,77101.0267,0.0,-0.99557,0.0,1.03991]
[1777454870268,39.86,77101.0267,0.0,-0.99557,0.0,1.03991]
[1777454870287,39.86,77101.0267,0.0,-0.99557,0.0,1.03991]
[1777454870518,39.86,77101.0267,0.0,-0.99557,0.0,1.03991]
[1777454870579,39.86,77101.0267,0.0,-0.99557,0.0,1.03991]
[1777454874097,39.86,77097.6767,0.0,-0.99558,0.0,1.03701]
[1777454879130,39.86,77099.4467,0.0,-0.99557,0.0,1.03854]
[1777454884707,39.86,77101.5517,0.0,-0.99557,0.0,1.04037]
[1777454888116,39.86,77101.9617,0.0,-0.99556,0.0,1.04072]
[1777454888219,39.86,77101.9617,0.0,-0.99556,0.0,1.04072]
[1777454888268,39.86,77101.9617,0.0,-0.99556,0.0,1.04072]
[1777454888370,39.86,77101.9617,0.0,-0.99556,0.0,1.04072]
[1777454889201,39.86,77104.7017,0.0,-0.99555,0.0,1.0431]
[1777454893940,39.86,77106.1267,0.0,-0.99555,0.0,1.04434]
[1777454894021,39.86,77106.1267,0.0,-0.99555,0.0,1.04434]
[1777454896647,39.86,77106.8283,0.0,-0.99554,0.0,1.04495]
[1777454896719,39.86,77106.94,0.0,-0.99554,0.0,1.04504]
[1777454896769,39.86,77106.94,0.0,-0.99554,0.0,1.04504]
[1777454897257,39.86,77106.94,0.0,-0.99554,0.0,1.04504]
[1777454902725,39.86,77107.6367,0.0,-0.99554,0.0,1.04565]
[1777454907730,39.86,77107.2283,0.0,-0.99554,0.0,1.0453]
[1777454908386,39.86,77107.2283,0.0,-0.99554,0.0,1.0453]
[1777454908518,39.86,77107.2283,0.0,-0.99554,0.0,1.0453]
[1777454913736,39.86,77107.3917,0.0,-0.99555,0.0,1.0447]
[1777454917343,39.86,77107.345,0.0,-0.99555,0.0,1.04466]
[1777454917353,39.86,77107.345,0.0,-0.99555,0.0,1.04466]
[1777454917518,39.86,77107.345,0.0,-0.99555,0.0,1.04466]
[1777454917571,39.86,77107.345,0.0,-0.99555,0.0,1.04466]
[1777454923439,39.86,77106.77,0.0,-0.99555,0.0,1.04416]
[1777454928591,39.86,77106.8033,0.0,-0.99555,0.0,1.04419]
[1777454934759,39.86,77107.28,0.0,-0.99555,0.0,1.04461]
[1777454939093,39.86,77107.5583,0.0,-0.99554,0.0,1.04485]
[1777454939225,39.86,77107.5583,0.0,-0.99554,0.0,1.04485]
[1777454939270,39.86,77107.5583,0.0,-0.99554,0.0,1.04485]
[1777454939553,39.86,77107.5583,0.0,-0.99554,0.0,1.04485]
[1777454944588,39.86,77106.6517,0.0,-0.99555,0.0,1.04406]
[1777454949623,39.86,77106.795,0.0,-0.99555,0.0,1.04419]
[1777454954658,39.86,77107.6067,0.0,-0.99554,0.0,1.04489]
[1777454957452,39.86,77107.1633,0.0,-0.99555,0.0,1.04451]
[1777454957518,39.86,77107.1633,0.0,-0.99555,0.0,1.04451]
[1777454957560,39.86,77107.1633,0.0,-0.99555,0.0,1.04451]
[1777454957773,39.86,77107.1633,0.0,-0.99555,0.0,1.04451]
[1777454957800,39.86,77109.5967,0.0,-0.99554,0.0,1.04662]
[1777454962805,39.86,77109.72,0.0,-0.99554,0.0,1.04673]
[1777454967810,39.86,77109.2083,0.0,-0.99554,0.0,1.04629]
[1777454973791,39.86,77109.0267,0.0,-0.99554,0.0,1.04539]
[1777454975392,39.86,77108.805,0.0,-0.99554,0.0,1.0452]
[1777454975521,39.86,77108.805,0.0,-0.99554,0.0,1.0452]
[1777454975570,39.86,77108.805,0.0,-0.99554,0.0,1.0452]
[1777454975769,39.86,77108.805,0.0,-0.99554,0.0,1.0452]
[1777454975805,39.86,77108.805,0.0,-0.99554,0.0,1.0452]
[1777454980823,39.86,77108.0517,0.0,-0.99555,0.0,1.04455]
[1777454985828,39.86,77107.38,0.0,-0.99555,0.0,1.04396]
[1777454990833,39.86,77107.0483,0.0,-0.99555,0.0,1.04367]
[1777454995838,39.86,77106.315,0.0,-0.99555,0.0,1.04304]
[1777455000843,39.86,77106.6217,0.0,-0.99555,0.0,1.0433]
[1777455001739,39.86,77106.6217,0.0,-0.99555,0.0,1.0433]
[1777455001780,39.86,77106.6217,0.0,-0.99555,0.0,1.0433]
[1777455001791,39.86,77106.6217,0.0,-0.99555,0.0,1.0433]
[1777455001882,39.86,77106.6217,0.0,-0.99555,0.0,1.0433]
[1777455002020,39.86,77106.6217,0.0,-0.99555,0.0,1.0433]
[1777455007850,39.86,77106.68,0.0,-0.99555,0.0,1.04335]
[1777455007979,39.86,77106.68,0.0,-0.99555,0.0,1.04335]
[1777455008023,39.86,77106.68,0.0,-0.99555,0.0,1.04335]
[1777455008047,39.86,77106.68,0.0,-0.99555,0.0,1.04335]
[1777455008270,39.86,77106.68,0.0,-0.99555,0.0,1.04335]
[1777455008371,39.86,77106.68,0.0,-0.99555,0.0,1.04335]
[1777455011289,39.86,77107.3333,0.0,-0.99555,0.0,1.04392]
[1777455011519,39.86,77107.3333,0.0,-0.99555,0.0,1.04392]
[1777455014857,39.86,77109.9383,0.0,-0.99554,0.0,1.04619]
[1777455015689,39.86,77109.9383,0.0,-0.99554,0.0,1.04619]
[1777455015775,39.86,77109.9383,0.0,-0.99554,0.0,1.04619]
[1777455015858,39.86,77109.7783,0.0,-0.99554,0.0,1.04605]
[1777455016764,39.86,77109.7783,0.0,-0.99554,0.0,1.04605]
[1777455016769,39.86,77109.7783,0.0,-0.99554,0.0,1.04605]
[1777455021864,39.86,77109.5633,0.0,-0.99554,0.0,1.04586]
[1777455023948,39.86,77109.8833,0.0,-0.99554,0.0,1.04614]
[1777455024019,39.86,77109.8833,0.0,-0.99554,0.0,1.04614]
[1777455024104,39.86,77109.8833,0.0,-0.99554,0.0,1.04614]
[1777455024269,39.86,77109.8833,0.0,-0.99554,0.0,1.04614]
[1777455024311,39.86,77109.8833,0.0,-0.99554,0.0,1.04614]
[1777455028694,39.86,77108.8067,0.0,-0.99554,0.0,1.0452]
[1777455028769,39.86,77108.8067,0.0,-0.99554,0.0,1.0452]
[1777455029706,39.86,77108.8067,0.0,-0.99554,0.0,1.0452]
[1777455029773,39.86,77108.8067,0.0,-0.99554,0.0,1.0452]
[1777455029850,39.86,77108.8067,0.0,-0.99554,0.0,1.0452]
[1777455031192,39.86,77106.1517,0.0,-0.99556,0.0,1.04216]
[1777455032707,39.86,77106.1517,0.0,-0.99556,0.0,1.04216]
[1777455032774,39.86,77106.1517,0.0,-0.99556,0.0,1.04216]
[1777455035220,39.86,77108.5783,0.0,-0.99555,0.0,1.04427]
[1777455038695,39.86,77109.9383,0.0,-0.99554,0.0,1.04545]
[1777455038773,39.86,77109.9383,0.0,-0.99554,0.0,1.04545]
[1777455038874,39.86,77109.9383,0.0,-0.99554,0.0,1.04545]
[1777455038912,39.86,77109.9383,0.0,-0.99554,0.0,1.04545]
[1777455039019,39.86,77109.9383,0.0,-0.99554,0.0,1.04545]
[1777455044802,39.86,77110.6983,0.0,-0.99554,0.0,1.04612]
[1777455044888,39.86,77110.725,0.0,-0.99554,0.0,1.04614]
[1777455045024,39.86,77110.725,0.0,-0.99554,0.0,1.04614]
[1777455045088,39.86,77110.725,0.0,-0.99554,0.0,1.04614]
[1777455045269,39.86,77110.725,0.0,-0.99554,0.0,1.04614]
[1777455045289,39.86,77110.725,0.0,-0.99554,0.0,1.04614]
[1777455049318,39.86,77108.815,0.0,-0.99555,0.0,1.04448]
[1777455051662,39.86,77108.8483,0.0,-0.99555,0.0,1.04451]
[1777455051718,39.86,77108.8483,0.0,-0.99555,0.0,1.04451]
[1777455051769,39.86,77108.8483,0.0,-0.99555,0.0,1.04451]
[1777455055360,39.86,77110.8667,0.0,-0.99554,0.0,1.04626]
[1777455060395,39.86,77110.59,0.0,-0.99554,0.0,1.04602]
[1777455062798,39.86,77110.845,0.0,-0.99554,0.0,1.04624]
[1777455063019,39.86,77110.845,0.0,-0.99554,0.0,1.04624]
[1777455065668,39.86,77110.74,0.0,-0.99554,0.0,1.04615]
[1777455069458,39.86,77108.59,0.0,-0.99555,0.0,1.04428]
[1777455073486,39.86,77105.59,0.0,-0.99556,0.0,1.04168]
[1777455077515,39.86,77107.3383,0.0,-0.99555,0.0,1.04319]
[1777455082549,39.86,77107.3717,0.0,-0.99555,0.0,1.04322]
[1777455087584,39.86,77106.5667,0.0,-0.99556,0.0,1.04252]
[1777455092938,39.86,77107.5783,0.0,-0.99555,0.0,1.04267]
[1777455098661,39.86,77107.7933,0.0,-0.99555,0.0,1.04286]
[1777455102689,39.86,77110.1133,0.0,-0.99554,0.0,1.04487]
[1777455107724,39.86,77111.035,0.0,-0.99554,0.0,1.04568]
[1777455112759,39.86,77110.24,0.0,-0.99554,0.0,1.04498]
[1777455117794,39.86,77111.1217,0.0,-0.99554,0.0,1.04575]
[1777455122829,39.86,77111.3267,0.0,-0.99554,0.0,1.04593]
[1777455127863,39.86,77110.6283,0.0,-0.99554,0.0,1.04532]
[1777455131893,39.86,77115.165,0.0,-0.99552,0.0,1.04928]
[1777455135921,39.86,77113.4183,0.0,-0.99553,0.0,1.04775]
[1777455137935,39.86,77111.5183,0.0,-0.99554,0.0,1.0461]
[1777455139756,39.86,77110.72,0.0,-0.99554,0.0,1.0454]
[1777455139769,39.86,77110.72,0.0,-0.99554,0.0,1.0454]
[1777455139949,39.86,77110.72,0.0,-0.99554,0.0,1.0454]
[1777455141963,39.86,77115.5517,0.0,-0.99552,0.0,1.04961]
[1777455143977,39.86,77119.775,0.0,-0.9955,0.0,1.05331]
[1777455144984,39.86,77126.7367,0.0,-0.99548,0.0,1.05942]
[1777455145914,39.86,77126.7367,0.0,-0.99548,0.0,1.05942]
[1777455145991,39.86,77130.2917,0.0,-0.99546,0.0,1.06255]
[1777455146578,39.86,77130.2917,0.0,-0.99546,0.0,1.06255]
[1777455147993,39.86,77134.4733,0.0,-0.99544,0.0,1.06624]
[1777455148994,39.86,77137.715,0.0,-0.99543,0.0,1.06911]
[1777455150996,39.86,77141.9517,0.0,-0.99541,0.0,1.07288]
[1777455151997,39.86,77146.86,0.0,-0.99539,0.0,1.0765]
[1777455152998,39.86,77136.2917,0.0,-0.99544,0.0,1.06711]
[1777455153999,39.86,77128.3583,0.0,-0.99547,0.0,1.0601]
[1777455155000,39.86,77130.9883,0.0,-0.99546,0.0,1.06242]
[1777455156001,39.86,77134.545,0.0,-0.99545,0.0,1.06556]
[1777455156371,39.86,77134.545,0.0,-0.99545,0.0,1.06556]
[1777455156519,39.86,77134.545,0.0,-0.99545,0.0,1.06556]
[1777455161917,39.86,77134.1283,0.0,-0.99545,0.0,1.06519]
[1777455163008,39.86,77142.695,0.0,-0.99541,0.0,1.07279]
[1777455164010,39.86,77147.245,0.0,-0.99539,0.0,1.07684]
[1777455164772,39.86,77147.245,0.0,-0.99539,0.0,1.07684]
[1777455164873,39.86,77147.245,0.0,-0.99539,0.0,1.07684]
[1777455165745,39.86,77147.245,0.0,-0.99539,0.0,1.07684]
[1777455165771,39.86,77147.245,0.0,-0.99539,0.0,1.07684]
[1777455167013,39.86,77142.9183,0.0,-0.99541,0.0,1.07299]
[1777455172035,39.86,77145.0383,0.0,-0.9954,0.0,1.07488]
[1777455173036,39.86,77154.5683,0.0,-0.99536,0.0,1.08339]
[1777455173114,39.86,77154.5683,0.0,-0.99536,0.0,1.08339]
[1777455173437,39.86,77154.5683,0.0,-0.99536,0.0,1.08339]
[1777455174160,39.86,77154.5683,0.0,-0.99536,0.0,1.08339]
[1777455174365,39.86,77154.5683,0.0,-0.99536,0.0,1.08339]
[1777455176039,39.86,77161.3683,0.0,-0.99533,0.0,1.08951]
[1777455178399,39.86,77159.8533,0.0,-0.99534,0.0,1.08814]
[1777455181652,39.86,77159.9867,0.0,-0.99534,0.0,1.08826]
[1777455181774,39.86,77159.9867,0.0,-0.99534,0.0,1.08826]
[1777455184047,39.86,77163.0883,0.0,-0.99533,0.0,1.09106]
[1777455185048,39.86,77171.375,0.0,-0.99529,0.0,1.09855]
[1777455186172,39.86,77171.5833,0.0,-0.99529,0.0,1.09874]
[1777455187050,39.86,77172.0383,0.0,-0.99529,0.0,1.09915]
[1777455188050,39.86,77167.6283,0.0,-0.99531,0.0,1.09516]
[1777455188271,39.86,77167.6283,0.0,-0.99531,0.0,1.09516]
[1777455190052,39.86,77169.4883,0.0,-0.9953,0.0,1.09684]
[1777455190151,39.86,77169.4883,0.0,-0.9953,0.0,1.09684]
[1777455190271,39.86,77169.4883,0.0,-0.9953,0.0,1.09684]
[1777455194056,39.86,77171.3717,0.0,-0.99529,0.0,1.09855]
[1777455194745,39.86,77171.3717,0.0,-0.99529,0.0,1.09855]
[1777455194776,39.86,77171.3717,0.0,-0.99529,0.0,1.09855]
[1777455199369,39.86,77169.2367,0.0,-0.9953,0.0,1.09661]
[1777455203603,39.86,77168.5433,0.0,-0.9953,0.0,1.09599]
[1777455203770,39.86,77168.5433,0.0,-0.9953,0.0,1.09599]
[1777455204410,39.86,77174.31,0.0,-0.99528,0.0,1.10122]
[1777455207482,39.86,77175.67,0.0,-0.99527,0.0,1.10246]
[1777455207526,39.86,77175.67,0.0,-0.99527,0.0,1.10246]
[1777455210452,39.86,77177.535,0.0,-0.99526,0.0,1.10415]
[1777455214481,39.86,77179.21,0.0,-0.99526,0.0,1.10492]
[1777455215488,39.86,77192.1833,0.0,-0.9952,0.0,1.1168]
[1777455216495,39.86,77194.0133,0.0,-0.9952,0.0,1.11848]
[1777455217502,39.86,77188.9117,0.0,-0.99522,0.0,1.11379]
[1777455218509,39.86,77183.0283,0.0,-0.99524,0.0,1.1084]
[1777455219516,39.86,77172.9783,0.0,-0.99529,0.0,1.09925]
[1777455220522,39.86,77165.2867,0.0,-0.99532,0.0,1.09228]
[1777455222793,39.86,77164.1817,0.0,-0.99532,0.0,1.09129]
[1777455223022,39.86,77164.1817,0.0,-0.99532,0.0,1.09129]
[1777455223085,39.86,77157.9883,0.0,-0.99535,0.0,1.08571]
[1777455224551,39.86,77154.8317,0.0,-0.99536,0.0,1.08288]
[1777455226092,39.86,77153.4917,0.0,-0.99537,0.0,1.08168]
[1777455226283,39.86,77153.4917,0.0,-0.99537,0.0,1.08168]
[1777455226565,39.86,77153.4917,0.0,-0.99537,0.0,1.08168]
[1777455227572,39.86,77150.9033,0.0,-0.99538,0.0,1.07936]
[1777455228530,39.86,77150.9033,0.0,-0.99538,0.0,1.07936]
[1777455228772,39.86,77150.9033,0.0,-0.99538,0.0,1.07936]
[1777455229586,39.86,77142.615,0.0,-0.99542,0.0,1.07197]
[1777455233042,39.86,77141.575,0.0,-0.99542,0.0,1.07105]
[1777455233272,39.86,77141.575,0.0,-0.99542,0.0,1.07105]
[1777455234270,39.86,77141.575,0.0,-0.99542,0.0,1.07105]
[1777455234621,39.86,77141.575,0.0,-0.99542,0.0,1.07105]
[1777455235628,39.86,77144.9067,0.0,-0.99541,0.0,1.07401]
[1777455239174,39.86,77144.6483,0.0,-0.99541,0.0,1.07378]
[1777455239270,39.86,77144.6483,0.0,-0.99541,0.0,1.07378]
[1777455241670,39.86,77146.5933,0.0,-0.9954,0.0,1.07551]
[1777455244293,39.86,77148.0917,0.0,-0.99539,0.0,1.07685]
[1777455244522,39.86,77148.0917,0.0,-0.99539,0.0,1.07685]
[1777455248409,39.86,77149.2283,0.0,-0.99539,0.0,1.07786]
[1777455249969,39.86,77149.2283,0.0,-0.99539,0.0,1.07786]
[1777455250020,39.86,77149.2283,0.0,-0.99539,0.0,1.07786]
[1777455251740,39.86,77150.935,0.0,-0.99538,0.0,1.07939]
[1777455253754,39.86,77154.0867,0.0,-0.99537,0.0,1.08221]
[1777455257216,39.86,77154.845,0.0,-0.99536,0.0,1.08289]
[1777455258022,39.86,77154.845,0.0,-0.99536,0.0,1.08289]
[1777455258085,39.86,77154.845,0.0,-0.99536,0.0,1.08289]
[1777455259476,39.86,77154.4567,0.0,-0.99537,0.0,1.08254]
[1777455259520,39.86,77154.4567,0.0,-0.99537,0.0,1.08254]
[1777455260805,39.86,77156.7817,0.0,-0.99536,0.0,1.08463]
[1777455261812,39.86,77158.34,0.0,-0.99535,0.0,1.08603]
[1777455262819,39.86,77162.1617,0.0,-0.99533,0.0,1.08946]
[1777455264833,39.86,77164.555,0.0,-0.99532,0.0,1.09162]
[1777455266859,39.86,77165.7533,0.0,-0.99532,0.0,1.0927]
[1777455267020,39.86,77165.7533,0.0,-0.99532,0.0,1.0927]
[1777455267854,39.86,77171.065,0.0,-0.99529,0.0,1.09751]
[1777455268861,39.86,77173.3817,0.0,-0.99528,0.0,1.09961]
[1777455270131,39.86,77175.955,0.0,-0.99527,0.0,1.10195]
[1777455270769,39.86,77175.955,0.0,-0.99527,0.0,1.10195]
[1777455270874,39.86,77175.955,0.0,-0.99527,0.0,1.10195]
[1777455271882,39.86,77179.9317,0.0,-0.99526,0.0,1.10481]
[1777455273289,39.86,77181.275,0.0,-0.99525,0.0,1.10604]
[1777455273518,39.86,77181.275,0.0,-0.99525,0.0,1.10604]
[1777455275910,39.86,77174.8783,0.0,-0.99528,0.0,1.10021]
[1777455278454,39.86,77171.82,0.0,-0.99529,0.0,1.09744]
[1777455278521,39.86,77171.82,0.0,-0.99529,0.0,1.09744]
[1777455279660,39.86,77171.82,0.0,-0.99529,0.0,1.09744]
[1777455279770,39.86,77171.82,0.0,-0.99529,0.0,1.09744]
[1777455279938,39.86,77171.82,0.0,-0.99529,0.0,1.09744]
[1777455284973,39.86,77174.7383,0.0,-0.99528,0.0,1.10008]
[1777455288354,39.86,77176.1733,0.0,-0.99528,0.0,1.10139]
[1777455288524,39.86,77176.1733,0.0,-0.99528,0.0,1.10139]
[1777455294036,39.86,77174.5667,0.0,-0.99528,0.0,1.09993]
[1777455295104,39.86,77174.5667,0.0,-0.99528,0.0,1.09993]
[1777455295270,39.86,77174.5667,0.0,-0.99528,0.0,1.09993]
[1777455297335,39.86,77174.305,0.0,-0.99528,0.0,1.09969]
[1777455297520,39.86,77174.305,0.0,-0.99528,0.0,1.09969]
[1777455298063,39.86,77174.305,0.0,-0.99528,0.0,1.09969]
[1777455298969,39.86,77174.305,0.0,-0.99528,0.0,1.09969]
[1777455299019,39.86,77174.305,0.0,-0.99528,0.0,1.09969]
[1777455302093,39.86,77180.8717,0.0,-0.99526,0.0,1.10567]
[1777455305980,39.86,77183.9783,0.0,-0.99524,0.0,1.1085]
[1777455306020,39.86,77183.9783,0.0,-0.99524,0.0,1.1085]
[1777455307127,39.86,77188.44,0.0,-0.99522,0.0,1.11259]
[1777455308378,39.86,77189.6733,0.0,-0.99522,0.0,1.11372]
[1777455308519,39.86,77189.6733,0.0,-0.99522,0.0,1.11372]
[1777455309140,39.86,77189.6733,0.0,-0.99522,0.0,1.11372]
[1777455310148,39.86,77193.8767,0.0,-0.9952,0.0,1.11759]
[1777455310567,39.86,77193.8767,0.0,-0.9952,0.0,1.11759]
[1777455310772,39.86,77193.8767,0.0,-0.9952,0.0,1.11759]
[1777455313169,39.86,77198.5617,0.0,-0.99518,0.0,1.12191]
[1777455317214,39.86,77202.1783,0.0,-0.99516,0.0,1.12525]
[1777455317275,39.86,77202.1783,0.0,-0.99516,0.0,1.12525]
[1777455318397,39.86,77201.6233,0.0,-0.99517,0.0,1.12474]
[1777455318520,39.86,77201.6233,0.0,-0.99517,0.0,1.12474]
[1777455318602,39.86,77201.6233,0.0,-0.99517,0.0,1.12474]
[1777455322183,39.86,77206.6433,0.0,-0.99514,0.0,1.12939]
[1777455323075,39.86,77206.6433,0.0,-0.99514,0.0,1.12939]
[1777455323272,39.86,77206.6433,0.0,-0.99514,0.0,1.12939]
[1777455326187,39.86,77212.6683,0.0,-0.99512,0.0,1.135]
[1777455330191,39.86,77216.9717,0.0,-0.9951,0.0,1.13902]
[1777455333174,39.86,77215.2717,0.0,-0.99511,0.0,1.13665]
[1777455333276,39.86,77214.2867,0.0,-0.99511,0.0,1.13573]
[1777455335105,39.86,77213.515,0.0,-0.99512,0.0,1.13501]
[1777455335196,39.86,77210.7717,0.0,-0.99513,0.0,1.13245]
[1777455335271,39.86,77210.7717,0.0,-0.99513,0.0,1.13245]
[1777455341185,39.86,77212.0583,0.0,-0.99512,0.0,1.13365]
[1777455341272,39.86,77212.35,0.0,-0.99512,0.0,1.13392]
[1777455342203,39.86,77217.415,0.0,-0.9951,0.0,1.13865]
[1777455347208,39.86,77218.2367,0.0,-0.9951,0.0,1.13942]
[1777455347633,39.86,77218.2367,0.0,-0.9951,0.0,1.13942]
[1777455347770,39.86,77218.2367,0.0,-0.9951,0.0,1.13942]
[1777455349347,39.86,77219.9833,0.0,-0.99509,0.0,1.14105]
[1777455349520,39.86,77219.9833,0.0,-0.99509,0.0,1.14105]
[1777455349621,39.86,77219.9833,0.0,-0.99509,0.0,1.14105]
[1777455355216,39.86,77220.0733,0.0,-0.99509,0.0,1.14114]
[1777455357316,39.86,77221.47,0.0,-0.99508,0.0,1.14245]
[1777455357519,39.86,77221.47,0.0,-0.99508,0.0,1.14245]
[1777455360221,39.86,77225.9683,0.0,-0.99506,0.0,1.14667]
[1777455361222,39.86,77231.9983,0.0,-0.99503,0.0,1.15236]
[1777455363433,39.86,77231.44,0.0,-0.99504,0.0,1.15183]
[1777455363519,39.86,77231.44,0.0,-0.99504,0.0,1.15183]
[1777455365165,39.86,77231.44,0.0,-0.99504,0.0,1.15183]
[1777455365226,39.86,77233.1667,0.0,-0.99503,0.0,1.15346]
[1777455365270,39.86,77233.1667,0.0,-0.99503,0.0,1.15346]
[1777455370581,39.86,77235.04,0.0,-0.99502,0.0,1.15523]
[1777455370772,39.86,77235.04,0.0,-0.99502,0.0,1.15523]
[1777455376972,39.86,77236.1183,0.0,-0.99501,0.0,1.15625]
[1777455377019,39.86,77236.1183,0.0,-0.99501,0.0,1.15625]
[1777455378849,39.86,77235.3067,0.0,-0.99502,0.0,1.15548]
[1777455379019,39.86,77235.3067,0.0,-0.99502,0.0,1.15548]
[1777455379082,39.86,77235.3067,0.0,-0.99502,0.0,1.15548]
[1777455383184,39.86,77232.4383,0.0,-0.99503,0.0,1.15277]
[1777455383269,39.86,77231.57,0.0,-0.99504,0.0,1.15195]
[1777455388695,39.86,77230.9,0.0,-0.99504,0.0,1.15132]
[1777455392405,39.86,77231.7317,0.0,-0.99504,0.0,1.15132]
[1777455396212,39.86,77229.5517,0.0,-0.99505,0.0,1.14926]
[1777455401844,39.86,77229.5833,0.0,-0.99505,0.0,1.14929]
[1777455404807,39.86,77224.9367,0.0,-0.99507,0.0,1.14492]
[1777455405598,39.86,77224.9367,0.0,-0.99507,0.0,1.14492]
[1777455409842,39.86,77217.9,0.0,-0.9951,0.0,1.13832]
[1777455414877,39.86,77216.775,0.0,-0.9951,0.0,1.13727]
[1777455415648,39.86,77216.775,0.0,-0.9951,0.0,1.13727]
[1777455415771,39.86,77216.775,0.0,-0.9951,0.0,1.13727]
[1777455418442,39.86,77217.5967,0.0,-0.9951,0.0,1.13804]
[1777455418519,39.86,77217.5967,0.0,-0.9951,0.0,1.13804]
[1777455418905,39.86,77217.5967,0.0,-0.9951,0.0,1.13804]
[1777455421772,39.86,77217.1967,0.0,-0.9951,0.0,1.13766]
[1777455423940,39.86,77208.6383,0.0,-0.99514,0.0,1.12969]
[1777455428975,39.86,77210.0933,0.0,-0.99513,0.0,1.13104]
[1777455431265,39.86,77209.8683,0.0,-0.99514,0.0,1.13083]
[1777455431270,39.86,77209.8683,0.0,-0.99514,0.0,1.13083]
[1777455433293,39.86,77210.4133,0.0,-0.99513,0.0,1.13134]
[1777455433520,39.86,77210.4133,0.0,-0.99513,0.0,1.13134]
[1777455439127,39.86,77210.7667,0.0,-0.99513,0.0,1.13167]
[1777455439276,39.86,77210.7667,0.0,-0.99513,0.0,1.13167]
[1777455445088,39.86,77208.9783,0.0,-0.99514,0.0,1.13001]
[1777455445399,39.86,77208.9783,0.0,-0.99514,0.0,1.13001]
[1777455445519,39.86,77208.9783,0.0,-0.99514,0.0,1.13001]
[1777455447102,39.86,77203.02,0.0,-0.99517,0.0,1.12448]
[1777455447419,39.86,77203.02,0.0,-0.99517,0.0,1.12448]
[1777455447519,39.86,77203.02,0.0,-0.99517,0.0,1.12448]
[1777455448495,39.86,77203.02,0.0,-0.99517,0.0,1.12448]
[1777455448526,39.86,77203.02,0.0,-0.99517,0.0,1.12448]
[1777455449116,39.86,77203.02,0.0,-0.99517,0.0,1.12448]
[1777455450124,39.86,77194.37,0.0,-0.9952,0.0,1.1165]
[1777455454151,39.86,77190.0933,0.0,-0.99523,0.0,1.1118]
[1777455454410,39.86,77190.0933,0.0,-0.99523,0.0,1.1118]
[1777455454519,39.86,77190.0933,0.0,-0.99523,0.0,1.1118]
[1777455456165,39.86,77183.8783,0.0,-0.99525,0.0,1.10612]
[1777455461200,39.86,77181.5533,0.0,-0.99526,0.0,1.104]
[1777455464221,39.86,77186.5767,0.0,-0.99524,0.0,1.10858]
[1777455464941,39.86,77186.5767,0.0,-0.99524,0.0,1.10858]
[1777455465019,39.86,77186.5767,0.0,-0.99524,0.0,1.10858]
[1777455466235,39.86,77190.5217,0.0,-0.99522,0.0,1.11219]
[1777455467060,39.86,77190.5217,0.0,-0.99522,0.0,1.11219]
[1777455467271,39.86,77190.5217,0.0,-0.99522,0.0,1.11219]
[1777455467329,39.86,77191.3033,0.0,-0.99522,0.0,1.11291]
[1777455473284,39.86,77190.1817,0.0,-0.99523,0.0,1.11188]
[1777455476073,39.86,77189.8217,0.0,-0.99523,0.0,1.11155]
[1777455476271,39.86,77189.8217,0.0,-0.99523,0.0,1.11155]
[1777455481340,39.86,77189.91,0.0,-0.99523,0.0,1.11163]
[1777455486349,39.86,77188.045,0.0,-0.99523,0.0,1.10993]
[1777455491354,39.86,77187.365,0.0,-0.99524,0.0,1.1093]
[1777455491750,39.86,77187.365,0.0,-0.99524,0.0,1.1093]
[1777455491771,39.86,77187.365,0.0,-0.99524,0.0,1.1093]
[1777455494542,39.86,77186.9733,0.0,-0.99524,0.0,1.10894]
[1777455494770,39.86,77186.9733,0.0,-0.99524,0.0,1.10894]
[1777455494840,39.86,77186.9733,0.0,-0.99524,0.0,1.10894]
[1777455498195,39.86,77186.2717,0.0,-0.99524,0.0,1.1083]
[1777455498271,39.86,77186.2717,0.0,-0.99524,0.0,1.1083]
[1777455503366,39.86,77185.4983,0.0,-0.99525,0.0,1.1076]
[1777455505280,39.86,77185.385,0.0,-0.99525,0.0,1.10749]
[1777455505520,39.86,77185.3717,0.0,-0.99525,0.0,1.10748]
[1777455508093,39.86,77183.55,0.0,-0.99525,0.0,1.10582]
[1777455508268,39.86,77183.55,0.0,-0.99525,0.0,1.10582]
[1777455508302,39.86,77183.55,0.0,-0.99525,0.0,1.10582]
[1777455511325,39.86,77183.5667,0.0,-0.99525,0.0,1.10583]
[1777455511521,39.86,77183.5667,0.0,-0.99526,0.0,1.10507]
[1777455516379,39.86,77179.8683,0.0,-0.99527,0.0,1.1017]
[1777455517257,39.86,77179.8683,0.0,-0.99527,0.0,1.1017]
[1777455517270,39.86,77179.8683,0.0,-0.99527,0.0,1.1017]
[1777455517969,39.86,77179.8683,0.0,-0.99527,0.0,1.1017]
[1777455518033,39.86,77179.8683,0.0,-0.99527,0.0,1.1017]
[1777455518070,39.86,77179.8683,0.0,-0.99527,0.0,1.1017]
[1777455523272,39.86,77181.435,0.0,-0.99527,0.0,1.10312]
[1777455523520,39.86,77181.435,0.0,-0.99527,0.0,1.10312]
[1777455527709,39.86,77184.8517,0.0,-0.99525,0.0,1.10624]
[1777455527771,39.86,77184.8517,0.0,-0.99525,0.0,1.10624]
[1777455528519,39.86,77184.8517,0.0,-0.99525,0.0,1.10624]
[1777455528770,39.86,77184.8517,0.0,-0.99525,0.0,1.10624]
[1777455528838,39.86,77184.8517,0.0,-0.99525,0.0,1.10624]
[1777455529677,39.86,77191.9,0.0,-0.99522,0.0,1.11269]
[1777455534730,39.86,77193.5767,0.0,-0.99521,0.0,1.11423]
[1777455534770,39.86,77193.5767,0.0,-0.99521,0.0,1.11423]
[1777455540016,39.86,77195.4217,0.0,-0.99521,0.0,1.11592]
[1777455540270,39.86,77195.4217,0.0,-0.99521,0.0,1.11592]
[1777455540433,39.86,77195.4217,0.0,-0.99521,0.0,1.11592]
[1777455540520,39.86,77195.4217,0.0,-0.99521,0.0,1.11592]
[1777455540754,39.86,77195.4217,0.0,-0.99521,0.0,1.11592]
[1777455545789,39.86,77197.0833,0.0,-0.9952,0.0,1.11745]
[1777455547275,39.86,77197.0833,0.0,-0.9952,0.0,1.11745]
[1777455547520,39.86,77197.0833,0.0,-0.9952,0.0,1.11745]
[1777455552038,39.86,77197.5867,0.0,-0.9952,0.0,1.11792]
[1777455552273,39.86,77197.5867,0.0,-0.9952,0.0,1.11792]
[1777455552281,39.86,77197.5867,0.0,-0.9952,0.0,1.11792]
[1777455552374,39.86,77197.5867,0.0,-0.9952,0.0,1.11792]
[1777455552519,39.86,77197.5867,0.0,-0.9952,0.0,1.11792]
[1777455555709,39.86,77196.3267,0.0,-0.9952,0.0,1.11676]
[1777455555771,39.86,77196.3267,0.0,-0.9952,0.0,1.11676]
[1777455556866,39.86,77200.005,0.0,-0.99519,0.0,1.12015]
[1777455557873,39.86,77203.675,0.0,-0.99517,0.0,1.12354]
[1777455563093,39.86,77203.3233,0.0,-0.99517,0.0,1.12321]
[1777455563269,39.86,77203.3233,0.0,-0.99517,0.0,1.12321]
[1777455565428,39.86,77199.805,0.0,-0.99519,0.0,1.11996]
[1777455566154,39.86,77199.805,0.0,-0.99519,0.0,1.11996]
[1777455566270,39.86,77199.805,0.0,-0.99519,0.0,1.11996]
[1777455566325,39.86,77199.805,0.0,-0.99519,0.0,1.11996]
[1777455567847,39.86,77199.7833,0.0,-0.99519,0.0,1.11994]
[1777455568019,39.86,77199.7833,0.0,-0.99519,0.0,1.11994]
[1777455568950,39.86,77195.685,0.0,-0.9952,0.0,1.11617]
[1777455573987,39.86,77195.9133,0.0,-0.99521,0.0,1.11561]
[1777455579022,39.86,77197.965,0.0,-0.9952,0.0,1.11749]
[1777455579820,39.86,77197.965,0.0,-0.9952,0.0,1.11749]
[1777455580033,39.86,77197.965,0.0,-0.9952,0.0,1.11749]
[1777455582634,39.86,77197.61,0.0,-0.9952,0.0,1.11717]
[1777455583019,39.86,77197.61,0.0,-0.9952,0.0,1.11717]
[1777455583273,39.86,77197.61,0.0,-0.9952,0.0,1.11717]
[1777455583326,39.86,77197.61,0.0,-0.9952,0.0,1.11717]
[1777455586071,39.86,77191.71,0.0,-0.99522,0.0,1.11175]
[1777455587078,39.86,77191.0583,0.0,-0.99523,0.0,1.11115]
[1777455588085,39.86,77178.2333,0.0,-0.99528,0.0,1.09945]
[1777455589092,39.86,77163.6233,0.0,-0.99535,0.0,1.08625]
[1777455590105,39.86,77163.6233,0.0,-0.99535,0.0,1.08625]
[1777455590270,39.86,77163.6233,0.0,-0.99535,0.0,1.08625]
[1777455590372,39.86,77163.6233,0.0,-0.99535,0.0,1.08625]
[1777455591106,39.86,77178.3133,0.0,-0.99528,0.0,1.09952]
[1777455592113,39.86,77185.4583,0.0,-0.99525,0.0,1.10603]
[1777455596731,39.86,77187.0617,0.0,-0.99524,0.0,1.10749]
[1777455596769,39.86,77187.0617,0.0,-0.99524,0.0,1.10749]
[1777455597148,39.86,77187.0617,0.0,-0.99524,0.0,1.10749]
[1777455598155,39.86,77183.49,0.0,-0.99526,0.0,1.10423]
[1777455601770,39.86,77184.02,0.0,-0.99526,0.0,1.10472]
[1777455605771,39.86,77185.3117,0.0,-0.99525,0.0,1.10589]
[1777455610242,39.86,77184.395,0.0,-0.99526,0.0,1.10506]
[1777455610270,39.86,77184.395,0.0,-0.99526,0.0,1.10506]
[1777455610371,39.86,77184.395,0.0,-0.99526,0.0,1.10506]
[1777455613872,39.86,77182.9167,0.0,-0.99526,0.0,1.10371]
[1777455614020,39.86,77182.9167,0.0,-0.99526,0.0,1.10371]
[1777455618947,39.86,77184.2183,0.0,-0.99526,0.0,1.1049]
[1777455619024,39.86,77184.2183,0.0,-0.99526,0.0,1.1049]
[1777455619305,39.86,77184.2183,0.0,-0.99526,0.0,1.1049]
[1777455624340,39.86,77183.7083,0.0,-0.99526,0.0,1.10443]
[1777455627770,39.86,77183.2533,0.0,-0.99526,0.0,1.10402]
[1777455630495,39.86,77179.7783,0.0,-0.99528,0.0,1.10085]
[1777455633450,39.86,77179.7783,0.0,-0.99528,0.0,1.10009]
[1777455633498,39.86,77176.8067,0.0,-0.99529,0.0,1.09739]
[1777455633524,39.86,77176.8067,0.0,-0.99529,0.0,1.09739]
[1777455633864,39.86,77176.8067,0.0,-0.99529,0.0,1.09739]
[1777455634021,39.86,77176.8067,0.0,-0.99529,0.0,1.09739]
[1777455639446,39.86,77175.4683,0.0,-0.9953,0.0,1.09618]
[1777455644481,39.86,77174.8617,0.0,-0.9953,0.0,1.09563]
[1777455644556,39.86,77174.8617,0.0,-0.9953,0.0,1.09563]
[1777455644771,39.86,77174.8617,0.0,-0.9953,0.0,1.09563]
[1777455644998,39.86,77174.8617,0.0,-0.9953,0.0,1.09563]
[1777455645021,39.86,77174.8617,0.0,-0.9953,0.0,1.09563]
[1777455645487,39.86,77174.8617,0.0,-0.9953,0.0,1.09563]
[1777455650515,39.86,77174.0333,0.0,-0.9953,0.0,1.09488]
[1777455650806,39.86,77174.0333,0.0,-0.9953,0.0,1.09488]
[1777455651019,39.86,77174.0333,0.0,-0.9953,0.0,1.09488]
[1777455651472,39.86,77174.0333,0.0,-0.9953,0.0,1.09488]
[1777455651516,39.86,77174.0767,0.0,-0.9953,0.0,1.09492]
[1777455651520,39.86,77174.0767,0.0,-0.9953,0.0,1.09492]
[1777455652517,39.86,77177.6567,0.0,-0.99529,0.0,1.09816]
[1777455655760,39.86,77179.0467,0.0,-0.99528,0.0,1.09943]
[1777455655770,39.86,77179.0467,0.0,-0.99528,0.0,1.09943]
[1777455656025,39.86,77179.0467,0.0,-0.99528,0.0,1.09943]
[1777455656269,39.86,77179.0467,0.0,-0.99528,0.0,1.09943]
[1777455656329,39.86,77179.0467,0.0,-0.99528,0.0,1.09943]
[1777455660932,39.86,77182.3867,0.0,-0.99527,0.0,1.10246]
[1777455661018,39.86,77182.3867,0.0,-0.99527,0.0,1.10246]
[1777455661350,39.86,77182.3867,0.0,-0.99527,0.0,1.10246]
[1777455661520,39.86,77182.3867,0.0,-0.99527,0.0,1.10246]
[1777455661526,39.86,77181.915,0.0,-0.99527,0.0,1.10203]
[1777455666531,39.86,77183.1833,0.0,-0.99526,0.0,1.10319]
[1777455667910,39.86,77184.3417,0.0,-0.99526,0.0,1.10424]
[1777455668027,39.86,77184.3417,0.0,-0.99526,0.0,1.10424]
[1777455668373,39.86,77184.3417,0.0,-0.99526,0.0,1.10424]
[1777455668520,39.86,77184.3417,0.0,-0.99526,0.0,1.10424]
[1777455668533,39.86,77184.7783,0.0,-0.99526,0.0,1.10464]
[1777455673538,39.86,77185.4617,0.0,-0.99526,0.0,1.10527]
[1777455675223,39.86,77185.6217,0.0,-0.99525,0.0,1.10541]
[1777455675272,39.86,77185.6217,0.0,-0.99525,0.0,1.10541]
[1777455675362,39.86,77185.6217,0.0,-0.99525,0.0,1.10541]
[1777455675779,39.86,77185.6217,0.0,-0.99525,0.0,1.10541]
[1777455676021,39.86,77185.6217,0.0,-0.99525,0.0,1.10541]
[1777455677542,39.86,77193.2967,0.0,-0.99522,0.0,1.11243]
[1777455682199,39.86,77195.3367,0.0,-0.99521,0.0,1.11431]
[1777455682278,39.86,77195.3367,0.0,-0.99521,0.0,1.11431]
[1777455682379,39.86,77195.3367,0.0,-0.99521,0.0,1.11431]
[1777455683260,39.86,77195.3367,0.0,-0.99521,0.0,1.11431]
[1777455683270,39.86,77195.3367,0.0,-0.99521,0.0,1.11431]
[1777455688553,39.86,77196.46,0.0,-0.99521,0.0,1.11534]
[1777455692441,39.86,77196.82,0.0,-0.99521,0.0,1.1149]
[1777455692521,39.86,77196.82,0.0,-0.99521,0.0,1.1149]
[1777455692542,39.86,77196.82,0.0,-0.99521,0.0,1.1149]
[1777455692858,39.86,77196.82,0.0,-0.99521,0.0,1.1149]
[1777455693023,39.86,77196.82,0.0,-0.99521,0.0,1.1149]
[1777455698563,39.86,77198.4283,0.0,-0.9952,0.0,1.11638]
[1777455704570,39.86,77198.74,0.0,-0.9952,0.0,1.11667]
[1777455709939,39.86,77198.1817,0.0,-0.9952,0.0,1.11615]
[1777455714974,39.86,77198.6367,0.0,-0.9952,0.0,1.11657]
[1777455716830,39.86,77201.0917,0.0,-0.99519,0.0,1.11883]
[1777455717021,39.86,77201.0917,0.0,-0.99519,0.0,1.11883]
[1777455717141,39.86,77201.0917,0.0,-0.99519,0.0,1.11883]
[1777455717276,39.86,77201.0917,0.0,-0.99519,0.0,1.11883]
[1777455717286,39.86,77201.0917,0.0,-0.99519,0.0,1.11883]
[1777455723037,39.86,77202.2017,0.0,-0.99519,0.0,1.11985]
[1777455725135,39.86,77202.2633,0.0,-0.99519,0.0,1.11991]
[1777455725269,39.86,77202.2633,0.0,-0.99519,0.0,1.11991]
[1777455725370,39.86,77202.2633,0.0,-0.99519,0.0,1.11991]
[1777455725693,39.86,77202.2633,0.0,-0.99519,0.0,1.11991]
[1777455725775,39.86,77202.2633,0.0,-0.99519,0.0,1.11991]
[1777455731093,39.86,77202.2967,0.0,-0.99519,0.0,1.11994]
[1777455731689,39.86,77202.2967,0.0,-0.99519,0.0,1.11994]
[1777455731772,39.86,77202.2967,0.0,-0.99519,0.0,1.11994]
[1777455731967,39.86,77202.2967,0.0,-0.99519,0.0,1.11994]
[1777455732021,39.86,77202.2967,0.0,-0.99519,0.0,1.11994]
[1777455732100,39.86,77202.2967,0.0,-0.99519,0.0,1.11994]
[1777455737135,39.86,77201.6533,0.0,-0.99519,0.0,1.11935]
[1777455740236,39.86,77202.11,0.0,-0.99519,0.0,1.11977]
[1777455740274,39.86,77202.11,0.0,-0.99519,0.0,1.11977]
[1777455740512,39.86,77202.11,0.0,-0.99519,0.0,1.11977]
[1777455740523,39.86,77202.11,0.0,-0.99519,0.0,1.11977]
[1777455740574,39.86,77202.11,0.0,-0.99519,0.0,1.11977]
[1777455746612,39.86,77199.7133,0.0,-0.9952,0.0,1.11756]
[1777455751247,39.86,77198.94,0.0,-0.9952,0.0,1.11685]
[1777455751269,39.86,77198.94,0.0,-0.9952,0.0,1.11685]
[1777455751597,39.86,77198.94,0.0,-0.9952,0.0,1.11685]
[1777455751617,39.86,77199.67,0.0,-0.9952,0.0,1.11675]
[1777455751771,39.86,77199.67,0.0,-0.9952,0.0,1.11675]
[1777455757275,39.86,77199.805,0.0,-0.9952,0.0,1.11687]
[1777455757837,39.86,77199.805,0.0,-0.9952,0.0,1.11687]
[1777455758020,39.86,77199.805,0.0,-0.9952,0.0,1.11687]
[1777455758242,39.86,77199.805,0.0,-0.9952,0.0,1.11687]
[1777455758271,39.86,77199.805,0.0,-0.9952,0.0,1.11687]
[1777455758282,39.86,77199.805,0.0,-0.9952,0.0,1.11687]
[1777455762415,39.86,77200.6867,0.0,-0.9952,0.0,1.11769]
[1777455762520,39.86,77200.6867,0.0,-0.9952,0.0,1.11769]
[1777455762622,39.86,77200.6867,0.0,-0.9952,0.0,1.11769]
[1777455762735,39.86,77200.6867,0.0,-0.9952,0.0,1.11769]
[1777455762776,39.86,77200.6867,0.0,-0.9952,0.0,1.11769]
[1777455769359,39.86,77200.17,0.0,-0.9952,0.0,1.11721]
[1777455770532,39.86,77200.17,0.0,-0.9952,0.0,1.11721]
[1777455770559,39.86,77200.17,0.0,-0.9952,0.0,1.11721]
[1777455770770,39.86,77200.17,0.0,-0.9952,0.0,1.11721]
[1777455771035,39.86,77200.17,0.0,-0.9952,0.0,1.11721]
[1777455771271,39.86,77200.17,0.0,-0.9952,0.0,1.11721]
[1777455771373,39.86,77200.17,0.0,-0.9952,0.0,1.11721]
[1777455772380,39.86,77194.9317,0.0,-0.99522,0.0,1.1124]
[1777455776581,39.86,77193.6917,0.0,-0.99523,0.0,1.11126]
[1777455776642,39.86,77193.61,0.0,-0.99523,0.0,1.11118]
[1777455776773,39.86,77193.61,0.0,-0.99523,0.0,1.11118]
[1777455777235,39.86,77193.61,0.0,-0.99523,0.0,1.11118]
[1777455777271,39.86,77193.61,0.0,-0.99523,0.0,1.11118]
[1777455777415,39.86,77193.61,0.0,-0.99523,0.0,1.11118]
[1777455782498,39.86,77192.8483,0.0,-0.99523,0.0,1.11049]
[1777455782520,39.86,77192.8483,0.0,-0.99523,0.0,1.11049]
[1777455782648,39.86,77192.8283,0.0,-0.99523,0.0,1.11047]
[1777455783307,39.86,77192.8283,0.0,-0.99523,0.0,1.11047]
[1777455783520,39.86,77192.8283,0.0,-0.99523,0.0,1.11047]
[1777455787177,39.86,77190.09,0.0,-0.99524,0.0,1.10796]
[1777455787269,39.86,77190.09,0.0,-0.99524,0.0,1.10796]
[1777455787486,39.86,77190.09,0.0,-0.99524,0.0,1.10796]
[1777455787714,39.86,77190.09,0.0,-0.99524,0.0,1.10796]
[1777455787775,39.86,77190.09,0.0,-0.99524,0.0,1.10796]
[1777455793528,39.86,77190.6417,0.0,-0.99524,0.0,1.10847]
[1777455796663,39.86,77191.505,0.0,-0.99524,0.0,1.10926]
[1777455796770,39.86,77191.5867,0.0,-0.99524,0.0,1.10933]
[1777455797141,39.86,77191.5867,0.0,-0.99524,0.0,1.10933]
[1777455797272,39.86,77191.5867,0.0,-0.99524,0.0,1.10933]
[1777455797556,39.86,77191.5867,0.0,-0.99524,0.0,1.10933]
[1777455801893,39.86,77193.495,0.0,-0.99523,0.0,1.11108]
[1777455802021,39.86,77193.495,0.0,-0.99523,0.0,1.11108]
[1777455802591,39.86,77193.495,0.0,-0.99523,0.0,1.11108]
[1777455803479,39.86,77193.495,0.0,-0.99523,0.0,1.11108]
[1777455803521,39.86,77193.495,0.0,-0.99523,0.0,1.11108]
[1777455808179,39.86,77194.0133,0.0,-0.99522,0.0,1.11155]
[1777455808271,39.86,77194.0133,0.0,-0.99522,0.0,1.11155]
[1777455808522,39.86,77194.0133,0.0,-0.99522,0.0,1.11155]
[1777455808633,39.86,77194.0133,0.0,-0.99522,0.0,1.11155]
[1777455808771,39.86,77194.0133,0.0,-0.99522,0.0,1.11155]
[1777455812775,39.86,77193.0567,0.0,-0.99523,0.0,1.10991]
[1777455813020,39.86,77193.0567,0.0,-0.99523,0.0,1.10991]
[1777455813234,39.86,77193.0567,0.0,-0.99523,0.0,1.10991]
[1777455813271,39.86,77193.0567,0.0,-0.99523,0.0,1.10991]
[1777455813668,39.86,77193.0567,0.0,-0.99523,0.0,1.10991]
[1777455818684,39.86,77195.7867,0.0,-0.99522,0.0,1.11241]
[1777455823689,39.86,77195.9517,0.0,-0.99522,0.0,1.11256]
[1777455828694,39.86,77195.4467,0.0,-0.99522,0.0,1.1121]
[1777455833699,39.86,77195.4917,0.0,-0.99522,0.0,1.11214]
[1777455834662,39.86,77195.4917,0.0,-0.99522,0.0,1.11214]
[1777455834700,39.86,77197.0283,0.0,-0.99521,0.0,1.11355]
[1777455834773,39.86,77197.0283,0.0,-0.99521,0.0,1.11355]
[1777455835022,39.86,77197.0283,0.0,-0.99521,0.0,1.11355]
[1777455835271,39.86,77197.0283,0.0,-0.99521,0.0,1.11355]
[1777455835273,39.86,77197.0283,0.0,-0.99521,0.0,1.11355]
[1777455837894,39.86,77198.7283,0.0,-0.99521,0.0,1.11511]
[1777455838019,39.86,77198.7283,0.0,-0.99521,0.0,1.11511]
[1777455839705,39.86,77202.715,0.0,-0.99519,0.0,1.11878]
[1777455840055,39.86,77202.715,0.0,-0.99519,0.0,1.11878]
[1777455840270,39.86,77202.715,0.0,-0.99519,0.0,1.11878]
[1777455840294,39.86,77202.715,0.0,-0.99519,0.0,1.11878]
[1777455841707,39.86,77206.025,0.0,-0.99518,0.0,1.12184]
[1777455842420,39.86,77206.025,0.0,-0.99518,0.0,1.12184]
[1777455842525,39.86,77206.025,0.0,-0.99518,0.0,1.12184]
[1777455847713,39.86,77204.695,0.0,-0.99518,0.0,1.12061]
[1777455852296,39.86,77204.41,0.0,-0.99518,0.0,1.12035]
[1777455852519,39.86,77204.41,0.0,-0.99518,0.0,1.12035]
[1777455852702,39.86,77204.41,0.0,-0.99518,0.0,1.12035]
[1777455852718,39.86,77204.1567,0.0,-0.99518,0.0,1.12011]
[1777455852777,39.86,77204.1567,0.0,-0.99518,0.0,1.12011]
[1777455857312,39.86,77202.4333,0.0,-0.99519,0.0,1.11852]
[1777455857522,39.86,77202.4333,0.0,-0.99519,0.0,1.11852]
[1777455858002,39.86,77202.4333,0.0,-0.99519,0.0,1.11852]
[1777455858020,39.86,77202.4333,0.0,-0.99519,0.0,1.11852]
[1777455858724,39.86,77201.2533,0.0,-0.9952,0.0,1.11744]
[1777455861910,39.86,77203.5517,0.0,-0.99519,0.0,1.11955]
[1777455862023,39.86,77203.5517,0.0,-0.99519,0.0,1.11955]
[1777455864730,39.86,77208.095,0.0,-0.99517,0.0,1.12375]
[1777455870062,39.86,77208.1917,0.0,-0.99517,0.0,1.12384]
[1777455873209,39.86,77208.2867,0.0,-0.99517,0.0,1.12315]
[1777455873273,39.86,77208.2867,0.0,-0.99517,0.0,1.12315]
[1777455873363,39.86,77208.2867,0.0,-0.99517,0.0,1.12315]
[1777455873906,39.86,77208.2867,0.0,-0.99517,0.0,1.12315]
[1777455874026,39.86,77208.2867,0.0,-0.99517,0.0,1.12315]
[1777455878118,39.86,77213.13,0.0,-0.99515,0.0,1.12764]
[1777455879682,39.86,77213.13,0.0,-0.99515,0.0,1.12764]
[1777455879745,39.86,77211.955,0.0,-0.99515,0.0,1.12655]
[1777455879772,39.86,77211.955,0.0,-0.99515,0.0,1.12655]
[1777455880287,39.86,77211.955,0.0,-0.99515,0.0,1.12655]
[1777455880521,39.86,77211.955,0.0,-0.99515,0.0,1.12655]
[1777455880622,39.86,77211.955,0.0,-0.99515,0.0,1.12655]
[1777455885752,39.86,77210.5033,0.0,-0.99516,0.0,1.12521]
[1777455886591,39.86,77210.5033,0.0,-0.99516,0.0,1.12521]
[1777455886753,39.86,77210.6883,0.0,-0.99516,0.0,1.12538]
[1777455886771,39.86,77210.6883,0.0,-0.99516,0.0,1.12538]
[1777455887183,39.86,77210.6883,0.0,-0.99516,0.0,1.12538]
[1777455891115,39.86,77210.88,0.0,-0.99516,0.0,1.12556]
[1777455891275,39.86,77210.88,0.0,-0.99516,0.0,1.12556]
[1777455895976,39.86,77211.55,0.0,-0.99515,0.0,1.12618]
[1777455896019,39.86,77211.55,0.0,-0.99515,0.0,1.12618]
[1777455896246,39.86,77211.55,0.0,-0.99515,0.0,1.12618]
[1777455896850,39.86,77211.55,0.0,-0.99515,0.0,1.12618]
[1777455897021,39.86,77211.55,0.0,-0.99515,0.0,1.12618]
[1777455902288,39.86,77212.1183,0.0,-0.99515,0.0,1.1267]
[1777455905139,39.86,77212.5833,0.0,-0.99515,0.0,1.12713]
[1777455905208,39.86,77212.5833,0.0,-0.99515,0.0,1.12713]
[1777455905309,39.86,77212.5833,0.0,-0.99515,0.0,1.12713]
[1777455906085,39.86,77212.5833,0.0,-0.99515,0.0,1.12713]
[1777455906272,39.86,77212.5833,0.0,-0.99515,0.0,1.12713]
[1777455908329,39.86,77208.97,0.0,-0.99517,0.0,1.12379]
[1777455912019,39.86,77208.6683,0.0,-0.99517,0.0,1.12351]
[1777455912273,39.86,77208.6683,0.0,-0.99517,0.0,1.12351]
[1777455912358,39.86,77208.6683,0.0,-0.99517,0.0,1.12351]
[1777455913314,39.86,77208.6683,0.0,-0.99517,0.0,1.12351]
[1777455913521,39.86,77208.6683,0.0,-0.99517,0.0,1.12351]
[1777455914372,39.86,77200.2583,0.0,-0.9952,0.0,1.11575]
[1777455915996,39.86,77199.9183,0.0,-0.99521,0.0,1.11544]
[1777455916021,39.86,77199.9183,0.0,-0.99521,0.0,1.11544]
[1777455917393,39.86,77206.6617,0.0,-0.99518,0.0,1.12165]
[1777455920146,39.86,77208.075,0.0,-0.99517,0.0,1.12296]
[1777455920270,39.86,77208.075,0.0,-0.99517,0.0,1.12296]
[1777455920600,39.86,77208.075,0.0,-0.99517,0.0,1.12296]
[1777455920770,39.86,77208.075,0.0,-0.99517,0.0,1.12296]
[1777455920787,39.86,77208.7333,0.0,-0.99517,0.0,1.12357]
[1777455924442,39.86,77213.3517,0.0,-0.99515,0.0,1.12785]
[1777455926356,39.86,77214.7717,0.0,-0.99514,0.0,1.12917]
[1777455926523,39.86,77214.7717,0.0,-0.99514,0.0,1.12917]
[1777455926815,39.86,77214.7717,0.0,-0.99514,0.0,1.12917]
[1777455927020,39.86,77214.7717,0.0,-0.99514,0.0,1.12917]
[1777455927463,39.86,77214.7717,0.0,-0.99514,0.0,1.12917]
[1777455928297,39.86,77214.7717,0.0,-0.99514,0.0,1.12917]
[1777455928520,39.86,77214.7717,0.0,-0.99514,0.0,1.12917]
[1777455929477,39.86,77217.7633,0.0,-0.99513,0.0,1.13195]
[1777455930484,39.86,77220.6117,0.0,-0.99511,0.0,1.1346]
[1777455931491,39.86,77227.1267,0.0,-0.99509,0.0,1.13991]
[1777455932463,39.86,77227.1267,0.0,-0.99509,0.0,1.13991]
[1777455932519,39.86,77227.1267,0.0,-0.99509,0.0,1.13991]
[1777455932564,39.86,77227.1267,0.0,-0.99509,0.0,1.13991]
[1777455933021,39.86,77227.1267,0.0,-0.99509,0.0,1.13991]
[1777455933273,39.86,77227.1267,0.0,-0.99509,0.0,1.13991]
[1777455934511,39.86,77232.2417,0.0,-0.99507,0.0,1.14471]
[1777455937533,39.86,77234.435,0.0,-0.99506,0.0,1.14677]
[1777455938301,39.86,77234.435,0.0,-0.99506,0.0,1.14677]
[1777455938519,39.86,77234.435,0.0,-0.99506,0.0,1.14677]
[1777455938539,39.86,77234.435,0.0,-0.99506,0.0,1.14677]
[1777455938819,39.86,77234.435,0.0,-0.99506,0.0,1.14677]
[1777455939021,39.86,77234.435,0.0,-0.99506,0.0,1.14677]
[1777455943575,39.86,77238.795,0.0,-0.99504,0.0,1.15089]
[1777455944144,39.86,77238.795,0.0,-0.99504,0.0,1.15089]
[1777455944269,39.86,77238.795,0.0,-0.99504,0.0,1.15089]
[1777455944582,39.86,77238.795,0.0,-0.99504,0.0,1.15089]
[1777455945352,39.86,77238.795,0.0,-0.99504,0.0,1.15089]
[1777455945522,39.86,77238.795,0.0,-0.99504,0.0,1.15089]
[1777455947603,39.86,77242.4283,0.0,-0.99502,0.0,1.15432]
[1777455951197,39.86,77244.2433,0.0,-0.99501,0.0,1.15604]
[1777455951269,39.86,77244.2433,0.0,-0.99501,0.0,1.15604]
[1777455951740,39.86,77244.2433,0.0,-0.99501,0.0,1.15604]
[1777455951773,39.86,77244.2433,0.0,-0.99501,0.0,1.15604]
[1777455951818,39.86,77243.9917,0.0,-0.99501,0.0,1.1558]
[1777455955728,39.86,77244.475,0.0,-0.99501,0.0,1.15626]
[1777455955770,39.86,77244.475,0.0,-0.99501,0.0,1.15626]
[1777455955822,39.86,77247.15,0.0,-0.995,0.0,1.1588]
[1777455956330,39.86,77247.15,0.0,-0.995,0.0,1.1588]
[1777455956525,39.86,77247.15,0.0,-0.995,0.0,1.1588]
[1777455957673,39.86,77249.5317,0.0,-0.99499,0.0,1.16106]
[1777455958680,39.86,77251.7433,0.0,-0.99498,0.0,1.16317]
[1777455961084,39.86,77251.6383,0.0,-0.99498,0.0,1.16307]
[1777455961323,39.86,77251.6383,0.0,-0.99498,0.0,1.16307]
[1777455961520,39.86,77251.6383,0.0,-0.99498,0.0,1.16307]
[1777455963770,39.86,77252.5367,0.0,-0.99497,0.0,1.16392]
[1777455963829,39.86,77252.5367,0.0,-0.99497,0.0,1.16392]
[1777455964595,39.86,77252.5367,0.0,-0.99497,0.0,1.16392]
[1777455964778,39.86,77252.5367,0.0,-0.99497,0.0,1.16392]
[1777455965173,39.86,77254.0933,0.0,-0.99497,0.0,1.16541]
[1777455967744,39.86,77256.6167,0.0,-0.99496,0.0,1.16782]
[1777455969757,39.86,77260.89,0.0,-0.99494,0.0,1.17191]
[1777455970094,39.86,77260.89,0.0,-0.99494,0.0,1.17191]
[1777455970272,39.86,77260.89,0.0,-0.99494,0.0,1.17191]
[1777455974689,39.86,77259.5267,0.0,-0.99494,0.0,1.1706]
[1777455974771,39.86,77259.5267,0.0,-0.99494,0.0,1.1706]
[1777455975801,39.86,77262.47,0.0,-0.99493,0.0,1.17342]
[1777455979337,39.86,77261.415,0.0,-0.99493,0.0,1.17241]
[1777455979519,39.86,77261.415,0.0,-0.99493,0.0,1.17241]
[1777455982849,39.86,77263.8667,0.0,-0.99492,0.0,1.17476]
[1777455983850,39.86,77269.1283,0.0,-0.9949,0.0,1.17983]
[1777455984851,39.86,77263.5783,0.0,-0.99492,0.0,1.17449]
[1777455985355,39.86,77263.5783,0.0,-0.99492,0.0,1.17449]
[1777455985524,39.86,77263.5783,0.0,-0.99492,0.0,1.17449]
[1777455986853,39.86,77255.0,0.0,-0.99496,0.0,1.16627]
[1777455991858,39.86,77255.52,0.0,-0.99496,0.0,1.16597]
[1777455992859,39.86,77257.3333,0.0,-0.99496,0.0,1.1677]
[1777455993626,39.86,77257.3333,0.0,-0.99496,0.0,1.1677]
[1777455993773,39.86,77257.3333,0.0,-0.99496,0.0,1.1677]
[1777455995862,39.86,77262.9067,0.0,-0.99493,0.0,1.17304]
[1777455996863,39.86,77265.0867,0.0,-0.99492,0.0,1.17513]
[1777455997773,39.86,77265.0867,0.0,-0.99492,0.0,1.17513]
[1777455997864,39.86,77265.58,0.0,-0.99492,0.0,1.17561]
[1777456002550,39.86,77266.27,0.0,-0.99491,0.0,1.17627]
[1777456002768,39.86,77266.27,0.0,-0.99491,0.0,1.17627]
[1777456002869,39.86,77270.5917,0.0,-0.99489,0.0,1.18043]
[1777456003870,39.86,77273.9267,0.0,-0.99488,0.0,1.18365]
[1777456006553,39.86,77273.4883,0.0,-0.99488,0.0,1.18323]
[1777456006603,39.86,77273.4883,0.0,-0.99488,0.0,1.18323]
[1777456007877,39.86,77300.1517,0.0,-0.99476,0.0,1.20923]
[1777456008878,39.86,77323.5617,0.0,-0.99465,0.0,1.23246]
[1777456009505,39.86,77323.5617,0.0,-0.99465,0.0,1.23246]
[1777456009570,39.86,77323.5617,0.0,-0.99465,0.0,1.23246]
[1777456010880,39.86,77292.1617,0.0,-0.99479,0.0,1.20139]
[1777456011881,39.86,77281.3783,0.0,-0.99484,0.0,1.19088]
[1777456012882,39.86,77284.0967,0.0,-0.99483,0.0,1.19352]
[1777456013883,39.86,77292.5633,0.0,-0.99479,0.0,1.20179]
[1777456014884,39.86,77294.8983,0.0,-0.99478,0.0,1.20407]
[1777456015885,39.86,77301.7817,0.0,-0.99475,0.0,1.21084]
[1777456016886,39.86,77304.5517,0.0,-0.99474,0.0,1.21357]
[1777456017887,39.86,77308.8717,0.0,-0.99472,0.0,1.21784]
[1777456018888,39.86,77315.0467,0.0,-0.99469,0.0,1.22397]
[1777456019889,39.86,77317.5233,0.0,-0.99467,0.0,1.22643]
[1777456020890,39.86,77311.3183,0.0,-0.9947,0.0,1.22027]
[1777456021891,39.86,77308.4283,0.0,-0.99472,0.0,1.2174]
[1777456022844,39.86,77308.4283,0.0,-0.99472,0.0,1.2174]
[1777456022892,39.86,77307.89,0.0,-0.99472,0.0,1.21687]
[1777456023275,39.86,77307.89,0.0,-0.99472,0.0,1.21687]
[1777456024894,39.86,77316.08,0.0,-0.99468,0.0,1.225]
[1777456026896,39.86,77327.255,0.0,-0.99463,0.0,1.23616]
[1777456027522,39.86,77327.255,0.0,-0.99463,0.0,1.23616]
[1777456027563,39.86,77327.255,0.0,-0.99463,0.0,1.23616]
[1777456028898,39.86,77339.2517,0.0,-0.99457,0.0,1.24823]
[1777456030900,39.86,77336.7783,0.0,-0.99458,0.0,1.24573]
[1777456034558,39.86,77335.5633,0.0,-0.99459,0.0,1.24451]
[1777456034774,39.86,77335.5633,0.0,-0.99459,0.0,1.24451]
[1777456035235,39.86,77329.785,0.0,-0.99462,0.0,1.2387]
[1777456036242,39.86,77333.8,0.0,-0.9946,0.0,1.24273]
[1777456038562,39.86,77334.6883,0.0,-0.99459,0.0,1.24363]
[1777456038770,39.86,77334.6883,0.0,-0.99459,0.0,1.24363]
[1777456039264,39.86,77340.165,0.0,-0.99456,0.0,1.24916]
[1777456040094,39.86,77340.165,0.0,-0.99456,0.0,1.24916]
[1777456040275,39.86,77340.165,0.0,-0.99456,0.0,1.24916]
[1777456042286,39.86,77335.33,0.0,-0.99459,0.0,1.24427]
[1777456042942,39.86,77335.33,0.0,-0.99459,0.0,1.24427]
[1777456043022,39.86,77335.33,0.0,-0.99459,0.0,1.24427]
[1777456044299,39.86,77332.6967,0.0,-0.9946,0.0,1.24162]
[1777456045306,39.86,77329.43,0.0,-0.99462,0.0,1.23834]
[1777456046313,39.86,77326.21,0.0,-0.99463,0.0,1.23511]
[1777456049395,39.86,77326.1833,0.0,-0.99463,0.0,1.23508]
[1777456049522,39.86,77326.1833,0.0,-0.99463,0.0,1.23508]
[1777456049616,39.86,77326.1833,0.0,-0.99463,0.0,1.23508]
[1777456052354,39.86,77320.1133,0.0,-0.99467,0.0,1.22819]
[1777456054698,39.86,77320.1933,0.0,-0.99466,0.0,1.22827]
[1777456054771,39.86,77320.1933,0.0,-0.99466,0.0,1.22827]
[1777456057499,39.86,77320.19,0.0,-0.99467,0.0,1.22826]
[1777456057524,39.86,77320.19,0.0,-0.99467,0.0,1.22826]
[1777456057595,39.86,77320.19,0.0,-0.99467,0.0,1.22826]
[1777456058487,39.86,77320.19,0.0,-0.99467,0.0,1.22826]
[1777456058528,39.86,77320.19,0.0,-0.99467,0.0,1.22826]
[1777456062575,39.86,77319.7933,0.0,-0.99467,0.0,1.22787]
[1777456062769,39.86,77319.7933,0.0,-0.99467,0.0,1.22787]
[1777456062870,39.86,77319.7933,0.0,-0.99467,0.0,1.22787]
[1777456064439,39.86,77316.0583,0.0,-0.99468,0.0,1.22415]
[1777456065786,39.86,77316.0583,0.0,-0.99468,0.0,1.22415]
[1777456066020,39.86,77316.0583,0.0,-0.99468,0.0,1.22415]
[1777456069571,39.86,77318.3317,0.0,-0.99467,0.0,1.22641]
[1777456069640,39.86,77318.3317,0.0,-0.99467,0.0,1.22641]
[1777456069785,39.86,77318.3317,0.0,-0.99467,0.0,1.22641]
[1777456069877,39.86,77318.3317,0.0,-0.99467,0.0,1.22641]
[1777456071487,39.86,77312.7233,0.0,-0.9947,0.0,1.22084]
[1777456076523,39.86,77310.575,0.0,-0.99471,0.0,1.21871]
[1777456078674,39.86,77312.5133,0.0,-0.9947,0.0,1.22063]
[1777456078770,39.86,77312.5133,0.0,-0.9947,0.0,1.22063]
[1777456078775,39.86,77312.5133,0.0,-0.9947,0.0,1.22063]
[1777456083573,39.86,77316.6483,0.0,-0.99468,0.0,1.22474]
[1777456085525,39.86,77317.1183,0.0,-0.99468,0.0,1.2252]
[1777456089564,39.86,77317.0217,0.0,-0.99468,0.0,1.22511]
[1777456089770,39.86,77317.0217,0.0,-0.99468,0.0,1.22511]
[1777456089867,39.86,77317.0217,0.0,-0.99468,0.0,1.22511]
[1777456094652,39.86,77317.9117,0.0,-0.99468,0.0,1.22599]
[1777456095787,39.86,77317.9117,0.0,-0.99468,0.0,1.22599]
[1777456096024,39.86,77317.9117,0.0,-0.99468,0.0,1.22599]
[1777456097673,39.86,77308.03,0.0,-0.99472,0.0,1.21619]
[1777456098680,39.86,77311.845,0.0,-0.9947,0.0,1.21996]
[1777456103765,39.86,77313.465,0.0,-0.9947,0.0,1.22157]
[1777456103786,39.86,77313.465,0.0,-0.9947,0.0,1.22157]
[1777456104021,39.86,77313.465,0.0,-0.9947,0.0,1.22157]
[1777456104173,39.86,77313.465,0.0,-0.9947,0.0,1.22157]
[1777456104268,39.86,77313.465,0.0,-0.9947,0.0,1.22157]
[1777456104727,39.86,77313.465,0.0,-0.9947,0.0,1.22157]
[1777456109762,39.86,77313.4317,0.0,-0.9947,0.0,1.22154]
[1777456111775,39.86,77314.88,0.0,-0.99469,0.0,1.22215]
[1777456112783,39.86,77323.8017,0.0,-0.99465,0.0,1.23104]
[1777456113790,39.86,77327.9467,0.0,-0.99463,0.0,1.23519]
[1777456115805,39.86,77331.7283,0.0,-0.99461,0.0,1.23898]
[1777456117818,39.86,77325.4767,0.0,-0.99464,0.0,1.23271]
[1777456118054,39.86,77325.4767,0.0,-0.99464,0.0,1.23271]
[1777456118825,39.86,77325.4767,0.0,-0.99464,0.0,1.23271]
[1777456119833,39.86,77352.4383,0.0,-0.99451,0.0,1.25993]
[1777456120839,39.86,77369.82,0.0,-0.99443,0.0,1.27774]
[1777456121144,39.86,77369.82,0.0,-0.99443,0.0,1.27774]
[1777456123860,39.86,77362.9733,0.0,-0.99446,0.0,1.2707]
[1777456124868,39.86,77369.0517,0.0,-0.99443,0.0,1.27695]
[1777456129903,39.86,77365.0367,0.0,-0.99445,0.0,1.27282]
[1777456134939,39.86,77367.6283,0.0,-0.99444,0.0,1.27548]
[1777456135946,39.86,77374.3067,0.0,-0.9944,0.0,1.28237]
[1777456140985,39.86,77373.9467,0.0,-0.99441,0.0,1.282]
[1777456141510,39.86,77373.9467,0.0,-0.99441,0.0,1.282]
[1777456141988,39.86,77373.9467,0.0,-0.99441,0.0,1.282]
[1777456142996,39.86,77382.5867,0.0,-0.99436,1e-05,1.29095]
[1777456144006,39.86,77402.4883,0.0,-0.99426,1e-05,1.31178]
[1777456145042,39.86,77402.995,0.0,-0.99426,1e-05,1.31232]
[1777456147025,39.86,77399.0283,0.0,-0.99428,1e-05,1.30814]
[1777456152034,39.86,77399.2233,0.0,-0.99428,1e-05,1.30835]
[1777456153035,39.86,77403.6233,0.0,-0.99426,1e-05,1.31298]
[1777456154036,39.86,77408.545,0.0,-0.99423,1e-05,1.31818]
[1777456157039,39.86,77401.8417,0.0,-0.99426,1e-05,1.3111]
[1777456158258,39.86,77402.535,0.0,-0.99426,1e-05,1.31183]
[1777456158759,39.86,77402.535,0.0,-0.99426,1e-05,1.31183]
[1777456160283,39.86,77403.3867,0.0,-0.99426,1e-05,1.31273]
[1777456160519,39.86,77403.3867,0.0,-0.99426,1e-05,1.31273]
[1777456160601,39.86,77403.3867,0.0,-0.99426,1e-05,1.31273]
[1777456162044,39.86,77407.51,0.0,-0.99424,1e-05,1.31708]
[1777456164046,39.86,77411.695,0.0,-0.99421,1e-05,1.32151]
[1777456165047,39.86,77416.75,0.0,-0.99419,1e-05,1.32688]
[1777456169287,39.86,77420.4033,0.0,-0.99417,1e-05,1.33077]
[1777456170160,39.86,77476.8817,0.0,-0.99387,1e-05,1.39213]
[1777456170208,39.86,77476.8817,0.0,-0.99387,1e-05,1.39213]
[1777456172064,39.86,77582.1967,0.0,-0.99328,1e-05,1.51184]
[1777456172220,39.86,77582.1967,0.0,-0.99328,1e-05,1.51184]
[1777456172981,39.86,77582.1967,0.0,-0.99328,1e-05,1.51184]
[1777456172991,39.86,77582.1967,0.0,-0.99328,1e-05,1.51184]
[1777456174066,39.86,77630.72,0.0,-0.99299,1e-05,1.57026]
[1777456176068,39.86,77641.12,0.0,-0.99293,1e-05,1.58302]
[1777456176341,39.86,77641.12,0.0,-0.99293,1e-05,1.58302]
[1777456177069,39.86,77642.1133,0.0,-0.99292,1e-05,1.58424]
[1777456177139,39.86,77642.1133,0.0,-0.99292,1e-05,1.58424]
[1777456178070,39.86,77643.1933,0.0,-0.99291,1e-05,1.58557]
[1777456180072,39.86,77622.275,0.0,-0.99304,1e-05,1.55996]
[1777456181021,39.86,77622.275,0.0,-0.99304,1e-05,1.55996]
[1777456181052,39.86,77622.275,0.0,-0.99304,1e-05,1.55996]
[1777456182074,39.86,77595.8167,0.0,-0.9932,1e-05,1.52806]
[1777456183076,39.86,77583.6883,0.0,-0.99327,1e-05,1.51361]
[1777456184076,39.86,77578.6117,0.0,-0.9933,1e-05,1.5076]
[1777456185077,39.86,77572.25,0.0,-0.99334,1e-05,1.50009]
[1777456186078,39.86,77578.9983,0.0,-0.9933,1e-05,1.50806]
[1777456186732,39.86,77578.9983,0.0,-0.9933,1e-05,1.50806]
[1777456186816,39.86,77578.9983,0.0,-0.9933,1e-05,1.50806]
[1777456188080,39.86,77592.065,0.0,-0.99322,1e-05,1.52358]
[1777456189081,39.86,77603.8383,0.0,-0.99315,1e-05,1.53767]
[1777456190082,39.86,77614.9917,0.0,-0.99309,1e-05,1.55112]
[1777456190692,39.86,77614.9917,0.0,-0.99309,1e-05,1.55112]
[1777456190693,39.86,77614.9917,0.0,-0.99309,1e-05,1.55112]
[1777456192085,39.86,77647.8033,0.0,-0.99289,1e-05,1.59126]
[1777456192785,39.86,77647.8033,0.0,-0.99289,1e-05,1.59126]
[1777456192881,39.86,77647.8033,0.0,-0.99289,1e-05,1.59126]
[1777456194087,39.86,77658.0767,0.0,-0.99282,1e-05,1.604]
[1777456195088,39.86,77666.5733,0.0,-0.99277,1e-05,1.6146]
[1777456196089,39.86,77663.2483,0.0,-0.99279,1e-05,1.61045]
[1777456197090,39.86,77658.995,0.0,-0.99282,1e-05,1.60515]
[1777456199092,39.86,77653.335,0.0,-0.99285,1e-05,1.59811]
[1777456200093,39.86,77643.19,0.0,-0.99291,1e-05,1.58557]
[1777456200803,39.86,77643.19,0.0,-0.99291,1e-05,1.58557]
[1777456200860,39.86,77643.19,0.0,-0.99291,1e-05,1.58557]
[1777456202095,39.86,77624.155,0.0,-0.99303,1e-05,1.56225]
[1777456204710,39.86,77626.6467,0.0,-0.99302,1e-05,1.56528]
[1777456204811,39.86,77626.6467,0.0,-0.99302,1e-05,1.56528]
[1777456206102,39.86,77630.365,0.0,-0.99299,1e-05,1.56982]
[1777456207059,39.86,77630.365,0.0,-0.99299,1e-05,1.56982]
[1777456207103,39.86,77628.98,0.0,-0.993,1e-05,1.56813]
[1777456208104,39.86,77608.0383,0.0,-0.99313,1e-05,1.54273]
[1777456209105,39.86,77592.1133,0.0,-0.99322,1e-05,1.52363]
[1777456211043,39.86,77597.4233,0.0,-0.99319,1e-05,1.52998]
[1777456211108,39.86,77590.6017,0.0,-0.99323,1e-05,1.52183]
[1777456212109,39.86,77580.7117,0.0,-0.99329,1e-05,1.51009]
[1777456212522,39.86,77580.7117,0.0,-0.99329,1e-05,1.51009]
[1777456213287,39.86,77580.7117,0.0,-0.99329,1e-05,1.51009]
[1777456214111,39.86,77570.1367,0.0,-0.99335,1e-05,1.49761]
[1777456219577,39.86,77569.2117,0.0,-0.99336,1e-05,1.49652]
[1777456220584,39.86,77572.8567,0.0,-0.99334,1e-05,1.50081]
[1777456225619,39.86,77574.2433,0.0,-0.99333,1e-05,1.50244]
[1777456229277,39.86,77573.0017,0.0,-0.99333,1e-05,1.50098]
[1777456229651,39.86,77573.0017,0.0,-0.99333,1e-05,1.50098]
[1777456230658,39.86,77560.565,0.0,-0.99341,1e-05,1.48639]
[1777456231665,39.86,77556.2267,0.0,-0.99344,1e-05,1.48037]
[1777456232672,39.86,77562.2033,0.0,-0.9934,1e-05,1.48735]
[1777456233271,39.86,77562.2033,0.0,-0.9934,1e-05,1.48735]
[1777456233679,39.86,77562.2033,0.0,-0.9934,1e-05,1.48735]
[1777456234686,39.86,77561.0367,0.0,-0.99341,1e-05,1.48599]
[1777456235271,39.86,77561.0367,0.0,-0.99341,1e-05,1.48599]
[1777456236700,39.86,77571.6533,0.0,-0.99335,1e-05,1.49843]
[1777456238281,39.86,77574.08,0.0,-0.99333,1e-05,1.50129]
[1777456238714,39.86,77574.08,0.0,-0.99333,1e-05,1.50129]
[1777456239721,39.86,77580.3317,0.0,-0.9933,1e-05,1.50867]
[1777456240728,39.86,77575.18,0.0,-0.99333,1e-05,1.50259]
[1777456242742,39.86,77571.11,0.0,-0.99335,1e-05,1.49779]
[1777456246643,39.86,77570.3767,0.0,-0.99335,1e-05,1.49693]
[1777456247153,39.86,77569.5633,0.0,-0.99336,1e-05,1.49598]
[1777456247781,39.86,77569.5633,0.0,-0.99336,1e-05,1.49598]
[1777456248788,39.86,77603.4017,0.0,-0.99316,1e-05,1.53617]
[1777456249795,39.86,77628.755,0.0,-0.99301,1e-05,1.56687]
[1777456250238,39.86,77628.755,0.0,-0.99301,1e-05,1.56687]
[1777456250802,39.86,77628.755,0.0,-0.99301,1e-05,1.56687]
[1777456255837,39.86,77631.8617,0.0,-0.99299,1e-05,1.57066]
[1777456260899,39.86,77630.77,0.0,-0.99299,1e-05,1.56933]
[1777456262604,39.86,77628.6667,0.0,-0.99301,1e-05,1.56676]
[1777456262962,39.86,77628.6667,0.0,-0.99301,1e-05,1.56676]
[1777456263938,39.86,77628.6667,0.0,-0.99301,1e-05,1.56676]
[1777456264946,39.86,77653.6833,0.0,-0.99285,1e-05,1.59754]
[1777456265953,39.86,77667.8617,0.0,-0.99277,1e-05,1.6152]
[1777456266296,39.86,77667.8617,0.0,-0.99277,1e-05,1.6152]
[1777456266980,39.86,77667.8617,0.0,-0.99277,1e-05,1.6152]
[1777456267818,39.86,77667.8617,0.0,-0.99277,1e-05,1.6152]
[1777456267992,39.86,77667.8617,0.0,-0.99277,1e-05,1.6152]
[1777456269186,39.86,77732.1333,0.0,-0.99236,1e-05,1.69653]
[1777456270534,39.85,77732.1333,0.0,-0.99236,1e-05,1.69582]
[1777456271004,39.85,77732.1333,0.0,-0.99237,1e-05,1.69507]
[1777456271359,39.85,77732.1333,0.0,-0.99237,1e-05,1.69507]
[1777456271675,39.85,77732.1333,0.0,-0.99237,1e-05,1.69507]
[1777456272019,39.85,77732.1333,0.0,-0.99237,1e-05,1.6943]
[1777456273026,39.85,77739.3383,0.0,-0.99232,1e-05,1.70365]
[1777456274032,39.85,77731.0467,0.0,-0.99238,1e-05,1.69278]
[1777456276046,39.85,77731.8783,0.0,-0.99237,1e-05,1.69371]
[1777456277197,39.85,77743.7017,0.0,-0.9923,1e-05,1.70907]
[1777456278062,39.84,77743.7017,0.0,-0.9923,1e-05,1.70865]
[1777456278746,39.84,77743.7017,0.0,-0.9923,1e-05,1.70865]
[1777456279069,39.84,77743.7017,0.0,-0.9923,1e-05,1.70865]
[1777456280204,39.84,77704.185,0.0,-0.99256,1e-05,1.65748]
[1777456281956,39.84,77704.185,0.0,-0.99256,1e-05,1.65748]
[1777456282202,39.84,77695.4233,0.0,-0.99261,1e-05,1.6463]
[1777456284104,39.84,77701.165,0.0,-0.99257,1e-05,1.6536]
[1777456285111,39.84,77712.8667,0.0,-0.9925,1e-05,1.66859]
[1777456285801,39.84,77712.8667,0.0,-0.9925,1e-05,1.66859]
[1777456286119,39.84,77712.8667,0.0,-0.9925,1e-05,1.66859]
[1777456287126,39.84,77703.2383,0.0,-0.99256,1e-05,1.65625]
[1777456288081,39.84,77703.2383,0.0,-0.99256,1e-05,1.65625]
[1777456288213,39.84,77699.7967,0.0,-0.99258,1e-05,1.65186]
[1777456289142,39.84,77699.7967,0.0,-0.99258,1e-05,1.65185]
[1777456290149,39.84,77710.1783,0.0,-0.99252,1e-05,1.66511]
[1777456291156,39.84,77717.2767,0.0,-0.99248,1e-05,1.67318]
[1777456291932,39.84,77717.2767,0.0,-0.99248,1e-05,1.67318]
[1777456292163,39.84,77717.2767,0.0,-0.99248,1e-05,1.67315]
[1777456294033,39.84,77719.695,0.0,-0.99246,1e-05,1.67624]
[1777456295184,39.84,77718.1467,0.0,-0.99247,1e-05,1.67422]
[1777456296027,39.84,77718.1467,0.0,-0.99247,1e-05,1.67422]
[1777456296190,39.84,77718.1467,0.0,-0.99247,1e-05,1.67422]
[1777456297197,39.84,77700.145,0.0,-0.99259,1e-05,1.65113]
[1777456298027,39.84,77700.145,0.0,-0.99259,1e-05,1.65113]
[1777456300219,39.84,77693.44,0.0,-0.99263,1e-05,1.6426]
[1777456302229,39.84,77675.3233,0.0,-0.99274,1e-05,1.61974]
[1777456303230,39.84,77671.49,0.0,-0.99277,1e-05,1.61493]
[1777456305232,39.84,77680.21,0.0,-0.99271,1e-05,1.62588]
[1777456310237,39.84,77684.8333,0.0,-0.99268,1e-05,1.63171]
[1777456314815,39.84,77683.9817,0.0,-0.99269,1e-05,1.63063]
[1777456314877,39.84,77683.9817,0.0,-0.99269,1e-05,1.63063]
[1777456316246,39.84,77664.4217,0.0,-0.99281,1e-05,1.60611]
[1777456317247,39.84,77637.6617,0.0,-0.99298,1e-05,1.57304]
[1777456318501,39.84,77634.86,0.0,-0.99299,1e-05,1.56961]
[1777456319249,39.84,77635.175,0.0,-0.99299,1e-05,1.57]
[1777456320250,39.84,77627.0967,0.0,-0.99304,1e-05,1.56014]
[1777456322252,39.84,77634.0433,0.0,-0.993,1e-05,1.56861]
[1777456322533,39.84,77634.0433,0.0,-0.993,1e-05,1.56861]
[1777456323253,39.84,77649.025,0.0,-0.99291,1e-05,1.58701]
[1777456324254,39.84,77666.2167,0.0,-0.9928,1e-05,1.60834]
[1777456324564,39.84,77666.2167,0.0,-0.9928,1e-05,1.60834]
[1777456325255,39.84,77671.505,0.0,-0.99277,1e-05,1.61495]
[1777456326256,39.84,77692.6083,0.0,-0.99263,1e-05,1.64155]
[1777456328336,39.84,77695.085,0.0,-0.99262,1e-05,1.64469]
[1777456329259,39.84,77691.0667,0.0,-0.99264,1e-05,1.63959]
[1777456332262,39.84,77681.8483,0.0,-0.9927,1e-05,1.62794]
[1777456332537,39.84,77681.8483,0.0,-0.9927,1e-05,1.62794]
[1777456333263,39.84,77673.7667,0.0,-0.99275,1e-05,1.61779]
[1777456334264,39.84,77668.9333,0.0,-0.99278,1e-05,1.61174]
[1777456337267,39.84,77674.4233,0.0,-0.99275,1e-05,1.61861]
[1777456338268,39.84,77679.6567,0.0,-0.99272,1e-05,1.62518]
[1777456340270,39.84,77676.1533,0.0,-0.99274,1e-05,1.62078]
[1777456340525,39.84,77676.1533,0.0,-0.99274,1e-05,1.62078]
[1777456341271,39.84,77681.25,0.0,-0.99271,1e-05,1.62719]
[1777456342272,39.84,77687.57,0.0,-0.99267,1e-05,1.63517]
[1777456346277,39.84,77695.9917,0.0,-0.99261,1e-05,1.64585]
[1777456346530,39.84,77695.9917,0.0,-0.99261,1e-05,1.64585]
[1777456347278,39.84,77698.0017,0.0,-0.9926,1e-05,1.6484]
[1777456348279,39.84,77691.4017,0.0,-0.99264,1e-05,1.64002]
[1777456349623,39.84,77694.31,0.0,-0.99262,1e-05,1.64371]
[1777456350281,39.84,77694.175,0.0,-0.99262,1e-05,1.64354]
[1777456353509,39.84,77691.1683,0.0,-0.99265,1e-05,1.6387]
[1777456354285,39.84,77691.2383,0.0,-0.99265,1e-05,1.63879]
[1777456357288,39.84,77694.69,0.0,-0.99263,1e-05,1.64317]
[1777456359290,39.84,77688.2067,0.0,-0.99267,1e-05,1.63495]
[1777456359521,39.84,77688.2067,0.0,-0.99267,1e-05,1.63495]
[1777456360291,39.84,77681.7967,0.0,-0.99271,1e-05,1.62686]
[1777456362487,39.84,77682.4817,0.0,-0.9927,1e-05,1.62772]
[1777456362522,39.84,77682.4817,0.0,-0.9927,1e-05,1.62772]
[1777456362576,39.84,77682.4817,0.0,-0.9927,1e-05,1.62772]
[1777456362770,39.84,77682.4817,0.0,-0.9927,1e-05,1.62772]
[1777456363294,39.84,77680.6067,0.0,-0.99271,1e-05,1.62536]
[1777456363959,39.84,77680.6067,0.0,-0.99271,1e-05,1.62536]
[1777456364022,39.84,77680.6067,0.0,-0.99271,1e-05,1.62536]
[1777456365724,39.84,77683.3367,0.0,-0.9927,1e-05,1.6288]
[1777456365773,39.84,77683.3367,0.0,-0.9927,1e-05,1.6288]
[1777456366297,39.84,77683.5033,0.0,-0.9927,1e-05,1.62901]
[1777456366550,39.84,77683.5033,0.0,-0.9927,1e-05,1.62901]
[1777456366774,39.84,77683.5033,0.0,-0.9927,1e-05,1.62901]
[1777456369193,39.84,77686.325,0.0,-0.99268,1e-05,1.63257]
[1777456369271,39.84,77686.325,0.0,-0.99268,1e-05,1.63257]
[1777456369290,39.84,77686.325,0.0,-0.99268,1e-05,1.63257]
[1777456369300,39.84,77684.935,0.0,-0.99269,1e-05,1.63082]
[1777456369521,39.84,77684.935,0.0,-0.99269,1e-05,1.63082]
[1777456372595,39.84,77685.0617,0.0,-0.99269,1e-05,1.63098]
[1777456372773,39.84,77685.0617,0.0,-0.99269,1e-05,1.63098]
[1777456374711,39.84,77685.6517,0.0,-0.99268,1e-05,1.63172]
[1777456374769,39.84,77685.6517,0.0,-0.99268,1e-05,1.63172]
[1777456375306,39.84,77684.7533,0.0,-0.99269,1e-05,1.63059]
[1777456376038,39.84,77684.7533,0.0,-0.99269,1e-05,1.63059]
[1777456376269,39.84,77684.7533,0.0,-0.99269,1e-05,1.63059]
[1777456379885,39.84,77684.86,0.0,-0.99269,1e-05,1.63072]
[1777456379893,39.84,77684.86,0.0,-0.99269,1e-05,1.63072]
[1777456380020,39.84,77684.86,0.0,-0.99269,1e-05,1.63072]
[1777456380122,39.84,77684.86,0.0,-0.99269,1e-05,1.63072]
[1777456382272,39.84,77686.5033,0.0,-0.99268,1e-05,1.6328]
[1777456382313,39.84,77691.8383,0.0,-0.99264,1e-05,1.63955]
[1777456382498,39.84,77691.8383,0.0,-0.99264,1e-05,1.63955]
[1777456382521,39.84,77691.8383,0.0,-0.99264,1e-05,1.63955]
[1777456383314,39.84,77695.9717,0.0,-0.99262,1e-05,1.6448]
[1777456384387,39.84,77698.0917,0.0,-0.9926,1e-05,1.64749]
[1777456384457,39.84,77698.0917,0.0,-0.9926,1e-05,1.64749]
[1777456384525,39.84,77698.0917,0.0,-0.9926,1e-05,1.64749]
[1777456385316,39.84,77699.67,0.0,-0.99259,1e-05,1.6495]
[1777456386439,39.84,77701.5533,0.0,-0.99258,1e-05,1.6519]
[1777456387319,39.84,77683.8683,0.0,-0.99269,1e-05,1.62947]
[1777456390318,39.84,77682.4483,0.0,-0.9927,1e-05,1.62768]
[1777456390322,39.84,77689.7783,0.0,-0.99266,1e-05,1.63694]
[1777456391323,39.84,77697.545,0.0,-0.99261,1e-05,1.6468]
[1777456393325,39.84,77692.24,0.0,-0.99264,1e-05,1.64006]
[1777456396328,39.84,77685.455,0.0,-0.99268,1e-05,1.63147]
[1777456400332,39.84,77688.9267,0.0,-0.99266,1e-05,1.63586]
[1777456401030,39.84,77688.9267,0.0,-0.99266,1e-05,1.63586]
[1777456401449,39.84,77688.9267,0.0,-0.99266,1e-05,1.63586]
[1777456402334,39.84,77689.12,0.0,-0.99266,1e-05,1.63611]
[1777456403335,39.84,77696.8017,0.0,-0.99261,1e-05,1.64585]
[1777456404582,39.84,77698.2017,0.0,-0.9926,1e-05,1.64763]
[1777456405337,39.84,77695.4867,0.0,-0.99262,1e-05,1.64418]
[1777456406338,39.84,77690.61,0.0,-0.99265,1e-05,1.63799]
[1777456406997,39.84,77690.61,0.0,-0.99265,1e-05,1.63799]
[1777456407021,39.84,77690.61,0.0,-0.99265,1e-05,1.63799]
[1777456409032,39.84,77691.5867,0.0,-0.99265,1e-05,1.63923]
[1777456409271,39.84,77691.5867,0.0,-0.99265,1e-05,1.63923]
[1777456409316,39.84,77691.5867,0.0,-0.99265,1e-05,1.63923]
[1777456409646,39.84,77691.5867,0.0,-0.99265,1e-05,1.63923]
[1777456409772,39.84,77691.5867,0.0,-0.99265,1e-05,1.63923]
[1777456410342,39.84,77686.24,0.0,-0.99268,1e-05,1.63247]
[1777456412344,39.84,77679.44,0.0,-0.99273,1e-05,1.62288]
[1777456413345,39.84,77662.0783,0.0,-0.99283,1e-05,1.60117]
[1777456414050,39.84,77662.0783,0.0,-0.99283,1e-05,1.60117]
[1777456414273,39.84,77662.0783,0.0,-0.99283,1e-05,1.60117]
[1777456414356,39.84,77659.6967,0.0,-0.99285,1e-05,1.59821]
[1777456414521,39.84,77659.6967,0.0,-0.99285,1e-05,1.59821]
[1777456415347,39.84,77659.3183,0.0,-0.99285,1e-05,1.59775]
[1777456420352,39.84,77655.1333,0.0,-0.99288,1e-05,1.59256]
[1777456421365,39.84,77655.735,0.0,-0.99287,1e-05,1.5933]
[1777456421522,39.84,77655.735,0.0,-0.99287,1e-05,1.5933]
[1777456427629,39.84,77656.0817,0.0,-0.99287,1e-05,1.59373]
[1777456427730,39.84,77656.0817,0.0,-0.99287,1e-05,1.59373]
[1777456427961,39.84,77656.0817,0.0,-0.99287,1e-05,1.59373]
[1777456428020,39.84,77656.0817,0.0,-0.99287,1e-05,1.59373]
[1777456428360,39.84,77655.655,0.0,-0.99287,1e-05,1.5932]
[1777456431505,39.84,77655.1467,0.0,-0.99288,1e-05,1.59257]
[1777456431523,39.84,77655.1467,0.0,-0.99288,1e-05,1.59257]
[1777456434589,39.84,77653.9783,0.0,-0.99288,1e-05,1.59113]
[1777456435188,39.84,77653.9783,0.0,-0.99288,1e-05,1.59113]
[1777456435367,39.84,77648.3817,0.0,-0.99292,1e-05,1.58422]
[1777456437195,39.84,77648.3817,0.0,-0.99292,1e-05,1.58422]
[1777456438207,39.84,77654.18,0.0,-0.99288,1e-05,1.59138]
[1777456439214,39.84,77658.7083,0.0,-0.99286,1e-05,1.59699]
[1777456440777,39.84,77660.705,0.0,-0.99284,1e-05,1.59947]
[1777456441019,39.84,77660.705,0.0,-0.99284,1e-05,1.59947]
[1777456441228,39.84,77660.705,0.0,-0.99284,1e-05,1.59947]
[1777456443244,39.84,77663.1883,0.0,-0.99283,1e-05,1.60255]
[1777456444251,39.84,77671.1917,0.0,-0.99278,1e-05,1.61254]
[1777456444480,39.84,77671.1917,0.0,-0.99278,1e-05,1.61254]
[1777456444520,39.84,77671.1917,0.0,-0.99278,1e-05,1.61254]
[1777456446266,39.84,77684.5533,0.0,-0.99269,1e-05,1.62932]
[1777456447278,39.84,77691.0167,0.0,-0.99265,1e-05,1.63748]
[1777456449108,39.84,77691.0167,0.0,-0.99265,1e-05,1.63748]
[1777456449270,39.84,77691.0167,0.0,-0.99265,1e-05,1.63748]
[1777456450082,39.84,77691.0167,0.0,-0.99265,1e-05,1.63748]
[1777456450214,39.84,77691.0167,0.0,-0.99265,1e-05,1.63748]
[1777456450299,39.84,77691.0167,0.0,-0.99265,1e-05,1.63748]
[1777456451113,39.84,77691.0167,0.0,-0.99265,1e-05,1.63748]
[1777456451276,39.84,77691.0167,0.0,-0.99265,1e-05,1.63748]
[1777456453319,39.84,77685.3867,0.0,-0.99269,1e-05,1.63037]
[1777456453897,39.84,77685.3867,0.0,-0.99269,1e-05,1.63037]
[1777456454020,39.84,77685.3867,0.0,-0.99269,1e-05,1.63037]
[1777456454327,39.84,77685.3867,0.0,-0.99269,1e-05,1.63037]
[1777456455379,39.84,77685.3867,0.0,-0.99269,1e-05,1.63037]
[1777456455387,39.84,77674.2383,0.0,-0.99276,1e-05,1.61635]
[1777456455520,39.84,77674.2383,0.0,-0.99276,1e-05,1.61635]
[1777456457348,39.84,77670.67,0.0,-0.99278,1e-05,1.61188]
[1777456459332,39.84,77669.1417,0.0,-0.99279,1e-05,1.60997]
[1777456459519,39.84,77669.1417,0.0,-0.99279,1e-05,1.60997]
[1777456461376,39.84,77661.0917,0.0,-0.99284,1e-05,1.59995]
[1777456463390,39.84,77652.6833,0.0,-0.99289,1e-05,1.58953]
[1777456463522,39.84,77652.6833,0.0,-0.99289,1e-05,1.58953]
[1777456463773,39.84,77652.6833,0.0,-0.99289,1e-05,1.58953]
[1777456464312,39.84,77652.6833,0.0,-0.99289,1e-05,1.58953]
[1777456464396,39.84,77647.3167,0.0,-0.99293,1e-05,1.58291]
[1777456464519,39.84,77647.3167,0.0,-0.99293,1e-05,1.58291]
[1777456465397,39.84,77642.855,0.0,-0.99295,1e-05,1.57742]
[1777456467775,39.84,77642.7283,0.0,-0.99295,1e-05,1.57727]
[1777456468019,39.84,77642.7283,0.0,-0.99295,1e-05,1.57727]
[1777456468400,39.84,77646.6067,0.0,-0.99293,1e-05,1.58203]
[1777456470402,39.84,77650.9067,0.0,-0.9929,1e-05,1.58733]
[1777456471286,39.84,77650.9067,0.0,-0.9929,1e-05,1.58733]
[1777456471313,39.84,77650.9067,0.0,-0.99291,1e-05,1.58633]
[1777456471534,39.84,77650.9067,0.0,-0.99291,1e-05,1.58633]
[1777456472404,39.84,77666.3083,0.0,-0.99281,1e-05,1.60543]
[1777456473405,39.84,77662.255,0.0,-0.99284,1e-05,1.60039]
[1777456473917,39.84,77662.255,0.0,-0.99284,1e-05,1.60039]
[1777456474406,39.84,77659.6067,0.0,-0.99285,1e-05,1.5971]
[1777456475407,39.84,77657.015,0.0,-0.99287,1e-05,1.59389]
[1777456477836,39.84,77656.5417,0.0,-0.99287,1e-05,1.5933]
[1777456478021,39.84,77656.5417,0.0,-0.99287,1e-05,1.5933]
[1777456478410,39.84,77658.475,0.0,-0.99286,1e-05,1.59569]
[1777456482414,39.84,77665.8967,0.0,-0.99282,1e-05,1.60492]
[1777456483415,39.84,77669.7067,0.0,-0.99279,1e-05,1.60967]
[1777456484416,39.84,77666.7183,0.0,-0.99281,1e-05,1.60594]
[1777456489421,39.84,77666.1267,0.0,-0.99281,1e-05,1.6052]
[1777456492022,39.84,77666.0333,0.0,-0.99281,1e-05,1.60509]
[1777456494981,39.84,77666.2783,0.0,-0.99281,1e-05,1.60539]
[1777456495020,39.84,77666.2783,0.0,-0.99281,1e-05,1.60539]
[1777456495427,39.84,77673.4883,0.0,-0.99277,1e-05,1.6144]
[1777456496428,39.84,77676.935,0.0,-0.99275,1e-05,1.61872]
[1777456497429,39.84,77687.955,0.0,-0.99268,1e-05,1.63259]
[1777456501432,39.84,77684.2267,0.0,-0.9927,1e-05,1.62789]
[1777456503434,39.84,77679.5067,0.0,-0.99273,1e-05,1.62195]
[1777456505436,39.84,77682.6217,0.0,-0.99271,1e-05,1.62586]
[1777456507448,39.84,77698.8133,0.0,-0.99261,1e-05,1.64636]
[1777456508449,39.84,77714.955,0.0,-0.9925,1e-05,1.66698]
[1777456509450,39.84,77725.9383,0.0,-0.99243,1e-05,1.68111]
[1777456512453,39.84,77721.845,0.0,-0.99246,1e-05,1.67571]
[1777456517460,39.84,77723.2867,0.0,-0.99245,1e-05,1.67744]
[1777456518461,39.84,77720.56,0.0,-0.99247,1e-05,1.6739]
[1777456519406,39.84,77720.56,0.0,-0.99247,1e-05,1.6739]
[1777456519521,39.84,77720.2317,0.0,-0.99247,1e-05,1.67345]
[1777456522465,39.84,77724.935,0.0,-0.99244,1e-05,1.67944]
[1777456522998,39.84,77724.935,0.0,-0.99244,1e-05,1.67944]
[1777456523020,39.84,77724.935,0.0,-0.99244,1e-05,1.67944]
[1777456523466,39.84,77731.2017,0.0,-0.9924,1e-05,1.68751]
[1777456526469,39.84,77728.715,0.0,-0.99242,1e-05,1.68415]
[1777456528506,39.84,77730.0783,0.0,-0.99241,1e-05,1.68583]
[1777456528519,39.84,77730.0783,0.0,-0.99241,1e-05,1.68583]
[1777456532475,39.84,77732.4267,0.0,-0.9924,1e-05,1.68765]
[1777456533189,39.84,77732.4267,0.0,-0.9924,1e-05,1.68765]
[1777456533271,39.84,77732.4267,0.0,-0.9924,1e-05,1.68765]
[1777456533346,39.84,77732.4267,0.0,-0.9924,1e-05,1.68759]
[1777456535478,39.84,77737.995,0.0,-0.99236,1e-05,1.6947]
[1777456536488,39.84,77737.0817,0.0,-0.99237,1e-05,1.69345]
[1777456536519,39.84,77737.0817,0.0,-0.99237,1e-05,1.69345]
[1777456538481,39.84,77731.2233,0.0,-0.99241,1e-05,1.68573]
[1777456538807,39.84,77731.2233,0.0,-0.99241,1e-05,1.68573]
[1777456539019,39.84,77731.2233,0.0,-0.99241,1e-05,1.68573]
[1777456539482,39.84,77726.1583,0.0,-0.99244,1e-05,1.67914]
[1777456540483,39.84,77718.4767,0.0,-0.99249,1e-05,1.66922]
[1777456541484,39.84,77711.56,0.0,-0.99254,1e-05,1.66034]
[1777456542485,39.84,77715.51,0.0,-0.99251,1e-05,1.6654]
[1777456546010,39.84,77713.9717,0.0,-0.99252,1e-05,1.6634]
[1777456546019,39.84,77713.9717,0.0,-0.99252,1e-05,1.6634]
[1777456547490,39.84,77710.9117,0.0,-0.99254,1e-05,1.65947]
[1777456548491,39.84,77719.3517,0.0,-0.99249,1e-05,1.67029]
[1777456548852,39.84,77719.3517,0.0,-0.99249,1e-05,1.67029]
[1777456548932,39.84,77719.3517,0.0,-0.99249,1e-05,1.67029]
[1777456549492,39.84,77716.6767,0.0,-0.9925,1e-05,1.66684]
[1777456550829,39.84,77714.645,0.0,-0.99252,1e-05,1.66423]
[1777456551021,39.84,77714.645,0.0,-0.99252,1e-05,1.66423]
[1777456554150,39.84,77714.81,0.0,-0.99252,1e-05,1.66442]
[1777456554271,39.84,77714.81,0.0,-0.99252,1e-05,1.66442]
[1777456554372,39.84,77714.81,0.0,-0.99252,1e-05,1.66441]
[1777456555498,39.84,77712.5617,0.0,-0.99253,1e-05,1.66153]
[1777456555776,39.84,77712.5617,0.0,-0.99253,1e-05,1.66153]
[1777456556022,39.84,77712.5617,0.0,-0.99253,1e-05,1.66153]
[1777456559502,39.84,77709.195,0.0,-0.99255,1e-05,1.65722]
[1777456564251,39.84,77708.145,0.0,-0.99256,1e-05,1.65587]
[1777456564270,39.84,77708.145,0.0,-0.99256,1e-05,1.65587]
[1777456564394,39.84,77708.145,0.0,-0.99256,1e-05,1.65587]
[1777456565508,39.84,77704.5883,0.0,-0.99258,1e-05,1.65133]
[1777456567510,39.84,77700.505,0.0,-0.99261,1e-05,1.64613]
[1777456567765,39.84,77700.505,0.0,-0.99261,1e-05,1.64613]
[1777456568020,39.84,77700.505,0.0,-0.99261,1e-05,1.64613]
[1777456568124,39.84,77700.505,0.0,-0.99261,1e-05,1.64613]
[1777456568271,39.84,77700.505,0.0,-0.99261,1e-05,1.64613]
[1777456568335,39.84,77700.505,0.0,-0.99261,1e-05,1.64613]
[1777456569512,39.84,77694.1833,0.0,-0.99265,1e-05,1.6381]
[1777456570513,39.84,77690.405,0.0,-0.99267,1e-05,1.63332]
[1777456571515,39.84,77688.3133,0.0,-0.99269,1e-05,1.63068]
[1777456573517,39.84,77678.255,0.0,-0.99275,1e-05,1.61802]
[1777456574518,39.84,77665.38,0.0,-0.99283,1e-05,1.60194]
[1777456575519,39.84,77661.3233,0.0,-0.99285,1e-05,1.5969]
[1777456576520,39.84,77663.445,0.0,-0.99284,1e-05,1.59954]
[1777456579523,39.84,77665.13,0.0,-0.99283,1e-05,1.60163]
[1777456580032,39.84,77665.13,0.0,-0.99283,1e-05,1.60163]
[1777456580314,39.84,77665.13,0.0,-0.99283,1e-05,1.60163]
[1777456581525,39.84,77675.205,0.0,-0.99277,1e-05,1.6142]
[1777456582023,39.84,77675.205,0.0,-0.99277,1e-05,1.6142]
[1777456582526,39.84,77673.555,0.0,-0.99278,1e-05,1.61214]
[1777456586531,39.84,77665.7217,0.0,-0.99283,1e-05,1.60237]
[1777456587578,39.84,77664.0933,0.0,-0.99284,1e-05,1.60034]
[1777456588533,39.84,77647.7017,0.0,-0.99294,1e-05,1.58007]
[1777456589284,39.84,77647.7017,0.0,-0.99294,1e-05,1.58007]
[1777456590535,39.84,77614.8017,0.0,-0.99314,1e-05,1.54003]
[1777456591524,39.84,77614.8017,0.0,-0.99314,1e-05,1.54003]
[1777456593310,39.84,77618.2767,0.0,-0.99312,1e-05,1.54324]
[1777456594317,39.84,77623.565,0.0,-0.99309,1e-05,1.54963]
[1777456598345,39.84,77629.025,0.0,-0.99306,1e-05,1.55625]
[1777456600359,39.84,77624.0933,0.0,-0.99309,1e-05,1.55027]
[1777456601220,39.84,77624.0933,0.0,-0.99309,1e-05,1.55027]
[1777456601271,39.84,77624.0933,0.0,-0.99309,1e-05,1.55027]
[1777456603380,39.84,77620.0167,0.0,-0.99311,1e-05,1.54534]
[1777456605279,39.84,77618.8467,0.0,-0.99312,1e-05,1.54393]
[1777456605521,39.84,77618.8467,0.0,-0.99312,1e-05,1.54393]
[1777456606982,39.84,77621.675,0.0,-0.9931,1e-05,1.54734]
[1777456607019,39.84,77621.675,0.0,-0.9931,1e-05,1.54734]
[1777456607409,39.84,77621.675,0.0,-0.9931,1e-05,1.54734]
[1777456610430,39.84,77615.7733,0.0,-0.99314,1e-05,1.54022]
[1777456611411,39.84,77615.7733,0.0,-0.99314,1e-05,1.54022]
[1777456611523,39.84,77615.7733,0.0,-0.99314,1e-05,1.54022]
[1777456611561,39.84,77606.9283,0.0,-0.99319,1e-05,1.5296]
[1777456616472,39.84,77600.6217,0.0,-0.99323,1e-05,1.52206]
[1777456617478,39.84,77595.5867,0.0,-0.99326,1e-05,1.51606]
[1777456622514,39.84,77601.2717,0.0,-0.99322,1e-05,1.52283]
[1777456623312,39.84,77601.2717,0.0,-0.99322,1e-05,1.52283]
[1777456623522,39.84,77601.2717,0.0,-0.99322,1e-05,1.52283]
[1777456623573,39.84,77610.9517,0.0,-0.99317,1e-05,1.53442]
[1777456625426,39.84,77610.9517,0.0,-0.99317,1e-05,1.53442]
[1777456625522,39.84,77610.9517,0.0,-0.99317,1e-05,1.53442]
[1777456625536,39.84,77610.9517,0.0,-0.99317,1e-05,1.53442]
[1777456628975,39.84,77610.9,0.0,-0.99317,1e-05,1.53436]
[1777456629021,39.84,77610.9,0.0,-0.99317,1e-05,1.53436]
[1777456631586,39.84,77609.6267,0.0,-0.99317,1e-05,1.53283]
[1777456632593,39.84,77601.1233,0.0,-0.99322,1e-05,1.52266]
[1777456633600,39.84,77592.0983,0.0,-0.99328,1e-05,1.51192]
[1777456634022,39.84,77592.0983,0.0,-0.99328,1e-05,1.51192]
[1777456634383,39.84,77592.0983,0.0,-0.99328,1e-05,1.51192]
[1777456636312,39.84,77591.4117,0.0,-0.99328,1e-05,1.51111]
[1777456636519,39.84,77591.4117,0.0,-0.99328,1e-05,1.51111]
[1777456636603,39.84,77591.7517,0.0,-0.99328,1e-05,1.51151]
[1777456640607,39.84,77585.3933,0.0,-0.99332,1e-05,1.50398]
[1777456642541,39.84,77583.5883,0.0,-0.99333,1e-05,1.50185]
[1777456642771,39.84,77582.285,0.0,-0.99333,1e-05,1.50032]
[1777456648615,39.84,77579.7583,0.0,-0.99335,1e-05,1.49734]
[1777456649616,39.84,77584.3933,0.0,-0.99332,1e-05,1.5028]
[1777456651271,39.84,77583.3817,0.0,-0.99333,1e-05,1.50161]
[1777456651522,39.84,77583.3817,0.0,-0.99333,1e-05,1.50161]
[1777456653384,39.84,77586.3433,0.0,-0.99331,1e-05,1.50414]
[1777456653520,39.84,77586.3433,0.0,-0.99331,1e-05,1.50414]
[1777456653593,39.84,77586.3433,0.0,-0.99331,1e-05,1.50414]
[1777456655756,39.84,77583.03,0.0,-0.99333,1e-05,1.50023]
[1777456655779,39.84,77583.03,0.0,-0.99333,1e-05,1.50023]
[1777456658624,39.84,77576.3,0.0,-0.99337,1e-05,1.49232]
[1777456659384,39.84,77576.3,0.0,-0.99337,1e-05,1.49232]
[1777456659523,39.84,77576.3,0.0,-0.99337,1e-05,1.49232]
[1777456660124,39.84,77576.3,0.0,-0.99337,1e-05,1.49232]
[1777456660273,39.84,77576.3,0.0,-0.99337,1e-05,1.49232]
[1777456660374,39.84,77576.3,0.0,-0.99337,1e-05,1.49232]
[1777456664630,39.84,77571.48,0.0,-0.9934,1e-05,1.48667]
[1777456665649,39.84,77571.9267,0.0,-0.9934,1e-05,1.48719]
[1777456665772,39.84,77571.9267,0.0,-0.9934,1e-05,1.48719]
[1777456668634,39.84,77577.4,0.0,-0.99337,1e-05,1.49361]
[1777456670787,39.84,77578.265,0.0,-0.99336,1e-05,1.49462]
[1777456671021,39.84,77578.265,0.0,-0.99336,1e-05,1.49462]
[1777456673639,39.84,77583.4817,0.0,-0.99333,1e-05,1.50077]
[1777456673918,39.84,77583.4817,0.0,-0.99333,1e-05,1.50077]
[1777456674023,39.84,77583.4817,0.0,-0.99333,1e-05,1.50077]
[1777456674816,39.84,77585.3767,0.0,-0.99332,1e-05,1.503]
[1777456675020,39.84,77585.3767,0.0,-0.99332,1e-05,1.503]
[1777456675641,39.84,77586.3017,0.0,-0.99331,1e-05,1.50409]
[1777456680272,39.84,77586.84,0.0,-0.99331,1e-05,1.50473]
[1777456680521,39.84,77586.84,0.0,-0.99331,1e-05,1.50473]
[1777456685652,39.84,77583.8383,0.0,-0.99333,1e-05,1.50119]
[1777456686653,39.84,77589.0083,0.0,-0.9933,1e-05,1.50729]
[1777456686755,39.84,77589.0083,0.0,-0.9933,1e-05,1.50729]
[1777456686771,39.84,77589.0083,0.0,-0.9933,1e-05,1.50729]
[1777456688175,39.84,77586.6433,0.0,-0.99331,1e-05,1.5045]
[1777456688271,39.84,77586.6433,0.0,-0.99331,1e-05,1.5045]
[1777456688655,39.84,77586.225,0.0,-0.99332,1e-05,1.504]
[1777456693660,39.84,77586.785,0.0,-0.99331,1e-05,1.50466]
[1777456695655,39.84,77584.0883,0.0,-0.99333,1e-05,1.50148]
[1777456695772,39.84,77580.945,0.0,-0.99335,1e-05,1.49778]
[1777456700667,39.84,77585.96,0.0,-0.99332,1e-05,1.50369]
[1777456701043,39.84,77585.96,0.0,-0.99332,1e-05,1.50369]
[1777456701272,39.84,77585.96,0.0,-0.99332,1e-05,1.50369]
[1777456702005,39.84,77587.6033,0.0,-0.99331,1e-05,1.50563]
[1777456702019,39.84,77587.6033,0.0,-0.99331,1e-05,1.50563]
[1777456702669,39.84,77588.3217,0.0,-0.9933,1e-05,1.50648]
[1777456704588,39.84,77591.01,0.0,-0.99329,1e-05,1.50966]
[1777456704771,39.84,77591.01,0.0,-0.99329,1e-05,1.50966]
[1777456705672,39.84,77596.04,0.0,-0.99326,1e-05,1.51563]
[1777456707674,39.84,77603.7533,0.0,-0.99321,1e-05,1.52483]
[1777456709198,39.84,77603.3117,0.0,-0.99321,1e-05,1.5243]
[1777456709271,39.84,77603.3117,0.0,-0.99321,1e-05,1.5243]
[1777456712679,39.84,77615.5483,0.0,-0.99315,1e-05,1.53799]
[1777456713601,39.84,77615.5483,0.0,-0.99315,1e-05,1.53799]
[1777456713770,39.84,77615.5483,0.0,-0.99315,1e-05,1.53799]
[1777456716690,39.84,77616.315,0.0,-0.99314,1e-05,1.53891]
[1777456716772,39.84,77616.315,0.0,-0.99314,1e-05,1.53891]
[1777456717684,39.84,77616.2233,0.0,-0.99314,1e-05,1.5388]
[1777456721688,39.84,77610.4983,0.0,-0.99318,1e-05,1.53192]
[1777456722689,39.84,77606.6417,0.0,-0.9932,1e-05,1.52731]
[1777456722810,39.84,77606.6417,0.0,-0.9932,1e-05,1.52731]
[1777456723022,39.84,77606.6417,0.0,-0.9932,1e-05,1.52731]
[1777456726901,39.84,77608.13,0.0,-0.99319,1e-05,1.52909]
[1777456727019,39.84,77608.13,0.0,-0.99319,1e-05,1.52909]
[1777456727335,39.84,77608.13,0.0,-0.99319,1e-05,1.52909]
[1777456727519,39.84,77608.13,0.0,-0.99319,1e-05,1.52909]
[1777456727620,39.84,77608.13,0.0,-0.99319,1e-05,1.52909]
[1777456732198,39.84,77605.9833,0.0,-0.9932,1e-05,1.52652]
[1777456732271,39.84,77605.9833,0.0,-0.9932,1e-05,1.52652]
[1777456737704,39.84,77607.4283,0.0,-0.99319,1e-05,1.52825]
[1777456739381,39.84,77607.4833,0.0,-0.99319,1e-05,1.52831]
[1777456739523,39.84,77607.4833,0.0,-0.99319,1e-05,1.52831]
[1777456741708,39.84,77611.98,0.0,-0.99317,1e-05,1.5337]
[1777456742311,39.84,77611.98,0.0,-0.99317,1e-05,1.5337]
[1777456742519,39.84,77611.98,0.0,-0.99317,1e-05,1.5337]
[1777456742530,39.84,77611.98,0.0,-0.99317,1e-05,1.5337]
[1777456744117,39.84,77614.4433,0.0,-0.99315,1e-05,1.53666]
[1777456744269,39.84,77614.4433,0.0,-0.99315,1e-05,1.53666]
[1777456748484,39.84,77616.62,0.0,-0.99314,1e-05,1.53928]
[1777456748518,39.84,77616.62,0.0,-0.99314,1e-05,1.53928]
[1777456749716,39.84,77621.095,0.0,-0.99311,1e-05,1.54468]
[1777456749801,39.84,77621.095,0.0,-0.99311,1e-05,1.54468]
[1777456750019,39.84,77621.095,0.0,-0.99311,1e-05,1.54468]
[1777456750717,39.84,77620.4267,0.0,-0.99312,1e-05,1.54387]
[1777456756724,39.84,77618.7383,0.0,-0.99313,1e-05,1.54183]
[1777456756769,39.84,77620.5533,0.0,-0.99312,1e-05,1.54402]
[1777456759480,39.84,77622.9233,0.0,-0.9931,1e-05,1.54689]
[1777456759748,39.84,77622.9233,0.0,-0.9931,1e-05,1.54689]
[1777456759770,39.84,77622.9233,0.0,-0.9931,1e-05,1.54689]
[1777456761494,39.84,77632.7617,0.0,-0.99304,1e-05,1.55882]
[1777456764900,39.84,77635.065,0.0,-0.99303,1e-05,1.56162]
[1777456765021,39.84,77635.065,0.0,-0.99303,1e-05,1.56162]
[1777456765356,39.84,77635.065,0.0,-0.99303,1e-05,1.56162]
[1777456765519,39.84,77635.065,0.0,-0.99303,1e-05,1.56162]
[1777456765522,39.84,77635.065,0.0,-0.99303,1e-05,1.56162]
[1777456770557,39.84,77636.335,0.0,-0.99302,1e-05,1.56317]
[1777456771159,39.84,77636.335,0.0,-0.99302,1e-05,1.56317]
[1777456771270,39.84,77636.335,0.0,-0.99302,1e-05,1.56317]
[1777456772571,39.84,77628.7717,0.0,-0.99307,1e-05,1.55298]
[1777456774757,39.84,77625.2567,0.0,-0.99309,1e-05,1.54873]
[1777456774773,39.84,77625.2567,0.0,-0.99309,1e-05,1.54873]
[1777456775718,39.84,77625.2567,0.0,-0.99309,1e-05,1.54873]
[1777456775741,39.84,77620.6133,0.0,-0.99312,1e-05,1.54311]
[1777456775769,39.84,77620.6133,0.0,-0.99312,1e-05,1.54311]
[1777456779620,39.84,77615.3967,0.0,-0.99315,1e-05,1.53683]
[1777456780708,39.84,77615.3967,0.0,-0.99315,1e-05,1.53683]
[1777456780748,39.84,77611.0767,0.0,-0.99318,1e-05,1.53164]
[1777456780769,39.84,77611.0767,0.0,-0.99318,1e-05,1.53164]
[1777456784562,39.84,77607.695,0.0,-0.9932,1e-05,1.52759]
[1777456784657,39.84,77607.695,0.0,-0.9932,1e-05,1.52759]
[1777456784770,39.84,77607.695,0.0,-0.9932,1e-05,1.52759]
[1777456786671,39.84,77602.3483,0.0,-0.99323,1e-05,1.52121]
[1777456789289,39.84,77603.1767,0.0,-0.99322,1e-05,1.52219]
[1777456789522,39.84,77603.1767,0.0,-0.99322,1e-05,1.52219]
[1777456793986,39.84,77605.3667,0.0,-0.99321,1e-05,1.52481]
[1777456794019,39.84,77605.3667,0.0,-0.99321,1e-05,1.52481]
[1777456794255,39.84,77605.3667,0.0,-0.99321,1e-05,1.52481]
[1777456794269,39.84,77605.3667,0.0,-0.99321,1e-05,1.52481]
[1777456794727,39.84,77605.3667,0.0,-0.99321,1e-05,1.52481]
[1777456799762,39.84,77605.4983,0.0,-0.99321,1e-05,1.52497]
[1777456801768,39.84,77610.9333,0.0,-0.99318,1e-05,1.53147]
[1777456802769,39.84,77623.5267,0.0,-0.9931,1e-05,1.54663]
[1777456803770,39.84,77630.2483,0.0,-0.99306,1e-05,1.55478]
[1777456804771,39.84,77637.265,0.0,-0.99302,1e-05,1.56331]
[1777456806095,39.84,77640.79,0.0,-0.993,1e-05,1.56762]
[1777456806271,39.84,77640.79,0.0,-0.993,1e-05,1.56762]
[1777456809779,39.84,77646.0317,0.0,-0.99297,1e-05,1.57404]
[1777456814784,39.84,77654.225,0.0,-0.99292,1e-05,1.58411]
[1777456815416,39.84,77654.225,0.0,-0.99292,1e-05,1.58411]
[1777456815519,39.84,77654.225,0.0,-0.99292,1e-05,1.58411]
[1777456819557,39.84,77651.1367,0.0,-0.99294,1e-05,1.58031]
[1777456819776,39.84,77651.1367,0.0,-0.99294,1e-05,1.58031]
[1777456819789,39.84,77647.2117,0.0,-0.99296,1e-05,1.57548]
[1777456820557,39.84,77647.2117,0.0,-0.99296,1e-05,1.57548]
[1777456821792,39.84,77643.0783,0.0,-0.99298,1e-05,1.57042]
[1777456824361,39.84,77641.4017,0.0,-0.99299,1e-05,1.56837]
[1777456824795,39.84,77632.7767,0.0,-0.99305,1e-05,1.55785]
[1777456829800,39.84,77632.7217,0.0,-0.99305,1e-05,1.55778]
[1777456831802,39.84,77626.6383,0.0,-0.99309,1e-05,1.54941]
[1777456833584,39.84,77629.9533,0.0,-0.99307,1e-05,1.55343]
[1777456833769,39.84,77629.9533,0.0,-0.99307,1e-05,1.55343]
[1777456833804,39.84,77626.1067,0.0,-0.99309,1e-05,1.54877]
[1777456835806,39.84,77616.895,0.0,-0.99315,1e-05,1.53765]
[1777456837227,39.84,77613.655,0.0,-0.99317,1e-05,1.53376]
[1777456837269,39.84,77613.655,0.0,-0.99317,1e-05,1.53376]
[1777456840806,39.84,77616.995,0.0,-0.99315,1e-05,1.53778]
[1777456841024,39.84,77619.7517,0.0,-0.99313,1e-05,1.54109]
[1777456841432,39.84,77619.7517,0.0,-0.99313,1e-05,1.54109]
[1777456841520,39.84,77619.7517,0.0,-0.99313,1e-05,1.54109]
[1777456841812,39.84,77618.9367,0.0,-0.99313,1e-05,1.54011]
[1777456846340,39.84,77621.895,0.0,-0.99312,1e-05,1.54368]
[1777456846521,39.84,77621.895,0.0,-0.99312,1e-05,1.54368]
[1777456851822,39.84,77620.0817,0.0,-0.99313,1e-05,1.54149]
[1777456856827,39.84,77620.1667,0.0,-0.99313,1e-05,1.5416]
[1777456859983,39.84,77619.7983,0.0,-0.99313,1e-05,1.54115]
[1777456860019,39.84,77619.7983,0.0,-0.99313,1e-05,1.54115]
[1777456862834,39.84,77613.3,0.0,-0.99317,1e-05,1.53333]
[1777456863398,39.84,77613.3,0.0,-0.99317,1e-05,1.53333]
[1777456863521,39.84,77613.3,0.0,-0.99317,1e-05,1.53333]
[1777456865087,39.84,77612.1367,0.0,-0.99317,1e-05,1.53194]
[1777456865270,39.84,77612.1367,0.0,-0.99317,1e-05,1.53194]
[1777456865837,39.84,77612.44,0.0,-0.99317,1e-05,1.5323]
[1777456869142,39.84,77611.8883,0.0,-0.99318,1e-05,1.53164]
[1777456869269,39.84,77611.8883,0.0,-0.99318,1e-05,1.53164]
[1777456874846,39.84,77610.2133,0.0,-0.99319,1e-05,1.52963]
[1777456877389,39.84,77610.0467,0.0,-0.99319,1e-05,1.52943]
[1777456877523,39.84,77610.0467,0.0,-0.99319,1e-05,1.52943]
[1777456879812,39.84,77612.36,0.0,-0.99317,1e-05,1.53221]
[1777456879851,39.84,77614.0967,0.0,-0.99316,1e-05,1.53429]
[1777456880021,39.84,77614.0967,0.0,-0.99316,1e-05,1.53429]
[1777456882860,39.84,77615.0783,0.0,-0.99316,1e-05,1.53547]
[1777456883019,39.84,77615.0783,0.0,-0.99316,1e-05,1.53547]
[1777456887003,39.84,77616.0033,0.0,-0.99315,1e-05,1.53658]
[1777456887024,39.84,77616.0033,0.0,-0.99315,1e-05,1.53658]
[1777456887314,39.84,77616.0033,0.0,-0.99315,1e-05,1.53658]
[1777456887519,39.84,77616.0033,0.0,-0.99315,1e-05,1.53658]
[1777456887621,39.84,77616.0033,0.0,-0.99315,1e-05,1.53658]
[1777456889861,39.84,77611.8133,0.0,-0.99318,1e-05,1.53155]
[1777456892737,39.84,77610.3483,0.0,-0.99319,1e-05,1.52882]
[1777456892769,39.84,77610.3483,0.0,-0.99319,1e-05,1.52882]
[1777456897869,39.84,77608.23,0.0,-0.9932,1e-05,1.52628]
[1777456902874,39.84,77606.8617,0.0,-0.99321,1e-05,1.52465]
[1777456907579,39.84,77607.3067,0.0,-0.99321,1e-05,1.52518]
[1777456907768,39.84,77607.3067,0.0,-0.99321,1e-05,1.52518]
[1777456909758,39.84,77607.215,0.0,-0.99321,1e-05,1.52507]
[1777456909774,39.84,77607.215,0.0,-0.99321,1e-05,1.52507]
[1777456909859,39.84,77607.215,0.0,-0.99321,1e-05,1.52507]
[1777456912884,39.84,77607.3083,0.0,-0.99321,1e-05,1.52518]
[1777456913020,39.84,77607.1467,0.0,-0.99321,1e-05,1.52499]
[1777456916171,39.84,77603.35,0.0,-0.99323,1e-05,1.52046]
[1777456916270,39.84,77603.35,0.0,-0.99323,1e-05,1.52046]
[1777456916407,39.84,77603.35,0.0,-0.99323,1e-05,1.52046]
[1777456916521,39.84,77603.35,0.0,-0.99323,1e-05,1.52046]
[1777456916888,39.84,77603.2017,0.0,-0.99323,1e-05,1.52028]
[1777456922637,39.84,77603.8433,0.0,-0.99323,1e-05,1.52105]
[1777456927672,39.84,77603.0167,0.0,-0.99323,1e-05,1.52006]
[1777456928679,39.84,77608.3333,0.0,-0.9932,1e-05,1.52641]
[1777456933731,39.84,77605.675,0.0,-0.99322,1e-05,1.52323]
[1777456938766,39.84,77604.6467,0.0,-0.99322,1e-05,1.522]
[1777456943801,39.84,77601.1167,0.0,-0.99324,1e-05,1.5178]
[1777456947829,39.84,77605.2083,0.0,-0.99322,1e-05,1.52267]
[1777456948836,39.84,77609.8217,0.0,-0.99319,1e-05,1.52819]
[1777456949843,39.84,77606.155,0.0,-0.99321,1e-05,1.5238]
[1777456954878,39.84,77602.3283,0.0,-0.99324,1e-05,1.51827]
[1777456959913,39.84,77600.8267,0.0,-0.99325,1e-05,1.51648]
[1777456962934,39.84,77596.2917,0.0,-0.99328,1e-05,1.5111]
[1777456965940,39.84,77600.045,0.0,-0.99325,1e-05,1.51555]
[1777456970946,39.84,77599.7083,0.0,-0.99326,1e-05,1.51515]
[1777456975951,39.84,77601.9733,0.0,-0.99324,1e-05,1.51785]
[1777456980956,39.84,77600.3933,0.0,-0.99325,1e-05,1.51597]
[1777456984960,39.84,77606.7283,0.0,-0.99322,1e-05,1.52352]
[1777456986962,39.84,77611.9583,0.0,-0.99318,1e-05,1.52977]
[1777456987963,39.84,77617.5033,0.0,-0.99315,1e-05,1.53643]
[1777456992968,39.84,77618.025,0.0,-0.99315,1e-05,1.53706]
[1777456993969,39.84,77626.185,0.0,-0.9931,1e-05,1.5469]
[1777456994970,39.84,77629.78,0.0,-0.99308,1e-05,1.55125]
[1777456996205,39.84,77629.85,0.0,-0.99308,1e-05,1.55134]
[1777456998520,39.84,77630.755,0.0,-0.99307,1e-05,1.55243]
[1777457000976,39.84,77636.9083,0.0,-0.99303,1e-05,1.55991]
[1777457002977,39.84,77643.485,0.0,-0.99299,1e-05,1.56794]
[1777457004979,39.84,77651.115,0.0,-0.99295,1e-05,1.57729]
[1777457005980,39.84,77668.625,0.0,-0.99284,1e-05,1.59893]
[1777457006982,39.84,77676.9533,0.0,-0.99279,1e-05,1.6093]
[1777457009990,39.84,77683.9133,0.0,-0.99274,1e-05,1.61802]
[1777457010991,39.84,77688.505,0.0,-0.99272,1e-05,1.62379]
[1777457013994,39.84,77692.0017,0.0,-0.9927,1e-05,1.62717]
[1777457014995,39.84,77696.43,0.0,-0.99267,1e-05,1.63277]
[1777457017998,39.84,77700.3433,0.0,-0.99265,1e-05,1.63772]
[1777457023003,39.84,77697.145,0.0,-0.99267,1e-05,1.63367]
[1777457025119,39.84,77699.8067,0.0,-0.99265,1e-05,1.63704]
[1777457025268,39.84,77699.8067,0.0,-0.99265,1e-05,1.63704]
[1777457026006,39.84,77702.1633,0.0,-0.99263,1e-05,1.64003]
[1777457026520,39.84,77702.1633,0.0,-0.99263,1e-05,1.64003]
[1777457027007,39.84,77707.9317,0.0,-0.9926,1e-05,1.64736]
[1777457028010,39.84,77713.3683,0.0,-0.99256,1e-05,1.6543]
[1777457029011,39.84,77718.03,0.0,-0.99253,1e-05,1.66026]
[1777457030451,39.84,77718.625,0.0,-0.99253,1e-05,1.66102]
[1777457030523,39.84,77718.625,0.0,-0.99253,1e-05,1.66102]
[1777457030778,39.84,77718.625,0.0,-0.99253,1e-05,1.66102]
[1777457030876,39.84,77718.625,0.0,-0.99253,1e-05,1.66102]
[1777457031022,39.84,77718.625,0.0,-0.99253,1e-05,1.66102]
[1777457032014,39.84,77712.9417,0.0,-0.99257,1e-05,1.65375]
[1777457033015,39.84,77702.275,0.0,-0.99263,1e-05,1.64017]
[1777457034016,39.84,77692.6833,0.0,-0.99269,1e-05,1.62803]
[1777457035017,39.84,77675.1867,0.0,-0.9928,1e-05,1.60609]
[1777457036018,39.84,77664.0267,0.0,-0.99287,1e-05,1.59221]
[1777457037019,39.84,77659.4517,0.0,-0.9929,1e-05,1.58656]
[1777457041023,39.84,77655.285,0.0,-0.99293,1e-05,1.58142]
[1777457044026,39.84,77661.1617,0.0,-0.99289,1e-05,1.58867]
[1777457046672,39.84,77664.06,0.0,-0.99287,1e-05,1.59226]
[1777457046768,39.84,77664.06,0.0,-0.99287,1e-05,1.59226]
[1777457046826,39.84,77664.06,0.0,-0.99287,1e-05,1.59226]
[1777457051090,39.84,77666.3283,0.0,-0.99286,1e-05,1.59507]
[1777457051270,39.84,77666.3283,0.0,-0.99286,1e-05,1.59507]
[1777457057040,39.84,77664.6317,0.0,-0.99287,1e-05,1.59296]
[1777457060043,39.84,77670.205,0.0,-0.99283,1e-05,1.59988]
[1777457061044,39.84,77680.78,0.0,-0.99277,1e-05,1.61307]
[1777457062045,39.84,77686.8733,0.0,-0.99273,1e-05,1.62072]
[1777457063046,39.84,77683.3467,0.0,-0.99275,1e-05,1.61629]
[1777457064047,39.84,77676.3617,0.0,-0.9928,1e-05,1.60755]
[1777457065153,39.84,77674.9167,0.0,-0.99281,1e-05,1.60575]
[1777457065270,39.84,77674.9167,0.0,-0.99281,1e-05,1.60575]
[1777457065526,39.84,77674.9167,0.0,-0.99281,1e-05,1.60575]
[1777457065776,39.84,77674.9167,0.0,-0.99281,1e-05,1.60575]
[1777457065877,39.84,77674.9167,0.0,-0.99281,1e-05,1.60575]
[1777457068051,39.84,77670.24,0.0,-0.99283,1e-05,1.59992]
[1777457073056,39.84,77671.6317,0.0,-0.99283,1e-05,1.60065]
[1777457075890,39.84,77672.4917,0.0,-0.99283,1e-05,1.60172]
[1777457076019,39.84,77672.4917,0.0,-0.99283,1e-05,1.60172]
[1777457076059,39.84,77672.3117,0.0,-0.99283,1e-05,1.60149]
[1777457076181,39.84,77672.3117,0.0,-0.99283,1e-05,1.60149]
[1777457076271,39.84,77672.3117,0.0,-0.99283,1e-05,1.60149]
[1777457082065,39.84,77672.9217,0.0,-0.99282,1e-05,1.60225]
[1777457085465,39.84,77670.5017,0.0,-0.99284,1e-05,1.59924]
[1777457085556,39.84,77670.5017,0.0,-0.99284,1e-05,1.59924]
[1777457085826,39.84,77670.5017,0.0,-0.99284,1e-05,1.59924]
[1777457086023,39.84,77670.5017,0.0,-0.99284,1e-05,1.59924]
[1777457086034,39.84,77670.5017,0.0,-0.99284,1e-05,1.59924]
[1777457090844,39.84,77673.4167,0.0,-0.99282,1e-05,1.60287]
[1777457091020,39.84,77673.4167,0.0,-0.99282,1e-05,1.60287]
[1777457091075,39.84,77677.2333,0.0,-0.9928,1e-05,1.60763]
[1777457091609,39.84,77677.2333,0.0,-0.9928,1e-05,1.60763]
[1777457091769,39.84,77677.2333,0.0,-0.9928,1e-05,1.60763]
[1777457096533,39.84,77678.935,0.0,-0.99278,1e-05,1.60975]
[1777457096777,39.84,77678.935,0.0,-0.99278,1e-05,1.60975]
[1777457096878,39.84,77678.935,0.0,-0.99278,1e-05,1.60975]
[1777457098382,39.84,77678.7567,0.0,-0.99279,1e-05,1.60953]
[1777457098522,39.84,77678.7567,0.0,-0.99279,1e-05,1.60953]
[1777457099083,39.84,77670.9617,0.0,-0.99283,1e-05,1.59981]
[1777457104315,39.84,77672.725,0.0,-0.99282,1e-05,1.60201]
[1777457104517,39.84,77672.725,0.0,-0.99282,1e-05,1.60201]
[1777457104523,39.84,77672.725,0.0,-0.99282,1e-05,1.60201]
[1777457104769,39.84,77672.725,0.0,-0.99282,1e-05,1.60201]
[1777457104934,39.84,77672.725,0.0,-0.99282,1e-05,1.60201]
[1777457107955,39.84,77668.46,0.0,-0.99285,1e-05,1.59671]
[1777457112989,39.84,77667.815,0.0,-0.99285,1e-05,1.59591]
[1777457115164,39.84,77668.0633,0.0,-0.99285,1e-05,1.59621]
[1777457115269,39.84,77668.0633,0.0,-0.99285,1e-05,1.59621]
[1777457115456,39.84,77668.0633,0.0,-0.99285,1e-05,1.59621]
[1777457115521,39.84,77668.0633,0.0,-0.99285,1e-05,1.59621]
[1777457116102,39.84,77667.7217,0.0,-0.99285,1e-05,1.59579]
[1777457122061,39.84,77670.795,0.0,-0.99284,1e-05,1.59961]
[1777457122106,39.84,77670.795,0.0,-0.99284,1e-05,1.59961]
[1777457122538,39.84,77670.795,0.0,-0.99284,1e-05,1.59961]
[1777457124419,39.84,77670.795,0.0,-0.99284,1e-05,1.59961]
[1777457126085,39.84,77675.1583,0.0,-0.99281,1e-05,1.60504]
[1777457130654,39.84,77675.3317,0.0,-0.99281,1e-05,1.60526]
[1777457130785,39.84,77675.3317,0.0,-0.99281,1e-05,1.60526]
[1777457131072,39.84,77675.3317,0.0,-0.99281,1e-05,1.60526]
[1777457131092,39.84,77675.3317,0.0,-0.99281,1e-05,1.60425]
[1777457131269,39.84,77675.3317,0.0,-0.99281,1e-05,1.60425]
[1777457137123,39.84,77673.29,0.0,-0.99282,1e-05,1.6017]
[1777457138177,39.84,77671.28,0.0,-0.99284,1e-05,1.5992]
[1777457138276,39.84,77671.28,0.0,-0.99284,1e-05,1.5992]
[1777457138526,39.84,77671.28,0.0,-0.99284,1e-05,1.5992]
[1777457138770,39.84,77671.28,0.0,-0.99284,1e-05,1.5992]
[1777457139125,39.84,77670.0217,0.0,-0.99284,1e-05,1.59764]
[1777457144130,39.84,77663.515,0.0,-0.99289,1e-05,1.58957]
[1777457144953,39.84,77663.515,0.0,-0.99289,1e-05,1.58957]
[1777457145019,39.84,77663.515,0.0,-0.99289,1e-05,1.58957]
[1777457145054,39.84,77663.515,0.0,-0.99289,1e-05,1.58957]
[1777457145292,39.84,77663.515,0.0,-0.99289,1e-05,1.58957]
[1777457145520,39.84,77663.515,0.0,-0.99289,1e-05,1.58957]
[1777457148425,39.84,77660.98,0.0,-0.9929,1e-05,1.58644]
[1777457148525,39.84,77660.98,0.0,-0.9929,1e-05,1.58644]
[1777457148580,39.84,77660.98,0.0,-0.9929,1e-05,1.58644]
[1777457148769,39.84,77660.98,0.0,-0.9929,1e-05,1.58644]
[1777457149135,39.84,77658.7,0.0,-0.99291,1e-05,1.58363]
[1777457154140,39.84,77659.2267,0.0,-0.99291,1e-05,1.58428]
[1777457157143,39.84,77651.005,0.0,-0.99296,1e-05,1.57416]
[1777457159365,39.84,77650.2817,0.0,-0.99297,1e-05,1.57327]
[1777457159519,39.84,77650.2817,0.0,-0.99297,1e-05,1.57327]
[1777457160146,39.84,77649.6433,0.0,-0.99297,1e-05,1.57249]
[1777457160540,39.84,77649.6433,0.0,-0.99297,1e-05,1.57249]
[1777457160771,39.84,77649.6433,0.0,-0.99297,1e-05,1.57249]
[1777457166152,39.84,77645.9417,0.0,-0.99299,1e-05,1.56796]
[1777457166598,39.84,77645.9417,0.0,-0.99299,1e-05,1.56796]
[1777457166772,39.84,77645.9417,0.0,-0.99299,1e-05,1.56796]
[1777457166872,39.84,77645.9417,0.0,-0.99299,1e-05,1.56796]
[1777457167020,39.84,77645.9417,0.0,-0.99299,1e-05,1.56796]
[1777457167121,39.84,77645.9417,0.0,-0.99299,1e-05,1.56796]
[1777457172158,39.84,77646.5817,0.0,-0.99299,1e-05,1.56874]
[1777457172640,39.84,77646.5817,0.0,-0.99299,1e-05,1.56874]
[1777457172772,39.84,77646.5817,0.0,-0.99299,1e-05,1.56874]
[1777457172920,39.84,77646.5817,0.0,-0.99299,1e-05,1.56874]
[1777457173029,39.84,77646.5817,0.0,-0.99299,1e-05,1.56874]
[1777457173113,39.84,77646.5817,0.0,-0.99299,1e-05,1.56874]
[1777457174160,39.84,77643.3317,0.0,-0.99301,1e-05,1.56477]
[1777457176162,39.84,77650.7883,0.0,-0.99296,1e-05,1.5739]
[1777457176545,39.84,77650.7883,0.0,-0.99296,1e-05,1.5739]
[1777457176771,39.84,77650.7883,0.0,-0.99296,1e-05,1.5739]
[1777457176974,39.84,77650.7883,0.0,-0.99296,1e-05,1.5739]
[1777457177020,39.84,77650.7883,0.0,-0.99296,1e-05,1.5739]
[1777457177075,39.84,77650.7883,0.0,-0.99296,1e-05,1.5739]
[1777457178164,39.84,77659.235,0.0,-0.99291,1e-05,1.58429]
[1777457181586,39.84,77656.6333,0.0,-0.99293,1e-05,1.58108]
[1777457181773,39.84,77656.6333,0.0,-0.99293,1e-05,1.58108]
[1777457181817,39.84,77656.6333,0.0,-0.99293,1e-05,1.58108]
[1777457182024,39.84,77656.6333,0.0,-0.99293,1e-05,1.58108]
[1777457182125,39.84,77656.6333,0.0,-0.99293,1e-05,1.58108]
[1777457185769,39.84,77659.3967,0.0,-0.99291,1e-05,1.58449]
[1777457186172,39.84,77660.32,0.0,-0.9929,1e-05,1.58563]
[1777457187094,39.84,77660.32,0.0,-0.9929,1e-05,1.58563]
[1777457187124,39.84,77660.32,0.0,-0.9929,1e-05,1.58563]
[1777457187269,39.84,77660.32,0.0,-0.9929,1e-05,1.58563]
[1777457187435,39.84,77660.32,0.0,-0.9929,1e-05,1.58563]
[1777457187519,39.84,77660.32,0.0,-0.9929,1e-05,1.58563]
[1777457191749,39.84,77660.7667,0.0,-0.99291,1e-05,1.58518]
[1777457191771,39.84,77660.7667,0.0,-0.99291,1e-05,1.58518]
[1777457192064,39.84,77660.7667,0.0,-0.99291,1e-05,1.58518]
[1777457192122,39.84,77660.7667,0.0,-0.99291,1e-05,1.58518]
[1777457192269,39.84,77660.7667,0.0,-0.99291,1e-05,1.58518]
[1777457193179,39.84,77664.115,0.0,-0.99289,1e-05,1.58931]
[1777457196182,39.84,77667.735,0.0,-0.99286,1e-05,1.5938]
[1777457197487,39.84,77668.54,0.0,-0.99286,1e-05,1.59479]
[1777457197521,39.84,77668.54,0.0,-0.99286,1e-05,1.59479]
[1777457197895,39.84,77668.54,0.0,-0.99286,1e-05,1.59479]
[1777457198019,39.84,77668.54,0.0,-0.99286,1e-05,1.59479]
[1777457198121,39.84,77668.54,0.0,-0.99286,1e-05,1.59479]
[1777457203190,39.84,77672.9317,0.0,-0.99283,1e-05,1.60025]
[1777457204191,39.84,77677.4983,0.0,-0.9928,1e-05,1.60594]
[1777457206193,39.84,77681.3283,0.0,-0.99278,1e-05,1.61072]
[1777457206638,39.84,77681.3283,0.0,-0.99278,1e-05,1.61072]
[1777457206770,39.84,77681.3283,0.0,-0.99278,1e-05,1.61072]
[1777457207100,39.84,77681.3283,0.0,-0.99278,1e-05,1.61072]
[1777457207194,39.84,77685.1117,0.0,-0.99276,1e-05,1.61546]
[1777457207270,39.84,77685.1117,0.0,-0.99276,1e-05,1.61546]
[1777457210197,39.84,77694.47,0.0,-0.9927,1e-05,1.62722]
[1777457211198,39.84,77702.9583,0.0,-0.99264,1e-05,1.63796]
[1777457213200,39.84,77710.9867,0.0,-0.99259,1e-05,1.64816]
[1777457215202,39.84,77714.2167,0.0,-0.99257,1e-05,1.65228]
[1777457216660,39.84,77714.2233,0.0,-0.99257,1e-05,1.65229]
[1777457216770,39.84,77714.2233,0.0,-0.99257,1e-05,1.65229]
[1777457217144,39.84,77714.2233,0.0,-0.99257,1e-05,1.65229]
[1777457217204,39.84,77714.6783,0.0,-0.99257,1e-05,1.65287]
[1777457217270,39.84,77714.6783,0.0,-0.99257,1e-05,1.65287]
[1777457221208,39.84,77706.1233,0.0,-0.99262,1e-05,1.64197]
[1777457222210,39.84,77694.825,0.0,-0.99269,1e-05,1.62767]
[1777457223211,39.84,77680.7967,0.0,-0.99278,1e-05,1.61006]
[1777457224212,39.84,77673.4667,0.0,-0.99283,1e-05,1.60091]
[1777457229217,39.84,77671.8933,0.0,-0.99284,1e-05,1.59896]
[1777457229278,39.84,77671.8933,0.0,-0.99284,1e-05,1.59896]
[1777457229521,39.84,77671.8933,0.0,-0.99284,1e-05,1.59896]
[1777457229850,39.84,77671.8933,0.0,-0.99284,1e-05,1.59896]
[1777457230019,39.84,77671.8933,0.0,-0.99284,1e-05,1.59896]
[1777457230069,39.84,77671.8933,0.0,-0.99284,1e-05,1.59896]
[1777457234222,39.84,77685.6233,0.0,-0.99275,1e-05,1.6161]
[1777457235627,39.84,77686.2683,0.0,-0.99275,1e-05,1.61691]
[1777457235769,39.84,77686.2683,0.0,-0.99275,1e-05,1.61691]
[1777457236170,39.84,77686.2683,0.0,-0.99275,1e-05,1.61691]
[1777457236210,39.84,77686.2683,0.0,-0.99275,1e-05,1.61691]
[1777457236271,39.84,77686.2683,0.0,-0.99275,1e-05,1.61691]
[1777457237225,39.84,77680.3717,0.0,-0.99278,1e-05,1.60952]
[1777457242230,39.84,77679.03,0.0,-0.99279,1e-05,1.60785]
[1777457243593,39.84,77680.23,0.0,-0.99279,1e-05,1.60935]
[1777457243772,39.84,77680.23,0.0,-0.99279,1e-05,1.60935]
[1777457244232,39.84,77678.3333,0.0,-0.9928,1e-05,1.60698]
[1777457244398,39.84,77678.3333,0.0,-0.9928,1e-05,1.60698]
[1777457244520,39.84,77678.3333,0.0,-0.9928,1e-05,1.60698]
[1777457246329,39.84,77674.7333,0.0,-0.99282,1e-05,1.60249]
[1777457246519,39.84,77674.7333,0.0,-0.99282,1e-05,1.60249]
[1777457247235,39.84,77681.2167,0.0,-0.99278,1e-05,1.61058]
[1777457248799,39.84,77682.4617,0.0,-0.99277,1e-05,1.61214]
[1777457249019,39.84,77682.4617,0.0,-0.99277,1e-05,1.61214]
[1777457249121,39.84,77682.4617,0.0,-0.99277,1e-05,1.61214]
[1777457252549,39.84,77684.57,0.0,-0.99276,1e-05,1.61376]
[1777457252772,39.84,77684.57,0.0,-0.99276,1e-05,1.61376]
[1777457258012,39.84,77688.4867,0.0,-0.99274,1e-05,1.61868]
[1777457260027,39.84,77690.8983,0.0,-0.99272,1e-05,1.62171]
[1777457260888,39.84,77690.8983,0.0,-0.99272,1e-05,1.62171]
[1777457261019,39.84,77690.8983,0.0,-0.99272,1e-05,1.62171]
[1777457261033,39.84,77690.8983,0.0,-0.99272,1e-05,1.62171]
[1777457262041,39.84,77704.8967,0.0,-0.99263,1e-05,1.63939]
[1777457262350,39.84,77704.8967,0.0,-0.99263,1e-05,1.63939]
[1777457262520,39.84,77704.8967,0.0,-0.99263,1e-05,1.63939]
[1777457264055,39.84,77708.4283,0.0,-0.99261,1e-05,1.64388]
[1777457267133,39.84,77708.9767,0.0,-0.99261,1e-05,1.64457]
[1777457267239,39.84,77708.9767,0.0,-0.99261,1e-05,1.64457]
[1777457267255,39.84,77708.61,0.0,-0.99261,1e-05,1.64411]
[1777457267270,39.84,77708.61,0.0,-0.99261,1e-05,1.64411]
[1777457268086,39.84,77708.61,0.0,-0.99261,1e-05,1.64411]
[1777457270560,39.84,77707.9383,0.0,-0.99262,1e-05,1.64325]
[1777457270770,39.84,77707.9383,0.0,-0.99262,1e-05,1.64325]
[1777457271296,39.84,77707.9383,0.0,-0.99262,1e-05,1.64325]
[1777457271519,39.84,77707.9383,0.0,-0.99262,1e-05,1.64325]
[1777457272114,39.84,77707.9383,0.0,-0.99262,1e-05,1.64325]
[1777457274128,39.84,77716.795,0.0,-0.99256,1e-05,1.65454]
[1777457275038,39.84,77716.795,0.0,-0.99256,1e-05,1.65454]
[1777457275270,39.84,77716.795,0.0,-0.99256,1e-05,1.65454]
[1777457277148,39.84,77721.6817,0.0,-0.99253,1e-05,1.66079]
[1777457278156,39.84,77717.5817,0.0,-0.99255,1e-05,1.65554]
[1777457278289,39.84,77717.5817,0.0,-0.99255,1e-05,1.65554]
[1777457278522,39.84,77717.5817,0.0,-0.99255,1e-05,1.65554]
[1777457283113,39.84,77720.3233,0.0,-0.99254,1e-05,1.65905]
[1777457283270,39.84,77720.3233,0.0,-0.99254,1e-05,1.65905]
[1777457283192,39.84,77720.3233,0.0,-0.99254,1e-05,1.65905]
[1777457284017,39.84,77720.3233,0.0,-0.99254,1e-05,1.65905]
[1777457284269,39.84,77720.3233,0.0,-0.99254,1e-05,1.65905]
[1777457284272,39.84,77709.885,0.0,-0.9926,1e-05,1.64572]
[1777457287222,39.84,77707.3467,0.0,-0.99262,1e-05,1.64249]
[1777457288229,39.84,77701.96,0.0,-0.99265,1e-05,1.63566]
[1777457289236,39.84,77696.21,0.0,-0.99269,1e-05,1.62839]
[1777457289561,39.84,77696.21,0.0,-0.99269,1e-05,1.62839]
[1777457289683,39.84,77696.21,0.0,-0.99269,1e-05,1.62839]
[1777457290243,39.84,77696.21,0.0,-0.99269,1e-05,1.62839]
[1777457291250,39.84,77685.93,0.0,-0.99275,1e-05,1.61546]
[1777457292105,39.84,77685.93,0.0,-0.99275,1e-05,1.61546]
[1777457292270,39.84,77685.93,0.0,-0.99275,1e-05,1.61546]
[1777457292279,39.84,77681.1517,0.0,-0.99278,1e-05,1.60948]
[1777457297284,39.84,77681.3567,0.0,-0.99278,1e-05,1.60974]
[1777457299286,39.84,77678.72,0.0,-0.9928,1e-05,1.60644]
[1777457301081,39.84,77677.7567,0.0,-0.99281,1e-05,1.60524]
[1777457301270,39.84,77677.7567,0.0,-0.99281,1e-05,1.60524]
[1777457301289,39.84,77677.9767,0.0,-0.9928,1e-05,1.60551]
[1777457301523,39.84,77677.9767,0.0,-0.9928,1e-05,1.60551]
[1777457301775,39.84,77677.9767,0.0,-0.9928,1e-05,1.60551]
[1777457305292,39.84,77672.325,0.0,-0.99284,1e-05,1.59848]
[1777457305515,39.84,77672.325,0.0,-0.99284,1e-05,1.59848]
[1777457305770,39.84,77672.325,0.0,-0.99284,1e-05,1.59848]
[1777457306293,39.84,77669.38,0.0,-0.99286,1e-05,1.59482]
[1777457306467,39.84,77669.38,0.0,-0.99286,1e-05,1.59482]
[1777457306522,39.84,77669.38,0.0,-0.99286,1e-05,1.59482]
[1777457309268,39.84,77673.2917,0.0,-0.99283,1e-05,1.59968]
[1777457309520,39.84,77673.2917,0.0,-0.99283,1e-05,1.59968]
[1777457309682,39.84,77673.2917,0.0,-0.99283,1e-05,1.59968]
[1777457309771,39.84,77673.2917,0.0,-0.99283,1e-05,1.59968]
[1777457310297,39.84,77678.9633,0.0,-0.9928,1e-05,1.60675]
[1777457311298,39.84,77681.5433,0.0,-0.99279,1e-05,1.60896]
[1777457311427,39.84,77681.5433,0.0,-0.99279,1e-05,1.60896]
[1777457311522,39.84,77681.5433,0.0,-0.99279,1e-05,1.60896]
[1777457312299,39.84,77687.0617,0.0,-0.99275,1e-05,1.61586]
[1777457313300,39.84,77690.46,0.0,-0.99273,1e-05,1.62013]
[1777457316303,39.84,77694.1533,0.0,-0.99271,1e-05,1.62478]
[1777457317304,39.84,77702.4883,0.0,-0.99265,1e-05,1.6353]
[1777457318305,39.84,77707.8583,0.0,-0.99262,1e-05,1.64212]
[1777457318517,39.84,77707.8583,0.0,-0.99262,1e-05,1.64212]
[1777457318775,39.84,77707.8583,0.0,-0.99262,1e-05,1.64212]
[1777457318952,39.84,77707.8583,0.0,-0.99262,1e-05,1.64212]
[1777457319019,39.84,77707.8583,0.0,-0.99262,1e-05,1.64212]
[1777457319116,39.84,77707.8583,0.0,-0.99262,1e-05,1.64212]
[1777457320307,39.84,77710.585,0.0,-0.9926,1e-05,1.64558]
[1777457323229,39.84,77709.7867,0.0,-0.99261,1e-05,1.64457]
[1777457323276,39.84,77709.7867,0.0,-0.99261,1e-05,1.64457]
[1777457323310,39.84,77710.3183,0.0,-0.9926,1e-05,1.64524]
[1777457323565,39.84,77710.3183,0.0,-0.9926,1e-05,1.64524]
[1777457323771,39.84,77710.3183,0.0,-0.9926,1e-05,1.64524]
[1777457329080,39.84,77712.0267,0.0,-0.99259,1e-05,1.64742]
[1777457329271,39.84,77712.0267,0.0,-0.99259,1e-05,1.64742]
[1777457329316,39.84,77707.0783,0.0,-0.99263,1e-05,1.64112]
[1777457329761,39.84,77707.0783,0.0,-0.99263,1e-05,1.64112]
[1777457329771,39.84,77707.0783,0.0,-0.99263,1e-05,1.64112]
[1777457330317,39.84,77703.2417,0.0,-0.99265,1e-05,1.63626]
[1777457332319,39.84,77705.9033,0.0,-0.99263,1e-05,1.63963]
[1777457334166,39.84,77705.1167,0.0,-0.99264,1e-05,1.63863]
[1777457334275,39.84,77705.1167,0.0,-0.99264,1e-05,1.63863]
[1777457334321,39.84,77706.0817,0.0,-0.99263,1e-05,1.63986]
[1777457334618,39.84,77706.0817,0.0,-0.99263,1e-05,1.63986]
[1777457334780,39.84,77706.0817,0.0,-0.99263,1e-05,1.63986]
[1777457338122,39.84,77707.5483,0.0,-0.99262,1e-05,1.64172]
[1777457338272,39.84,77707.5483,0.0,-0.99262,1e-05,1.64172]
[1777457338933,39.84,77707.5483,0.0,-0.99262,1e-05,1.64172]
[1777457339020,39.84,77707.5483,0.0,-0.99262,1e-05,1.64172]
[1777457339326,39.84,77703.7283,0.0,-0.99265,1e-05,1.63687]
[1777457340327,39.84,77700.43,0.0,-0.99267,1e-05,1.6327]
[1777457342329,39.84,77698.5017,0.0,-0.99268,1e-05,1.63026]
[1777457344331,39.84,77696.0333,0.0,-0.9927,1e-05,1.62715]
[1777457348331,39.84,77694.5083,0.0,-0.99271,1e-05,1.62522]
[1777457348519,39.84,77693.9167,0.0,-0.99271,1e-05,1.62448]
[1777457352339,39.84,77686.5567,0.0,-0.99276,1e-05,1.61523]
[1777457352357,39.84,77686.5567,0.0,-0.99276,1e-05,1.61523]
[1777457352519,39.84,77686.5567,0.0,-0.99276,1e-05,1.61523]
[1777457352591,39.84,77686.5567,0.0,-0.99276,1e-05,1.61523]
[1777457352769,39.84,77686.5567,0.0,-0.99276,1e-05,1.61523]
[1777457353340,39.84,77685.6233,0.0,-0.99276,1e-05,1.61406]
[1777457353883,39.84,77685.6233,0.0,-0.99276,1e-05,1.61406]
[1777457354020,39.84,77685.6233,0.0,-0.99276,1e-05,1.61406]
[1777457354121,39.84,77685.6233,0.0,-0.99276,1e-05,1.61406]
[1777457355342,39.84,77695.3233,0.0,-0.9927,1e-05,1.62625]
[1777457359004,39.84,77694.0567,0.0,-0.99271,1e-05,1.62465]
[1777457359019,39.84,77694.0567,0.0,-0.99271,1e-05,1.62465]
[1777457359346,39.84,77695.3833,0.0,-0.9927,1e-05,1.62633]
[1777457361348,39.84,77727.515,0.0,-0.99249,1e-05,1.66724]
[1777457361800,39.84,77727.515,0.0,-0.99249,1e-05,1.66724]
[1777457362349,39.84,77746.9417,0.0,-0.99237,1e-05,1.69233]
[1777457363350,39.84,77755.4667,0.0,-0.99231,1e-05,1.70339]
[1777457364351,39.84,77758.42,0.0,-0.99229,1e-05,1.70717]
[1777457365779,39.84,77758.2933,0.0,-0.99229,1e-05,1.70693]
[1777457366353,39.84,77755.8367,0.0,-0.99231,1e-05,1.70363]
[1777457368355,39.84,77753.7467,0.0,-0.99233,1e-05,1.70075]
[1777457370357,39.84,77751.7067,0.0,-0.99234,1e-05,1.69795]
[1777457372359,39.84,77748.115,0.0,-0.99237,1e-05,1.69209]
[1777457376832,39.83,77747.215,0.0,-0.99238,1e-05,1.69071]
[1777457378366,39.83,77744.45,0.0,-0.99239,1e-05,1.68701]
[1777457378423,39.83,77744.45,0.0,-0.99239,1e-05,1.68701]
[1777457378519,39.83,77744.45,0.0,-0.99239,1e-05,1.68701]
[1777457379367,39.83,77740.7417,0.0,-0.99242,1e-05,1.68216]
[1777457380368,39.83,77738.3467,0.0,-0.99243,1e-05,1.67902]
[1777457380912,39.83,77738.3467,0.0,-0.99243,1e-05,1.67902]
[1777457381019,39.83,77738.3467,0.0,-0.99243,1e-05,1.67902]
[1777457382369,39.83,77741.0217,0.0,-0.99242,1e-05,1.68241]
[1777457383370,39.83,77742.9683,0.0,-0.9924,1e-05,1.6849]
[1777457383857,39.83,77742.9683,0.0,-0.9924,1e-05,1.6849]
[1777457384020,39.83,77742.9683,0.0,-0.9924,1e-05,1.6849]
[1777457387374,39.83,77738.73,0.0,-0.99243,1e-05,1.67923]
[1777457388256,39.83,77738.73,0.0,-0.99243,1e-05,1.67923]
[1777457388269,39.83,77738.73,0.0,-0.99243,1e-05,1.67923]
[1777457393380,39.83,77741.5683,0.0,-0.99242,1e-05,1.6827]
[1777457395078,39.83,77740.405,0.0,-0.99242,1e-05,1.68116]
[1777457395270,39.83,77740.405,0.0,-0.99242,1e-05,1.68116]
[1777457396383,39.83,77738.4617,0.0,-0.99244,1e-05,1.67858]
[1777457398385,39.83,77736.495,0.0,-0.99245,1e-05,1.67597]
[1777457402215,39.83,77738.09,0.0,-0.99244,1e-05,1.67795]
[1777457402270,39.83,77738.09,0.0,-0.99244,1e-05,1.67795]
[1777457403390,39.83,77742.785,0.0,-0.99241,1e-05,1.68395]
[1777457406311,39.83,77742.7517,0.0,-0.99241,1e-05,1.68383]
[1777457406519,39.83,77742.7517,0.0,-0.99241,1e-05,1.68383]
[1777457408395,39.83,77740.9883,0.0,-0.99242,1e-05,1.6815]
[1777457412182,39.83,77740.9183,0.0,-0.99242,1e-05,1.6813]
[1777457412269,39.83,77740.9183,0.0,-0.99242,1e-05,1.6813]
[1777457412356,39.83,77740.9183,0.0,-0.99242,1e-05,1.68125]
[1777457413400,39.83,77748.6333,0.0,-0.99237,1e-05,1.69122]
[1777457414401,39.83,77754.25,0.0,-0.99234,1e-05,1.69848]
[1777457418561,39.83,77754.3583,0.0,-0.99234,1e-05,1.69836]
[1777457420408,39.83,77760.765,0.0,-0.9923,1e-05,1.7066]
[1777457421409,39.83,77763.4633,0.0,-0.99228,1e-05,1.71005]
[1777457422195,39.83,77763.4633,0.0,-0.99228,1e-05,1.71005]
[1777457422236,39.83,77763.4633,0.0,-0.99228,1e-05,1.71005]
[1777457423411,39.83,77760.465,0.0,-0.9923,1e-05,1.70595]
[1777457424412,39.83,77754.3117,0.0,-0.99234,1e-05,1.69783]
[1777457425413,39.83,77748.4733,0.0,-0.99238,1e-05,1.69017]
[1777457428416,39.83,77745.9533,0.0,-0.9924,1e-05,1.68674]
[1777457429417,39.83,77744.2783,0.0,-0.99241,1e-05,1.68453]
[1777457432420,39.82,77746.1733,0.0,-0.9924,1e-05,1.68581]
[1777457433446,39.82,77746.525,0.0,-0.9924,1e-05,1.68622]
[1777457433519,39.82,77746.525,0.0,-0.9924,1e-05,1.68622]
[1777457434270,39.82,77746.525,0.0,-0.9924,1e-05,1.68622]
[1777457434422,39.82,77747.515,0.0,-0.99239,1e-05,1.68746]
[1777457437291,39.82,77751.7683,0.0,-0.99236,1e-05,1.69283]
[1777457438523,39.82,77749.07,0.0,-0.99238,1e-05,1.68927]
[1777457438769,39.82,77749.07,0.0,-0.99238,1e-05,1.68927]
[1777457443565,39.82,77748.9117,0.0,-0.99238,1e-05,1.68882]
[1777457443770,39.82,77748.9117,0.0,-0.99238,1e-05,1.68882]
[1777457444341,39.82,77748.9117,0.0,-0.99238,1e-05,1.68877]
[1777457445686,39.82,77747.1167,0.0,-0.9924,1e-05,1.68639]
[1777457445773,39.82,77747.1167,0.0,-0.9924,1e-05,1.68639]
[1777457448369,39.82,77742.7533,0.0,-0.99243,1e-05,1.68063]
[1777457450383,39.82,77738.9817,0.0,-0.99245,1e-05,1.6757]
[1777457451105,39.82,77738.9817,0.0,-0.99245,1e-05,1.6757]
[1777457451273,39.82,77738.9817,0.0,-0.99245,1e-05,1.6757]
[1777457451391,39.82,77738.9817,0.0,-0.99245,1e-05,1.67568]
[1777457454338,39.82,77736.3367,0.0,-0.99247,1e-05,1.67222]
[1777457454442,39.82,77731.3467,0.0,-0.9925,1e-05,1.66579]
[1777457454518,39.82,77731.3467,0.0,-0.9925,1e-05,1.66579]
[1777457457432,39.82,77727.3633,0.0,-0.99253,1e-05,1.66067]
[1777457461451,39.82,77721.3167,0.0,-0.99257,1e-05,1.65292]
[1777457461701,39.82,77721.3167,0.0,-0.99257,1e-05,1.65292]
[1777457463420,39.82,77718.235,0.0,-0.99258,1e-05,1.64899]
[1777457466456,39.82,77710.4817,0.0,-0.99263,1e-05,1.63912]
[1777457469392,39.82,77709.4733,0.0,-0.99264,1e-05,1.63784]
[1777457469531,39.82,77709.1283,0.0,-0.99264,1e-05,1.6374]
[1777457474226,39.82,77703.39,0.0,-0.99268,1e-05,1.63014]
[1777457474276,39.82,77703.39,0.0,-0.99268,1e-05,1.63014]
[1777457474464,39.82,77704.2,0.0,-0.99267,1e-05,1.63116]
[1777457476057,39.82,77706.41,0.0,-0.99266,1e-05,1.63396]
[1777457476126,39.82,77706.41,0.0,-0.99266,1e-05,1.63396]
[1777457476466,39.82,77711.49,0.0,-0.99263,1e-05,1.6404]
[1777457480847,39.82,77710.32,0.0,-0.99264,1e-05,1.63892]
[1777457481020,39.82,77710.32,0.0,-0.99264,1e-05,1.63892]
[1777457481898,39.82,77712.1267,0.0,-0.99262,1e-05,1.64121]
[1777457482021,39.82,77712.1267,0.0,-0.99262,1e-05,1.64121]
[1777457482472,39.82,77713.1133,0.0,-0.99262,1e-05,1.64247]
[1777457484939,39.82,77711.11,0.0,-0.99263,1e-05,1.63992]
[1777457485021,39.82,77711.11,0.0,-0.99263,1e-05,1.63992]
[1777457489158,39.82,77707.5267,0.0,-0.99265,1e-05,1.63537]
[1777457491481,39.82,77705.3233,0.0,-0.99267,1e-05,1.63156]
[1777457491520,39.82,77705.3233,0.0,-0.99267,1e-05,1.63156]
[1777457497487,39.82,77709.5017,0.0,-0.99265,1e-05,1.63685]
[1777457498488,39.82,77713.7167,0.0,-0.99262,1e-05,1.6422]
[1777457501491,39.82,77709.2383,0.0,-0.99265,1e-05,1.63652]
[1777457506496,39.82,77707.4033,0.0,-0.99266,1e-05,1.63419]
[1777457508498,39.82,77711.5067,0.0,-0.99263,1e-05,1.6394]
[1777457510500,39.82,77717.2667,0.0,-0.9926,1e-05,1.64672]
[1777457515505,39.82,77715.8183,0.0,-0.9926,1e-05,1.64488]
[1777457517507,39.82,77710.715,0.0,-0.99264,1e-05,1.63839]
[1777457518508,39.82,77706.6367,0.0,-0.99266,1e-05,1.63322]
[1777457523513,39.82,77711.6083,0.0,-0.99263,1e-05,1.63953]
[1777457527517,39.82,77707.75,0.0,-0.99266,1e-05,1.63463]
[1777457528518,39.82,77702.8233,0.0,-0.99269,1e-05,1.6284]
[1777457533523,39.82,77702.2783,0.0,-0.99269,1e-05,1.62771]
[1777457535525,39.82,77683.5167,0.0,-0.99281,1e-05,1.60417]
[1777457536526,39.82,77673.7867,0.0,-0.99287,1e-05,1.59208]
[1777457537527,39.82,77665.32,0.0,-0.99292,1e-05,1.58161]
[1777457538528,39.82,77661.5383,0.0,-0.99294,1e-05,1.57695]
[1777457540530,39.82,77655.1917,0.0,-0.99298,1e-05,1.56916]
[1777457541294,39.82,77655.1917,0.0,-0.99298,1e-05,1.56916]
[1777457541519,39.82,77655.1917,0.0,-0.99298,1e-05,1.56916]
[1777457546536,39.82,77652.7833,0.0,-0.993,1e-05,1.56622]
[1777457547434,39.82,77652.7833,0.0,-0.993,1e-05,1.56622]
[1777457549539,39.82,77658.0067,0.0,-0.99297,1e-05,1.57262]
[1777457553836,39.82,77660.3433,0.0,-0.99296,1e-05,1.57449]
[1777457554019,39.82,77660.3433,0.0,-0.99296,1e-05,1.57449]
[1777457554544,39.82,77660.33,0.0,-0.99296,1e-05,1.57447]
[1777457557547,39.82,77665.7183,0.0,-0.99292,1e-05,1.5811]
[1777457560551,39.82,77670.4833,0.0,-0.99289,1e-05,1.58698]
[1777457565556,39.82,77671.2117,0.0,-0.99289,1e-05,1.58788]
[1777457566483,39.82,77671.2117,0.0,-0.99289,1e-05,1.58788]
[1777457568559,39.82,77679.8817,0.0,-0.99284,1e-05,1.59864]
[1777457569532,39.82,77679.8817,0.0,-0.99284,1e-05,1.59864]
[1777457571562,39.82,77683.835,0.0,-0.99281,1e-05,1.60356]
[1777457573274,39.82,77683.9133,0.0,-0.99281,1e-05,1.60366]
[1777457573519,39.82,77683.9133,0.0,-0.99281,1e-05,1.60366]
[1777457573564,39.82,77683.7717,0.0,-0.99281,1e-05,1.60348]
[1777457578569,39.82,77682.6333,0.0,-0.99282,1e-05,1.60206]
[1777457583574,39.82,77681.325,0.0,-0.99283,1e-05,1.60043]
[1777457584709,39.82,77680.615,0.0,-0.99283,1e-05,1.59955]
[1777457584773,39.82,77680.615,0.0,-0.99283,1e-05,1.59955]
[1777457590581,39.82,77680.48,0.0,-0.99283,1e-05,1.59938]
[1777457593566,39.82,77681.8817,0.0,-0.99282,1e-05,1.60113]
[1777457593769,39.82,77681.1517,0.0,-0.99283,1e-05,1.60022]
[1777457593899,39.82,77681.1517,0.0,-0.99283,1e-05,1.60022]
[1777457594019,39.82,77681.1517,0.0,-0.99283,1e-05,1.60022]
[1777457594585,39.82,77681.2367,0.0,-0.99283,1e-05,1.60032]
[1777457596587,39.82,77676.2783,0.0,-0.99286,1e-05,1.59416]
[1777457598507,39.82,77673.7183,0.0,-0.99287,1e-05,1.59099]
[1777457598519,39.82,77673.7183,0.0,-0.99287,1e-05,1.59099]
[1777457604595,39.82,77673.7133,0.0,-0.99287,1e-05,1.59098]
[1777457609485,39.82,77673.4183,0.0,-0.99288,1e-05,1.59061]
[1777457609519,39.82,77673.4183,0.0,-0.99288,1e-05,1.59061]
[1777457609604,39.82,77673.4183,0.0,-0.99288,1e-05,1.59061]
[1777457609768,39.82,77673.4183,0.0,-0.99288,1e-05,1.59061]
[1777457610601,39.82,77672.9583,0.0,-0.99288,1e-05,1.59004]
[1777457616552,39.82,77673.4583,0.0,-0.99288,1e-05,1.58966]
[1777457618567,39.82,77678.6033,0.0,-0.99285,1e-05,1.59604]
[1777457619575,39.82,77689.4183,0.0,-0.99278,1e-05,1.60952]
[1777457623603,39.82,77693.3383,0.0,-0.99276,1e-05,1.61443]
[1777457624610,39.82,77701.0,0.0,-0.99271,1e-05,1.62406]
[1777457625616,39.82,77705.0067,0.0,-0.99268,1e-05,1.62912]
[1777457629620,39.82,77711.8483,0.0,-0.99264,1e-05,1.63778]
[1777457632623,39.82,77702.0983,0.0,-0.9927,1e-05,1.62545]
[1777457633624,39.82,77695.48,0.0,-0.99274,1e-05,1.61712]
[1777457634625,39.82,77690.9917,0.0,-0.99277,1e-05,1.61149]
[1777457635298,39.82,77690.9917,0.0,-0.99277,1e-05,1.61149]
[1777457635520,39.82,77690.9917,0.0,-0.99277,1e-05,1.61149]
[1777457638629,39.82,77687.24,0.0,-0.99279,1e-05,1.6068]
[1777457639159,39.82,77687.24,0.0,-0.99279,1e-05,1.6068]
[1777457639269,39.82,77687.24,0.0,-0.99279,1e-05,1.6068]
[1777457639630,39.82,77686.5383,0.0,-0.9928,1e-05,1.60592]
[1777457640622,39.82,77686.5383,0.0,-0.9928,1e-05,1.60592]
[1777457640769,39.82,77685.4633,0.0,-0.99281,1e-05,1.60458]
[1777457643634,39.82,77689.7933,0.0,-0.99278,1e-05,1.60999]
[1777457645760,39.82,77688.7633,0.0,-0.99278,1e-05,1.6087]
[1777457645770,39.82,77688.7633,0.0,-0.99278,1e-05,1.6087]
[1777457645816,39.82,77688.7633,0.0,-0.99278,1e-05,1.6087]
[1777457646026,39.82,77688.7633,0.0,-0.99278,1e-05,1.6087]
[1777457646637,39.82,77687.0283,0.0,-0.9928,1e-05,1.60653]
[1777457650641,39.82,77682.7467,0.0,-0.99282,1e-05,1.60119]
[1777457651570,39.82,77682.7467,0.0,-0.99282,1e-05,1.60119]
[1777457651769,39.82,77681.2433,0.0,-0.99283,1e-05,1.59932]
[1777457656755,39.82,77682.385,0.0,-0.99282,1e-05,1.60074]
[1777457656770,39.82,77682.385,0.0,-0.99282,1e-05,1.60074]
[1777457657648,39.82,77682.2133,0.0,-0.99283,1e-05,1.60053]
[1777457662653,39.82,77677.0017,0.0,-0.99286,1e-05,1.59405]
[1777457665499,39.82,77674.8167,0.0,-0.99287,1e-05,1.59134]
[1777457665520,39.82,77674.8167,0.0,-0.99287,1e-05,1.59134]
[1777457667657,39.82,77669.6917,0.0,-0.9929,1e-05,1.585]
[1777457672662,39.82,77669.895,0.0,-0.99291,1e-05,1.58425]
[1777457677668,39.82,77669.515,0.0,-0.99291,1e-05,1.58378]
[1777457678597,39.82,77669.515,0.0,-0.99291,1e-05,1.58378]
[1777457678708,39.82,77669.515,0.0,-0.99291,1e-05,1.58378]
[1777457678770,39.82,77669.515,0.0,-0.99291,1e-05,1.58378]
[1777457679670,39.82,77670.0467,0.0,-0.99291,1e-05,1.58444]
[1777457684675,39.82,77671.445,0.0,-0.9929,1e-05,1.58617]
[1777457686953,39.82,77672.35,0.0,-0.99289,1e-05,1.58728]
[1777457687020,39.82,77672.35,0.0,-0.99289,1e-05,1.58728]
[1777457687074,39.82,77672.35,0.0,-0.99289,1e-05,1.58728]
[1777457687274,39.82,77672.35,0.0,-0.99289,1e-05,1.58728]
[1777457687678,39.82,77672.2083,0.0,-0.99289,1e-05,1.58711]
[1777457689680,39.82,77681.2617,0.0,-0.99284,1e-05,1.59834]
[1777457690414,39.82,77681.2617,0.0,-0.99284,1e-05,1.59834]
[1777457690521,39.82,77681.2617,0.0,-0.99284,1e-05,1.59834]
[1777457695686,39.82,77683.0967,0.0,-0.99282,1e-05,1.60062]
[1777457696531,39.82,77683.0967,0.0,-0.99282,1e-05,1.60062]
[1777457696540,39.82,77683.0967,0.0,-0.99282,1e-05,1.60062]
[1777457696582,39.82,77683.0967,0.0,-0.99282,1e-05,1.60062]
[1777457696769,39.82,77683.0967,0.0,-0.99282,1e-05,1.60062]
[1777457701692,39.82,77688.4917,0.0,-0.99279,1e-05,1.60735]
[1777457704675,39.82,77690.6617,0.0,-0.99278,1e-05,1.61006]
[1777457704772,39.82,77691.7733,0.0,-0.99277,1e-05,1.61145]
[1777457704849,39.82,77691.7733,0.0,-0.99277,1e-05,1.61145]
[1777457705020,39.82,77691.7733,0.0,-0.99277,1e-05,1.61145]
[1777457705696,39.82,77692.75,0.0,-0.99276,1e-05,1.61268]
[1777457710701,39.82,77695.9017,0.0,-0.99274,1e-05,1.61663]
[1777457714294,39.82,77696.7133,0.0,-0.99274,1e-05,1.61765]
[1777457714524,39.82,77696.7133,0.0,-0.99274,1e-05,1.61765]
[1777457719710,39.82,77691.0817,0.0,-0.99277,1e-05,1.61059]
[1777457720102,39.82,77691.0817,0.0,-0.99277,1e-05,1.61059]
[1777457720213,39.82,77691.0817,0.0,-0.99277,1e-05,1.61059]
[1777457720270,39.82,77691.0817,0.0,-0.99277,1e-05,1.61059]
[1777457720711,39.82,77692.7,0.0,-0.99276,1e-05,1.61261]
[1777457723714,39.82,77697.7517,0.0,-0.99273,1e-05,1.61895]
[1777457725090,39.82,77698.2517,0.0,-0.99273,1e-05,1.61958]
[1777457725272,39.82,77698.2517,0.0,-0.99273,1e-05,1.61958]
[1777457725519,39.82,77698.2517,0.0,-0.99273,1e-05,1.61958]
[1777457725620,39.82,77698.2517,0.0,-0.99273,1e-05,1.61958]
[1777457729720,39.82,77693.64,0.0,-0.99276,1e-05,1.61379]
[1777457731602,39.82,77690.715,0.0,-0.99278,1e-05,1.61013]
[1777457731771,39.82,77690.715,0.0,-0.99278,1e-05,1.60912]
[1777457734725,39.82,77682.0083,0.0,-0.99284,1e-05,1.59826]
[1777457735726,39.82,77674.45,0.0,-0.99288,1e-05,1.58888]
[1777457737579,39.82,77671.52,0.0,-0.9929,1e-05,1.58526]
[1777457737716,39.82,77671.52,0.0,-0.9929,1e-05,1.58526]
[1777457737728,39.82,77671.9017,0.0,-0.9929,1e-05,1.58573]
[1777457737770,39.82,77671.9017,0.0,-0.9929,1e-05,1.58573]
[1777457743734,39.82,77669.7717,0.0,-0.99291,1e-05,1.5831]
[1777457744627,39.82,77669.7717,0.0,-0.99291,1e-05,1.5831]
[1777457744739,39.82,77669.7717,0.0,-0.99291,1e-05,1.5831]
[1777457744770,39.82,77669.7717,0.0,-0.99291,1e-05,1.5831]
[1777457745736,39.82,77670.67,0.0,-0.99291,1e-05,1.58421]
[1777457750741,39.82,77669.8583,0.0,-0.99291,1e-05,1.5832]
[1777457752743,39.82,77665.2283,0.0,-0.99294,1e-05,1.5775]
[1777457753744,39.82,77661.525,0.0,-0.99296,1e-05,1.57295]
[1777457753959,39.82,77661.525,0.0,-0.99296,1e-05,1.57295]
[1777457754020,39.82,77661.525,0.0,-0.99296,1e-05,1.57295]
[1777457754102,39.82,77661.525,0.0,-0.99296,1e-05,1.57295]
[1777457754269,39.82,77661.525,0.0,-0.99296,1e-05,1.57295]
[1777457754746,39.82,77664.005,0.0,-0.99295,1e-05,1.57599]
[1777457759602,39.82,77667.3167,0.0,-0.99293,1e-05,1.58007]
[1777457759770,39.82,77667.3167,0.0,-0.99293,1e-05,1.58007]
[1777457763335,39.82,77669.82,0.0,-0.99291,1e-05,1.58316]
[1777457763521,39.82,77669.82,0.0,-0.99291,1e-05,1.58316]
[1777457763755,39.82,77668.795,0.0,-0.99292,1e-05,1.58189]
[1777457765917,39.82,77668.0183,0.0,-0.99292,1e-05,1.58093]
[1777457766020,39.82,77668.0183,0.0,-0.99292,1e-05,1.58093]
[1777457771171,39.82,77669.6533,0.0,-0.99291,1e-05,1.58295]
[1777457771271,39.82,77669.6533,0.0,-0.99291,1e-05,1.58295]
[1777457771430,39.82,77669.6533,0.0,-0.99291,1e-05,1.58295]
[1777457771520,39.82,77669.6533,0.0,-0.99291,1e-05,1.58295]
[1777457771763,39.82,77669.0833,0.0,-0.99292,1e-05,1.58225]
[1777457777283,39.82,77669.3933,0.0,-0.99291,1e-05,1.58263]
[1777457777519,39.82,77669.3933,0.0,-0.99291,1e-05,1.58263]
[1777457782728,39.82,77669.0167,0.0,-0.99292,1e-05,1.58216]
[1777457785749,39.82,77671.2283,0.0,-0.9929,1e-05,1.58489]
[1777457785898,39.82,77671.2283,0.0,-0.9929,1e-05,1.58489]
[1777457786021,39.82,77671.2283,0.0,-0.9929,1e-05,1.58489]
[1777457786180,39.82,77671.2283,0.0,-0.9929,1e-05,1.58489]
[1777457786276,39.82,77671.2283,0.0,-0.9929,1e-05,1.58489]
[1777457786756,39.82,77671.2283,0.0,-0.9929,1e-05,1.58489]
[1777457787762,39.82,77681.98,0.0,-0.99284,1e-05,1.59822]
[1777457789973,39.82,77679.94,0.0,-0.99285,1e-05,1.59569]
[1777457790020,39.82,77679.94,0.0,-0.99285,1e-05,1.59569]
[1777457790783,39.82,77670.7817,0.0,-0.99291,1e-05,1.58434]
[1777457795664,39.82,77673.0183,0.0,-0.9929,1e-05,1.5861]
[1777457795772,39.82,77673.0183,0.0,-0.9929,1e-05,1.5861]
[1777457795893,39.82,77674.935,0.0,-0.99288,1e-05,1.58847]
[1777457796019,39.82,77674.935,0.0,-0.99288,1e-05,1.58847]
[1777457796790,39.82,77677.1833,0.0,-0.99287,1e-05,1.59126]
[1777457801795,39.82,77678.0433,0.0,-0.99286,1e-05,1.59232]
[1777457802843,39.82,77674.635,0.0,-0.99289,1e-05,1.5881]
[1777457803020,39.82,77674.635,0.0,-0.99289,1e-05,1.5881]
[1777457804798,39.82,77678.7983,0.0,-0.99286,1e-05,1.59326]
[1777457806391,39.82,77679.345,0.0,-0.99286,1e-05,1.59394]
[1777457806519,39.82,77679.345,0.0,-0.99286,1e-05,1.59394]
[1777457806540,39.82,77679.345,0.0,-0.99286,1e-05,1.59394]
[1777457806769,39.82,77679.345,0.0,-0.99286,1e-05,1.59394]
[1777457806800,39.82,77681.4333,0.0,-0.99284,1e-05,1.59653]
[1777457811805,39.82,77680.9117,0.0,-0.99285,1e-05,1.59589]
[1777457812963,39.82,77680.9233,0.0,-0.99285,1e-05,1.5959]
[1777457813019,39.82,77680.9233,0.0,-0.99285,1e-05,1.5959]
[1777457817123,39.82,77679.4383,0.0,-0.99286,1e-05,1.59406]
[1777457817271,39.82,77679.4383,0.0,-0.99286,1e-05,1.59406]
[1777457817276,39.82,77679.4383,0.0,-0.99286,1e-05,1.59406]
[1777457817519,39.82,77679.4383,0.0,-0.99286,1e-05,1.59406]
[1777457817811,39.82,77678.095,0.0,-0.99286,1e-05,1.59239]
[1777457821439,39.82,77678.51,0.0,-0.99286,1e-05,1.5929]
[1777457821521,39.82,77678.51,0.0,-0.99286,1e-05,1.5929]
[1777457823817,39.82,77683.6817,0.0,-0.99283,1e-05,1.59933]
[1777457824099,39.82,77683.6817,0.0,-0.99283,1e-05,1.59933]
[1777457824155,39.82,77683.6817,0.0,-0.99283,1e-05,1.59933]
[1777457824275,39.82,77683.6817,0.0,-0.99283,1e-05,1.59933]
[1777457824818,39.82,77686.8867,0.0,-0.99281,1e-05,1.60332]
[1777457828827,39.82,77700.0117,0.0,-0.99273,1e-05,1.61976]
[1777457829828,39.82,77707.6883,0.0,-0.99268,1e-05,1.62944]
[1777457831830,39.82,77712.6717,0.0,-0.99265,1e-05,1.63574]
[1777457833617,39.82,77712.81,0.0,-0.99265,1e-05,1.63592]
[1777457833769,39.82,77712.81,0.0,-0.99265,1e-05,1.63592]
[1777457834235,39.82,77712.81,0.0,-0.99265,1e-05,1.63592]
[1777457834278,39.82,77712.81,0.0,-0.99265,1e-05,1.63592]
[1777457834833,39.82,77711.385,0.0,-0.99266,1e-05,1.63411]
[1777457835866,39.82,77712.985,0.0,-0.99265,1e-05,1.63614]
[1777457836835,39.82,77725.93,0.0,-0.99256,1e-05,1.65262]
[1777457837836,39.82,77740.7617,0.0,-0.99247,1e-05,1.67166]
[1777457838837,39.82,77745.26,0.0,-0.99244,1e-05,1.67744]
[1777457839405,39.82,77745.26,0.0,-0.99244,1e-05,1.67744]
[1777457839838,39.82,77739.5867,0.0,-0.99247,1e-05,1.67009]
[1777457842841,39.82,77736.095,0.0,-0.9925,1e-05,1.66557]
[1777457846845,39.82,77731.5267,0.0,-0.99253,1e-05,1.65969]
[1777457847846,39.82,77727.3133,0.0,-0.99255,1e-05,1.65429]
[1777457848547,39.82,77727.3133,0.0,-0.99255,1e-05,1.65429]
[1777457848769,39.82,77727.3133,0.0,-0.99255,1e-05,1.65429]
[1777457849241,39.82,77727.3133,0.0,-0.99255,1e-05,1.65429]
[1777457849273,39.82,77727.3133,0.0,-0.99255,1e-05,1.65429]
[1777457849848,39.82,77723.7567,0.0,-0.99258,1e-05,1.64974]
[1777457851850,39.82,77718.825,0.0,-0.99261,1e-05,1.64243]
[1777457853248,39.82,77721.8717,0.0,-0.99259,1e-05,1.64631]
[1777457853269,39.82,77721.8717,0.0,-0.99259,1e-05,1.64631]
[1777457858856,39.82,77723.2783,0.0,-0.99258,1e-05,1.6481]
[1777457860858,39.82,77729.7833,0.0,-0.99254,1e-05,1.65642]
[1777457861034,39.82,77729.7833,0.0,-0.99254,1e-05,1.65642]
[1777457861269,39.82,77729.7833,0.0,-0.99254,1e-05,1.65642]
[1777457862090,39.82,77732.2817,0.0,-0.99253,1e-05,1.65962]
[1777457862268,39.82,77732.2817,0.0,-0.99253,1e-05,1.65962]
[1777457862860,39.82,77729.0433,0.0,-0.99255,1e-05,1.65547]
[1777457863522,39.82,77729.0433,0.0,-0.99255,1e-05,1.65547]
[1777457865863,39.82,77721.4817,0.0,-0.9926,1e-05,1.64581]
[1777457866086,39.82,77721.4817,0.0,-0.9926,1e-05,1.64581]
[1777457866270,39.82,77721.4817,0.0,-0.9926,1e-05,1.64581]
[1777457866864,39.82,77719.3917,0.0,-0.99261,1e-05,1.64315]
[1777457867527,39.82,77719.3917,0.0,-0.99261,1e-05,1.64315]
[1777457867769,39.82,77719.3917,0.0,-0.99261,1e-05,1.64315]
[1777457870032,39.82,77721.5117,0.0,-0.9926,1e-05,1.64585]
[1777457870269,39.82,77721.5117,0.0,-0.9926,1e-05,1.64585]
[1777457870545,39.82,77721.5117,0.0,-0.9926,1e-05,1.64585]
[1777457870770,39.82,77721.5117,0.0,-0.9926,1e-05,1.64585]
[1777457870868,39.82,77724.205,0.0,-0.99258,1e-05,1.64928]
[1777457873871,39.82,77710.9367,0.0,-0.99266,1e-05,1.63242]
[1777457874872,39.82,77706.6217,0.0,-0.99269,1e-05,1.62696]
[1777457876874,39.82,77702.7267,0.0,-0.99272,1e-05,1.62205]
[1777457877875,39.82,77706.6133,0.0,-0.99269,1e-05,1.62695]
[1777457878293,39.82,77706.6133,0.0,-0.99269,1e-05,1.62695]
[1777457878519,39.82,77706.6133,0.0,-0.99269,1e-05,1.62695]
[1777457880866,39.82,77706.6833,0.0,-0.99269,1e-05,1.62704]
[1777457880878,39.82,77706.1733,0.0,-0.99269,1e-05,1.6264]
[1777457881019,39.82,77706.1733,0.0,-0.99269,1e-05,1.6264]
[1777457884882,39.82,77710.0683,0.0,-0.99267,1e-05,1.63132]
[1777457885006,39.82,77710.0683,0.0,-0.99267,1e-05,1.63132]
[1777457885018,39.82,77710.0683,0.0,-0.99267,1e-05,1.63132]
[1777457889201,39.82,77710.1167,0.0,-0.99267,1e-05,1.63138]
[1777457889261,39.82,77710.1167,0.0,-0.99267,1e-05,1.63138]
[1777457889269,39.82,77710.1167,0.0,-0.99267,1e-05,1.63138]
[1777457889887,39.82,77712.4167,0.0,-0.99265,1e-05,1.63429]
[1777457894083,39.82,77712.87,0.0,-0.99265,1e-05,1.63487]
[1777457894275,39.82,77712.87,0.0,-0.99265,1e-05,1.63487]
[1777457894357,39.82,77712.87,0.0,-0.99265,1e-05,1.63487]
[1777457894521,39.82,77712.87,0.0,-0.99265,1e-05,1.63487]
[1777457894892,39.82,77711.5217,0.0,-0.99266,1e-05,1.63316]
[1777457895893,39.82,77708.2233,0.0,-0.99268,1e-05,1.62899]
[1777457897830,39.82,77707.3,0.0,-0.99269,1e-05,1.62782]
[1777457898022,39.82,77705.85,0.0,-0.9927,1e-05,1.62599]
[1777457900843,39.82,77706.0633,0.0,-0.99269,1e-05,1.62626]
[1777457900898,39.82,77706.645,0.0,-0.99269,1e-05,1.62699]
[1777457901025,39.82,77706.645,0.0,-0.99269,1e-05,1.62699]
[1777457904469,39.82,77707.92,0.0,-0.99268,1e-05,1.6286]
[1777457904520,39.82,77707.92,0.0,-0.99268,1e-05,1.6286]
[1777457904901,39.82,77713.2383,0.0,-0.99265,1e-05,1.63533]
[1777457905902,39.82,77716.71,0.0,-0.99263,1e-05,1.63974]
[1777457907342,39.82,77717.1383,0.0,-0.99262,1e-05,1.64028]
[1777457907519,39.82,77717.1383,0.0,-0.99262,1e-05,1.64028]
[1777457907904,39.82,77718.9967,0.0,-0.99261,1e-05,1.64265]
[1777457909906,39.82,77724.925,0.0,-0.99257,1e-05,1.6502]
[1777457910302,39.82,77724.925,0.0,-0.99257,1e-05,1.6502]
[1777457910519,39.82,77724.925,0.0,-0.99257,1e-05,1.6502]
[1777457910907,39.82,77728.6017,0.0,-0.99255,1e-05,1.6549]
[1777457914911,39.82,77731.485,0.0,-0.99254,1e-05,1.65756]
[1777457915912,39.82,77734.975,0.0,-0.99251,1e-05,1.66204]
[1777457916047,39.82,77734.975,0.0,-0.99251,1e-05,1.66204]
[1777457916269,39.82,77734.975,0.0,-0.99251,1e-05,1.66204]
[1777457917635,39.82,77737.1967,0.0,-0.9925,1e-05,1.66489]
[1777457917769,39.82,77737.1967,0.0,-0.9925,1e-05,1.66489]
[1777457917847,39.82,77737.1967,0.0,-0.9925,1e-05,1.66488]
[1777457921946,39.82,77737.2033,0.0,-0.9925,1e-05,1.66485]
[1777457922019,39.82,77737.2033,0.0,-0.9925,1e-05,1.66485]
[1777457927924,39.82,77735.4883,0.0,-0.99251,1e-05,1.66261]
[1777457928168,39.82,77735.4883,0.0,-0.99251,1e-05,1.66261]
[1777457928268,39.82,77735.4883,0.0,-0.99251,1e-05,1.66261]
[1777457928583,39.82,77735.4883,0.0,-0.99251,1e-05,1.66261]
[1777457928777,39.82,77735.4883,0.0,-0.99251,1e-05,1.66261]
[1777457928925,39.82,77729.405,0.0,-0.99255,1e-05,1.65481]
[1777457929926,39.82,77723.4217,0.0,-0.99259,1e-05,1.64716]
[1777457934931,39.82,77718.48,0.0,-0.99262,1e-05,1.64087]
[1777457934983,39.82,77718.48,0.0,-0.99262,1e-05,1.64087]
[1777457935020,39.82,77718.48,0.0,-0.99262,1e-05,1.64087]
[1777457935932,39.82,77714.2833,0.0,-0.99265,1e-05,1.63554]
[1777457936933,39.82,77708.82,0.0,-0.99268,1e-05,1.62863]
[1777457937987,39.82,77708.7233,0.0,-0.99268,1e-05,1.62851]
[1777457938019,39.82,77708.7233,0.0,-0.99268,1e-05,1.62851]
[1777457938935,39.82,77708.42,0.0,-0.99268,1e-05,1.62812]
[1777457939936,39.82,77712.2917,0.0,-0.99266,1e-05,1.63302]
[1777457940882,39.82,77712.2917,0.0,-0.99266,1e-05,1.63302]
[1777457941024,39.82,77712.2917,0.0,-0.99266,1e-05,1.63302]
[1777457946895,39.82,77712.1617,0.0,-0.99266,1e-05,1.63285]
[1777457947927,39.82,77712.1617,0.0,-0.99266,1e-05,1.63285]
[1777457948020,39.82,77714.1633,0.0,-0.99265,1e-05,1.63539]
[1777457948675,39.82,77714.1633,0.0,-0.99265,1e-05,1.63539]
[1777457948769,39.82,77714.1633,0.0,-0.99265,1e-05,1.63539]
[1777457948909,39.82,77714.1633,0.0,-0.99265,1e-05,1.63539]
[1777457953943,39.82,77711.0,0.0,-0.99267,1e-05,1.63138]
[1777457954683,39.82,77711.0,0.0,-0.99267,1e-05,1.63138]
[1777457954770,39.82,77711.0,0.0,-0.99267,1e-05,1.63138]
[1777457956893,39.82,77712.3533,0.0,-0.99266,1e-05,1.6331]
[1777457956955,39.82,77713.1,0.0,-0.99265,1e-05,1.63404]
[1777457957019,39.82,77713.1,0.0,-0.99265,1e-05,1.63404]
[1777457958293,39.82,77714.9483,0.0,-0.99264,1e-05,1.63639]
[1777457958519,39.82,77714.9483,0.0,-0.99264,1e-05,1.63639]
[1777457959958,39.82,77711.635,0.0,-0.99266,1e-05,1.63219]
[1777457961947,39.82,77710.0333,0.0,-0.99267,1e-05,1.63016]
[1777457961960,39.82,77709.62,0.0,-0.99268,1e-05,1.62964]
[1777457962019,39.82,77709.62,0.0,-0.99268,1e-05,1.62964]
[1777457962510,39.82,77709.62,0.0,-0.99268,1e-05,1.62964]
[1777457962520,39.82,77709.62,0.0,-0.99268,1e-05,1.62964]
[1777457967374,39.82,77708.56,0.0,-0.99268,1e-05,1.6283]
[1777457967531,39.82,77708.56,0.0,-0.99268,1e-05,1.6283]
[1777457967966,39.82,77710.235,0.0,-0.99267,1e-05,1.63042]
[1777457971970,39.82,77715.7483,0.0,-0.99264,1e-05,1.63637]
[1777457972971,39.82,77712.055,0.0,-0.99267,1e-05,1.6317]
[1777457973521,39.82,77712.055,0.0,-0.99267,1e-05,1.6317]
[1777457978977,39.82,77707.2733,0.0,-0.9927,1e-05,1.62565]
[1777457980979,39.82,77703.265,0.0,-0.99272,1e-05,1.6206]
[1777457981980,39.82,77698.0333,0.0,-0.99275,1e-05,1.61403]
[1777457983440,39.82,77699.7583,0.0,-0.99274,1e-05,1.6162]
[1777457983525,39.82,77699.7583,0.0,-0.99274,1e-05,1.6162]
[1777457983982,39.82,77705.4967,0.0,-0.99271,1e-05,1.62341]
[1777457985915,39.82,77707.8183,0.0,-0.99269,1e-05,1.62634]
[1777457986023,39.82,77707.8583,0.0,-0.99269,1e-05,1.62639]
[1777457991990,39.82,77711.32,0.0,-0.99267,1e-05,1.63077]
[1777457992676,39.82,77711.32,0.0,-0.99267,1e-05,1.63077]
[1777457992771,39.82,77711.32,0.0,-0.99267,1e-05,1.63077]
[1777457992991,39.82,77711.2567,0.0,-0.99267,1e-05,1.63069]
[1777457994674,39.82,77710.935,0.0,-0.99267,1e-05,1.63028]
[1777457994769,39.82,77710.935,0.0,-0.99267,1e-05,1.63028]
[1777457999998,39.82,77708.8683,0.0,-0.99269,1e-05,1.62767]
[1777458000335,39.82,77708.8683,0.0,-0.99269,1e-05,1.62767]
[1777458000519,39.82,77708.8683,0.0,-0.99269,1e-05,1.62767]
[1777458000999,39.82,77706.4917,0.0,-0.9927,1e-05,1.62467]
[1777458001940,39.82,77706.4917,0.0,-0.9927,1e-05,1.62467]
[1777458002019,39.82,77705.2767,0.0,-0.99271,1e-05,1.62314]
[1777458007005,39.82,77709.3333,0.0,-0.99268,1e-05,1.62825]
[1777458008032,39.82,77709.04,0.0,-0.99268,1e-05,1.62788]
[1777458008269,39.82,77709.04,0.0,-0.99268,1e-05,1.62788]
[1777458009007,39.82,77708.8067,0.0,-0.99269,1e-05,1.62759]
[1777458010048,39.82,77709.0383,0.0,-0.99268,1e-05,1.62788]
[1777458010268,39.82,77709.0383,0.0,-0.99268,1e-05,1.62788]
[1777458014012,39.82,77712.2667,0.0,-0.99266,1e-05,1.63196]
[1777458014694,39.82,77712.2667,0.0,-0.99266,1e-05,1.63196]
[1777458014769,39.82,77712.2667,0.0,-0.99266,1e-05,1.63196]
[1777458015013,39.82,77713.005,0.0,-0.99266,1e-05,1.6329]
[1777458015283,39.82,77713.005,0.0,-0.99266,1e-05,1.6329]
[1777458015518,39.82,77713.005,0.0,-0.99266,1e-05,1.6329]
[1777458019205,39.82,77714.4233,0.0,-0.99265,1e-05,1.63469]
[1777458019270,39.82,77714.4233,0.0,-0.99265,1e-05,1.63469]
[1777458020016,39.82,77714.4233,0.0,-0.99265,1e-05,1.63469]
[1777458020019,39.82,77715.7167,0.0,-0.99264,1e-05,1.63633]
[1777458020271,39.82,77715.7167,0.0,-0.99264,1e-05,1.63633]
[1777458024023,39.82,77719.3167,0.0,-0.99262,1e-05,1.64091]
[1777458024080,39.82,77719.3167,0.0,-0.99262,1e-05,1.64091]
[1777458024271,39.82,77719.3167,0.0,-0.99262,1e-05,1.64091]
[1777458025024,39.82,77722.585,0.0,-0.9926,1e-05,1.64506]
[1777458025541,39.82,77722.585,0.0,-0.9926,1e-05,1.64506]
[1777458025769,39.82,77722.585,0.0,-0.9926,1e-05,1.64506]
[1777458031030,39.82,77724.135,0.0,-0.99259,1e-05,1.64601]
[1777458035441,39.82,77723.645,0.0,-0.9926,1e-05,1.64538]
[1777458035518,39.82,77723.645,0.0,-0.9926,1e-05,1.64538]
[1777458036034,39.82,77721.4883,0.0,-0.99261,1e-05,1.64264]
[1777458037154,39.82,77721.3117,0.0,-0.99261,1e-05,1.64241]
[1777458037270,39.82,77721.3117,0.0,-0.99261,1e-05,1.64241]
[1777458043041,39.82,77728.52,0.0,-0.99257,1e-05,1.65161]
[1777458044042,39.82,77736.1567,0.0,-0.99252,1e-05,1.66139]
[1777458044943,39.82,77736.1567,0.0,-0.99252,1e-05,1.66139]
[1777458045021,39.82,77736.1567,0.0,-0.99252,1e-05,1.66139]
[1777458045041,39.82,77736.1567,0.0,-0.99252,1e-05,1.66139]
[1777458048046,39.82,77723.8583,0.0,-0.9926,1e-05,1.64566]
[1777458049047,39.82,77720.8017,0.0,-0.99261,1e-05,1.64176]
[1777458049533,39.82,77720.8017,0.0,-0.99261,1e-05,1.64176]
[1777458049770,39.82,77720.8017,0.0,-0.99261,1e-05,1.64176]
[1777458055053,39.82,77718.8383,0.0,-0.99263,1e-05,1.63927]
[1777458058057,39.82,77715.0017,0.0,-0.99265,1e-05,1.6344]
[1777458058556,39.82,77715.0017,0.0,-0.99265,1e-05,1.6344]
[1777458058769,39.82,77715.0017,0.0,-0.99265,1e-05,1.6344]
[1777458059058,39.82,77713.98,0.0,-0.99266,1e-05,1.63311]
[1777458060085,39.82,77716.475,0.0,-0.99264,1e-05,1.63627]
[1777458060271,39.82,77716.475,0.0,-0.99264,1e-05,1.63627]
[1777458067839,39.82,77713.6183,0.0,-0.99266,1e-05,1.63265]
[1777458068021,39.82,77713.6183,0.0,-0.99266,1e-05,1.63265]
[1777458068050,39.82,77713.6183,0.0,-0.99266,1e-05,1.63265]
[1777458069240,39.82,77712.8867,0.0,-0.99267,1e-05,1.63172]
[1777458069274,39.82,77712.8867,0.0,-0.99267,1e-05,1.63172]
[1777458073979,39.82,77711.6533,0.0,-0.99267,1e-05,1.63016]
[1777458074019,39.82,77711.6533,0.0,-0.99267,1e-05,1.63016]
[1777458079079,39.82,77710.0417,0.0,-0.99268,1e-05,1.62812]
[1777458080521,39.82,77709.225,0.0,-0.99269,1e-05,1.62709]
[1777458080772,39.82,77709.225,0.0,-0.99269,1e-05,1.62709]
[1777458080836,39.82,77709.225,0.0,-0.99269,1e-05,1.62709]
[1777458082083,39.82,77696.7267,0.0,-0.99277,1e-05,1.61138]
[1777458084842,39.82,77696.5033,0.0,-0.99277,1e-05,1.6111]
[1777458085026,39.82,77696.5033,0.0,-0.99277,1e-05,1.6111]
[1777458088090,39.82,77691.1717,0.0,-0.9928,1e-05,1.60443]
[1777458089109,39.82,77690.9083,0.0,-0.9928,1e-05,1.6041]
[1777458089269,39.82,77690.9083,0.0,-0.9928,1e-05,1.6041]
[1777458090092,39.82,77695.6833,0.0,-0.99277,1e-05,1.61007]
[1777458091093,39.82,77698.6767,0.0,-0.99276,1e-05,1.6128]
[1777458091175,39.82,77698.6767,0.0,-0.99276,1e-05,1.6128]
[1777458091283,39.82,77698.6767,0.0,-0.99276,1e-05,1.6128]
[1777458095851,39.82,77697.4917,0.0,-0.99277,1e-05,1.61132]
[1777458096021,39.82,77697.4917,0.0,-0.99277,1e-05,1.61132]
[1777458096911,39.82,77697.4917,0.0,-0.99277,1e-05,1.61132]
[1777458097020,39.82,77697.4917,0.0,-0.99277,1e-05,1.61132]
[1777458097099,39.82,77696.6117,0.0,-0.99277,1e-05,1.61022]
[1777458099101,39.82,77693.7117,0.0,-0.99279,1e-05,1.60659]
[1777458104106,39.82,77692.4217,0.0,-0.9928,1e-05,1.60498]
[1777458105107,39.82,77689.0933,0.0,-0.99282,1e-05,1.60083]
[1777458107109,39.82,77682.085,0.0,-0.99286,1e-05,1.59211]
[1777458108110,39.82,77678.3183,0.0,-0.99289,1e-05,1.58745]
[1777458109111,39.82,77674.83,0.0,-0.99291,1e-05,1.58314]
[1777458110112,39.82,77670.455,0.0,-0.99293,1e-05,1.57774]
[1777458111113,39.82,77666.6333,0.0,-0.99296,1e-05,1.57304]
[1777458113056,39.82,77671.725,0.0,-0.99293,1e-05,1.57931]
[1777458114116,39.82,77674.7217,0.0,-0.99291,1e-05,1.583]
[1777458114442,39.82,77674.7217,0.0,-0.99291,1e-05,1.583]
[1777458114519,39.82,77674.7217,0.0,-0.99291,1e-05,1.583]
[1777458118091,39.82,77672.0933,0.0,-0.99292,1e-05,1.57976]
[1777458118423,39.82,77672.0933,0.0,-0.99292,1e-05,1.57976]
[1777458118525,39.82,77672.0933,0.0,-0.99292,1e-05,1.57976]
[1777458119098,39.82,77672.0933,0.0,-0.99292,1e-05,1.57976]
[1777458120281,39.82,77671.25,0.0,-0.99293,1e-05,1.57872]
[1777458121113,39.82,77671.25,0.0,-0.99293,1e-05,1.57872]
[1777458122119,39.82,77673.735,0.0,-0.99291,1e-05,1.58179]
[1777458123126,39.82,77714.0583,0.0,-0.99266,1e-05,1.63218]
[1777458124108,39.82,77714.0583,0.0,-0.99266,1e-05,1.63218]
[1777458124129,39.82,77721.285,0.0,-0.99262,1e-05,1.64135]
[1777458129135,39.82,77723.0383,0.0,-0.9926,1e-05,1.64358]
[1777458133139,39.82,77726.2617,0.0,-0.99258,1e-05,1.64769]
[1777458134919,39.82,77727.0767,0.0,-0.99258,1e-05,1.64873]
[1777458135020,39.82,77727.0767,0.0,-0.99258,1e-05,1.64873]
[1777458140146,39.82,77726.3983,0.0,-0.99258,1e-05,1.64786]
[1777458143149,39.82,77723.825,0.0,-0.9926,1e-05,1.64458]
[1777458144463,39.82,77725.8133,0.0,-0.99259,1e-05,1.64712]
[1777458144524,39.82,77725.8133,0.0,-0.99259,1e-05,1.64712]
[1777458145152,39.82,77724.665,0.0,-0.99259,1e-05,1.64565]
[1777458146038,39.82,77724.665,0.0,-0.99259,1e-05,1.64565]
[1777458146269,39.82,77724.665,0.0,-0.99259,1e-05,1.64565]
[1777458150157,39.82,77722.23,0.0,-0.99261,1e-05,1.64255]
[1777458152944,39.82,77721.7517,0.0,-0.99262,1e-05,1.64091]
[1777458153018,39.82,77721.7517,0.0,-0.99262,1e-05,1.64091]
[1777458153690,39.82,77721.7517,0.0,-0.99262,1e-05,1.64091]
[1777458153769,39.82,77721.7517,0.0,-0.99262,1e-05,1.64091]
[1777458154161,39.82,77721.9133,0.0,-0.99262,1e-05,1.64112]
[1777458158165,39.82,77718.96,0.0,-0.99264,1e-05,1.63737]
[1777458159166,39.82,77722.6517,0.0,-0.99261,1e-05,1.64206]
[1777458159928,39.82,77722.6517,0.0,-0.99261,1e-05,1.64206]
[1777458160020,39.82,77722.6517,0.0,-0.99261,1e-05,1.64206]
[1777458160167,39.82,77727.35,0.0,-0.99258,1e-05,1.64805]
[1777458161168,39.82,77723.855,0.0,-0.9926,1e-05,1.64359]
[1777458162169,39.82,77720.5967,0.0,-0.99262,1e-05,1.63945]
[1777458162782,39.82,77720.5967,0.0,-0.99262,1e-05,1.63945]
[1777458163019,39.82,77720.5967,0.0,-0.99262,1e-05,1.63945]
[1777458163121,39.82,77720.5967,0.0,-0.99262,1e-05,1.63945]
[1777458163462,39.82,77720.5967,0.0,-0.99262,1e-05,1.63945]
[1777458163521,39.82,77720.5967,0.0,-0.99262,1e-05,1.63945]
[1777458168782,39.82,77720.8183,0.0,-0.99262,1e-05,1.63973]
[1777458169019,39.82,77720.8183,0.0,-0.99262,1e-05,1.63973]
[1777458169120,39.82,77720.8183,0.0,-0.99262,1e-05,1.63973]
[1777458169811,39.82,77720.8183,0.0,-0.99262,1e-05,1.63973]
[1777458170020,39.82,77720.8183,0.0,-0.99262,1e-05,1.63973]
[1777458172179,39.82,77718.7533,0.0,-0.99264,1e-05,1.6371]
[1777458174259,39.82,77718.2167,0.0,-0.99264,1e-05,1.63642]
[1777458174269,39.82,77718.2167,0.0,-0.99264,1e-05,1.63642]
[1777458174726,39.82,77718.2167,0.0,-0.99264,1e-05,1.63642]
[1777458174769,39.82,77718.2167,0.0,-0.99264,1e-05,1.63642]
[1777458175182,39.82,77718.0867,0.0,-0.99264,1e-05,1.63626]
[1777458176183,39.82,77715.0283,0.0,-0.99266,1e-05,1.63238]
[1777458176408,39.82,77715.0283,0.0,-0.99266,1e-05,1.63238]
[1777458176521,39.82,77715.0283,0.0,-0.99266,1e-05,1.63238]
[1777458177184,39.82,77710.065,0.0,-0.99269,1e-05,1.62611]
[1777458179186,39.82,77707.66,0.0,-0.99271,1e-05,1.62308]
[1777458180419,39.82,77709.0267,0.0,-0.9927,1e-05,1.6248]
[1777458180519,39.82,77709.0267,0.0,-0.9927,1e-05,1.6248]
[1777458181188,39.82,77709.0617,0.0,-0.9927,1e-05,1.62484]
[1777458182868,39.82,77709.3133,0.0,-0.9927,1e-05,1.62516]
[1777458183019,39.82,77709.3133,0.0,-0.9927,1e-05,1.62516]
[1777458183190,39.82,77711.4917,0.0,-0.99268,1e-05,1.62791]
[1777458187200,39.82,77709.7383,0.0,-0.99269,1e-05,1.6257]
[1777458189202,39.82,77708.0283,0.0,-0.9927,1e-05,1.62354]
[1777458191098,39.82,77706.7033,0.0,-0.99271,1e-05,1.62187]
[1777458191272,39.82,77706.4883,0.0,-0.99271,1e-05,1.6216]
[1777458192269,39.82,77706.3033,0.0,-0.99272,1e-05,1.62137]
[1777458193206,39.82,77705.69,0.0,-0.99272,1e-05,1.62059]
[1777458198204,39.82,77705.6617,0.0,-0.99272,1e-05,1.62056]
[1777458198270,39.82,77705.465,0.0,-0.99272,1e-05,1.62031]
[1777458202450,39.82,77707.145,0.0,-0.99271,1e-05,1.62243]
[1777458202520,39.82,77707.145,0.0,-0.99271,1e-05,1.62243]
[1777458205351,39.82,77703.53,0.0,-0.99273,1e-05,1.61788]
[1777458205519,39.82,77703.53,0.0,-0.99273,1e-05,1.61788]
[1777458206219,39.82,77703.5283,0.0,-0.99273,1e-05,1.61788]
[1777458209869,39.82,77702.1917,0.0,-0.99274,1e-05,1.6162]
[1777458210028,39.82,77702.1917,0.0,-0.99274,1e-05,1.6162]
[1777458215228,39.82,77701.76,0.0,-0.99275,1e-05,1.61464]
[1777458218524,39.82,77704.8567,0.0,-0.99273,1e-05,1.61853]
[1777458218769,39.82,77704.8567,0.0,-0.99273,1e-05,1.61853]
[1777458219232,39.82,77708.6833,0.0,-0.99271,1e-05,1.62334]
[1777458220490,39.82,77709.35,0.0,-0.9927,1e-05,1.62418]
[1777458220519,39.82,77709.35,0.0,-0.9927,1e-05,1.62418]
[1777458221234,39.82,77708.8433,0.0,-0.9927,1e-05,1.62355]
[1777458224120,39.82,77708.1883,0.0,-0.99271,1e-05,1.62272]
[1777458224276,39.82,77708.1883,0.0,-0.99271,1e-05,1.62272]
[1777458230243,39.82,77705.595,0.0,-0.99272,1e-05,1.61946]
[1777458232209,39.82,77707.01,0.0,-0.99272,1e-05,1.62124]
[1777458232270,39.82,77706.8217,0.0,-0.99272,1e-05,1.621]
[1777458235248,39.82,77713.2983,0.0,-0.99268,1e-05,1.62917]
[1777458235329,39.82,77713.2983,0.0,-0.99268,1e-05,1.62917]
[1777458235520,39.82,77713.2983,0.0,-0.99268,1e-05,1.62917]
[1777458236249,39.82,77719.4133,0.0,-0.99264,1e-05,1.63692]
[1777458237250,39.82,77724.9667,0.0,-0.9926,1e-05,1.64398]
[1777458239244,39.82,77726.1433,0.0,-0.99259,1e-05,1.64547]
[1777458239252,39.82,77726.4783,0.0,-0.99259,1e-05,1.6459]
[1777458239271,39.82,77726.4783,0.0,-0.99259,1e-05,1.6459]
[1777458245258,39.82,77727.6167,0.0,-0.99258,1e-05,1.64735]
[1777458247260,39.82,77733.1383,0.0,-0.99255,1e-05,1.65441]
[1777458251247,39.82,77735.17,0.0,-0.99254,1e-05,1.65701]
[1777458251274,39.82,77737.465,0.0,-0.99252,1e-05,1.65996]
[1777458257270,39.82,77738.575,0.0,-0.99251,1e-05,1.66138]
[1777458259393,39.82,77740.105,0.0,-0.9925,1e-05,1.66334]
[1777458259525,39.82,77740.105,0.0,-0.9925,1e-05,1.66334]
[1777458261227,39.82,77740.3783,0.0,-0.9925,1e-05,1.66368]
[1777458261270,39.82,77740.3783,0.0,-0.9925,1e-05,1.66368]
[1777458261274,39.82,77740.6733,0.0,-0.9925,1e-05,1.66406]
[1777458266279,39.82,77740.4217,0.0,-0.9925,1e-05,1.6637]
[1777458267221,39.82,77740.4217,0.0,-0.9925,1e-05,1.6637]
[1777458267270,39.82,77740.4217,0.0,-0.9925,1e-05,1.6637]
[1777458271994,39.82,77744.295,0.0,-0.99248,1e-05,1.66759]
[1777458272020,39.82,77744.295,0.0,-0.99248,1e-05,1.66759]
[1777458272285,39.82,77744.9017,0.0,-0.99248,1e-05,1.66836]
[1777458273515,39.82,77745.675,0.0,-0.99247,1e-05,1.66934]
[1777458273769,39.82,77745.675,0.0,-0.99247,1e-05,1.66934]
[1777458277222,39.82,77747.805,0.0,-0.99246,1e-05,1.67204]
[1777458277269,39.82,77747.805,0.0,-0.99246,1e-05,1.67204]
[1777458277290,39.82,77747.2567,0.0,-0.99246,1e-05,1.67131]
[1777458278295,39.82,77743.685,0.0,-0.99249,1e-05,1.66669]
[1777458278519,39.82,77743.685,0.0,-0.99249,1e-05,1.66669]
[1777458283246,39.82,77740.3667,0.0,-0.99251,1e-05,1.6624]
[1777458284164,39.82,77740.3667,0.0,-0.99251,1e-05,1.6624]
[1777458284270,39.82,77740.3667,0.0,-0.99251,1e-05,1.6624]
[1777458284297,39.82,77728.0833,0.0,-0.99259,1e-05,1.64667]
[1777458287963,39.82,77725.6067,0.0,-0.9926,1e-05,1.64352]
[1777458288026,39.82,77725.6067,0.0,-0.9926,1e-05,1.64352]
[1777458290356,39.82,77727.125,0.0,-0.99259,1e-05,1.64545]
[1777458290519,39.82,77727.125,0.0,-0.99259,1e-05,1.64545]
[1777458291302,39.82,77727.125,0.0,-0.99259,1e-05,1.64545]
[1777458293144,39.82,77725.82,0.0,-0.9926,1e-05,1.64379]
[1777458293268,39.82,77725.82,0.0,-0.9926,1e-05,1.64379]
[1777458298311,39.82,77725.6517,0.0,-0.9926,1e-05,1.64358]
[1777458301911,39.82,77725.1617,0.0,-0.99261,1e-05,1.64295]
[1777458302021,39.82,77725.1617,0.0,-0.99261,1e-05,1.64295]
[1777458302426,39.82,77728.81,0.0,-0.99258,1e-05,1.6476]
[1777458302521,39.82,77728.81,0.0,-0.99258,1e-05,1.6476]
[1777458303316,39.82,77730.725,0.0,-0.99257,1e-05,1.65005]
[1777458308321,39.82,77731.905,0.0,-0.99256,1e-05,1.65155]
[1777458310150,39.82,77732.5283,0.0,-0.99256,1e-05,1.65235]
[1777458310269,39.82,77732.5283,0.0,-0.99256,1e-05,1.65235]
[1777458315328,39.82,77733.56,0.0,-0.99255,1e-05,1.65367]
[1777458317605,39.82,77733.3067,0.0,-0.99255,1e-05,1.65335]
[1777458317769,39.82,77733.3067,0.0,-0.99255,1e-05,1.65335]
[1777458319795,39.82,77731.0333,0.0,-0.99257,1e-05,1.65044]
[1777458320019,39.82,77731.0333,0.0,-0.99257,1e-05,1.65044]
[1777458320334,39.82,77730.355,0.0,-0.99257,1e-05,1.64957]
[1777458323544,39.82,77728.9533,0.0,-0.99258,1e-05,1.64778]
[1777458323769,39.82,77728.9533,0.0,-0.99258,1e-05,1.64778]
[1777458329343,39.82,77726.1183,0.0,-0.9926,1e-05,1.64417]
[1777458329800,39.82,77726.1183,0.0,-0.9926,1e-05,1.64417]
[1777458330018,39.82,77726.1183,0.0,-0.9926,1e-05,1.64417]
[1777458331841,39.82,77724.5817,0.0,-0.99261,1e-05,1.64118]
[1777458332023,39.82,77724.5817,0.0,-0.99261,1e-05,1.64118]
[1777458332346,39.82,77724.3633,0.0,-0.99262,1e-05,1.64091]
[1777458337351,39.82,77724.8,0.0,-0.99261,1e-05,1.64146]
[1777458341231,39.82,77721.6817,0.0,-0.99263,1e-05,1.6375]
[1777458341275,39.82,77721.6817,0.0,-0.99263,1e-05,1.6375]
[1777458341355,39.82,77715.9017,0.0,-0.99267,1e-05,1.63017]
[1777458342356,39.82,77710.2917,0.0,-0.99271,1e-05,1.62309]
[1777458347361,39.82,77712.2133,0.0,-0.99269,1e-05,1.62551]
[1777458350364,39.82,77715.9083,0.0,-0.99267,1e-05,1.63018]
[1777458352366,39.82,77721.04,0.0,-0.99264,1e-05,1.63668]
[1777458352620,39.82,77721.04,0.0,-0.99264,1e-05,1.63668]
[1777458352777,39.82,77721.04,0.0,-0.99264,1e-05,1.63668]
[1777458354511,39.82,77722.445,0.0,-0.99263,1e-05,1.63847]
[1777458354521,39.82,77722.445,0.0,-0.99263,1e-05,1.63847]
[1777458355369,39.82,77723.8333,0.0,-0.99262,1e-05,1.64023]
[1777458358351,39.82,77721.675,0.0,-0.99263,1e-05,1.63749]
[1777458358520,39.82,77721.5283,0.0,-0.99263,1e-05,1.6373]
[1777458364377,39.82,77724.2917,0.0,-0.99262,1e-05,1.64082]
[1777458365134,39.82,77724.2917,0.0,-0.99262,1e-05,1.64082]
[1777458365269,39.82,77724.2917,0.0,-0.99262,1e-05,1.64082]
[1777458365338,39.82,77724.2917,0.0,-0.99262,1e-05,1.64082]
[1777458367962,39.82,77723.0183,0.0,-0.99262,1e-05,1.6392]
[1777458368018,39.82,77723.0183,0.0,-0.99262,1e-05,1.6392]
[1777458372270,39.82,77724.5167,0.0,-0.99261,1e-05,1.6411]
[1777458372519,39.82,77724.5167,0.0,-0.99261,1e-05,1.6411]
[1777458373386,39.82,77728.3233,0.0,-0.99259,1e-05,1.64595]
[1777458373441,39.82,77728.3233,0.0,-0.99259,1e-05,1.64595]
[1777458373518,39.82,77728.3233,0.0,-0.99259,1e-05,1.64595]
[1777458374387,39.82,77728.7867,0.0,-0.99259,1e-05,1.64654]
[1777458378261,39.82,77727.0917,0.0,-0.9926,1e-05,1.64438]
[1777458378270,39.82,77727.0917,0.0,-0.9926,1e-05,1.64438]
[1777458379392,39.82,77721.3567,0.0,-0.99263,1e-05,1.63709]
[1777458383234,39.82,77718.0183,0.0,-0.99266,1e-05,1.63285]
[1777458383270,39.82,77718.0183,0.0,-0.99266,1e-05,1.63285]
[1777458383396,39.82,77718.2333,0.0,-0.99265,1e-05,1.63313]
[1777458386410,39.82,77720.2733,0.0,-0.99264,1e-05,1.63571]
[1777458386518,39.82,77720.2733,0.0,-0.99264,1e-05,1.63571]
[1777458392008,39.82,77719.4533,0.0,-0.99265,1e-05,1.63364]
[1777458392019,39.82,77719.4533,0.0,-0.99265,1e-05,1.63364]
[1777458392602,39.82,77720.2517,0.0,-0.99265,1e-05,1.63466]
[1777458392772,39.82,77720.2517,0.0,-0.99265,1e-05,1.63466]
[1777458393406,39.82,77719.8233,0.0,-0.99265,1e-05,1.63411]
[1777458398411,39.82,77719.575,0.0,-0.99265,1e-05,1.6338]
[1777458399006,39.82,77719.575,0.0,-0.99265,1e-05,1.6338]
[1777458399019,39.82,77719.575,0.0,-0.99265,1e-05,1.6338]
[1777458401709,39.82,77720.8483,0.0,-0.99264,1e-05,1.63541]
[1777458401776,39.82,77720.8483,0.0,-0.99264,1e-05,1.63541]
[1777458402415,39.82,77724.3283,0.0,-0.99262,1e-05,1.63983]
[1777458402719,39.82,77724.3283,0.0,-0.99262,1e-05,1.63983]
[1777458402769,39.82,77724.3283,0.0,-0.99262,1e-05,1.63983]
[1777458408421,39.82,77726.7033,0.0,-0.99261,1e-05,1.64285]
[1777458412113,39.82,77726.835,0.0,-0.9926,1e-05,1.64302]
[1777458412272,39.82,77726.835,0.0,-0.9926,1e-05,1.64302]
[1777458414794,39.82,77728.1417,0.0,-0.9926,1e-05,1.64469]
[1777458415020,39.82,77728.1417,0.0,-0.9926,1e-05,1.64469]
[1777458415428,39.82,77728.1467,0.0,-0.9926,1e-05,1.64469]
[1777458420433,39.82,77727.7783,0.0,-0.9926,1e-05,1.64422]
[1777458422270,39.82,77726.465,0.0,-0.99261,1e-05,1.64255]
[1777458425899,39.82,77729.5783,0.0,-0.99259,1e-05,1.64652]
[1777458426025,39.82,77729.5783,0.0,-0.99259,1e-05,1.64652]
[1777458426439,39.82,77729.605,0.0,-0.99259,1e-05,1.64655]
[1777458428441,39.82,77738.0133,0.0,-0.99253,1e-05,1.6573]
[1777458429447,39.82,77739.7,0.0,-0.99252,1e-05,1.65947]
[1777458429521,39.82,77739.7,0.0,-0.99252,1e-05,1.65947]
[1777458435448,39.82,77737.93,0.0,-0.99253,1e-05,1.6572]
[1777458440453,39.82,77734.8533,0.0,-0.99255,1e-05,1.65326]
[1777458445458,39.82,77734.825,0.0,-0.99255,1e-05,1.65322]
[1777458450417,39.82,77737.655,0.0,-0.99253,1e-05,1.65683]
[1777458451424,39.82,77746.4567,0.0,-0.99248,1e-05,1.66708]
[1777458451714,39.82,77746.4567,0.0,-0.99248,1e-05,1.66708]
[1777458451769,39.82,77746.4567,0.0,-0.99248,1e-05,1.66708]
[1777458452253,39.82,77746.4567,0.0,-0.99248,1e-05,1.66708]
[1777458452269,39.82,77746.4567,0.0,-0.99248,1e-05,1.66708]
[1777458452431,39.82,77746.4567,0.0,-0.99248,1e-05,1.66705]
[1777458453438,39.82,77753.5217,0.0,-0.99244,1e-05,1.67615]
[1777458458471,39.82,77753.8483,0.0,-0.99244,1e-05,1.67644]
[1777458460473,39.82,77758.7317,0.0,-0.9924,1e-05,1.6827]
[1777458465478,39.82,77761.1033,0.0,-0.99239,1e-05,1.68557]
[1777458467480,39.82,77767.5083,0.0,-0.99235,1e-05,1.6938]
[1777458468571,39.82,77767.5083,0.0,-0.99235,1e-05,1.6938]
[1777458469482,39.82,77795.6017,0.0,-0.99216,1e-05,1.73062]
[1777458470483,39.82,77805.2683,0.0,-0.9921,1e-05,1.74336]
[1777458471484,39.82,77794.1,0.0,-0.99217,1e-05,1.72837]
[1777458471899,39.82,77794.1,0.0,-0.99217,1e-05,1.72837]
[1777458472485,39.81,77799.7783,0.0,-0.99214,1e-05,1.73578]
[1777458476489,39.81,77806.285,0.0,-0.99209,1e-05,1.74392]
[1777458477490,39.81,77815.85,0.0,-0.99203,1e-05,1.75658]
[1777458479492,39.81,77810.4367,0.0,-0.99207,1e-05,1.74899]
[1777458482496,39.81,77796.1967,0.0,-0.99217,1e-05,1.72958]
[1777458484498,39.81,77805.8183,0.0,-0.9921,1e-05,1.74214]
[1777458486501,39.81,77800.225,0.0,-0.99214,1e-05,1.73441]
[1777458489497,39.81,77797.7867,0.0,-0.99216,1e-05,1.73092]
[1777458489504,39.81,77797.2333,0.0,-0.99217,1e-05,1.73007]
[1777458489518,39.81,77797.2333,0.0,-0.99217,1e-05,1.73007]
[1777458490099,39.81,77797.2333,0.0,-0.99217,1e-05,1.73007]
[1777458490269,39.81,77797.2333,0.0,-0.99217,1e-05,1.73007]
[1777458495510,39.8,77800.9367,0.0,-0.99214,1e-05,1.73423]
[1777458497512,39.8,77805.7733,0.0,-0.99211,1e-05,1.74041]
[1777458498734,39.8,77803.9267,0.0,-0.99213,1e-05,1.73781]
[1777458498769,39.8,77803.9267,0.0,-0.99213,1e-05,1.73781]
[1777458498896,39.8,77803.9267,0.0,-0.99213,1e-05,1.73781]
[1777458499018,39.8,77803.9267,0.0,-0.99213,1e-05,1.73781]
[1777458499514,39.8,77802.5283,0.0,-0.99214,1e-05,1.73581]
[1777458502360,39.8,77801.1517,0.0,-0.99215,1e-05,1.73372]
[1777458502412,39.8,77801.1517,0.0,-0.99215,1e-05,1.73372]
[1777458502518,39.8,77801.1517,0.0,-0.99215,1e-05,1.73372]
[1777458502459,39.8,77801.1517,0.0,-0.99215,1e-05,1.73372]
[1777458507524,39.8,77801.02,0.0,-0.99215,1e-05,1.73281]
[1777458508525,39.8,77804.6467,0.0,-0.99213,1e-05,1.73751]
[1777458508727,39.8,77804.6467,0.0,-0.99213,1e-05,1.73751]
[1777458508768,39.8,77804.6467,0.0,-0.99213,1e-05,1.73751]
[1777458508952,39.8,77804.6467,0.0,-0.99213,1e-05,1.73751]
[1777458509019,39.8,77804.6467,0.0,-0.99213,1e-05,1.73751]
[1777458509526,39.8,77804.435,0.0,-0.99213,1e-05,1.73709]
[1777458514430,39.79,77803.08,0.0,-0.99215,1e-05,1.73368]
[1777458514520,39.79,77803.08,0.0,-0.99215,1e-05,1.73368]
[1777458514532,39.79,77803.7717,0.0,-0.99214,1e-05,1.73448]
[1777458514541,39.79,77803.7717,0.0,-0.99214,1e-05,1.73448]
[1777458514770,39.79,77803.7717,0.0,-0.99214,1e-05,1.73448]
[1777458520538,39.79,77803.1133,0.0,-0.99215,1e-05,1.73283]
[1777458520887,39.79,77803.1133,0.0,-0.99215,1e-05,1.73283]
[1777458520997,39.79,77803.1133,0.0,-0.99215,1e-05,1.73283]
[1777458521019,39.79,77803.1133,0.0,-0.99215,1e-05,1.73283]
[1777458521539,39.79,77802.3517,0.0,-0.99216,1e-05,1.73169]
[1777458526544,39.79,77803.0733,0.0,-0.99215,1e-05,1.73203]
[1777458528757,39.79,77801.2267,0.0,-0.99217,1e-05,1.72934]
[1777458528769,39.79,77801.2267,0.0,-0.99217,1e-05,1.72934]
[1777458528890,39.79,77801.2267,0.0,-0.99217,1e-05,1.72934]
[1777458529020,39.79,77801.2267,0.0,-0.99217,1e-05,1.72934]
[1777458529547,39.79,77801.5817,0.0,-0.99217,1e-05,1.72969]
[1777458532346,39.79,77802.2717,0.0,-0.99216,1e-05,1.73036]
[1777458532519,39.79,77802.2717,0.0,-0.99216,1e-05,1.73036]
[1777458532447,39.79,77802.2717,0.0,-0.99216,1e-05,1.73036]
[1777458533551,39.78,77792.6833,0.0,-0.99223,1e-05,1.71744]
[1777458534614,39.78,77790.3683,0.0,-0.99224,1e-05,1.71429]
[1777458534774,39.78,77790.3683,0.0,-0.99224,1e-05,1.71429]
[1777458539140,39.78,77792.2817,0.0,-0.99223,1e-05,1.71643]
[1777458539272,39.78,77792.2817,0.0,-0.99223,1e-05,1.71643]
[1777458539308,39.78,77792.2817,0.0,-0.99223,1e-05,1.71643]
[1777458539519,39.78,77792.2817,0.0,-0.99223,1e-05,1.71643]
[1777458539557,39.78,77793.0517,0.0,-0.99223,1e-05,1.71735]
[1777458542560,39.78,77796.585,0.0,-0.99221,1e-05,1.72173]
[1777458547565,39.78,77792.7183,0.0,-0.99224,1e-05,1.71611]
[1777458548329,39.78,77792.7183,0.0,-0.99224,1e-05,1.71611]
[1777458548503,39.78,77792.7183,0.0,-0.99224,1e-05,1.71611]
[1777458548521,39.78,77792.7183,0.0,-0.99224,1e-05,1.71611]
[1777458548548,39.78,77792.7183,0.0,-0.99224,1e-05,1.71601]
[1777458551569,39.78,77788.9783,0.0,-0.99226,1e-05,1.71082]
[1777458556574,39.78,77790.4533,0.0,-0.99225,1e-05,1.71233]
[1777458561579,39.77,77788.305,0.0,-0.99227,1e-05,1.70908]
[1777458562299,39.77,77788.305,0.0,-0.99227,1e-05,1.70908]
[1777458562485,39.77,77788.305,0.0,-0.99227,1e-05,1.70908]
[1777458562522,39.77,77788.305,0.0,-0.99227,1e-05,1.70908]
[1777458562580,39.77,77788.2583,0.0,-0.99227,1e-05,1.70894]
[1777458567585,39.77,77789.8833,0.0,-0.99226,1e-05,1.71066]
[1777458569138,39.77,77790.9883,0.0,-0.99226,1e-05,1.71203]
[1777458569270,39.77,77790.9883,0.0,-0.99226,1e-05,1.71203]
[1777458569333,39.77,77790.9883,0.0,-0.99226,1e-05,1.71203]
[1777458569520,39.77,77790.9883,0.0,-0.99226,1e-05,1.71203]
[1777458569587,39.77,77791.505,0.0,-0.99225,1e-05,1.71262]
[1777458572590,39.77,77796.2617,0.0,-0.99223,1e-05,1.71756]
[1777458573591,39.77,77801.515,0.0,-0.99219,1e-05,1.72441]
[1777458575593,39.77,77815.1,0.0,-0.9921,1e-05,1.74225]
[1777458576594,39.77,77821.6917,0.0,-0.99206,1e-05,1.75093]
[1777458578596,39.77,77825.2633,0.0,-0.99204,1e-05,1.7554]
[1777458580065,39.77,77827.3533,0.0,-0.99202,1e-05,1.75805]
[1777458580129,39.77,77827.3533,0.0,-0.99202,1e-05,1.75805]
[1777458580269,39.77,77827.3533,0.0,-0.99202,1e-05,1.75805]
[1777458580598,39.77,77827.7317,0.0,-0.99202,1e-05,1.75839]
[1777458584601,39.76,77837.6283,0.0,-0.99196,1e-05,1.77106]
[1777458585527,39.76,77837.6283,0.0,-0.99196,1e-05,1.77106]
[1777458586603,39.76,77853.035,0.0,-0.99185,1e-05,1.7916]
[1777458587604,39.76,77845.4667,0.0,-0.99191,1e-05,1.78105]
[1777458589041,39.76,77844.3567,0.0,-0.99191,1e-05,1.77933]
[1777458593610,39.76,77848.765,0.0,-0.99189,1e-05,1.78429]
[1777458598615,39.75,77848.11,0.0,-0.9919,1e-05,1.78234]
[1777458603621,39.75,77849.0017,0.0,-0.9919,1e-05,1.78252]
[1777458604664,39.75,77850.1233,0.0,-0.99189,1e-05,1.78384]
[1777458604769,39.75,77850.1233,0.0,-0.99189,1e-05,1.78384]
[1777458605623,39.75,77849.575,0.0,-0.9919,1e-05,1.78288]
[1777458608626,39.74,77853.115,0.0,-0.99188,1e-05,1.78707]
[1777458609627,39.74,77847.6833,0.0,-0.99191,1e-05,1.77945]
[1777458610579,39.74,77847.6833,0.0,-0.99191,1e-05,1.77945]
[1777458610628,39.74,77844.4333,0.0,-0.99194,1e-05,1.77484]
[1777458610691,39.74,77844.4333,0.0,-0.99194,1e-05,1.77484]
[1777458610768,39.74,77844.4333,0.0,-0.99194,1e-05,1.77484]
[1777458616634,39.74,77840.8683,0.0,-0.99197,1e-05,1.76886]
[1777458617741,39.74,77840.8683,0.0,-0.99197,1e-05,1.76868]
[1777458617768,39.74,77840.8683,0.0,-0.99197,1e-05,1.76868]
[1777458617812,39.74,77840.8683,0.0,-0.99197,1e-05,1.76868]
[1777458618021,39.74,77840.8683,0.0,-0.99197,1e-05,1.76868]
[1777458618636,39.74,77839.8,0.0,-0.99198,1e-05,1.76705]
[1777458622631,39.73,77835.7583,0.0,-0.99201,1e-05,1.76099]
[1777458623638,39.73,77812.2733,0.0,-0.99217,1e-05,1.7294]
[1777458625643,39.73,77807.5617,0.0,-0.9922,1e-05,1.72292]
[1777458628121,39.73,77804.755,0.0,-0.99222,1e-05,1.71901]
[1777458628268,39.73,77804.755,0.0,-0.99222,1e-05,1.71901]
[1777458628545,39.73,77804.755,0.0,-0.99222,1e-05,1.71901]
[1777458628590,39.73,77804.755,0.0,-0.99222,1e-05,1.71891]
[1777458628768,39.73,77804.755,0.0,-0.99222,1e-05,1.71891]
[1777458633651,39.73,77790.2317,0.0,-0.99233,1e-05,1.69828]
[1777458638656,39.73,77785.165,0.0,-0.99236,1e-05,1.69138]
[1777458639641,39.73,77785.165,0.0,-0.99236,1e-05,1.69138]
[1777458639657,39.73,77782.7683,0.0,-0.99238,1e-05,1.68821]
[1777458639772,39.73,77782.7683,0.0,-0.99238,1e-05,1.68821]
[1777458639828,39.73,77782.7683,0.0,-0.99238,1e-05,1.68821]
[1777458640018,39.73,77782.7683,0.0,-0.99238,1e-05,1.68821]
[1777458645663,39.73,77783.7717,0.0,-0.99237,1e-05,1.68927]
[1777458647665,39.73,77787.3717,0.0,-0.99235,1e-05,1.69387]
[1777458648920,39.73,77787.535,0.0,-0.99235,1e-05,1.69403]
[1777458649018,39.73,77787.535,0.0,-0.99235,1e-05,1.69403]
[1777458649151,39.73,77787.535,0.0,-0.99235,1e-05,1.69403]
[1777458649270,39.73,77787.535,0.0,-0.99235,1e-05,1.69403]
[1777458649667,39.73,77788.6367,0.0,-0.99234,1e-05,1.69542]
[1777458652670,39.73,77793.17,0.0,-0.99231,1e-05,1.70119]
[1777458653230,39.73,77793.17,0.0,-0.99231,1e-05,1.70119]
[1777458653269,39.73,77793.17,0.0,-0.99231,1e-05,1.70119]
[1777458653288,39.73,77793.17,0.0,-0.99231,1e-05,1.70119]
[1777458653520,39.73,77793.17,0.0,-0.99231,1e-05,1.70119]
[1777458653671,39.73,77795.435,0.0,-0.9923,1e-05,1.70409]
[1777458658676,39.73,77797.495,0.0,-0.99228,1e-05,1.70646]
[1777458660409,39.72,77798.5967,0.0,-0.99228,1e-05,1.70783]
[1777458660520,39.72,77798.5967,0.0,-0.99228,1e-05,1.70783]
[1777458660536,39.72,77798.5967,0.0,-0.99228,1e-05,1.70783]
[1777458660678,39.72,77795.7283,0.0,-0.9923,1e-05,1.70399]
[1777458660769,39.72,77795.7283,0.0,-0.9923,1e-05,1.70399]
[1777458664682,39.72,77800.16,0.0,-0.99227,1e-05,1.70951]
[1777458668490,39.72,77798.3733,0.0,-0.99228,1e-05,1.70701]
[1777458668518,39.72,77798.3733,0.0,-0.99228,1e-05,1.70701]
[1777458668612,39.72,77798.3733,0.0,-0.99228,1e-05,1.70701]
[1777458668686,39.72,77796.2817,0.0,-0.9923,1e-05,1.70411]
[1777458668772,39.72,77796.2817,0.0,-0.9923,1e-05,1.70411]
[1777458674692,39.72,77800.2333,0.0,-0.99227,1e-05,1.70887]
[1777458676059,39.72,77800.5667,0.0,-0.99227,1e-05,1.70923]
[1777458676113,39.72,77800.5667,0.0,-0.99227,1e-05,1.70923]
[1777458676268,39.72,77800.5667,0.0,-0.99227,1e-05,1.70923]
[1777458676694,39.72,77800.8417,0.0,-0.99227,1e-05,1.70952]
[1777458681699,39.72,77798.675,0.0,-0.99229,1e-05,1.70629]
[1777458683371,39.72,77799.6667,0.0,-0.99228,1e-05,1.70752]
[1777458683444,39.72,77799.6667,0.0,-0.99228,1e-05,1.70752]
[1777458683518,39.72,77799.6667,0.0,-0.99228,1e-05,1.70752]
[1777458683701,39.72,77800.61,0.0,-0.99227,1e-05,1.70868]
[1777458687705,39.72,77795.9067,0.0,-0.99231,1e-05,1.7022]
[1777458688827,39.72,77793.7533,0.0,-0.99232,1e-05,1.69931]
[1777458688890,39.72,77793.7533,0.0,-0.99232,1e-05,1.69931]
[1777458689033,39.72,77793.7533,0.0,-0.99232,1e-05,1.69931]
[1777458689101,39.72,77793.7533,0.0,-0.99232,1e-05,1.69931]
[1777458690708,39.72,77786.0333,0.0,-0.99237,1e-05,1.6891]
[1777458695412,39.72,77784.9933,0.0,-0.99238,1e-05,1.68653]
[1777458695511,39.72,77784.9933,0.0,-0.99238,1e-05,1.68653]
[1777458695518,39.72,77784.9933,0.0,-0.99238,1e-05,1.68653]
[1777458695715,39.72,77784.79,0.0,-0.99239,1e-05,1.68623]
[1777458697717,39.71,77781.0133,0.0,-0.99241,1e-05,1.68125]
[1777458700720,39.71,77777.4267,0.0,-0.99243,1e-05,1.67651]
[1777458703073,39.71,77775.0717,0.0,-0.99245,1e-05,1.67343]
[1777458703204,39.71,77775.0717,0.0,-0.99245,1e-05,1.67343]
[1777458703271,39.71,77775.0717,0.0,-0.99245,1e-05,1.67343]
[1777458703723,39.71,77775.7517,0.0,-0.99245,1e-05,1.67429]
[1777458704724,39.71,77784.2533,0.0,-0.99239,1e-05,1.68531]
[1777458705725,39.71,77789.2283,0.0,-0.99236,1e-05,1.69176]
[1777458707577,39.71,77789.67,0.0,-0.99236,1e-05,1.69229]
[1777458707701,39.71,77789.67,0.0,-0.99236,1e-05,1.69229]
[1777458707727,39.71,77790.3867,0.0,-0.99235,1e-05,1.69317]
[1777458707769,39.71,77790.3867,0.0,-0.99235,1e-05,1.69317]
[1777458713733,39.71,77785.955,0.0,-0.99238,1e-05,1.68722]
[1777458718738,39.71,77787.7233,0.0,-0.99237,1e-05,1.68952]
[1777458720731,39.71,77789.9433,0.0,-0.99235,1e-05,1.69243]
[1777458720740,39.71,77793.44,0.0,-0.99233,1e-05,1.697]
[1777458720771,39.71,77793.44,0.0,-0.99233,1e-05,1.697]
[1777458720961,39.71,77793.44,0.0,-0.99233,1e-05,1.697]
[1777458721018,39.71,77793.44,0.0,-0.99233,1e-05,1.697]
[1777458726746,39.71,77794.8683,0.0,-0.99232,1e-05,1.69852]
[1777458731751,39.71,77793.7617,0.0,-0.99233,1e-05,1.69678]
[1777458736314,39.71,77793.3,0.0,-0.99234,1e-05,1.69595]
[1777458736508,39.71,77793.3,0.0,-0.99234,1e-05,1.69595]
[1777458736518,39.71,77793.3,0.0,-0.99234,1e-05,1.69595]
[1777458736756,39.71,77792.75,0.0,-0.99234,1e-05,1.69518]
[1777458740760,39.71,77802.3717,0.0,-0.99228,1e-05,1.70759]
[1777458741761,39.71,77807.5683,0.0,-0.99224,1e-05,1.71436]
[1777458743763,39.71,77802.6783,0.0,-0.99228,1e-05,1.70775]
[1777458744865,39.71,77804.2933,0.0,-0.99227,1e-05,1.7098]
[1777458745086,39.71,77804.2933,0.0,-0.99227,1e-05,1.7098]
[1777458745765,39.71,77803.92,0.0,-0.99227,1e-05,1.70923]
[1777458745948,39.71,77803.92,0.0,-0.99227,1e-05,1.70923]
[1777458746766,39.71,77803.28,0.0,-0.99227,1e-05,1.70831]
[1777458751771,39.71,77801.8733,0.0,-0.99229,1e-05,1.70503]
[1777458752772,39.7,77805.0183,0.0,-0.99227,1e-05,1.7091]
[1777458753773,39.7,77809.1617,0.0,-0.99224,1e-05,1.71448]
[1777458755310,39.7,77809.1817,0.0,-0.99224,1e-05,1.71442]
[1777458755518,39.7,77809.1817,0.0,-0.99224,1e-05,1.71442]
[1777458755589,39.7,77809.1817,0.0,-0.99224,1e-05,1.71442]
[1777458755768,39.7,77809.1817,0.0,-0.99224,1e-05,1.71442]
[1777458755775,39.7,77809.125,0.0,-0.99224,1e-05,1.71426]
[1777458759779,39.7,77804.7233,0.0,-0.99227,1e-05,1.70811]
[1777458760157,39.7,77804.7233,0.0,-0.99227,1e-05,1.70811]
[1777458760270,39.7,77804.7233,0.0,-0.99227,1e-05,1.70811]
[1777458760448,39.7,77804.7233,0.0,-0.99227,1e-05,1.70811]
[1777458760519,39.7,77804.7233,0.0,-0.99227,1e-05,1.70811]
[1777458760780,39.7,77802.89,0.0,-0.99229,1e-05,1.70563]
[1777458765785,39.7,77802.5917,0.0,-0.99229,1e-05,1.7049]
[1777458766059,39.7,77802.5917,0.0,-0.99229,1e-05,1.7049]
[1777458766268,39.7,77802.5917,0.0,-0.99229,1e-05,1.7049]
[1777458766400,39.7,77802.5917,0.0,-0.99229,1e-05,1.7049]
[1777458766519,39.7,77802.5917,0.0,-0.99229,1e-05,1.7049]
[1777458766786,39.7,77803.4383,0.0,-0.99229,1e-05,1.70594]
[1777458771792,39.7,77803.8617,0.0,-0.99228,1e-05,1.70614]
[1777458772031,39.7,77803.8617,0.0,-0.99228,1e-05,1.70614]
[1777458772200,39.7,77803.8617,0.0,-0.99228,1e-05,1.70614]
[1777458772270,39.7,77803.8617,0.0,-0.99228,1e-05,1.70614]
[1777458772793,39.7,77801.1583,0.0,-0.9923,1e-05,1.70252]
[1777458775796,39.7,77797.9517,0.0,-0.99233,1e-05,1.69812]
[1777458776019,39.7,77797.9517,0.0,-0.99233,1e-05,1.69812]
[1777458777219,39.7,77796.4183,0.0,-0.99234,1e-05,1.69606]
[1777458777271,39.7,77796.4183,0.0,-0.99234,1e-05,1.69606]
[1777458777798,39.7,77789.3033,0.0,-0.99238,1e-05,1.68671]
[1777458780354,39.7,77787.8483,0.0,-0.99239,1e-05,1.68475]
[1777458780519,39.7,77787.8483,0.0,-0.99239,1e-05,1.68475]
[1777458782809,39.7,77789.2783,0.0,-0.99238,1e-05,1.6865]
[1777458783024,39.7,77789.2783,0.0,-0.99238,1e-05,1.6865]
[1777458783772,39.7,77789.2783,0.0,-0.99238,1e-05,1.68646]
[1777458784331,39.7,77789.2783,0.0,-0.99238,1e-05,1.68646]
[1777458784519,39.7,77789.2783,0.0,-0.99238,1e-05,1.68646]
[1777458787800,39.7,77793.3933,0.0,-0.99236,1e-05,1.69167]
[1777458788251,39.7,77793.3933,0.0,-0.99236,1e-05,1.69167]
[1777458788274,39.7,77793.3933,0.0,-0.99236,1e-05,1.69167]
[1777458791812,39.7,77789.9067,0.0,-0.99238,1e-05,1.68695]
[1777458792095,39.7,77789.9067,0.0,-0.99238,1e-05,1.68695]
[1777458792271,39.7,77789.9067,0.0,-0.99238,1e-05,1.68695]
[1777458792813,39.7,77789.585,0.0,-0.99238,1e-05,1.68649]
[1777458796817,39.7,77786.7517,0.0,-0.9924,1e-05,1.68266]
[1777458797158,39.7,77786.7517,0.0,-0.9924,1e-05,1.68266]
[1777458797270,39.7,77786.7517,0.0,-0.9924,1e-05,1.68266]
[1777458802823,39.69,77786.675,0.0,-0.9924,1e-05,1.68239]
[1777458803365,39.69,77786.675,0.0,-0.9924,1e-05,1.68239]
[1777458803519,39.69,77786.675,0.0,-0.9924,1e-05,1.68239]
[1777458803824,39.69,77789.2817,0.0,-0.99239,1e-05,1.68575]
[1777458803945,39.69,77789.2817,0.0,-0.99239,1e-05,1.68575]
[1777458804020,39.69,77789.2817,0.0,-0.99239,1e-05,1.68575]
[1777458808177,39.69,77791.8733,0.0,-0.99237,1e-05,1.68896]
[1777458808268,39.69,77791.8733,0.0,-0.99237,1e-05,1.68896]
[1777458808335,39.69,77791.8733,0.0,-0.99237,1e-05,1.68896]
[1777458808520,39.69,77791.8733,0.0,-0.99237,1e-05,1.68896]
[1777458808575,39.69,77791.8733,0.0,-0.99237,1e-05,1.68896]
[1777458813834,39.69,77790.3967,0.0,-0.99239,1e-05,1.68575]
[1777458814605,39.69,77790.3967,0.0,-0.99239,1e-05,1.68575]
[1777458814740,39.69,77790.3967,0.0,-0.99239,1e-05,1.68575]
[1777458814812,39.69,77790.3967,0.0,-0.99239,1e-05,1.68572]
[1777458815104,39.69,77790.3967,0.0,-0.99239,1e-05,1.68572]
[1777458815269,39.69,77790.3967,0.0,-0.99239,1e-05,1.68572]
[1777458815836,39.69,77786.8367,0.0,-0.99241,1e-05,1.68105]
[1777458817755,39.69,77787.2867,0.0,-0.99241,1e-05,1.68161]
[1777458817771,39.69,77787.2867,0.0,-0.99241,1e-05,1.68161]
[1777458817838,39.69,77783.2483,0.0,-0.99243,1e-05,1.67634]
[1777458818868,39.69,77782.3583,0.0,-0.99244,1e-05,1.67517]
[1777458819020,39.69,77782.3583,0.0,-0.99244,1e-05,1.67517]
[1777458819840,39.69,77782.38,0.0,-0.99244,1e-05,1.67518]
[1777458820841,39.69,77777.4,0.0,-0.99247,1e-05,1.66872]
[1777458821539,39.69,77777.4,0.0,-0.99247,1e-05,1.66872]
[1777458821769,39.69,77777.4,0.0,-0.99247,1e-05,1.66872]
[1777458822843,39.69,77773.1083,0.0,-0.9925,1e-05,1.66317]
[1777458826923,39.69,77774.7217,0.0,-0.99249,1e-05,1.66526]
[1777458827019,39.69,77774.7217,0.0,-0.99249,1e-05,1.66526]
[1777458827310,39.69,77774.7217,0.0,-0.99249,1e-05,1.66526]
[1777458827519,39.69,77774.7217,0.0,-0.99249,1e-05,1.66526]
[1777458827848,39.69,77775.175,0.0,-0.99249,1e-05,1.66584]
[1777458829850,39.69,77779.645,0.0,-0.99246,1e-05,1.67161]
[1777458832595,39.69,77778.33,0.0,-0.99247,1e-05,1.66989]
[1777458832769,39.69,77778.33,0.0,-0.99247,1e-05,1.66989]
[1777458832853,39.69,77778.4167,0.0,-0.99247,1e-05,1.66999]
[1777458833450,39.69,77778.4167,0.0,-0.99247,1e-05,1.66999]
[1777458833519,39.69,77778.4167,0.0,-0.99247,1e-05,1.66999]
[1777458834855,39.69,77781.7067,0.0,-0.99245,1e-05,1.67423]
[1777458839043,39.69,77779.9167,0.0,-0.99246,1e-05,1.67186]
[1777458839274,39.69,77779.9167,0.0,-0.99246,1e-05,1.67186]
[1777458839402,39.69,77779.9167,0.0,-0.99246,1e-05,1.67186]
[1777458839520,39.69,77779.9167,0.0,-0.99246,1e-05,1.67186]
[1777458839860,39.69,77779.0217,0.0,-0.99246,1e-05,1.67069]
[1777458844865,39.69,77778.87,0.0,-0.99246,1e-05,1.67045]
[1777458846697,39.69,77778.8517,0.0,-0.99246,1e-05,1.67041]
[1777458846769,39.69,77778.8517,0.0,-0.99246,1e-05,1.67041]
[1777458846867,39.69,77779.3033,0.0,-0.99246,1e-05,1.67099]
[1777458847241,39.69,77779.3033,0.0,-0.99246,1e-05,1.67099]
[1777458847269,39.69,77779.3033,0.0,-0.99246,1e-05,1.67099]
[1777458852873,39.69,77779.9083,0.0,-0.99246,1e-05,1.67171]
[1777458857878,39.69,77780.2633,0.0,-0.99246,1e-05,1.67211]
[1777458861726,39.69,77779.0133,0.0,-0.99246,1e-05,1.67046]
[1777458861768,39.69,77779.0133,0.0,-0.99246,1e-05,1.67046]
[1777458861870,39.69,77779.0133,0.0,-0.99246,1e-05,1.67045]
[1777458862310,39.69,77779.0133,0.0,-0.99246,1e-05,1.67045]
[1777458862529,39.69,77779.0133,0.0,-0.99246,1e-05,1.67045]
[1777458862883,39.69,77781.3583,0.0,-0.99245,1e-05,1.67347]
[1777458863884,39.69,77783.2667,0.0,-0.99244,1e-05,1.67593]
[1777458866887,39.69,77785.425,0.0,-0.99242,1e-05,1.67867]
[1777458867790,39.69,77785.425,0.0,-0.99242,1e-05,1.67867]
[1777458867888,39.69,77785.5333,0.0,-0.99242,1e-05,1.67879]
[1777458868019,39.69,77785.5333,0.0,-0.99242,1e-05,1.67879]
[1777458868815,39.69,77785.5333,0.0,-0.99242,1e-05,1.67879]
[1777458868858,39.69,77785.5333,0.0,-0.99242,1e-05,1.67876]
[1777458869018,39.69,77785.5333,0.0,-0.99242,1e-05,1.67876]
[1777458869890,39.69,77793.31,0.0,-0.99237,1e-05,1.68885]
[1777458874895,39.69,77791.3217,0.0,-0.99239,1e-05,1.68501]
[1777458878899,39.69,77788.9767,0.0,-0.99241,1e-05,1.68183]
[1777458879521,39.69,77788.9767,0.0,-0.99241,1e-05,1.68183]
[1777458879772,39.69,77788.9767,0.0,-0.99241,1e-05,1.68183]
[1777458880021,39.69,77787.6233,0.0,-0.99242,1e-05,1.68004]
[1777458880901,39.69,77787.6867,0.0,-0.99242,1e-05,1.6801]
[1777458884994,39.69,77789.13,0.0,-0.99241,1e-05,1.68188]
[1777458885019,39.69,77789.13,0.0,-0.99241,1e-05,1.68188]
[1777458891068,39.69,77790.1183,0.0,-0.9924,1e-05,1.68301]
[1777458891270,39.69,77790.1183,0.0,-0.9924,1e-05,1.68301]
[1777458893889,39.69,77785.535,0.0,-0.99243,1e-05,1.67697]
[1777458893915,39.69,77785.2967,0.0,-0.99243,1e-05,1.67664]
[1777458894018,39.69,77785.2967,0.0,-0.99243,1e-05,1.67664]
[1777458899921,39.69,77785.2183,0.0,-0.99243,1e-05,1.67643]
[1777458903586,39.69,77785.2317,0.0,-0.99243,1e-05,1.67639]
[1777458903769,39.69,77785.2317,0.0,-0.99243,1e-05,1.67639]
[1777458908930,39.69,77785.6017,0.0,-0.99243,1e-05,1.67675]
[1777458910446,39.69,77785.2517,0.0,-0.99243,1e-05,1.67628]
[1777458910519,39.69,77785.2517,0.0,-0.99243,1e-05,1.67628]
[1777458912928,39.69,77785.065,0.0,-0.99244,1e-05,1.676]
[1777458912934,39.69,77784.9383,0.0,-0.99244,1e-05,1.67581]
[1777458913020,39.69,77784.9383,0.0,-0.99244,1e-05,1.67581]
[1777458915662,39.69,77783.4933,0.0,-0.99245,1e-05,1.67391]
[1777458915769,39.69,77783.4933,0.0,-0.99245,1e-05,1.67391]
[1777458920942,39.69,77779.6067,0.0,-0.99247,1e-05,1.66881]
[1777458922379,39.69,77779.5983,0.0,-0.99247,1e-05,1.6688]
[1777458922519,39.69,77779.5983,0.0,-0.99247,1e-05,1.6688]
[1777458922944,39.69,77779.61,0.0,-0.99247,1e-05,1.6688]
[1777458927949,39.69,77780.2683,0.0,-0.99247,1e-05,1.66962]
[1777458932018,39.69,77780.1867,0.0,-0.99247,1e-05,1.66845]
[1777458933230,39.69,77779.82,0.0,-0.99248,1e-05,1.66797]
[1777458933268,39.69,77779.82,0.0,-0.99248,1e-05,1.66797]
[1777458933955,39.69,77778.3533,0.0,-0.99249,1e-05,1.66607]
[1777458937958,39.69,77772.1167,0.0,-0.99253,1e-05,1.65802]
[1777458938959,39.69,77767.155,0.0,-0.99256,1e-05,1.65165]
[1777458939302,39.69,77767.155,0.0,-0.99256,1e-05,1.65165]
[1777458939520,39.69,77767.155,0.0,-0.99256,1e-05,1.65165]
[1777458944627,39.69,77769.3317,0.0,-0.99254,1e-05,1.65444]
[1777458944694,39.69,77769.3317,0.0,-0.99254,1e-05,1.65444]
[1777458944776,39.69,77769.3317,0.0,-0.99254,1e-05,1.65444]
[1777458944965,39.69,77769.5833,0.0,-0.99254,1e-05,1.65476]
[1777458950938,39.69,77769.6367,0.0,-0.99254,1e-05,1.65483]
[1777458955973,39.69,77767.5867,0.0,-0.99256,1e-05,1.6522]
[1777458958548,39.69,77767.2783,0.0,-0.99256,1e-05,1.6518]
[1777458958768,39.69,77767.2783,0.0,-0.99256,1e-05,1.6518]
[1777458958836,39.69,77767.2783,0.0,-0.99256,1e-05,1.6518]
[1777458958979,39.69,77767.085,0.0,-0.99256,1e-05,1.65156]
[1777458959018,39.69,77767.085,0.0,-0.99256,1e-05,1.65156]
[1777458964984,39.69,77763.4383,0.0,-0.99258,1e-05,1.64688]
[1777458965812,39.69,77763.4383,0.0,-0.99258,1e-05,1.64688]
[1777458966020,39.69,77763.1217,0.0,-0.99258,1e-05,1.64648]
[1777458968988,39.69,77758.185,0.0,-0.99262,1e-05,1.64017]
[1777458969989,39.69,77751.5133,0.0,-0.99266,1e-05,1.63167]
[1777458970819,39.69,77751.5133,0.0,-0.99266,1e-05,1.63167]
[1777458970895,39.69,77751.5133,0.0,-0.99266,1e-05,1.63167]
[1777458970990,39.69,77751.8567,0.0,-0.99266,1e-05,1.63211]
[1777458971019,39.69,77751.8567,0.0,-0.99266,1e-05,1.63211]
[1777458976700,39.69,77753.6033,0.0,-0.99264,1e-05,1.63433]
[1777458979999,39.69,77749.5717,0.0,-0.99267,1e-05,1.62921]
[1777458983513,39.69,77748.205,0.0,-0.99268,1e-05,1.62747]
[1777458983520,39.69,77748.205,0.0,-0.99268,1e-05,1.62747]
[1777458983664,39.69,77748.205,0.0,-0.99268,1e-05,1.62747]
[1777458983770,39.69,77748.205,0.0,-0.99268,1e-05,1.62747]
[1777458984003,39.69,77748.5917,0.0,-0.99268,1e-05,1.62796]
[1777458988019,39.69,77742.4533,0.0,-0.99272,1e-05,1.62019]
[1777458992023,39.69,77736.8433,0.0,-0.99276,1e-05,1.6121]
[1777458992345,39.69,77736.8433,0.0,-0.99276,1e-05,1.6121]
[1777458992518,39.69,77736.8433,0.0,-0.99276,1e-05,1.6121]
[1777458995026,39.69,77725.3867,0.0,-0.99283,1e-05,1.59774]
[1777458996027,39.69,77721.6367,0.0,-0.99285,1e-05,1.59306]
[1777458998029,39.69,77712.9267,0.0,-0.99291,1e-05,1.58224]
[1777459000031,39.69,77718.7017,0.0,-0.99287,1e-05,1.58941]
[1777459001136,39.69,77717.3333,0.0,-0.99288,1e-05,1.58771]
[1777459001271,39.69,77717.3333,0.0,-0.99288,1e-05,1.58771]
[1777459001411,39.69,77717.3333,0.0,-0.99288,1e-05,1.58771]
[1777459001518,39.69,77717.3333,0.0,-0.99288,1e-05,1.58771]
[1777459002033,39.69,77717.0717,0.0,-0.99288,1e-05,1.58738]
[1777459005036,39.69,77722.3833,0.0,-0.99285,1e-05,1.59399]
[1777459006943,39.69,77720.2517,0.0,-0.99286,1e-05,1.59134]
[1777459007018,39.69,77720.2517,0.0,-0.99286,1e-05,1.59134]
[1777459009040,39.69,77712.5617,0.0,-0.99291,1e-05,1.58179]
[1777459010041,39.69,77707.8833,0.0,-0.99294,1e-05,1.576]
[1777459010609,39.69,77707.8833,0.0,-0.99294,1e-05,1.576]
[1777459010658,39.69,77707.8833,0.0,-0.99294,1e-05,1.576]
[1777459010770,39.69,77707.8833,0.0,-0.99294,1e-05,1.576]
[1777459011042,39.69,77706.4067,0.0,-0.99295,1e-05,1.57418]
[1777459015914,39.69,77703.0883,0.0,-0.99297,1e-05,1.57009]
[1777459015919,39.69,77703.0883,0.0,-0.99297,1e-05,1.57009]
[1777459016020,39.69,77703.0883,0.0,-0.99297,1e-05,1.57009]
[1777459016047,39.69,77702.4433,0.0,-0.99297,1e-05,1.56929]
[1777459021052,39.69,77703.2817,0.0,-0.99296,1e-05,1.57033]
[1777459026057,39.69,77700.5317,0.0,-0.99298,1e-05,1.56694]
[1777459026263,39.69,77700.5317,0.0,-0.99298,1e-05,1.56694]
[1777459026270,39.69,77700.5317,0.0,-0.99298,1e-05,1.56694]
[1777459026337,39.69,77700.5317,0.0,-0.99298,1e-05,1.56694]
[1777459026518,39.69,77700.5317,0.0,-0.99298,1e-05,1.56694]
[1777459027058,39.69,77700.6767,0.0,-0.99298,1e-05,1.56712]
[1777459030061,39.69,77705.0183,0.0,-0.99295,1e-05,1.57247]
[1777459030615,39.69,77705.0183,0.0,-0.99295,1e-05,1.57247]
[1777459030768,39.69,77705.0183,0.0,-0.99295,1e-05,1.57247]
[1777459036067,39.69,77704.9183,0.0,-0.99295,1e-05,1.57234]
[1777459039073,39.69,77708.0417,0.0,-0.99294,1e-05,1.5762]
[1777459039186,39.69,77708.0417,0.0,-0.99294,1e-05,1.5762]
[1777459039269,39.69,77708.0417,0.0,-0.99294,1e-05,1.5762]
[1777459039560,39.69,77708.0417,0.0,-0.99294,1e-05,1.5762]
[1777459041081,39.69,77697.7217,0.0,-0.993,1e-05,1.56349]
[1777459042082,39.69,77686.4217,0.0,-0.99307,1e-05,1.54968]
[1777459045085,39.69,77690.9233,0.0,-0.99304,1e-05,1.55517]
[1777459046811,39.69,77692.5467,0.0,-0.99303,1e-05,1.55715]
[1777459046922,39.69,77692.5467,0.0,-0.99303,1e-05,1.55715]
[1777459047020,39.69,77692.5467,0.0,-0.99303,1e-05,1.55715]
[1777459047023,39.69,77692.5467,0.0,-0.99303,1e-05,1.55715]
[1777459052092,39.69,77688.9867,0.0,-0.99306,1e-05,1.55182]
[1777459056354,39.69,77686.35,0.0,-0.99307,1e-05,1.5486]
[1777459056418,39.69,77686.35,0.0,-0.99307,1e-05,1.5486]
[1777459056520,39.69,77686.35,0.0,-0.99307,1e-05,1.5486]
[1777459057097,39.69,77686.075,0.0,-0.99307,1e-05,1.54827]
[1777459060100,39.69,77690.9867,0.0,-0.99304,1e-05,1.55426]
[1777459061101,39.69,77683.9117,0.0,-0.99309,1e-05,1.54564]
[1777459061413,39.69,77683.9117,0.0,-0.99309,1e-05,1.54564]
[1777459061522,39.69,77683.9117,0.0,-0.99309,1e-05,1.54564]
[1777459061532,39.69,77683.9117,0.0,-0.99309,1e-05,1.54564]
[1777459061768,39.69,77683.9117,0.0,-0.99309,1e-05,1.54564]
[1777459062102,39.69,77674.61,0.0,-0.99314,1e-05,1.53437]
[1777459064578,39.69,77674.61,0.0,-0.99314,1e-05,1.53437]
[1777459064771,39.69,77674.61,0.0,-0.99314,1e-05,1.53437]
[1777459068915,39.69,77674.2567,0.0,-0.99315,1e-05,1.53394]
[1777459068967,39.69,77674.2567,0.0,-0.99315,1e-05,1.53394]
[1777459069019,39.69,77674.2567,0.0,-0.99315,1e-05,1.53394]
[1777459069111,39.69,77674.7767,0.0,-0.99314,1e-05,1.53457]
[1777459074116,39.69,77677.1017,0.0,-0.99313,1e-05,1.53738]
[1777459075431,39.69,77677.1417,0.0,-0.99313,1e-05,1.53743]
[1777459075475,39.69,77677.1417,0.0,-0.99313,1e-05,1.53743]
[1777459075524,39.69,77677.1417,0.0,-0.99313,1e-05,1.53743]
[1777459076118,39.69,77675.395,0.0,-0.99314,1e-05,1.53531]
[1777459080126,39.69,77670.6867,0.0,-0.99317,1e-05,1.52963]
[1777459081245,39.69,77671.5533,0.0,-0.99316,1e-05,1.53068]
[1777459081247,39.69,77671.5533,0.0,-0.99316,1e-05,1.53068]
[1777459081273,39.69,77671.5533,0.0,-0.99316,1e-05,1.53068]
[1777459082128,39.69,77672.495,0.0,-0.99316,1e-05,1.53181]
[1777459085131,39.69,77668.695,0.0,-0.99318,1e-05,1.52723]
[1777459085383,39.69,77668.695,0.0,-0.99318,1e-05,1.52723]
[1777459085447,39.69,77668.695,0.0,-0.99318,1e-05,1.52723]
[1777459085520,39.69,77668.695,0.0,-0.99318,1e-05,1.52723]
[1777459086132,39.69,77668.405,0.0,-0.99318,1e-05,1.52688]
[1777459091140,39.69,77671.4183,0.0,-0.99316,1e-05,1.53051]
[1777459091937,39.69,77671.4183,0.0,-0.99316,1e-05,1.53051]
[1777459092019,39.69,77671.4183,0.0,-0.99316,1e-05,1.53051]
[1777459092062,39.69,77671.4183,0.0,-0.99316,1e-05,1.53051]
[1777459092141,39.69,77672.5383,0.0,-0.99316,1e-05,1.53186]
[1777459092268,39.69,77672.5383,0.0,-0.99316,1e-05,1.53186]
[1777459095144,39.69,77667.7733,0.0,-0.99318,1e-05,1.52612]
[1777459096007,39.69,77667.7733,0.0,-0.99318,1e-05,1.52612]
[1777459096020,39.69,77667.7733,0.0,-0.99318,1e-05,1.52612]
[1777459100149,39.69,77663.675,0.0,-0.99321,1e-05,1.5212]
[1777459101200,39.69,77664.5917,0.0,-0.9932,1e-05,1.5223]
[1777459101213,39.69,77664.5917,0.0,-0.9932,1e-05,1.5223]
[1777459101273,39.69,77664.5917,0.0,-0.9932,1e-05,1.5223]
[1777459102151,39.69,77664.0033,0.0,-0.99321,1e-05,1.5216]
[1777459105583,39.69,77664.555,0.0,-0.9932,1e-05,1.52226]
[1777459105588,39.69,77664.555,0.0,-0.9932,1e-05,1.52226]
[1777459105770,39.69,77664.555,0.0,-0.9932,1e-05,1.52226]
[1777459106154,39.69,77668.5267,0.0,-0.99318,1e-05,1.52703]
[1777459108276,39.69,77669.545,0.0,-0.99317,1e-05,1.52826]
[1777459108279,39.69,77669.545,0.0,-0.99317,1e-05,1.52826]
[1777459108520,39.69,77669.545,0.0,-0.99317,1e-05,1.52826]
[1777459109157,39.69,77674.53,0.0,-0.99314,1e-05,1.53427]
[1777459113161,39.69,77682.1083,0.0,-0.9931,1e-05,1.54246]
[1777459113498,39.69,77682.1083,0.0,-0.9931,1e-05,1.54246]
[1777459113520,39.69,77682.1083,0.0,-0.9931,1e-05,1.54246]
[1777459113552,39.69,77682.1083,0.0,-0.9931,1e-05,1.54246]
[1777459113775,39.69,77682.1083,0.0,-0.9931,1e-05,1.54246]
[1777459114162,39.69,77685.0367,0.0,-0.99308,1e-05,1.54602]
[1777459116164,39.69,77688.6933,0.0,-0.99306,1e-05,1.55047]
[1777459117622,39.69,77688.6933,0.0,-0.99306,1e-05,1.55047]
[1777459117769,39.69,77688.6933,0.0,-0.99306,1e-05,1.55047]
[1777459121405,39.69,77686.72,0.0,-0.99307,1e-05,1.54806]
[1777459121519,39.69,77686.72,0.0,-0.99307,1e-05,1.54806]
[1777459121535,39.69,77686.72,0.0,-0.99307,1e-05,1.54806]
[1777459121769,39.69,77686.72,0.0,-0.99307,1e-05,1.54806]
[1777459122134,39.69,77686.72,0.0,-0.99307,1e-05,1.54806]
[1777459123140,39.69,77677.9817,0.0,-0.99313,1e-05,1.53746]
[1777459124861,39.69,77679.0483,0.0,-0.99312,1e-05,1.53875]
[1777459125019,39.69,77679.0483,0.0,-0.99312,1e-05,1.53875]
[1777459130180,39.69,77678.9533,0.0,-0.99312,1e-05,1.53864]
[1777459131291,39.69,77678.91,0.0,-0.99312,1e-05,1.53858]
[1777459131460,39.69,77678.91,0.0,-0.99312,1e-05,1.53858]
[1777459131518,39.69,77678.91,0.0,-0.99312,1e-05,1.53858]
[1777459132182,39.69,77678.56,0.0,-0.99312,1e-05,1.53816]
[1777459137187,39.69,77681.0683,0.0,-0.99311,1e-05,1.5412]
[1777459142193,39.69,77681.7867,0.0,-0.9931,1e-05,1.54207]
[1777459143820,39.69,77684.945,0.0,-0.99309,1e-05,1.54591]
[1777459144019,39.69,77684.945,0.0,-0.99309,1e-05,1.54591]
[1777459144049,39.69,77684.945,0.0,-0.99309,1e-05,1.54591]
[1777459144195,39.69,77689.3833,0.0,-0.99306,1e-05,1.55131]
[1777459144275,39.69,77689.3833,0.0,-0.99306,1e-05,1.55131]
[1777459145196,39.69,77693.28,0.0,-0.99303,1e-05,1.55606]
[1777459148698,39.69,77694.7,0.0,-0.99303,1e-05,1.5578]
[1777459148778,39.69,77694.7,0.0,-0.99303,1e-05,1.5578]
[1777459152446,39.69,77693.8417,0.0,-0.99303,1e-05,1.55675]
[1777459152518,39.69,77693.8417,0.0,-0.99303,1e-05,1.55675]
[1777459154096,39.69,77691.3333,0.0,-0.99305,1e-05,1.55369]
[1777459154125,39.69,77691.3333,0.0,-0.99305,1e-05,1.55369]
[1777459154268,39.69,77691.3333,0.0,-0.99305,1e-05,1.55369]
[1777459155205,39.69,77682.2067,0.0,-0.9931,1e-05,1.54258]
[1777459160210,39.69,77679.4317,0.0,-0.99312,1e-05,1.53921]
[1777459161211,39.69,77671.46,0.0,-0.99317,1e-05,1.52958]
[1777459162212,39.69,77665.475,0.0,-0.9932,1e-05,1.52239]
[1777459163055,39.69,77665.475,0.0,-0.9932,1e-05,1.52239]
[1777459163441,39.69,77665.475,0.0,-0.9932,1e-05,1.52239]
[1777459167217,39.69,77661.1033,0.0,-0.99323,1e-05,1.51714]
[1777459169219,39.69,77657.635,0.0,-0.99325,1e-05,1.513]
[1777459169941,39.69,77657.635,0.0,-0.99325,1e-05,1.513]
[1777459170020,39.69,77657.635,0.0,-0.99325,1e-05,1.513]
[1777459170282,39.69,77657.25,0.0,-0.99325,1e-05,1.51254]
[1777459170518,39.69,77657.25,0.0,-0.99325,1e-05,1.51254]
[1777459171221,39.69,77655.2533,0.0,-0.99327,1e-05,1.50918]
[1777459176226,39.69,77652.285,0.0,-0.99328,1e-05,1.50565]
[1777459177227,39.69,77648.73,0.0,-0.99331,1e-05,1.50143]
[1777459179144,39.69,77647.5417,0.0,-0.99331,1e-05,1.50002]
[1777459179270,39.69,77647.5417,0.0,-0.99331,1e-05,1.50002]
[1777459185235,39.69,77649.1633,0.0,-0.9933,1e-05,1.50194]
[1777459185445,39.69,77649.1633,0.0,-0.9933,1e-05,1.50194]
[1777459185519,39.69,77649.1633,0.0,-0.9933,1e-05,1.50194]
[1777459185567,39.69,77649.1633,0.0,-0.9933,1e-05,1.50194]
[1777459185771,39.69,77649.1633,0.0,-0.9933,1e-05,1.50194]
[1777459186236,39.69,77649.5717,0.0,-0.9933,1e-05,1.50243]
[1777459191241,39.69,77651.1717,0.0,-0.99329,1e-05,1.50433]
[1777459192500,39.69,77651.23,0.0,-0.99329,1e-05,1.5044]
[1777459192518,39.69,77651.23,0.0,-0.99329,1e-05,1.5044]
[1777459198056,39.69,77649.0133,0.0,-0.9933,1e-05,1.50176]
[1777459198272,39.69,77647.0183,0.0,-0.99332,1e-05,1.4994]
[1777459198573,39.69,77647.0183,0.0,-0.99332,1e-05,1.4994]
[1777459198774,39.69,77647.0183,0.0,-0.99332,1e-05,1.4994]
[1777459199249,39.69,77647.645,0.0,-0.99331,1e-05,1.50014]
[1777459201039,39.69,77647.645,0.0,-0.99331,1e-05,1.50014]
[1777459201251,39.69,77643.4,0.0,-0.99334,1e-05,1.49511]
[1777459201268,39.69,77643.4,0.0,-0.99334,1e-05,1.49511]
[1777459203971,39.69,77642.0567,0.0,-0.99335,1e-05,1.49352]
[1777459204022,39.69,77642.0567,0.0,-0.99335,1e-05,1.49352]
[1777459204254,39.69,77641.7433,0.0,-0.99335,1e-05,1.49315]
[1777459204268,39.69,77641.7433,0.0,-0.99335,1e-05,1.49315]
[1777459210260,39.69,77641.185,0.0,-0.99335,1e-05,1.49249]
[1777459214577,39.69,77641.5583,0.0,-0.99335,1e-05,1.49293]
[1777459214769,39.69,77641.5583,0.0,-0.99335,1e-05,1.49293]
[1777459217911,39.69,77641.255,0.0,-0.99335,1e-05,1.49258]
[1777459218019,39.69,77641.255,0.0,-0.99335,1e-05,1.49258]
[1777459218268,39.69,77639.985,0.0,-0.99336,1e-05,1.49108]
[1777459221271,39.69,77636.32,0.0,-0.99338,1e-05,1.48676]
[1777459221948,39.69,77636.32,0.0,-0.99338,1e-05,1.48676]
[1777459223510,39.69,77636.0367,0.0,-0.99338,1e-05,1.48642]
[1777459228278,39.69,77632.3383,0.0,-0.9934,1e-05,1.48208]
[1777459228851,39.69,77632.3383,0.0,-0.9934,1e-05,1.48208]
[1777459229018,39.69,77632.3383,0.0,-0.9934,1e-05,1.48208]
[1777459229577,39.69,77632.3567,0.0,-0.9934,1e-05,1.4821]
[1777459229770,39.69,77632.3567,0.0,-0.9934,1e-05,1.4821]
[1777459230280,39.69,77631.7033,0.0,-0.99341,1e-05,1.48133]
[1777459233826,39.69,77630.4667,0.0,-0.99342,1e-05,1.47892]
[1777459234019,39.69,77630.4667,0.0,-0.99342,1e-05,1.47892]
[1777459238055,39.69,77629.0883,0.0,-0.99342,1e-05,1.47731]
[1777459238269,39.69,77629.0883,0.0,-0.99342,1e-05,1.47731]
[1777459238288,39.69,77630.4433,0.0,-0.99342,1e-05,1.47889]
[1777459242292,39.69,77634.6467,0.0,-0.99339,1e-05,1.48383]
[1777459242329,39.69,77634.6467,0.0,-0.99339,1e-05,1.48383]
[1777459242518,39.69,77634.6467,0.0,-0.99339,1e-05,1.48383]
[1777459245873,39.69,77632.895,0.0,-0.9934,1e-05,1.48177]
[1777459246018,39.69,77632.895,0.0,-0.9934,1e-05,1.48177]
[1777459246110,39.69,77632.895,0.0,-0.9934,1e-05,1.48177]
[1777459246269,39.69,77632.895,0.0,-0.9934,1e-05,1.48177]
[1777459246290,39.69,77632.895,0.0,-0.9934,1e-05,1.48177]
[1777459247297,39.69,77626.985,0.0,-0.99344,1e-05,1.47485]
[1777459251020,39.69,77626.9533,0.0,-0.99344,1e-05,1.47481]
[1777459251270,39.69,77626.9533,0.0,-0.99344,1e-05,1.47481]
[1777459254304,39.69,77623.0833,0.0,-0.99346,1e-05,1.47029]
[1777459254599,39.69,77623.0833,0.0,-0.99346,1e-05,1.47029]
[1777459254768,39.69,77623.0833,0.0,-0.99346,1e-05,1.47029]
[1777459255305,39.69,77619.7683,0.0,-0.99348,1e-05,1.46643]
[1777459255888,39.69,77619.7683,0.0,-0.99348,1e-05,1.46643]
[1777459256024,39.69,77619.7683,0.0,-0.99348,1e-05,1.46643]
[1777459262312,39.69,77602.8483,0.0,-0.99358,1e-05,1.44684]
[1777459265559,39.69,77602.1667,0.0,-0.99358,1e-05,1.44606]
[1777459265768,39.69,77602.1667,0.0,-0.99358,1e-05,1.44606]
[1777459266307,39.69,77602.1667,0.0,-0.99358,1e-05,1.44606]
[1777459266323,39.69,77599.2383,0.0,-0.9936,1e-05,1.44269]
[1777459266518,39.69,77599.2383,0.0,-0.9936,1e-05,1.44269]
[1777459272207,39.69,77600.2817,0.0,-0.99359,1e-05,1.44389]
[1777459272268,39.69,77600.2817,0.0,-0.99359,1e-05,1.44389]
[1777459274792,39.69,77596.97,0.0,-0.99361,1e-05,1.44009]
[1777459275019,39.69,77596.97,0.0,-0.99361,1e-05,1.44009]
[1777459275332,39.69,77595.3217,0.0,-0.99362,1e-05,1.4382]
[1777459279272,39.69,77597.78,0.0,-0.9936,1e-05,1.44102]
[1777459279519,39.69,77598.6767,0.0,-0.9936,1e-05,1.44204]
[1777459281888,39.69,77603.8617,0.0,-0.99357,1e-05,1.44801]
[1777459282018,39.69,77603.8617,0.0,-0.99357,1e-05,1.44801]
[1777459282339,39.69,77602.48,0.0,-0.99358,1e-05,1.44642]
[1777459286071,39.69,77600.3167,0.0,-0.99359,1e-05,1.44393]
[1777459286268,39.69,77600.3167,0.0,-0.99359,1e-05,1.44393]
[1777459288112,39.69,77600.435,0.0,-0.99359,1e-05,1.44406]
[1777459288270,39.69,77600.435,0.0,-0.99359,1e-05,1.44406]
[1777459288298,39.69,77600.435,0.0,-0.99359,1e-05,1.44406]
[1777459288769,39.69,77600.435,0.0,-0.99359,1e-05,1.44406]
[1777459289027,39.69,77600.435,0.0,-0.99359,1e-05,1.44406]
[1777459290347,39.69,77589.3833,0.0,-0.99365,1e-05,1.43141]
[1777459293686,39.69,77585.9483,0.0,-0.99367,1e-05,1.42656]
[1777459293769,39.69,77585.9483,0.0,-0.99367,1e-05,1.42656]
[1777459294339,39.69,77585.9483,0.0,-0.99367,1e-05,1.42656]
[1777459298357,39.69,77572.665,0.0,-0.99375,1e-05,1.41151]
[1777459299322,39.69,77572.665,0.0,-0.99375,1e-05,1.41151]
[1777459300359,39.69,77569.455,0.0,-0.99377,1e-05,1.4079]
[1777459300437,39.69,77569.455,0.0,-0.99377,1e-05,1.4079]
[1777459302361,39.69,77573.5117,0.0,-0.99374,1e-05,1.41247]
[1777459305364,39.69,77576.5783,0.0,-0.99373,1e-05,1.41593]
[1777459306365,39.69,77572.5183,0.0,-0.99375,1e-05,1.41135]
[1777459307080,39.69,77572.5183,0.0,-0.99375,1e-05,1.41135]
[1777459308511,39.69,77572.3067,0.0,-0.99375,1e-05,1.41111]
[1777459309012,39.69,77572.3067,0.0,-0.99375,1e-05,1.41111]
[1777459309368,39.69,77570.935,0.0,-0.99376,1e-05,1.40956]
[1777459310861,39.69,77570.03,0.0,-0.99376,1e-05,1.40854]
[1777459311018,39.69,77570.03,0.0,-0.99376,1e-05,1.40854]
[1777459311370,39.69,77563.5217,0.0,-0.9938,1e-05,1.40123]
[1777459311393,39.69,77563.5217,0.0,-0.9938,1e-05,1.40123]
[1777459311519,39.69,77563.5217,0.0,-0.9938,1e-05,1.40123]
[1777459312371,39.69,77557.3067,0.0,-0.99383,1e-05,1.39428]
[1777459316009,39.69,77560.0083,0.0,-0.99382,1e-05,1.3973]
[1777459316020,39.69,77560.0083,0.0,-0.99382,1e-05,1.3973]
[1777459321380,39.69,77561.0433,0.0,-0.99381,1e-05,1.39846]
[1777459323236,39.69,77560.5883,0.0,-0.99382,1e-05,1.39795]
[1777459323269,39.69,77560.5883,0.0,-0.99382,1e-05,1.39795]
[1777459324969,39.69,77558.6767,0.0,-0.99383,1e-05,1.39581]
[1777459325027,39.69,77558.6767,0.0,-0.99383,1e-05,1.39581]
[1777459325384,39.69,77558.8917,0.0,-0.99383,1e-05,1.39605]
[1777459326385,39.69,77555.9333,0.0,-0.99384,1e-05,1.39275]
[1777459328387,39.69,77552.4033,0.0,-0.99386,1e-05,1.38881]
[1777459329849,39.69,77552.295,0.0,-0.99386,1e-05,1.38869]
[1777459330023,39.69,77552.295,0.0,-0.99386,1e-05,1.38869]
[1777459333520,39.69,77550.1567,0.0,-0.99387,1e-05,1.38632]
[1777459333769,39.69,77550.1567,0.0,-0.99387,1e-05,1.38632]
[1777459334393,39.69,77551.3367,0.0,-0.99387,1e-05,1.38763]
[1777459337396,39.69,77555.5633,0.0,-0.99384,1e-05,1.39233]
[1777459338805,39.69,77553.8,0.0,-0.99385,1e-05,1.39037]
[1777459339019,39.69,77553.8,0.0,-0.99385,1e-05,1.39037]
[1777459339398,39.69,77551.4767,0.0,-0.99387,1e-05,1.38778]
[1777459342400,39.69,77548.2217,0.0,-0.99388,1e-05,1.38417]
[1777459344592,39.69,77548.3517,0.0,-0.99388,1e-05,1.38431]
[1777459345416,39.69,77538.405,0.0,-0.99394,1e-05,1.37331]
[1777459346421,39.69,77542.6617,0.0,-0.99391,1e-05,1.37801]
[1777459348176,39.69,77542.9217,0.0,-0.99391,1e-05,1.3783]
[1777459350425,39.69,77536.1417,0.0,-0.99395,1e-05,1.37082]
[1777459355430,39.69,77533.0183,0.0,-0.99397,1e-05,1.36648]
[1777459358433,39.69,77528.6833,0.0,-0.99399,1e-05,1.36172]
[1777459360387,39.69,77531.35,0.0,-0.99398,1e-05,1.36465]
[1777459360435,39.69,77532.535,0.0,-0.99397,1e-05,1.36595]
[1777459360519,39.69,77532.535,0.0,-0.99397,1e-05,1.36595]
[1777459366441,39.69,77534.0517,0.0,-0.99396,1e-05,1.36761]
[1777459367442,39.69,77537.5467,0.0,-0.99395,1e-05,1.37146]
[1777459369444,39.69,77534.5783,0.0,-0.99396,1e-05,1.36819]
[1777459374449,39.69,77541.9683,0.0,-0.99392,1e-05,1.37633]
[1777459377451,39.69,77545.2467,0.0,-0.9939,1e-05,1.37996]
[1777459378452,39.69,77548.9167,0.0,-0.99388,1e-05,1.38403]
[1777459380454,39.69,77555.645,0.0,-0.99385,1e-05,1.39151]
[1777459383457,39.69,77529.845,0.0,-0.99399,1e-05,1.363]
[1777459386460,39.69,77524.5667,0.0,-0.99401,1e-05,1.35722]
[1777459388462,39.69,77528.1417,0.0,-0.994,1e-05,1.36113]
[1777459390464,39.69,77522.135,0.0,-0.99403,1e-05,1.35457]
[1777459391465,39.69,77527.785,0.0,-0.994,1e-05,1.36074]
[1777459392466,39.69,77540.2183,0.0,-0.99393,1e-05,1.3744]
[1777459393467,39.69,77543.6367,0.0,-0.99391,1e-05,1.37818]
[1777459394468,39.69,77553.6867,0.0,-0.99386,1e-05,1.38933]
[1777459399473,39.69,77552.8383,0.0,-0.99386,1e-05,1.38838]
[1777459404479,39.69,77554.88,0.0,-0.99385,1e-05,1.39066]
[1777459406291,39.69,77554.6783,0.0,-0.99385,1e-05,1.39043]
[1777459406481,39.69,77553.5867,0.0,-0.99386,1e-05,1.38922]
[1777459406518,39.69,77553.5867,0.0,-0.99386,1e-05,1.38922]
[1777459411713,39.69,77555.56,0.0,-0.99385,1e-05,1.3905]
[1777459413478,39.69,77555.3817,0.0,-0.99385,1e-05,1.3903]
[1777459413769,39.69,77555.3817,0.0,-0.99385,1e-05,1.3903]
[1777459416726,39.69,77554.535,0.0,-0.99386,1e-05,1.38936]
[1777459416771,39.69,77554.535,0.0,-0.99386,1e-05,1.38936]
[1777459417492,39.69,77555.25,0.0,-0.99385,1e-05,1.39015]
[1777459422497,39.69,77556.09,0.0,-0.99385,1e-05,1.39109]
[1777459423682,39.69,77555.5833,0.0,-0.99385,1e-05,1.39052]
[1777459423769,39.69,77555.5833,0.0,-0.99385,1e-05,1.39052]
[1777459426501,39.69,77551.9717,0.0,-0.99387,1e-05,1.38651]
[1777459427663,39.69,77550.8167,0.0,-0.99388,1e-05,1.38522]
[1777459427769,39.69,77550.8167,0.0,-0.99388,1e-05,1.38522]
[1777459427874,39.69,77550.8167,0.0,-0.99388,1e-05,1.38522]
[1777459428021,39.69,77550.8167,0.0,-0.99388,1e-05,1.38522]
[1777459428503,39.69,77550.2533,0.0,-0.99388,1e-05,1.3846]
[1777459433508,39.69,77552.6533,0.0,-0.99387,1e-05,1.38726]
[1777459438512,39.69,77551.6267,0.0,-0.99387,1e-05,1.38612]
[1777459443518,39.69,77553.5783,0.0,-0.99386,1e-05,1.38829]
[1777459448523,39.69,77551.8217,0.0,-0.99387,1e-05,1.38634]
[1777459453466,39.69,77547.5367,0.0,-0.9939,1e-05,1.38158]
[1777459456777,39.69,77548.1483,0.0,-0.99389,1e-05,1.38226]
[1777459457019,39.69,77548.1483,0.0,-0.99389,1e-05,1.38226]
[1777459462529,39.69,77549.4733,0.0,-0.99388,1e-05,1.38373]
[1777459467542,39.69,77550.3517,0.0,-0.99388,1e-05,1.38471]
[1777459472547,39.69,77551.27,0.0,-0.99388,1e-05,1.38481]
[1777459472936,39.69,77551.27,0.0,-0.99388,1e-05,1.38481]
[1777459473018,39.69,77551.27,0.0,-0.99388,1e-05,1.38481]
[1777459473548,39.69,77551.7417,0.0,-0.99388,1e-05,1.38534]
[1777459475553,39.69,77546.19,0.0,-0.99391,1e-05,1.37918]
[1777459476554,39.69,77538.4133,0.0,-0.99395,1e-05,1.3706]
[1777459477555,39.69,77533.835,0.0,-0.99397,1e-05,1.36557]
[1777459478556,39.69,77526.9717,0.0,-0.99401,1e-05,1.35805]
[1777459481559,39.69,77524.1017,0.0,-0.99403,1e-05,1.35492]
[1777459486564,39.69,77523.0917,0.0,-0.99403,1e-05,1.35382]
[1777459491569,39.69,77520.7517,0.0,-0.99404,1e-05,1.35127]
[1777459496574,39.69,77520.8483,0.0,-0.99404,1e-05,1.35137]
[1777459501579,39.69,77518.2733,0.0,-0.99406,1e-05,1.34857]
[1777459504582,39.69,77514.5533,0.0,-0.99408,1e-05,1.34454]
[1777459508586,39.69,77510.0067,0.0,-0.9941,1e-05,1.33962]
[1777459513591,39.69,77507.8683,0.0,-0.99411,1e-05,1.33731]
[1777459518596,39.69,77507.0317,0.0,-0.99412,1e-05,1.33641]
[1777459521599,39.69,77514.8333,0.0,-0.99407,1e-05,1.34484]
[1777459522600,39.69,77522.5583,0.0,-0.99403,1e-05,1.35324]
[1777459524602,39.69,77525.3383,0.0,-0.99402,1e-05,1.35627]
[1777459525603,39.69,77528.1317,0.0,-0.994,1e-05,1.35932]
[1777459527605,39.69,77534.6083,0.0,-0.99397,1e-05,1.36641]
[1777459529607,39.69,77540.5683,0.0,-0.99394,1e-05,1.37297]
[1777459530608,39.69,77543.995,0.0,-0.99392,1e-05,1.37675]
[1777459534612,39.69,77551.525,0.0,-0.99388,1e-05,1.38418]
[1777459535613,39.69,77555.9067,0.0,-0.99386,1e-05,1.38905]
[1777459537615,39.69,77551.7333,0.0,-0.99388,1e-05,1.38441]
[1777459540618,39.69,77555.11,0.0,-0.99386,1e-05,1.38817]
[1777459545623,39.69,77557.5167,0.0,-0.99385,1e-05,1.39085]
[1777459547251,39.69,77558.1717,0.0,-0.99384,1e-05,1.39158]
[1777459547770,39.69,77559.0833,0.0,-0.99384,1e-05,1.39259]
[1777459551629,39.69,77562.0083,0.0,-0.99382,1e-05,1.39586]
[1777459552021,39.69,77562.0083,0.0,-0.99382,1e-05,1.39586]
[1777459552270,39.69,77562.0083,0.0,-0.99382,1e-05,1.39586]
[1777459552630,39.69,77562.4483,0.0,-0.99382,1e-05,1.39635]
[1777459557635,39.69,77562.5983,0.0,-0.99382,1e-05,1.39652]
[1777459560324,39.69,77563.5533,0.0,-0.99382,1e-05,1.39759]
[1777459560517,39.69,77563.5533,0.0,-0.99382,1e-05,1.39759]
[1777459562640,39.69,77570.7367,0.0,-0.99378,1e-05,1.40564]
[1777459563641,39.69,77577.5767,0.0,-0.99374,1e-05,1.41335]
[1777459564642,39.69,77580.395,0.0,-0.99372,1e-05,1.41654]
[1777459564958,39.69,77580.395,0.0,-0.99372,1e-05,1.41654]
[1777459565019,39.69,77580.395,0.0,-0.99372,1e-05,1.41654]
[1777459565643,39.69,77583.2583,0.0,-0.99371,1e-05,1.41978]
[1777459570649,39.69,77577.0483,0.0,-0.99374,1e-05,1.41276]
[1777459574653,39.69,77580.7267,0.0,-0.99372,1e-05,1.41691]
[1777459575654,39.69,77583.575,0.0,-0.9937,1e-05,1.42014]
[1777459580659,39.69,77582.54,0.0,-0.99371,1e-05,1.41897]
[1777459585664,39.69,77583.7183,0.0,-0.9937,1e-05,1.4203]
[1777459590669,39.69,77582.9517,0.0,-0.99371,1e-05,1.41943]
[1777459595674,39.69,77585.1167,0.0,-0.9937,1e-05,1.42096]
[1777459598677,39.69,77582.3417,0.0,-0.99372,1e-05,1.41781]
[1777459600679,39.69,77579.075,0.0,-0.99373,1e-05,1.41412]
[1777459601680,39.69,77575.95,0.0,-0.99375,1e-05,1.41059]
[1777459602681,39.69,77572.7083,0.0,-0.99377,1e-05,1.40694]
[1777459607686,39.69,77570.5067,0.0,-0.99378,1e-05,1.40446]
[1777459612691,39.69,77571.7883,0.0,-0.99377,1e-05,1.4059]
[1777459617618,39.69,77575.2367,0.0,-0.99375,1e-05,1.40979]
[1777459621703,39.69,77579.4633,0.0,-0.99373,1e-05,1.41456]
[1777459627689,39.69,77581.0733,0.0,-0.99372,1e-05,1.41638]
[1777459629703,39.69,77577.22,0.0,-0.99374,1e-05,1.41202]
[1777459634716,39.69,77575.8733,0.0,-0.99375,1e-05,1.4105]
[1777459639721,39.69,77575.6417,0.0,-0.99375,1e-05,1.41024]
[1777459644726,39.69,77577.6917,0.0,-0.99374,1e-05,1.41256]
[1777459649731,39.69,77578.615,0.0,-0.99374,1e-05,1.4136]
[1777459654737,39.69,77580.4067,0.0,-0.99373,1e-05,1.4147]
[1777459659742,39.69,77579.1767,0.0,-0.99374,1e-05,1.41331]
[1777459664747,39.69,77581.825,0.0,-0.99372,1e-05,1.4163]
[1777459669752,39.69,77581.8,0.0,-0.99372,1e-05,1.41627]
[1777459674757,39.69,77583.3117,0.0,-0.99371,1e-05,1.41798]
[1777459679762,39.69,77583.5083,0.0,-0.99371,1e-05,1.4182]
[1777459684767,39.69,77586.5117,0.0,-0.9937,1e-05,1.42161]
[1777459689773,39.69,77588.9967,0.0,-0.99368,1e-05,1.42443]
[1777459693777,39.69,77592.7433,0.0,-0.99366,1e-05,1.4287]
[1777459698782,39.69,77589.9417,0.0,-0.99368,1e-05,1.42551]
[1777459703787,39.69,77588.5483,0.0,-0.99368,1e-05,1.42392]
[1777459708793,39.69,77587.7583,0.0,-0.99369,1e-05,1.42303]
[1777459713798,39.69,77588.6917,0.0,-0.99369,1e-05,1.42315]
[1777459714343,39.69,77588.6917,0.0,-0.99369,1e-05,1.42315]
[1777459714524,39.69,77588.6917,0.0,-0.99369,1e-05,1.42315]
[1777459714799,39.69,77589.6983,0.0,-0.99368,1e-05,1.4243]
[1777459717802,39.69,77592.4133,0.0,-0.99367,1e-05,1.42739]
[1777459722108,39.69,77594.175,0.0,-0.99366,1e-05,1.42939]
[1777459723808,39.69,77599.82,0.0,-0.99363,1e-05,1.43584]
[1777459725771,39.69,77602.2567,0.0,-0.99361,1e-05,1.43863]
[1777459730821,39.69,77609.685,0.0,-0.99357,1e-05,1.44717]
[1777459731822,39.69,77614.9183,0.0,-0.99354,1e-05,1.45321]
[1777459732823,39.69,77619.2767,0.0,-0.99351,1e-05,1.45825]
[1777459733824,39.69,77614.6133,0.0,-0.99354,1e-05,1.45286]
[1777459734825,39.69,77611.325,0.0,-0.99356,1e-05,1.44906]
[1777459736379,39.69,77610.985,0.0,-0.99356,1e-05,1.44867]
[1777459736521,39.69,77610.985,0.0,-0.99356,1e-05,1.44867]
[1777459736827,39.69,77612.2,0.0,-0.99355,1e-05,1.45007]
[1777459739104,39.69,77610.1633,0.0,-0.99357,1e-05,1.44772]
[1777459739268,39.69,77610.1633,0.0,-0.99357,1e-05,1.44772]
[1777459739771,39.69,77610.1633,0.0,-0.99357,1e-05,1.44772]
[1777459739830,39.69,77609.7017,0.0,-0.99357,1e-05,1.44719]
[1777459743834,39.69,77612.4533,0.0,-0.99355,1e-05,1.45036]
[1777459744426,39.69,77612.4533,0.0,-0.99355,1e-05,1.45036]
[1777459747142,39.69,77613.3333,0.0,-0.99355,1e-05,1.45138]
[1777459747268,39.69,77613.3333,0.0,-0.99355,1e-05,1.45138]
[1777459750317,39.69,77611.3283,0.0,-0.99356,1e-05,1.44906]
[1777459750518,39.69,77611.3283,0.0,-0.99356,1e-05,1.44906]
[1777459750841,39.69,77610.3167,0.0,-0.99357,1e-05,1.4479]
[1777459752681,39.69,77611.355,0.0,-0.99356,1e-05,1.4491]
[1777459752769,39.69,77611.355,0.0,-0.99356,1e-05,1.4491]
[1777459755846,39.69,77606.63,0.0,-0.99359,1e-05,1.44365]
[1777459756339,39.69,77606.63,0.0,-0.99359,1e-05,1.44365]
[1777459756519,39.69,77606.63,0.0,-0.99359,1e-05,1.44365]
[1777459758228,39.69,77606.385,0.0,-0.99359,1e-05,1.44337]
[1777459758268,39.69,77606.385,0.0,-0.99359,1e-05,1.44337]
[1777459758850,39.69,77606.31,0.0,-0.99359,1e-05,1.44329]
[1777459761521,39.69,77606.375,0.0,-0.99359,1e-05,1.44336]
[1777459761769,39.69,77606.375,0.0,-0.99359,1e-05,1.44336]
[1777459764762,39.69,77604.36,0.0,-0.9936,1e-05,1.44105]
[1777459764769,39.69,77604.36,0.0,-0.9936,1e-05,1.44105]
[1777459764856,39.69,77605.28,0.0,-0.99359,1e-05,1.4421]
[1777459765149,39.69,77605.28,0.0,-0.99359,1e-05,1.4421]
[1777459765270,39.69,77605.28,0.0,-0.99359,1e-05,1.4421]
[1777459770862,39.69,77606.5183,0.0,-0.99359,1e-05,1.44353]
[1777459771348,39.69,77606.5183,0.0,-0.99359,1e-05,1.44353]
[1777459771519,39.69,77606.5183,0.0,-0.99359,1e-05,1.44353]
[1777459771863,39.69,77607.4217,0.0,-0.99359,1e-05,1.44362]
[1777459772161,39.69,77607.4217,0.0,-0.99359,1e-05,1.44362]
[1777459772270,39.69,77607.4217,0.0,-0.99359,1e-05,1.44362]
[1777459774866,39.69,77611.5917,0.0,-0.99356,1e-05,1.44842]
[1777459779871,39.69,77609.705,0.0,-0.99357,1e-05,1.44625]
[1777459784309,39.69,77607.6317,0.0,-0.99359,1e-05,1.44386]
[1777459784518,39.69,77607.6317,0.0,-0.99359,1e-05,1.44386]
[1777459784876,39.69,77607.195,0.0,-0.99359,1e-05,1.44336]
[1777459786023,39.69,77607.195,0.0,-0.99359,1e-05,1.44336]
[1777459786268,39.69,77607.195,0.0,-0.99359,1e-05,1.44336]
[1777459791707,39.69,77606.3417,0.0,-0.99359,1e-05,1.44238]
[1777459791768,39.69,77606.3417,0.0,-0.99359,1e-05,1.44238]
[1777459791854,39.69,77606.3417,0.0,-0.99359,1e-05,1.44238]
[1777459792701,39.69,77606.3417,0.0,-0.99359,1e-05,1.44238]
[1777459792770,39.69,77606.3417,0.0,-0.99359,1e-05,1.44238]
[1777459793869,39.69,77608.7217,0.0,-0.99358,1e-05,1.44512]
[1777459798890,39.69,77609.0583,0.0,-0.99358,1e-05,1.44551]
[1777459800312,39.69,77609.1217,0.0,-0.99358,1e-05,1.44558]
[1777459800518,39.69,77609.1217,0.0,-0.99358,1e-05,1.44558]
[1777459800619,39.69,77609.1217,0.0,-0.99358,1e-05,1.44558]
[1777459801893,39.69,77614.4283,0.0,-0.99355,1e-05,1.4517]
[1777459802894,39.69,77618.8567,0.0,-0.99352,1e-05,1.45682]
[1777459803497,39.69,77618.8567,0.0,-0.99352,1e-05,1.45682]
[1777459803519,39.69,77618.8567,0.0,-0.99352,1e-05,1.45682]
[1777459808899,39.69,77622.2333,0.0,-0.9935,1e-05,1.46073]
[1777459811347,39.69,77622.635,0.0,-0.9935,1e-05,1.4612]
[1777459811524,39.69,77622.635,0.0,-0.9935,1e-05,1.4612]
[1777459811573,39.69,77622.635,0.0,-0.9935,1e-05,1.4612]
[1777459812903,39.69,77625.7283,0.0,-0.99348,1e-05,1.4648]
[1777459813158,39.69,77625.7283,0.0,-0.99348,1e-05,1.4648]
[1777459813270,39.69,77625.7283,0.0,-0.99348,1e-05,1.4648]
[1777459816907,39.69,77629.0733,0.0,-0.99346,1e-05,1.46869]
[1777459817736,39.69,77629.0733,0.0,-0.99346,1e-05,1.46869]
[1777459817772,39.69,77629.0733,0.0,-0.99346,1e-05,1.46869]
[1777459817908,39.69,77630.47,0.0,-0.99345,1e-05,1.47032]
[1777459818909,39.69,77624.075,0.0,-0.99349,1e-05,1.46287]
[1777459819325,39.69,77624.075,0.0,-0.99349,1e-05,1.46287]
[1777459819520,39.69,77624.075,0.0,-0.99349,1e-05,1.46287]
[1777459819910,39.69,77618.49,0.0,-0.99352,1e-05,1.45639]
[1777459820911,39.69,77620.8467,0.0,-0.99351,1e-05,1.45913]
[1777459822913,39.69,77623.2183,0.0,-0.9935,1e-05,1.46188]
[1777459825694,39.69,77624.6683,0.0,-0.99349,1e-05,1.46356]
[1777459825767,39.69,77624.6683,0.0,-0.99349,1e-05,1.46356]
[1777459825916,39.69,77624.92,0.0,-0.99349,1e-05,1.46386]
[1777459827687,39.69,77624.1217,0.0,-0.99349,1e-05,1.46293]
[1777459827770,39.69,77624.1217,0.0,-0.99349,1e-05,1.46293]
[1777459828919,39.69,77622.335,0.0,-0.9935,1e-05,1.46085]
[1777459833924,39.69,77623.4117,0.0,-0.9935,1e-05,1.46115]
[1777459834986,39.69,77624.0117,0.0,-0.9935,1e-05,1.46185]
[1777459835018,39.69,77624.0117,0.0,-0.9935,1e-05,1.46185]
[1777459838929,39.69,77620.955,0.0,-0.99351,1e-05,1.4583]
[1777459839774,39.69,77620.955,0.0,-0.99351,1e-05,1.4583]
[1777459839861,39.69,77620.955,0.0,-0.99351,1e-05,1.4583]
[1777459840931,39.69,77614.69,0.0,-0.99355,1e-05,1.45105]
[1777459841675,39.69,77614.69,0.0,-0.99355,1e-05,1.45105]
[1777459841769,39.69,77614.69,0.0,-0.99355,1e-05,1.45105]
[1777459841932,39.69,77610.0883,0.0,-0.99358,1e-05,1.44575]
[1777459845936,39.69,77604.0183,0.0,-0.99361,1e-05,1.43877]
[1777459850941,39.69,77604.635,0.0,-0.99361,1e-05,1.43948]
[1777459854608,39.69,77603.1233,0.0,-0.99361,1e-05,1.43775]
[1777459854770,39.69,77603.1233,0.0,-0.99361,1e-05,1.43775]
[1777459856219,39.69,77603.6367,0.0,-0.99361,1e-05,1.43834]
[1777459856270,39.69,77603.6367,0.0,-0.99361,1e-05,1.43834]
[1777459856947,39.69,77603.09,0.0,-0.99361,1e-05,1.43771]
[1777459858879,39.69,77600.6767,0.0,-0.99363,1e-05,1.43495]
[1777459859022,39.69,77600.6767,0.0,-0.99363,1e-05,1.43495]
[1777459864955,39.69,77599.4867,0.0,-0.99364,1e-05,1.43359]
[1777459868681,39.69,77598.2133,0.0,-0.99364,1e-05,1.43213]
[1777459868768,39.69,77598.2133,0.0,-0.99364,1e-05,1.43213]
[1777459868959,39.69,77598.275,0.0,-0.99364,1e-05,1.4322]
[1777459870160,39.69,77598.7733,0.0,-0.99364,1e-05,1.43277]
[1777459870268,39.69,77598.7733,0.0,-0.99364,1e-05,1.43277]
[1777459875965,39.69,77600.885,0.0,-0.99363,1e-05,1.43519]
[1777459876799,39.69,77600.885,0.0,-0.99363,1e-05,1.43519]
[1777459877019,39.69,77601.2433,0.0,-0.99363,1e-05,1.4356]
[1777459877714,39.69,77601.2433,0.0,-0.99363,1e-05,1.4356]
[1777459877770,39.69,77601.2433,0.0,-0.99363,1e-05,1.4356]
[1777459877967,39.69,77600.45,0.0,-0.99363,1e-05,1.43469]
[1777459879969,39.69,77596.3667,0.0,-0.99365,1e-05,1.43002]
[1777459880822,39.69,77596.3667,0.0,-0.99365,1e-05,1.43002]
[1777459880970,39.69,77590.7833,0.0,-0.99368,1e-05,1.42367]
[1777459881022,39.69,77590.7833,0.0,-0.99368,1e-05,1.42367]
[1777459886911,39.69,77591.4217,0.0,-0.99368,1e-05,1.42439]
[1777459887022,39.69,77591.4217,0.0,-0.99368,1e-05,1.42439]
[1777459887537,39.69,77591.4217,0.0,-0.99368,1e-05,1.42439]
[1777459887769,39.69,77591.4217,0.0,-0.99368,1e-05,1.42439]
[1777459887977,39.69,77593.3167,0.0,-0.99367,1e-05,1.42655]
[1777459892982,39.69,77592.6367,0.0,-0.99368,1e-05,1.42484]
[1777459894222,39.69,77592.46,0.0,-0.99368,1e-05,1.42464]
[1777459894270,39.69,77592.46,0.0,-0.99368,1e-05,1.42464]
[1777459899989,39.69,77592.7283,0.0,-0.99368,1e-05,1.42494]
[1777459901651,39.69,77594.155,0.0,-0.99367,1e-05,1.42657]
[1777459901776,39.69,77594.155,0.0,-0.99367,1e-05,1.42657]
[1777459902264,39.69,77593.32,0.0,-0.99367,1e-05,1.42562]
[1777459902519,39.69,77593.32,0.0,-0.99367,1e-05,1.42562]
[1777459902992,39.69,77593.2833,0.0,-0.99367,1e-05,1.42558]
[1777459907997,39.69,77592.8417,0.0,-0.99368,1e-05,1.42507]
[1777459909315,39.69,77591.13,0.0,-0.99369,1e-05,1.42313]
[1777459909519,39.69,77591.13,0.0,-0.99369,1e-05,1.42313]
[1777459914587,39.69,77590.985,0.0,-0.99369,1e-05,1.42296]
[1777459914774,39.69,77590.985,0.0,-0.99369,1e-05,1.42296]
[1777459914878,39.69,77590.985,0.0,-0.99369,1e-05,1.42296]
[1777459915005,39.69,77591.0317,0.0,-0.99369,1e-05,1.42302]
[1777459915021,39.69,77591.0317,0.0,-0.99369,1e-05,1.42302]
[1777459920399,39.69,77590.6167,0.0,-0.99369,1e-05,1.42254]
[1777459920521,39.69,77590.6167,0.0,-0.99369,1e-05,1.42254]
[1777459926015,39.69,77589.1533,0.0,-0.9937,1e-05,1.42088]
[1777459927532,39.69,77589.1067,0.0,-0.9937,1e-05,1.42083]
[1777459927772,39.69,77589.1067,0.0,-0.9937,1e-05,1.42083]
[1777459927876,39.69,77589.1067,0.0,-0.9937,1e-05,1.42083]
[1777459927977,39.69,77589.1067,0.0,-0.9937,1e-05,1.42083]
[1777459928024,39.69,77589.1067,0.0,-0.9937,1e-05,1.42083]
[1777459934023,39.69,77588.2917,0.0,-0.9937,1e-05,1.41991]
[1777459937138,39.69,77584.775,0.0,-0.99372,1e-05,1.41592]
[1777459937273,39.69,77584.775,0.0,-0.99372,1e-05,1.41592]
[1777459943032,39.69,77579.6583,0.0,-0.99375,1e-05,1.41014]
[1777459944033,39.69,77575.2033,0.0,-0.99377,1e-05,1.40513]
[1777459945034,39.69,77571.4283,0.0,-0.9938,1e-05,1.40089]
[1777459946348,39.69,77569.11,0.0,-0.99381,1e-05,1.39829]
[1777459946519,39.69,77569.11,0.0,-0.99381,1e-05,1.39829]
[1777459947137,39.69,77569.9433,0.0,-0.9938,1e-05,1.39922]
[1777459947269,39.69,77569.9433,0.0,-0.9938,1e-05,1.39922]
[1777459948037,39.69,77570.0783,0.0,-0.9938,1e-05,1.39937]
[1777459950965,39.69,77571.465,0.0,-0.9938,1e-05,1.40093]
[1777459951972,39.69,77577.735,0.0,-0.99376,1e-05,1.40705]
[1777459952979,39.69,77581.8717,0.0,-0.99374,1e-05,1.41171]
[1777459953078,39.69,77581.8717,0.0,-0.99374,1e-05,1.41171]
[1777459953268,39.69,77581.8717,0.0,-0.99374,1e-05,1.41171]
[1777459954993,39.69,77586.2567,0.0,-0.99372,1e-05,1.41667]
[1777459957007,39.69,77590.0983,0.0,-0.9937,1e-05,1.42102]
[1777459958373,39.69,77589.3783,0.0,-0.9937,1e-05,1.42021]
[1777459958519,39.69,77589.3783,0.0,-0.9937,1e-05,1.42021]
[1777459960061,39.69,77590.33,0.0,-0.99369,1e-05,1.42129]
[1777459960268,39.69,77590.33,0.0,-0.99369,1e-05,1.42129]
[1777459961035,39.69,77590.33,0.0,-0.99369,1e-05,1.42129]
[1777459964834,39.69,77587.5733,0.0,-0.99371,1e-05,1.41816]
[1777459965024,39.69,77587.5733,0.0,-0.99371,1e-05,1.41816]
[1777459968057,39.69,77581.38,0.0,-0.99374,1e-05,1.41116]
[1777459968887,39.69,77581.38,0.0,-0.99374,1e-05,1.41116]
[1777459969020,39.69,77581.38,0.0,-0.99374,1e-05,1.41116]
[1777459969058,39.69,77576.38,0.0,-0.99377,1e-05,1.40552]
[1777459969120,39.69,77576.38,0.0,-0.99377,1e-05,1.40552]
[1777459969268,39.69,77576.38,0.0,-0.99377,1e-05,1.40552]
[1777459970059,39.69,77576.455,0.0,-0.99377,1e-05,1.40561]
[1777459972819,39.69,77575.7667,0.0,-0.99378,1e-05,1.40484]
[1777459973019,39.69,77575.7667,0.0,-0.99378,1e-05,1.40484]
[1777459978067,39.69,77576.2717,0.0,-0.99377,1e-05,1.4054]
[1777459983072,39.69,77577.0917,0.0,-0.99377,1e-05,1.40633]
[1777459984941,39.69,77577.6283,0.0,-0.99377,1e-05,1.40693]
[1777459985020,39.69,77577.6283,0.0,-0.99377,1e-05,1.40693]
[1777459985949,39.69,77577.6283,0.0,-0.99377,1e-05,1.40693]
[1777459986019,39.69,77577.6283,0.0,-0.99377,1e-05,1.40693]
[1777459986051,39.69,77577.6283,0.0,-0.99377,1e-05,1.40693]
[1777459991080,39.69,77576.9817,0.0,-0.99377,1e-05,1.4062]
[1777459996085,39.69,77576.2617,0.0,-0.99377,1e-05,1.40539]
[1777459998833,39.69,77575.65,0.0,-0.99378,1e-05,1.4047]
[1777459999019,39.69,77575.65,0.0,-0.99378,1e-05,1.4047]
[1777460003096,39.69,77573.4067,0.0,-0.99379,1e-05,1.40218]
[1777460003274,39.69,77573.97,0.0,-0.99379,1e-05,1.40282]
[1777460005171,39.69,77573.1067,0.0,-0.99379,1e-05,1.40185]
[1777460005269,39.69,77573.1067,0.0,-0.99379,1e-05,1.40185]
[1777460006102,39.69,77574.4933,0.0,-0.99378,1e-05,1.4034]
[1777460007697,39.69,77574.9633,0.0,-0.99378,1e-05,1.40393]
[1777460007773,39.69,77574.9633,0.0,-0.99378,1e-05,1.40393]
[1777460013109,39.69,77573.77,0.0,-0.99379,1e-05,1.40167]
[1777460018114,39.69,77574.4133,0.0,-0.99379,1e-05,1.40239]
[1777460021679,39.69,77573.7917,0.0,-0.99379,1e-05,1.40169]
[1777460021773,39.69,77573.7917,0.0,-0.99379,1e-05,1.40169]
[1777460022953,39.69,77574.6233,0.0,-0.99379,1e-05,1.40263]
[1777460023025,39.69,77574.6233,0.0,-0.99379,1e-05,1.40263]
[1777460023119,39.69,77574.2783,0.0,-0.99379,1e-05,1.40224]
[1777460025057,39.69,77573.1567,0.0,-0.99379,1e-05,1.40098]
[1777460025270,39.69,77573.1567,0.0,-0.99379,1e-05,1.40098]
[1777460028464,39.69,77577.99,0.0,-0.99377,1e-05,1.40641]
[1777460028521,39.69,77577.99,0.0,-0.99377,1e-05,1.40641]
[1777460029125,39.69,77580.625,0.0,-0.99375,1e-05,1.40938]
[1777460030630,39.69,77582.7183,0.0,-0.99374,1e-05,1.41174]
[1777460030772,39.69,77582.7183,0.0,-0.99374,1e-05,1.41174]
[1777460034138,39.69,77582.0117,0.0,-0.99375,1e-05,1.41094]
[1777460034269,39.69,77582.0117,0.0,-0.99375,1e-05,1.41094]
[1777460035131,39.69,77582.7833,0.0,-0.99374,1e-05,1.41181]
[1777460035520,39.69,77582.7833,0.0,-0.99374,1e-05,1.41181]
[1777460035769,39.69,77582.7833,0.0,-0.99374,1e-05,1.41181]
[1777460041137,39.69,77584.8483,0.0,-0.99373,1e-05,1.41415]
[1777460045323,39.69,77584.16,0.0,-0.99373,1e-05,1.41337]
[1777460045520,39.69,77584.16,0.0,-0.99373,1e-05,1.41337]
[1777460046289,39.69,77586.7283,0.0,-0.99372,1e-05,1.41627]
[1777460046519,39.69,77586.7283,0.0,-0.99372,1e-05,1.41627]
[1777460047143,39.69,77587.3033,0.0,-0.99372,1e-05,1.41693]
[1777460052148,39.69,77583.8767,0.0,-0.99373,1e-05,1.41305]
[1777460052871,39.69,77583.8767,0.0,-0.99373,1e-05,1.41305]
[1777460053019,39.69,77583.8767,0.0,-0.99373,1e-05,1.41305]
[1777460056152,39.69,77592.3333,0.0,-0.99369,1e-05,1.42263]
[1777460057263,39.69,77595.4983,0.0,-0.99367,1e-05,1.42623]
[1777460057270,39.69,77595.4983,0.0,-0.99367,1e-05,1.42623]
[1777460058297,39.69,77596.44,0.0,-0.99366,1e-05,1.4273]
[1777460058524,39.69,77596.44,0.0,-0.99366,1e-05,1.4273]
[1777460059155,39.69,77595.885,0.0,-0.99367,1e-05,1.42667]
[1777460064160,39.69,77598.085,0.0,-0.99366,1e-05,1.42918]
[1777460066162,39.69,77591.4167,0.0,-0.99369,1e-05,1.42159]
[1777460066792,39.69,77591.4167,0.0,-0.99369,1e-05,1.42159]
[1777460067030,39.69,77591.4167,0.0,-0.99369,1e-05,1.42159]
[1777460071167,39.69,77586.97,0.0,-0.99372,1e-05,1.41562]
[1777460072034,39.69,77586.97,0.0,-0.99372,1e-05,1.41562]
[1777460072269,39.69,77586.97,0.0,-0.99372,1e-05,1.41562]
[1777460073169,39.69,77583.3667,0.0,-0.99374,1e-05,1.41155]
[1777460073274,39.69,77583.3667,0.0,-0.99374,1e-05,1.41155]
[1777460073519,39.69,77583.3667,0.0,-0.99374,1e-05,1.41155]
[1777460074170,39.69,77582.6267,0.0,-0.99375,1e-05,1.41071]
[1777460078760,39.69,77579.2583,0.0,-0.99376,1e-05,1.40691]
[1777460078769,39.69,77579.2583,0.0,-0.99376,1e-05,1.40691]
[1777460081177,39.69,77573.8017,0.0,-0.99379,1e-05,1.40078]
[1777460081420,39.69,77573.8017,0.0,-0.99379,1e-05,1.40078]
[1777460081526,39.69,77573.8017,0.0,-0.99379,1e-05,1.40078]
[1777460082178,39.69,77573.1017,0.0,-0.9938,1e-05,1.4]
[1777460084252,39.69,77573.9233,0.0,-0.99379,1e-05,1.40092]
[1777460084273,39.69,77573.9233,0.0,-0.99379,1e-05,1.40092]
[1777460090186,39.69,77575.6517,0.0,-0.99378,1e-05,1.40286]
[1777460092543,39.69,77576.21,0.0,-0.99378,1e-05,1.40349]
[1777460092768,39.69,77576.21,0.0,-0.99378,1e-05,1.40349]
[1777460093623,39.69,77579.105,0.0,-0.99377,1e-05,1.40674]
[1777460093770,39.69,77579.105,0.0,-0.99377,1e-05,1.40674]
[1777460094190,39.69,77582.365,0.0,-0.99375,1e-05,1.41042]
[1777460097193,39.69,77586.3467,0.0,-0.99373,1e-05,1.41491]
[1777460101645,39.69,77588.5233,0.0,-0.99371,1e-05,1.41738]
[1777460101769,39.69,77588.5233,0.0,-0.99371,1e-05,1.41738]
[1777460107204,39.69,77585.765,0.0,-0.99373,1e-05,1.41426]
[1777460107940,39.69,77585.765,0.0,-0.99373,1e-05,1.41426]
[1777460108018,39.69,77585.765,0.0,-0.99373,1e-05,1.41426]
[1777460109498,39.69,77583.6933,0.0,-0.99374,1e-05,1.41191]
[1777460109521,39.69,77583.6933,0.0,-0.99374,1e-05,1.41191]
[1777460110207,39.69,77581.3133,0.0,-0.99375,1e-05,1.40923]
[1777460111810,39.69,77578.3467,0.0,-0.99377,1e-05,1.40589]
[1777460112019,39.69,77578.3467,0.0,-0.99377,1e-05,1.40589]
[1777460115943,39.69,77575.9617,0.0,-0.99378,1e-05,1.40321]
[1777460116025,39.69,77575.9617,0.0,-0.99378,1e-05,1.40321]
[1777460116128,39.69,77575.9617,0.0,-0.99378,1e-05,1.40321]
[1777460118769,39.69,77576.7767,0.0,-0.99378,1e-05,1.40412]
[1777460119018,39.69,77576.7767,0.0,-0.99378,1e-05,1.40412]
[1777460121167,39.69,77573.07,0.0,-0.9938,1e-05,1.39996]
[1777460124559,39.69,77571.3117,0.0,-0.99381,1e-05,1.39799]
[1777460124773,39.69,77571.3117,0.0,-0.99381,1e-05,1.39799]
[1777460125259,39.69,77571.3117,0.0,-0.99381,1e-05,1.39799]
[1777460125270,39.69,77571.3117,0.0,-0.99381,1e-05,1.39799]
[1777460126203,39.69,77571.3117,0.0,-0.99381,1e-05,1.39799]
[1777460127210,39.69,77566.7683,0.0,-0.99383,1e-05,1.39291]
[1777460129177,39.69,77566.8283,0.0,-0.99383,1e-05,1.39298]
[1777460129268,39.69,77566.8283,0.0,-0.99383,1e-05,1.39298]
[1777460133511,39.69,77566.31,0.0,-0.99384,1e-05,1.39148]
[1777460133521,39.69,77566.31,0.0,-0.99384,1e-05,1.39148]
[1777460133623,39.69,77566.31,0.0,-0.99384,1e-05,1.39148]
[1777460133770,39.69,77566.31,0.0,-0.99384,1e-05,1.39148]
[1777460134231,39.69,77564.3533,0.0,-0.99385,1e-05,1.3893]
[1777460138235,39.69,77560.5433,0.0,-0.99387,1e-05,1.38506]
[1777460138365,39.69,77560.5433,0.0,-0.99387,1e-05,1.38506]
[1777460138522,39.69,77560.5433,0.0,-0.99387,1e-05,1.38506]
[1777460139236,39.69,77560.43,0.0,-0.99387,1e-05,1.38494]
[1777460144241,39.69,77560.6617,0.0,-0.99387,1e-05,1.38519]
[1777460147244,39.69,77565.585,0.0,-0.99384,1e-05,1.39067]
[1777460152249,39.69,77567.1183,0.0,-0.99384,1e-05,1.39238]
[1777460157254,39.69,77570.0083,0.0,-0.99382,1e-05,1.39561]
[1777460160257,39.69,77566.21,0.0,-0.99384,1e-05,1.39137]
[1777460165262,39.69,77567.0667,0.0,-0.99384,1e-05,1.39233]
[1777460168265,39.69,77562.4533,0.0,-0.99386,1e-05,1.38719]
[1777460169266,39.69,77556.8617,0.0,-0.99389,1e-05,1.38097]
[1777460174271,39.69,77557.6617,0.0,-0.99389,1e-05,1.38186]
[1777460179276,39.69,77558.58,0.0,-0.99388,1e-05,1.38288]
[1777460184281,39.69,77557.7567,0.0,-0.99389,1e-05,1.38197]
[1777460189287,39.69,77555.125,0.0,-0.9939,1e-05,1.37905]
[1777460194292,39.69,77554.0683,0.0,-0.99391,1e-05,1.37697]
[1777460196294,39.69,77558.1533,0.0,-0.99389,1e-05,1.38149]
[1777460201299,39.69,77557.415,0.0,-0.99389,1e-05,1.38068]
[1777460206304,39.69,77558.3633,0.0,-0.99389,1e-05,1.38173]
[1777460211309,39.69,77558.835,0.0,-0.99388,1e-05,1.38225]
[1777460216314,39.69,77560.5617,0.0,-0.99388,1e-05,1.38417]
[1777460221319,39.69,77561.275,0.0,-0.99387,1e-05,1.38496]
[1777460224322,39.69,77564.84,0.0,-0.99385,1e-05,1.38893]
[1777460230328,39.69,77566.0283,0.0,-0.99385,1e-05,1.39025]
[1777460235333,39.69,77566.46,0.0,-0.99384,1e-05,1.39073]
[1777460239337,39.69,77571.22,0.0,-0.99382,1e-05,1.39605]
[1777460244342,39.69,77573.4883,0.0,-0.9938,1e-05,1.39859]
[1777460249347,39.69,77573.43,0.0,-0.9938,1e-05,1.39852]
[1777460254353,39.69,77572.5017,0.0,-0.99381,1e-05,1.39656]
[1777460259358,39.69,77572.3533,0.0,-0.99381,1e-05,1.3964]
[1777460264363,39.69,77572.3083,0.0,-0.99381,1e-05,1.39635]
[1777460269368,39.69,77570.9017,0.0,-0.99382,1e-05,1.39477]
[1777460274373,39.69,77569.54,0.0,-0.99383,1e-05,1.39325]
[1777460279378,39.69,77568.91,0.0,-0.99383,1e-05,1.39255]
[1777460281380,39.69,77564.2867,0.0,-0.99386,1e-05,1.38739]
[1777460287324,39.69,77564.0867,0.0,-0.99386,1e-05,1.38717]
[1777460292358,39.69,77563.1317,0.0,-0.99387,1e-05,1.38611]
[1777460297396,39.69,77563.715,0.0,-0.99386,1e-05,1.38676]
[1777460302401,39.69,77564.4417,0.0,-0.99386,1e-05,1.38757]
[1777460307406,39.69,77565.5283,0.0,-0.99385,1e-05,1.38878]
[1777460312411,39.69,77566.3433,0.0,-0.99385,1e-05,1.38877]
[1777460317416,39.69,77566.1283,0.0,-0.99385,1e-05,1.38853]
[1777460322421,39.69,77566.1017,0.0,-0.99385,1e-05,1.3885]
[1777460327426,39.69,77564.4633,0.0,-0.99386,1e-05,1.38667]
[1777460332431,39.69,77565.9967,0.0,-0.99385,1e-05,1.38838]
[1777460337436,39.69,77565.195,0.0,-0.99386,1e-05,1.38749]
[1777460342441,39.69,77564.7083,0.0,-0.99386,1e-05,1.38695]
[1777460347446,39.69,77562.6583,0.0,-0.99387,1e-05,1.38467]
[1777460352451,39.69,77563.5983,0.0,-0.99387,1e-05,1.38571]
[1777460357456,39.69,77562.9267,0.0,-0.99387,1e-05,1.38497]
[1777460362461,39.69,77565.8367,0.0,-0.99385,1e-05,1.3882]
[1777460367466,39.69,77566.075,0.0,-0.99385,1e-05,1.38847]
[1777460372471,39.69,77573.585,0.0,-0.99382,1e-05,1.39593]
[1777460377476,39.69,77576.8517,0.0,-0.9938,1e-05,1.39959]
[1777460382481,39.69,77579.1367,0.0,-0.99379,1e-05,1.40216]
[1777460387486,39.69,77578.1683,0.0,-0.99379,1e-05,1.40107]
[1777460388487,39.69,77574.31,0.0,-0.99381,1e-05,1.39674]
[1777460393492,39.69,77573.575,0.0,-0.99382,1e-05,1.39592]
[1777460398502,39.69,77569.2783,0.0,-0.99384,1e-05,1.39112]
[1777460403507,39.69,77565.895,0.0,-0.99386,1e-05,1.38735]
[1777460408512,39.69,77564.49,0.0,-0.99387,1e-05,1.38579]
[1777460413517,39.69,77565.535,0.0,-0.99386,1e-05,1.38695]
[1777460418522,39.69,77568.765,0.0,-0.99384,1e-05,1.39055]
[1777460423527,39.69,77568.5383,0.0,-0.99384,1e-05,1.3903]
[1777460428532,39.69,77569.27,0.0,-0.99384,1e-05,1.39111]
[1777460433537,39.69,77569.5333,0.0,-0.99384,1e-05,1.39049]
[1777460438542,39.69,77569.84,0.0,-0.99384,1e-05,1.39083]
[1777460443547,39.69,77570.4933,0.0,-0.99384,1e-05,1.39156]
[1777460444548,39.69,77574.5,0.0,-0.99381,1e-05,1.39604]
[1777460446550,39.69,77578.7633,0.0,-0.99379,1e-05,1.40081]
[1777460451555,39.69,77580.175,0.0,-0.99378,1e-05,1.4024]
[1777460455095,39.69,77579.265,0.0,-0.99379,1e-05,1.40138]
[1777460455269,39.69,77579.265,0.0,-0.99379,1e-05,1.40138]
[1777460455499,39.69,77579.265,0.0,-0.99379,1e-05,1.40138]
[1777460460534,39.69,77578.9983,0.0,-0.99379,1e-05,1.40108]
[1777460465569,39.69,77576.8217,0.0,-0.9938,1e-05,1.39864]
[1777460468574,39.69,77570.4833,0.0,-0.99384,1e-05,1.39155]
[1777460472578,39.69,77565.375,0.0,-0.99386,1e-05,1.38586]
[1777460475581,39.69,77561.6017,0.0,-0.99389,1e-05,1.38166]
[1777460480586,39.69,77558.735,0.0,-0.9939,1e-05,1.37849]
[1777460482588,39.69,77553.2383,0.0,-0.99393,1e-05,1.37241]
[1777460483589,39.69,77548.195,0.0,-0.99396,1e-05,1.36686]
[1777460488594,39.69,77548.5133,0.0,-0.99396,1e-05,1.36721]
[1777460492598,39.69,77543.4333,0.0,-0.99399,1e-05,1.36073]
[1777460494378,39.69,77543.8167,0.0,-0.99399,1e-05,1.36115]
[1777460494523,39.69,77543.8167,0.0,-0.99399,1e-05,1.36115]
[1777460499605,39.69,77540.3333,0.0,-0.994,1e-05,1.35733]
[1777460500606,39.69,77529.8667,0.0,-0.99406,1e-05,1.34593]
[1777460502608,39.69,77520.1,0.0,-0.99411,1e-05,1.33536]
[1777460504610,39.69,77516.5983,0.0,-0.99413,1e-05,1.33159]
[1777460508614,39.69,77505.0933,0.0,-0.99419,1e-05,1.31926]
[1777460509421,39.69,77505.0933,0.0,-0.99419,1e-05,1.31926]
[1777460509524,39.69,77505.0933,0.0,-0.99419,1e-05,1.31926]
[1777460511617,39.69,77510.27,0.0,-0.99416,1e-05,1.3248]
[1777460512949,39.69,77511.3067,0.0,-0.99416,1e-05,1.32591]
[1777460513019,39.69,77511.3067,0.0,-0.99416,1e-05,1.32591]
[1777460513619,39.69,77509.2017,0.0,-0.99417,1e-05,1.32365]
[1777460518624,39.69,77505.5833,0.0,-0.99419,1e-05,1.31978]
[1777460523629,39.69,77505.2417,0.0,-0.99419,1e-05,1.31942]
[1777460528634,39.69,77503.2517,0.0,-0.9942,1e-05,1.31729]
[1777460533639,39.69,77503.5433,0.0,-0.9942,1e-05,1.31761]
[1777460538644,39.69,77502.7917,0.0,-0.9942,1e-05,1.3168]
[1777460543649,39.69,77502.6183,0.0,-0.9942,1e-05,1.31662]
[1777460545651,39.69,77499.0883,0.0,-0.99422,1e-05,1.31286]
[1777460550656,39.69,77495.215,0.0,-0.99424,1e-05,1.30875]
[1777460554660,39.69,77499.28,0.0,-0.99422,1e-05,1.31218]
[1777460559665,39.69,77513.43,0.0,-0.99415,1e-05,1.3273]
[1777460560666,39.69,77518.5767,0.0,-0.99412,1e-05,1.33283]
[1777460565671,39.69,77515.9167,0.0,-0.99414,1e-05,1.32997]
[1777460565753,39.69,77515.9167,0.0,-0.99414,1e-05,1.32997]
[1777460565770,39.69,77515.9167,0.0,-0.99414,1e-05,1.32997]
[1777460566672,39.69,77516.3683,0.0,-0.99414,1e-05,1.33045]
[1777460567731,39.69,77519.2367,0.0,-0.99412,1e-05,1.33354]
[1777460567769,39.69,77519.2367,0.0,-0.99412,1e-05,1.33354]
[1777460567797,39.69,77519.2367,0.0,-0.99412,1e-05,1.33354]
[1777460569769,39.69,77520.435,0.0,-0.99411,1e-05,1.33483]
[1777460571455,39.69,77519.6383,0.0,-0.99412,1e-05,1.33397]
[1777460571519,39.69,77519.6383,0.0,-0.99412,1e-05,1.33397]
[1777460571677,39.69,77518.88,0.0,-0.99412,1e-05,1.33316]
[1777460575681,39.69,77522.425,0.0,-0.9941,1e-05,1.33698]
[1777460577707,39.69,77522.845,0.0,-0.9941,1e-05,1.33743]
[1777460577769,39.69,77522.845,0.0,-0.9941,1e-05,1.33743]
[1777460580686,39.69,77526.5967,0.0,-0.99408,1e-05,1.34149]
[1777460581687,39.69,77532.5867,0.0,-0.99405,1e-05,1.34799]
[1777460582066,39.69,77532.5867,0.0,-0.99405,1e-05,1.34799]
[1777460582269,39.69,77532.5867,0.0,-0.99405,1e-05,1.34799]
[1777460582688,39.69,77535.76,0.0,-0.99403,1e-05,1.35144]
[1777460583689,39.69,77539.5867,0.0,-0.99401,1e-05,1.35562]
[1777460584690,39.69,77547.14,0.0,-0.99397,1e-05,1.36389]
[1777460585691,39.69,77550.9933,0.0,-0.99395,1e-05,1.36812]
[1777460588694,39.69,77540.6217,0.0,-0.99401,1e-05,1.35675]
[1777460590696,39.69,77536.88,0.0,-0.99403,1e-05,1.35266]
[1777460595701,39.69,77535.3217,0.0,-0.99403,1e-05,1.35096]
[1777460600706,39.69,77535.9383,0.0,-0.99403,1e-05,1.35164]
[1777460605711,39.69,77538.0867,0.0,-0.99402,1e-05,1.35398]
[1777460610716,39.69,77540.9467,0.0,-0.994,1e-05,1.3571]
[1777460615721,39.69,77541.65,0.0,-0.99401,1e-05,1.35697]
[1777460620726,39.69,77543.08,0.0,-0.994,1e-05,1.35853]
[1777460624685,39.69,77546.1817,0.0,-0.99398,1e-05,1.36193]
[1777460625692,39.69,77550.9333,0.0,-0.99396,1e-05,1.36715]
[1777460626699,39.69,77555.7267,0.0,-0.99393,1e-05,1.37243]
[1777460630353,39.69,77557.0383,0.0,-0.99392,1e-05,1.37388]
[1777460630520,39.69,77557.0383,0.0,-0.99392,1e-05,1.37388]
[1777460630727,39.69,77557.0383,0.0,-0.99392,1e-05,1.37388]
[1777460635653,39.69,77555.0983,0.0,-0.99393,1e-05,1.37174]
[1777460635770,39.69,77556.3717,0.0,-0.99393,1e-05,1.37314]
[1777460640745,39.69,77560.14,0.0,-0.99391,1e-05,1.37731]
[1777460642567,39.69,77561.0917,0.0,-0.9939,1e-05,1.37836]
[1777460642747,39.69,77563.025,0.0,-0.99389,1e-05,1.3805]
[1777460642770,39.69,77563.025,0.0,-0.99389,1e-05,1.3805]
[1777460643167,39.69,77563.025,0.0,-0.99389,1e-05,1.3805]
[1777460643272,39.69,77563.025,0.0,-0.99389,1e-05,1.3805]
[1777460647763,39.69,77565.0183,0.0,-0.99388,1e-05,1.38271]
[1777460647769,39.69,77565.0183,0.0,-0.99388,1e-05,1.38271]
[1777460648753,39.69,77565.4633,0.0,-0.99388,1e-05,1.38321]
[1777460649064,39.69,77565.4633,0.0,-0.99388,1e-05,1.38321]
[1777460649269,39.69,77565.4633,0.0,-0.99388,1e-05,1.38321]
[1777460654759,39.69,77566.445,0.0,-0.99387,1e-05,1.3843]
[1777460656825,39.69,77569.635,0.0,-0.99385,1e-05,1.38785]
[1777460657022,39.69,77569.635,0.0,-0.99385,1e-05,1.38785]
[1777460657669,39.69,77569.635,0.0,-0.99385,1e-05,1.38785]
[1777460657762,39.69,77571.535,0.0,-0.99384,1e-05,1.38997]
[1777460657770,39.69,77571.535,0.0,-0.99384,1e-05,1.38997]
[1777460663768,39.69,77573.4333,0.0,-0.99383,1e-05,1.39208]
[1777460664183,39.69,77573.4333,0.0,-0.99383,1e-05,1.39208]
[1777460664271,39.69,77573.4333,0.0,-0.99383,1e-05,1.39208]
[1777460664769,39.69,77573.07,0.0,-0.99383,1e-05,1.39168]
[1777460665084,39.69,77573.07,0.0,-0.99383,1e-05,1.39168]
[1777460665269,39.69,77573.07,0.0,-0.99383,1e-05,1.39168]
[1777460670775,39.69,77572.01,0.0,-0.99384,1e-05,1.3905]
[1777460671454,39.69,77572.01,0.0,-0.99384,1e-05,1.3905]
[1777460671518,39.69,77572.01,0.0,-0.99384,1e-05,1.3905]
[1777460671776,39.69,77572.9883,0.0,-0.99384,1e-05,1.39067]
[1777460673777,39.69,77576.5,0.0,-0.99382,1e-05,1.39459]
[1777460674347,39.69,77576.5,0.0,-0.99382,1e-05,1.39459]
[1777460674519,39.69,77576.5,0.0,-0.99382,1e-05,1.39459]
[1777460674778,39.69,77581.66,0.0,-0.99379,1e-05,1.40037]
[1777460676780,39.69,77586.89,0.0,-0.99376,1e-05,1.40625]
[1777460680784,39.69,77591.7483,0.0,-0.99374,1e-05,1.41173]
[1777460681311,39.69,77591.7483,0.0,-0.99374,1e-05,1.41173]
[1777460681534,39.69,77591.7483,0.0,-0.99374,1e-05,1.41173]
[1777460681785,39.69,77590.1533,0.0,-0.99374,1e-05,1.40993]
[1777460683087,39.69,77588.5867,0.0,-0.99375,1e-05,1.40816]
[1777460683269,39.69,77588.5867,0.0,-0.99375,1e-05,1.40816]
[1777460688792,39.69,77581.9633,0.0,-0.99379,1e-05,1.40071]
[1777460688959,39.69,77581.9633,0.0,-0.99379,1e-05,1.40071]
[1777460689019,39.69,77581.9633,0.0,-0.99379,1e-05,1.40071]
[1777460689584,39.69,77581.9633,0.0,-0.99379,1e-05,1.40071]
[1777460689770,39.69,77581.9633,0.0,-0.99379,1e-05,1.40071]
[1777460689793,39.69,77583.08,0.0,-0.99378,1e-05,1.40197]
[1777460693797,39.69,77587.22,0.0,-0.99376,1e-05,1.40662]
[1777460694800,39.69,77601.8167,0.0,-0.99368,1e-05,1.42314]
[1777460695801,39.69,77617.995,0.0,-0.99359,1e-05,1.44164]
[1777460696802,39.69,77626.1467,0.0,-0.99354,1e-05,1.45103]
[1777460701807,39.69,77628.8,0.0,-0.99353,1e-05,1.4541]
[1777460703809,39.69,77624.3583,0.0,-0.99355,1e-05,1.44897]
[1777460705811,39.69,77619.895,0.0,-0.99358,1e-05,1.44382]
[1777460706314,39.69,77619.895,0.0,-0.99358,1e-05,1.44382]
[1777460706520,39.69,77619.895,0.0,-0.99358,1e-05,1.44382]
[1777460706812,39.69,77622.0767,0.0,-0.99356,1e-05,1.44634]
[1777460707110,39.69,77622.0767,0.0,-0.99356,1e-05,1.44634]
[1777460707269,39.69,77622.0767,0.0,-0.99356,1e-05,1.44634]
[1777460709960,39.69,77621.1183,0.0,-0.99357,1e-05,1.44523]
[1777460710018,39.69,77621.1183,0.0,-0.99357,1e-05,1.44523]
[1777460710816,39.69,77621.7583,0.0,-0.99357,1e-05,1.44597]
[1777460715016,39.69,77621.0767,0.0,-0.99357,1e-05,1.44519]
[1777460715270,39.69,77621.0767,0.0,-0.99357,1e-05,1.44519]
[1777460720826,39.69,77619.265,0.0,-0.99358,1e-05,1.4431]
[1777460723649,39.69,77618.3167,0.0,-0.99359,1e-05,1.44201]
[1777460723778,39.69,77618.3167,0.0,-0.99359,1e-05,1.44201]
[1777460723829,39.69,77617.9717,0.0,-0.99359,1e-05,1.44161]
[1777460724173,39.69,77617.9717,0.0,-0.99359,1e-05,1.44161]
[1777460724269,39.69,77617.9717,0.0,-0.99359,1e-05,1.44161]
[1777460729835,39.69,77615.0317,0.0,-0.9936,1e-05,1.43824]
[1777460730836,39.69,77610.8767,0.0,-0.99363,1e-05,1.43348]
[1777460730857,39.69,77610.8767,0.0,-0.99363,1e-05,1.43348]
[1777460731020,39.69,77610.8767,0.0,-0.99363,1e-05,1.43348]
[1777460731384,39.69,77610.8767,0.0,-0.99363,1e-05,1.43348]
[1777460731520,39.69,77610.8767,0.0,-0.99363,1e-05,1.43348]
[1777460731837,39.69,77609.26,0.0,-0.99364,1e-05,1.43069]
[1777460733839,39.69,77605.8967,0.0,-0.99366,1e-05,1.42685]
[1777460735115,39.69,77605.805,0.0,-0.99366,1e-05,1.42675]
[1777460735269,39.69,77605.805,0.0,-0.99366,1e-05,1.42675]
[1777460735841,39.69,77604.8917,0.0,-0.99367,1e-05,1.42571]
[1777460736010,39.69,77604.8917,0.0,-0.99367,1e-05,1.42571]
[1777460736024,39.69,77604.8917,0.0,-0.99367,1e-05,1.42571]
[1777460738844,39.69,77594.295,0.0,-0.99372,1e-05,1.41368]
[1777460740847,39.69,77598.89,0.0,-0.9937,1e-05,1.41888]
[1777460741187,39.69,77598.89,0.0,-0.9937,1e-05,1.41888]
[1777460741270,39.69,77598.89,0.0,-0.9937,1e-05,1.41888]
[1777460741699,39.69,77598.89,0.0,-0.9937,1e-05,1.41888]
[1777460741777,39.69,77598.89,0.0,-0.9937,1e-05,1.41888]
[1777460741848,39.69,77599.6433,0.0,-0.9937,1e-05,1.41974]
[1777460744867,39.69,77601.4033,0.0,-0.99369,1e-05,1.42174]
[1777460745019,39.69,77601.4033,0.0,-0.99369,1e-05,1.42174]
[1777460745213,39.69,77601.4033,0.0,-0.99369,1e-05,1.42174]
[1777460745269,39.69,77601.4033,0.0,-0.99369,1e-05,1.42174]
[1777460745853,39.69,77606.9817,0.0,-0.99365,1e-05,1.42809]
[1777460750858,39.69,77605.325,0.0,-0.99366,1e-05,1.4262]
[1777460751416,39.69,77605.325,0.0,-0.99366,1e-05,1.4262]
[1777460751520,39.69,77605.325,0.0,-0.99366,1e-05,1.4262]
[1777460752955,39.69,77604.0417,0.0,-0.99367,1e-05,1.42474]
[1777460753018,39.69,77604.0417,0.0,-0.99367,1e-05,1.42474]
[1777460753861,39.69,77603.9,0.0,-0.99367,1e-05,1.42458]
[1777460758866,39.69,77604.9717,0.0,-0.99367,1e-05,1.4258]
[1777460762540,39.69,77604.26,0.0,-0.99367,1e-05,1.42499]
[1777460762770,39.69,77604.26,0.0,-0.99367,1e-05,1.42499]
[1777460767875,39.69,77605.1317,0.0,-0.99366,1e-05,1.42598]
[1777460768845,39.69,77605.1317,0.0,-0.99366,1e-05,1.42598]
[1777460768876,39.69,77606.7433,0.0,-0.99366,1e-05,1.42782]
[1777460769018,39.69,77606.7433,0.0,-0.99366,1e-05,1.42782]
[1777460769563,39.69,77606.7433,0.0,-0.99366,1e-05,1.42782]
[1777460769773,39.69,77606.7433,0.0,-0.99366,1e-05,1.42782]
[1777460769857,39.69,77606.7433,0.0,-0.99366,1e-05,1.42782]
[1777460774882,39.69,77607.9383,0.0,-0.99365,1e-05,1.42918]
[1777460775353,39.69,77607.9383,0.0,-0.99365,1e-05,1.42918]
[1777460775518,39.69,77607.9383,0.0,-0.99365,1e-05,1.42918]
[1777460775883,39.69,77608.135,0.0,-0.99365,1e-05,1.4294]
[1777460776029,39.69,77608.135,0.0,-0.99365,1e-05,1.4294]
[1777460776276,39.69,77608.135,0.0,-0.99365,1e-05,1.4294]
[1777460779887,39.69,77611.4533,0.0,-0.99363,1e-05,1.4332]
[1777460781288,39.69,77611.9683,0.0,-0.99363,1e-05,1.43379]
[1777460781519,39.69,77611.9683,0.0,-0.99363,1e-05,1.43379]
[1777460781824,39.69,77611.9683,0.0,-0.99363,1e-05,1.43379]
[1777460781889,39.69,77604.7067,0.0,-0.99367,1e-05,1.4255]
[1777460782022,39.69,77604.7067,0.0,-0.99367,1e-05,1.4255]
[1777460785788,39.69,77604.155,0.0,-0.99367,1e-05,1.42487]
[1777460785874,39.69,77604.155,0.0,-0.99367,1e-05,1.42487]
[1777460786018,39.69,77604.155,0.0,-0.99367,1e-05,1.42487]
[1777460786267,39.69,77604.155,0.0,-0.99367,1e-05,1.42487]
[1777460786522,39.69,77604.155,0.0,-0.99367,1e-05,1.42487]
[1777460786833,39.69,77604.155,0.0,-0.99367,1e-05,1.42487]
[1777460789897,39.69,77603.5867,0.0,-0.99367,1e-05,1.42422]
[1777460790018,39.69,77603.5867,0.0,-0.99367,1e-05,1.42422]
[1777460790567,39.69,77603.5867,0.0,-0.99367,1e-05,1.42422]
[1777460790770,39.69,77603.5867,0.0,-0.99367,1e-05,1.42422]
[1777460790861,39.69,77603.5867,0.0,-0.99367,1e-05,1.42422]
[1777460791868,39.69,77595.71,0.0,-0.99372,1e-05,1.41435]
[1777460794955,39.69,77596.7883,0.0,-0.99372,1e-05,1.41557]
[1777460795019,39.69,77596.7883,0.0,-0.99372,1e-05,1.41557]
[1777460795500,39.69,77596.7883,0.0,-0.99372,1e-05,1.41557]
[1777460795518,39.69,77596.7883,0.0,-0.99372,1e-05,1.41557]
[1777460795895,39.69,77596.7883,0.0,-0.99372,1e-05,1.41557]
[1777460799661,39.69,77597.6817,0.0,-0.99371,1e-05,1.41658]
[1777460799682,39.69,77597.6817,0.0,-0.99371,1e-05,1.41658]
[1777460800204,39.69,77596.04,0.0,-0.99372,1e-05,1.41472]
[1777460800268,39.69,77596.04,0.0,-0.99372,1e-05,1.41472]
[1777460800908,39.69,77594.4533,0.0,-0.99373,1e-05,1.41293]
[1777460801909,39.69,77585.2683,0.0,-0.99378,1e-05,1.40257]
[1777460805913,39.69,77582.3817,0.0,-0.9938,1e-05,1.39933]
[1777460807915,39.69,77578.2467,0.0,-0.99382,1e-05,1.3947]
[1777460808916,39.69,77575.3467,0.0,-0.99383,1e-05,1.39146]
[1777460809276,39.69,77575.3467,0.0,-0.99383,1e-05,1.39146]
[1777460809524,39.69,77575.3467,0.0,-0.99383,1e-05,1.39146]
[1777460812920,39.69,77582.01,0.0,-0.9938,1e-05,1.39892]
[1777460813018,39.69,77582.01,0.0,-0.9938,1e-05,1.39892]
[1777460813270,39.69,77582.01,0.0,-0.9938,1e-05,1.39892]
[1777460813887,39.69,77582.01,0.0,-0.9938,1e-05,1.39892]
[1777460813914,39.69,77582.01,0.0,-0.9938,1e-05,1.39892]
[1777460814020,39.69,77582.01,0.0,-0.9938,1e-05,1.39892]
[1777460814922,39.69,77584.2267,0.0,-0.99378,1e-05,1.4014]
[1777460815923,39.69,77581.5417,0.0,-0.9938,1e-05,1.39839]
[1777460817172,39.69,77580.1883,0.0,-0.99381,1e-05,1.39688]
[1777460817277,39.69,77580.1883,0.0,-0.99381,1e-05,1.39688]
[1777460820902,39.69,77577.615,0.0,-0.99382,1e-05,1.394]
[1777460820928,39.69,77569.72,0.0,-0.99386,1e-05,1.38519]
[1777460821019,39.69,77569.72,0.0,-0.99386,1e-05,1.38519]
[1777460821929,39.69,77566.4483,0.0,-0.99388,1e-05,1.38156]
[1777460822059,39.69,77566.4483,0.0,-0.99388,1e-05,1.38156]
[1777460822270,39.69,77566.4483,0.0,-0.99388,1e-05,1.38156]
[1777460823931,39.69,77563.8483,0.0,-0.9939,1e-05,1.37867]
[1777460824932,39.69,77557.0667,0.0,-0.99393,1e-05,1.37118]
[1777460826934,39.69,77551.595,0.0,-0.99396,1e-05,1.36515]
[1777460827441,39.69,77551.595,0.0,-0.99396,1e-05,1.36515]
[1777460827521,39.69,77551.595,0.0,-0.99396,1e-05,1.36515]
[1777460827935,39.69,77549.03,0.0,-0.99398,1e-05,1.36234]
[1777460829937,39.69,77542.9533,0.0,-0.99401,1e-05,1.35569]
[1777460830492,39.69,77542.9533,0.0,-0.99401,1e-05,1.35569]
[1777460830519,39.69,77542.9533,0.0,-0.99401,1e-05,1.35569]
[1777460833941,39.69,77539.1733,0.0,-0.99403,1e-05,1.35156]
[1777460834942,39.69,77534.2233,0.0,-0.99406,1e-05,1.34618]
[1777460835935,39.69,77534.2233,0.0,-0.99406,1e-05,1.34618]
[1777460835943,39.69,77531.7267,0.0,-0.99407,1e-05,1.34347]
[1777460836020,39.69,77531.7267,0.0,-0.99407,1e-05,1.34347]
[1777460836548,39.69,77531.7267,0.0,-0.99407,1e-05,1.34347]
[1777460836771,39.69,77531.7267,0.0,-0.99407,1e-05,1.34347]
[1777460836944,39.69,77531.1133,0.0,-0.99407,1e-05,1.3428]
[1777460841074,39.69,77533.355,0.0,-0.99406,1e-05,1.34523]
[1777460841242,39.69,77533.355,0.0,-0.99406,1e-05,1.34523]
[1777460841949,39.69,77536.4017,0.0,-0.99404,1e-05,1.34854]
[1777460842103,39.69,77536.4017,0.0,-0.99404,1e-05,1.34854]
[1777460842270,39.69,77536.4017,0.0,-0.99404,1e-05,1.34854]
[1777460843951,39.69,77531.5433,0.0,-0.99407,1e-05,1.34327]
[1777460844336,39.69,77531.5433,0.0,-0.99407,1e-05,1.34327]
[1777460844523,39.69,77531.5433,0.0,-0.99407,1e-05,1.34327]
[1777460844952,39.69,77525.2267,0.0,-0.9941,1e-05,1.33643]
[1777460844983,39.69,77525.2267,0.0,-0.9941,1e-05,1.33643]
[1777460845018,39.69,77525.2267,0.0,-0.9941,1e-05,1.33643]
[1777460845953,39.69,77524.025,0.0,-0.99411,1e-05,1.33514]
[1777460848838,39.69,77525.1483,0.0,-0.9941,1e-05,1.33635]
[1777460848956,39.69,77530.7817,0.0,-0.99407,1e-05,1.34244]
[1777460849018,39.69,77530.7817,0.0,-0.99407,1e-05,1.34244]
[1777460849769,39.69,77530.7817,0.0,-0.99407,1e-05,1.34244]
[1777460849957,39.69,77535.1433,0.0,-0.99405,1e-05,1.34718]
[1777460850019,39.69,77535.1433,0.0,-0.99405,1e-05,1.34718]
[1777460853620,39.69,77533.5733,0.0,-0.99406,1e-05,1.34457]
[1777460853771,39.69,77533.5733,0.0,-0.99406,1e-05,1.34457]
[1777460856540,39.69,77533.105,0.0,-0.99407,1e-05,1.34407]
[1777460856773,39.69,77533.105,0.0,-0.99407,1e-05,1.34407]
[1777460856964,39.69,77532.3517,0.0,-0.99407,1e-05,1.34325]
[1777460857496,39.69,77532.3517,0.0,-0.99407,1e-05,1.34325]
[1777460857520,39.69,77532.3517,0.0,-0.99407,1e-05,1.34325]
[1777460860113,39.69,77530.4667,0.0,-0.99408,1e-05,1.34121]
[1777460860270,39.69,77530.4667,0.0,-0.99408,1e-05,1.34121]
[1777460860732,39.69,77530.4667,0.0,-0.99408,1e-05,1.34121]
[1777460860788,39.69,77530.4667,0.0,-0.99408,1e-05,1.34121]
[1777460860968,39.69,77532.4333,0.0,-0.99407,1e-05,1.34334]
[1777460861969,39.69,77536.0383,0.0,-0.99405,1e-05,1.34725]
[1777460866279,39.69,77536.95,0.0,-0.99405,1e-05,1.34824]
[1777460866522,39.69,77536.95,0.0,-0.99405,1e-05,1.34824]
[1777460866974,39.69,77535.155,0.0,-0.99406,1e-05,1.34629]
[1777460867975,39.69,77533.3417,0.0,-0.99406,1e-05,1.34432]
[1777460868625,39.69,77533.3417,0.0,-0.99406,1e-05,1.34432]
[1777460868710,39.69,77533.3417,0.0,-0.99406,1e-05,1.34432]
[1777460868771,39.69,77533.3417,0.0,-0.99406,1e-05,1.34432]
[1777460872459,39.69,77535.575,0.0,-0.99405,1e-05,1.34675]
[1777460872522,39.69,77535.575,0.0,-0.99405,1e-05,1.34675]
[1777460877985,39.69,77536.1333,0.0,-0.99405,1e-05,1.34735]
[1777460879871,39.69,77536.215,0.0,-0.99405,1e-05,1.34744]
[1777460880022,39.69,77536.6667,0.0,-0.99405,1e-05,1.34793]
[1777460885997,39.69,77536.9067,0.0,-0.99405,1e-05,1.3482]
[1777460887040,39.69,77537.1617,0.0,-0.99404,1e-05,1.34847]
[1777460887270,39.69,77537.1617,0.0,-0.99404,1e-05,1.34847]
[1777460892298,39.69,77536.8133,0.0,-0.99405,1e-05,1.34809]
[1777460892521,39.69,77536.8133,0.0,-0.99405,1e-05,1.34809]
[1777460898010,39.69,77535.35,0.0,-0.99405,1e-05,1.3465]
[1777460898131,39.69,77535.35,0.0,-0.99405,1e-05,1.3465]
[1777460898270,39.69,77535.35,0.0,-0.99405,1e-05,1.3465]
[1777460900012,39.69,77532.0383,0.0,-0.99407,1e-05,1.34291]
[1777460901013,39.69,77533.825,0.0,-0.99406,1e-05,1.34485]
[1777460902423,39.69,77534.8517,0.0,-0.99406,1e-05,1.34596]
[1777460902528,39.69,77534.8517,0.0,-0.99406,1e-05,1.34596]
[1777460908020,39.69,77536.19,0.0,-0.99405,1e-05,1.34742]
[1777460913024,39.69,77537.34,0.0,-0.99405,1e-05,1.34777]
[1777460916027,39.69,77534.0017,0.0,-0.99407,1e-05,1.34414]
[1777460917028,39.69,77531.4817,0.0,-0.99408,1e-05,1.34141]
[1777460917147,39.69,77531.4817,0.0,-0.99408,1e-05,1.34141]
[1777460917270,39.69,77531.4817,0.0,-0.99408,1e-05,1.34141]
[1777460921272,39.69,77531.1533,0.0,-0.99408,1e-05,1.34105]
[1777460923734,39.69,77531.7083,0.0,-0.99408,1e-05,1.34166]
[1777460924038,39.69,77532.1633,0.0,-0.99407,1e-05,1.34215]
[1777460924354,39.69,77532.1633,0.0,-0.99407,1e-05,1.34215]
[1777460926040,39.69,77535.01,0.0,-0.99406,1e-05,1.34524]
[1777460928057,39.69,77535.0217,0.0,-0.99406,1e-05,1.34525]
[1777460929043,39.69,77538.4117,0.0,-0.99404,1e-05,1.34893]
[1777460931755,39.69,77537.7583,0.0,-0.99405,1e-05,1.34822]
[1777460933047,39.69,77535.2267,0.0,-0.99406,1e-05,1.34547]
[1777460934048,39.69,77533.38,0.0,-0.99407,1e-05,1.34347]
[1777460939053,39.69,77534.175,0.0,-0.99406,1e-05,1.34433]
[1777460941198,39.69,77534.4283,0.0,-0.99406,1e-05,1.34461]
[1777460941270,39.69,77534.4283,0.0,-0.99406,1e-05,1.34461]
[1777460943057,39.69,77529.8383,0.0,-0.99409,1e-05,1.33963]
[1777460945059,39.69,77526.6033,0.0,-0.9941,1e-05,1.33614]
[1777460945554,39.69,77526.6033,0.0,-0.9941,1e-05,1.33614]
[1777460945769,39.69,77526.6033,0.0,-0.9941,1e-05,1.33614]
[1777460946060,39.69,77528.955,0.0,-0.99409,1e-05,1.33868]
[1777460949063,39.69,77520.545,0.0,-0.99414,1e-05,1.32961]
[1777460949788,39.69,77520.545,0.0,-0.99414,1e-05,1.32961]
[1777460950064,39.69,77516.4483,0.0,-0.99416,1e-05,1.32521]
[1777460951065,39.69,77520.5283,0.0,-0.99414,1e-05,1.32959]
[1777460951646,39.69,77520.5283,0.0,-0.99414,1e-05,1.32959]
[1777460952013,39.69,77520.5283,0.0,-0.99414,1e-05,1.32959]
[1777460954227,39.69,77523.1783,0.0,-0.99412,1e-05,1.33244]
[1777460954269,39.69,77523.1783,0.0,-0.99412,1e-05,1.33244]
[1777460956039,39.69,77516.495,0.0,-0.99416,1e-05,1.32526]
[1777460958056,39.69,77515.885,0.0,-0.99416,1e-05,1.32461]
[1777460958403,39.69,77515.885,0.0,-0.99416,1e-05,1.32461]
[1777460958519,39.69,77515.885,0.0,-0.99416,1e-05,1.32461]
[1777460960070,39.69,77503.6383,0.0,-0.99422,1e-05,1.31153]
[1777460964078,39.69,77488.6233,0.0,-0.9943,1e-05,1.29565]
[1777460966080,39.69,77492.8583,0.0,-0.99428,1e-05,1.30012]
[1777460967846,39.69,77494.475,0.0,-0.99427,1e-05,1.30182]
[1777460968019,39.69,77494.475,0.0,-0.99427,1e-05,1.30182]
[1777460969849,39.69,77494.6883,0.0,-0.99427,1e-05,1.30205]
[1777460970019,39.69,77494.6883,0.0,-0.99427,1e-05,1.30205]
[1777460970084,39.69,77494.1283,0.0,-0.99427,1e-05,1.30146]
[1777460975092,39.69,77493.9317,0.0,-0.99428,1e-05,1.30037]
[1777460976093,39.69,77477.8183,0.0,-0.99436,1e-05,1.28346]
[1777460979382,39.69,77478.5683,0.0,-0.99436,1e-05,1.28424]
[1777460979519,39.69,77478.5683,0.0,-0.99436,1e-05,1.28424]
[1777460982247,39.69,77478.8567,0.0,-0.99436,1e-05,1.28454]
[1777460982268,39.69,77478.8567,0.0,-0.99436,1e-05,1.28454]
[1777460984101,39.69,77486.1067,0.0,-0.99432,1e-05,1.29214]
[1777460985371,39.69,77486.3567,0.0,-0.99432,1e-05,1.2924]
[1777460985524,39.69,77486.3567,0.0,-0.99432,1e-05,1.2924]
[1777460986596,39.69,77488.0533,0.0,-0.99431,1e-05,1.29418]
[1777460986768,39.69,77488.0533,0.0,-0.99431,1e-05,1.29418]
[1777460987104,39.69,77487.525,0.0,-0.99431,1e-05,1.29363]
[1777460992109,39.69,77484.585,0.0,-0.99433,1e-05,1.29054]
[1777460993201,39.69,77480.96,0.0,-0.99435,1e-05,1.28674]
[1777460993269,39.69,77480.96,0.0,-0.99435,1e-05,1.28674]
[1777460996165,39.69,77478.4367,0.0,-0.99436,1e-05,1.28411]
[1777460996269,39.69,77478.4367,0.0,-0.99436,1e-05,1.28411]
[1777460997114,39.69,77478.075,0.0,-0.99436,1e-05,1.28373]
[1777460997222,39.69,77478.075,0.0,-0.99436,1e-05,1.28373]
[1777460997268,39.69,77478.075,0.0,-0.99436,1e-05,1.28373]
[1777461001293,39.69,77479.7717,0.0,-0.99435,1e-05,1.2855]
[1777461001526,39.69,77479.7717,0.0,-0.99435,1e-05,1.2855]
[1777461002157,39.69,77480.6067,0.0,-0.99435,1e-05,1.28637]
[1777461002270,39.69,77480.6067,0.0,-0.99435,1e-05,1.28637]
[1777461003120,39.69,77480.8533,0.0,-0.99435,1e-05,1.28663]
[1777461006173,39.69,77484.2383,0.0,-0.99433,1e-05,1.29018]
[1777461006272,39.69,77484.2383,0.0,-0.99433,1e-05,1.29018]
[1777461009596,39.69,77486.1033,0.0,-0.99432,1e-05,1.29213]
[1777461009703,39.69,77486.1033,0.0,-0.99432,1e-05,1.29213]
[1777461009769,39.69,77486.1033,0.0,-0.99432,1e-05,1.29213]
[1777461010127,39.69,77487.9233,0.0,-0.99431,1e-05,1.29405]
[1777461015735,39.69,77485.8867,0.0,-0.99432,1e-05,1.29191]
[1777461015769,39.69,77485.8867,0.0,-0.99432,1e-05,1.29191]
[1777461017134,39.69,77492.5283,0.0,-0.99429,1e-05,1.29889]
[1777461018135,39.69,77498.815,0.0,-0.99425,1e-05,1.30554]
[1777461019436,39.69,77498.815,0.0,-0.99425,1e-05,1.30554]
[1777461019518,39.69,77498.815,0.0,-0.99425,1e-05,1.30554]
[1777461023275,39.69,77502.5933,0.0,-0.99423,1e-05,1.30954]
[1777461023519,39.69,77502.5933,0.0,-0.99423,1e-05,1.30954]
[1777461025698,39.69,77502.5,0.0,-0.99423,1e-05,1.30944]
[1777461025768,39.69,77502.5,0.0,-0.99423,1e-05,1.30944]
[1777461026143,39.69,77498.3767,0.0,-0.99426,1e-05,1.30507]
[1777461027210,39.69,77494.955,0.0,-0.99427,1e-05,1.30146]
[1777461027270,39.69,77494.955,0.0,-0.99427,1e-05,1.30146]
[1777461028145,39.69,77494.2483,0.0,-0.99428,1e-05,1.30071]
[1777461029691,39.69,77492.0283,0.0,-0.99429,1e-05,1.29837]
[1777461029768,39.69,77492.0283,0.0,-0.99429,1e-05,1.29837]
[1777461033876,39.69,77494.3883,0.0,-0.99428,1e-05,1.29998]
[1777461034018,39.69,77494.3883,0.0,-0.99428,1e-05,1.29998]
[1777461036336,39.69,77496.2433,0.0,-0.99427,1e-05,1.30194]
[1777461036518,39.69,77496.2433,0.0,-0.99427,1e-05,1.30194]
[1777461037154,39.69,77497.8133,0.0,-0.99426,1e-05,1.3036]
[1777461042159,39.69,77499.4867,0.0,-0.99425,1e-05,1.30537]
[1777461047164,39.69,77501.5567,0.0,-0.99424,1e-05,1.30756]
[1777461052169,39.69,77504.5533,0.0,-0.99423,1e-05,1.31075]
[1777461052240,39.69,77504.5533,0.0,-0.99423,1e-05,1.31075]
[1777461052273,39.69,77504.5533,0.0,-0.99423,1e-05,1.31075]
[1777461053170,39.69,77503.6233,0.0,-0.99423,1e-05,1.30976]
[1777461055172,39.69,77498.8483,0.0,-0.99426,1e-05,1.3047]
[1777461061178,39.69,77496.905,0.0,-0.99427,1e-05,1.30264]
[1777461066183,39.69,77497.2533,0.0,-0.99427,1e-05,1.30301]
[1777461068185,39.69,77492.8533,0.0,-0.99429,1e-05,1.29836]
[1777461073189,39.69,77491.9533,0.0,-0.99429,1e-05,1.29741]
[1777461078194,39.69,77492.33,0.0,-0.99429,1e-05,1.29781]
[1777461083199,39.69,77494.25,0.0,-0.99428,1e-05,1.29984]
[1777461085201,39.69,77498.8233,0.0,-0.99426,1e-05,1.30467]
[1777461090206,39.69,77498.3,0.0,-0.99426,1e-05,1.30411]
[1777461095211,39.69,77498.4733,0.0,-0.99426,1e-05,1.30342]
[1777461100216,39.69,77495.255,0.0,-0.99428,1e-05,1.30002]
[1777461104220,39.69,77490.5,0.0,-0.9943,1e-05,1.29501]
[1777461106222,39.69,77496.09,0.0,-0.99428,1e-05,1.3009]
[1777461107223,39.69,77500.2733,0.0,-0.99425,1e-05,1.30533]
[1777461112228,39.69,77501.975,0.0,-0.99424,1e-05,1.30713]
[1777461117233,39.69,77506.9933,0.0,-0.99422,1e-05,1.31246]
[1777461121210,39.69,77510.7167,0.0,-0.9942,1e-05,1.31642]
[1777461126244,39.69,77510.6583,0.0,-0.9942,1e-05,1.31636]
[1777461130248,39.69,77516.6817,0.0,-0.99417,1e-05,1.3228]
[1777461133251,39.69,77528.385,0.0,-0.99411,1e-05,1.33538]
[1777461136254,39.69,77523.2733,0.0,-0.99413,1e-05,1.32987]
[1777461141259,39.69,77519.2,0.0,-0.99415,1e-05,1.3255]
[1777461142840,39.69,77520.6167,0.0,-0.99415,1e-05,1.32702]
[1777461144270,39.69,77524.08,0.0,-0.99413,1e-05,1.33074]
[1777461146328,39.69,77525.3867,0.0,-0.99412,1e-05,1.33215]
[1777461146518,39.69,77525.3867,0.0,-0.99412,1e-05,1.33215]
[1777461147266,39.69,77523.4833,0.0,-0.99413,1e-05,1.3301]
[1777461152271,39.69,77524.8133,0.0,-0.99413,1e-05,1.33064]
[1777461154428,39.69,77524.6883,0.0,-0.99413,1e-05,1.3305]
[1777461154521,39.69,77524.6883,0.0,-0.99413,1e-05,1.3305]
[1777461160279,39.69,77525.565,0.0,-0.99413,1e-05,1.33145]
[1777461161134,39.69,77525.565,0.0,-0.99413,1e-05,1.33145]
[1777461161258,39.69,77525.565,0.0,-0.99413,1e-05,1.33145]
[1777461161269,39.69,77525.565,0.0,-0.99413,1e-05,1.33145]
[1777461161280,39.69,77526.425,0.0,-0.99412,1e-05,1.33237]
[1777461166285,39.69,77527.4083,0.0,-0.99412,1e-05,1.33343]
[1777461168288,39.69,77532.455,0.0,-0.99409,1e-05,1.33888]
[1777461169331,39.69,77533.2467,0.0,-0.99408,1e-05,1.33974]
[1777461169397,39.69,77533.2467,0.0,-0.99408,1e-05,1.33974]
[1777461169525,39.69,77533.2467,0.0,-0.99408,1e-05,1.33974]
[1777461170290,39.69,77534.2267,0.0,-0.99408,1e-05,1.3408]
[1777461175295,39.69,77533.7717,0.0,-0.99408,1e-05,1.34031]
[1777461176725,39.69,77534.3183,0.0,-0.99408,1e-05,1.3409]
[1777461176771,39.69,77534.3183,0.0,-0.99408,1e-05,1.3409]
[1777461176804,39.69,77534.3183,0.0,-0.99408,1e-05,1.3409]
[1777461177020,39.69,77534.3183,0.0,-0.99408,1e-05,1.3409]
[1777461177297,39.69,77534.1567,0.0,-0.99408,1e-05,1.34073]
[1777461182302,39.69,77535.22,0.0,-0.99407,1e-05,1.34188]
[1777461187307,39.69,77543.75,0.0,-0.99403,1e-05,1.35115]
[1777461188332,39.69,77545.665,0.0,-0.99402,1e-05,1.35324]
[1777461188520,39.69,77545.665,0.0,-0.99402,1e-05,1.35324]
[1777461194314,39.69,77546.36,0.0,-0.99401,1e-05,1.35399]
[1777461195496,39.69,77546.0983,0.0,-0.99402,1e-05,1.35371]
[1777461195519,39.69,77546.0983,0.0,-0.99402,1e-05,1.35371]
[1777461197857,39.69,77545.4517,0.0,-0.99402,1e-05,1.353]
[1777461198022,39.69,77545.4517,0.0,-0.99402,1e-05,1.353]
[1777461198318,39.69,77545.4583,0.0,-0.99402,1e-05,1.35301]
[1777461203323,39.69,77544.8017,0.0,-0.99402,1e-05,1.35229]
[1777461204742,39.69,77544.4567,0.0,-0.99402,1e-05,1.35192]
[1777461204772,39.69,77544.4567,0.0,-0.99402,1e-05,1.35192]
[1777461210330,39.69,77544.035,0.0,-0.99403,1e-05,1.35146]
[1777461215335,39.69,77543.2967,0.0,-0.99404,1e-05,1.34975]
[1777461220341,39.69,77542.7167,0.0,-0.99404,1e-05,1.34912]
[1777461225346,39.69,77541.9867,0.0,-0.99404,1e-05,1.34833]
[1777461225940,39.69,77541.9867,0.0,-0.99404,1e-05,1.34833]
[1777461226020,39.69,77541.9867,0.0,-0.99404,1e-05,1.34833]
[1777461226112,39.69,77541.9867,0.0,-0.99404,1e-05,1.34833]
[1777461226271,39.69,77541.9867,0.0,-0.99404,1e-05,1.34833]
[1777461226321,39.69,77541.9867,0.0,-0.99404,1e-05,1.34833]
[1777461229350,39.69,77538.2617,0.0,-0.99406,1e-05,1.34428]
[1777461231599,39.69,77538.0967,0.0,-0.99406,1e-05,1.3441]
[1777461231771,39.69,77538.0967,0.0,-0.99406,1e-05,1.3441]
[1777461237358,39.69,77538.3983,0.0,-0.99406,1e-05,1.34443]
[1777461239519,39.69,77538.5,0.0,-0.99406,1e-05,1.34454]
[1777461239696,39.69,77538.5,0.0,-0.99406,1e-05,1.34454]
[1777461239770,39.69,77538.5,0.0,-0.99406,1e-05,1.34454]
[1777461240361,39.69,77538.7667,0.0,-0.99406,1e-05,1.34483]
[1777461245336,39.69,77539.5667,0.0,-0.99405,1e-05,1.3457]
[1777461245521,39.69,77540.6083,0.0,-0.99405,1e-05,1.34683]
[1777461245607,39.69,77540.6083,0.0,-0.99405,1e-05,1.34683]
[1777461245769,39.69,77540.6083,0.0,-0.99405,1e-05,1.34683]
[1777461246367,39.69,77540.61,0.0,-0.99405,1e-05,1.34683]
[1777461251372,39.69,77540.2983,0.0,-0.99405,1e-05,1.34649]
[1777461256377,39.69,77540.37,0.0,-0.99405,1e-05,1.34657]
[1777461261382,39.69,77540.455,0.0,-0.99405,1e-05,1.34666]
[1777461261677,39.69,77540.455,0.0,-0.99405,1e-05,1.34666]
[1777461261769,39.69,77540.455,0.0,-0.99405,1e-05,1.34666]
[1777461267388,39.69,77538.7883,0.0,-0.99406,1e-05,1.34485]
[1777461268402,39.69,77539.3583,0.0,-0.99406,1e-05,1.34547]
[1777461268521,39.69,77539.3583,0.0,-0.99406,1e-05,1.34547]
[1777461268574,39.69,77539.3583,0.0,-0.99406,1e-05,1.34547]
[1777461268770,39.69,77539.3583,0.0,-0.99406,1e-05,1.34547]
[1777461269390,39.69,77538.7583,0.0,-0.99406,1e-05,1.34482]
[1777461273662,39.69,77537.0583,0.0,-0.99407,1e-05,1.34208]
[1777461273770,39.69,77537.0583,0.0,-0.99407,1e-05,1.34208]
[1777461279400,39.69,77537.9333,0.0,-0.99407,1e-05,1.34303]
[1777461280921,39.69,77537.9417,0.0,-0.99407,1e-05,1.34303]
[1777461281025,39.69,77537.9417,0.0,-0.99407,1e-05,1.34303]
[1777461281141,39.69,77537.9417,0.0,-0.99407,1e-05,1.34303]
[1777461281269,39.69,77537.9417,0.0,-0.99407,1e-05,1.34303]
[1777461282403,39.69,77537.96,0.0,-0.99407,1e-05,1.34305]
[1777461288380,39.69,77537.855,0.0,-0.99407,1e-05,1.34294]
[1777461291249,39.69,77538.1583,0.0,-0.99407,1e-05,1.34327]
[1777461291273,39.69,77538.1583,0.0,-0.99407,1e-05,1.34327]
[1777461296337,39.69,77537.7367,0.0,-0.99407,1e-05,1.34281]
[1777461296524,39.69,77537.7367,0.0,-0.99407,1e-05,1.34281]
[1777461296532,39.69,77537.7367,0.0,-0.99407,1e-05,1.34281]
[1777461296773,39.69,77537.7367,0.0,-0.99407,1e-05,1.34281]
[1777461297418,39.69,77537.03,0.0,-0.99407,1e-05,1.34205]
[1777461304425,39.69,77538.9017,0.0,-0.99406,1e-05,1.34408]
[1777461308120,39.69,77538.9033,0.0,-0.99406,1e-05,1.34408]
[1777461308272,39.69,77538.9033,0.0,-0.99406,1e-05,1.34408]
[1777461311432,39.69,77529.4317,0.0,-0.99411,1e-05,1.33383]
[1777461312108,39.69,77529.4317,0.0,-0.99411,1e-05,1.33383]
[1777461312161,39.69,77529.4317,0.0,-0.99411,1e-05,1.33383]
[1777461312277,39.69,77529.4317,0.0,-0.99411,1e-05,1.33383]
[1777461312433,39.69,77529.29,0.0,-0.99411,1e-05,1.33368]
[1777461315437,39.69,77525.185,0.0,-0.99413,1e-05,1.32926]
[1777461315785,39.69,77525.185,0.0,-0.99413,1e-05,1.32926]
[1777461316021,39.69,77525.185,0.0,-0.99413,1e-05,1.32926]
[1777461316170,39.69,77525.185,0.0,-0.99413,1e-05,1.32926]
[1777461316271,39.69,77525.185,0.0,-0.99413,1e-05,1.32926]
[1777461316438,39.69,77529.5783,0.0,-0.99411,1e-05,1.33399]
[1777461318440,39.69,77534.6283,0.0,-0.99409,1e-05,1.33945]
[1777461320442,39.69,77538.1333,0.0,-0.99407,1e-05,1.34324]
[1777461321090,39.69,77538.1333,0.0,-0.99407,1e-05,1.34324]
[1777461322444,39.69,77542.5033,0.0,-0.99404,1e-05,1.34799]
[1777461324841,39.69,77545.23,0.0,-0.99403,1e-05,1.35096]
[1777461328450,39.69,77550.43,0.0,-0.994,1e-05,1.35664]
[1777461330452,39.69,77554.0533,0.0,-0.99398,1e-05,1.3606]
[1777461335457,39.69,77555.5417,0.0,-0.99398,1e-05,1.36133]
[1777461339442,39.69,77557.9733,0.0,-0.99396,1e-05,1.364]
[1777461339526,39.69,77559.6583,0.0,-0.99395,1e-05,1.36585]
[1777461340590,39.69,77561.8283,0.0,-0.99394,1e-05,1.36824]
[1777461340787,39.69,77561.8283,0.0,-0.99394,1e-05,1.36824]
[1777461341463,39.69,77562.2583,0.0,-0.99394,1e-05,1.36871]
[1777461342464,39.69,77554.2783,0.0,-0.99398,1e-05,1.35995]
[1777461343533,39.69,77551.7467,0.0,-0.994,1e-05,1.35717]
[1777461343769,39.69,77551.7467,0.0,-0.994,1e-05,1.35717]
[1777461349471,39.69,77551.1767,0.0,-0.994,1e-05,1.35655]
[1777461351776,39.69,77551.0717,0.0,-0.994,1e-05,1.35643]
[1777461352020,39.69,77551.0717,0.0,-0.994,1e-05,1.35643]
[1777461352247,39.69,77551.0717,0.0,-0.994,1e-05,1.35643]
[1777461352270,39.69,77551.0717,0.0,-0.994,1e-05,1.35643]
[1777461352474,39.69,77551.735,0.0,-0.994,1e-05,1.35716]
[1777461357479,39.69,77553.0267,0.0,-0.99399,1e-05,1.35857]
[1777461362484,39.69,77552.3233,0.0,-0.99399,1e-05,1.3578]
[1777461362680,39.69,77552.3233,0.0,-0.99399,1e-05,1.3578]
[1777461362770,39.69,77552.3233,0.0,-0.99399,1e-05,1.3578]
[1777461365487,39.69,77556.7717,0.0,-0.99397,1e-05,1.36268]
[1777461365988,39.69,77556.7717,0.0,-0.99397,1e-05,1.36268]
[1777461366023,39.69,77556.7717,0.0,-0.99397,1e-05,1.36268]
[1777461366262,39.69,77556.7717,0.0,-0.99397,1e-05,1.36268]
[1777461366269,39.69,77556.7717,0.0,-0.99397,1e-05,1.36268]
[1777461366488,39.69,77551.3233,0.0,-0.994,1e-05,1.35671]
[1777461368922,39.69,77549.5233,0.0,-0.99401,1e-05,1.35474]
[1777461369021,39.69,77549.5233,0.0,-0.99401,1e-05,1.35474]
[1777461371103,39.69,77547.9683,0.0,-0.99402,1e-05,1.35304]
[1777461371270,39.69,77547.9683,0.0,-0.99402,1e-05,1.35304]
[1777461371493,39.69,77546.8367,0.0,-0.99402,1e-05,1.35181]
[1777461372294,39.69,77546.8367,0.0,-0.99402,1e-05,1.35181]
[1777461372520,39.69,77548.825,0.0,-0.99401,1e-05,1.35398]
[1777461378500,39.69,77554.745,0.0,-0.99398,1e-05,1.36046]
[1777461379578,39.69,77554.2683,0.0,-0.99398,1e-05,1.35993]
[1777461379770,39.69,77554.2683,0.0,-0.99398,1e-05,1.35993]
[1777461380054,39.69,77554.2683,0.0,-0.99398,1e-05,1.35993]
[1777461380276,39.69,77554.2683,0.0,-0.99398,1e-05,1.35993]
[1777461380502,39.69,77554.4333,0.0,-0.99398,1e-05,1.36012]
[1777461384403,39.69,77555.575,0.0,-0.99398,1e-05,1.36137]
[1777461384521,39.69,77555.575,0.0,-0.99398,1e-05,1.36137]
[1777461390512,39.69,77557.9417,0.0,-0.99396,1e-05,1.36397]
[1777461390977,39.69,77557.9417,0.0,-0.99396,1e-05,1.36397]
[1777461391020,39.69,77557.9417,0.0,-0.99396,1e-05,1.36397]
[1777461391546,39.69,77557.9717,0.0,-0.99397,1e-05,1.36309]
[1777461391769,39.69,77557.9717,0.0,-0.99397,1e-05,1.36309]
[1777461392514,39.69,77558.27,0.0,-0.99397,1e-05,1.36342]
[1777461396209,39.69,77558.4867,0.0,-0.99397,1e-05,1.36366]
[1777461396273,39.69,77558.4867,0.0,-0.99397,1e-05,1.36366]
[1777461400010,39.69,77557.0833,0.0,-0.99397,1e-05,1.36212]
[1777461400023,39.69,77557.0833,0.0,-0.99397,1e-05,1.36212]
[1777461400147,39.69,77557.0833,0.0,-0.99397,1e-05,1.36212]
[1777461400275,39.69,77557.0833,0.0,-0.99397,1e-05,1.36212]
[1777461400522,39.69,77555.6667,0.0,-0.99398,1e-05,1.36056]
[1777461405527,39.69,77557.2767,0.0,-0.99397,1e-05,1.36233]
[1777461405777,39.69,77557.2767,0.0,-0.99397,1e-05,1.36233]
[1777461406021,39.69,77557.2767,0.0,-0.99397,1e-05,1.36233]
[1777461406528,39.69,77553.0167,0.0,-0.99399,1e-05,1.35766]
[1777461407529,39.69,77547.0483,0.0,-0.99403,1e-05,1.35114]
[1777461412534,39.69,77547.8133,0.0,-0.99402,1e-05,1.35197]
[1777461413178,39.69,77547.8133,0.0,-0.99402,1e-05,1.35197]
[1777461413272,39.69,77547.8133,0.0,-0.99402,1e-05,1.35197]
[1777461414436,39.69,77547.54,0.0,-0.99402,1e-05,1.35168]
[1777461414519,39.69,77547.54,0.0,-0.99402,1e-05,1.35168]
[1777461414536,39.69,77548.7533,0.0,-0.99402,1e-05,1.353]
[1777461416538,39.69,77553.9283,0.0,-0.99399,1e-05,1.35866]
[1777461418169,39.69,77553.9667,0.0,-0.99399,1e-05,1.3587]
[1777461418271,39.69,77553.9667,0.0,-0.99399,1e-05,1.3587]
[1777461423545,39.69,77554.765,0.0,-0.99399,1e-05,1.35957]
[1777461426313,39.69,77554.6267,0.0,-0.99399,1e-05,1.35942]
[1777461426520,39.69,77554.6267,0.0,-0.99399,1e-05,1.35942]
[1777461427018,39.69,77554.8533,0.0,-0.99398,1e-05,1.35967]
[1777461427270,39.69,77554.8533,0.0,-0.99398,1e-05,1.35967]
[1777461427549,39.69,77554.3933,0.0,-0.99399,1e-05,1.35917]
[1777461432730,39.69,77555.1783,0.0,-0.99398,1e-05,1.36003]
[1777461432770,39.69,77555.1783,0.0,-0.99398,1e-05,1.36003]
[1777461438868,39.69,77557.345,0.0,-0.99397,1e-05,1.3624]
[1777461439019,39.69,77557.345,0.0,-0.99397,1e-05,1.3624]
[1777461440618,39.69,77559.24,0.0,-0.99396,1e-05,1.36448]
[1777461440768,39.69,77559.24,0.0,-0.99396,1e-05,1.36448]
[1777461440809,39.69,77559.24,0.0,-0.99396,1e-05,1.36448]
[1777461441022,39.69,77559.24,0.0,-0.99396,1e-05,1.36448]
[1777461441562,39.69,77558.2083,0.0,-0.99397,1e-05,1.36335]
[1777461444913,39.69,77558.9667,0.0,-0.99396,1e-05,1.36418]
[1777461445026,39.69,77558.9667,0.0,-0.99396,1e-05,1.36418]
[1777461445566,39.69,77555.0567,0.0,-0.99398,1e-05,1.35989]
[1777461445951,39.69,77555.0567,0.0,-0.99398,1e-05,1.35989]
[1777461446019,39.69,77555.0567,0.0,-0.99398,1e-05,1.35989]
[1777461446567,39.69,77553.4117,0.0,-0.99399,1e-05,1.35809]
[1777461449382,39.69,77554.7967,0.0,-0.99399,1e-05,1.35961]
[1777461449519,39.69,77554.7967,0.0,-0.99399,1e-05,1.35961]
[1777461452701,39.69,77551.675,0.0,-0.99401,1e-05,1.35529]
[1777461452769,39.69,77551.675,0.0,-0.99401,1e-05,1.35529]
[1777461453530,39.69,77551.675,0.0,-0.99401,1e-05,1.35529]
[1777461453856,39.69,77551.675,0.0,-0.99401,1e-05,1.35529]
[1777461454022,39.69,77551.675,0.0,-0.99401,1e-05,1.35529]
[1777461458025,39.69,77551.6917,0.0,-0.99401,1e-05,1.35531]
[1777461458269,39.69,77551.6917,0.0,-0.99401,1e-05,1.35531]
[1777461458566,39.69,77551.6917,0.0,-0.99401,1e-05,1.35531]
[1777461462372,39.69,77551.2533,0.0,-0.99401,1e-05,1.35483]
[1777461462519,39.69,77551.2533,0.0,-0.99401,1e-05,1.35483]
[1777461467589,39.69,77551.7867,0.0,-0.99401,1e-05,1.35541]
[1777461469346,39.69,77552.3683,0.0,-0.994,1e-05,1.35605]
[1777461469518,39.69,77552.3683,0.0,-0.994,1e-05,1.35605]
[1777461470985,39.69,77552.2883,0.0,-0.994,1e-05,1.35596]
[1777461471019,39.69,77552.2883,0.0,-0.994,1e-05,1.35596]
[1777461471593,39.69,77552.525,0.0,-0.994,1e-05,1.35622]
[1777461475190,39.69,77553.7783,0.0,-0.99399,1e-05,1.35759]
[1777461475269,39.69,77553.7783,0.0,-0.99399,1e-05,1.35759]
[1777461480127,39.69,77554.465,0.0,-0.99399,1e-05,1.35834]
[1777461480275,39.69,77554.465,0.0,-0.99399,1e-05,1.35834]
[1777461481976,39.69,77555.2317,0.0,-0.99399,1e-05,1.35918]
[1777461482019,39.69,77555.2317,0.0,-0.99399,1e-05,1.35918]
[1777461482603,39.69,77556.7783,0.0,-0.99398,1e-05,1.36087]
[1777461487256,39.69,77556.01,0.0,-0.99398,1e-05,1.36003]
[1777461487269,39.69,77556.01,0.0,-0.99398,1e-05,1.36003]
[1777461492613,39.69,77554.8167,0.0,-0.99399,1e-05,1.35872]
[1777461495052,39.69,77553.8833,0.0,-0.99399,1e-05,1.3577]
[1777461495268,39.69,77553.8833,0.0,-0.99399,1e-05,1.3577]
[1777461496769,39.69,77552.3183,0.0,-0.994,1e-05,1.35599]
[1777461497021,39.69,77552.3183,0.0,-0.994,1e-05,1.35599]
[1777461497618,39.69,77552.435,0.0,-0.994,1e-05,1.35612]
[1777461501100,39.69,77553.5017,0.0,-0.994,1e-05,1.35728]
[1777461501268,39.69,77553.5017,0.0,-0.994,1e-05,1.35728]
[1777461505830,39.69,77553.1983,0.0,-0.994,1e-05,1.35695]
[1777461506019,39.69,77553.1983,0.0,-0.994,1e-05,1.35695]
[1777461507176,39.69,77554.28,0.0,-0.99399,1e-05,1.35814]
[1777461507269,39.69,77554.28,0.0,-0.99399,1e-05,1.35814]
[1777461507628,39.69,77554.4733,0.0,-0.99399,1e-05,1.35835]
[1777461512633,39.69,77554.3617,0.0,-0.994,1e-05,1.35732]
[1777461517638,39.69,77551.5917,0.0,-0.99401,1e-05,1.35429]
[1777461518401,39.69,77551.5917,0.0,-0.99401,1e-05,1.35429]
[1777461518518,39.69,77551.5917,0.0,-0.99401,1e-05,1.35429]
[1777461520889,39.69,77548.96,0.0,-0.99402,1e-05,1.35142]
[1777461521026,39.69,77548.96,0.0,-0.99402,1e-05,1.35142]
[1777461521642,39.69,77545.4067,0.0,-0.99404,1e-05,1.34755]
[1777461521672,39.69,77545.4067,0.0,-0.99404,1e-05,1.34755]
[1777461521771,39.69,77545.4067,0.0,-0.99404,1e-05,1.34755]
[1777461527053,39.69,77542.4017,0.0,-0.99406,1e-05,1.34428]
[1777461527275,39.69,77542.4017,0.0,-0.99406,1e-05,1.34428]
[1777461527954,39.69,77539.77,0.0,-0.99407,1e-05,1.34143]
[1777461528022,39.69,77539.77,0.0,-0.99407,1e-05,1.34143]
[1777461528649,39.69,77539.36,0.0,-0.99408,1e-05,1.34099]
[1777461532537,39.69,77539.7917,0.0,-0.99407,1e-05,1.34145]
[1777461532770,39.69,77539.7917,0.0,-0.99407,1e-05,1.34145]
[1777461535459,39.69,77542.515,0.0,-0.99406,1e-05,1.34441]
[1777461535520,39.69,77542.515,0.0,-0.99406,1e-05,1.34441]
[1777461535566,39.69,77542.515,0.0,-0.99406,1e-05,1.34441]
[1777461535656,39.69,77540.11,0.0,-0.99407,1e-05,1.3418]
[1777461535771,39.69,77540.11,0.0,-0.99407,1e-05,1.3418]
[1777461536657,39.69,77534.8867,0.0,-0.9941,1e-05,1.33615]
[1777461538659,39.69,77531.05,0.0,-0.99412,1e-05,1.33201]
[1777461538782,39.69,77531.05,0.0,-0.99412,1e-05,1.33201]
[1777461539018,39.69,77531.05,0.0,-0.99412,1e-05,1.33201]
[1777461544665,39.69,77527.7067,0.0,-0.99414,1e-05,1.32841]
[1777461545902,39.69,77528.6967,0.0,-0.99413,1e-05,1.32947]
[1777461546022,39.69,77528.6967,0.0,-0.99413,1e-05,1.32947]
[1777461546667,39.69,77528.6667,0.0,-0.99413,1e-05,1.32944]
[1777461551672,39.69,77529.2917,0.0,-0.99413,1e-05,1.33011]
[1777461555676,39.69,77532.535,0.0,-0.99411,1e-05,1.33361]
[1777461560681,39.69,77532.2083,0.0,-0.99411,1e-05,1.33326]
[1777461565686,39.69,77529.5033,0.0,-0.99413,1e-05,1.33034]
[1777461570691,39.69,77525.3217,0.0,-0.99415,1e-05,1.32585]
[1777461575696,39.69,77523.6067,0.0,-0.99416,1e-05,1.32312]
[1777461576697,39.69,77519.0983,0.0,-0.99419,1e-05,1.31829]
[1777461579700,39.69,77511.7667,0.0,-0.99422,1e-05,1.31048]
[1777461580586,39.69,77511.7667,0.0,-0.99422,1e-05,1.31048]
[1777461580777,39.69,77511.7667,0.0,-0.99422,1e-05,1.31048]
[1777461581702,39.69,77505.695,0.0,-0.99426,1e-05,1.30404]
[1777461586175,39.69,77505.4067,0.0,-0.99426,1e-05,1.30374]
[1777461586272,39.69,77505.4067,0.0,-0.99426,1e-05,1.30374]
[1777461586707,39.69,77505.335,0.0,-0.99426,1e-05,1.30366]
[1777461590712,39.69,77508.755,0.0,-0.99424,1e-05,1.30728]
[1777461592714,39.69,77502.3483,0.0,-0.99427,1e-05,1.3005]
[1777461593715,39.69,77496.745,0.0,-0.9943,1e-05,1.29459]
[1777461594717,39.69,77490.46,0.0,-0.99433,1e-05,1.28799]
[1777461598721,39.69,77495.175,0.0,-0.99431,1e-05,1.29294]
[1777461603729,39.69,77495.6333,0.0,-0.99431,1e-05,1.29342]
[1777461608734,39.69,77494.2867,0.0,-0.99431,1e-05,1.29201]
[1777461613739,39.69,77495.3567,0.0,-0.99431,1e-05,1.29313]
[1777461616685,39.69,77496.29,0.0,-0.9943,1e-05,1.29412]
[1777461619745,39.69,77499.155,0.0,-0.99429,1e-05,1.29713]
[1777461625748,39.69,77495.705,0.0,-0.99431,1e-05,1.2935]
[1777461630756,39.69,77497.3033,0.0,-0.9943,1e-05,1.29518]
[1777461634760,39.69,77502.0867,0.0,-0.99428,1e-05,1.29935]
[1777461636762,39.69,77505.5317,0.0,-0.99426,1e-05,1.30299]
[1777461638764,39.69,77498.8033,0.0,-0.99429,1e-05,1.29589]
[1777461639765,39.69,77494.73,0.0,-0.99432,1e-05,1.2916]
[1777461642771,39.69,77489.82,0.0,-0.99434,1e-05,1.28645]
[1777461644159,39.69,77489.2583,0.0,-0.99434,1e-05,1.28587]
[1777461644273,39.69,77489.2583,0.0,-0.99434,1e-05,1.28587]
[1777461649778,39.69,77492.205,0.0,-0.99433,1e-05,1.28895]
[1777461651018,39.69,77495.2933,0.0,-0.99431,1e-05,1.29219]
[1777461651741,39.69,77495.2933,0.0,-0.99431,1e-05,1.29219]
[1777461652273,39.69,77496.77,0.0,-0.99431,1e-05,1.29375]
[1777461652518,39.69,77496.77,0.0,-0.99431,1e-05,1.29375]
[1777461652781,39.69,77495.2767,0.0,-0.99431,1e-05,1.29218]
[1777461657786,39.69,77494.0783,0.0,-0.99432,1e-05,1.29092]
[1777461662791,39.69,77491.9383,0.0,-0.99433,1e-05,1.28867]
[1777461668797,39.69,77490.6317,0.0,-0.99434,1e-05,1.2873]
[1777461673806,39.69,77490.78,0.0,-0.99434,1e-05,1.28746]
[1777461676809,39.69,77496.2683,0.0,-0.99431,1e-05,1.29322]
[1777461679050,39.69,77496.2683,0.0,-0.99431,1e-05,1.29322]
[1777461679270,39.69,77496.2683,0.0,-0.99431,1e-05,1.29322]
[1777461679365,39.69,77496.2683,0.0,-0.99431,1e-05,1.29322]
[1777461684817,39.69,77497.8583,0.0,-0.9943,1e-05,1.29489]
[1777461689822,39.69,77498.9533,0.0,-0.99429,1e-05,1.29604]
[1777461694827,39.69,77496.8383,0.0,-0.99431,1e-05,1.29295]
[1777461699832,39.69,77496.3183,0.0,-0.99431,1e-05,1.2924]
[1777461704837,39.69,77498.0933,0.0,-0.9943,1e-05,1.29427]
[1777461706839,39.69,77494.9433,0.0,-0.99432,1e-05,1.29095]
[1777461711844,39.69,77491.7367,0.0,-0.99433,1e-05,1.28759]
[1777461716849,39.69,77489.9117,0.0,-0.99434,1e-05,1.28568]
[1777461721854,39.69,77488.0217,0.0,-0.99435,1e-05,1.2837]
[1777461723856,39.69,77482.35,0.0,-0.99438,1e-05,1.27779]
[1777461725019,39.69,77480.8333,0.0,-0.99439,1e-05,1.27621]
[1777461729021,39.69,77480.4033,0.0,-0.99439,1e-05,1.27576]
[1777461732021,39.69,77479.6317,0.0,-0.9944,1e-05,1.27496]
[1777461732269,39.69,77479.6317,0.0,-0.9944,1e-05,1.27496]
[1777461732865,39.69,77481.4267,0.0,-0.99439,1e-05,1.27683]
[1777461737872,39.69,77480.3033,0.0,-0.99439,1e-05,1.27566]
[1777461739955,39.69,77480.05,0.0,-0.99439,1e-05,1.2754]
[1777461740017,39.69,77480.05,0.0,-0.99439,1e-05,1.2754]
[1777461745195,39.69,77479.5017,0.0,-0.9944,1e-05,1.27483]
[1777461745268,39.69,77479.5017,0.0,-0.9944,1e-05,1.27483]
[1777461745880,39.69,77479.5883,0.0,-0.9944,1e-05,1.27492]
[1777461745979,39.69,77479.5883,0.0,-0.9944,1e-05,1.27492]
[1777461746020,39.69,77479.5883,0.0,-0.9944,1e-05,1.27492]
[1777461750524,39.69,77479.705,0.0,-0.9944,1e-05,1.27504]
[1777461750772,39.69,77479.705,0.0,-0.9944,1e-05,1.27504]
[1777461750885,39.69,77478.5233,0.0,-0.9944,1e-05,1.27381]
[1777461751475,39.69,77478.5233,0.0,-0.9944,1e-05,1.27381]
[1777461751519,39.69,77478.5233,0.0,-0.9944,1e-05,1.27381]
[1777461754889,39.69,77482.9933,0.0,-0.99438,1e-05,1.27759]
[1777461755152,39.69,77482.9933,0.0,-0.99438,1e-05,1.27759]
[1777461755274,39.69,77482.9933,0.0,-0.99438,1e-05,1.27759]
[1777461755534,39.69,77482.9933,0.0,-0.99438,1e-05,1.27759]
[1777461755771,39.69,77482.9933,0.0,-0.99438,1e-05,1.27759]
[1777461755853,39.69,77482.9933,0.0,-0.99438,1e-05,1.27759]
[1777461760796,39.69,77484.755,0.0,-0.99437,1e-05,1.27943]
[1777461760895,39.69,77483.4983,0.0,-0.99438,1e-05,1.27812]
[1777461761025,39.69,77483.4983,0.0,-0.99438,1e-05,1.27812]
[1777461761424,39.69,77483.4983,0.0,-0.99438,1e-05,1.27812]
[1777461761518,39.69,77483.4983,0.0,-0.99438,1e-05,1.27812]
[1777461766901,39.69,77483.1167,0.0,-0.99438,1e-05,1.27772]
[1777461769074,39.69,77481.94,0.0,-0.99439,1e-05,1.2765]
[1777461769268,39.69,77481.94,0.0,-0.99439,1e-05,1.2765]
[1777461769882,39.69,77481.94,0.0,-0.99439,1e-05,1.2765]
[1777461769904,39.69,77482.605,0.0,-0.99439,1e-05,1.27719]
[1777461770020,39.69,77482.605,0.0,-0.99439,1e-05,1.27719]
[1777461775910,39.69,77479.1133,0.0,-0.9944,1e-05,1.27356]
[1777461776488,39.69,77479.1133,0.0,-0.9944,1e-05,1.27356]
[1777461776518,39.69,77479.1133,0.0,-0.9944,1e-05,1.27356]
[1777461776911,39.69,77477.9017,0.0,-0.99441,1e-05,1.2723]
[1777461777397,39.69,77477.9017,0.0,-0.99441,1e-05,1.2723]
[1777461777519,39.69,77477.9017,0.0,-0.99441,1e-05,1.2723]
[1777461782206,39.69,77477.5967,0.0,-0.99441,1e-05,1.27198]
[1777461782269,39.69,77477.5967,0.0,-0.99441,1e-05,1.27198]
[1777461782750,39.69,77477.5967,0.0,-0.99441,1e-05,1.27198]
[1777461782769,39.69,77477.5967,0.0,-0.99441,1e-05,1.27198]
[1777461782917,39.69,77476.835,0.0,-0.99441,1e-05,1.27119]
[1777461785920,39.69,77481.3583,0.0,-0.99439,1e-05,1.27589]
[1777461788896,39.69,77481.2033,0.0,-0.99439,1e-05,1.27573]
[1777461788923,39.69,77481.4967,0.0,-0.99439,1e-05,1.27603]
[1777461789018,39.69,77481.4967,0.0,-0.99439,1e-05,1.27603]
[1777461789481,39.69,77481.4967,0.0,-0.99439,1e-05,1.27603]
[1777461789519,39.69,77481.4967,0.0,-0.99439,1e-05,1.27603]
[1777461789896,39.69,77481.4967,0.0,-0.99439,1e-05,1.27603]
[1777461793827,39.69,77480.1283,0.0,-0.9944,1e-05,1.27461]
[1777461794017,39.69,77480.1283,0.0,-0.9944,1e-05,1.27461]
[1777461794929,39.69,77475.8017,0.0,-0.99442,1e-05,1.27012]
[1777461798568,39.69,77476.1267,0.0,-0.99442,1e-05,1.27046]
[1777461798773,39.69,77476.1267,0.0,-0.99442,1e-05,1.27046]
[1777461798933,39.69,77475.62,0.0,-0.99442,1e-05,1.26994]
[1777461803938,39.69,77474.265,0.0,-0.99443,1e-05,1.26853]
[1777461808943,39.69,77474.3783,0.0,-0.99443,1e-05,1.26865]
[1777461809303,39.69,77474.3783,0.0,-0.99443,1e-05,1.26865]
[1777461809518,39.69,77474.3783,0.0,-0.99443,1e-05,1.26865]
[1777461813109,39.69,77472.8333,0.0,-0.99444,1e-05,1.26619]
[1777461813268,39.69,77472.8333,0.0,-0.99444,1e-05,1.26619]
[1777461813948,39.69,77472.3983,0.0,-0.99444,1e-05,1.26574]
[1777461814062,39.69,77472.3983,0.0,-0.99444,1e-05,1.26574]
[1777461814270,39.69,77472.3983,0.0,-0.99444,1e-05,1.26574]
[1777461819954,39.69,77472.5367,0.0,-0.99444,1e-05,1.26589]
[1777461820230,39.69,77472.5367,0.0,-0.99444,1e-05,1.26589]
[1777461820273,39.69,77472.5367,0.0,-0.99444,1e-05,1.26589]
[1777461822316,39.69,77472.7633,0.0,-0.99444,1e-05,1.26612]
[1777461822519,39.69,77472.7633,0.0,-0.99444,1e-05,1.26612]
[1777461822957,39.69,77473.8333,0.0,-0.99443,1e-05,1.26723]
[1777461824466,39.69,77474.6533,0.0,-0.99443,1e-05,1.26807]
[1777461824519,39.69,77474.6533,0.0,-0.99443,1e-05,1.26807]
[1777461827126,39.69,77476.91,0.0,-0.99442,1e-05,1.27041]
[1777461827268,39.69,77476.91,0.0,-0.99442,1e-05,1.27041]
[1777461829964,39.69,77480.6,0.0,-0.9944,1e-05,1.27424]
[1777461830530,39.69,77480.6,0.0,-0.9944,1e-05,1.27424]
[1777461830769,39.69,77480.6,0.0,-0.9944,1e-05,1.27424]
[1777461830966,39.69,77481.0833,0.0,-0.9944,1e-05,1.27474]
[1777461835971,39.69,77481.7383,0.0,-0.99439,1e-05,1.27542]
[1777461836757,39.69,77481.7383,0.0,-0.99439,1e-05,1.27542]
[1777461836771,39.69,77481.7383,0.0,-0.99439,1e-05,1.27542]
[1777461841977,39.69,77482.055,0.0,-0.99439,1e-05,1.27575]
[1777461843101,39.69,77481.8533,0.0,-0.99439,1e-05,1.27554]
[1777461843278,39.69,77481.8533,0.0,-0.99439,1e-05,1.27554]
[1777461843536,39.69,77481.8533,0.0,-0.99439,1e-05,1.27554]
[1777461843774,39.69,77481.8533,0.0,-0.99439,1e-05,1.27554]
[1777461843979,39.69,77482.1617,0.0,-0.99439,1e-05,1.27586]
[1777461848983,39.69,77481.9683,0.0,-0.99439,1e-05,1.27566]
[1777461853988,39.69,77482.435,0.0,-0.99439,1e-05,1.27615]
[1777461858993,39.69,77482.5583,0.0,-0.99439,1e-05,1.27627]
[1777461863998,39.69,77480.4317,0.0,-0.9944,1e-05,1.27406]
[1777461864244,39.69,77480.4317,0.0,-0.9944,1e-05,1.27406]
[1777461864269,39.69,77480.4317,0.0,-0.9944,1e-05,1.27406]
[1777461864999,39.69,77480.0883,0.0,-0.9944,1e-05,1.27371]
[1777461865428,39.69,77480.0883,0.0,-0.9944,1e-05,1.27371]
[1777461865518,39.69,77480.0883,0.0,-0.9944,1e-05,1.27371]
[1777461869882,39.69,77479.23,0.0,-0.99441,1e-05,1.27282]
[1777461869983,39.69,77479.23,0.0,-0.99441,1e-05,1.27282]
[1777461870019,39.69,77479.23,0.0,-0.99441,1e-05,1.27282]
[1777461870522,39.69,77479.23,0.0,-0.99441,1e-05,1.27282]
[1777461870774,39.69,77479.23,0.0,-0.99441,1e-05,1.27282]
[1777461871014,39.69,77478.46,0.0,-0.99441,1e-05,1.27115]
[1777461876019,39.69,77477.1317,0.0,-0.99442,1e-05,1.26978]
[1777461876930,39.69,77477.1317,0.0,-0.99442,1e-05,1.26978]
[1777461877020,39.69,77477.2317,0.0,-0.99442,1e-05,1.26988]
[1777461877022,39.69,77477.2317,0.0,-0.99442,1e-05,1.26988]
[1777461878021,39.69,77477.04,0.0,-0.99442,1e-05,1.26968]
[1777461878425,39.69,77477.04,0.0,-0.99442,1e-05,1.26968]
[1777461878519,39.69,77477.04,0.0,-0.99442,1e-05,1.26968]
[1777461879022,39.69,77479.5233,0.0,-0.99441,1e-05,1.27226]
[1777461880023,39.69,77481.8583,0.0,-0.9944,1e-05,1.27468]
[1777461882964,39.69,77483.0733,0.0,-0.99439,1e-05,1.27594]
[1777461883019,39.69,77483.0733,0.0,-0.99439,1e-05,1.27594]
[1777461883026,39.69,77483.0283,0.0,-0.99439,1e-05,1.2759]
[1777461884345,39.69,77481.7983,0.0,-0.9944,1e-05,1.27462]
[1777461884518,39.69,77481.7983,0.0,-0.9944,1e-05,1.27462]
[1777461889823,39.69,77481.49,0.0,-0.9944,1e-05,1.2743]
[1777461890018,39.69,77481.49,0.0,-0.9944,1e-05,1.2743]
[1777461890033,39.69,77481.535,0.0,-0.9944,1e-05,1.27435]
[1777461890814,39.69,77481.535,0.0,-0.9944,1e-05,1.27435]
[1777461891018,39.69,77481.535,0.0,-0.9944,1e-05,1.27435]
[1777461896039,39.69,77480.25,0.0,-0.9944,1e-05,1.27301]
[1777461897615,39.69,77480.3533,0.0,-0.9944,1e-05,1.27312]
[1777461897768,39.69,77480.3533,0.0,-0.9944,1e-05,1.27312]
[1777461898041,39.69,77480.945,0.0,-0.9944,1e-05,1.27373]
[1777461898555,39.69,77480.945,0.0,-0.9944,1e-05,1.27373]
[1777461898769,39.69,77480.945,0.0,-0.9944,1e-05,1.27373]
[1777461904047,39.69,77481.1183,0.0,-0.9944,1e-05,1.27391]
[1777461904776,39.69,77481.1183,0.0,-0.9944,1e-05,1.27391]
[1777461905026,39.69,77481.1183,0.0,-0.9944,1e-05,1.27391]
[1777461905029,39.69,77481.1183,0.0,-0.9944,1e-05,1.27391]
[1777461906049,39.69,77477.4133,0.0,-0.99442,1e-05,1.27007]
[1777461906359,39.69,77477.4133,0.0,-0.99442,1e-05,1.27007]
[1777461906519,39.69,77477.4133,0.0,-0.99442,1e-05,1.27007]
[1777461912056,39.69,77477.59,0.0,-0.99442,1e-05,1.27025]
[1777461913025,39.69,77477.59,0.0,-0.99442,1e-05,1.27025]
[1777461913271,39.69,77477.59,0.0,-0.99442,1e-05,1.27025]
[1777461917020,39.69,77478.5817,0.0,-0.99441,1e-05,1.27128]
[1777461917034,39.69,77478.5817,0.0,-0.99441,1e-05,1.27128]
[1777461917061,39.69,77479.245,0.0,-0.99441,1e-05,1.27197]
[1777461917268,39.69,77479.245,0.0,-0.99441,1e-05,1.27197]
[1777461922957,39.69,77478.4867,0.0,-0.99441,1e-05,1.27118]
[1777461923018,39.69,77478.4867,0.0,-0.99441,1e-05,1.27118]
[1777461923129,39.69,77478.4867,0.0,-0.99441,1e-05,1.27118]
[1777461923270,39.69,77478.4867,0.0,-0.99441,1e-05,1.27118]
[1777461924068,39.69,77478.5383,0.0,-0.99441,1e-05,1.27124]
[1777461927398,39.69,77478.455,0.0,-0.99441,1e-05,1.27115]
[1777461927519,39.69,77478.455,0.0,-0.99441,1e-05,1.27115]
[1777461930909,39.69,77479.935,0.0,-0.99441,1e-05,1.27268]
[1777461931020,39.69,77479.935,0.0,-0.99441,1e-05,1.27268]
[1777461931076,39.69,77479.9167,0.0,-0.99441,1e-05,1.2718]
[1777461931858,39.69,77479.9167,0.0,-0.99441,1e-05,1.2718]
[1777461932019,39.69,77479.9167,0.0,-0.99441,1e-05,1.2718]
[1777461937082,39.69,77476.925,0.0,-0.99442,1e-05,1.2687]
[1777461937202,39.69,77476.925,0.0,-0.99442,1e-05,1.2687]
[1777461937270,39.69,77476.925,0.0,-0.99442,1e-05,1.2687]
[1777461937602,39.69,77476.925,0.0,-0.99442,1e-05,1.2687]
[1777461937770,39.69,77476.925,0.0,-0.99442,1e-05,1.2687]
[1777461938083,39.69,77477.9133,0.0,-0.99442,1e-05,1.26972]
[1777461943088,39.69,77477.4167,0.0,-0.99442,1e-05,1.26921]
[1777461943093,39.69,77477.4167,0.0,-0.99442,1e-05,1.26921]
[1777461943268,39.69,77477.4167,0.0,-0.99442,1e-05,1.26921]
[1777461949094,39.69,77473.86,0.0,-0.99444,1e-05,1.26553]
[1777461950095,39.69,77470.1617,0.0,-0.99446,1e-05,1.26172]
[1777461950407,39.69,77470.1617,0.0,-0.99446,1e-05,1.26172]
[1777461950520,39.69,77470.1617,0.0,-0.99446,1e-05,1.26172]
[1777461953006,39.69,77467.7967,0.0,-0.99447,1e-05,1.25928]
[1777461953021,39.69,77467.7967,0.0,-0.99447,1e-05,1.25928]
[1777461953035,39.69,77467.7967,0.0,-0.99447,1e-05,1.25928]
[1777461954042,39.69,77459.7817,0.0,-0.99451,0.0,1.25106]
[1777461955815,39.69,77459.475,0.0,-0.99451,0.0,1.25075]
[1777461956019,39.69,77459.475,0.0,-0.99451,0.0,1.25075]
[1777461959077,39.69,77454.455,0.0,-0.99454,0.0,1.24562]
[1777461964109,39.69,77450.7267,0.0,-0.99456,0.0,1.24182]
[1777461964843,39.69,77450.7267,0.0,-0.99456,0.0,1.24182]
[1777461965019,39.69,77450.7267,0.0,-0.99456,0.0,1.24182]
[1777461966301,39.69,77451.4767,0.0,-0.99455,0.0,1.24259]
[1777461966518,39.69,77451.4767,0.0,-0.99455,0.0,1.24259]
[1777461967112,39.69,77451.2383,0.0,-0.99455,0.0,1.24234]
[1777461970480,39.69,77452.4383,0.0,-0.99455,0.0,1.24356]
[1777461970518,39.69,77452.4383,0.0,-0.99455,0.0,1.24356]
[1777461974399,39.69,77455.5767,0.0,-0.99453,0.0,1.24676]
[1777461974519,39.69,77455.5767,0.0,-0.99453,0.0,1.24676]
[1777461974541,39.69,77455.5767,0.0,-0.99453,0.0,1.24676]
[1777461974768,39.69,77455.5767,0.0,-0.99453,0.0,1.24676]
[1777461975120,39.69,77453.6983,0.0,-0.99454,0.0,1.24485]
[1777461979010,39.69,77452.41,0.0,-0.99455,0.0,1.24354]
[1777461979020,39.69,77452.41,0.0,-0.99455,0.0,1.24354]
[1777461984045,39.69,77452.9933,0.0,-0.99454,0.0,1.24413]
[1777461984270,39.69,77452.77,0.0,-0.99455,0.0,1.2439]
[1777461984470,39.69,77452.77,0.0,-0.99455,0.0,1.2439]
[1777461984519,39.69,77452.77,0.0,-0.99455,0.0,1.2439]
[1777461985130,39.69,77453.785,0.0,-0.99454,0.0,1.24494]
[1777461989006,39.69,77453.23,0.0,-0.99454,0.0,1.24437]
[1777461989019,39.69,77453.23,0.0,-0.99454,0.0,1.24437]
[1777461990939,39.69,77452.7467,0.0,-0.99455,0.0,1.24388]
[1777461991020,39.69,77452.7467,0.0,-0.99455,0.0,1.24388]
[1777461992933,39.69,77446.84,0.0,-0.99458,0.0,1.23703]
[1777461993019,39.69,77446.84,0.0,-0.99458,0.0,1.23703]
[1777461993138,39.69,77446.9683,0.0,-0.99458,0.0,1.23716]
[1777461994983,39.69,77447.22,0.0,-0.99458,0.0,1.23742]
[1777461995019,39.69,77447.22,0.0,-0.99458,0.0,1.23742]
[1777461997974,39.69,77450.6383,0.0,-0.99456,0.0,1.24089]
[1777461998025,39.69,77450.6383,0.0,-0.99456,0.0,1.24089]
[1777461998143,39.69,77452.1183,0.0,-0.99455,0.0,1.24239]
[1777461998854,39.69,77452.1183,0.0,-0.99455,0.0,1.24239]
[1777461999018,39.69,77452.1183,0.0,-0.99455,0.0,1.24239]
[1777462004149,39.69,77454.8,0.0,-0.99454,0.0,1.24512]
[1777462005141,39.69,77454.8,0.0,-0.99454,0.0,1.24512]
[1777462005268,39.69,77455.1217,0.0,-0.99454,0.0,1.24545]
[1777462006434,39.69,77453.4533,0.0,-0.99455,0.0,1.24375]
[1777462006521,39.69,77453.4533,0.0,-0.99455,0.0,1.24375]
[1777462007152,39.69,77454.1433,0.0,-0.99454,0.0,1.24445]
[1777462010427,39.69,77455.2883,0.0,-0.99454,0.0,1.24562]
[1777462010520,39.69,77455.2883,0.0,-0.99454,0.0,1.24562]
[1777462013794,39.69,77455.005,0.0,-0.99454,0.0,1.24533]
[1777462014021,39.69,77455.005,0.0,-0.99454,0.0,1.24533]
[1777462014113,39.69,77455.005,0.0,-0.99454,0.0,1.24533]
[1777462015039,39.69,77455.005,0.0,-0.99454,0.0,1.24533]
[1777462015268,39.69,77455.005,0.0,-0.99454,0.0,1.24533]
[1777462018924,39.69,77453.9917,0.0,-0.99454,0.0,1.2443]
[1777462019019,39.69,77453.9917,0.0,-0.99454,0.0,1.2443]
[1777462019164,39.69,77453.0483,0.0,-0.99455,0.0,1.24334]
[1777462020767,39.69,77453.6267,0.0,-0.99454,0.0,1.24393]
[1777462021019,39.69,77453.6267,0.0,-0.99454,0.0,1.24393]
[1777462025339,39.69,77455.0833,0.0,-0.99454,0.0,1.24541]
[1777462025518,39.69,77455.0833,0.0,-0.99454,0.0,1.24541]
[1777462025759,39.69,77455.0833,0.0,-0.99454,0.0,1.24541]
[1777462025769,39.69,77455.0833,0.0,-0.99454,0.0,1.24541]
[1777462026171,39.69,77454.2883,0.0,-0.99454,0.0,1.2446]
[1777462031176,39.69,77457.0567,0.0,-0.99453,0.0,1.24742]
[1777462034578,39.69,77456.5983,0.0,-0.99453,0.0,1.24695]
[1777462034768,39.69,77456.5983,0.0,-0.99453,0.0,1.24695]
[1777462035768,39.69,77456.0733,0.0,-0.99453,0.0,1.24642]
[1777462036019,39.69,77456.0733,0.0,-0.99453,0.0,1.24642]
[1777462036181,39.69,77456.035,0.0,-0.99453,0.0,1.24638]
[1777462041186,39.69,77455.09,0.0,-0.99454,0.0,1.24542]
[1777462042067,39.69,77455.09,0.0,-0.99454,0.0,1.24542]
[1777462042269,39.69,77455.4,0.0,-0.99454,0.0,1.24573]
[1777462046906,39.69,77457.8483,0.0,-0.99452,0.0,1.24823]
[1777462047018,39.69,77457.8483,0.0,-0.99452,0.0,1.24823]
[1777462047832,39.69,77456.245,0.0,-0.99453,0.0,1.24659]
[1777462048021,39.69,77456.245,0.0,-0.99453,0.0,1.24659]
[1777462048193,39.69,77456.43,0.0,-0.99453,0.0,1.24678]
[1777462053198,39.69,77457.7233,0.0,-0.99453,0.0,1.24725]
[1777462053932,39.69,77457.7233,0.0,-0.99453,0.0,1.24725]
[1777462054024,39.69,77457.7233,0.0,-0.99453,0.0,1.24725]
[1777462057407,39.69,77456.7783,0.0,-0.99453,0.0,1.24629]
[1777462057524,39.69,77456.7783,0.0,-0.99453,0.0,1.24629]
[1777462058202,39.69,77456.91,0.0,-0.99453,0.0,1.24642]
[1777462059842,39.69,77456.4717,0.0,-0.99453,0.0,1.24597]
[1777462060020,39.69,77456.4717,0.0,-0.99453,0.0,1.24597]
[1777462063808,39.69,77453.49,0.0,-0.99455,0.0,1.24294]
[1777462064020,39.69,77453.49,0.0,-0.99455,0.0,1.24294]
[1777462064208,39.69,77454.135,0.0,-0.99455,0.0,1.24359]
[1777462065702,39.69,77454.135,0.0,-0.99455,0.0,1.24359]
[1777462065768,39.69,77454.135,0.0,-0.99455,0.0,1.24359]
[1777462070704,39.69,77454.5433,0.0,-0.99454,0.0,1.24401]
[1777462070768,39.69,77454.5433,0.0,-0.99454,0.0,1.24401]
[1777462071232,39.69,77453.8933,0.0,-0.99455,0.0,1.24335]
[1777462071269,39.69,77453.8933,0.0,-0.99455,0.0,1.24335]
[1777462072216,39.69,77453.8533,0.0,-0.99455,0.0,1.24331]
[1777462077221,39.69,77453.37,0.0,-0.99455,0.0,1.24282]
[1777462077776,39.69,77453.37,0.0,-0.99455,0.0,1.24282]
[1777462078018,39.69,77453.37,0.0,-0.99455,0.0,1.24282]
[1777462083227,39.69,77453.1833,0.0,-0.99455,0.0,1.24263]
[1777462088232,39.69,77453.1967,0.0,-0.99455,0.0,1.24264]
[1777462089857,39.69,77453.1633,0.0,-0.99455,0.0,1.2426]
[1777462090022,39.69,77453.1633,0.0,-0.99455,0.0,1.2426]
[1777462090992,39.69,77452.61,0.0,-0.99455,0.0,1.24204]
[1777462091020,39.69,77452.61,0.0,-0.99455,0.0,1.24204]
[1777462091235,39.69,77452.3467,0.0,-0.99455,0.0,1.24177]
[1777462094655,39.69,77452.44,0.0,-0.99455,0.0,1.24187]
[1777462094769,39.69,77452.44,0.0,-0.99455,0.0,1.24187]
[1777462098624,39.69,77452.505,0.0,-0.99455,0.0,1.24194]
[1777462098768,39.69,77452.505,0.0,-0.99455,0.0,1.24194]
[1777462099962,39.69,77452.9167,0.0,-0.99455,0.0,1.24235]
[1777462100021,39.69,77452.9167,0.0,-0.99455,0.0,1.24235]
[1777462100244,39.69,77452.41,0.0,-0.99455,0.0,1.24184]
[1777462105249,39.69,77451.15,0.0,-0.99456,0.0,1.24056]
[1777462110253,39.69,77451.7067,0.0,-0.99456,0.0,1.24112]
[1777462113812,39.69,77451.8933,0.0,-0.99456,0.0,1.24047]
[1777462114023,39.69,77451.8933,0.0,-0.99456,0.0,1.24047]
[1777462117615,39.69,77451.9567,0.0,-0.99456,0.0,1.24053]
[1777462117770,39.69,77451.9567,0.0,-0.99456,0.0,1.24053]
[1777462118773,39.69,77453.6417,0.0,-0.99455,0.0,1.24224]
[1777462119023,39.69,77453.6417,0.0,-0.99455,0.0,1.24224]
[1777462119262,39.69,77455.9967,0.0,-0.99454,0.0,1.24464]
[1777462123228,39.69,77460.4133,0.0,-0.99452,0.0,1.24915]
[1777462127854,39.69,77460.0483,0.0,-0.99452,0.0,1.24877]
[1777462129270,39.69,77465.6533,0.0,-0.99449,0.0,1.25451]
[1777462130273,39.69,77478.9717,0.0,-0.99443,1e-05,1.26823]
[1777462132030,39.69,77482.335,0.0,-0.99441,1e-05,1.27172]
[1777462132184,39.69,77482.335,0.0,-0.99441,1e-05,1.27172]
[1777462132275,39.69,77484.7783,0.0,-0.9944,1e-05,1.27426]
[1777462134277,39.69,77481.2133,0.0,-0.99441,1e-05,1.27056]
[1777462135278,39.69,77477.205,0.0,-0.99443,1e-05,1.26641]
[1777462137280,39.69,77473.7033,0.0,-0.99445,1e-05,1.26279]
[1777462140609,39.69,77472.5033,0.0,-0.99446,1e-05,1.26155]
[1777462140772,39.69,77472.5033,0.0,-0.99446,1e-05,1.26155]
[1777462143286,39.69,77465.21,0.0,-0.99449,0.0,1.25406]
[1777462143677,39.69,77465.21,0.0,-0.99449,0.0,1.25406]
[1777462143769,39.69,77465.21,0.0,-0.99449,0.0,1.25406]
[1777462144287,39.69,77463.9483,0.0,-0.9945,0.0,1.25276]
[1777462149292,39.69,77461.8683,0.0,-0.99451,0.0,1.25064]
[1777462154296,39.69,77461.37,0.0,-0.99451,0.0,1.25013]
[1777462155019,39.69,77461.37,0.0,-0.99451,0.0,1.25013]
[1777462160302,39.69,77460.8333,0.0,-0.99452,0.0,1.24958]
[1777462160441,39.69,77460.8333,0.0,-0.99452,0.0,1.24958]
[1777462160520,39.69,77460.8333,0.0,-0.99452,0.0,1.24958]
[1777462160774,39.69,77460.8333,0.0,-0.99452,0.0,1.24958]
[1777462161018,39.69,77460.8333,0.0,-0.99452,0.0,1.24958]
[1777462161303,39.69,77461.5067,0.0,-0.99451,0.0,1.25027]
[1777462166308,39.69,77461.1817,0.0,-0.99451,0.0,1.24993]
[1777462168450,39.69,77462.695,0.0,-0.99451,0.0,1.25148]
[1777462168518,39.69,77462.695,0.0,-0.99451,0.0,1.25148]
[1777462168802,39.69,77462.695,0.0,-0.99451,0.0,1.25148]
[1777462169024,39.69,77462.695,0.0,-0.99451,0.0,1.25148]
[1777462169311,39.69,77462.4083,0.0,-0.99451,0.0,1.25119]
[1777462174316,39.69,77462.7283,0.0,-0.99451,0.0,1.25066]
[1777462179321,39.69,77462.16,0.0,-0.99451,0.0,1.25008]
[1777462180039,39.69,77462.16,0.0,-0.99451,0.0,1.25008]
[1777462180270,39.69,77462.16,0.0,-0.99451,0.0,1.25008]
[1777462180277,39.69,77462.16,0.0,-0.99451,0.0,1.25008]
[1777462180322,39.69,77463.0483,0.0,-0.99451,0.0,1.25099]
[1777462180517,39.69,77463.0483,0.0,-0.99451,0.0,1.25099]
[1777462186328,39.69,77461.39,0.0,-0.99452,0.0,1.24929]
[1777462188330,39.69,77465.5517,0.0,-0.9945,0.0,1.25355]
[1777462189080,39.69,77465.5517,0.0,-0.9945,0.0,1.25355]
[1777462189272,39.69,77465.5517,0.0,-0.9945,0.0,1.25355]
[1777462189318,39.69,77465.5517,0.0,-0.9945,0.0,1.25355]
[1777462189331,39.69,77467.765,0.0,-0.99449,0.0,1.25582]
[1777462189521,39.69,77467.765,0.0,-0.99449,0.0,1.25582]
[1777462195337,39.69,77467.7733,0.0,-0.99449,0.0,1.25583]
[1777462196447,39.69,77467.8417,0.0,-0.99449,0.0,1.2559]
[1777462196520,39.69,77467.8417,0.0,-0.99449,0.0,1.2559]
[1777462196767,39.69,77467.8417,0.0,-0.99449,0.0,1.2559]
[1777462197019,39.69,77467.8417,0.0,-0.99449,0.0,1.2559]
[1777462197339,39.69,77467.8083,0.0,-0.99449,0.0,1.25587]
[1777462202344,39.69,77468.8733,0.0,-0.99448,0.0,1.25696]
[1777462207280,39.69,77468.1017,0.0,-0.99448,0.0,1.25617]
[1777462207349,39.69,77468.3017,0.0,-0.99448,0.0,1.25637]
[1777462207519,39.69,77468.3017,0.0,-0.99448,0.0,1.25637]
[1777462207771,39.69,77468.3017,0.0,-0.99448,0.0,1.25637]
[1777462213355,39.69,77470.1,0.0,-0.99447,1e-05,1.25822]
[1777462217007,39.69,77471.0483,0.0,-0.99447,1e-05,1.2592]
[1777462217027,39.69,77471.0483,0.0,-0.99447,1e-05,1.2592]
[1777462217290,39.69,77471.0483,0.0,-0.99447,1e-05,1.2592]
[1777462217359,39.69,77471.245,0.0,-0.99447,1e-05,1.2594]
[1777462217517,39.69,77471.245,0.0,-0.99447,1e-05,1.2594]
[1777462222324,39.69,77471.385,0.0,-0.99447,1e-05,1.25954]
[1777462222364,39.69,77468.9933,0.0,-0.99448,0.0,1.25709]
[1777462222501,39.69,77468.9933,0.0,-0.99448,0.0,1.25709]
[1777462222520,39.69,77468.9933,0.0,-0.99448,0.0,1.25709]
[1777462223365,39.69,77464.9733,0.0,-0.9945,0.0,1.25296]
[1777462228370,39.69,77463.8467,0.0,-0.99451,0.0,1.25181]
[1777462230372,39.69,77468.3283,0.0,-0.99448,0.0,1.2564]
[1777462230499,39.69,77468.3283,0.0,-0.99448,0.0,1.2564]
[1777462230519,39.69,77468.3283,0.0,-0.99448,0.0,1.2564]
[1777462230678,39.69,77468.3283,0.0,-0.99448,0.0,1.2564]
[1777462230768,39.69,77468.3283,0.0,-0.99448,0.0,1.2564]
[1777462231373,39.69,77470.635,0.0,-0.99447,1e-05,1.25792]
[1777462235556,39.69,77468.5683,0.0,-0.99449,0.0,1.25579]
[1777462235747,39.69,77468.5683,0.0,-0.99449,0.0,1.25579]
[1777462235769,39.69,77468.5683,0.0,-0.99449,0.0,1.25579]
[1777462236378,39.69,77468.2233,0.0,-0.99449,0.0,1.25544]
[1777462241936,39.69,77470.0517,0.0,-0.99448,1e-05,1.25732]
[1777462242022,39.69,77470.0517,0.0,-0.99448,1e-05,1.25732]
[1777462242097,39.69,77470.0517,0.0,-0.99448,1e-05,1.25732]
[1777462242269,39.69,77470.0517,0.0,-0.99448,1e-05,1.25732]
[1777462242384,39.69,77471.395,0.0,-0.99447,1e-05,1.2587]
[1777462247279,39.69,77472.24,0.0,-0.99447,1e-05,1.25957]
[1777462247372,39.69,77472.24,0.0,-0.99447,1e-05,1.25957]
[1777462247518,39.69,77472.24,0.0,-0.99447,1e-05,1.25957]
[1777462247550,39.69,77472.24,0.0,-0.99447,1e-05,1.25957]
[1777462247776,39.69,77472.24,0.0,-0.99447,1e-05,1.25957]
[1777462253395,39.69,77478.3267,0.0,-0.99444,1e-05,1.26584]
[1777462253484,39.69,77478.3267,0.0,-0.99444,1e-05,1.26584]
[1777462253523,39.69,77478.3267,0.0,-0.99444,1e-05,1.26584]
[1777462253951,39.69,77478.3267,0.0,-0.99444,1e-05,1.26584]
[1777462254020,39.69,77478.3267,0.0,-0.99444,1e-05,1.26584]
[1777462254396,39.69,77481.755,0.0,-0.99442,1e-05,1.26939]
[1777462258738,39.69,77479.745,0.0,-0.99443,1e-05,1.26731]
[1777462258769,39.69,77479.745,0.0,-0.99443,1e-05,1.26731]
[1777462259074,39.69,77479.745,0.0,-0.99443,1e-05,1.26731]
[1777462259269,39.69,77479.745,0.0,-0.99443,1e-05,1.26731]
[1777462259356,39.69,77479.745,0.0,-0.99443,1e-05,1.26731]
[1777462264406,39.69,77480.7417,0.0,-0.99442,1e-05,1.26834]
[1777462265805,39.69,77481.5033,0.0,-0.99442,1e-05,1.26913]
[1777462266018,39.69,77481.5033,0.0,-0.99442,1e-05,1.26913]
[1777462266141,39.69,77481.5033,0.0,-0.99442,1e-05,1.26913]
[1777462266269,39.69,77481.5033,0.0,-0.99442,1e-05,1.26913]
[1777462266408,39.69,77481.1417,0.0,-0.99442,1e-05,1.26876]
[1777462270302,39.69,77482.3067,0.0,-0.99442,1e-05,1.26996]
[1777462270519,39.69,77482.4883,0.0,-0.99442,1e-05,1.27015]
[1777462274510,39.69,77484.3267,0.0,-0.99441,1e-05,1.27206]
[1777462274519,39.69,77484.3267,0.0,-0.99441,1e-05,1.27206]
[1777462275417,39.69,77484.7,0.0,-0.9944,1e-05,1.27245]
[1777462276440,39.69,77484.5317,0.0,-0.99441,1e-05,1.27227]
[1777462276520,39.69,77484.5317,0.0,-0.99441,1e-05,1.27227]
[1777462282424,39.69,77483.835,0.0,-0.99441,1e-05,1.27155]
[1777462282587,39.69,77483.835,0.0,-0.99441,1e-05,1.27155]
[1777462282768,39.69,77483.835,0.0,-0.99441,1e-05,1.27155]
[1777462282948,39.69,77483.835,0.0,-0.99441,1e-05,1.27155]
[1777462283021,39.69,77483.835,0.0,-0.99441,1e-05,1.27155]
[1777462283425,39.69,77480.6917,0.0,-0.99442,1e-05,1.26829]
[1777462284426,39.69,77475.7983,0.0,-0.99445,1e-05,1.26323]
[1777462289186,39.69,77472.6967,0.0,-0.99446,1e-05,1.26004]
[1777462289269,39.69,77472.6967,0.0,-0.99446,1e-05,1.26004]
[1777462289408,39.69,77472.6967,0.0,-0.99446,1e-05,1.26004]
[1777462289547,39.69,77472.6967,0.0,-0.99446,1e-05,1.26004]
[1777462289769,39.69,77472.6967,0.0,-0.99446,1e-05,1.26004]
[1777462295437,39.69,77472.46,0.0,-0.99447,1e-05,1.25894]
[1777462295790,39.69,77472.46,0.0,-0.99447,1e-05,1.25894]
[1777462296019,39.69,77472.46,0.0,-0.99447,1e-05,1.25894]
[1777462296087,39.69,77472.46,0.0,-0.99447,1e-05,1.25894]
[1777462296274,39.69,77472.46,0.0,-0.99447,1e-05,1.25894]
[1777462296438,39.69,77473.24,0.0,-0.99447,1e-05,1.25974]
[1777462299052,39.69,77474.96,0.0,-0.99446,1e-05,1.26151]
[1777462299271,39.69,77474.96,0.0,-0.99446,1e-05,1.26151]
[1777462299441,39.69,77481.1367,0.0,-0.99443,1e-05,1.26789]
[1777462299956,39.69,77481.1367,0.0,-0.99443,1e-05,1.26789]
[1777462300019,39.69,77481.1367,0.0,-0.99443,1e-05,1.26789]
[1777462300442,39.69,77483.8833,0.0,-0.99441,1e-05,1.27073]
[1777462305447,39.69,77484.505,0.0,-0.99441,1e-05,1.27138]
[1777462308071,39.69,77484.6467,0.0,-0.99441,1e-05,1.27153]
[1777462308273,39.69,77484.6467,0.0,-0.99441,1e-05,1.27153]
[1777462313455,39.69,77482.85,0.0,-0.99442,1e-05,1.26966]
[1777462318460,39.69,77483.8483,0.0,-0.99441,1e-05,1.2707]
[1777462322500,39.69,77484.1467,0.0,-0.99441,1e-05,1.27101]
[1777462322520,39.69,77484.1467,0.0,-0.99441,1e-05,1.27101]
[1777462322769,39.69,77484.1467,0.0,-0.99441,1e-05,1.27101]
[1777462323020,39.69,77484.1467,0.0,-0.99441,1e-05,1.27101]
[1777462323465,39.69,77484.2317,0.0,-0.99441,1e-05,1.2711]
[1777462326917,39.69,77484.62,0.0,-0.99441,1e-05,1.2715]
[1777462327021,39.69,77484.62,0.0,-0.99441,1e-05,1.2715]
[1777462327469,39.69,77483.675,0.0,-0.99441,1e-05,1.27052]
[1777462329222,39.69,77483.8367,0.0,-0.99441,1e-05,1.27069]
[1777462329268,39.69,77483.8367,0.0,-0.99441,1e-05,1.27069]
[1777462334476,39.69,77486.2717,0.0,-0.9944,1e-05,1.27321]
[1777462335400,39.69,77486.2717,0.0,-0.9944,1e-05,1.27321]
[1777462335477,39.69,77486.9383,0.0,-0.9944,1e-05,1.27391]
[1777462335519,39.69,77486.9383,0.0,-0.9944,1e-05,1.27391]
[1777462335562,39.69,77486.9383,0.0,-0.9944,1e-05,1.27391]
[1777462335774,39.69,77486.9383,0.0,-0.9944,1e-05,1.27391]
[1777462341483,39.69,77489.365,0.0,-0.99438,1e-05,1.27643]
[1777462343230,39.69,77490.1617,0.0,-0.99438,1e-05,1.27726]
[1777462343268,39.69,77490.1617,0.0,-0.99438,1e-05,1.27726]
[1777462343331,39.69,77490.1617,0.0,-0.99438,1e-05,1.27726]
[1777462343485,39.69,77490.795,0.0,-0.99438,1e-05,1.27792]
[1777462343520,39.69,77490.795,0.0,-0.99438,1e-05,1.27792]
[1777462348653,39.69,77492.9117,0.0,-0.99437,1e-05,1.28013]
[1777462348769,39.69,77492.9117,0.0,-0.99437,1e-05,1.28013]
[1777462348786,39.69,77492.9117,0.0,-0.99437,1e-05,1.28013]
[1777462349025,39.69,77492.9117,0.0,-0.99437,1e-05,1.28013]
[1777462349491,39.69,77493.325,0.0,-0.99436,1e-05,1.28056]
[1777462354226,39.69,77495.875,0.0,-0.99435,1e-05,1.28235]
[1777462354272,39.69,77495.875,0.0,-0.99435,1e-05,1.28235]
[1777462356071,39.69,77497.285,0.0,-0.99435,1e-05,1.28382]
[1777462356269,39.69,77497.285,0.0,-0.99435,1e-05,1.28382]
[1777462356497,39.69,77497.3183,0.0,-0.99435,1e-05,1.28386]
[1777462358336,39.69,77497.8233,0.0,-0.99434,1e-05,1.28439]
[1777462358520,39.69,77495.8583,0.0,-0.99436,1e-05,1.28233]
[1777462359500,39.69,77491.2517,0.0,-0.99438,1e-05,1.27753]
[1777462363188,39.69,77493.0333,0.0,-0.99437,1e-05,1.27938]
[1777462363269,39.69,77493.0333,0.0,-0.99437,1e-05,1.27938]
[1777462363354,39.69,77493.0333,0.0,-0.99437,1e-05,1.27938]
[1777462363504,39.69,77493.1717,0.0,-0.99437,1e-05,1.27953]
[1777462363522,39.69,77493.1717,0.0,-0.99437,1e-05,1.27953]
[1777462369510,39.69,77491.3217,0.0,-0.99438,1e-05,1.2776]
[1777462369862,39.69,77491.3217,0.0,-0.99438,1e-05,1.2776]
[1777462369968,39.69,77491.3217,0.0,-0.99438,1e-05,1.2776]
[1777462370019,39.69,77491.3217,0.0,-0.99438,1e-05,1.2776]
[1777462370511,39.69,77491.89,0.0,-0.99438,1e-05,1.27819]
[1777462372513,39.69,77497.0,0.0,-0.99435,1e-05,1.28353]
[1777462372789,39.69,77497.0,0.0,-0.99435,1e-05,1.28353]
[1777462373023,39.69,77497.0,0.0,-0.99435,1e-05,1.28353]
[1777462373514,39.69,77500.8567,0.0,-0.99433,1e-05,1.28756]
[1777462378519,39.69,77500.375,0.0,-0.99433,1e-05,1.28706]
[1777462379680,39.69,77500.5517,0.0,-0.99433,1e-05,1.28724]
[1777462379768,39.69,77500.5517,0.0,-0.99433,1e-05,1.28724]
[1777462379920,39.69,77500.5517,0.0,-0.99433,1e-05,1.28724]
[1777462380025,39.69,77500.5517,0.0,-0.99433,1e-05,1.28724]
[1777462380521,39.69,77502.9233,0.0,-0.99432,1e-05,1.28973]
[1777462383524,39.69,77506.2183,0.0,-0.9943,1e-05,1.2932]
[1777462384274,39.69,77506.2183,0.0,-0.9943,1e-05,1.2932]
[1777462384439,39.69,77506.2183,0.0,-0.9943,1e-05,1.2932]
[1777462384521,39.69,77506.2183,0.0,-0.9943,1e-05,1.2932]
[1777462384525,39.69,77505.3317,0.0,-0.99431,1e-05,1.29226]
[1777462385526,39.69,77510.9333,0.0,-0.99428,1e-05,1.29817]
[1777462386527,39.69,77515.7417,0.0,-0.99425,1e-05,1.30325]
[1777462387879,39.69,77515.74,0.0,-0.99425,1e-05,1.30325]
[1777462388022,39.69,77515.74,0.0,-0.99425,1e-05,1.30325]
[1777462390324,39.69,77516.7167,0.0,-0.99425,1e-05,1.30428]
[1777462390524,39.69,77516.7167,0.0,-0.99425,1e-05,1.30428]
[1777462390533,39.69,77517.2783,0.0,-0.99424,1e-05,1.30488]
[1777462391279,39.69,77517.2783,0.0,-0.99424,1e-05,1.30488]
[1777462391523,39.69,77517.2783,0.0,-0.99424,1e-05,1.30488]
[1777462396540,39.69,77523.9467,0.0,-0.99421,1e-05,1.31196]
[1777462397541,39.69,77527.2117,0.0,-0.99419,1e-05,1.31544]
[1777462399543,39.69,77529.9033,0.0,-0.99418,1e-05,1.31832]
[1777462400720,39.69,77532.2367,0.0,-0.99417,1e-05,1.32082]
[1777462400768,39.69,77532.2367,0.0,-0.99417,1e-05,1.32082]
[1777462401205,39.69,77532.2367,0.0,-0.99417,1e-05,1.32082]
[1777462401270,39.69,77532.2367,0.0,-0.99417,1e-05,1.32082]
[1777462401545,39.69,77532.6533,0.0,-0.99416,1e-05,1.32126]
[1777462405549,39.69,77538.25,0.0,-0.99414,1e-05,1.32727]
[1777462406440,39.69,77538.25,0.0,-0.99414,1e-05,1.32727]
[1777462406520,39.69,77538.25,0.0,-0.99414,1e-05,1.32727]
[1777462406550,39.69,77541.1367,0.0,-0.99412,1e-05,1.33038]
[1777462406810,39.69,77541.1367,0.0,-0.99412,1e-05,1.33038]
[1777462407019,39.69,77541.1367,0.0,-0.99412,1e-05,1.33038]
[1777462411104,39.69,77541.0267,0.0,-0.99412,1e-05,1.33026]
[1777462411270,39.69,77541.0267,0.0,-0.99412,1e-05,1.33026]
[1777462411555,39.69,77543.8967,0.0,-0.99411,1e-05,1.33246]
[1777462412405,39.69,77543.8967,0.0,-0.99411,1e-05,1.33246]
[1777462412519,39.69,77543.8967,0.0,-0.99411,1e-05,1.33246]
[1777462412556,39.69,77545.8383,0.0,-0.9941,1e-05,1.33455]
[1777462413557,39.69,77542.7833,0.0,-0.99412,1e-05,1.33126]
[1777462418562,39.69,77542.0867,0.0,-0.99412,1e-05,1.33051]
[1777462424352,39.69,77542.4283,0.0,-0.99412,1e-05,1.33087]
[1777462425359,39.69,77549.0333,0.0,-0.99408,1e-05,1.33801]
[1777462426463,39.69,77549.0333,0.0,-0.99408,1e-05,1.33801]
[1777462427303,39.69,77549.0333,0.0,-0.99408,1e-05,1.33801]
[1777462428769,39.69,77548.7483,0.0,-0.99408,1e-05,1.3377]
[1777462429594,39.69,77548.3,0.0,-0.99409,1e-05,1.33721]
[1777462430769,39.69,77549.1317,0.0,-0.99408,1e-05,1.33811]
[1777462431521,39.69,77549.1317,0.0,-0.99408,1e-05,1.33811]
[1777462431740,39.69,77550.0933,0.0,-0.99408,1e-05,1.33916]
[1777462431770,39.69,77550.0933,0.0,-0.99408,1e-05,1.33916]
[1777462432597,39.69,77551.4233,0.0,-0.99407,1e-05,1.3406]
[1777462435600,39.69,77555.9817,0.0,-0.99405,1e-05,1.34555]
[1777462436408,39.69,77555.9817,0.0,-0.99405,1e-05,1.34555]
[1777462436519,39.69,77555.9817,0.0,-0.99405,1e-05,1.34555]
[1777462436601,39.69,77560.2233,0.0,-0.99402,1e-05,1.35017]
[1777462437602,39.69,77563.5983,0.0,-0.994,1e-05,1.35385]
[1777462438603,39.69,77560.16,0.0,-0.99402,1e-05,1.3501]
[1777462438617,39.69,77560.16,0.0,-0.99402,1e-05,1.3501]
[1777462438769,39.69,77560.16,0.0,-0.99402,1e-05,1.3501]
[1777462441997,39.69,77557.8333,0.0,-0.99404,1e-05,1.34756]
[1777462442017,39.69,77557.8333,0.0,-0.99404,1e-05,1.34756]
[1777462442386,39.69,77557.8333,0.0,-0.99404,1e-05,1.34756]
[1777462442520,39.69,77557.8333,0.0,-0.99404,1e-05,1.34756]
[1777462442596,39.69,77557.8333,0.0,-0.99404,1e-05,1.34756]
[1777462443608,39.69,77554.5217,0.0,-0.99405,1e-05,1.34396]
[1777462444971,39.69,77555.9733,0.0,-0.99405,1e-05,1.34554]
[1777462445017,39.69,77555.9733,0.0,-0.99405,1e-05,1.34554]
[1777462445257,39.69,77555.9733,0.0,-0.99405,1e-05,1.34554]
[1777462445268,39.69,77555.9733,0.0,-0.99405,1e-05,1.34554]
[1777462445609,39.69,77558.4467,0.0,-0.99403,1e-05,1.34823]
[1777462447611,39.69,77555.65,0.0,-0.99405,1e-05,1.34519]
[1777462449752,39.69,77557.62,0.0,-0.99404,1e-05,1.34733]
[1777462449768,39.69,77557.62,0.0,-0.99404,1e-05,1.34733]
[1777462450263,39.69,77557.62,0.0,-0.99404,1e-05,1.34733]
[1777462450268,39.69,77557.62,0.0,-0.99404,1e-05,1.34733]
[1777462450614,39.69,77558.2417,0.0,-0.99403,1e-05,1.34801]
[1777462451806,39.69,77558.8817,0.0,-0.99403,1e-05,1.34871]
[1777462452018,39.69,77558.8817,0.0,-0.99403,1e-05,1.34871]
[1777462456093,39.69,77558.1067,0.0,-0.99403,1e-05,1.34786]
[1777462456268,39.69,77558.1067,0.0,-0.99403,1e-05,1.34786]
[1777462456576,39.69,77558.1067,0.0,-0.99403,1e-05,1.34786]
[1777462457112,39.69,77558.1067,0.0,-0.99403,1e-05,1.34786]
[1777462457273,39.69,77558.1067,0.0,-0.99403,1e-05,1.34786]
[1777462461611,39.69,77560.245,0.0,-0.99402,1e-05,1.35019]
[1777462463980,39.69,77560.69,0.0,-0.99402,1e-05,1.35068]
[1777462464021,39.69,77560.69,0.0,-0.99402,1e-05,1.35068]
[1777462464628,39.69,77559.2083,0.0,-0.99403,1e-05,1.34906]
[1777462464723,39.69,77559.2083,0.0,-0.99403,1e-05,1.34906]
[1777462464771,39.69,77559.2083,0.0,-0.99403,1e-05,1.34906]
[1777462470941,39.69,77561.165,0.0,-0.99402,1e-05,1.3512]
[1777462471024,39.69,77561.165,0.0,-0.99402,1e-05,1.3512]
[1777462471555,39.69,77561.165,0.0,-0.99402,1e-05,1.3512]
[1777462471635,39.69,77563.1283,0.0,-0.99401,1e-05,1.35244]
[1777462471769,39.69,77563.1283,0.0,-0.99401,1e-05,1.35244]
[1777462475154,39.69,77563.7033,0.0,-0.99401,1e-05,1.35306]
[1777462475273,39.69,77563.7033,0.0,-0.99401,1e-05,1.35306]
[1777462475638,39.69,77555.5883,0.0,-0.99405,1e-05,1.34422]
[1777462476639,39.69,77547.3083,0.0,-0.9941,1e-05,1.33525]
[1777462477770,39.69,77547.6317,0.0,-0.99409,1e-05,1.3356]
[1777462478020,39.69,77547.6317,0.0,-0.99409,1e-05,1.3356]
[1777462478641,39.69,77549.7483,0.0,-0.99408,1e-05,1.33789]
[1777462483646,39.69,77548.795,0.0,-0.99409,1e-05,1.33685]
[1777462485648,39.69,77550.4283,0.0,-0.99408,1e-05,1.33862]
[1777462485958,39.69,77550.4283,0.0,-0.99408,1e-05,1.33862]
[1777462486019,39.69,77550.4283,0.0,-0.99408,1e-05,1.33862]
[1777462486649,39.69,77552.1183,0.0,-0.99407,1e-05,1.34045]
[1777462486772,39.69,77552.1183,0.0,-0.99407,1e-05,1.34045]
[1777462487650,39.69,77553.3567,0.0,-0.99406,1e-05,1.3418]
[1777462490799,39.69,77551.4683,0.0,-0.99407,1e-05,1.33975]
[1777462491021,39.69,77551.4683,0.0,-0.99407,1e-05,1.33975]
[1777462493841,39.69,77552.3083,0.0,-0.99407,1e-05,1.34066]
[1777462494023,39.69,77552.3083,0.0,-0.99407,1e-05,1.34066]
[1777462494657,39.69,77551.7883,0.0,-0.99407,1e-05,1.3401]
[1777462494797,39.69,77551.7883,0.0,-0.99407,1e-05,1.3401]
[1777462495022,39.69,77551.7883,0.0,-0.99407,1e-05,1.3401]
[1777462499760,39.69,77551.99,0.0,-0.99407,1e-05,1.34031]
[1777462499773,39.69,77551.99,0.0,-0.99407,1e-05,1.34031]
[1777462500529,39.69,77551.99,0.0,-0.99407,1e-05,1.34031]
[1777462500663,39.69,77549.9883,0.0,-0.99408,1e-05,1.33814]
[1777462500774,39.69,77549.9883,0.0,-0.99408,1e-05,1.33814]
[1777462504984,39.69,77551.6283,0.0,-0.99407,1e-05,1.33992]
[1777462505022,39.69,77551.6283,0.0,-0.99407,1e-05,1.33992]
[1777462509901,39.69,77554.1367,0.0,-0.99406,1e-05,1.34264]
[1777462510018,39.69,77554.1367,0.0,-0.99406,1e-05,1.34264]
[1777462511034,39.69,77554.87,0.0,-0.99405,1e-05,1.34344]
[1777462511268,39.69,77554.87,0.0,-0.99405,1e-05,1.34344]
[1777462511674,39.69,77554.9,0.0,-0.99405,1e-05,1.34347]
[1777462514637,39.69,77554.1167,0.0,-0.99406,1e-05,1.34262]
[1777462514775,39.69,77554.5633,0.0,-0.99406,1e-05,1.34311]
[1777462518567,39.69,77555.5583,0.0,-0.99405,1e-05,1.34419]
[1777462518769,39.69,77555.7667,0.0,-0.99405,1e-05,1.34441]
[1777462520937,39.69,77560.1917,0.0,-0.99403,1e-05,1.34923]
[1777462521018,39.69,77560.1917,0.0,-0.99403,1e-05,1.34923]
[1777462521684,39.69,77560.99,0.0,-0.99402,1e-05,1.3501]
[1777462523923,39.69,77561.1867,0.0,-0.99402,1e-05,1.35032]
[1777462524019,39.69,77561.1867,0.0,-0.99402,1e-05,1.35032]
[1777462527694,39.69,77568.5233,0.0,-0.99398,1e-05,1.35834]
[1777462530697,39.69,77572.87,0.0,-0.99396,1e-05,1.36311]
[1777462531698,39.69,77577.03,0.0,-0.99394,1e-05,1.36678]
[1777462533864,39.69,77575.525,0.0,-0.99395,1e-05,1.36512]
[1777462534018,39.69,77575.525,0.0,-0.99395,1e-05,1.36512]
[1777462534701,39.69,77575.56,0.0,-0.99395,1e-05,1.36516]
[1777462537704,39.69,77588.7833,0.0,-0.99388,1e-05,1.37978]
[1777462539706,39.69,77593.6033,0.0,-0.99385,1e-05,1.38514]
[1777462542709,39.69,77589.5317,0.0,-0.99387,1e-05,1.38061]
[1777462544711,39.69,77593.61,0.0,-0.99385,1e-05,1.38515]
[1777462549716,39.69,77591.4933,0.0,-0.99386,1e-05,1.3828]
[1777462554721,39.69,77592.1067,0.0,-0.99386,1e-05,1.38348]
[1777462558725,39.69,77595.9583,0.0,-0.99384,1e-05,1.38777]
[1777462559883,39.69,77594.4633,0.0,-0.99384,1e-05,1.3861]
[1777462560018,39.69,77594.4633,0.0,-0.99384,1e-05,1.3861]
[1777462560727,39.69,77593.57,0.0,-0.99385,1e-05,1.38511]
[1777462565732,39.69,77593.53,0.0,-0.99385,1e-05,1.38506]
[1777462568736,39.69,77605.8317,0.0,-0.99378,1e-05,1.39883]
[1777462569773,39.69,77606.63,0.0,-0.99378,1e-05,1.39972]
[1777462570020,39.69,77606.63,0.0,-0.99378,1e-05,1.39972]
[1777462570738,39.69,77605.3183,0.0,-0.99378,1e-05,1.39825]
[1777462570926,39.69,77605.3183,0.0,-0.99378,1e-05,1.39825]
[1777462572770,39.69,77605.8167,0.0,-0.99378,1e-05,1.39881]
[1777462576744,39.69,77611.9017,0.0,-0.99375,1e-05,1.40566]
[1777462579747,39.69,77605.35,0.0,-0.99378,1e-05,1.39829]
[1777462582223,39.69,77604.445,0.0,-0.99379,1e-05,1.39727]
[1777462582268,39.69,77604.445,0.0,-0.99379,1e-05,1.39727]
[1777462582519,39.69,77604.445,0.0,-0.99379,1e-05,1.39727]
[1777462582750,39.69,77604.8433,0.0,-0.99379,1e-05,1.39772]
[1777462582770,39.69,77604.8433,0.0,-0.99379,1e-05,1.39772]
[1777462585753,39.69,77599.8,0.0,-0.99381,1e-05,1.39206]
[1777462586431,39.69,77599.8,0.0,-0.99381,1e-05,1.39206]
[1777462586519,39.69,77599.8,0.0,-0.99381,1e-05,1.39206]
[1777462589757,39.69,77594.9067,0.0,-0.99384,1e-05,1.3866]
[1777462591000,39.69,77594.0883,0.0,-0.99385,1e-05,1.38569]
[1777462591018,39.69,77594.0883,0.0,-0.99385,1e-05,1.38569]
[1777462591185,39.69,77594.0883,0.0,-0.99385,1e-05,1.38569]
[1777462591269,39.69,77594.0883,0.0,-0.99385,1e-05,1.38569]
[1777462591759,39.69,77594.0,0.0,-0.99385,1e-05,1.38467]
[1777462594478,39.69,77593.0617,0.0,-0.99386,1e-05,1.38362]
[1777462594520,39.69,77593.0617,0.0,-0.99386,1e-05,1.38362]
[1777462598247,39.69,77593.875,0.0,-0.99385,1e-05,1.38453]
[1777462598270,39.69,77593.875,0.0,-0.99385,1e-05,1.38453]
[1777462598293,39.69,77593.875,0.0,-0.99385,1e-05,1.38453]
[1777462598517,39.69,77593.875,0.0,-0.99385,1e-05,1.38453]
[1777462598766,39.69,77591.9583,0.0,-0.99386,1e-05,1.38239]
[1777462603771,39.69,77592.8133,0.0,-0.99386,1e-05,1.38334]
[1777462604089,39.69,77592.8133,0.0,-0.99386,1e-05,1.38334]
[1777462604271,39.69,77592.8133,0.0,-0.99386,1e-05,1.38334]
[1777462609563,39.69,77592.78,0.0,-0.99386,1e-05,1.38331]
[1777462609568,39.69,77592.78,0.0,-0.99386,1e-05,1.38331]
[1777462609769,39.69,77592.78,0.0,-0.99386,1e-05,1.38331]
[1777462609777,39.69,77592.5567,0.0,-0.99386,1e-05,1.38306]
[1777462614569,39.69,77590.9667,0.0,-0.99387,1e-05,1.38129]
[1777462614774,39.69,77590.9667,0.0,-0.99387,1e-05,1.38129]
[1777462615073,39.69,77590.9783,0.0,-0.99387,1e-05,1.3813]
[1777462615268,39.69,77590.9783,0.0,-0.99387,1e-05,1.3813]
[1777462615712,39.69,77590.9783,0.0,-0.99387,1e-05,1.3813]
[1777462617785,39.69,77586.565,0.0,-0.99389,1e-05,1.3764]
[1777462617992,39.69,77586.565,0.0,-0.99389,1e-05,1.3764]
[1777462618023,39.69,77586.565,0.0,-0.99389,1e-05,1.3764]
[1777462622640,39.69,77587.9133,0.0,-0.99388,1e-05,1.3779]
[1777462622648,39.69,77587.9133,0.0,-0.99388,1e-05,1.3779]
[1777462622770,39.69,77587.9133,0.0,-0.99388,1e-05,1.3779]
[1777462622790,39.69,77586.3567,0.0,-0.99389,1e-05,1.37617]
[1777462627794,39.69,77584.9217,0.0,-0.9939,1e-05,1.37458]
[1777462628170,39.69,77584.9217,0.0,-0.9939,1e-05,1.37458]
[1777462628217,39.69,77584.9217,0.0,-0.9939,1e-05,1.37458]
[1777462628270,39.69,77584.9217,0.0,-0.9939,1e-05,1.37458]
[1777462628798,39.69,77584.6817,0.0,-0.9939,1e-05,1.37432]
[1777462633094,39.69,77583.1267,0.0,-0.99391,1e-05,1.3726]
[1777462633155,39.69,77583.1267,0.0,-0.99391,1e-05,1.3726]
[1777462633270,39.69,77583.1267,0.0,-0.99391,1e-05,1.3726]
[1777462633803,39.69,77584.3617,0.0,-0.9939,1e-05,1.37396]
[1777462638808,39.69,77583.0333,0.0,-0.99391,1e-05,1.37249]
[1777462641292,39.69,77584.13,0.0,-0.9939,1e-05,1.37371]
[1777462641427,39.69,77584.13,0.0,-0.9939,1e-05,1.37371]
[1777462641519,39.69,77584.13,0.0,-0.9939,1e-05,1.37371]
[1777462641811,39.69,77584.37,0.0,-0.9939,1e-05,1.37397]
[1777462646816,39.69,77590.87,0.0,-0.99387,1e-05,1.38118]
[1777462646861,39.69,77590.87,0.0,-0.99387,1e-05,1.38118]
[1777462646989,39.69,77590.87,0.0,-0.99387,1e-05,1.38118]
[1777462647019,39.69,77590.87,0.0,-0.99387,1e-05,1.38118]
[1777462647817,39.69,77591.7217,0.0,-0.99386,1e-05,1.38213]
[1777462648818,39.69,77595.305,0.0,-0.99384,1e-05,1.38612]
[1777462651506,39.69,77598.0717,0.0,-0.99383,1e-05,1.38921]
[1777462651518,39.69,77598.0717,0.0,-0.99383,1e-05,1.38921]
[1777462652198,39.69,77599.5117,0.0,-0.99382,1e-05,1.38989]
[1777462652272,39.69,77599.5117,0.0,-0.99382,1e-05,1.38989]
[1777462652822,39.69,77599.725,0.0,-0.99382,1e-05,1.39013]
[1777462654824,39.69,77589.9933,0.0,-0.99388,1e-05,1.37929]
[1777462655016,39.69,77589.9933,0.0,-0.99388,1e-05,1.37929]
[1777462655270,39.69,77589.9933,0.0,-0.99388,1e-05,1.37929]
[1777462658828,39.69,77604.9733,0.0,-0.99379,1e-05,1.39601]
[1777462659056,39.69,77604.9733,0.0,-0.99379,1e-05,1.39601]
[1777462659270,39.69,77604.9733,0.0,-0.99379,1e-05,1.39601]
[1777462659829,39.69,77611.02,0.0,-0.99376,1e-05,1.40281]
[1777462660830,39.69,77617.3483,0.0,-0.99373,1e-05,1.40995]
[1777462661831,39.69,77621.9933,0.0,-0.9937,1e-05,1.41521]
[1777462665014,39.69,77619.5867,0.0,-0.99371,1e-05,1.41248]
[1777462665268,39.69,77619.5867,0.0,-0.99371,1e-05,1.41248]
[1777462666539,39.69,77621.5533,0.0,-0.9937,1e-05,1.41471]
[1777462666774,39.69,77621.5533,0.0,-0.9937,1e-05,1.41471]
[1777462666836,39.69,77625.665,0.0,-0.99368,1e-05,1.41938]
[1777462671841,39.69,77625.5633,0.0,-0.99368,1e-05,1.41926]
[1777462674700,39.69,77627.0533,0.0,-0.99367,1e-05,1.42096]
[1777462674769,39.69,77627.0533,0.0,-0.99367,1e-05,1.42096]
[1777462676846,39.69,77633.1333,0.0,-0.99364,1e-05,1.42789]
[1777462677769,39.69,77633.1333,0.0,-0.99364,1e-05,1.42789]
[1777462678032,39.69,77634.9517,0.0,-0.99363,1e-05,1.42997]
[1777462680264,39.69,77630.6883,0.0,-0.99365,1e-05,1.4251]
[1777462680518,39.69,77630.6883,0.0,-0.99365,1e-05,1.4251]
[1777462680850,39.69,77631.4833,0.0,-0.99365,1e-05,1.42601]
[1777462681969,39.69,77631.025,0.0,-0.99365,1e-05,1.42549]
[1777462682020,39.69,77631.025,0.0,-0.99365,1e-05,1.42549]
[1777462686856,39.69,77625.6683,0.0,-0.99368,1e-05,1.41938]
[1777462687067,39.69,77625.6683,0.0,-0.99368,1e-05,1.41938]
[1777462687270,39.69,77625.6683,0.0,-0.99368,1e-05,1.41938]
[1777462687430,39.69,77625.6683,0.0,-0.99368,1e-05,1.41938]
[1777462687519,39.69,77625.6683,0.0,-0.99368,1e-05,1.41938]
[1777462687857,39.69,77627.15,0.0,-0.99367,1e-05,1.42107]
[1777462692321,39.69,77628.63,0.0,-0.99366,1e-05,1.42275]
[1777462692519,39.69,77628.63,0.0,-0.99366,1e-05,1.42275]
[1777462697580,39.69,77633.115,0.0,-0.99364,1e-05,1.42787]
[1777462697710,39.69,77633.115,0.0,-0.99364,1e-05,1.42787]
[1777462697776,39.69,77633.115,0.0,-0.99364,1e-05,1.42787]
[1777462697812,39.69,77633.115,0.0,-0.99364,1e-05,1.42787]
[1777462698012,39.69,77633.115,0.0,-0.99364,1e-05,1.42787]
[1777462703030,39.69,77634.8983,0.0,-0.99363,1e-05,1.42991]
[1777462708880,39.69,77636.1617,0.0,-0.99362,1e-05,1.43136]
[1777462713532,39.69,77634.1333,0.0,-0.99364,1e-05,1.4281]
[1777462713769,39.69,77634.1333,0.0,-0.99364,1e-05,1.4281]
[1777462713919,39.69,77634.1333,0.0,-0.99364,1e-05,1.4281]
[1777462714019,39.69,77634.1333,0.0,-0.99364,1e-05,1.4281]
[1777462714886,39.69,77635.47,0.0,-0.99363,1e-05,1.42962]
[1777462716888,39.69,77631.81,0.0,-0.99365,1e-05,1.42544]
[1777462717889,39.69,77627.395,0.0,-0.99367,1e-05,1.42041]
[1777462718886,39.69,77627.395,0.0,-0.99367,1e-05,1.42041]
[1777462719019,39.69,77626.0133,0.0,-0.99368,1e-05,1.41884]
[1777462722008,39.69,77625.935,0.0,-0.99368,1e-05,1.41875]
[1777462722019,39.69,77625.935,0.0,-0.99368,1e-05,1.41875]
[1777462722894,39.69,77625.9617,0.0,-0.99368,1e-05,1.41878]
[1777462723481,39.69,77625.9617,0.0,-0.99368,1e-05,1.41878]
[1777462723518,39.69,77625.9617,0.0,-0.99368,1e-05,1.41878]
[1777462727359,39.69,77625.38,0.0,-0.99368,1e-05,1.41812]
[1777462727519,39.69,77625.38,0.0,-0.99368,1e-05,1.41812]
[1777462727899,39.69,77624.8067,0.0,-0.99369,1e-05,1.41747]
[1777462728546,39.69,77624.8067,0.0,-0.99369,1e-05,1.41747]
[1777462728770,39.69,77624.8067,0.0,-0.99369,1e-05,1.41747]
[1777462732904,39.69,77614.975,0.0,-0.99374,1e-05,1.40633]
[1777462733905,39.69,77609.7883,0.0,-0.99377,1e-05,1.40049]
[1777462735937,39.69,77611.7817,0.0,-0.99376,1e-05,1.40273]
[1777462736020,39.69,77611.7817,0.0,-0.99376,1e-05,1.40273]
[1777462736611,39.69,77611.7817,0.0,-0.99376,1e-05,1.40273]
[1777462736769,39.69,77611.7817,0.0,-0.99376,1e-05,1.40273]
[1777462736871,39.69,77611.7817,0.0,-0.99376,1e-05,1.40273]
[1777462739804,39.69,77609.65,0.0,-0.99377,1e-05,1.40034]
[1777462740020,39.69,77610.855,0.0,-0.99377,1e-05,1.40169]
[1777462744366,39.69,77606.9083,0.0,-0.99379,1e-05,1.39725]
[1777462744519,39.69,77606.9083,0.0,-0.99379,1e-05,1.39725]
[1777462744916,39.69,77606.3417,0.0,-0.99379,1e-05,1.39662]
[1777462747431,39.69,77606.0117,0.0,-0.99379,1e-05,1.39625]
[1777462747518,39.69,77606.0117,0.0,-0.99379,1e-05,1.39625]
[1777462752924,39.69,77603.2,0.0,-0.99381,1e-05,1.3931]
[1777462753629,39.69,77603.2,0.0,-0.99381,1e-05,1.3931]
[1777462753769,39.69,77603.2,0.0,-0.99381,1e-05,1.3931]
[1777462754058,39.69,77603.0433,0.0,-0.99381,1e-05,1.39292]
[1777462754268,39.69,77603.0433,0.0,-0.99381,1e-05,1.39292]
[1777462754926,39.69,77602.995,0.0,-0.99381,1e-05,1.39287]
[1777462759931,39.69,77602.2167,0.0,-0.99381,1e-05,1.392]
[1777462760963,39.69,77600.2217,0.0,-0.99382,1e-05,1.38976]
[1777462761022,39.69,77600.2217,0.0,-0.99382,1e-05,1.38976]
[1777462765045,39.69,77600.7433,0.0,-0.99382,1e-05,1.39035]
[1777462765269,39.69,77600.7433,0.0,-0.99382,1e-05,1.39035]
[1777462765937,39.69,77600.1,0.0,-0.99383,1e-05,1.38963]
[1777462769233,39.69,77598.4817,0.0,-0.99383,1e-05,1.38782]
[1777462769268,39.69,77598.4817,0.0,-0.99383,1e-05,1.38782]
[1777462773295,39.69,77598.73,0.0,-0.99384,1e-05,1.38718]
[1777462773519,39.69,77598.73,0.0,-0.99384,1e-05,1.38718]
[1777462773945,39.69,77599.6117,0.0,-0.99383,1e-05,1.38816]
[1777462774394,39.69,77599.6117,0.0,-0.99383,1e-05,1.38816]
[1777462774519,39.69,77599.6117,0.0,-0.99383,1e-05,1.38816]
[1777462777514,39.69,77596.2933,0.0,-0.99385,1e-05,1.38446]
[1777462777519,39.69,77596.2933,0.0,-0.99385,1e-05,1.38446]
[1777462777949,39.69,77594.3367,0.0,-0.99386,1e-05,1.38228]
[1777462780233,39.69,77593.6483,0.0,-0.99386,1e-05,1.38152]
[1777462780274,39.69,77593.6483,0.0,-0.99386,1e-05,1.38152]
[1777462785450,39.69,77592.09,0.0,-0.99387,1e-05,1.37978]
[1777462785520,39.69,77592.09,0.0,-0.99387,1e-05,1.37978]
[1777462786174,39.69,77592.09,0.0,-0.99387,1e-05,1.37978]
[1777462786270,39.69,77592.09,0.0,-0.99387,1e-05,1.37978]
[1777462786907,39.69,77592.09,0.0,-0.99387,1e-05,1.37978]
[1777462789304,39.69,77592.59,0.0,-0.99387,1e-05,1.38034]
[1777462789560,39.69,77592.59,0.0,-0.99387,1e-05,1.38034]
[1777462791942,39.69,77586.61,0.0,-0.9939,1e-05,1.37371]
[1777462791987,39.69,77586.61,0.0,-0.9939,1e-05,1.37371]
[1777462792018,39.69,77586.61,0.0,-0.9939,1e-05,1.37371]
[1777462792949,39.69,77586.61,0.0,-0.9939,1e-05,1.37371]
[1777462793956,39.69,77580.7467,0.0,-0.99394,1e-05,1.36723]
[1777462794187,39.69,77580.7467,0.0,-0.99394,1e-05,1.36723]
[1777462794268,39.69,77580.7467,0.0,-0.99394,1e-05,1.36723]
[1777462798139,39.69,77579.1433,0.0,-0.99394,1e-05,1.36546]
[1777462798269,39.69,77579.1433,0.0,-0.99394,1e-05,1.36546]
[1777462799293,39.69,77577.5483,0.0,-0.99395,1e-05,1.36371]
[1777462799524,39.69,77577.5483,0.0,-0.99395,1e-05,1.36371]
[1777462799971,39.69,77576.425,0.0,-0.99396,1e-05,1.36247]
[1777462804976,39.69,77580.24,0.0,-0.99394,1e-05,1.36667]
[1777462806839,39.69,77582.88,0.0,-0.99392,1e-05,1.36958]
[1777462807019,39.69,77582.88,0.0,-0.99392,1e-05,1.36958]
[1777462809882,39.69,77583.555,0.0,-0.99392,1e-05,1.37033]
[1777462809981,39.69,77584.3583,0.0,-0.99392,1e-05,1.37122]
[1777462810019,39.69,77584.3583,0.0,-0.99392,1e-05,1.37122]
[1777462813940,39.69,77584.355,0.0,-0.99392,1e-05,1.37121]
[1777462814018,39.69,77584.4583,0.0,-0.99391,1e-05,1.37133]
[1777462816927,39.69,77589.9883,0.0,-0.99388,1e-05,1.37745]
[1777462817021,39.69,77590.795,0.0,-0.99388,1e-05,1.37834]
[1777462819377,39.69,77593.485,0.0,-0.99387,1e-05,1.38133]
[1777462819519,39.69,77593.485,0.0,-0.99387,1e-05,1.38133]
[1777462819991,39.69,77596.9,0.0,-0.99385,1e-05,1.38514]
[1777462824996,39.69,77597.2517,0.0,-0.99384,1e-05,1.38553]
[1777462827889,39.69,77599.3733,0.0,-0.99383,1e-05,1.38789]
[1777462828018,39.69,77599.3733,0.0,-0.99383,1e-05,1.38789]
[1777462829000,39.69,77607.1167,0.0,-0.99379,1e-05,1.39656]
[1777462834005,39.69,77606.9533,0.0,-0.9938,1e-05,1.39545]
[1777462834591,39.69,77606.9533,0.0,-0.9938,1e-05,1.39545]
[1777462834772,39.69,77606.9533,0.0,-0.9938,1e-05,1.39545]
[1777462835015,39.69,77607.2533,0.0,-0.99379,1e-05,1.39579]
[1777462835272,39.69,77607.2533,0.0,-0.99379,1e-05,1.39579]
[1777462836007,39.69,77606.9467,0.0,-0.9938,1e-05,1.39544]
[1777462839283,39.69,77606.095,0.0,-0.9938,1e-05,1.39449]
[1777462839519,39.69,77606.095,0.0,-0.9938,1e-05,1.39449]
[1777462845017,39.69,77605.5467,0.0,-0.9938,1e-05,1.39388]
[1777462847214,39.69,77605.8,0.0,-0.9938,1e-05,1.39416]
[1777462847269,39.69,77605.8,0.0,-0.9938,1e-05,1.39416]
[1777462848504,39.69,77603.6,0.0,-0.99381,1e-05,1.3917]
[1777462848523,39.69,77603.6,0.0,-0.99381,1e-05,1.3917]
[1777462849021,39.69,77603.5017,0.0,-0.99381,1e-05,1.39159]
[1777462851125,39.69,77603.9333,0.0,-0.99381,1e-05,1.39207]
[1777462851267,39.69,77603.9333,0.0,-0.99381,1e-05,1.39207]
[1777462852024,39.69,77591.53,0.0,-0.99388,1e-05,1.37824]
[1777462853025,39.69,77586.5917,0.0,-0.99391,1e-05,1.37277]
[1777462854015,39.69,77586.5917,0.0,-0.99391,1e-05,1.37277]
[1777462854026,39.69,77586.5267,0.0,-0.99391,1e-05,1.3727]
[1777462854270,39.69,77586.5267,0.0,-0.99391,1e-05,1.3727]
[1777462856282,39.69,77588.1,0.0,-0.9939,1e-05,1.37444]
[1777462856518,39.69,77588.1,0.0,-0.9939,1e-05,1.37444]
[1777462862034,39.69,77588.0017,0.0,-0.9939,1e-05,1.37433]
[1777462867039,39.69,77588.0617,0.0,-0.9939,1e-05,1.3744]
[1777462872044,39.69,77588.1,0.0,-0.9939,1e-05,1.37444]
[1777462877049,39.69,77588.1633,0.0,-0.9939,1e-05,1.37451]
[1777462881002,39.69,77588.355,0.0,-0.9939,1e-05,1.37472]
[1777462881018,39.69,77588.355,0.0,-0.9939,1e-05,1.37472]
[1777462882714,39.69,77588.1817,0.0,-0.9939,1e-05,1.37453]
[1777462882768,39.69,77588.1817,0.0,-0.9939,1e-05,1.37453]
[1777462883055,39.69,77586.9733,0.0,-0.99391,1e-05,1.37319]
[1777462885537,39.69,77584.2167,0.0,-0.99392,1e-05,1.37014]
[1777462885772,39.69,77584.2167,0.0,-0.99392,1e-05,1.37014]
[1777462889061,39.69,77579.85,0.0,-0.99394,1e-05,1.36533]
[1777462889872,39.69,77579.85,0.0,-0.99394,1e-05,1.36533]
[1777462890018,39.69,77579.85,0.0,-0.99394,1e-05,1.36533]
[1777462891789,39.69,77575.9417,0.0,-0.99397,1e-05,1.36012]
[1777462891894,39.69,77575.9417,0.0,-0.99397,1e-05,1.36012]
[1777462892064,39.69,77574.7633,0.0,-0.99398,1e-05,1.35883]
[1777462897069,39.69,77572.1367,0.0,-0.99399,1e-05,1.35595]
[1777462899566,39.69,77572.11,0.0,-0.99399,1e-05,1.35592]
[1777462899768,39.69,77572.11,0.0,-0.99399,1e-05,1.35592]
[1777462902648,39.69,77573.3533,0.0,-0.99398,1e-05,1.35728]
[1777462902768,39.69,77573.3533,0.0,-0.99398,1e-05,1.35728]
[1777462903075,39.69,77575.365,0.0,-0.99397,1e-05,1.35949]
[1777462903223,39.69,77575.365,0.0,-0.99397,1e-05,1.35949]
[1777462903268,39.69,77575.365,0.0,-0.99397,1e-05,1.35949]
[1777462904076,39.69,77579.1183,0.0,-0.99395,1e-05,1.36361]
[1777462907696,39.69,77580.84,0.0,-0.99394,1e-05,1.36551]
[1777462908069,39.69,77580.84,0.0,-0.99394,1e-05,1.36551]
[1777462909081,39.69,77596.3167,0.0,-0.99386,1e-05,1.38264]
[1777462911742,39.69,77594.7517,0.0,-0.99387,1e-05,1.3809]
[1777462917089,39.69,77591.9667,0.0,-0.99388,1e-05,1.37781]
[1777462921835,39.69,77592.36,0.0,-0.99388,1e-05,1.37825]
[1777462922024,39.69,77592.36,0.0,-0.99388,1e-05,1.37825]
[1777462922094,39.69,77592.0633,0.0,-0.99388,1e-05,1.37792]
[1777462924245,39.69,77591.3417,0.0,-0.99389,1e-05,1.37712]
[1777462924268,39.69,77591.3417,0.0,-0.99389,1e-05,1.37712]
[1777462926985,39.69,77588.9383,0.0,-0.9939,1e-05,1.37445]
[1777462927020,39.69,77588.9383,0.0,-0.9939,1e-05,1.37445]
[1777462927086,39.69,77588.9383,0.0,-0.9939,1e-05,1.37445]
[1777462927689,39.69,77588.9383,0.0,-0.9939,1e-05,1.37445]
[1777462927769,39.69,77588.9383,0.0,-0.9939,1e-05,1.37445]
[1777462933105,39.69,77588.7867,0.0,-0.9939,1e-05,1.37428]
[1777462933139,39.69,77588.7867,0.0,-0.9939,1e-05,1.37428]
[1777462933274,39.69,77588.7867,0.0,-0.9939,1e-05,1.37428]
[1777462934106,39.69,77588.4,0.0,-0.9939,1e-05,1.37386]
[1777462938110,39.69,77585.1333,0.0,-0.99392,1e-05,1.37024]
[1777462943115,39.69,77583.205,0.0,-0.99393,1e-05,1.36811]
[1777462948120,39.69,77583.2667,0.0,-0.99393,1e-05,1.36818]
[1777462953125,39.69,77582.51,0.0,-0.99394,1e-05,1.36644]
[1777462958130,39.69,77577.4833,0.0,-0.99396,1e-05,1.3609]
[1777462963137,39.69,77578.09,0.0,-0.99396,1e-05,1.36157]
[1777462968142,39.69,77580.3617,0.0,-0.99395,1e-05,1.36407]
[1777462973147,39.69,77581.8217,0.0,-0.99394,1e-05,1.36568]
[1777462978152,39.69,77579.3617,0.0,-0.99395,1e-05,1.36297]
[1777462981155,39.69,77575.5617,0.0,-0.99398,1e-05,1.35879]
[1777462985159,39.69,77570.235,0.0,-0.994,1e-05,1.35296]
[1777462990183,39.69,77569.5617,0.0,-0.99401,1e-05,1.35222]
[1777462995188,39.69,77568.96,0.0,-0.99401,1e-05,1.35157]
[1777463000193,39.69,77567.5233,0.0,-0.99402,1e-05,1.35]
[1777463005198,39.69,77565.7617,0.0,-0.99403,1e-05,1.34808]
[1777463010203,39.69,77562.8317,0.0,-0.99404,1e-05,1.34489]
[1777463012205,39.69,77557.7833,0.0,-0.99407,1e-05,1.3385]
[1777463014074,39.69,77556.2767,0.0,-0.99408,1e-05,1.33687]
[1777463014207,39.69,77553.0317,0.0,-0.9941,1e-05,1.33336]
[1777463014268,39.69,77553.0317,0.0,-0.9941,1e-05,1.33336]
[1777463018211,39.69,77546.7917,0.0,-0.99413,1e-05,1.32664]
[1777463020213,39.69,77543.0083,0.0,-0.99415,1e-05,1.32257]
[1777463021969,39.69,77543.225,0.0,-0.99415,1e-05,1.32281]
[1777463022019,39.69,77543.225,0.0,-0.99415,1e-05,1.32281]
[1777463022215,39.69,77542.0717,0.0,-0.99416,1e-05,1.32157]
[1777463025218,39.69,77538.1517,0.0,-0.99418,1e-05,1.31737]
[1777463030223,39.69,77538.2217,0.0,-0.99418,1e-05,1.31745]
[1777463033226,39.69,77531.8733,0.0,-0.99421,1e-05,1.31067]
[1777463039232,39.69,77530.705,0.0,-0.99422,1e-05,1.30943]
[1777463044237,39.69,77530.0533,0.0,-0.99422,1e-05,1.30874]
[1777463048241,39.69,77526.8967,0.0,-0.99424,1e-05,1.30538]
[1777463053246,39.69,77524.7383,0.0,-0.99425,1e-05,1.30309]
[1777463058251,39.69,77522.5933,0.0,-0.99426,1e-05,1.30082]
[1777463059252,39.69,77525.705,0.0,-0.99424,1e-05,1.30412]
[1777463062255,39.69,77528.9217,0.0,-0.99423,1e-05,1.30753]
[1777463067260,39.69,77529.09,0.0,-0.99423,1e-05,1.30771]
[1777463072265,39.69,77528.665,0.0,-0.99423,1e-05,1.30638]
[1777463077270,39.69,77528.345,0.0,-0.99423,1e-05,1.30604]
[1777463082275,39.69,77528.12,0.0,-0.99423,1e-05,1.3058]
[1777463087280,39.69,77527.16,0.0,-0.99424,1e-05,1.30478]
[1777463092285,39.69,77526.6933,0.0,-0.99424,1e-05,1.30428]
[1777463097290,39.69,77527.9967,0.0,-0.99423,1e-05,1.30567]
[1777463102295,39.69,77526.935,0.0,-0.99424,1e-05,1.30454]
[1777463107300,39.69,77526.6433,0.0,-0.99424,1e-05,1.30423]
[1777463113306,39.69,77526.7117,0.0,-0.99424,1e-05,1.3043]
[1777463115249,39.69,77526.6683,0.0,-0.99424,1e-05,1.30426]
[1777463116256,39.69,77519.0033,0.0,-0.99428,1e-05,1.29615]
[1777463117263,39.69,77513.745,0.0,-0.99431,1e-05,1.29061]
[1777463122315,39.69,77511.9733,0.0,-0.99432,1e-05,1.28875]
[1777463127320,39.69,77514.1967,0.0,-0.99431,1e-05,1.29109]
[1777463132325,39.69,77514.2667,0.0,-0.99431,1e-05,1.29028]
[1777463135328,39.69,77518.89,0.0,-0.99429,1e-05,1.29515]
[1777463140333,39.69,77521.1167,0.0,-0.99427,1e-05,1.2975]
[1777463144337,39.69,77525.1633,0.0,-0.99425,1e-05,1.30178]
[1777463147340,39.69,77529.0367,0.0,-0.99423,1e-05,1.30589]
[1777463152345,39.69,77530.7683,0.0,-0.99422,1e-05,1.30773]
[1777463153346,39.69,77545.275,0.0,-0.99415,1e-05,1.32322]
[1777463154347,39.69,77557.8083,0.0,-0.99408,1e-05,1.33673]
[1777463155348,39.69,77563.9,0.0,-0.99405,1e-05,1.34334]
[1777463160355,39.69,77572.5883,0.0,-0.994,1e-05,1.35281]
[1777463163524,39.69,77569.58,0.0,-0.99402,1e-05,1.34953]
[1777463163773,39.69,77569.58,0.0,-0.99402,1e-05,1.34953]
[1777463169364,39.69,77569.8283,0.0,-0.99402,1e-05,1.3498]
[1777463171378,39.69,77570.615,0.0,-0.99401,1e-05,1.35066]
[1777463171519,39.69,77570.615,0.0,-0.99401,1e-05,1.35066]
[1777463172367,39.69,77570.685,0.0,-0.99401,1e-05,1.35074]
[1777463177373,39.69,77570.6883,0.0,-0.99401,1e-05,1.35074]
[1777463182378,39.69,77569.9717,0.0,-0.99402,1e-05,1.34996]
[1777463187383,39.69,77569.1933,0.0,-0.99402,1e-05,1.34911]
[1777463187972,39.69,77569.1933,0.0,-0.99402,1e-05,1.34911]
[1777463188019,39.69,77569.1933,0.0,-0.99402,1e-05,1.34911]
[1777463188384,39.69,77570.01,0.0,-0.99402,1e-05,1.35]
[1777463193389,39.69,77569.5983,0.0,-0.99402,1e-05,1.34864]
[1777463194390,39.69,77566.4267,0.0,-0.99404,1e-05,1.34519]
[1777463199395,39.69,77567.4633,0.0,-0.99403,1e-05,1.34632]
[1777463204400,39.69,77567.1033,0.0,-0.99404,1e-05,1.34593]
[1777463209405,39.69,77567.0733,0.0,-0.99404,1e-05,1.34589]
[1777463214410,39.69,77568.2867,0.0,-0.99403,1e-05,1.34721]
[1777463219415,39.69,77571.7567,0.0,-0.99401,1e-05,1.351]
[1777463222418,39.69,77568.2267,0.0,-0.99403,1e-05,1.34715]
[1777463223419,39.69,77563.5017,0.0,-0.99406,1e-05,1.34201]
[1777463228424,39.69,77564.5583,0.0,-0.99405,1e-05,1.34316]
[1777463233429,39.69,77566.2217,0.0,-0.99404,1e-05,1.34497]
[1777463238434,39.69,77567.3783,0.0,-0.99403,1e-05,1.34623]
[1777463240124,39.69,77566.8583,0.0,-0.99404,1e-05,1.34566]
[1777463241142,39.69,77566.8583,0.0,-0.99404,1e-05,1.34566]
[1777463242438,39.69,77630.4767,0.0,-0.99369,1e-05,1.41641]
[1777463243439,39.69,77627.2067,0.0,-0.99371,1e-05,1.4127]
[1777463243470,39.69,77627.2067,0.0,-0.99371,1e-05,1.4127]
[1777463244440,39.69,77616.795,0.0,-0.99376,1e-05,1.40094]
[1777463244525,39.69,77616.795,0.0,-0.99376,1e-05,1.40094]
[1777463245441,39.69,77610.4967,0.0,-0.9938,1e-05,1.39387]
[1777463249445,39.69,77606.6833,0.0,-0.99382,1e-05,1.3896]
[1777463252448,39.69,77601.0717,0.0,-0.99386,1e-05,1.38241]
[1777463253449,39.69,77593.4583,0.0,-0.9939,1e-05,1.37396]
[1777463253496,39.69,77593.4583,0.0,-0.9939,1e-05,1.37396]
[1777463255518,39.69,77592.8117,0.0,-0.9939,1e-05,1.37324]
[1777463257380,39.69,77593.42,0.0,-0.9939,1e-05,1.37392]
[1777463257453,39.69,77593.5617,0.0,-0.9939,1e-05,1.37407]
[1777463257520,39.69,77593.5617,0.0,-0.9939,1e-05,1.37407]
[1777463263459,39.69,77593.8417,0.0,-0.9939,1e-05,1.37438]
[1777463268464,39.69,77595.0783,0.0,-0.99389,1e-05,1.37576]
[1777463270458,39.69,77594.575,0.0,-0.99389,1e-05,1.3752]
[1777463270520,39.69,77595.2667,0.0,-0.99389,1e-05,1.37596]
[1777463275490,39.69,77595.335,0.0,-0.99389,1e-05,1.37604]
[1777463275519,39.69,77595.335,0.0,-0.99389,1e-05,1.37604]
[1777463276473,39.69,77596.5383,0.0,-0.99388,1e-05,1.37737]
[1777463277608,39.69,77595.8733,0.0,-0.99388,1e-05,1.37664]
[1777463277770,39.69,77595.8733,0.0,-0.99388,1e-05,1.37664]
[1777463278475,39.69,77590.4617,0.0,-0.99391,1e-05,1.37064]
[1777463279476,39.69,77586.5117,0.0,-0.99394,1e-05,1.36628]
[1777463284481,39.69,77582.585,0.0,-0.99396,1e-05,1.36196]
[1777463284498,39.69,77582.585,0.0,-0.99396,1e-05,1.36196]
[1777463284520,39.69,77582.585,0.0,-0.99396,1e-05,1.36196]
[1777463285450,39.69,77582.585,0.0,-0.99396,1e-05,1.36196]
[1777463285713,39.69,77582.585,0.0,-0.99396,1e-05,1.36196]
[1777463285774,39.69,77582.585,0.0,-0.99396,1e-05,1.36196]
[1777463289479,39.69,77577.07,0.0,-0.99399,1e-05,1.35591]
[1777463294492,39.69,77576.7967,0.0,-0.99399,1e-05,1.35561]
[1777463297495,39.69,77572.085,0.0,-0.99401,1e-05,1.35045]
[1777463299045,39.69,77569.8983,0.0,-0.99403,1e-05,1.34807]
[1777463299269,39.69,77569.8983,0.0,-0.99403,1e-05,1.34807]
[1777463299497,39.69,77569.5017,0.0,-0.99403,1e-05,1.34763]
[1777463301548,39.69,77568.6017,0.0,-0.99403,1e-05,1.34665]
[1777463301769,39.69,77568.6017,0.0,-0.99403,1e-05,1.34665]
[1777463307505,39.69,77568.405,0.0,-0.99403,1e-05,1.34644]
[1777463313511,39.69,77567.94,0.0,-0.99404,1e-05,1.34503]
[1777463313597,39.69,77567.94,0.0,-0.99404,1e-05,1.34503]
[1777463313770,39.69,77567.94,0.0,-0.99404,1e-05,1.34503]
[1777463314512,39.69,77568.04,0.0,-0.99404,1e-05,1.34514]
[1777463315366,39.69,77568.04,0.0,-0.99404,1e-05,1.34514]
[1777463315521,39.69,77568.04,0.0,-0.99404,1e-05,1.34514]
[1777463318516,39.69,77561.895,0.0,-0.99407,1e-05,1.33846]
[1777463319427,39.69,77561.895,0.0,-0.99407,1e-05,1.33846]
[1777463319521,39.69,77561.895,0.0,-0.99407,1e-05,1.33846]
[1777463320518,39.69,77552.3633,0.0,-0.99412,1e-05,1.32817]
[1777463321602,39.69,77550.48,0.0,-0.99413,1e-05,1.32614]
[1777463321768,39.69,77550.48,0.0,-0.99413,1e-05,1.32614]
[1777463327525,39.69,77551.08,0.0,-0.99413,1e-05,1.32678]
[1777463332530,39.69,77552.73,0.0,-0.99412,1e-05,1.32856]
[1777463337030,39.69,77553.495,0.0,-0.99412,1e-05,1.32939]
[1777463337269,39.69,77553.495,0.0,-0.99412,1e-05,1.32939]
[1777463337535,39.69,77553.585,0.0,-0.99412,1e-05,1.32948]
[1777463338529,39.69,77553.585,0.0,-0.99412,1e-05,1.32948]
[1777463338769,39.69,77553.865,0.0,-0.99411,1e-05,1.32978]
[1777463344542,39.69,77553.7083,0.0,-0.99412,1e-05,1.32962]
[1777463346568,39.69,77554.1733,0.0,-0.99411,1e-05,1.33012]
[1777463346772,39.69,77554.1733,0.0,-0.99411,1e-05,1.33012]
[1777463346869,39.69,77554.1733,0.0,-0.99411,1e-05,1.33012]
[1777463347018,39.69,77554.1733,0.0,-0.99411,1e-05,1.33012]
[1777463347545,39.69,77554.4067,0.0,-0.99411,1e-05,1.33037]
[1777463352550,39.69,77554.48,0.0,-0.99411,1e-05,1.33045]
[1777463353777,39.69,77554.935,0.0,-0.99411,1e-05,1.33094]
[1777463354023,39.69,77554.935,0.0,-0.99411,1e-05,1.33094]
[1777463359556,39.69,77554.8383,0.0,-0.99411,1e-05,1.33083]
[1777463364561,39.69,77555.9833,0.0,-0.9941,1e-05,1.33207]
[1777463365558,39.69,77555.9833,0.0,-0.9941,1e-05,1.33207]
[1777463365562,39.69,77558.0133,0.0,-0.99409,1e-05,1.33426]
[1777463365771,39.69,77558.0133,0.0,-0.99409,1e-05,1.33426]
[1777463366563,39.69,77559.265,0.0,-0.99409,1e-05,1.33562]
[1777463367098,39.69,77559.265,0.0,-0.99409,1e-05,1.33562]
[1777463367269,39.69,77559.265,0.0,-0.99409,1e-05,1.33562]
[1777463371841,39.69,77559.1183,0.0,-0.99409,1e-05,1.33456]
[1777463372021,39.69,77559.1183,0.0,-0.99409,1e-05,1.33456]
[1777463372888,39.69,77558.635,0.0,-0.99409,1e-05,1.33404]
[1777463373020,39.69,77558.635,0.0,-0.99409,1e-05,1.33404]
[1777463373570,39.69,77558.4033,0.0,-0.99409,1e-05,1.33379]
[1777463378575,39.69,77558.23,0.0,-0.9941,1e-05,1.3336]
[1777463383018,39.69,77557.6767,0.0,-0.9941,1e-05,1.333]
[1777463383269,39.69,77557.6767,0.0,-0.9941,1e-05,1.333]
[1777463388586,39.69,77555.9683,0.0,-0.99411,1e-05,1.33116]
[1777463388679,39.69,77555.9683,0.0,-0.99411,1e-05,1.33116]
[1777463388769,39.69,77555.9683,0.0,-0.99411,1e-05,1.33116]
[1777463389587,39.69,77555.295,0.0,-0.99411,1e-05,1.33043]
[1777463389859,39.69,77555.295,0.0,-0.99411,1e-05,1.33043]
[1777463390019,39.69,77555.295,0.0,-0.99411,1e-05,1.33043]
[1777463395593,39.69,77555.9117,0.0,-0.99411,1e-05,1.3311]
[1777463396676,39.69,77555.215,0.0,-0.99411,1e-05,1.33034]
[1777463396776,39.69,77555.215,0.0,-0.99411,1e-05,1.33034]
[1777463397595,39.69,77554.8617,0.0,-0.99411,1e-05,1.32996]
[1777463398717,39.69,77554.8883,0.0,-0.99411,1e-05,1.32999]
[1777463398769,39.69,77554.8883,0.0,-0.99411,1e-05,1.32999]
[1777463400598,39.69,77545.01,0.0,-0.99417,1e-05,1.31938]
[1777463401599,39.69,77535.575,0.0,-0.99421,1e-05,1.3093]
[1777463402155,39.69,77535.575,0.0,-0.99421,1e-05,1.3093]
[1777463402270,39.69,77535.575,0.0,-0.99421,1e-05,1.3093]
[1777463402600,39.69,77536.5083,0.0,-0.99421,1e-05,1.3103]
[1777463403601,39.69,77531.4833,0.0,-0.99424,1e-05,1.30495]
[1777463404602,39.69,77522.6233,0.0,-0.99428,1e-05,1.29558]
[1777463405603,39.69,77520.1683,0.0,-0.99429,1e-05,1.29299]
[1777463408534,39.69,77519.9167,0.0,-0.9943,1e-05,1.29272]
[1777463408768,39.69,77520.1,0.0,-0.99429,1e-05,1.29292]
[1777463414611,39.69,77519.2617,0.0,-0.9943,1e-05,1.29203]
[1777463419616,39.69,77519.2967,0.0,-0.9943,1e-05,1.29207]
[1777463424620,39.69,77519.7333,0.0,-0.9943,1e-05,1.29253]
[1777463425186,39.69,77519.7333,0.0,-0.9943,1e-05,1.29253]
[1777463425270,39.69,77519.7333,0.0,-0.9943,1e-05,1.29253]
[1777463425621,39.69,77519.6917,0.0,-0.9943,1e-05,1.29249]
[1777463427888,39.69,77519.8083,0.0,-0.9943,1e-05,1.29261]
[1777463428019,39.69,77519.8083,0.0,-0.9943,1e-05,1.29261]
[1777463433142,39.69,77519.1033,0.0,-0.9943,1e-05,1.29099]
[1777463433268,39.69,77519.1033,0.0,-0.9943,1e-05,1.29099]
[1777463433629,39.69,77519.2167,0.0,-0.9943,1e-05,1.29111]
[1777463436632,39.69,77516.0033,0.0,-0.99432,1e-05,1.28773]
[1777463437331,39.69,77516.0033,0.0,-0.99432,1e-05,1.28773]
[1777463437519,39.69,77516.0033,0.0,-0.99432,1e-05,1.28773]
[1777463438633,39.69,77512.6083,0.0,-0.99434,1e-05,1.28417]
[1777463443638,39.69,77513.335,0.0,-0.99433,1e-05,1.28494]
[1777463446488,39.69,77513.9333,0.0,-0.99433,1e-05,1.28556]
[1777463446518,39.69,77513.9333,0.0,-0.99433,1e-05,1.28556]
[1777463446574,39.69,77513.9333,0.0,-0.99433,1e-05,1.28556]
[1777463449470,39.69,77513.6383,0.0,-0.99433,1e-05,1.28525]
[1777463449519,39.69,77513.6383,0.0,-0.99433,1e-05,1.28525]
[1777463450602,39.69,77511.0867,0.0,-0.99434,1e-05,1.28258]
[1777463453949,39.69,77512.14,0.0,-0.99434,1e-05,1.28368]
[1777463454023,39.69,77512.14,0.0,-0.99434,1e-05,1.28368]
[1777463454630,39.69,77512.14,0.0,-0.99434,1e-05,1.28368]
[1777463457652,39.69,77514.3133,0.0,-0.99433,1e-05,1.28596]
[1777463458724,39.69,77514.315,0.0,-0.99433,1e-05,1.28596]
[1777463458768,39.69,77514.315,0.0,-0.99433,1e-05,1.28596]
[1777463463442,39.69,77514.5383,0.0,-0.99433,1e-05,1.2862]
[1777463463522,39.69,77514.5383,0.0,-0.99433,1e-05,1.2862]
[1777463464816,39.69,77515.2733,0.0,-0.99432,1e-05,1.28697]
[1777463465024,39.69,77515.2733,0.0,-0.99432,1e-05,1.28697]
[1777463465659,39.69,77515.15,0.0,-0.99432,1e-05,1.28684]
[1777463468165,39.69,77516.66,0.0,-0.99432,1e-05,1.28842]
[1777463468281,39.69,77516.66,0.0,-0.99432,1e-05,1.28842]
[1777463473667,39.69,77517.7083,0.0,-0.99431,1e-05,1.28952]
[1777463473772,39.69,77517.7083,0.0,-0.99431,1e-05,1.28952]
[1777463474023,39.69,77517.7083,0.0,-0.99431,1e-05,1.28952]
[1777463474668,39.69,77517.1367,0.0,-0.99431,1e-05,1.28892]
[1777463476218,39.69,77517.2333,0.0,-0.99431,1e-05,1.28903]
[1777463476271,39.69,77517.2333,0.0,-0.99431,1e-05,1.28903]
[1777463481675,39.69,77519.1017,0.0,-0.9943,1e-05,1.29099]
[1777463485071,39.69,77519.69,0.0,-0.9943,1e-05,1.29161]
[1777463485269,39.69,77519.69,0.0,-0.9943,1e-05,1.29161]
[1777463488682,39.69,77516.905,0.0,-0.99431,1e-05,1.28868]
[1777463492686,39.69,77514.7667,0.0,-0.99433,1e-05,1.28556]
[1777463493520,39.69,77514.7667,0.0,-0.99433,1e-05,1.28556]
[1777463493687,39.69,77514.03,0.0,-0.99433,1e-05,1.28479]
[1777463493868,39.69,77514.03,0.0,-0.99433,1e-05,1.28479]
[1777463494022,39.69,77514.03,0.0,-0.99433,1e-05,1.28479]
[1777463499693,39.69,77512.19,0.0,-0.99434,1e-05,1.28286]
[1777463504697,39.69,77510.6117,0.0,-0.99435,1e-05,1.28121]
[1777463509702,39.69,77509.0967,0.0,-0.99436,1e-05,1.27963]
[1777463514707,39.69,77509.2267,0.0,-0.99436,1e-05,1.27977]
[1777463515024,39.69,77509.2267,0.0,-0.99436,1e-05,1.27977]
[1777463515269,39.69,77509.2267,0.0,-0.99436,1e-05,1.27977]
[1777463515894,39.69,77509.1517,0.0,-0.99436,1e-05,1.27969]
[1777463516019,39.69,77509.1517,0.0,-0.99436,1e-05,1.27969]
[1777463516709,39.69,77508.9133,0.0,-0.99436,1e-05,1.27944]
[1777463521714,39.69,77507.6217,0.0,-0.99437,1e-05,1.27809]
[1777463526719,39.69,77513.6167,0.0,-0.99434,1e-05,1.28436]
[1777463528595,39.69,77514.8,0.0,-0.99433,1e-05,1.2856]
[1777463528770,39.69,77514.7083,0.0,-0.99433,1e-05,1.2855]
[1777463533726,39.69,77518.7067,0.0,-0.99431,1e-05,1.2897]
[1777463534727,39.69,77525.175,0.0,-0.99428,1e-05,1.29651]
[1777463535315,39.69,77525.175,0.0,-0.99428,1e-05,1.29651]
[1777463535518,39.69,77525.175,0.0,-0.99428,1e-05,1.29651]
[1777463537608,39.69,77526.43,0.0,-0.99427,1e-05,1.29784]
[1777463537730,39.69,77527.1733,0.0,-0.99427,1e-05,1.29862]
[1777463537769,39.69,77527.1733,0.0,-0.99427,1e-05,1.29862]
[1777463542287,39.69,77526.3867,0.0,-0.99427,1e-05,1.29779]
[1777463542518,39.69,77526.3867,0.0,-0.99427,1e-05,1.29779]
[1777463548741,39.69,77527.3767,0.0,-0.99426,1e-05,1.29884]
[1777463550239,39.69,77527.0733,0.0,-0.99427,1e-05,1.29852]
[1777463550270,39.69,77527.0733,0.0,-0.99427,1e-05,1.29852]
[1777463551042,39.69,77527.0817,0.0,-0.99427,1e-05,1.29853]
[1777463551275,39.69,77527.0817,0.0,-0.99427,1e-05,1.29853]
[1777463551744,39.69,77527.2467,0.0,-0.99427,1e-05,1.29782]
[1777463556749,39.69,77527.3717,0.0,-0.99427,1e-05,1.29795]
[1777463561754,39.69,77528.4917,0.0,-0.99426,1e-05,1.29914]
[1777463563079,39.69,77528.025,0.0,-0.99427,1e-05,1.29864]
[1777463563270,39.69,77528.025,0.0,-0.99427,1e-05,1.29864]
[1777463568761,39.69,77529.17,0.0,-0.99426,1e-05,1.29986]
[1777463570293,39.69,77529.445,0.0,-0.99426,1e-05,1.30015]
[1777463570519,39.69,77529.445,0.0,-0.99426,1e-05,1.30015]
[1777463570726,39.69,77529.445,0.0,-0.99426,1e-05,1.30015]
[1777463570771,39.69,77529.445,0.0,-0.99426,1e-05,1.30015]
[1777463570775,39.69,77530.1217,0.0,-0.99425,1e-05,1.30086]
[1777463575780,39.69,77530.5733,0.0,-0.99425,1e-05,1.30134]
[1777463578803,39.69,77531.2433,0.0,-0.99425,1e-05,1.30205]
[1777463579019,39.69,77531.2433,0.0,-0.99425,1e-05,1.30205]
[1777463585027,39.69,77534.0017,0.0,-0.99423,1e-05,1.30498]
[1777463585270,39.69,77534.0017,0.0,-0.99423,1e-05,1.30498]
[1777463586060,39.69,77536.0867,0.0,-0.99422,1e-05,1.30719]
[1777463586269,39.69,77536.0867,0.0,-0.99422,1e-05,1.30719]
[1777463586791,39.69,77536.825,0.0,-0.99422,1e-05,1.30798]
[1777463591796,39.69,77538.6067,0.0,-0.99421,1e-05,1.30987]
[1777463596801,39.69,77541.6133,0.0,-0.99419,1e-05,1.31308]
[1777463601806,39.69,77540.1667,0.0,-0.9942,1e-05,1.31153]
[1777463602494,39.69,77540.1667,0.0,-0.9942,1e-05,1.31153]
[1777463602519,39.69,77540.1667,0.0,-0.9942,1e-05,1.31153]
[1777463607812,39.69,77537.3933,0.0,-0.99422,1e-05,1.30858]
[1777463610758,39.69,77536.1333,0.0,-0.99422,1e-05,1.30724]
[1777463610769,39.69,77536.1333,0.0,-0.99422,1e-05,1.30724]
[1777463611586,39.69,77535.845,0.0,-0.99422,1e-05,1.30693]
[1777463611769,39.69,77535.845,0.0,-0.99422,1e-05,1.30693]
[1777463611816,39.69,77537.02,0.0,-0.99422,1e-05,1.3073]
[1777463613723,39.69,77537.02,0.0,-0.99422,1e-05,1.3073]
[1777463614819,39.69,77558.8283,0.0,-0.99411,1e-05,1.33066]
[1777463615757,39.69,77558.8283,0.0,-0.99411,1e-05,1.33066]
[1777463616764,39.69,77567.1117,0.0,-0.99406,1e-05,1.33962]
[1777463617281,39.69,77567.1117,0.0,-0.99406,1e-05,1.33962]
[1777463622806,39.69,77571.1983,0.0,-0.99404,1e-05,1.34406]
[1777463627832,39.69,77571.2133,0.0,-0.99404,1e-05,1.34408]
[1777463632837,39.69,77573.0717,0.0,-0.99403,1e-05,1.3461]
[1777463634839,39.69,77581.6233,0.0,-0.99399,1e-05,1.35544]
[1777463637842,39.69,77586.94,0.0,-0.99396,1e-05,1.36128]
[1777463638230,39.69,77586.94,0.0,-0.99396,1e-05,1.36128]
[1777463638271,39.69,77586.94,0.0,-0.99396,1e-05,1.36128]
[1777463640991,39.69,77586.7267,0.0,-0.99396,1e-05,1.36105]
[1777463641019,39.69,77586.7267,0.0,-0.99396,1e-05,1.36105]
[1777463641846,39.69,77586.5667,0.0,-0.99396,1e-05,1.36087]
[1777463642847,39.69,77590.3167,0.0,-0.99394,1e-05,1.365]
[1777463644849,39.69,77594.8933,0.0,-0.99391,1e-05,1.37005]
[1777463645850,39.69,77590.33,0.0,-0.99394,1e-05,1.36501]
[1777463646851,39.69,77582.9233,0.0,-0.99398,1e-05,1.35687]
[1777463647294,39.69,77582.9233,0.0,-0.99398,1e-05,1.35687]
[1777463647519,39.69,77582.9233,0.0,-0.99398,1e-05,1.35687]
[1777463651681,39.69,77579.7417,0.0,-0.994,1e-05,1.35338]
[1777463651770,39.69,77579.7417,0.0,-0.994,1e-05,1.35338]
[1777463651902,39.69,77577.0767,0.0,-0.99401,1e-05,1.35047]
[1777463652021,39.69,77577.0767,0.0,-0.99401,1e-05,1.35047]
[1777463652857,39.69,77575.13,0.0,-0.99402,1e-05,1.34835]
[1777463654859,39.69,77570.7167,0.0,-0.99404,1e-05,1.34354]
[1777463657510,39.69,77570.3583,0.0,-0.99405,1e-05,1.34315]
[1777463657519,39.69,77570.3583,0.0,-0.99405,1e-05,1.34315]
[1777463662867,39.69,77571.8467,0.0,-0.99404,1e-05,1.34477]
[1777463664506,39.69,77572.7983,0.0,-0.99403,1e-05,1.3458]
[1777463664519,39.69,77572.7983,0.0,-0.99403,1e-05,1.3458]
[1777463666036,39.69,77571.6817,0.0,-0.99404,1e-05,1.34459]
[1777463666269,39.69,77571.6817,0.0,-0.99404,1e-05,1.34459]
[1777463666871,39.69,77571.4417,0.0,-0.99404,1e-05,1.34433]
[1777463671876,39.69,77570.6617,0.0,-0.99405,1e-05,1.34258]
[1777463674029,39.69,77570.0967,0.0,-0.99405,1e-05,1.34196]
[1777463674273,39.69,77570.0967,0.0,-0.99405,1e-05,1.34196]
[1777463679884,39.69,77567.8617,0.0,-0.99406,1e-05,1.33953]
[1777463681284,39.69,77566.4083,0.0,-0.99407,1e-05,1.33796]
[1777463681518,39.69,77566.4083,0.0,-0.99407,1e-05,1.33796]
[1777463683364,39.69,77565.22,0.0,-0.99408,1e-05,1.33667]
[1777463683519,39.69,77565.22,0.0,-0.99408,1e-05,1.33667]
[1777463683888,39.69,77564.415,0.0,-0.99408,1e-05,1.3358]
[1777463685890,39.69,77558.0633,0.0,-0.99412,1e-05,1.32894]
[1777463686789,39.69,77558.0633,0.0,-0.99412,1e-05,1.32894]
[1777463687020,39.69,77554.535,0.0,-0.99413,1e-05,1.32514]
[1777463691404,39.69,77552.53,0.0,-0.99414,1e-05,1.32298]
[1777463691518,39.69,77552.53,0.0,-0.99414,1e-05,1.32298]
[1777463691896,39.69,77552.8533,0.0,-0.99414,1e-05,1.32333]
[1777463695125,39.69,77551.8017,0.0,-0.99415,1e-05,1.3222]
[1777463695270,39.69,77551.8017,0.0,-0.99415,1e-05,1.3222]
[1777463699818,39.69,77553.4183,0.0,-0.99414,1e-05,1.32394]
[1777463700020,39.69,77553.4183,0.0,-0.99414,1e-05,1.32394]
[1777463700905,39.69,77549.4483,0.0,-0.99416,1e-05,1.31968]
[1777463702907,39.69,77543.5867,0.0,-0.99419,1e-05,1.31341]
[1777463703433,39.69,77543.5867,0.0,-0.99419,1e-05,1.31341]
[1777463703523,39.69,77543.5867,0.0,-0.99419,1e-05,1.31341]
[1777463703908,39.69,77538.595,0.0,-0.99422,1e-05,1.30809]
[1777463705380,39.69,77538.94,0.0,-0.99422,1e-05,1.30846]
[1777463705526,39.69,77538.94,0.0,-0.99422,1e-05,1.30846]
[1777463705910,39.69,77539.2733,0.0,-0.99421,1e-05,1.30881]
[1777463710918,39.69,77539.825,0.0,-0.99421,1e-05,1.3094]
[1777463715087,39.69,77539.815,0.0,-0.99421,1e-05,1.30939]
[1777463715276,39.69,77539.815,0.0,-0.99421,1e-05,1.30939]
[1777463720930,39.69,77539.7833,0.0,-0.99421,1e-05,1.30935]
[1777463723191,39.69,77539.8983,0.0,-0.99421,1e-05,1.30948]
[1777463723272,39.69,77539.8983,0.0,-0.99421,1e-05,1.30948]
[1777463725000,39.69,77539.2417,0.0,-0.99421,1e-05,1.30878]
[1777463725019,39.69,77539.2417,0.0,-0.99421,1e-05,1.30878]
[1777463725935,39.69,77539.305,0.0,-0.99421,1e-05,1.30884]
[1777463730940,39.69,77539.8083,0.0,-0.99421,1e-05,1.30938]
[1777463735945,39.69,77540.575,0.0,-0.99421,1e-05,1.30931]
[1777463740950,39.69,77540.2917,0.0,-0.99421,1e-05,1.30901]
[1777463745197,39.69,77542.85,0.0,-0.9942,1e-05,1.31173]
[1777463745273,39.69,77542.85,0.0,-0.9942,1e-05,1.31173]
[1777463750960,39.69,77544.59,0.0,-0.99419,1e-05,1.31359]
[1777463755965,39.69,77544.7667,0.0,-0.99419,1e-05,1.31378]
[1777463759446,39.69,77544.6317,0.0,-0.99419,1e-05,1.31364]
[1777463759520,39.69,77544.6317,0.0,-0.99419,1e-05,1.31364]
[1777463759969,39.69,77544.65,0.0,-0.99419,1e-05,1.31366]
[1777463762556,39.69,77544.5617,0.0,-0.99419,1e-05,1.31356]
[1777463762768,39.69,77544.5617,0.0,-0.99419,1e-05,1.31356]
[1777463767977,39.69,77544.1667,0.0,-0.99419,1e-05,1.31314]
[1777463768463,39.69,77544.1667,0.0,-0.99419,1e-05,1.31314]
[1777463768520,39.69,77544.1667,0.0,-0.99419,1e-05,1.31314]
[1777463768978,39.69,77544.7067,0.0,-0.99419,1e-05,1.31372]
[1777463770096,39.69,77547.23,0.0,-0.99418,1e-05,1.31641]
[1777463770268,39.69,77547.23,0.0,-0.99418,1e-05,1.31641]
[1777463772948,39.69,77548.4633,0.0,-0.99417,1e-05,1.31773]
[1777463772982,39.69,77551.7067,0.0,-0.99415,1e-05,1.32121]
[1777463773020,39.69,77551.7067,0.0,-0.99415,1e-05,1.32121]
[1777463773921,39.69,77551.7067,0.0,-0.99415,1e-05,1.32121]
[1777463774019,39.69,77551.7067,0.0,-0.99415,1e-05,1.32121]
[1777463774984,39.69,77556.1467,0.0,-0.99413,1e-05,1.32598]
[1777463778159,39.69,77558.2967,0.0,-0.99412,1e-05,1.32829]
[1777463778269,39.69,77558.2967,0.0,-0.99412,1e-05,1.32829]
[1777463779473,39.69,77561.57,0.0,-0.9941,1e-05,1.33182]
[1777463779519,39.69,77561.57,0.0,-0.9941,1e-05,1.33182]
[1777463779989,39.69,77562.6267,0.0,-0.9941,1e-05,1.33297]
[1777463782970,39.69,77559.8467,0.0,-0.99411,1e-05,1.32996]
[1777463783018,39.69,77557.5017,0.0,-0.99412,1e-05,1.32744]
[1777463786954,39.69,77553.4917,0.0,-0.99414,1e-05,1.32312]
[1777463789331,39.69,77553.67,0.0,-0.99414,1e-05,1.32332]
[1777463789519,39.69,77553.67,0.0,-0.99414,1e-05,1.32332]
[1777463790648,39.69,77553.67,0.0,-0.99414,1e-05,1.32332]
[1777463790773,39.69,77553.67,0.0,-0.99414,1e-05,1.32332]
[1777463790982,39.69,77553.67,0.0,-0.99414,1e-05,1.32332]
[1777463796006,39.69,77555.2817,0.0,-0.99414,1e-05,1.32415]
[1777463801011,39.69,77554.345,0.0,-0.99414,1e-05,1.32315]
[1777463802044,39.69,77555.4367,0.0,-0.99414,1e-05,1.32432]
[1777463802267,39.69,77555.4367,0.0,-0.99414,1e-05,1.32432]
[1777463808018,39.69,77556.775,0.0,-0.99413,1e-05,1.32576]
[1777463813023,39.69,77556.0667,0.0,-0.99413,1e-05,1.325]
[1777463816943,39.69,77556.12,0.0,-0.99413,1e-05,1.32506]
[1777463817023,39.69,77556.12,0.0,-0.99413,1e-05,1.32506]
[1777463818276,39.69,77556.0433,0.0,-0.99413,1e-05,1.32497]
[1777463818518,39.69,77556.0433,0.0,-0.99413,1e-05,1.32497]
[1777463819029,39.69,77555.805,0.0,-0.99414,1e-05,1.32472]
[1777463824035,39.69,77557.3667,0.0,-0.99413,1e-05,1.3264]
[1777463829040,39.69,77554.4883,0.0,-0.99414,1e-05,1.3233]
[1777463834045,39.69,77553.4633,0.0,-0.99415,1e-05,1.3222]
[1777463839050,39.69,77553.08,0.0,-0.99415,1e-05,1.32179]
[1777463844054,39.69,77553.12,0.0,-0.99415,1e-05,1.32183]
[1777463848527,39.69,77551.3967,0.0,-0.99416,1e-05,1.31998]
[1777463848767,39.69,77551.3967,0.0,-0.99416,1e-05,1.31998]
[1777463853884,39.69,77547.7617,0.0,-0.99418,1e-05,1.3152]
[1777463854018,39.69,77547.7617,0.0,-0.99418,1e-05,1.3152]
[1777463854033,39.69,77547.7617,0.0,-0.99418,1e-05,1.3152]
[1777463859069,39.69,77549.8767,0.0,-0.99417,1e-05,1.31746]
[1777463864074,39.69,77550.955,0.0,-0.99416,1e-05,1.31862]
[1777463869079,39.69,77551.25,0.0,-0.99416,1e-05,1.31893]
[1777463874084,39.69,77550.8817,0.0,-0.99416,1e-05,1.31854]
[1777463879089,39.69,77551.4967,0.0,-0.99416,1e-05,1.3192]
[1777463884094,39.69,77552.155,0.0,-0.99416,1e-05,1.3199]
[1777463889099,39.69,77551.6417,0.0,-0.99416,1e-05,1.31935]
[1777463894104,39.69,77551.665,0.0,-0.99416,1e-05,1.31938]
[1777463899109,39.69,77551.8783,0.0,-0.99416,1e-05,1.31961]
[1777463904114,39.69,77551.4783,0.0,-0.99416,1e-05,1.31918]
[1777463909119,39.69,77551.2583,0.0,-0.99416,1e-05,1.31894]
[1777463911121,39.69,77555.05,0.0,-0.99415,1e-05,1.32212]
[1777463912122,39.69,77559.41,0.0,-0.99412,1e-05,1.32681]
[1777463917127,39.69,77557.7017,0.0,-0.99413,1e-05,1.32497]
[1777463922133,39.69,77556.895,0.0,-0.99414,1e-05,1.3241]
[1777463927138,39.69,77557.185,0.0,-0.99414,1e-05,1.32441]
[1777463932143,39.69,77557.2633,0.0,-0.99414,1e-05,1.3245]
[1777463934481,39.69,77557.4467,0.0,-0.99413,1e-05,1.32469]
[1777463935269,39.69,77558.525,0.0,-0.99413,1e-05,1.32585]
[1777463935291,39.69,77558.525,0.0,-0.99413,1e-05,1.32585]
[1777463938114,39.69,77557.9783,0.0,-0.99413,1e-05,1.32527]
[1777463938126,39.69,77557.9783,0.0,-0.99413,1e-05,1.32527]
[1777463938269,39.69,77557.9783,0.0,-0.99413,1e-05,1.32527]
[1777463939268,39.69,77558.0167,0.0,-0.99413,1e-05,1.32531]
[1777463942153,39.69,77554.0217,0.0,-0.99415,1e-05,1.32101]
[1777463944215,39.69,77551.975,0.0,-0.99416,1e-05,1.31882]
[1777463944269,39.69,77551.975,0.0,-0.99416,1e-05,1.31882]
[1777463945156,39.69,77550.0583,0.0,-0.99417,1e-05,1.31677]
[1777463947564,39.69,77549.1933,0.0,-0.99418,1e-05,1.31584]
[1777463947768,39.69,77549.1933,0.0,-0.99418,1e-05,1.31584]
[1777463953130,39.69,77548.1733,0.0,-0.99418,1e-05,1.31475]
[1777463953269,39.69,77548.1683,0.0,-0.99418,1e-05,1.31475]
[1777463955612,39.69,77548.91,0.0,-0.99418,1e-05,1.31554]
[1777463955773,39.69,77548.91,0.0,-0.99418,1e-05,1.31554]
[1777463956141,39.69,77548.91,0.0,-0.99418,1e-05,1.31554]
[1777463961172,39.69,77551.755,0.0,-0.99416,1e-05,1.31858]
[1777463967178,39.69,77553.255,0.0,-0.99416,1e-05,1.32019]
[1777463972183,39.69,77554.2983,0.0,-0.99415,1e-05,1.32042]
[1777463977188,39.69,77554.5683,0.0,-0.99415,1e-05,1.32071]
[1777463982193,39.69,77554.8417,0.0,-0.99415,1e-05,1.321]
[1777463987198,39.69,77553.715,0.0,-0.99416,1e-05,1.31979]
[1777463992203,39.69,77553.4817,0.0,-0.99416,1e-05,1.31954]
[1777463997208,39.69,77554.5283,0.0,-0.99415,1e-05,1.32067]
[1777464002213,39.69,77548.6283,0.0,-0.99418,1e-05,1.31435]
[1777464002765,39.69,77548.6283,0.0,-0.99418,1e-05,1.31435]
[1777464003018,39.69,77548.6283,0.0,-0.99418,1e-05,1.31435]
[1777464004215,39.69,77552.8517,0.0,-0.99416,1e-05,1.31887]
[1777464006216,39.69,77557.9567,0.0,-0.99414,1e-05,1.32435]
[1777464006878,39.69,77557.9567,0.0,-0.99414,1e-05,1.32435]
[1777464007021,39.69,77557.9567,0.0,-0.99414,1e-05,1.32435]
[1777464007217,39.69,77558.1117,0.0,-0.99413,1e-05,1.32451]
[1777464012222,39.69,77591.97,0.0,-0.99395,1e-05,1.36134]
[1777464017570,39.69,77593.24,0.0,-0.99395,1e-05,1.36274]
[1777464022464,39.69,77592.67,0.0,-0.99395,1e-05,1.36211]
[1777464023270,39.69,77592.23,0.0,-0.99395,1e-05,1.36163]
[1777464028647,39.69,77589.49,0.0,-0.99397,1e-05,1.35862]
[1777464033683,39.69,77589.31,0.0,-0.99397,1e-05,1.35751]
[1777464038717,39.69,77580.02,0.0,-0.99402,1e-05,1.34734]
[1777464039725,39.69,77578.36,0.0,-0.99403,1e-05,1.34553]
[1777464040719,39.69,77578.36,0.0,-0.99403,1e-05,1.34553]
[1777464040770,39.69,77578.36,0.0,-0.99403,1e-05,1.34553]
[1777464041064,39.69,77578.36,0.0,-0.99403,1e-05,1.34553]
[1777464041163,39.69,77577.84,0.0,-0.99403,1e-05,1.34497]
[1777464041270,39.69,77577.84,0.0,-0.99403,1e-05,1.34497]
[1777464046774,39.69,77575.5,0.0,-0.99405,1e-05,1.34242]
[1777464050136,39.69,77574.91,0.0,-0.99405,1e-05,1.34178]
[1777464050163,39.69,77574.58,0.0,-0.99405,1e-05,1.34142]
[1777464050270,39.69,77574.58,0.0,-0.99405,1e-05,1.34142]
[1777464050813,39.69,77574.58,0.0,-0.99405,1e-05,1.34142]
[1777464051019,39.69,77574.58,0.0,-0.99405,1e-05,1.34142]
[1777464055825,39.69,77575.14,0.0,-0.99405,1e-05,1.34203]
[1777464056021,39.69,77575.14,0.0,-0.99405,1e-05,1.34203]
[1777464056128,39.69,77575.14,0.0,-0.99405,1e-05,1.34203]
[1777464056218,39.69,77575.98,0.0,-0.99404,1e-05,1.34294]
[1777464056275,39.69,77575.98,0.0,-0.99404,1e-05,1.34294]
[1777464061880,39.69,77583.27,0.0,-0.994,1e-05,1.35089]
[1777464064144,39.69,77583.95,0.0,-0.994,1e-05,1.35163]
[1777464064269,39.69,77583.95,0.0,-0.994,1e-05,1.35163]
[1777464064193,39.69,77588.06,0.0,-0.99398,1e-05,1.35614]
[1777464064489,39.69,77588.06,0.0,-0.99398,1e-05,1.35614]
[1777464064520,39.69,77588.06,0.0,-0.99398,1e-05,1.35614]
[1777464069936,39.69,77587.82,0.0,-0.99398,1e-05,1.35587]
[1777464071602,39.69,77588.0,0.0,-0.99398,1e-05,1.35607]
[1777464071773,39.69,77588.0,0.0,-0.99398,1e-05,1.35607]
[1777464072040,39.69,77588.0,0.0,-0.99398,1e-05,1.35607]
[1777464072268,39.69,77588.0,0.0,-0.99398,1e-05,1.35607]
[1777464072119,39.69,77587.64,0.0,-0.99398,1e-05,1.35567]
[1777464077992,39.69,77587.15,0.0,-0.99398,1e-05,1.35514]
[1777464078587,39.69,77587.15,0.0,-0.99398,1e-05,1.35514]
[1777464078769,39.69,77587.15,0.0,-0.99398,1e-05,1.35514]
[1777464078962,39.69,77587.15,0.0,-0.99398,1e-05,1.35514]
[1777464079024,39.69,77587.15,0.0,-0.99398,1e-05,1.35514]
[1777464079056,39.69,77587.42,0.0,-0.99398,1e-05,1.35543]
[1777464085041,39.69,77588.75,0.0,-0.99397,1e-05,1.35689]
[1777464086277,39.69,77588.75,0.0,-0.99397,1e-05,1.35689]
[1777464086522,39.69,77587.29,0.0,-0.99398,1e-05,1.35529]
[1777464086558,39.69,77587.29,0.0,-0.99398,1e-05,1.35529]
[1777464086772,39.69,77587.29,0.0,-0.99398,1e-05,1.35529]
[1777464087055,39.69,77587.9,0.0,-0.99398,1e-05,1.35596]
[1777464092276,39.69,77587.9,0.0,-0.99398,1e-05,1.35505]
[1777464092518,39.69,77587.32,0.0,-0.99399,1e-05,1.35441]
[1777464092874,39.69,77587.32,0.0,-0.99399,1e-05,1.35441]
[1777464093020,39.69,77587.32,0.0,-0.99399,1e-05,1.35441]
[1777464093097,39.69,77588.43,0.0,-0.99398,1e-05,1.35563]
[1777464100146,39.69,77588.09,0.0,-0.99398,1e-05,1.35526]
[1777464103922,39.69,77589.5,0.0,-0.99397,1e-05,1.3568]
[1777464104019,39.69,77589.5,0.0,-0.99397,1e-05,1.3568]
[1777464104174,39.69,77589.79,0.0,-0.99397,1e-05,1.35712]
[1777464104335,39.69,77589.79,0.0,-0.99397,1e-05,1.35712]
[1777464104520,39.69,77589.79,0.0,-0.99397,1e-05,1.35712]
[1777464110253,39.69,77589.45,0.0,-0.99397,1e-05,1.35675]
[1777464115288,39.69,77589.4,0.0,-0.99398,1e-05,1.3567]
[1777464116920,39.69,77588.69,0.0,-0.99398,1e-05,1.35592]
[1777464117020,39.69,77588.69,0.0,-0.99398,1e-05,1.35592]
[1777464117205,39.69,77588.69,0.0,-0.99398,1e-05,1.35592]
[1777464117271,39.69,77588.69,0.0,-0.99398,1e-05,1.35592]
[1777464117302,39.69,77588.28,0.0,-0.99398,1e-05,1.35547]
[1777464121330,39.69,77583.64,0.0,-0.99401,1e-05,1.35039]
[1777464122322,39.69,77583.64,0.0,-0.99401,1e-05,1.35039]
[1777464122337,39.69,77577.64,0.0,-0.99404,1e-05,1.34384]
[1777464122517,39.69,77577.64,0.0,-0.99404,1e-05,1.34384]
[1777464122830,39.69,77577.64,0.0,-0.99404,1e-05,1.34384]
[1777464123021,39.69,77577.64,0.0,-0.99404,1e-05,1.34384]
[1777464128379,39.69,77575.34,0.0,-0.99405,1e-05,1.34134]
[1777464129076,39.69,77575.34,0.0,-0.99405,1e-05,1.34134]
[1777464129274,39.69,77575.34,0.0,-0.99405,1e-05,1.34134]
[1777464129325,39.69,77575.34,0.0,-0.99405,1e-05,1.34134]
[1777464129345,39.69,77575.34,0.0,-0.99405,1e-05,1.34134]
[1777464129519,39.69,77575.34,0.0,-0.99405,1e-05,1.34134]
[1777464130393,39.69,77570.89,0.0,-0.99407,1e-05,1.33651]
[1777464131399,39.69,77566.0,0.0,-0.9941,1e-05,1.33122]
[1777464134088,39.69,77564.65,0.0,-0.99411,1e-05,1.32977]
[1777464134270,39.69,77564.65,0.0,-0.99411,1e-05,1.32977]
[1777464134370,39.69,77565.19,0.0,-0.9941,1e-05,1.33035]
[1777464135234,39.69,77565.19,0.0,-0.9941,1e-05,1.33035]
[1777464135270,39.69,77565.19,0.0,-0.9941,1e-05,1.33035]
[1777464141285,39.69,77565.18,0.0,-0.9941,1e-05,1.33034]
[1777464141373,39.69,77564.03,0.0,-0.99411,1e-05,1.3291]
[1777464141518,39.69,77564.03,0.0,-0.99411,1e-05,1.3291]
[1777464142020,39.69,77564.03,0.0,-0.99411,1e-05,1.3291]
[1777464142269,39.69,77564.03,0.0,-0.99411,1e-05,1.3291]
[1777464147390,39.69,77565.02,0.0,-0.99411,1e-05,1.33017]
[1777464147521,39.69,77563.32,0.0,-0.99411,1e-05,1.32833]
[1777464147599,39.69,77563.32,0.0,-0.99411,1e-05,1.32833]
[1777464147774,39.69,77563.32,0.0,-0.99411,1e-05,1.32833]
[1777464147816,39.69,77562.98,0.0,-0.99412,1e-05,1.32796]
[1777464152547,39.69,77553.5,0.0,-0.99417,1e-05,1.31689]
[1777464154069,39.69,77553.5,0.0,-0.99417,1e-05,1.31689]
[1777464154271,39.69,77553.5,0.0,-0.99417,1e-05,1.31689]
[1777464154372,39.69,77548.33,0.0,-0.9942,1e-05,1.31136]
[1777464154513,39.69,77548.33,0.0,-0.9942,1e-05,1.31136]
[1777464154519,39.69,77548.33,0.0,-0.9942,1e-05,1.31136]
[1777464158589,39.69,77540.29,0.0,-0.99424,1e-05,1.30281]
[1777464159596,39.69,77536.6,0.0,-0.99426,1e-05,1.2989]
[1777464165003,39.69,77537.96,0.0,-0.99425,1e-05,1.30034]
[1777464165020,39.69,77537.96,0.0,-0.99425,1e-05,1.30034]
[1777464165121,39.69,77538.87,0.0,-0.99425,1e-05,1.30131]
[1777464165473,39.69,77538.87,0.0,-0.99425,1e-05,1.30131]
[1777464165521,39.69,77538.87,0.0,-0.99425,1e-05,1.30131]
[1777464167651,39.69,77542.22,0.0,-0.99423,1e-05,1.30486]
[1777464170673,39.69,77534.6,0.0,-0.99427,1e-05,1.29679]
[1777464171554,39.69,77534.6,0.0,-0.99427,1e-05,1.29679]
[1777464171769,39.69,77534.6,0.0,-0.99427,1e-05,1.29679]
[1777464171964,39.69,77534.6,0.0,-0.99427,1e-05,1.29679]
[1777464172026,39.69,77534.6,0.0,-0.99427,1e-05,1.29679]
[1777464172126,39.69,77534.18,0.0,-0.99427,1e-05,1.29634]
[1777464174703,39.69,77529.31,0.0,-0.9943,1e-05,1.29121]
[1777464177721,39.69,77528.61,0.0,-0.9943,1e-05,1.29047]
[1777464177774,39.69,77528.61,0.0,-0.9943,1e-05,1.29047]
[1777464177875,39.69,77529.69,0.0,-0.99429,1e-05,1.29161]
[1777464178743,39.69,77529.69,0.0,-0.99429,1e-05,1.29161]
[1777464178774,39.69,77529.69,0.0,-0.99429,1e-05,1.29161]
[1777464181283,39.69,77531.03,0.0,-0.99429,1e-05,1.29302]
[1777464181367,39.69,77529.9,0.0,-0.99429,1e-05,1.29183]
[1777464181752,39.69,77536.92,0.0,-0.99426,1e-05,1.29924]
[1777464182758,39.69,77542.55,0.0,-0.99423,1e-05,1.30521]
[1777464184155,39.69,77542.55,0.0,-0.99423,1e-05,1.30521]
[1777464184269,39.69,77542.55,0.0,-0.99423,1e-05,1.30521]
[1777464184370,39.69,77547.14,0.0,-0.9942,1e-05,1.3101]
[1777464185020,39.69,77547.14,0.0,-0.9942,1e-05,1.3101]
[1777464185269,39.69,77547.14,0.0,-0.9942,1e-05,1.3101]
[1777464189808,39.69,77542.64,0.0,-0.99423,1e-05,1.30531]
[1777464190617,39.69,77542.64,0.0,-0.99423,1e-05,1.30531]
[1777464190769,39.69,77542.64,0.0,-0.99423,1e-05,1.30531]
[1777464191332,39.69,77542.64,0.0,-0.99423,1e-05,1.30531]
[1777464191367,39.69,77540.77,0.0,-0.99424,1e-05,1.30332]
[1777464191518,39.69,77540.77,0.0,-0.99424,1e-05,1.30332]
[1777464195964,39.69,77540.01,0.0,-0.99424,1e-05,1.30252]
[1777464196019,39.69,77540.01,0.0,-0.99424,1e-05,1.30252]
[1777464196214,39.69,77540.01,0.0,-0.99424,1e-05,1.30252]
[1777464196268,39.69,77540.01,0.0,-0.99424,1e-05,1.30252]
[1777464196313,39.69,77536.78,0.0,-0.99426,1e-05,1.29909]
[1777464198873,39.69,77536.07,0.0,-0.99426,1e-05,1.29834]
[1777464199019,39.69,77536.07,0.0,-0.99426,1e-05,1.29834]
[1777464199307,39.69,77536.07,0.0,-0.99426,1e-05,1.29834]
[1777464199379,39.69,77533.17,0.0,-0.99428,1e-05,1.29528]
[1777464199518,39.69,77533.17,0.0,-0.99428,1e-05,1.29528]
[1777464202899,39.69,77530.13,0.0,-0.99429,1e-05,1.29207]
[1777464204225,39.69,77530.13,0.0,-0.99429,1e-05,1.29207]
[1777464204276,39.69,77530.13,0.0,-0.99429,1e-05,1.29207]
[1777464204377,39.69,77531.62,0.0,-0.99428,1e-05,1.29364]
[1777464205759,39.69,77534.27,0.0,-0.99427,1e-05,1.29644]
[1777464206019,39.69,77534.27,0.0,-0.99427,1e-05,1.29644]
[1777464209918,39.69,77537.35,0.0,-0.99425,1e-05,1.2997]
[1777464210022,39.69,77537.35,0.0,-0.99425,1e-05,1.2997]
[1777464210335,39.69,77537.35,0.0,-0.99425,1e-05,1.2997]
[1777464210431,39.69,77533.72,0.0,-0.99427,1e-05,1.29586]
[1777464210521,39.69,77533.72,0.0,-0.99427,1e-05,1.29586]
[1777464214098,39.69,77530.94,0.0,-0.99429,1e-05,1.29205]
[1777464214271,39.69,77530.94,0.0,-0.99429,1e-05,1.29205]
[1777464214777,39.69,77528.34,0.0,-0.99431,1e-05,1.28931]
[1777464215021,39.69,77528.34,0.0,-0.99431,1e-05,1.28931]
[1777464215122,39.69,77528.88,0.0,-0.9943,1e-05,1.28988]
[1777464218008,39.69,77527.9,0.0,-0.99431,1e-05,1.28885]
[1777464218020,39.69,77527.9,0.0,-0.99431,1e-05,1.28885]
[1777464221025,39.69,77532.1,0.0,-0.99429,1e-05,1.29327]
[1777464221966,39.69,77532.1,0.0,-0.99429,1e-05,1.29327]
[1777464222020,39.69,77532.1,0.0,-0.99429,1e-05,1.29327]
[1777464222563,39.69,77530.91,0.0,-0.99429,1e-05,1.29201]
[1777464222773,39.69,77530.91,0.0,-0.99429,1e-05,1.29201]
[1777464223038,39.69,77531.87,0.0,-0.99429,1e-05,1.29303]
[1777464227021,39.69,77532.9,0.0,-0.99428,1e-05,1.29411]
[1777464227270,39.69,77532.9,0.0,-0.99428,1e-05,1.29411]
[1777464233110,39.69,77533.74,0.0,-0.99428,1e-05,1.295]
[1777464238134,39.69,77532.4,0.0,-0.99428,1e-05,1.29359]
[1777464238273,39.69,77532.4,0.0,-0.99428,1e-05,1.29359]
[1777464238464,39.69,77532.4,0.0,-0.99428,1e-05,1.29359]
[1777464238467,39.69,77532.07,0.0,-0.99429,1e-05,1.29324]
[1777464238521,39.69,77532.07,0.0,-0.99429,1e-05,1.29324]
[1777464242612,39.69,77530.57,0.0,-0.99429,1e-05,1.29166]
[1777464242767,39.69,77530.57,0.0,-0.99429,1e-05,1.29166]
[1777464243383,39.69,77530.57,0.0,-0.99429,1e-05,1.29166]
[1777464243462,39.69,77527.95,0.0,-0.99431,1e-05,1.2889]
[1777464243518,39.69,77527.95,0.0,-0.99431,1e-05,1.2889]
[1777464249225,39.69,77526.76,0.0,-0.99431,1e-05,1.28765]
[1777464251722,39.69,77528.09,0.0,-0.99431,1e-05,1.28905]
[1777464251768,39.69,77528.09,0.0,-0.99431,1e-05,1.28905]
[1777464252279,39.69,77528.09,0.0,-0.99431,1e-05,1.28905]
[1777464252330,39.69,77527.96,0.0,-0.99431,1e-05,1.28891]
[1777464252524,39.69,77527.96,0.0,-0.99431,1e-05,1.28891]
[1777464257309,39.69,77527.3,0.0,-0.99431,1e-05,1.28822]
[1777464257350,39.69,77526.6,0.0,-0.99431,1e-05,1.28748]
[1777464257518,39.69,77526.6,0.0,-0.99431,1e-05,1.28748]
[1777464257988,39.69,77526.6,0.0,-0.99431,1e-05,1.28748]
[1777464258020,39.69,77526.6,0.0,-0.99431,1e-05,1.28748]
[1777464258288,39.69,77525.26,0.0,-0.99432,1e-05,1.28607]
[1777464259295,39.69,77516.84,0.0,-0.99436,1e-05,1.27726]
[1777464260228,39.69,77516.84,0.0,-0.99436,1e-05,1.27726]
[1777464260269,39.69,77516.84,0.0,-0.99436,1e-05,1.27726]
[1777464260301,39.69,77513.64,0.0,-0.99438,1e-05,1.27393]
[1777464261308,39.69,77513.79,0.0,-0.99438,1e-05,1.27408]
[1777464261947,39.69,77513.79,0.0,-0.99438,1e-05,1.27408]
[1777464262020,39.69,77513.79,0.0,-0.99438,1e-05,1.27408]
[1777464262316,39.69,77513.36,0.0,-0.99438,1e-05,1.27363]
[1777464263262,39.69,77513.36,0.0,-0.99438,1e-05,1.27363]
[1777464263272,39.69,77513.36,0.0,-0.99438,1e-05,1.27363]
[1777464267061,39.69,77513.11,0.0,-0.99438,1e-05,1.27337]
[1777464267272,39.69,77513.11,0.0,-0.99438,1e-05,1.27337]
[1777464267398,39.69,77513.11,0.0,-0.99438,1e-05,1.27337]
[1777464267497,39.69,77511.77,0.0,-0.99439,1e-05,1.27198]
[1777464268360,39.69,77507.51,0.0,-0.99441,1e-05,1.26756]
[1777464269367,39.69,77504.88,0.0,-0.99442,1e-05,1.26483]
[1777464270374,39.69,77501.26,0.0,-0.99444,1e-05,1.26109]
[1777464270559,39.69,77501.26,0.0,-0.99444,1e-05,1.26109]
[1777464271170,39.69,77501.26,0.0,-0.99444,1e-05,1.26109]
[1777464271380,39.69,77498.33,0.0,-0.99446,1e-05,1.2572]
[1777464273395,39.69,77499.64,0.0,-0.99446,1e-05,1.25855]
[1777464273706,39.69,77499.64,0.0,-0.99446,1e-05,1.25855]
[1777464274402,39.69,77496.8,0.0,-0.99447,1e-05,1.25563]
[1777464275409,39.69,77493.74,0.0,-0.99448,1e-05,1.25248]
[1777464276417,39.69,77490.88,0.0,-0.9945,0.0,1.24955]
[1777464278430,39.69,77487.75,0.0,-0.99451,0.0,1.24635]
[1777464279437,39.69,77485.26,0.0,-0.99453,0.0,1.2438]
[1777464280530,39.69,77485.26,0.0,-0.99453,0.0,1.2438]
[1777464280444,39.69,77487.92,0.0,-0.99451,0.0,1.24652]
[1777464280768,39.69,77487.92,0.0,-0.99451,0.0,1.24652]
[1777464281252,39.69,77487.92,0.0,-0.99451,0.0,1.24652]
[1777464281271,39.69,77487.92,0.0,-0.99451,0.0,1.24652]
[1777464281451,39.69,77487.9,0.0,-0.99451,0.0,1.2465]
[1777464286486,39.69,77487.18,0.0,-0.99452,0.0,1.24576]
[1777464288466,39.69,77486.64,0.0,-0.99452,0.0,1.24521]
[1777464288529,39.69,77486.64,0.0,-0.99452,0.0,1.24521]
[1777464288522,39.69,77482.33,0.0,-0.99454,0.0,1.24082]
[1777464289525,39.69,77474.49,0.0,-0.99458,0.0,1.23285]
[1777464290486,39.69,77474.49,0.0,-0.99458,0.0,1.23285]
[1777464290521,39.69,77474.49,0.0,-0.99458,0.0,1.23285]
[1777464290532,39.69,77473.28,0.0,-0.99459,0.0,1.23162]
[1777464296243,39.69,77472.61,0.0,-0.99459,0.0,1.23095]
[1777464296268,39.69,77472.61,0.0,-0.99459,0.0,1.23095]
[1777464296451,39.69,77474.5,0.0,-0.99458,0.0,1.23286]
[1777464297193,39.69,77474.5,0.0,-0.99458,0.0,1.23286]
[1777464297276,39.69,77474.5,0.0,-0.99458,0.0,1.23286]
[1777464301527,39.69,77474.9,0.0,-0.99458,0.0,1.23327]
[1777464301776,39.69,77474.23,0.0,-0.99458,0.0,1.23259]
[1777464301991,39.69,77474.23,0.0,-0.99458,0.0,1.23259]
[1777464302023,39.69,77474.23,0.0,-0.99458,0.0,1.23259]
[1777464302090,39.69,77474.18,0.0,-0.99458,0.0,1.23254]
[1777464302616,39.69,77477.36,0.0,-0.99457,0.0,1.23576]
[1777464303677,39.69,77477.36,0.0,-0.99457,0.0,1.23576]
[1777464303770,39.69,77477.36,0.0,-0.99457,0.0,1.23576]
[1777464303778,39.69,77481.08,0.0,-0.99455,0.0,1.23954]
[1777464304631,39.69,77485.7,0.0,-0.99452,0.0,1.24425]
[1777464306710,39.69,77486.35,0.0,-0.99452,0.0,1.24492]
[1777464306768,39.69,77486.35,0.0,-0.99452,0.0,1.24492]
[1777464307287,39.69,77486.35,0.0,-0.99452,0.0,1.24492]
[1777464307520,39.69,77486.35,0.0,-0.99452,0.0,1.24492]
[1777464307348,39.69,77485.91,0.0,-0.99452,0.0,1.24447]
[1777464307652,39.69,77488.37,0.0,-0.99451,0.0,1.24698]
[1777464309037,39.69,77488.37,0.0,-0.99451,0.0,1.24698]
[1777464309269,39.69,77488.37,0.0,-0.99451,0.0,1.24698]
[1777464309371,39.69,77486.18,0.0,-0.99452,0.0,1.24474]
[1777464310673,39.69,77483.78,0.0,-0.99453,0.0,1.24229]
[1777464313153,39.69,77483.56,0.0,-0.99454,0.0,1.24207]
[1777464313278,39.69,77483.56,0.0,-0.99454,0.0,1.24207]
[1777464313694,39.69,77478.17,0.0,-0.99456,0.0,1.23658]
[1777464315439,39.69,77478.17,0.0,-0.99456,0.0,1.23658]
[1777464315520,39.69,77478.17,0.0,-0.99456,0.0,1.23658]
[1777464315441,39.69,77480.07,0.0,-0.99455,0.0,1.23851]
[1777464317777,39.69,77479.54,0.0,-0.99456,0.0,1.23798]
[1777464317878,39.69,77478.81,0.0,-0.99456,0.0,1.23723]
[1777464318776,39.69,77478.81,0.0,-0.99456,0.0,1.23723]
[1777464319019,39.69,77478.81,0.0,-0.99456,0.0,1.23723]
[1777464321725,39.69,77476.81,0.0,-0.99457,0.0,1.2352]
[1777464321770,39.69,77476.81,0.0,-0.99457,0.0,1.2352]
[1777464321872,39.69,77478.34,0.0,-0.99456,0.0,1.23676]
[1777464322922,39.69,77478.34,0.0,-0.99456,0.0,1.23676]
[1777464323020,39.69,77478.34,0.0,-0.99456,0.0,1.23676]
[1777464324772,39.69,77487.32,0.0,-0.99452,0.0,1.24591]
[1777464326760,39.69,77490.12,0.0,-0.9945,0.0,1.24877]
[1777464326770,39.69,77490.12,0.0,-0.9945,0.0,1.24877]
[1777464327226,39.69,77490.12,0.0,-0.9945,0.0,1.24877]
[1777464327271,39.69,77490.12,0.0,-0.9945,0.0,1.24877]
[1777464327324,39.69,77488.7,0.0,-0.99451,0.0,1.24732]
[1777464331821,39.69,77497.04,0.0,-0.99447,1e-05,1.25502]
[1777464332833,39.69,77500.82,0.0,-0.99445,1e-05,1.25891]
[1777464333837,39.69,77491.67,0.0,-0.9945,0.0,1.2495]
[1777464334933,39.69,77491.67,0.0,-0.9945,0.0,1.2495]
[1777464334962,39.69,77492.81,0.0,-0.99449,1e-05,1.25067]
[1777464338894,39.69,77491.97,0.0,-0.9945,0.0,1.24981]
[1777464338947,39.69,77488.19,0.0,-0.99452,0.0,1.24594]
[1777464342908,39.69,77485.46,0.0,-0.99453,0.0,1.24315]
[1777464344698,39.69,77486.79,0.0,-0.99452,0.0,1.24451]
[1777464344769,39.69,77486.79,0.0,-0.99452,0.0,1.24451]
[1777464344922,39.69,77486.35,0.0,-0.99453,0.0,1.24406]
[1777464347644,39.69,77489.07,0.0,-0.99451,0.0,1.24684]
[1777464347773,39.69,77489.07,0.0,-0.99451,0.0,1.24684]
[1777464350634,39.69,77490.56,0.0,-0.9945,0.0,1.24837]
[1777464350770,39.69,77490.56,0.0,-0.9945,0.0,1.24837]
[1777464351770,39.69,77487.03,0.0,-0.99452,0.0,1.24476]
[1777464352020,39.69,77487.03,0.0,-0.99452,0.0,1.24476]
[1777464352089,39.69,77485.73,0.0,-0.99453,0.0,1.24343]
[1777464357256,39.69,77487.94,0.0,-0.99452,0.0,1.24569]
[1777464357271,39.69,77487.94,0.0,-0.99452,0.0,1.24569]
[1777464360086,39.69,77485.95,0.0,-0.99453,0.0,1.24365]
[1777464360268,39.69,77485.95,0.0,-0.99453,0.0,1.24365]
[1777464360364,39.69,77484.91,0.0,-0.99453,0.0,1.24259]
[1777464360783,39.69,77484.91,0.0,-0.99453,0.0,1.24259]
[1777464361021,39.69,77484.91,0.0,-0.99453,0.0,1.24259]
[1777464363950,39.69,77482.8,0.0,-0.99454,0.0,1.24044]
[1777464364019,39.69,77482.8,0.0,-0.99454,0.0,1.24044]
[1777464364086,39.69,77487.3,0.0,-0.99452,0.0,1.24503]
[1777464366100,39.69,77492.55,0.0,-0.99449,1e-05,1.25041]
[1777464366729,39.69,77492.55,0.0,-0.99449,1e-05,1.25041]
[1777464366769,39.69,77492.55,0.0,-0.99449,1e-05,1.25041]
[1777464367601,39.69,77492.55,0.0,-0.99449,1e-05,1.25041]
[1777464367624,39.69,77491.03,0.0,-0.9945,0.0,1.24885]
[1777464367770,39.69,77491.03,0.0,-0.9945,0.0,1.24885]
[1777464371634,39.69,77488.88,0.0,-0.99451,0.0,1.24665]
[1777464371769,39.69,77487.89,0.0,-0.99452,0.0,1.24563]
[1777464372426,39.69,77487.89,0.0,-0.99452,0.0,1.24563]
[1777464372518,39.69,77487.89,0.0,-0.99452,0.0,1.24563]
[1777464372527,39.69,77487.27,0.0,-0.99452,0.0,1.245]
[1777464376782,39.69,77487.99,0.0,-0.99452,0.0,1.24574]
[1777464377019,39.69,77487.99,0.0,-0.99452,0.0,1.24574]
[1777464377472,39.69,77487.99,0.0,-0.99452,0.0,1.24574]
[1777464377521,39.69,77487.99,0.0,-0.99452,0.0,1.24574]
[1777464377615,39.69,77488.11,0.0,-0.99452,0.0,1.24586]
[1777464383218,39.69,77487.3,0.0,-0.99452,0.0,1.24503]
[1777464384837,39.69,77487.19,0.0,-0.99452,0.0,1.24492]
[1777464385019,39.69,77487.19,0.0,-0.99452,0.0,1.24492]
[1777464387345,39.69,77487.17,0.0,-0.99452,0.0,1.2449]
[1777464387519,39.69,77487.17,0.0,-0.99452,0.0,1.2449]
[1777464387565,39.69,77487.57,0.0,-0.99452,0.0,1.24531]
[1777464390933,39.69,77487.08,0.0,-0.99452,0.0,1.24481]
[1777464391019,39.69,77487.08,0.0,-0.99452,0.0,1.24481]
[1777464393290,39.69,77494.81,0.0,-0.99449,1e-05,1.25187]
[1777464394051,39.69,77494.81,0.0,-0.99449,1e-05,1.25187]
[1777464394269,39.69,77494.81,0.0,-0.99449,1e-05,1.25187]
[1777464394299,39.69,77498.52,0.0,-0.99447,1e-05,1.25568]
[1777464394686,39.69,77498.52,0.0,-0.99447,1e-05,1.25568]
[1777464394770,39.69,77498.52,0.0,-0.99447,1e-05,1.25568]
[1777464399328,39.69,77500.77,0.0,-0.99446,1e-05,1.258]
[1777464399520,39.69,77500.77,0.0,-0.99446,1e-05,1.258]
[1777464399621,39.69,77502.66,0.0,-0.99445,1e-05,1.25994]
[1777464400392,39.69,77502.66,0.0,-0.99445,1e-05,1.25994]
[1777464400519,39.69,77502.66,0.0,-0.99445,1e-05,1.25994]
[1777464405232,39.69,77502.28,0.0,-0.99445,1e-05,1.25955]
[1777464405271,39.69,77502.28,0.0,-0.99445,1e-05,1.25955]
[1777464408061,39.69,77505.18,0.0,-0.99443,1e-05,1.26255]
[1777464408269,39.69,77505.18,0.0,-0.99443,1e-05,1.26255]
[1777464408395,39.69,77505.03,0.0,-0.99444,1e-05,1.26239]
[1777464413430,39.69,77505.34,0.0,-0.99443,1e-05,1.26271]
[1777464414310,39.69,77505.34,0.0,-0.99443,1e-05,1.26271]
[1777464414517,39.69,77505.34,0.0,-0.99443,1e-05,1.26271]
[1777464420051,39.69,77505.29,0.0,-0.99443,1e-05,1.26266]
[1777464420269,39.69,77505.29,0.0,-0.99443,1e-05,1.26266]
[1777464422835,39.69,77499.74,0.0,-0.99446,1e-05,1.25693]
[1777464423019,39.69,77499.74,0.0,-0.99446,1e-05,1.25693]
[1777464423510,39.69,77499.09,0.0,-0.99447,1e-05,1.25626]
[1777464423843,39.69,77499.09,0.0,-0.99447,1e-05,1.25626]
[1777464424020,39.69,77499.09,0.0,-0.99447,1e-05,1.25626]
[1777464427529,39.69,77491.55,0.0,-0.9945,0.0,1.24852]
[1777464427799,39.69,77491.55,0.0,-0.9945,0.0,1.24852]
[1777464428023,39.69,77491.55,0.0,-0.9945,0.0,1.24852]
[1777464430429,39.69,77490.02,0.0,-0.99451,0.0,1.24696]
[1777464430520,39.69,77490.02,0.0,-0.99451,0.0,1.24696]
[1777464430550,39.69,77489.48,0.0,-0.99451,0.0,1.2464]
[1777464431558,39.69,77489.48,0.0,-0.99451,0.0,1.2464]
[1777464431768,39.69,77490.76,0.0,-0.99451,0.0,1.24771]
[1777464435149,39.69,77486.54,0.0,-0.99453,0.0,1.2434]
[1777464435585,39.69,77482.51,0.0,-0.99455,0.0,1.23929]
[1777464437600,39.69,77480.17,0.0,-0.99456,0.0,1.23691]
[1777464438099,39.69,77480.17,0.0,-0.99456,0.0,1.23691]
[1777464438423,39.69,77480.17,0.0,-0.99456,0.0,1.23691]
[1777464438606,39.69,77483.63,0.0,-0.99454,0.0,1.24043]
[1777464443642,39.69,77485.6,0.0,-0.99453,0.0,1.24244]
[1777464444291,39.69,77485.6,0.0,-0.99453,0.0,1.24244]
[1777464444524,39.69,77485.6,0.0,-0.99453,0.0,1.24244]
[1777464444649,39.69,77485.73,0.0,-0.99453,0.0,1.24257]
[1777464447670,39.69,77481.64,0.0,-0.99455,0.0,1.23841]
[1777464448677,39.69,77477.56,0.0,-0.99457,0.0,1.23426]
[1777464450691,39.69,77474.54,0.0,-0.99459,0.0,1.2312]
[1777464455726,39.69,77473.74,0.0,-0.99459,0.0,1.22955]
[1777464459049,39.69,77473.81,0.0,-0.99459,0.0,1.22962]
[1777464459754,39.69,77468.3,0.0,-0.99462,0.0,1.22406]
[1777464463691,39.69,77471.51,0.0,-0.99461,0.0,1.22729]
[1777464463770,39.69,77473.17,0.0,-0.9946,0.0,1.22897]
[1777464463781,39.69,77473.38,0.0,-0.9946,0.0,1.22918]
[1777464468817,39.69,77472.69,0.0,-0.9946,0.0,1.22848]
[1777464473852,39.69,77476.53,0.0,-0.99458,0.0,1.23237]
[1777464477880,39.69,77480.11,0.0,-0.99456,0.0,1.236]
[1777464483721,39.69,77483.1,0.0,-0.99455,0.0,1.23904]
[1777464487950,39.69,77477.57,0.0,-0.99458,0.0,1.23342]
[1777464492985,39.69,77479.57,0.0,-0.99457,0.0,1.23545]
[1777464494211,39.69,77479.57,0.0,-0.99457,0.0,1.23545]
[1777464494274,39.69,77479.57,0.0,-0.99457,0.0,1.23545]
[1777464494304,39.69,77479.4,0.0,-0.99457,0.0,1.23528]
[1777464500034,39.69,77479.31,0.0,-0.99457,0.0,1.23519]
[1777464505069,39.69,77480.5,0.0,-0.99456,0.0,1.2364]
[1777464509096,39.69,77486.24,0.0,-0.99453,0.0,1.24224]
[1777464510103,39.69,77492.92,0.0,-0.9945,0.0,1.24907]
[1777464513125,39.69,77491.32,0.0,-0.99451,0.0,1.24657]
[1777464517388,39.69,77493.21,0.0,-0.9945,0.0,1.24851]
[1777464518520,39.69,77491.36,0.0,-0.99451,0.0,1.24661]
[1777464522354,39.69,77486.18,0.0,-0.99454,0.0,1.24133]
[1777464522519,39.69,77486.18,0.0,-0.99454,0.0,1.24133]
[1777464522583,39.69,77485.2,0.0,-0.99454,0.0,1.24033]
[1777464528230,39.69,77488.16,0.0,-0.99453,0.0,1.24334]
[1777464530713,39.69,77488.24,0.0,-0.99453,0.0,1.24343]
[1777464530770,39.69,77488.24,0.0,-0.99453,0.0,1.24343]
[1777464536286,39.69,77487.13,0.0,-0.99453,0.0,1.24229]
[1777464541321,39.69,77486.95,0.0,-0.99453,0.0,1.24211]
[1777464543740,39.69,77486.66,0.0,-0.99453,0.0,1.24181]
[1777464543770,39.69,77486.66,0.0,-0.99453,0.0,1.24181]
[1777464543778,39.69,77486.99,0.0,-0.99453,0.0,1.24215]
[1777464544027,39.69,77486.99,0.0,-0.99453,0.0,1.24215]
[1777464544269,39.69,77486.99,0.0,-0.99453,0.0,1.24215]
[1777464549378,39.69,77487.46,0.0,-0.99453,0.0,1.24263]
[1777464554412,39.69,77487.08,0.0,-0.99453,0.0,1.24224]
[1777464560454,39.69,77485.35,0.0,-0.99454,0.0,1.24048]
[1777464565478,39.69,77483.8,0.0,-0.99455,0.0,1.2389]
[1777464565519,39.69,77483.8,0.0,-0.99455,0.0,1.2389]
[1777464565753,39.69,77483.8,0.0,-0.99455,0.0,1.2389]
[1777464565770,39.69,77483.8,0.0,-0.99455,0.0,1.2389]
[1777464565809,39.69,77483.84,0.0,-0.99455,0.0,1.23894]
[1777464571530,39.69,77485.88,0.0,-0.99454,0.0,1.24017]
[1777464576566,39.69,77485.12,0.0,-0.99455,0.0,1.23939]
[1777464578520,39.69,77484.43,0.0,-0.99455,0.0,1.23869]
[1777464578580,39.69,77477.51,0.0,-0.99458,0.0,1.23166]
[1777464579587,39.69,77468.78,0.0,-0.99463,0.0,1.22285]
[1777464580593,39.69,77467.95,0.0,-0.99463,0.0,1.22201]
[1777464582157,39.69,77467.84,0.0,-0.99463,0.0,1.2219]
[1777464585629,39.69,77472.83,0.0,-0.99461,0.0,1.22693]
[1777464590664,39.69,77471.71,0.0,-0.99461,0.0,1.2258]
[1777464591826,39.69,77471.71,0.0,-0.99461,0.0,1.2258]
[1777464592019,39.69,77471.96,0.0,-0.99461,0.0,1.22605]
[1777464594948,39.69,77476.28,0.0,-0.99459,0.0,1.23042]
[1777464595021,39.69,77476.28,0.0,-0.99459,0.0,1.23042]
[1777464595699,39.69,77476.38,0.0,-0.99459,0.0,1.23052]
[1777464598108,39.69,77478.85,0.0,-0.99458,0.0,1.23302]
[1777464598275,39.69,77478.85,0.0,-0.99458,0.0,1.23302]
[1777464599729,39.69,77473.33,0.0,-0.9946,0.0,1.22744]
[1777464600736,39.69,77467.68,0.0,-0.99463,0.0,1.22174]
[1777464602450,39.69,77467.35,0.0,-0.99463,0.0,1.22141]
[1777464602519,39.69,77467.35,0.0,-0.99463,0.0,1.22141]
[1777464602733,39.69,77467.35,0.0,-0.99463,0.0,1.22141]
[1777464602770,39.69,77467.35,0.0,-0.99463,0.0,1.22141]
[1777464602789,39.69,77467.19,0.0,-0.99463,0.0,1.22125]
[1777464608792,39.69,77469.75,0.0,-0.99462,0.0,1.22383]
[1777464609653,39.69,77469.75,0.0,-0.99462,0.0,1.22383]
[1777464609771,39.69,77469.75,0.0,-0.99462,0.0,1.22383]
[1777464609869,39.69,77469.75,0.0,-0.99462,0.0,1.22383]
[1777464609799,39.69,77470.47,0.0,-0.99462,0.0,1.22455]
[1777464610019,39.69,77470.47,0.0,-0.99462,0.0,1.22455]
[1777464613685,39.69,77473.94,0.0,-0.9946,0.0,1.22805]
[1777464613765,39.69,77473.94,0.0,-0.9946,0.0,1.22805]
[1777464613770,39.69,77473.94,0.0,-0.9946,0.0,1.22805]
[1777464613834,39.69,77473.5,0.0,-0.9946,0.0,1.22761]
[1777464614019,39.69,77473.5,0.0,-0.9946,0.0,1.22761]
[1777464619876,39.69,77472.51,0.0,-0.99461,0.0,1.22661]
[1777464620485,39.69,77472.51,0.0,-0.99461,0.0,1.22661]
[1777464620520,39.69,77472.51,0.0,-0.99461,0.0,1.22661]
[1777464620607,39.69,77472.51,0.0,-0.99461,0.0,1.22661]
[1777464620773,39.69,77472.51,0.0,-0.99461,0.0,1.22661]
[1777464620883,39.69,77472.5,0.0,-0.99461,0.0,1.2266]
[1777464625918,39.69,77472.34,0.0,-0.99461,0.0,1.22644]
[1777464630953,39.69,77471.89,0.0,-0.99461,0.0,1.22598]
[1777464636177,39.69,77471.53,0.0,-0.99462,0.0,1.22477]
[1777464636269,39.69,77471.53,0.0,-0.99462,0.0,1.22477]
[1777464636408,39.69,77471.53,0.0,-0.99462,0.0,1.22477]
[1777464636519,39.69,77471.53,0.0,-0.99462,0.0,1.22477]
[1777464636608,39.69,77471.14,0.0,-0.99462,0.0,1.22438]
[1777464639008,39.69,77477.49,0.0,-0.99459,0.0,1.2308]
[1777464640269,39.69,77477.49,0.0,-0.99459,0.0,1.2308]
[1777464640519,39.69,77477.49,0.0,-0.99459,0.0,1.2308]
[1777464640765,39.69,77477.49,0.0,-0.99459,0.0,1.2308]
[1777464640795,39.69,77479.68,0.0,-0.99458,0.0,1.23301]
[1777464641020,39.69,77479.68,0.0,-0.99458,0.0,1.23301]
[1777464646058,39.69,77480.59,0.0,-0.99457,0.0,1.23394]
[1777464648072,39.69,77475.27,0.0,-0.9946,0.0,1.22855]
[1777464650418,39.69,77473.98,0.0,-0.9946,0.0,1.22725]
[1777464650519,39.69,77473.98,0.0,-0.9946,0.0,1.22725]
[1777464650738,39.69,77473.98,0.0,-0.9946,0.0,1.22725]
[1777464650769,39.69,77473.98,0.0,-0.9946,0.0,1.22725]
[1777464650871,39.69,77472.55,0.0,-0.99461,0.0,1.2258]
[1777464656128,39.69,77471.54,0.0,-0.99462,0.0,1.22478]
[1777464661163,39.69,77470.25,0.0,-0.99462,0.0,1.22348]
[1777464662253,39.69,77470.25,0.0,-0.99462,0.0,1.22348]
[1777464662271,39.69,77470.25,0.0,-0.99462,0.0,1.22348]
[1777464662850,39.69,77470.25,0.0,-0.99462,0.0,1.22348]
[1777464662870,39.69,77469.56,0.0,-0.99463,0.0,1.22279]
[1777464663018,39.69,77469.56,0.0,-0.99463,0.0,1.22279]
[1777464670230,39.69,77468.98,0.0,-0.99463,0.0,1.22221]
[1777464672082,39.69,77468.98,0.0,-0.99463,0.0,1.22221]
[1777464672268,39.69,77468.98,0.0,-0.99463,0.0,1.22221]
[1777464672389,39.69,77468.98,0.0,-0.99463,0.0,1.22221]
[1777464672519,39.69,77468.98,0.0,-0.99463,0.0,1.22221]
[1777464672621,39.69,77468.98,0.0,-0.99463,0.0,1.22221]
[1777464678287,39.69,77467.97,0.0,-0.99463,0.0,1.22119]
[1777464681144,39.69,77467.79,0.0,-0.99464,0.0,1.22101]
[1777464681270,39.69,77467.79,0.0,-0.99464,0.0,1.22101]
[1777464681755,39.69,77467.79,0.0,-0.99464,0.0,1.22101]
[1777464681769,39.69,77467.79,0.0,-0.99464,0.0,1.22101]
[1777464681804,39.69,77467.26,0.0,-0.99464,0.0,1.22048]
[1777464684329,39.69,77463.59,0.0,-0.99466,0.0,1.21679]
[1777464686143,39.69,77461.33,0.0,-0.99467,0.0,1.21453]
[1777464686274,39.69,77461.33,0.0,-0.99467,0.0,1.21453]
[1777464686343,39.69,77461.74,0.0,-0.99466,0.0,1.21494]
[1777464686980,39.69,77461.74,0.0,-0.99466,0.0,1.21494]
[1777464687018,39.69,77461.74,0.0,-0.99466,0.0,1.21494]
[1777464692385,39.69,77456.01,0.0,-0.9947,0.0,1.20837]
[1777464694684,39.69,77455.84,0.0,-0.9947,0.0,1.2082]
[1777464694768,39.69,77455.84,0.0,-0.9947,0.0,1.2082]
[1777464694786,39.69,77458.44,0.0,-0.99468,0.0,1.2108]
[1777464695208,39.69,77458.44,0.0,-0.99468,0.0,1.2108]
[1777464695269,39.69,77458.44,0.0,-0.99468,0.0,1.2108]
[1777464698184,39.69,77457.98,0.0,-0.99469,0.0,1.21034]
[1777464698271,39.69,77457.98,0.0,-0.99469,0.0,1.21034]
[1777464698309,39.69,77457.98,0.0,-0.99469,0.0,1.21034]
[1777464698521,39.69,77457.98,0.0,-0.99469,0.0,1.21034]
[1777464698622,39.69,77458.73,0.0,-0.99468,0.0,1.21109]
[1777464704469,39.69,77459.01,0.0,-0.99468,0.0,1.21137]
[1777464707490,39.69,77465.22,0.0,-0.99465,0.0,1.21758]
[1777464708497,39.69,77470.16,0.0,-0.99463,0.0,1.22255]
[1777464709238,39.69,77470.16,0.0,-0.99463,0.0,1.22255]
[1777464709270,39.69,77470.16,0.0,-0.99463,0.0,1.22255]
[1777464709740,39.69,77470.16,0.0,-0.99463,0.0,1.22255]
[1777464709769,39.69,77470.16,0.0,-0.99463,0.0,1.22255]
[1777464709777,39.69,77472.92,0.0,-0.99461,0.0,1.22533]
[1777464715546,39.69,77472.54,0.0,-0.99462,0.0,1.22495]
[1777464720580,39.69,77471.34,0.0,-0.99462,0.0,1.22374]
[1777464722595,39.69,77468.09,0.0,-0.99464,0.0,1.22047]
[1777464724104,39.69,77469.0,0.0,-0.99463,0.0,1.22138]
[1777464724271,39.69,77469.0,0.0,-0.99463,0.0,1.22138]
[1777464724599,39.69,77469.0,0.0,-0.99463,0.0,1.22138]
[1777464724770,39.69,77469.0,0.0,-0.99463,0.0,1.22138]
[1777464724826,39.69,77468.5,0.0,-0.99464,0.0,1.22088]
[1777464730651,39.69,77468.06,0.0,-0.99464,0.0,1.22044]
[1777464731009,39.69,77468.06,0.0,-0.99464,0.0,1.22044]
[1777464731020,39.69,77468.06,0.0,-0.99464,0.0,1.22044]
[1777464731730,39.69,77468.06,0.0,-0.99464,0.0,1.22044]
[1777464731769,39.69,77468.06,0.0,-0.99464,0.0,1.22044]
[1777464731827,39.69,77469.13,0.0,-0.99463,0.0,1.22151]
[1777464737265,39.69,77467.52,0.0,-0.99464,0.0,1.21989]
[1777464737518,39.69,77467.52,0.0,-0.99464,0.0,1.21989]
[1777464738268,39.69,77467.48,0.0,-0.99464,0.0,1.21985]
[1777464738369,39.69,77467.48,0.0,-0.99464,0.0,1.21985]
[1777464741206,39.69,77467.96,0.0,-0.99464,0.0,1.22034]
[1777464741272,39.69,77467.96,0.0,-0.99464,0.0,1.22034]
[1777464741820,39.69,77467.96,0.0,-0.99464,0.0,1.22034]
[1777464742019,39.69,77467.96,0.0,-0.99464,0.0,1.22034]
[1777464741864,39.69,77467.56,0.0,-0.99464,0.0,1.21993]
[1777464747770,39.69,77468.69,0.0,-0.99463,0.0,1.22107]
[1777464748674,39.69,77468.69,0.0,-0.99463,0.0,1.22107]
[1777464748776,39.69,77468.69,0.0,-0.99463,0.0,1.22107]
[1777464748776,39.69,77467.83,0.0,-0.99464,0.0,1.22021]
[1777464749242,39.69,77467.83,0.0,-0.99464,0.0,1.22021]
[1777464749269,39.69,77467.83,0.0,-0.99464,0.0,1.22021]
[1777464754819,39.69,77470.27,0.0,-0.99463,0.0,1.22182]
[1777464755235,39.69,77470.27,0.0,-0.99463,0.0,1.22182]
[1777464755269,39.69,77470.27,0.0,-0.99463,0.0,1.22182]
[1777464755462,39.69,77470.27,0.0,-0.99463,0.0,1.22182]
[1777464755519,39.69,77470.27,0.0,-0.99463,0.0,1.22182]
[1777464755826,39.69,77470.09,0.0,-0.99463,0.0,1.22163]
[1777464759854,39.69,77476.25,0.0,-0.9946,0.0,1.22785]
[1777464760266,39.69,77476.25,0.0,-0.9946,0.0,1.22785]
[1777464760519,39.69,77476.25,0.0,-0.9946,0.0,1.22785]
[1777464760558,39.69,77476.25,0.0,-0.9946,0.0,1.22785]
[1777464760770,39.69,77476.25,0.0,-0.9946,0.0,1.22785]
[1777464760861,39.69,77479.21,0.0,-0.99459,0.0,1.23084]
[1777464762874,39.69,77479.33,0.0,-0.99459,0.0,1.23096]
[1777464767910,39.69,77479.76,0.0,-0.99458,0.0,1.2314]
[1777464769076,39.69,77479.46,0.0,-0.99458,0.0,1.23109]
[1777464769269,39.69,77479.46,0.0,-0.99458,0.0,1.23109]
[1777464769423,39.69,77479.46,0.0,-0.99458,0.0,1.23109]
[1777464769520,39.69,77479.46,0.0,-0.99458,0.0,1.23109]
[1777464769924,39.69,77479.64,0.0,-0.99458,0.0,1.23127]
[1777464774896,39.69,77479.69,0.0,-0.99458,0.0,1.23133]
[1777464775019,39.69,77479.69,0.0,-0.99458,0.0,1.23133]
[1777464774997,39.69,77480.25,0.0,-0.99458,0.0,1.23189]
[1777464775138,39.69,77480.25,0.0,-0.99458,0.0,1.23189]
[1777464775271,39.69,77480.25,0.0,-0.99458,0.0,1.23189]
[1777464781002,39.69,77481.96,0.0,-0.99457,0.0,1.23363]
[1777464782268,39.69,77481.11,0.0,-0.99458,0.0,1.23276]
[1777464782518,39.69,77481.11,0.0,-0.99458,0.0,1.23276]
[1777464782546,39.69,77481.11,0.0,-0.99458,0.0,1.23276]
[1777464782774,39.69,77481.11,0.0,-0.99458,0.0,1.23276]
[1777464783015,39.69,77481.41,0.0,-0.99458,0.0,1.23307]
[1777464785894,39.69,77483.49,0.0,-0.99457,0.0,1.23518]
[1777464786019,39.69,77483.49,0.0,-0.99457,0.0,1.23518]
[1777464786037,39.69,77484.6,0.0,-0.99456,0.0,1.23631]
[1777464786115,39.69,77484.6,0.0,-0.99456,0.0,1.23631]
[1777464786270,39.69,77484.6,0.0,-0.99456,0.0,1.23631]
[1777464790065,39.69,77491.42,0.0,-0.99453,0.0,1.24325]
[1777464790917,39.69,77491.42,0.0,-0.99453,0.0,1.24325]
[1777464791021,39.69,77491.42,0.0,-0.99453,0.0,1.24325]
[1777464791018,39.69,77491.42,0.0,-0.99453,0.0,1.24325]
[1777464791280,39.69,77491.42,0.0,-0.99453,0.0,1.24325]
[1777464791519,39.69,77491.42,0.0,-0.99453,0.0,1.24325]
[1777464791559,39.69,77491.88,0.0,-0.99452,0.0,1.24372]
[1777464795809,39.69,77490.1,0.0,-0.99453,0.0,1.24191]
[1777464796019,39.69,77490.1,0.0,-0.99453,0.0,1.24191]
[1777464801143,39.69,77488.05,0.0,-0.99454,0.0,1.23982]
[1777464806178,39.69,77490.1,0.0,-0.99453,0.0,1.24191]
[1777464808893,39.69,77491.2,0.0,-0.99453,0.0,1.24303]
[1777464809018,39.69,77491.2,0.0,-0.99453,0.0,1.24303]
[1777464808952,39.69,77490.93,0.0,-0.99453,0.0,1.24275]
[1777464809321,39.69,77490.93,0.0,-0.99453,0.0,1.24275]
[1777464809520,39.69,77490.93,0.0,-0.99453,0.0,1.24275]
[1777464809621,39.69,77490.2,0.0,-0.99453,0.0,1.24201]
[1777464811213,39.69,77483.87,0.0,-0.99457,0.0,1.23471]
[1777464813962,39.69,77481.65,0.0,-0.99458,0.0,1.23246]
[1777464814023,39.69,77481.65,0.0,-0.99458,0.0,1.23246]
[1777464814005,39.69,77481.59,0.0,-0.99458,0.0,1.2324]
[1777464814193,39.69,77481.59,0.0,-0.99458,0.0,1.2324]
[1777464814269,39.69,77481.59,0.0,-0.99458,0.0,1.2324]
[1777464814283,39.69,77480.93,0.0,-0.99458,0.0,1.23173]
[1777464820275,39.69,77480.68,0.0,-0.99458,0.0,1.23148]
[1777464821875,39.69,77480.68,0.0,-0.99458,0.0,1.23148]
[1777464822019,39.69,77480.68,0.0,-0.99458,0.0,1.23148]
[1777464822035,39.69,77480.68,0.0,-0.99458,0.0,1.23148]
[1777464821967,39.69,77479.19,0.0,-0.99459,0.0,1.22997]
[1777464822272,39.69,77479.19,0.0,-0.99459,0.0,1.22997]
[1777464822290,39.69,77477.57,0.0,-0.9946,0.0,1.22833]
[1777464827325,39.69,77477.16,0.0,-0.9946,0.0,1.22792]
[1777464832360,39.69,77477.32,0.0,-0.9946,0.0,1.22808]
[1777464834911,39.69,77477.32,0.0,-0.9946,0.0,1.22808]
[1777464834981,39.69,77477.32,0.0,-0.9946,0.0,1.22808]
[1777464835018,39.69,77477.32,0.0,-0.9946,0.0,1.22808]
[1777464835014,39.69,77475.91,0.0,-0.99461,0.0,1.22665]
[1777464835382,39.69,77476.24,0.0,-0.9946,0.0,1.22699]
[1777464840417,39.69,77475.36,0.0,-0.99461,0.0,1.2261]
[1777464843394,39.69,77475.34,0.0,-0.99461,0.0,1.22608]
[1777464843519,39.69,77475.34,0.0,-0.99461,0.0,1.22608]
[1777464843952,39.69,77475.34,0.0,-0.99461,0.0,1.22608]
[1777464844020,39.69,77475.34,0.0,-0.99461,0.0,1.22608]
[1777464844054,39.69,77476.29,0.0,-0.9946,0.0,1.22704]
[1777464845452,39.69,77460.38,0.0,-0.99468,0.0,1.21106]
[1777464846459,39.69,77447.64,0.0,-0.99474,0.0,1.19839]
[1777464847466,39.69,77448.08,0.0,-0.99474,0.0,1.19882]
[1777464849035,39.69,77448.08,0.0,-0.99474,0.0,1.19882]
[1777464849277,39.69,77448.05,0.0,-0.99474,0.0,1.19879]
[1777464849480,39.69,77448.23,0.0,-0.99474,0.0,1.19897]
[1777464850487,39.69,77442.97,0.0,-0.99477,0.0,1.19377]
[1777464852589,39.69,77441.53,0.0,-0.99477,0.0,1.19235]
[1777464852769,39.69,77441.53,0.0,-0.99477,0.0,1.19235]
[1777464855598,39.69,77433.81,0.0,-0.99481,0.0,1.18476]
[1777464856533,39.69,77429.12,0.0,-0.99483,0.0,1.18017]
[1777464859077,39.69,77432.5,0.0,-0.99482,0.0,1.18348]
[1777464859726,39.69,77432.5,0.0,-0.99482,0.0,1.18348]
[1777464859817,39.69,77433.52,0.0,-0.99481,0.0,1.18448]
[1777464861024,39.69,77433.52,0.0,-0.99481,0.0,1.18448]
[1777464861085,39.69,77433.52,0.0,-0.99481,0.0,1.18448]
[1777464861270,39.69,77433.79,0.0,-0.99481,0.0,1.18474]
[1777464861569,39.69,77432.39,0.0,-0.99482,0.0,1.18337]
[1777464862209,39.69,77432.39,0.0,-0.99482,0.0,1.18337]
[1777464862274,39.69,77432.39,0.0,-0.99482,0.0,1.18337]
[1777464863583,39.69,77427.4,0.0,-0.99484,0.0,1.17849]
[1777464864589,39.69,77419.98,0.0,-0.99487,0.0,1.17126]
[1777464865597,39.69,77415.34,0.0,-0.9949,0.0,1.16676]
[1777464866604,39.69,77412.55,0.0,-0.99491,0.0,1.16406]
[1777464867611,39.69,77407.9,0.0,-0.99493,0.0,1.15958]
[1777464869198,39.69,77407.53,0.0,-0.99493,0.0,1.15922]
[1777464869268,39.69,77407.53,0.0,-0.99493,0.0,1.15922]
[1777464869670,39.69,77407.53,0.0,-0.99493,0.0,1.15922]
[1777464869769,39.69,77407.53,0.0,-0.99493,0.0,1.15922]
[1777464869870,39.69,77407.86,0.0,-0.99493,0.0,1.15954]
[1777464871639,39.69,77411.87,0.0,-0.99492,0.0,1.16259]
[1777464872646,39.69,77417.49,0.0,-0.99489,0.0,1.16803]
[1777464873653,39.69,77410.64,0.0,-0.99492,0.0,1.16141]
[1777464874660,39.69,77404.71,0.0,-0.99495,0.0,1.1557]
[1777464875869,39.69,77404.71,0.0,-0.99495,0.0,1.1557]
[1777464876018,39.69,77404.71,0.0,-0.99495,0.0,1.1557]
[1777464876119,39.69,77405.18,0.0,-0.99495,0.0,1.15615]
[1777464876818,39.69,77405.18,0.0,-0.99495,0.0,1.15615]
[1777464877019,39.69,77405.18,0.0,-0.99495,0.0,1.15615]
[1777464878688,39.69,77398.18,0.0,-0.99498,0.0,1.14944]
[1777464879695,39.69,77394.45,0.0,-0.995,0.0,1.14588]
[1777464881358,39.69,77396.41,0.0,-0.99499,0.0,1.14775]
[1777464881518,39.69,77396.41,0.0,-0.99499,0.0,1.14775]
[1777464882019,39.69,77395.42,0.0,-0.99499,0.0,1.1468]
[1777464882559,39.69,77395.42,0.0,-0.99499,0.0,1.1468]
[1777464882769,39.69,77395.42,0.0,-0.99499,0.0,1.1468]
[1777464884197,39.69,77380.98,0.0,-0.99506,0.0,1.13309]
[1777464884733,39.69,77373.92,0.0,-0.99509,0.0,1.12644]
[1777464885740,39.69,77371.54,0.0,-0.9951,0.0,1.1242]
[1777464886747,39.69,77374.33,0.0,-0.99509,0.0,1.12682]
[1777464887426,39.69,77374.33,0.0,-0.99509,0.0,1.12682]
[1777464887754,39.69,77374.67,0.0,-0.99509,0.0,1.12714]
[1777464892789,39.69,77373.79,0.0,-0.99509,0.0,1.12631]
[1777464893796,39.69,77371.24,0.0,-0.9951,0.0,1.12392]
[1777464898831,39.69,77371.15,0.0,-0.9951,0.0,1.12383]
[1777464899650,39.69,77371.15,0.0,-0.9951,0.0,1.12383]
[1777464899847,39.69,77329.15,0.0,-0.99529,0.0,1.085]
[1777464900446,39.69,77329.15,0.0,-0.99529,0.0,1.085]
[1777464900850,39.69,77304.05,0.0,-0.9954,0.0,1.06234]
[1777464901898,39.69,77308.49,0.0,-0.99538,0.0,1.06632]
[1777464902968,39.69,77308.49,0.0,-0.99538,0.0,1.06632]
[1777464903007,39.69,77301.81,0.0,-0.99541,0.0,1.06033]
[1777464903881,39.69,77305.43,0.0,-0.99539,0.0,1.06357]
[1777464905041,39.69,77305.43,0.0,-0.99539,0.0,1.06357]
[1777464905109,39.69,77313.81,0.0,-0.99536,0.0,1.0711]
[1777464905895,39.69,77321.22,0.0,-0.99532,0.0,1.0778]
[1777464907030,39.69,77321.22,0.0,-0.99532,0.0,1.0778]
[1777464907073,39.69,77324.52,0.0,-0.99531,0.0,1.08079]
[1777464907909,39.69,77327.83,0.0,-0.9953,0.0,1.0838]
[1777464910733,39.69,77326.14,0.0,-0.9953,0.0,1.08226]
[1777464910932,39.69,77332.39,0.0,-0.99528,0.0,1.08796]
[1777464911938,39.69,77339.1,0.0,-0.99525,0.0,1.0941]
[1777464913022,39.69,77339.1,0.0,-0.99525,0.0,1.0941]
[1777464913034,39.69,77340.39,0.0,-0.99524,0.0,1.09528]
[1777464915966,39.69,77344.37,0.0,-0.99522,0.0,1.09894]
[1777464918987,39.69,77351.41,0.0,-0.99519,0.0,1.10544]
[1777464921028,39.69,77352.82,0.0,-0.99519,0.0,1.10675]
[1777464921127,39.69,77356.49,0.0,-0.99517,0.0,1.11015]
[1777464922009,39.69,77360.07,0.0,-0.99515,0.0,1.11348]
[1777464925030,39.69,77364.01,0.0,-0.99514,0.0,1.11715]
[1777464927044,39.69,77370.75,0.0,-0.99511,0.0,1.12346]
[1777464929021,39.69,77371.16,0.0,-0.9951,0.0,1.12384]
[1777464929058,39.69,77371.61,0.0,-0.9951,0.0,1.12427]
[1777464930065,39.69,77376.15,0.0,-0.99508,0.0,1.12853]
[1777464931072,39.69,77382.93,0.0,-0.99505,0.0,1.13413]
[1777464933086,39.69,77391.77,0.0,-0.99501,0.0,1.14252]
[1777464933278,39.69,77391.77,0.0,-0.99501,0.0,1.14252]
[1777464934093,39.69,77396.31,0.0,-0.99499,0.0,1.14685]
[1777464934735,39.69,77396.31,0.0,-0.99499,0.0,1.14685]
[1777464935025,39.69,77396.31,0.0,-0.99499,0.0,1.14685]
[1777464935100,39.69,77402.21,0.0,-0.99496,0.0,1.15249]
[1777464936106,39.69,77405.79,0.0,-0.99495,0.0,1.15592]
[1777464938121,39.69,77404.29,0.0,-0.99496,0.0,1.15448]
[1777464938780,39.69,77404.29,0.0,-0.99496,0.0,1.15448]
[1777464939130,39.69,77397.57,0.0,-0.99499,0.0,1.14805]
[1777464940137,39.69,77393.98,0.0,-0.995,0.0,1.14462]
[1777464941144,39.69,77394.15,0.0,-0.995,0.0,1.14479]
[1777464946179,39.69,77394.77,0.0,-0.995,0.0,1.14538]
[1777464947186,39.69,77387.67,0.0,-0.99503,0.0,1.13862]
[1777464948193,39.69,77382.22,0.0,-0.99506,0.0,1.13346]
[1777464950208,39.69,77383.96,0.0,-0.99505,0.0,1.13511]
[1777464950822,39.69,77383.96,0.0,-0.99505,0.0,1.13511]
[1777464951215,39.69,77384.09,0.0,-0.99505,0.0,1.13523]
[1777464954236,39.69,77389.1,0.0,-0.99503,0.0,1.13998]
[1777464955019,39.69,77389.1,0.0,-0.99503,0.0,1.13998]
[1777464955243,39.69,77392.88,0.0,-0.99501,0.0,1.14358]
[1777464956250,39.69,77397.31,0.0,-0.99499,0.0,1.1478]
[1777464959271,39.69,77400.03,0.0,-0.99497,0.0,1.1504]
[1777464962292,39.69,77397.29,0.0,-0.99499,0.0,1.14778]
[1777464967331,39.69,77392.0,0.0,-0.99501,0.0,1.14274]
[1777464972365,39.69,77390.48,0.0,-0.99502,0.0,1.14129]
[1777464975399,39.69,77383.56,0.0,-0.99505,0.0,1.13473]
[1777464976406,39.69,77376.95,0.0,-0.99508,0.0,1.12849]
[1777464977413,39.69,77371.02,0.0,-0.99511,0.0,1.12292]
[1777464979025,39.69,77371.02,0.0,-0.99511,0.0,1.12292]
[1777464980434,39.69,77365.34,0.0,-0.99513,0.0,1.1176]
[1777464981480,39.69,77365.34,0.0,-0.99513,0.0,1.1176]
[1777464981570,39.69,77357.06,0.0,-0.99517,0.0,1.10989]
[1777464982448,39.69,77351.81,0.0,-0.99519,0.0,1.10503]
[1777464987483,39.69,77352.45,0.0,-0.99519,0.0,1.10562]
[1777464989497,39.69,77354.99,0.0,-0.99518,0.0,1.10797]
[1777464991900,39.69,77357.04,0.0,-0.99517,0.0,1.10987]
[1777464992022,39.69,77357.04,0.0,-0.99517,0.0,1.10987]
[1777464992124,39.69,77357.59,0.0,-0.99517,0.0,1.1096]
[1777464993507,39.69,77357.84,0.0,-0.99517,0.0,1.10983]
[1777464993518,39.69,77357.84,0.0,-0.99517,0.0,1.10983]
[1777464998563,39.69,77359.21,0.0,-0.99516,0.0,1.1111]
[1777465001567,39.69,77358.19,0.0,-0.99517,0.0,1.11015]
[1777465001640,39.69,77358.19,0.0,-0.99517,0.0,1.11015]
[1777465001769,39.69,77358.19,0.0,-0.99517,0.0,1.11015]
[1777465001855,39.69,77360.17,0.0,-0.99516,0.0,1.112]
[1777465007627,39.69,77360.29,0.0,-0.99516,0.0,1.11211]
[1777465008669,39.69,77360.29,0.0,-0.99516,0.0,1.11211]
[1777465008771,39.69,77360.29,0.0,-0.99516,0.0,1.11211]
[1777465008818,39.69,77360.29,0.0,-0.99516,0.0,1.11211]
[1777465009022,39.69,77360.29,0.0,-0.99516,0.0,1.11211]
[1777465009037,39.69,77360.05,0.0,-0.99516,0.0,1.11188]
[1777465010647,39.69,77357.07,0.0,-0.99517,0.0,1.10911]
[1777465012299,39.69,77357.07,0.0,-0.99517,0.0,1.10911]
[1777465012372,39.69,77357.11,0.0,-0.99517,0.0,1.10915]
[1777465012469,39.69,77357.11,0.0,-0.99517,0.0,1.10915]
[1777465012661,39.69,77355.31,0.0,-0.99518,0.0,1.10748]
[1777465013668,39.69,77351.46,0.0,-0.9952,0.0,1.10392]
[1777465016178,39.69,77351.33,0.0,-0.9952,0.0,1.1038]
[1777465016273,39.69,77351.33,0.0,-0.9952,0.0,1.1038]
[1777465016281,39.69,77351.58,0.0,-0.9952,0.0,1.10403]
[1777465016689,39.69,77341.7,0.0,-0.99524,0.0,1.09493]
[1777465017668,39.69,77341.7,0.0,-0.99524,0.0,1.09493]
[1777465017769,39.69,77341.7,0.0,-0.99524,0.0,1.09493]
[1777465017797,39.69,77338.93,0.0,-0.99525,0.0,1.09239]
[1777465019711,39.69,77336.94,0.0,-0.99526,0.0,1.09056]
[1777465020718,39.69,77331.07,0.0,-0.99529,0.0,1.0852]
[1777465021725,39.69,77328.85,0.0,-0.9953,0.0,1.08318]
[1777465022481,39.69,77328.85,0.0,-0.9953,0.0,1.08318]
[1777465022518,39.69,77328.85,0.0,-0.9953,0.0,1.08318]
[1777465023120,39.69,77328.85,0.0,-0.9953,0.0,1.08318]
[1777465023278,39.69,77328.85,0.0,-0.9953,0.0,1.08318]
[1777465023222,39.69,77329.49,0.0,-0.9953,0.0,1.08376]
[1777465023739,39.69,77331.48,0.0,-0.99529,0.0,1.08558]
[1777465026676,39.69,77331.59,0.0,-0.99529,0.0,1.08568]
[1777465026767,39.69,77331.59,0.0,-0.99529,0.0,1.08568]
[1777465026906,39.69,77332.46,0.0,-0.99528,0.0,1.08647]
[1777465027784,39.69,77332.46,0.0,-0.99528,0.0,1.08647]
[1777465028021,39.69,77332.46,0.0,-0.99528,0.0,1.08647]
[1777465028774,39.69,77335.74,0.0,-0.99527,0.0,1.08947]
[1777465029781,39.69,77337.76,0.0,-0.99526,0.0,1.09131]
[1777465030690,39.69,77337.76,0.0,-0.99526,0.0,1.09131]
[1777465030791,39.69,77358.0,0.0,-0.99517,0.0,1.10998]
[1777465031796,39.69,77360.07,0.0,-0.99516,0.0,1.1119]
[1777465034213,39.69,77361.61,0.0,-0.99515,0.0,1.11334]
[1777465034217,39.69,77359.3,0.0,-0.99516,0.0,1.11119]
[1777465035823,39.69,77361.72,0.0,-0.99515,0.0,1.11344]
[1777465038214,39.69,77363.1,0.0,-0.99515,0.0,1.11472]
[1777465038289,39.69,77364.23,0.0,-0.99514,0.0,1.11578]
[1777465038850,39.69,77355.17,0.0,-0.99518,0.0,1.10735]
[1777465039858,39.69,77352.77,0.0,-0.99519,0.0,1.10513]
[1777465041880,39.69,77352.51,0.0,-0.99519,0.0,1.10489]
[1777465041965,39.69,77352.83,0.0,-0.99519,0.0,1.10519]
[1777465047917,39.69,77352.38,0.0,-0.99519,0.0,1.10477]
[1777465052388,39.69,77353.71,0.0,-0.99519,0.0,1.10522]
[1777465053252,39.69,77353.71,0.0,-0.99519,0.0,1.10522]
[1777465053269,39.69,77353.71,0.0,-0.99519,0.0,1.10522]
[1777465054019,39.69,77353.11,0.0,-0.99519,0.0,1.10466]
[1777465054182,39.69,77353.04,0.0,-0.99519,0.0,1.1046]
[1777465057987,39.69,77354.97,0.0,-0.99519,0.0,1.10638]
[1777465058514,39.69,77354.97,0.0,-0.99519,0.0,1.10638]
[1777465058771,39.69,77354.97,0.0,-0.99519,0.0,1.10638]
[1777465058993,39.69,77353.28,0.0,-0.99519,0.0,1.10482]
[1777465060001,39.69,77356.13,0.0,-0.99518,0.0,1.10746]
[1777465062018,39.69,77358.55,0.0,-0.99517,0.0,1.1097]
[1777465063477,39.69,77358.05,0.0,-0.99517,0.0,1.10924]
[1777465063520,39.69,77358.05,0.0,-0.99517,0.0,1.10924]
[1777465069070,39.69,77361.07,0.0,-0.99516,0.0,1.11204]
[1777465072019,39.69,77362.45,0.0,-0.99515,0.0,1.11333]
[1777465072091,39.69,77362.73,0.0,-0.99515,0.0,1.11359]
[1777465076022,39.69,77362.92,0.0,-0.99515,0.0,1.11377]
[1777465076123,39.69,77361.55,0.0,-0.99516,0.0,1.11249]
[1777465077130,39.69,77357.47,0.0,-0.99517,0.0,1.1087]
[1777465078865,39.69,77354.72,0.0,-0.99519,0.0,1.10615]
[1777465079018,39.69,77354.72,0.0,-0.99519,0.0,1.10615]
[1777465080019,39.69,77353.93,0.0,-0.99519,0.0,1.10542]
[1777465080151,39.69,77354.18,0.0,-0.99519,0.0,1.10565]
[1777465085186,39.69,77354.18,0.0,-0.99519,0.0,1.10565]
[1777465087200,39.69,77358.97,0.0,-0.99517,0.0,1.11009]
[1777465088313,39.69,77358.97,0.0,-0.99517,0.0,1.11009]
[1777465088519,39.69,77359.05,0.0,-0.99517,0.0,1.11017]
[1777465090024,39.69,77358.59,0.0,-0.99517,0.0,1.10974]
[1777465090221,39.69,77358.88,0.0,-0.99517,0.0,1.11001]
[1777465092022,39.69,77359.69,0.0,-0.99517,0.0,1.11076]
[1777465092235,39.69,77360.51,0.0,-0.99516,0.0,1.11152]
[1777465095060,39.69,77361.67,0.0,-0.99516,0.0,1.1126]
[1777465095273,39.69,77361.67,0.0,-0.99516,0.0,1.1126]
[1777465095459,39.69,77361.62,0.0,-0.99516,0.0,1.11256]
[1777465095518,39.69,77361.62,0.0,-0.99516,0.0,1.11256]
[1777465096263,39.69,77362.81,0.0,-0.99515,0.0,1.11366]
[1777465101298,39.69,77358.2,0.0,-0.99517,0.0,1.10938]
[1777465102682,39.69,77356.58,0.0,-0.99518,0.0,1.10787]
[1777465102772,39.69,77356.58,0.0,-0.99518,0.0,1.10787]
[1777465105327,39.69,77347.0,0.0,-0.99522,0.0,1.09902]
[1777465106334,39.69,77341.18,0.0,-0.99525,0.0,1.09367]
[1777465107341,39.69,77343.41,0.0,-0.99524,0.0,1.09572]
[1777465108348,39.69,77349.2,0.0,-0.99521,0.0,1.10105]
[1777465109007,39.69,77349.2,0.0,-0.99521,0.0,1.10105]
[1777465109020,39.69,77349.2,0.0,-0.99521,0.0,1.10105]
[1777465110362,39.69,77355.65,0.0,-0.99518,0.0,1.10701]
[1777465112326,39.69,77356.17,0.0,-0.99518,0.0,1.10671]
[1777465112520,39.69,77357.6,0.0,-0.99518,0.0,1.10803]
[1777465113064,39.69,77357.6,0.0,-0.99518,0.0,1.10803]
[1777465113269,39.69,77357.6,0.0,-0.99518,0.0,1.10803]
[1777465113383,39.69,77357.73,0.0,-0.99518,0.0,1.10815]
[1777465114390,39.69,77353.82,0.0,-0.99519,0.0,1.10453]
[1777465116404,39.69,77349.98,0.0,-0.99521,0.0,1.10099]
[1777465117683,39.69,77349.47,0.0,-0.99521,0.0,1.10052]
[1777465117773,39.69,77349.47,0.0,-0.99521,0.0,1.10052]
[1777465123721,39.69,77352.26,0.0,-0.9952,0.0,1.10309]
[1777465123770,39.69,77352.26,0.0,-0.9952,0.0,1.10309]
[1777465124337,39.69,77352.26,0.0,-0.9952,0.0,1.10309]
[1777465124344,39.69,77353.21,0.0,-0.9952,0.0,1.10397]
[1777465124519,39.69,77353.21,0.0,-0.9952,0.0,1.10397]
[1777465130502,39.69,77353.99,0.0,-0.99519,0.0,1.10469]
[1777465134530,39.69,77348.55,0.0,-0.99522,0.0,1.09967]
[1777465135538,39.69,77343.14,0.0,-0.99524,0.0,1.09469]
[1777465136892,39.69,77343.14,0.0,-0.99524,0.0,1.09469]
[1777465137020,39.69,77343.14,0.0,-0.99524,0.0,1.09469]
[1777465141580,39.69,77347.88,0.0,-0.99522,0.0,1.09905]
[1777465142587,39.69,77354.25,0.0,-0.99519,0.0,1.10493]
[1777465143922,39.69,77354.25,0.0,-0.99519,0.0,1.10493]
[1777465144020,39.69,77354.25,0.0,-0.99519,0.0,1.10493]
[1777465144734,39.69,77355.1,0.0,-0.99519,0.0,1.10572]
[1777465144770,39.69,77355.1,0.0,-0.99519,0.0,1.10572]
[1777465144831,39.69,77355.03,0.0,-0.99519,0.0,1.10565]
[1777465151070,39.69,77351.51,0.0,-0.9952,0.0,1.1024]
[1777465151271,39.69,77351.51,0.0,-0.9952,0.0,1.1024]
[1777465156685,39.69,77353.23,0.0,-0.9952,0.0,1.10399]
[1777465161634,39.69,77353.82,0.0,-0.99519,0.0,1.10453]
[1777465161769,39.69,77353.82,0.0,-0.99519,0.0,1.10453]
[1777465162299,39.69,77353.82,0.0,-0.99519,0.0,1.10453]
[1777465162342,39.69,77353.73,0.0,-0.99519,0.0,1.10445]
[1777465162518,39.69,77353.73,0.0,-0.99519,0.0,1.10445]
[1777465166703,39.69,77351.56,0.0,-0.9952,0.0,1.10244]
[1777465166771,39.69,77351.56,0.0,-0.9952,0.0,1.10244]
[1777465172797,39.69,77347.58,0.0,-0.99523,0.0,1.09799]
[1777465176825,39.69,77336.82,0.0,-0.99527,0.0,1.08813]
[1777465177832,39.69,77333.26,0.0,-0.99529,0.0,1.08488]
[1777465180853,39.69,77326.43,0.0,-0.99532,0.0,1.07867]
[1777465184881,39.69,77319.52,0.0,-0.99535,0.0,1.07242]
[1777465186896,39.69,77316.52,0.0,-0.99536,0.0,1.06971]
[1777465188910,39.69,77309.83,0.0,-0.99539,0.0,1.0637]
[1777465191820,39.69,77309.21,0.0,-0.99539,0.0,1.06315]
[1777465192020,39.69,77309.21,0.0,-0.99539,0.0,1.06315]
[1777465192671,39.69,77309.15,0.0,-0.99539,0.0,1.06309]
[1777465192770,39.69,77309.15,0.0,-0.99539,0.0,1.06309]
[1777465192938,39.69,77309.06,0.0,-0.99539,0.0,1.06301]
[1777465197973,39.69,77308.65,0.0,-0.99539,0.0,1.06265]
[1777465202002,39.69,77300.7,0.0,-0.99543,0.0,1.05555]
[1777465203009,39.69,77288.9,0.0,-0.99548,0.0,1.04508]
[1777465204016,39.69,77288.07,0.0,-0.99548,0.0,1.04435]
[1777465208044,39.69,77291.94,0.0,-0.99547,0.0,1.04777]
[1777465212659,39.69,77289.34,0.0,-0.99548,0.0,1.04547]
[1777465212768,39.69,77289.34,0.0,-0.99548,0.0,1.04547]
[1777465218114,39.69,77290.21,0.0,-0.99547,0.0,1.04624]
[1777465220128,39.69,77282.55,0.0,-0.99551,0.0,1.03949]
[1777465221135,39.69,77274.76,0.0,-0.99554,0.0,1.03266]
[1777465222142,39.69,77277.14,0.0,-0.99553,0.0,1.03474]
[1777465225164,39.69,77272.21,0.0,-0.99555,0.0,1.03043]
[1777465226199,39.69,77264.96,0.0,-0.99558,0.0,1.02412]
[1777465227189,39.69,77257.31,0.0,-0.99561,0.0,1.0175]
[1777465228195,39.69,77247.49,0.0,-0.99565,0.0,1.00905]
[1777465229202,39.69,77235.31,0.0,-0.9957,0.0,0.99866]
[1777465230217,39.69,77226.38,0.0,-0.99574,0.0,0.99109]
[1777465230651,39.69,77226.38,0.0,-0.99574,0.0,0.99109]
[1777465231228,39.69,77209.07,0.0,-0.99581,0.0,0.97585]
[1777465232232,39.69,77196.06,0.0,-0.99586,0.0,0.96506]
[1777465233239,39.69,77196.98,0.0,-0.99585,0.0,0.96582]
[1777465234485,39.69,77196.98,0.0,-0.99585,0.0,0.96582]
[1777465235259,39.69,77185.19,0.0,-0.9959,0.0,0.95612]
[1777465236266,39.69,77180.86,0.0,-0.99592,0.0,0.95258]
[1777465237273,39.69,77173.52,0.0,-0.99595,0.0,0.9466]
[1777465238280,39.69,77171.0,0.0,-0.99596,0.0,0.94456]
[1777465241301,39.69,77165.71,0.0,-0.99598,0.0,0.94027]
[1777465242343,39.69,77154.39,0.0,-0.99602,0.0,0.93117]
[1777465242843,39.69,77154.39,0.0,-0.99602,0.0,0.93117]
[1777465243350,39.69,77155.0,0.0,-0.99602,0.0,0.93166]
[1777465246224,39.69,77153.49,0.0,-0.99602,0.0,0.93045]
[1777465246373,39.69,77149.51,0.0,-0.99604,0.0,0.92727]
[1777465247382,39.69,77134.99,0.0,-0.99609,0.0,0.91574]
[1777465248402,39.69,77134.99,0.0,-0.99609,0.0,0.91574]
[1777465248470,39.69,77127.45,0.0,-0.99612,0.0,0.9098]
[1777465249396,39.69,77119.78,0.0,-0.99615,0.0,0.90379]
[1777465250403,39.69,77114.88,0.0,-0.99616,0.0,0.89997]
[1777465252393,39.69,77112.42,0.0,-0.99617,0.0,0.89806]
[1777465252417,39.69,77103.26,0.0,-0.99621,0.0,0.89097]
[1777465253425,39.69,77098.72,0.0,-0.99622,0.0,0.88747]
[1777465256446,39.69,77103.97,0.0,-0.9962,0.0,0.89152]
[1777465258460,39.69,77119.92,0.0,-0.99615,0.0,0.9039]
[1777465259467,39.69,77140.61,0.0,-0.99607,0.0,0.92019]
[1777465260474,39.69,77146.62,0.0,-0.99605,0.0,0.92496]
[1777465261481,39.69,77157.29,0.0,-0.99601,0.0,0.93349]
[1777465262495,39.69,77153.6,0.0,-0.99602,0.0,0.93054]
[1777465264509,39.69,77166.73,0.0,-0.99597,0.0,0.9411]
[1777465265516,39.69,77174.72,0.0,-0.99594,0.0,0.94758]
[1777465266523,39.69,77180.72,0.0,-0.99592,0.0,0.95246]
[1777465267530,39.69,77183.26,0.0,-0.99591,0.0,0.95454]
[1777465269544,39.69,77181.36,0.0,-0.99592,0.0,0.95299]
[1777465271558,39.69,77187.03,0.0,-0.99589,0.0,0.95763]
[1777465273572,39.69,77192.46,0.0,-0.99587,0.0,0.96209]
[1777465274579,39.69,77196.14,0.0,-0.99586,0.0,0.96513]
[1777465275868,39.69,77195.91,0.0,-0.99586,0.0,0.96494]
[1777465276597,39.69,77199.96,0.0,-0.99584,0.0,0.96828]
[1777465279598,39.69,77203.02,0.0,-0.99583,0.0,0.97082]
[1777465281631,39.69,77197.61,0.0,-0.99585,0.0,0.96634]
[1777465283645,39.69,77193.41,0.0,-0.99587,0.0,0.96287]
[1777465288681,39.69,77192.56,0.0,-0.99587,0.0,0.96217]
[1777465289688,39.69,77202.86,0.0,-0.99583,0.0,0.97069]
[1777465291701,39.69,77202.01,0.0,-0.99584,0.0,0.96927]
[1777465292900,39.69,77202.01,0.0,-0.99584,0.0,0.96927]
[1777465293019,39.69,77202.01,0.0,-0.99584,0.0,0.96927]
[1777465296664,39.69,77197.94,0.0,-0.99585,0.0,0.9659]
[1777465296769,39.69,77195.17,0.0,-0.99586,0.0,0.96362]
[1777465297340,39.69,77195.17,0.0,-0.99586,0.0,0.96362]
[1777465297524,39.69,77195.17,0.0,-0.99586,0.0,0.96362]
[1777465297579,39.69,77194.94,0.0,-0.99587,0.0,0.96343]
[1777465302782,39.69,77198.15,0.0,-0.99585,0.0,0.96608]
[1777465305471,39.69,77198.52,0.0,-0.99585,0.0,0.96638]
[1777465305519,39.69,77198.52,0.0,-0.99585,0.0,0.96638]
[1777465310835,39.69,77205.03,0.0,-0.99583,0.0,0.97178]
[1777465312849,39.69,77189.09,0.0,-0.99589,0.0,0.95861]
[1777465313858,39.69,77177.47,0.0,-0.99593,0.0,0.94911]
[1777465314863,39.69,77177.04,0.0,-0.99593,0.0,0.94876]
[1777465318330,39.69,77176.99,0.0,-0.99594,0.0,0.94872]
[1777465318518,39.69,77176.99,0.0,-0.99594,0.0,0.94872]
[1777465318867,39.69,77177.62,0.0,-0.99593,0.0,0.94924]
[1777465319019,39.69,77177.62,0.0,-0.99593,0.0,0.94924]
[1777465319121,39.69,77178.45,0.0,-0.99593,0.0,0.94991]
[1777465321912,39.69,77182.73,0.0,-0.99591,0.0,0.9534]
[1777465326348,39.69,77182.76,0.0,-0.99591,0.0,0.95343]
[1777465326520,39.69,77182.76,0.0,-0.99591,0.0,0.95343]
[1777465331983,39.69,77180.24,0.0,-0.99592,0.0,0.95137]
[1777465333997,39.69,77169.83,0.0,-0.99596,0.0,0.94291]
[1777465335006,39.69,77160.61,0.0,-0.996,0.0,0.93547]
[1777465336023,39.69,77159.15,0.0,-0.996,0.0,0.9343]
[1777465338037,39.69,77140.1,0.0,-0.99607,0.0,0.9191]
[1777465339044,39.69,77115.22,0.0,-0.99617,0.0,0.89956]
[1777465340057,39.69,77111.02,0.0,-0.99618,0.0,0.8963]
[1777465342173,39.69,77114.2,0.0,-0.99617,0.0,0.89877]
[1777465342250,39.69,77108.7,0.0,-0.99619,0.0,0.8945]
[1777465343075,39.69,77101.51,0.0,-0.99622,0.0,0.88895]
[1777465344082,39.69,77100.18,0.0,-0.99622,0.0,0.88793]
[1777465345089,39.69,77080.22,0.0,-0.99629,0.0,0.87268]
[1777465345743,39.69,77080.22,0.0,-0.99629,0.0,0.87268]
[1777465345896,39.69,77080.22,0.0,-0.99629,0.0,0.87268]
[1777465346096,39.69,77067.11,0.0,-0.99634,0.0,0.86279]
[1777465347103,39.69,77072.88,0.0,-0.99632,0.0,0.86713]
[1777465352639,39.69,77074.61,0.0,-0.99631,0.0,0.86778]
[1777465352654,39.69,77068.94,0.0,-0.99633,0.0,0.86351]
[1777465353153,39.69,77077.11,0.0,-0.99631,0.0,0.86967]
[1777465354159,39.69,77087.45,0.0,-0.99627,0.0,0.87752]
[1777465355166,39.69,77076.85,0.0,-0.99631,0.0,0.86948]
[1777465356067,39.69,77076.85,0.0,-0.99631,0.0,0.86948]
[1777465356173,39.69,77070.29,0.0,-0.99633,0.0,0.86453]
[1777465357180,39.69,77077.69,0.0,-0.9963,0.0,0.87011]
[1777465357947,39.69,77077.69,0.0,-0.9963,0.0,0.87011]
[1777465358187,39.69,77080.98,0.0,-0.99629,0.0,0.8726]
[1777465360209,39.69,77072.62,0.0,-0.99632,0.0,0.86628]
[1777465361210,39.69,77051.87,0.0,-0.99639,0.0,0.85077]
[1777465361918,39.69,77051.87,0.0,-0.99639,0.0,0.85077]
[1777465362229,39.69,77020.9,0.0,-0.9965,0.0,0.82805]
[1777465362908,39.69,77020.9,0.0,-0.9965,0.0,0.82805]
[1777465363235,39.69,76993.02,0.0,-0.99659,0.0,0.80804]
[1777465364242,39.69,76994.34,0.0,-0.99659,0.0,0.80898]
[1777465366122,39.69,76992.24,0.0,-0.99659,0.0,0.80749]
[1777465366262,39.69,76995.8,0.0,-0.99658,0.0,0.81002]
[1777465367269,39.69,77007.59,0.0,-0.99654,0.0,0.81845]
[1777465368191,39.69,77007.59,0.0,-0.99654,0.0,0.81845]
[1777465368282,39.69,77024.98,0.0,-0.99649,0.0,0.83101]
[1777465369286,39.69,77047.33,0.0,-0.99641,0.0,0.8474]
[1777465370294,39.69,77065.59,0.0,-0.99635,0.0,0.861]
[1777465371302,39.69,77074.4,0.0,-0.99631,0.0,0.86763]
[1777465372148,39.69,77074.4,0.0,-0.99631,0.0,0.86763]
[1777465372309,39.69,77082.75,0.0,-0.99629,0.0,0.87395]
[1777465373315,39.69,77085.66,0.0,-0.99628,0.0,0.87616]
[1777465374288,39.69,77085.66,0.0,-0.99628,0.0,0.87616]
[1777465374323,39.69,77081.78,0.0,-0.99629,0.0,0.87321]
[1777465375764,39.69,77081.78,0.0,-0.99629,0.0,0.87321]
[1777465375399,39.69,77077.15,0.0,-0.99631,0.0,0.8697]
[1777465376406,39.69,77044.15,0.0,-0.99642,0.0,0.84506]
[1777465377413,39.69,77029.58,0.0,-0.99647,0.0,0.83436]
[1777465378422,39.69,77040.01,0.0,-0.99643,0.0,0.84201]
[1777465379376,39.69,77040.01,0.0,-0.99643,0.0,0.84201]
[1777465379428,39.69,77037.78,0.0,-0.99644,0.0,0.84037]
[1777465380443,39.69,77033.15,0.0,-0.99646,0.0,0.83697]
[1777465381450,39.69,77042.16,0.0,-0.99643,0.0,0.84359]
[1777465382460,39.69,77069.87,0.0,-0.99633,0.0,0.86421]
[1777465383465,39.69,77087.97,0.0,-0.99627,0.0,0.87792]
[1777465384472,39.69,77087.82,0.0,-0.99627,0.0,0.8778]
[1777465385275,39.69,77087.82,0.0,-0.99627,0.0,0.8778]
[1777465385376,39.69,77087.82,0.0,-0.99627,0.0,0.8778]
[1777465385480,39.69,77089.59,0.0,-0.99626,0.0,0.87915]
[1777465386486,39.69,77085.57,0.0,-0.99628,0.0,0.87609]
[1777465387524,39.69,77085.57,0.0,-0.99628,0.0,0.87609]
[1777465388505,39.69,77091.32,0.0,-0.99625,0.0,0.88047]
[1777465389511,39.69,77095.12,0.0,-0.99624,0.0,0.88338]
[1777465391531,39.69,77097.49,0.0,-0.99623,0.0,0.8852]
[1777465391568,39.69,77104.75,0.0,-0.99621,0.0,0.89078]
[1777465392626,39.69,77104.75,0.0,-0.99621,0.0,0.89078]
[1777465392693,39.69,77122.73,0.0,-0.99614,0.0,0.90475]
[1777465393538,39.69,77133.26,0.0,-0.9961,0.0,0.91301]
[1777465394546,39.69,77136.54,0.0,-0.99609,0.0,0.9156]
[1777465396182,39.69,77131.53,0.0,-0.99611,0.0,0.91165]
[1777465396561,39.69,77131.42,0.0,-0.99611,0.0,0.91156]
[1777465401595,39.69,77129.87,0.0,-0.99612,0.0,0.91035]
[1777465403610,39.69,77124.52,0.0,-0.99613,0.0,0.90615]
[1777465404277,39.69,77124.52,0.0,-0.99613,0.0,0.90615]
[1777465404616,39.69,77118.1,0.0,-0.99616,0.0,0.90113]
[1777465405623,39.69,77110.28,0.0,-0.99619,0.0,0.89506]
[1777465406276,39.69,77110.28,0.0,-0.99619,0.0,0.89506]
[1777465406630,39.69,77108.5,0.0,-0.99619,0.0,0.89368]
[1777465408649,39.69,77113.56,0.0,-0.99617,0.0,0.8976]
[1777465409656,39.69,77116.7,0.0,-0.99616,0.0,0.90004]
[1777465411670,39.69,77122.76,0.0,-0.99614,0.0,0.9041]
[1777465412677,39.69,77126.13,0.0,-0.99613,0.0,0.90673]
[1777465414271,39.69,77125.96,0.0,-0.99613,0.0,0.9066]
[1777465414691,39.69,77130.29,0.0,-0.99612,0.0,0.91]
[1777465416705,39.69,77125.9,0.0,-0.99613,0.0,0.90655]
[1777465418275,39.69,77125.01,0.0,-0.99614,0.0,0.90586]
[1777465418722,39.69,77125.99,0.0,-0.99613,0.0,0.90662]
[1777465422750,39.69,77130.76,0.0,-0.99611,0.0,0.91037]
[1777465424764,39.69,77126.97,0.0,-0.99613,0.0,0.90739]
[1777465425771,39.69,77123.56,0.0,-0.99614,0.0,0.90472]
[1777465426303,39.69,77123.56,0.0,-0.99614,0.0,0.90472]
[1777465426370,39.69,77123.56,0.0,-0.99614,0.0,0.90472]
[1777465426778,39.69,77113.71,0.0,-0.99618,0.0,0.89705]
[1777465427785,39.69,77110.48,0.0,-0.99619,0.0,0.89454]
[1777465428792,39.69,77111.77,0.0,-0.99618,0.0,0.89554]
[1777465430276,39.69,77112.26,0.0,-0.99618,0.0,0.89592]
[1777465434834,39.69,77108.09,0.0,-0.9962,0.0,0.89269]
[1777465435841,39.69,77105.18,0.0,-0.99621,0.0,0.89045]
[1777465440876,39.69,77104.86,0.0,-0.99621,0.0,0.8902]
[1777465442890,39.69,77108.4,0.0,-0.9962,0.0,0.89293]
[1777465443897,39.69,77090.54,0.0,-0.99626,0.0,0.87921]
[1777465444905,39.69,77080.1,0.0,-0.9963,0.0,0.87128]
[1777465445911,39.69,77083.93,0.0,-0.99628,0.0,0.87418]
[1777465447431,39.69,77083.93,0.0,-0.99628,0.0,0.87418]
[1777465447441,39.69,77084.96,0.0,-0.99628,0.0,0.87497]
[1777465448375,39.69,77084.96,0.0,-0.99628,0.0,0.87497]
[1777465448416,39.69,77085.54,0.0,-0.99628,0.0,0.87541]
[1777465448933,39.69,77093.72,0.0,-0.99625,0.0,0.88164]
[1777465449940,39.69,77099.39,0.0,-0.99623,0.0,0.88599]
[1777465451954,39.69,77101.56,0.0,-0.99622,0.0,0.88766]
[1777465455531,39.69,77102.28,0.0,-0.99622,0.0,0.88821]
[1777465455768,39.69,77102.28,0.0,-0.99622,0.0,0.88821]
[1777465455982,39.69,77103.11,0.0,-0.99622,0.0,0.88885]
[1777465457497,39.69,77103.11,0.0,-0.99622,0.0,0.88885]
[1777465457519,39.69,77103.11,0.0,-0.99622,0.0,0.88885]
[1777465459525,39.69,77104.28,0.0,-0.99621,0.0,0.88975]
[1777465459627,39.69,77107.23,0.0,-0.9962,0.0,0.89203]
[1777465460782,39.69,77107.23,0.0,-0.9962,0.0,0.89203]
[1777465462032,39.69,77115.47,0.0,-0.99617,0.0,0.89842]
[1777465463039,39.69,77119.25,0.0,-0.99616,0.0,0.90136]
[1777465465053,39.69,77121.49,0.0,-0.99615,0.0,0.9031]
[1777465466060,39.69,77119.57,0.0,-0.99616,0.0,0.90161]
[1777465469082,39.69,77117.64,0.0,-0.99616,0.0,0.9001]
[1777465470089,39.69,77115.22,0.0,-0.99617,0.0,0.89822]
[1777465472739,39.69,77115.53,0.0,-0.99617,0.0,0.89779]
[1777465472774,39.69,77115.53,0.0,-0.99617,0.0,0.89779]
[1777465472791,39.69,77114.7,0.0,-0.99618,0.0,0.89715]
[1777465473109,39.69,77118.55,0.0,-0.99616,0.0,0.90014]
[1777465474116,39.69,77122.86,0.0,-0.99615,0.0,0.9035]
[1777465478145,39.69,77123.39,0.0,-0.99614,0.0,0.90391]
[1777465479928,39.69,77123.44,0.0,-0.99614,0.0,0.90395]
[1777465480159,39.69,77126.35,0.0,-0.99613,0.0,0.90623]
[1777465481166,39.69,77129.07,0.0,-0.99612,0.0,0.90836]
[1777465483450,39.69,77129.7,0.0,-0.99612,0.0,0.90886]
[1777465483552,39.69,77129.31,0.0,-0.99612,0.0,0.90855]
[1777465485194,39.69,77124.54,0.0,-0.99614,0.0,0.90481]
[1777465486201,39.69,77118.12,0.0,-0.99616,0.0,0.8998]
[1777465488215,39.69,77116.69,0.0,-0.99617,0.0,0.89869]
[1777465489520,39.69,77116.69,0.0,-0.99617,0.0,0.89869]
[1777465493250,39.69,77119.98,0.0,-0.99616,0.0,0.90125]
[1777465494055,39.69,77119.98,0.0,-0.99616,0.0,0.90125]
[1777465494257,39.69,77122.98,0.0,-0.99615,0.0,0.90359]
[1777465495264,39.69,77127.42,0.0,-0.99613,0.0,0.90707]
[1777465497278,39.69,77130.49,0.0,-0.99612,0.0,0.90948]
[1777465499409,39.69,77130.15,0.0,-0.99612,0.0,0.90921]
[1777465499427,39.69,77128.23,0.0,-0.99613,0.0,0.9077]
[1777465501309,39.69,77124.92,0.0,-0.99614,0.0,0.90511]
[1777465503322,39.69,77128.17,0.0,-0.99613,0.0,0.90765]
[1777465504330,39.69,77132.11,0.0,-0.99611,0.0,0.91075]
[1777465505337,39.69,77134.24,0.0,-0.9961,0.0,0.91242]
[1777465506344,39.69,77135.94,0.0,-0.9961,0.0,0.91376]
[1777465507406,39.69,77135.94,0.0,-0.9961,0.0,0.91376]
[1777465507521,39.69,77135.94,0.0,-0.9961,0.0,0.91376]
[1777465508374,39.69,77138.76,0.0,-0.99609,0.0,0.91599]
[1777465509374,39.69,77140.61,0.0,-0.99608,0.0,0.91745]
[1777465510380,39.69,77146.45,0.0,-0.99606,0.0,0.92208]
[1777465511388,39.69,77149.48,0.0,-0.99605,0.0,0.92449]
[1777465515417,39.69,77152.57,0.0,-0.99604,0.0,0.92696]
[1777465518042,39.69,77152.61,0.0,-0.99604,0.0,0.92699]
[1777465518229,39.69,77152.61,0.0,-0.99604,0.0,0.92699]
[1777465519104,39.69,77154.19,0.0,-0.99603,0.0,0.92825]
[1777465520452,39.69,77149.02,0.0,-0.99605,0.0,0.92413]
[1777465521459,39.69,77143.94,0.0,-0.99607,0.0,0.92009]
[1777465525004,39.69,77144.48,0.0,-0.99607,0.0,0.92052]
[1777465525021,39.69,77144.48,0.0,-0.99607,0.0,0.92052]
[1777465530522,39.69,77145.63,0.0,-0.99606,0.0,0.92143]
[1777465532536,39.69,77147.37,0.0,-0.99606,0.0,0.92213]
[1777465533544,39.69,77136.06,0.0,-0.9961,0.0,0.91318]
[1777465534551,39.69,77125.11,0.0,-0.99614,0.0,0.90458]
[1777465535558,39.69,77112.68,0.0,-0.99619,0.0,0.89491]
[1777465536565,39.69,77110.75,0.0,-0.99619,0.0,0.89341]
[1777465541751,39.69,77110.82,0.0,-0.99619,0.0,0.89347]
[1777465541811,39.69,77105.29,0.0,-0.99621,0.0,0.8892]
[1777465542770,39.69,77105.29,0.0,-0.99621,0.0,0.8892]
[1777465542825,39.69,77101.99,0.0,-0.99623,0.0,0.88666]
[1777465547642,39.69,77095.21,0.0,-0.99625,0.0,0.88146]
[1777465548649,39.69,77088.26,0.0,-0.99627,0.0,0.87616]
[1777465549656,39.69,77089.38,0.0,-0.99627,0.0,0.87701]
[1777465552678,39.69,77093.55,0.0,-0.99626,0.0,0.88019]
[1777465554362,39.69,77093.07,0.0,-0.99626,0.0,0.87982]
[1777465554519,39.69,77093.07,0.0,-0.99626,0.0,0.87982]
[1777465559726,39.69,77101.1,0.0,-0.99623,0.0,0.88597]
[1777465561741,39.69,77108.04,0.0,-0.9962,0.0,0.89132]
[1777465562748,39.69,77112.46,0.0,-0.99619,0.0,0.89474]
[1777465564763,39.69,77118.0,0.0,-0.99617,0.0,0.89904]
[1777465567784,39.69,77112.68,0.0,-0.99619,0.0,0.89491]
[1777465570781,39.69,77111.64,0.0,-0.99619,0.0,0.8941]
[1777465571019,39.69,77112.31,0.0,-0.99619,0.0,0.89462]
[1777465574310,39.69,77116.57,0.0,-0.99617,0.0,0.89793]
[1777465574519,39.69,77116.57,0.0,-0.99617,0.0,0.89793]
[1777465574833,39.69,77116.6,0.0,-0.99617,0.0,0.89795]
[1777465576633,39.69,77116.25,0.0,-0.99617,0.0,0.89768]
[1777465576774,39.69,77116.25,0.0,-0.99617,0.0,0.89768]
[1777465581882,39.69,77120.03,0.0,-0.99616,0.0,0.90062]
[1777465583186,39.69,77120.09,0.0,-0.99616,0.0,0.90066]
[1777465583280,39.69,77120.09,0.0,-0.99616,0.0,0.90066]
[1777465584167,39.69,77120.58,0.0,-0.99616,0.0,0.90105]
[1777465584269,39.69,77120.58,0.0,-0.99616,0.0,0.90105]
[1777465584906,39.69,77122.69,0.0,-0.99615,0.0,0.90269]
[1777465587723,39.69,77120.29,0.0,-0.99616,0.0,0.90082]
[1777465587776,39.69,77120.29,0.0,-0.99616,0.0,0.90082]
[1777465589941,39.69,77124.19,0.0,-0.99614,0.0,0.90386]
[1777465592090,39.69,77124.41,0.0,-0.99615,0.0,0.90336]
[1777465592271,39.69,77124.41,0.0,-0.99615,0.0,0.90336]
[1777465592370,39.69,77124.41,0.0,-0.99615,0.0,0.90336]
[1777465592520,39.69,77124.41,0.0,-0.99615,0.0,0.90336]
[1777465592962,39.69,77124.13,0.0,-0.99615,0.0,0.90314]
[1777465597997,39.69,77126.8,0.0,-0.99614,0.0,0.90523]
[1777465600017,39.69,77132.81,0.0,-0.99612,0.0,0.90994]
[1777465601018,39.69,77139.05,0.0,-0.99609,0.0,0.91486]
[1777465603032,39.69,77141.61,0.0,-0.99608,0.0,0.91688]
[1777465605053,39.69,77146.7,0.0,-0.99606,0.0,0.92091]
[1777465609083,39.69,77143.2,0.0,-0.99608,0.0,0.91814]
[1777465610348,39.69,77143.2,0.0,-0.99608,0.0,0.91814]
[1777465610523,39.69,77143.2,0.0,-0.99608,0.0,0.91814]
[1777465614258,39.69,77145.4,0.0,-0.99607,0.0,0.91988]
[1777465614273,39.69,77145.4,0.0,-0.99607,0.0,0.91988]
[1777465617428,39.69,77147.63,0.0,-0.99606,0.0,0.92165]
[1777465617518,39.69,77147.63,0.0,-0.99606,0.0,0.92165]
[1777465617571,39.69,77150.31,0.0,-0.99605,0.0,0.92378]
[1777465622174,39.69,77144.36,0.0,-0.99607,0.0,0.91906]
[1777465624552,39.69,77145.86,0.0,-0.99607,0.0,0.92025]
[1777465624772,39.69,77145.86,0.0,-0.99607,0.0,0.92025]
[1777465630691,39.69,77143.21,0.0,-0.99608,0.0,0.91815]
[1777465630775,39.69,77143.21,0.0,-0.99608,0.0,0.91815]
[1777465632588,39.69,77144.58,0.0,-0.99607,0.0,0.91923]
[1777465632777,39.69,77144.58,0.0,-0.99607,0.0,0.91923]
[1777465632861,39.69,77144.15,0.0,-0.99607,0.0,0.91889]
[1777465638286,39.69,77144.61,0.0,-0.99607,0.0,0.91925]
[1777465641738,39.69,77146.18,0.0,-0.99607,0.0,0.9205]
[1777465641771,39.69,77146.18,0.0,-0.99607,0.0,0.9205]
[1777465643325,39.69,77156.29,0.0,-0.99603,0.0,0.92855]
[1777465645339,39.69,77160.73,0.0,-0.99601,0.0,0.93211]
[1777465647354,39.69,77170.37,0.0,-0.99597,0.0,0.93987]
[1777465648361,39.69,77173.5,0.0,-0.99596,0.0,0.9424]
[1777465650181,39.69,77174.34,0.0,-0.99596,0.0,0.94308]
[1777465650272,39.69,77174.34,0.0,-0.99596,0.0,0.94308]
[1777465653268,39.69,77175.41,0.0,-0.99596,0.0,0.94325]
[1777465653524,39.69,77175.41,0.0,-0.99596,0.0,0.94325]
[1777465653561,39.69,77173.71,0.0,-0.99597,0.0,0.94187]
[1777465654403,39.69,77169.66,0.0,-0.99598,0.0,0.9386]
[1777465655410,39.69,77163.92,0.0,-0.996,0.0,0.93398]
[1777465656417,39.69,77157.5,0.0,-0.99603,0.0,0.92883]
[1777465658042,39.69,77157.5,0.0,-0.99603,0.0,0.92883]
[1777465658277,39.69,77158.39,0.0,-0.99602,0.0,0.92954]
[1777465663620,39.69,77161.92,0.0,-0.99601,0.0,0.93237]
[1777465663772,39.69,77161.92,0.0,-0.99601,0.0,0.93237]
[1777465666024,39.69,77165.49,0.0,-0.996,0.0,0.93524]
[1777465665480,39.69,77170.11,0.0,-0.99598,0.0,0.93896]
[1777465666215,39.69,77170.11,0.0,-0.99598,0.0,0.93896]
[1777465666271,39.69,77170.11,0.0,-0.99598,0.0,0.93896]
[1777465666986,39.69,77170.11,0.0,-0.99598,0.0,0.93896]
[1777465666995,39.69,77171.59,0.0,-0.99597,0.0,0.94016]
[1777465667494,39.69,77145.32,0.0,-0.99607,0.0,0.91913]
[1777465668501,39.69,77121.65,0.0,-0.99616,0.0,0.90053]
[1777465669508,39.69,77115.66,0.0,-0.99618,0.0,0.89588]
[1777465670766,39.69,77115.66,0.0,-0.99618,0.0,0.89588]
[1777465670834,39.69,77108.01,0.0,-0.99621,0.0,0.88996]
[1777465671522,39.69,77102.96,0.0,-0.99623,0.0,0.88607]
[1777465673536,39.69,77102.07,0.0,-0.99623,0.0,0.88539]
[1777465676557,39.69,77106.66,0.0,-0.99621,0.0,0.88892]
[1777465681592,39.69,77108.63,0.0,-0.99621,0.0,0.89044]
[1777465684595,39.69,77109.22,0.0,-0.9962,0.0,0.89089]
[1777465684771,39.69,77109.22,0.0,-0.9962,0.0,0.89089]
[1777465687112,39.69,77110.7,0.0,-0.9962,0.0,0.89204]
[1777465687268,39.69,77110.7,0.0,-0.9962,0.0,0.89204]
[1777465687635,39.69,77113.7,0.0,-0.99619,0.0,0.89436]
[1777465689649,39.69,77122.42,0.0,-0.99616,0.0,0.90113]
[1777465691663,39.69,77128.27,0.0,-0.99614,0.0,0.9057]
[1777465692556,39.69,77128.27,0.0,-0.99614,0.0,0.9057]
[1777465692770,39.69,77128.27,0.0,-0.99614,0.0,0.9057]
[1777465698712,39.69,77130.61,0.0,-0.99613,0.0,0.90754]
[1777465700294,39.69,77130.91,0.0,-0.99613,0.0,0.90777]
[1777465700519,39.69,77130.91,0.0,-0.99613,0.0,0.90777]
[1777465703743,39.69,77133.17,0.0,-0.99612,0.0,0.90955]
[1777465703769,39.69,77133.17,0.0,-0.99612,0.0,0.90955]
[1777465703866,39.69,77133.85,0.0,-0.99611,0.0,0.91008]
[1777465709789,39.69,77137.7,0.0,-0.9961,0.0,0.91311]
[1777465712810,39.69,77131.27,0.0,-0.99613,0.0,0.90738]
[1777465713664,39.69,77131.27,0.0,-0.99613,0.0,0.90738]
[1777465713770,39.69,77131.27,0.0,-0.99613,0.0,0.90738]
[1777465715832,39.69,77137.05,0.0,-0.99611,0.0,0.91192]
[1777465719766,39.69,77137.85,0.0,-0.9961,0.0,0.91255]
[1777465720001,39.69,77137.85,0.0,-0.9961,0.0,0.91255]
[1777465720022,39.69,77137.85,0.0,-0.9961,0.0,0.91255]
[1777465720102,39.69,77138.82,0.0,-0.9961,0.0,0.91331]
[1777465725902,39.69,77141.09,0.0,-0.99609,0.0,0.9151]
[1777465727079,39.69,77141.09,0.0,-0.99609,0.0,0.9151]
[1777465727271,39.69,77141.09,0.0,-0.99609,0.0,0.9151]
[1777465729080,39.69,77140.32,0.0,-0.99609,0.0,0.9145]
[1777465729271,39.69,77141.04,0.0,-0.99609,0.0,0.91506]
[1777465729931,39.69,77141.27,0.0,-0.99609,0.0,0.91525]
[1777465736965,39.69,77144.71,0.0,-0.99608,0.0,0.91797]
[1777465739747,39.69,77144.81,0.0,-0.99608,0.0,0.91805]
[1777465739773,39.69,77144.81,0.0,-0.99608,0.0,0.91805]
[1777465742913,39.69,77144.42,0.0,-0.99608,0.0,0.91774]
[1777465743021,39.69,77144.42,0.0,-0.99608,0.0,0.91774]
[1777465743463,39.69,77143.29,0.0,-0.99608,0.0,0.91684]
[1777465743519,39.69,77143.29,0.0,-0.99608,0.0,0.91684]
[1777465744029,39.69,77142.57,0.0,-0.99609,0.0,0.91627]
[1777465747557,39.69,77142.03,0.0,-0.99609,0.0,0.91585]
[1777465747770,39.69,77142.03,0.0,-0.99609,0.0,0.91585]
[1777465753092,39.69,77143.27,0.0,-0.99608,0.0,0.91683]
[1777465754878,39.69,77142.62,0.0,-0.99609,0.0,0.91631]
[1777465755020,39.69,77142.62,0.0,-0.99609,0.0,0.91631]
[1777465755877,39.69,77142.86,0.0,-0.99608,0.0,0.9165]
[1777465756018,39.69,77142.86,0.0,-0.99608,0.0,0.9165]
[1777465756113,39.69,77142.78,0.0,-0.99608,0.0,0.91644]
[1777465762155,39.69,77142.94,0.0,-0.99608,0.0,0.91657]
[1777465763162,39.69,77138.71,0.0,-0.9961,0.0,0.91323]
[1777465764169,39.69,77134.76,0.0,-0.99611,0.0,0.91012]
[1777465765067,39.69,77134.76,0.0,-0.99611,0.0,0.91012]
[1777465765270,39.69,77135.14,0.0,-0.99611,0.0,0.91041]
[1777465771192,39.69,77136.15,0.0,-0.99611,0.0,0.91121]
[1777465771270,39.69,77136.15,0.0,-0.99611,0.0,0.91121]
[1777465772289,39.69,77137.73,0.0,-0.99611,0.0,0.91177]
[1777465772519,39.69,77137.73,0.0,-0.99611,0.0,0.91177]
[1777465772620,39.69,77137.92,0.0,-0.99611,0.0,0.91192]
[1777465777551,39.69,77136.98,0.0,-0.99611,0.0,0.91118]
[1777465777769,39.69,77136.98,0.0,-0.99611,0.0,0.91118]
[1777465783285,39.69,77137.61,0.0,-0.99611,0.0,0.91168]
[1777465783526,39.69,77137.61,0.0,-0.99611,0.0,0.91168]
[1777465783618,39.69,77137.61,0.0,-0.99611,0.0,0.91168]
[1777465783771,39.69,77137.61,0.0,-0.99611,0.0,0.91168]
[1777465783820,39.69,77136.42,0.0,-0.99611,0.0,0.91074]
[1777465786792,39.69,77136.99,0.0,-0.99611,0.0,0.91119]
[1777465787019,39.69,77136.99,0.0,-0.99611,0.0,0.91119]
[1777465790757,39.69,77133.43,0.0,-0.99612,0.0,0.90839]
[1777465790768,39.69,77133.43,0.0,-0.99612,0.0,0.90839]
[1777465792024,39.69,77132.14,0.0,-0.99613,0.0,0.90738]
[1777465792120,39.69,77134.06,0.0,-0.99612,0.0,0.90889]
[1777465792270,39.69,77134.06,0.0,-0.99612,0.0,0.90889]
[1777465795290,39.69,77134.32,0.0,-0.99612,0.0,0.90909]
[1777465798407,39.69,77139.35,0.0,-0.9961,0.0,0.91305]
[1777465803443,39.69,77139.77,0.0,-0.9961,0.0,0.91338]
[1777465806464,39.69,77144.26,0.0,-0.99608,0.0,0.91693]
[1777465807859,39.69,77144.26,0.0,-0.99608,0.0,0.91693]
[1777465807917,39.69,77144.26,0.0,-0.99608,0.0,0.91693]
[1777465808021,39.69,77144.26,0.0,-0.99608,0.0,0.91693]
[1777465808168,39.69,77144.26,0.0,-0.99608,0.0,0.91693]
[1777465811368,39.69,77143.31,0.0,-0.99609,0.0,0.91618]
[1777465811514,39.69,77143.31,0.0,-0.99609,0.0,0.91618]
[1777465811763,39.69,77143.31,0.0,-0.99609,0.0,0.91618]
[1777465811940,39.69,77143.31,0.0,-0.99609,0.0,0.91618]
[1777465811973,39.69,77143.38,0.0,-0.99609,0.0,0.91623]
[1777465817544,39.69,77130.61,0.0,-0.99613,0.0,0.90618]
[1777465818551,39.69,77119.27,0.0,-0.99617,0.0,0.89734]
[1777465819558,39.69,77114.75,0.0,-0.99619,0.0,0.89383]
[1777465820565,39.69,77106.01,0.0,-0.99622,0.0,0.88709]
[1777465821572,39.69,77102.2,0.0,-0.99624,0.0,0.88416]
[1777465822579,39.69,77093.43,0.0,-0.99627,0.0,0.87745]
[1777465823586,39.69,77094.05,0.0,-0.99626,0.0,0.87793]
[1777465825600,39.69,77099.8,0.0,-0.99624,0.0,0.88232]
[1777465827614,39.69,77107.27,0.0,-0.99622,0.0,0.88806]
[1777465828621,39.69,77102.67,0.0,-0.99623,0.0,0.88452]
[1777465829628,39.69,77098.31,0.0,-0.99625,0.0,0.88118]
[1777465832172,39.69,77099.44,0.0,-0.99625,0.0,0.88205]
[1777465833615,39.69,77100.21,0.0,-0.99625,0.0,0.88197]
[1777465833656,39.69,77099.64,0.0,-0.99625,0.0,0.88154]
[1777465838691,39.69,77097.34,0.0,-0.99626,0.0,0.87978]
[1777465840373,39.69,77097.34,0.0,-0.99626,0.0,0.87978]
[1777465845740,39.69,77099.26,0.0,-0.99625,0.0,0.88124]
[1777465850775,39.69,77098.37,0.0,-0.99625,0.0,0.88056]
[1777465855810,39.69,77096.34,0.0,-0.99626,0.0,0.87901]
[1777465860845,39.69,77094.53,0.0,-0.99627,0.0,0.87763]
[1777465861852,39.69,77083.89,0.0,-0.9963,0.0,0.86955]
[1777465862859,39.69,77080.3,0.0,-0.99632,0.0,0.86684]
[1777465863866,39.69,77085.21,0.0,-0.9963,0.0,0.87055]
[1777465864873,39.69,77091.53,0.0,-0.99628,0.0,0.87535]
[1777465866887,39.69,77093.15,0.0,-0.99627,0.0,0.87658]
[1777465871922,39.69,77092.56,0.0,-0.99627,0.0,0.87613]
[1777465872928,39.69,77088.22,0.0,-0.99629,0.0,0.87283]
[1777465875154,39.69,77089.39,0.0,-0.99628,0.0,0.87372]
[1777465875255,39.69,77092.39,0.0,-0.99627,0.0,0.876]
[1777465880985,39.69,77090.84,0.0,-0.99628,0.0,0.87482]
[1777465886020,39.69,77093.1,0.0,-0.99627,0.0,0.87654]
[1777465888034,39.69,77097.87,0.0,-0.99625,0.0,0.88018]
[1777465891055,39.69,77103.01,0.0,-0.99624,0.0,0.88345]
[1777465892061,39.69,77112.47,0.0,-0.9962,0.0,0.89073]
[1777465893069,39.69,77114.96,0.0,-0.99619,0.0,0.89265]
[1777465898105,39.69,77118.08,0.0,-0.99618,0.0,0.89507]
[1777465903140,39.69,77118.43,0.0,-0.99618,0.0,0.89534]
[1777465908175,39.69,77114.83,0.0,-0.9962,0.0,0.89255]
[1777465909185,39.69,77123.44,0.0,-0.99616,0.0,0.89923]
[1777465910189,39.69,77129.3,0.0,-0.99614,0.0,0.9038]
[1777465912202,39.69,77130.05,0.0,-0.99614,0.0,0.90439]
[1777465917237,39.69,77131.34,0.0,-0.99614,0.0,0.9054]
[1777465918176,39.69,77131.34,0.0,-0.99614,0.0,0.9054]
[1777465918245,39.69,77131.75,0.0,-0.99613,0.0,0.90572]
[1777465920284,39.69,77132.02,0.0,-0.99613,0.0,0.90593]
[1777465923280,39.69,77123.41,0.0,-0.99616,0.0,0.89921]
[1777465925294,39.69,77123.09,0.0,-0.99617,0.0,0.89896]
[1777465926820,39.69,77123.51,0.0,-0.99616,0.0,0.89929]
[1777465927020,39.69,77123.51,0.0,-0.99616,0.0,0.89929]
[1777465928319,39.69,77111.35,0.0,-0.99621,0.0,0.88987]
[1777465929327,39.69,77104.32,0.0,-0.99623,0.0,0.88446]
[1777465930334,39.69,77102.0,0.0,-0.99624,0.0,0.88268]
[1777465931341,39.69,77100.8,0.0,-0.99625,0.0,0.88176]
[1777465934471,39.69,77098.72,0.0,-0.99625,0.0,0.88017]
[1777465934527,39.69,77098.72,0.0,-0.99625,0.0,0.88017]
[1777465937129,39.69,77097.35,0.0,-0.99626,0.0,0.87912]
[1777465937272,39.69,77097.35,0.0,-0.99626,0.0,0.87912]
[1777465937230,39.69,77095.55,0.0,-0.99626,0.0,0.87775]
[1777465938058,39.69,77095.55,0.0,-0.99626,0.0,0.87775]
[1777465938271,39.69,77095.55,0.0,-0.99626,0.0,0.87775]
[1777465939397,39.69,77091.18,0.0,-0.99628,0.0,0.87442]
[1777465942592,39.69,77094.64,0.0,-0.99627,0.0,0.87706]
[1777465942770,39.69,77094.64,0.0,-0.99627,0.0,0.87706]
[1777465943319,39.69,77094.64,0.0,-0.99627,0.0,0.87706]
[1777465943520,39.69,77095.91,0.0,-0.99626,0.0,0.87802]
[1777465943616,39.69,77094.78,0.0,-0.99627,0.0,0.87716]
[1777465947943,39.69,77091.77,0.0,-0.99628,0.0,0.87487]
[1777465948021,39.69,77091.77,0.0,-0.99628,0.0,0.87487]
[1777465949467,39.69,77085.67,0.0,-0.9963,0.0,0.87024]
[1777465953495,39.69,77080.72,0.0,-0.99632,0.0,0.86585]
[1777465954502,39.69,77069.43,0.0,-0.99636,0.0,0.85738]
[1777465955509,39.69,77061.69,0.0,-0.99639,0.0,0.85161]
[1777465956516,39.69,77060.13,0.0,-0.99639,0.0,0.85045]
[1777465959537,39.69,77054.28,0.0,-0.99641,0.0,0.84612]
[1777465962618,39.69,77058.52,0.0,-0.9964,0.0,0.84925]
[1777465967744,39.69,77058.43,0.0,-0.9964,0.0,0.84919]
[1777465967769,39.69,77058.43,0.0,-0.9964,0.0,0.84919]
[1777465968654,39.69,77056.08,0.0,-0.99641,0.0,0.84745]
[1777465968770,39.69,77056.08,0.0,-0.99641,0.0,0.84745]
[1777465968871,39.69,77056.91,0.0,-0.9964,0.0,0.84806]
[1777465972821,39.69,77058.36,0.0,-0.9964,0.0,0.84914]
[1777465973020,39.69,77058.36,0.0,-0.9964,0.0,0.84914]
[1777465977794,39.69,77061.44,0.0,-0.99639,0.0,0.85142]
[1777465978019,39.69,77061.44,0.0,-0.99639,0.0,0.85142]
[1777465978405,39.69,77059.67,0.0,-0.99639,0.0,0.85011]
[1777465978525,39.69,77059.67,0.0,-0.99639,0.0,0.85011]
[1777465978672,39.69,77058.48,0.0,-0.9964,0.0,0.84922]
[1777465983337,39.69,77059.21,0.0,-0.99639,0.0,0.84977]
[1777465983520,39.69,77060.29,0.0,-0.99639,0.0,0.85057]
[1777465987070,39.69,77062.62,0.0,-0.99638,0.0,0.8523]
[1777465987275,39.69,77062.62,0.0,-0.99638,0.0,0.8523]
[1777465987768,39.69,77069.77,0.0,-0.99636,0.0,0.85763]
[1777465989782,39.69,77075.36,0.0,-0.99634,0.0,0.86182]
[1777465991798,39.69,77067.01,0.0,-0.99637,0.0,0.85557]
[1777465992805,39.69,77062.92,0.0,-0.99638,0.0,0.85252]
[1777465993442,39.69,77062.92,0.0,-0.99638,0.0,0.85252]
[1777465993526,39.69,77062.92,0.0,-0.99638,0.0,0.85252]
[1777465994401,39.69,77062.92,0.0,-0.99638,0.0,0.85252]
[1777465994525,39.69,77062.61,0.0,-0.99638,0.0,0.85229]
[1777465994818,39.69,77063.67,0.0,-0.99638,0.0,0.85308]
[1777465999138,39.69,77062.22,0.0,-0.99638,0.0,0.852]
[1777465999273,39.69,77062.22,0.0,-0.99638,0.0,0.852]
[1777466002875,39.69,77057.79,0.0,-0.9964,0.0,0.84871]
[1777466004889,39.69,77056.04,0.0,-0.99641,0.0,0.84742]
[1777466006086,39.69,77056.04,0.0,-0.99641,0.0,0.84742]
[1777466006272,39.69,77056.04,0.0,-0.99641,0.0,0.84742]
[1777466006985,39.69,77055.14,0.0,-0.99641,0.0,0.84675]
[1777466007022,39.69,77055.14,0.0,-0.99641,0.0,0.84675]
[1777466007123,39.69,77055.46,0.0,-0.99641,0.0,0.84699]
[1777466009924,39.69,77048.89,0.0,-0.99643,0.0,0.84214]
[1777466010931,39.69,77043.68,0.0,-0.99645,0.0,0.83831]
[1777466011938,39.69,77038.84,0.0,-0.99647,0.0,0.83413]
[1777466013951,39.69,77036.49,0.0,-0.99648,0.0,0.83242]
[1777466017956,39.69,77035.05,0.0,-0.99648,0.0,0.83137]
[1777466018024,39.69,77035.05,0.0,-0.99648,0.0,0.83137]
[1777466022184,39.69,77032.61,0.0,-0.99649,0.0,0.82959]
[1777466022274,39.69,77032.61,0.0,-0.99649,0.0,0.82959]
[1777466024022,39.69,77025.53,0.0,-0.99651,0.0,0.82446]
[1777466025030,39.69,77020.07,0.0,-0.99653,0.0,0.82052]
[1777466027044,39.69,77021.53,0.0,-0.99653,0.0,0.82157]
[1777466030065,39.69,77009.36,0.0,-0.99657,0.0,0.81284]
[1777466030495,39.69,77009.36,0.0,-0.99657,0.0,0.81284]
[1777466031072,39.69,77006.48,0.0,-0.99658,0.0,0.81079]
[1777466033791,39.69,77003.91,0.0,-0.99658,0.0,0.80896]
[1777466038121,39.69,77012.51,0.0,-0.99656,0.0,0.81509]
[1777466040135,39.69,77017.61,0.0,-0.99654,0.0,0.81875]
[1777466041143,39.69,77006.96,0.0,-0.99657,0.0,0.81113]
[1777466042149,39.69,76991.69,0.0,-0.99662,0.0,0.8003]
[1777466043156,39.69,76988.82,0.0,-0.99663,0.0,0.79828]
[1777466045170,39.69,76992.43,0.0,-0.99662,0.0,0.80083]
[1777466046177,39.69,77001.57,0.0,-0.99659,0.0,0.80729]
[1777466047184,39.69,77007.22,0.0,-0.99657,0.0,0.81131]
[1777466050205,39.69,77010.97,0.0,-0.99656,0.0,0.81399]
[1777466051179,39.69,77010.97,0.0,-0.99656,0.0,0.81399]
[1777466051270,39.69,77010.97,0.0,-0.99656,0.0,0.81399]
[1777466051992,39.69,77011.43,0.0,-0.99656,0.0,0.81432]
[1777466052021,39.69,77011.43,0.0,-0.99656,0.0,0.81432]
[1777466052218,39.69,77012.4,0.0,-0.99656,0.0,0.81502]
[1777466057254,39.69,77015.09,0.0,-0.99655,0.0,0.81694]
[1777466058305,39.69,77015.09,0.0,-0.99655,0.0,0.81694]
[1777466058526,39.69,77015.59,0.0,-0.99655,0.0,0.8173]
[1777466060275,39.69,77026.98,0.0,-0.99651,0.0,0.82551]
[1777466061282,39.69,77028.31,0.0,-0.9965,0.0,0.82647]
[1777466061537,39.69,77028.31,0.0,-0.9965,0.0,0.82647]
[1777466061769,39.69,77028.31,0.0,-0.9965,0.0,0.82647]
[1777466062229,39.69,77028.31,0.0,-0.9965,0.0,0.82647]
[1777466062271,39.69,77028.31,0.0,-0.9965,0.0,0.82647]
[1777466062289,39.69,77027.15,0.0,-0.99651,0.0,0.82563]
[1777466063295,39.69,77020.86,0.0,-0.99653,0.0,0.82109]
[1777466064303,39.69,77016.77,0.0,-0.99654,0.0,0.81815]
[1777466065291,39.69,77016.77,0.0,-0.99654,0.0,0.81815]
[1777466065518,39.69,77015.41,0.0,-0.99655,0.0,0.81717]
[1777466069068,39.69,77020.51,0.0,-0.99653,0.0,0.82084]
[1777466069475,39.69,77020.51,0.0,-0.99653,0.0,0.82084]
[1777466070347,39.69,77017.09,0.0,-0.99654,0.0,0.81838]
[1777466070859,39.69,77017.09,0.0,-0.99654,0.0,0.81838]
[1777466071353,39.69,77020.18,0.0,-0.99653,0.0,0.81997]
[1777466072361,39.69,77024.09,0.0,-0.99652,0.0,0.82279]
[1777466073096,39.69,77024.09,0.0,-0.99652,0.0,0.82279]
[1777466074375,39.69,77018.53,0.0,-0.99654,0.0,0.81879]
[1777466076829,39.69,77016.17,0.0,-0.99655,0.0,0.81709]
[1777466080417,39.69,77020.17,0.0,-0.99653,0.0,0.81997]
[1777466085358,39.69,77019.3,0.0,-0.99654,0.0,0.81934]
[1777466085522,39.69,77018.33,0.0,-0.99654,0.0,0.81864]
[1777466086497,39.69,77018.33,0.0,-0.99654,0.0,0.81864]
[1777466086524,39.69,77018.85,0.0,-0.99654,0.0,0.81902]
[1777466087474,39.69,77018.56,0.0,-0.99654,0.0,0.81881]
[1777466090495,39.69,77022.19,0.0,-0.99653,0.0,0.82142]
[1777466090934,39.69,77022.19,0.0,-0.99653,0.0,0.82142]
[1777466091021,39.69,77022.19,0.0,-0.99653,0.0,0.82142]
[1777466095844,39.69,77023.16,0.0,-0.99652,0.0,0.82212]
[1777466096019,39.69,77023.16,0.0,-0.99652,0.0,0.82212]
[1777466096920,39.69,77026.23,0.0,-0.99651,0.0,0.82434]
[1777466097019,39.69,77026.23,0.0,-0.99651,0.0,0.82434]
[1777466097022,39.69,77025.86,0.0,-0.99651,0.0,0.82407]
[1777466100564,39.69,77032.54,0.0,-0.99649,0.0,0.82891]
[1777466102579,39.69,77037.63,0.0,-0.99647,0.0,0.83261]
[1777466104593,39.69,77033.56,0.0,-0.99649,0.0,0.82965]
[1777466105713,39.69,77033.56,0.0,-0.99649,0.0,0.82965]
[1777466105778,39.69,77033.56,0.0,-0.99649,0.0,0.82965]
[1777466105814,39.69,77028.51,0.0,-0.9965,0.0,0.82599]
[1777466108621,39.69,77032.33,0.0,-0.99649,0.0,0.82876]
[1777466110939,39.69,77035.25,0.0,-0.99648,0.0,0.83088]
[1777466111026,39.69,77035.25,0.0,-0.99648,0.0,0.83088]
[1777466111040,39.69,77040.2,0.0,-0.99647,0.0,0.83449]
[1777466111891,39.69,77040.2,0.0,-0.99647,0.0,0.83449]
[1777466112024,39.69,77040.2,0.0,-0.99647,0.0,0.83449]
[1777466112095,39.69,77041.43,0.0,-0.99646,0.0,0.83539]
[1777466116701,39.69,77038.84,0.0,-0.99647,0.0,0.8335]
[1777466116771,39.69,77038.84,0.0,-0.99647,0.0,0.8335]
[1777466117685,39.69,77029.39,0.0,-0.9965,0.0,0.82663]
[1777466118692,39.69,77024.45,0.0,-0.99652,0.0,0.82305]
[1777466119628,39.69,77024.45,0.0,-0.99652,0.0,0.82305]
[1777466119771,39.69,77024.45,0.0,-0.99652,0.0,0.82305]
[1777466121239,39.69,77022.69,0.0,-0.99652,0.0,0.82178]
[1777466121269,39.69,77022.69,0.0,-0.99652,0.0,0.82178]
[1777466121296,39.69,77022.66,0.0,-0.99652,0.0,0.82176]
[1777466124409,39.69,77021.95,0.0,-0.99653,0.0,0.82125]
[1777466124528,39.69,77021.95,0.0,-0.99653,0.0,0.82125]
[1777466132791,39.69,77030.32,0.0,-0.9965,0.0,0.82667]
[1777466133900,39.69,77030.32,0.0,-0.9965,0.0,0.82667]
[1777466134027,39.69,77030.32,0.0,-0.9965,0.0,0.82667]
[1777466135277,39.69,77030.87,0.0,-0.9965,0.0,0.82707]
[1777466135520,39.69,77030.87,0.0,-0.9965,0.0,0.82707]
[1777466135331,39.69,77031.07,0.0,-0.9965,0.0,0.82721]
[1777466136819,39.69,77035.56,0.0,-0.99648,0.0,0.83047]
[1777466138668,39.69,77037.81,0.0,-0.99648,0.0,0.83211]
[1777466138772,39.69,77037.81,0.0,-0.99648,0.0,0.83211]
[1777466140847,39.69,77033.61,0.0,-0.99649,0.0,0.82905]
[1777466142305,39.69,77033.61,0.0,-0.99649,0.0,0.82905]
[1777466142521,39.69,77033.61,0.0,-0.99649,0.0,0.82905]
[1777466143018,39.69,77030.89,0.0,-0.9965,0.0,0.82708]
[1777466143269,39.69,77030.89,0.0,-0.9965,0.0,0.82708]
[1777466143370,39.69,77028.28,0.0,-0.99651,0.0,0.82519]
[1777466148903,39.69,77033.4,0.0,-0.99649,0.0,0.8289]
[1777466149676,39.69,77033.4,0.0,-0.99649,0.0,0.8289]
[1777466149771,39.69,77033.4,0.0,-0.99649,0.0,0.8289]
[1777466152931,39.69,77043.35,0.0,-0.99646,0.0,0.83616]
[1777466153938,39.69,77054.75,0.0,-0.99642,0.0,0.84453]
[1777466154945,39.69,77059.49,0.0,-0.9964,0.0,0.84804]
[1777466156681,39.69,77062.25,0.0,-0.99639,0.0,0.85009]
[1777466156817,39.69,77062.25,0.0,-0.99639,0.0,0.85009]
[1777466161997,39.69,77066.23,0.0,-0.99638,0.0,0.85304]
[1777466164111,39.69,77066.56,0.0,-0.99638,0.0,0.85329]
[1777466164276,39.69,77066.56,0.0,-0.99638,0.0,0.85329]
[1777466165020,39.69,77070.44,0.0,-0.99636,0.0,0.85618]
[1777466166975,39.69,77070.12,0.0,-0.99637,0.0,0.85594]
[1777466167022,39.69,77070.12,0.0,-0.99637,0.0,0.85594]
[1777466167034,39.69,77069.22,0.0,-0.99637,0.0,0.85527]
[1777466170424,39.69,77069.59,0.0,-0.99637,0.0,0.85555]
[1777466170524,39.69,77069.59,0.0,-0.99637,0.0,0.85555]
[1777466173573,39.69,77070.08,0.0,-0.99637,0.0,0.85591]
[1777466173773,39.69,77069.0,0.0,-0.99637,0.0,0.85511]
[1777466175090,39.69,77059.81,0.0,-0.9964,0.0,0.84828]
[1777466176219,39.69,77059.81,0.0,-0.9964,0.0,0.84828]
[1777466176270,39.69,77059.81,0.0,-0.9964,0.0,0.84828]
[1777466176320,39.69,77056.98,0.0,-0.99641,0.0,0.84618]
[1777466177966,39.69,77055.87,0.0,-0.99641,0.0,0.84536]
[1777466178025,39.69,77055.87,0.0,-0.99641,0.0,0.84536]
[1777466178111,39.69,77054.34,0.0,-0.99642,0.0,0.84423]
[1777466180125,39.69,77049.37,0.0,-0.99644,0.0,0.84057]
[1777466182488,39.69,77048.29,0.0,-0.99644,0.0,0.83978]
[1777466182522,39.69,77048.29,0.0,-0.99644,0.0,0.83978]
[1777466188181,39.69,77040.52,0.0,-0.99647,0.0,0.83409]
[1777466189492,39.69,77040.52,0.0,-0.99647,0.0,0.83409]
[1777466189518,39.69,77040.52,0.0,-0.99647,0.0,0.83409]
[1777466192610,39.69,77038.01,0.0,-0.99648,0.0,0.83162]
[1777466192661,39.69,77037.21,0.0,-0.99648,0.0,0.83104]
[1777466193215,39.69,77036.1,0.0,-0.99648,0.0,0.83023]
[1777466193905,39.69,77036.1,0.0,-0.99648,0.0,0.83023]
[1777466194018,39.69,77036.1,0.0,-0.99648,0.0,0.83023]
[1777466199257,39.69,77034.91,0.0,-0.99649,0.0,0.82937]
[1777466200290,39.69,77034.91,0.0,-0.99649,0.0,0.82937]
[1777466200519,39.69,77034.91,0.0,-0.99649,0.0,0.82937]
[1777466203544,39.69,77035.89,0.0,-0.99649,0.0,0.83008]
[1777466203580,39.69,77034.98,0.0,-0.99649,0.0,0.82942]
[1777466203771,39.69,77034.98,0.0,-0.99649,0.0,0.82942]
[1777466206339,39.69,77032.91,0.0,-0.9965,0.0,0.82791]
[1777466206527,39.69,77032.91,0.0,-0.9965,0.0,0.82791]
[1777466210710,39.69,77031.46,0.0,-0.9965,0.0,0.82686]
[1777466210778,39.69,77031.46,0.0,-0.9965,0.0,0.82686]
[1777466211342,39.69,77030.43,0.0,-0.9965,0.0,0.82612]
[1777466211780,39.69,77030.43,0.0,-0.9965,0.0,0.82612]
[1777466212027,39.69,77030.43,0.0,-0.9965,0.0,0.82612]
[1777466216821,39.69,77027.57,0.0,-0.99651,0.0,0.82405]
[1777466217042,39.69,77027.57,0.0,-0.99651,0.0,0.82405]
[1777466217383,39.69,77027.82,0.0,-0.99651,0.0,0.82423]
[1777466217651,39.69,77027.82,0.0,-0.99651,0.0,0.82423]
[1777466217769,39.69,77027.82,0.0,-0.99651,0.0,0.82423]
[1777466223426,39.69,77027.7,0.0,-0.99651,0.0,0.82414]
[1777466225440,39.69,77039.44,0.0,-0.99647,0.0,0.83266]
[1777466226446,39.69,77047.25,0.0,-0.99645,0.0,0.83838]
[1777466227454,39.69,77048.54,0.0,-0.99644,0.0,0.83932]
[1777466228039,39.69,77048.54,0.0,-0.99644,0.0,0.83932]
[1777466228273,39.69,77048.54,0.0,-0.99644,0.0,0.83932]
[1777466232177,39.69,77050.09,0.0,-0.99644,0.0,0.84046]
[1777466232275,39.69,77050.09,0.0,-0.99644,0.0,0.84046]
[1777466232489,39.69,77049.89,0.0,-0.99644,0.0,0.84031]
[1777466233497,39.69,77056.03,0.0,-0.99642,0.0,0.84484]
[1777466234504,39.69,77062.82,0.0,-0.99639,0.0,0.84986]
[1777466235511,39.69,77064.11,0.0,-0.99639,0.0,0.85082]
[1777466236143,39.69,77064.11,0.0,-0.99639,0.0,0.85082]
[1777466236274,39.69,77064.11,0.0,-0.99639,0.0,0.85082]
[1777466241553,39.69,77061.06,0.0,-0.9964,0.0,0.84856]
[1777466242560,39.69,77056.31,0.0,-0.99642,0.0,0.84504]
[1777466243297,39.69,77056.31,0.0,-0.99642,0.0,0.84504]
[1777466243522,39.69,77056.31,0.0,-0.99642,0.0,0.84504]
[1777466243567,39.69,77052.77,0.0,-0.99643,0.0,0.84243]
[1777466246414,39.69,77054.36,0.0,-0.99642,0.0,0.84361]
[1777466246520,39.69,77054.36,0.0,-0.99642,0.0,0.84361]
[1777466246588,39.69,77053.61,0.0,-0.99642,0.0,0.84305]
[1777466249238,39.69,77052.63,0.0,-0.99643,0.0,0.84233]
[1777466249272,39.69,77052.63,0.0,-0.99643,0.0,0.84233]
[1777466254644,39.69,77055.97,0.0,-0.99642,0.0,0.84415]
[1777466255557,39.69,77055.97,0.0,-0.99642,0.0,0.84415]
[1777466255770,39.69,77056.62,0.0,-0.99642,0.0,0.84463]
[1777466256915,39.69,77057.97,0.0,-0.99641,0.0,0.84563]
[1777466257020,39.69,77057.97,0.0,-0.99641,0.0,0.84563]
[1777466257665,39.69,77057.47,0.0,-0.99641,0.0,0.84526]
[1777466258843,39.69,77058.89,0.0,-0.99641,0.0,0.84631]
[1777466259025,39.69,77058.89,0.0,-0.99641,0.0,0.84631]
[1777466259678,39.69,77063.71,0.0,-0.99639,0.0,0.84988]
[1777466260613,39.69,77063.71,0.0,-0.99639,0.0,0.84988]
[1777466260769,39.69,77063.71,0.0,-0.99639,0.0,0.84988]
[1777466260821,39.69,77064.36,0.0,-0.99639,0.0,0.85036]
[1777466263261,39.69,77064.89,0.0,-0.99639,0.0,0.85075]
[1777466263274,39.69,77064.89,0.0,-0.99639,0.0,0.85075]
[1777466266773,39.69,77063.86,0.0,-0.99639,0.0,0.84999]
[1777466267021,39.69,77063.86,0.0,-0.99639,0.0,0.84999]
[1777466267168,39.69,77063.86,0.0,-0.99639,0.0,0.84999]
[1777466267282,39.69,77063.86,0.0,-0.99639,0.0,0.84999]
[1777466267375,39.69,77064.47,0.0,-0.99639,0.0,0.85044]
[1777466270839,39.69,77064.77,0.0,-0.99639,0.0,0.85067]
[1777466271021,39.69,77064.77,0.0,-0.99639,0.0,0.85067]
[1777466271763,39.69,77069.29,0.0,-0.99637,0.0,0.85403]
[1777466272984,39.69,77069.29,0.0,-0.99637,0.0,0.85403]
[1777466273026,39.69,77069.29,0.0,-0.99637,0.0,0.85403]
[1777466273674,39.69,77069.29,0.0,-0.99637,0.0,0.85403]
[1777466273085,39.69,77074.84,0.0,-0.99635,0.0,0.85817]
[1777466273774,39.69,77074.84,0.0,-0.99635,0.0,0.85817]
[1777466273777,39.69,77077.55,0.0,-0.99634,0.0,0.8602]
[1777466279441,39.69,77075.65,0.0,-0.99635,0.0,0.85878]
[1777466279520,39.69,77075.65,0.0,-0.99635,0.0,0.85878]
[1777466284890,39.69,77073.88,0.0,-0.99636,0.0,0.85745]
[1777466285021,39.69,77073.88,0.0,-0.99636,0.0,0.85745]
[1777466285861,39.69,77068.35,0.0,-0.99638,0.0,0.85333]
[1777466286882,39.69,77068.35,0.0,-0.99638,0.0,0.85333]
[1777466287023,39.69,77068.35,0.0,-0.99638,0.0,0.85333]
[1777466287101,39.69,77067.86,0.0,-0.99638,0.0,0.85296]
[1777466292909,39.69,77066.29,0.0,-0.99638,0.0,0.85179]
[1777466293953,39.69,77066.29,0.0,-0.99638,0.0,0.85179]
[1777466294022,39.69,77066.29,0.0,-0.99638,0.0,0.85179]
[1777466298456,39.69,77067.34,0.0,-0.99638,0.0,0.85258]
[1777466298518,39.69,77067.34,0.0,-0.99638,0.0,0.85258]
[1777466298730,39.69,77067.05,0.0,-0.99638,0.0,0.85236]
[1777466298769,39.69,77067.05,0.0,-0.99638,0.0,0.85236]
[1777466298952,39.69,77066.22,0.0,-0.99638,0.0,0.85174]
[1777466300966,39.69,77062.19,0.0,-0.9964,0.0,0.84875]
[1777466302410,39.69,77062.19,0.0,-0.9964,0.0,0.84875]
[1777466302524,39.69,77062.19,0.0,-0.9964,0.0,0.84875]
[1777466306935,39.69,77060.84,0.0,-0.9964,0.0,0.84775]
[1777466307021,39.69,77060.84,0.0,-0.9964,0.0,0.84775]
[1777466307122,39.69,77061.31,0.0,-0.9964,0.0,0.8481]
[1777466312475,39.69,77060.92,0.0,-0.99641,0.0,0.84717]
[1777466313020,39.69,77059.87,0.0,-0.99641,0.0,0.84639]
[1777466315603,39.69,77060.27,0.0,-0.99641,0.0,0.84668]
[1777466315620,39.69,77059.22,0.0,-0.99641,0.0,0.84591]
[1777466315770,39.69,77059.22,0.0,-0.99641,0.0,0.84591]
[1777466321113,39.69,77059.66,0.0,-0.99641,0.0,0.84623]
[1777466323794,39.69,77059.9,0.0,-0.99641,0.0,0.84641]
[1777466324018,39.69,77059.9,0.0,-0.99641,0.0,0.84641]
[1777466328034,39.69,77062.79,0.0,-0.9964,0.0,0.84855]
[1777466328268,39.69,77062.79,0.0,-0.9964,0.0,0.84855]
[1777466328367,39.69,77066.24,0.0,-0.99639,0.0,0.85111]
[1777466329144,39.69,77066.24,0.0,-0.99639,0.0,0.85111]
[1777466329268,39.69,77066.24,0.0,-0.99639,0.0,0.85111]
[1777466329331,39.69,77071.64,0.0,-0.99637,0.0,0.85513]
[1777466330177,39.69,77076.51,0.0,-0.99635,0.0,0.85877]
[1777466335212,39.69,77076.74,0.0,-0.99635,0.0,0.85894]
[1777466336398,39.69,77076.74,0.0,-0.99635,0.0,0.85894]
[1777466336519,39.69,77076.74,0.0,-0.99635,0.0,0.85894]
[1777466336620,39.69,77077.77,0.0,-0.99635,0.0,0.85972]
[1777466337210,39.69,77077.77,0.0,-0.99635,0.0,0.85972]
[1777466337268,39.69,77077.77,0.0,-0.99635,0.0,0.85972]
[1777466340247,39.69,77080.95,0.0,-0.99634,0.0,0.8621]
[1777466340893,39.69,77080.95,0.0,-0.99634,0.0,0.8621]
[1777466341020,39.69,77080.95,0.0,-0.99634,0.0,0.8621]
[1777466341254,39.69,77080.34,0.0,-0.99634,0.0,0.86164]
[1777466341932,39.69,77080.34,0.0,-0.99634,0.0,0.86164]
[1777466342020,39.69,77080.34,0.0,-0.99634,0.0,0.86164]
[1777466346778,39.69,77078.65,0.0,-0.99634,0.0,0.86038]
[1777466347021,39.69,77078.65,0.0,-0.99634,0.0,0.86038]
[1777466347195,39.69,77078.65,0.0,-0.99634,0.0,0.86038]
[1777466347271,39.69,77078.65,0.0,-0.99634,0.0,0.86038]
[1777466347295,39.69,77079.74,0.0,-0.99634,0.0,0.86119]
[1777466352759,39.69,77078.17,0.0,-0.99635,0.0,0.86002]
[1777466352770,39.69,77078.17,0.0,-0.99635,0.0,0.86002]
[1777466353165,39.69,77077.64,0.0,-0.99635,0.0,0.85962]
[1777466353269,39.69,77077.64,0.0,-0.99635,0.0,0.85962]
[1777466353339,39.69,77075.91,0.0,-0.99635,0.0,0.85832]
[1777466356031,39.69,77078.14,0.0,-0.99635,0.0,0.85999]
[1777466356268,39.69,77078.14,0.0,-0.99635,0.0,0.85999]
[1777466356312,39.69,77078.14,0.0,-0.99635,0.0,0.85999]
[1777466356519,39.69,77078.14,0.0,-0.99635,0.0,0.85999]
[1777466356594,39.69,77081.87,0.0,-0.99633,0.0,0.86279]
[1777466360768,39.69,77080.53,0.0,-0.99634,0.0,0.86179]
[1777466360939,39.69,77080.01,0.0,-0.99634,0.0,0.8614]
[1777466361027,39.69,77080.01,0.0,-0.99634,0.0,0.8614]
[1777466361395,39.69,77080.37,0.0,-0.99634,0.0,0.86167]
[1777466366431,39.69,77079.73,0.0,-0.99634,0.0,0.86119]
[1777466367870,39.69,77079.73,0.0,-0.99634,0.0,0.86119]
[1777466368022,39.69,77079.73,0.0,-0.99634,0.0,0.86119]
[1777466368050,39.69,77079.73,0.0,-0.99634,0.0,0.86119]
[1777466368273,39.69,77079.73,0.0,-0.99634,0.0,0.86119]
[1777466368445,39.69,77080.63,0.0,-0.99634,0.0,0.86186]
[1777466371458,39.69,77080.3,0.0,-0.99634,0.0,0.86161]
[1777466371519,39.69,77080.3,0.0,-0.99634,0.0,0.86161]
[1777466371559,39.69,77079.79,0.0,-0.99634,0.0,0.86058]
[1777466373061,39.69,77082.35,0.0,-0.99633,0.0,0.8625]
[1777466373269,39.69,77082.35,0.0,-0.99633,0.0,0.8625]
[1777466373480,39.69,77087.17,0.0,-0.99632,0.0,0.86613]
[1777466374487,39.69,77094.13,0.0,-0.99629,0.0,0.87139]
[1777466375623,39.69,77094.13,0.0,-0.99629,0.0,0.87139]
[1777466375768,39.69,77094.13,0.0,-0.99629,0.0,0.87139]
[1777466375724,39.69,77096.57,0.0,-0.99628,0.0,0.87324]
[1777466376501,39.69,77093.41,0.0,-0.99629,0.0,0.87085]
[1777466377923,39.69,77090.77,0.0,-0.9963,0.0,0.86885]
[1777466378019,39.69,77090.77,0.0,-0.9963,0.0,0.86885]
[1777466383322,39.69,77091.34,0.0,-0.9963,0.0,0.86928]
[1777466383519,39.69,77091.34,0.0,-0.9963,0.0,0.86928]
[1777466383665,39.69,77091.34,0.0,-0.9963,0.0,0.86928]
[1777466383773,39.69,77091.34,0.0,-0.9963,0.0,0.86928]
[1777466383756,39.69,77091.21,0.0,-0.9963,0.0,0.86918]
[1777466386946,39.69,77091.2,0.0,-0.9963,0.0,0.86917]
[1777466387028,39.69,77091.2,0.0,-0.9963,0.0,0.86917]
[1777466390103,39.69,77091.98,0.0,-0.9963,0.0,0.86976]
[1777466390271,39.69,77091.98,0.0,-0.9963,0.0,0.86976]
[1777466390601,39.69,77091.9,0.0,-0.9963,0.0,0.8697]
[1777466393083,39.69,77093.25,0.0,-0.99629,0.0,0.87073]
[1777466393273,39.69,77093.25,0.0,-0.99629,0.0,0.87073]
[1777466397633,39.69,77095.4,0.0,-0.99629,0.0,0.87236]
[1777466397769,39.69,77095.4,0.0,-0.99629,0.0,0.87236]
[1777466397811,39.69,77095.4,0.0,-0.99629,0.0,0.87236]
[1777466397734,39.69,77095.98,0.0,-0.99629,0.0,0.8728]
[1777466398018,39.69,77095.98,0.0,-0.99629,0.0,0.8728]
[1777466398656,39.69,77097.66,0.0,-0.99628,0.0,0.87407]
[1777466401678,39.69,77101.24,0.0,-0.99627,0.0,0.8768]
[1777466402107,39.69,77101.24,0.0,-0.99627,0.0,0.8768]
[1777466402270,39.69,77101.24,0.0,-0.99627,0.0,0.8768]
[1777466402685,39.69,77102.97,0.0,-0.99626,0.0,0.87812]
[1777466403221,39.69,77102.97,0.0,-0.99626,0.0,0.87812]
[1777466403271,39.69,77102.97,0.0,-0.99626,0.0,0.87812]
[1777466406712,39.69,77107.12,0.0,-0.99625,0.0,0.88129]
[1777466407720,39.69,77112.38,0.0,-0.99623,0.0,0.88532]
[1777466408727,39.69,77115.84,0.0,-0.99621,0.0,0.88799]
[1777466409034,39.69,77115.84,0.0,-0.99621,0.0,0.88799]
[1777466409268,39.69,77115.84,0.0,-0.99621,0.0,0.88799]
[1777466409733,39.69,77117.36,0.0,-0.99621,0.0,0.88916]
[1777466411239,39.69,77117.97,0.0,-0.99621,0.0,0.88963]
[1777466411270,39.69,77117.97,0.0,-0.99621,0.0,0.88963]
[1777466414769,39.69,77128.48,0.0,-0.99617,0.0,0.89777]
[1777466415776,39.69,77133.13,0.0,-0.99615,0.0,0.90139]
[1777466416782,39.69,77138.37,0.0,-0.99613,0.0,0.90549]
[1777466418821,39.69,77139.45,0.0,-0.99613,0.0,0.90633]
[1777466418797,39.69,77148.4,0.0,-0.9961,0.0,0.91337]
[1777466419804,39.69,77153.82,0.0,-0.99607,0.0,0.91766]
[1777466420810,39.69,77148.1,0.0,-0.9961,0.0,0.91314]
[1777466421822,39.69,77144.04,0.0,-0.99611,0.0,0.90994]
[1777466422831,39.69,77140.94,0.0,-0.99612,0.0,0.9075]
[1777466424845,39.69,77138.59,0.0,-0.99613,0.0,0.90566]
[1777466425337,39.69,77138.59,0.0,-0.99613,0.0,0.90566]
[1777466425519,39.69,77138.59,0.0,-0.99613,0.0,0.90566]
[1777466425852,39.69,77139.11,0.0,-0.99613,0.0,0.90607]
[1777466426022,39.69,77139.11,0.0,-0.99613,0.0,0.90607]
[1777466426269,39.69,77139.11,0.0,-0.99613,0.0,0.90607]
[1777466432903,39.69,77139.44,0.0,-0.99613,0.0,0.90565]
[1777466434276,39.69,77139.44,0.0,-0.99613,0.0,0.90565]
[1777466434519,39.69,77139.44,0.0,-0.99613,0.0,0.90565]
[1777466434724,39.69,77139.44,0.0,-0.99613,0.0,0.90565]
[1777466434769,39.69,77139.44,0.0,-0.99613,0.0,0.90565]
[1777466434731,39.69,77143.29,0.0,-0.99612,0.0,0.90867]
[1777466436931,39.69,77147.56,0.0,-0.9961,0.0,0.91203]
[1777466439559,39.69,77147.54,0.0,-0.9961,0.0,0.91201]
[1777466439774,39.69,77147.54,0.0,-0.9961,0.0,0.91201]
[1777466439620,39.69,77143.36,0.0,-0.99612,0.0,0.90872]
[1777466440000,39.69,77143.36,0.0,-0.99612,0.0,0.90872]
[1777466440020,39.69,77143.36,0.0,-0.99612,0.0,0.90872]
[1777466440122,39.69,77140.11,0.0,-0.99613,0.0,0.90617]
[1777466445386,39.69,77139.04,0.0,-0.99613,0.0,0.90533]
[1777466451029,39.69,77140.14,0.0,-0.99613,0.0,0.9062]
[1777466452841,39.69,77140.14,0.0,-0.99613,0.0,0.9062]
[1777466452850,39.69,77139.86,0.0,-0.99613,0.0,0.90598]
[1777466453018,39.69,77139.86,0.0,-0.99613,0.0,0.90598]
[1777466453632,39.69,77139.86,0.0,-0.99613,0.0,0.90598]
[1777466453768,39.69,77139.86,0.0,-0.99613,0.0,0.90598]
[1777466453870,39.69,77140.19,0.0,-0.99613,0.0,0.90624]
[1777466459091,39.69,77140.04,0.0,-0.99613,0.0,0.90612]
[1777466463976,39.69,77142.0,0.0,-0.99612,0.0,0.90766]
[1777466464018,39.69,77142.0,0.0,-0.99612,0.0,0.90766]
[1777466464615,39.69,77142.0,0.0,-0.99612,0.0,0.90766]
[1777466464768,39.69,77142.0,0.0,-0.99612,0.0,0.90766]
[1777466464817,39.69,77142.76,0.0,-0.99612,0.0,0.90825]
[1777466469660,39.69,77142.79,0.0,-0.99612,0.0,0.90828]
[1777466469768,39.69,77142.79,0.0,-0.99612,0.0,0.90828]
[1777466469811,39.69,77143.56,0.0,-0.99612,0.0,0.90888]
[1777466470278,39.69,77143.56,0.0,-0.99612,0.0,0.90888]
[1777466470522,39.69,77143.56,0.0,-0.99612,0.0,0.90888]
[1777466475337,39.69,77141.16,0.0,-0.99612,0.0,0.907]
[1777466475382,39.69,77141.16,0.0,-0.99612,0.0,0.907]
[1777466475523,39.69,77141.16,0.0,-0.99612,0.0,0.907]
[1777466475580,39.69,77142.98,0.0,-0.99612,0.0,0.90843]
[1777466480885,39.69,77143.95,0.0,-0.99611,0.0,0.90919]
[1777466481019,39.69,77144.05,0.0,-0.99611,0.0,0.90927]
[1777466481762,39.69,77144.05,0.0,-0.99611,0.0,0.90927]
[1777466481768,39.69,77144.05,0.0,-0.99611,0.0,0.90927]
[1777466481794,39.69,77142.61,0.0,-0.99612,0.0,0.90813]
[1777466483262,39.69,77140.04,0.0,-0.99613,0.0,0.90612]
[1777466486963,39.69,77140.3,0.0,-0.99613,0.0,0.90632]
[1777466487018,39.69,77140.3,0.0,-0.99613,0.0,0.90632]
[1777466487826,39.69,77140.3,0.0,-0.99613,0.0,0.90632]
[1777466487870,39.69,77146.63,0.0,-0.9961,0.0,0.9113]
[1777466488018,39.69,77146.63,0.0,-0.9961,0.0,0.9113]
[1777466488297,39.69,77150.15,0.0,-0.99609,0.0,0.91407]
[1777466489304,39.69,77152.84,0.0,-0.99608,0.0,0.9162]
[1777466491013,39.69,77152.83,0.0,-0.99608,0.0,0.91619]
[1777466491022,39.69,77152.83,0.0,-0.99608,0.0,0.91619]
[1777466493235,39.69,77151.99,0.0,-0.99609,0.0,0.91484]
[1777466493272,39.69,77151.99,0.0,-0.99609,0.0,0.91484]
[1777466493331,39.69,77151.24,0.0,-0.99609,0.0,0.91425]
[1777466495019,39.69,77150.62,0.0,-0.99609,0.0,0.91376]
[1777466495268,39.69,77150.62,0.0,-0.99609,0.0,0.91376]
[1777466499285,39.69,77149.09,0.0,-0.9961,0.0,0.91255]
[1777466499522,39.69,77149.09,0.0,-0.9961,0.0,0.91255]
[1777466500553,39.69,77148.85,0.0,-0.9961,0.0,0.91236]
[1777466500770,39.69,77148.85,0.0,-0.9961,0.0,0.91236]
[1777466500870,39.69,77148.95,0.0,-0.9961,0.0,0.91244]
[1777466506905,39.69,77149.02,0.0,-0.9961,0.0,0.9125]
[1777466506423,39.69,77146.38,0.0,-0.99611,0.0,0.91042]
[1777466507019,39.69,77146.38,0.0,-0.99611,0.0,0.91042]
[1777466507430,39.69,77141.93,0.0,-0.99612,0.0,0.90692]
[1777466508437,39.69,77139.28,0.0,-0.99613,0.0,0.90485]
[1777466509512,39.69,77139.28,0.0,-0.99613,0.0,0.90485]
[1777466509519,39.69,77139.28,0.0,-0.99613,0.0,0.90485]
[1777466513826,39.69,77138.14,0.0,-0.99614,0.0,0.90395]
[1777466513878,39.69,77139.0,0.0,-0.99614,0.0,0.90463]
[1777466514018,39.69,77139.0,0.0,-0.99614,0.0,0.90463]
[1777466514685,39.69,77139.0,0.0,-0.99614,0.0,0.90463]
[1777466514769,39.69,77139.0,0.0,-0.99614,0.0,0.90463]
[1777466514786,39.69,77139.31,0.0,-0.99613,0.0,0.90487]
[1777466517717,39.69,77139.56,0.0,-0.99613,0.0,0.90506]
[1777466517777,39.69,77139.56,0.0,-0.99613,0.0,0.90506]
[1777466517879,39.69,77141.73,0.0,-0.99613,0.0,0.90677]
[1777466518442,39.69,77141.73,0.0,-0.99613,0.0,0.90677]
[1777466518519,39.69,77141.73,0.0,-0.99613,0.0,0.90677]
[1777466518543,39.69,77141.43,0.0,-0.99613,0.0,0.90653]
[1777466522535,39.69,77145.2,0.0,-0.99611,0.0,0.90949]
[1777466523542,39.69,77148.08,0.0,-0.9961,0.0,0.91176]
[1777466524160,39.69,77148.08,0.0,-0.9961,0.0,0.91176]
[1777466524272,39.69,77148.08,0.0,-0.9961,0.0,0.91176]
[1777466529586,39.69,77149.89,0.0,-0.9961,0.0,0.91318]
[1777466533316,39.69,77150.21,0.0,-0.99609,0.0,0.91344]
[1777466533518,39.69,77150.21,0.0,-0.99609,0.0,0.91344]
[1777466533612,39.69,77150.74,0.0,-0.99609,0.0,0.91386]
[1777466534207,39.69,77150.74,0.0,-0.99609,0.0,0.91386]
[1777466534269,39.69,77150.74,0.0,-0.99609,0.0,0.91386]
[1777466539492,39.69,77150.79,0.0,-0.99609,0.0,0.91389]
[1777466539517,39.69,77150.79,0.0,-0.99609,0.0,0.91389]
[1777466539654,39.69,77150.7,0.0,-0.99609,0.0,0.91382]
[1777466540498,39.69,77150.7,0.0,-0.99609,0.0,0.91382]
[1777466540520,39.69,77150.7,0.0,-0.99609,0.0,0.91382]
[1777466545695,39.69,77151.98,0.0,-0.99609,0.0,0.91483]
[1777466550730,39.69,77152.3,0.0,-0.99609,0.0,0.91509]
[1777466553040,39.69,77151.66,0.0,-0.99609,0.0,0.9139]
[1777466553269,39.69,77151.66,0.0,-0.99609,0.0,0.9139]
[1777466553751,39.69,77150.85,0.0,-0.99609,0.0,0.91326]
[1777466554191,39.69,77150.85,0.0,-0.99609,0.0,0.91326]
[1777466554269,39.69,77150.85,0.0,-0.99609,0.0,0.91326]
[1777466558617,39.69,77152.02,0.0,-0.99609,0.0,0.91418]
[1777466558773,39.69,77152.02,0.0,-0.99609,0.0,0.91418]
[1777466563570,39.69,77152.42,0.0,-0.99609,0.0,0.9145]
[1777466563769,39.69,77152.42,0.0,-0.99609,0.0,0.9145]
[1777466568362,39.69,77154.63,0.0,-0.99608,0.0,0.91625]
[1777466568519,39.69,77154.63,0.0,-0.99608,0.0,0.91625]
[1777466569023,39.69,77154.59,0.0,-0.99608,0.0,0.91621]
[1777466569864,39.69,77157.51,0.0,-0.99607,0.0,0.91853]
[1777466570871,39.69,77162.13,0.0,-0.99605,0.0,0.9222]
[1777466573241,39.69,77161.54,0.0,-0.99605,0.0,0.92173]
[1777466573271,39.69,77161.54,0.0,-0.99605,0.0,0.92173]
[1777466575939,39.69,77165.26,0.0,-0.99604,0.0,0.92469]
[1777466576020,39.69,77165.23,0.0,-0.99604,0.0,0.92467]
[1777466576786,39.69,77165.23,0.0,-0.99604,0.0,0.92467]
[1777466576913,39.69,77164.58,0.0,-0.99604,0.0,0.92415]
[1777466577021,39.69,77164.58,0.0,-0.99604,0.0,0.92415]
[1777466582955,39.69,77164.07,0.0,-0.99605,0.0,0.92374]
[1777466584968,39.69,77169.0,0.0,-0.99603,0.0,0.92768]
[1777466586746,39.69,77171.03,0.0,-0.99602,0.0,0.9293]
[1777466586768,39.69,77171.03,0.0,-0.99602,0.0,0.9293]
[1777466592018,39.69,77171.24,0.0,-0.99602,0.0,0.92947]
[1777466593092,39.69,77171.24,0.0,-0.99602,0.0,0.92947]
[1777466593271,39.69,77171.24,0.0,-0.99602,0.0,0.92947]
[1777466593372,39.69,77171.24,0.0,-0.99602,0.0,0.92947]
[1777466595411,39.69,77170.2,0.0,-0.99602,0.0,0.92864]
[1777466595518,39.69,77170.2,0.0,-0.99602,0.0,0.92864]
[1777466599765,39.69,77169.74,0.0,-0.99602,0.0,0.92827]
[1777466600019,39.69,77169.74,0.0,-0.99602,0.0,0.92827]
[1777466599820,39.69,77170.05,0.0,-0.99602,0.0,0.92852]
[1777466601087,39.69,77165.22,0.0,-0.99604,0.0,0.92466]
[1777466602952,39.69,77165.22,0.0,-0.99604,0.0,0.92466]
[1777466603021,39.69,77165.22,0.0,-0.99604,0.0,0.92466]
[1777466608136,39.69,77165.66,0.0,-0.99604,0.0,0.92501]
[1777466613635,39.69,77165.62,0.0,-0.99604,0.0,0.92429]
[1777466613769,39.69,77165.62,0.0,-0.99604,0.0,0.92429]
[1777466614520,39.69,77163.21,0.0,-0.99605,0.0,0.92237]
[1777466614768,39.69,77163.21,0.0,-0.99605,0.0,0.92237]
[1777466614781,39.69,77160.34,0.0,-0.99606,0.0,0.92009]
[1777466620504,39.69,77161.43,0.0,-0.99606,0.0,0.92095]
[1777466620518,39.69,77161.43,0.0,-0.99606,0.0,0.92095]
[1777466623241,39.69,77156.37,0.0,-0.99608,0.0,0.91694]
[1777466626262,39.69,77152.48,0.0,-0.99609,0.0,0.91386]
[1777466627091,39.69,77152.48,0.0,-0.99609,0.0,0.91386]
[1777466627270,39.69,77152.48,0.0,-0.99609,0.0,0.91386]
[1777466627992,39.69,77152.48,0.0,-0.99609,0.0,0.91386]
[1777466628018,39.69,77152.48,0.0,-0.99609,0.0,0.91386]
[1777466628011,39.69,77149.76,0.0,-0.9961,0.0,0.91172]
[1777466631827,39.69,77150.06,0.0,-0.9961,0.0,0.91195]
[1777466632021,39.69,77150.06,0.0,-0.9961,0.0,0.91195]
[1777466637340,39.69,77150.87,0.0,-0.9961,0.0,0.91259]
[1777466642375,39.69,77150.97,0.0,-0.9961,0.0,0.91267]
[1777466643310,39.69,77150.97,0.0,-0.9961,0.0,0.91267]
[1777466643520,39.69,77150.97,0.0,-0.9961,0.0,0.91267]
[1777466643591,39.69,77155.48,0.0,-0.99608,0.0,0.91624]
[1777466644841,39.69,77155.48,0.0,-0.99608,0.0,0.91624]
[1777466644937,39.69,77155.48,0.0,-0.99608,0.0,0.91624]
[1777466644997,39.69,77157.51,0.0,-0.99607,0.0,0.91784]
[1777466646674,39.69,77158.44,0.0,-0.99607,0.0,0.91858]
[1777466646769,39.69,77158.44,0.0,-0.99607,0.0,0.91858]
[1777466651352,39.69,77158.29,0.0,-0.99607,0.0,0.91846]
[1777466651519,39.69,77158.29,0.0,-0.99607,0.0,0.91846]
[1777466652836,39.69,77161.49,0.0,-0.99606,0.0,0.921]
[1777466653015,39.69,77161.49,0.0,-0.99606,0.0,0.921]
[1777466653020,39.69,77161.49,0.0,-0.99606,0.0,0.921]
[1777466653273,39.69,77164.33,0.0,-0.99605,0.0,0.92326]
[1777466653452,39.69,77166.73,0.0,-0.99604,0.0,0.92517]
[1777466654459,39.69,77172.49,0.0,-0.99602,0.0,0.92978]
[1777466659584,39.69,77174.4,0.0,-0.99601,0.0,0.93131]
[1777466659771,39.69,77174.4,0.0,-0.99601,0.0,0.93131]
[1777466659848,39.69,77167.85,0.0,-0.99603,0.0,0.92607]
[1777466660500,39.69,77163.86,0.0,-0.99605,0.0,0.92289]
[1777466661828,39.69,77163.86,0.0,-0.99605,0.0,0.92289]
[1777466662019,39.69,77163.86,0.0,-0.99605,0.0,0.92289]
[1777466661870,39.69,77160.72,0.0,-0.99606,0.0,0.92039]
[1777466662442,39.69,77160.72,0.0,-0.99606,0.0,0.92039]
[1777466662519,39.69,77160.72,0.0,-0.99606,0.0,0.92039]
[1777466668319,39.69,77161.09,0.0,-0.99606,0.0,0.92068]
[1777466668517,39.69,77161.09,0.0,-0.99606,0.0,0.92068]
[1777466668557,39.69,77160.96,0.0,-0.99606,0.0,0.92058]
[1777466672639,39.69,77162.0,0.0,-0.99606,0.0,0.92072]
[1777466672772,39.69,77162.0,0.0,-0.99606,0.0,0.92072]
[1777466676284,39.69,77159.19,0.0,-0.99607,0.0,0.91849]
[1777466676520,39.69,77159.19,0.0,-0.99607,0.0,0.91849]
[1777466676612,39.69,77156.48,0.0,-0.99608,0.0,0.91634]
[1777466678140,39.69,77154.62,0.0,-0.99609,0.0,0.91487]
[1777466678272,39.69,77154.62,0.0,-0.99609,0.0,0.91487]
[1777466683662,39.69,77153.99,0.0,-0.99609,0.0,0.91437]
[1777466685341,39.69,77153.07,0.0,-0.99609,0.0,0.91365]
[1777466685518,39.69,77153.07,0.0,-0.99609,0.0,0.91365]
[1777466686664,39.69,77154.45,0.0,-0.99609,0.0,0.91474]
[1777466686769,39.69,77154.45,0.0,-0.99609,0.0,0.91474]
[1777466686870,39.69,77154.31,0.0,-0.99609,0.0,0.91463]
[1777466689881,39.69,77154.36,0.0,-0.99609,0.0,0.91467]
[1777466690018,39.69,77154.36,0.0,-0.99609,0.0,0.91467]
[1777466691718,39.69,77158.91,0.0,-0.99607,0.0,0.91827]
[1777466693715,39.69,77158.81,0.0,-0.99607,0.0,0.91819]
[1777466693769,39.69,77158.81,0.0,-0.99607,0.0,0.91819]
[1777466693870,39.69,77159.67,0.0,-0.99607,0.0,0.91887]
[1777466700781,39.69,77157.52,0.0,-0.99608,0.0,0.91717]
[1777466701565,39.69,77157.52,0.0,-0.99608,0.0,0.91717]
[1777466701770,39.69,77157.52,0.0,-0.99608,0.0,0.91717]
[1777466706823,39.69,77159.08,0.0,-0.99607,0.0,0.9184]
[1777466707186,39.69,77159.08,0.0,-0.99607,0.0,0.9184]
[1777466707271,39.69,77159.08,0.0,-0.99607,0.0,0.9184]
[1777466707829,39.69,77161.07,0.0,-0.99606,0.0,0.91998]
[1777466708837,39.69,77165.91,0.0,-0.99604,0.0,0.92383]
[1777466709844,39.69,77171.41,0.0,-0.99602,0.0,0.92822]
[1777466711019,39.69,77171.41,0.0,-0.99602,0.0,0.92822]
[1777466715474,39.69,77174.99,0.0,-0.99601,0.0,0.93109]
[1777466715521,39.69,77174.99,0.0,-0.99601,0.0,0.93109]
[1777466715885,39.69,77175.33,0.0,-0.99601,0.0,0.93137]
[1777466718908,39.69,77171.65,0.0,-0.99602,0.0,0.92842]
[1777466721845,39.69,77171.45,0.0,-0.99602,0.0,0.92826]
[1777466722018,39.69,77171.45,0.0,-0.99602,0.0,0.92826]
[1777466725599,39.69,77173.2,0.0,-0.99602,0.0,0.92966]
[1777466725768,39.69,77173.2,0.0,-0.99602,0.0,0.92966]
[1777466725956,39.69,77175.43,0.0,-0.99601,0.0,0.93145]
[1777466730991,39.69,77176.49,0.0,-0.996,0.0,0.9323]
[1777466733764,39.69,77176.8,0.0,-0.99601,0.0,0.93185]
[1777466733769,39.69,77176.8,0.0,-0.99601,0.0,0.93185]
[1777466733838,39.69,77176.8,0.0,-0.99601,0.0,0.93185]
[1777466734023,39.69,77176.8,0.0,-0.99601,0.0,0.93185]
[1777466734120,39.69,77176.65,0.0,-0.99601,0.0,0.93173]
[1777466740054,39.69,77178.13,0.0,-0.996,0.0,0.93292]
[1777466742485,39.69,77177.76,0.0,-0.996,0.0,0.93262]
[1777466742519,39.69,77177.76,0.0,-0.996,0.0,0.93262]
[1777466742599,39.69,77177.76,0.0,-0.996,0.0,0.93262]
[1777466742768,39.69,77177.76,0.0,-0.996,0.0,0.93262]
[1777466743075,39.69,77178.4,0.0,-0.996,0.0,0.93314]
[1777466748110,39.69,77178.95,0.0,-0.996,0.0,0.93358]
[1777466749569,39.69,77179.72,0.0,-0.99599,0.0,0.9342]
[1777466749678,39.69,77179.72,0.0,-0.99599,0.0,0.9342]
[1777466749773,39.69,77179.72,0.0,-0.99599,0.0,0.9342]
[1777466750124,39.69,77179.97,0.0,-0.99599,0.0,0.9344]
[1777466755159,39.69,77179.15,0.0,-0.996,0.0,0.93374]
[1777466755239,39.69,77179.15,0.0,-0.996,0.0,0.93374]
[1777466755268,39.69,77179.15,0.0,-0.996,0.0,0.93374]
[1777466755299,39.69,77179.15,0.0,-0.996,0.0,0.93374]
[1777466755518,39.69,77179.15,0.0,-0.996,0.0,0.93374]
[1777466756166,39.69,77179.52,0.0,-0.996,0.0,0.93404]
[1777466758122,39.69,77179.45,0.0,-0.996,0.0,0.93398]
[1777466758269,39.69,77177.17,0.0,-0.996,0.0,0.93215]
[1777466759878,39.69,77176.79,0.0,-0.99601,0.0,0.93184]
[1777466760022,39.69,77176.79,0.0,-0.99601,0.0,0.93184]
[1777466760194,39.69,77176.34,0.0,-0.99601,0.0,0.93148]
[1777466761899,39.69,77176.75,0.0,-0.99601,0.0,0.93181]
[1777466762022,39.69,77176.75,0.0,-0.99601,0.0,0.93181]
[1777466765858,39.69,77178.59,0.0,-0.996,0.0,0.93329]
[1777466766020,39.69,77178.59,0.0,-0.996,0.0,0.93329]
[1777466767750,39.69,77180.11,0.0,-0.99599,0.0,0.93451]
[1777466767770,39.69,77180.11,0.0,-0.99599,0.0,0.93451]
[1777466767851,39.69,77180.92,0.0,-0.99599,0.0,0.93517]
[1777466769697,39.69,77181.46,0.0,-0.99599,0.0,0.9356]
[1777466769770,39.69,77181.46,0.0,-0.99599,0.0,0.9356]
[1777466775299,39.69,77178.47,0.0,-0.996,0.0,0.93319]
[1777466779975,39.69,77178.84,0.0,-0.996,0.0,0.93349]
[1777466780024,39.69,77178.84,0.0,-0.996,0.0,0.93349]
[1777466780113,39.69,77178.84,0.0,-0.996,0.0,0.93349]
[1777466780126,39.69,77178.5,0.0,-0.996,0.0,0.93322]
[1777466780270,39.69,77178.5,0.0,-0.996,0.0,0.93322]
[1777466782349,39.69,77175.08,0.0,-0.99601,0.0,0.93047]
[1777466783356,39.69,77167.54,0.0,-0.99604,0.0,0.92444]
[1777466784407,39.69,77167.54,0.0,-0.99604,0.0,0.92444]
[1777466784463,39.69,77167.54,0.0,-0.99604,0.0,0.92444]
[1777466784518,39.69,77167.54,0.0,-0.99604,0.0,0.92444]
[1777466784555,39.69,77160.39,0.0,-0.99607,0.0,0.91876]
[1777466790405,39.69,77158.72,0.0,-0.99607,0.0,0.91743]
[1777466792761,39.69,77159.66,0.0,-0.99607,0.0,0.91749]
[1777466792769,39.69,77159.66,0.0,-0.99607,0.0,0.91749]
[1777466792925,39.69,77159.66,0.0,-0.99607,0.0,0.91749]
[1777466793018,39.69,77159.66,0.0,-0.99607,0.0,0.91749]
[1777466793027,39.69,77158.72,0.0,-0.99608,0.0,0.91675]
[1777466799369,39.69,77159.42,0.0,-0.99607,0.0,0.9173]
[1777466799426,39.69,77159.42,0.0,-0.99607,0.0,0.9173]
[1777466799521,39.69,77159.42,0.0,-0.99607,0.0,0.9173]
[1777466799531,39.69,77159.99,0.0,-0.99607,0.0,0.91775]
[1777466804098,39.69,77162.47,0.0,-0.99606,0.0,0.91972]
[1777466804153,39.69,77162.47,0.0,-0.99606,0.0,0.91972]
[1777466804254,39.69,77166.28,0.0,-0.99605,0.0,0.92275]
[1777466804270,39.69,77166.28,0.0,-0.99605,0.0,0.92275]
[1777466809542,39.69,77170.28,0.0,-0.99603,0.0,0.92594]
[1777466810823,39.69,77170.28,0.0,-0.99603,0.0,0.92594]
[1777466810936,39.69,77170.28,0.0,-0.99603,0.0,0.92594]
[1777466811020,39.69,77170.28,0.0,-0.99603,0.0,0.92594]
[1777466811027,39.69,77170.48,0.0,-0.99603,0.0,0.9261]
[1777466815584,39.69,77177.45,0.0,-0.99601,0.0,0.93168]
[1777466817572,39.69,77178.54,0.0,-0.996,0.0,0.93256]
[1777466817632,39.69,77178.54,0.0,-0.996,0.0,0.93256]
[1777466817771,39.69,77178.54,0.0,-0.996,0.0,0.93256]
[1777466817870,39.69,77180.22,0.0,-0.996,0.0,0.93391]
[1777466821740,39.69,77180.89,0.0,-0.99599,0.0,0.93445]
[1777466821770,39.69,77180.89,0.0,-0.99599,0.0,0.93445]
[1777466821834,39.69,77180.89,0.0,-0.99599,0.0,0.93445]
[1777466822023,39.69,77180.89,0.0,-0.99599,0.0,0.93445]
[1777466822042,39.69,77180.93,0.0,-0.99599,0.0,0.93448]
[1777466825921,39.69,77182.28,0.0,-0.99599,0.0,0.93557]
[1777466826019,39.69,77182.28,0.0,-0.99599,0.0,0.93557]
[1777466826023,39.69,77181.74,0.0,-0.99599,0.0,0.93513]
[1777466830245,39.69,77182.13,0.0,-0.99599,0.0,0.93544]
[1777466830274,39.69,77182.13,0.0,-0.99599,0.0,0.93544]
[1777466833441,39.69,77176.35,0.0,-0.99601,0.0,0.9308]
[1777466833524,39.69,77176.35,0.0,-0.99601,0.0,0.9308]
[1777466833710,39.69,77177.76,0.0,-0.99601,0.0,0.93193]
[1777466835828,39.69,77177.2,0.0,-0.99601,0.0,0.93148]
[1777466836027,39.69,77177.2,0.0,-0.99601,0.0,0.93148]
[1777466838744,39.69,77181.92,0.0,-0.99599,0.0,0.93528]
[1777466839526,39.69,77181.92,0.0,-0.99599,0.0,0.93528]
[1777466839768,39.69,77181.92,0.0,-0.99599,0.0,0.93528]
[1777466839870,39.69,77182.56,0.0,-0.99599,0.0,0.93579]
[1777466845549,39.69,77183.53,0.0,-0.99598,0.0,0.93657]
[1777466845770,39.69,77183.53,0.0,-0.99598,0.0,0.93657]
[1777466850087,39.69,77183.29,0.0,-0.99598,0.0,0.93638]
[1777466850269,39.69,77183.29,0.0,-0.99598,0.0,0.93638]
[1777466850139,39.69,77183.82,0.0,-0.99598,0.0,0.93681]
[1777466852845,39.69,77187.68,0.0,-0.99597,0.0,0.93923]
[1777466853566,39.69,77187.68,0.0,-0.99597,0.0,0.93923]
[1777466853770,39.69,77187.68,0.0,-0.99597,0.0,0.93923]
[1777466861908,39.69,77188.88,0.0,-0.99597,0.0,0.9402]
[1777466863066,39.69,77188.88,0.0,-0.99597,0.0,0.9402]
[1777466863112,39.69,77188.88,0.0,-0.99597,0.0,0.9402]
[1777466863268,39.69,77188.88,0.0,-0.99597,0.0,0.9402]
[1777466863214,39.69,77189.32,0.0,-0.99596,0.0,0.94055]
[1777466865936,39.69,77192.87,0.0,-0.99595,0.0,0.94343]
[1777466866501,39.69,77192.87,0.0,-0.99595,0.0,0.94343]
[1777466866504,39.69,77192.87,0.0,-0.99595,0.0,0.94343]
[1777466866519,39.69,77192.87,0.0,-0.99595,0.0,0.94343]
[1777466866943,39.69,77191.37,0.0,-0.99596,0.0,0.94221]
[1777466871978,39.69,77192.37,0.0,-0.99595,0.0,0.94302]
[1777466872354,39.69,77192.37,0.0,-0.99595,0.0,0.94302]
[1777466872512,39.69,77192.37,0.0,-0.99595,0.0,0.94302]
[1777466872519,39.69,77192.37,0.0,-0.99595,0.0,0.94302]
[1777466872769,39.69,77192.37,0.0,-0.99595,0.0,0.94302]
[1777466872984,39.69,77191.56,0.0,-0.99596,0.0,0.94237]
[1777466877984,39.69,77193.87,0.0,-0.99595,0.0,0.94424]
[1777466878019,39.69,77193.87,0.0,-0.99595,0.0,0.94424]
[1777466878020,39.69,77194.59,0.0,-0.99594,0.0,0.94483]
[1777466882617,39.69,77192.77,0.0,-0.99595,0.0,0.94335]
[1777466882661,39.69,77192.77,0.0,-0.99595,0.0,0.94335]
[1777466882770,39.69,77192.77,0.0,-0.99595,0.0,0.94335]
[1777466883055,39.69,77191.12,0.0,-0.99596,0.0,0.94201]
[1777466888090,39.69,77189.4,0.0,-0.99596,0.0,0.94062]
[1777466890664,39.69,77188.85,0.0,-0.99597,0.0,0.94017]
[1777466890677,39.69,77188.85,0.0,-0.99597,0.0,0.94017]
[1777466890768,39.69,77188.85,0.0,-0.99597,0.0,0.94017]
[1777466891111,39.69,77186.23,0.0,-0.99598,0.0,0.93806]
[1777466896146,39.69,77185.07,0.0,-0.99598,0.0,0.93712]
[1777466897471,39.69,77184.21,0.0,-0.99598,0.0,0.93643]
[1777466897518,39.69,77184.21,0.0,-0.99598,0.0,0.93643]
[1777466897771,39.69,77184.21,0.0,-0.99598,0.0,0.93643]
[1777466898160,39.69,77182.5,0.0,-0.99599,0.0,0.93505]
[1777466903194,39.69,77183.72,0.0,-0.99599,0.0,0.93603]
[1777466908310,39.69,77184.24,0.0,-0.99598,0.0,0.93645]
[1777466908318,39.69,77184.24,0.0,-0.99598,0.0,0.93645]
[1777466908359,39.69,77184.77,0.0,-0.99598,0.0,0.93688]
[1777466908522,39.69,77184.77,0.0,-0.99598,0.0,0.93688]
[1777466912751,39.69,77184.94,0.0,-0.99598,0.0,0.93632]
[1777466912771,39.69,77184.94,0.0,-0.99598,0.0,0.93632]
[1777466912826,39.69,77184.94,0.0,-0.99598,0.0,0.93632]
[1777466913019,39.69,77184.94,0.0,-0.99598,0.0,0.93632]
[1777466913266,39.69,77184.7,0.0,-0.99598,0.0,0.93612]
[1777466918301,39.69,77182.19,0.0,-0.99599,0.0,0.9341]
[1777466918637,39.69,77182.19,0.0,-0.99599,0.0,0.9341]
[1777466918644,39.69,77182.19,0.0,-0.99599,0.0,0.9341]
[1777466918769,39.69,77182.19,0.0,-0.99599,0.0,0.9341]
[1777466919308,39.69,77179.22,0.0,-0.99601,0.0,0.93172]
[1777466924344,39.69,77178.98,0.0,-0.99601,0.0,0.93152]
[1777466927366,39.69,77169.61,0.0,-0.99604,0.0,0.92403]
[1777466928525,39.69,77170.22,0.0,-0.99604,0.0,0.92451]
[1777466928592,39.69,77170.22,0.0,-0.99604,0.0,0.92451]
[1777466928770,39.69,77170.22,0.0,-0.99604,0.0,0.92451]
[1777466929381,39.69,77166.66,0.0,-0.99605,0.0,0.92168]
[1777466934415,39.69,77166.52,0.0,-0.99605,0.0,0.92157]
[1777466939450,39.69,77169.0,0.0,-0.99604,0.0,0.92354]
[1777466941462,39.69,77170.49,0.0,-0.99604,0.0,0.92473]
[1777466941519,39.69,77170.49,0.0,-0.99604,0.0,0.92473]
[1777466941563,39.69,77170.49,0.0,-0.99604,0.0,0.92473]
[1777466941773,39.69,77170.49,0.0,-0.99604,0.0,0.92473]
[1777466941833,39.69,77169.89,0.0,-0.99604,0.0,0.92425]
[1777466946742,39.69,77171.23,0.0,-0.99604,0.0,0.92532]
[1777466946769,39.69,77171.23,0.0,-0.99604,0.0,0.92532]
[1777466946792,39.69,77171.23,0.0,-0.99604,0.0,0.92532]
[1777466947019,39.69,77171.23,0.0,-0.99604,0.0,0.92532]
[1777466947062,39.69,77171.81,0.0,-0.99603,0.0,0.92578]
[1777466952542,39.69,77169.48,0.0,-0.99604,0.0,0.92392]
[1777466957999,39.69,77170.64,0.0,-0.99604,0.0,0.92485]
[1777466958019,39.69,77170.64,0.0,-0.99604,0.0,0.92485]
[1777466958054,39.69,77170.64,0.0,-0.99604,0.0,0.92485]
[1777466958269,39.69,77170.64,0.0,-0.99604,0.0,0.92485]
[1777466958341,39.69,77172.11,0.0,-0.99603,0.0,0.92602]
[1777466962683,39.69,77172.21,0.0,-0.99603,0.0,0.9261]
[1777466962736,39.69,77172.21,0.0,-0.99603,0.0,0.9261]
[1777466962772,39.69,77172.21,0.0,-0.99603,0.0,0.9261]
[1777466962781,39.69,77172.44,0.0,-0.99603,0.0,0.92629]
[1777466966640,39.69,77158.81,0.0,-0.99608,0.0,0.91545]
[1777466967646,39.69,77152.28,0.0,-0.99611,0.0,0.9103]
[1777466969234,39.69,77152.28,0.0,-0.99611,0.0,0.9103]
[1777466969268,39.69,77152.28,0.0,-0.99611,0.0,0.9103]
[1777466969368,39.69,77152.28,0.0,-0.99611,0.0,0.9103]
[1777466969333,39.69,77144.82,0.0,-0.99613,0.0,0.90444]
[1777466969520,39.69,77144.82,0.0,-0.99613,0.0,0.90444]
[1777466969660,39.69,77144.23,0.0,-0.99614,0.0,0.90398]
[1777466974695,39.69,77143.6,0.0,-0.99614,0.0,0.90281]
[1777466979345,39.69,77143.28,0.0,-0.99614,0.0,0.90256]
[1777466979346,39.69,77142.78,0.0,-0.99614,0.0,0.90217]
[1777466979519,39.69,77142.78,0.0,-0.99614,0.0,0.90217]
[1777466979770,39.69,77142.78,0.0,-0.99614,0.0,0.90217]
[1777466979826,39.69,77142.21,0.0,-0.99615,0.0,0.90172]
[1777466983019,39.69,77141.24,0.0,-0.99615,0.0,0.90096]
[1777466983035,39.69,77139.39,0.0,-0.99616,0.0,0.89952]
[1777466983988,39.69,77139.39,0.0,-0.99616,0.0,0.89952]
[1777466984018,39.69,77139.39,0.0,-0.99616,0.0,0.89952]
[1777466984085,39.69,77136.16,0.0,-0.99617,0.0,0.89701]
[1777466989861,39.69,77135.22,0.0,-0.99617,0.0,0.89627]
[1777466990021,39.69,77135.22,0.0,-0.99617,0.0,0.89627]
[1777466993611,39.69,77135.07,0.0,-0.99617,0.0,0.89616]
[1777466993768,39.69,77135.07,0.0,-0.99617,0.0,0.89616]
[1777466993861,39.69,77135.07,0.0,-0.99617,0.0,0.89616]
[1777466998728,39.69,77134.62,0.0,-0.99617,0.0,0.89581]
[1777466998773,39.69,77134.62,0.0,-0.99617,0.0,0.89581]
[1777467005314,39.69,77134.7,0.0,-0.99617,0.0,0.89587]
[1777467005368,39.69,77134.7,0.0,-0.99617,0.0,0.89587]
[1777467005458,39.69,77135.97,0.0,-0.99617,0.0,0.89686]
[1777467005523,39.69,77135.97,0.0,-0.99617,0.0,0.89686]
[1777467005915,39.69,77136.16,0.0,-0.99617,0.0,0.89701]
[1777467010951,39.69,77136.45,0.0,-0.99617,0.0,0.89723]
[1777467013972,39.69,77140.33,0.0,-0.99615,0.0,0.90025]
[1777467014975,39.69,77140.33,0.0,-0.99615,0.0,0.90025]
[1777467015023,39.69,77140.33,0.0,-0.99615,0.0,0.90025]
[1777467015039,39.69,77140.33,0.0,-0.99615,0.0,0.90025]
[1777467015270,39.69,77140.33,0.0,-0.99615,0.0,0.90025]
[1777467015354,39.69,77142.28,0.0,-0.99615,0.0,0.90178]
[1777467018000,39.69,77145.42,0.0,-0.99613,0.0,0.90423]
[1777467019147,39.69,77145.42,0.0,-0.99613,0.0,0.90423]
[1777467019270,39.69,77145.42,0.0,-0.99613,0.0,0.90423]
[1777467019289,39.69,77145.42,0.0,-0.99613,0.0,0.90423]
[1777467019326,39.69,77149.57,0.0,-0.99612,0.0,0.90748]
[1777467019518,39.69,77149.57,0.0,-0.99612,0.0,0.90748]
[1777467025051,39.69,77153.22,0.0,-0.99611,0.0,0.91035]
[1777467028470,39.69,77154.19,0.0,-0.9961,0.0,0.91112]
[1777467028519,39.69,77154.16,0.0,-0.9961,0.0,0.91109]
[1777467028550,39.69,77154.16,0.0,-0.9961,0.0,0.91109]
[1777467028770,39.69,77154.16,0.0,-0.9961,0.0,0.91109]
[1777467029079,39.69,77154.56,0.0,-0.9961,0.0,0.91141]
[1777467034114,39.69,77154.37,0.0,-0.9961,0.0,0.91058]
[1777467036763,39.69,77154.55,0.0,-0.9961,0.0,0.91072]
[1777467036768,39.69,77154.55,0.0,-0.9961,0.0,0.91072]
[1777467036839,39.69,77154.55,0.0,-0.9961,0.0,0.91072]
[1777467037019,39.69,77154.55,0.0,-0.9961,0.0,0.91072]
[1777467037135,39.69,77154.09,0.0,-0.99611,0.0,0.91036]
[1777467042170,39.69,77154.22,0.0,-0.9961,0.0,0.91046]
[1777467043968,39.69,77155.69,0.0,-0.9961,0.0,0.91162]
[1777467044019,39.69,77155.69,0.0,-0.9961,0.0,0.91162]
[1777467044028,39.69,77155.69,0.0,-0.9961,0.0,0.91162]
[1777467044268,39.69,77155.69,0.0,-0.9961,0.0,0.91162]
[1777467044348,39.69,77156.15,0.0,-0.9961,0.0,0.91198]
[1777467047205,39.69,77159.01,0.0,-0.99609,0.0,0.91424]
[1777467047589,39.69,77159.01,0.0,-0.99609,0.0,0.91424]
[1777467047773,39.69,77159.01,0.0,-0.99609,0.0,0.91424]
[1777467048212,39.69,77162.04,0.0,-0.99608,0.0,0.91664]
[1777467051233,39.69,77159.61,0.0,-0.99608,0.0,0.91471]
[1777467053184,39.69,77158.32,0.0,-0.99609,0.0,0.91369]
[1777467053269,39.69,77158.32,0.0,-0.99609,0.0,0.91369]
[1777467055489,39.69,77158.9,0.0,-0.99609,0.0,0.91415]
[1777467055260,39.69,77156.6,0.0,-0.9961,0.0,0.91234]
[1777467055519,39.69,77156.6,0.0,-0.9961,0.0,0.91234]
[1777467056268,39.69,77151.89,0.0,-0.99611,0.0,0.90863]
[1777467056578,39.69,77151.89,0.0,-0.99611,0.0,0.90863]
[1777467056768,39.69,77151.89,0.0,-0.99611,0.0,0.90863]
[1777467062310,39.69,77154.64,0.0,-0.9961,0.0,0.91079]
[1777467062790,39.69,77154.64,0.0,-0.9961,0.0,0.91079]
[1777467062841,39.69,77154.64,0.0,-0.9961,0.0,0.91079]
[1777467063018,39.69,77154.64,0.0,-0.9961,0.0,0.91079]
[1777467063317,39.69,77155.06,0.0,-0.9961,0.0,0.91112]
[1777467065331,39.69,77157.54,0.0,-0.99609,0.0,0.91308]
[1777467066455,39.69,77157.54,0.0,-0.99609,0.0,0.91308]
[1777467066460,39.69,77157.54,0.0,-0.99609,0.0,0.91308]
[1777467066506,39.69,77159.26,0.0,-0.99609,0.0,0.91444]
[1777467067345,39.69,77160.97,0.0,-0.99608,0.0,0.91579]
[1777467070909,39.69,77160.35,0.0,-0.99608,0.0,0.9153]
[1777467071030,39.69,77160.35,0.0,-0.99608,0.0,0.9153]
[1777467071135,39.69,77160.35,0.0,-0.99608,0.0,0.9153]
[1777467071271,39.69,77160.35,0.0,-0.99608,0.0,0.9153]
[1777467071374,39.69,77157.98,0.0,-0.99609,0.0,0.91343]
[1777467075403,39.69,77160.39,0.0,-0.99608,0.0,0.91533]
[1777467075557,39.69,77160.39,0.0,-0.99608,0.0,0.91533]
[1777467075769,39.69,77160.39,0.0,-0.99608,0.0,0.91533]
[1777467081446,39.69,77160.29,0.0,-0.99608,0.0,0.91525]
[1777467081892,39.69,77160.29,0.0,-0.99608,0.0,0.91525]
[1777467082019,39.69,77160.29,0.0,-0.99608,0.0,0.91525]
[1777467084648,39.69,77159.69,0.0,-0.99608,0.0,0.91478]
[1777467084771,39.69,77159.69,0.0,-0.99608,0.0,0.91478]
[1777467085474,39.69,77160.52,0.0,-0.99608,0.0,0.91543]
[1777467086481,39.69,77164.86,0.0,-0.99607,0.0,0.91887]
[1777467086562,39.69,77164.86,0.0,-0.99607,0.0,0.91887]
[1777467086769,39.69,77164.86,0.0,-0.99607,0.0,0.91887]
[1777467087488,39.69,77168.02,0.0,-0.99605,0.0,0.92138]
[1777467088239,39.69,77168.02,0.0,-0.99605,0.0,0.92138]
[1777467088270,39.69,77168.02,0.0,-0.99605,0.0,0.92138]
[1777467088495,39.69,77170.83,0.0,-0.99604,0.0,0.92362]
[1777467090767,39.69,77172.05,0.0,-0.99604,0.0,0.92459]
[1777467091024,39.69,77172.05,0.0,-0.99604,0.0,0.92459]
[1777467091516,39.69,77171.57,0.0,-0.99604,0.0,0.92352]
[1777467094537,39.69,77174.65,0.0,-0.99603,0.0,0.92598]
[1777467097064,39.69,77175.58,0.0,-0.99603,0.0,0.92672]
[1777467097268,39.69,77175.58,0.0,-0.99603,0.0,0.92672]
[1777467097565,39.69,77177.39,0.0,-0.99602,0.0,0.92817]
[1777467102593,39.69,77178.63,0.0,-0.99602,0.0,0.92916]
[1777467103877,39.69,77178.63,0.0,-0.99602,0.0,0.92916]
[1777467104020,39.69,77178.63,0.0,-0.99602,0.0,0.92916]
[1777467104607,39.69,77181.2,0.0,-0.99601,0.0,0.93122]
[1777467105615,39.69,77183.55,0.0,-0.996,0.0,0.93311]
[1777467106622,39.69,77188.26,0.0,-0.99598,0.0,0.93691]
[1777467107644,39.69,77188.26,0.0,-0.99598,0.0,0.93691]
[1777467107715,39.69,77188.26,0.0,-0.99598,0.0,0.93691]
[1777467107770,39.69,77188.26,0.0,-0.99598,0.0,0.93691]
[1777467107872,39.69,77190.75,0.0,-0.99597,0.0,0.93892]
[1777467112565,39.69,77191.23,0.0,-0.99597,0.0,0.93931]
[1777467112768,39.69,77192.02,0.0,-0.99597,0.0,0.93995]
[1777467117220,39.69,77191.1,0.0,-0.99597,0.0,0.9392]
[1777467122734,39.69,77190.42,0.0,-0.99597,0.0,0.93865]
[1777467127769,39.69,77192.07,0.0,-0.99597,0.0,0.93999]
[1777467129785,39.69,77187.49,0.0,-0.99598,0.0,0.93629]
[1777467134820,39.69,77188.47,0.0,-0.99598,0.0,0.93708]
[1777467139857,39.69,77190.69,0.0,-0.99597,0.0,0.93887]
[1777467144892,39.69,77192.51,0.0,-0.99596,0.0,0.94034]
[1777467146907,39.69,77194.64,0.0,-0.99596,0.0,0.94207]
[1777467150935,39.69,77197.16,0.0,-0.99595,0.0,0.94411]
[1777467152949,39.69,77199.06,0.0,-0.99594,0.0,0.94495]
[1777467155969,39.69,77196.64,0.0,-0.99595,0.0,0.94299]
[1777467157983,39.69,77194.2,0.0,-0.99596,0.0,0.94101]
[1777467163019,39.69,77196.59,0.0,-0.99595,0.0,0.94295]
[1777467168054,39.69,77198.0,0.0,-0.99595,0.0,0.94409]
[1777467173089,39.69,77198.32,0.0,-0.99594,0.0,0.94435]
[1777467174533,39.69,77198.32,0.0,-0.99594,0.0,0.94435]
[1777467174775,39.69,77198.43,0.0,-0.99594,0.0,0.94444]
[1777467177117,39.69,77202.07,0.0,-0.99593,0.0,0.9474]
[1777467178339,39.69,77202.07,0.0,-0.99593,0.0,0.9474]
[1777467178519,39.69,77202.07,0.0,-0.99593,0.0,0.9474]
[1777467178550,39.69,77199.86,0.0,-0.99594,0.0,0.94561]
[1777467184166,39.69,77198.56,0.0,-0.99594,0.0,0.94455]
[1777467189201,39.69,77198.36,0.0,-0.99594,0.0,0.94439]
[1777467194235,39.69,77198.58,0.0,-0.99594,0.0,0.94456]
[1777467197526,39.69,77197.02,0.0,-0.99595,0.0,0.9433]
[1777467197621,39.69,77194.99,0.0,-0.99596,0.0,0.94165]
[1777467197770,39.69,77194.99,0.0,-0.99596,0.0,0.94165]
[1777467203251,39.69,77197.15,0.0,-0.99595,0.0,0.9434]
[1777467203269,39.69,77197.15,0.0,-0.99595,0.0,0.9434]
[1777467208334,39.69,77198.26,0.0,-0.99594,0.0,0.9443]
[1777467210318,39.69,77198.46,0.0,-0.99594,0.0,0.94447]
[1777467210518,39.69,77198.46,0.0,-0.99594,0.0,0.94447]
[1777467216075,39.69,77199.15,0.0,-0.99594,0.0,0.94433]
[1777467216268,39.69,77199.15,0.0,-0.99594,0.0,0.94433]
[1777467220418,39.69,77197.32,0.0,-0.99595,0.0,0.94284]
[1777467221949,39.69,77197.34,0.0,-0.99595,0.0,0.94286]
[1777467222022,39.69,77197.34,0.0,-0.99595,0.0,0.94286]
[1777467228475,39.69,77198.51,0.0,-0.99595,0.0,0.94381]
[1777467230489,39.69,77200.72,0.0,-0.99594,0.0,0.9456]
[1777467231348,39.69,77200.72,0.0,-0.99594,0.0,0.9456]
[1777467231521,39.69,77200.72,0.0,-0.99594,0.0,0.9456]
[1777467235037,39.69,77197.61,0.0,-0.99595,0.0,0.94308]
[1777467235274,39.69,77197.61,0.0,-0.99595,0.0,0.94308]
[1777467240559,39.69,77195.63,0.0,-0.99596,0.0,0.94147]
[1777467241211,39.69,77195.63,0.0,-0.99596,0.0,0.94147]
[1777467241277,39.69,77195.63,0.0,-0.99596,0.0,0.94147]
[1777467246601,39.69,77194.7,0.0,-0.99596,0.0,0.94072]
[1777467249198,39.69,77195.66,0.0,-0.99596,0.0,0.94149]
[1777467249269,39.69,77195.66,0.0,-0.99596,0.0,0.94149]
[1777467250628,39.69,77190.99,0.0,-0.99598,0.0,0.93772]
[1777467253650,39.69,77186.57,0.0,-0.99599,0.0,0.93415]
[1777467254065,39.69,77186.57,0.0,-0.99599,0.0,0.93415]
[1777467254270,39.69,77186.57,0.0,-0.99599,0.0,0.93415]
[1777467255670,39.69,77183.25,0.0,-0.996,0.0,0.93148]
[1777467257684,39.69,77181.41,0.0,-0.99601,0.0,0.93001]
[1777467259323,39.69,77180.21,0.0,-0.99602,0.0,0.92905]
[1777467259519,39.69,77180.21,0.0,-0.99602,0.0,0.92905]
[1777467262719,39.69,77182.36,0.0,-0.99601,0.0,0.93077]
[1777467267754,39.69,77182.61,0.0,-0.99601,0.0,0.93097]
[1777467268969,39.69,77182.61,0.0,-0.99601,0.0,0.93097]
[1777467269019,39.69,77182.61,0.0,-0.99601,0.0,0.93097]
[1777467272371,39.69,77183.35,0.0,-0.996,0.0,0.93156]
[1777467272522,39.69,77183.35,0.0,-0.996,0.0,0.93156]
[1777467273796,39.69,77179.42,0.0,-0.99602,0.0,0.92772]
[1777467278059,39.69,77180.13,0.0,-0.99602,0.0,0.92829]
[1777467278271,39.69,77180.13,0.0,-0.99602,0.0,0.92829]
[1777467278831,39.69,77182.55,0.0,-0.99601,0.0,0.93023]
[1777467283866,39.69,77183.26,0.0,-0.99601,0.0,0.9308]
[1777467287363,39.69,77184.06,0.0,-0.996,0.0,0.93144]
[1777467287519,39.69,77184.06,0.0,-0.996,0.0,0.93144]
[1777467292930,39.69,77184.74,0.0,-0.996,0.0,0.93199]
[1777467294944,39.69,77165.19,0.0,-0.99608,0.0,0.91639]
[1777467295953,39.69,77156.33,0.0,-0.99611,0.0,0.9094]
[1777467297333,39.69,77156.33,0.0,-0.99611,0.0,0.9094]
[1777467297524,39.69,77156.33,0.0,-0.99611,0.0,0.9094]
[1777467297531,39.69,77156.38,0.0,-0.99611,0.0,0.90943]
[1777467297967,39.69,77147.36,0.0,-0.99614,0.0,0.90236]
[1777467298974,39.69,77144.48,0.0,-0.99615,0.0,0.90011]
[1777467299981,39.69,77150.22,0.0,-0.99613,0.0,0.9046]
[1777467301995,39.69,77147.94,0.0,-0.99614,0.0,0.90281]
[1777467303698,39.69,77147.94,0.0,-0.99614,0.0,0.90281]
[1777467303769,39.69,77147.94,0.0,-0.99614,0.0,0.90281]
[1777467303002,39.69,77145.57,0.0,-0.99615,0.0,0.90096]
[1777467305491,39.69,77146.26,0.0,-0.99615,0.0,0.9015]
[1777467307033,39.69,77142.4,0.0,-0.99616,0.0,0.89849]
[1777467309022,39.69,77142.37,0.0,-0.99616,0.0,0.89847]
[1777467309047,39.69,77141.0,0.0,-0.99616,0.0,0.8974]
[1777467310707,39.69,77141.0,0.0,-0.99616,0.0,0.8974]
[1777467310769,39.69,77141.0,0.0,-0.99616,0.0,0.8974]
[1777467316096,39.69,77140.34,0.0,-0.99617,0.0,0.89689]
[1777467317102,39.69,77136.31,0.0,-0.99618,0.0,0.89376]
[1777467318014,39.69,77136.31,0.0,-0.99618,0.0,0.89376]
[1777467318268,39.69,77136.31,0.0,-0.99618,0.0,0.89376]
[1777467318892,39.69,77137.05,0.0,-0.99618,0.0,0.89433]
[1777467319018,39.69,77137.05,0.0,-0.99618,0.0,0.89433]
[1777467319117,39.69,77136.13,0.0,-0.99618,0.0,0.89362]
[1777467324578,39.69,77133.2,0.0,-0.99619,0.0,0.89135]
[1777467324769,39.69,77133.2,0.0,-0.99619,0.0,0.89135]
[1777467328241,39.69,77129.08,0.0,-0.99621,0.0,0.88816]
[1777467328269,39.69,77129.08,0.0,-0.99621,0.0,0.88816]
[1777467328344,39.69,77129.57,0.0,-0.99621,0.0,0.88854]
[1777467332212,39.69,77129.62,0.0,-0.99621,0.0,0.88791]
[1777467332269,39.69,77129.62,0.0,-0.99621,0.0,0.88791]
[1777467337211,39.69,77128.75,0.0,-0.99621,0.0,0.88724]
[1777467337270,39.69,77128.75,0.0,-0.99621,0.0,0.88724]
[1777467338277,39.69,77129.22,0.0,-0.99621,0.0,0.8876]
[1777467338527,39.69,77129.22,0.0,-0.99621,0.0,0.8876]
[1777467338628,39.69,77128.36,0.0,-0.99621,0.0,0.88694]
[1777467341161,39.69,77129.11,0.0,-0.99621,0.0,0.88752]
[1777467341269,39.69,77129.11,0.0,-0.99621,0.0,0.88752]
[1777467346308,39.69,77129.06,0.0,-0.99621,0.0,0.88748]
[1777467347995,39.69,77131.19,0.0,-0.9962,0.0,0.88912]
[1777467348018,39.69,77131.19,0.0,-0.9962,0.0,0.88912]
[1777467348757,39.69,77131.19,0.0,-0.9962,0.0,0.88912]
[1777467348772,39.69,77131.19,0.0,-0.9962,0.0,0.88912]
[1777467349328,39.69,77132.83,0.0,-0.9962,0.0,0.89039]
[1777467352284,39.69,77133.72,0.0,-0.99619,0.0,0.89108]
[1777467352518,39.69,77133.72,0.0,-0.99619,0.0,0.89108]
[1777467358392,39.69,77131.54,0.0,-0.9962,0.0,0.88939]
[1777467358941,39.69,77131.54,0.0,-0.9962,0.0,0.88939]
[1777467359019,39.69,77131.54,0.0,-0.9962,0.0,0.88939]
[1777467359759,39.69,77131.54,0.0,-0.9962,0.0,0.88939]
[1777467359769,39.69,77131.54,0.0,-0.9962,0.0,0.88939]
[1777467359766,39.69,77131.8,0.0,-0.9962,0.0,0.88959]
[1777467365273,39.69,77132.2,0.0,-0.9962,0.0,0.8899]
[1777467365520,39.69,77132.2,0.0,-0.9962,0.0,0.8899]
[1777467369729,39.69,77132.83,0.0,-0.9962,0.0,0.89039]
[1777467369769,39.69,77132.83,0.0,-0.9962,0.0,0.89039]
[1777467369925,39.69,77133.6,0.0,-0.99619,0.0,0.89099]
[1777467370019,39.69,77133.6,0.0,-0.99619,0.0,0.89099]
[1777467370475,39.69,77132.79,0.0,-0.9962,0.0,0.89036]
[1777467375511,39.69,77133.44,0.0,-0.9962,0.0,0.89086]
[1777467377762,39.69,77133.59,0.0,-0.99619,0.0,0.89098]
[1777467377778,39.69,77133.59,0.0,-0.99619,0.0,0.89098]
[1777467378532,39.69,77139.67,0.0,-0.99617,0.0,0.89569]
[1777467383567,39.69,77141.16,0.0,-0.99617,0.0,0.89685]
[1777467387594,39.69,77145.8,0.0,-0.99615,0.0,0.90046]
[1777467389209,39.69,77146.01,0.0,-0.99615,0.0,0.90063]
[1777467389270,39.69,77146.01,0.0,-0.99615,0.0,0.90063]
[1777467391069,39.69,77142.73,0.0,-0.99616,0.0,0.89807]
[1777467391268,39.69,77142.73,0.0,-0.99616,0.0,0.89807]
[1777467391622,39.69,77142.02,0.0,-0.99617,0.0,0.89684]
[1777467393284,39.69,77141.8,0.0,-0.99617,0.0,0.89667]
[1777467393521,39.69,77141.8,0.0,-0.99617,0.0,0.89667]
[1777467395599,39.69,77141.53,0.0,-0.99617,0.0,0.89646]
[1777467395769,39.69,77141.53,0.0,-0.99617,0.0,0.89646]
[1777467395833,39.69,77141.53,0.0,-0.99617,0.0,0.89646]
[1777467395651,39.69,77137.18,0.0,-0.99618,0.0,0.89309]
[1777467396019,39.69,77137.18,0.0,-0.99618,0.0,0.89309]
[1777467396658,39.69,77135.51,0.0,-0.99619,0.0,0.89179]
[1777467401025,39.69,77134.34,0.0,-0.99619,0.0,0.89089]
[1777467401269,39.69,77134.34,0.0,-0.99619,0.0,0.89089]
[1777467406293,39.69,77132.9,0.0,-0.9962,0.0,0.88977]
[1777467406518,39.69,77132.9,0.0,-0.9962,0.0,0.88977]
[1777467406728,39.69,77132.93,0.0,-0.9962,0.0,0.8898]
[1777467413777,39.69,77133.59,0.0,-0.9962,0.0,0.89031]
[1777467418813,39.69,77132.94,0.0,-0.9962,0.0,0.8898]
[1777467422026,39.69,77134.68,0.0,-0.99619,0.0,0.89115]
[1777467422272,39.69,77134.68,0.0,-0.99619,0.0,0.89115]
[1777467422841,39.69,77139.98,0.0,-0.99617,0.0,0.89526]
[1777467423654,39.69,77139.98,0.0,-0.99617,0.0,0.89526]
[1777467423769,39.69,77139.98,0.0,-0.99617,0.0,0.89526]
[1777467423847,39.69,77144.01,0.0,-0.99616,0.0,0.89839]
[1777467425861,39.69,77144.96,0.0,-0.99616,0.0,0.89913]
[1777467428189,39.69,77145.75,0.0,-0.99615,0.0,0.89975]
[1777467428268,39.69,77145.75,0.0,-0.99615,0.0,0.89975]
[1777467434955,39.69,77144.34,0.0,-0.99616,0.0,0.89865]
[1777467435021,39.69,77144.34,0.0,-0.99616,0.0,0.89865]
[1777467435509,39.69,77144.34,0.0,-0.99616,0.0,0.89865]
[1777467435519,39.69,77144.34,0.0,-0.99616,0.0,0.89865]
[1777467435538,39.69,77143.88,0.0,-0.99616,0.0,0.89829]
[1777467439225,39.69,77145.84,0.0,-0.99615,0.0,0.89982]
[1777467439268,39.69,77145.84,0.0,-0.99615,0.0,0.89982]
[1777467442688,39.69,77146.16,0.0,-0.99615,0.0,0.90007]
[1777467442780,39.69,77146.16,0.0,-0.99615,0.0,0.90007]
[1777467442789,39.69,77146.16,0.0,-0.99615,0.0,0.90007]
[1777467444180,39.69,77147.11,0.0,-0.99615,0.0,0.90081]
[1777467444268,39.69,77147.11,0.0,-0.99615,0.0,0.90081]
[1777467448819,39.69,77146.88,0.0,-0.99615,0.0,0.90063]
[1777467449021,39.69,77146.78,0.0,-0.99615,0.0,0.90055]
[1777467449094,39.69,77146.78,0.0,-0.99615,0.0,0.90055]
[1777467449268,39.69,77146.78,0.0,-0.99615,0.0,0.90055]
[1777467449369,39.69,77146.27,0.0,-0.99615,0.0,0.90015]
[1777467451360,39.69,77147.06,0.0,-0.99615,0.0,0.90077]
[1777467451519,39.69,77147.06,0.0,-0.99615,0.0,0.90077]
[1777467456551,39.69,77146.5,0.0,-0.99615,0.0,0.89966]
[1777467456769,39.69,77146.5,0.0,-0.99615,0.0,0.89966]
[1777467456788,39.69,77150.55,0.0,-0.99614,0.0,0.90282]
[1777467457528,39.69,77150.55,0.0,-0.99614,0.0,0.90282]
[1777467457769,39.69,77150.55,0.0,-0.99614,0.0,0.90282]
[1777467457804,39.69,77152.28,0.0,-0.99613,0.0,0.90418]
[1777467463249,39.69,77150.23,0.0,-0.99614,0.0,0.90257]
[1777467463281,39.69,77150.23,0.0,-0.99614,0.0,0.90257]
[1777467463382,39.69,77146.59,0.0,-0.99615,0.0,0.89973]
[1777467469164,39.69,77147.7,0.0,-0.99615,0.0,0.90059]
[1777467472153,39.69,77149.6,0.0,-0.99614,0.0,0.90208]
[1777467472273,39.69,77149.6,0.0,-0.99614,0.0,0.90208]
[1777467473108,39.69,77151.09,0.0,-0.99614,0.0,0.90324]
[1777467473268,39.69,77151.09,0.0,-0.99614,0.0,0.90324]
[1777467473369,39.69,77150.89,0.0,-0.99614,0.0,0.90309]
[1777467478647,39.69,77150.16,0.0,-0.99614,0.0,0.90252]
[1777467478774,39.69,77150.16,0.0,-0.99614,0.0,0.90252]
[1777467481757,39.69,77150.57,0.0,-0.99614,0.0,0.90284]
[1777467481770,39.69,77150.57,0.0,-0.99614,0.0,0.90284]
[1777467481872,39.69,77150.97,0.0,-0.99614,0.0,0.90315]
[1777467482674,39.69,77150.97,0.0,-0.99614,0.0,0.90315]
[1777467482769,39.69,77150.97,0.0,-0.99614,0.0,0.90315]
[1777467484269,39.69,77144.56,0.0,-0.99616,0.0,0.89815]
[1777467485624,39.69,77144.56,0.0,-0.99616,0.0,0.89815]
[1777467485768,39.69,77144.56,0.0,-0.99616,0.0,0.89815]
[1777467485866,39.69,77141.48,0.0,-0.99617,0.0,0.89575]
[1777467486267,39.69,77141.48,0.0,-0.99617,0.0,0.89575]
[1777467486519,39.69,77141.48,0.0,-0.99617,0.0,0.89575]
[1777467490431,39.69,77137.42,0.0,-0.99619,0.0,0.8926]
[1777467490522,39.69,77137.42,0.0,-0.99619,0.0,0.8926]
[1777467491658,39.69,77137.25,0.0,-0.99619,0.0,0.89247]
[1777467491683,39.69,77137.25,0.0,-0.99619,0.0,0.89247]
[1777467491759,39.69,77135.8,0.0,-0.99619,0.0,0.89134]
[1777467494339,39.69,77131.54,0.0,-0.99621,0.0,0.88805]
[1777467496191,39.69,77131.52,0.0,-0.99621,0.0,0.88804]
[1777467496270,39.69,77131.52,0.0,-0.99621,0.0,0.88804]
[1777467499569,39.69,77131.9,0.0,-0.99621,0.0,0.88833]
[1777467499775,39.69,77131.9,0.0,-0.99621,0.0,0.88833]
[1777467499936,39.69,77131.9,0.0,-0.99621,0.0,0.88833]
[1777467500024,39.69,77132.73,0.0,-0.9962,0.0,0.88897]
[1777467500381,39.69,77134.47,0.0,-0.9962,0.0,0.89032]
[1777467504691,39.69,77134.97,0.0,-0.9962,0.0,0.8907]
[1777467504770,39.69,77134.97,0.0,-0.9962,0.0,0.8907]
[1777467509704,39.69,77135.22,0.0,-0.99619,0.0,0.8909]
[1777467509772,39.69,77135.22,0.0,-0.99619,0.0,0.8909]
[1777467510209,39.69,77135.58,0.0,-0.99619,0.0,0.89117]
[1777467510270,39.69,77135.58,0.0,-0.99619,0.0,0.89117]
[1777467510451,39.69,77136.12,0.0,-0.99619,0.0,0.89159]
[1777467515243,39.69,77135.3,0.0,-0.9962,0.0,0.89029]
[1777467515269,39.69,77135.3,0.0,-0.9962,0.0,0.89029]
[1777467518513,39.69,77135.32,0.0,-0.9962,0.0,0.8903]
[1777467518518,39.69,77135.32,0.0,-0.9962,0.0,0.8903]
[1777467518614,39.69,77136.19,0.0,-0.99619,0.0,0.89098]
[1777467519292,39.69,77136.19,0.0,-0.99619,0.0,0.89098]
[1777467519519,39.69,77136.19,0.0,-0.99619,0.0,0.89098]
[1777467525557,39.69,77135.02,0.0,-0.9962,0.0,0.89007]
[1777467526769,39.69,77135.02,0.0,-0.9962,0.0,0.89007]
[1777467527022,39.69,77134.72,0.0,-0.9962,0.0,0.88984]
[1777467527319,39.69,77134.72,0.0,-0.9962,0.0,0.88984]
[1777467527518,39.69,77134.72,0.0,-0.9962,0.0,0.88984]
[1777467527571,39.69,77134.67,0.0,-0.9962,0.0,0.8898]
[1777467532606,39.69,77136.46,0.0,-0.99619,0.0,0.89118]
[1777467536477,39.69,77136.72,0.0,-0.99619,0.0,0.89139]
[1777467536519,39.69,77136.72,0.0,-0.99619,0.0,0.89139]
[1777467541669,39.69,77134.68,0.0,-0.9962,0.0,0.88981]
[1777467547996,39.69,77133.07,0.0,-0.9962,0.0,0.88856]
[1777467553828,39.69,77132.8,0.0,-0.99621,0.0,0.88836]
[1777467554019,39.69,77132.8,0.0,-0.99621,0.0,0.88836]
[1777467555321,39.69,77132.49,0.0,-0.99621,0.0,0.88812]
[1777467555519,39.69,77132.49,0.0,-0.99621,0.0,0.88812]
[1777467555578,39.69,77132.49,0.0,-0.99621,0.0,0.88812]
[1777467560801,39.69,77130.73,0.0,-0.99621,0.0,0.88676]
[1777467561090,39.69,77130.73,0.0,-0.99621,0.0,0.88676]
[1777467561269,39.69,77130.73,0.0,-0.99621,0.0,0.88676]
[1777467566771,39.69,77130.73,0.0,-0.99621,0.0,0.88676]
[1777467567019,39.69,77130.73,0.0,-0.99621,0.0,0.88676]
[1777467566844,39.69,77130.39,0.0,-0.99621,0.0,0.8865]
[1777467571879,39.69,77130.43,0.0,-0.99622,0.0,0.88586]
[1777467575647,39.69,77130.8,0.0,-0.99622,0.0,0.88614]
[1777467575774,39.69,77130.8,0.0,-0.99622,0.0,0.88614]
[1777467578507,39.69,77131.43,0.0,-0.99621,0.0,0.88663]
[1777467578520,39.69,77131.43,0.0,-0.99621,0.0,0.88663]
[1777467578927,39.69,77132.51,0.0,-0.99621,0.0,0.88746]
[1777467580943,39.69,77137.84,0.0,-0.99619,0.0,0.89158]
[1777467583964,39.69,77140.5,0.0,-0.99618,0.0,0.89364]
[1777467587992,39.69,77136.56,0.0,-0.9962,0.0,0.89059]
[1777467593027,39.69,77135.03,0.0,-0.9962,0.0,0.88941]
[1777467599024,39.69,77134.05,0.0,-0.9962,0.0,0.88865]
[1777467601313,39.69,77134.23,0.0,-0.9962,0.0,0.88879]
[1777467601524,39.69,77134.23,0.0,-0.9962,0.0,0.88879]
[1777467601625,39.69,77132.93,0.0,-0.99621,0.0,0.88779]
[1777467605112,39.69,77129.45,0.0,-0.99622,0.0,0.88511]
[1777467608133,39.69,77134.52,0.0,-0.9962,0.0,0.88901]
[1777467609947,39.69,77134.52,0.0,-0.9962,0.0,0.88901]
[1777467610018,39.69,77134.52,0.0,-0.9962,0.0,0.88901]
[1777467609981,39.69,77142.86,0.0,-0.99617,0.0,0.89547]
[1777467611154,39.69,77144.63,0.0,-0.99617,0.0,0.89685]
[1777467613179,39.69,77147.0,0.0,-0.99616,0.0,0.8987]
[1777467613269,39.69,77147.0,0.0,-0.99616,0.0,0.8987]
[1777467613355,39.69,77147.0,0.0,-0.99616,0.0,0.8987]
[1777467613518,39.69,77147.0,0.0,-0.99616,0.0,0.8987]
[1777467613582,39.69,77149.45,0.0,-0.99615,0.0,0.90061]
[1777467618210,39.69,77154.55,0.0,-0.99613,0.0,0.9046]
[1777467619752,39.69,77154.55,0.0,-0.99613,0.0,0.9046]
[1777467619770,39.69,77154.55,0.0,-0.99613,0.0,0.9046]
[1777467619982,39.69,77154.55,0.0,-0.99613,0.0,0.9046]
[1777467620018,39.69,77154.55,0.0,-0.99613,0.0,0.9046]
[1777467620083,39.69,77154.26,0.0,-0.99613,0.0,0.90437]
[1777467625826,39.69,77156.78,0.0,-0.99612,0.0,0.90634]
[1777467625930,39.69,77156.78,0.0,-0.99612,0.0,0.90634]
[1777467626019,39.69,77156.78,0.0,-0.99612,0.0,0.90634]
[1777467625974,39.69,77155.65,0.0,-0.99613,0.0,0.90546]
[1777467630891,39.69,77157.73,0.0,-0.99612,0.0,0.90709]
[1777467631021,39.69,77157.73,0.0,-0.99612,0.0,0.90709]
[1777467630993,39.69,77160.82,0.0,-0.99611,0.0,0.90952]
[1777467631121,39.69,77160.82,0.0,-0.99611,0.0,0.90952]
[1777467631270,39.69,77160.82,0.0,-0.99611,0.0,0.90952]
[1777467635298,39.69,77162.78,0.0,-0.9961,0.0,0.91038]
[1777467635518,39.69,77162.78,0.0,-0.9961,0.0,0.91038]
[1777467635619,39.69,77163.86,0.0,-0.9961,0.0,0.91123]
[1777467637343,39.69,77168.34,0.0,-0.99608,0.0,0.91477]
[1777467638350,39.69,77158.59,0.0,-0.99612,0.0,0.90709]
[1777467639357,39.69,77145.2,0.0,-0.99617,0.0,0.89662]
[1777467640905,39.69,77145.2,0.0,-0.99617,0.0,0.89662]
[1777467641023,39.69,77145.2,0.0,-0.99617,0.0,0.89662]
[1777467640956,39.69,77143.61,0.0,-0.99617,0.0,0.89538]
[1777467646409,39.69,77143.23,0.0,-0.99617,0.0,0.89509]
[1777467651443,39.69,77147.2,0.0,-0.99616,0.0,0.89818]
[1777467652452,39.69,77150.75,0.0,-0.99615,0.0,0.90094]
[1777467655400,39.69,77150.8,0.0,-0.99615,0.0,0.90098]
[1777467655520,39.69,77150.8,0.0,-0.99615,0.0,0.90098]
[1777467655746,39.69,77150.8,0.0,-0.99615,0.0,0.90098]
[1777467655768,39.69,77150.8,0.0,-0.99615,0.0,0.90098]
[1777467655847,39.69,77151.34,0.0,-0.99614,0.0,0.90141]
[1777467661515,39.69,77153.86,0.0,-0.99613,0.0,0.90338]
[1777467662735,39.69,77153.86,0.0,-0.99613,0.0,0.90338]
[1777467662768,39.69,77153.86,0.0,-0.99613,0.0,0.90338]
[1777467662877,39.69,77153.86,0.0,-0.99613,0.0,0.90338]
[1777467663019,39.69,77153.86,0.0,-0.99613,0.0,0.90338]
[1777467663120,39.69,77154.27,0.0,-0.99613,0.0,0.9037]
[1777467663529,39.69,77157.5,0.0,-0.99612,0.0,0.90623]
[1777467664536,39.69,77161.26,0.0,-0.99611,0.0,0.90918]
[1777467668564,39.69,77179.8,0.0,-0.99604,0.0,0.92388]
[1777467669571,39.69,77192.74,0.0,-0.99599,0.0,0.93425]
[1777467670857,39.69,77193.28,0.0,-0.99599,0.0,0.93469]
[1777467676621,39.69,77192.51,0.0,-0.99599,0.0,0.93407]
[1777467677527,39.69,77192.51,0.0,-0.99599,0.0,0.93407]
[1777467677745,39.69,77192.51,0.0,-0.99599,0.0,0.93407]
[1777467677771,39.69,77192.51,0.0,-0.99599,0.0,0.93407]
[1777467677846,39.69,77191.98,0.0,-0.99599,0.0,0.93364]
[1777467681656,39.69,77195.62,0.0,-0.99598,0.0,0.93657]
[1777467683670,39.69,77191.25,0.0,-0.99599,0.0,0.93305]
[1777467684677,39.69,77182.14,0.0,-0.99603,0.0,0.92575]
[1777467685684,39.69,77179.52,0.0,-0.99604,0.0,0.92365]
[1777467686561,39.69,77179.52,0.0,-0.99604,0.0,0.92365]
[1777467686769,39.69,77179.52,0.0,-0.99604,0.0,0.92365]
[1777467686941,39.69,77179.52,0.0,-0.99604,0.0,0.92365]
[1777467687020,39.69,77179.52,0.0,-0.99604,0.0,0.92365]
[1777467687043,39.69,77179.38,0.0,-0.99604,0.0,0.92354]
[1777467692732,39.69,77176.09,0.0,-0.99605,0.0,0.92023]
[1777467694148,39.69,77176.09,0.0,-0.99605,0.0,0.92023]
[1777467694268,39.69,77176.1,0.0,-0.99605,0.0,0.92024]
[1777467694282,39.69,77176.1,0.0,-0.99605,0.0,0.92024]
[1777467694519,39.69,77176.1,0.0,-0.99605,0.0,0.92024]
[1777467694746,39.69,77176.25,0.0,-0.99605,0.0,0.92036]
[1777467698614,39.69,77179.12,0.0,-0.99604,0.0,0.92265]
[1777467698730,39.69,77179.12,0.0,-0.99604,0.0,0.92265]
[1777467698770,39.69,77179.12,0.0,-0.99604,0.0,0.92265]
[1777467698775,39.69,77179.8,0.0,-0.99604,0.0,0.92319]
[1777467702783,39.69,77181.71,0.0,-0.99603,0.0,0.92471]
[1777467702995,39.69,77181.71,0.0,-0.99603,0.0,0.92471]
[1777467703019,39.69,77181.71,0.0,-0.99603,0.0,0.92471]
[1777467703096,39.69,77183.06,0.0,-0.99603,0.0,0.92579]
[1777467704817,39.69,77186.34,0.0,-0.99602,0.0,0.92841]
[1777467707144,39.69,77187.71,0.0,-0.99601,0.0,0.92951]
[1777467707269,39.69,77186.83,0.0,-0.99601,0.0,0.92881]
[1777467707298,39.69,77186.83,0.0,-0.99601,0.0,0.92881]
[1777467707518,39.69,77186.83,0.0,-0.99601,0.0,0.92881]
[1777467707838,39.69,77186.51,0.0,-0.99602,0.0,0.92855]
[1777467712873,39.69,77187.87,0.0,-0.99601,0.0,0.92964]
[1777467713927,39.69,77187.87,0.0,-0.99601,0.0,0.92964]
[1777467714020,39.69,77187.87,0.0,-0.99601,0.0,0.92964]
[1777467714049,39.69,77187.87,0.0,-0.99601,0.0,0.92964]
[1777467714129,39.69,77189.13,0.0,-0.99601,0.0,0.93065]
[1777467714267,39.69,77189.13,0.0,-0.99601,0.0,0.93065]
[1777467719922,39.69,77191.75,0.0,-0.996,0.0,0.93276]
[1777467723194,39.69,77194.08,0.0,-0.99599,0.0,0.93463]
[1777467723223,39.69,77193.71,0.0,-0.99599,0.0,0.93434]
[1777467723268,39.69,77193.71,0.0,-0.99599,0.0,0.93434]
[1777467723311,39.69,77193.71,0.0,-0.99599,0.0,0.93434]
[1777467723520,39.69,77193.71,0.0,-0.99599,0.0,0.93434]
[1777467723950,39.69,77193.53,0.0,-0.99599,0.0,0.93419]
[1777467728987,39.69,77194.59,0.0,-0.99599,0.0,0.93505]
[1777467733015,39.69,77190.46,0.0,-0.996,0.0,0.93172]
[1777467734021,39.69,77182.44,0.0,-0.99603,0.0,0.92529]
[1777467734793,39.69,77182.44,0.0,-0.99603,0.0,0.92529]
[1777467734975,39.69,77182.44,0.0,-0.99603,0.0,0.92529]
[1777467735024,39.69,77182.44,0.0,-0.99603,0.0,0.92529]
[1777467735029,39.69,77181.76,0.0,-0.99603,0.0,0.92475]
[1777467738047,39.69,77180.33,0.0,-0.99604,0.0,0.92361]
[1777467738268,39.69,77181.27,0.0,-0.99604,0.0,0.92436]
[1777467739231,39.69,77181.27,0.0,-0.99604,0.0,0.92436]
[1777467739261,39.69,77180.38,0.0,-0.99604,0.0,0.92365]
[1777467739268,39.69,77180.38,0.0,-0.99604,0.0,0.92365]
[1777467740801,39.69,77181.39,0.0,-0.99604,0.0,0.92446]
[1777467741018,39.69,77181.39,0.0,-0.99604,0.0,0.92446]
[1777467746106,39.69,77179.76,0.0,-0.99604,0.0,0.92316]
[1777467746861,39.69,77179.76,0.0,-0.99604,0.0,0.92316]
[1777467746960,39.69,77179.76,0.0,-0.99604,0.0,0.92316]
[1777467747018,39.69,77179.76,0.0,-0.99604,0.0,0.92316]
[1777467747113,39.69,77179.07,0.0,-0.99604,0.0,0.92261]
[1777467752136,39.69,77180.35,0.0,-0.99604,0.0,0.92294]
[1777467752269,39.69,77180.35,0.0,-0.99604,0.0,0.92294]
[1777467752147,39.69,77179.84,0.0,-0.99604,0.0,0.92253]
[1777467752519,39.69,77179.84,0.0,-0.99604,0.0,0.92253]
[1777467758190,39.69,77179.48,0.0,-0.99605,0.0,0.92224]
[1777467759853,39.69,77181.84,0.0,-0.99604,0.0,0.92412]
[1777467760024,39.69,77181.84,0.0,-0.99604,0.0,0.92412]
[1777467760078,39.69,77181.84,0.0,-0.99604,0.0,0.92412]
[1777467760275,39.69,77181.84,0.0,-0.99604,0.0,0.92412]
[1777467760204,39.69,77183.8,0.0,-0.99603,0.0,0.92569]
[1777467761212,39.69,77190.54,0.0,-0.996,0.0,0.93109]
[1777467762118,39.69,77190.54,0.0,-0.996,0.0,0.93109]
[1777467762268,39.69,77190.54,0.0,-0.996,0.0,0.93109]
[1777467762219,39.69,77200.53,0.0,-0.99597,0.0,0.93914]
[1777467762425,39.69,77200.53,0.0,-0.99597,0.0,0.93914]
[1777467762519,39.69,77200.53,0.0,-0.99597,0.0,0.93914]
[1777467763226,39.69,77202.59,0.0,-0.99596,0.0,0.94081]
[1777467764233,39.69,77202.86,0.0,-0.99596,0.0,0.94103]
[1777467767136,39.69,77203.2,0.0,-0.99596,0.0,0.94131]
[1777467767269,39.69,77203.2,0.0,-0.99596,0.0,0.94131]
[1777467768597,39.69,77202.41,0.0,-0.99596,0.0,0.94067]
[1777467768768,39.69,77202.41,0.0,-0.99596,0.0,0.94067]
[1777467769268,39.69,77202.44,0.0,-0.99596,0.0,0.94069]
[1777467773383,39.69,77202.86,0.0,-0.99596,0.0,0.94103]
[1777467773519,39.69,77202.86,0.0,-0.99596,0.0,0.94103]
[1777467775309,39.69,77208.0,0.0,-0.99594,0.0,0.94521]
[1777467777571,39.69,77207.73,0.0,-0.99594,0.0,0.94499]
[1777467777769,39.69,77207.73,0.0,-0.99594,0.0,0.94499]
[1777467777784,39.69,77207.26,0.0,-0.99594,0.0,0.9446]
[1777467779906,39.69,77207.33,0.0,-0.99594,0.0,0.94466]
[1777467780020,39.69,77207.33,0.0,-0.99594,0.0,0.94466]
[1777467782359,39.69,77200.58,0.0,-0.99597,0.0,0.93918]
[1777467785254,39.69,77201.55,0.0,-0.99596,0.0,0.93997]
[1777467785268,39.69,77201.55,0.0,-0.99596,0.0,0.93997]
[1777467785276,39.69,77201.71,0.0,-0.99596,0.0,0.9401]
[1777467785325,39.69,77201.71,0.0,-0.99596,0.0,0.9401]
[1777467785519,39.69,77201.71,0.0,-0.99596,0.0,0.9401]
[1777467792017,39.69,77197.9,0.0,-0.99598,0.0,0.93702]
[1777467792215,39.69,77197.9,0.0,-0.99598,0.0,0.93702]
[1777467792268,39.69,77197.9,0.0,-0.99598,0.0,0.93702]
[1777467792316,39.69,77197.93,0.0,-0.99598,0.0,0.93704]
[1777467796691,39.69,77196.24,0.0,-0.99598,0.0,0.93568]
[1777467796774,39.69,77196.24,0.0,-0.99598,0.0,0.93568]
[1777467798992,39.69,77195.02,0.0,-0.99599,0.0,0.9347]
[1777467799019,39.69,77195.02,0.0,-0.99599,0.0,0.9347]
[1777467799120,39.69,77195.39,0.0,-0.99598,0.0,0.93499]
[1777467803220,39.69,77194.38,0.0,-0.99599,0.0,0.93418]
[1777467803268,39.69,77194.38,0.0,-0.99599,0.0,0.93418]
[1777467804513,39.69,77189.86,0.0,-0.99601,0.0,0.93054]
[1777467805839,39.69,77189.86,0.0,-0.99601,0.0,0.93054]
[1777467805884,39.69,77189.86,0.0,-0.99601,0.0,0.93054]
[1777467806019,39.69,77189.86,0.0,-0.99601,0.0,0.93054]
[1777467806120,39.69,77186.71,0.0,-0.99602,0.0,0.92802]
[1777467806527,39.69,77183.9,0.0,-0.99603,0.0,0.92577]
[1777467809548,39.69,77179.68,0.0,-0.99604,0.0,0.9224]
[1777467811562,39.69,77175.32,0.0,-0.99606,0.0,0.91825]
[1777467812433,39.69,77175.32,0.0,-0.99606,0.0,0.91825]
[1777467812518,39.69,77175.32,0.0,-0.99606,0.0,0.91825]
[1777467812783,39.69,77175.32,0.0,-0.99606,0.0,0.91825]
[1777467813018,39.69,77175.32,0.0,-0.99606,0.0,0.91825]
[1777467813116,39.69,77171.2,0.0,-0.99608,0.0,0.91498]
[1777467818611,39.69,77171.38,0.0,-0.99608,0.0,0.91512]
[1777467823646,39.69,77171.36,0.0,-0.99608,0.0,0.91511]
[1777467825660,39.69,77166.96,0.0,-0.99609,0.0,0.91163]
[1777467826565,39.69,77166.96,0.0,-0.99609,0.0,0.91163]
[1777467826767,39.69,77166.96,0.0,-0.99609,0.0,0.91163]
[1777467827069,39.69,77166.96,0.0,-0.99609,0.0,0.91163]
[1777467827269,39.69,77166.96,0.0,-0.99609,0.0,0.91163]
[1777467827122,39.69,77167.31,0.0,-0.99609,0.0,0.9119]
[1777467832710,39.69,77167.18,0.0,-0.99609,0.0,0.9118]
[1777467835729,39.69,77161.89,0.0,-0.99611,0.0,0.90764]
[1777467836822,39.69,77161.89,0.0,-0.99611,0.0,0.90764]
[1777467837021,39.69,77161.89,0.0,-0.99611,0.0,0.90764]
[1777467837077,39.69,77160.58,0.0,-0.99612,0.0,0.90661]
[1777467837426,39.69,77160.58,0.0,-0.99612,0.0,0.90661]
[1777467837521,39.69,77160.58,0.0,-0.99612,0.0,0.90661]
[1777467842957,39.69,77158.38,0.0,-0.99613,0.0,0.90488]
[1777467843018,39.69,77158.38,0.0,-0.99613,0.0,0.90488]
[1777467843108,39.69,77158.01,0.0,-0.99613,0.0,0.90459]
[1777467843540,39.69,77158.01,0.0,-0.99613,0.0,0.90459]
[1777467843769,39.69,77158.01,0.0,-0.99613,0.0,0.90459]
[1777467849829,39.69,77154.5,0.0,-0.99614,0.0,0.90184]
[1777467850836,39.69,77149.95,0.0,-0.99616,0.0,0.89829]
[1777467852259,39.69,77149.95,0.0,-0.99616,0.0,0.89829]
[1777467852268,39.69,77149.95,0.0,-0.99616,0.0,0.89829]
[1777467852319,39.69,77141.51,0.0,-0.99619,0.0,0.89173]
[1777467852851,39.69,77140.41,0.0,-0.99619,0.0,0.89088]
[1777467853858,39.69,77138.03,0.0,-0.9962,0.0,0.88904]
[1777467854718,39.69,77138.03,0.0,-0.9962,0.0,0.88904]
[1777467854769,39.69,77138.03,0.0,-0.9962,0.0,0.88904]
[1777467862920,39.69,77137.43,0.0,-0.9962,0.0,0.88858]
[1777467867956,39.69,77136.57,0.0,-0.99621,0.0,0.88791]
[1777467869593,39.69,77136.41,0.0,-0.99621,0.0,0.88779]
[1777467869768,39.69,77136.41,0.0,-0.99621,0.0,0.88779]
[1777467870238,39.69,77136.41,0.0,-0.99621,0.0,0.88779]
[1777467870268,39.69,77136.41,0.0,-0.99621,0.0,0.88779]
[1777467870340,39.69,77136.3,0.0,-0.99621,0.0,0.88771]
[1777467871984,39.69,77138.61,0.0,-0.9962,0.0,0.88882]
[1777467873798,39.69,77138.71,0.0,-0.9962,0.0,0.8889]
[1777467874018,39.69,77138.71,0.0,-0.9962,0.0,0.8889]
[1777467875326,39.69,77137.82,0.0,-0.9962,0.0,0.88821]
[1777467875371,39.69,77138.51,0.0,-0.9962,0.0,0.88874]
[1777467875519,39.69,77138.51,0.0,-0.9962,0.0,0.88874]
[1777467876012,39.69,77137.99,0.0,-0.9962,0.0,0.88834]
[1777467877635,39.69,77138.77,0.0,-0.9962,0.0,0.88894]
[1777467877768,39.69,77138.77,0.0,-0.9962,0.0,0.88894]
[1777467883060,39.69,77137.76,0.0,-0.9962,0.0,0.88816]
[1777467885007,39.69,77137.86,0.0,-0.9962,0.0,0.88824]
[1777467885018,39.69,77137.86,0.0,-0.9962,0.0,0.88824]
[1777467885403,39.69,77137.86,0.0,-0.9962,0.0,0.88824]
[1777467885160,39.69,77138.57,0.0,-0.9962,0.0,0.88879]
[1777467885519,39.69,77138.57,0.0,-0.9962,0.0,0.88879]
[1777467889827,39.69,77139.38,0.0,-0.9962,0.0,0.88941]
[1777467890018,39.69,77139.38,0.0,-0.9962,0.0,0.88941]
[1777467890109,39.69,77141.66,0.0,-0.99619,0.0,0.89118]
[1777467890517,39.69,77141.66,0.0,-0.99619,0.0,0.89118]
[1777467891117,39.69,77143.07,0.0,-0.99619,0.0,0.89227]
[1777467893130,39.69,77140.61,0.0,-0.99619,0.0,0.89036]
[1777467893661,39.69,77140.61,0.0,-0.99619,0.0,0.89036]
[1777467893770,39.69,77140.61,0.0,-0.99619,0.0,0.89036]
[1777467895621,39.69,77138.83,0.0,-0.9962,0.0,0.88899]
[1777467895768,39.69,77138.83,0.0,-0.9962,0.0,0.88899]
[1777467896152,39.69,77138.59,0.0,-0.9962,0.0,0.8888]
[1777467898073,39.69,77138.29,0.0,-0.9962,0.0,0.88857]
[1777467898272,39.69,77138.29,0.0,-0.9962,0.0,0.88857]
[1777467899173,39.69,77133.69,0.0,-0.99622,0.0,0.88503]
[1777467900180,39.69,77130.65,0.0,-0.99623,0.0,0.88269]
[1777467900840,39.69,77130.65,0.0,-0.99623,0.0,0.88269]
[1777467900961,39.69,77130.65,0.0,-0.99623,0.0,0.88269]
[1777467901023,39.69,77130.65,0.0,-0.99623,0.0,0.88269]
[1777467903201,39.69,77127.24,0.0,-0.99624,0.0,0.88007]
[1777467908236,39.69,77127.03,0.0,-0.99624,0.0,0.87991]
[1777467913271,39.69,77128.03,0.0,-0.99624,0.0,0.88068]
[1777467917299,39.69,77132.19,0.0,-0.99622,0.0,0.88387]
[1777467919741,39.69,77133.41,0.0,-0.99622,0.0,0.88481]
[1777467919769,39.69,77133.41,0.0,-0.99622,0.0,0.88481]
[1777467921327,39.69,77130.15,0.0,-0.99623,0.0,0.88231]
[1777467922644,39.69,77129.56,0.0,-0.99623,0.0,0.88185]
[1777467922769,39.69,77129.56,0.0,-0.99623,0.0,0.88185]
[1777467928375,39.69,77128.26,0.0,-0.99624,0.0,0.88086]
[1777467934418,39.69,77130.63,0.0,-0.99623,0.0,0.88201]
[1777467935445,39.69,77130.63,0.0,-0.99623,0.0,0.88201]
[1777467935519,39.69,77131.5,0.0,-0.99623,0.0,0.88267]
[1777467938446,39.69,77128.14,0.0,-0.99624,0.0,0.8801]
[1777467939141,39.69,77128.14,0.0,-0.99624,0.0,0.8801]
[1777467939270,39.69,77128.14,0.0,-0.99624,0.0,0.8801]
[1777467939453,39.69,77121.16,0.0,-0.99627,0.0,0.87477]
[1777467940460,39.69,77108.91,0.0,-0.99631,0.0,0.86547]
[1777467941467,39.69,77104.98,0.0,-0.99632,0.0,0.86251]
[1777467941478,39.69,77104.98,0.0,-0.99632,0.0,0.86251]
[1777467941526,39.69,77104.98,0.0,-0.99632,0.0,0.86251]
[1777467947509,39.69,77098.0,0.0,-0.99635,0.0,0.85727]
[1777467948515,39.69,77096.74,0.0,-0.99635,0.0,0.85632]
[1777467950297,39.69,77096.74,0.0,-0.99635,0.0,0.85632]
[1777467950333,39.69,77094.92,0.0,-0.99636,0.0,0.85496]
[1777467951771,39.69,77095.22,0.0,-0.99636,0.0,0.85519]
[1777467951853,39.69,77094.84,0.0,-0.99636,0.0,0.8549]
[1777467956237,39.69,77094.15,0.0,-0.99636,0.0,0.85439]
[1777467956269,39.69,77094.15,0.0,-0.99636,0.0,0.85439]
[1777467956572,39.69,77091.04,0.0,-0.99637,0.0,0.85207]
[1777467958586,39.69,77089.24,0.0,-0.99638,0.0,0.85073]
[1777467959770,39.69,77089.24,0.0,-0.99638,0.0,0.85073]
[1777467959871,39.69,77088.4,0.0,-0.99638,0.0,0.8501]
[1777467962418,39.69,77088.96,0.0,-0.99638,0.0,0.85052]
[1777467962518,39.69,77088.65,0.0,-0.99638,0.0,0.85029]
[1777467966379,39.69,77089.11,0.0,-0.99638,0.0,0.85063]
[1777467966480,39.69,77082.87,0.0,-0.9964,0.0,0.846]
[1777467966523,39.69,77082.87,0.0,-0.9964,0.0,0.846]
[1777467967450,39.69,77082.87,0.0,-0.9964,0.0,0.846]
[1777467967479,39.69,77080.29,0.0,-0.99641,0.0,0.84409]
[1777467967519,39.69,77080.29,0.0,-0.99641,0.0,0.84409]
[1777467967649,39.69,77076.76,0.0,-0.99642,0.0,0.84148]
[1777467969663,39.69,77073.17,0.0,-0.99644,0.0,0.83884]
[1777467971677,39.69,77069.27,0.0,-0.99645,0.0,0.83598]
[1777467972684,39.69,77071.26,0.0,-0.99644,0.0,0.83744]
[1777467973691,39.69,77077.95,0.0,-0.99642,0.0,0.84236]
[1777467975411,39.69,77077.95,0.0,-0.99642,0.0,0.84236]
[1777467975494,39.69,77083.31,0.0,-0.9964,0.0,0.84632]
[1777467975517,39.69,77083.31,0.0,-0.9964,0.0,0.84632]
[1777467975773,39.69,77083.31,0.0,-0.9964,0.0,0.84632]
[1777467975851,39.69,77085.09,0.0,-0.99639,0.0,0.84764]
[1777467981750,39.69,77084.81,0.0,-0.9964,0.0,0.84744]
[1777467982812,39.69,77084.81,0.0,-0.9964,0.0,0.84744]
[1777467983018,39.69,77084.81,0.0,-0.9964,0.0,0.84744]
[1777467984771,39.69,77081.17,0.0,-0.99641,0.0,0.84474]
[1777467989806,39.69,77080.91,0.0,-0.99641,0.0,0.84455]
[1777467993282,39.69,77081.13,0.0,-0.99641,0.0,0.84407]
[1777467993517,39.69,77081.13,0.0,-0.99641,0.0,0.84407]
[1777467994117,39.69,77080.9,0.0,-0.99641,0.0,0.8439]
[1777467994272,39.69,77080.9,0.0,-0.99641,0.0,0.8439]
[1777467994321,39.69,77081.83,0.0,-0.99641,0.0,0.84458]
[1777467998851,39.69,77081.94,0.0,-0.99641,0.0,0.84466]
[1777467999018,39.69,77081.94,0.0,-0.99641,0.0,0.84466]
[1777467999038,39.69,77085.73,0.0,-0.99639,0.0,0.84747]
[1777468002896,39.69,77093.08,0.0,-0.99637,0.0,0.85294]
[1777468003866,39.69,77093.08,0.0,-0.99637,0.0,0.85294]
[1777468004021,39.69,77093.08,0.0,-0.99637,0.0,0.85294]
[1777468004119,39.69,77101.95,0.0,-0.99634,0.0,0.85958]
[1777468004997,39.69,77101.95,0.0,-0.99634,0.0,0.85958]
[1777468005018,39.69,77101.95,0.0,-0.99634,0.0,0.85958]
[1777468005099,39.69,77103.88,0.0,-0.99633,0.0,0.86103]
[1777468006925,39.69,77107.61,0.0,-0.99632,0.0,0.86384]
[1777468007932,39.69,77112.86,0.0,-0.9963,0.0,0.8678]
[1777468008885,39.69,77112.86,0.0,-0.9963,0.0,0.8678]
[1777468009019,39.69,77112.86,0.0,-0.9963,0.0,0.8678]
[1777468012680,39.69,77116.62,0.0,-0.99629,0.0,0.87065]
[1777468012769,39.69,77116.62,0.0,-0.99629,0.0,0.87065]
[1777468012967,39.69,77116.73,0.0,-0.99629,0.0,0.87073]
[1777468020017,39.69,77116.09,0.0,-0.99629,0.0,0.87025]
[1777468023037,39.69,77113.17,0.0,-0.9963,0.0,0.86804]
[1777468024492,39.69,77113.17,0.0,-0.9963,0.0,0.86804]
[1777468024518,39.69,77113.17,0.0,-0.9963,0.0,0.86804]
[1777468033841,39.69,77111.24,0.0,-0.99631,0.0,0.86658]
[1777468034018,39.69,77111.24,0.0,-0.99631,0.0,0.86658]
[1777468035500,39.69,77112.2,0.0,-0.9963,0.0,0.8673]
[1777468035522,39.69,77112.2,0.0,-0.9963,0.0,0.8673]
[1777468036130,39.69,77112.29,0.0,-0.9963,0.0,0.86737]
[1777468039776,39.69,77111.06,0.0,-0.99631,0.0,0.86644]
[1777468040018,39.69,77111.06,0.0,-0.99631,0.0,0.86644]
[1777468044166,39.69,77111.49,0.0,-0.9963,0.0,0.86676]
[1777468044269,39.69,77111.49,0.0,-0.9963,0.0,0.86676]
[1777468044370,39.69,77112.74,0.0,-0.9963,0.0,0.86771]
[1777468044679,39.69,77112.74,0.0,-0.9963,0.0,0.86771]
[1777468044772,39.69,77112.74,0.0,-0.9963,0.0,0.86771]
[1777468048771,39.69,77109.4,0.0,-0.99631,0.0,0.86519]
[1777468049024,39.69,77109.4,0.0,-0.99631,0.0,0.86519]
[1777468049221,39.69,77102.02,0.0,-0.99634,0.0,0.85963]
[1777468049938,39.69,77102.02,0.0,-0.99634,0.0,0.85963]
[1777468050018,39.69,77102.02,0.0,-0.99634,0.0,0.85963]
[1777468050228,39.69,77099.67,0.0,-0.99635,0.0,0.85787]
[1777468055262,39.69,77097.21,0.0,-0.99636,0.0,0.85537]
[1777468059290,39.69,77085.44,0.0,-0.9964,0.0,0.84661]
[1777468060298,39.69,77083.17,0.0,-0.99641,0.0,0.84493]
[1777468061751,39.69,77080.46,0.0,-0.99642,0.0,0.84293]
[1777468061761,39.69,77080.46,0.0,-0.99642,0.0,0.84293]
[1777468065531,39.69,77078.43,0.0,-0.99642,0.0,0.84143]
[1777468065768,39.69,77078.56,0.0,-0.99642,0.0,0.84152]
[1777468066340,39.69,77077.84,0.0,-0.99642,0.0,0.84099]
[1777468069524,39.69,77075.41,0.0,-0.99643,0.0,0.8392]
[1777468069769,39.69,77074.02,0.0,-0.99644,0.0,0.83818]
[1777468075473,39.69,77071.81,0.0,-0.99645,0.0,0.83656]
[1777468075522,39.69,77071.81,0.0,-0.99645,0.0,0.83656]
[1777468075575,39.69,77071.92,0.0,-0.99644,0.0,0.83664]
[1777468082452,39.69,77071.88,0.0,-0.99645,0.0,0.83661]
[1777468083372,39.69,77071.88,0.0,-0.99645,0.0,0.83661]
[1777468083521,39.69,77071.88,0.0,-0.99645,0.0,0.83661]
[1777468086605,39.69,77071.82,0.0,-0.99645,0.0,0.83657]
[1777468086772,39.69,77071.83,0.0,-0.99645,0.0,0.83657]
[1777468087487,39.69,77074.15,0.0,-0.99644,0.0,0.83828]
[1777468092522,39.69,77076.52,0.0,-0.99643,0.0,0.84002]
[1777468093771,39.69,77077.74,0.0,-0.99642,0.0,0.84092]
[1777468096056,39.69,77082.15,0.0,-0.99641,0.0,0.84417]
[1777468096060,39.69,77082.15,0.0,-0.99641,0.0,0.84417]
[1777468096268,39.69,77082.15,0.0,-0.99641,0.0,0.84417]
[1777468096550,39.69,77080.12,0.0,-0.99642,0.0,0.84267]
[1777468101601,39.69,77078.9,0.0,-0.99642,0.0,0.84177]
[1777468103760,39.69,77078.61,0.0,-0.99642,0.0,0.84156]
[1777468103770,39.69,77078.61,0.0,-0.99642,0.0,0.84156]
[1777468103816,39.69,77078.61,0.0,-0.99642,0.0,0.84156]
[1777468104022,39.69,77078.61,0.0,-0.99642,0.0,0.84156]
[1777468104621,39.69,77079.34,0.0,-0.99642,0.0,0.8421]
[1777468108301,39.69,77078.5,0.0,-0.99642,0.0,0.84148]
[1777468108406,39.69,77078.5,0.0,-0.99642,0.0,0.84148]
[1777468108519,39.69,77078.5,0.0,-0.99642,0.0,0.84148]
[1777468108650,39.69,77078.36,0.0,-0.99642,0.0,0.84138]
[1777468113685,39.69,77078.22,0.0,-0.99643,0.0,0.84063]
[1777468116390,39.69,77077.63,0.0,-0.99643,0.0,0.84019]
[1777468116433,39.69,77077.63,0.0,-0.99643,0.0,0.84019]
[1777468116526,39.69,77077.63,0.0,-0.99643,0.0,0.84019]
[1777468116596,39.69,77075.72,0.0,-0.99643,0.0,0.83879]
[1777468117713,39.69,77071.66,0.0,-0.99645,0.0,0.83581]
[1777468120421,39.69,77071.7,0.0,-0.99645,0.0,0.83584]
[1777468120489,39.69,77071.7,0.0,-0.99645,0.0,0.83584]
[1777468120518,39.69,77071.7,0.0,-0.99645,0.0,0.83584]
[1777468120522,39.69,77074.4,0.0,-0.99644,0.0,0.83782]
[1777468125190,39.69,77074.0,0.0,-0.99644,0.0,0.83753]
[1777468125259,39.69,77074.0,0.0,-0.99644,0.0,0.83753]
[1777468125269,39.69,77074.0,0.0,-0.99644,0.0,0.83753]
[1777468125292,39.69,77073.28,0.0,-0.99644,0.0,0.837]
[1777468130233,39.69,77073.67,0.0,-0.99644,0.0,0.83728]
[1777468130271,39.69,77073.67,0.0,-0.99644,0.0,0.83728]
[1777468130300,39.69,77073.67,0.0,-0.99644,0.0,0.83728]
[1777468130517,39.69,77073.67,0.0,-0.99644,0.0,0.83728]
[1777468130619,39.69,77072.61,0.0,-0.99645,0.0,0.8365]
[1777468135841,39.69,77072.69,0.0,-0.99644,0.0,0.83656]
[1777468139656,39.69,77070.47,0.0,-0.99645,0.0,0.83494]
[1777468139687,39.69,77071.85,0.0,-0.99645,0.0,0.83595]
[1777468139704,39.69,77071.85,0.0,-0.99645,0.0,0.83595]
[1777468139772,39.69,77071.85,0.0,-0.99645,0.0,0.83595]
[1777468139869,39.69,77076.11,0.0,-0.99643,0.0,0.83908]
[1777468140876,39.69,77081.18,0.0,-0.99642,0.0,0.84281]
[1777468141883,39.69,77096.16,0.0,-0.99636,0.0,0.85394]
[1777468143627,39.69,77096.16,0.0,-0.99636,0.0,0.85394]
[1777468143671,39.69,77096.16,0.0,-0.99636,0.0,0.85394]
[1777468143668,39.69,77102.78,0.0,-0.99634,0.0,0.85889]
[1777468143773,39.69,77102.78,0.0,-0.99634,0.0,0.85889]
[1777468148584,39.69,77104.31,0.0,-0.99634,0.0,0.86004]
[1777468148621,39.69,77103.87,0.0,-0.99634,0.0,0.85971]
[1777468148768,39.69,77103.87,0.0,-0.99634,0.0,0.85971]
[1777468153969,39.69,77102.51,0.0,-0.99634,0.0,0.85869]
[1777468158145,39.69,77101.52,0.0,-0.99635,0.0,0.85795]
[1777468158184,39.69,77101.52,0.0,-0.99635,0.0,0.85795]
[1777468158275,39.69,77101.52,0.0,-0.99635,0.0,0.85795]
[1777468158285,39.69,77102.01,0.0,-0.99634,0.0,0.85831]
[1777468161018,39.69,77105.51,0.0,-0.99633,0.0,0.86094]
[1777468165252,39.69,77105.63,0.0,-0.99633,0.0,0.86103]
[1777468165268,39.69,77105.63,0.0,-0.99633,0.0,0.86103]
[1777468165314,39.69,77105.63,0.0,-0.99633,0.0,0.86103]
[1777468165518,39.69,77105.63,0.0,-0.99633,0.0,0.86103]
[1777468165619,39.69,77105.78,0.0,-0.99633,0.0,0.86115]
[1777468171483,39.69,77104.82,0.0,-0.99633,0.0,0.86042]
[1777468171521,39.69,77104.82,0.0,-0.99633,0.0,0.86042]
[1777468171530,39.69,77104.53,0.0,-0.99634,0.0,0.85955]
[1777468177130,39.69,77105.09,0.0,-0.99634,0.0,0.85997]
[1777468182165,39.69,77104.94,0.0,-0.99634,0.0,0.85986]
[1777468187550,39.69,77104.94,0.0,-0.99634,0.0,0.85986]
[1777468187552,39.69,77102.81,0.0,-0.99634,0.0,0.85826]
[1777468187771,39.69,77102.81,0.0,-0.99634,0.0,0.85826]
[1777468195259,39.69,77101.57,0.0,-0.99635,0.0,0.85733]
[1777468200205,39.69,77101.61,0.0,-0.99635,0.0,0.85736]
[1777468200221,39.69,77101.61,0.0,-0.99635,0.0,0.85736]
[1777468200271,39.69,77101.61,0.0,-0.99635,0.0,0.85736]
[1777468200353,39.69,77101.61,0.0,-0.99635,0.0,0.85736]
[1777468206337,39.69,77098.53,0.0,-0.99636,0.0,0.85506]
[1777468207786,39.69,77099.37,0.0,-0.99636,0.0,0.85568]
[1777468207790,39.69,77099.37,0.0,-0.99636,0.0,0.85568]
[1777468208018,39.69,77099.37,0.0,-0.99636,0.0,0.85568]
[1777468208351,39.69,77098.32,0.0,-0.99636,0.0,0.8549]
[1777468212379,39.69,77101.72,0.0,-0.99635,0.0,0.85744]
[1777468212996,39.69,77101.72,0.0,-0.99635,0.0,0.85744]
[1777468212998,39.69,77101.72,0.0,-0.99635,0.0,0.85744]
[1777468213019,39.69,77101.72,0.0,-0.99635,0.0,0.85744]
[1777468213386,39.69,77101.42,0.0,-0.99635,0.0,0.85722]
[1777468218591,39.69,77101.84,0.0,-0.99635,0.0,0.85753]
[1777468218769,39.69,77101.84,0.0,-0.99635,0.0,0.85753]
[1777468218626,39.69,77100.85,0.0,-0.99635,0.0,0.85679]
[1777468224463,39.69,77100.89,0.0,-0.99635,0.0,0.85682]
[1777468229498,39.69,77100.68,0.0,-0.99635,0.0,0.85666]
[1777468231087,39.69,77100.51,0.0,-0.99635,0.0,0.85654]
[1777468231234,39.69,77100.51,0.0,-0.99635,0.0,0.85654]
[1777468231269,39.69,77100.51,0.0,-0.99635,0.0,0.85654]
[1777468231512,39.69,77100.54,0.0,-0.99635,0.0,0.85591]
[1777468236546,39.69,77101.33,0.0,-0.99635,0.0,0.8565]
[1777468241582,39.69,77101.26,0.0,-0.99635,0.0,0.85645]
[1777468246617,39.69,77101.08,0.0,-0.99635,0.0,0.85631]
[1777468247756,39.69,77101.08,0.0,-0.99635,0.0,0.85631]
[1777468247771,39.69,77101.08,0.0,-0.99635,0.0,0.85631]
[1777468247794,39.69,77101.08,0.0,-0.99635,0.0,0.85631]
[1777468247795,39.69,77101.11,0.0,-0.99635,0.0,0.85633]
[1777468248021,39.69,77101.11,0.0,-0.99635,0.0,0.85633]
[1777468253667,39.69,77099.96,0.0,-0.99636,0.0,0.85547]
[1777468255789,39.69,77099.92,0.0,-0.99636,0.0,0.85544]
[1777468255807,39.69,77099.92,0.0,-0.99636,0.0,0.85544]
[1777468256018,39.69,77099.92,0.0,-0.99636,0.0,0.85544]
[1777468261094,39.69,77100.4,0.0,-0.99635,0.0,0.8558]
[1777468261271,39.69,77100.4,0.0,-0.99635,0.0,0.8558]
[1777468261725,39.69,77103.75,0.0,-0.99634,0.0,0.85831]
[1777468264746,39.69,77106.21,0.0,-0.99633,0.0,0.86016]
[1777468265897,39.69,77106.84,0.0,-0.99633,0.0,0.86063]
[1777468266020,39.69,77106.84,0.0,-0.99633,0.0,0.86063]
[1777468266760,39.69,77106.88,0.0,-0.99633,0.0,0.86066]
[1777468267767,39.69,77102.87,0.0,-0.99635,0.0,0.85765]
[1777468268714,39.69,77102.87,0.0,-0.99635,0.0,0.85765]
[1777468268770,39.69,77102.87,0.0,-0.99635,0.0,0.85765]
[1777468268774,39.69,77100.74,0.0,-0.99635,0.0,0.85606]
[1777468273809,39.69,77102.81,0.0,-0.99635,0.0,0.85761]
[1777468273844,39.69,77102.81,0.0,-0.99635,0.0,0.85761]
[1777468273847,39.69,77102.81,0.0,-0.99635,0.0,0.85761]
[1777468274019,39.69,77102.81,0.0,-0.99635,0.0,0.85761]
[1777468274816,39.69,77103.48,0.0,-0.99634,0.0,0.85811]
[1777468279063,39.69,77104.11,0.0,-0.99634,0.0,0.85858]
[1777468279065,39.69,77104.11,0.0,-0.99634,0.0,0.85858]
[1777468279269,39.69,77104.11,0.0,-0.99634,0.0,0.85858]
[1777468279280,39.69,77104.43,0.0,-0.99634,0.0,0.85882]
[1777468284975,39.69,77104.08,0.0,-0.99634,0.0,0.85856]
[1777468285020,39.69,77104.08,0.0,-0.99634,0.0,0.85856]
[1777468285268,39.69,77104.08,0.0,-0.99634,0.0,0.85856]
[1777468285342,39.69,77104.15,0.0,-0.99634,0.0,0.85861]
[1777468290315,39.69,77104.41,0.0,-0.99634,0.0,0.85881]
[1777468290377,39.69,77104.41,0.0,-0.99634,0.0,0.85881]
[1777468290517,39.69,77104.41,0.0,-0.99634,0.0,0.85881]
[1777468290619,39.69,77103.66,0.0,-0.99634,0.0,0.85824]
[1777468294906,39.69,77104.19,0.0,-0.99634,0.0,0.85799]
[1777468294909,39.69,77104.19,0.0,-0.99634,0.0,0.85799]
[1777468295023,39.69,77104.19,0.0,-0.99634,0.0,0.85799]
[1777468295124,39.69,77103.9,0.0,-0.99634,0.0,0.85777]
[1777468300998,39.69,77102.28,0.0,-0.99635,0.0,0.85656]
[1777468304019,39.69,77108.21,0.0,-0.99633,0.0,0.86101]
[1777468305427,39.69,77108.21,0.0,-0.99633,0.0,0.86101]
[1777468305470,39.69,77108.21,0.0,-0.99633,0.0,0.86101]
[1777468305518,39.69,77108.21,0.0,-0.99633,0.0,0.86101]
[1777468305619,39.69,77115.06,0.0,-0.99631,0.0,0.86617]
[1777468306033,39.69,77120.84,0.0,-0.99629,0.0,0.87055]
[1777468308631,39.69,77122.58,0.0,-0.99628,0.0,0.87187]
[1777468308633,39.69,77122.58,0.0,-0.99628,0.0,0.87187]
[1777468308769,39.69,77122.58,0.0,-0.99628,0.0,0.87187]
[1777468308860,39.69,77125.68,0.0,-0.99627,0.0,0.87423]
[1777468310061,39.69,77128.99,0.0,-0.99626,0.0,0.87676]
[1777468314089,39.69,77132.83,0.0,-0.99624,0.0,0.87969]
[1777468315404,39.69,77132.83,0.0,-0.99624,0.0,0.87969]
[1777468315518,39.69,77132.83,0.0,-0.99624,0.0,0.87969]
[1777468315619,39.69,77132.75,0.0,-0.99624,0.0,0.87963]
[1777468321137,39.69,77133.36,0.0,-0.99624,0.0,0.8801]
[1777468322145,39.69,77136.81,0.0,-0.99623,0.0,0.88275]
[1777468323152,39.69,77141.1,0.0,-0.99621,0.0,0.88605]
[1777468324159,39.69,77146.21,0.0,-0.99619,0.0,0.88999]
[1777468325166,39.69,77142.93,0.0,-0.99621,0.0,0.88746]
[1777468326453,39.69,77142.93,0.0,-0.99621,0.0,0.88746]
[1777468326520,39.69,77142.93,0.0,-0.99621,0.0,0.88746]
[1777468326769,39.69,77142.93,0.0,-0.99621,0.0,0.88746]
[1777468326870,39.69,77140.91,0.0,-0.99621,0.0,0.8859]
[1777468332196,39.69,77141.8,0.0,-0.99621,0.0,0.88659]
[1777468332269,39.69,77141.8,0.0,-0.99621,0.0,0.88659]
[1777468336157,39.69,77142.43,0.0,-0.99621,0.0,0.88707]
[1777468336268,39.69,77142.43,0.0,-0.99621,0.0,0.88707]
[1777468336369,39.69,77142.07,0.0,-0.99621,0.0,0.8868]
[1777468336921,39.69,77142.07,0.0,-0.99621,0.0,0.8868]
[1777468337020,39.69,77142.07,0.0,-0.99621,0.0,0.8868]
[1777468342627,39.69,77142.58,0.0,-0.99621,0.0,0.88719]
[1777468342732,39.69,77142.58,0.0,-0.99621,0.0,0.88719]
[1777468342769,39.69,77142.58,0.0,-0.99621,0.0,0.88719]
[1777468342787,39.69,77145.37,0.0,-0.9962,0.0,0.88934]
[1777468348329,39.69,77145.83,0.0,-0.9962,0.0,0.8897]
[1777468349354,39.69,77145.83,0.0,-0.9962,0.0,0.8897]
[1777468349409,39.69,77145.83,0.0,-0.9962,0.0,0.8897]
[1777468349517,39.69,77145.83,0.0,-0.9962,0.0,0.8897]
[1777468349584,39.69,77146.71,0.0,-0.99619,0.0,0.89038]
[1777468353363,39.69,77150.71,0.0,-0.99618,0.0,0.89281]
[1777468354578,39.69,77150.71,0.0,-0.99618,0.0,0.89281]
[1777468354641,39.69,77150.71,0.0,-0.99618,0.0,0.89281]
[1777468354769,39.69,77150.71,0.0,-0.99618,0.0,0.89281]
[1777468354871,39.69,77150.45,0.0,-0.99618,0.0,0.8926]
[1777468360413,39.69,77152.06,0.0,-0.99618,0.0,0.89385]
[1777468361403,39.69,77152.06,0.0,-0.99618,0.0,0.89385]
[1777468361522,39.69,77152.06,0.0,-0.99618,0.0,0.89385]
[1777468362118,39.69,77153.83,0.0,-0.99617,0.0,0.89523]
[1777468362268,39.69,77153.83,0.0,-0.99617,0.0,0.89523]
[1777468362427,39.69,77156.52,0.0,-0.99616,0.0,0.89732]
[1777468366231,39.69,77157.92,0.0,-0.99615,0.0,0.89841]
[1777468366267,39.69,77157.92,0.0,-0.99615,0.0,0.89841]
[1777468371491,39.69,77159.07,0.0,-0.99615,0.0,0.89931]
[1777468375519,39.69,77162.02,0.0,-0.99614,0.0,0.90162]
[1777468377146,39.69,77162.44,0.0,-0.99614,0.0,0.90194]
[1777468377271,39.69,77162.44,0.0,-0.99614,0.0,0.90194]
[1777468379364,39.69,77162.6,0.0,-0.99614,0.0,0.90207]
[1777468379519,39.69,77162.6,0.0,-0.99614,0.0,0.90207]
[1777468379547,39.69,77162.93,0.0,-0.99614,0.0,0.90233]
[1777468384581,39.69,77162.09,0.0,-0.99614,0.0,0.90167]
[1777468386567,39.69,77162.37,0.0,-0.99614,0.0,0.90189]
[1777468386769,39.69,77162.37,0.0,-0.99614,0.0,0.90189]
[1777468391133,39.69,77163.5,0.0,-0.99613,0.0,0.90277]
[1777468391273,39.69,77163.5,0.0,-0.99613,0.0,0.90277]
[1777468391631,39.69,77164.38,0.0,-0.99613,0.0,0.90346]
[1777468394404,39.69,77164.06,0.0,-0.99613,0.0,0.90321]
[1777468394518,39.69,77164.06,0.0,-0.99613,0.0,0.90321]
[1777468399687,39.69,77164.72,0.0,-0.99613,0.0,0.90373]
[1777468401090,39.69,77162.58,0.0,-0.99614,0.0,0.90205]
[1777468401237,39.69,77162.58,0.0,-0.99614,0.0,0.90205]
[1777468401268,39.69,77162.58,0.0,-0.99614,0.0,0.90205]
[1777468401701,39.69,77162.54,0.0,-0.99614,0.0,0.90202]
[1777468405960,39.69,77161.66,0.0,-0.99614,0.0,0.90133]
[1777468406021,39.69,77161.23,0.0,-0.99614,0.0,0.901]
[1777468406736,39.69,77161.43,0.0,-0.99614,0.0,0.90115]
[1777468411771,39.69,77161.51,0.0,-0.99614,0.0,0.90054]
[1777468412778,39.69,77165.19,0.0,-0.99613,0.0,0.90342]
[1777468413011,39.69,77165.19,0.0,-0.99613,0.0,0.90342]
[1777468413019,39.69,77165.19,0.0,-0.99613,0.0,0.90342]
[1777468415766,39.69,77165.2,0.0,-0.99613,0.0,0.90343]
[1777468415799,39.69,77161.78,0.0,-0.99614,0.0,0.90075]
[1777468416022,39.69,77161.78,0.0,-0.99614,0.0,0.90075]
[1777468416806,39.69,77160.58,0.0,-0.99615,0.0,0.89981]
[1777468420613,39.69,77158.77,0.0,-0.99615,0.0,0.8984]
[1777468420769,39.69,77158.77,0.0,-0.99615,0.0,0.8984]
[1777468425868,39.69,77158.52,0.0,-0.99615,0.0,0.8982]
[1777468430903,39.69,77157.01,0.0,-0.99616,0.0,0.89703]
[1777468431278,39.69,77157.01,0.0,-0.99616,0.0,0.89703]
[1777468431466,39.69,77157.01,0.0,-0.99616,0.0,0.89703]
[1777468431524,39.69,77157.01,0.0,-0.99616,0.0,0.89703]
[1777468431911,39.69,77157.02,0.0,-0.99616,0.0,0.89703]
[1777468436947,39.69,77156.97,0.0,-0.99616,0.0,0.897]
[1777468441446,39.69,77155.73,0.0,-0.99616,0.0,0.89603]
[1777468441519,39.69,77155.73,0.0,-0.99616,0.0,0.89603]
[1777468441606,39.69,77155.73,0.0,-0.99616,0.0,0.89603]
[1777468441772,39.69,77155.73,0.0,-0.99616,0.0,0.89603]
[1777468441981,39.69,77155.87,0.0,-0.99616,0.0,0.89614]
[1777468446146,39.69,77155.99,0.0,-0.99616,0.0,0.89623]
[1777468446268,39.69,77155.99,0.0,-0.99616,0.0,0.89623]
[1777468448609,39.69,77153.11,0.0,-0.99617,0.0,0.89399]
[1777468448771,39.69,77153.11,0.0,-0.99617,0.0,0.89399]
[1777468451846,39.69,77155.46,0.0,-0.99617,0.0,0.89582]
[1777468452018,39.69,77155.46,0.0,-0.99617,0.0,0.89582]
[1777468451947,39.69,77155.45,0.0,-0.99617,0.0,0.89581]
[1777468452052,39.69,77155.58,0.0,-0.99617,0.0,0.89591]
[1777468457388,39.69,77155.38,0.0,-0.99617,0.0,0.89576]
[1777468457519,39.69,77155.38,0.0,-0.99617,0.0,0.89576]
[1777468463555,39.69,77155.48,0.0,-0.99617,0.0,0.89584]
[1777468463772,39.69,77155.48,0.0,-0.99617,0.0,0.89584]
[1777468463780,39.69,77155.48,0.0,-0.99617,0.0,0.89584]
[1777468464019,39.69,77155.48,0.0,-0.99617,0.0,0.89584]
[1777468463849,39.69,77155.58,0.0,-0.99617,0.0,0.89591]
[1777468464135,39.69,77159.82,0.0,-0.99615,0.0,0.89922]
[1777468465143,39.69,77163.74,0.0,-0.99614,0.0,0.90228]
[1777468467090,39.69,77161.55,0.0,-0.99614,0.0,0.90057]
[1777468467269,39.69,77161.55,0.0,-0.99614,0.0,0.90057]
[1777468467370,39.69,77158.41,0.0,-0.99615,0.0,0.89812]
[1777468471657,39.69,77157.92,0.0,-0.99616,0.0,0.89774]
[1777468471767,39.69,77157.92,0.0,-0.99616,0.0,0.89774]
[1777468471813,39.69,77165.63,0.0,-0.99613,0.0,0.90308]
[1777468472236,39.69,77165.63,0.0,-0.99613,0.0,0.90308]
[1777468472280,39.69,77165.63,0.0,-0.99613,0.0,0.90308]
[1777468472381,39.69,77171.28,0.0,-0.99611,0.0,0.90752]
[1777468478234,39.69,77171.06,0.0,-0.99611,0.0,0.90734]
[1777468479875,39.69,77171.06,0.0,-0.99611,0.0,0.90734]
[1777468480019,39.69,77171.06,0.0,-0.99611,0.0,0.90734]
[1777468480108,39.69,77171.38,0.0,-0.99611,0.0,0.9076]
[1777468480268,39.69,77171.38,0.0,-0.99611,0.0,0.9076]
[1777468480323,39.69,77171.39,0.0,-0.99611,0.0,0.9076]
[1777468486384,39.69,77170.3,0.0,-0.99611,0.0,0.90675]
[1777468486518,39.69,77170.3,0.0,-0.99611,0.0,0.90675]
[1777468486544,39.69,77172.9,0.0,-0.9961,0.0,0.90879]
[1777468489311,39.69,77169.99,0.0,-0.99612,0.0,0.9065]
[1777468496153,39.69,77170.37,0.0,-0.99611,0.0,0.9068]
[1777468496512,39.69,77170.37,0.0,-0.99611,0.0,0.9068]
[1777468496518,39.69,77170.37,0.0,-0.99611,0.0,0.9068]
[1777468496545,39.69,77174.36,0.0,-0.9961,0.0,0.90994]
[1777468502405,39.69,77175.82,0.0,-0.99609,0.0,0.91109]
[1777468507440,39.69,77176.17,0.0,-0.99609,0.0,0.91137]
[1777468513483,39.69,77177.58,0.0,-0.99609,0.0,0.91248]
[1777468518518,39.69,77174.68,0.0,-0.9961,0.0,0.91019]
[1777468520531,39.69,77178.04,0.0,-0.99609,0.0,0.91285]
[1777468524559,39.69,77183.42,0.0,-0.99607,0.0,0.91711]
[1777468525567,39.69,77187.43,0.0,-0.99605,0.0,0.9203]
[1777468530602,39.69,77190.69,0.0,-0.99604,0.0,0.92289]
[1777468535636,39.69,77192.84,0.0,-0.99603,0.0,0.92392]
[1777468536643,39.69,77196.51,0.0,-0.99602,0.0,0.92685]
[1777468538658,39.69,77199.66,0.0,-0.99601,0.0,0.92938]
[1777468540195,39.69,77199.41,0.0,-0.99601,0.0,0.92918]
[1777468540268,39.69,77199.41,0.0,-0.99601,0.0,0.92918]
[1777468540672,39.69,77201.06,0.0,-0.996,0.0,0.9305]
[1777468541684,39.69,77198.61,0.0,-0.99601,0.0,0.92854]
[1777468542691,39.69,77192.69,0.0,-0.99603,0.0,0.9238]
[1777468543697,39.69,77189.06,0.0,-0.99605,0.0,0.9209]
[1777468545711,39.69,77186.07,0.0,-0.99606,0.0,0.91853]
[1777468547726,39.69,77183.44,0.0,-0.99607,0.0,0.91644]
[1777468552760,39.69,77181.37,0.0,-0.99608,0.0,0.9148]
[1777468557796,39.69,77182.15,0.0,-0.99607,0.0,0.91541]
[1777468562831,39.69,77181.79,0.0,-0.99607,0.0,0.91513]
[1777468567865,39.69,77182.0,0.0,-0.99607,0.0,0.9153]
[1777468570887,39.69,77184.67,0.0,-0.99606,0.0,0.91741]
[1777468572901,39.69,77187.54,0.0,-0.99605,0.0,0.91969]
[1777468573908,39.69,77190.33,0.0,-0.99604,0.0,0.92192]
[1777468576930,39.69,77192.79,0.0,-0.99603,0.0,0.92388]
[1777468581964,39.69,77188.36,0.0,-0.99605,0.0,0.92035]
[1777468587004,39.69,77186.16,0.0,-0.99606,0.0,0.9186]
[1777468592039,39.69,77187.66,0.0,-0.99606,0.0,0.9191]
[1777468597074,39.69,77187.99,0.0,-0.99605,0.0,0.91936]
[1777468602115,39.69,77186.5,0.0,-0.99606,0.0,0.91818]
[1777468607150,39.69,77187.91,0.0,-0.99605,0.0,0.9193]
[1777468612185,39.69,77188.24,0.0,-0.99605,0.0,0.91956]
[1777468615206,39.69,77180.32,0.0,-0.99608,0.0,0.91328]
[1777468616213,39.69,77176.38,0.0,-0.9961,0.0,0.91017]
[1777468617220,39.69,77178.27,0.0,-0.99609,0.0,0.91166]
[1777468622255,39.69,77178.91,0.0,-0.99609,0.0,0.91216]
[1777468627290,39.69,77178.73,0.0,-0.99609,0.0,0.91202]
[1777468628298,39.69,77183.29,0.0,-0.99607,0.0,0.91563]
[1777468629304,39.69,77187.52,0.0,-0.99606,0.0,0.91899]
[1777468634338,39.69,77189.12,0.0,-0.99605,0.0,0.92026]
[1777468637360,39.69,77192.62,0.0,-0.99604,0.0,0.92305]
[1777468638366,39.69,77195.0,0.0,-0.99603,0.0,0.92495]
[1777468643402,39.69,77197.79,0.0,-0.99602,0.0,0.92719]
[1777468648610,39.69,77199.51,0.0,-0.99601,0.0,0.92857]
[1777468649775,39.69,77201.68,0.0,-0.996,0.0,0.93031]
[1777468653016,39.69,77201.85,0.0,-0.996,0.0,0.92975]
[1777468653061,39.69,77202.13,0.0,-0.996,0.0,0.92997]
[1777468653273,39.69,77202.13,0.0,-0.996,0.0,0.92997]
[1777468653472,39.69,77203.02,0.0,-0.996,0.0,0.93069]
[1777468654470,39.69,77203.02,0.0,-0.996,0.0,0.93069]
[1777468654520,39.69,77203.02,0.0,-0.996,0.0,0.93069]
[1777468658987,39.69,77201.81,0.0,-0.996,0.0,0.92972]
[1777468659019,39.69,77201.81,0.0,-0.996,0.0,0.92972]
[1777468661039,39.69,77199.53,0.0,-0.99601,0.0,0.92789]
[1777468661140,39.69,77200.47,0.0,-0.99601,0.0,0.92864]
[1777468661268,39.69,77200.47,0.0,-0.99601,0.0,0.92864]
[1777468661528,39.69,77200.1,0.0,-0.99601,0.0,0.92834]
[1777468665630,39.69,77200.77,0.0,-0.99601,0.0,0.92888]
[1777468665769,39.69,77200.77,0.0,-0.99601,0.0,0.92888]
[1777468671600,39.69,77200.27,0.0,-0.99601,0.0,0.92848]
[1777468676620,39.69,77200.51,0.0,-0.99601,0.0,0.92867]
[1777468676769,39.69,77200.51,0.0,-0.99601,0.0,0.92867]
[1777468676870,39.69,77201.18,0.0,-0.99601,0.0,0.92921]
[1777468677414,39.69,77201.18,0.0,-0.99601,0.0,0.92921]
[1777468677518,39.69,77201.18,0.0,-0.99601,0.0,0.92921]
[1777468682987,39.69,77202.81,0.0,-0.996,0.0,0.93052]
[1777468683023,39.69,77202.81,0.0,-0.996,0.0,0.93052]
[1777468683083,39.69,77200.76,0.0,-0.99601,0.0,0.92887]
[1777468683882,39.69,77200.76,0.0,-0.99601,0.0,0.92887]
[1777468684022,39.69,77200.76,0.0,-0.99601,0.0,0.92887]
[1777468689091,39.69,77201.77,0.0,-0.996,0.0,0.92968]
[1777468689267,39.69,77201.77,0.0,-0.996,0.0,0.92968]
[1777468689190,39.69,77201.89,0.0,-0.996,0.0,0.92978]
[1777468689587,39.69,77201.89,0.0,-0.996,0.0,0.92978]
[1777468689770,39.69,77201.89,0.0,-0.996,0.0,0.92978]
[1777468689829,39.69,77201.98,0.0,-0.996,0.0,0.92985]
[1777468691879,39.69,77202.41,0.0,-0.996,0.0,0.9302]
[1777468691981,39.69,77203.01,0.0,-0.996,0.0,0.93068]
[1777468692330,39.69,77203.01,0.0,-0.996,0.0,0.93068]
[1777468692748,39.69,77206.7,0.0,-0.99599,0.0,0.93365]
[1777468693755,39.69,77208.98,0.0,-0.99598,0.0,0.93549]
[1777468695633,39.69,77208.65,0.0,-0.99598,0.0,0.93522]
[1777468695769,39.69,77208.76,0.0,-0.99598,0.0,0.93531]
[1777468696776,39.69,77211.74,0.0,-0.99597,0.0,0.93772]
[1777468701341,39.69,77213.27,0.0,-0.99596,0.0,0.93896]
[1777468701518,39.69,77213.27,0.0,-0.99596,0.0,0.93896]
[1777468701693,39.69,77213.27,0.0,-0.99596,0.0,0.93896]
[1777468701779,39.69,77213.27,0.0,-0.99596,0.0,0.93896]
[1777468701811,39.69,77213.75,0.0,-0.99596,0.0,0.93935]
[1777468703825,39.69,77216.63,0.0,-0.99595,0.0,0.94168]
[1777468708860,39.69,77218.27,0.0,-0.99594,0.0,0.94301]
[1777468709684,39.69,77218.27,0.0,-0.99594,0.0,0.94301]
[1777468709771,39.69,77218.27,0.0,-0.99594,0.0,0.94301]
[1777468709867,39.69,77219.09,0.0,-0.99594,0.0,0.94368]
[1777468710874,39.69,77221.03,0.0,-0.99593,0.0,0.94526]
[1777468711626,39.69,77221.03,0.0,-0.99593,0.0,0.94526]
[1777468711769,39.69,77221.03,0.0,-0.99593,0.0,0.94526]
[1777468713895,39.69,77222.88,0.0,-0.99593,0.0,0.94606]
[1777468714705,39.69,77222.88,0.0,-0.99593,0.0,0.94606]
[1777468714769,39.69,77222.88,0.0,-0.99593,0.0,0.94606]
[1777468718930,39.69,77224.7,0.0,-0.99592,0.0,0.94755]
[1777468719937,39.69,77227.29,0.0,-0.99591,0.0,0.94966]
[1777468721206,39.69,77220.5,0.0,-0.99594,0.0,0.94412]
[1777468721950,39.69,77218.85,0.0,-0.99594,0.0,0.94278]
[1777468722998,39.69,77218.85,0.0,-0.99594,0.0,0.94278]
[1777468723276,39.69,77218.85,0.0,-0.99594,0.0,0.94278]
[1777468723097,39.69,77219.19,0.0,-0.99594,0.0,0.94306]
[1777468723683,39.69,77219.19,0.0,-0.99594,0.0,0.94306]
[1777468725026,39.69,77219.3,0.0,-0.99594,0.0,0.94315]
[1777468725128,39.69,77219.34,0.0,-0.99594,0.0,0.94318]
[1777468730814,39.69,77215.92,0.0,-0.99595,0.0,0.9404]
[1777468731489,39.69,77215.82,0.0,-0.99595,0.0,0.94032]
[1777468737056,39.69,77212.28,0.0,-0.99597,0.0,0.93746]
[1777468739123,39.69,77211.77,0.0,-0.99597,0.0,0.93704]
[1777468739274,39.69,77211.77,0.0,-0.99597,0.0,0.93704]
[1777468741542,39.69,77209.08,0.0,-0.99598,0.0,0.93487]
[1777468741768,39.69,77209.08,0.0,-0.99598,0.0,0.93487]
[1777468742091,39.69,77208.65,0.0,-0.99598,0.0,0.93452]
[1777468747126,39.69,77208.82,0.0,-0.99598,0.0,0.93466]
[1777468751437,39.69,77209.55,0.0,-0.99598,0.0,0.93525]
[1777468751592,39.69,77209.55,0.0,-0.99598,0.0,0.93525]
[1777468754013,39.69,77211.87,0.0,-0.99597,0.0,0.93712]
[1777468754022,39.69,77211.87,0.0,-0.99597,0.0,0.93712]
[1777468754175,39.69,77214.05,0.0,-0.99596,0.0,0.93889]
[1777468755658,39.69,77215.09,0.0,-0.99596,0.0,0.93973]
[1777468755774,39.69,77215.09,0.0,-0.99596,0.0,0.93973]
[1777468761224,39.69,77216.78,0.0,-0.99595,0.0,0.9411]
[1777468763347,39.69,77217.74,0.0,-0.99595,0.0,0.94188]
[1777468763521,39.69,77217.33,0.0,-0.99595,0.0,0.94155]
[1777468764882,39.69,77217.57,0.0,-0.99595,0.0,0.94174]
[1777468765019,39.69,77217.57,0.0,-0.99595,0.0,0.94174]
[1777468765251,39.69,77217.15,0.0,-0.99595,0.0,0.9414]
[1777468770287,39.69,77217.64,0.0,-0.99595,0.0,0.9418]
[1777468770518,39.69,77217.64,0.0,-0.99595,0.0,0.9418]
[1777468770777,39.69,77217.64,0.0,-0.99595,0.0,0.9418]
[1777468771294,39.69,77211.64,0.0,-0.99597,0.0,0.93624]
[1777468772301,39.69,77206.43,0.0,-0.99599,0.0,0.93204]
[1777468773484,39.69,77206.07,0.0,-0.99599,0.0,0.93175]
[1777468773522,39.69,77206.07,0.0,-0.99599,0.0,0.93175]
[1777468774315,39.69,77204.02,0.0,-0.996,0.0,0.9301]
[1777468774469,39.69,77204.02,0.0,-0.996,0.0,0.9301]
[1777468774520,39.69,77204.02,0.0,-0.996,0.0,0.9301]
[1777468779360,39.69,77198.87,0.0,-0.99602,0.0,0.92597]
[1777468780500,39.69,77197.54,0.0,-0.99603,0.0,0.92491]
[1777468780520,39.69,77197.54,0.0,-0.99603,0.0,0.92491]
[1777468782469,39.69,77198.19,0.0,-0.99602,0.0,0.92543]
[1777468782517,39.69,77198.19,0.0,-0.99602,0.0,0.92543]
[1777468782566,39.69,77197.45,0.0,-0.99603,0.0,0.92483]
[1777468787929,39.69,77197.34,0.0,-0.99603,0.0,0.92475]
[1777468787964,39.69,77185.18,0.0,-0.99607,0.0,0.91507]
[1777468788417,39.69,77154.09,0.0,-0.99619,0.0,0.89071]
[1777468789425,39.69,77137.05,0.0,-0.99625,0.0,0.87759]
[1777468790432,39.69,77144.78,0.0,-0.99622,0.0,0.88352]
[1777468791634,39.69,77144.78,0.0,-0.99622,0.0,0.88352]
[1777468791669,39.69,77147.0,0.0,-0.99621,0.0,0.88523]
[1777468794460,39.69,77142.83,0.0,-0.99623,0.0,0.88202]
[1777468795467,39.69,77138.09,0.0,-0.99625,0.0,0.87839]
[1777468799494,39.69,77124.96,0.0,-0.99629,0.0,0.86839]
[1777468800502,39.69,77112.72,0.0,-0.99634,0.0,0.85915]
[1777468801509,39.69,77111.44,0.0,-0.99634,0.0,0.85819]
[1777468802467,39.69,77111.44,0.0,-0.99634,0.0,0.85819]
[1777468802516,39.69,77102.41,0.0,-0.99637,0.0,0.85144]
[1777468803524,39.69,77090.79,0.0,-0.99641,0.0,0.84281]
[1777468804530,39.69,77086.48,0.0,-0.99643,0.0,0.83963]
[1777468806340,39.69,77086.48,0.0,-0.99643,0.0,0.83963]
[1777468807553,39.69,77076.07,0.0,-0.99646,0.0,0.832]
[1777468808559,39.69,77059.84,0.0,-0.99652,0.0,0.82021]
[1777468809573,39.69,77055.08,0.0,-0.99653,0.0,0.81677]
[1777468810580,39.69,77063.56,0.0,-0.99651,0.0,0.8229]
[1777468811587,39.69,77080.37,0.0,-0.99645,0.0,0.83514]
[1777468812594,39.69,77086.5,0.0,-0.99643,0.0,0.83965]
[1777468813601,39.69,77096.68,0.0,-0.99639,0.0,0.84718]
[1777468814608,39.69,77102.94,0.0,-0.99637,0.0,0.85183]
[1777468815615,39.69,77107.36,0.0,-0.99635,0.0,0.85513]
[1777468819643,39.69,77103.54,0.0,-0.99637,0.0,0.85228]
[1777468821657,39.69,77093.5,0.0,-0.9964,0.0,0.84482]
[1777468822664,39.69,77091.24,0.0,-0.99641,0.0,0.84315]
[1777468824679,39.69,77085.01,0.0,-0.99643,0.0,0.83855]
[1777468825686,39.69,77078.36,0.0,-0.99645,0.0,0.83367]
[1777468826694,39.69,77070.52,0.0,-0.99648,0.0,0.82795]
[1777468827700,39.69,77064.68,0.0,-0.9965,0.0,0.82371]
[1777468830295,39.69,77063.71,0.0,-0.9965,0.0,0.823]
[1777468830526,39.69,77064.04,0.0,-0.9965,0.0,0.82324]
[1777468832735,39.69,77070.87,0.0,-0.99648,0.0,0.82757]
[1777468836344,39.69,77073.88,0.0,-0.99647,0.0,0.82976]
[1777468836523,39.69,77075.92,0.0,-0.99647,0.0,0.83125]
[1777468838776,39.69,77081.65,0.0,-0.99645,0.0,0.83544]
[1777468839784,39.69,77075.98,0.0,-0.99647,0.0,0.83129]
[1777468840639,39.69,77075.98,0.0,-0.99647,0.0,0.83129]
[1777468840772,39.69,77075.98,0.0,-0.99647,0.0,0.83129]
[1777468842619,39.69,77076.85,0.0,-0.99646,0.0,0.83193]
[1777468842770,39.69,77076.85,0.0,-0.99646,0.0,0.83193]
[1777468842805,39.69,77073.8,0.0,-0.99647,0.0,0.8297]
[1777468846003,39.69,77071.79,0.0,-0.99648,0.0,0.82824]
[1777468846021,39.69,77071.79,0.0,-0.99648,0.0,0.82824]
[1777468850365,39.69,77070.42,0.0,-0.99648,0.0,0.82724]
[1777468850524,39.69,77069.9,0.0,-0.99649,0.0,0.82686]
[1777468850590,39.69,77069.9,0.0,-0.99649,0.0,0.82686]
[1777468850769,39.69,77069.9,0.0,-0.99649,0.0,0.82686]
[1777468850861,39.69,77071.05,0.0,-0.99648,0.0,0.8277]
[1777468856135,39.69,77073.81,0.0,-0.99647,0.0,0.82971]
[1777468856271,39.69,77073.81,0.0,-0.99647,0.0,0.82971]
[1777468858917,39.69,77078.44,0.0,-0.99646,0.0,0.83309]
[1777468860025,39.69,77078.44,0.0,-0.99646,0.0,0.83309]
[1777468860274,39.69,77078.44,0.0,-0.99646,0.0,0.83309]
[1777468861111,39.69,77079.19,0.0,-0.99645,0.0,0.83364]
[1777468861272,39.69,77079.19,0.0,-0.99645,0.0,0.83364]
[1777468861373,39.69,77079.12,0.0,-0.99646,0.0,0.83359]
[1777468862964,39.69,77073.69,0.0,-0.99647,0.0,0.82962]
[1777468863997,39.69,77073.69,0.0,-0.99647,0.0,0.82962]
[1777468864019,39.69,77073.69,0.0,-0.99647,0.0,0.82962]
[1777468870013,39.69,77080.68,0.0,-0.99645,0.0,0.83473]
[1777468871020,39.69,77084.34,0.0,-0.99644,0.0,0.83742]
[1777468871674,39.69,77084.34,0.0,-0.99644,0.0,0.83742]
[1777468871775,39.69,77084.34,0.0,-0.99644,0.0,0.83742]
[1777468873150,39.69,77085.12,0.0,-0.99643,0.0,0.83799]
[1777468873268,39.69,77085.12,0.0,-0.99643,0.0,0.83799]
[1777468873362,39.69,77085.44,0.0,-0.99643,0.0,0.83822]
[1777468876055,39.69,77096.24,0.0,-0.9964,0.0,0.8462]
[1777468877061,39.69,77095.91,0.0,-0.9964,0.0,0.84596]
[1777468879535,39.69,77094.34,0.0,-0.9964,0.0,0.84479]
[1777468879770,39.69,77094.34,0.0,-0.9964,0.0,0.84479]
[1777468882619,39.69,77093.86,0.0,-0.9964,0.0,0.84444]
[1777468882770,39.69,77093.86,0.0,-0.9964,0.0,0.84444]
[1777468883106,39.69,77091.73,0.0,-0.99641,0.0,0.84286]
[1777468883607,39.69,77091.73,0.0,-0.99641,0.0,0.84286]
[1777468883769,39.69,77091.73,0.0,-0.99641,0.0,0.84286]
[1777468888140,39.69,77096.61,0.0,-0.99639,0.0,0.84648]
[1777468889834,39.69,77096.67,0.0,-0.99639,0.0,0.84652]
[1777468890020,39.69,77096.67,0.0,-0.99639,0.0,0.84652]
[1777468891229,39.69,77095.61,0.0,-0.9964,0.0,0.84573]
[1777468891269,39.69,77095.61,0.0,-0.9964,0.0,0.84573]
[1777468891370,39.69,77093.32,0.0,-0.99641,0.0,0.84339]
[1777468896859,39.69,77096.15,0.0,-0.9964,0.0,0.84549]
[1777468898235,39.69,77096.91,0.0,-0.9964,0.0,0.84605]
[1777468898273,39.69,77096.91,0.0,-0.9964,0.0,0.84605]
[1777468901156,39.69,77095.58,0.0,-0.9964,0.0,0.84506]
[1777468901229,39.69,77095.58,0.0,-0.9964,0.0,0.84506]
[1777468901269,39.69,77095.58,0.0,-0.9964,0.0,0.84506]
[1777468901370,39.69,77094.09,0.0,-0.99641,0.0,0.84396]
[1777468907273,39.69,77093.75,0.0,-0.99641,0.0,0.84371]
[1777468907626,39.69,77093.75,0.0,-0.99641,0.0,0.84371]
[1777468907769,39.69,77093.75,0.0,-0.99641,0.0,0.84371]
[1777468908311,39.69,77093.75,0.0,-0.99641,0.0,0.84371]
[1777468908375,39.69,77094.42,0.0,-0.99641,0.0,0.84421]
[1777468908520,39.69,77094.42,0.0,-0.99641,0.0,0.84421]
[1777468911768,39.69,77097.07,0.0,-0.9964,0.0,0.84617]
[1777468912020,39.69,77097.07,0.0,-0.9964,0.0,0.84617]
[1777468913315,39.69,77102.34,0.0,-0.99638,0.0,0.85008]
[1777468915026,39.69,77103.97,0.0,-0.99637,0.0,0.8513]
[1777468915268,39.69,77103.97,0.0,-0.99637,0.0,0.8513]
[1777468915329,39.69,77105.82,0.0,-0.99637,0.0,0.85268]
[1777468917571,39.69,77107.37,0.0,-0.99636,0.0,0.85384]
[1777468917773,39.69,77107.37,0.0,-0.99636,0.0,0.85384]
[1777468920364,39.69,77101.53,0.0,-0.99638,0.0,0.84948]
[1777468922460,39.69,77100.08,0.0,-0.99639,0.0,0.8484]
[1777468922523,39.69,77099.83,0.0,-0.99639,0.0,0.84822]
[1777468923676,39.69,77097.84,0.0,-0.99639,0.0,0.84674]
[1777468923769,39.69,77097.84,0.0,-0.99639,0.0,0.84674]
[1777468924392,39.69,77098.87,0.0,-0.99639,0.0,0.8475]
[1777468926278,39.69,77099.42,0.0,-0.99639,0.0,0.84791]
[1777468926523,39.69,77100.53,0.0,-0.99638,0.0,0.84874]
[1777468929644,39.69,77096.19,0.0,-0.9964,0.0,0.84552]
[1777468929769,39.69,77096.19,0.0,-0.9964,0.0,0.84552]
[1777468930433,39.69,77096.09,0.0,-0.9964,0.0,0.84544]
[1777468931441,39.69,77091.49,0.0,-0.99642,0.0,0.84204]
[1777468932428,39.69,77091.49,0.0,-0.99642,0.0,0.84204]
[1777468932448,39.69,77087.73,0.0,-0.99643,0.0,0.83927]
[1777468934461,39.69,77091.04,0.0,-0.99642,0.0,0.84171]
[1777468935550,39.69,77093.5,0.0,-0.99641,0.0,0.84353]
[1777468935671,39.69,77093.5,0.0,-0.99641,0.0,0.84353]
[1777468935769,39.69,77093.5,0.0,-0.99641,0.0,0.84353]
[1777468936476,39.69,77095.18,0.0,-0.9964,0.0,0.84477]
[1777468940499,39.69,77094.33,0.0,-0.99641,0.0,0.84414]
[1777468940525,39.69,77094.33,0.0,-0.99641,0.0,0.84414]
[1777468941678,39.69,77093.06,0.0,-0.99641,0.0,0.8432]
[1777468941769,39.69,77093.06,0.0,-0.99641,0.0,0.8432]
[1777468942518,39.69,77092.29,0.0,-0.99641,0.0,0.84263]
[1777468947552,39.69,77091.93,0.0,-0.99641,0.0,0.84236]
[1777468952796,39.69,77090.8,0.0,-0.99642,0.0,0.84089]
[1777468953019,39.69,77090.8,0.0,-0.99642,0.0,0.84089]
[1777468959275,39.69,77087.26,0.0,-0.99643,0.0,0.83828]
[1777468959519,39.69,77087.26,0.0,-0.99643,0.0,0.83828]
[1777468960501,39.69,77085.1,0.0,-0.99644,0.0,0.83669]
[1777468960520,39.69,77085.1,0.0,-0.99644,0.0,0.83669]
[1777468960537,39.69,77085.22,0.0,-0.99644,0.0,0.83678]
[1777468964672,39.69,77079.62,0.0,-0.99646,0.0,0.83267]
[1777468966555,39.69,77079.62,0.0,-0.99646,0.0,0.83267]
[1777468966780,39.69,77077.83,0.0,-0.99646,0.0,0.83136]
[1777468972728,39.69,77076.51,0.0,-0.99647,0.0,0.8304]
[1777468977763,39.69,77074.65,0.0,-0.99648,0.0,0.82904]
[1777468981791,39.69,77069.75,0.0,-0.99649,0.0,0.82548]
[1777468984569,39.69,77066.62,0.0,-0.9965,0.0,0.82321]
[1777468984770,39.69,77066.43,0.0,-0.9965,0.0,0.82307]
[1777468986233,39.69,77065.47,0.0,-0.99651,0.0,0.82238]
[1777468986268,39.69,77065.47,0.0,-0.99651,0.0,0.82238]
[1777468986334,39.69,77065.43,0.0,-0.99651,0.0,0.82235]
[1777468987833,39.69,77061.12,0.0,-0.99652,0.0,0.81923]
[1777468989847,39.69,77054.05,0.0,-0.99655,0.0,0.81414]
[1777468990854,39.69,77050.28,0.0,-0.99656,0.0,0.81144]
[1777468992504,39.69,77050.28,0.0,-0.99656,0.0,0.81144]
[1777468992525,39.69,77050.28,0.0,-0.99656,0.0,0.81144]
[1777468993876,39.69,77045.35,0.0,-0.99657,0.0,0.80792]
[1777468994883,39.69,77040.98,0.0,-0.99659,0.0,0.80481]
[1777468997079,39.69,77040.36,0.0,-0.99659,0.0,0.80437]
[1777468997271,39.69,77040.36,0.0,-0.99659,0.0,0.80437]
[1777468999019,39.69,77039.62,0.0,-0.99659,0.0,0.80384]
[1777468999269,39.69,77039.62,0.0,-0.99659,0.0,0.80384]
[1777468999343,39.69,77039.58,0.0,-0.99659,0.0,0.80382]
[1777469003008,39.69,77039.01,0.0,-0.99659,0.0,0.80341]
[1777469003018,39.69,77039.01,0.0,-0.99659,0.0,0.80341]
[1777469005960,39.69,77031.39,0.0,-0.99662,0.0,0.79802]
[1777469006967,39.69,77027.53,0.0,-0.99663,0.0,0.7953]
[1777469008327,39.69,77027.53,0.0,-0.99663,0.0,0.7953]
[1777469008524,39.69,77027.53,0.0,-0.99663,0.0,0.7953]
[1777469009174,39.69,77025.89,0.0,-0.99664,0.0,0.79415]
[1777469009269,39.69,77025.89,0.0,-0.99664,0.0,0.79415]
[1777469009369,39.69,77025.59,0.0,-0.99664,0.0,0.79394]
[1777469012003,39.69,77028.37,0.0,-0.99663,0.0,0.79527]
[1777469017037,39.69,77028.99,0.0,-0.99663,0.0,0.79571]
[1777469021065,39.69,77033.36,0.0,-0.99662,0.0,0.79879]
[1777469025093,39.69,77034.43,0.0,-0.99661,0.0,0.79955]
[1777469026046,39.69,77034.43,0.0,-0.99661,0.0,0.79955]
[1777469026269,39.69,77034.43,0.0,-0.99661,0.0,0.79955]
[1777469032771,39.69,77031.66,0.0,-0.99662,0.0,0.79759]
[1777469033022,39.69,77031.66,0.0,-0.99662,0.0,0.79759]
[1777469033403,39.69,77031.66,0.0,-0.99662,0.0,0.79759]
[1777469033526,39.69,77031.66,0.0,-0.99662,0.0,0.79759]
[1777469033609,39.69,77031.75,0.0,-0.99662,0.0,0.79765]
[1777469041207,39.69,77030.11,0.0,-0.99663,0.0,0.7965]
[1777469043232,39.69,77028.14,0.0,-0.99663,0.0,0.79511]
[1777469043269,39.69,77028.14,0.0,-0.99663,0.0,0.79511]
[1777469046242,39.69,77021.89,0.0,-0.99665,0.0,0.79073]
[1777469049379,39.69,77021.67,0.0,-0.99665,0.0,0.79057]
[1777469049524,39.69,77021.67,0.0,-0.99665,0.0,0.79057]
[1777469049674,39.69,77023.1,0.0,-0.99665,0.0,0.79157]
[1777469049769,39.69,77023.1,0.0,-0.99665,0.0,0.79157]
[1777469050270,39.69,77023.52,0.0,-0.99665,0.0,0.79187]
[1777469053291,39.69,77027.58,0.0,-0.99664,0.0,0.79472]
[1777469053661,39.69,77027.58,0.0,-0.99664,0.0,0.79472]
[1777469053768,39.69,77027.58,0.0,-0.99664,0.0,0.79472]
[1777469057038,39.69,77026.13,0.0,-0.99664,0.0,0.7937]
[1777469057099,39.69,77026.13,0.0,-0.99664,0.0,0.7937]
[1777469057268,39.69,77026.13,0.0,-0.99664,0.0,0.7937]
[1777469057318,39.69,77024.35,0.0,-0.99665,0.0,0.79245]
[1777469059333,39.69,77019.56,0.0,-0.99666,0.0,0.7891]
[1777469059983,39.69,77019.56,0.0,-0.99666,0.0,0.7891]
[1777469060020,39.69,77019.56,0.0,-0.99666,0.0,0.7891]
[1777469060353,39.69,77013.66,0.0,-0.99668,0.0,0.78498]
[1777469060988,39.69,77013.66,0.0,-0.99668,0.0,0.78498]
[1777469061352,39.69,77003.71,0.0,-0.99671,0.0,0.77809]
[1777469062360,39.69,76998.34,0.0,-0.99673,0.0,0.77439]
[1777469064400,39.69,76998.56,0.0,-0.99673,0.0,0.77454]
[1777469064491,39.69,76995.31,0.0,-0.99674,0.0,0.7723]
[1777469065380,39.69,76991.78,0.0,-0.99675,0.0,0.76989]
[1777469066388,39.69,76988.38,0.0,-0.99676,0.0,0.76756]
[1777469067395,39.69,76984.69,0.0,-0.99677,0.0,0.76505]
[1777469069409,39.69,76978.96,0.0,-0.99679,0.0,0.76116]
[1777469070415,39.69,76974.74,0.0,-0.9968,0.0,0.7583]
[1777469075451,39.69,76976.99,0.0,-0.9968,0.0,0.75922]
[1777469075853,39.69,76976.99,0.0,-0.9968,0.0,0.75922]
[1777469076023,39.69,76976.99,0.0,-0.9968,0.0,0.75922]
[1777469077172,39.69,76976.58,0.0,-0.9968,0.0,0.75895]
[1777469077268,39.69,76976.58,0.0,-0.9968,0.0,0.75895]
[1777469077464,39.69,76976.19,0.0,-0.9968,0.0,0.75868]
[1777469082500,39.69,76972.99,0.0,-0.99681,0.0,0.75652]
[1777469083138,39.69,76972.99,0.0,-0.99681,0.0,0.75652]
[1777469083268,39.69,76972.99,0.0,-0.99681,0.0,0.75652]
[1777469085521,39.69,76968.85,0.0,-0.99682,0.0,0.75374]
[1777469087530,39.69,76965.87,0.0,-0.99683,0.0,0.75174]
[1777469087773,39.69,76963.53,0.0,-0.99684,0.0,0.75017]
[1777469089326,39.69,76965.78,0.0,-0.99683,0.0,0.75168]
[1777469089518,39.69,76965.78,0.0,-0.99683,0.0,0.75168]
[1777469089563,39.69,76968.6,0.0,-0.99683,0.0,0.75357]
[1777469090570,39.69,76972.02,0.0,-0.99681,0.0,0.75587]
[1777469090788,39.69,76972.02,0.0,-0.99681,0.0,0.75587]
[1777469091019,39.69,76972.02,0.0,-0.99681,0.0,0.75587]
[1777469092584,39.69,76963.35,0.0,-0.99684,0.0,0.75005]
[1777469093591,39.69,76959.26,0.0,-0.99685,0.0,0.74732]
[1777469094122,39.69,76959.26,0.0,-0.99685,0.0,0.74732]
[1777469094268,39.69,76959.26,0.0,-0.99685,0.0,0.74732]
[1777469094598,39.69,76958.16,0.0,-0.99686,0.0,0.74658]
[1777469095095,39.69,76958.16,0.0,-0.99686,0.0,0.74658]
[1777469095273,39.69,76958.16,0.0,-0.99686,0.0,0.74658]
[1777469099234,39.69,76955.4,0.0,-0.99687,0.0,0.74474]
[1777469099294,39.69,76955.4,0.0,-0.99687,0.0,0.74474]
[1777469099642,39.69,76938.75,0.0,-0.99692,0.0,0.73374]
[1777469100650,39.69,76926.6,0.0,-0.99695,0.0,0.7258]
[1777469100821,39.69,76926.6,0.0,-0.99695,0.0,0.7258]
[1777469101657,39.69,76914.75,0.0,-0.99699,0.0,0.71812]
[1777469102664,39.69,76914.63,0.0,-0.99699,0.0,0.71804]
[1777469103436,39.69,76914.63,0.0,-0.99699,0.0,0.71804]
[1777469103671,39.69,76906.79,0.0,-0.99701,0.0,0.713]
[1777469104678,39.69,76897.54,0.0,-0.99704,0.0,0.7071]
[1777469105690,39.69,76896.66,0.0,-0.99704,0.0,0.70654]
[1777469106694,39.69,76895.64,0.0,-0.99704,0.0,0.70589]
[1777469107705,39.69,76906.4,0.0,-0.99701,0.0,0.71276]
[1777469108712,39.69,76911.94,0.0,-0.997,0.0,0.71631]
[1777469109719,39.69,76921.18,0.0,-0.99697,0.0,0.72228]
[1777469110726,39.69,76925.55,0.0,-0.99696,0.0,0.72511]
[1777469111733,39.69,76928.42,0.0,-0.99695,0.0,0.72698]
[1777469112740,39.69,76934.09,0.0,-0.99693,0.0,0.73068]
[1777469113747,39.69,76948.57,0.0,-0.99689,0.0,0.74021]
[1777469114754,39.69,76960.78,0.0,-0.99685,0.0,0.74833]
[1777469115761,39.69,76974.19,0.0,-0.99681,0.0,0.75733]
[1777469116769,39.69,76969.88,0.0,-0.99682,0.0,0.75443]
[1777469117777,39.69,76969.61,0.0,-0.99682,0.0,0.75425]
[1777469120992,39.69,76968.41,0.0,-0.99683,0.0,0.75344]
[1777469121017,39.69,76968.41,0.0,-0.99683,0.0,0.75344]
[1777469125022,39.69,76969.55,0.0,-0.99682,0.0,0.75421]
[1777469126052,39.69,76975.03,0.0,-0.99681,0.0,0.7579]
[1777469127368,39.69,76975.03,0.0,-0.99681,0.0,0.7579]
[1777469127523,39.69,76975.03,0.0,-0.99681,0.0,0.7579]
[1777469127624,39.69,76975.87,0.0,-0.9968,0.0,0.75847]
[1777469132881,39.69,76972.28,0.0,-0.99682,0.0,0.75545]
[1777469134896,39.69,76968.92,0.0,-0.99683,0.0,0.75319]
[1777469135903,39.69,76961.69,0.0,-0.99685,0.0,0.74835]
[1777469136910,39.69,76955.79,0.0,-0.99687,0.0,0.74442]
[1777469138924,39.69,76954.58,0.0,-0.99687,0.0,0.74361]
[1777469142952,39.69,76950.15,0.0,-0.99688,0.0,0.74067]
[1777469146981,39.69,76954.45,0.0,-0.99687,0.0,0.74353]
[1777469152022,39.69,76958.83,0.0,-0.99686,0.0,0.74644]
[1777469156063,39.69,76967.66,0.0,-0.99683,0.0,0.75235]
[1777469161099,39.69,76969.89,0.0,-0.99682,0.0,0.75384]
[1777469163113,39.69,76963.0,0.0,-0.99684,0.0,0.74922]
[1777469165127,39.69,76958.82,0.0,-0.99686,0.0,0.74643]
[1777469167141,39.69,76954.94,0.0,-0.99687,0.0,0.74385]
[1777469172176,39.69,76954.08,0.0,-0.99687,0.0,0.74328]
[1777469177211,39.69,76959.9,0.0,-0.99685,0.0,0.74715]
[1777469182246,39.69,76958.3,0.0,-0.99686,0.0,0.74609]
[1777469184259,39.69,76962.57,0.0,-0.99685,0.0,0.74894]
[1777469186274,39.69,76966.94,0.0,-0.99683,0.0,0.75186]
[1777469189295,39.69,76957.78,0.0,-0.99686,0.0,0.74574]
[1777469190301,39.69,76955.54,0.0,-0.99687,0.0,0.74425]
[1777469194331,39.69,76950.68,0.0,-0.99689,0.0,0.74044]
[1777469196344,39.69,76939.13,0.0,-0.99692,0.0,0.73283]
[1777469197351,39.69,76921.6,0.0,-0.99697,0.0,0.7214]
[1777469198358,39.69,76916.46,0.0,-0.99699,0.0,0.71808]
[1777469199911,39.69,76915.43,0.0,-0.99699,0.0,0.71742]
[1777469200017,39.69,76915.43,0.0,-0.99699,0.0,0.71742]
[1777469203393,39.69,76909.52,0.0,-0.99701,0.0,0.71362]
[1777469207422,39.69,76905.16,0.0,-0.99702,0.0,0.71083]
[1777469209436,39.69,76897.8,0.0,-0.99704,0.0,0.70613]
[1777469210124,39.69,76897.8,0.0,-0.99704,0.0,0.70613]
[1777469212458,39.69,76889.85,0.0,-0.99707,0.0,0.7011]
[1777469214500,39.69,76890.49,0.0,-0.99706,0.0,0.7015]
[1777469214525,39.69,76890.49,0.0,-0.99706,0.0,0.7015]
[1777469214602,39.69,76891.39,0.0,-0.99706,0.0,0.70207]
[1777469215483,39.69,76879.83,0.0,-0.99709,0.0,0.69479]
[1777469216489,39.69,76875.44,0.0,-0.99711,0.0,0.69204]
[1777469219510,39.69,76868.7,0.0,-0.99713,0.0,0.68784]
[1777469219974,39.69,76868.7,0.0,-0.99713,0.0,0.68784]
[1777469220517,39.69,76865.41,0.0,-0.99714,0.0,0.6858]
[1777469222393,39.69,76867.46,0.0,-0.99713,0.0,0.68707]
[1777469223540,39.69,76871.99,0.0,-0.99712,0.0,0.68989]
[1777469226522,39.69,76874.84,0.0,-0.99711,0.0,0.69167]
[1777469226671,39.69,76874.84,0.0,-0.99711,0.0,0.69167]
[1777469226722,39.69,76877.14,0.0,-0.9971,0.0,0.69311]
[1777469227162,39.69,76877.14,0.0,-0.9971,0.0,0.69311]
[1777469227568,39.69,76880.7,0.0,-0.99709,0.0,0.69534]
[1777469229582,39.69,76884.44,0.0,-0.99708,0.0,0.69769]
[1777469231596,39.69,76887.67,0.0,-0.99707,0.0,0.69972]
[1777469233405,39.69,76888.15,0.0,-0.99707,0.0,0.70002]
[1777469233521,39.69,76888.15,0.0,-0.99707,0.0,0.70002]
[1777469233610,39.69,76887.48,0.0,-0.99707,0.0,0.6996]
[1777469236520,39.69,76888.74,0.0,-0.99707,0.0,0.7004]
[1777469237167,39.69,76891.3,0.0,-0.99706,0.0,0.70201]
[1777469238645,39.69,76896.42,0.0,-0.99705,0.0,0.70526]
[1777469240400,39.69,76896.72,0.0,-0.99705,0.0,0.70545]
[1777469240522,39.69,76896.72,0.0,-0.99705,0.0,0.70545]
[1777469240659,39.69,76895.77,0.0,-0.99705,0.0,0.70484]
[1777469241666,39.69,76890.12,0.0,-0.99706,0.0,0.70127]
[1777469242673,39.69,76886.5,0.0,-0.99708,0.0,0.69898]
[1777469244523,39.69,76885.59,0.0,-0.99708,0.0,0.69841]
[1777469246703,39.69,76890.61,0.0,-0.99706,0.0,0.70158]
[1777469247710,39.69,76884.92,0.0,-0.99708,0.0,0.69799]
[1777469248398,39.69,76884.92,0.0,-0.99708,0.0,0.69799]
[1777469248521,39.69,76884.92,0.0,-0.99708,0.0,0.69799]
[1777469248717,39.69,76885.03,0.0,-0.99708,0.0,0.69806]
[1777469252744,39.69,76877.48,0.0,-0.9971,0.0,0.69276]
[1777469253397,39.69,76877.48,0.0,-0.9971,0.0,0.69276]
[1777469253517,39.69,76877.48,0.0,-0.9971,0.0,0.69276]
[1777469253751,39.69,76876.3,0.0,-0.99711,0.0,0.69203]
[1777469255246,39.69,76875.82,0.0,-0.99711,0.0,0.69173]
[1777469255269,39.69,76875.82,0.0,-0.99711,0.0,0.69173]
[1777469258787,39.69,76884.42,0.0,-0.99708,0.0,0.69711]
[1777469259373,39.69,76884.42,0.0,-0.99708,0.0,0.69711]
[1777469259518,39.69,76884.42,0.0,-0.99708,0.0,0.69711]
[1777469259794,39.69,76885.73,0.0,-0.99708,0.0,0.69794]
[1777469261808,39.69,76881.99,0.0,-0.99709,0.0,0.69559]
[1777469262484,39.69,76881.99,0.0,-0.99709,0.0,0.69559]
[1777469262525,39.69,76881.99,0.0,-0.99709,0.0,0.69559]
[1777469262815,39.69,76878.89,0.0,-0.9971,0.0,0.69364]
[1777469264829,39.69,76877.49,0.0,-0.9971,0.0,0.69277]
[1777469265384,39.69,76877.49,0.0,-0.9971,0.0,0.69277]
[1777469265519,39.69,76877.49,0.0,-0.9971,0.0,0.69277]
[1777469265836,39.69,76881.03,0.0,-0.99709,0.0,0.69499]
[1777469267565,39.69,76883.05,0.0,-0.99709,0.0,0.69625]
[1777469267770,39.69,76883.05,0.0,-0.99709,0.0,0.69625]
[1777469269864,39.69,76879.37,0.0,-0.9971,0.0,0.69395]
[1777469270909,39.69,76877.67,0.0,-0.9971,0.0,0.69288]
[1777469271881,39.69,76874.66,0.0,-0.99711,0.0,0.691]
[1777469272890,39.69,76877.75,0.0,-0.9971,0.0,0.69293]
[1777469274516,39.69,76877.75,0.0,-0.9971,0.0,0.69293]
[1777469274518,39.69,76881.4,0.0,-0.99709,0.0,0.69522]
[1777469275909,39.69,76884.86,0.0,-0.99708,0.0,0.69739]
[1777469279937,39.69,76888.27,0.0,-0.99707,0.0,0.69954]
[1777469281477,39.69,76888.27,0.0,-0.99707,0.0,0.69954]
[1777469281519,39.69,76888.27,0.0,-0.99707,0.0,0.69954]
[1777469283647,39.69,76885.41,0.0,-0.99708,0.0,0.69774]
[1777469283769,39.69,76885.41,0.0,-0.99708,0.0,0.69774]
[1777469283866,39.69,76883.17,0.0,-0.99709,0.0,0.69633]
[1777469283965,39.69,76880.17,0.0,-0.9971,0.0,0.69445]
[1777469284972,39.69,76875.68,0.0,-0.99711,0.0,0.69164]
[1777469286333,39.69,76875.68,0.0,-0.99711,0.0,0.69164]
[1777469286522,39.69,76875.68,0.0,-0.99711,0.0,0.69164]
[1777469286587,39.69,76871.48,0.0,-0.99712,0.0,0.68902]
[1777469286986,39.69,76868.2,0.0,-0.99713,0.0,0.68698]
[1777469287998,39.69,76865.22,0.0,-0.99714,0.0,0.68513]
[1777469289000,39.69,76874.24,0.0,-0.99711,0.0,0.69074]
[1777469290008,39.69,76874.53,0.0,-0.99711,0.0,0.69092]
[1777469291016,39.69,76879.31,0.0,-0.9971,0.0,0.69391]
[1777469293652,39.69,76881.44,0.0,-0.99709,0.0,0.69524]
[1777469293774,39.69,76881.44,0.0,-0.99709,0.0,0.69524]
[1777469293854,39.69,76878.65,0.0,-0.9971,0.0,0.69349]
[1777469295043,39.69,76869.62,0.0,-0.99713,0.0,0.68786]
[1777469296788,39.69,76869.62,0.0,-0.99713,0.0,0.68786]
[1777469296870,39.69,76866.22,0.0,-0.99714,0.0,0.68575]
[1777469297022,39.69,76866.22,0.0,-0.99714,0.0,0.68575]
[1777469302093,39.69,76867.96,0.0,-0.99713,0.0,0.68683]
[1777469303100,39.69,76871.1,0.0,-0.99712,0.0,0.68878]
[1777469304107,39.69,76877.83,0.0,-0.9971,0.0,0.69298]
[1777469305793,39.69,76877.83,0.0,-0.9971,0.0,0.69298]
[1777469305894,39.69,76877.09,0.0,-0.9971,0.0,0.69252]
[1777469306019,39.69,76877.09,0.0,-0.9971,0.0,0.69252]
[1777469307503,39.69,76877.06,0.0,-0.9971,0.0,0.6925]
[1777469307519,39.69,76877.06,0.0,-0.9971,0.0,0.6925]
[1777469310994,39.69,76877.93,0.0,-0.9971,0.0,0.69304]
[1777469311018,39.69,76877.93,0.0,-0.9971,0.0,0.69304]
[1777469311681,39.69,76877.93,0.0,-0.9971,0.0,0.69304]
[1777469311769,39.69,76877.93,0.0,-0.9971,0.0,0.69304]
[1777469311782,39.69,76874.66,0.0,-0.99711,0.0,0.69045]
[1777469317193,39.69,76876.8,0.0,-0.99711,0.0,0.69178]
[1777469317269,39.69,76876.8,0.0,-0.99711,0.0,0.69178]
[1777469319701,39.69,76877.11,0.0,-0.99711,0.0,0.69198]
[1777469319769,39.69,76877.11,0.0,-0.99711,0.0,0.69198]
[1777469319795,39.69,76880.19,0.0,-0.9971,0.0,0.6939]
[1777469320218,39.69,76883.28,0.0,-0.99709,0.0,0.69584]
[1777469323641,39.69,76885.3,0.0,-0.99708,0.0,0.69711]
[1777469323770,39.69,76885.3,0.0,-0.99708,0.0,0.69711]
[1777469323847,39.69,76887.61,0.0,-0.99708,0.0,0.69856]
[1777469324400,39.69,76887.61,0.0,-0.99708,0.0,0.69856]
[1777469324521,39.69,76887.61,0.0,-0.99708,0.0,0.69856]
[1777469328275,39.69,76891.16,0.0,-0.99707,0.0,0.7008]
[1777469329282,39.69,76897.99,0.0,-0.99705,0.0,0.70513]
[1777469330791,39.69,76897.99,0.0,-0.99705,0.0,0.70513]
[1777469330892,39.69,76905.28,0.0,-0.99703,0.0,0.70977]
[1777469331020,39.69,76905.28,0.0,-0.99703,0.0,0.70977]
[1777469331576,39.69,76906.35,0.0,-0.99702,0.0,0.71045]
[1777469333458,39.69,76905.06,0.0,-0.99703,0.0,0.70963]
[1777469333521,39.69,76905.06,0.0,-0.99703,0.0,0.70963]
[1777469337342,39.69,76909.74,0.0,-0.99701,0.0,0.71262]
[1777469338349,39.69,76912.91,0.0,-0.997,0.0,0.71465]
[1777469339356,39.69,76916.22,0.0,-0.99699,0.0,0.71678]
[1777469344624,39.69,76916.02,0.0,-0.99699,0.0,0.71665]
[1777469344769,39.69,76916.02,0.0,-0.99699,0.0,0.71665]
[1777469344870,39.69,76915.32,0.0,-0.997,0.0,0.7162]
[1777469345606,39.69,76915.32,0.0,-0.997,0.0,0.7162]
[1777469345769,39.69,76915.32,0.0,-0.997,0.0,0.7162]
[1777469349423,39.69,76913.48,0.0,-0.997,0.0,0.71502]
[1777469349519,39.69,76913.48,0.0,-0.997,0.0,0.71502]
[1777469349624,39.69,76911.12,0.0,-0.99701,0.0,0.71351]
[1777469350641,39.69,76911.12,0.0,-0.99701,0.0,0.71351]
[1777469350769,39.69,76911.12,0.0,-0.99701,0.0,0.71351]
[1777469350865,39.69,76908.33,0.0,-0.99702,0.0,0.71172]
[1777469354738,39.69,76908.99,0.0,-0.99701,0.0,0.71214]
[1777469354769,39.69,76908.99,0.0,-0.99701,0.0,0.71214]
[1777469354804,39.69,76909.6,0.0,-0.99701,0.0,0.71253]
[1777469356405,39.69,76910.46,0.0,-0.99701,0.0,0.71308]
[1777469356519,39.69,76910.46,0.0,-0.99701,0.0,0.71308]
[1777469362517,39.69,76911.57,0.0,-0.99701,0.0,0.71379]
[1777469364494,39.69,76913.58,0.0,-0.997,0.0,0.71508]
[1777469364518,39.69,76913.58,0.0,-0.997,0.0,0.71508]
[1777469364600,39.69,76911.81,0.0,-0.99701,0.0,0.71395]
[1777469365573,39.69,76911.81,0.0,-0.99701,0.0,0.71395]
[1777469365769,39.69,76911.81,0.0,-0.99701,0.0,0.71395]
[1777469365870,39.69,76914.95,0.0,-0.997,0.0,0.71597]
[1777469371581,39.69,76913.64,0.0,-0.997,0.0,0.71455]
[1777469372426,39.69,76913.64,0.0,-0.997,0.0,0.71455]
[1777469372518,39.69,76913.64,0.0,-0.997,0.0,0.71455]
[1777469372588,39.69,76914.43,0.0,-0.997,0.0,0.71506]
[1777469373820,39.69,76914.43,0.0,-0.997,0.0,0.71506]
[1777469374018,39.69,76915.89,0.0,-0.997,0.0,0.716]
[1777469377198,39.69,76916.63,0.0,-0.99699,0.0,0.71648]
[1777469377269,39.69,76916.63,0.0,-0.99699,0.0,0.71648]
[1777469378929,39.69,76915.54,0.0,-0.997,0.0,0.71577]
[1777469379022,39.69,76915.72,0.0,-0.997,0.0,0.71589]
[1777469379637,39.69,76914.94,0.0,-0.997,0.0,0.71539]
[1777469381085,39.69,76912.71,0.0,-0.99701,0.0,0.71396]
[1777469381269,39.69,76912.71,0.0,-0.99701,0.0,0.71396]
[1777469381651,39.69,76909.43,0.0,-0.99702,0.0,0.71185]
[1777469386686,39.69,76913.53,0.0,-0.997,0.0,0.71448]
[1777469387374,39.69,76913.53,0.0,-0.997,0.0,0.71448]
[1777469387519,39.69,76913.53,0.0,-0.997,0.0,0.71448]
[1777469387962,39.69,76913.53,0.0,-0.997,0.0,0.71448]
[1777469388022,39.69,76913.53,0.0,-0.997,0.0,0.71448]
[1777469387693,39.69,76913.92,0.0,-0.997,0.0,0.71473]
[1777469392728,39.69,76912.67,0.0,-0.99701,0.0,0.71393]
[1777469393119,39.69,76912.67,0.0,-0.99701,0.0,0.71393]
[1777469393269,39.69,76912.67,0.0,-0.99701,0.0,0.71393]
[1777469395714,39.69,76912.34,0.0,-0.99701,0.0,0.71372]
[1777469395769,39.69,76912.34,0.0,-0.99701,0.0,0.71372]
[1777469395870,39.69,76917.77,0.0,-0.99699,0.0,0.71721]
[1777469396821,39.69,76917.77,0.0,-0.99699,0.0,0.71721]
[1777469397018,39.69,76917.77,0.0,-0.99699,0.0,0.71721]
[1777469400102,39.69,76916.62,0.0,-0.99699,0.0,0.71647]
[1777469401131,39.69,76916.62,0.0,-0.99699,0.0,0.71647]
[1777469400786,39.69,76903.1,0.0,-0.99703,0.0,0.70781]
[1777469401794,39.69,76899.08,0.0,-0.99705,0.0,0.70525]
[1777469402806,39.69,76905.76,0.0,-0.99703,0.0,0.70951]
[1777469403820,39.69,76891.25,0.0,-0.99707,0.0,0.7003]
[1777469404310,39.69,76891.25,0.0,-0.99707,0.0,0.7003]
[1777469404825,39.69,76884.87,0.0,-0.99709,0.0,0.69628]
[1777469405831,39.69,76888.25,0.0,-0.99708,0.0,0.69841]
[1777469406839,39.69,76880.57,0.0,-0.9971,0.0,0.69358]
[1777469407846,39.69,76873.17,0.0,-0.99712,0.0,0.68896]
[1777469408853,39.69,76877.81,0.0,-0.99711,0.0,0.69186]
[1777469409860,39.69,76874.07,0.0,-0.99712,0.0,0.68952]
[1777469410867,39.69,76868.32,0.0,-0.99713,0.0,0.68595]
[1777469412882,39.69,76866.58,0.0,-0.99714,0.0,0.68487]
[1777469413889,39.69,76863.52,0.0,-0.99715,0.0,0.68298]
[1777469414896,39.69,76853.82,0.0,-0.99717,0.0,0.67701]
[1777469415813,39.69,76853.82,0.0,-0.99717,0.0,0.67701]
[1777469415903,39.69,76839.05,0.0,-0.99722,0.0,0.668]
[1777469416910,39.69,76837.09,0.0,-0.99722,0.0,0.66682]
[1777469417919,39.69,76832.53,0.0,-0.99723,0.0,0.66406]
[1777469418927,39.69,76829.63,0.0,-0.99724,0.0,0.66231]
[1777469419243,39.69,76829.63,0.0,-0.99724,0.0,0.66231]
[1777469419941,39.69,76829.89,0.0,-0.99724,0.0,0.66247]
[1777469421955,39.69,76822.22,0.0,-0.99726,0.0,0.65787]
[1777469423969,39.69,76824.73,0.0,-0.99726,0.0,0.65937]
[1777469425983,39.69,76827.07,0.0,-0.99725,0.0,0.66078]
[1777469428000,39.69,76829.81,0.0,-0.99724,0.0,0.66242]
[1777469430842,39.69,76831.65,0.0,-0.99724,0.0,0.66353]
[1777469431020,39.69,76831.65,0.0,-0.99724,0.0,0.66353]
[1777469431019,39.69,76830.26,0.0,-0.99724,0.0,0.66216]
[1777469432026,39.69,76827.63,0.0,-0.99725,0.0,0.66058]
[1777469433108,39.69,76827.54,0.0,-0.99725,0.0,0.66052]
[1777469433270,39.69,76827.54,0.0,-0.99725,0.0,0.66052]
[1777469436054,39.69,76824.45,0.0,-0.99726,0.0,0.65867]
[1777469436470,39.69,76824.45,0.0,-0.99726,0.0,0.65867]
[1777469436520,39.69,76824.45,0.0,-0.99726,0.0,0.65867]
[1777469437061,39.69,76819.53,0.0,-0.99727,0.0,0.65573]
[1777469437897,39.69,76819.53,0.0,-0.99727,0.0,0.65573]
[1777469438019,39.69,76819.53,0.0,-0.99727,0.0,0.65573]
[1777469438068,39.69,76824.21,0.0,-0.99726,0.0,0.65852]
[1777469438907,39.69,76824.21,0.0,-0.99726,0.0,0.65852]
[1777469439075,39.69,76820.32,0.0,-0.99727,0.0,0.6562]
[1777469439509,39.69,76820.32,0.0,-0.99727,0.0,0.6562]
[1777469439519,39.69,76820.32,0.0,-0.99727,0.0,0.6562]
[1777469440082,39.69,76823.03,0.0,-0.99726,0.0,0.65782]
[1777469441091,39.69,76832.14,0.0,-0.99724,0.0,0.66329]
[1777469442098,39.69,76851.99,0.0,-0.99718,0.0,0.67534]
[1777469443105,39.69,76863.64,0.0,-0.99715,0.0,0.6825]
[1777469444112,39.69,76864.57,0.0,-0.99715,0.0,0.68308]
[1777469445299,39.69,76864.57,0.0,-0.99715,0.0,0.68308]
[1777469445398,39.69,76857.0,0.0,-0.99717,0.0,0.67841]
[1777469446126,39.69,76852.43,0.0,-0.99718,0.0,0.67561]
[1777469447380,39.69,76852.43,0.0,-0.99718,0.0,0.67561]
[1777469447470,39.69,76851.7,0.0,-0.99718,0.0,0.67516]
[1777469448140,39.69,76855.78,0.0,-0.99717,0.0,0.67766]
[1777469449147,39.69,76853.26,0.0,-0.99718,0.0,0.67612]
[1777469450154,39.69,76851.35,0.0,-0.99718,0.0,0.67495]
[1777469452175,39.69,76842.44,0.0,-0.99721,0.0,0.66952]
[1777469453176,39.69,76832.99,0.0,-0.99723,0.0,0.6638]
[1777469454183,39.69,76825.75,0.0,-0.99725,0.0,0.65945]
[1777469455190,39.69,76821.46,0.0,-0.99727,0.0,0.65688]
[1777469456197,39.69,76821.08,0.0,-0.99727,0.0,0.65665]
[1777469457864,39.69,76821.08,0.0,-0.99727,0.0,0.65665]
[1777469458019,39.69,76821.08,0.0,-0.99727,0.0,0.65665]
[1777469459218,39.69,76825.15,0.0,-0.99726,0.0,0.65909]
[1777469460225,39.69,76823.12,0.0,-0.99726,0.0,0.65787]
[1777469461232,39.69,76814.96,0.0,-0.99728,0.0,0.65301]
[1777469462239,39.69,76811.43,0.0,-0.99729,0.0,0.65091]
[1777469463576,39.69,76811.43,0.0,-0.99729,0.0,0.65091]
[1777469463746,39.69,76814.24,0.0,-0.99729,0.0,0.65258]
[1777469464483,39.69,76814.24,0.0,-0.99729,0.0,0.65258]
[1777469464521,39.69,76831.23,0.0,-0.99724,0.0,0.66274]
[1777469465277,39.69,76834.4,0.0,-0.99723,0.0,0.66465]
[1777469466285,39.69,76836.81,0.0,-0.99722,0.0,0.66611]
[1777469467517,39.69,76836.81,0.0,-0.99722,0.0,0.66611]
[1777469467535,39.69,76841.58,0.0,-0.99721,0.0,0.669]
[1777469468299,39.69,76834.7,0.0,-0.99723,0.0,0.66483]
[1777469469306,39.69,76832.99,0.0,-0.99723,0.0,0.6638]
[1777469470313,39.69,76834.92,0.0,-0.99723,0.0,0.66496]
[1777469471320,39.69,76839.3,0.0,-0.99722,0.0,0.66761]
[1777469472327,39.69,76842.94,0.0,-0.99721,0.0,0.66982]
[1777469473334,39.69,76848.58,0.0,-0.99719,0.0,0.67326]
[1777469475348,39.69,76852.46,0.0,-0.99718,0.0,0.67563]
[1777469476355,39.69,76854.48,0.0,-0.99718,0.0,0.67687]
[1777469477978,39.69,76854.48,0.0,-0.99718,0.0,0.67687]
[1777469477985,39.69,76849.49,0.0,-0.99719,0.0,0.67381]
[1777469478369,39.69,76842.88,0.0,-0.99721,0.0,0.66979]
[1777469480694,39.69,76843.21,0.0,-0.99721,0.0,0.66999]
[1777469480771,39.69,76843.21,0.0,-0.99721,0.0,0.66999]
[1777469480871,39.69,76846.7,0.0,-0.9972,0.0,0.67211]
[1777469481390,39.69,76849.07,0.0,-0.99719,0.0,0.67356]
[1777469482397,39.69,76853.39,0.0,-0.99718,0.0,0.6762]
[1777469483404,39.69,76858.53,0.0,-0.99716,0.0,0.67935]
[1777469485077,39.69,76858.53,0.0,-0.99716,0.0,0.67935]
[1777469484411,39.69,76854.91,0.0,-0.99717,0.0,0.67713]
[1777469485729,39.69,76851.68,0.0,-0.99718,0.0,0.67515]
[1777469486455,39.69,76851.68,0.0,-0.99718,0.0,0.67515]
[1777469486552,39.69,76852.03,0.0,-0.99718,0.0,0.67537]
[1777469491352,39.69,76851.87,0.0,-0.99718,0.0,0.67527]
[1777469491521,39.69,76851.87,0.0,-0.99718,0.0,0.67527]
[1777469491620,39.69,76853.88,0.0,-0.99718,0.0,0.67595]
[1777469493139,39.69,76853.88,0.0,-0.99718,0.0,0.67595]
[1777469492467,39.69,76850.58,0.0,-0.99719,0.0,0.67393]
[1777469493269,39.69,76850.58,0.0,-0.99719,0.0,0.67393]
[1777469493474,39.69,76846.15,0.0,-0.9972,0.0,0.67123]
[1777469495514,39.69,76840.46,0.0,-0.99722,0.0,0.66778]
[1777469496516,39.69,76844.04,0.0,-0.99721,0.0,0.66995]
[1777469497523,39.69,76846.03,0.0,-0.9972,0.0,0.67116]
[1777469498213,39.69,76846.03,0.0,-0.9972,0.0,0.67116]
[1777469498530,39.69,76843.35,0.0,-0.99721,0.0,0.66953]
[1777469499494,39.69,76843.35,0.0,-0.99721,0.0,0.66953]
[1777469499537,39.69,76845.4,0.0,-0.9972,0.0,0.67078]
[1777469500763,39.69,76845.4,0.0,-0.9972,0.0,0.67078]
[1777469501018,39.69,76845.4,0.0,-0.9972,0.0,0.67078]
[1777469501120,39.69,76850.64,0.0,-0.99719,0.0,0.67397]
[1777469502377,39.69,76852.49,0.0,-0.99718,0.0,0.6751]
[1777469502528,39.69,76852.49,0.0,-0.99718,0.0,0.6751]
[1777469503524,39.69,76851.43,0.0,-0.99719,0.0,0.67445]
[1777469503568,39.69,76848.35,0.0,-0.99719,0.0,0.67257]
[1777469504407,39.69,76848.35,0.0,-0.99719,0.0,0.67257]
[1777469504522,39.69,76848.35,0.0,-0.99719,0.0,0.67257]
[1777469504575,39.69,76843.5,0.0,-0.99721,0.0,0.66962]
[1777469505583,39.69,76839.74,0.0,-0.99722,0.0,0.66734]
[1777469506982,39.69,76839.74,0.0,-0.99722,0.0,0.66734]
[1777469507019,39.69,76839.74,0.0,-0.99722,0.0,0.66734]
[1777469507527,39.69,76839.46,0.0,-0.99722,0.0,0.66717]
[1777469507616,39.69,76839.46,0.0,-0.99722,0.0,0.66717]
[1777469507770,39.69,76839.46,0.0,-0.99722,0.0,0.66717]
[1777469507771,39.69,76838.61,0.0,-0.99722,0.0,0.66666]
[1777469510618,39.69,76834.02,0.0,-0.99723,0.0,0.66388]
[1777469511625,39.69,76829.54,0.0,-0.99725,0.0,0.66119]
[1777469512482,39.69,76829.54,0.0,-0.99725,0.0,0.66119]
[1777469512522,39.69,76829.54,0.0,-0.99725,0.0,0.66119]
[1777469515662,39.69,76833.17,0.0,-0.99724,0.0,0.66337]
[1777469516660,39.69,76845.84,0.0,-0.9972,0.0,0.67104]
[1777469517668,39.69,76856.18,0.0,-0.99717,0.0,0.67736]
[1777469518675,39.69,76857.25,0.0,-0.99717,0.0,0.67802]
[1777469520689,39.69,76851.9,0.0,-0.99718,0.0,0.67474]
[1777469521696,39.69,76857.15,0.0,-0.99717,0.0,0.67796]
[1777469522230,39.69,76857.15,0.0,-0.99717,0.0,0.67796]
[1777469522273,39.69,76857.15,0.0,-0.99717,0.0,0.67796]
[1777469523853,39.69,76860.24,0.0,-0.99716,0.0,0.67986]
[1777469524029,39.69,76860.24,0.0,-0.99716,0.0,0.67986]
[1777469524132,39.69,76855.97,0.0,-0.99717,0.0,0.67723]
[1777469525978,39.69,76852.51,0.0,-0.99718,0.0,0.67511]
[1777469526019,39.69,76852.51,0.0,-0.99718,0.0,0.67511]
[1777469526025,39.69,76852.1,0.0,-0.99718,0.0,0.67486]
[1777469529550,39.69,76850.0,0.0,-0.99719,0.0,0.67358]
[1777469529768,39.69,76850.0,0.0,-0.99719,0.0,0.67358]
[1777469532553,39.69,76847.6,0.0,-0.9972,0.0,0.67212]
[1777469532772,39.69,76847.6,0.0,-0.9972,0.0,0.67212]
[1777469533128,39.69,76847.6,0.0,-0.9972,0.0,0.67212]
[1777469533267,39.69,76848.35,0.0,-0.99719,0.0,0.67257]
[1777469533780,39.69,76849.14,0.0,-0.99719,0.0,0.67305]
[1777469535041,39.69,76849.14,0.0,-0.99719,0.0,0.67305]
[1777469535270,39.69,76849.87,0.0,-0.99719,0.0,0.6735]
[1777469537963,39.69,76852.96,0.0,-0.99718,0.0,0.67539]
[1777469538028,39.69,76852.96,0.0,-0.99718,0.0,0.67539]
[1777469538064,39.69,76849.37,0.0,-0.99719,0.0,0.6732]
[1777469538814,39.69,76843.4,0.0,-0.99721,0.0,0.66956]
[1777469539822,39.69,76836.41,0.0,-0.99723,0.0,0.66533]
[1777469540829,39.69,76838.02,0.0,-0.99722,0.0,0.6663]
[1777469541308,39.69,76838.02,0.0,-0.99722,0.0,0.6663]
[1777469541519,39.69,76838.02,0.0,-0.99722,0.0,0.6663]
[1777469541835,39.69,76832.15,0.0,-0.99724,0.0,0.66276]
[1777469542843,39.69,76829.49,0.0,-0.99725,0.0,0.66116]
[1777469543686,39.69,76829.49,0.0,-0.99725,0.0,0.66116]
[1777469543768,39.69,76829.49,0.0,-0.99725,0.0,0.66116]
[1777469543850,39.69,76826.79,0.0,-0.99725,0.0,0.65954]
[1777469546494,39.69,76829.81,0.0,-0.99725,0.0,0.66135]
[1777469546521,39.69,76829.81,0.0,-0.99725,0.0,0.66135]
[1777469551551,39.69,76829.35,0.0,-0.99725,0.0,0.66107]
[1777469551769,39.69,76829.35,0.0,-0.99725,0.0,0.66107]
[1777469553920,39.69,76840.35,0.0,-0.99722,0.0,0.66717]
[1777469554663,39.69,76840.35,0.0,-0.99722,0.0,0.66717]
[1777469554770,39.69,76840.35,0.0,-0.99722,0.0,0.66717]
[1777469554926,39.69,76845.39,0.0,-0.99721,0.0,0.67023]
[1777469556942,39.69,76852.98,0.0,-0.99718,0.0,0.67486]
[1777469558057,39.69,76852.98,0.0,-0.99718,0.0,0.67486]
[1777469558273,39.69,76853.09,0.0,-0.99718,0.0,0.67492]
[1777469558955,39.69,76858.08,0.0,-0.99717,0.0,0.67798]
[1777469559962,39.69,76862.41,0.0,-0.99716,0.0,0.68064]
[1777469563989,39.69,76860.16,0.0,-0.99716,0.0,0.67926]
[1777469564997,39.69,76854.41,0.0,-0.99718,0.0,0.67573]
[1777469566004,39.69,76847.05,0.0,-0.9972,0.0,0.67124]
[1777469567011,39.69,76841.53,0.0,-0.99722,0.0,0.66788]
[1777469567972,39.69,76841.53,0.0,-0.99722,0.0,0.66788]
[1777469568020,39.69,76841.53,0.0,-0.99722,0.0,0.66788]
[1777469570032,39.69,76846.04,0.0,-0.9972,0.0,0.67062]
[1777469572048,39.69,76853.14,0.0,-0.99718,0.0,0.67495]
[1777469572673,39.69,76853.14,0.0,-0.99718,0.0,0.67495]
[1777469572770,39.69,76853.14,0.0,-0.99718,0.0,0.67495]
[1777469573055,39.69,76856.27,0.0,-0.99717,0.0,0.67687]
[1777469574726,39.69,76858.36,0.0,-0.99717,0.0,0.67815]
[1777469574770,39.69,76858.36,0.0,-0.99717,0.0,0.67815]
[1777469575069,39.69,76861.86,0.0,-0.99716,0.0,0.68031]
[1777469575924,39.69,76861.86,0.0,-0.99716,0.0,0.68031]
[1777469576023,39.69,76861.86,0.0,-0.99716,0.0,0.68031]
[1777469576076,39.69,76861.46,0.0,-0.99716,0.0,0.68006]
[1777469577083,39.69,76865.9,0.0,-0.99715,0.0,0.6828]
[1777469577581,39.69,76865.9,0.0,-0.99715,0.0,0.6828]
[1777469577772,39.69,76865.9,0.0,-0.99715,0.0,0.6828]
[1777469581513,39.69,76865.54,0.0,-0.99715,0.0,0.68258]
[1777469581521,39.69,76865.54,0.0,-0.99715,0.0,0.68258]
[1777469584132,39.69,76859.23,0.0,-0.99717,0.0,0.67869]
[1777469585139,39.69,76846.81,0.0,-0.9972,0.0,0.67109]
[1777469586149,39.69,76838.84,0.0,-0.99722,0.0,0.66625]
[1777469587153,39.69,76835.56,0.0,-0.99723,0.0,0.66427]
[1777469588160,39.69,76831.92,0.0,-0.99724,0.0,0.66208]
[1777469588888,39.69,76831.92,0.0,-0.99724,0.0,0.66208]
[1777469589022,39.69,76831.92,0.0,-0.99724,0.0,0.66208]
[1777469591181,39.69,76827.07,0.0,-0.99726,0.0,0.65917]
[1777469593104,39.69,76823.93,0.0,-0.99726,0.0,0.65729]
[1777469593271,39.69,76822.98,0.0,-0.99727,0.0,0.65672]
[1777469596034,39.69,76820.9,0.0,-0.99727,0.0,0.65548]
[1777469596216,39.69,76820.31,0.0,-0.99727,0.0,0.65513]
[1777469596271,39.69,76820.31,0.0,-0.99727,0.0,0.65513]
[1777469600244,39.69,76812.67,0.0,-0.99729,0.0,0.65058]
[1777469602258,39.69,76807.05,0.0,-0.99731,0.0,0.64726]
[1777469602534,39.69,76807.05,0.0,-0.99731,0.0,0.64726]
[1777469602768,39.69,76807.05,0.0,-0.99731,0.0,0.64726]
[1777469606286,39.69,76793.39,0.0,-0.99735,0.0,0.63924]
[1777469609219,39.69,76790.95,0.0,-0.99735,0.0,0.63782]
[1777469609238,39.69,76793.29,0.0,-0.99735,0.0,0.63918]
[1777469609325,39.69,76793.29,0.0,-0.99735,0.0,0.63918]
[1777469610313,39.69,76800.99,0.0,-0.99733,0.0,0.64369]
[1777469611321,39.69,76826.08,0.0,-0.99726,0.0,0.65804]
[1777469612329,39.69,76841.6,0.0,-0.99722,0.0,0.66738]
[1777469613336,39.69,76833.45,0.0,-0.99724,0.0,0.66246]
[1777469614342,39.69,76827.73,0.0,-0.99726,0.0,0.65903]
[1777469615349,39.69,76819.34,0.0,-0.99728,0.0,0.65401]
[1777469616357,39.69,76809.09,0.0,-0.99731,0.0,0.64794]
[1777469617712,39.69,76809.09,0.0,-0.99731,0.0,0.64794]
[1777469617770,39.69,76809.09,0.0,-0.99731,0.0,0.64794]
[1777469617866,39.69,76810.46,0.0,-0.9973,0.0,0.64875]
[1777469621049,39.69,76807.7,0.0,-0.99731,0.0,0.64712]
[1777469621268,39.69,76807.7,0.0,-0.99731,0.0,0.64712]
[1777469621150,39.69,76807.34,0.0,-0.99731,0.0,0.6469]
[1777469623315,39.69,76806.63,0.0,-0.99731,0.0,0.64648]
[1777469623526,39.69,76806.63,0.0,-0.99731,0.0,0.64648]
[1777469625420,39.69,76816.11,0.0,-0.99729,0.0,0.65209]
[1777469627152,39.69,76816.11,0.0,-0.99729,0.0,0.65209]
[1777469627269,39.69,76816.11,0.0,-0.99729,0.0,0.65209]
[1777469627293,39.69,76823.51,0.0,-0.99727,0.0,0.6565]
[1777469627434,39.69,76822.94,0.0,-0.99727,0.0,0.65616]
[1777469628441,39.69,76817.1,0.0,-0.99728,0.0,0.65268]
[1777469630047,39.69,76817.1,0.0,-0.99728,0.0,0.65268]
[1777469630269,39.69,76817.1,0.0,-0.99728,0.0,0.65268]
[1777469631462,39.69,76826.71,0.0,-0.99726,0.0,0.65842]
[1777469633476,39.69,76840.21,0.0,-0.99722,0.0,0.66654]
[1777469634483,39.69,76846.6,0.0,-0.9972,0.0,0.67042]
[1777469635490,39.69,76845.05,0.0,-0.99721,0.0,0.66948]
[1777469636778,39.69,76845.05,0.0,-0.99721,0.0,0.66948]
[1777469637022,39.69,76845.05,0.0,-0.99721,0.0,0.66948]
[1777469638511,39.69,76840.06,0.0,-0.99722,0.0,0.66645]
[1777469640665,39.69,76837.39,0.0,-0.99723,0.0,0.66484]
[1777469640769,39.69,76837.39,0.0,-0.99723,0.0,0.66484]
[1777469642539,39.69,76831.59,0.0,-0.99725,0.0,0.66134]
[1777469644300,39.69,76831.59,0.0,-0.99725,0.0,0.66134]
[1777469643546,39.69,76821.07,0.0,-0.99727,0.0,0.65505]
[1777469644553,39.69,76820.01,0.0,-0.99728,0.0,0.65441]
[1777469645560,39.69,76823.68,0.0,-0.99727,0.0,0.6566]
[1777469646567,39.69,76830.97,0.0,-0.99725,0.0,0.66097]
[1777469648585,39.69,76824.35,0.0,-0.99727,0.0,0.657]
[1777469649592,39.69,76820.46,0.0,-0.99728,0.0,0.65468]
[1777469651872,39.69,76821.45,0.0,-0.99727,0.0,0.65527]
[1777469652018,39.69,76821.45,0.0,-0.99727,0.0,0.65527]
[1777469652120,39.69,76821.18,0.0,-0.99727,0.0,0.65511]
[1777469657647,39.69,76821.99,0.0,-0.99727,0.0,0.65559]
[1777469660669,39.69,76818.22,0.0,-0.99728,0.0,0.65335]
[1777469662683,39.69,76810.76,0.0,-0.9973,0.0,0.64892]
[1777469664697,39.69,76798.91,0.0,-0.99733,0.0,0.64195]
[1777469665704,39.69,76788.94,0.0,-0.99736,0.0,0.63613]
[1777469666711,39.69,76791.47,0.0,-0.99735,0.0,0.6376]
[1777469668725,39.69,76796.17,0.0,-0.99734,0.0,0.64034]
[1777469669388,39.69,76796.17,0.0,-0.99734,0.0,0.64034]
[1777469669520,39.69,76796.17,0.0,-0.99734,0.0,0.64034]
[1777469671747,39.69,76789.98,0.0,-0.99736,0.0,0.63621]
[1777469673760,39.69,76775.3,0.0,-0.9974,0.0,0.62773]
[1777469674768,39.69,76770.65,0.0,-0.99741,0.0,0.62506]
[1777469679177,39.69,76767.53,0.0,-0.99742,0.0,0.62327]
[1777469679269,39.69,76767.53,0.0,-0.99742,0.0,0.62327]
[1777469679199,39.69,76768.45,0.0,-0.99742,0.0,0.6238]
[1777469682824,39.69,76763.17,0.0,-0.99743,0.0,0.62079]
[1777469683846,39.69,76749.73,0.0,-0.99746,0.0,0.61318]
[1777469684839,39.69,76741.2,0.0,-0.99748,0.0,0.60839]
[1777469685678,39.69,76741.2,0.0,-0.99748,0.0,0.60839]
[1777469685850,39.69,76728.39,0.0,-0.99752,0.0,0.60126]
[1777469686859,39.69,76716.25,0.0,-0.99755,0.0,0.59456]
[1777469687865,39.69,76710.79,0.0,-0.99756,0.0,0.59158]
[1777469689531,39.69,76707.75,0.0,-0.99757,0.0,0.58992]
[1777469691893,39.69,76700.14,0.0,-0.99759,0.0,0.58578]
[1777469695922,39.69,76688.77,0.0,-0.99761,0.0,0.57966]
[1777469697244,39.69,76688.77,0.0,-0.99761,0.0,0.57966]
[1777469697311,39.69,76676.2,0.0,-0.99764,0.0,0.57294]
[1777469697941,39.69,76661.75,0.0,-0.99768,0.0,0.56531]
[1777469698948,39.69,76655.11,0.0,-0.99769,0.0,0.56183]
[1777469701129,39.69,76657.53,0.0,-0.99769,0.0,0.5631]
[1777469701229,39.69,76649.85,0.0,-0.99771,0.0,0.55909]
[1777469701893,39.69,76649.85,0.0,-0.99771,0.0,0.55909]
[1777469701973,39.69,76648.74,0.0,-0.99771,0.0,0.55852]
[1777469702980,39.69,76661.82,0.0,-0.99768,0.0,0.56535]
[1777469703987,39.69,76660.66,0.0,-0.99768,0.0,0.56474]
[1777469704993,39.69,76647.89,0.0,-0.99771,0.0,0.55807]
[1777469705511,39.69,76647.89,0.0,-0.99771,0.0,0.55807]
[1777469706001,39.69,76644.72,0.0,-0.99772,0.0,0.55643]
[1777469707008,39.69,76639.35,0.0,-0.99773,0.0,0.55365]
[1777469708017,39.69,76627.81,0.0,-0.99776,0.0,0.54773]
[1777469709024,39.69,76620.43,0.0,-0.99777,0.0,0.54397]
[1777469709787,39.69,76620.43,0.0,-0.99777,0.0,0.54397]
[1777469710039,39.69,76612.32,0.0,-0.99779,0.0,0.53986]
[1777469711046,39.69,76594.33,0.0,-0.99783,0.0,0.53085]
[1777469712053,39.69,76582.94,0.0,-0.99786,0.0,0.52521]
[1777469713186,39.69,76582.94,0.0,-0.99786,0.0,0.52521]
[1777469713273,39.69,76578.72,0.0,-0.99787,0.0,0.52314]
[1777469714651,39.69,76581.4,0.0,-0.99786,0.0,0.52446]
[1777469718522,39.69,76581.37,0.0,-0.99786,0.0,0.52444]
[1777469719111,39.69,76584.73,0.0,-0.99785,0.0,0.5261]
[1777469721128,39.69,76588.14,0.0,-0.99785,0.0,0.52778]
[1777469722137,39.69,76604.88,0.0,-0.99781,0.0,0.53612]
[1777469723143,39.69,76629.9,0.0,-0.99775,0.0,0.5488]
[1777469724151,39.69,76653.17,0.0,-0.9977,0.0,0.56082]
[1777469725169,39.69,76663.19,0.0,-0.99767,0.0,0.56607]
[1777469726178,39.69,76667.18,0.0,-0.99767,0.0,0.56817]
[1777469727183,39.69,76668.25,0.0,-0.99766,0.0,0.56873]
[1777469729196,39.69,76675.59,0.0,-0.99765,0.0,0.57262]
[1777469731210,39.69,76675.31,0.0,-0.99765,0.0,0.57199]
[1777469734231,39.69,76679.64,0.0,-0.99764,0.0,0.57429]
[1777469735238,39.69,76684.6,0.0,-0.99763,0.0,0.57694]
[1777469737253,39.69,76686.68,0.0,-0.99762,0.0,0.57805]
[1777469742292,39.69,76685.8,0.0,-0.99762,0.0,0.57758]
[1777469743299,39.69,76694.26,0.0,-0.9976,0.0,0.58212]
[1777469744311,39.69,76703.22,0.0,-0.99758,0.0,0.58696]
[1777469745318,39.69,76705.4,0.0,-0.99758,0.0,0.58815]
[1777469746458,39.69,76703.77,0.0,-0.99758,0.0,0.58726]
[1777469746532,39.69,76703.77,0.0,-0.99758,0.0,0.58726]
[1777469748340,39.69,76696.26,0.0,-0.9976,0.0,0.5832]
[1777469749346,39.69,76693.21,0.0,-0.99761,0.0,0.58156]
[1777469753374,39.69,76703.72,0.0,-0.99758,0.0,0.58724]
[1777469754381,39.69,76707.84,0.0,-0.99757,0.0,0.58948]
[1777469757402,39.69,76702.06,0.0,-0.99758,0.0,0.58634]
[1777469758409,39.69,76703.04,0.0,-0.99758,0.0,0.58687]
[1777469759416,39.69,76712.47,0.0,-0.99756,0.0,0.592]
[1777469760423,39.69,76711.49,0.0,-0.99756,0.0,0.59147]
[1777469761430,39.69,76701.69,0.0,-0.99758,0.0,0.58613]
[1777469762437,39.69,76688.14,0.0,-0.99762,0.0,0.57883]
[1777469763444,39.69,76686.76,0.0,-0.99762,0.0,0.57809]
[1777469765460,39.69,76691.79,0.0,-0.99761,0.0,0.58079]
[1777469766467,39.69,76702.15,0.0,-0.99758,0.0,0.58638]
[1777469767474,39.69,76709.63,0.0,-0.99757,0.0,0.59045]
[1777469769195,39.69,76709.63,0.0,-0.99757,0.0,0.59045]
[1777469769270,39.69,76709.63,0.0,-0.99757,0.0,0.59045]
[1777469769297,39.69,76710.47,0.0,-0.99756,0.0,0.59091]
[1777469771506,39.69,76702.2,0.0,-0.99758,0.0,0.58641]
[1777469772513,39.69,76702.01,0.0,-0.99758,0.0,0.58631]
[1777469774436,39.69,76702.01,0.0,-0.99758,0.0,0.58631]
[1777469774521,39.69,76703.91,0.0,-0.99758,0.0,0.58734]
[1777469774527,39.69,76713.96,0.0,-0.99755,0.0,0.59282]
[1777469775534,39.69,76717.85,0.0,-0.99755,0.0,0.59495]
[1777469776541,39.69,76726.0,0.0,-0.99752,0.0,0.59944]
[1777469777548,39.69,76730.08,0.0,-0.99751,0.0,0.60169]
[1777469778555,39.69,76736.04,0.0,-0.9975,0.0,0.605]
[1777469779562,39.69,76739.5,0.0,-0.99749,0.0,0.60693]
[1777469782216,39.69,76741.9,0.0,-0.99749,0.0,0.60827]
[1777469782239,39.69,76748.39,0.0,-0.99747,0.0,0.61191]
[1777469783590,39.69,76753.29,0.0,-0.99746,0.0,0.61468]
[1777469785604,39.69,76760.73,0.0,-0.99744,0.0,0.61889]
[1777469786611,39.69,76761.55,0.0,-0.99744,0.0,0.61935]
[1777469787618,39.69,76766.92,0.0,-0.99742,0.0,0.62241]
[1777469790075,39.69,76766.22,0.0,-0.99742,0.0,0.62201]
[1777469793453,39.69,76769.43,0.0,-0.99742,0.0,0.62333]
[1777469793521,39.69,76769.61,0.0,-0.99742,0.0,0.62343]
[1777469793660,39.69,76766.05,0.0,-0.99743,0.0,0.6214]
[1777469798695,39.69,76768.53,0.0,-0.99742,0.0,0.62282]
[1777469803589,39.69,76767.26,0.0,-0.99742,0.0,0.62209]
[1777469803738,39.69,76739.91,0.0,-0.99749,0.0,0.60666]
[1777469804739,39.69,76735.31,0.0,-0.9975,0.0,0.6041]
[1777469805746,39.69,76743.49,0.0,-0.99748,0.0,0.60866]
[1777469807112,39.69,76743.49,0.0,-0.99748,0.0,0.60866]
[1777469807178,39.69,76745.47,0.0,-0.99748,0.0,0.60977]
[1777469807760,39.69,76750.71,0.0,-0.99746,0.0,0.61271]
[1777469809274,39.69,76750.71,0.0,-0.99746,0.0,0.61271]
[1777469809371,39.69,76753.21,0.0,-0.99746,0.0,0.61412]
[1777469811269,39.69,76755.25,0.0,-0.99745,0.0,0.61527]
[1777469811370,39.69,76760.86,0.0,-0.99744,0.0,0.61845]
[1777469811794,39.69,76767.68,0.0,-0.99742,0.0,0.62233]
[1777469812801,39.69,76781.16,0.0,-0.99739,0.0,0.63007]
[1777469813843,39.69,76783.42,0.0,-0.99738,0.0,0.63137]
[1777469815838,39.69,76779.56,0.0,-0.99739,0.0,0.62914]
[1777469819295,39.69,76778.79,0.0,-0.99739,0.0,0.6287]
[1777469819519,39.69,76778.79,0.0,-0.99739,0.0,0.6287]
[1777469819397,39.69,76778.86,0.0,-0.99739,0.0,0.62874]
[1777469820254,39.69,76778.86,0.0,-0.99739,0.0,0.62874]
[1777469820270,39.69,76778.86,0.0,-0.99739,0.0,0.62874]
[1777469821886,39.69,76784.69,0.0,-0.99738,0.0,0.6321]
[1777469824508,39.69,76782.32,0.0,-0.99738,0.0,0.63073]
[1777469824519,39.69,76782.32,0.0,-0.99738,0.0,0.63073]
[1777469824907,39.69,76784.15,0.0,-0.99738,0.0,0.63179]
[1777469826921,39.69,76789.57,0.0,-0.99736,0.0,0.63493]
[1777469828562,39.69,76791.75,0.0,-0.99736,0.0,0.6362]
[1777469828771,39.69,76791.75,0.0,-0.99736,0.0,0.6362]
[1777469831956,39.69,76795.31,0.0,-0.99735,0.0,0.63827]
[1777469832964,39.69,76787.06,0.0,-0.99737,0.0,0.63348]
[1777469833970,39.69,76773.66,0.0,-0.99741,0.0,0.62575]
[1777469834639,39.69,76773.66,0.0,-0.99741,0.0,0.62575]
[1777469834769,39.69,76773.66,0.0,-0.99741,0.0,0.62575]
[1777469834977,39.69,76770.59,0.0,-0.99741,0.0,0.62399]
[1777469837826,39.69,76770.52,0.0,-0.99741,0.0,0.62395]
[1777469838018,39.69,76770.52,0.0,-0.99741,0.0,0.62395]
[1777469842173,39.69,76767.85,0.0,-0.99742,0.0,0.62243]
[1777469842273,39.69,76767.85,0.0,-0.99742,0.0,0.62243]
[1777469842376,39.69,76766.85,0.0,-0.99742,0.0,0.62186]
[1777469843035,39.69,76756.81,0.0,-0.99745,0.0,0.61616]
[1777469844042,39.69,76748.76,0.0,-0.99747,0.0,0.61162]
[1777469845049,39.69,76748.91,0.0,-0.99747,0.0,0.6117]
[1777469849077,39.69,76756.45,0.0,-0.99745,0.0,0.61595]
[1777469851091,39.69,76750.76,0.0,-0.99747,0.0,0.61224]
[1777469852098,39.69,76746.77,0.0,-0.99748,0.0,0.60999]
[1777469853105,39.69,76740.2,0.0,-0.99749,0.0,0.60632]
[1777469854112,39.69,76736.56,0.0,-0.9975,0.0,0.60429]
[1777469855120,39.69,76729.44,0.0,-0.99752,0.0,0.60034]
[1777469856127,39.69,76723.71,0.0,-0.99753,0.0,0.59718]
[1777469859756,39.69,76724.42,0.0,-0.99753,0.0,0.59757]
[1777469859771,39.69,76724.42,0.0,-0.99753,0.0,0.59757]
[1777469861162,39.69,76736.15,0.0,-0.9975,0.0,0.60406]
[1777469862169,39.69,76745.21,0.0,-0.99748,0.0,0.60912]
[1777469863176,39.69,76746.32,0.0,-0.99748,0.0,0.60974]
[1777469864183,39.69,76753.62,0.0,-0.99746,0.0,0.61385]
[1777469865190,39.69,76758.65,0.0,-0.99745,0.0,0.61669]
[1777469867204,39.69,76757.78,0.0,-0.99745,0.0,0.6162]
[1777469871232,39.69,76762.92,0.0,-0.99744,0.0,0.61911]
[1777469873606,39.69,76760.9,0.0,-0.99744,0.0,0.61796]
[1777469873830,39.69,76760.9,0.0,-0.99744,0.0,0.61796]
[1777469874255,39.69,76750.25,0.0,-0.99747,0.0,0.61195]
[1777469875262,39.69,76742.94,0.0,-0.99749,0.0,0.60785]
[1777469876269,39.69,76738.79,0.0,-0.9975,0.0,0.60553]
[1777469877276,39.69,76730.61,0.0,-0.99752,0.0,0.60099]
[1777469879289,39.69,76728.4,0.0,-0.99752,0.0,0.59977]
[1777469884327,39.69,76730.54,0.0,-0.99752,0.0,0.60095]
[1777469884699,39.69,76730.54,0.0,-0.99752,0.0,0.60095]
[1777469884769,39.69,76730.54,0.0,-0.99752,0.0,0.60095]
[1777469886603,39.69,76733.8,0.0,-0.99751,0.0,0.60276]
[1777469886768,39.69,76733.8,0.0,-0.99751,0.0,0.60276]
[1777469887348,39.69,76729.06,0.0,-0.99752,0.0,0.60013]
[1777469887650,39.69,76729.06,0.0,-0.99752,0.0,0.60013]
[1777469887771,39.69,76729.06,0.0,-0.99752,0.0,0.60013]
[1777469889096,39.69,76729.56,0.0,-0.99752,0.0,0.60041]
[1777469889268,39.69,76729.56,0.0,-0.99752,0.0,0.60041]
[1777469889314,39.69,76729.56,0.0,-0.99752,0.0,0.60041]
[1777469889520,39.69,76729.56,0.0,-0.99752,0.0,0.60041]
[1777469889564,39.69,76722.42,0.0,-0.99754,0.0,0.59647]
[1777469891376,39.69,76722.84,0.0,-0.99754,0.0,0.5967]
[1777469893390,39.69,76718.14,0.0,-0.99755,0.0,0.59412]
[1777469895166,39.69,76716.24,0.0,-0.99755,0.0,0.59308]
[1777469895273,39.69,76716.24,0.0,-0.99755,0.0,0.59308]
[1777469895404,39.69,76709.21,0.0,-0.99757,0.0,0.58924]
[1777469896524,39.69,76709.21,0.0,-0.99757,0.0,0.58924]
[1777469896579,39.69,76708.7,0.0,-0.99757,0.0,0.58896]
[1777469896769,39.69,76708.7,0.0,-0.99757,0.0,0.58896]
[1777469897418,39.69,76701.61,0.0,-0.99759,0.0,0.58511]
[1777469899431,39.69,76701.67,0.0,-0.99759,0.0,0.58515]
[1777469901210,39.69,76703.48,0.0,-0.99758,0.0,0.58613]
[1777469901269,39.69,76703.48,0.0,-0.99758,0.0,0.58613]
[1777469901446,39.69,76701.93,0.0,-0.99759,0.0,0.58529]
[1777469901675,39.69,76701.93,0.0,-0.99759,0.0,0.58529]
[1777469901773,39.69,76701.93,0.0,-0.99759,0.0,0.58529]
[1777469902542,39.69,76684.72,0.0,-0.99763,0.0,0.57604]
[1777469903550,39.69,76680.11,0.0,-0.99764,0.0,0.57358]
[1777469904557,39.69,76678.67,0.0,-0.99764,0.0,0.57281]
[1777469906571,39.69,76682.86,0.0,-0.99763,0.0,0.57504]
[1777469907578,39.69,76686.3,0.0,-0.99763,0.0,0.57688]
[1777469908585,39.69,76681.9,0.0,-0.99764,0.0,0.57453]
[1777469910511,39.69,76679.88,0.0,-0.99764,0.0,0.57346]
[1777469910518,39.69,76679.88,0.0,-0.99764,0.0,0.57346]
[1777469910599,39.69,76677.38,0.0,-0.99765,0.0,0.57213]
[1777469911051,39.69,76677.38,0.0,-0.99765,0.0,0.57213]
[1777469911273,39.69,76677.38,0.0,-0.99765,0.0,0.57213]
[1777469914989,39.69,76674.58,0.0,-0.99766,0.0,0.57017]
[1777469915019,39.69,76674.58,0.0,-0.99766,0.0,0.57017]
[1777469915399,39.69,76674.58,0.0,-0.99766,0.0,0.57017]
[1777469915520,39.69,76674.58,0.0,-0.99766,0.0,0.57017]
[1777469915633,39.69,76676.93,0.0,-0.99765,0.0,0.57141]
[1777469916641,39.69,76672.71,0.0,-0.99766,0.0,0.56918]
[1777469917743,39.69,76671.35,0.0,-0.99766,0.0,0.56846]
[1777469917769,39.69,76671.35,0.0,-0.99766,0.0,0.56846]
[1777469918062,39.69,76671.35,0.0,-0.99766,0.0,0.56846]
[1777469918605,39.69,76671.35,0.0,-0.99766,0.0,0.56846]
[1777469918655,39.69,76688.25,0.0,-0.99762,0.0,0.57744]
[1777469919662,39.69,76699.69,0.0,-0.9976,0.0,0.58359]
[1777469920669,39.69,76698.62,0.0,-0.9976,0.0,0.58301]
[1777469922246,39.69,76695.71,0.0,-0.99761,0.0,0.58144]
[1777469922683,39.69,76692.43,0.0,-0.99761,0.0,0.57968]
[1777469923690,39.69,76705.21,0.0,-0.99758,0.0,0.58657]
[1777469924697,39.69,76715.99,0.0,-0.99756,0.0,0.59245]
[1777469925704,39.69,76721.93,0.0,-0.99754,0.0,0.5957]
[1777469927718,39.69,76728.1,0.0,-0.99753,0.0,0.5991]
[1777469928725,39.69,76732.98,0.0,-0.99751,0.0,0.6018]
[1777469929732,39.69,76739.57,0.0,-0.9975,0.0,0.60546]
[1777469931746,39.69,76733.24,0.0,-0.99751,0.0,0.60195]
[1777469932752,39.69,76729.16,0.0,-0.99752,0.0,0.59969]
[1777469933760,39.69,76732.94,0.0,-0.99751,0.0,0.60178]
[1777469936961,39.69,76733.87,0.0,-0.99751,0.0,0.6023]
[1777469940948,39.69,76732.27,0.0,-0.99752,0.0,0.60141]
[1777469941049,39.69,76710.06,0.0,-0.99757,0.0,0.58921]
[1777469941822,39.69,76690.97,0.0,-0.99762,0.0,0.5789]
[1777469942828,39.69,76678.13,0.0,-0.99765,0.0,0.57205]
[1777469943834,39.69,76661.74,0.0,-0.99769,0.0,0.56341]
[1777469944841,39.69,76658.98,0.0,-0.99769,0.0,0.56196]
[1777469949875,39.69,76660.78,0.0,-0.99769,0.0,0.5629]
[1777469952897,39.69,76654.26,0.0,-0.9977,0.0,0.5595]
[1777469953904,39.69,76648.31,0.0,-0.99772,0.0,0.55641]
[1777469954911,39.69,76642.64,0.0,-0.99773,0.0,0.55348]
[1777469955918,39.69,76634.82,0.0,-0.99775,0.0,0.54946]
[1777469956925,39.69,76635.76,0.0,-0.99775,0.0,0.54994]
[1777469959946,39.69,76639.31,0.0,-0.99774,0.0,0.55176]
[1777469960954,39.69,76635.06,0.0,-0.99775,0.0,0.54958]
[1777469962043,39.69,76635.06,0.0,-0.99775,0.0,0.54958]
[1777469962968,39.69,76649.52,0.0,-0.99771,0.0,0.55704]
[1777469963975,39.69,76645.41,0.0,-0.99772,0.0,0.55491]
[1777469964982,39.69,76634.65,0.0,-0.99775,0.0,0.54937]
[1777469965854,39.69,76634.65,0.0,-0.99775,0.0,0.54937]
[1777469965989,39.69,76627.34,0.0,-0.99777,0.0,0.54564]
[1777469966997,39.69,76627.77,0.0,-0.99776,0.0,0.54586]
[1777469968006,39.69,76636.58,0.0,-0.99774,0.0,0.55036]
[1777469969172,39.69,76636.58,0.0,-0.99774,0.0,0.55036]
[1777469969210,39.69,76634.39,0.0,-0.99775,0.0,0.54924]
[1777469970017,39.69,76652.54,0.0,-0.99771,0.0,0.55861]
[1777469971024,39.69,76666.68,0.0,-0.99768,0.0,0.56552]
[1777469972031,39.69,76666.41,0.0,-0.99768,0.0,0.56538]
[1777469973032,39.69,76666.41,0.0,-0.99768,0.0,0.56538]
[1777469973038,39.69,76670.95,0.0,-0.99767,0.0,0.56777]
[1777469974045,39.69,76677.35,0.0,-0.99765,0.0,0.57115]
[1777469975052,39.69,76685.82,0.0,-0.99763,0.0,0.57566]
[1777469976059,39.69,76687.22,0.0,-0.99763,0.0,0.5764]
[1777469978075,39.69,76691.68,0.0,-0.99762,0.0,0.57879]
[1777469979082,39.69,76696.22,0.0,-0.99761,0.0,0.58123]
[1777469981941,39.69,76694.46,0.0,-0.99761,0.0,0.58028]
[1777469982020,39.69,76694.46,0.0,-0.99761,0.0,0.58028]
[1777469983041,39.69,76694.61,0.0,-0.99761,0.0,0.58036]
[1777469983270,39.69,76694.61,0.0,-0.99761,0.0,0.58036]
[1777469983371,39.69,76695.28,0.0,-0.99761,0.0,0.58072]
[1777469989153,39.69,76687.83,0.0,-0.99763,0.0,0.57673]
[1777469990159,39.69,76679.59,0.0,-0.99765,0.0,0.57234]
[1777469991166,39.69,76671.72,0.0,-0.99766,0.0,0.56818]
[1777469992173,39.69,76670.64,0.0,-0.99767,0.0,0.56761]
[1777469996443,39.69,76670.45,0.0,-0.99767,0.0,0.56751]
[1777469996520,39.69,76670.45,0.0,-0.99767,0.0,0.56751]
[1777469999222,39.69,76677.21,0.0,-0.99765,0.0,0.57108]
[1777470000229,39.69,76681.96,0.0,-0.99764,0.0,0.5736]
[1777470001182,39.69,76681.96,0.0,-0.99764,0.0,0.5736]
[1777470001269,39.69,76681.96,0.0,-0.99764,0.0,0.5736]
[1777470001532,39.69,76681.96,0.0,-0.99764,0.0,0.5736]
[1777470001630,39.69,76683.13,0.0,-0.99764,0.0,0.57422]
[1777470001779,39.69,76683.13,0.0,-0.99764,0.0,0.57422]
[1777470002243,39.69,76679.12,0.0,-0.99765,0.0,0.57209]
[1777470003655,39.69,76679.12,0.0,-0.99765,0.0,0.57209]
[1777470003757,39.69,76672.31,0.0,-0.99766,0.0,0.56849]
[1777470004257,39.69,76676.96,0.0,-0.99765,0.0,0.57095]
[1777470005264,39.69,76682.33,0.0,-0.99764,0.0,0.5738]
[1777470006271,39.69,76675.2,0.0,-0.99766,0.0,0.57001]
[1777470007678,39.69,76675.2,0.0,-0.99766,0.0,0.57001]
[1777470007714,39.69,76673.47,0.0,-0.99766,0.0,0.5691]
[1777470009296,39.69,76659.67,0.0,-0.99769,0.0,0.56185]
[1777470010303,39.69,76654.94,0.0,-0.9977,0.0,0.55938]
[1777470011310,39.69,76673.01,0.0,-0.99766,0.0,0.56886]
[1777470012318,39.69,76677.87,0.0,-0.99765,0.0,0.57143]
[1777470014240,39.69,76678.19,0.0,-0.99765,0.0,0.5716]
[1777470014268,39.69,76678.19,0.0,-0.99765,0.0,0.5716]
[1777470014332,39.69,76681.17,0.0,-0.99764,0.0,0.57318]
[1777470015577,39.69,76681.17,0.0,-0.99764,0.0,0.57318]
[1777470015775,39.69,76681.17,0.0,-0.99764,0.0,0.57318]
[1777470020644,39.69,76679.12,0.0,-0.99765,0.0,0.57209]
[1777470020768,39.69,76679.12,0.0,-0.99765,0.0,0.57209]
[1777470020745,39.69,76681.7,0.0,-0.99764,0.0,0.57346]
[1777470021111,39.69,76681.7,0.0,-0.99764,0.0,0.57346]
[1777470021272,39.69,76681.7,0.0,-0.99764,0.0,0.57346]
[1777470026417,39.69,76680.0,0.0,-0.99764,0.0,0.57256]
[1777470027424,39.69,76683.33,0.0,-0.99764,0.0,0.57433]
[1777470028713,39.69,76683.33,0.0,-0.99764,0.0,0.57433]
[1777470028770,39.69,76683.33,0.0,-0.99764,0.0,0.57433]
[1777470028739,39.69,76686.4,0.0,-0.99763,0.0,0.57597]
[1777470028966,39.69,76686.4,0.0,-0.99763,0.0,0.57597]
[1777470029022,39.69,76686.4,0.0,-0.99763,0.0,0.57597]
[1777470033467,39.69,76688.99,0.0,-0.99763,0.0,0.57687]
[1777470035652,39.69,76688.0,0.0,-0.99763,0.0,0.57634]
[1777470035769,39.69,76688.0,0.0,-0.99763,0.0,0.57634]
[1777470035799,39.69,76688.55,0.0,-0.99763,0.0,0.57663]
[1777470036012,39.69,76688.55,0.0,-0.99763,0.0,0.57663]
[1777470036023,39.69,76688.55,0.0,-0.99763,0.0,0.57663]
[1777470039512,39.69,76697.45,0.0,-0.9976,0.0,0.58141]
[1777470041522,39.69,76704.65,0.0,-0.99759,0.0,0.58529]
[1777470042776,39.69,76704.65,0.0,-0.99759,0.0,0.58529]
[1777470043026,39.69,76706.84,0.0,-0.99758,0.0,0.58648]
[1777470043292,39.69,76706.84,0.0,-0.99758,0.0,0.58648]
[1777470043521,39.69,76706.84,0.0,-0.99758,0.0,0.58648]
[1777470043536,39.69,76708.85,0.0,-0.99758,0.0,0.58757]
[1777470044543,39.69,76711.98,0.0,-0.99757,0.0,0.58927]
[1777470049632,39.69,76712.56,0.0,-0.99757,0.0,0.58959]
[1777470049773,39.69,76712.56,0.0,-0.99757,0.0,0.58959]
[1777470049724,39.69,76711.96,0.0,-0.99757,0.0,0.58926]
[1777470050230,39.69,76711.96,0.0,-0.99757,0.0,0.58926]
[1777470050274,39.69,76711.96,0.0,-0.99757,0.0,0.58926]
[1777470053606,39.69,76702.05,0.0,-0.99759,0.0,0.58389]
[1777470054613,39.69,76686.81,0.0,-0.99763,0.0,0.5757]
[1777470055620,39.69,76677.47,0.0,-0.99765,0.0,0.57074]
[1777470056627,39.69,76677.08,0.0,-0.99765,0.0,0.57053]
[1777470057634,39.69,76674.83,0.0,-0.99766,0.0,0.56934]
[1777470059558,39.69,76674.76,0.0,-0.99766,0.0,0.5693]
[1777470059769,39.69,76674.76,0.0,-0.99766,0.0,0.5693]
[1777470059648,39.69,76675.73,0.0,-0.99766,0.0,0.56982]
[1777470060266,39.69,76675.73,0.0,-0.99766,0.0,0.56982]
[1777470060520,39.69,76675.73,0.0,-0.99766,0.0,0.56982]
[1777470061662,39.69,76670.63,0.0,-0.99767,0.0,0.56712]
[1777470063613,39.69,76670.4,0.0,-0.99767,0.0,0.567]
[1777470063770,39.69,76670.4,0.0,-0.99767,0.0,0.567]
[1777470063775,39.69,76668.12,0.0,-0.99767,0.0,0.5658]
[1777470064702,39.69,76679.98,0.0,-0.99765,0.0,0.57207]
[1777470065698,39.69,76695.98,0.0,-0.99761,0.0,0.58061]
[1777470066705,39.69,76702.78,0.0,-0.99759,0.0,0.58428]
[1777470067712,39.69,76703.31,0.0,-0.99759,0.0,0.58457]
[1777470070733,39.69,76699.64,0.0,-0.9976,0.0,0.58259]
[1777470071118,39.69,76699.64,0.0,-0.9976,0.0,0.58259]
[1777470071276,39.69,76699.64,0.0,-0.9976,0.0,0.58259]
[1777470073690,39.69,76701.98,0.0,-0.99759,0.0,0.58385]
[1777470073769,39.69,76701.98,0.0,-0.99759,0.0,0.58385]
[1777470074056,39.69,76701.36,0.0,-0.9976,0.0,0.58351]
[1777470074275,39.69,76701.36,0.0,-0.9976,0.0,0.58351]
[1777470074763,39.69,76702.74,0.0,-0.99759,0.0,0.58426]
[1777470075770,39.69,76708.91,0.0,-0.99758,0.0,0.5876]
[1777470076543,39.69,76708.91,0.0,-0.99758,0.0,0.5876]
[1777470076772,39.69,76708.91,0.0,-0.99758,0.0,0.5876]
[1777470079800,39.69,76715.39,0.0,-0.99756,0.0,0.59113]
[1777470081814,39.69,76709.97,0.0,-0.99757,0.0,0.58818]
[1777470083828,39.69,76705.25,0.0,-0.99759,0.0,0.58562]
[1777470084691,39.69,76705.25,0.0,-0.99759,0.0,0.58562]
[1777470084770,39.69,76705.25,0.0,-0.99759,0.0,0.58562]
[1777470084835,39.69,76705.82,0.0,-0.99758,0.0,0.58593]
[1777470085374,39.69,76705.82,0.0,-0.99758,0.0,0.58593]
[1777470085519,39.69,76705.82,0.0,-0.99758,0.0,0.58593]
[1777470086849,39.69,76699.48,0.0,-0.9976,0.0,0.5825]
[1777470088867,39.69,76706.08,0.0,-0.99758,0.0,0.58607]
[1777470089872,39.69,76696.4,0.0,-0.99761,0.0,0.58084]
[1777470090879,39.69,76703.5,0.0,-0.99759,0.0,0.58467]
[1777470091893,39.69,76706.37,0.0,-0.99759,0.0,0.58573]
[1777470092445,39.69,76706.37,0.0,-0.99759,0.0,0.58573]
[1777470092520,39.69,76706.37,0.0,-0.99759,0.0,0.58573]
[1777470092691,39.69,76706.37,0.0,-0.99759,0.0,0.58573]
[1777470092772,39.69,76706.37,0.0,-0.99759,0.0,0.58573]
[1777470092780,39.69,76706.37,0.0,-0.99759,0.0,0.58573]
[1777470093907,39.69,76711.42,0.0,-0.99757,0.0,0.58848]
[1777470098942,39.69,76711.21,0.0,-0.99757,0.0,0.58836]
[1777470104588,39.69,76708.62,0.0,-0.99758,0.0,0.58695]
[1777470104775,39.69,76708.62,0.0,-0.99758,0.0,0.58695]
[1777470104873,39.69,76702.64,0.0,-0.99759,0.0,0.58372]
[1777470105094,39.69,76702.64,0.0,-0.99759,0.0,0.58372]
[1777470105269,39.69,76702.64,0.0,-0.99759,0.0,0.58372]
[1777470105992,39.69,76706.55,0.0,-0.99758,0.0,0.58583]
[1777470107011,39.69,76706.55,0.0,-0.99758,0.0,0.58583]
[1777470107019,39.69,76706.55,0.0,-0.99758,0.0,0.58583]
[1777470108850,39.69,76708.67,0.0,-0.99758,0.0,0.58698]
[1777470108883,39.69,76708.95,0.0,-0.99758,0.0,0.58713]
[1777470109020,39.69,76708.95,0.0,-0.99758,0.0,0.58713]
[1777470109122,39.69,76710.46,0.0,-0.99758,0.0,0.58795]
[1777470110349,39.69,76710.46,0.0,-0.99758,0.0,0.58795]
[1777470110520,39.69,76710.46,0.0,-0.99758,0.0,0.58795]
[1777470112035,39.69,76705.08,0.0,-0.99759,0.0,0.58504]
[1777470117789,39.69,76704.53,0.0,-0.99759,0.0,0.58474]
[1777470119559,39.69,76703.76,0.0,-0.99759,0.0,0.58432]
[1777470119771,39.69,76703.76,0.0,-0.99759,0.0,0.58432]
[1777470119803,39.69,76705.0,0.0,-0.99759,0.0,0.58499]
[1777470119994,39.69,76705.0,0.0,-0.99759,0.0,0.58499]
[1777470120020,39.69,76705.0,0.0,-0.99759,0.0,0.58499]
[1777470122105,39.69,76694.24,0.0,-0.99761,0.0,0.57919]
[1777470123113,39.69,76684.88,0.0,-0.99764,0.0,0.57419]
[1777470124120,39.69,76684.15,0.0,-0.99764,0.0,0.5738]
[1777470126136,39.69,76691.37,0.0,-0.99762,0.0,0.57766]
[1777470127291,39.69,76691.37,0.0,-0.99762,0.0,0.57766]
[1777470127520,39.69,76691.37,0.0,-0.99762,0.0,0.57766]
[1777470127610,39.69,76691.37,0.0,-0.99762,0.0,0.57766]
[1777470127775,39.69,76691.37,0.0,-0.99762,0.0,0.57766]
[1777470127821,39.69,76695.0,0.0,-0.99761,0.0,0.5796]
[1777470130257,39.69,76692.42,0.0,-0.99762,0.0,0.57822]
[1777470130271,39.69,76692.42,0.0,-0.99762,0.0,0.57822]
[1777470130321,39.69,76692.42,0.0,-0.99762,0.0,0.57822]
[1777470130521,39.69,76692.42,0.0,-0.99762,0.0,0.57822]
[1777470130623,39.69,76685.88,0.0,-0.99763,0.0,0.57472]
[1777470131189,39.69,76685.88,0.0,-0.99763,0.0,0.57472]
[1777470131222,39.69,76656.08,0.0,-0.9977,0.0,0.55903]
[1777470132181,39.69,76625.2,0.0,-0.99778,0.0,0.54316]
[1777470133188,39.69,76627.26,0.0,-0.99777,0.0,0.54421]
[1777470134647,39.69,76627.26,0.0,-0.99777,0.0,0.54421]
[1777470134746,39.69,76632.23,0.0,-0.99776,0.0,0.54674]
[1777470135202,39.69,76636.92,0.0,-0.99775,0.0,0.54914]
[1777470138223,39.69,76639.87,0.0,-0.99774,0.0,0.55065]
[1777470140237,39.69,76632.13,0.0,-0.99776,0.0,0.54669]
[1777470141243,39.69,76617.5,0.0,-0.99779,0.0,0.53927]
[1777470142251,39.69,76614.07,0.0,-0.9978,0.0,0.53754]
[1777470147285,39.69,76626.44,0.0,-0.99777,0.0,0.54379]
[1777470148300,39.69,76644.28,0.0,-0.99773,0.0,0.55292]
[1777470149301,39.69,76659.95,0.0,-0.9977,0.0,0.56105]
[1777470150308,39.69,76667.34,0.0,-0.99768,0.0,0.56492]
[1777470151315,39.69,76675.11,0.0,-0.99766,0.0,0.56853]
[1777470152322,39.69,76676.0,0.0,-0.99766,0.0,0.569]
[1777470154336,39.69,76670.31,0.0,-0.99767,0.0,0.566]
[1777470155343,39.69,76664.24,0.0,-0.99769,0.0,0.56282]
[1777470157357,39.69,76658.18,0.0,-0.9977,0.0,0.55965]
[1777470159371,39.69,76650.23,0.0,-0.99772,0.0,0.55552]
[1777470160936,39.69,76650.23,0.0,-0.99772,0.0,0.55552]
[1777470160378,39.69,76646.74,0.0,-0.99773,0.0,0.55372]
[1777470161020,39.69,76646.74,0.0,-0.99773,0.0,0.55372]
[1777470161254,39.69,76646.74,0.0,-0.99773,0.0,0.55372]
[1777470161270,39.69,76646.74,0.0,-0.99773,0.0,0.55372]
[1777470161285,39.69,76646.74,0.0,-0.99773,0.0,0.55372]
[1777470163400,39.69,76650.61,0.0,-0.99772,0.0,0.55572]
[1777470165296,39.69,76652.77,0.0,-0.99771,0.0,0.55684]
[1777470165526,39.69,76652.77,0.0,-0.99771,0.0,0.55684]
[1777470167444,39.69,76652.72,0.0,-0.99771,0.0,0.55681]
[1777470167522,39.69,76652.72,0.0,-0.99771,0.0,0.55681]
[1777470167623,39.69,76655.47,0.0,-0.99771,0.0,0.55824]
[1777470168435,39.69,76658.22,0.0,-0.9977,0.0,0.55967]
[1777470169189,39.69,76658.22,0.0,-0.9977,0.0,0.55967]
[1777470169268,39.69,76658.22,0.0,-0.9977,0.0,0.55967]
[1777470171916,39.69,76659.04,0.0,-0.9977,0.0,0.5601]
[1777470171456,39.69,76667.13,0.0,-0.99768,0.0,0.56433]
[1777470172019,39.69,76667.13,0.0,-0.99768,0.0,0.56433]
[1777470172097,39.69,76667.13,0.0,-0.99768,0.0,0.56433]
[1777470172274,39.69,76667.13,0.0,-0.99768,0.0,0.56433]
[1777470172463,39.69,76670.2,0.0,-0.99767,0.0,0.56594]
[1777470174478,39.69,76681.71,0.0,-0.99765,0.0,0.57202]
[1777470175485,39.69,76679.69,0.0,-0.99765,0.0,0.57095]
[1777470178341,39.69,76681.28,0.0,-0.99765,0.0,0.5718]
[1777470178526,39.69,76681.28,0.0,-0.99765,0.0,0.5718]
[1777470178628,39.69,76680.84,0.0,-0.99765,0.0,0.57156]
[1777470179020,39.69,76680.84,0.0,-0.99765,0.0,0.57156]
[1777470182533,39.69,76662.83,0.0,-0.99769,0.0,0.56208]
[1777470183843,39.69,76662.83,0.0,-0.99769,0.0,0.56208]
[1777470183873,39.69,76657.27,0.0,-0.9977,0.0,0.55918]
[1777470184019,39.69,76657.27,0.0,-0.9977,0.0,0.55918]
[1777470184553,39.69,76645.97,0.0,-0.99773,0.0,0.55332]
[1777470185560,39.69,76638.57,0.0,-0.99775,0.0,0.54952]
[1777470186567,39.69,76636.19,0.0,-0.99775,0.0,0.5483]
[1777470187977,39.69,76636.19,0.0,-0.99775,0.0,0.5483]
[1777470188020,39.69,76635.54,0.0,-0.99775,0.0,0.54797]
[1777470189588,39.69,76642.15,0.0,-0.99774,0.0,0.55136]
[1777470192337,39.69,76643.18,0.0,-0.99774,0.0,0.55189]
[1777470192519,39.69,76643.18,0.0,-0.99774,0.0,0.55189]
[1777470192878,39.69,76643.18,0.0,-0.99774,0.0,0.55189]
[1777470192980,39.69,76642.41,0.0,-0.99774,0.0,0.55149]
[1777470193019,39.69,76642.41,0.0,-0.99774,0.0,0.55149]
[1777470193616,39.69,76643.12,0.0,-0.99774,0.0,0.55186]
[1777470196356,39.69,76641.11,0.0,-0.99774,0.0,0.55082]
[1777470196523,39.69,76641.11,0.0,-0.99774,0.0,0.55082]
[1777470198443,39.69,76641.0,0.0,-0.99774,0.0,0.55077]
[1777470198524,39.69,76641.0,0.0,-0.99774,0.0,0.55077]
[1777470198820,39.69,76641.0,0.0,-0.99774,0.0,0.55077]
[1777470199019,39.69,76641.0,0.0,-0.99774,0.0,0.55077]
[1777470199022,39.69,76636.02,0.0,-0.99775,0.0,0.54821]
[1777470199658,39.69,76629.09,0.0,-0.99777,0.0,0.54468]
[1777470200218,39.69,76629.09,0.0,-0.99777,0.0,0.54468]
[1777470200268,39.69,76629.09,0.0,-0.99777,0.0,0.54468]
[1777470200665,39.69,76621.48,0.0,-0.99779,0.0,0.54082]
[1777470201672,39.69,76619.6,0.0,-0.99779,0.0,0.53987]
[1777470202694,39.69,76619.6,0.0,-0.99779,0.0,0.53987]
[1777470202772,39.69,76619.6,0.0,-0.99779,0.0,0.53987]
[1777470208488,39.69,76618.9,0.0,-0.99779,0.0,0.53951]
[1777470208518,39.69,76618.9,0.0,-0.99779,0.0,0.53951]
[1777470208721,39.69,76621.92,0.0,-0.99779,0.0,0.54104]
[1777470210045,39.69,76622.89,0.0,-0.99778,0.0,0.54153]
[1777470210277,39.69,76622.89,0.0,-0.99778,0.0,0.54153]
[1777470213220,39.69,76620.92,0.0,-0.99779,0.0,0.54007]
[1777470213280,39.69,76620.92,0.0,-0.99779,0.0,0.54007]
[1777470215934,39.69,76620.44,0.0,-0.99779,0.0,0.53983]
[1777470216017,39.69,76620.44,0.0,-0.99779,0.0,0.53983]
[1777470216035,39.69,76620.18,0.0,-0.99779,0.0,0.5397]
[1777470217230,39.69,76621.35,0.0,-0.99779,0.0,0.54029]
[1777470217269,39.69,76621.35,0.0,-0.99779,0.0,0.54029]
[1777470219799,39.69,76616.45,0.0,-0.9978,0.0,0.53782]
[1777470220105,39.69,76616.45,0.0,-0.9978,0.0,0.53782]
[1777470220270,39.69,76616.45,0.0,-0.9978,0.0,0.53782]
[1777470220553,39.69,76616.45,0.0,-0.9978,0.0,0.53782]
[1777470220768,39.69,76616.45,0.0,-0.9978,0.0,0.53782]
[1777470220806,39.69,76620.94,0.0,-0.99779,0.0,0.54008]
[1777470225843,39.69,76621.37,0.0,-0.99779,0.0,0.5403]
[1777470226118,39.69,76621.37,0.0,-0.99779,0.0,0.5403]
[1777470226272,39.69,76621.37,0.0,-0.99779,0.0,0.5403]
[1777470228864,39.69,76618.57,0.0,-0.99779,0.0,0.53889]
[1777470230878,39.69,76617.77,0.0,-0.9978,0.0,0.53849]
[1777470230914,39.69,76617.77,0.0,-0.9978,0.0,0.53849]
[1777470230935,39.69,76618.86,0.0,-0.99779,0.0,0.53903]
[1777470231237,39.69,76618.86,0.0,-0.99779,0.0,0.53903]
[1777470231276,39.69,76618.86,0.0,-0.99779,0.0,0.53903]
[1777470231885,39.69,76621.26,0.0,-0.99779,0.0,0.54025]
[1777470233837,39.69,76621.15,0.0,-0.99779,0.0,0.54019]
[1777470234019,39.69,76621.15,0.0,-0.99779,0.0,0.54019]
[1777470233899,39.69,76623.17,0.0,-0.99778,0.0,0.54121]
[1777470234865,39.69,76623.17,0.0,-0.99778,0.0,0.54121]
[1777470235020,39.69,76623.17,0.0,-0.99778,0.0,0.54121]
[1777470234906,39.69,76622.19,0.0,-0.99779,0.0,0.54072]
[1777470236009,39.69,76622.19,0.0,-0.99779,0.0,0.54072]
[1777470236019,39.69,76622.19,0.0,-0.99779,0.0,0.54072]
[1777470235913,39.69,76617.97,0.0,-0.9978,0.0,0.53859]
[1777470236920,39.69,76620.06,0.0,-0.99779,0.0,0.53964]
[1777470238934,39.69,76618.14,0.0,-0.9978,0.0,0.53867]
[1777470239803,39.69,76618.14,0.0,-0.9978,0.0,0.53867]
[1777470240019,39.69,76618.14,0.0,-0.9978,0.0,0.53867]
[1777470239941,39.69,76615.44,0.0,-0.9978,0.0,0.53731]
[1777470240214,39.69,76615.44,0.0,-0.9978,0.0,0.53731]
[1777470240270,39.69,76615.44,0.0,-0.9978,0.0,0.53731]
[1777470240948,39.69,76615.04,0.0,-0.9978,0.0,0.53711]
[1777470241955,39.69,76605.58,0.0,-0.99782,0.0,0.53237]
[1777470242961,39.69,76600.27,0.0,-0.99784,0.0,0.52973]
[1777470243607,39.69,76600.27,0.0,-0.99784,0.0,0.52973]
[1777470243770,39.69,76600.27,0.0,-0.99784,0.0,0.52973]
[1777470243969,39.69,76596.56,0.0,-0.99784,0.0,0.52789]
[1777470245983,39.69,76599.0,0.0,-0.99784,0.0,0.5291]
[1777470247997,39.69,76606.51,0.0,-0.99782,0.0,0.53284]
[1777470249005,39.69,76613.2,0.0,-0.99781,0.0,0.53619]
[1777470250010,39.69,76616.64,0.0,-0.9978,0.0,0.53792]
[1777470250221,39.69,76616.64,0.0,-0.9978,0.0,0.53792]
[1777470250274,39.69,76616.64,0.0,-0.9978,0.0,0.53792]
[1777470253503,39.69,76616.07,0.0,-0.9978,0.0,0.53763]
[1777470253520,39.69,76616.07,0.0,-0.9978,0.0,0.53763]
[1777470254039,39.69,76613.36,0.0,-0.99781,0.0,0.53627]
[1777470255960,39.69,76612.26,0.0,-0.99781,0.0,0.53572]
[1777470256018,39.69,76612.26,0.0,-0.99781,0.0,0.53572]
[1777470256840,39.69,76612.04,0.0,-0.99781,0.0,0.53561]
[1777470258068,39.69,76615.97,0.0,-0.9978,0.0,0.53758]
[1777470259075,39.69,76619.83,0.0,-0.99779,0.0,0.53952]
[1777470259287,39.69,76619.83,0.0,-0.99779,0.0,0.53952]
[1777470259518,39.69,76619.83,0.0,-0.99779,0.0,0.53952]
[1777470263103,39.69,76621.61,0.0,-0.99779,0.0,0.54042]
[1777470265039,39.69,76621.61,0.0,-0.99779,0.0,0.54042]
[1777470265267,39.69,76621.79,0.0,-0.99779,0.0,0.54051]
[1777470267131,39.69,76613.67,0.0,-0.99781,0.0,0.53642]
[1777470268260,39.69,76613.67,0.0,-0.99781,0.0,0.53642]
[1777470268271,39.69,76613.67,0.0,-0.99781,0.0,0.53642]
[1777470268361,39.69,76607.45,0.0,-0.99782,0.0,0.53331]
[1777470269145,39.69,76599.43,0.0,-0.99784,0.0,0.52931]
[1777470270152,39.69,76598.57,0.0,-0.99784,0.0,0.52889]
[1777470273177,39.69,76596.62,0.0,-0.99784,0.0,0.52747]
[1777470274184,39.69,76593.57,0.0,-0.99785,0.0,0.52596]
[1777470275701,39.69,76593.57,0.0,-0.99785,0.0,0.52596]
[1777470275768,39.69,76593.57,0.0,-0.99785,0.0,0.52596]
[1777470275871,39.69,76590.05,0.0,-0.99786,0.0,0.52423]
[1777470276198,39.69,76586.0,0.0,-0.99787,0.0,0.52224]
[1777470277693,39.69,76586.0,0.0,-0.99787,0.0,0.52224]
[1777470277745,39.69,76579.89,0.0,-0.99788,0.0,0.51925]
[1777470279219,39.69,76579.09,0.0,-0.99788,0.0,0.51886]
[1777470280226,39.69,76581.01,0.0,-0.99788,0.0,0.51979]
[1777470281896,39.69,76581.01,0.0,-0.99788,0.0,0.51979]
[1777470282018,39.69,76581.01,0.0,-0.99788,0.0,0.51979]
[1777470282102,39.69,76585.78,0.0,-0.99787,0.0,0.52213]
[1777470283247,39.69,76589.66,0.0,-0.99786,0.0,0.52403]
[1777470284270,39.69,76589.66,0.0,-0.99786,0.0,0.52403]
[1777470284371,39.69,76590.96,0.0,-0.99786,0.0,0.52468]
[1777470285939,39.69,76590.96,0.0,-0.99786,0.0,0.52468]
[1777470289741,39.69,76592.28,0.0,-0.99785,0.0,0.52533]
[1777470289772,39.69,76592.28,0.0,-0.99785,0.0,0.52533]
[1777470292975,39.69,76593.11,0.0,-0.99785,0.0,0.52574]
[1777470293019,39.69,76593.11,0.0,-0.99785,0.0,0.52574]
[1777470293008,39.69,76582.1,0.0,-0.99788,0.0,0.52033]
[1777470293317,39.69,76577.19,0.0,-0.99789,0.0,0.51793]
[1777470296727,39.69,76575.33,0.0,-0.99789,0.0,0.51702]
[1777470296768,39.69,76575.33,0.0,-0.99789,0.0,0.51702]
[1777470296870,39.69,76574.78,0.0,-0.99789,0.0,0.51676]
[1777470297344,39.69,76569.45,0.0,-0.9979,0.0,0.51417]
[1777470298355,39.69,76558.56,0.0,-0.99793,0.0,0.50892]
[1777470299362,39.69,76553.1,0.0,-0.99794,0.0,0.50631]
[1777470302087,39.69,76545.8,0.0,-0.99795,0.0,0.50283]
[1777470302382,39.69,76534.87,0.0,-0.99798,0.0,0.49767]
[1777470303894,39.69,76534.87,0.0,-0.99798,0.0,0.49767]
[1777470303942,39.69,76548.35,0.0,-0.99795,0.0,0.50405]
[1777470304397,39.69,76566.44,0.0,-0.99791,0.0,0.51272]
[1777470306024,39.69,76566.44,0.0,-0.99791,0.0,0.51272]
[1777470306073,39.69,76572.35,0.0,-0.9979,0.0,0.51558]
[1777470308425,39.69,76567.44,0.0,-0.99791,0.0,0.5132]
[1777470309432,39.69,76558.04,0.0,-0.99793,0.0,0.50867]
[1777470310439,39.69,76535.49,0.0,-0.99798,0.0,0.49796]
[1777470311446,39.69,76532.03,0.0,-0.99798,0.0,0.49633]
[1777470315526,39.69,76532.86,0.0,-0.99798,0.0,0.49672]
[1777470319527,39.69,76528.75,0.0,-0.99799,0.0,0.49479]
[1777470323777,39.69,76527.88,0.0,-0.99799,0.0,0.49439]
[1777470324019,39.69,76527.88,0.0,-0.99799,0.0,0.49439]
[1777470325023,39.69,76525.62,0.0,-0.998,0.0,0.49333]
[1777470325124,39.69,76525.32,0.0,-0.998,0.0,0.49319]
[1777470325269,39.69,76525.32,0.0,-0.998,0.0,0.49319]
[1777470326978,39.69,76527.91,0.0,-0.99799,0.0,0.4944]
[1777470327017,39.69,76527.91,0.0,-0.99799,0.0,0.4944]
[1777470327558,39.69,76532.25,0.0,-0.99798,0.0,0.49644]
[1777470329996,39.69,76532.23,0.0,-0.99798,0.0,0.49643]
[1777470330017,39.69,76532.23,0.0,-0.99798,0.0,0.49643]
[1777470330284,39.69,76532.13,0.0,-0.99798,0.0,0.49638]
[1777470330518,39.69,76532.13,0.0,-0.99798,0.0,0.49638]
[1777470330579,39.69,76531.79,0.0,-0.99798,0.0,0.49622]
[1777470334770,39.69,76528.15,0.0,-0.99799,0.0,0.49409]
[1777470335017,39.69,76528.15,0.0,-0.99799,0.0,0.49409]
[1777470337542,39.69,76528.07,0.0,-0.99799,0.0,0.49405]
[1777470337774,39.69,76528.07,0.0,-0.99799,0.0,0.49405]
[1777470339181,39.69,76525.25,0.0,-0.998,0.0,0.49273]
[1777470339269,39.69,76525.25,0.0,-0.998,0.0,0.49273]
[1777470339643,39.69,76523.07,0.0,-0.998,0.0,0.49171]
[1777470340976,39.69,76523.07,0.0,-0.998,0.0,0.49171]
[1777470341018,39.69,76523.07,0.0,-0.998,0.0,0.49171]
[1777470344258,39.69,76524.09,0.0,-0.998,0.0,0.49219]
[1777470344268,39.69,76524.09,0.0,-0.998,0.0,0.49219]
[1777470344680,39.69,76525.26,0.0,-0.998,0.0,0.49274]
[1777470346694,39.69,76519.68,0.0,-0.99801,0.0,0.49014]
[1777470348708,39.69,76516.88,0.0,-0.99802,0.0,0.48884]
[1777470349765,39.69,76516.88,0.0,-0.99802,0.0,0.48884]
[1777470349833,39.69,76508.37,0.0,-0.99803,0.0,0.48491]
[1777470350727,39.69,76507.01,0.0,-0.99804,0.0,0.48428]
[1777470351734,39.69,76511.5,0.0,-0.99803,0.0,0.48635]
[1777470352741,39.69,76502.97,0.0,-0.99804,0.0,0.48243]
[1777470353224,39.69,76502.97,0.0,-0.99804,0.0,0.48243]
[1777470353748,39.69,76499.48,0.0,-0.99805,0.0,0.48084]
[1777470355762,39.69,76494.25,0.0,-0.99806,0.0,0.47845]
[1777470359789,39.69,76490.59,0.0,-0.99807,0.0,0.47679]
[1777470363157,39.69,76480.8,0.0,-0.99809,0.0,0.47237]
[1777470363818,39.69,76476.69,0.0,-0.9981,0.0,0.47052]
[1777470365860,39.69,76446.91,0.0,-0.99815,0.0,0.45734]
[1777470366445,39.69,76446.91,0.0,-0.99815,0.0,0.45734]
[1777470366853,39.69,76427.05,0.0,-0.99819,0.0,0.44873]
[1777470367860,39.69,76428.45,0.0,-0.99819,0.0,0.44933]
[1777470368822,39.69,76428.45,0.0,-0.99819,0.0,0.44933]
[1777470368867,39.69,76439.34,0.0,-0.99817,0.0,0.45404]
[1777470369874,39.69,76445.7,0.0,-0.99816,0.0,0.45681]
[1777470371890,39.69,76460.67,0.0,-0.99813,0.0,0.46339]
[1777470372897,39.69,76464.27,0.0,-0.99812,0.0,0.46499]
[1777470373904,39.69,76462.2,0.0,-0.99812,0.0,0.46407]
[1777470374913,39.69,76467.73,0.0,-0.99811,0.0,0.46652]
[1777470377343,39.69,76470.9,0.0,-0.99811,0.0,0.46794]
[1777470377524,39.69,76470.9,0.0,-0.99811,0.0,0.46794]
[1777470377936,39.69,76479.55,0.0,-0.99809,0.0,0.47181]
[1777470378943,39.69,76487.27,0.0,-0.99808,0.0,0.47529]
[1777470379950,39.69,76501.78,0.0,-0.99805,0.0,0.48189]
[1777470380957,39.69,76514.07,0.0,-0.99802,0.0,0.48754]
[1777470381964,39.69,76509.88,0.0,-0.99803,0.0,0.48561]
[1777470382971,39.69,76507.05,0.0,-0.99804,0.0,0.4843]
[1777470384985,39.69,76506.79,0.0,-0.99804,0.0,0.48418]
[1777470387345,39.69,76507.44,0.0,-0.99803,0.0,0.48448]
[1777470388157,39.69,76515.58,0.0,-0.99802,0.0,0.48824]
[1777470389021,39.69,76515.58,0.0,-0.99802,0.0,0.48824]
[1777470390022,39.69,76515.52,0.0,-0.99802,0.0,0.48821]
[1777470392040,39.69,76530.78,0.0,-0.99799,0.0,0.49489]
[1777470393048,39.69,76536.52,0.0,-0.99798,0.0,0.49758]
[1777470394054,39.69,76530.89,0.0,-0.99799,0.0,0.49494]
[1777470395061,39.69,76520.59,0.0,-0.99801,0.0,0.49013]
[1777470396068,39.69,76515.99,0.0,-0.99802,0.0,0.488]
[1777470397075,39.69,76519.32,0.0,-0.99801,0.0,0.48955]
[1777470398081,39.69,76525.2,0.0,-0.998,0.0,0.49228]
[1777470400096,39.69,76529.34,0.0,-0.99799,0.0,0.49421]
[1777470402110,39.69,76539.25,0.0,-0.99797,0.0,0.49887]
[1777470403117,39.69,76545.77,0.0,-0.99796,0.0,0.50195]
[1777470404124,39.69,76548.74,0.0,-0.99795,0.0,0.50336]
[1777470405132,39.69,76556.35,0.0,-0.99794,0.0,0.50699]
[1777470406155,39.69,76568.88,0.0,-0.99791,0.0,0.51301]
[1777470407156,39.69,76566.05,0.0,-0.99791,0.0,0.51165]
[1777470409170,39.69,76581.07,0.0,-0.99788,0.0,0.51893]
[1777470410177,39.69,76585.59,0.0,-0.99787,0.0,0.52114]
[1777470411204,39.69,76592.24,0.0,-0.99786,0.0,0.52441]
[1777470413214,39.69,76596.94,0.0,-0.99785,0.0,0.52673]
[1777470418249,39.69,76597.78,0.0,-0.99785,0.0,0.52714]
[1777470420263,39.69,76602.14,0.0,-0.99784,0.0,0.5293]
[1777470422277,39.69,76595.97,0.0,-0.99785,0.0,0.52625]
[1777470423284,39.69,76592.15,0.0,-0.99786,0.0,0.52436]
[1777470426305,39.69,76603.26,0.0,-0.99783,0.0,0.52986]
[1777470427312,39.69,76602.98,0.0,-0.99783,0.0,0.52972]
[1777470430333,39.69,76607.4,0.0,-0.99782,0.0,0.53192]
[1777470431340,39.69,76603.33,0.0,-0.99783,0.0,0.52989]
[1777470432347,39.69,76590.02,0.0,-0.99786,0.0,0.52331]
[1777470433354,39.69,76595.83,0.0,-0.99785,0.0,0.52618]
[1777470435368,39.69,76592.44,0.0,-0.99786,0.0,0.52451]
[1777470436375,39.69,76589.14,0.0,-0.99786,0.0,0.52288]
[1777470437382,39.69,76583.96,0.0,-0.99788,0.0,0.52034]
[1777470438817,39.69,76583.96,0.0,-0.99788,0.0,0.52034]
[1777470439023,39.69,76583.96,0.0,-0.99788,0.0,0.52034]
[1777470439396,39.69,76588.72,0.0,-0.99787,0.0,0.52268]
[1777470440403,39.69,76597.92,0.0,-0.99785,0.0,0.52721]
[1777470441410,39.69,76604.27,0.0,-0.99783,0.0,0.53036]
[1777470443424,39.69,76596.59,0.0,-0.99785,0.0,0.52655]
[1777470444431,39.69,76602.91,0.0,-0.99783,0.0,0.52968]
[1777470446652,39.69,76600.97,0.0,-0.99784,0.0,0.52872]
[1777470446771,39.69,76600.97,0.0,-0.99784,0.0,0.52872]
[1777470447452,39.69,76584.99,0.0,-0.99787,0.0,0.52085]
[1777470448459,39.69,76579.83,0.0,-0.99789,0.0,0.51833]
[1777470451483,39.69,76576.89,0.0,-0.99789,0.0,0.51645]
[1777470453496,39.69,76585.49,0.0,-0.99787,0.0,0.52064]
[1777470454502,39.69,76597.93,0.0,-0.99785,0.0,0.52676]
[1777470455510,39.69,76596.41,0.0,-0.99785,0.0,0.52601]
[1777470458525,39.69,76594.73,0.0,-0.99785,0.0,0.52518]
[1777470458772,39.69,76594.73,0.0,-0.99785,0.0,0.52518]
[1777470459538,39.69,76601.25,0.0,-0.99784,0.0,0.52841]
[1777470460545,39.69,76607.43,0.0,-0.99783,0.0,0.53148]
[1777470463929,39.69,76609.01,0.0,-0.99782,0.0,0.53227]
[1777470464020,39.69,76609.01,0.0,-0.99782,0.0,0.53227]
[1777470464771,39.69,76607.27,0.0,-0.99783,0.0,0.5314]
[1777470465017,39.69,76607.27,0.0,-0.99783,0.0,0.5314]
[1777470465119,39.69,76606.61,0.0,-0.99783,0.0,0.53107]
[1777470466587,39.69,76597.07,0.0,-0.99785,0.0,0.52634]
[1777470467594,39.69,76590.86,0.0,-0.99786,0.0,0.52328]
[1777470469673,39.69,76588.28,0.0,-0.99787,0.0,0.52201]
[1777470469770,39.69,76588.28,0.0,-0.99787,0.0,0.52201]
[1777470471622,39.69,76584.5,0.0,-0.99788,0.0,0.52016]
[1777470474894,39.69,76581.71,0.0,-0.99788,0.0,0.5188]
[1777470475019,39.69,76581.71,0.0,-0.99788,0.0,0.5188]
[1777470475314,39.69,76581.71,0.0,-0.99788,0.0,0.5188]
[1777470475519,39.69,76581.25,0.0,-0.99788,0.0,0.51857]
[1777470475650,39.69,76580.46,0.0,-0.99789,0.0,0.51819]
[1777470480276,39.69,76580.58,0.0,-0.99789,0.0,0.51825]
[1777470480519,39.69,76580.86,0.0,-0.99788,0.0,0.51838]
[1777470482392,39.69,76576.45,0.0,-0.99789,0.0,0.51624]
[1777470482444,39.69,76576.45,0.0,-0.99789,0.0,0.51624]
[1777470482519,39.69,76576.45,0.0,-0.99789,0.0,0.51624]
[1777470482699,39.69,76580.51,0.0,-0.99789,0.0,0.51821]
[1777470486590,39.69,76580.32,0.0,-0.99789,0.0,0.51812]
[1777470486782,39.69,76580.32,0.0,-0.99789,0.0,0.51812]
[1777470486837,39.69,76584.24,0.0,-0.99788,0.0,0.52003]
[1777470487736,39.69,76598.22,0.0,-0.99785,0.0,0.52691]
[1777470489116,39.69,76598.22,0.0,-0.99785,0.0,0.52691]
[1777470489270,39.69,76598.22,0.0,-0.99785,0.0,0.52691]
[1777470489121,39.69,76599.56,0.0,-0.99784,0.0,0.52757]
[1777470489644,39.69,76599.56,0.0,-0.99784,0.0,0.52757]
[1777470489769,39.69,76599.56,0.0,-0.99784,0.0,0.52757]
[1777470489859,39.69,76599.97,0.0,-0.99784,0.0,0.52777]
[1777470490757,39.69,76605.82,0.0,-0.99783,0.0,0.53068]
[1777470493777,39.69,76603.29,0.0,-0.99784,0.0,0.52942]
[1777470494840,39.69,76603.29,0.0,-0.99784,0.0,0.52942]
[1777470495021,39.69,76603.29,0.0,-0.99784,0.0,0.52942]
[1777470497619,39.69,76603.37,0.0,-0.99784,0.0,0.52946]
[1777470497781,39.69,76603.37,0.0,-0.99784,0.0,0.52946]
[1777470498980,39.69,76604.77,0.0,-0.99783,0.0,0.53016]
[1777470499021,39.69,76604.77,0.0,-0.99783,0.0,0.53016]
[1777470499081,39.69,76604.19,0.0,-0.99783,0.0,0.52987]
[1777470499826,39.69,76594.96,0.0,-0.99785,0.0,0.5253]
[1777470500827,39.69,76584.14,0.0,-0.99788,0.0,0.51998]
[1777470501837,39.69,76582.39,0.0,-0.99788,0.0,0.51913]
[1777470502365,39.69,76582.39,0.0,-0.99788,0.0,0.51913]
[1777470502519,39.69,76582.39,0.0,-0.99788,0.0,0.51913]
[1777470503851,39.69,76587.33,0.0,-0.99787,0.0,0.52155]
[1777470505865,39.69,76581.68,0.0,-0.99788,0.0,0.51878]
[1777470506414,39.69,76581.68,0.0,-0.99788,0.0,0.51878]
[1777470506518,39.69,76581.68,0.0,-0.99788,0.0,0.51878]
[1777470506940,39.69,76581.68,0.0,-0.99788,0.0,0.51878]
[1777470507021,39.69,76581.68,0.0,-0.99788,0.0,0.51878]
[1777470507036,39.69,76581.98,0.0,-0.99788,0.0,0.51893]
[1777470507879,39.69,76576.92,0.0,-0.99789,0.0,0.51647]
[1777470508888,39.69,76570.84,0.0,-0.99791,0.0,0.51352]
[1777470509894,39.69,76559.68,0.0,-0.99793,0.0,0.50814]
[1777470510900,39.69,76558.94,0.0,-0.99793,0.0,0.50779]
[1777470513921,39.69,76552.18,0.0,-0.99795,0.0,0.50413]
[1777470514929,39.69,76547.25,0.0,-0.99796,0.0,0.50178]
[1777470517950,39.69,76543.18,0.0,-0.99797,0.0,0.49986]
[1777470518957,39.69,76536.62,0.0,-0.99798,0.0,0.49677]
[1777470520971,39.69,76531.25,0.0,-0.99799,0.0,0.49425]
[1777470526007,39.69,76525.97,0.0,-0.998,0.0,0.49178]
[1777470528978,39.69,76526.09,0.0,-0.998,0.0,0.49184]
[1777470529024,39.69,76526.09,0.0,-0.998,0.0,0.49184]
[1777470529029,39.69,76529.83,0.0,-0.99799,0.0,0.49358]
[1777470532050,39.69,76526.02,0.0,-0.998,0.0,0.49181]
[1777470532468,39.69,76526.02,0.0,-0.998,0.0,0.49181]
[1777470532519,39.69,76526.02,0.0,-0.998,0.0,0.49181]
[1777470532614,39.69,76526.02,0.0,-0.998,0.0,0.49181]
[1777470532769,39.69,76526.02,0.0,-0.998,0.0,0.49181]
[1777470533056,39.69,76528.11,0.0,-0.998,0.0,0.49278]
[1777470534584,39.69,76530.66,0.0,-0.99799,0.0,0.49397]
[1777470534771,39.69,76530.66,0.0,-0.99799,0.0,0.49397]
[1777470535071,39.69,76534.44,0.0,-0.99798,0.0,0.49574]
[1777470536549,39.69,76537.74,0.0,-0.99798,0.0,0.49729]
[1777470536768,39.69,76537.74,0.0,-0.99798,0.0,0.49729]
[1777470537085,39.69,76540.2,0.0,-0.99797,0.0,0.49845]
[1777470537997,39.69,76540.2,0.0,-0.99797,0.0,0.49845]
[1777470538019,39.69,76540.2,0.0,-0.99797,0.0,0.49845]
[1777470539099,39.69,76551.88,0.0,-0.99795,0.0,0.50398]
[1777470540106,39.69,76549.32,0.0,-0.99795,0.0,0.50277]
[1777470541113,39.69,76544.23,0.0,-0.99796,0.0,0.50035]
[1777470543126,39.69,76547.7,0.0,-0.99796,0.0,0.502]
[1777470544980,39.69,76548.07,0.0,-0.99796,0.0,0.50217]
[1777470545021,39.69,76548.07,0.0,-0.99796,0.0,0.50217]
[1777470545141,39.69,76556.54,0.0,-0.99794,0.0,0.5062]
[1777470546149,39.69,76570.95,0.0,-0.99791,0.0,0.51313]
[1777470547155,39.69,76587.17,0.0,-0.99787,0.0,0.52102]
[1777470548161,39.69,76592.77,0.0,-0.99786,0.0,0.52377]
[1777470549169,39.69,76594.1,0.0,-0.99786,0.0,0.52442]
[1777470550176,39.69,76600.16,0.0,-0.99784,0.0,0.52742]
[1777470552190,39.69,76603.33,0.0,-0.99784,0.0,0.52899]
[1777470555211,39.69,76607.88,0.0,-0.99783,0.0,0.53125]
[1777470556218,39.69,76615.83,0.0,-0.99781,0.0,0.53522]
[1777470558234,39.69,76615.88,0.0,-0.99781,0.0,0.53525]
[1777470559239,39.69,76620.79,0.0,-0.9978,0.0,0.53771]
[1777470560245,39.69,76626.72,0.0,-0.99779,0.0,0.54071]
[1777470562260,39.69,76627.48,0.0,-0.99778,0.0,0.54109]
[1777470564274,39.69,76622.7,0.0,-0.99779,0.0,0.53868]
[1777470566288,39.69,76626.7,0.0,-0.99779,0.0,0.5407]
[1777470568302,39.69,76622.13,0.0,-0.9978,0.0,0.53839]
[1777470569391,39.69,76622.13,0.0,-0.9978,0.0,0.53839]
[1777470569519,39.69,76621.72,0.0,-0.9978,0.0,0.53818]
[1777470569915,39.69,76621.72,0.0,-0.9978,0.0,0.53818]
[1777470570018,39.69,76621.72,0.0,-0.9978,0.0,0.53818]
[1777470570316,39.69,76620.58,0.0,-0.9978,0.0,0.53761]
[1777470571323,39.69,76608.43,0.0,-0.99783,0.0,0.53107]
[1777470572330,39.69,76605.76,0.0,-0.99783,0.0,0.52974]
[1777470573342,39.69,76610.59,0.0,-0.99782,0.0,0.53215]
[1777470575356,39.69,76616.78,0.0,-0.99781,0.0,0.53524]
[1777470575567,39.69,76616.78,0.0,-0.99781,0.0,0.53524]
[1777470575768,39.69,76616.78,0.0,-0.99781,0.0,0.53524]
[1777470579385,39.69,76616.45,0.0,-0.99781,0.0,0.53508]
[1777470579566,39.69,76616.45,0.0,-0.99781,0.0,0.53508]
[1777470579769,39.69,76616.45,0.0,-0.99781,0.0,0.53508]
[1777470580425,39.69,76616.45,0.0,-0.99781,0.0,0.53508]
[1777470580519,39.69,76614.86,0.0,-0.99781,0.0,0.53428]
[1777470581400,39.69,76613.83,0.0,-0.99782,0.0,0.53376]
[1777470583150,39.69,76613.95,0.0,-0.99782,0.0,0.53382]
[1777470583269,39.69,76613.95,0.0,-0.99782,0.0,0.53382]
[1777470583414,39.69,76618.09,0.0,-0.99781,0.0,0.5359]
[1777470585428,39.69,76626.46,0.0,-0.99779,0.0,0.54011]
[1777470586045,39.69,76626.46,0.0,-0.99779,0.0,0.54011]
[1777470586270,39.69,76626.46,0.0,-0.99779,0.0,0.54011]
[1777470586692,39.69,76626.46,0.0,-0.99779,0.0,0.54011]
[1777470586769,39.69,76626.46,0.0,-0.99779,0.0,0.54011]
[1777470586793,39.69,76627.67,0.0,-0.99779,0.0,0.54073]
[1777470589787,39.69,76627.94,0.0,-0.99778,0.0,0.54086]
[1777470590020,39.69,76627.94,0.0,-0.99778,0.0,0.54086]
[1777470592477,39.69,76617.97,0.0,-0.99781,0.0,0.53584]
[1777470594105,39.69,76617.97,0.0,-0.99781,0.0,0.53584]
[1777470594275,39.69,76617.97,0.0,-0.99781,0.0,0.53584]
[1777470594340,39.69,76616.9,0.0,-0.99781,0.0,0.5353]
[1777470594803,39.69,76616.9,0.0,-0.99781,0.0,0.5353]
[1777470595020,39.69,76616.9,0.0,-0.99781,0.0,0.5353]
[1777470595047,39.69,76620.2,0.0,-0.9978,0.0,0.53696]
[1777470595498,39.69,76616.65,0.0,-0.99781,0.0,0.53518]
[1777470596739,39.69,76616.65,0.0,-0.99781,0.0,0.53518]
[1777470596769,39.69,76616.65,0.0,-0.99781,0.0,0.53518]
[1777470597512,39.69,76609.69,0.0,-0.99783,0.0,0.5317]
[1777470598519,39.69,76603.67,0.0,-0.99784,0.0,0.5287]
[1777470600328,39.69,76591.05,0.0,-0.99787,0.0,0.52248]
[1777470600533,39.69,76590.44,0.0,-0.99787,0.0,0.52218]
[1777470602547,39.69,76586.84,0.0,-0.99788,0.0,0.52041]
[1777470606343,39.69,76586.47,0.0,-0.99788,0.0,0.52023]
[1777470606357,39.69,76591.36,0.0,-0.99787,0.0,0.52263]
[1777470606519,39.69,76591.36,0.0,-0.99787,0.0,0.52263]
[1777470608379,39.69,76591.04,0.0,-0.99787,0.0,0.52247]
[1777470608473,39.69,76592.0,0.0,-0.99786,0.0,0.52294]
[1777470608520,39.69,76592.0,0.0,-0.99786,0.0,0.52294]
[1777470608589,39.69,76593.27,0.0,-0.99786,0.0,0.52357]
[1777470610069,39.69,76593.27,0.0,-0.99786,0.0,0.52357]
[1777470610270,39.69,76593.27,0.0,-0.99786,0.0,0.52357]
[1777470610316,39.69,76593.27,0.0,-0.99786,0.0,0.52357]
[1777470610375,39.69,76595.58,0.0,-0.99786,0.0,0.5247]
[1777470610519,39.69,76595.58,0.0,-0.99786,0.0,0.5247]
[1777470612946,39.69,76591.78,0.0,-0.99786,0.0,0.52283]
[1777470613019,39.69,76591.78,0.0,-0.99786,0.0,0.52283]
[1777470615278,39.69,76591.5,0.0,-0.99787,0.0,0.5227]
[1777470615363,39.69,76610.83,0.0,-0.99782,0.0,0.53227]
[1777470616082,39.69,76610.83,0.0,-0.99782,0.0,0.53227]
[1777470616122,39.69,76657.05,0.0,-0.99772,0.0,0.55577]
[1777470616657,39.69,76658.96,0.0,-0.99771,0.0,0.55676]
[1777470618458,39.69,76658.96,0.0,-0.99771,0.0,0.55676]
[1777470618672,39.69,76658.54,0.0,-0.99771,0.0,0.55654]
[1777470623707,39.69,76662.33,0.0,-0.99771,0.0,0.55851]
[1777470628742,39.69,76663.75,0.0,-0.9977,0.0,0.55925]
[1777470629748,39.69,76667.05,0.0,-0.99769,0.0,0.56097]
[1777470630756,39.69,76670.51,0.0,-0.99769,0.0,0.56278]
[1777470632522,39.69,76680.07,0.0,-0.99767,0.0,0.56732]
[1777470632751,39.69,76680.07,0.0,-0.99767,0.0,0.56732]
[1777470632770,39.69,76689.94,0.0,-0.99764,0.0,0.57255]
[1777470633777,39.69,76695.09,0.0,-0.99763,0.0,0.57529]
[1777470635792,39.69,76696.84,0.0,-0.99763,0.0,0.57623]
[1777470636523,39.69,76696.84,0.0,-0.99763,0.0,0.57623]
[1777470636799,39.69,76704.47,0.0,-0.99761,0.0,0.58032]
[1777470637806,39.69,76708.3,0.0,-0.9976,0.0,0.58238]
[1777470638525,39.69,76708.3,0.0,-0.9976,0.0,0.58238]
[1777470638813,39.69,76714.29,0.0,-0.99758,0.0,0.58562]
[1777470639821,39.69,76727.43,0.0,-0.99755,0.0,0.59278]
[1777470641126,39.69,76727.43,0.0,-0.99755,0.0,0.59278]
[1777470641185,39.69,76737.87,0.0,-0.99753,0.0,0.59852]
[1777470641835,39.69,76752.41,0.0,-0.99749,0.0,0.60659]
[1777470642841,39.69,76762.67,0.0,-0.99746,0.0,0.61235]
[1777470643849,39.69,76762.09,0.0,-0.99746,0.0,0.61202]
[1777470645050,39.69,76762.09,0.0,-0.99746,0.0,0.61202]
[1777470645141,39.69,76765.61,0.0,-0.99746,0.0,0.61401]
[1777470650898,39.69,76763.64,0.0,-0.99746,0.0,0.6129]
[1777470652915,39.69,76773.43,0.0,-0.99744,0.0,0.61844]
[1777470653922,39.69,76780.49,0.0,-0.99742,0.0,0.62246]
[1777470654932,39.69,76778.44,0.0,-0.99742,0.0,0.62129]
[1777470655939,39.69,76773.51,0.0,-0.99744,0.0,0.61848]
[1777470656865,39.69,76773.51,0.0,-0.99744,0.0,0.61848]
[1777470656946,39.69,76778.12,0.0,-0.99742,0.0,0.62111]
[1777470658960,39.69,76775.15,0.0,-0.99743,0.0,0.61941]
[1777470659826,39.69,76775.15,0.0,-0.99743,0.0,0.61941]
[1777470660027,39.69,76775.15,0.0,-0.99743,0.0,0.61941]
[1777470660129,39.69,76766.94,0.0,-0.99745,0.0,0.61476]
[1777470661078,39.69,76766.94,0.0,-0.99745,0.0,0.61476]
[1777470661148,39.69,76753.18,0.0,-0.99749,0.0,0.60702]
[1777470662303,39.69,76753.18,0.0,-0.99749,0.0,0.60702]
[1777470662525,39.69,76753.18,0.0,-0.99749,0.0,0.60702]
[1777470662404,39.69,76743.9,0.0,-0.99751,0.0,0.60186]
[1777470662990,39.69,76734.6,0.0,-0.99753,0.0,0.59671]
[1777470663997,39.69,76724.1,0.0,-0.99756,0.0,0.59095]
[1777470665009,39.69,76721.8,0.0,-0.99757,0.0,0.5897]
[1777470667018,39.69,76718.89,0.0,-0.99757,0.0,0.58811]
[1777470667623,39.69,76718.89,0.0,-0.99757,0.0,0.58811]
[1777470668026,39.69,76714.97,0.0,-0.99758,0.0,0.58599]
[1777470669033,39.69,76706.07,0.0,-0.9976,0.0,0.58118]
[1777470669616,39.69,76706.07,0.0,-0.9976,0.0,0.58118]
[1777470670049,39.69,76699.54,0.0,-0.99762,0.0,0.57767]
[1777470671051,39.69,76700.5,0.0,-0.99762,0.0,0.57818]
[1777470674074,39.69,76695.84,0.0,-0.99763,0.0,0.57569]
[1777470675081,39.69,76693.2,0.0,-0.99763,0.0,0.57428]
[1777470676090,39.69,76689.28,0.0,-0.99764,0.0,0.5722]
[1777470677097,39.69,76684.99,0.0,-0.99765,0.0,0.56992]
[1777470678104,39.69,76700.16,0.0,-0.99762,0.0,0.578]
[1777470679111,39.69,76709.72,0.0,-0.99759,0.0,0.58314]
[1777470680118,39.69,76706.93,0.0,-0.9976,0.0,0.58164]
[1777470681125,39.69,76698.23,0.0,-0.99762,0.0,0.57697]
[1777470682133,39.69,76697.28,0.0,-0.99763,0.0,0.57646]
[1777470683139,39.69,76691.62,0.0,-0.99764,0.0,0.57344]
[1777470684146,39.69,76695.53,0.0,-0.99763,0.0,0.57553]
[1777470685153,39.69,76700.51,0.0,-0.99762,0.0,0.57819]
[1777470686161,39.69,76704.38,0.0,-0.99761,0.0,0.58027]
[1777470688175,39.69,76707.94,0.0,-0.9976,0.0,0.58218]
[1777470691196,39.69,76698.92,0.0,-0.99762,0.0,0.57685]
[1777470692203,39.69,76695.24,0.0,-0.99763,0.0,0.57489]
[1777470696237,39.69,76696.95,0.0,-0.99763,0.0,0.5758]
[1777470697244,39.69,76701.83,0.0,-0.99762,0.0,0.57841]
[1777470698251,39.69,76707.74,0.0,-0.9976,0.0,0.58159]
[1777470698937,39.69,76707.74,0.0,-0.9976,0.0,0.58159]
[1777470699258,39.69,76719.7,0.0,-0.99757,0.0,0.58806]
[1777470700275,39.69,76719.7,0.0,-0.99757,0.0,0.58806]
[1777470700284,39.69,76725.05,0.0,-0.99756,0.0,0.59098]
[1777470701272,39.69,76733.22,0.0,-0.99754,0.0,0.59546]
[1777470702280,39.69,76738.18,0.0,-0.99753,0.0,0.59819]
[1777470703288,39.69,76741.03,0.0,-0.99752,0.0,0.59977]
[1777470704272,39.69,76741.03,0.0,-0.99752,0.0,0.59977]
[1777470704295,39.69,76738.59,0.0,-0.99753,0.0,0.59842]
[1777470705522,39.69,76738.59,0.0,-0.99753,0.0,0.59842]
[1777470705302,39.69,76736.87,0.0,-0.99753,0.0,0.59747]
[1777470706309,39.69,76731.65,0.0,-0.99754,0.0,0.5946]
[1777470707316,39.69,76734.59,0.0,-0.99754,0.0,0.59621]
[1777470708323,39.69,76738.53,0.0,-0.99753,0.0,0.59838]
[1777470709374,39.69,76738.53,0.0,-0.99753,0.0,0.59838]
[1777470709423,39.69,76742.21,0.0,-0.99752,0.0,0.60042]
[1777470710338,39.69,76750.37,0.0,-0.9975,0.0,0.60495]
[1777470711032,39.69,76750.37,0.0,-0.9975,0.0,0.60495]
[1777470711145,39.69,76750.37,0.0,-0.9975,0.0,0.60495]
[1777470711345,39.69,76756.3,0.0,-0.99748,0.0,0.60827]
[1777470712352,39.69,76760.44,0.0,-0.99747,0.0,0.61059]
[1777470713579,39.69,76774.29,0.0,-0.99744,0.0,0.61841]
[1777470714366,39.69,76782.53,0.0,-0.99741,0.0,0.62311]
[1777470715373,39.69,76782.85,0.0,-0.99741,0.0,0.62329]
[1777470717111,39.69,76778.19,0.0,-0.99743,0.0,0.62063]
[1777470717388,39.69,76773.62,0.0,-0.99744,0.0,0.61803]
[1777470718394,39.69,76770.29,0.0,-0.99745,0.0,0.61614]
[1777470719273,39.69,76770.29,0.0,-0.99745,0.0,0.61614]
[1777470723429,39.69,76764.51,0.0,-0.99746,0.0,0.61288]
[1777470728465,39.69,76762.54,0.0,-0.99747,0.0,0.61177]
[1777470733499,39.69,76758.46,0.0,-0.99748,0.0,0.60948]
[1777470738535,39.69,76758.49,0.0,-0.99748,0.0,0.60949]
[1777470739542,39.69,76752.3,0.0,-0.99749,0.0,0.60603]
[1777470740550,39.69,76744.31,0.0,-0.99751,0.0,0.60158]
[1777470741269,39.69,76744.31,0.0,-0.99751,0.0,0.60158]
[1777470741557,39.69,76736.72,0.0,-0.99753,0.0,0.59739]
[1777470742564,39.69,76737.53,0.0,-0.99753,0.0,0.59783]
[1777470745585,39.69,76743.01,0.0,-0.99752,0.0,0.60086]
[1777470747269,39.69,76745.9,0.0,-0.99751,0.0,0.60247]
[1777470747599,39.69,76747.72,0.0,-0.9975,0.0,0.60348]
[1777470749470,39.69,76744.89,0.0,-0.99751,0.0,0.6019]
[1777470749522,39.69,76744.89,0.0,-0.99751,0.0,0.6019]
[1777470749613,39.69,76734.69,0.0,-0.99754,0.0,0.59627]
[1777470750620,39.69,76727.38,0.0,-0.99755,0.0,0.59225]
[1777470751627,39.69,76726.27,0.0,-0.99756,0.0,0.59115]
[1777470752700,39.69,76726.27,0.0,-0.99756,0.0,0.59115]
[1777470752710,39.69,76744.1,0.0,-0.99751,0.0,0.60097]
[1777470753642,39.69,76747.28,0.0,-0.99751,0.0,0.60273]
[1777470754649,39.69,76737.68,0.0,-0.99753,0.0,0.59742]
[1777470755854,39.69,76737.68,0.0,-0.99753,0.0,0.59742]
[1777470755953,39.69,76735.4,0.0,-0.99754,0.0,0.59616]
[1777470758021,39.69,76737.48,0.0,-0.99753,0.0,0.59731]
[1777470758680,39.69,76743.09,0.0,-0.99752,0.0,0.60041]
[1777470759687,39.69,76747.09,0.0,-0.99751,0.0,0.60263]
[1777470762029,39.69,76749.13,0.0,-0.9975,0.0,0.60376]
[1777470762128,39.69,76745.82,0.0,-0.99751,0.0,0.60192]
[1777470763715,39.69,76752.02,0.0,-0.99749,0.0,0.60537]
[1777470765762,39.69,76753.21,0.0,-0.99749,0.0,0.60603]
[1777470765768,39.69,76753.21,0.0,-0.99749,0.0,0.60603]
[1777470766096,39.69,76753.21,0.0,-0.99749,0.0,0.60603]
[1777470766270,39.69,76753.21,0.0,-0.99749,0.0,0.60603]
[1777470766317,39.69,76755.12,0.0,-0.99749,0.0,0.6071]
[1777470766736,39.69,76752.1,0.0,-0.99749,0.0,0.60541]
[1777470768985,39.69,76752.86,0.0,-0.99749,0.0,0.60584]
[1777470769019,39.69,76752.86,0.0,-0.99749,0.0,0.60584]
[1777470770591,39.69,76755.43,0.0,-0.99749,0.0,0.60727]
[1777470770771,39.69,76757.65,0.0,-0.99748,0.0,0.60852]
[1777470770811,39.69,76760.15,0.0,-0.99747,0.0,0.60992]
[1777470772589,39.69,76760.15,0.0,-0.99747,0.0,0.60992]
[1777470772769,39.69,76762.19,0.0,-0.99747,0.0,0.61107]
[1777470775502,39.69,76764.36,0.0,-0.99746,0.0,0.61229]
[1777470775519,39.69,76764.36,0.0,-0.99746,0.0,0.61229]
[1777470775635,39.69,76764.36,0.0,-0.99746,0.0,0.61229]
[1777470775551,39.69,76760.41,0.0,-0.99747,0.0,0.61007]
[1777470775771,39.69,76760.41,0.0,-0.99747,0.0,0.61007]
[1777470775799,39.69,76759.57,0.0,-0.99748,0.0,0.60959]
[1777470779079,39.69,76760.45,0.0,-0.99747,0.0,0.61009]
[1777470779269,39.69,76760.45,0.0,-0.99747,0.0,0.61009]
[1777470783941,39.69,76761.09,0.0,-0.99747,0.0,0.61045]
[1777470783950,39.69,76761.09,0.0,-0.99747,0.0,0.61045]
[1777470784019,39.69,76761.09,0.0,-0.99747,0.0,0.61045]
[1777470784043,39.69,76761.33,0.0,-0.99747,0.0,0.61058]
[1777470785978,39.69,76761.81,0.0,-0.99747,0.0,0.61085]
[1777470786019,39.69,76761.81,0.0,-0.99747,0.0,0.61085]
[1777470786075,39.69,76755.82,0.0,-0.99748,0.0,0.60749]
[1777470786873,39.69,76755.82,0.0,-0.99748,0.0,0.60749]
[1777470787019,39.69,76755.82,0.0,-0.99748,0.0,0.60749]
[1777470789404,39.69,76753.44,0.0,-0.99749,0.0,0.60616]
[1777470789521,39.69,76753.44,0.0,-0.99749,0.0,0.60616]
[1777470789546,39.69,76759.27,0.0,-0.99748,0.0,0.60943]
[1777470789699,39.69,76759.27,0.0,-0.99748,0.0,0.60943]
[1777470789769,39.69,76759.27,0.0,-0.99748,0.0,0.60943]
[1777470789897,39.69,76762.55,0.0,-0.99747,0.0,0.61127]
[1777470790904,39.69,76765.77,0.0,-0.99746,0.0,0.61308]
[1777470792418,39.69,76765.77,0.0,-0.99746,0.0,0.61308]
[1777470792519,39.69,76765.77,0.0,-0.99746,0.0,0.61308]
[1777470792619,39.69,76766.59,0.0,-0.99746,0.0,0.61354]
[1777470794675,39.69,76767.14,0.0,-0.99746,0.0,0.61385]
[1777470794777,39.69,76767.14,0.0,-0.99746,0.0,0.61385]
[1777470797251,39.69,76768.91,0.0,-0.99745,0.0,0.61485]
[1777470797270,39.69,76768.91,0.0,-0.99745,0.0,0.61485]
[1777470797369,39.69,76768.91,0.0,-0.99745,0.0,0.61485]
[1777470797523,39.69,76768.91,0.0,-0.99745,0.0,0.61485]
[1777470797624,39.69,76763.99,0.0,-0.99746,0.0,0.61208]
[1777470797953,39.69,76759.4,0.0,-0.99748,0.0,0.6095]
[1777470799967,39.69,76755.56,0.0,-0.99749,0.0,0.60735]
[1777470801594,39.69,76755.56,0.0,-0.99749,0.0,0.60735]
[1777470801645,39.69,76752.26,0.0,-0.99749,0.0,0.6055]
[1777470801773,39.69,76752.26,0.0,-0.99749,0.0,0.6055]
[1777470804341,39.69,76751.62,0.0,-0.9975,0.0,0.60515]
[1777470804519,39.69,76751.62,0.0,-0.9975,0.0,0.60515]
[1777470804529,39.69,76751.62,0.0,-0.9975,0.0,0.60515]
[1777470804561,39.69,76753.58,0.0,-0.99749,0.0,0.60624]
[1777470804773,39.69,76753.58,0.0,-0.99749,0.0,0.60624]
[1777470805670,39.69,76753.58,0.0,-0.99749,0.0,0.60624]
[1777470805006,39.69,76758.18,0.0,-0.99748,0.0,0.60881]
[1777470805771,39.69,76758.18,0.0,-0.99748,0.0,0.60881]
[1777470808000,39.69,76757.86,0.0,-0.99748,0.0,0.60863]
[1777470808018,39.69,76757.86,0.0,-0.99748,0.0,0.60863]
[1777470808314,39.69,76757.86,0.0,-0.99748,0.0,0.60863]
[1777470808519,39.69,76757.86,0.0,-0.99748,0.0,0.60863]
[1777470808620,39.69,76756.62,0.0,-0.99748,0.0,0.60794]
[1777470813063,39.69,76766.16,0.0,-0.99746,0.0,0.61279]
[1777470814070,39.69,76782.29,0.0,-0.99742,0.0,0.62194]
[1777470814772,39.69,76782.29,0.0,-0.99742,0.0,0.62194]
[1777470815077,39.69,76789.57,0.0,-0.9974,0.0,0.62611]
[1777470816084,39.69,76790.82,0.0,-0.9974,0.0,0.62683]
[1777470818410,39.69,76790.59,0.0,-0.9974,0.0,0.6267]
[1777470818520,39.69,76790.59,0.0,-0.9974,0.0,0.6267]
[1777470824140,39.69,76795.92,0.0,-0.99738,0.0,0.62977]
[1777470825147,39.69,76799.99,0.0,-0.99737,0.0,0.63212]
[1777470827536,39.69,76801.07,0.0,-0.99737,0.0,0.63275]
[1777470827768,39.69,76799.91,0.0,-0.99737,0.0,0.63208]
[1777470828139,39.69,76799.91,0.0,-0.99737,0.0,0.63208]
[1777470828274,39.69,76799.91,0.0,-0.99737,0.0,0.63208]
[1777470828370,39.69,76799.63,0.0,-0.99737,0.0,0.63191]
[1777470829175,39.69,76802.57,0.0,-0.99737,0.0,0.63362]
[1777470832233,39.69,76804.1,0.0,-0.99736,0.0,0.63451]
[1777470832270,39.69,76804.1,0.0,-0.99736,0.0,0.63451]
[1777470834098,39.69,76805.63,0.0,-0.99736,0.0,0.63539]
[1777470834277,39.69,76805.63,0.0,-0.99736,0.0,0.63539]
[1777470834300,39.69,76810.0,0.0,-0.99735,0.0,0.63794]
[1777470836595,39.69,76810.28,0.0,-0.99735,0.0,0.6381]
[1777470836771,39.69,76808.51,0.0,-0.99735,0.0,0.63707]
[1777470837485,39.69,76808.51,0.0,-0.99735,0.0,0.63707]
[1777470837519,39.69,76808.51,0.0,-0.99735,0.0,0.63707]
[1777470837587,39.69,76807.33,0.0,-0.99735,0.0,0.63638]
[1777470839080,39.69,76809.59,0.0,-0.99735,0.0,0.6377]
[1777470842505,39.69,76813.98,0.0,-0.99734,0.0,0.64027]
[1777470843084,39.69,76813.98,0.0,-0.99734,0.0,0.64027]
[1777470848312,39.69,76814.95,0.0,-0.99733,0.0,0.64084]
[1777470850857,39.69,76812.27,0.0,-0.99734,0.0,0.63927]
[1777470850960,39.69,76812.27,0.0,-0.99734,0.0,0.63927]
[1777470851020,39.69,76812.27,0.0,-0.99734,0.0,0.63927]
[1777470851333,39.69,76811.94,0.0,-0.99734,0.0,0.63907]
[1777470855361,39.69,76808.76,0.0,-0.99735,0.0,0.63722]
[1777470856472,39.69,76808.76,0.0,-0.99735,0.0,0.63722]
[1777470856519,39.69,76808.76,0.0,-0.99735,0.0,0.63722]
[1777470856623,39.69,76803.12,0.0,-0.99736,0.0,0.63394]
[1777470857489,39.69,76803.12,0.0,-0.99736,0.0,0.63394]
[1777470857519,39.69,76803.12,0.0,-0.99736,0.0,0.63394]
[1777470857536,39.69,76796.2,0.0,-0.99738,0.0,0.62993]
[1777470858387,39.69,76794.34,0.0,-0.99739,0.0,0.62886]
[1777470861370,39.69,76794.65,0.0,-0.99739,0.0,0.62904]
[1777470861518,39.69,76794.65,0.0,-0.99739,0.0,0.62904]
[1777470862414,39.69,76798.28,0.0,-0.99738,0.0,0.63113]
[1777470864339,39.69,76799.01,0.0,-0.99738,0.0,0.63155]
[1777470864522,39.69,76799.01,0.0,-0.99738,0.0,0.63155]
[1777470864623,39.69,76798.82,0.0,-0.99738,0.0,0.63144]
[1777470866193,39.69,76798.35,0.0,-0.99738,0.0,0.63117]
[1777470866269,39.69,76798.35,0.0,-0.99738,0.0,0.63117]
[1777470868457,39.69,76783.92,0.0,-0.99742,0.0,0.62288]
[1777470869595,39.69,76783.92,0.0,-0.99742,0.0,0.62288]
[1777470869697,39.69,76777.24,0.0,-0.99743,0.0,0.61907]
[1777470869768,39.69,76777.24,0.0,-0.99743,0.0,0.61907]
[1777470870902,39.69,76775.05,0.0,-0.99744,0.0,0.61782]
[1777470871019,39.69,76775.05,0.0,-0.99744,0.0,0.61782]
[1777470871478,39.69,76775.49,0.0,-0.99744,0.0,0.61756]
[1777470872485,39.69,76778.54,0.0,-0.99743,0.0,0.61929]
[1777470873678,39.69,76778.54,0.0,-0.99743,0.0,0.61929]
[1777470873732,39.69,76783.09,0.0,-0.99742,0.0,0.62189]
[1777470873769,39.69,76783.09,0.0,-0.99742,0.0,0.62189]
[1777470875506,39.69,76778.39,0.0,-0.99743,0.0,0.61921]
[1777470876282,39.69,76778.39,0.0,-0.99743,0.0,0.61921]
[1777470876518,39.69,76778.39,0.0,-0.99743,0.0,0.61921]
[1777470876620,39.69,76776.97,0.0,-0.99744,0.0,0.6184]
[1777470878527,39.69,76780.2,0.0,-0.99743,0.0,0.62024]
[1777470880541,39.69,76782.95,0.0,-0.99742,0.0,0.62181]
[1777470881548,39.69,76779.9,0.0,-0.99743,0.0,0.62007]
[1777470885270,39.69,76781.69,0.0,-0.99742,0.0,0.62109]
[1777470887211,39.69,76784.38,0.0,-0.99742,0.0,0.62262]
[1777470887267,39.69,76784.38,0.0,-0.99742,0.0,0.62262]
[1777470887591,39.69,76782.08,0.0,-0.99742,0.0,0.62131]
[1777470888429,39.69,76782.08,0.0,-0.99742,0.0,0.62131]
[1777470888518,39.69,76782.08,0.0,-0.99742,0.0,0.62131]
[1777470890612,39.69,76777.35,0.0,-0.99743,0.0,0.61862]
[1777470890830,39.69,76777.35,0.0,-0.99743,0.0,0.61862]
[1777470891019,39.69,76777.35,0.0,-0.99743,0.0,0.61862]
[1777470891223,39.69,76777.35,0.0,-0.99743,0.0,0.61862]
[1777470891268,39.69,76777.35,0.0,-0.99743,0.0,0.61862]
[1777470891619,39.69,76776.24,0.0,-0.99744,0.0,0.61799]
[1777470893910,39.69,76773.88,0.0,-0.99744,0.0,0.61665]
[1777470894021,39.69,76773.88,0.0,-0.99744,0.0,0.61665]
[1777470894640,39.69,76772.82,0.0,-0.99745,0.0,0.61605]
[1777470896438,39.69,76773.16,0.0,-0.99744,0.0,0.61624]
[1777470896519,39.69,76773.16,0.0,-0.99744,0.0,0.61624]
[1777470900392,39.69,76771.58,0.0,-0.99745,0.0,0.61535]
[1777470900484,39.69,76771.58,0.0,-0.99745,0.0,0.61535]
[1777470900684,39.69,76778.32,0.0,-0.99743,0.0,0.61917]
[1777470901689,39.69,76782.31,0.0,-0.99742,0.0,0.62144]
[1777470902696,39.69,76785.13,0.0,-0.99741,0.0,0.62305]
[1777470904216,39.69,76785.82,0.0,-0.99741,0.0,0.62345]
[1777470904270,39.69,76785.82,0.0,-0.99741,0.0,0.62345]
[1777470905717,39.69,76783.43,0.0,-0.99742,0.0,0.62208]
[1777470906889,39.69,76783.78,0.0,-0.99742,0.0,0.62228]
[1777470907019,39.69,76783.78,0.0,-0.99742,0.0,0.62228]
[1777470907731,39.69,76781.62,0.0,-0.99742,0.0,0.62105]
[1777470909975,39.69,76779.82,0.0,-0.99743,0.0,0.62002]
[1777470910018,39.69,76779.82,0.0,-0.99743,0.0,0.62002]
[1777470911899,39.69,76776.89,0.0,-0.99744,0.0,0.61836]
[1777470912020,39.69,76776.89,0.0,-0.99744,0.0,0.61836]
[1777470912766,39.69,76778.78,0.0,-0.99743,0.0,0.61943]
[1777470913397,39.69,76778.78,0.0,-0.99743,0.0,0.61943]
[1777470913519,39.69,76778.78,0.0,-0.99743,0.0,0.61943]
[1777470914780,39.69,76784.08,0.0,-0.99742,0.0,0.62245]
[1777470915788,39.69,76786.68,0.0,-0.99741,0.0,0.62394]
[1777470917002,39.69,76786.68,0.0,-0.99741,0.0,0.62394]
[1777470917021,39.69,76786.68,0.0,-0.99741,0.0,0.62394]
[1777470917103,39.69,76789.82,0.0,-0.9974,0.0,0.62574]
[1777470918808,39.69,76792.21,0.0,-0.9974,0.0,0.62711]
[1777470920403,39.69,76792.21,0.0,-0.9974,0.0,0.62711]
[1777470920523,39.69,76792.21,0.0,-0.9974,0.0,0.62711]
[1777470920624,39.69,76795.37,0.0,-0.99739,0.0,0.62893]
[1777470921151,39.69,76795.37,0.0,-0.99739,0.0,0.62893]
[1777470921269,39.69,76795.37,0.0,-0.99739,0.0,0.62893]
[1777470921371,39.69,76794.65,0.0,-0.99739,0.0,0.62852]
[1777470921829,39.69,76791.56,0.0,-0.9974,0.0,0.62674]
[1777470923321,39.69,76791.56,0.0,-0.9974,0.0,0.62674]
[1777470923519,39.69,76791.56,0.0,-0.9974,0.0,0.62674]
[1777470923620,39.69,76788.3,0.0,-0.99741,0.0,0.62487]
[1777470926867,39.69,76786.73,0.0,-0.99741,0.0,0.62397]
[1777470927019,39.69,76786.73,0.0,-0.99741,0.0,0.62397]
[1777470927121,39.69,76783.97,0.0,-0.99742,0.0,0.62239]
[1777470928116,39.69,76783.97,0.0,-0.99742,0.0,0.62239]
[1777470928270,39.69,76783.97,0.0,-0.99742,0.0,0.62239]
[1777470928371,39.69,76785.87,0.0,-0.99741,0.0,0.62348]
[1777470930346,39.69,76784.47,0.0,-0.99742,0.0,0.62268]
[1777470930461,39.69,76784.47,0.0,-0.99742,0.0,0.62268]
[1777470930551,39.69,76787.88,0.0,-0.99741,0.0,0.62463]
[1777470931900,39.69,76791.58,0.0,-0.9974,0.0,0.62623]
[1777470933295,39.69,76791.58,0.0,-0.9974,0.0,0.62623]
[1777470933521,39.69,76791.58,0.0,-0.9974,0.0,0.62623]
[1777470933558,39.69,76795.27,0.0,-0.99739,0.0,0.62836]
[1777470934921,39.69,76801.35,0.0,-0.99737,0.0,0.63187]
[1777470936377,39.69,76801.35,0.0,-0.99737,0.0,0.63187]
[1777470936519,39.69,76801.35,0.0,-0.99737,0.0,0.63187]
[1777470936579,39.69,76807.53,0.0,-0.99736,0.0,0.63545]
[1777470938549,39.69,76806.6,0.0,-0.99736,0.0,0.63491]
[1777470938768,39.69,76806.6,0.0,-0.99736,0.0,0.63491]
[1777470941715,39.69,76805.64,0.0,-0.99736,0.0,0.63436]
[1777470941768,39.69,76805.64,0.0,-0.99736,0.0,0.63436]
[1777470941817,39.69,76807.89,0.0,-0.99736,0.0,0.63566]
[1777470941970,39.69,76804.07,0.0,-0.99737,0.0,0.63344]
[1777470942977,39.69,76800.52,0.0,-0.99738,0.0,0.63139]
[1777470943990,39.69,76800.52,0.0,-0.99738,0.0,0.63139]
[1777470944019,39.69,76800.52,0.0,-0.99738,0.0,0.63139]
[1777470945914,39.69,76802.77,0.0,-0.99737,0.0,0.63269]
[1777470946018,39.69,76802.77,0.0,-0.99737,0.0,0.63269]
[1777470946120,39.69,76803.67,0.0,-0.99737,0.0,0.63321]
[1777470947564,39.69,76803.67,0.0,-0.99737,0.0,0.63321]
[1777470947775,39.69,76803.67,0.0,-0.99737,0.0,0.63321]
[1777470952045,39.69,76806.16,0.0,-0.99736,0.0,0.63466]
[1777470953413,39.69,76806.16,0.0,-0.99736,0.0,0.63466]
[1777470953519,39.69,76806.16,0.0,-0.99736,0.0,0.63466]
[1777470957470,39.69,76803.67,0.0,-0.99737,0.0,0.63321]
[1777470958711,39.69,76804.54,0.0,-0.99737,0.0,0.63372]
[1777470958774,39.69,76804.54,0.0,-0.99737,0.0,0.63372]
[1777470959271,39.69,76805.16,0.0,-0.99736,0.0,0.63408]
[1777470959346,39.69,76805.04,0.0,-0.99736,0.0,0.63401]
[1777470962550,39.69,76807.55,0.0,-0.99736,0.0,0.63547]
[1777470962769,39.69,76807.55,0.0,-0.99736,0.0,0.63547]
[1777470967150,39.69,76819.23,0.0,-0.99733,0.0,0.64229]
[1777470968157,39.69,76823.3,0.0,-0.99732,0.0,0.64469]
[1777470969165,39.69,76826.01,0.0,-0.99731,0.0,0.64628]
[1777470972186,39.69,76822.0,0.0,-0.99732,0.0,0.64392]
[1777470972934,39.69,76822.0,0.0,-0.99732,0.0,0.64392]
[1777470973020,39.69,76822.0,0.0,-0.99732,0.0,0.64392]
[1777470974200,39.69,76827.57,0.0,-0.9973,0.0,0.6472]
[1777470975273,39.69,76827.57,0.0,-0.9973,0.0,0.6472]
[1777470975363,39.69,76829.47,0.0,-0.9973,0.0,0.64833]
[1777470977981,39.69,76827.0,0.0,-0.99731,0.0,0.64687]
[1777470978019,39.69,76827.0,0.0,-0.99731,0.0,0.64687]
[1777470980919,39.69,76825.46,0.0,-0.99731,0.0,0.64596]
[1777470981019,39.69,76825.46,0.0,-0.99731,0.0,0.64596]
[1777470983268,39.69,76817.51,0.0,-0.99733,0.0,0.64128]
[1777470985282,39.69,76821.23,0.0,-0.99732,0.0,0.64347]
[1777470987274,39.69,76823.28,0.0,-0.99732,0.0,0.64467]
[1777470987820,39.69,76823.28,0.0,-0.99732,0.0,0.64467]
[1777470987841,39.69,76823.53,0.0,-0.99732,0.0,0.64482]
[1777470988020,39.69,76823.53,0.0,-0.99732,0.0,0.64482]
[1777470990396,39.69,76824.77,0.0,-0.99731,0.0,0.64555]
[1777470990520,39.69,76824.77,0.0,-0.99731,0.0,0.64555]
[1777470990621,39.69,76831.51,0.0,-0.99729,0.0,0.64954]
[1777470991270,39.69,76831.51,0.0,-0.99729,0.0,0.64954]
[1777470991324,39.69,76834.72,0.0,-0.99729,0.0,0.65091]
[1777470993338,39.69,76838.65,0.0,-0.99728,0.0,0.65325]
[1777470995525,39.69,76841.21,0.0,-0.99727,0.0,0.65477]
[1777470995769,39.69,76841.21,0.0,-0.99727,0.0,0.65477]
[1777470997366,39.69,76847.46,0.0,-0.99725,0.0,0.65851]
[1777471000386,39.69,76849.0,0.0,-0.99725,0.0,0.65944]
[1777471002403,39.69,76856.89,0.0,-0.99723,0.0,0.66419]
[1777471003409,39.69,76857.65,0.0,-0.99722,0.0,0.66465]
[1777471004393,39.69,76857.65,0.0,-0.99722,0.0,0.66465]
[1777471004519,39.69,76857.65,0.0,-0.99722,0.0,0.66465]
[1777471005275,39.69,76855.07,0.0,-0.99723,0.0,0.66309]
[1777471005424,39.69,76854.43,0.0,-0.99723,0.0,0.66271]
[1777471006674,39.69,76854.43,0.0,-0.99723,0.0,0.66271]
[1777471009453,39.69,76866.89,0.0,-0.9972,0.0,0.67026]
[1777471010460,39.69,76864.42,0.0,-0.99721,0.0,0.66876]
[1777471012158,39.69,76862.68,0.0,-0.99721,0.0,0.6677]
[1777471012272,39.69,76862.68,0.0,-0.99721,0.0,0.6677]
[1777471013828,39.69,76859.92,0.0,-0.99722,0.0,0.66602]
[1777471013838,39.69,76858.63,0.0,-0.99722,0.0,0.66524]
[1777471014021,39.69,76858.63,0.0,-0.99722,0.0,0.66524]
[1777471015004,39.69,76858.46,0.0,-0.99722,0.0,0.66514]
[1777471015019,39.69,76858.46,0.0,-0.99722,0.0,0.66514]
[1777471020308,39.69,76854.75,0.0,-0.99723,0.0,0.6629]
[1777471020521,39.69,76854.75,0.0,-0.99723,0.0,0.6629]
[1777471021448,39.69,76852.8,0.0,-0.99724,0.0,0.66172]
[1777471021517,39.69,76852.8,0.0,-0.99724,0.0,0.66172]
[1777471021537,39.69,76852.57,0.0,-0.99724,0.0,0.66159]
[1777471022952,39.69,76850.95,0.0,-0.99724,0.0,0.66061]
[1777471023022,39.69,76850.95,0.0,-0.99724,0.0,0.66061]
[1777471025272,39.69,76852.32,0.0,-0.99724,0.0,0.66143]
[1777471025518,39.69,76852.32,0.0,-0.99724,0.0,0.66143]
[1777471025806,39.69,76852.32,0.0,-0.99724,0.0,0.66143]
[1777471026017,39.69,76853.9,0.0,-0.99723,0.0,0.66239]
[1777471026572,39.69,76851.5,0.0,-0.99724,0.0,0.66094]
[1777471030212,39.69,76849.08,0.0,-0.99725,0.0,0.65949]
[1777471030269,39.69,76849.08,0.0,-0.99725,0.0,0.65949]
[1777471032880,39.69,76846.07,0.0,-0.99726,0.0,0.65768]
[1777471032886,39.69,76841.93,0.0,-0.99727,0.0,0.6552]
[1777471033018,39.69,76841.93,0.0,-0.99727,0.0,0.6552]
[1777471033363,39.69,76841.93,0.0,-0.99727,0.0,0.6552]
[1777471033519,39.69,76841.93,0.0,-0.99727,0.0,0.6552]
[1777471033622,39.69,76835.36,0.0,-0.99729,0.0,0.65129]
[1777471034630,39.69,76833.44,0.0,-0.99729,0.0,0.65015]
[1777471036915,39.69,76830.01,0.0,-0.9973,0.0,0.64812]
[1777471037019,39.69,76830.03,0.0,-0.9973,0.0,0.64813]
[1777471041679,39.69,76820.47,0.0,-0.99733,0.0,0.64249]
[1777471042686,39.69,76818.1,0.0,-0.99733,0.0,0.6411]
[1777471043719,39.69,76818.1,0.0,-0.99733,0.0,0.6411]
[1777471043769,39.69,76818.1,0.0,-0.99733,0.0,0.6411]
[1777471045687,39.69,76818.55,0.0,-0.99733,0.0,0.64137]
[1777471045768,39.69,76818.55,0.0,-0.99733,0.0,0.64137]
[1777471045869,39.69,76819.55,0.0,-0.99733,0.0,0.64195]
[1777471047512,39.69,76818.23,0.0,-0.99733,0.0,0.64118]
[1777471047519,39.69,76818.23,0.0,-0.99733,0.0,0.64118]
[1777471050136,39.69,76817.09,0.0,-0.99733,0.0,0.64051]
[1777471050272,39.69,76817.09,0.0,-0.99733,0.0,0.64051]
[1777471050348,39.69,76817.09,0.0,-0.99733,0.0,0.64051]
[1777471050519,39.69,76817.09,0.0,-0.99733,0.0,0.64051]
[1777471050741,39.69,76817.85,0.0,-0.99733,0.0,0.64096]
[1777471054770,39.69,76821.05,0.0,-0.99733,0.0,0.64231]
[1777471055132,39.69,76821.05,0.0,-0.99733,0.0,0.64231]
[1777471055270,39.69,76821.05,0.0,-0.99733,0.0,0.64231]
[1777471059464,39.69,76823.86,0.0,-0.99732,0.0,0.64396]
[1777471059518,39.69,76823.86,0.0,-0.99732,0.0,0.64396]
[1777471059805,39.69,76823.58,0.0,-0.99732,0.0,0.64379]
[1777471064840,39.69,76826.32,0.0,-0.99731,0.0,0.64541]
[1777471066094,39.69,76826.75,0.0,-0.99731,0.0,0.64566]
[1777471066273,39.69,76826.75,0.0,-0.99731,0.0,0.64566]
[1777471068773,39.69,76825.06,0.0,-0.99732,0.0,0.64466]
[1777471068868,39.69,76818.74,0.0,-0.99733,0.0,0.64095]
[1777471069019,39.69,76818.74,0.0,-0.99733,0.0,0.64095]
[1777471069279,39.69,76818.74,0.0,-0.99733,0.0,0.64095]
[1777471069517,39.69,76818.74,0.0,-0.99733,0.0,0.64095]
[1777471069875,39.69,76811.99,0.0,-0.99735,0.0,0.63701]
[1777471070882,39.69,76813.0,0.0,-0.99735,0.0,0.63759]
[1777471075104,39.69,76813.8,0.0,-0.99735,0.0,0.63806]
[1777471075268,39.69,76813.8,0.0,-0.99735,0.0,0.63806]
[1777471078591,39.69,76815.11,0.0,-0.99734,0.0,0.63883]
[1777471078768,39.69,76815.11,0.0,-0.99734,0.0,0.63883]
[1777471078937,39.69,76815.16,0.0,-0.99734,0.0,0.63886]
[1777471079961,39.69,76814.25,0.0,-0.99734,0.0,0.63832]
[1777471080022,39.69,76814.25,0.0,-0.99734,0.0,0.63832]
[1777471080952,39.69,76800.59,0.0,-0.99738,0.0,0.63039]
[1777471081959,39.69,76791.61,0.0,-0.9974,0.0,0.62522]
[1777471083272,39.69,76791.61,0.0,-0.9974,0.0,0.62522]
[1777471083313,39.69,76794.03,0.0,-0.9974,0.0,0.62661]
[1777471085678,39.69,76791.62,0.0,-0.9974,0.0,0.62522]
[1777471085768,39.69,76791.62,0.0,-0.9974,0.0,0.62522]
[1777471085777,39.69,76791.07,0.0,-0.9974,0.0,0.62491]
[1777471088019,39.69,76783.13,0.0,-0.99743,0.0,0.62037]
[1777471090018,39.69,76779.57,0.0,-0.99743,0.0,0.61834]
[1777471091654,39.69,76779.57,0.0,-0.99743,0.0,0.61834]
[1777471092568,39.69,76782.93,0.0,-0.99743,0.0,0.62026]
[1777471094981,39.69,76785.27,0.0,-0.99742,0.0,0.62159]
[1777471095018,39.69,76785.27,0.0,-0.99742,0.0,0.62159]
[1777471095923,39.69,76785.27,0.0,-0.99742,0.0,0.62159]
[1777471095964,39.69,76784.93,0.0,-0.99742,0.0,0.6214]
[1777471096020,39.69,76784.93,0.0,-0.99742,0.0,0.6214]
[1777471099318,39.69,76782.14,0.0,-0.99743,0.0,0.61981]
[1777471099522,39.69,76782.14,0.0,-0.99743,0.0,0.61981]
[1777471099550,39.69,76782.14,0.0,-0.99743,0.0,0.61981]
[1777471099768,39.69,76782.14,0.0,-0.99743,0.0,0.61981]
[1777471099840,39.69,76781.63,0.0,-0.99743,0.0,0.61952]
[1777471100088,39.69,76775.05,0.0,-0.99745,0.0,0.61578]
[1777471101095,39.69,76770.87,0.0,-0.99746,0.0,0.61342]
[1777471105446,39.69,76773.6,0.0,-0.99745,0.0,0.61496]
[1777471105523,39.69,76773.6,0.0,-0.99745,0.0,0.61496]
[1777471107232,39.69,76772.98,0.0,-0.99745,0.0,0.61461]
[1777471107268,39.69,76772.98,0.0,-0.99745,0.0,0.61461]
[1777471107351,39.69,76770.4,0.0,-0.99746,0.0,0.61315]
[1777471108648,39.69,76770.4,0.0,-0.99746,0.0,0.61315]
[1777471108768,39.69,76770.4,0.0,-0.99746,0.0,0.61315]
[1777471110158,39.69,76781.02,0.0,-0.99743,0.0,0.61917]
[1777471111543,39.69,76781.02,0.0,-0.99743,0.0,0.61917]
[1777471111773,39.69,76781.02,0.0,-0.99743,0.0,0.61917]
[1777471112492,39.69,76779.78,0.0,-0.99744,0.0,0.61795]
[1777471112518,39.69,76779.78,0.0,-0.99744,0.0,0.61795]
[1777471112845,39.69,76779.78,0.0,-0.99744,0.0,0.61795]
[1777471112890,39.69,76771.68,0.0,-0.99746,0.0,0.61336]
[1777471113018,39.69,76771.68,0.0,-0.99746,0.0,0.61336]
[1777471117446,39.69,76769.36,0.0,-0.99746,0.0,0.61206]
[1777471117521,39.69,76769.36,0.0,-0.99746,0.0,0.61206]
[1777471117601,39.69,76770.65,0.0,-0.99746,0.0,0.61278]
[1777471118248,39.69,76770.65,0.0,-0.99746,0.0,0.61278]
[1777471118268,39.69,76770.65,0.0,-0.99746,0.0,0.61278]
[1777471122209,39.69,76772.84,0.0,-0.99745,0.0,0.61402]
[1777471122268,39.69,76772.84,0.0,-0.99745,0.0,0.61402]
[1777471122695,39.69,76772.84,0.0,-0.99745,0.0,0.61402]
[1777471122768,39.69,76772.84,0.0,-0.99745,0.0,0.61402]
[1777471122869,39.69,76773.61,0.0,-0.99745,0.0,0.61445]
[1777471125874,39.69,76774.75,0.0,-0.99745,0.0,0.6151]
[1777471126019,39.69,76773.21,0.0,-0.99745,0.0,0.61423]
[1777471128287,39.69,76777.91,0.0,-0.99744,0.0,0.61689]
[1777471129488,39.69,76777.91,0.0,-0.99744,0.0,0.61689]
[1777471129518,39.69,76777.91,0.0,-0.99744,0.0,0.61689]
[1777471129938,39.69,76777.91,0.0,-0.99744,0.0,0.61689]
[1777471129948,39.69,76780.93,0.0,-0.99743,0.0,0.6186]
[1777471130018,39.69,76780.93,0.0,-0.99743,0.0,0.6186]
[1777471130305,39.69,76785.95,0.0,-0.99742,0.0,0.62146]
[1777471131312,39.69,76780.47,0.0,-0.99743,0.0,0.61834]
[1777471132264,39.69,76780.47,0.0,-0.99743,0.0,0.61834]
[1777471132518,39.69,76780.47,0.0,-0.99743,0.0,0.61834]
[1777471134312,39.69,76777.0,0.0,-0.99744,0.0,0.61637]
[1777471134397,39.69,76777.0,0.0,-0.99744,0.0,0.61637]
[1777471134410,39.69,76777.8,0.0,-0.99744,0.0,0.61683]
[1777471135981,39.69,76777.8,0.0,-0.99744,0.0,0.61683]
[1777471135340,39.69,76772.93,0.0,-0.99745,0.0,0.61407]
[1777471139829,39.69,76774.24,0.0,-0.99745,0.0,0.61481]
[1777471140021,39.69,76774.24,0.0,-0.99745,0.0,0.61481]
[1777471140264,39.69,76774.42,0.0,-0.99745,0.0,0.61491]
[1777471140517,39.69,76774.42,0.0,-0.99745,0.0,0.61491]
[1777471140619,39.69,76774.25,0.0,-0.99745,0.0,0.61482]
[1777471146090,39.69,76773.86,0.0,-0.99745,0.0,0.6146]
[1777471146268,39.69,76773.86,0.0,-0.99745,0.0,0.6146]
[1777471149858,39.69,76773.77,0.0,-0.99745,0.0,0.61455]
[1777471150023,39.69,76773.77,0.0,-0.99745,0.0,0.61455]
[1777471149915,39.69,76774.32,0.0,-0.99745,0.0,0.61486]
[1777471150829,39.69,76774.32,0.0,-0.99745,0.0,0.61486]
[1777471151019,39.69,76774.32,0.0,-0.99745,0.0,0.61486]
[1777471156488,39.69,76775.2,0.0,-0.99745,0.0,0.61535]
[1777471159509,39.69,76780.8,0.0,-0.99743,0.0,0.61853]
[1777471164076,39.69,76779.43,0.0,-0.99744,0.0,0.61775]
[1777471164279,39.69,76779.43,0.0,-0.99744,0.0,0.61775]
[1777471165464,39.69,76776.18,0.0,-0.99745,0.0,0.61591]
[1777471165519,39.69,76776.18,0.0,-0.99745,0.0,0.61591]
[1777471165551,39.69,76773.78,0.0,-0.99745,0.0,0.61455]
[1777471169945,39.69,76773.72,0.0,-0.99745,0.0,0.61452]
[1777471170025,39.69,76773.72,0.0,-0.99745,0.0,0.61452]
[1777471170586,39.69,76777.61,0.0,-0.99744,0.0,0.61672]
[1777471172893,39.69,76776.94,0.0,-0.99745,0.0,0.61583]
[1777471173019,39.69,76776.94,0.0,-0.99745,0.0,0.61583]
[1777471172907,39.69,76780.56,0.0,-0.99744,0.0,0.61788]
[1777471174699,39.69,76781.07,0.0,-0.99744,0.0,0.61817]
[1777471174772,39.69,76781.07,0.0,-0.99744,0.0,0.61817]
[1777471176879,39.69,76782.02,0.0,-0.99743,0.0,0.61871]
[1777471177018,39.69,76782.02,0.0,-0.99743,0.0,0.61871]
[1777471177032,39.69,76784.82,0.0,-0.99743,0.0,0.62031]
[1777471178642,39.69,76788.59,0.0,-0.99742,0.0,0.62246]
[1777471179649,39.69,76792.84,0.0,-0.9974,0.0,0.62489]
[1777471184684,39.69,76793.54,0.0,-0.9974,0.0,0.62529]
[1777471186020,39.69,76793.54,0.0,-0.9974,0.0,0.62529]
[1777471185691,39.69,76786.38,0.0,-0.99742,0.0,0.6212]
[1777471186562,39.69,76786.38,0.0,-0.99742,0.0,0.6212]
[1777471186775,39.69,76786.38,0.0,-0.99742,0.0,0.6212]
[1777471186844,39.69,76784.38,0.0,-0.99743,0.0,0.62006]
[1777471189017,39.69,76783.4,0.0,-0.99743,0.0,0.6195]
[1777471189269,39.69,76784.61,0.0,-0.99743,0.0,0.62019]
[1777471190726,39.69,76777.91,0.0,-0.99744,0.0,0.61638]
[1777471191733,39.69,76771.76,0.0,-0.99746,0.0,0.6129]
[1777471192151,39.69,76771.76,0.0,-0.99746,0.0,0.6129]
[1777471192268,39.69,76771.76,0.0,-0.99746,0.0,0.6129]
[1777471192610,39.69,76771.76,0.0,-0.99746,0.0,0.6129]
[1777471192769,39.69,76771.76,0.0,-0.99746,0.0,0.6129]
[1777471192870,39.69,76770.93,0.0,-0.99746,0.0,0.61243]
[1777471194754,39.69,76763.69,0.0,-0.99748,0.0,0.60836]
[1777471196769,39.69,76771.9,0.0,-0.99746,0.0,0.61298]
[1777471197775,39.69,76776.42,0.0,-0.99745,0.0,0.61553]
[1777471198781,39.69,76773.03,0.0,-0.99746,0.0,0.61362]
[1777471199789,39.69,76768.86,0.0,-0.99747,0.0,0.61127]
[1777471200559,39.69,76768.86,0.0,-0.99747,0.0,0.61127]
[1777471200795,39.69,76767.53,0.0,-0.99747,0.0,0.61052]
[1777471201106,39.69,76767.53,0.0,-0.99747,0.0,0.61052]
[1777471201724,39.69,76767.53,0.0,-0.99747,0.0,0.61052]
[1777471201774,39.69,76767.53,0.0,-0.99747,0.0,0.61052]
[1777471203817,39.69,76761.96,0.0,-0.99748,0.0,0.60739]
[1777471204824,39.69,76754.03,0.0,-0.9975,0.0,0.60297]
[1777471205831,39.69,76750.96,0.0,-0.99751,0.0,0.60127]
[1777471206838,39.69,76734.51,0.0,-0.99755,0.0,0.5922]
[1777471207845,39.69,76727.71,0.0,-0.99757,0.0,0.58848]
[1777471209859,39.69,76724.04,0.0,-0.99758,0.0,0.58649]
[1777471213887,39.69,76718.57,0.0,-0.99759,0.0,0.58353]
[1777471215901,39.69,76723.63,0.0,-0.99758,0.0,0.58627]
[1777471216908,39.69,76726.83,0.0,-0.99757,0.0,0.58801]
[1777471219929,39.69,76730.37,0.0,-0.99756,0.0,0.58994]
[1777471220936,39.69,76733.57,0.0,-0.99755,0.0,0.59168]
[1777471221894,39.69,76733.57,0.0,-0.99755,0.0,0.59168]
[1777471222021,39.69,76733.57,0.0,-0.99755,0.0,0.59168]
[1777471222090,39.69,76733.37,0.0,-0.99756,0.0,0.59157]
[1777471222856,39.69,76733.37,0.0,-0.99756,0.0,0.59157]
[1777471223018,39.69,76733.37,0.0,-0.99756,0.0,0.59157]
[1777471224964,39.69,76747.38,0.0,-0.99752,0.0,0.59928]
[1777471225972,39.69,76748.67,0.0,-0.99752,0.0,0.6]
[1777471227392,39.69,76747.94,0.0,-0.99752,0.0,0.59959]
[1777471227520,39.69,76747.94,0.0,-0.99752,0.0,0.59959]
[1777471227986,39.69,76740.15,0.0,-0.99754,0.0,0.59529]
[1777471228993,39.69,76731.42,0.0,-0.99756,0.0,0.59051]
[1777471230000,39.69,76733.77,0.0,-0.99755,0.0,0.59179]
[1777471230577,39.69,76733.77,0.0,-0.99755,0.0,0.59179]
[1777471230769,39.69,76733.77,0.0,-0.99755,0.0,0.59179]
[1777471233082,39.69,76735.22,0.0,-0.99755,0.0,0.59209]
[1777471233113,39.69,76733.9,0.0,-0.99756,0.0,0.59137]
[1777471233229,39.69,76733.9,0.0,-0.99756,0.0,0.59137]
[1777471233269,39.69,76733.9,0.0,-0.99756,0.0,0.59137]
[1777471239175,39.69,76738.49,0.0,-0.99754,0.0,0.59388]
[1777471239269,39.69,76738.49,0.0,-0.99754,0.0,0.59388]
[1777471239476,39.69,76738.49,0.0,-0.99754,0.0,0.59388]
[1777471239519,39.69,76738.49,0.0,-0.99754,0.0,0.59388]
[1777471240071,39.69,76736.67,0.0,-0.99755,0.0,0.59289]
[1777471243093,39.69,76738.34,0.0,-0.99754,0.0,0.5938]
[1777471243274,39.69,76737.01,0.0,-0.99755,0.0,0.59307]
[1777471244099,39.69,76731.08,0.0,-0.99756,0.0,0.58983]
[1777471244549,39.69,76731.08,0.0,-0.99756,0.0,0.58983]
[1777471244770,39.69,76731.08,0.0,-0.99756,0.0,0.58983]
[1777471245106,39.69,76726.6,0.0,-0.99757,0.0,0.58739]
[1777471245246,39.69,76726.6,0.0,-0.99757,0.0,0.58739]
[1777471245270,39.69,76726.6,0.0,-0.99757,0.0,0.58739]
[1777471249717,39.69,76724.32,0.0,-0.99758,0.0,0.58615]
[1777471249774,39.69,76724.32,0.0,-0.99758,0.0,0.58615]
[1777471249876,39.69,76722.77,0.0,-0.99758,0.0,0.58531]
[1777471250559,39.69,76722.77,0.0,-0.99758,0.0,0.58531]
[1777471250775,39.69,76722.77,0.0,-0.99758,0.0,0.58531]
[1777471253165,39.69,76715.58,0.0,-0.9976,0.0,0.58142]
[1777471254172,39.69,76710.01,0.0,-0.99761,0.0,0.57843]
[1777471256186,39.69,76705.21,0.0,-0.99763,0.0,0.57586]
[1777471257193,39.69,76701.08,0.0,-0.99764,0.0,0.57365]
[1777471258200,39.69,76697.74,0.0,-0.99764,0.0,0.57188]
[1777471261221,39.69,76691.8,0.0,-0.99766,0.0,0.56873]
[1777471262549,39.69,76691.8,0.0,-0.99766,0.0,0.56873]
[1777471262770,39.69,76691.8,0.0,-0.99766,0.0,0.56873]
[1777471262894,39.69,76691.8,0.0,-0.99766,0.0,0.56873]
[1777471263019,39.69,76691.8,0.0,-0.99766,0.0,0.56873]
[1777471263110,39.69,76691.15,0.0,-0.99766,0.0,0.56838]
[1777471264242,39.69,76686.53,0.0,-0.99767,0.0,0.56595]
[1777471266256,39.69,76684.15,0.0,-0.99768,0.0,0.56469]
[1777471267280,39.69,76676.84,0.0,-0.99769,0.0,0.56086]
[1777471268284,39.69,76663.14,0.0,-0.99772,0.0,0.55374]
[1777471269291,39.69,76662.0,0.0,-0.99773,0.0,0.55316]
[1777471271305,39.69,76658.95,0.0,-0.99773,0.0,0.55158]
[1777471274808,39.69,76659.54,0.0,-0.99773,0.0,0.55189]
[1777471275022,39.69,76659.54,0.0,-0.99773,0.0,0.55189]
[1777471275123,39.69,76659.68,0.0,-0.99773,0.0,0.55196]
[1777471275216,39.69,76659.68,0.0,-0.99773,0.0,0.55196]
[1777471275271,39.69,76659.68,0.0,-0.99773,0.0,0.55196]
[1777471279361,39.69,76664.62,0.0,-0.99772,0.0,0.55451]
[1777471280369,39.69,76669.72,0.0,-0.99771,0.0,0.55715]
[1777471282919,39.69,76669.09,0.0,-0.99771,0.0,0.55683]
[1777471283020,39.69,76669.09,0.0,-0.99771,0.0,0.55683]
[1777471283122,39.69,76668.59,0.0,-0.99771,0.0,0.55657]
[1777471283224,39.69,76668.59,0.0,-0.99771,0.0,0.55657]
[1777471283273,39.69,76668.59,0.0,-0.99771,0.0,0.55657]
[1777471286587,39.69,76671.14,0.0,-0.99771,0.0,0.55789]
[1777471286653,39.69,76671.14,0.0,-0.99771,0.0,0.55789]
[1777471286769,39.69,76671.14,0.0,-0.99771,0.0,0.55789]
[1777471286870,39.69,76670.62,0.0,-0.99771,0.0,0.55762]
[1777471289960,39.69,76671.98,0.0,-0.9977,0.0,0.55833]
[1777471290019,39.69,76671.98,0.0,-0.9977,0.0,0.55833]
[1777471290036,39.69,76671.98,0.0,-0.9977,0.0,0.55833]
[1777471290053,39.69,76669.86,0.0,-0.99771,0.0,0.55723]
[1777471290269,39.69,76669.86,0.0,-0.99771,0.0,0.55723]
[1777471291446,39.69,76676.55,0.0,-0.9977,0.0,0.56024]
[1777471292453,39.69,76686.06,0.0,-0.99767,0.0,0.56522]
[1777471293464,39.69,76692.41,0.0,-0.99766,0.0,0.56857]
[1777471294467,39.69,76695.38,0.0,-0.99765,0.0,0.57014]
[1777471296481,39.69,76696.12,0.0,-0.99765,0.0,0.57053]
[1777471297491,39.69,76701.42,0.0,-0.99764,0.0,0.57335]
[1777471299504,39.69,76704.99,0.0,-0.99763,0.0,0.57525]
[1777471301589,39.69,76705.02,0.0,-0.99763,0.0,0.57527]
[1777471301773,39.69,76705.02,0.0,-0.99763,0.0,0.57527]
[1777471301824,39.69,76705.02,0.0,-0.99763,0.0,0.57527]
[1777471302024,39.69,76705.02,0.0,-0.99763,0.0,0.57527]
[1777471302076,39.69,76704.97,0.0,-0.99763,0.0,0.57524]
[1777471306552,39.69,76698.96,0.0,-0.99764,0.0,0.57204]
[1777471308213,39.69,76697.56,0.0,-0.99765,0.0,0.5713]
[1777471308268,39.69,76697.56,0.0,-0.99765,0.0,0.5713]
[1777471308483,39.69,76697.56,0.0,-0.99765,0.0,0.5713]
[1777471308527,39.69,76697.56,0.0,-0.99765,0.0,0.5713]
[1777471308567,39.69,76696.12,0.0,-0.99765,0.0,0.57053]
[1777471313609,39.69,76698.95,0.0,-0.99764,0.0,0.57204]
[1777471315518,39.69,76700.81,0.0,-0.99764,0.0,0.57303]
[1777471315736,39.69,76700.81,0.0,-0.99764,0.0,0.57303]
[1777471315771,39.69,76700.81,0.0,-0.99764,0.0,0.57303]
[1777471315837,39.69,76702.36,0.0,-0.99763,0.0,0.57385]
[1777471317634,39.69,76696.67,0.0,-0.99765,0.0,0.57083]
[1777471318641,39.69,76692.08,0.0,-0.99766,0.0,0.56839]
[1777471319647,39.69,76687.64,0.0,-0.99767,0.0,0.56605]
[1777471320942,39.69,76687.64,0.0,-0.99767,0.0,0.56605]
[1777471321020,39.69,76687.64,0.0,-0.99767,0.0,0.56605]
[1777471321121,39.69,76681.69,0.0,-0.99768,0.0,0.56293]
[1777471321662,39.69,76677.54,0.0,-0.99769,0.0,0.56075]
[1777471322271,39.69,76677.54,0.0,-0.99769,0.0,0.56075]
[1777471322669,39.69,76674.57,0.0,-0.9977,0.0,0.5592]
[1777471324683,39.69,76669.56,0.0,-0.99771,0.0,0.5566]
[1777471325709,39.69,76669.56,0.0,-0.99771,0.0,0.5566]
[1777471325770,39.69,76669.56,0.0,-0.99771,0.0,0.5566]
[1777471325871,39.69,76671.21,0.0,-0.99771,0.0,0.55746]
[1777471327146,39.69,76671.21,0.0,-0.99771,0.0,0.55746]
[1777471327272,39.69,76671.45,0.0,-0.99771,0.0,0.55758]
[1777471331137,39.69,76669.62,0.0,-0.99771,0.0,0.55663]
[1777471331199,39.69,76669.62,0.0,-0.99771,0.0,0.55663]
[1777471331191,39.69,76669.9,0.0,-0.99771,0.0,0.55677]
[1777471331276,39.69,76669.9,0.0,-0.99771,0.0,0.55677]
[1777471333561,39.69,76671.92,0.0,-0.99771,0.0,0.55782]
[1777471333768,39.69,76671.92,0.0,-0.99771,0.0,0.55782]
[1777471333856,39.69,76671.92,0.0,-0.99771,0.0,0.55782]
[1777471334024,39.69,76671.92,0.0,-0.99771,0.0,0.55782]
[1777471334125,39.69,76671.68,0.0,-0.99771,0.0,0.5577]
[1777471334753,39.69,76662.58,0.0,-0.99773,0.0,0.55299]
[1777471335760,39.69,76660.01,0.0,-0.99773,0.0,0.55166]
[1777471336410,39.69,76660.01,0.0,-0.99773,0.0,0.55166]
[1777471336520,39.69,76660.01,0.0,-0.99773,0.0,0.55166]
[1777471336548,39.69,76660.01,0.0,-0.99773,0.0,0.55166]
[1777471336772,39.69,76660.01,0.0,-0.99773,0.0,0.55166]
[1777471336849,39.69,76662.85,0.0,-0.99773,0.0,0.55312]
[1777471339891,39.69,76665.51,0.0,-0.99772,0.0,0.5545]
[1777471340023,39.69,76665.51,0.0,-0.99772,0.0,0.5545]
[1777471343311,39.69,76666.06,0.0,-0.99772,0.0,0.55478]
[1777471343519,39.69,76666.06,0.0,-0.99772,0.0,0.55478]
[1777471343817,39.69,76665.73,0.0,-0.99772,0.0,0.55461]
[1777471345831,39.69,76672.19,0.0,-0.99771,0.0,0.55796]
[1777471346451,39.69,76672.19,0.0,-0.99771,0.0,0.55796]
[1777471346519,39.69,76672.19,0.0,-0.99771,0.0,0.55796]
[1777471349495,39.69,76670.58,0.0,-0.99771,0.0,0.55713]
[1777471349518,39.69,76670.58,0.0,-0.99771,0.0,0.55713]
[1777471350154,39.69,76670.58,0.0,-0.99771,0.0,0.55713]
[1777471349859,39.69,76660.8,0.0,-0.99773,0.0,0.55207]
[1777471350271,39.69,76660.8,0.0,-0.99773,0.0,0.55207]
[1777471350866,39.69,76656.61,0.0,-0.99774,0.0,0.54991]
[1777471352175,39.69,76656.61,0.0,-0.99774,0.0,0.54991]
[1777471351872,39.69,76652.55,0.0,-0.99775,0.0,0.54736]
[1777471352270,39.69,76652.55,0.0,-0.99775,0.0,0.54736]
[1777471352880,39.69,76649.25,0.0,-0.99776,0.0,0.54568]
[1777471353887,39.69,76660.74,0.0,-0.99773,0.0,0.55157]
[1777471355237,39.69,76660.74,0.0,-0.99773,0.0,0.55157]
[1777471355242,39.69,76671.63,0.0,-0.99771,0.0,0.5572]
[1777471355269,39.69,76671.63,0.0,-0.99771,0.0,0.5572]
[1777471356245,39.69,76674.15,0.0,-0.9977,0.0,0.55851]
[1777471356273,39.69,76674.15,0.0,-0.9977,0.0,0.55851]
[1777471359297,39.69,76674.23,0.0,-0.9977,0.0,0.55855]
[1777471359406,39.69,76674.23,0.0,-0.9977,0.0,0.55855]
[1777471359929,39.69,76678.71,0.0,-0.99769,0.0,0.56089]
[1777471360311,39.69,76678.71,0.0,-0.99769,0.0,0.56089]
[1777471360519,39.69,76678.71,0.0,-0.99769,0.0,0.56089]
[1777471360936,39.69,76680.13,0.0,-0.99769,0.0,0.56163]
[1777471362949,39.69,76685.0,0.0,-0.99768,0.0,0.56419]
[1777471363957,39.69,76691.8,0.0,-0.99766,0.0,0.56777]
[1777471365971,39.69,76688.29,0.0,-0.99767,0.0,0.56592]
[1777471366978,39.69,76684.76,0.0,-0.99768,0.0,0.56406]
[1777471368103,39.69,76684.76,0.0,-0.99768,0.0,0.56406]
[1777471368271,39.69,76686.99,0.0,-0.99767,0.0,0.56523]
[1777471372439,39.69,76683.69,0.0,-0.99768,0.0,0.5635]
[1777471372518,39.69,76683.69,0.0,-0.99768,0.0,0.5635]
[1777471373026,39.69,76679.64,0.0,-0.99769,0.0,0.56138]
[1777471373353,39.69,76679.64,0.0,-0.99769,0.0,0.56138]
[1777471373527,39.69,76679.64,0.0,-0.99769,0.0,0.56138]
[1777471375997,39.69,76678.04,0.0,-0.99769,0.0,0.56054]
[1777471376021,39.69,76678.04,0.0,-0.99769,0.0,0.56054]
[1777471378062,39.69,76682.51,0.0,-0.99768,0.0,0.56288]
[1777471378863,39.69,76682.51,0.0,-0.99768,0.0,0.56288]
[1777471379028,39.69,76682.51,0.0,-0.99768,0.0,0.56288]
[1777471379069,39.69,76681.71,0.0,-0.99769,0.0,0.56246]
[1777471379666,39.69,76681.71,0.0,-0.99769,0.0,0.56246]
[1777471379772,39.69,76681.71,0.0,-0.99769,0.0,0.56246]
[1777471384104,39.69,76685.35,0.0,-0.99768,0.0,0.56437]
[1777471384650,39.69,76685.35,0.0,-0.99768,0.0,0.56437]
[1777471384769,39.69,76685.35,0.0,-0.99768,0.0,0.56437]
[1777471385111,39.69,76686.78,0.0,-0.99767,0.0,0.56512]
[1777471386010,39.69,76686.78,0.0,-0.99767,0.0,0.56512]
[1777471386018,39.69,76686.78,0.0,-0.99767,0.0,0.56512]
[1777471386118,39.69,76683.15,0.0,-0.99768,0.0,0.56321]
[1777471388132,39.69,76678.85,0.0,-0.99769,0.0,0.56096]
[1777471389010,39.69,76678.85,0.0,-0.99769,0.0,0.56096]
[1777471389018,39.69,76678.85,0.0,-0.99769,0.0,0.56096]
[1777471389143,39.69,76675.96,0.0,-0.9977,0.0,0.55945]
[1777471389462,39.69,76675.96,0.0,-0.9977,0.0,0.55945]
[1777471389522,39.69,76675.96,0.0,-0.9977,0.0,0.55945]
[1777471390149,39.69,76673.27,0.0,-0.99771,0.0,0.55805]
[1777471391157,39.69,76667.78,0.0,-0.99772,0.0,0.5552]
[1777471392163,39.69,76662.37,0.0,-0.99773,0.0,0.55241]
[1777471392359,39.69,76662.37,0.0,-0.99773,0.0,0.55241]
[1777471392520,39.69,76662.37,0.0,-0.99773,0.0,0.55241]
[1777471392971,39.69,76662.37,0.0,-0.99773,0.0,0.55241]
[1777471393022,39.69,76662.37,0.0,-0.99773,0.0,0.55241]
[1777471393171,39.69,76661.96,0.0,-0.99773,0.0,0.5522]
[1777471395185,39.69,76667.79,0.0,-0.99772,0.0,0.55521]
[1777471396423,39.69,76667.56,0.0,-0.99772,0.0,0.55509]
[1777471396525,39.69,76667.56,0.0,-0.99772,0.0,0.55509]
[1777471398107,39.69,76667.62,0.0,-0.99772,0.0,0.55512]
[1777471398268,39.69,76667.62,0.0,-0.99772,0.0,0.55512]
[1777471398206,39.69,76669.04,0.0,-0.99771,0.0,0.55586]
[1777471399213,39.69,76670.98,0.0,-0.99771,0.0,0.55686]
[1777471400220,39.69,76674.95,0.0,-0.9977,0.0,0.55893]
[1777471400787,39.69,76674.95,0.0,-0.9977,0.0,0.55893]
[1777471401019,39.69,76674.95,0.0,-0.9977,0.0,0.55893]
[1777471401227,39.69,76677.5,0.0,-0.9977,0.0,0.56026]
[1777471405013,39.69,76676.01,0.0,-0.9977,0.0,0.55948]
[1777471405018,39.69,76676.01,0.0,-0.9977,0.0,0.55948]
[1777471405254,39.69,76672.06,0.0,-0.99771,0.0,0.55742]
[1777471405603,39.69,76672.06,0.0,-0.99771,0.0,0.55742]
[1777471405769,39.69,76672.06,0.0,-0.99771,0.0,0.55742]
[1777471406262,39.69,76668.55,0.0,-0.99772,0.0,0.5556]
[1777471408275,39.69,76670.65,0.0,-0.99771,0.0,0.55669]
[1777471409866,39.69,76670.72,0.0,-0.99771,0.0,0.55673]
[1777471410019,39.69,76670.72,0.0,-0.99771,0.0,0.55673]
[1777471410297,39.69,76674.64,0.0,-0.9977,0.0,0.55877]
[1777471410351,39.69,76674.64,0.0,-0.9977,0.0,0.55877]
[1777471410519,39.69,76674.64,0.0,-0.9977,0.0,0.55877]
[1777471411304,39.69,76672.07,0.0,-0.99771,0.0,0.55696]
[1777471412028,39.69,76672.07,0.0,-0.99771,0.0,0.55696]
[1777471412268,39.69,76672.07,0.0,-0.99771,0.0,0.55696]
[1777471415914,39.69,76672.56,0.0,-0.99771,0.0,0.55721]
[1777471416020,39.69,76672.56,0.0,-0.99771,0.0,0.55721]
[1777471416244,39.69,76672.56,0.0,-0.99771,0.0,0.55721]
[1777471416270,39.69,76672.56,0.0,-0.99771,0.0,0.55721]
[1777471416310,39.69,76672.32,0.0,-0.99771,0.0,0.55709]
[1777471416339,39.69,76677.98,0.0,-0.9977,0.0,0.56003]
[1777471418711,39.69,76678.18,0.0,-0.9977,0.0,0.56014]
[1777471418770,39.69,76678.18,0.0,-0.9977,0.0,0.56014]
[1777471418863,39.69,76680.46,0.0,-0.99769,0.0,0.56133]
[1777471420240,39.69,76680.46,0.0,-0.99769,0.0,0.56133]
[1777471420269,39.69,76680.46,0.0,-0.99769,0.0,0.56133]
[1777471419360,39.69,76682.46,0.0,-0.99769,0.0,0.56238]
[1777471420371,39.69,76680.93,0.0,-0.99769,0.0,0.56158]
[1777471421355,39.69,76680.93,0.0,-0.99769,0.0,0.56158]
[1777471421469,39.69,76680.93,0.0,-0.99769,0.0,0.56158]
[1777471422768,39.69,76680.49,0.0,-0.99769,0.0,0.56135]
[1777471423391,39.69,76677.38,0.0,-0.9977,0.0,0.55972]
[1777471424676,39.69,76677.38,0.0,-0.9977,0.0,0.55972]
[1777471424774,39.69,76677.38,0.0,-0.9977,0.0,0.55972]
[1777471424832,39.69,76675.0,0.0,-0.9977,0.0,0.55848]
[1777471427418,39.69,76673.21,0.0,-0.99771,0.0,0.55755]
[1777471431446,39.69,76670.72,0.0,-0.99771,0.0,0.55626]
[1777471432454,39.69,76667.04,0.0,-0.99772,0.0,0.55435]
[1777471433584,39.69,76667.04,0.0,-0.99772,0.0,0.55435]
[1777471433769,39.69,76667.04,0.0,-0.99772,0.0,0.55435]
[1777471433856,39.69,76664.82,0.0,-0.99773,0.0,0.5532]
[1777471435475,39.69,76660.4,0.0,-0.99774,0.0,0.55092]
[1777471440510,39.69,76656.81,0.0,-0.99774,0.0,0.54908]
[1777471441517,39.69,76653.54,0.0,-0.99775,0.0,0.5474]
[1777471442603,39.69,76653.54,0.0,-0.99775,0.0,0.5474]
[1777471442652,39.69,76649.46,0.0,-0.99776,0.0,0.54532]
[1777471443531,39.69,76647.21,0.0,-0.99777,0.0,0.54417]
[1777471444578,39.69,76647.21,0.0,-0.99777,0.0,0.54417]
[1777471444769,39.69,76647.21,0.0,-0.99777,0.0,0.54417]
[1777471448525,39.69,76647.43,0.0,-0.99777,0.0,0.54428]
[1777471448566,39.69,76648.62,0.0,-0.99776,0.0,0.54489]
[1777471451587,39.69,76662.74,0.0,-0.99773,0.0,0.55213]
[1777471452831,39.69,76662.74,0.0,-0.99773,0.0,0.55213]
[1777471453022,39.69,76662.74,0.0,-0.99773,0.0,0.55213]
[1777471453115,39.69,76666.51,0.0,-0.99772,0.0,0.55408]
[1777471454608,39.69,76661.62,0.0,-0.99773,0.0,0.55155]
[1777471455669,39.69,76661.62,0.0,-0.99773,0.0,0.55155]
[1777471455769,39.69,76661.62,0.0,-0.99773,0.0,0.55155]
[1777471455814,39.69,76656.37,0.0,-0.99775,0.0,0.54885]
[1777471456526,39.69,76656.37,0.0,-0.99775,0.0,0.54885]
[1777471456622,39.69,76656.11,0.0,-0.99775,0.0,0.54872]
[1777471457545,39.69,76656.11,0.0,-0.99775,0.0,0.54872]
[1777471457964,39.69,76656.11,0.0,-0.99775,0.0,0.54872]
[1777471458020,39.69,76656.11,0.0,-0.99775,0.0,0.54872]
[1777471460649,39.69,76649.91,0.0,-0.99776,0.0,0.54555]
[1777471460772,39.69,76649.91,0.0,-0.99776,0.0,0.54555]
[1777471460939,39.69,76649.91,0.0,-0.99776,0.0,0.54555]
[1777471461019,39.69,76649.91,0.0,-0.99776,0.0,0.54555]
[1777471461095,39.69,76647.93,0.0,-0.99777,0.0,0.54454]
[1777471464234,39.69,76651.13,0.0,-0.99776,0.0,0.54617]
[1777471464274,39.69,76651.13,0.0,-0.99776,0.0,0.54617]
[1777471464411,39.69,76649.25,0.0,-0.99776,0.0,0.54521]
[1777471464520,39.69,76649.25,0.0,-0.99776,0.0,0.54521]
[1777471464678,39.69,76651.35,0.0,-0.99776,0.0,0.54628]
[1777471467987,39.69,76649.14,0.0,-0.99776,0.0,0.54516]
[1777471468019,39.69,76649.14,0.0,-0.99776,0.0,0.54516]
[1777471472659,39.69,76649.39,0.0,-0.99776,0.0,0.54482]
[1777471472770,39.69,76649.39,0.0,-0.99776,0.0,0.54482]
[1777471473505,39.69,76648.57,0.0,-0.99777,0.0,0.5444]
[1777471473519,39.69,76648.57,0.0,-0.99777,0.0,0.5444]
[1777471473740,39.69,76650.8,0.0,-0.99776,0.0,0.54554]
[1777471474595,39.69,76650.8,0.0,-0.99776,0.0,0.54554]
[1777471474770,39.69,76650.8,0.0,-0.99776,0.0,0.54554]
[1777471474854,39.69,76659.68,0.0,-0.99774,0.0,0.55009]
[1777471475756,39.69,76667.76,0.0,-0.99772,0.0,0.55425]
[1777471476763,39.69,76675.85,0.0,-0.9977,0.0,0.55845]
[1777471477775,39.69,76677.49,0.0,-0.9977,0.0,0.5593]
[1777471479789,39.69,76682.26,0.0,-0.99769,0.0,0.5618]
[1777471481803,39.69,76682.01,0.0,-0.99769,0.0,0.56167]
[1777471483063,39.69,76682.01,0.0,-0.99769,0.0,0.56167]
[1777471483270,39.69,76682.01,0.0,-0.99769,0.0,0.56167]
[1777471485385,39.69,76678.24,0.0,-0.9977,0.0,0.5597]
[1777471485518,39.69,76678.24,0.0,-0.9977,0.0,0.5597]
[1777471485831,39.69,76674.83,0.0,-0.99771,0.0,0.55792]
[1777471487109,39.69,76674.83,0.0,-0.99771,0.0,0.55792]
[1777471487269,39.69,76674.83,0.0,-0.99771,0.0,0.55792]
[1777471488852,39.69,76678.83,0.0,-0.9977,0.0,0.56]
[1777471489853,39.69,76678.83,0.0,-0.9977,0.0,0.56]
[1777471490017,39.69,76678.83,0.0,-0.9977,0.0,0.56]
[1777471490119,39.69,76683.75,0.0,-0.99768,0.0,0.56258]
[1777471491149,39.69,76683.75,0.0,-0.99768,0.0,0.56258]
[1777471491267,39.69,76683.75,0.0,-0.99768,0.0,0.56258]
[1777471491288,39.69,76686.13,0.0,-0.99768,0.0,0.56383]
[1777471492994,39.69,76684.34,0.0,-0.99768,0.0,0.56289]
[1777471493020,39.69,76684.34,0.0,-0.99768,0.0,0.56289]
[1777471493042,39.69,76679.86,0.0,-0.99769,0.0,0.56054]
[1777471495185,39.69,76680.67,0.0,-0.99769,0.0,0.56096]
[1777471495273,39.69,76680.67,0.0,-0.99769,0.0,0.56096]
[1777471496345,39.69,76682.25,0.0,-0.99769,0.0,0.56179]
[1777471496369,39.69,76688.61,0.0,-0.99767,0.0,0.56513]
[1777471496519,39.69,76688.61,0.0,-0.99767,0.0,0.56513]
[1777471496910,39.69,76692.58,0.0,-0.99766,0.0,0.56722]
[1777471500938,39.69,76698.25,0.0,-0.99765,0.0,0.57022]
[1777471502032,39.69,76698.25,0.0,-0.99765,0.0,0.57022]
[1777471502154,39.69,76698.25,0.0,-0.99765,0.0,0.57022]
[1777471502952,39.69,76687.48,0.0,-0.99768,0.0,0.56453]
[1777471503959,39.69,76683.69,0.0,-0.99768,0.0,0.56255]
[1777471504719,39.69,76683.69,0.0,-0.99768,0.0,0.56255]
[1777471504768,39.69,76683.69,0.0,-0.99768,0.0,0.56255]
[1777471504948,39.69,76683.69,0.0,-0.99768,0.0,0.56255]
[1777471505018,39.69,76683.69,0.0,-0.99768,0.0,0.56255]
[1777471505120,39.69,76682.54,0.0,-0.99769,0.0,0.56194]
[1777471506980,39.69,76679.09,0.0,-0.9977,0.0,0.56014]
[1777471508368,39.69,76679.09,0.0,-0.9977,0.0,0.56014]
[1777471507987,39.69,76674.12,0.0,-0.99771,0.0,0.55755]
[1777471508522,39.69,76674.12,0.0,-0.99771,0.0,0.55755]
[1777471508994,39.69,76666.56,0.0,-0.99772,0.0,0.55363]
[1777471510001,39.69,76655.23,0.0,-0.99775,0.0,0.5478]
[1777471511008,39.69,76653.92,0.0,-0.99775,0.0,0.54713]
[1777471512018,39.69,76649.96,0.0,-0.99776,0.0,0.54511]
[1777471513052,39.69,76649.96,0.0,-0.99776,0.0,0.54511]
[1777471513269,39.69,76649.96,0.0,-0.99776,0.0,0.54511]
[1777471515037,39.69,76644.96,0.0,-0.99777,0.0,0.54257]
[1777471515502,39.69,76644.96,0.0,-0.99777,0.0,0.54257]
[1777471515518,39.69,76644.96,0.0,-0.99777,0.0,0.54257]
[1777471516044,39.69,76643.58,0.0,-0.99778,0.0,0.54186]
[1777471518345,39.69,76642.53,0.0,-0.99778,0.0,0.54133]
[1777471518522,39.69,76641.28,0.0,-0.99778,0.0,0.5407]
[1777471521722,39.69,76639.8,0.0,-0.99779,0.0,0.53995]
[1777471521770,39.69,76639.8,0.0,-0.99779,0.0,0.53995]
[1777471522064,39.69,76639.8,0.0,-0.99779,0.0,0.53995]
[1777471522273,39.69,76639.8,0.0,-0.99779,0.0,0.53995]
[1777471522303,39.69,76642.0,0.0,-0.99778,0.0,0.54106]
[1777471527513,39.69,76643.99,0.0,-0.99778,0.0,0.54207]
[1777471527517,39.69,76643.99,0.0,-0.99778,0.0,0.54207]
[1777471529117,39.69,76644.14,0.0,-0.99778,0.0,0.54215]
[1777471529270,39.69,76644.14,0.0,-0.99778,0.0,0.54215]
[1777471529285,39.69,76640.9,0.0,-0.99778,0.0,0.54051]
[1777471531149,39.69,76634.31,0.0,-0.9978,0.0,0.53672]
[1777471532156,39.69,76629.15,0.0,-0.99781,0.0,0.53413]
[1777471532487,39.69,76629.15,0.0,-0.99781,0.0,0.53413]
[1777471532531,39.69,76629.15,0.0,-0.99781,0.0,0.53413]
[1777471533163,39.69,76622.69,0.0,-0.99783,0.0,0.5309]
[1777471534170,39.69,76613.13,0.0,-0.99785,0.0,0.52616]
[1777471535177,39.69,76612.55,0.0,-0.99785,0.0,0.52587]
[1777471536607,39.69,76614.04,0.0,-0.99784,0.0,0.52661]
[1777471536770,39.69,76614.04,0.0,-0.99784,0.0,0.52661]
[1777471538198,39.69,76621.02,0.0,-0.99783,0.0,0.53007]
[1777471539205,39.69,76628.93,0.0,-0.99781,0.0,0.53402]
[1777471540212,39.69,76630.1,0.0,-0.99781,0.0,0.53461]
[1777471541219,39.69,76635.38,0.0,-0.9978,0.0,0.53726]
[1777471543233,39.69,76638.02,0.0,-0.99779,0.0,0.53859]
[1777471545247,39.69,76633.97,0.0,-0.9978,0.0,0.53655]
[1777471545581,39.69,76633.97,0.0,-0.9978,0.0,0.53655]
[1777471545770,39.69,76633.97,0.0,-0.9978,0.0,0.53655]
[1777471546254,39.69,76632.86,0.0,-0.9978,0.0,0.53599]
[1777471546529,39.69,76632.86,0.0,-0.9978,0.0,0.53599]
[1777471550520,39.69,76632.47,0.0,-0.9978,0.0,0.5358]
[1777471550529,39.69,76632.47,0.0,-0.9978,0.0,0.5358]
[1777471550774,39.69,76632.47,0.0,-0.9978,0.0,0.5358]
[1777471551289,39.69,76634.29,0.0,-0.9978,0.0,0.53671]
[1777471552296,39.69,76640.22,0.0,-0.99779,0.0,0.5397]
[1777471553307,39.69,76640.22,0.0,-0.99779,0.0,0.5397]
[1777471553520,39.69,76641.28,0.0,-0.99778,0.0,0.54024]
[1777471556325,39.69,76636.8,0.0,-0.99779,0.0,0.53798]
[1777471556708,39.69,76636.8,0.0,-0.99779,0.0,0.53798]
[1777471556768,39.69,76636.8,0.0,-0.99779,0.0,0.53798]
[1777471557332,39.69,76632.37,0.0,-0.9978,0.0,0.53575]
[1777471558340,39.69,76624.89,0.0,-0.99782,0.0,0.532]
[1777471559346,39.69,76630.11,0.0,-0.99781,0.0,0.53461]
[1777471559648,39.69,76630.11,0.0,-0.99781,0.0,0.53461]
[1777471559768,39.69,76630.11,0.0,-0.99781,0.0,0.53461]
[1777471561360,39.69,76628.15,0.0,-0.99781,0.0,0.53363]
[1777471562167,39.69,76628.15,0.0,-0.99781,0.0,0.53363]
[1777471562268,39.69,76628.15,0.0,-0.99781,0.0,0.53363]
[1777471562269,39.69,76628.15,0.0,-0.99781,0.0,0.53363]
[1777471562369,39.69,76627.05,0.0,-0.99782,0.0,0.53308]
[1777471562524,39.69,76627.05,0.0,-0.99782,0.0,0.53308]
[1777471566206,39.69,76630.08,0.0,-0.99781,0.0,0.5346]
[1777471566251,39.69,76630.08,0.0,-0.99781,0.0,0.5346]
[1777471566272,39.69,76630.08,0.0,-0.99781,0.0,0.5346]
[1777471566396,39.69,76631.67,0.0,-0.99781,0.0,0.53539]
[1777471568807,39.69,76629.43,0.0,-0.99781,0.0,0.53427]
[1777471569019,39.69,76629.43,0.0,-0.99781,0.0,0.53427]
[1777471569432,39.69,76629.43,0.0,-0.99781,0.0,0.53427]
[1777471569417,39.69,76628.44,0.0,-0.99781,0.0,0.53377]
[1777471569518,39.69,76628.44,0.0,-0.99781,0.0,0.53377]
[1777471572440,39.69,76619.7,0.0,-0.99783,0.0,0.52941]
[1777471573453,39.69,76613.56,0.0,-0.99785,0.0,0.52637]
[1777471575463,39.69,76599.75,0.0,-0.99788,0.0,0.51957]
[1777471576470,39.69,76588.73,0.0,-0.9979,0.0,0.51421]
[1777471577486,39.69,76584.01,0.0,-0.99791,0.0,0.51192]
[1777471578500,39.69,76575.01,0.0,-0.99793,0.0,0.50759]
[1777471579496,39.69,76576.14,0.0,-0.99793,0.0,0.50814]
[1777471584532,39.69,76575.01,0.0,-0.99793,0.0,0.50759]
[1777471589570,39.69,76574.23,0.0,-0.99793,0.0,0.50722]
[1777471590946,39.69,76574.23,0.0,-0.99793,0.0,0.50722]
[1777471591019,39.69,76574.23,0.0,-0.99793,0.0,0.50722]
[1777471591047,39.69,76574.45,0.0,-0.99793,0.0,0.50689]
[1777471592591,39.69,76585.1,0.0,-0.99791,0.0,0.51201]
[1777471593598,39.69,76594.62,0.0,-0.99789,0.0,0.51662]
[1777471594605,39.69,76596.32,0.0,-0.99789,0.0,0.51745]
[1777471597626,39.69,76599.68,0.0,-0.99788,0.0,0.51909]
[1777471598633,39.69,76614.19,0.0,-0.99785,0.0,0.52623]
[1777471599640,39.69,76624.17,0.0,-0.99782,0.0,0.53118]
[1777471600647,39.69,76625.21,0.0,-0.99782,0.0,0.5317]
[1777471602663,39.69,76633.27,0.0,-0.9978,0.0,0.53574]
[1777471603670,39.69,76636.74,0.0,-0.9978,0.0,0.53749]
[1777471605684,39.69,76627.94,0.0,-0.99782,0.0,0.53307]
[1777471607698,39.69,76632.98,0.0,-0.9978,0.0,0.53559]
[1777471608705,39.69,76637.93,0.0,-0.99779,0.0,0.53808]
[1777471611729,39.69,76643.37,0.0,-0.99778,0.0,0.54083]
[1777471612736,39.69,76655.2,0.0,-0.99775,0.0,0.54686]
[1777471613743,39.69,76656.65,0.0,-0.99775,0.0,0.5476]
[1777471618778,39.69,76657.06,0.0,-0.99775,0.0,0.54781]
[1777471620385,39.69,76657.06,0.0,-0.99775,0.0,0.54781]
[1777471620544,39.69,76655.96,0.0,-0.99775,0.0,0.54724]
[1777471621799,39.69,76646.28,0.0,-0.99777,0.0,0.54231]
[1777471622950,39.69,76646.28,0.0,-0.99777,0.0,0.54231]
[1777471623020,39.69,76646.28,0.0,-0.99777,0.0,0.54231]
[1777471623073,39.69,76646.28,0.0,-0.99777,0.0,0.54231]
[1777471623273,39.69,76646.28,0.0,-0.99777,0.0,0.54231]
[1777471623375,39.69,76644.34,0.0,-0.99778,0.0,0.54133]
[1777471624820,39.69,76637.17,0.0,-0.9978,0.0,0.5377]
[1777471626834,39.69,76641.18,0.0,-0.99779,0.0,0.53973]
[1777471628298,39.69,76641.18,0.0,-0.99779,0.0,0.53973]
[1777471628522,39.69,76641.18,0.0,-0.99779,0.0,0.53973]
[1777471628345,39.69,76647.79,0.0,-0.99777,0.0,0.54308]
[1777471628551,39.69,76647.79,0.0,-0.99777,0.0,0.54308]
[1777471628774,39.69,76647.79,0.0,-0.99777,0.0,0.54308]
[1777471630863,39.69,76652.72,0.0,-0.99776,0.0,0.54559]
[1777471632602,39.69,76652.04,0.0,-0.99776,0.0,0.54524]
[1777471632770,39.69,76652.04,0.0,-0.99776,0.0,0.54524]
[1777471632876,39.69,76649.1,0.0,-0.99777,0.0,0.54374]
[1777471634452,39.69,76649.1,0.0,-0.99777,0.0,0.54374]
[1777471634519,39.69,76649.1,0.0,-0.99777,0.0,0.54374]
[1777471634890,39.69,76642.77,0.0,-0.99778,0.0,0.54053]
[1777471637410,39.69,76641.43,0.0,-0.99779,0.0,0.53985]
[1777471637508,39.69,76641.43,0.0,-0.99779,0.0,0.53985]
[1777471637523,39.69,76641.43,0.0,-0.99779,0.0,0.53985]
[1777471637480,39.69,76644.58,0.0,-0.99778,0.0,0.54145]
[1777471641437,39.69,76643.36,0.0,-0.99778,0.0,0.54083]
[1777471641507,39.69,76643.36,0.0,-0.99778,0.0,0.54083]
[1777471641523,39.69,76643.36,0.0,-0.99778,0.0,0.54083]
[1777471641538,39.69,76642.43,0.0,-0.99778,0.0,0.54036]
[1777471646554,39.69,76640.67,0.0,-0.99779,0.0,0.53947]
[1777471646604,39.69,76638.75,0.0,-0.99779,0.0,0.5385]
[1777471646769,39.69,76638.75,0.0,-0.99779,0.0,0.5385]
[1777471646974,39.69,76637.54,0.0,-0.99779,0.0,0.53789]
[1777471652009,39.69,76637.31,0.0,-0.9978,0.0,0.53731]
[1777471654023,39.69,76632.75,0.0,-0.99781,0.0,0.53502]
[1777471655030,39.69,76621.53,0.0,-0.99783,0.0,0.52942]
[1777471656037,39.69,76618.02,0.0,-0.99784,0.0,0.52767]
[1777471659057,39.69,76625.12,0.0,-0.99782,0.0,0.5312]
[1777471661343,39.69,76627.75,0.0,-0.99782,0.0,0.53252]
[1777471661402,39.69,76627.75,0.0,-0.99782,0.0,0.53252]
[1777471661520,39.69,76627.75,0.0,-0.99782,0.0,0.53252]
[1777471661497,39.69,76630.0,0.0,-0.99781,0.0,0.53364]
[1777471662079,39.69,76633.78,0.0,-0.9978,0.0,0.53554]
[1777471664287,39.69,76635.76,0.0,-0.9978,0.0,0.53653]
[1777471664333,39.69,76635.76,0.0,-0.9978,0.0,0.53653]
[1777471664519,39.69,76635.76,0.0,-0.9978,0.0,0.53653]
[1777471664383,39.69,76637.25,0.0,-0.9978,0.0,0.53728]
[1777471667118,39.69,76634.87,0.0,-0.9978,0.0,0.53608]
[1777471667121,39.69,76634.87,0.0,-0.9978,0.0,0.53608]
[1777471667269,39.69,76634.87,0.0,-0.9978,0.0,0.53608]
[1777471667371,39.69,76630.48,0.0,-0.99781,0.0,0.53388]
[1777471673156,39.69,76634.35,0.0,-0.9978,0.0,0.53582]
[1777471673886,39.69,76634.35,0.0,-0.9978,0.0,0.53582]
[1777471674014,39.69,76634.35,0.0,-0.9978,0.0,0.53582]
[1777471674020,39.69,76634.35,0.0,-0.9978,0.0,0.53582]
[1777471674270,39.69,76634.35,0.0,-0.9978,0.0,0.53582]
[1777471674346,39.69,76633.73,0.0,-0.9978,0.0,0.53551]
[1777471676177,39.69,76630.39,0.0,-0.99781,0.0,0.53384]
[1777471677184,39.69,76625.09,0.0,-0.99782,0.0,0.53119]
[1777471677798,39.69,76625.09,0.0,-0.99782,0.0,0.53119]
[1777471677808,39.69,76625.09,0.0,-0.99782,0.0,0.53119]
[1777471678023,39.69,76625.09,0.0,-0.99782,0.0,0.53119]
[1777471678191,39.69,76624.19,0.0,-0.99783,0.0,0.53074]
[1777471679671,39.69,76623.43,0.0,-0.99783,0.0,0.53036]
[1777471679683,39.69,76623.43,0.0,-0.99783,0.0,0.53036]
[1777471679773,39.69,76623.43,0.0,-0.99783,0.0,0.53036]
[1777471680219,39.69,76620.76,0.0,-0.99783,0.0,0.52903]
[1777471681219,39.69,76614.08,0.0,-0.99785,0.0,0.52572]
[1777471683180,39.69,76614.87,0.0,-0.99785,0.0,0.52611]
[1777471683191,39.69,76614.87,0.0,-0.99785,0.0,0.52611]
[1777471683270,39.69,76614.87,0.0,-0.99785,0.0,0.52611]
[1777471683336,39.69,76619.07,0.0,-0.99784,0.0,0.52819]
[1777471684240,39.69,76622.44,0.0,-0.99783,0.0,0.52987]
[1777471688267,39.69,76619.01,0.0,-0.99784,0.0,0.52816]
[1777471688882,39.69,76619.01,0.0,-0.99784,0.0,0.52816]
[1777471688960,39.69,76619.01,0.0,-0.99784,0.0,0.52816]
[1777471689022,39.69,76619.01,0.0,-0.99784,0.0,0.52816]
[1777471689275,39.69,76614.94,0.0,-0.99785,0.0,0.52615]
[1777471693304,39.69,76611.8,0.0,-0.99785,0.0,0.5246]
[1777471693873,39.69,76611.8,0.0,-0.99785,0.0,0.5246]
[1777471694020,39.69,76611.8,0.0,-0.99785,0.0,0.5246]
[1777471694020,39.69,76611.8,0.0,-0.99785,0.0,0.5246]
[1777471694273,39.69,76611.8,0.0,-0.99785,0.0,0.5246]
[1777471694310,39.69,76614.32,0.0,-0.99785,0.0,0.52584]
[1777471698339,39.69,76609.21,0.0,-0.99786,0.0,0.52332]
[1777471699346,39.69,76604.47,0.0,-0.99787,0.0,0.52099]
[1777471700361,39.69,76604.47,0.0,-0.99787,0.0,0.52099]
[1777471700524,39.69,76604.47,0.0,-0.99787,0.0,0.52099]
[1777471700463,39.69,76604.84,0.0,-0.99787,0.0,0.52117]
[1777471700707,39.69,76604.84,0.0,-0.99787,0.0,0.52117]
[1777471700769,39.69,76604.84,0.0,-0.99787,0.0,0.52117]
[1777471704383,39.69,76598.75,0.0,-0.99788,0.0,0.51819]
[1777471705232,39.69,76598.75,0.0,-0.99788,0.0,0.51819]
[1777471705258,39.69,76598.75,0.0,-0.99788,0.0,0.51819]
[1777471705271,39.69,76598.75,0.0,-0.99788,0.0,0.51819]
[1777471705390,39.69,76601.48,0.0,-0.99788,0.0,0.51953]
[1777471709418,39.69,76604.64,0.0,-0.99787,0.0,0.52107]
[1777471711670,39.69,76602.44,0.0,-0.99788,0.0,0.51955]
[1777471711774,39.69,76602.44,0.0,-0.99788,0.0,0.51955]
[1777471712254,39.69,76602.44,0.0,-0.99788,0.0,0.51955]
[1777471712269,39.69,76602.44,0.0,-0.99788,0.0,0.51955]
[1777471712439,39.69,76600.53,0.0,-0.99788,0.0,0.51861]
[1777471717474,39.69,76589.26,0.0,-0.9979,0.0,0.51313]
[1777471718481,39.69,76577.78,0.0,-0.99793,0.0,0.5076]
[1777471719487,39.69,76575.14,0.0,-0.99793,0.0,0.50634]
[1777471720497,39.69,76568.68,0.0,-0.99795,0.0,0.50326]
[1777471722512,39.69,76564.39,0.0,-0.99796,0.0,0.50122]
[1777471723519,39.69,76560.34,0.0,-0.99797,0.0,0.4993]
[1777471724526,39.69,76550.96,0.0,-0.99799,0.0,0.49488]
[1777471725532,39.69,76547.57,0.0,-0.99799,0.0,0.4933]
[1777471726540,39.69,76543.18,0.0,-0.998,0.0,0.49125]
[1777471727547,39.69,76532.37,0.0,-0.99802,0.0,0.48623]
[1777471728553,39.69,76527.78,0.0,-0.99803,0.0,0.48412]
[1777471732582,39.69,76535.14,0.0,-0.99802,0.0,0.48751]
[1777471733589,39.69,76543.64,0.0,-0.998,0.0,0.49146]
[1777471734596,39.69,76546.06,0.0,-0.998,0.0,0.49259]
[1777471736610,39.69,76538.47,0.0,-0.99801,0.0,0.48906]
[1777471738623,39.69,76543.23,0.0,-0.998,0.0,0.49127]
[1777471739631,39.69,76547.97,0.0,-0.99799,0.0,0.49348]
[1777471740638,39.69,76553.62,0.0,-0.99798,0.0,0.49613]
[1777471742803,39.69,76553.96,0.0,-0.99798,0.0,0.49629]
[1777471743019,39.69,76553.96,0.0,-0.99798,0.0,0.49629]
[1777471743032,39.69,76553.96,0.0,-0.99798,0.0,0.49629]
[1777471743270,39.69,76553.96,0.0,-0.99798,0.0,0.49629]
[1777471743365,39.69,76553.96,0.0,-0.99798,0.0,0.49629]
[1777471748694,39.69,76558.4,0.0,-0.99797,0.0,0.49838]
[1777471749701,39.69,76567.23,0.0,-0.99795,0.0,0.50257]
[1777471750707,39.69,76568.97,0.0,-0.99795,0.0,0.50339]
[1777471751792,39.69,76568.97,0.0,-0.99795,0.0,0.50339]
[1777471752023,39.69,76568.97,0.0,-0.99795,0.0,0.50339]
[1777471752029,39.69,76568.97,0.0,-0.99795,0.0,0.50339]
[1777471752271,39.69,76568.97,0.0,-0.99795,0.0,0.50339]
[1777471752299,39.69,76568.66,0.0,-0.99795,0.0,0.50325]
[1777471756750,39.69,76573.91,0.0,-0.99794,0.0,0.50575]
[1777471758765,39.69,76580.18,0.0,-0.99792,0.0,0.50876]
[1777471760193,39.69,76580.18,0.0,-0.99792,0.0,0.50876]
[1777471760269,39.69,76580.18,0.0,-0.99792,0.0,0.50876]
[1777471760298,39.69,76580.18,0.0,-0.99792,0.0,0.50876]
[1777471760524,39.69,76580.18,0.0,-0.99792,0.0,0.50876]
[1777471760537,39.69,76580.57,0.0,-0.99792,0.0,0.50894]
[1777471764283,39.69,76581.16,0.0,-0.99792,0.0,0.50923]
[1777471764522,39.69,76581.16,0.0,-0.99792,0.0,0.50923]
[1777471764623,39.69,76579.89,0.0,-0.99792,0.0,0.50862]
[1777471764712,39.69,76579.89,0.0,-0.99792,0.0,0.50862]
[1777471764770,39.69,76579.89,0.0,-0.99792,0.0,0.50862]
[1777471769841,39.69,76585.57,0.0,-0.99791,0.0,0.51135]
[1777471770757,39.69,76585.57,0.0,-0.99791,0.0,0.51135]
[1777471770773,39.69,76585.57,0.0,-0.99791,0.0,0.51135]
[1777471770849,39.69,76589.55,0.0,-0.9979,0.0,0.51327]
[1777471771685,39.69,76589.55,0.0,-0.9979,0.0,0.51327]
[1777471771775,39.69,76589.55,0.0,-0.9979,0.0,0.51327]
[1777471773402,39.69,76589.16,0.0,-0.99791,0.0,0.51264]
[1777471773444,39.69,76589.16,0.0,-0.99791,0.0,0.51264]
[1777471773519,39.69,76589.16,0.0,-0.99791,0.0,0.51264]
[1777471773621,39.69,76586.18,0.0,-0.99791,0.0,0.5112]
[1777471778934,39.69,76583.65,0.0,-0.99792,0.0,0.50998]
[1777471779865,39.69,76583.65,0.0,-0.99792,0.0,0.50998]
[1777471780023,39.69,76583.65,0.0,-0.99792,0.0,0.50998]
[1777471780346,39.69,76583.65,0.0,-0.99792,0.0,0.50998]
[1777471780519,39.69,76583.65,0.0,-0.99792,0.0,0.50998]
[1777471780585,39.69,76582.27,0.0,-0.99792,0.0,0.50932]
[1777471782984,39.69,76580.73,0.0,-0.99792,0.0,0.50858]
[1777471783020,39.69,76580.73,0.0,-0.99792,0.0,0.50858]
[1777471783041,39.69,76580.73,0.0,-0.99792,0.0,0.50858]
[1777471783270,39.69,76580.73,0.0,-0.99792,0.0,0.50858]
[1777471783315,39.69,76576.4,0.0,-0.99793,0.0,0.5065]
[1777471783969,39.69,76572.32,0.0,-0.99794,0.0,0.50455]
[1777471785983,39.69,76572.81,0.0,-0.99794,0.0,0.50479]
[1777471790702,39.69,76572.18,0.0,-0.99794,0.0,0.50449]
[1777471790770,39.69,76573.03,0.0,-0.99794,0.0,0.50489]
[1777471790987,39.69,76573.03,0.0,-0.99794,0.0,0.50489]
[1777471791019,39.69,76573.03,0.0,-0.99794,0.0,0.50489]
[1777471791121,39.69,76575.41,0.0,-0.99794,0.0,0.50603]
[1777471795042,39.69,76573.45,0.0,-0.99794,0.0,0.50509]
[1777471795275,39.69,76573.45,0.0,-0.99794,0.0,0.50509]
[1777471796411,39.69,76572.46,0.0,-0.99794,0.0,0.50462]
[1777471796520,39.69,76572.46,0.0,-0.99794,0.0,0.50462]
[1777471796577,39.69,76570.89,0.0,-0.99795,0.0,0.50387]
[1777471798848,39.69,76571.83,0.0,-0.99794,0.0,0.50432]
[1777471799019,39.69,76571.83,0.0,-0.99794,0.0,0.50432]
[1777471799074,39.69,76576.68,0.0,-0.99793,0.0,0.50664]
[1777471800083,39.69,76579.59,0.0,-0.99793,0.0,0.50803]
[1777471801940,39.69,76579.87,0.0,-0.99793,0.0,0.50817]
[1777471802021,39.69,76579.87,0.0,-0.99793,0.0,0.50817]
[1777471802404,39.69,76579.87,0.0,-0.99793,0.0,0.50817]
[1777471802528,39.69,76579.87,0.0,-0.99793,0.0,0.50817]
[1777471802549,39.69,76577.04,0.0,-0.99793,0.0,0.50681]
[1777471805118,39.69,76573.63,0.0,-0.99794,0.0,0.50518]
[1777471805908,39.69,76573.63,0.0,-0.99794,0.0,0.50518]
[1777471806022,39.69,76573.63,0.0,-0.99794,0.0,0.50518]
[1777471810933,39.69,76574.2,0.0,-0.99794,0.0,0.50545]
[1777471810995,39.69,76574.2,0.0,-0.99794,0.0,0.50545]
[1777471811019,39.69,76574.2,0.0,-0.99794,0.0,0.50545]
[1777471811159,39.69,76574.89,0.0,-0.99794,0.0,0.50578]
[1777471815530,39.69,76575.91,0.0,-0.99793,0.0,0.50627]
[1777471815708,39.69,76575.91,0.0,-0.99793,0.0,0.50627]
[1777471815627,39.69,76582.39,0.0,-0.99792,0.0,0.50938]
[1777471815768,39.69,76582.39,0.0,-0.99792,0.0,0.50938]
[1777471816195,39.69,76590.37,0.0,-0.9979,0.0,0.51323]
[1777471817202,39.69,76589.24,0.0,-0.99791,0.0,0.51268]
[1777471819229,39.69,76593.47,0.0,-0.9979,0.0,0.51473]
[1777471820227,39.69,76600.61,0.0,-0.99788,0.0,0.51821]
[1777471821234,39.69,76603.92,0.0,-0.99787,0.0,0.51982]
[1777471822025,39.69,76603.92,0.0,-0.99787,0.0,0.51982]
[1777471822448,39.69,76603.92,0.0,-0.99787,0.0,0.51982]
[1777471822547,39.69,76604.36,0.0,-0.99787,0.0,0.52004]
[1777471823132,39.69,76604.36,0.0,-0.99787,0.0,0.52004]
[1777471823248,39.69,76603.14,0.0,-0.99788,0.0,0.51944]
[1777471827276,39.69,76598.87,0.0,-0.99789,0.0,0.51736]
[1777471829734,39.69,76600.35,0.0,-0.99788,0.0,0.51808]
[1777471829291,39.69,76603.64,0.0,-0.99787,0.0,0.51969]
[1777471829770,39.69,76603.64,0.0,-0.99787,0.0,0.51969]
[1777471830137,39.69,76603.64,0.0,-0.99787,0.0,0.51969]
[1777471830269,39.69,76603.64,0.0,-0.99787,0.0,0.51969]
[1777471830298,39.69,76601.1,0.0,-0.99788,0.0,0.51845]
[1777471832490,39.69,76602.26,0.0,-0.99788,0.0,0.51857]
[1777471832519,39.69,76602.26,0.0,-0.99788,0.0,0.51857]
[1777471832594,39.69,76606.71,0.0,-0.99787,0.0,0.52074]
[1777471833090,39.69,76606.71,0.0,-0.99787,0.0,0.52074]
[1777471833272,39.69,76606.71,0.0,-0.99787,0.0,0.52074]
[1777471833319,39.69,76607.89,0.0,-0.99787,0.0,0.52132]
[1777471837358,39.69,76619.98,0.0,-0.99784,0.0,0.52728]
[1777471838360,39.69,76630.72,0.0,-0.99782,0.0,0.53263]
[1777471839741,39.69,76630.72,0.0,-0.99782,0.0,0.53263]
[1777471839368,39.69,76634.8,0.0,-0.99781,0.0,0.53467]
[1777471839769,39.69,76634.8,0.0,-0.99781,0.0,0.53467]
[1777471842389,39.69,76631.06,0.0,-0.99782,0.0,0.5328]
[1777471843395,39.69,76643.18,0.0,-0.99779,0.0,0.53889]
[1777471844403,39.69,76648.76,0.0,-0.99778,0.0,0.54172]
[1777471846417,39.69,76643.51,0.0,-0.99779,0.0,0.53906]
[1777471847716,39.69,76643.51,0.0,-0.99779,0.0,0.53906]
[1777471847424,39.69,76639.76,0.0,-0.9978,0.0,0.53717]
[1777471848731,39.69,76639.76,0.0,-0.9978,0.0,0.53717]
[1777471848431,39.69,76638.36,0.0,-0.9978,0.0,0.53646]
[1777471848906,39.69,76638.36,0.0,-0.9978,0.0,0.53646]
[1777471849020,39.69,76638.36,0.0,-0.9978,0.0,0.53646]
[1777471849437,39.69,76635.45,0.0,-0.99781,0.0,0.535]
[1777471852371,39.69,76636.7,0.0,-0.9978,0.0,0.53563]
[1777471852429,39.69,76636.7,0.0,-0.9978,0.0,0.53563]
[1777471852523,39.69,76636.7,0.0,-0.9978,0.0,0.53563]
[1777471852584,39.69,76637.1,0.0,-0.9978,0.0,0.53583]
[1777471856039,39.69,76636.76,0.0,-0.9978,0.0,0.53566]
[1777471856271,39.69,76636.76,0.0,-0.9978,0.0,0.53566]
[1777471856892,39.69,76636.23,0.0,-0.9978,0.0,0.53539]
[1777471857019,39.69,76636.23,0.0,-0.9978,0.0,0.53539]
[1777471857494,39.69,76636.05,0.0,-0.99781,0.0,0.5353]
[1777471861736,39.69,76636.76,0.0,-0.9978,0.0,0.53566]
[1777471861769,39.69,76636.76,0.0,-0.9978,0.0,0.53566]
[1777471863536,39.69,76643.12,0.0,-0.99779,0.0,0.53886]
[1777471863825,39.69,76643.12,0.0,-0.99779,0.0,0.53886]
[1777471864023,39.69,76643.12,0.0,-0.99779,0.0,0.53886]
[1777471866087,39.69,76643.25,0.0,-0.99779,0.0,0.53893]
[1777471866269,39.69,76643.25,0.0,-0.99779,0.0,0.53893]
[1777471866558,39.69,76647.91,0.0,-0.99778,0.0,0.54129]
[1777471867270,39.69,76647.91,0.0,-0.99778,0.0,0.54129]
[1777471867521,39.69,76647.91,0.0,-0.99778,0.0,0.54129]
[1777471867565,39.69,76651.13,0.0,-0.99777,0.0,0.54292]
[1777471870436,39.69,76649.21,0.0,-0.99778,0.0,0.54195]
[1777471870523,39.69,76649.21,0.0,-0.99778,0.0,0.54195]
[1777471870538,39.69,76649.21,0.0,-0.99778,0.0,0.54195]
[1777471870770,39.69,76649.21,0.0,-0.99778,0.0,0.54195]
[1777471870588,39.69,76645.62,0.0,-0.99778,0.0,0.54013]
[1777471872602,39.69,76639.51,0.0,-0.9978,0.0,0.53704]
[1777471873609,39.69,76621.32,0.0,-0.99784,0.0,0.52795]
[1777471874619,39.69,76611.24,0.0,-0.99786,0.0,0.52297]
[1777471875627,39.69,76601.36,0.0,-0.99788,0.0,0.51813]
[1777471876634,39.69,76598.92,0.0,-0.99789,0.0,0.51694]
[1777471878647,39.69,76593.69,0.0,-0.9979,0.0,0.51439]
[1777471881325,39.69,76592.33,0.0,-0.9979,0.0,0.51373]
[1777471881519,39.69,76592.33,0.0,-0.9979,0.0,0.51373]
[1777471881669,39.69,76592.39,0.0,-0.9979,0.0,0.51376]
[1777471882022,39.69,76592.39,0.0,-0.9979,0.0,0.51376]
[1777471882269,39.69,76592.39,0.0,-0.9979,0.0,0.51376]
[1777471887602,39.69,76590.82,0.0,-0.9979,0.0,0.513]
[1777471887774,39.69,76590.82,0.0,-0.9979,0.0,0.513]
[1777471887711,39.69,76590.29,0.0,-0.99791,0.0,0.51275]
[1777471887833,39.69,76590.29,0.0,-0.99791,0.0,0.51275]
[1777471888019,39.69,76590.29,0.0,-0.99791,0.0,0.51275]
[1777471888718,39.69,76589.79,0.0,-0.99791,0.0,0.5125]
[1777471889725,39.69,76581.96,0.0,-0.99792,0.0,0.50873]
[1777471890731,39.69,76575.33,0.0,-0.99794,0.0,0.50555]
[1777471891757,39.69,76575.33,0.0,-0.99794,0.0,0.50555]
[1777471891769,39.69,76575.33,0.0,-0.99794,0.0,0.50555]
[1777471891739,39.69,76571.53,0.0,-0.99795,0.0,0.5033]
[1777471892234,39.69,76571.53,0.0,-0.99795,0.0,0.5033]
[1777471892275,39.69,76571.53,0.0,-0.99795,0.0,0.5033]
[1777471892746,39.69,76570.69,0.0,-0.99795,0.0,0.5029]
[1777471895270,39.69,76569.11,0.0,-0.99795,0.0,0.50215]
[1777471897781,39.69,76571.06,0.0,-0.99795,0.0,0.50308]
[1777471899795,39.69,76577.42,0.0,-0.99793,0.0,0.50611]
[1777471901226,39.69,76576.39,0.0,-0.99794,0.0,0.50562]
[1777471901268,39.69,76576.39,0.0,-0.99794,0.0,0.50562]
[1777471901642,39.69,76576.39,0.0,-0.99794,0.0,0.50562]
[1777471901768,39.69,76576.39,0.0,-0.99794,0.0,0.50562]
[1777471901808,39.69,76575.62,0.0,-0.99794,0.0,0.50525]
[1777471906254,39.69,76575.99,0.0,-0.99794,0.0,0.50543]
[1777471906268,39.69,76575.99,0.0,-0.99794,0.0,0.50543]
[1777471906809,39.69,76575.99,0.0,-0.99794,0.0,0.50543]
[1777471906297,39.69,76578.14,0.0,-0.99793,0.0,0.50646]
[1777471907018,39.69,76578.14,0.0,-0.99793,0.0,0.50646]
[1777471907119,39.69,76579.16,0.0,-0.99793,0.0,0.50695]
[1777471908388,39.69,76579.16,0.0,-0.99793,0.0,0.50695]
[1777471908408,39.69,76579.16,0.0,-0.99793,0.0,0.50695]
[1777471908859,39.69,76573.85,0.0,-0.99794,0.0,0.50441]
[1777471910294,39.69,76573.85,0.0,-0.99794,0.0,0.50441]
[1777471910372,39.69,76571.56,0.0,-0.99795,0.0,0.50332]
[1777471910873,39.69,76568.28,0.0,-0.99795,0.0,0.50176]
[1777471913389,39.69,76566.7,0.0,-0.99796,0.0,0.50101]
[1777471913524,39.69,76566.7,0.0,-0.99796,0.0,0.50101]
[1777471916917,39.69,76563.34,0.0,-0.99796,0.0,0.49942]
[1777471918510,39.69,76563.34,0.0,-0.99796,0.0,0.49942]
[1777471918518,39.69,76563.34,0.0,-0.99796,0.0,0.49942]
[1777471918606,39.69,76560.1,0.0,-0.99797,0.0,0.49789]
[1777471918930,39.69,76557.98,0.0,-0.99798,0.0,0.49689]
[1777471919937,39.69,76553.93,0.0,-0.99798,0.0,0.49499]
[1777471921271,39.69,76553.93,0.0,-0.99798,0.0,0.49499]
[1777471921834,39.69,76548.15,0.0,-0.998,0.0,0.49228]
[1777471921987,39.69,76548.15,0.0,-0.998,0.0,0.49228]
[1777471922049,39.69,76547.59,0.0,-0.998,0.0,0.49202]
[1777471922959,39.69,76541.43,0.0,-0.99801,0.0,0.48915]
[1777471925093,39.69,76538.66,0.0,-0.99802,0.0,0.48787]
[1777471925276,39.69,76538.66,0.0,-0.99802,0.0,0.48787]
[1777471931411,39.69,76536.15,0.0,-0.99802,0.0,0.4867]
[1777471931519,39.69,76536.15,0.0,-0.99802,0.0,0.4867]
[1777471932199,39.69,76535.4,0.0,-0.99802,0.0,0.48636]
[1777471932268,39.69,76535.4,0.0,-0.99802,0.0,0.48636]
[1777471932300,39.69,76535.58,0.0,-0.99802,0.0,0.48644]
[1777471936340,39.69,76535.83,0.0,-0.99802,0.0,0.48656]
[1777471936518,39.69,76535.83,0.0,-0.99802,0.0,0.48656]
[1777471939809,39.69,76535.71,0.0,-0.99802,0.0,0.4865]
[1777471940019,39.69,76538.03,0.0,-0.99802,0.0,0.48757]
[1777471941479,39.69,76540.6,0.0,-0.99801,0.0,0.48876]
[1777471941519,39.69,76540.6,0.0,-0.99801,0.0,0.48876]
[1777471941577,39.69,76540.22,0.0,-0.99801,0.0,0.48859]
[1777471944110,39.69,76547.6,0.0,-0.998,0.0,0.49202]
[1777471945308,39.69,76547.6,0.0,-0.998,0.0,0.49202]
[1777471945502,39.69,76547.6,0.0,-0.998,0.0,0.49202]
[1777471945542,39.69,76559.65,0.0,-0.99797,0.0,0.49768]
[1777471946122,39.69,76566.46,0.0,-0.99796,0.0,0.50089]
[1777471947129,39.69,76575.66,0.0,-0.99794,0.0,0.50527]
[1777471948137,39.69,76576.87,0.0,-0.99794,0.0,0.50585]
[1777471949492,39.69,76576.87,0.0,-0.99794,0.0,0.50585]
[1777471949521,39.69,76576.87,0.0,-0.99794,0.0,0.50585]
[1777471949594,39.69,76576.93,0.0,-0.99794,0.0,0.50588]
[1777471951158,39.69,76569.23,0.0,-0.99795,0.0,0.50177]
[1777471952164,39.69,76565.35,0.0,-0.99796,0.0,0.49993]
[1777471954470,39.69,76563.3,0.0,-0.99797,0.0,0.49896]
[1777471954523,39.69,76563.3,0.0,-0.99797,0.0,0.49896]
[1777471954576,39.69,76561.34,0.0,-0.99797,0.0,0.49804]
[1777471955186,39.69,76567.96,0.0,-0.99796,0.0,0.50117]
[1777471956217,39.69,76567.96,0.0,-0.99796,0.0,0.50117]
[1777471956268,39.69,76567.96,0.0,-0.99796,0.0,0.50117]
[1777471956306,39.69,76576.21,0.0,-0.99794,0.0,0.5051]
[1777471958207,39.69,76578.86,0.0,-0.99793,0.0,0.50636]
[1777471960743,39.69,76577.83,0.0,-0.99794,0.0,0.50587]
[1777471960770,39.69,76577.83,0.0,-0.99794,0.0,0.50587]
[1777471961692,39.69,76577.38,0.0,-0.99794,0.0,0.50566]
[1777471961770,39.69,76577.38,0.0,-0.99794,0.0,0.50566]
[1777471961793,39.69,76575.42,0.0,-0.99794,0.0,0.50472]
[1777471965108,39.69,76574.89,0.0,-0.99794,0.0,0.50447]
[1777471965276,39.69,76574.89,0.0,-0.99794,0.0,0.50447]
[1777471969100,39.69,76570.29,0.0,-0.99795,0.0,0.50228]
[1777471969271,39.69,76570.29,0.0,-0.99795,0.0,0.50228]
[1777471969284,39.69,76571.89,0.0,-0.99795,0.0,0.50304]
[1777471974319,39.69,76570.13,0.0,-0.99795,0.0,0.5022]
[1777471975326,39.69,76565.62,0.0,-0.99796,0.0,0.50006]
[1777471980361,39.69,76560.07,0.0,-0.99797,0.0,0.49744]
[1777471981296,39.69,76560.07,0.0,-0.99797,0.0,0.49744]
[1777471981519,39.69,76560.07,0.0,-0.99797,0.0,0.49744]
[1777471984389,39.69,76564.53,0.0,-0.99796,0.0,0.49955]
[1777471986616,39.69,76567.72,0.0,-0.99796,0.0,0.50106]
[1777471986769,39.69,76567.72,0.0,-0.99796,0.0,0.50106]
[1777471986886,39.69,76567.94,0.0,-0.99796,0.0,0.50116]
[1777471989424,39.69,76564.37,0.0,-0.99796,0.0,0.49947]
[1777471990431,39.69,76558.34,0.0,-0.99798,0.0,0.49663]
[1777471991438,39.69,76556.44,0.0,-0.99798,0.0,0.49573]
[1777471996473,39.69,76558.35,0.0,-0.99798,0.0,0.49663]
[1777471999494,39.69,76565.42,0.0,-0.99796,0.0,0.49997]
[1777472003093,39.69,76562.36,0.0,-0.99797,0.0,0.49852]
[1777472003271,39.69,76562.36,0.0,-0.99797,0.0,0.49852]
[1777472003521,39.69,76562.55,0.0,-0.99797,0.0,0.49861]
[1777472008557,39.69,76563.73,0.0,-0.99797,0.0,0.49917]
[1777472013593,39.69,76567.96,0.0,-0.99796,0.0,0.50074]
[1777472018629,39.69,76564.57,0.0,-0.99797,0.0,0.49913]
[1777472023664,39.69,76562.92,0.0,-0.99797,0.0,0.49835]
[1777472025678,39.69,76554.63,0.0,-0.99799,0.0,0.49445]
[1777472026685,39.69,76545.31,0.0,-0.99801,0.0,0.4901]
[1777472027692,39.69,76543.79,0.0,-0.99801,0.0,0.48939]
[1777472032727,39.69,76544.7,0.0,-0.99801,0.0,0.48981]
[1777472037761,39.69,76545.7,0.0,-0.998,0.0,0.49028]
[1777472042797,39.69,76543.58,0.0,-0.99801,0.0,0.48929]
[1777472047832,39.69,76548.9,0.0,-0.998,0.0,0.49177]
[1777472052866,39.69,76546.82,0.0,-0.998,0.0,0.4908]
[1777472057902,39.69,76547.24,0.0,-0.998,0.0,0.491]
[1777472059915,39.69,76554.73,0.0,-0.99799,0.0,0.4945]
[1777472060923,39.69,76563.31,0.0,-0.99797,0.0,0.49854]
[1777472061930,39.69,76564.13,0.0,-0.99797,0.0,0.49892]
[1777472066964,39.69,76564.04,0.0,-0.99797,0.0,0.49888]
[1777472072000,39.69,76566.96,0.0,-0.99796,0.0,0.49983]
[1777472077034,39.69,76569.8,0.0,-0.99796,0.0,0.50117]
[1777472082069,39.69,76572.09,0.0,-0.99795,0.0,0.50226]
[1777472083355,39.69,76572.09,0.0,-0.99795,0.0,0.50226]
[1777472083519,39.69,76572.09,0.0,-0.99795,0.0,0.50226]
[1777472083620,39.69,76571.93,0.0,-0.99795,0.0,0.50218]
[1777472085732,39.69,76572.01,0.0,-0.99795,0.0,0.50222]
[1777472085958,39.69,76577.54,0.0,-0.99794,0.0,0.50486]
[1777472087273,39.69,76574.44,0.0,-0.99795,0.0,0.50338]
[1777472089190,39.69,76572.92,0.0,-0.99795,0.0,0.50265]
[1777472089270,39.69,76572.92,0.0,-0.99795,0.0,0.50265]
[1777472089325,39.69,76570.31,0.0,-0.99796,0.0,0.50141]
[1777472095529,39.69,76568.57,0.0,-0.99796,0.0,0.50059]
[1777472095772,39.69,76568.57,0.0,-0.99796,0.0,0.50059]
[1777472101203,39.69,76567.35,0.0,-0.99796,0.0,0.50001]
[1777472102464,39.69,76567.35,0.0,-0.99796,0.0,0.50001]
[1777472102525,39.69,76567.35,0.0,-0.99796,0.0,0.50001]
[1777472102532,39.69,76567.35,0.0,-0.99796,0.0,0.50001]
[1777472102769,39.69,76567.35,0.0,-0.99796,0.0,0.50001]
[1777472102790,39.69,76564.79,0.0,-0.99797,0.0,0.4988]
[1777472103218,39.69,76557.11,0.0,-0.99798,0.0,0.49518]
[1777472104225,39.69,76548.61,0.0,-0.998,0.0,0.49121]
[1777472105232,39.69,76541.54,0.0,-0.99801,0.0,0.48792]
[1777472106239,39.69,76539.91,0.0,-0.99802,0.0,0.48717]
[1777472107246,39.69,76534.59,0.0,-0.99803,0.0,0.48471]
[1777472110467,39.69,76531.99,0.0,-0.99803,0.0,0.48351]
[1777472110519,39.69,76531.99,0.0,-0.99803,0.0,0.48351]
[1777472110642,39.69,76531.99,0.0,-0.99803,0.0,0.48351]
[1777472110770,39.69,76531.99,0.0,-0.99803,0.0,0.48351]
[1777472110792,39.69,76531.82,0.0,-0.99803,0.0,0.48343]
[1777472112282,39.69,76526.51,0.0,-0.99805,0.0,0.481]
[1777472113292,39.69,76520.92,0.0,-0.99806,0.0,0.47844]
[1777472114296,39.69,76507.95,0.0,-0.99808,0.0,0.47257]
[1777472116310,39.69,76505.33,0.0,-0.99809,0.0,0.47139]
[1777472117317,39.69,76512.12,0.0,-0.99807,0.0,0.47445]
[1777472119331,39.69,76504.86,0.0,-0.99809,0.0,0.47118]
[1777472121345,39.69,76510.39,0.0,-0.99808,0.0,0.47367]
[1777472122352,39.69,76514.1,0.0,-0.99807,0.0,0.47535]
[1777472123359,39.69,76510.8,0.0,-0.99808,0.0,0.47385]
[1777472124253,39.69,76510.8,0.0,-0.99808,0.0,0.47385]
[1777472124269,39.69,76510.8,0.0,-0.99808,0.0,0.47385]
[1777472124365,39.69,76507.95,0.0,-0.99808,0.0,0.47257]
[1777472125414,39.69,76507.95,0.0,-0.99808,0.0,0.47257]
[1777472125524,39.69,76507.95,0.0,-0.99808,0.0,0.47257]
[1777472125615,39.69,76501.9,0.0,-0.99809,0.0,0.46985]
[1777472127574,39.69,76500.95,0.0,-0.9981,0.0,0.46942]
[1777472127773,39.69,76500.95,0.0,-0.9981,0.0,0.46942]
[1777472127872,39.69,76499.74,0.0,-0.9981,0.0,0.46888]
[1777472128092,39.69,76499.74,0.0,-0.9981,0.0,0.46888]
[1777472128269,39.69,76499.74,0.0,-0.9981,0.0,0.46888]
[1777472131416,39.69,76495.51,0.0,-0.99811,0.0,0.46658]
[1777472134189,39.69,76493.86,0.0,-0.99811,0.0,0.46584]
[1777472134269,39.69,76493.86,0.0,-0.99811,0.0,0.46584]
[1777472134304,39.69,76493.86,0.0,-0.99811,0.0,0.46584]
[1777472134522,39.69,76493.86,0.0,-0.99811,0.0,0.46584]
[1777472134545,39.69,76496.51,0.0,-0.99811,0.0,0.46702]
[1777472135444,39.69,76500.76,0.0,-0.9981,0.0,0.46892]
[1777472137195,39.69,76503.85,0.0,-0.99809,0.0,0.47031]
[1777472137256,39.69,76503.85,0.0,-0.99809,0.0,0.47031]
[1777472137273,39.69,76503.85,0.0,-0.99809,0.0,0.47031]
[1777472137458,39.69,76504.96,0.0,-0.99809,0.0,0.47081]
[1777472140479,39.69,76508.71,0.0,-0.99808,0.0,0.47249]
[1777472141386,39.69,76508.71,0.0,-0.99808,0.0,0.47249]
[1777472141469,39.69,76508.71,0.0,-0.99808,0.0,0.47249]
[1777472141521,39.69,76508.71,0.0,-0.99808,0.0,0.47249]
[1777472141539,39.69,76510.91,0.0,-0.99808,0.0,0.47349]
[1777472142493,39.69,76520.25,0.0,-0.99806,0.0,0.47772]
[1777472143500,39.69,76525.9,0.0,-0.99805,0.0,0.4803]
[1777472144507,39.69,76533.75,0.0,-0.99803,0.0,0.4839]
[1777472145514,39.69,76534.86,0.0,-0.99803,0.0,0.48441]
[1777472148747,39.69,76533.49,0.0,-0.99803,0.0,0.48378]
[1777472148770,39.69,76533.49,0.0,-0.99803,0.0,0.48378]
[1777472148844,39.69,76535.31,0.0,-0.99803,0.0,0.48462]
[1777472149087,39.69,76535.31,0.0,-0.99803,0.0,0.48462]
[1777472149270,39.69,76535.31,0.0,-0.99803,0.0,0.48462]
[1777472155245,39.69,76534.56,0.0,-0.99803,0.0,0.48427]
[1777472155270,39.69,76534.56,0.0,-0.99803,0.0,0.48427]
[1777472155366,39.69,76534.56,0.0,-0.99803,0.0,0.48427]
[1777472155522,39.69,76534.56,0.0,-0.99803,0.0,0.48427]
[1777472155584,39.69,76533.9,0.0,-0.99803,0.0,0.48397]
[1777472158013,39.69,76533.58,0.0,-0.99803,0.0,0.48382]
[1777472158020,39.69,76533.58,0.0,-0.99803,0.0,0.48382]
[1777472158609,39.69,76534.0,0.0,-0.99803,0.0,0.48401]
[1777472162661,39.69,76534.37,0.0,-0.99803,0.0,0.48418]
[1777472162787,39.69,76534.37,0.0,-0.99803,0.0,0.48418]
[1777472164651,39.69,76545.65,0.0,-0.99801,0.0,0.4894]
[1777472165658,39.69,76551.65,0.0,-0.998,0.0,0.4922]
[1777472168684,39.69,76557.98,0.0,-0.99798,0.0,0.49516]
[1777472169690,39.69,76570.64,0.0,-0.99796,0.0,0.50114]
[1777472170698,39.69,76577.54,0.0,-0.99794,0.0,0.50442]
[1777472173095,39.69,76578.24,0.0,-0.99794,0.0,0.50475]
[1777472173190,39.69,76578.24,0.0,-0.99794,0.0,0.50475]
[1777472173239,39.69,76578.24,0.0,-0.99794,0.0,0.50475]
[1777472173481,39.69,76578.24,0.0,-0.99794,0.0,0.50475]
[1777472173718,39.69,76579.29,0.0,-0.99794,0.0,0.50525]
[1777472175734,39.69,76582.78,0.0,-0.99793,0.0,0.50692]
[1777472176741,39.69,76577.1,0.0,-0.99794,0.0,0.50421]
[1777472181959,39.69,76576.98,0.0,-0.99794,0.0,0.50415]
[1777472182011,39.69,76576.98,0.0,-0.99794,0.0,0.50415]
[1777472182028,39.69,76576.98,0.0,-0.99794,0.0,0.50415]
[1777472182104,39.69,76576.95,0.0,-0.99794,0.0,0.50414]
[1777472183790,39.69,76581.83,0.0,-0.99793,0.0,0.50647]
[1777472186516,39.69,76581.75,0.0,-0.99793,0.0,0.50643]
[1777472186525,39.69,76581.75,0.0,-0.99793,0.0,0.50643]
[1777472186771,39.69,76581.75,0.0,-0.99793,0.0,0.50643]
[1777472186810,39.69,76582.09,0.0,-0.99793,0.0,0.50659]
[1777472187818,39.69,76587.86,0.0,-0.99792,0.0,0.50936]
[1777472191804,39.69,76589.06,0.0,-0.99792,0.0,0.50994]
[1777472191856,39.69,76589.06,0.0,-0.99792,0.0,0.50994]
[1777472192021,39.69,76589.06,0.0,-0.99792,0.0,0.50994]
[1777472192120,39.69,76589.7,0.0,-0.99792,0.0,0.50981]
[1777472195874,39.69,76585.81,0.0,-0.99793,0.0,0.50794]
[1777472196216,39.69,76585.81,0.0,-0.99793,0.0,0.50794]
[1777472196223,39.69,76585.81,0.0,-0.99793,0.0,0.50794]
[1777472196270,39.69,76585.81,0.0,-0.99793,0.0,0.50794]
[1777472196881,39.69,76585.21,0.0,-0.99793,0.0,0.50765]
[1777472201916,39.69,76588.95,0.0,-0.99792,0.0,0.50945]
[1777472202923,39.69,76593.21,0.0,-0.99791,0.0,0.5115]
[1777472203500,39.69,76593.21,0.0,-0.99791,0.0,0.5115]
[1777472203521,39.69,76593.21,0.0,-0.99791,0.0,0.5115]
[1777472203546,39.69,76593.21,0.0,-0.99791,0.0,0.5115]
[1777472203770,39.69,76593.21,0.0,-0.99791,0.0,0.5115]
[1777472203930,39.69,76593.88,0.0,-0.99791,0.0,0.51182]
[1777472205944,39.69,76601.12,0.0,-0.99789,0.0,0.51533]
[1777472206951,39.69,76605.18,0.0,-0.99788,0.0,0.51731]
[1777472208988,39.69,76603.42,0.0,-0.99789,0.0,0.51645]
[1777472209019,39.69,76603.42,0.0,-0.99789,0.0,0.51645]
[1777472209083,39.69,76603.42,0.0,-0.99789,0.0,0.51645]
[1777472209120,39.69,76603.61,0.0,-0.99789,0.0,0.51654]
[1777472209270,39.69,76603.61,0.0,-0.99789,0.0,0.51654]
[1777472214535,39.69,76602.05,0.0,-0.99789,0.0,0.51578]
[1777472214771,39.69,76602.05,0.0,-0.99789,0.0,0.51578]
[1777472217022,39.69,76597.64,0.0,-0.9979,0.0,0.51364]
[1777472218309,39.69,76599.2,0.0,-0.9979,0.0,0.5144]
[1777472218519,39.69,76599.2,0.0,-0.9979,0.0,0.5144]
[1777472219036,39.69,76599.04,0.0,-0.9979,0.0,0.51432]
[1777472220642,39.69,76600.74,0.0,-0.99789,0.0,0.51515]
[1777472220769,39.69,76600.74,0.0,-0.99789,0.0,0.51515]
[1777472223063,39.69,76605.64,0.0,-0.99788,0.0,0.51753]
[1777472224071,39.69,76610.18,0.0,-0.99787,0.0,0.51975]
[1777472225150,39.69,76610.18,0.0,-0.99787,0.0,0.51975]
[1777472225273,39.69,76611.28,0.0,-0.99787,0.0,0.52029]
[1777472225364,39.69,76611.28,0.0,-0.99787,0.0,0.52029]
[1777472225521,39.69,76611.28,0.0,-0.99787,0.0,0.52029]
[1777472226085,39.69,76610.15,0.0,-0.99787,0.0,0.51974]
[1777472228099,39.69,76614.08,0.0,-0.99786,0.0,0.52167]
[1777472229106,39.69,76623.61,0.0,-0.99784,0.0,0.52637]
[1777472230112,39.69,76640.56,0.0,-0.99781,0.0,0.53482]
[1777472231120,39.69,76649.33,0.0,-0.99779,0.0,0.53923]
[1777472232127,39.69,76658.68,0.0,-0.99777,0.0,0.54398]
[1777472233134,39.69,76659.72,0.0,-0.99776,0.0,0.54451]
[1777472236155,39.69,76663.05,0.0,-0.99776,0.0,0.54621]
[1777472241190,39.69,76661.46,0.0,-0.99776,0.0,0.5454]
[1777472244346,39.69,76663.56,0.0,-0.99775,0.0,0.54647]
[1777472244523,39.69,76663.56,0.0,-0.99775,0.0,0.54647]
[1777472246226,39.69,76659.38,0.0,-0.99776,0.0,0.54434]
[1777472247233,39.69,76652.92,0.0,-0.99778,0.0,0.54105]
[1777472248650,39.69,76652.92,0.0,-0.99778,0.0,0.54105]
[1777472248773,39.69,76652.92,0.0,-0.99778,0.0,0.54105]
[1777472248960,39.69,76652.92,0.0,-0.99778,0.0,0.54105]
[1777472249019,39.69,76652.92,0.0,-0.99778,0.0,0.54105]
[1777472249120,39.69,76650.37,0.0,-0.99778,0.0,0.53976]
[1777472252795,39.69,76649.65,0.0,-0.99779,0.0,0.53893]
[1777472253022,39.69,76649.65,0.0,-0.99779,0.0,0.53893]
[1777472254625,39.69,76653.04,0.0,-0.99778,0.0,0.54065]
[1777472254771,39.69,76653.04,0.0,-0.99778,0.0,0.54065]
[1777472254873,39.69,76654.66,0.0,-0.99778,0.0,0.54147]
[1777472256522,39.69,76656.42,0.0,-0.99777,0.0,0.54236]
[1777472256769,39.69,76656.42,0.0,-0.99777,0.0,0.54236]
[1777472262136,39.69,76657.72,0.0,-0.99777,0.0,0.54303]
[1777472262187,39.69,76657.72,0.0,-0.99777,0.0,0.54303]
[1777472262269,39.69,76657.78,0.0,-0.99777,0.0,0.54306]
[1777472262369,39.69,76657.78,0.0,-0.99777,0.0,0.54306]
[1777472264498,39.69,76660.92,0.0,-0.99776,0.0,0.54466]
[1777472264522,39.69,76660.92,0.0,-0.99776,0.0,0.54466]
[1777472264608,39.69,76660.92,0.0,-0.99776,0.0,0.54466]
[1777472264776,39.69,76660.92,0.0,-0.99776,0.0,0.54466]
[1777472264814,39.69,76660.75,0.0,-0.99776,0.0,0.54457]
[1777472270394,39.69,76654.77,0.0,-0.99778,0.0,0.54153]
[1777472271401,39.69,76649.25,0.0,-0.99779,0.0,0.53873]
[1777472272408,39.69,76643.07,0.0,-0.9978,0.0,0.53562]
[1777472274117,39.69,76643.07,0.0,-0.9978,0.0,0.53562]
[1777472274269,39.69,76641.32,0.0,-0.99781,0.0,0.53474]
[1777472279460,39.69,76636.2,0.0,-0.99782,0.0,0.53217]
[1777472282514,39.69,76634.1,0.0,-0.99782,0.0,0.53113]
[1777472282526,39.69,76634.1,0.0,-0.99782,0.0,0.53113]
[1777472282707,39.69,76634.1,0.0,-0.99782,0.0,0.53113]
[1777472282770,39.69,76634.1,0.0,-0.99782,0.0,0.53113]
[1777472282772,39.69,76635.77,0.0,-0.99782,0.0,0.53196]
[1777472283488,39.69,76639.3,0.0,-0.99781,0.0,0.53373]
[1777472285025,39.69,76639.3,0.0,-0.99781,0.0,0.53373]
[1777472285065,39.69,76642.57,0.0,-0.9978,0.0,0.53537]
[1777472285276,39.69,76642.57,0.0,-0.9978,0.0,0.53537]
[1777472290486,39.69,76645.43,0.0,-0.9978,0.0,0.53681]
[1777472290521,39.69,76645.43,0.0,-0.9978,0.0,0.53681]
[1777472290590,39.69,76645.43,0.0,-0.9978,0.0,0.53681]
[1777472290775,39.69,76645.43,0.0,-0.9978,0.0,0.53681]
[1777472290870,39.69,76647.96,0.0,-0.99779,0.0,0.53808]
[1777472295913,39.69,76647.05,0.0,-0.99779,0.0,0.53762]
[1777472296019,39.69,76647.05,0.0,-0.99779,0.0,0.53762]
[1777472298593,39.69,76651.94,0.0,-0.99778,0.0,0.54009]
[1777472299599,39.69,76656.2,0.0,-0.99777,0.0,0.54225]
[1777472300456,39.69,76656.2,0.0,-0.99777,0.0,0.54225]
[1777472300521,39.69,76656.2,0.0,-0.99777,0.0,0.54225]
[1777472300625,39.69,76656.2,0.0,-0.99777,0.0,0.54225]
[1777472300769,39.69,76656.2,0.0,-0.99777,0.0,0.54225]
[1777472300830,39.69,76660.69,0.0,-0.99776,0.0,0.54454]
[1777472306240,39.69,76659.99,0.0,-0.99776,0.0,0.54418]
[1777472306269,39.69,76658.38,0.0,-0.99777,0.0,0.54336]
[1777472310966,39.69,76658.97,0.0,-0.99777,0.0,0.54366]
[1777472311021,39.69,76658.97,0.0,-0.99777,0.0,0.54366]
[1777472311067,39.69,76660.5,0.0,-0.99776,0.0,0.54398]
[1777472312096,39.69,76660.5,0.0,-0.99776,0.0,0.54398]
[1777472312269,39.69,76660.94,0.0,-0.99776,0.0,0.5442]
[1777472312696,39.69,76656.61,0.0,-0.99777,0.0,0.542]
[1777472315214,39.69,76657.23,0.0,-0.99777,0.0,0.54231]
[1777472315269,39.69,76657.42,0.0,-0.99777,0.0,0.54241]
[1777472316152,39.69,76657.42,0.0,-0.99777,0.0,0.54241]
[1777472316254,39.69,76656.89,0.0,-0.99777,0.0,0.54214]
[1777472316271,39.69,76656.89,0.0,-0.99777,0.0,0.54214]
[1777472320145,39.69,76654.03,0.0,-0.99778,0.0,0.54069]
[1777472320161,39.69,76652.22,0.0,-0.99778,0.0,0.53977]
[1777472320270,39.69,76652.22,0.0,-0.99778,0.0,0.53977]
[1777472321268,39.69,76652.7,0.0,-0.99778,0.0,0.54001]
[1777472321759,39.69,76658.48,0.0,-0.99777,0.0,0.54295]
[1777472323106,39.69,76658.48,0.0,-0.99777,0.0,0.54295]
[1777472323185,39.69,76658.48,0.0,-0.99777,0.0,0.54295]
[1777472323197,39.69,76664.84,0.0,-0.99775,0.0,0.54619]
[1777472323268,39.69,76664.84,0.0,-0.99775,0.0,0.54619]
[1777472327745,39.69,76665.52,0.0,-0.99775,0.0,0.54654]
[1777472327775,39.69,76665.52,0.0,-0.99775,0.0,0.54654]
[1777472327867,39.69,76665.52,0.0,-0.99775,0.0,0.54654]
[1777472328020,39.69,76665.52,0.0,-0.99775,0.0,0.54654]
[1777472328122,39.69,76663.03,0.0,-0.99776,0.0,0.54527]
[1777472332753,39.69,76660.6,0.0,-0.99776,0.0,0.54403]
[1777472332774,39.69,76660.6,0.0,-0.99776,0.0,0.54403]
[1777472337951,39.69,76656.53,0.0,-0.99777,0.0,0.54196]
[1777472340321,39.69,76656.1,0.0,-0.99777,0.0,0.54174]
[1777472340521,39.69,76656.1,0.0,-0.99777,0.0,0.54174]
[1777472340545,39.69,76656.1,0.0,-0.99777,0.0,0.54174]
[1777472340772,39.69,76656.1,0.0,-0.99777,0.0,0.54174]
[1777472340972,39.69,76654.98,0.0,-0.99778,0.0,0.54117]
[1777472342985,39.69,76649.52,0.0,-0.99779,0.0,0.53841]
[1777472343881,39.69,76649.52,0.0,-0.99779,0.0,0.53841]
[1777472344020,39.69,76649.52,0.0,-0.99779,0.0,0.53841]
[1777472347510,39.69,76650.62,0.0,-0.99779,0.0,0.53896]
[1777472347522,39.69,76650.62,0.0,-0.99779,0.0,0.53896]
[1777472348020,39.69,76649.29,0.0,-0.99779,0.0,0.53829]
[1777472348839,39.69,76649.29,0.0,-0.99779,0.0,0.53829]
[1777472349019,39.69,76649.29,0.0,-0.99779,0.0,0.53829]
[1777472350035,39.69,76641.84,0.0,-0.99781,0.0,0.53454]
[1777472351019,39.69,76641.84,0.0,-0.99781,0.0,0.53454]
[1777472351092,39.69,76641.84,0.0,-0.99781,0.0,0.53454]
[1777472351272,39.69,76641.84,0.0,-0.99781,0.0,0.53454]
[1777472351094,39.69,76638.26,0.0,-0.99781,0.0,0.53275]
[1777472356654,39.69,76636.74,0.0,-0.99782,0.0,0.53199]
[1777472356773,39.69,76636.74,0.0,-0.99782,0.0,0.53199]
[1777472357108,39.69,76636.74,0.0,-0.99782,0.0,0.53199]
[1777472357275,39.69,76636.74,0.0,-0.99782,0.0,0.53199]
[1777472357210,39.69,76634.69,0.0,-0.99782,0.0,0.53096]
[1777472359098,39.69,76629.72,0.0,-0.99783,0.0,0.52849]
[1777472361352,39.69,76628.59,0.0,-0.99784,0.0,0.52793]
[1777472361533,39.69,76628.59,0.0,-0.99784,0.0,0.52793]
[1777472366553,39.69,76629.03,0.0,-0.99784,0.0,0.52815]
[1777472366769,39.69,76629.03,0.0,-0.99784,0.0,0.52815]
[1777472366915,39.69,76629.03,0.0,-0.99784,0.0,0.52815]
[1777472367020,39.69,76629.03,0.0,-0.99784,0.0,0.52815]
[1777472367154,39.69,76628.36,0.0,-0.99784,0.0,0.52781]
[1777472372189,39.69,76627.77,0.0,-0.99784,0.0,0.52707]
[1777472377048,39.69,76629.71,0.0,-0.99784,0.0,0.52803]
[1777472377270,39.69,76629.71,0.0,-0.99784,0.0,0.52803]
[1777472377315,39.69,76629.71,0.0,-0.99784,0.0,0.52803]
[1777472377519,39.69,76631.46,0.0,-0.99783,0.0,0.5289]
[1777472378231,39.69,76631.58,0.0,-0.99783,0.0,0.52896]
[1777472383185,39.69,76632.66,0.0,-0.99783,0.0,0.5295]
[1777472383270,39.69,76632.66,0.0,-0.99783,0.0,0.5295]
[1777472388301,39.69,76630.08,0.0,-0.99783,0.0,0.52821]
[1777472392914,39.69,76629.18,0.0,-0.99784,0.0,0.52777]
[1777472393019,39.69,76629.18,0.0,-0.99784,0.0,0.52777]
[1777472393262,39.69,76629.18,0.0,-0.99784,0.0,0.52777]
[1777472393275,39.69,76629.18,0.0,-0.99784,0.0,0.52777]
[1777472393339,39.69,76629.13,0.0,-0.99784,0.0,0.52774]
[1777472397010,39.69,76629.51,0.0,-0.99784,0.0,0.52793]
[1777472397019,39.69,76629.51,0.0,-0.99784,0.0,0.52793]
[1777472399889,39.69,76631.59,0.0,-0.99783,0.0,0.52896]
[1777472400023,39.69,76631.59,0.0,-0.99783,0.0,0.52896]
[1777472400103,39.69,76630.58,0.0,-0.99783,0.0,0.52846]
[1777472401006,39.69,76630.58,0.0,-0.99783,0.0,0.52846]
[1777472401022,39.69,76630.58,0.0,-0.99783,0.0,0.52846]
[1777472401064,39.69,76626.88,0.0,-0.99784,0.0,0.52663]
[1777472401394,39.69,76623.48,0.0,-0.99785,0.0,0.52494]
[1777472402781,39.69,76623.48,0.0,-0.99785,0.0,0.52494]
[1777472403021,39.69,76623.48,0.0,-0.99785,0.0,0.52494]
[1777472403036,39.69,76616.56,0.0,-0.99786,0.0,0.52153]
[1777472405113,39.69,76615.89,0.0,-0.99787,0.0,0.52121]
[1777472405272,39.69,76615.89,0.0,-0.99787,0.0,0.52121]
[1777472405275,39.69,76622.77,0.0,-0.99785,0.0,0.52459]
[1777472406430,39.69,76626.99,0.0,-0.99784,0.0,0.52668]
[1777472409049,39.69,76628.03,0.0,-0.99784,0.0,0.5272]
[1777472409273,39.69,76628.03,0.0,-0.99784,0.0,0.5272]
[1777472409097,39.69,76628.79,0.0,-0.99784,0.0,0.52757]
[1777472410858,39.69,76629.57,0.0,-0.99784,0.0,0.52796]
[1777472411019,39.69,76629.57,0.0,-0.99784,0.0,0.52796]
[1777472416500,39.69,76628.2,0.0,-0.99784,0.0,0.52728]
[1777472417731,39.69,76628.2,0.0,-0.99784,0.0,0.52728]
[1777472417771,39.69,76628.2,0.0,-0.99784,0.0,0.52728]
[1777472418461,39.69,76627.97,0.0,-0.99784,0.0,0.52717]
[1777472418526,39.69,76627.97,0.0,-0.99784,0.0,0.52717]
[1777472418609,39.69,76627.81,0.0,-0.99784,0.0,0.52709]
[1777472423495,39.69,76628.17,0.0,-0.99784,0.0,0.52727]
[1777472423519,39.69,76628.17,0.0,-0.99784,0.0,0.52727]
[1777472429591,39.69,76628.62,0.0,-0.99784,0.0,0.52749]
[1777472434626,39.69,76628.98,0.0,-0.99784,0.0,0.52721]
[1777472438307,39.69,76628.52,0.0,-0.99784,0.0,0.52699]
[1777472438355,39.69,76634.29,0.0,-0.99783,0.0,0.52985]
[1777472438525,39.69,76634.29,0.0,-0.99783,0.0,0.52985]
[1777472438654,39.69,76639.12,0.0,-0.99782,0.0,0.53226]
[1777472439458,39.69,76639.12,0.0,-0.99782,0.0,0.53226]
[1777472439518,39.69,76639.12,0.0,-0.99782,0.0,0.53226]
[1777472439661,39.69,76645.63,0.0,-0.9978,0.0,0.53553]
[1777472441675,39.69,76645.26,0.0,-0.9978,0.0,0.53534]
[1777472446886,39.69,76643.91,0.0,-0.99781,0.0,0.53466]
[1777472447019,39.69,76643.91,0.0,-0.99781,0.0,0.53466]
[1777472447090,39.69,76640.93,0.0,-0.99781,0.0,0.53317]
[1777472448076,39.69,76640.93,0.0,-0.99781,0.0,0.53317]
[1777472448270,39.69,76640.93,0.0,-0.99781,0.0,0.53317]
[1777472448360,39.69,76637.3,0.0,-0.99782,0.0,0.53135]
[1777472449731,39.69,76632.46,0.0,-0.99783,0.0,0.52894]
[1777472450741,39.69,76629.51,0.0,-0.99784,0.0,0.52748]
[1777472452753,39.69,76626.49,0.0,-0.99784,0.0,0.52598]
[1777472454767,39.69,76616.93,0.0,-0.99787,0.0,0.52127]
[1777472455774,39.69,76611.35,0.0,-0.99788,0.0,0.51853]
[1777472456781,39.69,76609.97,0.0,-0.99788,0.0,0.51786]
[1777472459473,39.69,76609.68,0.0,-0.99788,0.0,0.51772]
[1777472461819,39.69,76605.04,0.0,-0.99789,0.0,0.51546]
[1777472462825,39.69,76602.03,0.0,-0.9979,0.0,0.51399]
[1777472463831,39.69,76598.24,0.0,-0.99791,0.0,0.51216]
[1777472464886,39.69,76598.24,0.0,-0.99791,0.0,0.51216]
[1777472465019,39.69,76598.24,0.0,-0.99791,0.0,0.51216]
[1777472465127,39.69,76598.24,0.0,-0.99791,0.0,0.51216]
[1777472465275,39.69,76598.24,0.0,-0.99791,0.0,0.51216]
[1777472465355,39.69,76597.49,0.0,-0.99791,0.0,0.5118]
[1777472465846,39.69,76594.09,0.0,-0.99792,0.0,0.51015]
[1777472466853,39.69,76591.23,0.0,-0.99792,0.0,0.50878]
[1777472467860,39.69,76584.53,0.0,-0.99794,0.0,0.50557]
[1777472468866,39.69,76583.61,0.0,-0.99794,0.0,0.50513]
[1777472470881,39.69,76578.04,0.0,-0.99795,0.0,0.50247]
[1777472472895,39.69,76573.24,0.0,-0.99796,0.0,0.50019]
[1777472474909,39.69,76567.31,0.0,-0.99797,0.0,0.49739]
[1777472475916,39.69,76559.83,0.0,-0.99799,0.0,0.49387]
[1777472476923,39.69,76555.24,0.0,-0.998,0.0,0.49173]
[1777472477930,39.69,76550.66,0.0,-0.99801,0.0,0.48959]
[1777472479944,39.69,76546.52,0.0,-0.99801,0.0,0.48767]
[1777472481033,39.69,76546.52,0.0,-0.99801,0.0,0.48767]
[1777472481269,39.69,76546.52,0.0,-0.99801,0.0,0.48767]
[1777472481371,39.69,76552.45,0.0,-0.998,0.0,0.49042]
[1777472481958,39.69,76557.82,0.0,-0.99799,0.0,0.49293]
[1777472483972,39.69,76560.69,0.0,-0.99799,0.0,0.49428]
[1777472486995,39.69,76579.33,0.0,-0.99795,0.0,0.50308]
[1777472488007,39.69,76590.67,0.0,-0.99792,0.0,0.50851]
[1777472489010,39.69,76591.35,0.0,-0.99792,0.0,0.50884]
[1777472490361,39.69,76591.35,0.0,-0.99792,0.0,0.50884]
[1777472490518,39.69,76591.75,0.0,-0.99792,0.0,0.50903]
[1777472491024,39.69,76592.11,0.0,-0.99792,0.0,0.50876]
[1777472492033,39.69,76598.68,0.0,-0.99791,0.0,0.51193]
[1777472494047,39.69,76598.45,0.0,-0.99791,0.0,0.51182]
[1777472497055,39.69,76598.9,0.0,-0.99791,0.0,0.51203]
[1777472497270,39.69,76598.9,0.0,-0.99791,0.0,0.51203]
[1777472499273,39.69,76601.16,0.0,-0.9979,0.0,0.51313]
[1777472499346,39.69,76587.56,0.0,-0.99793,0.0,0.50658]
[1777472500089,39.69,76578.18,0.0,-0.99795,0.0,0.5021]
[1777472500521,39.69,76578.18,0.0,-0.99795,0.0,0.5021]
[1777472500771,39.69,76578.18,0.0,-0.99795,0.0,0.5021]
[1777472501096,39.69,76577.61,0.0,-0.99795,0.0,0.50183]
[1777472502103,39.69,76581.11,0.0,-0.99794,0.0,0.50349]
[1777472503109,39.69,76585.49,0.0,-0.99794,0.0,0.50559]
[1777472506173,39.69,76586.67,0.0,-0.99793,0.0,0.50615]
[1777472506269,39.69,76586.67,0.0,-0.99793,0.0,0.50615]
[1777472510159,39.69,76580.27,0.0,-0.99795,0.0,0.50309]
[1777472511254,39.69,76580.27,0.0,-0.99795,0.0,0.50309]
[1777472511269,39.69,76580.27,0.0,-0.99795,0.0,0.50309]
[1777472511355,39.69,76579.91,0.0,-0.99795,0.0,0.50292]
[1777472515194,39.69,76585.05,0.0,-0.99794,0.0,0.50537]
[1777472518215,39.69,76580.7,0.0,-0.99795,0.0,0.5033]
[1777472521236,39.69,76584.81,0.0,-0.99794,0.0,0.50526]
[1777472526273,39.69,76585.38,0.0,-0.99794,0.0,0.50553]
[1777472528286,39.69,76589.79,0.0,-0.99793,0.0,0.50765]
[1777472533322,39.69,76590.86,0.0,-0.99792,0.0,0.50816]
[1777472538357,39.69,76591.48,0.0,-0.99792,0.0,0.50846]
[1777472542385,39.69,76595.66,0.0,-0.99791,0.0,0.51047]
[1777472543393,39.69,76598.55,0.0,-0.99791,0.0,0.51186]
[1777472547421,39.69,76594.71,0.0,-0.99792,0.0,0.51001]
[1777472552456,39.69,76594.21,0.0,-0.99792,0.0,0.50933]
[1777472557491,39.69,76597.27,0.0,-0.99791,0.0,0.5108]
[1777472558497,39.69,76600.24,0.0,-0.99791,0.0,0.51224]
[1777472563532,39.69,76597.88,0.0,-0.99791,0.0,0.5111]
[1777472568568,39.69,76590.85,0.0,-0.99793,0.0,0.50771]
[1777472570590,39.69,76594.33,0.0,-0.99792,0.0,0.50939]
[1777472572603,39.69,76599.35,0.0,-0.99791,0.0,0.51181]
[1777472577641,39.69,76603.79,0.0,-0.9979,0.0,0.51396]
[1777472582676,39.69,76602.2,0.0,-0.9979,0.0,0.51319]
[1777472585697,39.69,76598.66,0.0,-0.99791,0.0,0.51147]
[1777472586961,39.69,76594.17,0.0,-0.99792,0.0,0.50931]
[1777472588718,39.69,76590.97,0.0,-0.99793,0.0,0.50777]
[1777472593753,39.69,76591.87,0.0,-0.99792,0.0,0.5082]
[1777472596776,39.69,76596.3,0.0,-0.99791,0.0,0.51034]
[1777472597908,39.69,76601.16,0.0,-0.9979,0.0,0.51268]
[1777472598790,39.69,76604.69,0.0,-0.9979,0.0,0.5144]
[1777472600160,39.69,76604.69,0.0,-0.9979,0.0,0.5144]
[1777472600270,39.69,76604.69,0.0,-0.9979,0.0,0.5144]
[1777472600371,39.69,76602.16,0.0,-0.9979,0.0,0.51317]
[1777472605839,39.69,76606.09,0.0,-0.99789,0.0,0.51508]
[1777472608657,39.69,76606.74,0.0,-0.99789,0.0,0.51539]
[1777472608768,39.69,76606.74,0.0,-0.99789,0.0,0.51539]
[1777472608859,39.69,76607.4,0.0,-0.99789,0.0,0.51571]
[1777472613522,39.69,76607.53,0.0,-0.99789,0.0,0.51533]
[1777472612888,39.69,76611.57,0.0,-0.99788,0.0,0.5173]
[1777472615272,39.69,76610.23,0.0,-0.99789,0.0,0.51664]
[1777472616915,39.69,76605.56,0.0,-0.9979,0.0,0.51437]
[1777472617643,39.69,76605.56,0.0,-0.9979,0.0,0.51437]
[1777472617770,39.69,76605.56,0.0,-0.9979,0.0,0.51437]
[1777472617923,39.69,76603.96,0.0,-0.9979,0.0,0.5136]
[1777472619937,39.69,76606.85,0.0,-0.99789,0.0,0.515]
[1777472624972,39.69,76607.57,0.0,-0.99789,0.0,0.51535]
[1777472625895,39.69,76607.57,0.0,-0.99789,0.0,0.51535]
[1777472630457,39.69,76606.14,0.0,-0.99789,0.0,0.51465]
[1777472630518,39.69,76606.14,0.0,-0.99789,0.0,0.51465]
[1777472630543,39.69,76607.4,0.0,-0.99789,0.0,0.51527]
[1777472636052,39.69,76608.58,0.0,-0.99789,0.0,0.51584]
[1777472637059,39.69,76613.25,0.0,-0.99788,0.0,0.51812]
[1777472639072,39.69,76610.63,0.0,-0.99788,0.0,0.51684]
[1777472641086,39.69,76613.75,0.0,-0.99788,0.0,0.51836]
[1777472645116,39.69,76616.62,0.0,-0.99787,0.0,0.51977]
[1777472646128,39.69,76619.89,0.0,-0.99786,0.0,0.52137]
[1777472647133,39.69,76624.44,0.0,-0.99785,0.0,0.52361]
[1777472649147,39.69,76627.94,0.0,-0.99785,0.0,0.52534]
[1777472650158,39.69,76622.49,0.0,-0.99786,0.0,0.52265]
[1777472651165,39.69,76607.33,0.0,-0.99789,0.0,0.51523]
[1777472652172,39.69,76600.25,0.0,-0.99791,0.0,0.5118]
[1777472653179,39.69,76599.98,0.0,-0.99791,0.0,0.51167]
[1777472656704,39.69,76600.98,0.0,-0.99791,0.0,0.51215]
[1777472656768,39.69,76600.98,0.0,-0.99791,0.0,0.51215]
[1777472660186,39.69,76601.01,0.0,-0.99791,0.0,0.51217]
[1777472660268,39.69,76601.01,0.0,-0.99791,0.0,0.51217]
[1777472660287,39.69,76602.03,0.0,-0.9979,0.0,0.51266]
[1777472665529,39.69,76600.48,0.0,-0.99791,0.0,0.51191]
[1777472668285,39.69,76603.07,0.0,-0.9979,0.0,0.51316]
[1777472670134,39.69,76602.35,0.0,-0.9979,0.0,0.51282]
[1777472670270,39.69,76602.35,0.0,-0.9979,0.0,0.51282]
[1777472670300,39.69,76601.33,0.0,-0.9979,0.0,0.51232]
[1777472673321,39.69,76597.07,0.0,-0.99792,0.0,0.50982]
[1777472677349,39.69,76600.95,0.0,-0.99791,0.0,0.51169]
[1777472678356,39.69,76607.98,0.0,-0.99789,0.0,0.5151]
[1777472679364,39.69,76618.18,0.0,-0.99787,0.0,0.52008]
[1777472680370,39.69,76630.02,0.0,-0.99784,0.0,0.52592]
[1777472681377,39.69,76639.62,0.0,-0.99782,0.0,0.53069]
[1777472682383,39.69,76638.66,0.0,-0.99783,0.0,0.53021]
[1777472686411,39.69,76641.31,0.0,-0.99782,0.0,0.53153]
[1777472690440,39.69,76646.1,0.0,-0.99781,0.0,0.53393]
[1777472693198,39.69,76646.99,0.0,-0.99781,0.0,0.53437]
[1777472697270,39.69,76649.69,0.0,-0.9978,0.0,0.53573]
[1777472697477,39.69,76649.69,0.0,-0.9978,0.0,0.53573]
[1777472697523,39.69,76649.69,0.0,-0.9978,0.0,0.53573]
[1777472697578,39.69,76652.16,0.0,-0.99779,0.0,0.53697]
[1777472698496,39.69,76655.17,0.0,-0.99779,0.0,0.53849]
[1777472701286,39.69,76656.77,0.0,-0.99778,0.0,0.5393]
[1777472701519,39.69,76656.77,0.0,-0.99778,0.0,0.5393]
[1777472705410,39.69,76656.78,0.0,-0.99778,0.0,0.53931]
[1777472705528,39.69,76656.78,0.0,-0.99778,0.0,0.53931]
[1777472705545,39.69,76651.89,0.0,-0.9978,0.0,0.53684]
[1777472706552,39.69,76647.71,0.0,-0.9978,0.0,0.53474]
[1777472707172,39.69,76647.71,0.0,-0.9978,0.0,0.53474]
[1777472707273,39.69,76647.71,0.0,-0.9978,0.0,0.53474]
[1777472707559,39.69,76651.25,0.0,-0.9978,0.0,0.53652]
[1777472710607,39.69,76651.42,0.0,-0.9978,0.0,0.5366]
[1777472710620,39.69,76653.15,0.0,-0.99779,0.0,0.53747]
[1777472710770,39.69,76653.15,0.0,-0.99779,0.0,0.53747]
[1777472711587,39.69,76654.4,0.0,-0.99779,0.0,0.5381]
[1777472712086,39.69,76654.4,0.0,-0.99779,0.0,0.5381]
[1777472712269,39.69,76654.4,0.0,-0.99779,0.0,0.5381]
[1777472715616,39.69,76658.13,0.0,-0.99778,0.0,0.53999]
[1777472716305,39.69,76658.13,0.0,-0.99778,0.0,0.53999]
[1777472716518,39.69,76658.13,0.0,-0.99778,0.0,0.53999]
[1777472717080,39.69,76657.02,0.0,-0.99778,0.0,0.53943]
[1777472717275,39.69,76657.02,0.0,-0.99778,0.0,0.53943]
[1777472717630,39.69,76656.06,0.0,-0.99779,0.0,0.53894]
[1777472719644,39.69,76659.69,0.0,-0.99778,0.0,0.54078]
[1777472720879,39.69,76661.65,0.0,-0.99777,0.0,0.54178]
[1777472721018,39.69,76661.65,0.0,-0.99777,0.0,0.54178]
[1777472723672,39.69,76667.29,0.0,-0.99776,0.0,0.54465]
[1777472725687,39.69,76682.52,0.0,-0.99773,0.0,0.55247]
[1777472726693,39.69,76679.24,0.0,-0.99773,0.0,0.55077]
[1777472727875,39.69,76679.24,0.0,-0.99773,0.0,0.55077]
[1777472728018,39.69,76679.24,0.0,-0.99773,0.0,0.55077]
[1777472728037,39.69,76677.52,0.0,-0.99774,0.0,0.54989]
[1777472729276,39.69,76677.52,0.0,-0.99774,0.0,0.54989]
[1777472729518,39.69,76677.52,0.0,-0.99774,0.0,0.54989]
[1777472736602,39.69,76677.12,0.0,-0.99774,0.0,0.54921]
[1777472736768,39.69,76675.78,0.0,-0.99774,0.0,0.54852]
[1777472736843,39.69,76674.65,0.0,-0.99775,0.0,0.54795]
[1777472738141,39.69,76674.65,0.0,-0.99775,0.0,0.54795]
[1777472738269,39.69,76674.65,0.0,-0.99775,0.0,0.54795]
[1777472740725,39.69,76677.41,0.0,-0.99774,0.0,0.54936]
[1777472740769,39.69,76677.41,0.0,-0.99774,0.0,0.54936]
[1777472740792,39.69,76673.92,0.0,-0.99775,0.0,0.54757]
[1777472741837,39.69,76673.92,0.0,-0.99775,0.0,0.54757]
[1777472742025,39.69,76673.92,0.0,-0.99775,0.0,0.54757]
[1777472743814,39.69,76670.41,0.0,-0.99776,0.0,0.54577]
[1777472744807,39.69,76670.41,0.0,-0.99776,0.0,0.54577]
[1777472745021,39.69,76670.41,0.0,-0.99776,0.0,0.54577]
[1777472745123,39.69,76670.63,0.0,-0.99775,0.0,0.54589]
[1777472746523,39.69,76670.63,0.0,-0.99775,0.0,0.54589]
[1777472746769,39.69,76671.36,0.0,-0.99775,0.0,0.54626]
[1777472751194,39.69,76668.44,0.0,-0.99776,0.0,0.54477]
[1777472751277,39.69,76668.44,0.0,-0.99776,0.0,0.54477]
[1777472751297,39.69,76667.95,0.0,-0.99776,0.0,0.54452]
[1777472751833,39.69,76667.95,0.0,-0.99776,0.0,0.54452]
[1777472752018,39.69,76667.95,0.0,-0.99776,0.0,0.54452]
[1777472753885,39.69,76671.59,0.0,-0.99775,0.0,0.54638]
[1777472755081,39.69,76671.59,0.0,-0.99775,0.0,0.54638]
[1777472755273,39.69,76671.59,0.0,-0.99775,0.0,0.54638]
[1777472755532,39.69,76671.59,0.0,-0.99775,0.0,0.54638]
[1777472755633,39.69,76671.95,0.0,-0.99775,0.0,0.54656]
[1777472755772,39.69,76671.95,0.0,-0.99775,0.0,0.54656]
[1777472755898,39.69,76669.88,0.0,-0.99776,0.0,0.5455]
[1777472759554,39.69,76671.02,0.0,-0.99775,0.0,0.54609]
[1777472759658,39.69,76671.02,0.0,-0.99775,0.0,0.54609]
[1777472759769,39.69,76671.61,0.0,-0.99775,0.0,0.54639]
[1777472759926,39.69,76675.85,0.0,-0.99774,0.0,0.54856]
[1777472760934,39.69,76679.63,0.0,-0.99773,0.0,0.5505]
[1777472762374,39.69,76679.63,0.0,-0.99773,0.0,0.5505]
[1777472762476,39.69,76686.33,0.0,-0.99772,0.0,0.55396]
[1777472762949,39.69,76691.38,0.0,-0.99771,0.0,0.55659]
[1777472763956,39.69,76696.26,0.0,-0.9977,0.0,0.55913]
[1777472764963,39.69,76701.33,0.0,-0.99768,0.0,0.56178]
[1777472765969,39.69,76704.65,0.0,-0.99768,0.0,0.56352]
[1777472766982,39.69,76707.2,0.0,-0.99767,0.0,0.56486]
[1777472767989,39.69,76713.69,0.0,-0.99765,0.0,0.56829]
[1777472768995,39.69,76723.71,0.0,-0.99763,0.0,0.57362]
[1777472770007,39.69,76730.45,0.0,-0.99761,0.0,0.57722]
[1777472771009,39.69,76732.78,0.0,-0.99761,0.0,0.57847]
[1777472772018,39.69,76742.61,0.0,-0.99758,0.0,0.58378]
[1777472773024,39.69,76747.06,0.0,-0.99757,0.0,0.58619]
[1777472774032,39.69,76741.9,0.0,-0.99759,0.0,0.58339]
[1777472775039,39.69,76737.02,0.0,-0.9976,0.0,0.58076]
[1777472776046,39.69,76740.59,0.0,-0.99759,0.0,0.58269]
[1777472777053,39.69,76748.77,0.0,-0.99757,0.0,0.58713]
[1777472778060,39.69,76742.13,0.0,-0.99759,0.0,0.58352]
[1777472779499,39.69,76742.13,0.0,-0.99759,0.0,0.58352]
[1777472779521,39.69,76742.13,0.0,-0.99759,0.0,0.58352]
[1777472779600,39.69,76742.29,0.0,-0.99759,0.0,0.58361]
[1777472780074,39.69,76746.63,0.0,-0.99757,0.0,0.58596]
[1777472782511,39.69,76746.53,0.0,-0.99757,0.0,0.58591]
[1777472782518,39.69,76746.53,0.0,-0.99757,0.0,0.58591]
[1777472782613,39.69,76743.5,0.0,-0.99758,0.0,0.58426]
[1777472783095,39.69,76740.57,0.0,-0.99759,0.0,0.58267]
[1777472784101,39.69,76736.33,0.0,-0.9976,0.0,0.58039]
[1777472785109,39.69,76729.58,0.0,-0.99762,0.0,0.57676]
[1777472786116,39.69,76724.27,0.0,-0.99763,0.0,0.57391]
[1777472787490,39.69,76724.27,0.0,-0.99763,0.0,0.57391]
[1777472787518,39.69,76724.27,0.0,-0.99763,0.0,0.57391]
[1777472787591,39.69,76725.83,0.0,-0.99763,0.0,0.57475]
[1777472789137,39.69,76730.45,0.0,-0.99761,0.0,0.57722]
[1777472790639,39.69,76730.45,0.0,-0.99761,0.0,0.57722]
[1777472790769,39.69,76731.47,0.0,-0.99761,0.0,0.57777]
[1777472791150,39.69,76735.04,0.0,-0.99761,0.0,0.5792]
[1777472792158,39.69,76740.71,0.0,-0.99759,0.0,0.58226]
[1777472792930,39.69,76740.71,0.0,-0.99759,0.0,0.58226]
[1777472793018,39.69,76740.71,0.0,-0.99759,0.0,0.58226]
[1777472793165,39.69,76744.14,0.0,-0.99758,0.0,0.58412]
[1777472797194,39.69,76741.46,0.0,-0.99759,0.0,0.58267]
[1777472798702,39.69,76741.46,0.0,-0.99759,0.0,0.58267]
[1777472798201,39.69,76738.58,0.0,-0.9976,0.0,0.58111]
[1777472798769,39.69,76738.58,0.0,-0.9976,0.0,0.58111]
[1777472799208,39.69,76740.85,0.0,-0.99759,0.0,0.58234]
[1777472799854,39.69,76740.85,0.0,-0.99759,0.0,0.58234]
[1777472801222,39.69,76742.57,0.0,-0.99759,0.0,0.58327]
[1777472802252,39.69,76742.57,0.0,-0.99759,0.0,0.58327]
[1777472802269,39.69,76742.57,0.0,-0.99759,0.0,0.58327]
[1777472804243,39.69,76733.57,0.0,-0.99761,0.0,0.57841]
[1777472805190,39.69,76733.57,0.0,-0.99761,0.0,0.57841]
[1777472805272,39.69,76733.57,0.0,-0.99761,0.0,0.57841]
[1777472805292,39.69,76730.95,0.0,-0.99761,0.0,0.577]
[1777472811320,39.69,76731.64,0.0,-0.99761,0.0,0.57737]
[1777472811523,39.69,76731.64,0.0,-0.99761,0.0,0.57737]
[1777472813529,39.69,76731.09,0.0,-0.99761,0.0,0.57708]
[1777472814549,39.69,76730.32,0.0,-0.99762,0.0,0.57667]
[1777472814622,39.69,76728.98,0.0,-0.99762,0.0,0.57595]
[1777472815461,39.69,76728.98,0.0,-0.99762,0.0,0.57595]
[1777472815518,39.69,76728.98,0.0,-0.99762,0.0,0.57595]
[1777472815562,39.69,76725.24,0.0,-0.99763,0.0,0.57395]
[1777472817334,39.69,76722.16,0.0,-0.99764,0.0,0.5723]
[1777472820355,39.69,76715.67,0.0,-0.99765,0.0,0.56886]
[1777472821362,39.69,76711.5,0.0,-0.99766,0.0,0.56665]
[1777472822369,39.69,76707.8,0.0,-0.99767,0.0,0.5647]
[1777472823987,39.69,76711.25,0.0,-0.99766,0.0,0.56652]
[1777472824018,39.69,76711.25,0.0,-0.99766,0.0,0.56652]
[1777472825269,39.69,76712.26,0.0,-0.99766,0.0,0.56705]
[1777472825390,39.69,76713.14,0.0,-0.99766,0.0,0.56752]
[1777472826126,39.69,76713.14,0.0,-0.99766,0.0,0.56752]
[1777472826268,39.69,76713.14,0.0,-0.99766,0.0,0.56752]
[1777472826397,39.69,76712.58,0.0,-0.99766,0.0,0.56722]
[1777472827076,39.69,76712.58,0.0,-0.99766,0.0,0.56722]
[1777472827270,39.69,76712.58,0.0,-0.99766,0.0,0.56722]
[1777472832439,39.69,76712.41,0.0,-0.99766,0.0,0.56713]
[1777472833793,39.69,76713.18,0.0,-0.99766,0.0,0.56754]
[1777472834021,39.69,76713.18,0.0,-0.99766,0.0,0.56754]
[1777472834113,39.69,76713.18,0.0,-0.99766,0.0,0.56754]
[1777472834268,39.69,76713.18,0.0,-0.99766,0.0,0.56754]
[1777472834453,39.69,76713.34,0.0,-0.99766,0.0,0.56762]
[1777472837474,39.69,76702.68,0.0,-0.99768,0.0,0.56201]
[1777472838484,39.69,76696.79,0.0,-0.9977,0.0,0.55893]
[1777472839492,39.69,76693.13,0.0,-0.9977,0.0,0.55702]
[1777472840051,39.69,76693.13,0.0,-0.9977,0.0,0.55702]
[1777472840269,39.69,76693.13,0.0,-0.9977,0.0,0.55702]
[1777472842515,39.69,76700.43,0.0,-0.99769,0.0,0.56083]
[1777472843115,39.69,76700.43,0.0,-0.99769,0.0,0.56083]
[1777472843271,39.69,76700.43,0.0,-0.99769,0.0,0.56083]
[1777472843522,39.69,76706.59,0.0,-0.99767,0.0,0.56406]
[1777472845639,39.69,76708.9,0.0,-0.99767,0.0,0.56528]
[1777472845774,39.69,76708.9,0.0,-0.99767,0.0,0.56528]
[1777472845668,39.69,76709.53,0.0,-0.99767,0.0,0.56561]
[1777472845991,39.69,76709.53,0.0,-0.99767,0.0,0.56561]
[1777472846018,39.69,76709.53,0.0,-0.99767,0.0,0.56561]
[1777472851578,39.69,76708.52,0.0,-0.99767,0.0,0.5646]
[1777472853592,39.69,76712.39,0.0,-0.99766,0.0,0.56664]
[1777472854224,39.69,76712.39,0.0,-0.99766,0.0,0.56664]
[1777472854268,39.69,76712.39,0.0,-0.99766,0.0,0.56664]
[1777472854599,39.69,76717.88,0.0,-0.99765,0.0,0.56955]
[1777472855606,39.69,76723.42,0.0,-0.99763,0.0,0.57249]
[1777472856235,39.69,76723.42,0.0,-0.99763,0.0,0.57249]
[1777472856332,39.69,76723.42,0.0,-0.99763,0.0,0.57249]
[1777472858627,39.69,76730.75,0.0,-0.99762,0.0,0.57641]
[1777472859494,39.69,76730.75,0.0,-0.99762,0.0,0.57641]
[1777472859522,39.69,76730.75,0.0,-0.99762,0.0,0.57641]
[1777472861649,39.69,76735.64,0.0,-0.99761,0.0,0.57904]
[1777472862670,39.69,76735.64,0.0,-0.99761,0.0,0.57904]
[1777472862769,39.69,76735.64,0.0,-0.99761,0.0,0.57904]
[1777472863665,39.69,76742.86,0.0,-0.99759,0.0,0.58293]
[1777472864672,39.69,76746.42,0.0,-0.99758,0.0,0.58486]
[1777472866821,39.69,76745.18,0.0,-0.99758,0.0,0.58419]
[1777472867019,39.69,76745.18,0.0,-0.99758,0.0,0.58419]
[1777472867408,39.69,76745.18,0.0,-0.99758,0.0,0.58419]
[1777472867524,39.69,76745.18,0.0,-0.99758,0.0,0.58419]
[1777472867693,39.69,76745.42,0.0,-0.99758,0.0,0.58432]
[1777472871668,39.69,76745.45,0.0,-0.99758,0.0,0.58433]
[1777472871769,39.69,76745.45,0.0,-0.99758,0.0,0.58433]
[1777472876013,39.69,76746.41,0.0,-0.99758,0.0,0.58486]
[1777472876019,39.69,76746.41,0.0,-0.99758,0.0,0.58486]
[1777472876793,39.69,76746.41,0.0,-0.99758,0.0,0.58486]
[1777472877018,39.69,76745.9,0.0,-0.99758,0.0,0.58458]
[1777472877763,39.69,76745.77,0.0,-0.99758,0.0,0.58451]
[1777472881791,39.69,76741.11,0.0,-0.99759,0.0,0.58198]
[1777472882358,39.69,76741.11,0.0,-0.99759,0.0,0.58198]
[1777472882518,39.69,76741.11,0.0,-0.99759,0.0,0.58198]
[1777472883806,39.69,76733.47,0.0,-0.99761,0.0,0.57787]
[1777472884536,39.69,76733.47,0.0,-0.99761,0.0,0.57787]
[1777472884770,39.69,76733.47,0.0,-0.99761,0.0,0.57787]
[1777472884819,39.69,76730.62,0.0,-0.99762,0.0,0.57634]
[1777472885824,39.69,76720.97,0.0,-0.99764,0.0,0.57119]
[1777472886831,39.69,76716.88,0.0,-0.99765,0.0,0.56902]
[1777472887294,39.69,76716.88,0.0,-0.99765,0.0,0.56902]
[1777472887518,39.69,76716.88,0.0,-0.99765,0.0,0.56902]
[1777472892321,39.69,76717.65,0.0,-0.99765,0.0,0.56942]
[1777472892518,39.69,76717.65,0.0,-0.99765,0.0,0.56942]
[1777472892875,39.69,76723.66,0.0,-0.99763,0.0,0.57262]
[1777472895120,39.69,76726.4,0.0,-0.99763,0.0,0.57408]
[1777472895272,39.69,76726.4,0.0,-0.99763,0.0,0.57408]
[1777472895374,39.69,76734.82,0.0,-0.99761,0.0,0.57859]
[1777472896542,39.69,76734.82,0.0,-0.99761,0.0,0.57859]
[1777472896772,39.69,76734.82,0.0,-0.99761,0.0,0.57859]
[1777472896625,39.69,76737.51,0.0,-0.9976,0.0,0.58004]
[1777472900666,39.69,76739.74,0.0,-0.9976,0.0,0.58124]
[1777472900776,39.69,76739.74,0.0,-0.9976,0.0,0.58124]
[1777472904342,39.69,76740.27,0.0,-0.99759,0.0,0.58153]
[1777472904529,39.69,76740.27,0.0,-0.99759,0.0,0.58153]
[1777472904619,39.69,76740.53,0.0,-0.99759,0.0,0.58167]
[1777472906486,39.69,76737.75,0.0,-0.9976,0.0,0.58017]
[1777472906518,39.69,76737.75,0.0,-0.9976,0.0,0.58017]
[1777472906587,39.69,76733.5,0.0,-0.99761,0.0,0.57788]
[1777472906976,39.69,76724.2,0.0,-0.99763,0.0,0.57291]
[1777472907984,39.69,76723.4,0.0,-0.99764,0.0,0.57248]
[1777472913020,39.69,76722.69,0.0,-0.99764,0.0,0.57162]
[1777472916327,39.69,76722.98,0.0,-0.99764,0.0,0.57177]
[1777472916518,39.69,76722.98,0.0,-0.99764,0.0,0.57177]
[1777472916562,39.69,76729.12,0.0,-0.99762,0.0,0.57505]
[1777472917703,39.69,76729.12,0.0,-0.99762,0.0,0.57505]
[1777472917768,39.69,76729.12,0.0,-0.99762,0.0,0.57505]
[1777472917869,39.69,76728.59,0.0,-0.99762,0.0,0.57477]
[1777472921456,39.69,76730.2,0.0,-0.99762,0.0,0.57563]
[1777472921519,39.69,76730.2,0.0,-0.99762,0.0,0.57563]
[1777472927118,39.69,76730.43,0.0,-0.99762,0.0,0.57575]
[1777472928525,39.69,76730.43,0.0,-0.99762,0.0,0.57575]
[1777472928768,39.69,76730.43,0.0,-0.99762,0.0,0.57575]
[1777472929492,39.69,76729.53,0.0,-0.99762,0.0,0.57527]
[1777472929519,39.69,76729.53,0.0,-0.99762,0.0,0.57527]
[1777472929593,39.69,76728.55,0.0,-0.99762,0.0,0.57474]
[1777472933015,39.69,76729.16,0.0,-0.99762,0.0,0.57507]
[1777472933269,39.69,76729.16,0.0,-0.99762,0.0,0.57507]
[1777472937691,39.69,76724.16,0.0,-0.99764,0.0,0.5724]
[1777472937769,39.69,76724.16,0.0,-0.99764,0.0,0.5724]
[1777472938982,39.69,76718.17,0.0,-0.99765,0.0,0.56922]
[1777472939018,39.69,76718.17,0.0,-0.99765,0.0,0.56922]
[1777472939202,39.69,76716.73,0.0,-0.99765,0.0,0.56845]
[1777472944236,39.69,76716.65,0.0,-0.99765,0.0,0.56841]
[1777472945742,39.69,76716.65,0.0,-0.99765,0.0,0.56841]
[1777472945768,39.69,76716.65,0.0,-0.99765,0.0,0.56841]
[1777472951286,39.69,76713.37,0.0,-0.99766,0.0,0.56668]
[1777472952914,39.69,76713.37,0.0,-0.99766,0.0,0.56668]
[1777472953018,39.69,76713.38,0.0,-0.99766,0.0,0.56668]
[1777472953962,39.69,76712.2,0.0,-0.99766,0.0,0.56606]
[1777472954019,39.69,76712.2,0.0,-0.99766,0.0,0.56606]
[1777472954306,39.69,76712.35,0.0,-0.99766,0.0,0.56614]
[1777472956365,39.69,76709.51,0.0,-0.99767,0.0,0.56464]
[1777472956519,39.69,76709.51,0.0,-0.99767,0.0,0.56464]
[1777472956589,39.69,76704.67,0.0,-0.99768,0.0,0.5621]
[1777472959343,39.69,76697.29,0.0,-0.9977,0.0,0.55824]
[1777472960349,39.69,76680.36,0.0,-0.99774,0.0,0.54947]
[1777472961357,39.69,76675.79,0.0,-0.99775,0.0,0.54713]
[1777472962547,39.69,76675.79,0.0,-0.99775,0.0,0.54713]
[1777472962770,39.69,76675.79,0.0,-0.99775,0.0,0.54713]
[1777472963456,39.69,76675.25,0.0,-0.99775,0.0,0.54685]
[1777472963519,39.69,76675.25,0.0,-0.99775,0.0,0.54685]
[1777472963557,39.69,76676.28,0.0,-0.99775,0.0,0.54738]
[1777472968406,39.69,76679.84,0.0,-0.99774,0.0,0.5492]
[1777472973441,39.69,76678.22,0.0,-0.99774,0.0,0.5479]
[1777472974448,39.69,76674.78,0.0,-0.99775,0.0,0.54614]
[1777472976462,39.69,76669.78,0.0,-0.99776,0.0,0.54359]
[1777472976965,39.69,76669.78,0.0,-0.99776,0.0,0.54359]
[1777472977018,39.69,76669.78,0.0,-0.99776,0.0,0.54359]
[1777472981391,39.69,76666.22,0.0,-0.99777,0.0,0.54178]
[1777472981519,39.69,76666.22,0.0,-0.99777,0.0,0.54178]
[1777472981620,39.69,76666.01,0.0,-0.99777,0.0,0.54167]
[1777472987539,39.69,76666.64,0.0,-0.99777,0.0,0.54199]
[1777472989553,39.69,76674.69,0.0,-0.99775,0.0,0.5461]
[1777472990146,39.69,76674.69,0.0,-0.99775,0.0,0.5461]
[1777472990268,39.69,76674.69,0.0,-0.99775,0.0,0.5461]
[1777472990559,39.69,76678.9,0.0,-0.99774,0.0,0.54825]
[1777472995595,39.69,76681.86,0.0,-0.99774,0.0,0.54977]
[1777472996502,39.69,76681.86,0.0,-0.99774,0.0,0.54977]
[1777472996518,39.69,76681.86,0.0,-0.99774,0.0,0.54977]
[1777472996602,39.69,76687.04,0.0,-0.99772,0.0,0.55245]
[1777472997609,39.69,76691.76,0.0,-0.99771,0.0,0.55489]
[1777472998616,39.69,76697.62,0.0,-0.9977,0.0,0.55794]
[1777472999510,39.69,76697.62,0.0,-0.9977,0.0,0.55794]
[1777472999524,39.69,76697.62,0.0,-0.9977,0.0,0.55794]
[1777472999627,39.69,76701.65,0.0,-0.99769,0.0,0.56004]
[1777473001641,39.69,76693.16,0.0,-0.99771,0.0,0.55562]
[1777473002648,39.69,76685.65,0.0,-0.99773,0.0,0.55173]
[1777473003554,39.69,76685.65,0.0,-0.99773,0.0,0.55173]
[1777473003769,39.69,76685.65,0.0,-0.99773,0.0,0.55173]
[1777473003827,39.69,76671.62,0.0,-0.99776,0.0,0.54453]
[1777473004662,39.69,76676.94,0.0,-0.99775,0.0,0.54725]
[1777473006320,39.69,76676.16,0.0,-0.99775,0.0,0.54685]
[1777473006519,39.69,76676.16,0.0,-0.99775,0.0,0.54685]
[1777473006888,39.69,76676.16,0.0,-0.99775,0.0,0.54685]
[1777473007020,39.69,76679.35,0.0,-0.99774,0.0,0.54848]
[1777473007684,39.69,76676.51,0.0,-0.99775,0.0,0.54703]
[1777473009918,39.69,76674.19,0.0,-0.99775,0.0,0.54584]
[1777473010019,39.69,76671.84,0.0,-0.99776,0.0,0.54464]
[1777473014496,39.69,76674.44,0.0,-0.99775,0.0,0.54597]
[1777473015888,39.69,76674.23,0.0,-0.99775,0.0,0.54586]
[1777473016020,39.69,76671.44,0.0,-0.99776,0.0,0.54443]
[1777473016747,39.69,76670.69,0.0,-0.99776,0.0,0.54405]
[1777473021782,39.69,76671.75,0.0,-0.99776,0.0,0.54459]
[1777473024302,39.69,76669.25,0.0,-0.99777,0.0,0.54332]
[1777473024522,39.69,76669.25,0.0,-0.99777,0.0,0.54332]
[1777473029493,39.69,76668.4,0.0,-0.99777,0.0,0.54289]
[1777473029519,39.69,76668.4,0.0,-0.99777,0.0,0.54289]
[1777473029838,39.69,76670.08,0.0,-0.99776,0.0,0.54374]
[1777473030846,39.69,76674.88,0.0,-0.99775,0.0,0.54619]
[1777473031853,39.69,76678.43,0.0,-0.99775,0.0,0.54754]
[1777473033269,39.69,76679.36,0.0,-0.99774,0.0,0.54802]
[1777473035358,39.69,76677.36,0.0,-0.99775,0.0,0.54699]
[1777473035519,39.69,76677.36,0.0,-0.99775,0.0,0.54699]
[1777473035881,39.69,76674.39,0.0,-0.99776,0.0,0.54547]
[1777473037355,39.69,76673.75,0.0,-0.99776,0.0,0.54515]
[1777473037521,39.69,76673.75,0.0,-0.99776,0.0,0.54515]
[1777473038902,39.69,76677.8,0.0,-0.99775,0.0,0.54722]
[1777473040753,39.69,76679.86,0.0,-0.99774,0.0,0.54828]
[1777473040771,39.69,76679.86,0.0,-0.99774,0.0,0.54828]
[1777473040801,39.69,76679.86,0.0,-0.99774,0.0,0.54828]
[1777473040916,39.69,76681.28,0.0,-0.99774,0.0,0.54901]
[1777473041019,39.69,76681.28,0.0,-0.99774,0.0,0.54901]
[1777473044058,39.69,76677.7,0.0,-0.99775,0.0,0.54717]
[1777473044206,39.69,76677.7,0.0,-0.99775,0.0,0.54717]
[1777473044273,39.69,76677.7,0.0,-0.99775,0.0,0.54717]
[1777473044944,39.69,76673.86,0.0,-0.99776,0.0,0.5452]
[1777473046958,39.69,76669.79,0.0,-0.99777,0.0,0.54313]
[1777473048972,39.69,76673.06,0.0,-0.99776,0.0,0.5448]
[1777473049979,39.69,76667.61,0.0,-0.99777,0.0,0.54202]
[1777473050156,39.69,76667.61,0.0,-0.99777,0.0,0.54202]
[1777473050272,39.69,76667.61,0.0,-0.99777,0.0,0.54202]
[1777473050398,39.69,76667.61,0.0,-0.99777,0.0,0.54202]
[1777473050518,39.69,76667.61,0.0,-0.99777,0.0,0.54202]
[1777473050987,39.69,76665.93,0.0,-0.99777,0.0,0.54117]
[1777473052975,39.69,76664.43,0.0,-0.99778,0.0,0.5404]
[1777473053001,39.69,76666.57,0.0,-0.99777,0.0,0.54149]
[1777473054661,39.69,76665.83,0.0,-0.99778,0.0,0.54111]
[1777473054772,39.69,76665.83,0.0,-0.99778,0.0,0.54111]
[1777473056832,39.69,76668.99,0.0,-0.99777,0.0,0.54272]
[1777473056923,39.69,76668.99,0.0,-0.99777,0.0,0.54272]
[1777473059404,39.69,76670.43,0.0,-0.99776,0.0,0.54345]
[1777473059518,39.69,76670.43,0.0,-0.99776,0.0,0.54345]
[1777473061952,39.69,76668.48,0.0,-0.99777,0.0,0.54246]
[1777473062021,39.69,76668.48,0.0,-0.99777,0.0,0.54246]
[1777473062002,39.69,76665.67,0.0,-0.99778,0.0,0.54103]
[1777473063027,39.69,76665.67,0.0,-0.99778,0.0,0.54103]
[1777473063272,39.69,76663.9,0.0,-0.99778,0.0,0.54014]
[1777473063343,39.69,76658.94,0.0,-0.99779,0.0,0.53763]
[1777473065087,39.69,76654.12,0.0,-0.9978,0.0,0.5352]
[1777473066095,39.69,76645.09,0.0,-0.99782,0.0,0.53068]
[1777473067102,39.69,76640.63,0.0,-0.99783,0.0,0.52845]
[1777473069116,39.69,76637.17,0.0,-0.99784,0.0,0.52674]
[1777473071130,39.69,76629.74,0.0,-0.99786,0.0,0.52306]
[1777473072137,39.69,76623.78,0.0,-0.99787,0.0,0.52013]
[1777473073144,39.69,76620.5,0.0,-0.99788,0.0,0.51853]
[1777473075158,39.69,76617.13,0.0,-0.99788,0.0,0.51688]
[1777473076165,39.69,76612.41,0.0,-0.99789,0.0,0.51458]
[1777473079186,39.69,76609.09,0.0,-0.9979,0.0,0.51297]
[1777473080074,39.69,76609.09,0.0,-0.9979,0.0,0.51297]
[1777473080269,39.69,76609.09,0.0,-0.9979,0.0,0.51297]
[1777473080375,39.69,76609.09,0.0,-0.9979,0.0,0.51297]
[1777473080518,39.69,76609.09,0.0,-0.9979,0.0,0.51297]
[1777473080617,39.69,76609.45,0.0,-0.9979,0.0,0.51314]
[1777473083215,39.69,76614.51,0.0,-0.99789,0.0,0.5156]
[1777473084260,39.69,76614.51,0.0,-0.99789,0.0,0.5156]
[1777473084273,39.69,76614.51,0.0,-0.99789,0.0,0.5156]
[1777473084359,39.69,76614.51,0.0,-0.99789,0.0,0.5156]
[1777473084519,39.69,76614.51,0.0,-0.99789,0.0,0.5156]
[1777473084620,39.69,76615.65,0.0,-0.99789,0.0,0.51616]
[1777473089703,39.69,76614.42,0.0,-0.99789,0.0,0.51556]
[1777473089770,39.69,76614.42,0.0,-0.99789,0.0,0.51556]
[1777473089874,39.69,76614.42,0.0,-0.99789,0.0,0.51556]
[1777473090022,39.69,76614.42,0.0,-0.99789,0.0,0.51556]
[1777473089974,39.69,76613.21,0.0,-0.99789,0.0,0.51497]
[1777473093059,39.69,76615.22,0.0,-0.99789,0.0,0.5155]
[1777473093225,39.69,76617.94,0.0,-0.99788,0.0,0.51683]
[1777473093273,39.69,76617.94,0.0,-0.99788,0.0,0.51683]
[1777473093290,39.69,76624.41,0.0,-0.99787,0.0,0.51999]
[1777473094296,39.69,76628.84,0.0,-0.99786,0.0,0.52217]
[1777473096311,39.69,76625.16,0.0,-0.99787,0.0,0.52036]
[1777473097537,39.69,76625.16,0.0,-0.99787,0.0,0.52036]
[1777473097737,39.69,76625.16,0.0,-0.99787,0.0,0.52036]
[1777473097770,39.69,76625.16,0.0,-0.99787,0.0,0.52036]
[1777473097871,39.69,76626.94,0.0,-0.99786,0.0,0.52123]
[1777473100339,39.69,76630.4,0.0,-0.99786,0.0,0.52294]
[1777473101346,39.69,76645.9,0.0,-0.99782,0.0,0.53062]
[1777473103593,39.69,76647.75,0.0,-0.99782,0.0,0.53155]
[1777473103769,39.69,76647.75,0.0,-0.99782,0.0,0.53155]
[1777473103851,39.69,76643.94,0.0,-0.99783,0.0,0.52965]
[1777473104329,39.69,76643.94,0.0,-0.99783,0.0,0.52965]
[1777473104523,39.69,76643.94,0.0,-0.99783,0.0,0.52965]
[1777473108124,39.69,76641.52,0.0,-0.99783,0.0,0.52844]
[1777473108269,39.69,76641.52,0.0,-0.99783,0.0,0.52844]
[1777473108348,39.69,76641.52,0.0,-0.99783,0.0,0.52844]
[1777473108523,39.69,76641.52,0.0,-0.99783,0.0,0.52844]
[1777473108617,39.69,76643.96,0.0,-0.99783,0.0,0.52966]
[1777473114436,39.69,76641.11,0.0,-0.99783,0.0,0.52824]
[1777473116451,39.69,76645.05,0.0,-0.99782,0.0,0.5302]
[1777473117723,39.69,76645.05,0.0,-0.99782,0.0,0.5302]
[1777473117771,39.69,76645.05,0.0,-0.99782,0.0,0.5302]
[1777473117903,39.69,76645.05,0.0,-0.99782,0.0,0.5302]
[1777473118020,39.69,76645.05,0.0,-0.99782,0.0,0.5302]
[1777473118059,39.69,76648.14,0.0,-0.99782,0.0,0.53174]
[1777473119472,39.69,76655.42,0.0,-0.9978,0.0,0.53539]
[1777473120479,39.69,76659.91,0.0,-0.99779,0.0,0.53766]
[1777473121336,39.69,76659.91,0.0,-0.99779,0.0,0.53766]
[1777473121513,39.69,76659.91,0.0,-0.99779,0.0,0.53766]
[1777473121520,39.69,76659.91,0.0,-0.99779,0.0,0.53766]
[1777473121620,39.69,76663.45,0.0,-0.99778,0.0,0.53945]
[1777473126404,39.69,76665.53,0.0,-0.99778,0.0,0.5405]
[1777473126506,39.69,76665.53,0.0,-0.99778,0.0,0.5405]
[1777473126519,39.69,76665.53,0.0,-0.99778,0.0,0.5405]
[1777473126520,39.69,76667.06,0.0,-0.99777,0.0,0.54128]
[1777473129211,39.69,76667.01,0.0,-0.99777,0.0,0.54125]
[1777473129216,39.69,76667.01,0.0,-0.99777,0.0,0.54125]
[1777473129269,39.69,76667.01,0.0,-0.99777,0.0,0.54125]
[1777473129542,39.69,76667.18,0.0,-0.99777,0.0,0.54134]
[1777473134577,39.69,76665.16,0.0,-0.99778,0.0,0.54031]
[1777473136648,39.69,76664.8,0.0,-0.99778,0.0,0.54013]
[1777473136770,39.69,76664.8,0.0,-0.99778,0.0,0.54013]
[1777473136932,39.69,76664.8,0.0,-0.99778,0.0,0.54013]
[1777473137018,39.69,76664.8,0.0,-0.99778,0.0,0.54013]
[1777473136977,39.69,76666.64,0.0,-0.99778,0.0,0.54106]
[1777473140548,39.69,76665.66,0.0,-0.99778,0.0,0.54056]
[1777473140769,39.69,76665.66,0.0,-0.99778,0.0,0.54056]
[1777473140821,39.69,76668.67,0.0,-0.99777,0.0,0.54209]
[1777473141238,39.69,76668.67,0.0,-0.99777,0.0,0.54209]
[1777473141281,39.69,76668.67,0.0,-0.99777,0.0,0.54209]
[1777473141626,39.69,76672.17,0.0,-0.99776,0.0,0.54388]
[1777473143323,39.69,76670.42,0.0,-0.99777,0.0,0.54298]
[1777473143518,39.69,76670.42,0.0,-0.99777,0.0,0.54298]
[1777473143640,39.69,76665.72,0.0,-0.99778,0.0,0.5406]
[1777473144322,39.69,76665.72,0.0,-0.99778,0.0,0.5406]
[1777473144519,39.69,76665.72,0.0,-0.99778,0.0,0.5406]
[1777473144647,39.69,76662.9,0.0,-0.99778,0.0,0.53917]
[1777473147178,39.69,76662.24,0.0,-0.99779,0.0,0.53883]
[1777473147271,39.69,76662.24,0.0,-0.99779,0.0,0.53883]
[1777473150915,39.69,76664.27,0.0,-0.99778,0.0,0.53986]
[1777473150988,39.69,76664.27,0.0,-0.99778,0.0,0.53986]
[1777473151022,39.69,76664.27,0.0,-0.99778,0.0,0.53986]
[1777473151123,39.69,76664.92,0.0,-0.99778,0.0,0.53973]
[1777473152703,39.69,76668.52,0.0,-0.99777,0.0,0.54155]
[1777473153957,39.69,76668.52,0.0,-0.99777,0.0,0.54155]
[1777473153962,39.69,76668.52,0.0,-0.99777,0.0,0.54155]
[1777473154019,39.69,76668.52,0.0,-0.99777,0.0,0.54155]
[1777473154120,39.69,76670.92,0.0,-0.99777,0.0,0.54277]
[1777473158485,39.69,76669.45,0.0,-0.99777,0.0,0.54203]
[1777473158528,39.69,76669.45,0.0,-0.99777,0.0,0.54203]
[1777473158539,39.69,76669.45,0.0,-0.99777,0.0,0.54203]
[1777473158769,39.69,76669.45,0.0,-0.99777,0.0,0.54203]
[1777473158815,39.69,76662.1,0.0,-0.99779,0.0,0.5383]
[1777473159752,39.69,76659.15,0.0,-0.99779,0.0,0.53681]
[1777473161233,39.69,76658.35,0.0,-0.9978,0.0,0.53641]
[1777473161269,39.69,76658.35,0.0,-0.9978,0.0,0.53641]
[1777473161547,39.69,76658.35,0.0,-0.9978,0.0,0.53641]
[1777473161769,39.69,76658.35,0.0,-0.9978,0.0,0.53641]
[1777473161817,39.69,76657.77,0.0,-0.9978,0.0,0.53612]
[1777473165794,39.69,76654.59,0.0,-0.9978,0.0,0.53452]
[1777473166552,39.69,76654.59,0.0,-0.9978,0.0,0.53452]
[1777473166734,39.69,76654.59,0.0,-0.9978,0.0,0.53452]
[1777473166769,39.69,76654.59,0.0,-0.9978,0.0,0.53452]
[1777473166801,39.69,76650.43,0.0,-0.99781,0.0,0.53243]
[1777473167808,39.69,76645.82,0.0,-0.99782,0.0,0.53013]
[1777473169477,39.69,76645.89,0.0,-0.99782,0.0,0.53016]
[1777473169519,39.69,76645.89,0.0,-0.99782,0.0,0.53016]
[1777473169536,39.69,76645.89,0.0,-0.99782,0.0,0.53016]
[1777473169803,39.69,76645.89,0.0,-0.99782,0.0,0.53016]
[1777473169823,39.69,76642.31,0.0,-0.99783,0.0,0.52838]
[1777473170830,39.69,76639.12,0.0,-0.99784,0.0,0.52679]
[1777473174858,39.69,76635.09,0.0,-0.99785,0.0,0.5248]
[1777473177052,39.69,76634.99,0.0,-0.99785,0.0,0.52475]
[1777473177120,39.69,76632.44,0.0,-0.99785,0.0,0.52349]
[1777473177269,39.69,76632.44,0.0,-0.99785,0.0,0.52349]
[1777473177438,39.69,76632.44,0.0,-0.99785,0.0,0.52349]
[1777473177518,39.69,76632.44,0.0,-0.99785,0.0,0.52349]
[1777473177880,39.69,76630.15,0.0,-0.99786,0.0,0.52236]
[1777473178887,39.69,76625.52,0.0,-0.99787,0.0,0.52009]
[1777473183922,39.69,76621.21,0.0,-0.99788,0.0,0.51798]
[1777473184435,39.69,76621.21,0.0,-0.99788,0.0,0.51798]
[1777473184520,39.69,76621.21,0.0,-0.99788,0.0,0.51798]
[1777473184725,39.69,76621.21,0.0,-0.99788,0.0,0.51798]
[1777473184770,39.69,76621.21,0.0,-0.99788,0.0,0.51798]
[1777473184929,39.69,76619.68,0.0,-0.99788,0.0,0.51723]
[1777473186944,39.69,76622.59,0.0,-0.99788,0.0,0.51865]
[1777473187267,39.69,76622.59,0.0,-0.99788,0.0,0.51865]
[1777473187519,39.69,76622.59,0.0,-0.99788,0.0,0.51865]
[1777473187951,39.69,76626.47,0.0,-0.99787,0.0,0.52055]
[1777473188871,39.69,76626.47,0.0,-0.99787,0.0,0.52055]
[1777473189019,39.69,76626.47,0.0,-0.99787,0.0,0.52055]
[1777473189094,39.69,76626.88,0.0,-0.99787,0.0,0.52075]
[1777473192018,39.69,76626.87,0.0,-0.99787,0.0,0.52075]
[1777473192268,39.69,76628.8,0.0,-0.99786,0.0,0.5217]
[1777473196594,39.69,76626.07,0.0,-0.99787,0.0,0.52036]
[1777473196769,39.69,76626.07,0.0,-0.99787,0.0,0.52036]
[1777473201368,39.69,76625.9,0.0,-0.99787,0.0,0.52027]
[1777473201502,39.69,76625.9,0.0,-0.99787,0.0,0.52027]
[1777473201520,39.69,76625.9,0.0,-0.99787,0.0,0.52027]
[1777473202052,39.69,76625.92,0.0,-0.99787,0.0,0.52028]
[1777473205094,39.69,76626.1,0.0,-0.99787,0.0,0.52037]
[1777473205269,39.69,76627.5,0.0,-0.99786,0.0,0.52106]
[1777473205934,39.69,76627.5,0.0,-0.99786,0.0,0.52106]
[1777473206019,39.69,76627.5,0.0,-0.99786,0.0,0.52106]
[1777473206080,39.69,76626.05,0.0,-0.99787,0.0,0.52035]
[1777473211116,39.69,76627.74,0.0,-0.99787,0.0,0.52073]
[1777473213856,39.69,76628.25,0.0,-0.99786,0.0,0.52098]
[1777473214019,39.69,76628.25,0.0,-0.99786,0.0,0.52098]
[1777473217158,39.69,76639.38,0.0,-0.99784,0.0,0.52647]
[1777473218165,39.69,76649.18,0.0,-0.99782,0.0,0.53135]
[1777473218694,39.69,76649.18,0.0,-0.99782,0.0,0.53135]
[1777473218769,39.69,76649.18,0.0,-0.99782,0.0,0.53135]
[1777473219172,39.69,76649.68,0.0,-0.99782,0.0,0.5316]
[1777473219200,39.69,76649.68,0.0,-0.99782,0.0,0.5316]
[1777473219272,39.69,76649.68,0.0,-0.99782,0.0,0.5316]
[1777473225213,39.69,76662.61,0.0,-0.99779,0.0,0.5381]
[1777473226221,39.69,76669.95,0.0,-0.99777,0.0,0.54181]
[1777473227228,39.69,76670.04,0.0,-0.99777,0.0,0.54186]
[1777473229597,39.69,76670.37,0.0,-0.99777,0.0,0.54203]
[1777473229769,39.69,76670.37,0.0,-0.99777,0.0,0.54203]
[1777473229856,39.69,76669.84,0.0,-0.99777,0.0,0.54176]
[1777473230625,39.69,76669.84,0.0,-0.99777,0.0,0.54176]
[1777473230769,39.69,76669.84,0.0,-0.99777,0.0,0.54176]
[1777473235577,39.69,76669.03,0.0,-0.99777,0.0,0.54135]
[1777473235769,39.69,76669.03,0.0,-0.99777,0.0,0.54135]
[1777473235980,39.69,76669.03,0.0,-0.99777,0.0,0.54135]
[1777473236019,39.69,76669.03,0.0,-0.99777,0.0,0.54135]
[1777473236120,39.69,76668.82,0.0,-0.99777,0.0,0.54124]
[1777473241190,39.69,76669.75,0.0,-0.99777,0.0,0.54171]
[1777473241271,39.69,76669.03,0.0,-0.99777,0.0,0.54135]
[1777473241477,39.69,76669.03,0.0,-0.99777,0.0,0.54135]
[1777473241519,39.69,76669.03,0.0,-0.99777,0.0,0.54135]
[1777473241620,39.69,76668.1,0.0,-0.99778,0.0,0.54088]
[1777473242333,39.69,76665.25,0.0,-0.99778,0.0,0.53943]
[1777473243869,39.69,76665.25,0.0,-0.99778,0.0,0.53943]
[1777473244019,39.69,76665.25,0.0,-0.99778,0.0,0.53943]
[1777473244915,39.69,76666.41,0.0,-0.99778,0.0,0.54002]
[1777473245019,39.69,76666.41,0.0,-0.99778,0.0,0.54002]
[1777473245120,39.69,76668.3,0.0,-0.99778,0.0,0.54098]
[1777473246025,39.69,76668.3,0.0,-0.99778,0.0,0.54098]
[1777473246270,39.69,76669.91,0.0,-0.99777,0.0,0.54179]
[1777473247935,39.69,76671.38,0.0,-0.99777,0.0,0.54254]
[1777473248020,39.69,76671.38,0.0,-0.99777,0.0,0.54254]
[1777473248041,39.69,76671.38,0.0,-0.99777,0.0,0.54254]
[1777473248131,39.69,76666.88,0.0,-0.99778,0.0,0.54026]
[1777473248271,39.69,76666.88,0.0,-0.99778,0.0,0.54026]
[1777473248374,39.69,76663.62,0.0,-0.99779,0.0,0.53861]
[1777473250389,39.69,76666.04,0.0,-0.99778,0.0,0.53983]
[1777473251478,39.69,76666.04,0.0,-0.99778,0.0,0.53983]
[1777473251519,39.69,76666.04,0.0,-0.99778,0.0,0.53983]
[1777473251656,39.69,76666.04,0.0,-0.99778,0.0,0.53983]
[1777473251781,39.69,76666.04,0.0,-0.99778,0.0,0.53983]
[1777473251800,39.69,76667.72,0.0,-0.99778,0.0,0.54068]
[1777473253869,39.69,76666.93,0.0,-0.99778,0.0,0.54028]
[1777473254019,39.69,76666.93,0.0,-0.99778,0.0,0.54028]
[1777473256851,39.69,76665.42,0.0,-0.99778,0.0,0.53952]
[1777473257020,39.69,76665.42,0.0,-0.99778,0.0,0.53952]
[1777473257059,39.69,76668.62,0.0,-0.99777,0.0,0.54114]
[1777473257635,39.69,76668.62,0.0,-0.99777,0.0,0.54114]
[1777473257769,39.69,76668.62,0.0,-0.99777,0.0,0.54114]
[1777473257858,39.69,76670.09,0.0,-0.99777,0.0,0.54189]
[1777473260735,39.69,76668.31,0.0,-0.99778,0.0,0.54098]
[1777473260774,39.69,76668.31,0.0,-0.99778,0.0,0.54098]
[1777473262810,39.69,76666.49,0.0,-0.99778,0.0,0.54006]
[1777473263018,39.69,76666.49,0.0,-0.99778,0.0,0.54006]
[1777473267062,39.69,76665.79,0.0,-0.99778,0.0,0.5397]
[1777473267145,39.69,76667.74,0.0,-0.99778,0.0,0.54069]
[1777473267269,39.69,76667.74,0.0,-0.99778,0.0,0.54069]
[1777473267409,39.69,76667.74,0.0,-0.99778,0.0,0.54069]
[1777473267519,39.69,76667.74,0.0,-0.99778,0.0,0.54069]
[1777473267620,39.69,76669.62,0.0,-0.99777,0.0,0.54165]
[1777473269526,39.69,76666.97,0.0,-0.99778,0.0,0.5403]
[1777473270737,39.69,76666.97,0.0,-0.99778,0.0,0.5403]
[1777473270773,39.69,76666.97,0.0,-0.99778,0.0,0.5403]
[1777473271910,39.69,76667.51,0.0,-0.99778,0.0,0.54058]
[1777473272019,39.69,76667.51,0.0,-0.99778,0.0,0.54058]
[1777473272065,39.69,76668.38,0.0,-0.99778,0.0,0.54055]
[1777473272546,39.69,76671.57,0.0,-0.99777,0.0,0.54217]
[1777473273828,39.69,76671.57,0.0,-0.99777,0.0,0.54217]
[1777473274019,39.69,76671.57,0.0,-0.99777,0.0,0.54217]
[1777473274056,39.69,76668.86,0.0,-0.99778,0.0,0.5408]
[1777473276575,39.69,76666.2,0.0,-0.99778,0.0,0.53945]
[1777473277426,39.69,76666.2,0.0,-0.99778,0.0,0.53945]
[1777473277519,39.69,76666.2,0.0,-0.99778,0.0,0.53945]
[1777473277606,39.69,76666.2,0.0,-0.99778,0.0,0.53945]
[1777473277770,39.69,76666.2,0.0,-0.99778,0.0,0.53945]
[1777473277871,39.69,76663.85,0.0,-0.99779,0.0,0.53826]
[1777473280209,39.69,76662.38,0.0,-0.99779,0.0,0.53752]
[1777473280266,39.69,76662.2,0.0,-0.99779,0.0,0.53743]
[1777473280519,39.69,76662.2,0.0,-0.99779,0.0,0.53743]
[1777473282872,39.69,76663.16,0.0,-0.99779,0.0,0.53791]
[1777473283019,39.69,76663.16,0.0,-0.99779,0.0,0.53791]
[1777473286821,39.69,76663.15,0.0,-0.99779,0.0,0.53791]
[1777473287022,39.69,76663.15,0.0,-0.99779,0.0,0.53791]
[1777473288659,39.69,76660.79,0.0,-0.99779,0.0,0.53672]
[1777473292343,39.69,76661.97,0.0,-0.99779,0.0,0.53731]
[1777473292518,39.69,76661.97,0.0,-0.99779,0.0,0.53731]
[1777473297722,39.69,76660.69,0.0,-0.99779,0.0,0.53666]
[1777473299793,39.69,76661.07,0.0,-0.99779,0.0,0.53686]
[1777473299844,39.69,76673.98,0.0,-0.99776,0.0,0.5434]
[1777473300742,39.69,76686.81,0.0,-0.99773,0.0,0.54997]
[1777473301750,39.69,76684.36,0.0,-0.99774,0.0,0.54871]
[1777473303093,39.69,76684.36,0.0,-0.99774,0.0,0.54871]
[1777473303138,39.69,76684.68,0.0,-0.99774,0.0,0.54888]
[1777473304771,39.69,76682.04,0.0,-0.99775,0.0,0.54752]
[1777473306785,39.69,76677.4,0.0,-0.99776,0.0,0.54515]
[1777473308799,39.69,76674.24,0.0,-0.99776,0.0,0.54353]
[1777473310813,39.69,76670.27,0.0,-0.99777,0.0,0.54151]
[1777473311820,39.69,76667.62,0.0,-0.99778,0.0,0.54017]
[1777473312827,39.69,76665.35,0.0,-0.99778,0.0,0.53902]
[1777473313554,39.69,76665.35,0.0,-0.99778,0.0,0.53902]
[1777473313771,39.69,76665.35,0.0,-0.99778,0.0,0.53902]
[1777473317869,39.69,76680.52,0.0,-0.99775,0.0,0.54674]
[1777473318875,39.69,76686.69,0.0,-0.99773,0.0,0.54991]
[1777473319883,39.69,76695.26,0.0,-0.99772,0.0,0.55434]
[1777473320889,39.69,76694.46,0.0,-0.99772,0.0,0.55392]
[1777473321384,39.69,76694.46,0.0,-0.99772,0.0,0.55392]
[1777473321425,39.69,76694.46,0.0,-0.99772,0.0,0.55392]
[1777473323519,39.69,76693.92,0.0,-0.99772,0.0,0.55364]
[1777473323910,39.69,76693.86,0.0,-0.99772,0.0,0.55361]
[1777473327522,39.69,76694.14,0.0,-0.99772,0.0,0.55376]
[1777473327939,39.69,76694.92,0.0,-0.99772,0.0,0.55416]
[1777473330960,39.69,76703.27,0.0,-0.9977,0.0,0.55851]
[1777473331966,39.69,76703.64,0.0,-0.9977,0.0,0.55822]
[1777473332975,39.69,76725.16,0.0,-0.99765,0.0,0.56955]
[1777473333994,39.69,76725.16,0.0,-0.99765,0.0,0.56955]
[1777473334045,39.69,76746.99,0.0,-0.99759,0.0,0.58123]
[1777473334988,39.69,76752.63,0.0,-0.99758,0.0,0.58429]
[1777473336644,39.69,76751.95,0.0,-0.99758,0.0,0.58392]
[1777473337002,39.69,76755.63,0.0,-0.99757,0.0,0.58592]
[1777473338009,39.69,76757.99,0.0,-0.99757,0.0,0.5872]
[1777473339016,39.69,76760.59,0.0,-0.99756,0.0,0.58862]
[1777473342359,39.69,76769.21,0.0,-0.99754,0.0,0.59334]
[1777473343046,39.69,76797.35,0.0,-0.99747,0.0,0.60899]
[1777473344053,39.69,76799.19,0.0,-0.99746,0.0,0.61003]
[1777473345060,39.69,76795.15,0.0,-0.99747,0.0,0.60776]
[1777473345935,39.69,76795.15,0.0,-0.99747,0.0,0.60776]
[1777473346066,39.69,76786.07,0.0,-0.9975,0.0,0.60268]
[1777473347074,39.69,76783.24,0.0,-0.9975,0.0,0.6011]
[1777473351102,39.69,76775.93,0.0,-0.99752,0.0,0.59705]
[1777473352112,39.69,76766.91,0.0,-0.99754,0.0,0.59208]
[1777473353119,39.69,76774.68,0.0,-0.99753,0.0,0.59636]
[1777473354126,39.69,76774.99,0.0,-0.99752,0.0,0.59653]
[1777473356140,39.69,76772.46,0.0,-0.99753,0.0,0.59513]
[1777473356373,39.69,76772.46,0.0,-0.99753,0.0,0.59513]
[1777473356625,39.69,76772.46,0.0,-0.99753,0.0,0.59513]
[1777473357301,39.69,76772.46,0.0,-0.99753,0.0,0.59513]
[1777473357147,39.69,76771.52,0.0,-0.99753,0.0,0.59462]
[1777473357520,39.69,76771.52,0.0,-0.99753,0.0,0.59462]
[1777473360828,39.69,76772.24,0.0,-0.99753,0.0,0.59501]
[1777473361175,39.69,76787.9,0.0,-0.99749,0.0,0.6037]
[1777473362181,39.69,76799.6,0.0,-0.99746,0.0,0.61026]
[1777473363189,39.69,76800.5,0.0,-0.99746,0.0,0.61077]
[1777473364195,39.69,76806.17,0.0,-0.99745,0.0,0.61397]
[1777473364528,39.69,76806.17,0.0,-0.99745,0.0,0.61397]
[1777473365203,39.69,76810.27,0.0,-0.99744,0.0,0.6163]
[1777473366210,39.69,76817.99,0.0,-0.99742,0.0,0.6207]
[1777473367217,39.69,76822.72,0.0,-0.9974,0.0,0.62341]
[1777473367907,39.69,76822.72,0.0,-0.9974,0.0,0.62341]
[1777473368250,39.69,76837.92,0.0,-0.99736,0.0,0.63218]
[1777473369233,39.69,76849.39,0.0,-0.99733,0.0,0.63887]
[1777473370240,39.69,76849.58,0.0,-0.99733,0.0,0.63898]
[1777473371847,39.69,76848.82,0.0,-0.99733,0.0,0.63854]
[1777473372256,39.69,76847.44,0.0,-0.99734,0.0,0.63773]
[1777473375277,39.69,76839.69,0.0,-0.99736,0.0,0.63321]
[1777473376284,39.69,76830.85,0.0,-0.99738,0.0,0.62809]
[1777473377291,39.69,76827.88,0.0,-0.99739,0.0,0.62637]
[1777473378298,39.69,76824.64,0.0,-0.9974,0.0,0.62451]
[1777473381321,39.69,76821.77,0.0,-0.99741,0.0,0.62286]
[1777473381718,39.69,76821.77,0.0,-0.99741,0.0,0.62286]
[1777473381772,39.69,76821.77,0.0,-0.99741,0.0,0.62286]
[1777473382328,39.69,76818.09,0.0,-0.99741,0.0,0.62075]
[1777473383116,39.69,76818.09,0.0,-0.99741,0.0,0.62075]
[1777473383269,39.69,76818.09,0.0,-0.99741,0.0,0.62075]
[1777473388370,39.69,76817.0,0.0,-0.99742,0.0,0.62013]
[1777473389068,39.69,76817.0,0.0,-0.99742,0.0,0.62013]
[1777473390646,39.69,76817.16,0.0,-0.99742,0.0,0.62022]
[1777473390770,39.69,76817.16,0.0,-0.99742,0.0,0.62022]
[1777473390871,39.69,76814.24,0.0,-0.99742,0.0,0.61856]
[1777473391391,39.69,76811.54,0.0,-0.99743,0.0,0.6165]
[1777473392399,39.69,76813.59,0.0,-0.99743,0.0,0.61767]
[1777473394414,39.69,76815.26,0.0,-0.99742,0.0,0.61862]
[1777473396414,39.69,76815.4,0.0,-0.99742,0.0,0.6187]
[1777473396519,39.69,76815.4,0.0,-0.99742,0.0,0.6187]
[1777473396620,39.69,76817.51,0.0,-0.99742,0.0,0.61991]
[1777473399449,39.69,76819.88,0.0,-0.99741,0.0,0.62126]
[1777473400815,39.69,76819.88,0.0,-0.99741,0.0,0.62126]
[1777473401019,39.69,76819.88,0.0,-0.99741,0.0,0.62126]
[1777473401463,39.69,76816.18,0.0,-0.99742,0.0,0.61915]
[1777473403153,39.69,76816.18,0.0,-0.99742,0.0,0.61915]
[1777473403273,39.69,76816.18,0.0,-0.99742,0.0,0.61915]
[1777473403376,39.69,76813.4,0.0,-0.99743,0.0,0.61756]
[1777473403476,39.69,76808.1,0.0,-0.99744,0.0,0.61455]
[1777473404489,39.69,76802.53,0.0,-0.99746,0.0,0.6114]
[1777473405496,39.69,76800.23,0.0,-0.99746,0.0,0.6101]
[1777473407510,39.69,76798.53,0.0,-0.99747,0.0,0.60915]
[1777473408417,39.69,76798.53,0.0,-0.99747,0.0,0.60915]
[1777473408519,39.69,76798.53,0.0,-0.99747,0.0,0.60915]
[1777473409524,39.69,76793.57,0.0,-0.99748,0.0,0.60636]
[1777473410970,39.69,76793.57,0.0,-0.99748,0.0,0.60636]
[1777473411018,39.69,76793.57,0.0,-0.99748,0.0,0.60636]
[1777473411146,39.69,76797.66,0.0,-0.99747,0.0,0.60866]
[1777473411538,39.69,76807.5,0.0,-0.99744,0.0,0.61421]
[1777473412544,39.69,76807.27,0.0,-0.99745,0.0,0.61408]
[1777473416573,39.69,76805.17,0.0,-0.99745,0.0,0.61289]
[1777473417580,39.69,76807.02,0.0,-0.99745,0.0,0.61394]
[1777473421110,39.69,76817.39,0.0,-0.99742,0.0,0.61984]
[1777473421717,39.69,76819.88,0.0,-0.99741,0.0,0.62126]
[1777473422616,39.69,76818.01,0.0,-0.99742,0.0,0.62019]
[1777473424121,39.69,76818.01,0.0,-0.99742,0.0,0.62019]
[1777473424218,39.69,76816.9,0.0,-0.99742,0.0,0.61956]
[1777473424841,39.69,76816.9,0.0,-0.99742,0.0,0.61956]
[1777473424942,39.69,76813.83,0.0,-0.99743,0.0,0.61781]
[1777473425637,39.69,76811.59,0.0,-0.99743,0.0,0.61653]
[1777473428276,39.69,76812.95,0.0,-0.99743,0.0,0.61731]
[1777473428658,39.69,76811.38,0.0,-0.99743,0.0,0.61641]
[1777473429665,39.69,76809.28,0.0,-0.99744,0.0,0.61522]
[1777473430672,39.69,76806.25,0.0,-0.99745,0.0,0.6135]
[1777473431679,39.69,76811.14,0.0,-0.99744,0.0,0.61628]
[1777473432686,39.69,76815.02,0.0,-0.99743,0.0,0.61848]
[1777473434270,39.69,76815.02,0.0,-0.99743,0.0,0.61848]
[1777473434372,39.69,76817.54,0.0,-0.99742,0.0,0.61992]
[1777473435440,39.69,76820.16,0.0,-0.99741,0.0,0.62142]
[1777473435520,39.69,76820.16,0.0,-0.99741,0.0,0.62142]
[1777473437722,39.69,76836.73,0.0,-0.99737,0.0,0.63097]
[1777473438729,39.69,76844.53,0.0,-0.99735,0.0,0.6355]
[1777473439736,39.69,76845.34,0.0,-0.99735,0.0,0.63597]
[1777473440743,39.69,76846.25,0.0,-0.99734,0.0,0.63651]
[1777473445778,39.69,76845.89,0.0,-0.99734,0.0,0.6363]
[1777473448651,39.69,76846.41,0.0,-0.99734,0.0,0.6366]
[1777473448770,39.69,76846.41,0.0,-0.99734,0.0,0.6366]
[1777473449148,39.69,76846.41,0.0,-0.99734,0.0,0.6366]
[1777473449270,39.69,76846.41,0.0,-0.99734,0.0,0.6366]
[1777473449370,39.69,76846.63,0.0,-0.99734,0.0,0.63673]
[1777473453834,39.69,76835.83,0.0,-0.99737,0.0,0.62992]
[1777473455848,39.69,76832.02,0.0,-0.99738,0.0,0.62772]
[1777473459092,39.69,76834.17,0.0,-0.99738,0.0,0.62896]
[1777473459331,39.69,76834.17,0.0,-0.99738,0.0,0.62896]
[1777473464912,39.69,76834.18,0.0,-0.99738,0.0,0.62897]
[1777473469947,39.69,76833.23,0.0,-0.99738,0.0,0.62842]
[1777473471237,39.69,76833.23,0.0,-0.99738,0.0,0.62842]
[1777473471269,39.69,76833.23,0.0,-0.99738,0.0,0.62842]
[1777473471476,39.69,76833.65,0.0,-0.99738,0.0,0.62866]
[1777473471519,39.69,76833.65,0.0,-0.99738,0.0,0.62866]
[1777473471961,39.69,76831.93,0.0,-0.99738,0.0,0.62767]
[1777473472968,39.69,76824.9,0.0,-0.9974,0.0,0.62362]
[1777473473974,39.69,76820.77,0.0,-0.99741,0.0,0.62125]
[1777473475989,39.69,76813.67,0.0,-0.99743,0.0,0.6172]
[1777473479010,39.69,76809.72,0.0,-0.99744,0.0,0.61496]
[1777473480187,39.69,76809.72,0.0,-0.99744,0.0,0.61496]
[1777473480270,39.69,76809.72,0.0,-0.99744,0.0,0.61496]
[1777473485056,39.69,76813.38,0.0,-0.99743,0.0,0.61704]
[1777473487070,39.69,76817.31,0.0,-0.99742,0.0,0.61928]
[1777473488531,39.69,76818.42,0.0,-0.99742,0.0,0.61991]
[1777473488645,39.69,76818.42,0.0,-0.99742,0.0,0.61991]
[1777473488772,39.69,76818.42,0.0,-0.99742,0.0,0.61991]
[1777473489083,39.69,76818.16,0.0,-0.99742,0.0,0.61976]
[1777473492171,39.69,76818.58,0.0,-0.99742,0.0,0.62]
[1777473492240,39.69,76818.58,0.0,-0.99742,0.0,0.62]
[1777473492268,39.69,76818.58,0.0,-0.99742,0.0,0.62]
[1777473492272,39.69,76818.09,0.0,-0.99742,0.0,0.61972]
[1777473494119,39.69,76813.5,0.0,-0.99743,0.0,0.6171]
[1777473495627,39.69,76814.39,0.0,-0.99743,0.0,0.61761]
[1777473495703,39.69,76814.39,0.0,-0.99743,0.0,0.61761]
[1777473495769,39.69,76814.39,0.0,-0.99743,0.0,0.61761]
[1777473496133,39.69,76815.48,0.0,-0.99743,0.0,0.61823]
[1777473498147,39.69,76820.85,0.0,-0.99741,0.0,0.6213]
[1777473500093,39.69,76819.8,0.0,-0.99741,0.0,0.6207]
[1777473500265,39.69,76819.8,0.0,-0.99741,0.0,0.6207]
[1777473500271,39.69,76819.8,0.0,-0.99741,0.0,0.6207]
[1777473500312,39.69,76818.84,0.0,-0.99742,0.0,0.62015]
[1777473500525,39.69,76818.84,0.0,-0.99742,0.0,0.62015]
[1777473503182,39.69,76811.03,0.0,-0.99744,0.0,0.6157]
[1777473505196,39.69,76806.75,0.0,-0.99745,0.0,0.61327]
[1777473507210,39.69,76802.15,0.0,-0.99746,0.0,0.61068]
[1777473507607,39.69,76802.15,0.0,-0.99746,0.0,0.61068]
[1777473507770,39.69,76802.15,0.0,-0.99746,0.0,0.61068]
[1777473509223,39.69,76795.9,0.0,-0.99748,0.0,0.60716]
[1777473511238,39.69,76793.29,0.0,-0.99748,0.0,0.60519]
[1777473512245,39.69,76786.95,0.0,-0.9975,0.0,0.60165]
[1777473513252,39.69,76775.53,0.0,-0.99753,0.0,0.59533]
[1777473514260,39.69,76771.54,0.0,-0.99754,0.0,0.59313]
[1777473516273,39.69,76766.22,0.0,-0.99755,0.0,0.59021]
[1777473520301,39.69,76762.35,0.0,-0.99756,0.0,0.58809]
[1777473524329,39.69,76758.24,0.0,-0.99757,0.0,0.58586]
[1777473525327,39.69,76758.24,0.0,-0.99757,0.0,0.58586]
[1777473525520,39.69,76758.24,0.0,-0.99757,0.0,0.58586]
[1777473525779,39.69,76758.4,0.0,-0.99757,0.0,0.58594]
[1777473526018,39.69,76758.4,0.0,-0.99757,0.0,0.58594]
[1777473526343,39.69,76759.15,0.0,-0.99757,0.0,0.58635]
[1777473527350,39.69,76762.66,0.0,-0.99756,0.0,0.58826]
[1777473528357,39.69,76770.87,0.0,-0.99754,0.0,0.59276]
[1777473529364,39.69,76772.97,0.0,-0.99754,0.0,0.59392]
[1777473531676,39.69,76773.67,0.0,-0.99753,0.0,0.5943]
[1777473531770,39.69,76773.67,0.0,-0.99753,0.0,0.5943]
[1777473532385,39.69,76783.58,0.0,-0.99751,0.0,0.59978]
[1777473533392,39.69,76787.03,0.0,-0.9975,0.0,0.6017]
[1777473536413,39.69,76783.32,0.0,-0.99751,0.0,0.59964]
[1777473537867,39.69,76783.43,0.0,-0.99751,0.0,0.5997]
[1777473538024,39.69,76783.43,0.0,-0.99751,0.0,0.5997]
[1777473538257,39.69,76783.43,0.0,-0.99751,0.0,0.5997]
[1777473538270,39.69,76783.43,0.0,-0.99751,0.0,0.5997]
[1777473538427,39.69,76782.94,0.0,-0.99751,0.0,0.59943]
[1777473539434,39.69,76777.7,0.0,-0.99752,0.0,0.59652]
[1777473541448,39.69,76771.54,0.0,-0.99754,0.0,0.59313]
[1777473542455,39.69,76767.07,0.0,-0.99755,0.0,0.59068]
[1777473544469,39.69,76759.86,0.0,-0.99757,0.0,0.58674]
[1777473546483,39.69,76757.78,0.0,-0.99757,0.0,0.58561]
[1777473546577,39.69,76757.78,0.0,-0.99757,0.0,0.58561]
[1777473546771,39.69,76757.78,0.0,-0.99757,0.0,0.58561]
[1777473551518,39.69,76750.52,0.0,-0.99759,0.0,0.58167]
[1777473554708,39.69,76748.53,0.0,-0.9976,0.0,0.58059]
[1777473554773,39.69,76748.53,0.0,-0.9976,0.0,0.58059]
[1777473554783,39.69,76748.53,0.0,-0.9976,0.0,0.58059]
[1777473555019,39.69,76748.53,0.0,-0.9976,0.0,0.58059]
[1777473555546,39.69,76748.28,0.0,-0.9976,0.0,0.58046]
[1777473557560,39.69,76741.39,0.0,-0.99761,0.0,0.57675]
[1777473558567,39.69,76735.58,0.0,-0.99763,0.0,0.57364]
[1777473559574,39.69,76731.81,0.0,-0.99764,0.0,0.57163]
[1777473563602,39.69,76728.34,0.0,-0.99764,0.0,0.56978]
[1777473566476,39.69,76727.19,0.0,-0.99765,0.0,0.56917]
[1777473566522,39.69,76727.19,0.0,-0.99765,0.0,0.56917]
[1777473568637,39.69,76733.44,0.0,-0.99763,0.0,0.5725]
[1777473569644,39.69,76737.12,0.0,-0.99762,0.0,0.57446]
[1777473570836,39.69,76737.12,0.0,-0.99762,0.0,0.57446]
[1777473570965,39.69,76737.12,0.0,-0.99762,0.0,0.57446]
[1777473571019,39.69,76737.12,0.0,-0.99762,0.0,0.57446]
[1777473571066,39.69,76737.53,0.0,-0.99762,0.0,0.5742]
[1777473574683,39.69,76731.98,0.0,-0.99764,0.0,0.57124]
[1777473576124,39.69,76731.98,0.0,-0.99764,0.0,0.57124]
[1777473576188,39.69,76731.98,0.0,-0.99764,0.0,0.57124]
[1777473576270,39.69,76731.98,0.0,-0.99764,0.0,0.57124]
[1777473576338,39.69,76730.06,0.0,-0.99764,0.0,0.57021]
[1777473578711,39.69,76726.42,0.0,-0.99765,0.0,0.56828]
[1777473580725,39.69,76725.96,0.0,-0.99765,0.0,0.56804]
[1777473580770,39.69,76725.96,0.0,-0.99765,0.0,0.56804]
[1777473581404,39.69,76725.96,0.0,-0.99765,0.0,0.56804]
[1777473581519,39.69,76725.96,0.0,-0.99765,0.0,0.56804]
[1777473581505,39.69,76726.86,0.0,-0.99765,0.0,0.56852]
[1777473586293,39.69,76726.91,0.0,-0.99765,0.0,0.56854]
[1777473586525,39.69,76726.91,0.0,-0.99765,0.0,0.56854]
[1777473592491,39.69,76729.56,0.0,-0.99764,0.0,0.56995]
[1777473592520,39.69,76729.56,0.0,-0.99764,0.0,0.56995]
[1777473592614,39.69,76728.96,0.0,-0.99765,0.0,0.56963]
[1777473592771,39.69,76728.96,0.0,-0.99765,0.0,0.56963]
[1777473592811,39.69,76729.49,0.0,-0.99764,0.0,0.56991]
[1777473597846,39.69,76726.6,0.0,-0.99765,0.0,0.56838]
[1777473598784,39.69,76726.6,0.0,-0.99765,0.0,0.56838]
[1777473599028,39.69,76726.6,0.0,-0.99765,0.0,0.56838]
[1777473600867,39.69,76715.93,0.0,-0.99768,0.0,0.56275]
[1777473601878,39.69,76706.14,0.0,-0.9977,0.0,0.55762]
[1777473602885,39.69,76695.35,0.0,-0.99772,0.0,0.55202]
[1777473603891,39.69,76694.95,0.0,-0.99773,0.0,0.55182]
[1777473604899,39.69,76695.15,0.0,-0.99772,0.0,0.55192]
[1777473609934,39.69,76693.51,0.0,-0.99773,0.0,0.55107]
[1777473611694,39.69,76693.8,0.0,-0.99773,0.0,0.55122]
[1777473611769,39.69,76693.8,0.0,-0.99773,0.0,0.55122]
[1777473611948,39.69,76690.14,0.0,-0.99774,0.0,0.54934]
[1777473612955,39.69,76684.53,0.0,-0.99775,0.0,0.54646]
[1777473614556,39.69,76684.53,0.0,-0.99775,0.0,0.54646]
[1777473614689,39.69,76683.42,0.0,-0.99775,0.0,0.54589]
[1777473614770,39.69,76683.42,0.0,-0.99775,0.0,0.54589]
[1777473614969,39.69,76683.95,0.0,-0.99775,0.0,0.54616]
[1777473615976,39.69,76680.24,0.0,-0.99776,0.0,0.54426]
[1777473616983,39.69,76676.41,0.0,-0.99777,0.0,0.54231]
[1777473618998,39.69,76671.87,0.0,-0.99778,0.0,0.54]
[1777473622319,39.69,76671.47,0.0,-0.99778,0.0,0.5398]
[1777473622403,39.69,76671.47,0.0,-0.99778,0.0,0.5398]
[1777473622522,39.69,76671.47,0.0,-0.99778,0.0,0.5398]
[1777473622608,39.69,76670.76,0.0,-0.99778,0.0,0.53944]
[1777473626048,39.69,76677.6,0.0,-0.99777,0.0,0.54292]
[1777473627840,39.69,76679.53,0.0,-0.99776,0.0,0.5439]
[1777473627907,39.69,76679.53,0.0,-0.99776,0.0,0.5439]
[1777473628020,39.69,76679.53,0.0,-0.99776,0.0,0.5439]
[1777473628064,39.69,76679.65,0.0,-0.99776,0.0,0.54396]
[1777473631083,39.69,76685.52,0.0,-0.99775,0.0,0.5465]
[1777473632090,39.69,76689.38,0.0,-0.99774,0.0,0.54848]
[1777473633269,39.69,76689.38,0.0,-0.99774,0.0,0.54848]
[1777473633393,39.69,76689.38,0.0,-0.99774,0.0,0.54848]
[1777473633519,39.69,76689.38,0.0,-0.99774,0.0,0.54848]
[1777473633595,39.69,76689.12,0.0,-0.99774,0.0,0.54834]
[1777473638132,39.69,76700.53,0.0,-0.99771,0.0,0.55423]
[1777473639139,39.69,76706.82,0.0,-0.9977,0.0,0.5575]
[1777473640146,39.69,76710.19,0.0,-0.99769,0.0,0.55926]
[1777473640951,39.69,76710.19,0.0,-0.99769,0.0,0.55926]
[1777473641020,39.69,76710.19,0.0,-0.99769,0.0,0.55926]
[1777473641099,39.69,76710.19,0.0,-0.99769,0.0,0.55926]
[1777473641269,39.69,76710.19,0.0,-0.99769,0.0,0.55926]
[1777473641317,39.69,76710.28,0.0,-0.99769,0.0,0.55931]
[1777473643170,39.69,76714.08,0.0,-0.99768,0.0,0.5613]
[1777473645401,39.69,76715.6,0.0,-0.99768,0.0,0.5621]
[1777473645521,39.69,76715.6,0.0,-0.99768,0.0,0.5621]
[1777473651226,39.69,76715.24,0.0,-0.99768,0.0,0.56191]
[1777473653240,39.69,76711.63,0.0,-0.99769,0.0,0.56001]
[1777473654003,39.69,76711.63,0.0,-0.99769,0.0,0.56001]
[1777473654025,39.69,76711.63,0.0,-0.99769,0.0,0.56001]
[1777473654280,39.69,76711.63,0.0,-0.99769,0.0,0.56001]
[1777473654518,39.69,76711.63,0.0,-0.99769,0.0,0.56001]
[1777473654557,39.69,76708.02,0.0,-0.9977,0.0,0.55813]
[1777473655856,39.69,76704.87,0.0,-0.9977,0.0,0.55649]
[1777473656019,39.69,76704.87,0.0,-0.9977,0.0,0.55649]
[1777473659281,39.69,76705.61,0.0,-0.9977,0.0,0.55687]
[1777473659519,39.69,76705.61,0.0,-0.9977,0.0,0.55687]
[1777473659738,39.69,76707.4,0.0,-0.9977,0.0,0.5578]
[1777473659770,39.69,76707.4,0.0,-0.9977,0.0,0.5578]
[1777473660288,39.69,76708.51,0.0,-0.9977,0.0,0.55838]
[1777473662341,39.69,76708.11,0.0,-0.9977,0.0,0.55818]
[1777473662521,39.69,76708.11,0.0,-0.9977,0.0,0.55818]
[1777473668345,39.69,76707.06,0.0,-0.9977,0.0,0.55763]
[1777473669343,39.69,76707.06,0.0,-0.9977,0.0,0.55763]
[1777473669519,39.69,76707.06,0.0,-0.9977,0.0,0.55763]
[1777473669620,39.69,76707.06,0.0,-0.9977,0.0,0.55763]
[1777473669655,39.69,76709.93,0.0,-0.99769,0.0,0.55913]
[1777473669769,39.69,76709.93,0.0,-0.99769,0.0,0.55913]
[1777473675394,39.69,76707.7,0.0,-0.9977,0.0,0.55796]
[1777473676219,39.69,76707.7,0.0,-0.9977,0.0,0.55796]
[1777473676268,39.69,76707.7,0.0,-0.9977,0.0,0.55796]
[1777473678415,39.69,76701.86,0.0,-0.99771,0.0,0.55492]
[1777473679241,39.69,76701.86,0.0,-0.99771,0.0,0.55492]
[1777473679269,39.69,76701.86,0.0,-0.99771,0.0,0.55492]
[1777473679422,39.69,76697.69,0.0,-0.99772,0.0,0.55276]
[1777473680474,39.69,76697.69,0.0,-0.99772,0.0,0.55276]
[1777473680525,39.69,76697.69,0.0,-0.99772,0.0,0.55276]
[1777473685464,39.69,76687.07,0.0,-0.99775,0.0,0.54729]
[1777473686741,39.69,76686.31,0.0,-0.99775,0.0,0.5469]
[1777473686770,39.69,76686.31,0.0,-0.99775,0.0,0.5469]
[1777473687010,39.69,76686.31,0.0,-0.99775,0.0,0.5469]
[1777473687018,39.69,76686.31,0.0,-0.99775,0.0,0.5469]
[1777473687477,39.69,76686.12,0.0,-0.99775,0.0,0.5468]
[1777473692343,39.69,76683.78,0.0,-0.99775,0.0,0.54514]
[1777473692520,39.69,76683.78,0.0,-0.99775,0.0,0.54514]
[1777473697549,39.69,76665.73,0.0,-0.9978,0.0,0.53598]
[1777473698557,39.69,76649.18,0.0,-0.99783,0.0,0.52769]
[1777473699563,39.69,76636.13,0.0,-0.99786,0.0,0.52124]
[1777473700571,39.69,76632.26,0.0,-0.99787,0.0,0.51934]
[1777473701578,39.69,76628.83,0.0,-0.99788,0.0,0.51766]
[1777473702585,39.69,76625.42,0.0,-0.99789,0.0,0.516]
[1777473706194,39.69,76626.9,0.0,-0.99788,0.0,0.51672]
[1777473706269,39.69,76626.9,0.0,-0.99788,0.0,0.51672]
[1777473706301,39.69,76626.9,0.0,-0.99788,0.0,0.51672]
[1777473706523,39.69,76626.9,0.0,-0.99788,0.0,0.51672]
[1777473706614,39.69,76626.58,0.0,-0.99788,0.0,0.51656]
[1777473711649,39.69,76627.84,0.0,-0.99788,0.0,0.51718]
[1777473714469,39.69,76626.22,0.0,-0.99788,0.0,0.51639]
[1777473714519,39.69,76626.22,0.0,-0.99788,0.0,0.51639]
[1777473717255,39.69,76623.97,0.0,-0.99789,0.0,0.51529]
[1777473717269,39.69,76623.97,0.0,-0.99789,0.0,0.51529]
[1777473717691,39.69,76622.1,0.0,-0.99789,0.0,0.51438]
[1777473718093,39.69,76622.1,0.0,-0.99789,0.0,0.51438]
[1777473718268,39.69,76622.1,0.0,-0.99789,0.0,0.51438]
[1777473719705,39.69,76614.56,0.0,-0.99791,0.0,0.51073]
[1777473720712,39.69,76605.19,0.0,-0.99793,0.0,0.50622]
[1777473721718,39.69,76598.57,0.0,-0.99794,0.0,0.50305]
[1777473722726,39.69,76595.5,0.0,-0.99795,0.0,0.50159]
[1777473725747,39.69,76601.26,0.0,-0.99794,0.0,0.50434]
[1777473727675,39.69,76601.26,0.0,-0.99794,0.0,0.50434]
[1777473727769,39.69,76603.24,0.0,-0.99793,0.0,0.50528]
[1777473728626,39.69,76603.24,0.0,-0.99793,0.0,0.50528]
[1777473728668,39.69,76603.44,0.0,-0.99793,0.0,0.50538]
[1777473728769,39.69,76603.44,0.0,-0.99793,0.0,0.50538]
[1777473731071,39.69,76604.91,0.0,-0.99793,0.0,0.50608]
[1777473731269,39.69,76604.91,0.0,-0.99793,0.0,0.50608]
[1777473731298,39.69,76608.19,0.0,-0.99792,0.0,0.50766]
[1777473733803,39.69,76615.16,0.0,-0.99791,0.0,0.51102]
[1777473735829,39.69,76628.84,0.0,-0.99788,0.0,0.51767]
[1777473736832,39.69,76637.65,0.0,-0.99786,0.0,0.52199]
[1777473737839,39.69,76642.1,0.0,-0.99785,0.0,0.52419]
[1777473739853,39.69,76646.35,0.0,-0.99784,0.0,0.52629]
[1777473742621,39.69,76647.16,0.0,-0.99784,0.0,0.52669]
[1777473742769,39.69,76646.3,0.0,-0.99784,0.0,0.52626]
[1777473743064,39.69,76646.3,0.0,-0.99784,0.0,0.52626]
[1777473743273,39.69,76646.3,0.0,-0.99784,0.0,0.52626]
[1777473743292,39.69,76646.57,0.0,-0.99784,0.0,0.5264]
[1777473744888,39.69,76650.27,0.0,-0.99783,0.0,0.52824]
[1777473748512,39.69,76649.35,0.0,-0.99783,0.0,0.52778]
[1777473748524,39.69,76649.35,0.0,-0.99783,0.0,0.52778]
[1777473752196,39.69,76649.0,0.0,-0.99783,0.0,0.5276]
[1777473752247,39.69,76649.0,0.0,-0.99783,0.0,0.5276]
[1777473752275,39.69,76649.0,0.0,-0.99783,0.0,0.5276]
[1777473752297,39.69,76647.98,0.0,-0.99784,0.0,0.52664]
[1777473753951,39.69,76644.52,0.0,-0.99785,0.0,0.52493]
[1777473756293,39.69,76642.3,0.0,-0.99785,0.0,0.52383]
[1777473756353,39.69,76642.3,0.0,-0.99785,0.0,0.52383]
[1777473756523,39.69,76642.3,0.0,-0.99785,0.0,0.52383]
[1777473756604,39.69,76641.34,0.0,-0.99785,0.0,0.52336]
[1777473756978,39.69,76632.74,0.0,-0.99787,0.0,0.51913]
[1777473757985,39.69,76625.58,0.0,-0.99789,0.0,0.51563]
[1777473758993,39.69,76621.37,0.0,-0.9979,0.0,0.51358]
[1777473759913,39.69,76621.37,0.0,-0.9979,0.0,0.51358]
[1777473760019,39.69,76621.37,0.0,-0.9979,0.0,0.51358]
[1777473760667,39.69,76621.37,0.0,-0.9979,0.0,0.51358]
[1777473760770,39.69,76617.73,0.0,-0.9979,0.0,0.51182]
[1777473764028,39.69,76621.22,0.0,-0.9979,0.0,0.51351]
[1777473766042,39.69,76618.03,0.0,-0.9979,0.0,0.51196]
[1777473767049,39.69,76613.95,0.0,-0.99791,0.0,0.50999]
[1777473768056,39.69,76609.1,0.0,-0.99792,0.0,0.50765]
[1777473770070,39.69,76612.96,0.0,-0.99791,0.0,0.50951]
[1777473772272,39.69,76612.37,0.0,-0.99792,0.0,0.50923]
[1777473772524,39.69,76612.37,0.0,-0.99792,0.0,0.50923]
[1777473775307,39.69,76612.04,0.0,-0.99792,0.0,0.50907]
[1777473775520,39.69,76612.04,0.0,-0.99792,0.0,0.50907]
[1777473775579,39.69,76612.04,0.0,-0.99792,0.0,0.50907]
[1777473775769,39.69,76612.04,0.0,-0.99792,0.0,0.50907]
[1777473775608,39.69,76615.61,0.0,-0.99791,0.0,0.51079]
[1777473776112,39.69,76619.4,0.0,-0.9979,0.0,0.51263]
[1777473777119,39.69,76622.55,0.0,-0.99789,0.0,0.51415]
[1777473778658,39.69,76622.55,0.0,-0.99789,0.0,0.51415]
[1777473778770,39.69,76622.55,0.0,-0.99789,0.0,0.51415]
[1777473778760,39.69,76624.51,0.0,-0.99789,0.0,0.51511]
[1777473783305,39.69,76624.1,0.0,-0.99789,0.0,0.51491]
[1777473783523,39.69,76624.1,0.0,-0.99789,0.0,0.51491]
[1777473783551,39.69,76621.01,0.0,-0.9979,0.0,0.51341]
[1777473785174,39.69,76624.09,0.0,-0.99789,0.0,0.5149]
[1777473787250,39.69,76623.83,0.0,-0.99789,0.0,0.51478]
[1777473787270,39.69,76623.83,0.0,-0.99789,0.0,0.51478]
[1777473788196,39.69,76616.18,0.0,-0.99791,0.0,0.51107]
[1777473790210,39.69,76616.05,0.0,-0.99791,0.0,0.511]
[1777473792583,39.69,76616.08,0.0,-0.99791,0.0,0.51102]
[1777473792769,39.69,76616.08,0.0,-0.99791,0.0,0.51102]
[1777473793600,39.69,76613.71,0.0,-0.99791,0.0,0.50987]
[1777473793770,39.69,76613.71,0.0,-0.99791,0.0,0.50987]
[1777473793782,39.69,76611.33,0.0,-0.99792,0.0,0.50873]
[1777473798638,39.69,76613.43,0.0,-0.99791,0.0,0.50974]
[1777473798769,39.69,76613.43,0.0,-0.99791,0.0,0.50974]
[1777473802198,39.69,76615.95,0.0,-0.99791,0.0,0.51096]
[1777473802268,39.69,76615.95,0.0,-0.99791,0.0,0.51096]
[1777473802294,39.69,76613.34,0.0,-0.99791,0.0,0.5097]
[1777473804127,39.69,76613.29,0.0,-0.99791,0.0,0.50967]
[1777473804270,39.69,76613.29,0.0,-0.99791,0.0,0.50967]
[1777473809343,39.69,76613.34,0.0,-0.99791,0.0,0.5097]
[1777473810280,39.69,76613.34,0.0,-0.99791,0.0,0.5097]
[1777473810518,39.69,76613.34,0.0,-0.99791,0.0,0.5097]
[1777473810531,39.69,76613.34,0.0,-0.99791,0.0,0.5097]
[1777473810770,39.69,76613.34,0.0,-0.99791,0.0,0.5097]
[1777473810578,39.69,76614.72,0.0,-0.99791,0.0,0.51036]
[1777473816392,39.69,76617.49,0.0,-0.99791,0.0,0.51126]
[1777473817493,39.69,76617.49,0.0,-0.99791,0.0,0.51126]
[1777473817523,39.69,76617.49,0.0,-0.99791,0.0,0.51126]
[1777473817533,39.69,76625.82,0.0,-0.99789,0.0,0.5153]
[1777473818406,39.69,76630.55,0.0,-0.99788,0.0,0.51761]
[1777473819413,39.69,76624.11,0.0,-0.99789,0.0,0.51447]
[1777473820023,39.69,76624.11,0.0,-0.99789,0.0,0.51447]
[1777473820272,39.69,76624.11,0.0,-0.99789,0.0,0.51447]
[1777473820420,39.69,76620.98,0.0,-0.9979,0.0,0.51295]
[1777473821006,39.69,76620.98,0.0,-0.9979,0.0,0.51295]
[1777473821019,39.69,76620.98,0.0,-0.9979,0.0,0.51295]
[1777473821427,39.69,76617.33,0.0,-0.99791,0.0,0.51118]
[1777473823441,39.69,76620.26,0.0,-0.9979,0.0,0.5126]
[1777473825061,39.69,76620.04,0.0,-0.9979,0.0,0.51249]
[1777473825269,39.69,76620.04,0.0,-0.9979,0.0,0.51249]
[1777473825390,39.69,76620.04,0.0,-0.9979,0.0,0.51249]
[1777473825521,39.69,76620.04,0.0,-0.9979,0.0,0.51249]
[1777473825594,39.69,76614.37,0.0,-0.99791,0.0,0.50975]
[1777473827469,39.69,76607.62,0.0,-0.99793,0.0,0.5065]
[1777473828479,39.69,76596.18,0.0,-0.99795,0.0,0.50104]
[1777473829484,39.69,76588.11,0.0,-0.99797,0.0,0.49722]
[1777473830491,39.69,76579.28,0.0,-0.99799,0.0,0.49306]
[1777473831498,39.69,76578.45,0.0,-0.99799,0.0,0.49267]
[1777473833623,39.69,76578.16,0.0,-0.99799,0.0,0.49254]
[1777473833775,39.69,76578.16,0.0,-0.99799,0.0,0.49254]
[1777473839554,39.69,76573.7,0.0,-0.998,0.0,0.49045]
[1777473841163,39.69,76572.52,0.0,-0.998,0.0,0.4899]
[1777473841268,39.69,76572.52,0.0,-0.998,0.0,0.4899]
[1777473845340,39.69,76571.7,0.0,-0.998,0.0,0.48952]
[1777473845535,39.69,76571.7,0.0,-0.998,0.0,0.48952]
[1777473845597,39.69,76571.82,0.0,-0.998,0.0,0.48958]
[1777473846298,39.69,76571.82,0.0,-0.998,0.0,0.48958]
[1777473846519,39.69,76571.82,0.0,-0.998,0.0,0.48958]
[1777473849625,39.69,76577.18,0.0,-0.99799,0.0,0.49208]
[1777473850146,39.69,76577.18,0.0,-0.99799,0.0,0.49208]
[1777473850269,39.69,76577.18,0.0,-0.99799,0.0,0.49208]
[1777473850385,39.69,76577.18,0.0,-0.99799,0.0,0.49208]
[1777473850521,39.69,76577.18,0.0,-0.99799,0.0,0.49208]
[1777473850631,39.69,76579.64,0.0,-0.99799,0.0,0.49323]
[1777473851639,39.69,76584.26,0.0,-0.99798,0.0,0.4954]
[1777473852081,39.69,76584.26,0.0,-0.99798,0.0,0.4954]
[1777473852270,39.69,76584.26,0.0,-0.99798,0.0,0.4954]
[1777473852646,39.69,76587.1,0.0,-0.99797,0.0,0.49674]
[1777473855667,39.69,76583.1,0.0,-0.99798,0.0,0.49486]
[1777473858688,39.69,76578.88,0.0,-0.99799,0.0,0.49287]
[1777473861709,39.69,76576.02,0.0,-0.99799,0.0,0.49154]
[1777473866745,39.69,76574.39,0.0,-0.998,0.0,0.49078]
[1777473871780,39.69,76577.6,0.0,-0.99799,0.0,0.49184]
[1777473876814,39.69,76578.68,0.0,-0.99799,0.0,0.49235]
[1777473881850,39.69,76578.02,0.0,-0.99799,0.0,0.49204]
[1777473886885,39.69,76581.97,0.0,-0.99798,0.0,0.49389]
[1777473889905,39.69,76577.75,0.0,-0.99799,0.0,0.49191]
[1777473890913,39.69,76573.15,0.0,-0.998,0.0,0.48977]
[1777473893935,39.69,76576.28,0.0,-0.99799,0.0,0.49123]
[1777473894942,39.69,76579.52,0.0,-0.99799,0.0,0.49274]
[1777473895949,39.69,76586.08,0.0,-0.99797,0.0,0.49582]
[1777473897963,39.69,76587.43,0.0,-0.99797,0.0,0.49646]
[1777473902998,39.69,76592.84,0.0,-0.99796,0.0,0.49902]
[1777473908035,39.69,76593.39,0.0,-0.99796,0.0,0.49928]
[1777473911056,39.69,76588.42,0.0,-0.99797,0.0,0.49693]
[1777473916091,39.69,76584.14,0.0,-0.99798,0.0,0.49491]
[1777473921125,39.69,76583.47,0.0,-0.99798,0.0,0.4946]
[1777473922133,39.69,76576.27,0.0,-0.99799,0.0,0.49122]
[1777473923141,39.69,76569.35,0.0,-0.99801,0.0,0.488]
[1777473924148,39.69,76567.6,0.0,-0.99801,0.0,0.48719]
[1777473928176,39.69,76563.0,0.0,-0.99802,0.0,0.48506]
[1777473929952,39.69,76562.85,0.0,-0.99802,0.0,0.48499]
[1777473930021,39.69,76562.85,0.0,-0.99802,0.0,0.48499]
[1777473930191,39.69,76567.02,0.0,-0.99801,0.0,0.48692]
[1777473933212,39.69,76563.1,0.0,-0.99802,0.0,0.48468]
[1777473937093,39.69,76565.37,0.0,-0.99802,0.0,0.48573]
[1777473937269,39.69,76565.37,0.0,-0.99802,0.0,0.48573]
[1777473937318,39.69,76565.71,0.0,-0.99802,0.0,0.48588]
[1777473938247,39.69,76552.61,0.0,-0.99804,0.0,0.47985]
[1777473939254,39.69,76548.83,0.0,-0.99805,0.0,0.47812]
[1777473940261,39.69,76548.54,0.0,-0.99805,0.0,0.47799]
[1777473943283,39.69,76545.61,0.0,-0.99806,0.0,0.47666]
[1777473947313,39.69,76538.4,0.0,-0.99807,0.0,0.47339]
[1777473948319,39.69,76535.59,0.0,-0.99808,0.0,0.47212]
[1777473950333,39.69,76535.29,0.0,-0.99808,0.0,0.47198]
[1777473954362,39.69,76530.72,0.0,-0.99809,0.0,0.46992]
[1777473957383,39.69,76528.76,0.0,-0.99809,0.0,0.46904]
[1777473959095,39.69,76528.41,0.0,-0.99809,0.0,0.46888]
[1777473959269,39.69,76528.41,0.0,-0.99809,0.0,0.46888]
[1777473962424,39.69,76519.96,0.0,-0.99811,0.0,0.46511]
[1777473963432,39.69,76526.26,0.0,-0.9981,0.0,0.46792]
[1777473964698,39.69,76526.26,0.0,-0.9981,0.0,0.46792]
[1777473964770,39.69,76526.26,0.0,-0.9981,0.0,0.46792]
[1777473964798,39.69,76533.07,0.0,-0.99808,0.0,0.47098]
[1777473965446,39.69,76520.33,0.0,-0.99811,0.0,0.46527]
[1777473966453,39.69,76515.73,0.0,-0.99812,0.0,0.46322]
[1777473971488,39.69,76519.48,0.0,-0.99811,0.0,0.46489]
[1777473976523,39.69,76518.71,0.0,-0.99811,0.0,0.46455]
[1777473978536,39.69,76513.89,0.0,-0.99812,0.0,0.46241]
[1777473982565,39.69,76517.62,0.0,-0.99811,0.0,0.46406]
[1777473985595,39.69,76523.84,0.0,-0.9981,0.0,0.46684]
[1777473990629,39.69,76521.57,0.0,-0.99811,0.0,0.46582]
[1777473991637,39.69,76526.72,0.0,-0.9981,0.0,0.46771]
[1777473994657,39.69,76529.15,0.0,-0.99809,0.0,0.4688]
[1777473999693,39.69,76530.75,0.0,-0.99809,0.0,0.46952]
[1777474001707,39.69,76534.84,0.0,-0.99808,0.0,0.47136]
[1777474002714,39.69,76537.82,0.0,-0.99808,0.0,0.4727]
[1777474003721,39.69,76543.43,0.0,-0.99807,0.0,0.47525]
[1777474006742,39.69,76546.51,0.0,-0.99806,0.0,0.47665]
[1777474008757,39.69,76550.94,0.0,-0.99805,0.0,0.47867]
[1777474009150,39.69,76550.94,0.0,-0.99805,0.0,0.47867]
[1777474010771,39.69,76546.13,0.0,-0.99806,0.0,0.47647]
[1777474011213,39.69,76546.13,0.0,-0.99806,0.0,0.47647]
[1777474011269,39.69,76546.13,0.0,-0.99806,0.0,0.47647]
[1777474011521,39.69,76546.13,0.0,-0.99806,0.0,0.47647]
[1777474011777,39.69,76546.19,0.0,-0.99806,0.0,0.4765]
[1777474012785,39.69,76541.86,0.0,-0.99807,0.0,0.47453]
[1777474015806,39.69,76539.75,0.0,-0.99807,0.0,0.47358]
[1777474017229,39.69,76538.55,0.0,-0.99807,0.0,0.47303]
[1777474017269,39.69,76538.55,0.0,-0.99807,0.0,0.47303]
[1777474017820,39.69,76539.74,0.0,-0.99807,0.0,0.47357]
[1777474018178,39.69,76539.74,0.0,-0.99807,0.0,0.47357]
[1777474018269,39.69,76539.74,0.0,-0.99807,0.0,0.47357]
[1777474020841,39.69,76536.4,0.0,-0.99808,0.0,0.47206]
[1777474021848,39.69,76531.8,0.0,-0.99809,0.0,0.46999]
[1777474022390,39.69,76531.8,0.0,-0.99809,0.0,0.46999]
[1777474022519,39.69,76531.8,0.0,-0.99809,0.0,0.46999]
[1777474022855,39.69,76531.14,0.0,-0.99809,0.0,0.46969]
[1777474023423,39.69,76531.14,0.0,-0.99809,0.0,0.46969]
[1777474023519,39.69,76531.14,0.0,-0.99809,0.0,0.46969]
[1777474026944,39.69,76530.2,0.0,-0.99809,0.0,0.46927]
[1777474027018,39.69,76530.2,0.0,-0.99809,0.0,0.46927]
[1777474027727,39.69,76528.87,0.0,-0.99809,0.0,0.46868]
[1777474027770,39.69,76528.87,0.0,-0.99809,0.0,0.46868]
[1777474027890,39.69,76530.29,0.0,-0.99809,0.0,0.46931]
[1777474031918,39.69,76527.65,0.0,-0.9981,0.0,0.46813]
[1777474032149,39.69,76527.65,0.0,-0.9981,0.0,0.46813]
[1777474032270,39.69,76527.65,0.0,-0.9981,0.0,0.46813]
[1777474033177,39.69,76525.96,0.0,-0.9981,0.0,0.46737]
[1777474033269,39.69,76525.96,0.0,-0.9981,0.0,0.46737]
[1777474033931,39.69,76524.8,0.0,-0.9981,0.0,0.46685]
[1777474036428,39.69,76526.93,0.0,-0.9981,0.0,0.46781]
[1777474036526,39.69,76526.93,0.0,-0.9981,0.0,0.46781]
[1777474038967,39.69,76523.29,0.0,-0.99811,0.0,0.46618]
[1777474039268,39.69,76523.29,0.0,-0.99811,0.0,0.46618]
[1777474040006,39.69,76523.29,0.0,-0.99811,0.0,0.46618]
[1777474040039,39.69,76523.29,0.0,-0.99811,0.0,0.46618]
[1777474039973,39.69,76520.34,0.0,-0.99811,0.0,0.46486]
[1777474040981,39.69,76522.32,0.0,-0.99811,0.0,0.46575]
[1777474041987,39.69,76512.06,0.0,-0.99813,0.0,0.46119]
[1777474042995,39.69,76503.73,0.0,-0.99814,0.0,0.45752]
[1777474044007,39.69,76499.23,0.0,-0.99815,0.0,0.45554]
[1777474045009,39.69,76488.84,0.0,-0.99817,0.0,0.45102]
[1777474046016,39.69,76484.11,0.0,-0.99818,0.0,0.44897]
[1777474048498,39.69,76482.87,0.0,-0.99818,0.0,0.44843]
[1777474048520,39.69,76482.87,0.0,-0.99818,0.0,0.44843]
[1777474049037,39.69,76479.69,0.0,-0.99819,0.0,0.44706]
[1777474050044,39.69,76476.15,0.0,-0.9982,0.0,0.44554]
[1777474055079,39.69,76481.04,0.0,-0.99819,0.0,0.44724]
[1777474058618,39.69,76481.06,0.0,-0.99819,0.0,0.44725]
[1777474058769,39.69,76481.06,0.0,-0.99819,0.0,0.44725]
[1777474064141,39.69,76481.18,0.0,-0.99819,0.0,0.4473]
[1777474065538,39.69,76481.18,0.0,-0.99819,0.0,0.4473]
[1777474065769,39.69,76481.18,0.0,-0.99819,0.0,0.4473]
[1777474065871,39.69,76480.77,0.0,-0.99819,0.0,0.44713]
[1777474067129,39.69,76479.87,0.0,-0.99819,0.0,0.44674]
[1777474067273,39.69,76479.87,0.0,-0.99819,0.0,0.44674]
[1777474067374,39.69,76483.38,0.0,-0.99818,0.0,0.44825]
[1777474068170,39.69,76486.37,0.0,-0.99818,0.0,0.44954]
[1777474069898,39.69,76486.37,0.0,-0.99818,0.0,0.44954]
[1777474070021,39.69,76486.37,0.0,-0.99818,0.0,0.44954]
[1777474070072,39.69,76492.48,0.0,-0.99817,0.0,0.45219]
[1777474070184,39.69,76496.95,0.0,-0.99816,0.0,0.45414]
[1777474071190,39.69,76500.62,0.0,-0.99815,0.0,0.45575]
[1777474073205,39.69,76510.07,0.0,-0.99813,0.0,0.4599]
[1777474074212,39.69,76518.68,0.0,-0.99812,0.0,0.46371]
[1777474075219,39.69,76521.42,0.0,-0.99811,0.0,0.46493]
[1777474076225,39.69,76523.99,0.0,-0.99811,0.0,0.46608]
[1777474077233,39.69,76520.45,0.0,-0.99811,0.0,0.4645]
[1777474078240,39.69,76516.14,0.0,-0.99812,0.0,0.46258]
[1777474079247,39.69,76513.73,0.0,-0.99813,0.0,0.46152]
[1777474080749,39.69,76513.73,0.0,-0.99813,0.0,0.46152]
[1777474080772,39.69,76513.73,0.0,-0.99813,0.0,0.46152]
[1777474082272,39.69,76516.99,0.0,-0.99812,0.0,0.46296]
[1777474085303,39.69,76518.39,0.0,-0.99812,0.0,0.46358]
[1777474085520,39.69,76518.39,0.0,-0.99812,0.0,0.46358]
[1777474085875,39.69,76518.39,0.0,-0.99812,0.0,0.46358]
[1777474086021,39.69,76518.39,0.0,-0.99812,0.0,0.46358]
[1777474085976,39.69,76516.54,0.0,-0.99812,0.0,0.46276]
[1777474089321,39.69,76518.7,0.0,-0.99812,0.0,0.46372]
[1777474090545,39.69,76518.7,0.0,-0.99812,0.0,0.46372]
[1777474090769,39.69,76518.7,0.0,-0.99812,0.0,0.46372]
[1777474090870,39.69,76521.23,0.0,-0.99811,0.0,0.46485]
[1777474091665,39.69,76521.23,0.0,-0.99811,0.0,0.46485]
[1777474091771,39.69,76521.23,0.0,-0.99811,0.0,0.46485]
[1777474094065,39.69,76522.08,0.0,-0.99811,0.0,0.46523]
[1777474093349,39.69,76525.1,0.0,-0.9981,0.0,0.46657]
[1777474094271,39.69,76525.1,0.0,-0.9981,0.0,0.46657]
[1777474096837,39.69,76526.83,0.0,-0.9981,0.0,0.46735]
[1777474097018,39.69,76526.83,0.0,-0.9981,0.0,0.46735]
[1777474097115,39.69,76526.61,0.0,-0.9981,0.0,0.46725]
[1777474098427,39.69,76527.26,0.0,-0.9981,0.0,0.46754]
[1777474098523,39.69,76527.26,0.0,-0.9981,0.0,0.46754]
[1777474104352,39.69,76529.03,0.0,-0.9981,0.0,0.46833]
[1777474104519,39.69,76529.03,0.0,-0.9981,0.0,0.46833]
[1777474104529,39.69,76527.81,0.0,-0.9981,0.0,0.46779]
[1777474105192,39.69,76527.81,0.0,-0.9981,0.0,0.46779]
[1777474105268,39.69,76527.81,0.0,-0.9981,0.0,0.46779]
[1777474107803,39.69,76525.78,0.0,-0.9981,0.0,0.46688]
[1777474108019,39.69,76525.78,0.0,-0.9981,0.0,0.46688]
[1777474108032,39.69,76527.29,0.0,-0.9981,0.0,0.46755]
[1777474108267,39.69,76527.29,0.0,-0.9981,0.0,0.46755]
[1777474108524,39.69,76527.29,0.0,-0.9981,0.0,0.46755]
[1777474108588,39.69,76525.26,0.0,-0.9981,0.0,0.46664]
[1777474113934,39.69,76526.19,0.0,-0.9981,0.0,0.46665]
[1777474114018,39.69,76526.19,0.0,-0.9981,0.0,0.46665]
[1777474114035,39.69,76526.77,0.0,-0.9981,0.0,0.46691]
[1777474114496,39.69,76529.11,0.0,-0.9981,0.0,0.46795]
[1777474115509,39.69,76532.39,0.0,-0.99809,0.0,0.46942]
[1777474116875,39.69,76532.39,0.0,-0.99809,0.0,0.46942]
[1777474117019,39.69,76532.39,0.0,-0.99809,0.0,0.46942]
[1777474117120,39.69,76537.84,0.0,-0.99808,0.0,0.47188]
[1777474118525,39.69,76537.97,0.0,-0.99808,0.0,0.47194]
[1777474120539,39.69,76541.75,0.0,-0.99807,0.0,0.47365]
[1777474121545,39.69,76550.71,0.0,-0.99805,0.0,0.47772]
[1777474122552,39.69,76561.86,0.0,-0.99803,0.0,0.48283]
[1777474123560,39.69,76566.35,0.0,-0.99802,0.0,0.4849]
[1777474124959,39.69,76569.08,0.0,-0.99802,0.0,0.48616]
[1777474126443,39.69,76568.46,0.0,-0.99802,0.0,0.48587]
[1777474126520,39.69,76568.46,0.0,-0.99802,0.0,0.48587]
[1777474126673,39.69,76568.46,0.0,-0.99802,0.0,0.48587]
[1777474128595,39.69,76566.66,0.0,-0.99802,0.0,0.48504]
[1777474129691,39.69,76566.66,0.0,-0.99802,0.0,0.48504]
[1777474129769,39.69,76566.66,0.0,-0.99802,0.0,0.48504]
[1777474133630,39.69,76569.44,0.0,-0.99802,0.0,0.48633]
[1777474134636,39.69,76576.33,0.0,-0.998,0.0,0.48953]
[1777474135644,39.69,76581.91,0.0,-0.99799,0.0,0.49213]
[1777474137244,39.69,76580.41,0.0,-0.99799,0.0,0.49143]
[1777474137271,39.69,76580.41,0.0,-0.99799,0.0,0.49143]
[1777474139672,39.69,76582.86,0.0,-0.99799,0.0,0.49258]
[1777474142297,39.69,76583.45,0.0,-0.99799,0.0,0.49286]
[1777474143700,39.69,76576.94,0.0,-0.998,0.0,0.48981]
[1777474144707,39.69,76573.56,0.0,-0.99801,0.0,0.48824]
[1777474145714,39.69,76568.71,0.0,-0.99802,0.0,0.48599]
[1777474146295,39.69,76568.71,0.0,-0.99802,0.0,0.48599]
[1777474146519,39.69,76568.71,0.0,-0.99802,0.0,0.48599]
[1777474151113,39.69,76567.12,0.0,-0.99802,0.0,0.48525]
[1777474151268,39.69,76566.03,0.0,-0.99802,0.0,0.48475]
[1777474152763,39.69,76569.0,0.0,-0.99802,0.0,0.48612]
[1777474153769,39.69,76571.61,0.0,-0.99801,0.0,0.48733]
[1777474154201,39.69,76571.61,0.0,-0.99801,0.0,0.48733]
[1777474154272,39.69,76571.61,0.0,-0.99801,0.0,0.48733]
[1777474157313,39.69,76573.74,0.0,-0.99801,0.0,0.48832]
[1777474157521,39.69,76573.74,0.0,-0.99801,0.0,0.48832]
[1777474157798,39.69,76571.79,0.0,-0.99801,0.0,0.48742]
[1777474161480,39.69,76571.5,0.0,-0.99801,0.0,0.48728]
[1777474161523,39.69,76571.5,0.0,-0.99801,0.0,0.48728]
[1777474167056,39.69,76570.81,0.0,-0.99801,0.0,0.48696]
[1777474167105,39.69,76567.63,0.0,-0.99802,0.0,0.48549]
[1777474167271,39.69,76567.63,0.0,-0.99802,0.0,0.48549]
[1777474170890,39.69,76570.95,0.0,-0.99801,0.0,0.48703]
[1777474171413,39.69,76570.95,0.0,-0.99801,0.0,0.48703]
[1777474171526,39.69,76570.95,0.0,-0.99801,0.0,0.48703]
[1777474173911,39.69,76573.99,0.0,-0.99801,0.0,0.48801]
[1777474176932,39.69,76577.16,0.0,-0.998,0.0,0.48949]
[1777474177626,39.69,76577.16,0.0,-0.998,0.0,0.48949]
[1777474177773,39.69,76577.16,0.0,-0.998,0.0,0.48949]
[1777474178946,39.69,76574.47,0.0,-0.99801,0.0,0.48823]
[1777474182984,39.69,76574.18,0.0,-0.99801,0.0,0.4881]
[1777474183019,39.69,76574.18,0.0,-0.99801,0.0,0.4881]
[1777474183080,39.69,76578.12,0.0,-0.998,0.0,0.48993]
[1777474189017,39.69,76575.62,0.0,-0.998,0.0,0.48877]
[1777474192439,39.69,76575.63,0.0,-0.998,0.0,0.48877]
[1777474192519,39.69,76575.63,0.0,-0.998,0.0,0.48877]
[1777474196066,39.69,76573.45,0.0,-0.99801,0.0,0.48776]
[1777474196621,39.69,76573.45,0.0,-0.99801,0.0,0.48776]
[1777474196768,39.69,76573.45,0.0,-0.99801,0.0,0.48776]
[1777474198080,39.69,76570.18,0.0,-0.99802,0.0,0.48624]
[1777474203115,39.69,76569.88,0.0,-0.99802,0.0,0.4861]
[1777474205129,39.69,76561.46,0.0,-0.99803,0.0,0.48222]
[1777474206136,39.69,76556.01,0.0,-0.99804,0.0,0.47972]
[1777474207145,39.69,76556.01,0.0,-0.99804,0.0,0.47972]
[1777474207273,39.69,76556.01,0.0,-0.99804,0.0,0.47972]
[1777474207230,39.69,76553.94,0.0,-0.99805,0.0,0.47877]
[1777474208150,39.69,76551.04,0.0,-0.99805,0.0,0.47745]
[1777474209523,39.69,76550.85,0.0,-0.99806,0.0,0.47736]
[1777474209775,39.69,76550.85,0.0,-0.99806,0.0,0.47736]
[1777474210164,39.69,76552.55,0.0,-0.99805,0.0,0.47813]
[1777474213185,39.69,76554.43,0.0,-0.99805,0.0,0.47899]
[1777474214808,39.69,76555.03,0.0,-0.99805,0.0,0.47927]
[1777474215020,39.69,76555.03,0.0,-0.99805,0.0,0.47927]
[1777474216206,39.69,76552.97,0.0,-0.99805,0.0,0.47833]
[1777474216612,39.69,76552.97,0.0,-0.99805,0.0,0.47833]
[1777474216773,39.69,76552.97,0.0,-0.99805,0.0,0.47833]
[1777474217213,39.69,76552.77,0.0,-0.99805,0.0,0.47824]
[1777474218643,39.69,76553.76,0.0,-0.99805,0.0,0.47869]
[1777474219227,39.69,76542.43,0.0,-0.99807,0.0,0.47353]
[1777474220234,39.69,76535.41,0.0,-0.99809,0.0,0.47037]
[1777474221241,39.69,76532.83,0.0,-0.99809,0.0,0.46921]
[1777474222248,39.69,76525.73,0.0,-0.99811,0.0,0.46603]
[1777474223255,39.69,76520.33,0.0,-0.99812,0.0,0.46362]
[1777474226639,39.69,76520.31,0.0,-0.99812,0.0,0.46361]
[1777474226771,39.69,76520.31,0.0,-0.99812,0.0,0.46361]
[1777474230558,39.69,76522.24,0.0,-0.99811,0.0,0.46447]
[1777474230778,39.69,76522.24,0.0,-0.99811,0.0,0.46447]
[1777474234328,39.69,76521.4,0.0,-0.99812,0.0,0.46368]
[1777474234520,39.69,76521.4,0.0,-0.99812,0.0,0.46368]
[1777474234771,39.69,76521.4,0.0,-0.99812,0.0,0.46368]
[1777474234862,39.69,76523.19,0.0,-0.99811,0.0,0.46448]
[1777474237107,39.69,76522.8,0.0,-0.99811,0.0,0.46431]
[1777474237274,39.69,76523.67,0.0,-0.99811,0.0,0.46469]
[1777474237353,39.69,76527.95,0.0,-0.9981,0.0,0.4666]
[1777474238360,39.69,76531.41,0.0,-0.9981,0.0,0.46815]
[1777474241618,39.69,76531.54,0.0,-0.9981,0.0,0.46821]
[1777474241770,39.69,76531.54,0.0,-0.9981,0.0,0.46821]
[1777474244131,39.69,76531.05,0.0,-0.9981,0.0,0.46799]
[1777474244230,39.69,76537.79,0.0,-0.99808,0.0,0.47102]
[1777474244889,39.69,76537.79,0.0,-0.99808,0.0,0.47102]
[1777474245018,39.69,76537.79,0.0,-0.99808,0.0,0.47102]
[1777474245119,39.69,76540.44,0.0,-0.99808,0.0,0.47222]
[1777474248652,39.69,76537.38,0.0,-0.99808,0.0,0.47084]
[1777474248772,39.69,76537.38,0.0,-0.99808,0.0,0.47084]
[1777474251451,39.69,76541.08,0.0,-0.99808,0.0,0.47251]
[1777474253242,39.69,76541.08,0.0,-0.99808,0.0,0.47251]
[1777474253271,39.69,76541.08,0.0,-0.99808,0.0,0.47251]
[1777474252458,39.69,76549.86,0.0,-0.99806,0.0,0.47649]
[1777474253465,39.69,76548.43,0.0,-0.99806,0.0,0.47584]
[1777474254406,39.69,76548.43,0.0,-0.99806,0.0,0.47584]
[1777474254518,39.69,76548.43,0.0,-0.99806,0.0,0.47584]
[1777474254562,39.69,76546.51,0.0,-0.99807,0.0,0.47496]
[1777474256579,39.69,76547.68,0.0,-0.99806,0.0,0.4755]
[1777474256772,39.69,76547.68,0.0,-0.99806,0.0,0.4755]
[1777474259065,39.69,76550.29,0.0,-0.99806,0.0,0.47668]
[1777474259268,39.69,76550.29,0.0,-0.99806,0.0,0.47668]
[1777474259707,39.69,76552.74,0.0,-0.99805,0.0,0.4778]
[1777474259769,39.69,76552.74,0.0,-0.99805,0.0,0.4778]
[1777474259871,39.69,76550.45,0.0,-0.99806,0.0,0.47676]
[1777474261222,39.69,76550.45,0.0,-0.99806,0.0,0.47676]
[1777474261270,39.69,76550.45,0.0,-0.99806,0.0,0.47676]
[1777474261523,39.69,76541.58,0.0,-0.99808,0.0,0.47273]
[1777474263111,39.69,76541.58,0.0,-0.99808,0.0,0.47273]
[1777474263271,39.69,76541.58,0.0,-0.99808,0.0,0.47273]
[1777474263212,39.69,76530.36,0.0,-0.9981,0.0,0.46768]
[1777474264569,39.69,76526.95,0.0,-0.9981,0.0,0.46616]
[1777474264769,39.69,76526.95,0.0,-0.9981,0.0,0.46616]
[1777474264866,39.69,76524.13,0.0,-0.99811,0.0,0.4649]
[1777474267451,39.69,76526.03,0.0,-0.99811,0.0,0.46575]
[1777474267520,39.69,76526.03,0.0,-0.99811,0.0,0.46575]
[1777474270982,39.69,76526.39,0.0,-0.99811,0.0,0.46591]
[1777474271023,39.69,76526.39,0.0,-0.99811,0.0,0.46591]
[1777474271208,39.69,76526.39,0.0,-0.99811,0.0,0.46591]
[1777474271270,39.69,76526.39,0.0,-0.99811,0.0,0.46591]
[1777474271250,39.69,76526.41,0.0,-0.99811,0.0,0.46592]
[1777474274140,39.69,76526.48,0.0,-0.99811,0.0,0.46595]
[1777474274272,39.69,76526.48,0.0,-0.99811,0.0,0.46595]
[1777474274236,39.69,76530.53,0.0,-0.9981,0.0,0.46776]
[1777474277126,39.69,76527.47,0.0,-0.9981,0.0,0.46639]
[1777474277277,39.69,76527.47,0.0,-0.9981,0.0,0.46639]
[1777474277227,39.69,76528.19,0.0,-0.9981,0.0,0.46671]
[1777474278042,39.69,76528.19,0.0,-0.9981,0.0,0.46671]
[1777474278270,39.69,76528.19,0.0,-0.9981,0.0,0.46671]
[1777474283678,39.69,76528.83,0.0,-0.9981,0.0,0.467]
[1777474286693,39.69,76529.2,0.0,-0.9981,0.0,0.46716]
[1777474286777,39.69,76529.2,0.0,-0.9981,0.0,0.46716]
[1777474287998,39.69,76530.58,0.0,-0.9981,0.0,0.46778]
[1777474288019,39.69,76530.58,0.0,-0.9981,0.0,0.46778]
[1777474288100,39.69,76532.74,0.0,-0.99809,0.0,0.46875]
[1777474288997,39.69,76532.74,0.0,-0.99809,0.0,0.46875]
[1777474289019,39.69,76532.74,0.0,-0.99809,0.0,0.46875]
[1777474291687,39.69,76536.0,0.0,-0.99809,0.0,0.47021]
[1777474291771,39.69,76536.0,0.0,-0.99809,0.0,0.47021]
[1777474291872,39.69,76534.02,0.0,-0.99809,0.0,0.46891]
[1777474296182,39.69,76532.81,0.0,-0.99809,0.0,0.46837]
[1777474296269,39.69,76532.81,0.0,-0.99809,0.0,0.46837]
[1777474297876,39.69,76534.11,0.0,-0.99809,0.0,0.46895]
[1777474298019,39.69,76534.11,0.0,-0.99809,0.0,0.46895]
[1777474298107,39.69,76535.77,0.0,-0.99809,0.0,0.46969]
[1777474299935,39.69,76532.99,0.0,-0.99809,0.0,0.46845]
[1777474300019,39.69,76532.99,0.0,-0.99809,0.0,0.46845]
[1777474301804,39.69,76536.96,0.0,-0.99809,0.0,0.47023]
[1777474303203,39.69,76536.96,0.0,-0.99809,0.0,0.47023]
[1777474303269,39.69,76536.96,0.0,-0.99809,0.0,0.47023]
[1777474303281,39.69,76541.67,0.0,-0.99808,0.0,0.47235]
[1777474303717,39.69,76541.67,0.0,-0.99808,0.0,0.47235]
[1777474303774,39.69,76541.67,0.0,-0.99808,0.0,0.47235]
[1777474303866,39.69,76548.48,0.0,-0.99806,0.0,0.47544]
[1777474305832,39.69,76550.63,0.0,-0.99806,0.0,0.47642]
[1777474307846,39.69,76554.23,0.0,-0.99805,0.0,0.47806]
[1777474308956,39.69,76554.23,0.0,-0.99805,0.0,0.47806]
[1777474309019,39.69,76554.23,0.0,-0.99805,0.0,0.47806]
[1777474311874,39.69,76550.78,0.0,-0.99806,0.0,0.47648]
[1777474312356,39.69,76550.78,0.0,-0.99806,0.0,0.47648]
[1777474312520,39.69,76550.78,0.0,-0.99806,0.0,0.47648]
[1777474313469,39.69,76548.9,0.0,-0.99806,0.0,0.47563]
[1777474313523,39.69,76548.9,0.0,-0.99806,0.0,0.47563]
[1777474313887,39.69,76546.32,0.0,-0.99807,0.0,0.47446]
[1777474316008,39.69,76548.75,0.0,-0.99806,0.0,0.47556]
[1777474316020,39.69,76548.75,0.0,-0.99806,0.0,0.47556]
[1777474316909,39.69,76556.05,0.0,-0.99805,0.0,0.47889]
[1777474320294,39.69,76555.74,0.0,-0.99805,0.0,0.47875]
[1777474320325,39.69,76554.27,0.0,-0.99805,0.0,0.47808]
[1777474320519,39.69,76554.27,0.0,-0.99805,0.0,0.47808]
[1777474320837,39.69,76554.27,0.0,-0.99805,0.0,0.47808]
[1777474321019,39.69,76554.27,0.0,-0.99805,0.0,0.47808]
[1777474325938,39.69,76553.44,0.0,-0.99805,0.0,0.4777]
[1777474326024,39.69,76553.44,0.0,-0.99805,0.0,0.4777]
[1777474327495,39.69,76552.12,0.0,-0.99806,0.0,0.4771]
[1777474327523,39.69,76552.12,0.0,-0.99806,0.0,0.4771]
[1777474327985,39.69,76553.97,0.0,-0.99805,0.0,0.47794]
[1777474330343,39.69,76553.56,0.0,-0.99805,0.0,0.47775]
[1777474330520,39.69,76553.37,0.0,-0.99805,0.0,0.47767]
[1777474331895,39.69,76555.0,0.0,-0.99805,0.0,0.47841]
[1777474332018,39.69,76555.0,0.0,-0.99805,0.0,0.47841]
[1777474332107,39.69,76552.48,0.0,-0.99806,0.0,0.47726]
[1777474334768,39.69,76553.83,0.0,-0.99805,0.0,0.47787]
[1777474335027,39.69,76553.83,0.0,-0.99805,0.0,0.47787]
[1777474336042,39.69,76558.3,0.0,-0.99804,0.0,0.47992]
[1777474336961,39.69,76558.3,0.0,-0.99804,0.0,0.47992]
[1777474337020,39.69,76558.3,0.0,-0.99804,0.0,0.47992]
[1777474337049,39.69,76563.55,0.0,-0.99803,0.0,0.48233]
[1777474338006,39.69,76563.55,0.0,-0.99803,0.0,0.48233]
[1777474338018,39.69,76563.55,0.0,-0.99803,0.0,0.48233]
[1777474340071,39.69,76570.29,0.0,-0.99802,0.0,0.48544]
[1777474341077,39.69,76576.97,0.0,-0.99801,0.0,0.48854]
[1777474342084,39.69,76585.53,0.0,-0.99799,0.0,0.49253]
[1777474343092,39.69,76589.16,0.0,-0.99798,0.0,0.49424]
[1777474345423,39.69,76587.38,0.0,-0.99798,0.0,0.4934]
[1777474345538,39.69,76587.38,0.0,-0.99798,0.0,0.4934]
[1777474346113,39.69,76587.63,0.0,-0.99798,0.0,0.49352]
[1777474348127,39.69,76606.59,0.0,-0.99794,0.0,0.50249]
[1777474348457,39.69,76606.59,0.0,-0.99794,0.0,0.50249]
[1777474349134,39.69,76611.42,0.0,-0.99793,0.0,0.50479]
[1777474351554,39.69,76608.53,0.0,-0.99794,0.0,0.50297]
[1777474354169,39.69,76616.07,0.0,-0.99793,0.0,0.50658]
[1777474358128,39.69,76615.25,0.0,-0.99793,0.0,0.50619]
[1777474360260,39.69,76616.28,0.0,-0.99792,0.0,0.50668]
[1777474360269,39.69,76616.28,0.0,-0.99792,0.0,0.50668]
[1777474360332,39.69,76615.78,0.0,-0.99793,0.0,0.50644]
[1777474361773,39.69,76617.53,0.0,-0.99792,0.0,0.50728]
[1777474363522,39.69,76617.5,0.0,-0.99792,0.0,0.50727]
[1777474363769,39.69,76617.5,0.0,-0.99792,0.0,0.50727]
[1777474364239,39.69,76618.5,0.0,-0.99792,0.0,0.50775]
[1777474364664,39.69,76618.5,0.0,-0.99792,0.0,0.50775]
[1777474364770,39.69,76618.5,0.0,-0.99792,0.0,0.50775]
[1777474367636,39.69,76617.27,0.0,-0.99792,0.0,0.50716]
[1777474367770,39.69,76617.27,0.0,-0.99792,0.0,0.50716]
[1777474367881,39.69,76617.27,0.0,-0.99792,0.0,0.50716]
[1777474368023,39.69,76617.27,0.0,-0.99792,0.0,0.50716]
[1777474368268,39.69,76616.5,0.0,-0.99792,0.0,0.50679]
[1777474370282,39.69,76611.76,0.0,-0.99793,0.0,0.50452]
[1777474370625,39.69,76611.76,0.0,-0.99793,0.0,0.50452]
[1777474370775,39.69,76611.76,0.0,-0.99793,0.0,0.50452]
[1777474371087,39.69,76611.76,0.0,-0.99793,0.0,0.50452]
[1777474371271,39.69,76611.76,0.0,-0.99793,0.0,0.50452]
[1777474371289,39.69,76610.22,0.0,-0.99794,0.0,0.50378]
[1777474373303,39.69,76614.01,0.0,-0.99793,0.0,0.50559]
[1777474373891,39.69,76614.01,0.0,-0.99793,0.0,0.50559]
[1777474374020,39.69,76614.01,0.0,-0.99793,0.0,0.50559]
[1777474374168,39.69,76614.01,0.0,-0.99793,0.0,0.50559]
[1777474374271,39.69,76614.01,0.0,-0.99793,0.0,0.50559]
[1777474374310,39.69,76612.3,0.0,-0.99793,0.0,0.50477]
[1777474377331,39.69,76608.93,0.0,-0.99794,0.0,0.50316]
[1777474377472,39.69,76608.93,0.0,-0.99794,0.0,0.50316]
[1777474377518,39.69,76608.93,0.0,-0.99794,0.0,0.50316]
[1777474378169,39.69,76608.93,0.0,-0.99794,0.0,0.50316]
[1777474378270,39.69,76608.93,0.0,-0.99794,0.0,0.50316]
[1777474378338,39.69,76609.48,0.0,-0.99794,0.0,0.50343]
[1777474380467,39.69,76608.18,0.0,-0.99794,0.0,0.50281]
[1777474380522,39.69,76608.18,0.0,-0.99794,0.0,0.50281]
[1777474381359,39.69,76608.57,0.0,-0.99794,0.0,0.50299]
[1777474384380,39.69,76601.1,0.0,-0.99796,0.0,0.49944]
[1777474385027,39.69,76601.1,0.0,-0.99796,0.0,0.49944]
[1777474385269,39.69,76601.1,0.0,-0.99796,0.0,0.49944]
[1777474385389,39.69,76597.47,0.0,-0.99796,0.0,0.49772]
[1777474390425,39.69,76598.82,0.0,-0.99796,0.0,0.49836]
[1777474391944,39.69,76598.82,0.0,-0.99796,0.0,0.49836]
[1777474392019,39.69,76598.82,0.0,-0.99796,0.0,0.49836]
[1777474392391,39.69,76598.82,0.0,-0.99796,0.0,0.49836]
[1777474392043,39.69,76600.46,0.0,-0.99796,0.0,0.49913]
[1777474392520,39.69,76600.46,0.0,-0.99796,0.0,0.49913]
[1777474395243,39.69,76600.76,0.0,-0.99796,0.0,0.49928]
[1777474395270,39.69,76600.76,0.0,-0.99796,0.0,0.49928]
[1777474395344,39.69,76599.57,0.0,-0.99796,0.0,0.49871]
[1777474396242,39.69,76599.57,0.0,-0.99796,0.0,0.49871]
[1777474396272,39.69,76599.57,0.0,-0.99796,0.0,0.49871]
[1777474399719,39.69,76598.91,0.0,-0.99796,0.0,0.4984]
[1777474399770,39.69,76598.91,0.0,-0.99796,0.0,0.4984]
[1777474399863,39.69,76602.81,0.0,-0.99795,0.0,0.50025]
[1777474401174,39.69,76602.81,0.0,-0.99795,0.0,0.50025]
[1777474401270,39.69,76602.81,0.0,-0.99795,0.0,0.50025]
[1777474401325,39.69,76613.45,0.0,-0.99793,0.0,0.50532]
[1777474402510,39.69,76616.88,0.0,-0.99792,0.0,0.50697]
[1777474407546,39.69,76612.19,0.0,-0.99793,0.0,0.50472]
[1777474409365,39.69,76612.19,0.0,-0.99793,0.0,0.50472]
[1777474409409,39.69,76609.27,0.0,-0.99794,0.0,0.50333]
[1777474409518,39.69,76609.27,0.0,-0.99794,0.0,0.50333]
[1777474409606,39.69,76609.27,0.0,-0.99794,0.0,0.50333]
[1777474409776,39.69,76609.27,0.0,-0.99794,0.0,0.50333]
[1777474412515,39.69,76610.87,0.0,-0.99794,0.0,0.50365]
[1777474412769,39.69,76610.87,0.0,-0.99794,0.0,0.50365]
[1777474412870,39.69,76608.25,0.0,-0.99794,0.0,0.5024]
[1777474414280,39.69,76608.25,0.0,-0.99794,0.0,0.5024]
[1777474414519,39.69,76608.04,0.0,-0.99794,0.0,0.5023]
[1777474417087,39.69,76606.71,0.0,-0.99795,0.0,0.50167]
[1777474417204,39.69,76606.71,0.0,-0.99795,0.0,0.50167]
[1777474417272,39.69,76606.71,0.0,-0.99795,0.0,0.50167]
[1777474417303,39.69,76607.14,0.0,-0.99795,0.0,0.50187]
[1777474421645,39.69,76610.39,0.0,-0.99794,0.0,0.50342]
[1777474423210,39.69,76610.39,0.0,-0.99794,0.0,0.50342]
[1777474423269,39.69,76610.39,0.0,-0.99794,0.0,0.50342]
[1777474423342,39.69,76610.39,0.0,-0.99794,0.0,0.50342]
[1777474423436,39.69,76616.59,0.0,-0.99793,0.0,0.50639]
[1777474423520,39.69,76616.59,0.0,-0.99793,0.0,0.50639]
[1777474423659,39.69,76621.47,0.0,-0.99792,0.0,0.50874]
[1777474426681,39.69,76626.96,0.0,-0.9979,0.0,0.51139]
[1777474428399,39.69,76626.96,0.0,-0.9979,0.0,0.51139]
[1777474427688,39.69,76630.55,0.0,-0.9979,0.0,0.51313]
[1777474428519,39.69,76630.55,0.0,-0.9979,0.0,0.51313]
[1777474428573,39.69,76630.55,0.0,-0.9979,0.0,0.51313]
[1777474428770,39.69,76630.55,0.0,-0.9979,0.0,0.51313]
[1777474428872,39.69,76632.27,0.0,-0.99789,0.0,0.51396]
[1777474431185,39.69,76632.9,0.0,-0.99789,0.0,0.51427]
[1777474431275,39.69,76632.9,0.0,-0.99789,0.0,0.51427]
[1777474431330,39.69,76631.65,0.0,-0.99789,0.0,0.51366]
[1777474434081,39.69,76629.59,0.0,-0.9979,0.0,0.51266]
[1777474434269,39.69,76629.59,0.0,-0.9979,0.0,0.51266]
[1777474440313,39.69,76631.73,0.0,-0.99789,0.0,0.5137]
[1777474440823,39.69,76630.98,0.0,-0.99789,0.0,0.51334]
[1777474441020,39.69,76630.98,0.0,-0.99789,0.0,0.51334]
[1777474441162,39.69,76630.98,0.0,-0.99789,0.0,0.51334]
[1777474441270,39.69,76630.98,0.0,-0.99789,0.0,0.51334]
[1777474441371,39.69,76629.36,0.0,-0.9979,0.0,0.51255]
[1777474446822,39.69,76630.24,0.0,-0.9979,0.0,0.51298]
[1777474447537,39.69,76630.24,0.0,-0.9979,0.0,0.51298]
[1777474447714,39.69,76630.24,0.0,-0.9979,0.0,0.51298]
[1777474447769,39.69,76630.24,0.0,-0.9979,0.0,0.51298]
[1777474447829,39.69,76629.31,0.0,-0.9979,0.0,0.51253]
[1777474450272,39.69,76630.46,0.0,-0.9979,0.0,0.51308]
[1777474450354,39.69,76630.46,0.0,-0.9979,0.0,0.51308]
[1777474450413,39.69,76632.8,0.0,-0.99789,0.0,0.51422]
[1777474450522,39.69,76632.8,0.0,-0.99789,0.0,0.51422]
[1777474451857,39.69,76636.26,0.0,-0.99788,0.0,0.51591]
[1777474454356,39.69,76637.23,0.0,-0.99788,0.0,0.51638]
[1777474454407,39.69,76637.23,0.0,-0.99788,0.0,0.51638]
[1777474454458,39.69,76638.09,0.0,-0.99788,0.0,0.5168]
[1777474454519,39.69,76638.09,0.0,-0.99788,0.0,0.5168]
[1777474456285,39.69,76636.75,0.0,-0.99788,0.0,0.51615]
[1777474456392,39.69,76636.75,0.0,-0.99788,0.0,0.51615]
[1777474456371,39.69,76634.85,0.0,-0.99789,0.0,0.51522]
[1777474456525,39.69,76634.85,0.0,-0.99789,0.0,0.51522]
[1777474456892,39.69,76632.04,0.0,-0.99789,0.0,0.51385]
[1777474461394,39.69,76632.13,0.0,-0.99789,0.0,0.5139]
[1777474461525,39.69,76632.42,0.0,-0.99789,0.0,0.51404]
[1777474462528,39.69,76633.83,0.0,-0.99789,0.0,0.51472]
[1777474462769,39.69,76633.83,0.0,-0.99789,0.0,0.51472]
[1777474462934,39.69,76632.46,0.0,-0.99789,0.0,0.51406]
[1777474463835,39.69,76632.46,0.0,-0.99789,0.0,0.51406]
[1777474464022,39.69,76632.46,0.0,-0.99789,0.0,0.51406]
[1777474468686,39.69,76631.48,0.0,-0.99789,0.0,0.51358]
[1777474468769,39.69,76631.48,0.0,-0.99789,0.0,0.51358]
[1777474468875,39.69,76631.48,0.0,-0.99789,0.0,0.51358]
[1777474469018,39.69,76631.48,0.0,-0.99789,0.0,0.51358]
[1777474469064,39.69,76628.86,0.0,-0.9979,0.0,0.51231]
[1777474470990,39.69,76623.97,0.0,-0.99791,0.0,0.50994]
[1777474471516,39.69,76623.97,0.0,-0.99791,0.0,0.50994]
[1777474471518,39.69,76623.97,0.0,-0.99791,0.0,0.50994]
[1777474471771,39.69,76623.97,0.0,-0.99791,0.0,0.50994]
[1777474471997,39.69,76623.43,0.0,-0.99791,0.0,0.50924]
[1777474474505,39.69,76621.61,0.0,-0.99792,0.0,0.50836]
[1777474474011,39.69,76625.79,0.0,-0.99791,0.0,0.51038]
[1777474474519,39.69,76625.79,0.0,-0.99791,0.0,0.51038]
[1777474474654,39.69,76625.79,0.0,-0.99791,0.0,0.51038]
[1777474474772,39.69,76625.79,0.0,-0.99791,0.0,0.51038]
[1777474475018,39.69,76629.47,0.0,-0.9979,0.0,0.51216]
[1777474476025,39.69,76633.1,0.0,-0.99789,0.0,0.51392]
[1777474478763,39.69,76632.03,0.0,-0.99789,0.0,0.5134]
[1777474478769,39.69,76632.03,0.0,-0.99789,0.0,0.5134]
[1777474478872,39.69,76632.03,0.0,-0.99789,0.0,0.5134]
[1777474479020,39.69,76632.03,0.0,-0.99789,0.0,0.5134]
[1777474479046,39.69,76633.58,0.0,-0.99789,0.0,0.51415]
[1777474481973,39.69,76634.39,0.0,-0.99789,0.0,0.51455]
[1777474482024,39.69,76634.39,0.0,-0.99789,0.0,0.51455]
[1777474483613,39.69,76636.28,0.0,-0.99789,0.0,0.51547]
[1777474483770,39.69,76636.28,0.0,-0.99789,0.0,0.51547]
[1777474484207,39.69,76636.28,0.0,-0.99789,0.0,0.51547]
[1777474484269,39.69,76636.28,0.0,-0.99789,0.0,0.51547]
[1777474484364,39.69,76639.51,0.0,-0.99788,0.0,0.51705]
[1777474487101,39.69,76636.16,0.0,-0.99789,0.0,0.51541]
[1777474487670,39.69,76636.16,0.0,-0.99789,0.0,0.51541]
[1777474487749,39.69,76636.16,0.0,-0.99789,0.0,0.51541]
[1777474487775,39.69,76636.16,0.0,-0.99789,0.0,0.51541]
[1777474488109,39.69,76634.62,0.0,-0.99789,0.0,0.51466]
[1777474490123,39.69,76631.49,0.0,-0.9979,0.0,0.51314]
[1777474490778,39.69,76631.49,0.0,-0.9979,0.0,0.51314]
[1777474490868,39.69,76631.49,0.0,-0.9979,0.0,0.51314]
[1777474491019,39.69,76631.49,0.0,-0.9979,0.0,0.51314]
[1777474491130,39.69,76631.24,0.0,-0.9979,0.0,0.51302]
[1777474494320,39.69,76628.69,0.0,-0.9979,0.0,0.51178]
[1777474494420,39.69,76628.69,0.0,-0.9979,0.0,0.51178]
[1777474494520,39.69,76628.69,0.0,-0.9979,0.0,0.51178]
[1777474494497,39.69,76626.96,0.0,-0.99791,0.0,0.51094]
[1777474495160,39.69,76626.05,0.0,-0.99791,0.0,0.5105]
[1777474497172,39.69,76618.83,0.0,-0.99792,0.0,0.50702]
[1777474498282,39.69,76618.83,0.0,-0.99792,0.0,0.50702]
[1777474498388,39.69,76618.83,0.0,-0.99792,0.0,0.50702]
[1777474498523,39.69,76618.83,0.0,-0.99792,0.0,0.50702]
[1777474498472,39.69,76615.74,0.0,-0.99793,0.0,0.50554]
[1777474499185,39.69,76615.02,0.0,-0.99793,0.0,0.50519]
[1777474500193,39.69,76609.48,0.0,-0.99794,0.0,0.50255]
[1777474501200,39.69,76606.01,0.0,-0.99795,0.0,0.50089]
[1777474502418,39.69,76606.01,0.0,-0.99795,0.0,0.50089]
[1777474502519,39.69,76606.01,0.0,-0.99795,0.0,0.50089]
[1777474502520,39.69,76605.14,0.0,-0.99795,0.0,0.50048]
[1777474502604,39.69,76605.14,0.0,-0.99795,0.0,0.50048]
[1777474502769,39.69,76605.14,0.0,-0.99795,0.0,0.50048]
[1777474505228,39.69,76601.19,0.0,-0.99796,0.0,0.49861]
[1777474506234,39.69,76604.0,0.0,-0.99795,0.0,0.49994]
[1777474509269,39.69,76604.07,0.0,-0.99795,0.0,0.49997]
[1777474509492,39.69,76604.07,0.0,-0.99795,0.0,0.49997]
[1777474509520,39.69,76604.07,0.0,-0.99795,0.0,0.49997]
[1777474509541,39.69,76604.18,0.0,-0.99795,0.0,0.50002]
[1777474512277,39.69,76606.86,0.0,-0.99795,0.0,0.5013]
[1777474513858,39.69,76609.2,0.0,-0.99794,0.0,0.50241]
[1777474513912,39.69,76609.2,0.0,-0.99794,0.0,0.50241]
[1777474514020,39.69,76609.2,0.0,-0.99794,0.0,0.50241]
[1777474514291,39.69,76605.79,0.0,-0.99795,0.0,0.50079]
[1777474517236,39.69,76605.31,0.0,-0.99795,0.0,0.50056]
[1777474517273,39.69,76605.31,0.0,-0.99795,0.0,0.50056]
[1777474518185,39.69,76605.44,0.0,-0.99795,0.0,0.50062]
[1777474518268,39.69,76605.44,0.0,-0.99795,0.0,0.50062]
[1777474518319,39.69,76607.09,0.0,-0.99795,0.0,0.50141]
[1777474521104,39.69,76605.11,0.0,-0.99795,0.0,0.50047]
[1777474521269,39.69,76605.11,0.0,-0.99795,0.0,0.50047]
[1777474523354,39.69,76609.17,0.0,-0.99794,0.0,0.5024]
[1777474523920,39.69,76609.17,0.0,-0.99794,0.0,0.5024]
[1777474524019,39.69,76609.17,0.0,-0.99794,0.0,0.5024]
[1777474524795,39.69,76609.07,0.0,-0.99794,0.0,0.50235]
[1777474525019,39.69,76609.07,0.0,-0.99794,0.0,0.50235]
[1777474525368,39.69,76607.37,0.0,-0.99795,0.0,0.50154]
[1777474528364,39.69,76606.98,0.0,-0.99795,0.0,0.50136]
[1777474528522,39.69,76606.98,0.0,-0.99795,0.0,0.50136]
[1777474533424,39.69,76603.26,0.0,-0.99796,0.0,0.49915]
[1777474536266,39.69,76601.24,0.0,-0.99796,0.0,0.49819]
[1777474536485,39.69,76601.24,0.0,-0.99796,0.0,0.49819]
[1777474536524,39.69,76601.24,0.0,-0.99796,0.0,0.49819]
[1777474536534,39.69,76599.33,0.0,-0.99797,0.0,0.49729]
[1777474542487,39.69,76601.84,0.0,-0.99796,0.0,0.49848]
[1777474546355,39.69,76602.35,0.0,-0.99796,0.0,0.49872]
[1777474546519,39.69,76602.35,0.0,-0.99796,0.0,0.49872]
[1777474546515,39.69,76602.94,0.0,-0.99796,0.0,0.499]
[1777474546584,39.69,76602.94,0.0,-0.99796,0.0,0.499]
[1777474546775,39.69,76602.94,0.0,-0.99796,0.0,0.499]
[1777474547522,39.69,76604.23,0.0,-0.99796,0.0,0.49961]
[1777474550222,39.69,76602.62,0.0,-0.99796,0.0,0.49885]
[1777474550274,39.69,76602.62,0.0,-0.99796,0.0,0.49885]
[1777474555578,39.69,76601.51,0.0,-0.99796,0.0,0.49832]
[1777474560793,39.69,76602.59,0.0,-0.99796,0.0,0.49883]
[1777474561019,39.69,76602.59,0.0,-0.99796,0.0,0.49883]
[1777474561066,39.69,76602.59,0.0,-0.99796,0.0,0.49883]
[1777474561269,39.69,76602.59,0.0,-0.99796,0.0,0.49883]
[1777474561371,39.69,76608.86,0.0,-0.99795,0.0,0.50181]
[1777474561620,39.69,76611.79,0.0,-0.99794,0.0,0.50321]
[1777474562629,39.69,76614.4,0.0,-0.99793,0.0,0.50446]
[1777474564074,39.69,76614.4,0.0,-0.99793,0.0,0.50446]
[1777474564268,39.69,76614.4,0.0,-0.99793,0.0,0.50446]
[1777474565651,39.69,76617.87,0.0,-0.99793,0.0,0.50612]
[1777474566660,39.69,76617.87,0.0,-0.99793,0.0,0.50612]
[1777474567263,39.69,76617.87,0.0,-0.99793,0.0,0.50612]
[1777474567275,39.69,76617.87,0.0,-0.99793,0.0,0.50612]
[1777474567361,39.69,76619.45,0.0,-0.99792,0.0,0.50688]
[1777474567666,39.69,76622.77,0.0,-0.99792,0.0,0.50848]
[1777474570687,39.69,76620.16,0.0,-0.99792,0.0,0.50722]
[1777474572288,39.69,76620.16,0.0,-0.99792,0.0,0.50722]
[1777474572519,39.69,76620.16,0.0,-0.99792,0.0,0.50722]
[1777474573084,39.69,76620.06,0.0,-0.99792,0.0,0.50717]
[1777474573269,39.69,76620.06,0.0,-0.99792,0.0,0.50717]
[1777474573360,39.69,76618.59,0.0,-0.99793,0.0,0.50647]
[1777474575980,39.69,76618.74,0.0,-0.99792,0.0,0.50654]
[1777474576020,39.69,76618.74,0.0,-0.99792,0.0,0.50654]
[1777474581453,39.69,76615.12,0.0,-0.99793,0.0,0.5048]
[1777474581519,39.69,76615.12,0.0,-0.99793,0.0,0.5048]
[1777474581575,39.69,76615.12,0.0,-0.99793,0.0,0.5048]
[1777474581555,39.69,76610.68,0.0,-0.99794,0.0,0.50268]
[1777474581774,39.69,76610.68,0.0,-0.99794,0.0,0.50268]
[1777474587404,39.69,76611.68,0.0,-0.99794,0.0,0.50316]
[1777474587518,39.69,76611.68,0.0,-0.99794,0.0,0.50316]
[1777474587620,39.69,76616.2,0.0,-0.99793,0.0,0.50532]
[1777474587770,39.69,76616.2,0.0,-0.99793,0.0,0.50532]
[1777474591265,39.69,76616.47,0.0,-0.99793,0.0,0.50545]
[1777474591402,39.69,76616.47,0.0,-0.99793,0.0,0.50545]
[1777474591521,39.69,76616.47,0.0,-0.99793,0.0,0.50545]
[1777474591607,39.69,76616.14,0.0,-0.99793,0.0,0.50485]
[1777474591839,39.69,76612.98,0.0,-0.99794,0.0,0.50334]
[1777474593854,39.69,76610.95,0.0,-0.99794,0.0,0.50237]
[1777474595649,39.69,76610.78,0.0,-0.99794,0.0,0.50229]
[1777474595769,39.69,76610.78,0.0,-0.99794,0.0,0.50229]
[1777474596065,39.69,76610.78,0.0,-0.99794,0.0,0.50229]
[1777474596277,39.69,76610.78,0.0,-0.99794,0.0,0.50229]
[1777474596378,39.69,76607.01,0.0,-0.99795,0.0,0.50049]
[1777474596875,39.69,76604.66,0.0,-0.99796,0.0,0.49938]
[1777474601912,39.69,76603.4,0.0,-0.99796,0.0,0.49878]
[1777474605940,39.69,76600.01,0.0,-0.99797,0.0,0.49718]
[1777474606990,39.69,76600.01,0.0,-0.99797,0.0,0.49718]
[1777474607018,39.69,76600.01,0.0,-0.99797,0.0,0.49718]
[1777474607355,39.69,76600.01,0.0,-0.99797,0.0,0.49718]
[1777474607520,39.69,76600.01,0.0,-0.99797,0.0,0.49718]
[1777474607539,39.69,76599.2,0.0,-0.99797,0.0,0.49679]
[1777474613173,39.69,76599.45,0.0,-0.99797,0.0,0.49691]
[1777474613273,39.69,76599.45,0.0,-0.99797,0.0,0.49691]
[1777474613274,39.69,76599.45,0.0,-0.99797,0.0,0.49691]
[1777474613671,39.69,76599.45,0.0,-0.99797,0.0,0.49691]
[1777474613769,39.69,76599.45,0.0,-0.99797,0.0,0.49691]
[1777474620038,39.69,76599.06,0.0,-0.99797,0.0,0.49673]
[1777474622052,39.69,76589.54,0.0,-0.99799,0.0,0.49225]
[1777474623507,39.69,76589.54,0.0,-0.99799,0.0,0.49225]
[1777474623520,39.69,76589.54,0.0,-0.99799,0.0,0.49225]
[1777474623602,39.69,76584.0,0.0,-0.998,0.0,0.48966]
[1777474623772,39.69,76584.0,0.0,-0.998,0.0,0.48966]
[1777474624066,39.69,76585.77,0.0,-0.998,0.0,0.49049]
[1777474627693,39.69,76586.69,0.0,-0.99799,0.0,0.49092]
[1777474627771,39.69,76586.69,0.0,-0.99799,0.0,0.49092]
[1777474628094,39.69,76590.49,0.0,-0.99799,0.0,0.4927]
[1777474633130,39.69,76589.54,0.0,-0.99799,0.0,0.49225]
[1777474637158,39.69,76584.63,0.0,-0.998,0.0,0.48995]
[1777474637700,39.69,76584.63,0.0,-0.998,0.0,0.48995]
[1777474637774,39.69,76584.63,0.0,-0.998,0.0,0.48995]
[1777474639439,39.69,76583.44,0.0,-0.998,0.0,0.4894]
[1777474639519,39.69,76583.44,0.0,-0.998,0.0,0.4894]
[1777474639540,39.69,76582.76,0.0,-0.998,0.0,0.48908]
[1777474644923,39.69,76581.35,0.0,-0.99801,0.0,0.48843]
[1777474645019,39.69,76581.35,0.0,-0.99801,0.0,0.48843]
[1777474648021,39.69,76584.27,0.0,-0.998,0.0,0.48979]
[1777474648273,39.69,76584.27,0.0,-0.998,0.0,0.48979]
[1777474648363,39.69,76585.16,0.0,-0.998,0.0,0.4902]
[1777474652515,39.69,76585.2,0.0,-0.998,0.0,0.48979]
[1777474652769,39.69,76586.23,0.0,-0.998,0.0,0.49027]
[1777474658305,39.69,76584.92,0.0,-0.998,0.0,0.48966]
[1777474659043,39.69,76584.92,0.0,-0.998,0.0,0.48966]
[1777474659269,39.69,76584.92,0.0,-0.998,0.0,0.48966]
[1777474659491,39.69,76584.92,0.0,-0.998,0.0,0.48966]
[1777474659520,39.69,76584.92,0.0,-0.998,0.0,0.48966]
[1777474659587,39.69,76584.84,0.0,-0.998,0.0,0.48962]
[1777474665354,39.69,76585.25,0.0,-0.998,0.0,0.48981]
[1777474667151,39.69,76584.65,0.0,-0.998,0.0,0.48953]
[1777474667270,39.69,76584.65,0.0,-0.998,0.0,0.48953]
[1777474667368,39.69,76588.52,0.0,-0.99799,0.0,0.49134]
[1777474668375,39.69,76593.89,0.0,-0.99798,0.0,0.49386]
[1777474669837,39.69,76592.46,0.0,-0.99798,0.0,0.49319]
[1777474670019,39.69,76592.46,0.0,-0.99798,0.0,0.49319]
[1777474670388,39.69,76591.12,0.0,-0.99799,0.0,0.49256]
[1777474675424,39.69,76591.03,0.0,-0.99799,0.0,0.49252]
[1777474680459,39.69,76588.66,0.0,-0.99799,0.0,0.49141]
[1777474681691,39.69,76588.66,0.0,-0.99799,0.0,0.49141]
[1777474681770,39.69,76587.72,0.0,-0.99799,0.0,0.49097]
[1777474684766,39.69,76590.38,0.0,-0.99799,0.0,0.49221]
[1777474685024,39.69,76590.38,0.0,-0.99799,0.0,0.49221]
[1777474685494,39.69,76590.0,0.0,-0.99799,0.0,0.49203]
[1777474687839,39.69,76590.07,0.0,-0.99799,0.0,0.49207]
[1777474688019,39.69,76590.07,0.0,-0.99799,0.0,0.49207]
[1777474693553,39.69,76590.55,0.0,-0.99799,0.0,0.49229]
[1777474695505,39.69,76590.48,0.0,-0.99799,0.0,0.49226]
[1777474695522,39.69,76590.48,0.0,-0.99799,0.0,0.49226]
[1777474696792,39.69,76589.74,0.0,-0.99799,0.0,0.49191]
[1777474697022,39.69,76589.74,0.0,-0.99799,0.0,0.49191]
[1777474697581,39.69,76589.75,0.0,-0.99799,0.0,0.49192]
[1777474700108,39.69,76589.33,0.0,-0.99799,0.0,0.49172]
[1777474700268,39.69,76589.33,0.0,-0.99799,0.0,0.49172]
[1777474705637,39.69,76587.36,0.0,-0.99799,0.0,0.4908]
[1777474706838,39.69,76584.3,0.0,-0.998,0.0,0.48937]
[1777474707025,39.69,76584.3,0.0,-0.998,0.0,0.48937]
[1777474708658,39.69,76578.3,0.0,-0.99801,0.0,0.48658]
[1777474709624,39.69,76578.3,0.0,-0.99801,0.0,0.48658]
[1777474709665,39.69,76578.59,0.0,-0.99801,0.0,0.48672]
[1777474709770,39.69,76578.59,0.0,-0.99801,0.0,0.48672]
[1777474715706,39.69,76579.85,0.0,-0.99801,0.0,0.48687]
[1777474718728,39.69,76563.14,0.0,-0.99805,0.0,0.47917]
[1777474719735,39.69,76553.38,0.0,-0.99807,0.0,0.47472]
[1777474720742,39.69,76547.99,0.0,-0.99808,0.0,0.47228]
[1777474721749,39.69,76542.86,0.0,-0.99809,0.0,0.46997]
[1777474723763,39.69,76537.62,0.0,-0.9981,0.0,0.46761]
[1777474724179,39.69,76537.62,0.0,-0.9981,0.0,0.46761]
[1777474724269,39.69,76537.62,0.0,-0.9981,0.0,0.46761]
[1777474726784,39.69,76541.15,0.0,-0.99809,0.0,0.4692]
[1777474729406,39.69,76540.4,0.0,-0.99809,0.0,0.46886]
[1777474729518,39.69,76540.4,0.0,-0.99809,0.0,0.46886]
[1777474729552,39.69,76539.34,0.0,-0.99809,0.0,0.46838]
[1777474734839,39.69,76543.89,0.0,-0.99808,0.0,0.47043]
[1777474739875,39.69,76539.35,0.0,-0.99809,0.0,0.46839]
[1777474741889,39.69,76544.46,0.0,-0.99808,0.0,0.47069]
[1777474746923,39.69,76546.18,0.0,-0.99808,0.0,0.47146]
[1777474751959,39.69,76550.47,0.0,-0.99807,0.0,0.4734]
[1777474754980,39.69,76555.06,0.0,-0.99806,0.0,0.47548]
[1777474760020,39.69,76551.42,0.0,-0.99807,0.0,0.47383]
[1777474765066,39.69,76547.62,0.0,-0.99808,0.0,0.47211]
[1777474770106,39.69,76551.93,0.0,-0.99807,0.0,0.47406]
[1777474774129,39.69,76555.01,0.0,-0.99806,0.0,0.47504]
[1777474777150,39.69,76560.9,0.0,-0.99805,0.0,0.47772]
[1777474782185,39.69,76561.16,0.0,-0.99805,0.0,0.47784]
[1777474787220,39.69,76560.54,0.0,-0.99805,0.0,0.47756]
[1777474789235,39.69,76556.54,0.0,-0.99806,0.0,0.47574]
[1777474794269,39.69,76553.51,0.0,-0.99807,0.0,0.47436]
[1777474795276,39.69,76548.13,0.0,-0.99808,0.0,0.47192]
[1777474797290,39.69,76547.19,0.0,-0.99808,0.0,0.4715]
[1777474800312,39.69,76553.71,0.0,-0.99807,0.0,0.47445]
[1777474805347,39.69,76550.53,0.0,-0.99807,0.0,0.47301]
[1777474810382,39.69,76549.37,0.0,-0.99808,0.0,0.47248]
[1777474813403,39.69,76545.42,0.0,-0.99808,0.0,0.4707]
[1777474815417,39.69,76538.23,0.0,-0.9981,0.0,0.46747]
[1777474820452,39.69,76535.38,0.0,-0.9981,0.0,0.4662]
[1777474825487,39.69,76534.75,0.0,-0.9981,0.0,0.46591]
[1777474828508,39.69,76547.67,0.0,-0.99808,0.0,0.47172]
[1777474829514,39.69,76557.16,0.0,-0.99806,0.0,0.47602]
[1777474830521,39.69,76557.58,0.0,-0.99806,0.0,0.47621]
[1777474835557,39.69,76555.97,0.0,-0.99806,0.0,0.47506]
[1777474838577,39.69,76564.16,0.0,-0.99805,0.0,0.47879]
[1777474841599,39.69,76576.64,0.0,-0.99802,0.0,0.48453]
[1777474842606,39.69,76588.32,0.0,-0.998,0.0,0.48995]
[1777474843613,39.69,76596.21,0.0,-0.99798,0.0,0.49365]
[1777474844620,39.69,76598.22,0.0,-0.99798,0.0,0.49459]
[1777474849655,39.69,76600.21,0.0,-0.99797,0.0,0.49553]
[1777474850638,39.69,76600.21,0.0,-0.99797,0.0,0.49553]
[1777474851775,39.69,76600.74,0.0,-0.99797,0.0,0.49578]
[1777474853770,39.69,76603.85,0.0,-0.99797,0.0,0.49725]
[1777474854668,39.69,76605.54,0.0,-0.99796,0.0,0.49805]
[1777474854770,39.69,76605.54,0.0,-0.99796,0.0,0.49805]
[1777474854871,39.69,76605.37,0.0,-0.99796,0.0,0.49797]
[1777474856704,39.69,76611.12,0.0,-0.99795,0.0,0.50069]
[1777474860983,39.69,76610.14,0.0,-0.99795,0.0,0.50023]
[1777474861026,39.69,76610.14,0.0,-0.99795,0.0,0.50023]
[1777474863753,39.69,76604.42,0.0,-0.99796,0.0,0.49752]
[1777474865481,39.69,76602.31,0.0,-0.99797,0.0,0.49652]
[1777474865584,39.69,76602.31,0.0,-0.99797,0.0,0.49652]
[1777474865768,39.69,76593.17,0.0,-0.99799,0.0,0.49222]
[1777474866775,39.69,76583.92,0.0,-0.99801,0.0,0.4879]
[1777474867781,39.69,76578.66,0.0,-0.99802,0.0,0.48546]
[1777474868670,39.69,76578.66,0.0,-0.99802,0.0,0.48546]
[1777474868774,39.69,76578.66,0.0,-0.99802,0.0,0.48546]
[1777474873470,39.69,76576.6,0.0,-0.99802,0.0,0.48451]
[1777474873519,39.69,76576.6,0.0,-0.99802,0.0,0.48451]
[1777474873708,39.69,76576.6,0.0,-0.99802,0.0,0.48451]
[1777474873772,39.69,76576.6,0.0,-0.99802,0.0,0.48451]
[1777474873824,39.69,76576.73,0.0,-0.99802,0.0,0.48457]
[1777474877852,39.69,76564.74,0.0,-0.99805,0.0,0.47906]
[1777474878859,39.69,76563.95,0.0,-0.99805,0.0,0.47869]
[1777474879866,39.69,76559.79,0.0,-0.99806,0.0,0.47679]
[1777474881430,39.69,76560.41,0.0,-0.99805,0.0,0.47708]
[1777474881518,39.69,76560.41,0.0,-0.99805,0.0,0.47708]
[1777474881630,39.69,76560.41,0.0,-0.99805,0.0,0.47708]
[1777474881773,39.69,76560.41,0.0,-0.99805,0.0,0.47708]
[1777474881880,39.69,76560.14,0.0,-0.99806,0.0,0.47695]
[1777474886915,39.69,76563.14,0.0,-0.99805,0.0,0.47832]
[1777474889237,39.69,76565.69,0.0,-0.99804,0.0,0.47949]
[1777474889269,39.69,76565.69,0.0,-0.99804,0.0,0.47949]
[1777474889505,39.69,76565.69,0.0,-0.99804,0.0,0.47949]
[1777474889519,39.69,76565.69,0.0,-0.99804,0.0,0.47949]
[1777474889620,39.69,76565.69,0.0,-0.99804,0.0,0.47949]
[1777474894192,39.69,76562.91,0.0,-0.99805,0.0,0.4778]
[1777474894270,39.69,76562.91,0.0,-0.99805,0.0,0.4778]
[1777474894314,39.69,76562.91,0.0,-0.99805,0.0,0.4778]
[1777474894518,39.69,76562.91,0.0,-0.99805,0.0,0.4778]
[1777474894563,39.69,76563.41,0.0,-0.99805,0.0,0.47802]
[1777474900008,39.69,76563.34,0.0,-0.99805,0.0,0.47799]
[1777474901438,39.69,76563.34,0.0,-0.99805,0.0,0.47799]
[1777474901521,39.69,76563.34,0.0,-0.99805,0.0,0.47799]
[1777474901587,39.69,76563.34,0.0,-0.99805,0.0,0.47799]
[1777474901769,39.69,76563.34,0.0,-0.99805,0.0,0.47799]
[1777474901822,39.69,76561.64,0.0,-0.99805,0.0,0.47722]
[1777474906048,39.69,76565.39,0.0,-0.99805,0.0,0.47893]
[1777474907333,39.69,76565.39,0.0,-0.99805,0.0,0.47893]
[1777474907341,39.69,76565.39,0.0,-0.99805,0.0,0.47893]
[1777474907519,39.69,76565.39,0.0,-0.99805,0.0,0.47893]
[1777474907540,39.69,76570.32,0.0,-0.99804,0.0,0.48119]
[1777474910076,39.69,76575.06,0.0,-0.99803,0.0,0.48337]
[1777474911259,39.69,76575.06,0.0,-0.99803,0.0,0.48337]
[1777474911269,39.69,76575.06,0.0,-0.99803,0.0,0.48337]
[1777474911308,39.69,76575.06,0.0,-0.99803,0.0,0.48337]
[1777474911519,39.69,76575.06,0.0,-0.99803,0.0,0.48337]
[1777474911523,39.69,76574.8,0.0,-0.99803,0.0,0.48325]
[1777474917125,39.69,76572.19,0.0,-0.99803,0.0,0.48205]
[1777474922161,39.69,76566.49,0.0,-0.99804,0.0,0.47943]
[1777474923173,39.69,76567.7,0.0,-0.99804,0.0,0.47999]
[1777474924061,39.69,76567.7,0.0,-0.99804,0.0,0.47999]
[1777474924069,39.69,76567.7,0.0,-0.99804,0.0,0.47999]
[1777474924275,39.69,76567.7,0.0,-0.99804,0.0,0.47999]
[1777474924289,39.69,76565.85,0.0,-0.99805,0.0,0.47914]
[1777474928927,39.69,76563.42,0.0,-0.99805,0.0,0.47803]
[1777474929018,39.69,76562.15,0.0,-0.99805,0.0,0.47745]
[1777474929025,39.69,76562.15,0.0,-0.99805,0.0,0.47745]
[1777474929268,39.69,76562.15,0.0,-0.99805,0.0,0.47745]
[1777474929308,39.69,76561.19,0.0,-0.99805,0.0,0.47701]
[1777474931229,39.69,76551.72,0.0,-0.99807,0.0,0.47271]
[1777474932236,39.69,76546.34,0.0,-0.99808,0.0,0.47028]
[1777474933243,39.69,76542.31,0.0,-0.99809,0.0,0.46847]
[1777474934458,39.69,76542.31,0.0,-0.99809,0.0,0.46847]
[1777474934518,39.69,76542.31,0.0,-0.99809,0.0,0.46847]
[1777474934636,39.69,76542.31,0.0,-0.99809,0.0,0.46847]
[1777474934769,39.69,76542.31,0.0,-0.99809,0.0,0.46847]
[1777474934871,39.69,76541.72,0.0,-0.99809,0.0,0.4682]
[1777474936266,39.69,76537.28,0.0,-0.9981,0.0,0.46622]
[1777474940292,39.69,76532.64,0.0,-0.99811,0.0,0.46415]
[1777474941300,39.69,76527.52,0.0,-0.99812,0.0,0.46187]
[1777474942307,39.69,76521.74,0.0,-0.99813,0.0,0.45931]
[1777474944819,39.69,76519.35,0.0,-0.99814,0.0,0.45826]
[1777474944891,39.69,76519.35,0.0,-0.99814,0.0,0.45826]
[1777474944986,39.69,76519.47,0.0,-0.99814,0.0,0.45831]
[1777474945019,39.69,76519.47,0.0,-0.99814,0.0,0.45831]
[1777474950363,39.69,76521.72,0.0,-0.99813,0.0,0.45931]
[1777474952871,39.69,76521.43,0.0,-0.99814,0.0,0.45877]
[1777474952969,39.69,76521.43,0.0,-0.99814,0.0,0.45877]
[1777474952879,39.69,76521.21,0.0,-0.99814,0.0,0.45867]
[1777474953019,39.69,76521.21,0.0,-0.99814,0.0,0.45867]
[1777474958419,39.69,76522.87,0.0,-0.99813,0.0,0.4594]
[1777474962448,39.69,76519.11,0.0,-0.99814,0.0,0.45775]
[1777474963458,39.69,76502.64,0.0,-0.99817,0.0,0.45055]
[1777474964465,39.69,76488.34,0.0,-0.9982,0.0,0.44438]
[1777474965472,39.69,76487.42,0.0,-0.9982,0.0,0.44399]
[1777474966479,39.69,76487.07,0.0,-0.9982,0.0,0.44384]
[1777474967552,39.69,76487.07,0.0,-0.9982,0.0,0.44384]
[1777474967765,39.69,76487.07,0.0,-0.9982,0.0,0.44384]
[1777474967770,39.69,76487.07,0.0,-0.9982,0.0,0.44384]
[1777474967863,39.69,76488.23,0.0,-0.9982,0.0,0.44434]
[1777474970507,39.69,76497.08,0.0,-0.99818,0.0,0.44814]
[1777474971514,39.69,76500.46,0.0,-0.99818,0.0,0.44961]
[1777474973528,39.69,76504.07,0.0,-0.99817,0.0,0.45117]
[1777474975577,39.69,76505.75,0.0,-0.99817,0.0,0.4519]
[1777474975650,39.69,76505.75,0.0,-0.99817,0.0,0.4519]
[1777474975773,39.69,76505.75,0.0,-0.99817,0.0,0.4519]
[1777474975861,39.69,76507.14,0.0,-0.99816,0.0,0.45251]
[1777474981100,39.69,76506.81,0.0,-0.99816,0.0,0.45236]
[1777474981154,39.69,76506.81,0.0,-0.99816,0.0,0.45236]
[1777474981269,39.69,76506.81,0.0,-0.99816,0.0,0.45236]
[1777474981584,39.69,76504.97,0.0,-0.99817,0.0,0.45156]
[1777474984604,39.69,76508.41,0.0,-0.99816,0.0,0.45306]
[1777474986550,39.69,76508.85,0.0,-0.99816,0.0,0.45325]
[1777474986560,39.69,76508.85,0.0,-0.99816,0.0,0.45325]
[1777474986769,39.69,76508.85,0.0,-0.99816,0.0,0.45325]
[1777474986870,39.69,76507.91,0.0,-0.99816,0.0,0.45284]
[1777474992661,39.69,76507.04,0.0,-0.99816,0.0,0.45246]
[1777474993618,39.69,76507.04,0.0,-0.99816,0.0,0.45246]
[1777474993674,39.69,76507.04,0.0,-0.99816,0.0,0.45246]
[1777474993769,39.69,76507.04,0.0,-0.99816,0.0,0.45246]
[1777474993870,39.69,76509.06,0.0,-0.99816,0.0,0.45334]
[1777474998136,39.69,76507.85,0.0,-0.99816,0.0,0.45282]
[1777474998183,39.69,76507.85,0.0,-0.99816,0.0,0.45282]
[1777474998275,39.69,76507.85,0.0,-0.99816,0.0,0.45282]
[1777474998703,39.69,76506.49,0.0,-0.99816,0.0,0.45222]
[1777475001948,39.69,76504.69,0.0,-0.99817,0.0,0.45144]
[1777475002019,39.69,76504.69,0.0,-0.99817,0.0,0.45144]
[1777475002053,39.69,76504.69,0.0,-0.99817,0.0,0.45144]
[1777475002049,39.69,76504.16,0.0,-0.99817,0.0,0.45121]
[1777475002271,39.69,76504.16,0.0,-0.99817,0.0,0.45121]
[1777475002731,39.69,76499.12,0.0,-0.99818,0.0,0.44903]
[1777475003339,39.69,76499.12,0.0,-0.99818,0.0,0.44903]
[1777475003518,39.69,76499.12,0.0,-0.99818,0.0,0.44903]
[1777475003738,39.69,76494.45,0.0,-0.99819,0.0,0.44701]
[1777475004285,39.69,76494.45,0.0,-0.99819,0.0,0.44701]
[1777475004519,39.69,76494.45,0.0,-0.99819,0.0,0.44701]
[1777475004745,39.69,76488.45,0.0,-0.9982,0.0,0.44443]
[1777475006744,39.69,76487.02,0.0,-0.9982,0.0,0.44382]
[1777475006769,39.69,76487.02,0.0,-0.9982,0.0,0.44382]
[1777475006832,39.69,76487.29,0.0,-0.9982,0.0,0.44393]
[1777475009781,39.69,76490.94,0.0,-0.99819,0.0,0.4455]
[1777475010895,39.69,76490.94,0.0,-0.99819,0.0,0.4455]
[1777475011019,39.69,76490.94,0.0,-0.99819,0.0,0.4455]
[1777475011036,39.69,76493.93,0.0,-0.99819,0.0,0.44638]
[1777475014412,39.69,76492.85,0.0,-0.99819,0.0,0.44592]
[1777475014479,39.69,76492.85,0.0,-0.99819,0.0,0.44592]
[1777475014518,39.69,76492.85,0.0,-0.99819,0.0,0.44592]
[1777475014817,39.69,76496.02,0.0,-0.99819,0.0,0.44728]
[1777475015823,39.69,76500.1,0.0,-0.99818,0.0,0.44905]
[1777475017056,39.69,76500.1,0.0,-0.99818,0.0,0.44905]
[1777475017173,39.69,76501.53,0.0,-0.99818,0.0,0.44967]
[1777475017268,39.69,76501.53,0.0,-0.99818,0.0,0.44967]
[1777475017837,39.69,76505.01,0.0,-0.99817,0.0,0.45118]
[1777475019852,39.69,76508.29,0.0,-0.99816,0.0,0.4526]
[1777475021949,39.69,76508.65,0.0,-0.99816,0.0,0.45276]
[1777475022019,39.69,76508.65,0.0,-0.99816,0.0,0.45276]
[1777475022046,39.69,76508.65,0.0,-0.99816,0.0,0.45276]
[1777475022048,39.69,76509.97,0.0,-0.99816,0.0,0.45334]
[1777475022271,39.69,76509.97,0.0,-0.99816,0.0,0.45334]
[1777475024887,39.69,76506.11,0.0,-0.99817,0.0,0.45165]
[1777475027557,39.69,76506.87,0.0,-0.99816,0.0,0.45198]
[1777475027674,39.69,76506.87,0.0,-0.99816,0.0,0.45198]
[1777475027769,39.69,76506.87,0.0,-0.99816,0.0,0.45198]
[1777475027907,39.69,76506.06,0.0,-0.99817,0.0,0.45163]
[1777475029922,39.69,76501.35,0.0,-0.99818,0.0,0.44959]
[1777475030290,39.69,76501.35,0.0,-0.99818,0.0,0.44959]
[1777475030346,39.69,76501.35,0.0,-0.99818,0.0,0.44959]
[1777475030520,39.69,76501.35,0.0,-0.99818,0.0,0.44959]
[1777475030929,39.69,76497.51,0.0,-0.99818,0.0,0.44793]
[1777475031936,39.69,76486.31,0.0,-0.9982,0.0,0.44312]
[1777475032943,39.69,76479.53,0.0,-0.99822,0.0,0.44022]
[1777475033949,39.69,76478.44,0.0,-0.99822,0.0,0.43976]
[1777475034451,39.69,76478.44,0.0,-0.99822,0.0,0.43976]
[1777475034518,39.69,76478.44,0.0,-0.99822,0.0,0.43976]
[1777475034623,39.69,76478.44,0.0,-0.99822,0.0,0.43976]
[1777475034768,39.69,76478.44,0.0,-0.99822,0.0,0.43976]
[1777475034957,39.69,76477.92,0.0,-0.99822,0.0,0.43954]
[1777475035964,39.69,76472.32,0.0,-0.99823,0.0,0.43717]
[1777475036974,39.69,76457.75,0.0,-0.99826,0.0,0.43105]
[1777475037979,39.69,76455.47,0.0,-0.99826,0.0,0.4301]
[1777475039993,39.69,76463.11,0.0,-0.99825,0.0,0.43329]
[1777475043015,39.69,76459.31,0.0,-0.99825,0.0,0.4317]
[1777475047154,39.69,76462.1,0.0,-0.99825,0.0,0.43287]
[1777475047270,39.69,76462.1,0.0,-0.99825,0.0,0.43287]
[1777475047281,39.69,76462.1,0.0,-0.99825,0.0,0.43287]
[1777475047519,39.69,76462.1,0.0,-0.99825,0.0,0.43287]
[1777475048050,39.69,76461.4,0.0,-0.99825,0.0,0.43257]
[1777475052078,39.69,76457.6,0.0,-0.99826,0.0,0.43098]
[1777475055501,39.69,76458.86,0.0,-0.99825,0.0,0.43151]
[1777475055519,39.69,76458.86,0.0,-0.99825,0.0,0.43151]
[1777475056106,39.69,76462.89,0.0,-0.99825,0.0,0.4332]
[1777475056616,39.69,76462.89,0.0,-0.99825,0.0,0.4332]
[1777475056770,39.69,76462.89,0.0,-0.99825,0.0,0.4332]
[1777475057113,39.69,76470.38,0.0,-0.99823,0.0,0.43635]
[1777475058120,39.69,76473.22,0.0,-0.99823,0.0,0.43755]
[1777475060739,39.69,76470.41,0.0,-0.99823,0.0,0.43636]
[1777475060773,39.69,76470.41,0.0,-0.99823,0.0,0.43636]
[1777475061026,39.69,76470.41,0.0,-0.99823,0.0,0.43636]
[1777475061067,39.69,76465.62,0.0,-0.99824,0.0,0.43434]
[1777475061268,39.69,76465.62,0.0,-0.99824,0.0,0.43434]
[1777475066033,39.69,76466.98,0.0,-0.99824,0.0,0.43491]
[1777475066269,39.69,76468.42,0.0,-0.99824,0.0,0.43552]
[1777475066356,39.69,76468.42,0.0,-0.99824,0.0,0.43552]
[1777475066518,39.69,76468.42,0.0,-0.99824,0.0,0.43552]
[1777475066619,39.69,76471.8,0.0,-0.99823,0.0,0.43695]
[1777475068768,39.69,76473.57,0.0,-0.99823,0.0,0.4377]
[1777475069107,39.69,76473.57,0.0,-0.99823,0.0,0.4377]
[1777475068869,39.69,76474.62,0.0,-0.99823,0.0,0.43814]
[1777475069156,39.69,76474.62,0.0,-0.99823,0.0,0.43814]
[1777475069269,39.69,76474.62,0.0,-0.99823,0.0,0.43814]
[1777475069370,39.69,76479.17,0.0,-0.99822,0.0,0.44007]
[1777475071211,39.69,76483.88,0.0,-0.99821,0.0,0.44168]
[1777475072218,39.69,76486.66,0.0,-0.9982,0.0,0.44287]
[1777475074233,39.69,76480.39,0.0,-0.99822,0.0,0.44019]
[1777475075646,39.69,76480.39,0.0,-0.99822,0.0,0.44019]
[1777475075771,39.69,76480.39,0.0,-0.99822,0.0,0.44019]
[1777475075969,39.69,76480.39,0.0,-0.99822,0.0,0.44019]
[1777475076018,39.69,76480.39,0.0,-0.99822,0.0,0.44019]
[1777475076119,39.69,76475.29,0.0,-0.99823,0.0,0.43803]
[1777475078265,39.69,76475.2,0.0,-0.99823,0.0,0.43799]
[1777475078518,39.69,76475.2,0.0,-0.99823,0.0,0.43799]
[1777475079043,39.69,76475.2,0.0,-0.99823,0.0,0.43799]
[1777475079098,39.69,76474.15,0.0,-0.99823,0.0,0.43755]
[1777475079269,39.69,76474.15,0.0,-0.99823,0.0,0.43755]
[1777475083244,39.69,76473.23,0.0,-0.99823,0.0,0.43716]
[1777475083269,39.69,76473.23,0.0,-0.99823,0.0,0.43716]
[1777475087569,39.69,76472.06,0.0,-0.99823,0.0,0.43666]
[1777475087770,39.69,76472.06,0.0,-0.99823,0.0,0.43666]
[1777475087871,39.69,76464.81,0.0,-0.99825,0.0,0.43361]
[1777475088786,39.69,76464.81,0.0,-0.99825,0.0,0.43361]
[1777475089020,39.69,76464.81,0.0,-0.99825,0.0,0.43361]
[1777475089118,39.69,76457.0,0.0,-0.99826,0.0,0.43034]
[1777475090348,39.69,76450.58,0.0,-0.99827,0.0,0.42767]
[1777475091530,39.69,76450.58,0.0,-0.99827,0.0,0.42767]
[1777475091769,39.69,76450.58,0.0,-0.99827,0.0,0.42767]
[1777475092148,39.69,76450.58,0.0,-0.99827,0.0,0.42767]
[1777475092269,39.69,76448.78,0.0,-0.99827,0.0,0.42693]
[1777475092362,39.69,76448.22,0.0,-0.99828,0.0,0.4267]
[1777475094376,39.69,76443.53,0.0,-0.99828,0.0,0.42476]
[1777475099411,39.69,76432.04,0.0,-0.9983,0.0,0.42005]
[1777475100421,39.69,76425.62,0.0,-0.99832,0.0,0.41743]
[1777475101428,39.69,76418.73,0.0,-0.99833,0.0,0.41464]
[1777475104449,39.69,76417.77,0.0,-0.99833,0.0,0.41426]
[1777475109484,39.69,76421.74,0.0,-0.99832,0.0,0.41586]
[1777475111776,39.69,76422.48,0.0,-0.99832,0.0,0.41616]
[1777475112018,39.69,76422.48,0.0,-0.99832,0.0,0.41616]
[1777475113512,39.69,76417.07,0.0,-0.99833,0.0,0.41397]
[1777475114798,39.69,76417.07,0.0,-0.99833,0.0,0.41397]
[1777475115019,39.69,76417.07,0.0,-0.99833,0.0,0.41397]
[1777475115107,39.69,76417.07,0.0,-0.99833,0.0,0.41397]
[1777475115126,39.69,76410.71,0.0,-0.99834,0.0,0.41142]
[1777475115271,39.69,76410.71,0.0,-0.99834,0.0,0.41142]
[1777475117540,39.69,76410.45,0.0,-0.99834,0.0,0.41131]
[1777475119553,39.69,76416.79,0.0,-0.99833,0.0,0.41386]
[1777475120393,39.69,76416.79,0.0,-0.99833,0.0,0.41386]
[1777475120519,39.69,76416.79,0.0,-0.99833,0.0,0.41386]
[1777475120572,39.69,76416.79,0.0,-0.99833,0.0,0.41386]
[1777475120774,39.69,76416.79,0.0,-0.99833,0.0,0.41386]
[1777475120848,39.69,76419.69,0.0,-0.99833,0.0,0.41503]
[1777475122575,39.69,76422.29,0.0,-0.99832,0.0,0.41608]
[1777475123582,39.69,76419.61,0.0,-0.99833,0.0,0.415]
[1777475124589,39.69,76415.55,0.0,-0.99833,0.0,0.41336]
[1777475125509,39.69,76415.55,0.0,-0.99833,0.0,0.41336]
[1777475125521,39.69,76415.55,0.0,-0.99833,0.0,0.41336]
[1777475125843,39.69,76415.55,0.0,-0.99833,0.0,0.41336]
[1777475126018,39.69,76415.55,0.0,-0.99833,0.0,0.41336]
[1777475126119,39.69,76413.77,0.0,-0.99834,0.0,0.41264]
[1777475126603,39.69,76408.56,0.0,-0.99835,0.0,0.41056]
[1777475127611,39.69,76392.57,0.0,-0.99837,0.0,0.4042]
[1777475128619,39.69,76386.52,0.0,-0.99838,0.0,0.40182]
[1777475129626,39.69,76387.16,0.0,-0.99838,0.0,0.40207]
[1777475131640,39.69,76383.17,0.0,-0.99839,0.0,0.40014]
[1777475132647,39.69,76377.52,0.0,-0.9984,0.0,0.39793]
[1777475133675,39.69,76365.91,0.0,-0.99842,0.0,0.39343]
[1777475134668,39.69,76357.5,0.0,-0.99843,0.0,0.3902]
[1777475135675,39.69,76356.97,0.0,-0.99844,0.0,0.39]
[1777475136827,39.69,76354.67,0.0,-0.99844,0.0,0.38912]
[1777475138698,39.69,76351.65,0.0,-0.99844,0.0,0.38797]
[1777475139704,39.69,76347.42,0.0,-0.99845,0.0,0.38636]
[1777475140711,39.69,76343.94,0.0,-0.99846,0.0,0.38504]
[1777475141765,39.69,76339.21,0.0,-0.99846,0.0,0.38326]
[1777475143733,39.69,76336.95,0.0,-0.99847,0.0,0.3824]
[1777475148768,39.69,76336.31,0.0,-0.99847,0.0,0.38216]
[1777475149776,39.69,76344.78,0.0,-0.99846,0.0,0.38536]
[1777475150782,39.69,76344.67,0.0,-0.99846,0.0,0.38532]
[1777475151790,39.69,76340.54,0.0,-0.99846,0.0,0.38376]
[1777475153654,39.69,76340.71,0.0,-0.99846,0.0,0.38382]
[1777475153772,39.69,76340.71,0.0,-0.99846,0.0,0.38382]
[1777475154811,39.69,76347.23,0.0,-0.99845,0.0,0.38629]
[1777475155257,39.69,76347.23,0.0,-0.99845,0.0,0.38629]
[1777475155271,39.69,76347.23,0.0,-0.99845,0.0,0.38629]
[1777475156829,39.69,76355.57,0.0,-0.99844,0.0,0.38946]
[1777475157836,39.69,76361.42,0.0,-0.99843,0.0,0.39171]
[1777475158842,39.69,76364.86,0.0,-0.99842,0.0,0.39303]
[1777475160857,39.69,76359.41,0.0,-0.99843,0.0,0.39093]
[1777475161865,39.69,76351.57,0.0,-0.99844,0.0,0.38794]
[1777475162871,39.69,76345.15,0.0,-0.99846,0.0,0.3855]
[1777475163655,39.69,76345.15,0.0,-0.99846,0.0,0.3855]
[1777475163771,39.69,76345.15,0.0,-0.99846,0.0,0.3855]
[1777475163879,39.69,76342.27,0.0,-0.99846,0.0,0.38441]
[1777475164359,39.69,76342.27,0.0,-0.99846,0.0,0.38441]
[1777475164520,39.69,76342.27,0.0,-0.99846,0.0,0.38441]
[1777475167271,39.69,76344.33,0.0,-0.99846,0.0,0.38519]
[1777475167520,39.69,76344.33,0.0,-0.99846,0.0,0.38519]
[1777475167906,39.69,76347.03,0.0,-0.99845,0.0,0.38621]
[1777475168333,39.69,76347.03,0.0,-0.99845,0.0,0.38621]
[1777475168520,39.69,76347.03,0.0,-0.99845,0.0,0.38621]
[1777475168913,39.69,76341.79,0.0,-0.99846,0.0,0.38423]
[1777475170115,39.69,76341.79,0.0,-0.99846,0.0,0.38423]
[1777475170269,39.69,76341.9,0.0,-0.99846,0.0,0.38427]
[1777475170927,39.69,76339.62,0.0,-0.99846,0.0,0.38341]
[1777475171934,39.69,76344.32,0.0,-0.99846,0.0,0.38519]
[1777475172316,39.69,76344.32,0.0,-0.99846,0.0,0.38519]
[1777475172519,39.69,76344.32,0.0,-0.99846,0.0,0.38519]
[1777475174954,39.69,76341.88,0.0,-0.99846,0.0,0.38426]
[1777475175962,39.69,76344.69,0.0,-0.99846,0.0,0.38533]
[1777475176711,39.69,76344.69,0.0,-0.99846,0.0,0.38533]
[1777475176771,39.69,76344.69,0.0,-0.99846,0.0,0.38533]
[1777475177194,39.69,76344.69,0.0,-0.99846,0.0,0.38533]
[1777475176968,39.69,76349.26,0.0,-0.99845,0.0,0.38706]
[1777475177271,39.69,76349.26,0.0,-0.99845,0.0,0.38706]
[1777475177976,39.69,76353.17,0.0,-0.99844,0.0,0.38855]
[1777475179148,39.69,76353.17,0.0,-0.99844,0.0,0.38855]
[1777475179183,39.69,76361.04,0.0,-0.99843,0.0,0.39156]
[1777475179271,39.69,76361.04,0.0,-0.99843,0.0,0.39156]
[1777475179991,39.69,76361.66,0.0,-0.99843,0.0,0.3918]
[1777475182230,39.69,76361.66,0.0,-0.99843,0.0,0.3918]
[1777475182268,39.69,76360.13,0.0,-0.99843,0.0,0.39121]
[1777475182490,39.69,76360.13,0.0,-0.99843,0.0,0.39121]
[1777475182523,39.69,76360.13,0.0,-0.99843,0.0,0.39121]
[1777475183011,39.69,76360.36,0.0,-0.99843,0.0,0.3913]
[1777475185027,39.69,76357.72,0.0,-0.99843,0.0,0.39029]
[1777475186034,39.69,76363.15,0.0,-0.99843,0.0,0.39237]
[1777475187445,39.69,76364.06,0.0,-0.99842,0.0,0.39272]
[1777475187524,39.69,76364.06,0.0,-0.99842,0.0,0.39272]
[1777475187671,39.69,76364.06,0.0,-0.99842,0.0,0.39272]
[1777475187771,39.69,76364.06,0.0,-0.99842,0.0,0.39272]
[1777475188050,39.69,76363.83,0.0,-0.99842,0.0,0.39263]
[1777475192430,39.69,76362.66,0.0,-0.99843,0.0,0.39182]
[1777475192517,39.69,76362.66,0.0,-0.99843,0.0,0.39182]
[1777475192623,39.69,76362.66,0.0,-0.99843,0.0,0.39182]
[1777475192777,39.69,76362.66,0.0,-0.99843,0.0,0.39182]
[1777475193085,39.69,76362.36,0.0,-0.99843,0.0,0.3917]
[1777475195029,39.69,76361.09,0.0,-0.99843,0.0,0.39122]
[1777475195167,39.69,76361.09,0.0,-0.99843,0.0,0.39122]
[1777475195274,39.69,76361.09,0.0,-0.99843,0.0,0.39122]
[1777475195268,39.69,76357.48,0.0,-0.99844,0.0,0.38983]
[1777475196106,39.69,76352.62,0.0,-0.99844,0.0,0.38798]
[1777475197112,39.69,76357.06,0.0,-0.99844,0.0,0.38967]
[1777475197415,39.69,76357.06,0.0,-0.99844,0.0,0.38967]
[1777475197518,39.69,76357.06,0.0,-0.99844,0.0,0.38967]
[1777475197769,39.69,76357.06,0.0,-0.99844,0.0,0.38967]
[1777475197981,39.69,76357.06,0.0,-0.99844,0.0,0.38967]
[1777475198120,39.69,76357.33,0.0,-0.99844,0.0,0.38978]
[1777475198489,39.69,76357.33,0.0,-0.99844,0.0,0.38978]
[1777475198520,39.69,76357.33,0.0,-0.99844,0.0,0.38978]
[1777475199127,39.69,76352.62,0.0,-0.99844,0.0,0.38798]
[1777475203155,39.69,76354.5,0.0,-0.99844,0.0,0.3887]
[1777475204121,39.69,76354.5,0.0,-0.99844,0.0,0.3887]
[1777475204274,39.69,76354.5,0.0,-0.99844,0.0,0.3887]
[1777475204162,39.69,76356.6,0.0,-0.99844,0.0,0.3895]
[1777475205169,39.69,76361.03,0.0,-0.99843,0.0,0.39119]
[1777475205950,39.69,76361.03,0.0,-0.99843,0.0,0.39119]
[1777475206019,39.69,76361.03,0.0,-0.99843,0.0,0.39119]
[1777475208190,39.69,76364.79,0.0,-0.99842,0.0,0.39264]
[1777475209197,39.69,76366.36,0.0,-0.99842,0.0,0.39324]
[1777475209883,39.69,76366.36,0.0,-0.99842,0.0,0.39324]
[1777475210019,39.69,76366.36,0.0,-0.99842,0.0,0.39324]
[1777475210204,39.69,76369.27,0.0,-0.99842,0.0,0.39437]
[1777475213174,39.69,76367.79,0.0,-0.99842,0.0,0.3938]
[1777475213269,39.69,76367.79,0.0,-0.99842,0.0,0.3938]
[1777475213225,39.69,76365.77,0.0,-0.99842,0.0,0.39302]
[1777475216991,39.69,76364.64,0.0,-0.99842,0.0,0.39258]
[1777475217019,39.69,76364.64,0.0,-0.99842,0.0,0.39258]
[1777475220274,39.69,76362.0,0.0,-0.99843,0.0,0.39157]
[1777475221294,39.69,76362.0,0.0,-0.99843,0.0,0.39157]
[1777475221281,39.69,76357.14,0.0,-0.99844,0.0,0.3897]
[1777475221519,39.69,76357.14,0.0,-0.99844,0.0,0.3897]
[1777475222178,39.69,76357.14,0.0,-0.99844,0.0,0.3897]
[1777475222289,39.69,76344.89,0.0,-0.99846,0.0,0.38504]
[1777475223296,39.69,76334.15,0.0,-0.99847,0.0,0.381]
[1777475224303,39.69,76328.89,0.0,-0.99848,0.0,0.37903]
[1777475225278,39.69,76328.89,0.0,-0.99848,0.0,0.37903]
[1777475225310,39.69,76324.64,0.0,-0.99849,0.0,0.37745]
[1777475230734,39.69,76323.53,0.0,-0.99849,0.0,0.37704]
[1777475231352,39.69,76310.81,0.0,-0.99851,0.0,0.37234]
[1777475232359,39.69,76312.5,0.0,-0.99851,0.0,0.37296]
[1777475233366,39.69,76317.06,0.0,-0.9985,0.0,0.37464]
[1777475234373,39.69,76324.19,0.0,-0.99849,0.0,0.37728]
[1777475235360,39.69,76324.19,0.0,-0.99849,0.0,0.37728]
[1777475235380,39.69,76332.24,0.0,-0.99848,0.0,0.38028]
[1777475236898,39.69,76332.24,0.0,-0.99848,0.0,0.38028]
[1777475237018,39.69,76332.24,0.0,-0.99848,0.0,0.38028]
[1777475237120,39.69,76334.26,0.0,-0.99847,0.0,0.38104]
[1777475241422,39.69,76330.57,0.0,-0.99848,0.0,0.37966]
[1777475242503,39.69,76330.57,0.0,-0.99848,0.0,0.37966]
[1777475242521,39.69,76330.57,0.0,-0.99848,0.0,0.37966]
[1777475244443,39.69,76335.69,0.0,-0.99847,0.0,0.38158]
[1777475246124,39.69,76335.69,0.0,-0.99847,0.0,0.38158]
[1777475246269,39.69,76335.69,0.0,-0.99847,0.0,0.38158]
[1777475246225,39.69,76340.44,0.0,-0.99846,0.0,0.38336]
[1777475246605,39.69,76340.44,0.0,-0.99846,0.0,0.38336]
[1777475246778,39.69,76340.44,0.0,-0.99846,0.0,0.38336]
[1777475246834,39.69,76347.71,0.0,-0.99845,0.0,0.38611]
[1777475247465,39.69,76349.58,0.0,-0.99845,0.0,0.38682]
[1777475248472,39.69,76352.29,0.0,-0.99844,0.0,0.38785]
[1777475249480,39.69,76354.68,0.0,-0.99844,0.0,0.38876]
[1777475251494,39.69,76356.58,0.0,-0.99844,0.0,0.38913]
[1777475253076,39.69,76356.58,0.0,-0.99844,0.0,0.38913]
[1777475253268,39.69,76356.58,0.0,-0.99844,0.0,0.38913]
[1777475253101,39.69,76353.39,0.0,-0.99844,0.0,0.38791]
[1777475258167,39.69,76353.82,0.0,-0.99844,0.0,0.38808]
[1777475258195,39.69,76350.81,0.0,-0.99845,0.0,0.38693]
[1777475258580,39.69,76350.81,0.0,-0.99845,0.0,0.38693]
[1777475258768,39.69,76350.81,0.0,-0.99845,0.0,0.38693]
[1777475258856,39.69,76347.76,0.0,-0.99845,0.0,0.38577]
[1777475259549,39.69,76345.42,0.0,-0.99846,0.0,0.38489]
[1777475260774,39.69,76345.42,0.0,-0.99846,0.0,0.38489]
[1777475260777,39.69,76345.97,0.0,-0.99846,0.0,0.3851]
[1777475263492,39.69,76344.93,0.0,-0.99846,0.0,0.3847]
[1777475263520,39.69,76344.93,0.0,-0.99846,0.0,0.3847]
[1777475268900,39.69,76348.53,0.0,-0.99845,0.0,0.38607]
[1777475269021,39.69,76348.53,0.0,-0.99845,0.0,0.38607]
[1777475271045,39.69,76348.73,0.0,-0.99845,0.0,0.38614]
[1777475271268,39.69,76348.73,0.0,-0.99845,0.0,0.38614]
[1777475271564,39.69,76349.84,0.0,-0.99845,0.0,0.38656]
[1777475271768,39.69,76349.84,0.0,-0.99845,0.0,0.38656]
[1777475271870,39.69,76352.04,0.0,-0.99845,0.0,0.3874]
[1777475277677,39.69,76351.47,0.0,-0.99845,0.0,0.38718]
[1777475278385,39.69,76351.47,0.0,-0.99845,0.0,0.38718]
[1777475278521,39.69,76351.47,0.0,-0.99845,0.0,0.38718]
[1777475279692,39.69,76357.28,0.0,-0.99844,0.0,0.3894]
[1777475282134,39.69,76359.25,0.0,-0.99843,0.0,0.39015]
[1777475282269,39.69,76359.25,0.0,-0.99843,0.0,0.39015]
[1777475282713,39.69,76352.64,0.0,-0.99845,0.0,0.38763]
[1777475283666,39.69,76352.64,0.0,-0.99845,0.0,0.38763]
[1777475283768,39.69,76352.64,0.0,-0.99845,0.0,0.38763]
[1777475283870,39.69,76350.45,0.0,-0.99845,0.0,0.3868]
[1777475287941,39.69,76347.98,0.0,-0.99845,0.0,0.38586]
[1777475288018,39.69,76347.98,0.0,-0.99845,0.0,0.38586]
[1777475289762,39.69,76340.12,0.0,-0.99847,0.0,0.38289]
[1777475291169,39.69,76340.12,0.0,-0.99847,0.0,0.38289]
[1777475291268,39.69,76340.12,0.0,-0.99847,0.0,0.38289]
[1777475291370,39.69,76336.59,0.0,-0.99847,0.0,0.38156]
[1777475292515,39.69,76336.55,0.0,-0.99847,0.0,0.38155]
[1777475292776,39.69,76336.55,0.0,-0.99847,0.0,0.38155]
[1777475292783,39.69,76340.33,0.0,-0.99847,0.0,0.38297]
[1777475294173,39.69,76340.33,0.0,-0.99847,0.0,0.38297]
[1777475294268,39.69,76340.33,0.0,-0.99847,0.0,0.38297]
[1777475294269,39.69,76347.36,0.0,-0.99845,0.0,0.38562]
[1777475294801,39.69,76353.94,0.0,-0.99844,0.0,0.38812]
[1777475296095,39.69,76353.94,0.0,-0.99844,0.0,0.38812]
[1777475296269,39.69,76353.94,0.0,-0.99844,0.0,0.38812]
[1777475296323,39.69,76358.42,0.0,-0.99844,0.0,0.38983]
[1777475297261,39.69,76358.42,0.0,-0.99844,0.0,0.38983]
[1777475297267,39.69,76358.42,0.0,-0.99844,0.0,0.38983]
[1777475297310,39.69,76361.56,0.0,-0.99843,0.0,0.39104]
[1777475300472,39.69,76363.35,0.0,-0.99843,0.0,0.39172]
[1777475300518,39.69,76363.35,0.0,-0.99843,0.0,0.39172]
[1777475303862,39.69,76372.76,0.0,-0.99841,0.0,0.39535]
[1777475304869,39.69,76377.03,0.0,-0.9984,0.0,0.39701]
[1777475305548,39.69,76377.03,0.0,-0.9984,0.0,0.39701]
[1777475305769,39.69,76377.03,0.0,-0.9984,0.0,0.39701]
[1777475307889,39.69,76383.82,0.0,-0.99839,0.0,0.39966]
[1777475310615,39.69,76382.86,0.0,-0.9984,0.0,0.39928]
[1777475310911,39.69,76378.3,0.0,-0.9984,0.0,0.3975]
[1777475312924,39.69,76382.41,0.0,-0.9984,0.0,0.39874]
[1777475317207,39.69,76383.03,0.0,-0.9984,0.0,0.39898]
[1777475317268,39.69,76383.03,0.0,-0.9984,0.0,0.39898]
[1777475317369,39.69,76383.06,0.0,-0.9984,0.0,0.39899]
[1777475317962,39.69,76379.07,0.0,-0.9984,0.0,0.39744]
[1777475322997,39.69,76377.61,0.0,-0.99841,0.0,0.39687]
[1777475325011,39.69,76372.19,0.0,-0.99841,0.0,0.39477]
[1777475327025,39.69,76368.12,0.0,-0.99842,0.0,0.3932]
[1777475331053,39.69,76356.57,0.0,-0.99844,0.0,0.38877]
[1777475331513,39.69,76356.57,0.0,-0.99844,0.0,0.38877]
[1777475331520,39.69,76356.57,0.0,-0.99844,0.0,0.38877]
[1777475332059,39.69,76351.09,0.0,-0.99845,0.0,0.38668]
[1777475336393,39.69,76350.97,0.0,-0.99845,0.0,0.38664]
[1777475336519,39.69,76351.39,0.0,-0.99845,0.0,0.38679]
[1777475337094,39.69,76350.95,0.0,-0.99845,0.0,0.38663]
[1777475340116,39.69,76346.38,0.0,-0.99846,0.0,0.3849]
[1777475341123,39.69,76334.64,0.0,-0.99848,0.0,0.38048]
[1777475342130,39.69,76329.02,0.0,-0.99849,0.0,0.37838]
[1777475342771,39.69,76329.02,0.0,-0.99849,0.0,0.37838]
[1777475343136,39.69,76325.64,0.0,-0.99849,0.0,0.37712]
[1777475344144,39.69,76319.76,0.0,-0.9985,0.0,0.37494]
[1777475344772,39.69,76319.76,0.0,-0.9985,0.0,0.37494]
[1777475347165,39.69,76305.31,0.0,-0.99852,0.0,0.36963]
[1777475348173,39.69,76296.58,0.0,-0.99854,0.0,0.36645]
[1777475349179,39.69,76296.56,0.0,-0.99854,0.0,0.36645]
[1777475351818,39.69,76296.99,0.0,-0.99854,0.0,0.3666]
[1777475352017,39.69,76296.99,0.0,-0.99854,0.0,0.3666]
[1777475352201,39.69,76302.31,0.0,-0.99853,0.0,0.36854]
[1777475353435,39.69,76311.58,0.0,-0.99851,0.0,0.37193]
[1777475354215,39.69,76310.36,0.0,-0.99852,0.0,0.37148]
[1777475355034,39.69,76310.36,0.0,-0.99852,0.0,0.37148]
[1777475358319,39.69,76309.06,0.0,-0.99852,0.0,0.371]
[1777475358420,39.69,76304.75,0.0,-0.99852,0.0,0.36943]
[1777475358522,39.69,76304.75,0.0,-0.99852,0.0,0.36943]
[1777475359413,39.69,76304.75,0.0,-0.99852,0.0,0.36943]
[1777475359518,39.69,76304.72,0.0,-0.99852,0.0,0.36942]
[1777475360256,39.69,76304.63,0.0,-0.99852,0.0,0.36938]
[1777475362271,39.69,76299.82,0.0,-0.99853,0.0,0.36763]
[1777475367306,39.69,76298.64,0.0,-0.99853,0.0,0.3672]
[1777475370326,39.69,76303.38,0.0,-0.99853,0.0,0.36893]
[1777475371019,39.69,76303.38,0.0,-0.99853,0.0,0.36893]
[1777475372340,39.69,76310.09,0.0,-0.99852,0.0,0.37103]
[1777475372598,39.69,76310.09,0.0,-0.99852,0.0,0.37103]
[1777475372769,39.69,76310.09,0.0,-0.99852,0.0,0.37103]
[1777475373348,39.69,76316.51,0.0,-0.99851,0.0,0.37339]
[1777475374388,39.69,76316.51,0.0,-0.99851,0.0,0.37339]
[1777475374402,39.69,76320.14,0.0,-0.9985,0.0,0.37473]
[1777475374518,39.69,76320.14,0.0,-0.9985,0.0,0.37473]
[1777475378385,39.69,76323.88,0.0,-0.9985,0.0,0.37612]
[1777475380398,39.69,76330.95,0.0,-0.99848,0.0,0.37874]
[1777475382413,39.69,76331.27,0.0,-0.99848,0.0,0.37886]
[1777475384196,39.69,76330.34,0.0,-0.99848,0.0,0.37852]
[1777475384245,39.69,76330.34,0.0,-0.99848,0.0,0.37852]
[1777475384273,39.69,76330.34,0.0,-0.99848,0.0,0.37852]
[1777475384427,39.69,76330.56,0.0,-0.99848,0.0,0.3786]
[1777475388126,39.69,76330.34,0.0,-0.99848,0.0,0.37852]
[1777475388219,39.69,76330.34,0.0,-0.99848,0.0,0.37852]
[1777475388269,39.69,76330.34,0.0,-0.99848,0.0,0.37852]
[1777475388454,39.69,76329.69,0.0,-0.99849,0.0,0.37828]
[1777475393447,39.69,76332.12,0.0,-0.99848,0.0,0.37918]
[1777475393519,39.69,76333.58,0.0,-0.99848,0.0,0.37973]
[1777475393544,39.69,76333.58,0.0,-0.99848,0.0,0.37973]
[1777475393769,39.69,76333.58,0.0,-0.99848,0.0,0.37973]
[1777475393870,39.69,76334.15,0.0,-0.99848,0.0,0.37994]
[1777475395504,39.69,76325.82,0.0,-0.99849,0.0,0.37684]
[1777475396557,39.69,76325.82,0.0,-0.99849,0.0,0.37684]
[1777475396769,39.69,76325.82,0.0,-0.99849,0.0,0.37684]
[1777475396773,39.69,76321.59,0.0,-0.9985,0.0,0.37527]
[1777475398525,39.69,76313.2,0.0,-0.99851,0.0,0.37217]
[1777475399531,39.69,76308.08,0.0,-0.99852,0.0,0.3703]
[1777475401269,39.69,76308.08,0.0,-0.99852,0.0,0.3703]
[1777475401314,39.69,76302.32,0.0,-0.99853,0.0,0.3682]
[1777475401546,39.69,76290.98,0.0,-0.99855,0.0,0.36409]
[1777475402553,39.69,76275.3,0.0,-0.99857,0.0,0.35848]
[1777475403560,39.69,76269.73,0.0,-0.99858,0.0,0.3565]
[1777475404728,39.69,76269.73,0.0,-0.99858,0.0,0.3565]
[1777475406581,39.69,76275.71,0.0,-0.99857,0.0,0.35862]
[1777475411520,39.69,76275.18,0.0,-0.99857,0.0,0.35843]
[1777475411527,39.69,76275.18,0.0,-0.99857,0.0,0.35843]
[1777475411771,39.69,76275.18,0.0,-0.99857,0.0,0.35843]
[1777475411872,39.69,76271.94,0.0,-0.99858,0.0,0.35728]
[1777475418429,39.69,76270.7,0.0,-0.99858,0.0,0.35685]
[1777475418525,39.69,76269.98,0.0,-0.99858,0.0,0.35659]
[1777475418546,39.69,76269.98,0.0,-0.99858,0.0,0.35659]
[1777475418772,39.69,76269.98,0.0,-0.99858,0.0,0.35659]
[1777475418873,39.69,76267.79,0.0,-0.99858,0.0,0.35582]
[1777475422694,39.69,76263.34,0.0,-0.99859,0.0,0.35425]
[1777475423754,39.69,76263.34,0.0,-0.99859,0.0,0.35425]
[1777475423778,39.69,76263.34,0.0,-0.99859,0.0,0.35425]
[1777475424391,39.69,76263.34,0.0,-0.99859,0.0,0.35425]
[1777475424440,39.69,76264.48,0.0,-0.99859,0.0,0.35465]
[1777475424524,39.69,76264.48,0.0,-0.99859,0.0,0.35465]
[1777475428344,39.69,76266.12,0.0,-0.99859,0.0,0.35523]
[1777475428383,39.69,76264.46,0.0,-0.99859,0.0,0.35464]
[1777475428522,39.69,76264.46,0.0,-0.99859,0.0,0.35464]
[1777475429697,39.69,76264.3,0.0,-0.99859,0.0,0.35459]
[1777475429743,39.69,76260.14,0.0,-0.99859,0.0,0.35312]
[1777475430752,39.69,76253.62,0.0,-0.9986,0.0,0.35084]
[1777475431758,39.69,76248.56,0.0,-0.99861,0.0,0.34875]
[1777475433193,39.69,76248.56,0.0,-0.99861,0.0,0.34875]
[1777475433213,39.69,76246.62,0.0,-0.99862,0.0,0.34808]
[1777475433773,39.69,76252.81,0.0,-0.99861,0.0,0.35023]
[1777475435787,39.69,76256.99,0.0,-0.9986,0.0,0.35169]
[1777475436794,39.69,76253.1,0.0,-0.99861,0.0,0.35033]
[1777475441461,39.69,76256.09,0.0,-0.9986,0.0,0.35137]
[1777475441520,39.69,76256.09,0.0,-0.9986,0.0,0.35137]
[1777475440822,39.69,76261.63,0.0,-0.99859,0.0,0.35331]
[1777475441829,39.69,76265.46,0.0,-0.99859,0.0,0.35466]
[1777475442645,39.69,76265.46,0.0,-0.99859,0.0,0.35466]
[1777475442768,39.69,76265.46,0.0,-0.99859,0.0,0.35466]
[1777475442836,39.69,76272.67,0.0,-0.99858,0.0,0.35721]
[1777475443850,39.69,76277.97,0.0,-0.99857,0.0,0.35909]
[1777475444856,39.69,76285.86,0.0,-0.99856,0.0,0.36191]
[1777475445863,39.69,76281.97,0.0,-0.99856,0.0,0.36052]
[1777475446870,39.69,76273.38,0.0,-0.99858,0.0,0.35746]
[1777475447877,39.69,76268.11,0.0,-0.99858,0.0,0.35559]
[1777475449890,39.69,76274.02,0.0,-0.99857,0.0,0.35769]
[1777475450898,39.69,76277.67,0.0,-0.99857,0.0,0.35898]
[1777475452510,39.69,76277.67,0.0,-0.99857,0.0,0.35898]
[1777475452522,39.69,76277.67,0.0,-0.99857,0.0,0.35898]
[1777475451905,39.69,76284.11,0.0,-0.99856,0.0,0.36128]
[1777475454657,39.69,76281.77,0.0,-0.99856,0.0,0.36045]
[1777475454768,39.69,76281.77,0.0,-0.99856,0.0,0.36045]
[1777475454926,39.69,76279.65,0.0,-0.99857,0.0,0.35969]
[1777475456940,39.69,76276.31,0.0,-0.99857,0.0,0.3585]
[1777475457835,39.69,76276.31,0.0,-0.99857,0.0,0.3585]
[1777475458022,39.69,76276.31,0.0,-0.99857,0.0,0.3585]
[1777475463149,39.69,76273.39,0.0,-0.99858,0.0,0.35746]
[1777475463272,39.69,76273.39,0.0,-0.99858,0.0,0.35746]
[1777475463305,39.69,76273.39,0.0,-0.99858,0.0,0.35746]
[1777475463520,39.69,76273.39,0.0,-0.99858,0.0,0.35746]
[1777475463359,39.69,76273.76,0.0,-0.99858,0.0,0.35759]
[1777475468016,39.69,76267.21,0.0,-0.99859,0.0,0.35528]
[1777475469516,39.69,76267.21,0.0,-0.99859,0.0,0.35528]
[1777475469768,39.69,76267.49,0.0,-0.99858,0.0,0.35538]
[1777475469796,39.69,76267.49,0.0,-0.99858,0.0,0.35538]
[1777475470018,39.69,76267.49,0.0,-0.99858,0.0,0.35538]
[1777475470119,39.69,76267.5,0.0,-0.99858,0.0,0.35538]
[1777475472045,39.69,76272.3,0.0,-0.99858,0.0,0.35708]
[1777475473963,39.69,76269.79,0.0,-0.99858,0.0,0.35619]
[1777475474018,39.69,76269.79,0.0,-0.99858,0.0,0.35619]
[1777475474160,39.69,76269.79,0.0,-0.99858,0.0,0.35619]
[1777475474271,39.69,76269.79,0.0,-0.99858,0.0,0.35619]
[1777475474372,39.69,76266.16,0.0,-0.99859,0.0,0.35491]
[1777475479337,39.69,76267.06,0.0,-0.99859,0.0,0.35522]
[1777475479520,39.69,76267.06,0.0,-0.99859,0.0,0.35522]
[1777475479569,39.69,76267.06,0.0,-0.99859,0.0,0.35522]
[1777475479438,39.69,76268.82,0.0,-0.99858,0.0,0.35585]
[1777475479770,39.69,76268.82,0.0,-0.99858,0.0,0.35585]
[1777475485142,39.69,76271.39,0.0,-0.99858,0.0,0.35675]
[1777475486542,39.69,76271.39,0.0,-0.99858,0.0,0.35675]
[1777475486569,39.69,76270.79,0.0,-0.99858,0.0,0.35654]
[1777475486756,39.69,76270.79,0.0,-0.99858,0.0,0.35654]
[1777475486769,39.69,76270.79,0.0,-0.99858,0.0,0.35654]
[1777475491250,39.69,76269.94,0.0,-0.99858,0.0,0.35624]
[1777475491275,39.69,76269.94,0.0,-0.99858,0.0,0.35624]
[1777475491321,39.69,76269.94,0.0,-0.99858,0.0,0.35624]
[1777475491521,39.69,76269.94,0.0,-0.99858,0.0,0.35624]
[1777475491372,39.69,76267.31,0.0,-0.99859,0.0,0.35498]
[1777475492189,39.69,76272.84,0.0,-0.99858,0.0,0.35693]
[1777475492845,39.69,76272.84,0.0,-0.99858,0.0,0.35693]
[1777475493019,39.69,76272.84,0.0,-0.99858,0.0,0.35693]
[1777475493195,39.69,76283.02,0.0,-0.99856,0.0,0.36055]
[1777475493790,39.69,76283.02,0.0,-0.99856,0.0,0.36055]
[1777475494018,39.69,76283.02,0.0,-0.99856,0.0,0.36055]
[1777475494203,39.69,76288.59,0.0,-0.99855,0.0,0.36255]
[1777475496259,39.69,76290.13,0.0,-0.99855,0.0,0.3631]
[1777475496581,39.69,76290.13,0.0,-0.99855,0.0,0.3631]
[1777475496303,39.69,76290.48,0.0,-0.99855,0.0,0.36323]
[1777475497224,39.69,76297.01,0.0,-0.99854,0.0,0.36558]
[1777475500707,39.69,76296.5,0.0,-0.99854,0.0,0.3654]
[1777475500769,39.69,76296.5,0.0,-0.99854,0.0,0.3654]
[1777475501252,39.69,76288.81,0.0,-0.99855,0.0,0.36263]
[1777475502260,39.69,76275.98,0.0,-0.99857,0.0,0.35805]
[1777475503265,39.69,76270.49,0.0,-0.99858,0.0,0.3561]
[1777475504273,39.69,76264.8,0.0,-0.99859,0.0,0.35409]
[1777475507207,39.69,76263.15,0.0,-0.99859,0.0,0.35351]
[1777475507272,39.69,76263.15,0.0,-0.99859,0.0,0.35351]
[1777475507369,39.69,76263.15,0.0,-0.99859,0.0,0.35351]
[1777475507520,39.69,76263.15,0.0,-0.99859,0.0,0.35351]
[1777475507373,39.69,76263.36,0.0,-0.99859,0.0,0.35359]
[1777475510316,39.69,76249.68,0.0,-0.99861,0.0,0.34881]
[1777475511322,39.69,76245.74,0.0,-0.99862,0.0,0.34745]
[1777475516362,39.69,76246.65,0.0,-0.99862,0.0,0.34776]
[1777475517249,39.69,76246.65,0.0,-0.99862,0.0,0.34776]
[1777475517277,39.69,76246.65,0.0,-0.99862,0.0,0.34776]
[1777475517390,39.69,76246.65,0.0,-0.99862,0.0,0.34776]
[1777475517519,39.69,76246.65,0.0,-0.99862,0.0,0.34776]
[1777475517492,39.69,76246.44,0.0,-0.99862,0.0,0.34769]
[1777475522404,39.69,76239.44,0.0,-0.99863,0.0,0.34527]
[1777475523411,39.69,76236.81,0.0,-0.99863,0.0,0.34437]
[1777475526443,39.69,76228.39,0.0,-0.99864,0.0,0.34149]
[1777475527393,39.69,76228.39,0.0,-0.99864,0.0,0.34149]
[1777475527445,39.69,76200.63,0.0,-0.99868,0.0,0.33215]
[1777475528452,39.69,76189.78,0.0,-0.9987,0.0,0.32856]
[1777475529528,39.69,76180.55,0.0,-0.99871,0.0,0.32553]
[1777475530392,39.69,76180.55,0.0,-0.99871,0.0,0.32553]
[1777475530475,39.69,76153.65,0.0,-0.99875,0.0,0.31685]
[1777475531482,39.69,76150.15,0.0,-0.99875,0.0,0.31573]
[1777475535506,39.69,76144.66,0.0,-0.99876,0.0,0.31399]
[1777475536513,39.69,76150.29,0.0,-0.99875,0.0,0.31578]
[1777475538527,39.69,76150.05,0.0,-0.99875,0.0,0.3157]
[1777475539534,39.69,76153.89,0.0,-0.99875,0.0,0.31692]
[1777475543562,39.69,76150.47,0.0,-0.99875,0.0,0.31583]
[1777475546594,39.69,76146.05,0.0,-0.99876,0.0,0.31443]
[1777475548600,39.69,76149.32,0.0,-0.99876,0.0,0.31547]
[1777475550614,39.69,76156.75,0.0,-0.99875,0.0,0.31784]
[1777475551621,39.69,76160.74,0.0,-0.99874,0.0,0.31881]
[1777475552628,39.69,76163.99,0.0,-0.99874,0.0,0.31985]
[1777475556656,39.69,76159.64,0.0,-0.99874,0.0,0.31846]
[1777475557663,39.69,76156.13,0.0,-0.99875,0.0,0.31733]
[1777475558670,39.69,76160.12,0.0,-0.99874,0.0,0.31861]
[1777475559677,39.69,76163.36,0.0,-0.99874,0.0,0.31965]
[1777475561691,39.69,76171.79,0.0,-0.99873,0.0,0.32237]
[1777475562698,39.69,76179.85,0.0,-0.99871,0.0,0.32499]
[1777475563705,39.69,76186.88,0.0,-0.9987,0.0,0.32729]
[1777475564712,39.69,76177.78,0.0,-0.99872,0.0,0.32431]
[1777475565718,39.69,76180.43,0.0,-0.99871,0.0,0.32518]
[1777475569747,39.69,76185.01,0.0,-0.99871,0.0,0.32668]
[1777475571178,39.69,76185.01,0.0,-0.99871,0.0,0.32668]
[1777475571527,39.69,76185.01,0.0,-0.99871,0.0,0.32668]
[1777475571575,39.69,76187.2,0.0,-0.9987,0.0,0.32739]
[1777475572079,39.69,76187.2,0.0,-0.9987,0.0,0.32739]
[1777475572175,39.69,76187.2,0.0,-0.9987,0.0,0.32739]
[1777475574782,39.69,76192.97,0.0,-0.9987,0.0,0.32929]
[1777475575789,39.69,76196.79,0.0,-0.99869,0.0,0.33056]
[1777475576796,39.69,76201.65,0.0,-0.99868,0.0,0.33217]
[1777475578810,39.69,76201.13,0.0,-0.99868,0.0,0.332]
[1777475580500,39.69,76201.13,0.0,-0.99868,0.0,0.332]
[1777475580519,39.69,76201.13,0.0,-0.99868,0.0,0.332]
[1777475580523,39.69,76201.81,0.0,-0.99868,0.0,0.33222]
[1777475580734,39.69,76201.81,0.0,-0.99868,0.0,0.33222]
[1777475580779,39.69,76201.81,0.0,-0.99868,0.0,0.33222]
[1777475582843,39.69,76195.08,0.0,-0.99869,0.0,0.32999]
[1777475584567,39.69,76195.08,0.0,-0.99869,0.0,0.32999]
[1777475584620,39.69,76195.08,0.0,-0.99869,0.0,0.32999]
[1777475584622,39.69,76194.77,0.0,-0.99869,0.0,0.32989]
[1777475584770,39.69,76194.77,0.0,-0.99869,0.0,0.32989]
[1777475588352,39.69,76194.08,0.0,-0.99869,0.0,0.32966]
[1777475588519,39.69,76194.08,0.0,-0.99869,0.0,0.32966]
[1777475588706,39.69,76194.08,0.0,-0.99869,0.0,0.32966]
[1777475588620,39.69,76196.81,0.0,-0.99869,0.0,0.33056]
[1777475588769,39.69,76196.81,0.0,-0.99869,0.0,0.33056]
[1777475592863,39.69,76198.43,0.0,-0.99869,0.0,0.3311]
[1777475592913,39.69,76198.05,0.0,-0.99869,0.0,0.33097]
[1777475594202,39.69,76198.05,0.0,-0.99869,0.0,0.33097]
[1777475594612,39.69,76201.35,0.0,-0.99868,0.0,0.33207]
[1777475595273,39.69,76201.35,0.0,-0.99868,0.0,0.33207]
[1777475596956,39.69,76204.6,0.0,-0.99868,0.0,0.33315]
[1777475597019,39.69,76204.6,0.0,-0.99868,0.0,0.33315]
[1777475597057,39.69,76206.54,0.0,-0.99868,0.0,0.3338]
[1777475598500,39.69,76206.54,0.0,-0.99868,0.0,0.3338]
[1777475598524,39.69,76206.54,0.0,-0.99868,0.0,0.3338]
[1777475599964,39.69,76211.75,0.0,-0.99867,0.0,0.33554]
[1777475600970,39.69,76219.16,0.0,-0.99866,0.0,0.33804]
[1777475601977,39.69,76227.2,0.0,-0.99865,0.0,0.34076]
[1777475602984,39.69,76226.21,0.0,-0.99865,0.0,0.34042]
[1777475604997,39.69,76216.2,0.0,-0.99866,0.0,0.33704]
[1777475606005,39.69,76208.66,0.0,-0.99867,0.0,0.33451]
[1777475607016,39.69,76209.94,0.0,-0.99867,0.0,0.33494]
[1777475608063,39.69,76227.02,0.0,-0.99865,0.0,0.3407]
[1777475609066,39.69,76222.11,0.0,-0.99865,0.0,0.33903]
[1777475610073,39.69,76217.87,0.0,-0.99866,0.0,0.3376]
[1777475611303,39.69,76217.87,0.0,-0.99866,0.0,0.3376]
[1777475611519,39.69,76217.87,0.0,-0.99866,0.0,0.3376]
[1777475611631,39.69,76217.87,0.0,-0.99866,0.0,0.3376]
[1777475611732,39.69,76218.71,0.0,-0.99866,0.0,0.33756]
[1777475611768,39.69,76218.71,0.0,-0.99866,0.0,0.33756]
[1777475614101,39.69,76215.21,0.0,-0.99867,0.0,0.33638]
[1777475615108,39.69,76199.68,0.0,-0.99869,0.0,0.3312]
[1777475616115,39.69,76196.17,0.0,-0.99869,0.0,0.33004]
[1777475617122,39.69,76192.82,0.0,-0.9987,0.0,0.32893]
[1777475618484,39.69,76192.82,0.0,-0.9987,0.0,0.32893]
[1777475618524,39.69,76192.82,0.0,-0.9987,0.0,0.32893]
[1777475618565,39.69,76193.23,0.0,-0.9987,0.0,0.32906]
[1777475619136,39.69,76189.37,0.0,-0.9987,0.0,0.32779]
[1777475622169,39.69,76210.94,0.0,-0.99867,0.0,0.33495]
[1777475623176,39.69,76214.27,0.0,-0.99867,0.0,0.33607]
[1777475624183,39.69,76212.58,0.0,-0.99867,0.0,0.3355]
[1777475625512,39.69,76212.58,0.0,-0.99867,0.0,0.3355]
[1777475625517,39.69,76212.58,0.0,-0.99867,0.0,0.3355]
[1777475626197,39.69,76217.83,0.0,-0.99866,0.0,0.33727]
[1777475629218,39.69,76220.53,0.0,-0.99866,0.0,0.33818]
[1777475630225,39.69,76227.09,0.0,-0.99865,0.0,0.3404]
[1777475631232,39.69,76233.04,0.0,-0.99864,0.0,0.34243]
[1777475632239,39.69,76230.72,0.0,-0.99864,0.0,0.34164]
[1777475633246,39.69,76227.29,0.0,-0.99865,0.0,0.34047]
[1777475634712,39.69,76227.29,0.0,-0.99865,0.0,0.34047]
[1777475634755,39.69,76225.06,0.0,-0.99865,0.0,0.33971]
[1777475634770,39.69,76225.06,0.0,-0.99865,0.0,0.33971]
[1777475635240,39.69,76225.06,0.0,-0.99865,0.0,0.33971]
[1777475635270,39.69,76225.06,0.0,-0.99865,0.0,0.33971]
[1777475641302,39.69,76219.66,0.0,-0.99866,0.0,0.33788]
[1777475642317,39.69,76213.61,0.0,-0.99867,0.0,0.33585]
[1777475643324,39.69,76215.62,0.0,-0.99867,0.0,0.33652]
[1777475644575,39.69,76215.62,0.0,-0.99867,0.0,0.33652]
[1777475644602,39.69,76217.18,0.0,-0.99866,0.0,0.33705]
[1777475645741,39.69,76217.18,0.0,-0.99866,0.0,0.33705]
[1777475646707,39.69,76221.98,0.0,-0.99866,0.0,0.33867]
[1777475647211,39.69,76221.98,0.0,-0.99866,0.0,0.33867]
[1777475647352,39.69,76226.31,0.0,-0.99865,0.0,0.34014]
[1777475648365,39.69,76234.5,0.0,-0.99864,0.0,0.34293]
[1777475649366,39.69,76245.81,0.0,-0.99862,0.0,0.34681]
[1777475650374,39.69,76252.29,0.0,-0.99861,0.0,0.34906]
[1777475651380,39.69,76255.61,0.0,-0.99861,0.0,0.35021]
[1777475653393,39.69,76249.96,0.0,-0.99861,0.0,0.34825]
[1777475654401,39.69,76246.78,0.0,-0.99862,0.0,0.34715]
[1777475655551,39.69,76246.78,0.0,-0.99862,0.0,0.34715]
[1777475655768,39.69,76246.78,0.0,-0.99862,0.0,0.34715]
[1777475655605,39.69,76244.39,0.0,-0.99862,0.0,0.34632]
[1777475658972,39.69,76246.34,0.0,-0.99862,0.0,0.347]
[1777475660267,39.69,76245.02,0.0,-0.99862,0.0,0.34654]
[1777475664470,39.69,76238.48,0.0,-0.99863,0.0,0.34429]
[1777475665500,39.69,76238.48,0.0,-0.99863,0.0,0.34429]
[1777475665518,39.69,76238.48,0.0,-0.99863,0.0,0.34429]
[1777475665559,39.69,76238.48,0.0,-0.99863,0.0,0.34429]
[1777475665768,39.69,76238.48,0.0,-0.99863,0.0,0.34429]
[1777475665601,39.69,76237.39,0.0,-0.99863,0.0,0.34392]
[1777475666485,39.69,76240.27,0.0,-0.99863,0.0,0.3449]
[1777475669406,39.69,76240.3,0.0,-0.99863,0.0,0.34492]
[1777475669465,39.69,76240.3,0.0,-0.99863,0.0,0.34492]
[1777475669523,39.69,76243.81,0.0,-0.99862,0.0,0.34612]
[1777475671521,39.69,76235.39,0.0,-0.99864,0.0,0.34291]
[1777475672528,39.69,76226.36,0.0,-0.99865,0.0,0.33983]
[1777475673535,39.69,76225.18,0.0,-0.99865,0.0,0.33943]
[1777475673861,39.69,76225.18,0.0,-0.99865,0.0,0.33943]
[1777475674542,39.69,76221.22,0.0,-0.99866,0.0,0.33809]
[1777475678052,39.69,76219.94,0.0,-0.99866,0.0,0.33766]
[1777475678269,39.69,76219.94,0.0,-0.99866,0.0,0.33766]
[1777475679577,39.69,76212.41,0.0,-0.99867,0.0,0.33513]
[1777475680583,39.69,76209.54,0.0,-0.99868,0.0,0.33416]
[1777475681695,39.69,76209.54,0.0,-0.99868,0.0,0.33416]
[1777475681768,39.69,76209.54,0.0,-0.99868,0.0,0.33416]
[1777475681789,39.69,76211.02,0.0,-0.99867,0.0,0.33466]
[1777475681816,39.69,76211.02,0.0,-0.99867,0.0,0.33466]
[1777475682024,39.69,76211.02,0.0,-0.99867,0.0,0.33466]
[1777475686686,39.69,76209.13,0.0,-0.99868,0.0,0.33403]
[1777475686761,39.69,76209.13,0.0,-0.99868,0.0,0.33403]
[1777475686768,39.69,76209.13,0.0,-0.99868,0.0,0.33403]
[1777475686731,39.69,76208.19,0.0,-0.99868,0.0,0.33371]
[1777475687633,39.69,76208.95,0.0,-0.99868,0.0,0.33397]
[1777475689649,39.69,76216.86,0.0,-0.99866,0.0,0.33662]
[1777475690609,39.69,76216.86,0.0,-0.99866,0.0,0.33662]
[1777475690735,39.69,76216.86,0.0,-0.99866,0.0,0.33662]
[1777475690656,39.69,76219.06,0.0,-0.99866,0.0,0.33736]
[1777475692719,39.69,76216.49,0.0,-0.99867,0.0,0.33649]
[1777475694684,39.69,76220.66,0.0,-0.99866,0.0,0.3379]
[1777475695731,39.69,76220.66,0.0,-0.99866,0.0,0.3379]
[1777475695768,39.69,76220.66,0.0,-0.99866,0.0,0.3379]
[1777475695756,39.69,76230.41,0.0,-0.99865,0.0,0.34121]
[1777475696361,39.69,76230.41,0.0,-0.99865,0.0,0.34121]
[1777475696521,39.69,76230.41,0.0,-0.99865,0.0,0.34121]
[1777475696698,39.69,76235.96,0.0,-0.99864,0.0,0.3431]
[1777475700650,39.69,76236.95,0.0,-0.99864,0.0,0.34344]
[1777475700774,39.69,76236.95,0.0,-0.99864,0.0,0.34344]
[1777475700730,39.69,76231.43,0.0,-0.99864,0.0,0.34155]
[1777475701741,39.69,76219.32,0.0,-0.99866,0.0,0.33745]
[1777475702803,39.69,76219.32,0.0,-0.99866,0.0,0.33745]
[1777475702747,39.69,76211.31,0.0,-0.99867,0.0,0.33476]
[1777475703019,39.69,76211.31,0.0,-0.99867,0.0,0.33476]
[1777475703766,39.69,76211.22,0.0,-0.99867,0.0,0.33473]
[1777475705780,39.69,76216.06,0.0,-0.99867,0.0,0.33635]
[1777475706553,39.69,76216.06,0.0,-0.99867,0.0,0.33635]
[1777475706604,39.69,76216.06,0.0,-0.99867,0.0,0.33635]
[1777475706771,39.69,76216.06,0.0,-0.99867,0.0,0.33635]
[1777475706787,39.69,76215.01,0.0,-0.99867,0.0,0.336]
[1777475708809,39.69,76214.89,0.0,-0.99867,0.0,0.33596]
[1777475708801,39.69,76211.12,0.0,-0.99867,0.0,0.33469]
[1777475709020,39.69,76211.12,0.0,-0.99867,0.0,0.33469]
[1777475709808,39.69,76211.65,0.0,-0.99867,0.0,0.33487]
[1777475712830,39.69,76202.56,0.0,-0.99869,0.0,0.33184]
[1777475713837,39.69,76196.89,0.0,-0.99869,0.0,0.32996]
[1777475714844,39.69,76188.61,0.0,-0.9987,0.0,0.32723]
[1777475715851,39.69,76189.71,0.0,-0.9987,0.0,0.32759]
[1777475716858,39.69,76183.97,0.0,-0.99871,0.0,0.32571]
[1777475718872,39.69,76179.38,0.0,-0.99872,0.0,0.32421]
[1777475722568,39.69,76179.56,0.0,-0.99872,0.0,0.32427]
[1777475722753,39.69,76179.56,0.0,-0.99872,0.0,0.32427]
[1777475722770,39.69,76179.56,0.0,-0.99872,0.0,0.32427]
[1777475722842,39.69,76178.7,0.0,-0.99872,0.0,0.32399]
[1777475724914,39.69,76187.59,0.0,-0.99871,0.0,0.3269]
[1777475725921,39.69,76193.23,0.0,-0.9987,0.0,0.32875]
[1777475726928,39.69,76205.95,0.0,-0.99868,0.0,0.33297]
[1777475728617,39.69,76207.53,0.0,-0.99868,0.0,0.33349]
[1777475729508,39.69,76207.53,0.0,-0.99868,0.0,0.33349]
[1777475729523,39.69,76207.53,0.0,-0.99868,0.0,0.33349]
[1777475729770,39.69,76207.53,0.0,-0.99868,0.0,0.33349]
[1777475729610,39.69,76211.12,0.0,-0.99867,0.0,0.33469]
[1777475730019,39.69,76211.12,0.0,-0.99867,0.0,0.33469]
[1777475731963,39.69,76215.12,0.0,-0.99867,0.0,0.33571]
[1777475733474,39.69,76215.12,0.0,-0.99867,0.0,0.33571]
[1777475733518,39.69,76215.12,0.0,-0.99867,0.0,0.33571]
[1777475733533,39.69,76215.12,0.0,-0.99867,0.0,0.33571]
[1777475733772,39.69,76215.12,0.0,-0.99867,0.0,0.33571]
[1777475733806,39.69,76220.27,0.0,-0.99866,0.0,0.33745]
[1777475733977,39.69,76223.76,0.0,-0.99866,0.0,0.33863]
[1777475735991,39.69,76228.01,0.0,-0.99865,0.0,0.34007]
[1777475736998,39.69,76233.4,0.0,-0.99864,0.0,0.3419]
[1777475739012,39.69,76237.29,0.0,-0.99864,0.0,0.34323]
[1777475740191,39.69,76237.29,0.0,-0.99864,0.0,0.34323]
[1777475740268,39.69,76237.29,0.0,-0.99864,0.0,0.34323]
[1777475740521,39.69,76237.29,0.0,-0.99864,0.0,0.34323]
[1777475740770,39.69,76237.29,0.0,-0.99864,0.0,0.34323]
[1777475740824,39.69,76240.97,0.0,-0.99863,0.0,0.34449]
[1777475742034,39.69,76238.34,0.0,-0.99863,0.0,0.34359]
[1777475744259,39.69,76240.1,0.0,-0.99863,0.0,0.34419]
[1777475744268,39.69,76240.1,0.0,-0.99863,0.0,0.34419]
[1777475744698,39.69,76240.1,0.0,-0.99863,0.0,0.34419]
[1777475744769,39.69,76240.1,0.0,-0.99863,0.0,0.34419]
[1777475744870,39.69,76243.45,0.0,-0.99863,0.0,0.34534]
[1777475745054,39.69,76248.86,0.0,-0.99862,0.0,0.34721]
[1777475746062,39.69,76246.35,0.0,-0.99862,0.0,0.34634]
[1777475747069,39.69,76251.04,0.0,-0.99862,0.0,0.34797]
[1777475748321,39.69,76251.04,0.0,-0.99862,0.0,0.34797]
[1777475748522,39.69,76251.04,0.0,-0.99862,0.0,0.34797]
[1777475748556,39.69,76251.04,0.0,-0.99862,0.0,0.34797]
[1777475748769,39.69,76251.04,0.0,-0.99862,0.0,0.34797]
[1777475748841,39.69,76256.35,0.0,-0.99861,0.0,0.34981]
[1777475750092,39.69,76261.59,0.0,-0.9986,0.0,0.35164]
[1777475751098,39.69,76274.2,0.0,-0.99858,0.0,0.35607]
[1777475752105,39.69,76273.63,0.0,-0.99858,0.0,0.35587]
[1777475755550,39.69,76274.31,0.0,-0.99858,0.0,0.35611]
[1777475755737,39.69,76274.31,0.0,-0.99858,0.0,0.35611]
[1777475755769,39.69,76274.31,0.0,-0.99858,0.0,0.35611]
[1777475755838,39.69,76273.53,0.0,-0.99858,0.0,0.35583]
[1777475756135,39.69,76270.93,0.0,-0.99859,0.0,0.35492]
[1777475760853,39.69,76270.07,0.0,-0.99859,0.0,0.35461]
[1777475760962,39.69,76268.0,0.0,-0.99859,0.0,0.35389]
[1777475761019,39.69,76268.0,0.0,-0.99859,0.0,0.35389]
[1777475761170,39.69,76266.8,0.0,-0.99859,0.0,0.35346]
[1777475763184,39.69,76264.24,0.0,-0.9986,0.0,0.35257]
[1777475766408,39.69,76265.41,0.0,-0.99859,0.0,0.35298]
[1777475766521,39.69,76265.41,0.0,-0.99859,0.0,0.35298]
[1777475766582,39.69,76265.41,0.0,-0.99859,0.0,0.35298]
[1777475766774,39.69,76265.41,0.0,-0.99859,0.0,0.35298]
[1777475766878,39.69,76266.11,0.0,-0.99859,0.0,0.35322]
[1777475768220,39.69,76269.47,0.0,-0.99859,0.0,0.3544]
[1777475770385,39.69,76271.52,0.0,-0.99859,0.0,0.35512]
[1777475770523,39.69,76271.52,0.0,-0.99859,0.0,0.35512]
[1777475770588,39.69,76274.68,0.0,-0.99858,0.0,0.35624]
[1777475771274,39.69,76274.68,0.0,-0.99858,0.0,0.35624]
[1777475771520,39.69,76274.68,0.0,-0.99858,0.0,0.35624]
[1777475771557,39.69,76277.03,0.0,-0.99858,0.0,0.35707]
[1777475773965,39.69,76276.7,0.0,-0.99858,0.0,0.35696]
[1777475774018,39.69,76276.7,0.0,-0.99858,0.0,0.35696]
[1777475774261,39.69,76279.1,0.0,-0.99857,0.0,0.35781]
[1777475775087,39.69,76279.1,0.0,-0.99857,0.0,0.35781]
[1777475775275,39.69,76279.1,0.0,-0.99857,0.0,0.35781]
[1777475775376,39.69,76281.94,0.0,-0.99857,0.0,0.35882]
[1777475777498,39.69,76282.33,0.0,-0.99857,0.0,0.35896]
[1777475777517,39.69,76282.33,0.0,-0.99857,0.0,0.35896]
[1777475784816,39.69,76284.51,0.0,-0.99857,0.0,0.35973]
[1777475784918,39.69,76282.69,0.0,-0.99857,0.0,0.35908]
[1777475785023,39.69,76282.69,0.0,-0.99857,0.0,0.35908]
[1777475785286,39.69,76282.69,0.0,-0.99857,0.0,0.35908]
[1777475785518,39.69,76282.69,0.0,-0.99857,0.0,0.35908]
[1777475785620,39.69,76284.11,0.0,-0.99857,0.0,0.35959]
[1777475790072,39.69,76282.58,0.0,-0.99857,0.0,0.35904]
[1777475790275,39.69,76282.58,0.0,-0.99857,0.0,0.35904]
[1777475790284,39.69,76282.58,0.0,-0.99857,0.0,0.35904]
[1777475790656,39.69,76282.58,0.0,-0.99857,0.0,0.35904]
[1777475790724,39.69,76284.31,0.0,-0.99857,0.0,0.35966]
[1777475791381,39.69,76296.3,0.0,-0.99855,0.0,0.36362]
[1777475792195,39.69,76296.3,0.0,-0.99855,0.0,0.36362]
[1777475792268,39.69,76296.3,0.0,-0.99855,0.0,0.36362]
[1777475792388,39.69,76294.04,0.0,-0.99855,0.0,0.36281]
[1777475793684,39.69,76294.04,0.0,-0.99855,0.0,0.36281]
[1777475793769,39.69,76294.04,0.0,-0.99855,0.0,0.36281]
[1777475793834,39.69,76290.1,0.0,-0.99856,0.0,0.36139]
[1777475798897,39.69,76289.68,0.0,-0.99856,0.0,0.36124]
[1777475799018,39.69,76289.56,0.0,-0.99856,0.0,0.3612]
[1777475799070,39.69,76289.56,0.0,-0.99856,0.0,0.3612]
[1777475799269,39.69,76289.56,0.0,-0.99856,0.0,0.3612]
[1777475799437,39.69,76292.56,0.0,-0.99855,0.0,0.36227]
[1777475802458,39.69,76294.93,0.0,-0.99855,0.0,0.36313]
[1777475804025,39.69,76293.78,0.0,-0.99855,0.0,0.36271]
[1777475804270,39.69,76293.78,0.0,-0.99855,0.0,0.36271]
[1777475807795,39.69,76292.04,0.0,-0.99856,0.0,0.36209]
[1777475808019,39.69,76291.55,0.0,-0.99856,0.0,0.36191]
[1777475810274,39.69,76290.89,0.0,-0.99856,0.0,0.36167]
[1777475810514,39.69,76293.91,0.0,-0.99855,0.0,0.36276]
[1777475815930,39.69,76291.4,0.0,-0.99856,0.0,0.36186]
[1777475816027,39.69,76289.18,0.0,-0.99856,0.0,0.36106]
[1777475818796,39.69,76287.41,0.0,-0.99856,0.0,0.36043]
[1777475819019,39.69,76288.7,0.0,-0.99856,0.0,0.36089]
[1777475823236,39.69,76286.85,0.0,-0.99856,0.0,0.36023]
[1777475823269,39.69,76286.85,0.0,-0.99856,0.0,0.36023]
[1777475824830,39.69,76289.07,0.0,-0.99856,0.0,0.36102]
[1777475824869,39.69,76297.77,0.0,-0.99855,0.0,0.36415]
[1777475825018,39.69,76297.77,0.0,-0.99855,0.0,0.36415]
[1777475825425,39.69,76297.77,0.0,-0.99855,0.0,0.36415]
[1777475825519,39.69,76297.77,0.0,-0.99855,0.0,0.36415]
[1777475825622,39.69,76299.32,0.0,-0.99854,0.0,0.36471]
[1777475828719,39.69,76300.16,0.0,-0.99854,0.0,0.36501]
[1777475828769,39.69,76300.16,0.0,-0.99854,0.0,0.36501]
[1777475831669,39.69,76309.84,0.0,-0.99853,0.0,0.36852]
[1777475833745,39.69,76312.66,0.0,-0.99852,0.0,0.36955]
[1777475833770,39.69,76312.66,0.0,-0.99852,0.0,0.36955]
[1777475833846,39.69,76320.05,0.0,-0.99851,0.0,0.37226]
[1777475834691,39.69,76321.38,0.0,-0.99851,0.0,0.37275]
[1777475835697,39.69,76327.77,0.0,-0.9985,0.0,0.37511]
[1777475836704,39.69,76331.55,0.0,-0.99849,0.0,0.37651]
[1777475838717,39.69,76335.39,0.0,-0.99849,0.0,0.37794]
[1777475839188,39.69,76335.39,0.0,-0.99849,0.0,0.37794]
[1777475839269,39.69,76335.39,0.0,-0.99849,0.0,0.37794]
[1777475841276,39.69,76337.74,0.0,-0.99848,0.0,0.37881]
[1777475841518,39.69,76337.74,0.0,-0.99848,0.0,0.37881]
[1777475841738,39.69,76337.51,0.0,-0.99848,0.0,0.37873]
[1777475843752,39.69,76341.42,0.0,-0.99848,0.0,0.38019]
[1777475848788,39.69,76337.59,0.0,-0.99848,0.0,0.37876]
[1777475850278,39.69,76335.59,0.0,-0.99849,0.0,0.37801]
[1777475850801,39.69,76329.91,0.0,-0.9985,0.0,0.3759]
[1777475853322,39.69,76326.4,0.0,-0.9985,0.0,0.37425]
[1777475853517,39.69,76326.4,0.0,-0.9985,0.0,0.37425]
[1777475853823,39.69,76323.92,0.0,-0.99851,0.0,0.37334]
[1777475855837,39.69,76320.46,0.0,-0.99851,0.0,0.37206]
[1777475860872,39.69,76318.54,0.0,-0.99851,0.0,0.37136]
[1777475862838,39.69,76319.24,0.0,-0.99851,0.0,0.37162]
[1777475863019,39.69,76320.8,0.0,-0.99851,0.0,0.37219]
[1777475867906,39.69,76318.79,0.0,-0.99851,0.0,0.37145]
[1777475868020,39.69,76318.79,0.0,-0.99851,0.0,0.37145]
[1777475868325,39.69,76318.47,0.0,-0.99851,0.0,0.37133]
[1777475868519,39.69,76318.47,0.0,-0.99851,0.0,0.37133]
[1777475868547,39.69,76318.47,0.0,-0.99851,0.0,0.37133]
[1777475870942,39.69,76322.44,0.0,-0.99851,0.0,0.37279]
[1777475871493,39.69,76322.44,0.0,-0.99851,0.0,0.37279]
[1777475871949,39.69,76326.35,0.0,-0.9985,0.0,0.37423]
[1777475872956,39.69,76330.27,0.0,-0.9985,0.0,0.37568]
[1777475873465,39.69,76330.27,0.0,-0.9985,0.0,0.37568]
[1777475873522,39.69,76330.27,0.0,-0.9985,0.0,0.37568]
[1777475873963,39.69,76331.35,0.0,-0.99849,0.0,0.37608]
[1777475877991,39.69,76327.89,0.0,-0.9985,0.0,0.3748]
[1777475881014,39.69,76324.4,0.0,-0.99851,0.0,0.37351]
[1777475884040,39.69,76319.16,0.0,-0.99851,0.0,0.37159]
[1777475889075,39.69,76319.6,0.0,-0.99851,0.0,0.37175]
[1777475891089,39.69,76325.51,0.0,-0.9985,0.0,0.37392]
[1777475893103,39.69,76329.15,0.0,-0.9985,0.0,0.37527]
[1777475896404,39.69,76326.22,0.0,-0.9985,0.0,0.37419]
[1777475896519,39.69,76326.22,0.0,-0.9985,0.0,0.37419]
[1777475896620,39.69,76326.98,0.0,-0.9985,0.0,0.37447]
[1777475900430,39.69,76322.11,0.0,-0.99851,0.0,0.37267]
[1777475901159,39.69,76317.59,0.0,-0.99852,0.0,0.37101]
[1777475904180,39.69,76314.96,0.0,-0.99852,0.0,0.37005]
[1777475907201,39.69,76310.17,0.0,-0.99853,0.0,0.3683]
[1777475908208,39.69,76306.23,0.0,-0.99853,0.0,0.36687]
[1777475913243,39.69,76304.57,0.0,-0.99854,0.0,0.36592]
[1777475918279,39.69,76305.87,0.0,-0.99854,0.0,0.36639]
[1777475921302,39.69,76301.2,0.0,-0.99854,0.0,0.3647]
[1777475923316,39.69,76292.2,0.0,-0.99856,0.0,0.36147]
[1777475924323,39.69,76288.55,0.0,-0.99856,0.0,0.36016]
[1777475926745,39.69,76288.89,0.0,-0.99856,0.0,0.36028]
[1777475926768,39.69,76288.89,0.0,-0.99856,0.0,0.36028]
[1777475932379,39.69,76287.36,0.0,-0.99856,0.0,0.35973]
[1777475935652,39.69,76286.8,0.0,-0.99857,0.0,0.35953]
[1777475935753,39.69,76281.0,0.0,-0.99857,0.0,0.35747]
[1777475936407,39.69,76275.17,0.0,-0.99858,0.0,0.35541]
[1777475937414,39.69,76265.7,0.0,-0.9986,0.0,0.35208]
[1777475938272,39.69,76265.7,0.0,-0.9986,0.0,0.35208]
[1777475938421,39.69,76261.41,0.0,-0.9986,0.0,0.35058]
[1777475939427,39.69,76254.58,0.0,-0.99861,0.0,0.3482]
[1777475941442,39.69,76253.01,0.0,-0.99862,0.0,0.34766]
[1777475943456,39.69,76246.82,0.0,-0.99863,0.0,0.34552]
[1777475945471,39.69,76240.5,0.0,-0.99864,0.0,0.34335]
[1777475949090,39.69,76239.22,0.0,-0.99864,0.0,0.34291]
[1777475949119,39.69,76239.87,0.0,-0.99864,0.0,0.34314]
[1777475949268,39.69,76239.87,0.0,-0.99864,0.0,0.34314]
[1777475950270,39.69,76238.79,0.0,-0.99864,0.0,0.34277]
[1777475950507,39.69,76242.35,0.0,-0.99863,0.0,0.34399]
[1777475951514,39.69,76246.53,0.0,-0.99863,0.0,0.34542]
[1777475952521,39.69,76249.93,0.0,-0.99862,0.0,0.3466]
[1777475954173,39.69,76250.67,0.0,-0.99862,0.0,0.34685]
[1777475954278,39.69,76250.67,0.0,-0.99862,0.0,0.34685]
[1777475954308,39.69,76250.67,0.0,-0.99862,0.0,0.34685]
[1777475954401,39.69,76250.67,0.0,-0.99862,0.0,0.34685]
[1777475954537,39.69,76254.63,0.0,-0.99861,0.0,0.34822]
[1777475955544,39.69,76262.01,0.0,-0.9986,0.0,0.35079]
[1777475957746,39.69,76264.68,0.0,-0.9986,0.0,0.35172]
[1777475957769,39.69,76264.68,0.0,-0.9986,0.0,0.35172]
[1777475957774,39.69,76263.87,0.0,-0.9986,0.0,0.35144]
[1777475963600,39.69,76264.46,0.0,-0.9986,0.0,0.35164]
[1777475965645,39.69,76267.62,0.0,-0.99859,0.0,0.35275]
[1777475965771,39.69,76267.62,0.0,-0.99859,0.0,0.35275]
[1777475965987,39.69,76277.74,0.0,-0.99858,0.0,0.35632]
[1777475967631,39.69,76276.2,0.0,-0.99858,0.0,0.35577]
[1777475968288,39.69,76276.2,0.0,-0.99858,0.0,0.35577]
[1777475968291,39.69,76276.2,0.0,-0.99858,0.0,0.35577]
[1777475968519,39.69,76276.2,0.0,-0.99858,0.0,0.35577]
[1777475968638,39.69,76277.85,0.0,-0.99858,0.0,0.35636]
[1777475971659,39.69,76283.26,0.0,-0.99857,0.0,0.35794]
[1777475972683,39.69,76269.01,0.0,-0.99859,0.0,0.35291]
[1777475973164,39.69,76269.01,0.0,-0.99859,0.0,0.35291]
[1777475973685,39.69,76244.77,0.0,-0.99863,0.0,0.34449]
[1777475974692,39.69,76234.51,0.0,-0.99865,0.0,0.34098]
[1777475975699,39.69,76234.08,0.0,-0.99865,0.0,0.34084]
[1777475976539,39.69,76234.08,0.0,-0.99865,0.0,0.34084]
[1777475980733,39.69,76228.95,0.0,-0.99865,0.0,0.33909]
[1777475984762,39.69,76233.87,0.0,-0.99865,0.0,0.34076]
[1777475985769,39.69,76239.17,0.0,-0.99864,0.0,0.34257]
[1777475987031,39.69,76239.17,0.0,-0.99864,0.0,0.34257]
[1777475987127,39.69,76239.17,0.0,-0.99864,0.0,0.34257]
[1777475987119,39.69,76244.11,0.0,-0.99863,0.0,0.34426]
[1777475987275,39.69,76244.11,0.0,-0.99863,0.0,0.34426]
[1777475991008,39.69,76240.72,0.0,-0.99864,0.0,0.3431]
[1777475991018,39.69,76240.72,0.0,-0.99864,0.0,0.3431]
[1777475991058,39.69,76240.72,0.0,-0.99864,0.0,0.3431]
[1777475991104,39.69,76240.92,0.0,-0.99864,0.0,0.34317]
[1777475991268,39.69,76240.92,0.0,-0.99864,0.0,0.34317]
[1777475994832,39.69,76235.94,0.0,-0.99864,0.0,0.34147]
[1777475995326,39.69,76235.94,0.0,-0.99864,0.0,0.34147]
[1777475995455,39.69,76235.94,0.0,-0.99864,0.0,0.34147]
[1777475995838,39.69,76229.69,0.0,-0.99865,0.0,0.33934]
[1777475998018,39.69,76229.17,0.0,-0.99865,0.0,0.33917]
[1777475998226,39.69,76229.17,0.0,-0.99865,0.0,0.33917]
[1777476002888,39.69,76232.99,0.0,-0.99865,0.0,0.34046]
[1777476004207,39.69,76234.98,0.0,-0.99864,0.0,0.34114]
[1777476004272,39.69,76234.98,0.0,-0.99864,0.0,0.34114]
[1777476004372,39.69,76234.98,0.0,-0.99864,0.0,0.34114]
[1777476004520,39.69,76234.98,0.0,-0.99864,0.0,0.34114]
[1777476004902,39.69,76238.43,0.0,-0.99864,0.0,0.34232]
[1777476009297,39.69,76238.39,0.0,-0.99864,0.0,0.3423]
[1777476009347,39.69,76238.39,0.0,-0.99864,0.0,0.3423]
[1777476009519,39.69,76238.39,0.0,-0.99864,0.0,0.3423]
[1777476009937,39.69,76239.09,0.0,-0.99864,0.0,0.34254]
[1777476014971,39.69,76239.09,0.0,-0.99864,0.0,0.34254]
[1777476017987,39.69,76236.4,0.0,-0.99864,0.0,0.34163]
[1777476018020,39.69,76236.4,0.0,-0.99864,0.0,0.34163]
[1777476018149,39.69,76236.4,0.0,-0.99864,0.0,0.34163]
[1777476018061,39.69,76232.53,0.0,-0.99865,0.0,0.34031]
[1777476018269,39.69,76232.53,0.0,-0.99865,0.0,0.34031]
[1777476023398,39.69,76230.89,0.0,-0.99865,0.0,0.33975]
[1777476023520,39.69,76230.89,0.0,-0.99865,0.0,0.33975]
[1777476023531,39.69,76230.89,0.0,-0.99865,0.0,0.33975]
[1777476023769,39.69,76230.89,0.0,-0.99865,0.0,0.33975]
[1777476024037,39.69,76229.36,0.0,-0.99865,0.0,0.33923]
[1777476028069,39.69,76232.65,0.0,-0.99865,0.0,0.34035]
[1777476028381,39.69,76232.65,0.0,-0.99865,0.0,0.34035]
[1777476028475,39.69,76232.65,0.0,-0.99865,0.0,0.34035]
[1777476028519,39.69,76232.65,0.0,-0.99865,0.0,0.34035]
[1777476029076,39.69,76232.95,0.0,-0.99865,0.0,0.34045]
[1777476031090,39.69,76235.6,0.0,-0.99865,0.0,0.34103]
[1777476034169,39.69,76235.22,0.0,-0.99865,0.0,0.3409]
[1777476034172,39.69,76234.9,0.0,-0.99865,0.0,0.34079]
[1777476034273,39.69,76234.9,0.0,-0.99865,0.0,0.34079]
[1777476034519,39.69,76234.9,0.0,-0.99865,0.0,0.34079]
[1777476035118,39.69,76230.96,0.0,-0.99865,0.0,0.33945]
[1777476037131,39.69,76235.47,0.0,-0.99865,0.0,0.34098]
[1777476040065,39.69,76236.15,0.0,-0.99864,0.0,0.34122]
[1777476040163,39.69,76236.15,0.0,-0.99864,0.0,0.34122]
[1777476040153,39.69,76239.42,0.0,-0.99864,0.0,0.34233]
[1777476040269,39.69,76239.42,0.0,-0.99864,0.0,0.34233]
[1777476045188,39.69,76230.39,0.0,-0.99865,0.0,0.33926]
[1777476045881,39.69,76230.39,0.0,-0.99865,0.0,0.33926]
[1777476045988,39.69,76230.39,0.0,-0.99865,0.0,0.33926]
[1777476046019,39.69,76230.39,0.0,-0.99865,0.0,0.33926]
[1777476046195,39.69,76227.07,0.0,-0.99866,0.0,0.33814]
[1777476050223,39.69,76234.94,0.0,-0.99865,0.0,0.3408]
[1777476050929,39.69,76234.94,0.0,-0.99865,0.0,0.3408]
[1777476051018,39.69,76234.94,0.0,-0.99865,0.0,0.3408]
[1777476051051,39.69,76234.94,0.0,-0.99865,0.0,0.3408]
[1777476051230,39.69,76238.45,0.0,-0.99864,0.0,0.342]
[1777476051270,39.69,76238.45,0.0,-0.99864,0.0,0.342]
[1777476054162,39.69,76239.9,0.0,-0.99864,0.0,0.3425]
[1777476054271,39.69,76240.97,0.0,-0.99864,0.0,0.34286]
[1777476054371,39.69,76241.95,0.0,-0.99864,0.0,0.3432]
[1777476055621,39.69,76241.95,0.0,-0.99864,0.0,0.3432]
[1777476055768,39.69,76241.95,0.0,-0.99864,0.0,0.3432]
[1777476057958,39.69,76245.49,0.0,-0.99863,0.0,0.34441]
[1777476058024,39.69,76245.49,0.0,-0.99863,0.0,0.34441]
[1777476061304,39.69,76242.74,0.0,-0.99863,0.0,0.34347]
[1777476061523,39.69,76242.74,0.0,-0.99863,0.0,0.34347]
[1777476061624,39.69,76243.36,0.0,-0.99863,0.0,0.34368]
[1777476063267,39.69,76240.31,0.0,-0.99864,0.0,0.34264]
[1777476063518,39.69,76240.31,0.0,-0.99864,0.0,0.34264]
[1777476064954,39.69,76239.59,0.0,-0.99864,0.0,0.34239]
[1777476065008,39.69,76239.59,0.0,-0.99864,0.0,0.34239]
[1777476065018,39.69,76239.59,0.0,-0.99864,0.0,0.34239]
[1777476065105,39.69,76237.5,0.0,-0.99864,0.0,0.34168]
[1777476065328,39.69,76233.05,0.0,-0.99865,0.0,0.34016]
[1777476066335,39.69,76219.85,0.0,-0.99867,0.0,0.3357]
[1777476067342,39.69,76212.66,0.0,-0.99868,0.0,0.3333]
[1777476068869,39.69,76212.66,0.0,-0.99868,0.0,0.3333]
[1777476068998,39.69,76212.66,0.0,-0.99868,0.0,0.3333]
[1777476069020,39.69,76212.66,0.0,-0.99868,0.0,0.3333]
[1777476069099,39.69,76210.35,0.0,-0.99868,0.0,0.33253]
[1777476070363,39.69,76206.97,0.0,-0.99869,0.0,0.3314]
[1777476071372,39.69,76203.0,0.0,-0.99869,0.0,0.33009]
[1777476074398,39.69,76193.55,0.0,-0.99871,0.0,0.32697]
[1777476075404,39.69,76188.27,0.0,-0.99871,0.0,0.32524]
[1777476080160,39.69,76188.4,0.0,-0.99871,0.0,0.32529]
[1777476080261,39.69,76188.96,0.0,-0.99871,0.0,0.32547]
[1777476080269,39.69,76188.96,0.0,-0.99871,0.0,0.32547]
[1777476080285,39.69,76188.96,0.0,-0.99871,0.0,0.32547]
[1777476080523,39.69,76188.96,0.0,-0.99871,0.0,0.32547]
[1777476080608,39.69,76185.82,0.0,-0.99872,0.0,0.32444]
[1777476084479,39.69,76180.73,0.0,-0.99872,0.0,0.32279]
[1777476085482,39.69,76174.53,0.0,-0.99873,0.0,0.32078]
[1777476087496,39.69,76178.19,0.0,-0.99873,0.0,0.32197]
[1777476088503,39.69,76181.68,0.0,-0.99872,0.0,0.3231]
[1777476089624,39.69,76181.68,0.0,-0.99872,0.0,0.3231]
[1777476089768,39.69,76181.68,0.0,-0.99872,0.0,0.3231]
[1777476089806,39.69,76181.68,0.0,-0.99872,0.0,0.3231]
[1777476090021,39.69,76181.68,0.0,-0.99872,0.0,0.3231]
[1777476090115,39.69,76184.95,0.0,-0.99872,0.0,0.32416]
[1777476093816,39.69,76185.36,0.0,-0.99872,0.0,0.32398]
[1777476094019,39.69,76185.36,0.0,-0.99872,0.0,0.32398]
[1777476094120,39.69,76187.9,0.0,-0.99871,0.0,0.32481]
[1777476095168,39.69,76187.9,0.0,-0.99871,0.0,0.32481]
[1777476095268,39.69,76187.9,0.0,-0.99871,0.0,0.32481]
[1777476102169,39.69,76185.0,0.0,-0.99872,0.0,0.32387]
[1777476102232,39.69,76185.0,0.0,-0.99872,0.0,0.32387]
[1777476102271,39.69,76185.0,0.0,-0.99872,0.0,0.32387]
[1777476102218,39.69,76183.83,0.0,-0.99872,0.0,0.32349]
[1777476106276,39.69,76183.17,0.0,-0.99872,0.0,0.32327]
[1777476106327,39.69,76183.58,0.0,-0.99872,0.0,0.3234]
[1777476106520,39.69,76183.58,0.0,-0.99872,0.0,0.3234]
[1777476106629,39.69,76185.1,0.0,-0.99872,0.0,0.3239]
[1777476110320,39.69,76187.16,0.0,-0.99872,0.0,0.32457]
[1777476110361,39.69,76187.16,0.0,-0.99872,0.0,0.32457]
[1777476110518,39.69,76187.16,0.0,-0.99872,0.0,0.32457]
[1777476110657,39.69,76188.14,0.0,-0.99871,0.0,0.32489]
[1777476113678,39.69,76184.98,0.0,-0.99872,0.0,0.32386]
[1777476115252,39.69,76184.98,0.0,-0.99872,0.0,0.32386]
[1777476115269,39.69,76184.98,0.0,-0.99872,0.0,0.32386]
[1777476115254,39.69,76182.84,0.0,-0.99872,0.0,0.32316]
[1777476115325,39.69,76182.84,0.0,-0.99872,0.0,0.32316]
[1777476115523,39.69,76182.84,0.0,-0.99872,0.0,0.32316]
[1777476117563,39.69,76179.27,0.0,-0.99873,0.0,0.32201]
[1777476117775,39.69,76179.27,0.0,-0.99873,0.0,0.32201]
[1777476118303,39.69,76179.27,0.0,-0.99873,0.0,0.32201]
[1777476117829,39.69,76177.13,0.0,-0.99873,0.0,0.32131]
[1777476118521,39.69,76177.13,0.0,-0.99873,0.0,0.32131]
[1777476121737,39.69,76180.65,0.0,-0.99872,0.0,0.32245]
[1777476122690,39.69,76180.65,0.0,-0.99872,0.0,0.32245]
[1777476122770,39.69,76180.65,0.0,-0.99872,0.0,0.32245]
[1777476122963,39.69,76180.65,0.0,-0.99872,0.0,0.32245]
[1777476123018,39.69,76180.65,0.0,-0.99872,0.0,0.32245]
[1777476123059,39.69,76181.69,0.0,-0.99872,0.0,0.32279]
[1777476124755,39.69,76185.44,0.0,-0.99872,0.0,0.32401]
[1777476126997,39.69,76186.54,0.0,-0.99872,0.0,0.32437]
[1777476127004,39.69,76186.54,0.0,-0.99872,0.0,0.32437]
[1777476127019,39.69,76186.54,0.0,-0.99872,0.0,0.32437]
[1777476127098,39.69,76187.4,0.0,-0.99872,0.0,0.32465]
[1777476130000,39.69,76188.95,0.0,-0.99871,0.0,0.32515]
[1777476130019,39.69,76188.95,0.0,-0.99871,0.0,0.32515]
[1777476130098,39.69,76188.95,0.0,-0.99871,0.0,0.32515]
[1777476130268,39.69,76188.95,0.0,-0.99871,0.0,0.32515]
[1777476130101,39.69,76189.71,0.0,-0.99871,0.0,0.3254]
[1777476134824,39.69,76192.73,0.0,-0.99871,0.0,0.32639]
[1777476135832,39.69,76196.44,0.0,-0.9987,0.0,0.32761]
[1777476137536,39.69,76199.0,0.0,-0.9987,0.0,0.32845]
[1777476137600,39.69,76199.0,0.0,-0.9987,0.0,0.32845]
[1777476137770,39.69,76199.0,0.0,-0.9987,0.0,0.32845]
[1777476137846,39.69,76202.39,0.0,-0.99869,0.0,0.32957]
[1777476140866,39.69,76205.25,0.0,-0.99869,0.0,0.33051]
[1777476145601,39.69,76204.48,0.0,-0.99869,0.0,0.33026]
[1777476145661,39.69,76204.48,0.0,-0.99869,0.0,0.33026]
[1777476145771,39.69,76204.48,0.0,-0.99869,0.0,0.33026]
[1777476145904,39.69,76203.59,0.0,-0.99869,0.0,0.32997]
[1777476150643,39.69,76201.35,0.0,-0.9987,0.0,0.32922]
[1777476150693,39.69,76201.35,0.0,-0.9987,0.0,0.32922]
[1777476150770,39.69,76201.35,0.0,-0.9987,0.0,0.32922]
[1777476150939,39.69,76203.61,0.0,-0.99869,0.0,0.32997]
[1777476151946,39.69,76210.46,0.0,-0.99868,0.0,0.33193]
[1777476152953,39.69,76217.49,0.0,-0.99867,0.0,0.33427]
[1777476153962,39.69,76229.02,0.0,-0.99866,0.0,0.33815]
[1777476154969,39.69,76219.41,0.0,-0.99867,0.0,0.33492]
[1777476155976,39.69,76218.72,0.0,-0.99867,0.0,0.33468]
[1777476157297,39.69,76218.72,0.0,-0.99867,0.0,0.33468]
[1777476157340,39.69,76219.46,0.0,-0.99867,0.0,0.33493]
[1777476157394,39.69,76219.46,0.0,-0.99867,0.0,0.33493]
[1777476157521,39.69,76219.46,0.0,-0.99867,0.0,0.33493]
[1777476157990,39.69,76225.11,0.0,-0.99866,0.0,0.33683]
[1777476159257,39.69,76225.11,0.0,-0.99866,0.0,0.33683]
[1777476159269,39.69,76225.11,0.0,-0.99866,0.0,0.33683]
[1777476158997,39.69,76222.07,0.0,-0.99867,0.0,0.33581]
[1777476160006,39.69,76213.88,0.0,-0.99868,0.0,0.33307]
[1777476160975,39.69,76213.88,0.0,-0.99868,0.0,0.33307]
[1777476161019,39.69,76213.88,0.0,-0.99868,0.0,0.33307]
[1777476161025,39.69,76213.88,0.0,-0.99868,0.0,0.33307]
[1777476161270,39.69,76213.88,0.0,-0.99868,0.0,0.33307]
[1777476161336,39.69,76214.35,0.0,-0.99868,0.0,0.33322]
[1777476165164,39.69,76214.13,0.0,-0.99868,0.0,0.33315]
[1777476165269,39.69,76214.13,0.0,-0.99868,0.0,0.33315]
[1777476165306,39.69,76215.95,0.0,-0.99868,0.0,0.33376]
[1777476165903,39.69,76215.95,0.0,-0.99868,0.0,0.33376]
[1777476166018,39.69,76215.95,0.0,-0.99868,0.0,0.33376]
[1777476171081,39.69,76217.09,0.0,-0.99867,0.0,0.33414]
[1777476171627,39.69,76217.09,0.0,-0.99867,0.0,0.33414]
[1777476171770,39.69,76217.09,0.0,-0.99867,0.0,0.33414]
[1777476175311,39.69,76217.2,0.0,-0.99867,0.0,0.33418]
[1777476175109,39.69,76211.76,0.0,-0.99868,0.0,0.33236]
[1777476175521,39.69,76211.76,0.0,-0.99868,0.0,0.33236]
[1777476176298,39.69,76211.76,0.0,-0.99868,0.0,0.33236]
[1777476176116,39.69,76212.05,0.0,-0.99868,0.0,0.33246]
[1777476176518,39.69,76212.05,0.0,-0.99868,0.0,0.33246]
[1777476177123,39.69,76214.77,0.0,-0.99868,0.0,0.33336]
[1777476179137,39.69,76217.54,0.0,-0.99867,0.0,0.33429]
[1777476179838,39.69,76217.54,0.0,-0.99867,0.0,0.33429]
[1777476180023,39.69,76217.54,0.0,-0.99867,0.0,0.33429]
[1777476180144,39.69,76217.04,0.0,-0.99867,0.0,0.33412]
[1777476183296,39.69,76214.91,0.0,-0.99868,0.0,0.33341]
[1777476183303,39.69,76208.17,0.0,-0.99869,0.0,0.33117]
[1777476183520,39.69,76208.17,0.0,-0.99869,0.0,0.33117]
[1777476184173,39.69,76205.11,0.0,-0.99869,0.0,0.33015]
[1777476186186,39.69,76201.99,0.0,-0.9987,0.0,0.32912]
[1777476186394,39.69,76201.99,0.0,-0.9987,0.0,0.32912]
[1777476186435,39.69,76201.99,0.0,-0.9987,0.0,0.32912]
[1777476186518,39.69,76201.99,0.0,-0.9987,0.0,0.32912]
[1777476187194,39.69,76202.51,0.0,-0.9987,0.0,0.32929]
[1777476188201,39.69,76206.28,0.0,-0.99869,0.0,0.33054]
[1777476189055,39.69,76206.28,0.0,-0.99869,0.0,0.33054]
[1777476189268,39.69,76206.28,0.0,-0.99869,0.0,0.33054]
[1777476189284,39.69,76208.08,0.0,-0.99869,0.0,0.33114]
[1777476195250,39.69,76210.01,0.0,-0.99868,0.0,0.33178]
[1777476195535,39.69,76210.01,0.0,-0.99868,0.0,0.33178]
[1777476195768,39.69,76210.01,0.0,-0.99868,0.0,0.33178]
[1777476195881,39.69,76210.01,0.0,-0.99868,0.0,0.33178]
[1777476196018,39.69,76210.01,0.0,-0.99868,0.0,0.33178]
[1777476196257,39.69,76210.46,0.0,-0.99868,0.0,0.33193]
[1777476201113,39.69,76212.17,0.0,-0.99868,0.0,0.3325]
[1777476201270,39.69,76212.17,0.0,-0.99868,0.0,0.3325]
[1777476202905,39.69,76213.02,0.0,-0.99868,0.0,0.33278]
[1777476203055,39.69,76213.02,0.0,-0.99868,0.0,0.33278]
[1777476203306,39.69,76205.42,0.0,-0.99869,0.0,0.33025]
[1777476204142,39.69,76205.42,0.0,-0.99869,0.0,0.33025]
[1777476204274,39.69,76205.42,0.0,-0.99869,0.0,0.33025]
[1777476204313,39.69,76199.08,0.0,-0.9987,0.0,0.32816]
[1777476205320,39.69,76199.35,0.0,-0.9987,0.0,0.32825]
[1777476209348,39.69,76190.88,0.0,-0.99871,0.0,0.32547]
[1777476210355,39.69,76182.57,0.0,-0.99872,0.0,0.32277]
[1777476211362,39.69,76181.97,0.0,-0.99873,0.0,0.32226]
[1777476211663,39.69,76181.97,0.0,-0.99873,0.0,0.32226]
[1777476211768,39.69,76181.97,0.0,-0.99873,0.0,0.32226]
[1777476216924,39.69,76185.48,0.0,-0.99872,0.0,0.3234]
[1777476217018,39.69,76185.48,0.0,-0.99872,0.0,0.3234]
[1777476217029,39.69,76185.48,0.0,-0.99872,0.0,0.3234]
[1777476217268,39.69,76185.48,0.0,-0.99872,0.0,0.3234]
[1777476217404,39.69,76186.13,0.0,-0.99872,0.0,0.32361]
[1777476222102,39.69,76184.95,0.0,-0.99872,0.0,0.32323]
[1777476222162,39.69,76184.95,0.0,-0.99872,0.0,0.32323]
[1777476222269,39.69,76184.95,0.0,-0.99872,0.0,0.32323]
[1777476222370,39.69,76185.07,0.0,-0.99872,0.0,0.32327]
[1777476227021,39.69,76184.47,0.0,-0.99872,0.0,0.32307]
[1777476227142,39.69,76184.47,0.0,-0.99872,0.0,0.32307]
[1777476227268,39.69,76184.47,0.0,-0.99872,0.0,0.32307]
[1777476227369,39.69,76183.37,0.0,-0.99872,0.0,0.32271]
[1777476228481,39.69,76185.67,0.0,-0.99872,0.0,0.32346]
[1777476230495,39.69,76190.11,0.0,-0.99871,0.0,0.32491]
[1777476232628,39.69,76191.51,0.0,-0.99871,0.0,0.32537]
[1777476232768,39.69,76191.51,0.0,-0.99871,0.0,0.32537]
[1777476232892,39.69,76191.51,0.0,-0.99871,0.0,0.32537]
[1777476233018,39.69,76191.51,0.0,-0.99871,0.0,0.32537]
[1777476233102,39.69,76191.68,0.0,-0.99871,0.0,0.32542]
[1777476238551,39.69,76193.32,0.0,-0.99871,0.0,0.32596]
[1777476241131,39.69,76193.05,0.0,-0.99871,0.0,0.32587]
[1777476241185,39.69,76193.05,0.0,-0.99871,0.0,0.32587]
[1777476241273,39.69,76193.05,0.0,-0.99871,0.0,0.32587]
[1777476241334,39.69,76198.35,0.0,-0.9987,0.0,0.32761]
[1777476241572,39.69,76206.44,0.0,-0.99869,0.0,0.33028]
[1777476242579,39.69,76206.28,0.0,-0.99869,0.0,0.33022]
[1777476245247,39.69,76206.23,0.0,-0.99869,0.0,0.33021]
[1777476245317,39.69,76204.43,0.0,-0.99869,0.0,0.32961]
[1777476245785,39.69,76204.43,0.0,-0.99869,0.0,0.32961]
[1777476246607,39.69,76211.92,0.0,-0.99868,0.0,0.3321]
[1777476247615,39.69,76220.53,0.0,-0.99867,0.0,0.33497]
[1777476249215,39.69,76220.53,0.0,-0.99867,0.0,0.33497]
[1777476249313,39.69,76232.54,0.0,-0.99865,0.0,0.33902]
[1777476249629,39.69,76239.42,0.0,-0.99864,0.0,0.34136]
[1777476250635,39.69,76239.04,0.0,-0.99864,0.0,0.34123]
[1777476251643,39.69,76236.79,0.0,-0.99865,0.0,0.34046]
[1777476252650,39.69,76233.58,0.0,-0.99865,0.0,0.33937]
[1777476253657,39.69,76230.7,0.0,-0.99866,0.0,0.3384]
[1777476255671,39.69,76224.94,0.0,-0.99866,0.0,0.33645]
[1777476256678,39.69,76219.47,0.0,-0.99867,0.0,0.33462]
[1777476258111,39.69,76219.47,0.0,-0.99867,0.0,0.33462]
[1777476258180,39.69,76219.47,0.0,-0.99867,0.0,0.33462]
[1777476258269,39.69,76219.47,0.0,-0.99867,0.0,0.33462]
[1777476258356,39.69,76223.82,0.0,-0.99867,0.0,0.33608]
[1777476258692,39.69,76228.62,0.0,-0.99866,0.0,0.33769]
[1777476260706,39.69,76229.25,0.0,-0.99866,0.0,0.33791]
[1777476264211,39.69,76228.26,0.0,-0.99866,0.0,0.33757]
[1777476264264,39.69,76228.26,0.0,-0.99866,0.0,0.33757]
[1777476264272,39.69,76228.26,0.0,-0.99866,0.0,0.33757]
[1777476264365,39.69,76226.28,0.0,-0.99866,0.0,0.3369]
[1777476264518,39.69,76226.28,0.0,-0.99866,0.0,0.3369]
[1777476268324,39.69,76224.93,0.0,-0.99866,0.0,0.33645]
[1777476268428,39.69,76224.93,0.0,-0.99866,0.0,0.33645]
[1777476268369,39.69,76224.71,0.0,-0.99866,0.0,0.33638]
[1777476268519,39.69,76224.71,0.0,-0.99866,0.0,0.33638]
[1777476268762,39.69,76221.1,0.0,-0.99867,0.0,0.33516]
[1777476269769,39.69,76218.69,0.0,-0.99867,0.0,0.33435]
[1777476270872,39.69,76218.69,0.0,-0.99867,0.0,0.33435]
[1777476271018,39.69,76218.69,0.0,-0.99867,0.0,0.33435]
[1777476271091,39.69,76221.1,0.0,-0.99867,0.0,0.33484]
[1777476271915,39.69,76221.1,0.0,-0.99867,0.0,0.33484]
[1777476272020,39.69,76221.1,0.0,-0.99867,0.0,0.33484]
[1777476272121,39.69,76223.08,0.0,-0.99867,0.0,0.33551]
[1777476272791,39.69,76221.05,0.0,-0.99867,0.0,0.33483]
[1777476274344,39.69,76221.05,0.0,-0.99867,0.0,0.33483]
[1777476274446,39.69,76214.05,0.0,-0.99868,0.0,0.33249]
[1777476274518,39.69,76214.05,0.0,-0.99868,0.0,0.33249]
[1777476274805,39.69,76205.95,0.0,-0.99869,0.0,0.3298]
[1777476275812,39.69,76201.92,0.0,-0.9987,0.0,0.32847]
[1777476277826,39.69,76202.04,0.0,-0.9987,0.0,0.32851]
[1777476278833,39.69,76205.92,0.0,-0.99869,0.0,0.32979]
[1777476280302,39.69,76205.92,0.0,-0.99869,0.0,0.32979]
[1777476280403,39.69,76210.17,0.0,-0.99869,0.0,0.3312]
[1777476280523,39.69,76210.17,0.0,-0.99869,0.0,0.3312]
[1777476280566,39.69,76210.17,0.0,-0.99869,0.0,0.3312]
[1777476280770,39.69,76210.17,0.0,-0.99869,0.0,0.3312]
[1777476280847,39.69,76217.03,0.0,-0.99868,0.0,0.33348]
[1777476282861,39.69,76214.7,0.0,-0.99868,0.0,0.3327]
[1777476284907,39.69,76213.62,0.0,-0.99868,0.0,0.33234]
[1777476285018,39.69,76213.62,0.0,-0.99868,0.0,0.33234]
[1777476285120,39.69,76215.6,0.0,-0.99868,0.0,0.333]
[1777476286264,39.69,76215.6,0.0,-0.99868,0.0,0.333]
[1777476286367,39.69,76215.6,0.0,-0.99868,0.0,0.333]
[1777476286463,39.69,76224.99,0.0,-0.99867,0.0,0.33615]
[1777476286518,39.69,76224.99,0.0,-0.99867,0.0,0.33615]
[1777476286890,39.69,76234.14,0.0,-0.99865,0.0,0.33924]
[1777476287896,39.69,76238.11,0.0,-0.99865,0.0,0.34059]
[1777476288904,39.69,76238.45,0.0,-0.99865,0.0,0.3407]
[1777476290920,39.69,76240.25,0.0,-0.99864,0.0,0.34132]
[1777476291926,39.69,76247.98,0.0,-0.99863,0.0,0.34396]
[1777476292933,39.69,76250.81,0.0,-0.99863,0.0,0.34493]
[1777476293941,39.69,76250.8,0.0,-0.99863,0.0,0.34493]
[1777476295396,39.69,76250.8,0.0,-0.99863,0.0,0.34493]
[1777476295518,39.69,76250.88,0.0,-0.99863,0.0,0.34496]
[1777476295956,39.69,76247.38,0.0,-0.99863,0.0,0.34375]
[1777476298105,39.69,76247.27,0.0,-0.99863,0.0,0.34372]
[1777476298325,39.69,76247.27,0.0,-0.99863,0.0,0.34372]
[1777476298485,39.69,76239.15,0.0,-0.99865,0.0,0.34094]
[1777476298519,39.69,76239.15,0.0,-0.99865,0.0,0.34094]
[1777476298977,39.69,76230.88,0.0,-0.99866,0.0,0.33813]
[1777476299984,39.69,76226.12,0.0,-0.99866,0.0,0.33653]
[1777476300695,39.69,76226.12,0.0,-0.99866,0.0,0.33653]
[1777476300991,39.69,76223.3,0.0,-0.99867,0.0,0.33558]
[1777476301998,39.69,76214.66,0.0,-0.99868,0.0,0.33269]
[1777476303005,39.69,76208.98,0.0,-0.99869,0.0,0.3308]
[1777476304056,39.69,76208.98,0.0,-0.99869,0.0,0.3308]
[1777476304272,39.69,76208.98,0.0,-0.99869,0.0,0.3308]
[1777476304325,39.69,76211.54,0.0,-0.99868,0.0,0.33165]
[1777476305021,39.69,76214.08,0.0,-0.99868,0.0,0.3325]
[1777476307036,39.69,76216.46,0.0,-0.99868,0.0,0.33329]
[1777476307985,39.69,76216.46,0.0,-0.99868,0.0,0.33329]
[1777476311274,39.69,76218.15,0.0,-0.99868,0.0,0.33386]
[1777476311333,39.69,76217.34,0.0,-0.99868,0.0,0.33358]
[1777476317034,39.69,76215.95,0.0,-0.99868,0.0,0.33312]
[1777476319269,39.69,76214.08,0.0,-0.99868,0.0,0.3325]
[1777476321034,39.69,76214.1,0.0,-0.99868,0.0,0.3325]
[1777476321269,39.69,76214.1,0.0,-0.99868,0.0,0.3325]
[1777476321288,39.69,76213.64,0.0,-0.99868,0.0,0.33235]
[1777476323629,39.69,76213.39,0.0,-0.99868,0.0,0.33227]
[1777476323769,39.69,76213.39,0.0,-0.99868,0.0,0.33227]
[1777476326169,39.69,76207.53,0.0,-0.99869,0.0,0.33032]
[1777476331204,39.69,76210.76,0.0,-0.99869,0.0,0.33108]
[1777476336226,39.69,76212.06,0.0,-0.99869,0.0,0.33151]
[1777476336268,39.69,76212.06,0.0,-0.99869,0.0,0.33151]
[1777476336516,39.69,76212.06,0.0,-0.99869,0.0,0.33151]
[1777476336769,39.69,76211.8,0.0,-0.99869,0.0,0.33142]
[1777476337245,39.69,76211.32,0.0,-0.99869,0.0,0.33126]
[1777476342391,39.69,76209.31,0.0,-0.99869,0.0,0.33059]
[1777476342518,39.69,76209.31,0.0,-0.99869,0.0,0.33059]
[1777476345302,39.69,76203.14,0.0,-0.9987,0.0,0.32856]
[1777476346569,39.69,76205.34,0.0,-0.99869,0.0,0.32928]
[1777476346665,39.69,76205.34,0.0,-0.99869,0.0,0.32928]
[1777476346769,39.69,76205.34,0.0,-0.99869,0.0,0.32928]
[1777476347316,39.69,76206.15,0.0,-0.99869,0.0,0.32955]
[1777476352351,39.69,76208.81,0.0,-0.99869,0.0,0.33043]
[1777476352666,39.69,76208.81,0.0,-0.99869,0.0,0.33043]
[1777476352769,39.69,76208.81,0.0,-0.99869,0.0,0.33043]
[1777476352775,39.69,76208.81,0.0,-0.99869,0.0,0.33043]
[1777476353019,39.69,76208.81,0.0,-0.99869,0.0,0.33043]
[1777476353358,39.69,76207.94,0.0,-0.99869,0.0,0.33014]
[1777476358397,39.69,76207.23,0.0,-0.99869,0.0,0.32991]
[1777476358521,39.69,76207.23,0.0,-0.99869,0.0,0.32991]
[1777476360407,39.69,76213.41,0.0,-0.99868,0.0,0.33196]
[1777476361414,39.69,76218.02,0.0,-0.99868,0.0,0.33349]
[1777476362022,39.69,76218.02,0.0,-0.99868,0.0,0.33349]
[1777476362131,39.69,76218.02,0.0,-0.99868,0.0,0.33349]
[1777476362277,39.69,76218.02,0.0,-0.99868,0.0,0.33349]
[1777476362421,39.69,76222.54,0.0,-0.99867,0.0,0.33501]
[1777476363428,39.69,76226.18,0.0,-0.99867,0.0,0.33623]
[1777476365308,39.69,76229.22,0.0,-0.99866,0.0,0.33725]
[1777476365522,39.69,76229.22,0.0,-0.99866,0.0,0.33725]
[1777476366469,39.69,76228.93,0.0,-0.99866,0.0,0.33715]
[1777476366519,39.69,76228.93,0.0,-0.99866,0.0,0.33715]
[1777476367456,39.69,76227.93,0.0,-0.99866,0.0,0.33682]
[1777476371484,39.69,76224.31,0.0,-0.99867,0.0,0.3356]
[1777476372491,39.69,76218.28,0.0,-0.99868,0.0,0.33358]
[1777476373988,39.69,76218.6,0.0,-0.99868,0.0,0.33369]
[1777476374018,39.69,76218.6,0.0,-0.99868,0.0,0.33369]
[1777476379540,39.69,76221.68,0.0,-0.99867,0.0,0.33472]
[1777476380607,39.69,76222.74,0.0,-0.99867,0.0,0.33507]
[1777476380768,39.69,76222.74,0.0,-0.99867,0.0,0.33507]
[1777476380821,39.69,76222.74,0.0,-0.99867,0.0,0.33507]
[1777476381018,39.69,76222.74,0.0,-0.99867,0.0,0.33507]
[1777476381554,39.69,76223.08,0.0,-0.99867,0.0,0.33519]
[1777476383568,39.69,76231.08,0.0,-0.99866,0.0,0.33788]
[1777476384575,39.69,76237.84,0.0,-0.99865,0.0,0.34017]
[1777476385582,39.69,76246.8,0.0,-0.99864,0.0,0.34323]
[1777476387512,39.69,76246.8,0.0,-0.99864,0.0,0.34323]
[1777476387517,39.69,76250.5,0.0,-0.99863,0.0,0.3445]
[1777476387693,39.69,76250.5,0.0,-0.99863,0.0,0.3445]
[1777476390616,39.69,76261.19,0.0,-0.99861,0.0,0.34819]
[1777476391624,39.69,76264.47,0.0,-0.99861,0.0,0.349]
[1777476395652,39.69,76256.51,0.0,-0.99862,0.0,0.34624]
[1777476396659,39.69,76250.37,0.0,-0.99863,0.0,0.34413]
[1777476398159,39.69,76250.37,0.0,-0.99863,0.0,0.34413]
[1777476398270,39.69,76250.37,0.0,-0.99863,0.0,0.34413]
[1777476398371,39.69,76247.61,0.0,-0.99864,0.0,0.34318]
[1777476398855,39.69,76247.61,0.0,-0.99864,0.0,0.34318]
[1777476399018,39.69,76247.61,0.0,-0.99864,0.0,0.34318]
[1777476399075,39.69,76248.35,0.0,-0.99863,0.0,0.34343]
[1777476403355,39.69,76250.09,0.0,-0.99863,0.0,0.34403]
[1777476403525,39.69,76250.09,0.0,-0.99863,0.0,0.34403]
[1777476408387,39.69,76247.91,0.0,-0.99863,0.0,0.34328]
[1777476408492,39.69,76247.91,0.0,-0.99863,0.0,0.34328]
[1777476408519,39.69,76247.91,0.0,-0.99863,0.0,0.34328]
[1777476408593,39.69,76248.66,0.0,-0.99863,0.0,0.34354]
[1777476413190,39.69,76247.11,0.0,-0.99864,0.0,0.34301]
[1777476413269,39.69,76247.11,0.0,-0.99864,0.0,0.34301]
[1777476413316,39.69,76247.11,0.0,-0.99864,0.0,0.34301]
[1777476413518,39.69,76247.11,0.0,-0.99864,0.0,0.34301]
[1777476413370,39.69,76249.24,0.0,-0.99863,0.0,0.34374]
[1777476417809,39.69,76253.48,0.0,-0.99863,0.0,0.3452]
[1777476419490,39.69,76253.48,0.0,-0.99863,0.0,0.3452]
[1777476419519,39.69,76253.48,0.0,-0.99863,0.0,0.3452]
[1777476422819,39.69,76255.26,0.0,-0.99862,0.0,0.34581]
[1777476422865,39.69,76255.26,0.0,-0.99862,0.0,0.34581]
[1777476423019,39.69,76255.26,0.0,-0.99862,0.0,0.34581]
[1777476423120,39.69,76256.99,0.0,-0.99862,0.0,0.34641]
[1777476425866,39.69,76264.84,0.0,-0.99861,0.0,0.34913]
[1777476427519,39.69,76264.84,0.0,-0.99861,0.0,0.34913]
[1777476427615,39.69,76266.49,0.0,-0.99861,0.0,0.3497]
[1777476427769,39.69,76266.49,0.0,-0.99861,0.0,0.3497]
[1777476427790,39.69,76266.49,0.0,-0.99861,0.0,0.3497]
[1777476428018,39.69,76266.49,0.0,-0.99861,0.0,0.3497]
[1777476428120,39.69,76265.12,0.0,-0.99861,0.0,0.34922]
[1777476429894,39.69,76269.33,0.0,-0.9986,0.0,0.35069]
[1777476432170,39.69,76266.72,0.0,-0.99861,0.0,0.34978]
[1777476432269,39.69,76266.72,0.0,-0.99861,0.0,0.34978]
[1777476433922,39.69,76259.13,0.0,-0.99862,0.0,0.34715]
[1777476435174,39.69,76259.13,0.0,-0.99862,0.0,0.34715]
[1777476435268,39.69,76259.13,0.0,-0.99862,0.0,0.34715]
[1777476437609,39.69,76258.23,0.0,-0.99862,0.0,0.34683]
[1777476437622,39.69,76260.57,0.0,-0.99862,0.0,0.34764]
[1777476437769,39.69,76260.57,0.0,-0.99862,0.0,0.34764]
[1777476439371,39.69,76262.48,0.0,-0.99861,0.0,0.34831]
[1777476439518,39.69,76262.48,0.0,-0.99861,0.0,0.34831]
[1777476444215,39.69,76264.12,0.0,-0.99861,0.0,0.34888]
[1777476444268,39.69,76264.12,0.0,-0.99861,0.0,0.34888]
[1777476444279,39.69,76264.12,0.0,-0.99861,0.0,0.34888]
[1777476444518,39.69,76264.12,0.0,-0.99861,0.0,0.34888]
[1777476444576,39.69,76263.69,0.0,-0.99861,0.0,0.34873]
[1777476450424,39.69,76264.46,0.0,-0.99861,0.0,0.34899]
[1777476450519,39.69,76264.46,0.0,-0.99861,0.0,0.34899]
[1777476450466,39.69,76269.83,0.0,-0.9986,0.0,0.35086]
[1777476452176,39.69,76272.67,0.0,-0.9986,0.0,0.35153]
[1777476452741,39.69,76272.67,0.0,-0.9986,0.0,0.35153]
[1777476452771,39.69,76272.67,0.0,-0.9986,0.0,0.35153]
[1777476452911,39.69,76272.67,0.0,-0.9986,0.0,0.35153]
[1777476453017,39.69,76272.67,0.0,-0.9986,0.0,0.35153]
[1777476453183,39.69,76273.68,0.0,-0.9986,0.0,0.35188]
[1777476456204,39.69,76269.8,0.0,-0.9986,0.0,0.35052]
[1777476458233,39.69,76268.92,0.0,-0.9986,0.0,0.35022]
[1777476458268,39.69,76268.92,0.0,-0.9986,0.0,0.35022]
[1777476458309,39.69,76268.92,0.0,-0.9986,0.0,0.35022]
[1777476458518,39.69,76268.92,0.0,-0.9986,0.0,0.35022]
[1777476458521,39.69,76269.5,0.0,-0.9986,0.0,0.35042]
[1777476460902,39.69,76266.71,0.0,-0.99861,0.0,0.34945]
[1777476461018,39.69,76266.71,0.0,-0.99861,0.0,0.34945]
[1777476461239,39.69,76262.48,0.0,-0.99861,0.0,0.34798]
[1777476466275,39.69,76264.83,0.0,-0.99861,0.0,0.34879]
[1777476468961,39.69,76264.06,0.0,-0.99861,0.0,0.34852]
[1777476469019,39.69,76264.06,0.0,-0.99861,0.0,0.34852]
[1777476469295,39.69,76259.82,0.0,-0.99862,0.0,0.34705]
[1777476470024,39.69,76259.82,0.0,-0.99862,0.0,0.34705]
[1777476470303,39.69,76258.74,0.0,-0.99862,0.0,0.34668]
[1777476472461,39.69,76258.3,0.0,-0.99862,0.0,0.34653]
[1777476473554,39.69,76257.74,0.0,-0.99862,0.0,0.34634]
[1777476475344,39.69,76252.41,0.0,-0.99863,0.0,0.3445]
[1777476476347,39.69,76242.78,0.0,-0.99864,0.0,0.3412]
[1777476477355,39.69,76235.47,0.0,-0.99865,0.0,0.33872]
[1777476478362,39.69,76234.62,0.0,-0.99866,0.0,0.33843]
[1777476478680,39.69,76234.62,0.0,-0.99866,0.0,0.33843]
[1777476478769,39.69,76234.62,0.0,-0.99866,0.0,0.33843]
[1777476479664,39.69,76234.62,0.0,-0.99866,0.0,0.33843]
[1777476479769,39.69,76233.7,0.0,-0.99866,0.0,0.33812]
[1777476480376,39.69,76231.36,0.0,-0.99866,0.0,0.33733]
[1777476482406,39.69,76230.42,0.0,-0.99866,0.0,0.33701]
[1777476482522,39.69,76230.42,0.0,-0.99866,0.0,0.33701]
[1777476484405,39.69,76224.38,0.0,-0.99867,0.0,0.33498]
[1777476487425,39.69,76221.0,0.0,-0.99868,0.0,0.33385]
[1777476488028,39.69,76221.0,0.0,-0.99868,0.0,0.33385]
[1777476488267,39.69,76221.0,0.0,-0.99868,0.0,0.33385]
[1777476488420,39.69,76221.0,0.0,-0.99868,0.0,0.33385]
[1777476488519,39.69,76221.0,0.0,-0.99868,0.0,0.33385]
[1777476488520,39.69,76219.9,0.0,-0.99868,0.0,0.33348]
[1777476492460,39.69,76215.43,0.0,-0.99868,0.0,0.33199]
[1777476493468,39.69,76211.08,0.0,-0.99869,0.0,0.33055]
[1777476495583,39.69,76209.82,0.0,-0.99869,0.0,0.33013]
[1777476495770,39.69,76208.59,0.0,-0.99869,0.0,0.32972]
[1777476500335,39.69,76206.56,0.0,-0.9987,0.0,0.32905]
[1777476500473,39.69,76206.56,0.0,-0.9987,0.0,0.32905]
[1777476500519,39.69,76206.56,0.0,-0.9987,0.0,0.32905]
[1777476500620,39.69,76206.0,0.0,-0.9987,0.0,0.32887]
[1777476504545,39.69,76209.57,0.0,-0.99869,0.0,0.33005]
[1777476505195,39.69,76209.57,0.0,-0.99869,0.0,0.33005]
[1777476505270,39.69,76209.57,0.0,-0.99869,0.0,0.33005]
[1777476505306,39.69,76209.57,0.0,-0.99869,0.0,0.33005]
[1777476505523,39.69,76209.57,0.0,-0.99869,0.0,0.33005]
[1777476505551,39.69,76208.74,0.0,-0.99869,0.0,0.32977]
[1777476510587,39.69,76209.33,0.0,-0.99869,0.0,0.32997]
[1777476511462,39.69,76209.33,0.0,-0.99869,0.0,0.32997]
[1777476511518,39.69,76209.33,0.0,-0.99869,0.0,0.32997]
[1777476514615,39.69,76221.34,0.0,-0.99868,0.0,0.33365]
[1777476515452,39.69,76221.34,0.0,-0.99868,0.0,0.33365]
[1777476515519,39.69,76221.34,0.0,-0.99868,0.0,0.33365]
[1777476515622,39.69,76226.7,0.0,-0.99867,0.0,0.33544]
[1777476516096,39.69,76226.7,0.0,-0.99867,0.0,0.33544]
[1777476516268,39.69,76226.7,0.0,-0.99867,0.0,0.33544]
[1777476516629,39.69,76230.66,0.0,-0.99866,0.0,0.33677]
[1777476518490,39.69,76232.69,0.0,-0.99866,0.0,0.33746]
[1777476518525,39.69,76232.69,0.0,-0.99866,0.0,0.33746]
[1777476522670,39.69,76239.27,0.0,-0.99865,0.0,0.33969]
[1777476524685,39.69,76246.78,0.0,-0.99864,0.0,0.34224]
[1777476526703,39.69,76246.42,0.0,-0.99864,0.0,0.34212]
[1777476526768,39.69,76246.49,0.0,-0.99864,0.0,0.34214]
[1777476528388,39.69,76246.32,0.0,-0.99864,0.0,0.34209]
[1777476528519,39.69,76246.32,0.0,-0.99864,0.0,0.34209]
[1777476528713,39.69,76246.4,0.0,-0.99864,0.0,0.34211]
[1777476529278,39.69,76246.4,0.0,-0.99864,0.0,0.34211]
[1777476529521,39.69,76246.4,0.0,-0.99864,0.0,0.34211]
[1777476529720,39.69,76240.54,0.0,-0.99865,0.0,0.34012]
[1777476531734,39.69,76237.55,0.0,-0.99865,0.0,0.3391]
[1777476533375,39.69,76237.55,0.0,-0.99865,0.0,0.3391]
[1777476533519,39.69,76237.55,0.0,-0.99865,0.0,0.3391]
[1777476533531,39.69,76237.55,0.0,-0.99865,0.0,0.3391]
[1777476533576,39.69,76237.68,0.0,-0.99865,0.0,0.33915]
[1777476533771,39.69,76237.68,0.0,-0.99865,0.0,0.33915]
[1777476539790,39.69,76240.38,0.0,-0.99865,0.0,0.34006]
[1777476541087,39.69,76240.38,0.0,-0.99865,0.0,0.34006]
[1777476541269,39.69,76240.38,0.0,-0.99865,0.0,0.34006]
[1777476543818,39.69,76236.29,0.0,-0.99865,0.0,0.33867]
[1777476548294,39.69,76236.49,0.0,-0.99865,0.0,0.33874]
[1777476548520,39.69,76236.49,0.0,-0.99865,0.0,0.33874]
[1777476548622,39.69,76236.49,0.0,-0.99865,0.0,0.33874]
[1777476548718,39.69,76236.24,0.0,-0.99865,0.0,0.33866]
[1777476548769,39.69,76236.24,0.0,-0.99865,0.0,0.33866]
[1777476550405,39.69,76235.68,0.0,-0.99866,0.0,0.33847]
[1777476550519,39.69,76235.68,0.0,-0.99866,0.0,0.33847]
[1777476550867,39.69,76231.82,0.0,-0.99866,0.0,0.33716]
[1777476553889,39.69,76232.31,0.0,-0.99866,0.0,0.33733]
[1777476553972,39.69,76232.31,0.0,-0.99866,0.0,0.33733]
[1777476554020,39.69,76232.31,0.0,-0.99866,0.0,0.33733]
[1777476554073,39.69,76232.29,0.0,-0.99866,0.0,0.33732]
[1777476556909,39.69,76235.5,0.0,-0.99866,0.0,0.33841]
[1777476557897,39.69,76235.5,0.0,-0.99866,0.0,0.33841]
[1777476558018,39.69,76235.5,0.0,-0.99866,0.0,0.33841]
[1777476558119,39.69,76235.5,0.0,-0.99866,0.0,0.33841]
[1777476558889,39.69,76235.5,0.0,-0.99866,0.0,0.33841]
[1777476559017,39.69,76235.5,0.0,-0.99866,0.0,0.33841]
[1777476563925,39.69,76236.4,0.0,-0.99865,0.0,0.33871]
[1777476564019,39.69,76236.4,0.0,-0.99865,0.0,0.33871]
[1777476564067,39.69,76236.69,0.0,-0.99865,0.0,0.33881]
[1777476565017,39.69,76236.69,0.0,-0.99865,0.0,0.33881]
[1777476565272,39.69,76236.69,0.0,-0.99865,0.0,0.33881]
[1777476570559,39.69,76237.82,0.0,-0.99865,0.0,0.33919]
[1777476570607,39.69,76237.58,0.0,-0.99865,0.0,0.33911]
[1777476570769,39.69,76237.58,0.0,-0.99865,0.0,0.33911]
[1777476571859,39.69,76235.7,0.0,-0.99866,0.0,0.33815]
[1777476572018,39.69,76235.7,0.0,-0.99866,0.0,0.33815]
[1777476576159,39.69,76230.88,0.0,-0.99866,0.0,0.33653]
[1777476576271,39.69,76230.88,0.0,-0.99866,0.0,0.33653]
[1777476576372,39.69,76231.44,0.0,-0.99866,0.0,0.33671]
[1777476577041,39.69,76231.44,0.0,-0.99866,0.0,0.33671]
[1777476577269,39.69,76231.44,0.0,-0.99866,0.0,0.33671]
[1777476582084,39.69,76235.6,0.0,-0.99866,0.0,0.33812]
[1777476583224,39.69,76235.6,0.0,-0.99866,0.0,0.33812]
[1777476583285,39.69,76249.37,0.0,-0.99864,0.0,0.3428]
[1777476584098,39.69,76256.28,0.0,-0.99863,0.0,0.34518]
[1777476585106,39.69,76245.57,0.0,-0.99864,0.0,0.34151]
[1777476586718,39.69,76245.57,0.0,-0.99864,0.0,0.34151]
[1777476586774,39.69,76234.48,0.0,-0.99866,0.0,0.33774]
[1777476588126,39.69,76231.01,0.0,-0.99866,0.0,0.33657]
[1777476591147,39.69,76234.36,0.0,-0.99866,0.0,0.3377]
[1777476593160,39.69,76236.76,0.0,-0.99865,0.0,0.33851]
[1777476594082,39.69,76236.76,0.0,-0.99865,0.0,0.33851]
[1777476594268,39.69,76236.76,0.0,-0.99865,0.0,0.33851]
[1777476594313,39.69,76236.76,0.0,-0.99865,0.0,0.33851]
[1777476594518,39.69,76236.76,0.0,-0.99865,0.0,0.33851]
[1777476594619,39.69,76229.49,0.0,-0.99867,0.0,0.33606]
[1777476595176,39.69,76219.47,0.0,-0.99868,0.0,0.3327]
[1777476596182,39.69,76213.8,0.0,-0.99869,0.0,0.33082]
[1777476599044,39.69,76211.34,0.0,-0.99869,0.0,0.33]
[1777476599268,39.69,76211.34,0.0,-0.99869,0.0,0.33]
[1777476602223,39.69,76213.15,0.0,-0.99869,0.0,0.3306]
[1777476603419,39.69,76213.15,0.0,-0.99869,0.0,0.3306]
[1777476603523,39.69,76213.15,0.0,-0.99869,0.0,0.3306]
[1777476603575,39.69,76217.54,0.0,-0.99868,0.0,0.33206]
[1777476603925,39.69,76217.54,0.0,-0.99868,0.0,0.33206]
[1777476604019,39.69,76217.54,0.0,-0.99868,0.0,0.33206]
[1777476604238,39.69,76217.82,0.0,-0.99868,0.0,0.33215]
[1777476605247,39.69,76228.45,0.0,-0.99867,0.0,0.33571]
[1777476606253,39.69,76236.19,0.0,-0.99866,0.0,0.33832]
[1777476607260,39.69,76236.93,0.0,-0.99865,0.0,0.33857]
[1777476608267,39.69,76236.87,0.0,-0.99865,0.0,0.33855]
[1777476611288,39.69,76240.01,0.0,-0.99865,0.0,0.33961]
[1777476612295,39.69,76244.26,0.0,-0.99864,0.0,0.34106]
[1777476614309,39.69,76246.05,0.0,-0.99864,0.0,0.34167]
[1777476617470,39.69,76245.32,0.0,-0.99864,0.0,0.34142]
[1777476617518,39.69,76245.32,0.0,-0.99864,0.0,0.34142]
[1777476620888,39.69,76240.91,0.0,-0.99865,0.0,0.33992]
[1777476621018,39.69,76240.91,0.0,-0.99865,0.0,0.33992]
[1777476621358,39.69,76241.12,0.0,-0.99865,0.0,0.33999]
[1777476622710,39.69,76241.12,0.0,-0.99865,0.0,0.33999]
[1777476622769,39.69,76241.12,0.0,-0.99865,0.0,0.33999]
[1777476625942,39.69,76246.62,0.0,-0.99864,0.0,0.34186]
[1777476626019,39.69,76246.62,0.0,-0.99864,0.0,0.34186]
[1777476626393,39.69,76245.75,0.0,-0.99864,0.0,0.34157]
[1777476627004,39.69,76245.75,0.0,-0.99864,0.0,0.34157]
[1777476627018,39.69,76245.75,0.0,-0.99864,0.0,0.34157]
[1777476627400,39.69,76249.81,0.0,-0.99864,0.0,0.34295]
[1777476629414,39.69,76253.75,0.0,-0.99863,0.0,0.34431]
[1777476629963,39.69,76253.75,0.0,-0.99863,0.0,0.34431]
[1777476630018,39.69,76253.75,0.0,-0.99863,0.0,0.34431]
[1777476631520,39.69,76256.31,0.0,-0.99863,0.0,0.34519]
[1777476631777,39.69,76256.31,0.0,-0.99863,0.0,0.34519]
[1777476631616,39.69,76263.0,0.0,-0.99862,0.0,0.34717]
[1777476635786,39.69,76260.98,0.0,-0.99862,0.0,0.34647]
[1777476636021,39.69,76259.99,0.0,-0.99862,0.0,0.34613]
[1777476637471,39.69,76255.0,0.0,-0.99863,0.0,0.34441]
[1777476638700,39.69,76255.0,0.0,-0.99863,0.0,0.34441]
[1777476638772,39.69,76255.0,0.0,-0.99863,0.0,0.34441]
[1777476638770,39.69,76250.33,0.0,-0.99864,0.0,0.34281]
[1777476639484,39.69,76246.59,0.0,-0.99864,0.0,0.34153]
[1777476640082,39.69,76246.59,0.0,-0.99864,0.0,0.34153]
[1777476640268,39.69,76246.59,0.0,-0.99864,0.0,0.34153]
[1777476640491,39.69,76247.5,0.0,-0.99864,0.0,0.34184]
[1777476644627,39.69,76245.25,0.0,-0.99864,0.0,0.34107]
[1777476644770,39.69,76245.25,0.0,-0.99864,0.0,0.34107]
[1777476646534,39.69,76251.27,0.0,-0.99863,0.0,0.34313]
[1777476647061,39.69,76251.27,0.0,-0.99863,0.0,0.34313]
[1777476647161,39.69,76251.27,0.0,-0.99863,0.0,0.34313]
[1777476647277,39.69,76251.27,0.0,-0.99863,0.0,0.34313]
[1777476647540,39.69,76253.28,0.0,-0.99863,0.0,0.34382]
[1777476649357,39.69,76255.24,0.0,-0.99863,0.0,0.34449]
[1777476649533,39.69,76255.24,0.0,-0.99863,0.0,0.34449]
[1777476649855,39.69,76257.18,0.0,-0.99863,0.0,0.34516]
[1777476650019,39.69,76257.18,0.0,-0.99863,0.0,0.34516]
[1777476650564,39.69,76259.55,0.0,-0.99862,0.0,0.34597]
[1777476654978,39.69,76262.03,0.0,-0.99862,0.0,0.34683]
[1777476655018,39.69,76262.03,0.0,-0.99862,0.0,0.34683]
[1777476656827,39.69,76263.2,0.0,-0.99862,0.0,0.34724]
[1777476657018,39.69,76266.01,0.0,-0.99861,0.0,0.34821]
[1777476657613,39.69,76275.53,0.0,-0.9986,0.0,0.35153]
[1777476658620,39.69,76280.2,0.0,-0.99859,0.0,0.35317]
[1777476660634,39.69,76280.46,0.0,-0.99859,0.0,0.35326]
[1777476662648,39.69,76283.99,0.0,-0.99859,0.0,0.3545]
[1777476664769,39.69,76285.14,0.0,-0.99858,0.0,0.35491]
[1777476667686,39.69,76296.25,0.0,-0.99857,0.0,0.35884]
[1777476668693,39.69,76300.84,0.0,-0.99856,0.0,0.36048]
[1777476669700,39.69,76306.79,0.0,-0.99855,0.0,0.36262]
[1777476671376,39.69,76309.45,0.0,-0.99855,0.0,0.36358]
[1777476671518,39.69,76309.45,0.0,-0.99855,0.0,0.36358]
[1777476671714,39.69,76308.78,0.0,-0.99855,0.0,0.36333]
[1777476672037,39.69,76308.78,0.0,-0.99855,0.0,0.36333]
[1777476672269,39.69,76308.78,0.0,-0.99855,0.0,0.36333]
[1777476677756,39.69,76306.35,0.0,-0.99855,0.0,0.36246]
[1777476677917,39.69,76306.35,0.0,-0.99855,0.0,0.36246]
[1777476678018,39.69,76306.35,0.0,-0.99855,0.0,0.36246]
[1777476678622,39.69,76306.35,0.0,-0.99855,0.0,0.36246]
[1777476678768,39.69,76306.35,0.0,-0.99855,0.0,0.36246]
[1777476678868,39.69,76305.88,0.0,-0.99855,0.0,0.36229]
[1777476683798,39.69,76302.44,0.0,-0.99856,0.0,0.36106]
[1777476684567,39.69,76302.44,0.0,-0.99856,0.0,0.36106]
[1777476684768,39.69,76302.44,0.0,-0.99856,0.0,0.36106]
[1777476684805,39.69,76302.22,0.0,-0.99856,0.0,0.36098]
[1777476685452,39.69,76302.22,0.0,-0.99856,0.0,0.36098]
[1777476685518,39.69,76302.22,0.0,-0.99856,0.0,0.36098]
[1777476686819,39.69,76294.47,0.0,-0.99857,0.0,0.35821]
[1777476687408,39.69,76294.47,0.0,-0.99857,0.0,0.35821]
[1777476687518,39.69,76294.47,0.0,-0.99857,0.0,0.35821]
[1777476687826,39.69,76289.88,0.0,-0.99858,0.0,0.35658]
[1777476688202,39.69,76289.88,0.0,-0.99858,0.0,0.35658]
[1777476688272,39.69,76289.88,0.0,-0.99858,0.0,0.35658]
[1777476693868,39.69,76285.94,0.0,-0.99858,0.0,0.35485]
[1777476695964,39.69,76283.11,0.0,-0.99859,0.0,0.35385]
[1777476696019,39.69,76283.11,0.0,-0.99859,0.0,0.35385]
[1777476696527,39.69,76283.11,0.0,-0.99859,0.0,0.35385]
[1777476696770,39.69,76283.11,0.0,-0.99859,0.0,0.35385]
[1777476696889,39.69,76282.63,0.0,-0.99859,0.0,0.35369]
[1777476698904,39.69,76278.29,0.0,-0.9986,0.0,0.35216]
[1777476700337,39.69,76278.29,0.0,-0.9986,0.0,0.35216]
[1777476700522,39.69,76278.29,0.0,-0.9986,0.0,0.35216]
[1777476700568,39.69,76278.29,0.0,-0.9986,0.0,0.35216]
[1777476700768,39.69,76278.29,0.0,-0.9986,0.0,0.35216]
[1777476700808,39.69,76274.8,0.0,-0.9986,0.0,0.35094]
[1777476702932,39.69,76278.97,0.0,-0.99859,0.0,0.3524]
[1777476705134,39.69,76277.06,0.0,-0.9986,0.0,0.35173]
[1777476705267,39.69,76277.06,0.0,-0.9986,0.0,0.35173]
[1777476705353,39.69,76277.06,0.0,-0.9986,0.0,0.35173]
[1777476705519,39.69,76277.06,0.0,-0.9986,0.0,0.35173]
[1777476705620,39.69,76275.23,0.0,-0.9986,0.0,0.35109]
[1777476708973,39.69,76272.02,0.0,-0.99861,0.0,0.34997]
[1777476711655,39.69,76271.53,0.0,-0.99861,0.0,0.3498]
[1777476711768,39.69,76271.53,0.0,-0.99861,0.0,0.3498]
[1777476711802,39.69,76274.53,0.0,-0.9986,0.0,0.35085]
[1777476712889,39.69,76274.53,0.0,-0.9986,0.0,0.35085]
[1777476713019,39.69,76274.97,0.0,-0.9986,0.0,0.351]
[1777476716018,39.69,76276.48,0.0,-0.9986,0.0,0.35153]
[1777476716161,39.69,76276.48,0.0,-0.9986,0.0,0.35153]
[1777476716269,39.69,76276.48,0.0,-0.9986,0.0,0.35153]
[1777476716371,39.69,76274.2,0.0,-0.9986,0.0,0.35073]
[1777476721425,39.69,76275.09,0.0,-0.9986,0.0,0.35104]
[1777476721518,39.69,76275.09,0.0,-0.9986,0.0,0.35104]
[1777476721537,39.69,76275.09,0.0,-0.9986,0.0,0.35104]
[1777476721769,39.69,76275.09,0.0,-0.9986,0.0,0.35104]
[1777476721851,39.69,76272.55,0.0,-0.9986,0.0,0.35015]
[1777476725086,39.69,76242.66,0.0,-0.99865,0.0,0.33987]
[1777476726018,39.69,76242.66,0.0,-0.99865,0.0,0.33987]
[1777476726098,39.69,76207.26,0.0,-0.9987,0.0,0.32802]
[1777476727105,39.69,76199.95,0.0,-0.99871,0.0,0.32562]
[1777476728701,39.69,76199.95,0.0,-0.99871,0.0,0.32562]
[1777476728803,39.69,76208.16,0.0,-0.9987,0.0,0.32832]
[1777476730133,39.69,76212.66,0.0,-0.99869,0.0,0.32981]
[1777476735167,39.69,76213.92,0.0,-0.99869,0.0,0.33022]
[1777476738189,39.69,76217.1,0.0,-0.99869,0.0,0.33128]
[1777476741210,39.69,76213.13,0.0,-0.99869,0.0,0.32996]
[1777476742217,39.69,76208.08,0.0,-0.9987,0.0,0.32829]
[1777476743224,39.69,76204.91,0.0,-0.9987,0.0,0.32725]
[1777476744510,39.69,76204.91,0.0,-0.9987,0.0,0.32725]
[1777476744520,39.69,76204.91,0.0,-0.9987,0.0,0.32725]
[1777476744612,39.69,76207.8,0.0,-0.9987,0.0,0.3282]
[1777476745346,39.69,76207.8,0.0,-0.9987,0.0,0.3282]
[1777476745520,39.69,76207.8,0.0,-0.9987,0.0,0.3282]
[1777476746770,39.69,76209.11,0.0,-0.9987,0.0,0.32863]
[1777476746870,39.69,76211.95,0.0,-0.99869,0.0,0.32957]
[1777476747252,39.69,76219.15,0.0,-0.99868,0.0,0.33196]
[1777476748259,39.69,76223.68,0.0,-0.99868,0.0,0.33347]
[1777476749266,39.69,76217.33,0.0,-0.99869,0.0,0.33135]
[1777476750440,39.69,76217.33,0.0,-0.99869,0.0,0.33135]
[1777476750519,39.69,76217.33,0.0,-0.99869,0.0,0.33135]
[1777476750544,39.69,76209.92,0.0,-0.9987,0.0,0.3289]
[1777476751356,39.69,76209.92,0.0,-0.9987,0.0,0.3289]
[1777476751520,39.69,76209.92,0.0,-0.9987,0.0,0.3289]
[1777476753294,39.69,76213.23,0.0,-0.99869,0.0,0.32968]
[1777476754853,39.69,76213.23,0.0,-0.99869,0.0,0.32968]
[1777476754878,39.69,76215.81,0.0,-0.99869,0.0,0.33053]
[1777476755018,39.69,76215.81,0.0,-0.99869,0.0,0.33053]
[1777476755146,39.69,76215.81,0.0,-0.99869,0.0,0.33053]
[1777476755270,39.69,76215.81,0.0,-0.99869,0.0,0.33053]
[1777476755307,39.69,76217.18,0.0,-0.99869,0.0,0.33099]
[1777476758328,39.69,76219.86,0.0,-0.99868,0.0,0.33188]
[1777476760322,39.69,76220.57,0.0,-0.99868,0.0,0.33211]
[1777476760518,39.69,76220.57,0.0,-0.99868,0.0,0.33211]
[1777476760551,39.69,76220.57,0.0,-0.99868,0.0,0.33211]
[1777476760771,39.69,76220.57,0.0,-0.99868,0.0,0.33211]
[1777476760872,39.69,76221.13,0.0,-0.99868,0.0,0.3323]
[1777476761350,39.69,76218.47,0.0,-0.99868,0.0,0.33142]
[1777476764374,39.69,76221.39,0.0,-0.99868,0.0,0.33239]
[1777476766389,39.69,76230.09,0.0,-0.99867,0.0,0.3353]
[1777476767662,39.69,76230.09,0.0,-0.99867,0.0,0.3353]
[1777476767768,39.69,76230.09,0.0,-0.99867,0.0,0.3353]
[1777476767869,39.69,76231.9,0.0,-0.99867,0.0,0.33591]
[1777476768613,39.69,76231.9,0.0,-0.99867,0.0,0.33591]
[1777476768771,39.69,76231.9,0.0,-0.99867,0.0,0.33591]
[1777476772602,39.69,76231.9,0.0,-0.99867,0.0,0.33591]
[1777476772768,39.69,76231.9,0.0,-0.99867,0.0,0.33591]
[1777476772821,39.69,76230.97,0.0,-0.99867,0.0,0.33559]
[1777476773547,39.69,76230.97,0.0,-0.99867,0.0,0.33559]
[1777476773774,39.69,76230.97,0.0,-0.99867,0.0,0.33559]
[1777476774444,39.69,76227.2,0.0,-0.99867,0.0,0.33433]
[1777476775340,39.69,76227.2,0.0,-0.99867,0.0,0.33433]
[1777476775525,39.69,76227.2,0.0,-0.99867,0.0,0.33433]
[1777476775626,39.69,76218.61,0.0,-0.99868,0.0,0.33146]
[1777476776227,39.69,76218.61,0.0,-0.99868,0.0,0.33146]
[1777476776268,39.69,76218.61,0.0,-0.99868,0.0,0.33146]
[1777476776458,39.69,76213.75,0.0,-0.99869,0.0,0.32985]
[1777476777464,39.69,76212.49,0.0,-0.99869,0.0,0.32943]
[1777476778440,39.69,76212.49,0.0,-0.99869,0.0,0.32943]
[1777476778519,39.69,76212.49,0.0,-0.99869,0.0,0.32943]
[1777476780486,39.69,76208.7,0.0,-0.9987,0.0,0.32818]
[1777476782500,39.69,76201.24,0.0,-0.99871,0.0,0.32573]
[1777476783507,39.69,76197.62,0.0,-0.99871,0.0,0.32455]
[1777476784812,39.69,76197.62,0.0,-0.99871,0.0,0.32455]
[1777476784982,39.69,76193.23,0.0,-0.99872,0.0,0.32312]
[1777476785018,39.69,76193.23,0.0,-0.99872,0.0,0.32312]
[1777476785520,39.69,76193.05,0.0,-0.99872,0.0,0.32306]
[1777476786510,39.69,76193.05,0.0,-0.99872,0.0,0.32306]
[1777476786517,39.69,76193.05,0.0,-0.99872,0.0,0.32306]
[1777476791174,39.69,76193.43,0.0,-0.99872,0.0,0.32319]
[1777476791268,39.69,76193.43,0.0,-0.99872,0.0,0.32319]
[1777476791563,39.69,76190.3,0.0,-0.99872,0.0,0.32217]
[1777476792432,39.69,76190.3,0.0,-0.99872,0.0,0.32217]
[1777476792518,39.69,76190.3,0.0,-0.99872,0.0,0.32217]
[1777476794584,39.69,76184.48,0.0,-0.99873,0.0,0.32029]
[1777476797606,39.69,76186.94,0.0,-0.99873,0.0,0.32108]
[1777476798191,39.69,76186.94,0.0,-0.99873,0.0,0.32108]
[1777476798269,39.69,76186.94,0.0,-0.99873,0.0,0.32108]
[1777476800626,39.69,76187.49,0.0,-0.99873,0.0,0.32126]
[1777476803883,39.69,76188.25,0.0,-0.99873,0.0,0.32151]
[1777476803984,39.69,76189.79,0.0,-0.99873,0.0,0.322]
[1777476804018,39.69,76189.79,0.0,-0.99873,0.0,0.322]
[1777476804304,39.69,76189.79,0.0,-0.99873,0.0,0.322]
[1777476804520,39.69,76189.79,0.0,-0.99873,0.0,0.322]
[1777476804655,39.69,76188.88,0.0,-0.99873,0.0,0.32171]
[1777476809144,39.69,76187.23,0.0,-0.99873,0.0,0.32118]
[1777476809268,39.69,76187.23,0.0,-0.99873,0.0,0.32118]
[1777476809690,39.69,76186.24,0.0,-0.99873,0.0,0.32086]
[1777476810222,39.69,76186.24,0.0,-0.99873,0.0,0.32086]
[1777476810276,39.69,76186.24,0.0,-0.99873,0.0,0.32086]
[1777476815119,39.69,76185.16,0.0,-0.99873,0.0,0.3202]
[1777476815272,39.69,76185.16,0.0,-0.99873,0.0,0.3202]
[1777476815732,39.69,76185.0,0.0,-0.99873,0.0,0.32015]
[1777476816611,39.69,76185.0,0.0,-0.99873,0.0,0.32015]
[1777476816771,39.69,76185.0,0.0,-0.99873,0.0,0.32015]
[1777476820655,39.69,76184.07,0.0,-0.99873,0.0,0.31985]
[1777476820772,39.69,76184.07,0.0,-0.99873,0.0,0.31985]
[1777476824222,39.69,76183.61,0.0,-0.99873,0.0,0.3197]
[1777476824267,39.69,76183.61,0.0,-0.99873,0.0,0.3197]
[1777476824795,39.69,76184.78,0.0,-0.99873,0.0,0.32008]
[1777476826809,39.69,76194.16,0.0,-0.99872,0.0,0.32311]
[1777476827816,39.69,76198.62,0.0,-0.99871,0.0,0.32456]
[1777476828823,39.69,76201.1,0.0,-0.99871,0.0,0.32537]
[1777476829830,39.69,76198.75,0.0,-0.99871,0.0,0.32461]
[1777476830058,39.69,76198.75,0.0,-0.99871,0.0,0.32461]
[1777476830147,39.69,76198.75,0.0,-0.99871,0.0,0.32461]
[1777476832273,39.69,76197.67,0.0,-0.99872,0.0,0.32425]
[1777476832851,39.69,76199.35,0.0,-0.99871,0.0,0.3248]
[1777476834459,39.69,76199.68,0.0,-0.99871,0.0,0.32491]
[1777476835123,39.69,76200.21,0.0,-0.99871,0.0,0.32508]
[1777476835270,39.69,76200.21,0.0,-0.99871,0.0,0.32508]
[1777476835872,39.69,76194.88,0.0,-0.99872,0.0,0.32335]
[1777476836271,39.69,76194.88,0.0,-0.99872,0.0,0.32335]
[1777476836518,39.69,76194.88,0.0,-0.99872,0.0,0.32335]
[1777476836879,39.69,76191.95,0.0,-0.99872,0.0,0.32239]
[1777476837886,39.69,76189.54,0.0,-0.99873,0.0,0.32161]
[1777476839669,39.69,76188.9,0.0,-0.99873,0.0,0.32141]
[1777476839771,39.69,76188.9,0.0,-0.99873,0.0,0.32141]
[1777476843549,39.69,76187.52,0.0,-0.99873,0.0,0.32096]
[1777476843768,39.69,76187.52,0.0,-0.99873,0.0,0.32096]
[1777476843928,39.69,76185.18,0.0,-0.99873,0.0,0.3202]
[1777476844935,39.69,76183.65,0.0,-0.99873,0.0,0.31971]
[1777476845446,39.69,76183.65,0.0,-0.99873,0.0,0.31971]
[1777476845520,39.69,76183.65,0.0,-0.99873,0.0,0.31971]
[1777476846949,39.69,76182.12,0.0,-0.99874,0.0,0.31922]
[1777476850978,39.69,76185.16,0.0,-0.99873,0.0,0.3202]
[1777476851984,39.69,76193.23,0.0,-0.99872,0.0,0.32281]
[1777476852991,39.69,76195.51,0.0,-0.99872,0.0,0.32355]
[1777476854270,39.69,76195.1,0.0,-0.99872,0.0,0.32342]
[1777476854684,39.69,76195.1,0.0,-0.99872,0.0,0.32342]
[1777476854776,39.69,76195.1,0.0,-0.99872,0.0,0.32342]
[1777476855008,39.69,76193.51,0.0,-0.99872,0.0,0.3229]
[1777476860056,39.69,76192.17,0.0,-0.99872,0.0,0.32247]
[1777476861063,39.69,76188.56,0.0,-0.99873,0.0,0.3213]
[1777476861716,39.69,76188.56,0.0,-0.99873,0.0,0.3213]
[1777476861769,39.69,76188.56,0.0,-0.99873,0.0,0.3213]
[1777476864097,39.69,76171.69,0.0,-0.99875,0.0,0.31588]
[1777476865091,39.69,76158.28,0.0,-0.99877,0.0,0.31163]
[1777476866097,39.69,76157.73,0.0,-0.99877,0.0,0.31146]
[1777476867829,39.69,76157.73,0.0,-0.99877,0.0,0.31146]
[1777476867932,39.69,76158.54,0.0,-0.99877,0.0,0.31172]
[1777476870362,39.69,76160.16,0.0,-0.99877,0.0,0.31223]
[1777476870521,39.69,76160.16,0.0,-0.99877,0.0,0.31223]
[1777476876168,39.69,76160.35,0.0,-0.99877,0.0,0.31198]
[1777476877175,39.69,76165.32,0.0,-0.99876,0.0,0.31355]
[1777476879189,39.69,76169.93,0.0,-0.99875,0.0,0.31502]
[1777476880196,39.69,76174.72,0.0,-0.99875,0.0,0.31654]
[1777476882210,39.69,76175.4,0.0,-0.99875,0.0,0.31676]
[1777476882276,39.69,76175.4,0.0,-0.99875,0.0,0.31676]
[1777476883046,39.69,76175.4,0.0,-0.99875,0.0,0.31676]
[1777476883268,39.69,76176.17,0.0,-0.99875,0.0,0.317]
[1777476883335,39.69,76175.42,0.0,-0.99875,0.0,0.31676]
[1777476887245,39.69,76181.53,0.0,-0.99874,0.0,0.31872]
[1777476889259,39.69,76203.63,0.0,-0.99871,0.0,0.32589]
[1777476890266,39.69,76218.24,0.0,-0.99869,0.0,0.33071]
[1777476891274,39.69,76217.69,0.0,-0.99869,0.0,0.33052]
[1777476893287,39.69,76224.07,0.0,-0.99868,0.0,0.33264]
[1777476894294,39.69,76228.82,0.0,-0.99867,0.0,0.33423]
[1777476896308,39.69,76232.9,0.0,-0.99867,0.0,0.3356]
[1777476900336,39.69,76242.2,0.0,-0.99865,0.0,0.33874]
[1777476901343,39.69,76249.5,0.0,-0.99864,0.0,0.34122]
[1777476902350,39.69,76255.49,0.0,-0.99863,0.0,0.34327]
[1777476904364,39.69,76258.91,0.0,-0.99863,0.0,0.34444]
[1777476906378,39.69,76255.0,0.0,-0.99863,0.0,0.3431]
[1777476907385,39.69,76248.05,0.0,-0.99864,0.0,0.34073]
[1777476908392,39.69,76243.59,0.0,-0.99865,0.0,0.33921]
[1777476911176,39.69,76246.25,0.0,-0.99865,0.0,0.34011]
[1777476911270,39.69,76246.25,0.0,-0.99865,0.0,0.34011]
[1777476913094,39.69,76247.16,0.0,-0.99865,0.0,0.34042]
[1777476912434,39.69,76257.39,0.0,-0.99863,0.0,0.34392]
[1777476913429,39.69,76267.24,0.0,-0.99862,0.0,0.34732]
[1777476914436,39.69,76269.94,0.0,-0.99861,0.0,0.34825]
[1777476915443,39.69,76266.38,0.0,-0.99862,0.0,0.34702]
[1777476916202,39.69,76266.38,0.0,-0.99862,0.0,0.34702]
[1777476916450,39.69,76266.55,0.0,-0.99862,0.0,0.34708]
[1777476918274,39.69,76269.66,0.0,-0.99861,0.0,0.34816]
[1777476918476,39.69,76270.21,0.0,-0.99861,0.0,0.34835]
[1777476922504,39.69,76275.38,0.0,-0.9986,0.0,0.35015]
[1777476923565,39.69,76275.38,0.0,-0.9986,0.0,0.35015]
[1777476930782,39.69,76280.95,0.0,-0.9986,0.0,0.35209]
[1777476931025,39.69,76280.95,0.0,-0.9986,0.0,0.35209]
[1777476934234,39.69,76277.95,0.0,-0.9986,0.0,0.35071]
[1777476934274,39.69,76277.95,0.0,-0.9986,0.0,0.35071]
[1777476935237,39.69,76278.58,0.0,-0.9986,0.0,0.35093]
[1777476935267,39.69,76278.58,0.0,-0.9986,0.0,0.35093]
[1777476935598,39.69,76278.1,0.0,-0.9986,0.0,0.35076]
[1777476937319,39.69,76277.84,0.0,-0.9986,0.0,0.35067]
[1777476937520,39.69,76277.84,0.0,-0.9986,0.0,0.35067]
[1777476938619,39.69,76271.12,0.0,-0.99861,0.0,0.34833]
[1777476940579,39.69,76269.06,0.0,-0.99861,0.0,0.34762]
[1777476940770,39.69,76269.06,0.0,-0.99861,0.0,0.34762]
[1777476940871,39.69,76265.5,0.0,-0.99862,0.0,0.34639]
[1777476941734,39.69,76265.5,0.0,-0.99862,0.0,0.34639]
[1777476941768,39.69,76265.5,0.0,-0.99862,0.0,0.34639]
[1777476941835,39.69,76265.5,0.0,-0.99862,0.0,0.34639]
[1777476945046,39.69,76266.63,0.0,-0.99862,0.0,0.34678]
[1777476945681,39.69,76258.88,0.0,-0.99863,0.0,0.3441]
[1777476946690,39.69,76254.56,0.0,-0.99864,0.0,0.34262]
[1777476948519,39.69,76254.71,0.0,-0.99864,0.0,0.34267]
[1777476952731,39.69,76246.92,0.0,-0.99865,0.0,0.34002]
[1777476953738,39.69,76241.04,0.0,-0.99866,0.0,0.33802]
[1777476954745,39.69,76241.19,0.0,-0.99866,0.0,0.33807]
[1777476957541,39.69,76242.71,0.0,-0.99865,0.0,0.33859]
[1777476957772,39.69,76242.71,0.0,-0.99865,0.0,0.33859]
[1777476959990,39.69,76242.03,0.0,-0.99865,0.0,0.33836]
[1777476960019,39.69,76242.03,0.0,-0.99865,0.0,0.33836]
[1777476960092,39.69,76240.99,0.0,-0.99866,0.0,0.33801]
[1777476962803,39.69,76235.28,0.0,-0.99866,0.0,0.33608]
[1777476963810,39.69,76228.85,0.0,-0.99867,0.0,0.33392]
[1777476964642,39.69,76228.85,0.0,-0.99867,0.0,0.33392]
[1777476964768,39.69,76228.85,0.0,-0.99867,0.0,0.33392]
[1777476964817,39.69,76224.65,0.0,-0.99868,0.0,0.33252]
[1777476967548,39.69,76222.39,0.0,-0.99868,0.0,0.33177]
[1777476967768,39.69,76222.39,0.0,-0.99868,0.0,0.33177]
[1777476970859,39.69,76216.36,0.0,-0.99869,0.0,0.32977]
[1777476973880,39.69,76211.39,0.0,-0.9987,0.0,0.32812]
[1777476974887,39.69,76204.5,0.0,-0.99871,0.0,0.32586]
[1777476976901,39.69,76199.36,0.0,-0.99872,0.0,0.32418]
[1777476978088,39.69,76199.36,0.0,-0.99872,0.0,0.32418]
[1777476978268,39.69,76199.94,0.0,-0.99871,0.0,0.32437]
[1777476979395,39.69,76201.4,0.0,-0.99871,0.0,0.32485]
[1777476979518,39.69,76201.4,0.0,-0.99871,0.0,0.32485]
[1777476979922,39.69,76201.78,0.0,-0.99871,0.0,0.32497]
[1777476984957,39.69,76202.14,0.0,-0.99871,0.0,0.32509]
[1777476989218,39.69,76199.13,0.0,-0.99872,0.0,0.32411]
[1777476989268,39.69,76199.13,0.0,-0.99872,0.0,0.32411]
[1777476993785,39.69,76198.69,0.0,-0.99872,0.0,0.32365]
[1777476994027,39.69,76198.69,0.0,-0.99872,0.0,0.32365]
[1777476994115,39.69,76199.27,0.0,-0.99872,0.0,0.32384]
[1777476996778,39.69,76198.63,0.0,-0.99872,0.0,0.32363]
[1777476997019,39.69,76198.63,0.0,-0.99872,0.0,0.32363]
[1777477002076,39.69,76190.57,0.0,-0.99873,0.0,0.32102]
[1777477003083,39.69,76181.34,0.0,-0.99874,0.0,0.31805]
[1777477004089,39.69,76175.34,0.0,-0.99875,0.0,0.31613]
[1777477006104,39.69,76163.12,0.0,-0.99877,0.0,0.31225]
[1777477007111,39.69,76155.8,0.0,-0.99878,0.0,0.30995]
[1777477008118,39.69,76155.38,0.0,-0.99878,0.0,0.30982]
[1777477011776,39.69,76155.11,0.0,-0.99878,0.0,0.30973]
[1777477013772,39.69,76152.45,0.0,-0.99878,0.0,0.3089]
[1777477016565,39.69,76152.04,0.0,-0.99878,0.0,0.30877]
[1777477016771,39.69,76152.04,0.0,-0.99878,0.0,0.30877]
[1777477017181,39.69,76149.99,0.0,-0.99878,0.0,0.30813]
[1777477018383,39.69,76151.38,0.0,-0.99878,0.0,0.30857]
[1777477018520,39.69,76151.38,0.0,-0.99878,0.0,0.30857]
[1777477022714,39.69,76150.74,0.0,-0.99878,0.0,0.30837]
[1777477022770,39.69,76150.74,0.0,-0.99878,0.0,0.30837]
[1777477023223,39.69,76150.67,0.0,-0.99878,0.0,0.30835]
[1777477024625,39.69,76148.24,0.0,-0.99879,0.0,0.30759]
[1777477024771,39.69,76148.24,0.0,-0.99879,0.0,0.30759]
[1777477029136,39.69,76144.58,0.0,-0.99879,0.0,0.30645]
[1777477029220,39.69,76141.13,0.0,-0.9988,0.0,0.30538]
[1777477029272,39.69,76141.13,0.0,-0.9988,0.0,0.30538]
[1777477030518,39.69,76138.61,0.0,-0.9988,0.0,0.3046]
[1777477030769,39.69,76138.61,0.0,-0.9988,0.0,0.3046]
[1777477030817,39.69,76138.92,0.0,-0.9988,0.0,0.3047]
[1777477035397,39.69,76138.61,0.0,-0.9988,0.0,0.3046]
[1777477035426,39.69,76135.22,0.0,-0.9988,0.0,0.30356]
[1777477036363,39.69,76127.47,0.0,-0.99881,0.0,0.30118]
[1777477037325,39.69,76113.95,0.0,-0.99883,0.0,0.29708]
[1777477038992,39.69,76113.95,0.0,-0.99883,0.0,0.29708]
[1777477039009,39.69,76101.04,0.0,-0.99885,0.0,0.2932]
[1777477040362,39.69,76104.75,0.0,-0.99884,0.0,0.29431]
[1777477045397,39.69,76102.54,0.0,-0.99885,0.0,0.29365]
[1777477047410,39.69,76108.82,0.0,-0.99884,0.0,0.29553]
[1777477049425,39.69,76112.91,0.0,-0.99883,0.0,0.29676]
[1777477052290,39.69,76110.94,0.0,-0.99884,0.0,0.29588]
[1777477052519,39.69,76110.94,0.0,-0.99884,0.0,0.29588]
[1777477054966,39.69,76108.0,0.0,-0.99884,0.0,0.29499]
[1777477055021,39.69,76108.0,0.0,-0.99884,0.0,0.29499]
[1777477055067,39.69,76105.51,0.0,-0.99884,0.0,0.29425]
[1777477058024,39.69,76103.72,0.0,-0.99885,0.0,0.29371]
[1777477058268,39.69,76103.72,0.0,-0.99885,0.0,0.29371]
[1777477058123,39.69,76100.05,0.0,-0.99885,0.0,0.29262]
[1777477059496,39.69,76105.38,0.0,-0.99884,0.0,0.29421]
[1777477060722,39.69,76105.38,0.0,-0.99884,0.0,0.29421]
[1777477060788,39.69,76105.38,0.0,-0.99884,0.0,0.29421]
[1777477060881,39.69,76107.9,0.0,-0.99884,0.0,0.29496]
[1777477064531,39.69,76099.67,0.0,-0.99885,0.0,0.2925]
[1777477065539,39.69,76083.99,0.0,-0.99887,0.0,0.28787]
[1777477066548,39.69,76060.57,0.0,-0.9989,0.0,0.28106]
[1777477067555,39.69,76052.64,0.0,-0.99891,0.0,0.27879]
[1777477069149,39.69,76052.64,0.0,-0.99891,0.0,0.27879]
[1777477069185,39.69,76052.71,0.0,-0.99891,0.0,0.27881]
[1777477074604,39.69,76050.75,0.0,-0.99891,0.0,0.27825]
[1777477079639,39.69,76050.76,0.0,-0.99891,0.0,0.27825]
[1777477080646,39.69,76045.36,0.0,-0.99892,0.0,0.27672]
[1777477081654,39.69,76037.9,0.0,-0.99893,0.0,0.27461]
[1777477082661,39.69,76038.66,0.0,-0.99892,0.0,0.27482]
[1777477085682,39.69,76033.46,0.0,-0.99893,0.0,0.27336]
[1777477087058,39.69,76033.46,0.0,-0.99893,0.0,0.27336]
[1777477089710,39.69,76026.69,0.0,-0.99894,0.0,0.27147]
[1777477090721,39.69,76026.69,0.0,-0.99894,0.0,0.27147]
[1777477092736,39.69,76014.42,0.0,-0.99895,0.0,0.26807]
[1777477093743,39.69,76005.88,0.0,-0.99896,0.0,0.26572]
[1777477094750,39.69,76003.39,0.0,-0.99897,0.0,0.26504]
[1777477096562,39.69,76006.24,0.0,-0.99896,0.0,0.26582]
[1777477097771,39.69,76015.48,0.0,-0.99895,0.0,0.26836]
[1777477098778,39.69,76021.58,0.0,-0.99894,0.0,0.27005]
[1777477100027,39.69,76021.58,0.0,-0.99894,0.0,0.27005]
[1777477100128,39.69,76020.4,0.0,-0.99895,0.0,0.26972]
[1777477101809,39.69,76020.59,0.0,-0.99895,0.0,0.26977]
[1777477102021,39.69,76020.59,0.0,-0.99895,0.0,0.26977]
[1777477104935,39.69,76018.4,0.0,-0.99895,0.0,0.26917]
[1777477105019,39.69,76018.4,0.0,-0.99895,0.0,0.26917]
[1777477105036,39.69,76019.42,0.0,-0.99895,0.0,0.26945]
[1777477107113,39.69,76018.44,0.0,-0.99895,0.0,0.26918]
[1777477107269,39.69,76018.44,0.0,-0.99895,0.0,0.26918]
[1777477109856,39.69,76014.44,0.0,-0.99895,0.0,0.26807]
[1777477110863,39.69,76008.07,0.0,-0.99896,0.0,0.26632]
[1777477111870,39.69,76006.21,0.0,-0.99896,0.0,0.26555]
[1777477112877,39.69,76014.18,0.0,-0.99895,0.0,0.26773]
[1777477113552,39.69,76014.18,0.0,-0.99895,0.0,0.26773]
[1777477113769,39.69,76014.18,0.0,-0.99895,0.0,0.26773]
[1777477115009,39.69,76014.85,0.0,-0.99895,0.0,0.26792]
[1777477115019,39.69,76014.85,0.0,-0.99895,0.0,0.26792]
[1777477115110,39.69,76016.19,0.0,-0.99895,0.0,0.26829]
[1777477116905,39.69,76011.61,0.0,-0.99896,0.0,0.26703]
[1777477117727,39.69,76011.61,0.0,-0.99896,0.0,0.26703]
[1777477117769,39.69,76011.61,0.0,-0.99896,0.0,0.26703]
[1777477117913,39.69,76005.84,0.0,-0.99896,0.0,0.26544]
[1777477118919,39.69,76001.98,0.0,-0.99897,0.0,0.26439]
[1777477120456,39.69,76003.91,0.0,-0.99897,0.0,0.26492]
[1777477120518,39.69,76003.91,0.0,-0.99897,0.0,0.26492]
[1777477121428,39.69,76005.57,0.0,-0.99896,0.0,0.26537]
[1777477121519,39.69,76005.57,0.0,-0.99896,0.0,0.26537]
[1777477121940,39.69,76000.66,0.0,-0.99897,0.0,0.26403]
[1777477126631,39.69,75998.26,0.0,-0.99897,0.0,0.26338]
[1777477126768,39.69,75998.26,0.0,-0.99897,0.0,0.26338]
[1777477127982,39.69,75994.65,0.0,-0.99898,0.0,0.2624]
[1777477128989,39.69,75979.78,0.0,-0.99899,0.0,0.2584]
[1777477129996,39.69,75975.76,0.0,-0.999,0.0,0.25733]
[1777477133025,39.69,75979.14,0.0,-0.99899,0.0,0.25823]
[1777477136046,39.69,75986.22,0.0,-0.99899,0.0,0.26013]
[1777477137053,39.69,75989.89,0.0,-0.99898,0.0,0.26112]
[1777477138060,39.69,75986.62,0.0,-0.99899,0.0,0.26024]
[1777477141256,39.69,75986.01,0.0,-0.99899,0.0,0.26007]
[1777477141271,39.69,75986.01,0.0,-0.99899,0.0,0.26007]
[1777477141358,39.69,75989.89,0.0,-0.99898,0.0,0.26112]
[1777477142088,39.69,75985.5,0.0,-0.99899,0.0,0.25994]
[1777477144102,39.69,75976.85,0.0,-0.999,0.0,0.25762]
[1777477144700,39.69,75976.85,0.0,-0.999,0.0,0.25762]
[1777477144768,39.69,75976.85,0.0,-0.999,0.0,0.25762]
[1777477145109,39.69,75971.36,0.0,-0.999,0.0,0.25617]
[1777477146506,39.69,75970.77,0.0,-0.999,0.0,0.25601]
[1777477146519,39.69,75970.77,0.0,-0.999,0.0,0.25601]
[1777477147124,39.69,75967.75,0.0,-0.99901,0.0,0.25521]
[1777477148130,39.69,75962.58,0.0,-0.99901,0.0,0.25385]
[1777477149138,39.69,75959.4,0.0,-0.99902,0.0,0.25301]
[1777477153447,39.69,75960.36,0.0,-0.99902,0.0,0.25327]
[1777477153518,39.69,75960.36,0.0,-0.99902,0.0,0.25327]
[1777477156198,39.69,75966.78,0.0,-0.99901,0.0,0.25495]
[1777477157686,39.69,75969.81,0.0,-0.999,0.0,0.25575]
[1777477157773,39.69,75969.81,0.0,-0.999,0.0,0.25575]
[1777477159380,39.69,75969.23,0.0,-0.99901,0.0,0.2556]
[1777477159518,39.69,75969.23,0.0,-0.99901,0.0,0.2556]
[1777477160220,39.69,75965.8,0.0,-0.99901,0.0,0.2547]
[1777477161199,39.69,75965.8,0.0,-0.99901,0.0,0.2547]
[1777477161268,39.69,75965.8,0.0,-0.99901,0.0,0.2547]
[1777477161370,39.69,75961.06,0.0,-0.99901,0.0,0.25345]
[1777477164558,39.69,75958.18,0.0,-0.99902,0.0,0.25269]
[1777477164769,39.69,75958.18,0.0,-0.99902,0.0,0.25269]
[1777477166269,39.69,75969.48,0.0,-0.99901,0.0,0.25567]
[1777477167048,39.69,75969.48,0.0,-0.99901,0.0,0.25567]
[1777477167273,39.69,75969.48,0.0,-0.99901,0.0,0.25567]
[1777477167276,39.69,75975.82,0.0,-0.999,0.0,0.25735]
[1777477167797,39.69,75975.82,0.0,-0.999,0.0,0.25735]
[1777477168018,39.69,75975.82,0.0,-0.999,0.0,0.25735]
[1777477168283,39.69,75973.84,0.0,-0.999,0.0,0.25682]
[1777477171304,39.69,75977.68,0.0,-0.999,0.0,0.25758]
[1777477172095,39.69,75977.68,0.0,-0.999,0.0,0.25758]
[1777477172268,39.69,75977.68,0.0,-0.999,0.0,0.25758]
[1777477174769,39.69,75981.68,0.0,-0.99899,0.0,0.25865]
[1777477175020,39.69,75981.68,0.0,-0.99899,0.0,0.25865]
[1777477175331,39.69,75986.22,0.0,-0.99899,0.0,0.25987]
[1777477176339,39.69,75990.74,0.0,-0.99898,0.0,0.26108]
[1777477176610,39.69,75990.74,0.0,-0.99898,0.0,0.26108]
[1777477176771,39.69,75990.74,0.0,-0.99898,0.0,0.26108]
[1777477178353,39.69,75996.95,0.0,-0.99898,0.0,0.26276]
[1777477179360,39.69,76000.23,0.0,-0.99897,0.0,0.26365]
[1777477180367,39.69,76006.59,0.0,-0.99896,0.0,0.26538]
[1777477181374,39.69,76012.2,0.0,-0.99896,0.0,0.26692]
[1777477181740,39.69,76012.2,0.0,-0.99896,0.0,0.26692]
[1777477181768,39.69,76012.2,0.0,-0.99896,0.0,0.26692]
[1777477185402,39.69,76007.0,0.0,-0.99896,0.0,0.2655]
[1777477189431,39.69,76011.06,0.0,-0.99896,0.0,0.26661]
[1777477192167,39.69,76013.01,0.0,-0.99896,0.0,0.26714]
[1777477192274,39.69,76013.01,0.0,-0.99896,0.0,0.26714]
[1777477192376,39.69,76011.59,0.0,-0.99896,0.0,0.26675]
[1777477193458,39.69,76007.52,0.0,-0.99896,0.0,0.26564]
[1777477194522,39.69,76007.52,0.0,-0.99896,0.0,0.26564]
[1777477194546,39.69,76004.38,0.0,-0.99897,0.0,0.26478]
[1777477198129,39.69,76004.1,0.0,-0.99897,0.0,0.2647]
[1777477198269,39.69,76004.1,0.0,-0.99897,0.0,0.2647]
[1777477198370,39.69,76006.3,0.0,-0.99896,0.0,0.2653]
[1777477199575,39.69,76012.12,0.0,-0.99896,0.0,0.2669]
[1777477200518,39.69,76012.12,0.0,-0.99896,0.0,0.2669]
[1777477202521,39.69,76012.43,0.0,-0.99896,0.0,0.26698]
[1777477202594,39.69,76012.43,0.0,-0.99896,0.0,0.26698]
[1777477202773,39.69,76012.43,0.0,-0.99896,0.0,0.26698]
[1777477202873,39.69,76007.23,0.0,-0.99896,0.0,0.26556]
[1777477203531,39.69,76012.61,0.0,-0.99896,0.0,0.26703]
[1777477205196,39.69,76012.61,0.0,-0.99896,0.0,0.26703]
[1777477205268,39.69,76012.61,0.0,-0.99896,0.0,0.26703]
[1777477209048,39.69,76015.9,0.0,-0.99895,0.0,0.26794]
[1777477209269,39.69,76015.9,0.0,-0.99895,0.0,0.26794]
[1777477209287,39.69,76017.65,0.0,-0.99895,0.0,0.26842]
[1777477210041,39.69,76017.65,0.0,-0.99895,0.0,0.26842]
[1777477210270,39.69,76017.65,0.0,-0.99895,0.0,0.26842]
[1777477210276,39.69,76021.42,0.0,-0.99895,0.0,0.26946]
[1777477214484,39.69,76021.51,0.0,-0.99895,0.0,0.26949]
[1777477214519,39.69,76021.51,0.0,-0.99895,0.0,0.26949]
[1777477214608,39.69,76024.65,0.0,-0.99894,0.0,0.27036]
[1777477217629,39.69,76018.45,0.0,-0.99895,0.0,0.26864]
[1777477218636,39.69,76016.69,0.0,-0.99895,0.0,0.26816]
[1777477219643,39.69,76012.43,0.0,-0.99896,0.0,0.26698]
[1777477220492,39.69,76012.43,0.0,-0.99896,0.0,0.26698]
[1777477220520,39.69,76012.43,0.0,-0.99896,0.0,0.26698]
[1777477221657,39.69,76006.72,0.0,-0.99896,0.0,0.26542]
[1777477224681,39.69,76002.82,0.0,-0.99897,0.0,0.26435]
[1777477225700,39.69,75998.03,0.0,-0.99897,0.0,0.26305]
[1777477227597,39.69,75996.88,0.0,-0.99898,0.0,0.26274]
[1777477227771,39.69,75996.88,0.0,-0.99898,0.0,0.26274]
[1777477227821,39.69,75996.3,0.0,-0.99898,0.0,0.26258]
[1777477229218,39.69,75996.3,0.0,-0.99898,0.0,0.26258]
[1777477229269,39.69,75996.3,0.0,-0.99898,0.0,0.26258]
[1777477233991,39.69,75998.88,0.0,-0.99897,0.0,0.26302]
[1777477234018,39.69,75998.88,0.0,-0.99897,0.0,0.26302]
[1777477234299,39.69,75998.88,0.0,-0.99897,0.0,0.26302]
[1777477234323,39.69,75997.8,0.0,-0.99898,0.0,0.26273]
[1777477234519,39.69,75997.8,0.0,-0.99898,0.0,0.26273]
[1777477236778,39.69,76002.55,0.0,-0.99897,0.0,0.26402]
[1777477237785,39.69,76009.52,0.0,-0.99896,0.0,0.26592]
[1777477238732,39.69,76009.52,0.0,-0.99896,0.0,0.26592]
[1777477238772,39.69,76009.52,0.0,-0.99896,0.0,0.26592]
[1777477239332,39.69,76009.52,0.0,-0.99896,0.0,0.26592]
[1777477239363,39.69,76016.41,0.0,-0.99895,0.0,0.26781]
[1777477239520,39.69,76016.41,0.0,-0.99895,0.0,0.26781]
[1777477242820,39.69,76023.1,0.0,-0.99895,0.0,0.26966]
[1777477243943,39.69,76023.1,0.0,-0.99895,0.0,0.26966]
[1777477244020,39.69,76023.1,0.0,-0.99895,0.0,0.26966]
[1777477244435,39.69,76023.1,0.0,-0.99895,0.0,0.26966]
[1777477244097,39.69,76026.79,0.0,-0.99894,0.0,0.27069]
[1777477244519,39.69,76026.79,0.0,-0.99894,0.0,0.27069]
[1777477249869,39.69,76023.89,0.0,-0.99895,0.0,0.26988]
[1777477252256,39.69,76023.98,0.0,-0.99895,0.0,0.26991]
[1777477252271,39.69,76023.98,0.0,-0.99895,0.0,0.26991]
[1777477252272,39.69,76022.25,0.0,-0.99895,0.0,0.26943]
[1777477252722,39.69,76022.25,0.0,-0.99895,0.0,0.26943]
[1777477252767,39.69,76022.25,0.0,-0.99895,0.0,0.26943]
[1777477257928,39.69,76021.94,0.0,-0.99895,0.0,0.26934]
[1777477258935,39.69,76015.07,0.0,-0.99896,0.0,0.26744]
[1777477260170,39.69,76015.07,0.0,-0.99896,0.0,0.26744]
[1777477260269,39.69,76015.07,0.0,-0.99896,0.0,0.26744]
[1777477260368,39.69,76006.43,0.0,-0.99897,0.0,0.26507]
[1777477260729,39.69,76006.43,0.0,-0.99897,0.0,0.26507]
[1777477260769,39.69,76006.43,0.0,-0.99897,0.0,0.26507]
[1777477260949,39.69,76002.52,0.0,-0.99897,0.0,0.26401]
[1777477261956,39.69,75988.2,0.0,-0.99899,0.0,0.26014]
[1777477262962,39.69,75983.14,0.0,-0.99899,0.0,0.25878]
[1777477265080,39.69,75989.35,0.0,-0.99898,0.0,0.26045]
[1777477266991,39.69,75990.85,0.0,-0.99898,0.0,0.26085]
[1777477268700,39.69,75991.11,0.0,-0.99898,0.0,0.26092]
[1777477268768,39.69,75991.11,0.0,-0.99898,0.0,0.26092]
[1777477268984,39.69,75991.11,0.0,-0.99898,0.0,0.26092]
[1777477269018,39.69,75991.11,0.0,-0.99898,0.0,0.26092]
[1777477269085,39.69,75991.16,0.0,-0.99898,0.0,0.26093]
[1777477271019,39.69,75987.12,0.0,-0.99899,0.0,0.25985]
[1777477272026,39.69,75982.26,0.0,-0.99899,0.0,0.25855]
[1777477273032,39.69,75975.46,0.0,-0.999,0.0,0.25674]
[1777477275047,39.69,75964.57,0.0,-0.99901,0.0,0.25386]
[1777477276054,39.69,75962.67,0.0,-0.99901,0.0,0.25336]
[1777477277061,39.69,75967.69,0.0,-0.99901,0.0,0.25468]
[1777477279075,39.69,75971.71,0.0,-0.999,0.0,0.25574]
[1777477281075,39.69,75974.3,0.0,-0.999,0.0,0.25643]
[1777477281268,39.69,75974.3,0.0,-0.999,0.0,0.25643]
[1777477281369,39.69,75976.82,0.0,-0.999,0.0,0.2571]
[1777477281769,39.69,75976.82,0.0,-0.999,0.0,0.2571]
[1777477282019,39.69,75976.82,0.0,-0.999,0.0,0.2571]
[1777477284110,39.69,75973.84,0.0,-0.999,0.0,0.25631]
[1777477284768,39.69,75973.84,0.0,-0.999,0.0,0.25631]
[1777477285019,39.69,75973.84,0.0,-0.999,0.0,0.25631]
[1777477285057,39.69,75973.84,0.0,-0.999,0.0,0.25631]
[1777477285268,39.69,75973.84,0.0,-0.999,0.0,0.25631]
[1777477285369,39.69,75973.09,0.0,-0.999,0.0,0.25611]
[1777477287485,39.69,75975.8,0.0,-0.999,0.0,0.25683]
[1777477287497,39.69,75980.4,0.0,-0.999,0.0,0.25805]
[1777477287518,39.69,75980.4,0.0,-0.999,0.0,0.25805]
[1777477288238,39.69,75980.4,0.0,-0.999,0.0,0.25805]
[1777477288269,39.69,75980.4,0.0,-0.999,0.0,0.25805]
[1777477290153,39.69,75986.18,0.0,-0.99899,0.0,0.2596]
[1777477291412,39.69,75986.18,0.0,-0.99899,0.0,0.2596]
[1777477291513,39.69,75987.22,0.0,-0.99899,0.0,0.25961]
[1777477291536,39.69,75987.22,0.0,-0.99899,0.0,0.25961]
[1777477291769,39.69,75987.22,0.0,-0.99899,0.0,0.25961]
[1777477292167,39.69,75982.84,0.0,-0.99899,0.0,0.25844]
[1777477294420,39.69,75980.3,0.0,-0.999,0.0,0.25776]
[1777477294522,39.69,75977.21,0.0,-0.999,0.0,0.25694]
[1777477294901,39.69,75977.21,0.0,-0.999,0.0,0.25694]
[1777477295021,39.69,75977.21,0.0,-0.999,0.0,0.25694]
[1777477295188,39.69,75976.64,0.0,-0.999,0.0,0.25679]
[1777477298209,39.69,75983.97,0.0,-0.99899,0.0,0.25874]
[1777477299492,39.69,75983.97,0.0,-0.99899,0.0,0.25874]
[1777477299518,39.69,75983.97,0.0,-0.99899,0.0,0.25874]
[1777477299215,39.69,75989.43,0.0,-0.99899,0.0,0.26021]
[1777477300223,39.69,75993.07,0.0,-0.99898,0.0,0.26119]
[1777477301230,39.69,75997.56,0.0,-0.99898,0.0,0.2624]
[1777477301656,39.69,75997.56,0.0,-0.99898,0.0,0.2624]
[1777477301769,39.69,75997.56,0.0,-0.99898,0.0,0.2624]
[1777477302013,39.69,75997.56,0.0,-0.99898,0.0,0.2624]
[1777477302018,39.69,75997.56,0.0,-0.99898,0.0,0.2624]
[1777477302237,39.69,75997.71,0.0,-0.99898,0.0,0.26244]
[1777477305259,39.69,76002.04,0.0,-0.99897,0.0,0.26361]
[1777477306669,39.69,76002.5,0.0,-0.99897,0.0,0.26374]
[1777477306770,39.69,76002.5,0.0,-0.99897,0.0,0.26374]
[1777477307068,39.69,76002.5,0.0,-0.99897,0.0,0.26374]
[1777477307269,39.69,76002.5,0.0,-0.99897,0.0,0.26374]
[1777477307370,39.69,76002.24,0.0,-0.99897,0.0,0.26367]
[1777477311300,39.69,76008.32,0.0,-0.99896,0.0,0.26533]
[1777477312857,39.69,76008.13,0.0,-0.99896,0.0,0.26527]
[1777477313020,39.69,76008.13,0.0,-0.99896,0.0,0.26527]
[1777477313308,39.69,76008.13,0.0,-0.99896,0.0,0.26527]
[1777477313518,39.69,76008.13,0.0,-0.99896,0.0,0.26527]
[1777477313314,39.69,76007.72,0.0,-0.99897,0.0,0.26516]
[1777477316335,39.69,76003.49,0.0,-0.99897,0.0,0.26401]
[1777477317341,39.69,75998.31,0.0,-0.99898,0.0,0.2626]
[1777477318200,39.69,75998.31,0.0,-0.99898,0.0,0.2626]
[1777477318269,39.69,75998.31,0.0,-0.99898,0.0,0.2626]
[1777477318349,39.69,75995.06,0.0,-0.99898,0.0,0.26172]
[1777477319163,39.69,75995.06,0.0,-0.99898,0.0,0.26172]
[1777477319269,39.69,75995.06,0.0,-0.99898,0.0,0.26172]
[1777477320366,39.69,76000.24,0.0,-0.99897,0.0,0.26313]
[1777477321022,39.69,76000.24,0.0,-0.99897,0.0,0.26313]
[1777477321373,39.69,75999.8,0.0,-0.99897,0.0,0.26301]
[1777477322380,39.69,75994.74,0.0,-0.99898,0.0,0.26164]
[1777477323187,39.69,75994.74,0.0,-0.99898,0.0,0.26164]
[1777477323270,39.69,75994.74,0.0,-0.99898,0.0,0.26164]
[1777477323387,39.69,75987.04,0.0,-0.99899,0.0,0.25957]
[1777477323780,39.69,75987.04,0.0,-0.99899,0.0,0.25957]
[1777477324018,39.69,75987.04,0.0,-0.99899,0.0,0.25957]
[1777477324394,39.69,75984.23,0.0,-0.99899,0.0,0.25881]
[1777477326408,39.69,75979.26,0.0,-0.999,0.0,0.25749]
[1777477328422,39.69,75982.1,0.0,-0.99899,0.0,0.25824]
[1777477329429,39.69,75985.46,0.0,-0.99899,0.0,0.25914]
[1777477329773,39.69,75985.46,0.0,-0.99899,0.0,0.25914]
[1777477330171,39.69,75985.46,0.0,-0.99899,0.0,0.25914]
[1777477330268,39.69,75985.46,0.0,-0.99899,0.0,0.25914]
[1777477330436,39.69,75987.0,0.0,-0.99899,0.0,0.25955]
[1777477334197,39.69,75988.24,0.0,-0.99899,0.0,0.25989]
[1777477334274,39.69,75988.24,0.0,-0.99899,0.0,0.25989]
[1777477334464,39.69,75988.67,0.0,-0.99899,0.0,0.26]
[1777477335471,39.69,75995.05,0.0,-0.99898,0.0,0.26172]
[1777477336478,39.69,75998.57,0.0,-0.99898,0.0,0.26267]
[1777477337090,39.69,75998.57,0.0,-0.99898,0.0,0.26267]
[1777477337279,39.69,75998.57,0.0,-0.99898,0.0,0.26267]
[1777477341513,39.69,75995.99,0.0,-0.99898,0.0,0.26197]
[1777477341801,39.69,75995.99,0.0,-0.99898,0.0,0.26197]
[1777477342026,39.69,75995.99,0.0,-0.99898,0.0,0.26197]
[1777477342520,39.69,75991.16,0.0,-0.99898,0.0,0.26067]
[1777477343557,39.69,75991.16,0.0,-0.99898,0.0,0.26067]
[1777477343527,39.69,75986.14,0.0,-0.99899,0.0,0.25932]
[1777477343769,39.69,75986.14,0.0,-0.99899,0.0,0.25932]
[1777477344533,39.69,75980.35,0.0,-0.999,0.0,0.25778]
[1777477346216,39.69,75979.78,0.0,-0.999,0.0,0.25763]
[1777477346270,39.69,75979.78,0.0,-0.999,0.0,0.25763]
[1777477349099,39.69,75980.4,0.0,-0.999,0.0,0.25779]
[1777477349269,39.69,75980.4,0.0,-0.999,0.0,0.25779]
[1777477349569,39.69,75979.88,0.0,-0.999,0.0,0.25765]
[1777477350577,39.69,75984.54,0.0,-0.99899,0.0,0.2589]
[1777477351611,39.69,75984.54,0.0,-0.99899,0.0,0.2589]
[1777477351768,39.69,75984.54,0.0,-0.99899,0.0,0.2589]
[1777477351870,39.69,75989.33,0.0,-0.99899,0.0,0.25992]
[1777477352590,39.69,75993.35,0.0,-0.99898,0.0,0.261]
[1777477355175,39.69,75991.79,0.0,-0.99898,0.0,0.26058]
[1777477355269,39.69,75991.79,0.0,-0.99898,0.0,0.26058]
[1777477357490,39.69,75990.92,0.0,-0.99899,0.0,0.26035]
[1777477357519,39.69,75990.92,0.0,-0.99899,0.0,0.26035]
[1777477357536,39.69,75991.37,0.0,-0.99898,0.0,0.26047]
[1777477357788,39.69,75991.37,0.0,-0.99898,0.0,0.26047]
[1777477358019,39.69,75991.37,0.0,-0.99898,0.0,0.26047]
[1777477359639,39.69,75986.3,0.0,-0.99899,0.0,0.25911]
[1777477361444,39.69,75986.3,0.0,-0.99899,0.0,0.25911]
[1777477361518,39.69,75986.3,0.0,-0.99899,0.0,0.25911]
[1777477362416,39.69,75985.66,0.0,-0.99899,0.0,0.25893]
[1777477362519,39.69,75985.66,0.0,-0.99899,0.0,0.25893]
[1777477362559,39.69,75984.45,0.0,-0.99899,0.0,0.25861]
[1777477362660,39.69,75979.75,0.0,-0.999,0.0,0.25736]
[1777477367696,39.69,75979.76,0.0,-0.999,0.0,0.25736]
[1777477369710,39.69,75977.1,0.0,-0.999,0.0,0.25665]
[1777477371373,39.69,75977.1,0.0,-0.999,0.0,0.25665]
[1777477371517,39.69,75977.1,0.0,-0.999,0.0,0.25665]
[1777477371524,39.69,75980.49,0.0,-0.999,0.0,0.25756]
[1777477372731,39.69,75985.05,0.0,-0.99899,0.0,0.25877]
[1777477374537,39.69,75985.05,0.0,-0.99899,0.0,0.25877]
[1777477374770,39.69,75984.93,0.0,-0.99899,0.0,0.25874]
[1777477375287,39.69,75984.93,0.0,-0.99899,0.0,0.25874]
[1777477375517,39.69,75984.93,0.0,-0.99899,0.0,0.25874]
[1777477375530,39.69,75986.7,0.0,-0.99899,0.0,0.25921]
[1777477375752,39.69,75989.11,0.0,-0.99899,0.0,0.25986]
[1777477379540,39.69,75991.04,0.0,-0.99899,0.0,0.26038]
[1777477379770,39.69,75989.52,0.0,-0.99899,0.0,0.25997]
[1777477382312,39.69,75989.5,0.0,-0.99899,0.0,0.25996]
[1777477382519,39.69,75989.5,0.0,-0.99899,0.0,0.25996]
[1777477382461,39.69,75986.56,0.0,-0.99899,0.0,0.25918]
[1777477383371,39.69,75986.56,0.0,-0.99899,0.0,0.25918]
[1777477383518,39.69,75986.56,0.0,-0.99899,0.0,0.25918]
[1777477383474,39.69,75982.08,0.0,-0.999,0.0,0.25798]
[1777477383826,39.69,75978.18,0.0,-0.999,0.0,0.25694]
[1777477384835,39.69,75971.69,0.0,-0.99901,0.0,0.25522]
[1777477385693,39.69,75971.69,0.0,-0.99901,0.0,0.25522]
[1777477385771,39.69,75971.69,0.0,-0.99901,0.0,0.25522]
[1777477385842,39.69,75967.67,0.0,-0.99901,0.0,0.25416]
[1777477387881,39.69,75970.89,0.0,-0.99901,0.0,0.25501]
[1777477389574,39.69,75970.89,0.0,-0.99901,0.0,0.25501]
[1777477389620,39.69,75975.23,0.0,-0.999,0.0,0.25616]
[1777477389770,39.69,75975.23,0.0,-0.999,0.0,0.25616]
[1777477389895,39.69,75978.26,0.0,-0.999,0.0,0.25696]
[1777477390781,39.69,75978.26,0.0,-0.999,0.0,0.25696]
[1777477391019,39.69,75978.26,0.0,-0.999,0.0,0.25696]
[1777477391121,39.69,75984.2,0.0,-0.99899,0.0,0.25854]
[1777477392191,39.69,75984.2,0.0,-0.99899,0.0,0.25854]
[1777477392274,39.69,75984.2,0.0,-0.99899,0.0,0.25854]
[1777477392916,39.69,75990.09,0.0,-0.99899,0.0,0.26012]
[1777477394305,39.69,75990.09,0.0,-0.99899,0.0,0.26012]
[1777477394518,39.69,75990.09,0.0,-0.99899,0.0,0.26012]
[1777477394619,39.69,75989.33,0.0,-0.99899,0.0,0.25992]
[1777477397951,39.69,75991.95,0.0,-0.99898,0.0,0.26062]
[1777477400558,39.69,75990.28,0.0,-0.99899,0.0,0.26017]
[1777477400772,39.69,75989.08,0.0,-0.99899,0.0,0.25985]
[1777477402004,39.69,75988.55,0.0,-0.99899,0.0,0.25971]
[1777477402019,39.69,75988.55,0.0,-0.99899,0.0,0.25971]
[1777477402106,39.69,75984.52,0.0,-0.99899,0.0,0.25863]
[1777477402901,39.69,75984.52,0.0,-0.99899,0.0,0.25863]
[1777477403021,39.69,75984.52,0.0,-0.99899,0.0,0.25863]
[1777477403123,39.69,75982.48,0.0,-0.99899,0.0,0.25809]
[1777477406406,39.69,75982.75,0.0,-0.99899,0.0,0.25816]
[1777477406518,39.69,75982.75,0.0,-0.99899,0.0,0.25816]
[1777477409031,39.69,75984.98,0.0,-0.99899,0.0,0.25875]
[1777477410394,39.69,75984.98,0.0,-0.99899,0.0,0.25875]
[1777477410519,39.69,75984.98,0.0,-0.99899,0.0,0.25875]
[1777477410599,39.69,75985.11,0.0,-0.99899,0.0,0.25879]
[1777477410794,39.69,75985.11,0.0,-0.99899,0.0,0.25879]
[1777477411019,39.69,75985.11,0.0,-0.99899,0.0,0.25879]
[1777477411056,39.69,75988.14,0.0,-0.99899,0.0,0.25934]
[1777477412064,39.69,75993.99,0.0,-0.99898,0.0,0.26091]
[1777477414611,39.69,75994.89,0.0,-0.99898,0.0,0.26115]
[1777477414768,39.69,75996.33,0.0,-0.99898,0.0,0.26154]
[1777477416284,39.69,75996.0,0.0,-0.99898,0.0,0.26145]
[1777477416519,39.69,75996.0,0.0,-0.99898,0.0,0.26145]
[1777477416620,39.69,75995.39,0.0,-0.99898,0.0,0.26129]
[1777477420123,39.69,75996.0,0.0,-0.99898,0.0,0.26145]
[1777477420274,39.69,75996.0,0.0,-0.99898,0.0,0.26145]
[1777477422138,39.69,75999.7,0.0,-0.99898,0.0,0.26245]
[1777477423868,39.69,76000.35,0.0,-0.99898,0.0,0.26263]
[1777477424019,39.69,76000.35,0.0,-0.99898,0.0,0.26263]
[1777477424038,39.69,76000.35,0.0,-0.99898,0.0,0.26263]
[1777477424269,39.69,76000.35,0.0,-0.99898,0.0,0.26263]
[1777477424307,39.69,76001.66,0.0,-0.99897,0.0,0.26298]
[1777477427222,39.69,76002.55,0.0,-0.99897,0.0,0.26322]
[1777477427267,39.69,76002.55,0.0,-0.99897,0.0,0.26322]
[1777477427324,39.69,76006.86,0.0,-0.99897,0.0,0.2644]
[1777477428435,39.69,76006.86,0.0,-0.99897,0.0,0.2644]
[1777477428522,39.69,76006.86,0.0,-0.99897,0.0,0.2644]
[1777477428584,39.69,76009.2,0.0,-0.99897,0.0,0.26503]
[1777477432744,39.69,76010.05,0.0,-0.99896,0.0,0.26527]
[1777477432771,39.69,76010.05,0.0,-0.99896,0.0,0.26527]
[1777477433218,39.69,76014.77,0.0,-0.99896,0.0,0.26656]
[1777477434225,39.69,76019.5,0.0,-0.99895,0.0,0.26786]
[1777477436239,39.69,76009.73,0.0,-0.99896,0.0,0.26518]
[1777477436885,39.69,76009.73,0.0,-0.99896,0.0,0.26518]
[1777477437024,39.69,76009.73,0.0,-0.99896,0.0,0.26518]
[1777477437246,39.69,76002.93,0.0,-0.99897,0.0,0.26333]
[1777477437868,39.69,76002.93,0.0,-0.99897,0.0,0.26333]
[1777477438020,39.69,76002.93,0.0,-0.99897,0.0,0.26333]
[1777477438253,39.69,76000.26,0.0,-0.99898,0.0,0.2626]
[1777477439260,39.69,75998.31,0.0,-0.99898,0.0,0.26208]
[1777477440267,39.69,76001.89,0.0,-0.99897,0.0,0.26304]
[1777477440760,39.69,76001.89,0.0,-0.99897,0.0,0.26304]
[1777477440768,39.69,76001.89,0.0,-0.99897,0.0,0.26304]
[1777477441274,39.69,76004.93,0.0,-0.99897,0.0,0.26387]
[1777477442280,39.69,76008.2,0.0,-0.99897,0.0,0.26476]
[1777477442965,39.69,76008.2,0.0,-0.99897,0.0,0.26476]
[1777477443019,39.69,76008.2,0.0,-0.99897,0.0,0.26476]
[1777477443288,39.69,76010.81,0.0,-0.99896,0.0,0.26547]
[1777477444295,39.69,76012.47,0.0,-0.99896,0.0,0.26593]
[1777477445990,39.69,76013.94,0.0,-0.99896,0.0,0.26633]
[1777477446018,39.69,76013.94,0.0,-0.99896,0.0,0.26633]
[1777477449302,39.69,76014.16,0.0,-0.99896,0.0,0.26639]
[1777477449644,39.69,76014.16,0.0,-0.99896,0.0,0.26639]
[1777477449770,39.69,76014.97,0.0,-0.99896,0.0,0.26661]
[1777477453358,39.69,76017.82,0.0,-0.99896,0.0,0.2674]
[1777477454365,39.69,76019.55,0.0,-0.99895,0.0,0.26787]
[1777477455050,39.69,76019.55,0.0,-0.99895,0.0,0.26787]
[1777477455269,39.69,76019.55,0.0,-0.99895,0.0,0.26787]
[1777477455374,39.69,76015.24,0.0,-0.99896,0.0,0.26669]
[1777477456379,39.69,76011.31,0.0,-0.99896,0.0,0.26561]
[1777477457656,39.69,76011.31,0.0,-0.99896,0.0,0.26561]
[1777477457386,39.69,76005.1,0.0,-0.99897,0.0,0.26392]
[1777477457770,39.69,76005.1,0.0,-0.99897,0.0,0.26392]
[1777477460243,39.69,76003.65,0.0,-0.99897,0.0,0.26352]
[1777477460268,39.69,76003.65,0.0,-0.99897,0.0,0.26352]
[1777477462421,39.69,76000.09,0.0,-0.99898,0.0,0.26256]
[1777477462799,39.69,76000.09,0.0,-0.99898,0.0,0.26256]
[1777477463023,39.69,76000.09,0.0,-0.99898,0.0,0.26256]
[1777477463428,39.69,75998.01,0.0,-0.99898,0.0,0.26199]
[1777477464435,39.69,75993.34,0.0,-0.99898,0.0,0.26073]
[1777477465442,39.69,75979.31,0.0,-0.999,0.0,0.25698]
[1777477466449,39.69,75974.99,0.0,-0.999,0.0,0.25584]
[1777477467456,39.69,75972.67,0.0,-0.99901,0.0,0.25522]
[1777477468625,39.69,75972.67,0.0,-0.99901,0.0,0.25522]
[1777477468659,39.69,75970.23,0.0,-0.99901,0.0,0.25458]
[1777477468768,39.69,75970.23,0.0,-0.99901,0.0,0.25458]
[1777477472491,39.69,75973.94,0.0,-0.99901,0.0,0.2553]
[1777477472967,39.69,75973.94,0.0,-0.99901,0.0,0.2553]
[1777477473982,39.69,75974.23,0.0,-0.99901,0.0,0.25538]
[1777477474022,39.69,75974.23,0.0,-0.99901,0.0,0.25538]
[1777477475025,39.69,75975.34,0.0,-0.999,0.0,0.25567]
[1777477475512,39.69,75974.47,0.0,-0.99901,0.0,0.25544]
[1777477477526,39.69,75968.47,0.0,-0.99901,0.0,0.25386]
[1777477478533,39.69,75966.78,0.0,-0.99901,0.0,0.25342]
[1777477479540,39.69,75964.55,0.0,-0.99902,0.0,0.25283]
[1777477479781,39.69,75964.55,0.0,-0.99902,0.0,0.25283]
[1777477480017,39.69,75964.55,0.0,-0.99902,0.0,0.25283]
[1777477481554,39.69,75960.1,0.0,-0.99902,0.0,0.25167]
[1777477483568,39.69,75956.75,0.0,-0.99903,0.0,0.25079]
[1777477483872,39.69,75956.75,0.0,-0.99903,0.0,0.25079]
[1777477484019,39.69,75956.75,0.0,-0.99903,0.0,0.25079]
[1777477486589,39.69,75951.34,0.0,-0.99903,0.0,0.24939]
[1777477488603,39.69,75949.54,0.0,-0.99903,0.0,0.24893]
[1777477490258,39.69,75949.36,0.0,-0.99903,0.0,0.24888]
[1777477490269,39.69,75949.36,0.0,-0.99903,0.0,0.24888]
[1777477491624,39.69,75952.58,0.0,-0.99903,0.0,0.24971]
[1777477493637,39.69,75954.2,0.0,-0.99903,0.0,0.25013]
[1777477494123,39.69,75954.2,0.0,-0.99903,0.0,0.25013]
[1777477494268,39.69,75954.2,0.0,-0.99903,0.0,0.25013]
[1777477494645,39.69,75956.01,0.0,-0.99903,0.0,0.2506]
[1777477495021,39.69,75956.01,0.0,-0.99903,0.0,0.2506]
[1777477495652,39.69,75956.31,0.0,-0.99903,0.0,0.25068]
[1777477495948,39.69,75956.31,0.0,-0.99903,0.0,0.25068]
[1777477498448,39.69,75958.82,0.0,-0.99902,0.0,0.25133]
[1777477498518,39.69,75958.82,0.0,-0.99902,0.0,0.25133]
[1777477501694,39.69,75967.94,0.0,-0.99901,0.0,0.25372]
[1777477502701,39.69,75967.32,0.0,-0.99901,0.0,0.25356]
[1777477503441,39.69,75967.32,0.0,-0.99901,0.0,0.25356]
[1777477503518,39.69,75967.32,0.0,-0.99901,0.0,0.25356]
[1777477503708,39.69,75959.55,0.0,-0.99902,0.0,0.25152]
[1777477504715,39.69,75961.68,0.0,-0.99902,0.0,0.25208]
[1777477505722,39.69,75965.18,0.0,-0.99902,0.0,0.253]
[1777477506183,39.69,75965.18,0.0,-0.99902,0.0,0.253]
[1777477506270,39.69,75965.18,0.0,-0.99902,0.0,0.253]
[1777477506303,39.69,75965.18,0.0,-0.99902,0.0,0.253]
[1777477506518,39.69,75965.18,0.0,-0.99902,0.0,0.253]
[1777477506729,39.69,75965.38,0.0,-0.99902,0.0,0.25305]
[1777477507736,39.69,75960.63,0.0,-0.99902,0.0,0.25181]
[1777477508743,39.69,75957.01,0.0,-0.99902,0.0,0.25086]
[1777477508808,39.69,75957.01,0.0,-0.99902,0.0,0.25086]
[1777477509020,39.69,75957.01,0.0,-0.99902,0.0,0.25086]
[1777477514207,39.69,75956.04,0.0,-0.99903,0.0,0.25061]
[1777477514269,39.69,75956.04,0.0,-0.99903,0.0,0.25061]
[1777477514370,39.69,75957.01,0.0,-0.99902,0.0,0.25086]
[1777477516019,39.69,75957.72,0.0,-0.99902,0.0,0.25105]
[1777477516274,39.69,75957.72,0.0,-0.99902,0.0,0.25105]
[1777477518591,39.69,75960.06,0.0,-0.99902,0.0,0.25166]
[1777477518692,39.69,75957.85,0.0,-0.99902,0.0,0.25108]
[1777477518769,39.69,75957.85,0.0,-0.99902,0.0,0.25108]
[1777477521915,39.69,75957.22,0.0,-0.99902,0.0,0.25092]
[1777477522018,39.69,75957.22,0.0,-0.99902,0.0,0.25092]
[1777477524941,39.69,75958.82,0.0,-0.99902,0.0,0.25133]
[1777477525018,39.69,75958.82,0.0,-0.99902,0.0,0.25133]
[1777477525043,39.69,75956.6,0.0,-0.99903,0.0,0.25076]
[1777477526753,39.69,75956.6,0.0,-0.99903,0.0,0.25076]
[1777477526768,39.69,75955.99,0.0,-0.99903,0.0,0.2506]
[1777477531853,39.69,75956.61,0.0,-0.99903,0.0,0.25076]
[1777477532019,39.69,75956.61,0.0,-0.99903,0.0,0.25076]
[1777477532076,39.69,75956.88,0.0,-0.99903,0.0,0.25057]
[1777477532902,39.69,75956.88,0.0,-0.99903,0.0,0.25057]
[1777477533021,39.69,75956.88,0.0,-0.99903,0.0,0.25057]
[1777477536949,39.69,75956.97,0.0,-0.99903,0.0,0.2506]
[1777477537021,39.69,75956.97,0.0,-0.99903,0.0,0.2506]
[1777477537122,39.69,75962.05,0.0,-0.99902,0.0,0.25192]
[1777477537953,39.69,75962.05,0.0,-0.99902,0.0,0.25192]
[1777477538673,39.69,75962.05,0.0,-0.99902,0.0,0.25192]
[1777477538770,39.69,75962.05,0.0,-0.99902,0.0,0.25192]
[1777477538698,39.69,75971.03,0.0,-0.99901,0.0,0.25428]
[1777477543991,39.69,75975.37,0.0,-0.99901,0.0,0.25542]
[1777477544999,39.69,75983.6,0.0,-0.999,0.0,0.25761]
[1777477546006,39.69,75989.01,0.0,-0.99899,0.0,0.25905]
[1777477547012,39.69,75992.32,0.0,-0.99899,0.0,0.25994]
[1777477549030,39.69,75997.36,0.0,-0.99898,0.0,0.26129]
[1777477554065,39.69,75997.83,0.0,-0.99898,0.0,0.26142]
[1777477556080,39.69,76003.73,0.0,-0.99897,0.0,0.26302]
[1777477557521,39.69,76003.73,0.0,-0.99897,0.0,0.26302]
[1777477557613,39.69,76007.96,0.0,-0.99897,0.0,0.26417]
[1777477561019,39.69,76008.72,0.0,-0.99897,0.0,0.26437]
[1777477562665,39.69,76008.34,0.0,-0.99897,0.0,0.26427]
[1777477562768,39.69,76008.34,0.0,-0.99897,0.0,0.26427]
[1777477562764,39.69,76008.51,0.0,-0.99897,0.0,0.26432]
[1777477568166,39.69,76008.16,0.0,-0.99897,0.0,0.26422]
[1777477571526,39.69,76007.53,0.0,-0.99897,0.0,0.26405]
[1777477571781,39.69,76007.53,0.0,-0.99897,0.0,0.26405]
[1777477576152,39.69,76006.16,0.0,-0.99897,0.0,0.26368]
[1777477576269,39.69,76006.16,0.0,-0.99897,0.0,0.26368]
[1777477576295,39.69,76004.32,0.0,-0.99897,0.0,0.26318]
[1777477581257,39.69,76001.01,0.0,-0.99898,0.0,0.26228]
[1777477583020,39.69,76003.29,0.0,-0.99897,0.0,0.2629]
[1777477585694,39.69,76001.77,0.0,-0.99898,0.0,0.26249]
[1777477585768,39.69,76001.77,0.0,-0.99898,0.0,0.26249]
[1777477585743,39.69,76001.32,0.0,-0.99898,0.0,0.26236]
[1777477587299,39.69,75996.77,0.0,-0.99898,0.0,0.26113]
[1777477590076,39.69,75998.05,0.0,-0.99898,0.0,0.26148]
[1777477590267,39.69,75998.05,0.0,-0.99898,0.0,0.26148]
[1777477595355,39.69,75998.84,0.0,-0.99898,0.0,0.26143]
[1777477596261,39.69,75998.84,0.0,-0.99898,0.0,0.26143]
[1777477596268,39.69,75998.84,0.0,-0.99898,0.0,0.26143]
[1777477596316,39.69,75998.84,0.0,-0.99898,0.0,0.26143]
[1777477596519,39.69,75998.84,0.0,-0.99898,0.0,0.26143]
[1777477596620,39.69,75998.84,0.0,-0.99898,0.0,0.26143]
[1777477602404,39.69,75997.2,0.0,-0.99898,0.0,0.26099]
[1777477603425,39.69,75982.95,0.0,-0.999,0.0,0.25717]
[1777477604420,39.69,75973.11,0.0,-0.99901,0.0,0.25457]
[1777477605427,39.69,75967.27,0.0,-0.99902,0.0,0.25303]
[1777477605919,39.69,75967.27,0.0,-0.99902,0.0,0.25303]
[1777477606435,39.69,75961.88,0.0,-0.99902,0.0,0.25162]
[1777477608449,39.69,75965.92,0.0,-0.99902,0.0,0.25268]
[1777477609815,39.69,75965.92,0.0,-0.99902,0.0,0.25268]
[1777477614491,39.69,75969.82,0.0,-0.99901,0.0,0.2537]
[1777477617512,39.69,75974.19,0.0,-0.99901,0.0,0.25485]
[1777477619361,39.69,75974.75,0.0,-0.99901,0.0,0.255]
[1777477619518,39.69,75974.75,0.0,-0.99901,0.0,0.255]
[1777477619637,39.69,75974.75,0.0,-0.99901,0.0,0.255]
[1777477619768,39.69,75974.75,0.0,-0.99901,0.0,0.255]
[1777477619843,39.69,75976.39,0.0,-0.99901,0.0,0.25543]
[1777477621560,39.69,75971.04,0.0,-0.99901,0.0,0.25402]
[1777477622552,39.69,75963.01,0.0,-0.99902,0.0,0.25192]
[1777477624144,39.69,75959.82,0.0,-0.99902,0.0,0.25109]
[1777477624260,39.69,75959.82,0.0,-0.99902,0.0,0.25109]
[1777477624275,39.69,75959.82,0.0,-0.99902,0.0,0.25109]
[1777477624566,39.69,75960.77,0.0,-0.99902,0.0,0.25133]
[1777477626581,39.69,75955.91,0.0,-0.99903,0.0,0.25007]
[1777477628832,39.69,75953.91,0.0,-0.99903,0.0,0.24955]
[1777477628887,39.69,75952.29,0.0,-0.99903,0.0,0.24913]
[1777477629018,39.69,75952.29,0.0,-0.99903,0.0,0.24913]
[1777477629601,39.69,75951.96,0.0,-0.99903,0.0,0.24905]
[1777477630609,39.69,75941.63,0.0,-0.99904,0.0,0.24639]
[1777477631616,39.69,75937.32,0.0,-0.99905,0.0,0.24529]
[1777477632622,39.69,75937.86,0.0,-0.99905,0.0,0.24542]
[1777477635645,39.69,75942.6,0.0,-0.99904,0.0,0.24664]
[1777477637658,39.69,75945.81,0.0,-0.99904,0.0,0.24746]
[1777477638375,39.69,75945.81,0.0,-0.99904,0.0,0.24746]
[1777477638481,39.69,75945.81,0.0,-0.99904,0.0,0.24746]
[1777477638519,39.69,75945.81,0.0,-0.99904,0.0,0.24746]
[1777477638665,39.69,75945.09,0.0,-0.99904,0.0,0.24728]
[1777477640679,39.69,75940.23,0.0,-0.99904,0.0,0.24603]
[1777477641686,39.69,75936.35,0.0,-0.99905,0.0,0.24504]
[1777477642573,39.69,75936.35,0.0,-0.99905,0.0,0.24504]
[1777477642742,39.69,75936.35,0.0,-0.99905,0.0,0.24504]
[1777477642767,39.69,75936.35,0.0,-0.99905,0.0,0.24504]
[1777477642843,39.69,75934.9,0.0,-0.99905,0.0,0.24467]
[1777477646602,39.69,75937.34,0.0,-0.99905,0.0,0.24529]
[1777477646657,39.69,75937.34,0.0,-0.99905,0.0,0.24529]
[1777477646770,39.69,75937.34,0.0,-0.99905,0.0,0.24529]
[1777477646872,39.69,75939.67,0.0,-0.99905,0.0,0.24589]
[1777477651184,39.69,75942.49,0.0,-0.99904,0.0,0.24661]
[1777477651193,39.69,75942.49,0.0,-0.99904,0.0,0.24661]
[1777477651269,39.69,75942.49,0.0,-0.99904,0.0,0.24661]
[1777477651756,39.69,75940.94,0.0,-0.99904,0.0,0.24596]
[1777477656791,39.69,75943.04,0.0,-0.99904,0.0,0.2465]
[1777477657798,39.69,75947.46,0.0,-0.99904,0.0,0.24763]
[1777477658805,39.69,75953.24,0.0,-0.99903,0.0,0.24912]
[1777477659812,39.69,75956.97,0.0,-0.99903,0.0,0.25009]
[1777477661243,39.69,75955.3,0.0,-0.99903,0.0,0.24966]
[1777477661274,39.69,75955.3,0.0,-0.99903,0.0,0.24966]
[1777477661407,39.69,75955.3,0.0,-0.99903,0.0,0.24966]
[1777477661519,39.69,75955.3,0.0,-0.99903,0.0,0.24966]
[1777477661826,39.69,75957.23,0.0,-0.99903,0.0,0.25016]
[1777477662833,39.69,75962.94,0.0,-0.99902,0.0,0.25164]
[1777477664847,39.69,75972.62,0.0,-0.99901,0.0,0.25418]
[1777477665854,39.69,75975.81,0.0,-0.99901,0.0,0.25502]
[1777477666861,39.69,75982.36,0.0,-0.999,0.0,0.25676]
[1777477668875,39.69,75989.99,0.0,-0.99899,0.0,0.25879]
[1777477670889,39.69,75993.63,0.0,-0.99899,0.0,0.25977]
[1777477674917,39.69,75989.38,0.0,-0.99899,0.0,0.25863]
[1777477675924,39.69,75984.73,0.0,-0.999,0.0,0.25739]
[1777477677938,39.69,75977.49,0.0,-0.99901,0.0,0.25547]
[1777477680192,39.69,75975.12,0.0,-0.99901,0.0,0.25484]
[1777477680271,39.69,75975.12,0.0,-0.99901,0.0,0.25484]
[1777477680313,39.69,75975.12,0.0,-0.99901,0.0,0.25484]
[1777477680519,39.69,75975.12,0.0,-0.99901,0.0,0.25484]
[1777477680775,39.69,75977.36,0.0,-0.99901,0.0,0.25543]
[1777477683543,39.69,75976.82,0.0,-0.99901,0.0,0.25529]
[1777477683769,39.69,75976.82,0.0,-0.99901,0.0,0.25529]
[1777477683857,39.69,75975.76,0.0,-0.99901,0.0,0.25501]
[1777477684003,39.69,75975.76,0.0,-0.99901,0.0,0.25501]
[1777477684018,39.69,75975.76,0.0,-0.99901,0.0,0.25501]
[1777477688247,39.69,75978.28,0.0,-0.999,0.0,0.25568]
[1777477688270,39.69,75978.28,0.0,-0.999,0.0,0.25568]
[1777477688295,39.69,75978.28,0.0,-0.999,0.0,0.25568]
[1777477688518,39.69,75978.28,0.0,-0.999,0.0,0.25568]
[1777477688620,39.69,75978.66,0.0,-0.999,0.0,0.25578]
[1777477691461,39.69,75979.98,0.0,-0.999,0.0,0.25613]
[1777477691510,39.69,75979.98,0.0,-0.999,0.0,0.25613]
[1777477691521,39.69,75979.98,0.0,-0.999,0.0,0.25613]
[1777477691562,39.69,75985.02,0.0,-0.999,0.0,0.25746]
[1777477693181,39.69,75987.69,0.0,-0.99899,0.0,0.25818]
[1777477693256,39.69,75987.69,0.0,-0.99899,0.0,0.25818]
[1777477693269,39.69,75987.69,0.0,-0.99899,0.0,0.25818]
[1777477693357,39.69,75983.38,0.0,-0.999,0.0,0.25703]
[1777477695624,39.69,75980.56,0.0,-0.999,0.0,0.25628]
[1777477695670,39.69,75980.56,0.0,-0.999,0.0,0.25628]
[1777477695777,39.69,75980.56,0.0,-0.999,0.0,0.25628]
[1777477695821,39.69,75975.84,0.0,-0.99901,0.0,0.25503]
[1777477696064,39.69,75971.8,0.0,-0.99901,0.0,0.25397]
[1777477698089,39.69,75969.05,0.0,-0.99901,0.0,0.25324]
[1777477698148,39.69,75969.05,0.0,-0.99901,0.0,0.25324]
[1777477698268,39.69,75969.05,0.0,-0.99901,0.0,0.25324]
[1777477698337,39.69,75969.5,0.0,-0.99901,0.0,0.25336]
[1777477704717,39.69,75968.93,0.0,-0.99901,0.0,0.25321]
[1777477704770,39.69,75968.93,0.0,-0.99901,0.0,0.25321]
[1777477704819,39.69,75968.7,0.0,-0.99901,0.0,0.25315]
[1777477705614,39.69,75968.7,0.0,-0.99901,0.0,0.25315]
[1777477705769,39.69,75968.7,0.0,-0.99901,0.0,0.25315]
[1777477709348,39.69,75970.53,0.0,-0.99901,0.0,0.25363]
[1777477709518,39.69,75970.53,0.0,-0.99901,0.0,0.25363]
[1777477709604,39.69,75972.13,0.0,-0.99901,0.0,0.25405]
[1777477711379,39.69,75973.3,0.0,-0.99901,0.0,0.25436]
[1777477711518,39.69,75973.3,0.0,-0.99901,0.0,0.25436]
[1777477714827,39.69,75969.03,0.0,-0.99902,0.0,0.25298]
[1777477714860,39.69,75969.71,0.0,-0.99901,0.0,0.25316]
[1777477715018,39.69,75969.71,0.0,-0.99901,0.0,0.25316]
[1777477716187,39.69,75968.68,0.0,-0.99902,0.0,0.25289]
[1777477716270,39.69,75968.68,0.0,-0.99902,0.0,0.25289]
[1777477718907,39.69,75968.5,0.0,-0.99902,0.0,0.25284]
[1777477718958,39.69,75968.5,0.0,-0.99902,0.0,0.25284]
[1777477719019,39.69,75965.98,0.0,-0.99902,0.0,0.25218]
[1777477719226,39.69,75962.77,0.0,-0.99902,0.0,0.25135]
[1777477720233,39.69,75957.55,0.0,-0.99903,0.0,0.24999]
[1777477721240,39.69,75954.17,0.0,-0.99903,0.0,0.24911]
[1777477723254,39.69,75962.43,0.0,-0.99902,0.0,0.25126]
[1777477724866,39.69,75962.43,0.0,-0.99902,0.0,0.25126]
[1777477724921,39.69,75962.43,0.0,-0.99902,0.0,0.25126]
[1777477724874,39.69,75966.54,0.0,-0.99902,0.0,0.25233]
[1777477725020,39.69,75966.54,0.0,-0.99902,0.0,0.25233]
[1777477726275,39.69,75961.17,0.0,-0.99902,0.0,0.25093]
[1777477727072,39.69,75961.17,0.0,-0.99902,0.0,0.25093]
[1777477727185,39.69,75961.17,0.0,-0.99902,0.0,0.25093]
[1777477727268,39.69,75961.17,0.0,-0.99902,0.0,0.25093]
[1777477727282,39.69,75957.94,0.0,-0.99903,0.0,0.25009]
[1777477728289,39.69,75961.93,0.0,-0.99902,0.0,0.25113]
[1777477731194,39.69,75961.91,0.0,-0.99902,0.0,0.25112]
[1777477731246,39.69,75961.91,0.0,-0.99902,0.0,0.25112]
[1777477731267,39.69,75961.91,0.0,-0.99902,0.0,0.25112]
[1777477731310,39.69,75962.41,0.0,-0.99902,0.0,0.25125]
[1777477734331,39.69,75957.19,0.0,-0.99903,0.0,0.24989]
[1777477735749,39.69,75957.19,0.0,-0.99903,0.0,0.24989]
[1777477735769,39.69,75957.19,0.0,-0.99903,0.0,0.24989]
[1777477735936,39.69,75957.19,0.0,-0.99903,0.0,0.24989]
[1777477735953,39.69,75951.46,0.0,-0.99903,0.0,0.24841]
[1777477736022,39.69,75951.46,0.0,-0.99903,0.0,0.24841]
[1777477740373,39.69,75947.47,0.0,-0.99904,0.0,0.24739]
[1777477741379,39.69,75943.29,0.0,-0.99904,0.0,0.24631]
[1777477742387,39.69,75939.62,0.0,-0.99905,0.0,0.24537]
[1777477743394,39.69,75936.44,0.0,-0.99905,0.0,0.24456]
[1777477744263,39.69,75936.44,0.0,-0.99905,0.0,0.24456]
[1777477744268,39.69,75936.44,0.0,-0.99905,0.0,0.24456]
[1777477744392,39.69,75936.44,0.0,-0.99905,0.0,0.24456]
[1777477744523,39.69,75936.44,0.0,-0.99905,0.0,0.24456]
[1777477744599,39.69,75936.05,0.0,-0.99905,0.0,0.24447]
[1777477746195,39.69,75935.78,0.0,-0.99905,0.0,0.2444]
[1777477746415,39.69,75929.84,0.0,-0.99906,0.0,0.24289]
[1777477747422,39.69,75918.55,0.0,-0.99907,0.0,0.24005]
[1777477748429,39.69,75912.79,0.0,-0.99908,0.0,0.23861]
[1777477749679,39.69,75912.79,0.0,-0.99908,0.0,0.23861]
[1777477749778,39.69,75905.02,0.0,-0.99908,0.0,0.23669]
[1777477750443,39.69,75901.41,0.0,-0.99909,0.0,0.23579]
[1777477751450,39.69,75893.38,0.0,-0.9991,0.0,0.23382]
[1777477752457,39.69,75887.79,0.0,-0.9991,0.0,0.23246]
[1777477753464,39.69,75893.86,0.0,-0.99909,0.0,0.23394]
[1777477754471,39.69,75897.16,0.0,-0.99909,0.0,0.23475]
[1777477759505,39.69,75900.3,0.0,-0.99909,0.0,0.23552]
[1777477760518,39.69,75905.09,0.0,-0.99908,0.0,0.2367]
[1777477761525,39.69,75913.94,0.0,-0.99907,0.0,0.2389]
[1777477762531,39.69,75922.68,0.0,-0.99907,0.0,0.24109]
[1777477763539,39.69,75926.21,0.0,-0.99906,0.0,0.24197]
[1777477764546,39.69,75937.16,0.0,-0.99905,0.0,0.24475]
[1777477765553,39.69,75945.81,0.0,-0.99904,0.0,0.24696]
[1777477766560,39.69,75951.8,0.0,-0.99903,0.0,0.2485]
[1777477767567,39.69,75956.95,0.0,-0.99903,0.0,0.24983]
[1777477768574,39.69,75971.18,0.0,-0.99901,0.0,0.25355]
[1777477769581,39.69,75976.07,0.0,-0.99901,0.0,0.25483]
[1777477772602,39.69,75970.04,0.0,-0.99902,0.0,0.25299]
[1777477773609,39.69,75962.03,0.0,-0.99902,0.0,0.2509]
[1777477774616,39.69,75960.6,0.0,-0.99903,0.0,0.25053]
[1777477776630,39.69,75965.46,0.0,-0.99902,0.0,0.25179]
[1777477780657,39.69,75969.44,0.0,-0.99902,0.0,0.25283]
[1777477781665,39.69,75977.1,0.0,-0.99901,0.0,0.25485]
[1777477782672,39.69,75980.91,0.0,-0.999,0.0,0.25586]
[1777477783286,39.69,75980.91,0.0,-0.999,0.0,0.25586]
[1777477783359,39.69,75980.91,0.0,-0.999,0.0,0.25586]
[1777477783521,39.69,75980.91,0.0,-0.999,0.0,0.25586]
[1777477783679,39.69,75979.7,0.0,-0.999,0.0,0.25553]
[1777477788714,39.69,75980.04,0.0,-0.999,0.0,0.25562]
[1777477789653,39.69,75980.04,0.0,-0.999,0.0,0.25562]
[1777477789700,39.69,75980.04,0.0,-0.999,0.0,0.25562]
[1777477789769,39.69,75980.04,0.0,-0.999,0.0,0.25562]
[1777477789869,39.69,75980.16,0.0,-0.999,0.0,0.25566]
[1777477794756,39.69,75983.11,0.0,-0.999,0.0,0.25644]
[1777477795357,39.69,75983.11,0.0,-0.999,0.0,0.25644]
[1777477795365,39.69,75983.11,0.0,-0.999,0.0,0.25644]
[1777477795519,39.69,75983.11,0.0,-0.999,0.0,0.25644]
[1777477795763,39.69,75982.98,0.0,-0.999,0.0,0.2564]
[1777477797776,39.69,75988.47,0.0,-0.99899,0.0,0.25786]
[1777477802812,39.69,75985.28,0.0,-0.999,0.0,0.25701]
[1777477804826,39.69,75978.21,0.0,-0.99901,0.0,0.25514]
[1777477805725,39.69,75978.21,0.0,-0.99901,0.0,0.25514]
[1777477805738,39.69,75978.21,0.0,-0.99901,0.0,0.25514]
[1777477805836,39.69,75976.9,0.0,-0.99901,0.0,0.2548]
[1777477806782,39.69,75976.9,0.0,-0.99901,0.0,0.2548]
[1777477809861,39.69,75968.19,0.0,-0.99902,0.0,0.25251]
[1777477810953,39.69,75968.19,0.0,-0.99902,0.0,0.25251]
[1777477811008,39.69,75968.19,0.0,-0.99902,0.0,0.25251]
[1777477811022,39.69,75968.19,0.0,-0.99902,0.0,0.25251]
[1777477811005,39.69,75965.6,0.0,-0.99902,0.0,0.25183]
[1777477814896,39.69,75961.89,0.0,-0.99902,0.0,0.25086]
[1777477815445,39.69,75961.89,0.0,-0.99902,0.0,0.25086]
[1777477815505,39.69,75961.89,0.0,-0.99902,0.0,0.25086]
[1777477815518,39.69,75961.89,0.0,-0.99902,0.0,0.25086]
[1777477815904,39.69,75960.45,0.0,-0.99903,0.0,0.25049]
[1777477819043,39.69,75960.62,0.0,-0.99903,0.0,0.25053]
[1777477819081,39.69,75965.44,0.0,-0.99902,0.0,0.25179]
[1777477819095,39.69,75965.44,0.0,-0.99902,0.0,0.25179]
[1777477819269,39.69,75965.44,0.0,-0.99902,0.0,0.25179]
[1777477819941,39.69,75974.35,0.0,-0.99901,0.0,0.25412]
[1777477820948,39.69,75979.03,0.0,-0.99901,0.0,0.25536]
[1777477821855,39.69,75979.03,0.0,-0.99901,0.0,0.25536]
[1777477821907,39.69,75979.03,0.0,-0.99901,0.0,0.25536]
[1777477822024,39.69,75979.03,0.0,-0.99901,0.0,0.25536]
[1777477821955,39.69,75980.32,0.0,-0.999,0.0,0.2557]
[1777477822962,39.69,75983.74,0.0,-0.999,0.0,0.25661]
[1777477823969,39.69,75989.14,0.0,-0.99899,0.0,0.25804]
[1777477825983,39.69,75990.0,0.0,-0.99899,0.0,0.25827]
[1777477826369,39.69,75990.0,0.0,-0.99899,0.0,0.25827]
[1777477826469,39.69,75990.0,0.0,-0.99899,0.0,0.25827]
[1777477826518,39.69,75990.0,0.0,-0.99899,0.0,0.25827]
[1777477826990,39.69,75990.24,0.0,-0.99899,0.0,0.25834]
[1777477832025,39.69,75990.01,0.0,-0.99899,0.0,0.25801]
[1777477832434,39.69,75990.01,0.0,-0.99899,0.0,0.25801]
[1777477832518,39.69,75990.01,0.0,-0.99899,0.0,0.25801]
[1777477832685,39.69,75990.01,0.0,-0.99899,0.0,0.25801]
[1777477832769,39.69,75990.01,0.0,-0.99899,0.0,0.25801]
[1777477833032,39.69,75989.54,0.0,-0.99899,0.0,0.25789]
[1777477835047,39.69,75983.72,0.0,-0.999,0.0,0.25634]
[1777477836196,39.69,75981.17,0.0,-0.999,0.0,0.25567]
[1777477836268,39.69,75981.17,0.0,-0.999,0.0,0.25567]
[1777477837060,39.69,75981.29,0.0,-0.999,0.0,0.2557]
[1777477842095,39.69,75986.63,0.0,-0.999,0.0,0.25711]
[1777477842316,39.69,75986.63,0.0,-0.999,0.0,0.25711]
[1777477842458,39.69,75986.63,0.0,-0.999,0.0,0.25711]
[1777477842519,39.69,75986.63,0.0,-0.999,0.0,0.25711]
[1777477843102,39.69,75989.69,0.0,-0.99899,0.0,0.25793]
[1777477845066,39.69,75989.37,0.0,-0.99899,0.0,0.25784]
[1777477845116,39.69,75988.51,0.0,-0.999,0.0,0.25762]
[1777477845122,39.69,75988.51,0.0,-0.999,0.0,0.25762]
[1777477845269,39.69,75988.51,0.0,-0.999,0.0,0.25762]
[1777477849051,39.69,75989.21,0.0,-0.999,0.0,0.2578]
[1777477849077,39.69,75990.09,0.0,-0.99899,0.0,0.25804]
[1777477849168,39.69,75990.09,0.0,-0.99899,0.0,0.25804]
[1777477849268,39.69,75990.09,0.0,-0.99899,0.0,0.25804]
[1777477853368,39.69,75988.66,0.0,-0.999,0.0,0.25766]
[1777477853511,39.69,75988.66,0.0,-0.999,0.0,0.25766]
[1777477853520,39.69,75988.66,0.0,-0.999,0.0,0.25766]
[1777477853612,39.69,75987.22,0.0,-0.999,0.0,0.25727]
[1777477856011,39.69,75986.66,0.0,-0.999,0.0,0.25712]
[1777477856018,39.69,75986.66,0.0,-0.999,0.0,0.25712]
[1777477856065,39.69,75986.66,0.0,-0.999,0.0,0.25712]
[1777477856112,39.69,75983.92,0.0,-0.999,0.0,0.25639]
[1777477856269,39.69,75983.92,0.0,-0.999,0.0,0.25639]
[1777477861695,39.69,75982.64,0.0,-0.999,0.0,0.25606]
[1777477861769,39.69,75982.64,0.0,-0.999,0.0,0.25606]
[1777477861839,39.69,75972.28,0.0,-0.99901,0.0,0.25332]
[1777477862235,39.69,75965.25,0.0,-0.99902,0.0,0.25148]
[1777477863360,39.69,75965.25,0.0,-0.99902,0.0,0.25148]
[1777477863519,39.69,75965.25,0.0,-0.99902,0.0,0.25148]
[1777477863585,39.69,75967.29,0.0,-0.99902,0.0,0.25202]
[1777477868277,39.69,75964.6,0.0,-0.99902,0.0,0.25131]
[1777477870292,39.69,75960.23,0.0,-0.99903,0.0,0.25018]
[1777477871307,39.69,75957.4,0.0,-0.99903,0.0,0.24944]
[1777477872368,39.69,75957.4,0.0,-0.99903,0.0,0.24944]
[1777477872568,39.69,75918.06,0.0,-0.99907,0.0,0.23944]
[1777477873327,39.69,75876.83,0.0,-0.99911,0.0,0.22934]
[1777477874334,39.69,75858.14,0.0,-0.99913,0.0,0.22488]
[1777477875442,39.69,75858.14,0.0,-0.99913,0.0,0.22488]
[1777477875480,39.69,75821.95,0.0,-0.99917,0.0,0.21648]
[1777477876448,39.69,75821.95,0.0,-0.99917,0.0,0.21648]
[1777477876551,39.69,75808.91,0.0,-0.99918,0.0,0.21352]
[1777477877361,39.69,75810.18,0.0,-0.99918,0.0,0.2138]
[1777477878666,39.69,75807.19,0.0,-0.99918,0.0,0.21313]
[1777477879488,39.69,75807.19,0.0,-0.99918,0.0,0.21313]
[1777477879586,39.69,75804.09,0.0,-0.99918,0.0,0.21243]
[1777477880389,39.69,75822.03,0.0,-0.99917,0.0,0.2165]
[1777477881749,39.69,75822.03,0.0,-0.99917,0.0,0.2165]
[1777477881814,39.69,75838.05,0.0,-0.99915,0.0,0.22018]
[1777477882738,39.69,75864.77,0.0,-0.99913,0.0,0.22645]
[1777477883426,39.69,75867.36,0.0,-0.99912,0.0,0.22707]
[1777477884433,39.69,75866.23,0.0,-0.99912,0.0,0.2268]
[1777477885223,39.69,75866.23,0.0,-0.99912,0.0,0.2268]
[1777477885440,39.69,75867.84,0.0,-0.99912,0.0,0.22718]
[1777477886769,39.69,75867.84,0.0,-0.99912,0.0,0.22718]
[1777477886842,39.69,75862.77,0.0,-0.99913,0.0,0.22598]
[1777477887454,39.69,75868.64,0.0,-0.99912,0.0,0.22737]
[1777477888461,39.69,75876.12,0.0,-0.99911,0.0,0.22917]
[1777477889468,39.69,75877.95,0.0,-0.99911,0.0,0.22961]
[1777477891482,39.69,75865.64,0.0,-0.99913,0.0,0.22643]
[1777477892489,39.69,75858.91,0.0,-0.99913,0.0,0.22483]
[1777477893496,39.69,75854.41,0.0,-0.99914,0.0,0.22377]
[1777477894503,39.69,75857.24,0.0,-0.99913,0.0,0.22444]
[1777477895510,39.69,75853.92,0.0,-0.99914,0.0,0.22366]
[1777477896516,39.69,75847.31,0.0,-0.99914,0.0,0.22211]
[1777477897524,39.69,75848.64,0.0,-0.99914,0.0,0.22242]
[1777477898531,39.69,75851.11,0.0,-0.99914,0.0,0.223]
[1777477900545,39.69,75857.93,0.0,-0.99913,0.0,0.2246]
[1777477902559,39.69,75856.83,0.0,-0.99913,0.0,0.22434]
[1777477903565,39.69,75850.23,0.0,-0.99914,0.0,0.22279]
[1777477904572,39.69,75853.02,0.0,-0.99914,0.0,0.22344]
[1777477905580,39.69,75857.43,0.0,-0.99913,0.0,0.22448]
[1777477906587,39.69,75865.4,0.0,-0.99913,0.0,0.22637]
[1777477907593,39.69,75865.81,0.0,-0.99913,0.0,0.22647]
[1777477908601,39.69,75862.31,0.0,-0.99913,0.0,0.22564]
[1777477909608,39.69,75859.71,0.0,-0.99913,0.0,0.22502]
[1777477913636,39.69,75862.78,0.0,-0.99913,0.0,0.22575]
[1777477914643,39.69,75865.57,0.0,-0.99913,0.0,0.22641]
[1777477916043,39.69,75865.57,0.0,-0.99913,0.0,0.22641]
[1777477916123,39.69,75868.33,0.0,-0.99912,0.0,0.22707]
[1777477916269,39.69,75868.33,0.0,-0.99912,0.0,0.22707]
[1777477916657,39.69,75870.65,0.0,-0.99912,0.0,0.22762]
[1777477917664,39.69,75863.48,0.0,-0.99913,0.0,0.22591]
[1777477918743,39.69,75863.48,0.0,-0.99913,0.0,0.22591]
[1777477918769,39.69,75863.48,0.0,-0.99913,0.0,0.22591]
[1777477918801,39.69,75858.9,0.0,-0.99913,0.0,0.22483]
[1777477919271,39.69,75858.9,0.0,-0.99913,0.0,0.22483]
[1777477919683,39.69,75851.97,0.0,-0.99914,0.0,0.2232]
[1777477920690,39.69,75850.97,0.0,-0.99914,0.0,0.22296]
[1777477921596,39.69,75850.97,0.0,-0.99914,0.0,0.22296]
[1777477921770,39.69,75850.97,0.0,-0.99914,0.0,0.22296]
[1777477921870,39.69,75847.43,0.0,-0.99914,0.0,0.22213]
[1777477922586,39.69,75847.43,0.0,-0.99914,0.0,0.22213]
[1777477922768,39.69,75847.43,0.0,-0.99914,0.0,0.22213]
[1777477922826,39.69,75839.36,0.0,-0.99915,0.0,0.22026]
[1777477923711,39.69,75834.64,0.0,-0.99916,0.0,0.21916]
[1777477924718,39.69,75826.31,0.0,-0.99916,0.0,0.21725]
[1777477925726,39.69,75819.14,0.0,-0.99917,0.0,0.21561]
[1777477926864,39.69,75819.48,0.0,-0.99917,0.0,0.21569]
[1777477928746,39.69,75823.81,0.0,-0.99917,0.0,0.21668]
[1777477929754,39.69,75828.71,0.0,-0.99916,0.0,0.2178]
[1777477931042,39.69,75828.71,0.0,-0.99916,0.0,0.2178]
[1777477931144,39.69,75833.32,0.0,-0.99916,0.0,0.21886]
[1777477931270,39.69,75833.32,0.0,-0.99916,0.0,0.21886]
[1777477931767,39.69,75830.0,0.0,-0.99916,0.0,0.2181]
[1777477932721,39.69,75830.0,0.0,-0.99916,0.0,0.2181]
[1777477932768,39.69,75830.0,0.0,-0.99916,0.0,0.2181]
[1777477932775,39.69,75825.06,0.0,-0.99917,0.0,0.21696]
[1777477933782,39.69,75822.22,0.0,-0.99917,0.0,0.21631]
[1777477934789,39.69,75819.4,0.0,-0.99917,0.0,0.21567]
[1777477935796,39.69,75822.52,0.0,-0.99917,0.0,0.21638]
[1777477937315,39.69,75823.77,0.0,-0.99917,0.0,0.21667]
[1777477937519,39.69,75823.77,0.0,-0.99917,0.0,0.21667]
[1777477937810,39.69,75819.42,0.0,-0.99917,0.0,0.21568]
[1777477938616,39.69,75819.42,0.0,-0.99917,0.0,0.21568]
[1777477938769,39.69,75819.42,0.0,-0.99917,0.0,0.21568]
[1777477938817,39.69,75817.57,0.0,-0.99917,0.0,0.21525]
[1777477939582,39.69,75817.57,0.0,-0.99917,0.0,0.21525]
[1777477939768,39.69,75817.57,0.0,-0.99917,0.0,0.21525]
[1777477939824,39.69,75813.96,0.0,-0.99918,0.0,0.21444]
[1777477941837,39.69,75807.78,0.0,-0.99918,0.0,0.21304]
[1777477942845,39.69,75811.53,0.0,-0.99918,0.0,0.21389]
[1777477943545,39.69,75811.53,0.0,-0.99918,0.0,0.21389]
[1777477943726,39.69,75811.53,0.0,-0.99918,0.0,0.21389]
[1777477943768,39.69,75811.53,0.0,-0.99918,0.0,0.21389]
[1777477943852,39.69,75812.63,0.0,-0.99918,0.0,0.21413]
[1777477944859,39.69,75818.56,0.0,-0.99917,0.0,0.21548]
[1777477945918,39.69,75818.56,0.0,-0.99917,0.0,0.21548]
[1777477946018,39.69,75818.56,0.0,-0.99917,0.0,0.21548]
[1777477946073,39.69,75818.56,0.0,-0.99917,0.0,0.21548]
[1777477946149,39.69,75821.53,0.0,-0.99917,0.0,0.21616]
[1777477946277,39.69,75821.53,0.0,-0.99917,0.0,0.21616]
[1777477946873,39.69,75825.32,0.0,-0.99916,0.0,0.21702]
[1777477947882,39.69,75822.05,0.0,-0.99917,0.0,0.21627]
[1777477949894,39.69,75819.66,0.0,-0.99917,0.0,0.21573]
[1777477950378,39.69,75819.66,0.0,-0.99917,0.0,0.21573]
[1777477950511,39.69,75819.66,0.0,-0.99917,0.0,0.21573]
[1777477950812,39.69,75819.66,0.0,-0.99917,0.0,0.21573]
[1777477951019,39.69,75819.66,0.0,-0.99917,0.0,0.21573]
[1777477951120,39.69,75814.71,0.0,-0.99918,0.0,0.21438]
[1777477951908,39.69,75811.94,0.0,-0.99918,0.0,0.21376]
[1777477952918,39.69,75808.0,0.0,-0.99918,0.0,0.21287]
[1777477954197,39.69,75808.0,0.0,-0.99918,0.0,0.21287]
[1777477953925,39.69,75804.24,0.0,-0.99919,0.0,0.21202]
[1777477954269,39.69,75804.24,0.0,-0.99919,0.0,0.21202]
[1777477954932,39.69,75798.14,0.0,-0.99919,0.0,0.21066]
[1777477955939,39.69,75793.73,0.0,-0.9992,0.0,0.20968]
[1777477957953,39.69,75797.68,0.0,-0.99919,0.0,0.21056]
[1777477958960,39.69,75807.83,0.0,-0.99918,0.0,0.21283]
[1777477959967,39.69,75812.01,0.0,-0.99918,0.0,0.21377]
[1777477961162,39.69,75812.01,0.0,-0.99918,0.0,0.21377]
[1777477961235,39.69,75814.4,0.0,-0.99918,0.0,0.21431]
[1777477961269,39.69,75814.4,0.0,-0.99918,0.0,0.21431]
[1777477961981,39.69,75811.93,0.0,-0.99918,0.0,0.21375]
[1777477962989,39.69,75808.98,0.0,-0.99918,0.0,0.21309]
[1777477963360,39.69,75808.98,0.0,-0.99918,0.0,0.21309]
[1777477963520,39.69,75808.98,0.0,-0.99918,0.0,0.21309]
[1777477963617,39.69,75808.98,0.0,-0.99918,0.0,0.21309]
[1777477963768,39.69,75808.98,0.0,-0.99918,0.0,0.21309]
[1777477963996,39.69,75809.73,0.0,-0.99918,0.0,0.21326]
[1777477966079,39.69,75810.96,0.0,-0.99918,0.0,0.21353]
[1777477966180,39.69,75814.16,0.0,-0.99918,0.0,0.21426]
[1777477966271,39.69,75814.16,0.0,-0.99918,0.0,0.21426]
[1777477966729,39.69,75814.16,0.0,-0.99918,0.0,0.21426]
[1777477966768,39.69,75814.16,0.0,-0.99918,0.0,0.21426]
[1777477967017,39.69,75812.16,0.0,-0.99918,0.0,0.21381]
[1777477968024,39.69,75809.06,0.0,-0.99918,0.0,0.21311]
[1777477968568,39.69,75809.06,0.0,-0.99918,0.0,0.21311]
[1777477968768,39.69,75809.06,0.0,-0.99918,0.0,0.21311]
[1777477969033,39.69,75814.54,0.0,-0.99918,0.0,0.21434]
[1777477970038,39.69,75829.13,0.0,-0.99916,0.0,0.21767]
[1777477971045,39.69,75837.39,0.0,-0.99915,0.0,0.21957]
[1777477972053,39.69,75841.55,0.0,-0.99915,0.0,0.22054]
[1777477973059,39.69,75843.84,0.0,-0.99915,0.0,0.22107]
[1777477974066,39.69,75841.21,0.0,-0.99915,0.0,0.22046]
[1777477974954,39.69,75841.21,0.0,-0.99915,0.0,0.22046]
[1777477975019,39.69,75841.21,0.0,-0.99915,0.0,0.22046]
[1777477975073,39.69,75841.32,0.0,-0.99915,0.0,0.22048]
[1777477976080,39.69,75843.23,0.0,-0.99915,0.0,0.22093]
[1777477977391,39.69,75843.39,0.0,-0.99915,0.0,0.22096]
[1777477977518,39.69,75843.39,0.0,-0.99915,0.0,0.22096]
[1777477978094,39.69,75845.06,0.0,-0.99915,0.0,0.22135]
[1777477979101,39.69,75849.3,0.0,-0.99914,0.0,0.22234]
[1777477979983,39.69,75849.3,0.0,-0.99914,0.0,0.22234]
[1777477980109,39.69,75851.07,0.0,-0.99914,0.0,0.22276]
[1777477981103,39.69,75851.07,0.0,-0.99914,0.0,0.22276]
[1777477981273,39.69,75850.96,0.0,-0.99914,0.0,0.22273]
[1777477983130,39.69,75852.75,0.0,-0.99914,0.0,0.22315]
[1777477984137,39.69,75857.42,0.0,-0.99913,0.0,0.22425]
[1777477985144,39.69,75866.59,0.0,-0.99913,0.0,0.22642]
[1777477985525,39.69,75866.59,0.0,-0.99913,0.0,0.22642]
[1777477985768,39.69,75866.59,0.0,-0.99913,0.0,0.22642]
[1777477986151,39.69,75869.67,0.0,-0.99912,0.0,0.22715]
[1777477986453,39.69,75869.67,0.0,-0.99912,0.0,0.22715]
[1777477986520,39.69,75869.67,0.0,-0.99912,0.0,0.22715]
[1777477988167,39.69,75877.85,0.0,-0.99911,0.0,0.22911]
[1777477989172,39.69,75881.97,0.0,-0.99911,0.0,0.2301]
[1777477990185,39.69,75878.71,0.0,-0.99911,0.0,0.22932]
[1777477991198,39.69,75863.64,0.0,-0.99913,0.0,0.22572]
[1777477991694,39.69,75863.64,0.0,-0.99913,0.0,0.22572]
[1777477992204,39.69,75833.32,0.0,-0.99916,0.0,0.21863]
[1777477993214,39.69,75823.96,0.0,-0.99917,0.0,0.21649]
[1777477994221,39.69,75816.89,0.0,-0.99917,0.0,0.21488]
[1777477995142,39.69,75816.89,0.0,-0.99917,0.0,0.21488]
[1777477995228,39.69,75808.52,0.0,-0.99918,0.0,0.21298]
[1777477996241,39.69,75803.5,0.0,-0.99919,0.0,0.21186]
[1777477997246,39.69,75801.55,0.0,-0.99919,0.0,0.21142]
[1777477998253,39.69,75803.06,0.0,-0.99919,0.0,0.21176]
[1777477999260,39.69,75800.34,0.0,-0.99919,0.0,0.21115]
[1777478000824,39.69,75799.11,0.0,-0.99919,0.0,0.21088]
[1777478001314,39.69,75799.52,0.0,-0.99919,0.0,0.21097]
[1777478002281,39.69,75801.08,0.0,-0.99919,0.0,0.21132]
[1777478005274,39.69,75800.5,0.0,-0.99919,0.0,0.21119]
[1777478005302,39.69,75796.27,0.0,-0.99919,0.0,0.21024]
[1777478007320,39.69,75800.6,0.0,-0.99919,0.0,0.21121]
[1777478008877,39.69,75800.6,0.0,-0.99919,0.0,0.21121]
[1777478009020,39.69,75800.6,0.0,-0.99919,0.0,0.21121]
[1777478009271,39.69,75800.6,0.0,-0.99919,0.0,0.21121]
[1777478009330,39.69,75800.18,0.0,-0.99919,0.0,0.21111]
[1777478012693,39.69,75797.45,0.0,-0.99919,0.0,0.21029]
[1777478012769,39.69,75797.45,0.0,-0.99919,0.0,0.21029]
[1777478012794,39.69,75791.78,0.0,-0.9992,0.0,0.20903]
[1777478013358,39.69,75786.51,0.0,-0.9992,0.0,0.20786]
[1777478014365,39.69,75781.63,0.0,-0.99921,0.0,0.20679]
[1777478015372,39.69,75776.85,0.0,-0.99921,0.0,0.20574]
[1777478020407,39.69,75775.98,0.0,-0.99921,0.0,0.20555]
[1777478021598,39.69,75775.98,0.0,-0.99921,0.0,0.20555]
[1777478021769,39.69,75775.98,0.0,-0.99921,0.0,0.20555]
[1777478024435,39.69,75766.08,0.0,-0.99922,0.0,0.20341]
[1777478025569,39.69,75766.08,0.0,-0.99922,0.0,0.20341]
[1777478025668,39.69,75755.74,0.0,-0.99923,0.0,0.20118]
[1777478026454,39.69,75747.09,0.0,-0.99924,0.0,0.19934]
[1777478027461,39.69,75743.93,0.0,-0.99924,0.0,0.19867]
[1777478029054,39.69,75743.93,0.0,-0.99924,0.0,0.19867]
[1777478029144,39.69,75742.97,0.0,-0.99924,0.0,0.19847]
[1777478029475,39.69,75735.23,0.0,-0.99925,0.0,0.19684]
[1777478030482,39.69,75728.24,0.0,-0.99925,0.0,0.19537]
[1777478031496,39.69,75726.52,0.0,-0.99926,0.0,0.19501]
[1777478032502,39.69,75728.44,0.0,-0.99925,0.0,0.19541]
[1777478035523,39.69,75721.09,0.0,-0.99926,0.0,0.19389]
[1777478037537,39.69,75719.56,0.0,-0.99926,0.0,0.19357]
[1777478038543,39.69,75711.12,0.0,-0.99927,0.0,0.19183]
[1777478039550,39.69,75715.42,0.0,-0.99926,0.0,0.19272]
[1777478040558,39.69,75715.57,0.0,-0.99926,0.0,0.19275]
[1777478042576,39.69,75703.24,0.0,-0.99927,0.0,0.19022]
[1777478044590,39.69,75696.94,0.0,-0.99928,0.0,0.18894]
[1777478045597,39.69,75692.01,0.0,-0.99928,0.0,0.18795]
[1777478047866,39.69,75689.99,0.0,-0.99929,0.0,0.18754]
[1777478047885,39.69,75695.49,0.0,-0.99928,0.0,0.18865]
[1777478049310,39.69,75700.61,0.0,-0.99928,0.0,0.18969]
[1777478051610,39.69,75703.56,0.0,-0.99927,0.0,0.19029]
[1777478054670,39.69,75699.42,0.0,-0.99928,0.0,0.18945]
[1777478055677,39.69,75703.28,0.0,-0.99927,0.0,0.19023]
[1777478057691,39.69,75709.12,0.0,-0.99927,0.0,0.19142]
[1777478058698,39.69,75710.59,0.0,-0.99927,0.0,0.19172]
[1777478060712,39.69,75722.64,0.0,-0.99926,0.0,0.19421]
[1777478061719,39.69,75732.19,0.0,-0.99925,0.0,0.1962]
[1777478062726,39.69,75737.35,0.0,-0.99925,0.0,0.19728]
[1777478064740,39.69,75730.88,0.0,-0.99925,0.0,0.19592]
[1777478065747,39.69,75724.54,0.0,-0.99926,0.0,0.1946]
[1777478067760,39.69,75723.76,0.0,-0.99926,0.0,0.19444]
[1777478070782,39.69,75728.43,0.0,-0.99925,0.0,0.19541]
[1777478072796,39.69,75724.07,0.0,-0.99926,0.0,0.1943]
[1777478074326,39.69,75724.07,0.0,-0.99926,0.0,0.1943]
[1777478074517,39.69,75723.19,0.0,-0.99926,0.0,0.19412]
[1777478076824,39.69,75729.29,0.0,-0.99925,0.0,0.19538]
[1777478077875,39.69,75729.29,0.0,-0.99925,0.0,0.19538]
[1777478078023,39.69,75729.29,0.0,-0.99925,0.0,0.19538]
[1777478079845,39.69,75734.02,0.0,-0.99925,0.0,0.19637]
[1777478080756,39.69,75734.02,0.0,-0.99925,0.0,0.19637]
[1777478080769,39.69,75734.02,0.0,-0.99925,0.0,0.19637]
[1777478084534,39.69,75735.21,0.0,-0.99925,0.0,0.19662]
[1777478084770,39.69,75735.21,0.0,-0.99925,0.0,0.19662]
[1777478085369,39.69,75735.21,0.0,-0.99925,0.0,0.19662]
[1777478084879,39.69,75734.66,0.0,-0.99925,0.0,0.19651]
[1777478085518,39.69,75734.66,0.0,-0.99925,0.0,0.19651]
[1777478088749,39.69,75732.93,0.0,-0.99925,0.0,0.19614]
[1777478088769,39.69,75732.93,0.0,-0.99925,0.0,0.19614]
[1777478088908,39.69,75731.22,0.0,-0.99925,0.0,0.19579]
[1777478093943,39.69,75731.4,0.0,-0.99925,0.0,0.19583]
[1777478094950,39.69,75738.22,0.0,-0.99925,0.0,0.19725]
[1777478095957,39.69,75745.73,0.0,-0.99924,0.0,0.19884]
[1777478096964,39.69,75751.44,0.0,-0.99923,0.0,0.20005]
[1777478097990,39.69,75751.44,0.0,-0.99923,0.0,0.20005]
[1777478098020,39.69,75751.44,0.0,-0.99923,0.0,0.20005]
[1777478098978,39.69,75755.76,0.0,-0.99923,0.0,0.20097]
[1777478100992,39.69,75752.13,0.0,-0.99923,0.0,0.2002]
[1777478103010,39.69,75756.06,0.0,-0.99923,0.0,0.20104]
[1777478105034,39.69,75752.68,0.0,-0.99923,0.0,0.20032]
[1777478105975,39.69,75752.68,0.0,-0.99923,0.0,0.20032]
[1777478106019,39.69,75752.68,0.0,-0.99923,0.0,0.20032]
[1777478109383,39.69,75753.09,0.0,-0.99923,0.0,0.2004]
[1777478109418,39.69,75753.09,0.0,-0.99923,0.0,0.2004]
[1777478110359,39.69,75751.54,0.0,-0.99923,0.0,0.20007]
[1777478110405,39.69,75750.71,0.0,-0.99924,0.0,0.1999]
[1777478110519,39.69,75750.71,0.0,-0.99924,0.0,0.1999]
[1777478111076,39.69,75746.01,0.0,-0.99924,0.0,0.1989]
[1777478111881,39.69,75746.01,0.0,-0.99924,0.0,0.1989]
[1777478112021,39.69,75746.01,0.0,-0.99924,0.0,0.1989]
[1777478112083,39.69,75742.54,0.0,-0.99924,0.0,0.19816]
[1777478114096,39.69,75737.99,0.0,-0.99925,0.0,0.19721]
[1777478115328,39.69,75737.99,0.0,-0.99925,0.0,0.19721]
[1777478115380,39.69,75729.2,0.0,-0.99925,0.0,0.19537]
[1777478115518,39.69,75729.2,0.0,-0.99925,0.0,0.19537]
[1777478116111,39.69,75728.19,0.0,-0.99925,0.0,0.19516]
[1777478119636,39.69,75728.24,0.0,-0.99925,0.0,0.19517]
[1777478119770,39.69,75728.24,0.0,-0.99925,0.0,0.19517]
[1777478120139,39.69,75728.13,0.0,-0.99925,0.0,0.19514]
[1777478121553,39.69,75728.54,0.0,-0.99925,0.0,0.19523]
[1777478121770,39.69,75728.54,0.0,-0.99925,0.0,0.19523]
[1777478125184,39.69,75723.57,0.0,-0.99926,0.0,0.1942]
[1777478125269,39.69,75723.57,0.0,-0.99926,0.0,0.1942]
[1777478125278,39.69,75722.67,0.0,-0.99926,0.0,0.19401]
[1777478128536,39.69,75725.15,0.0,-0.99926,0.0,0.19452]
[1777478128769,39.69,75725.15,0.0,-0.99926,0.0,0.19452]
[1777478131190,39.69,75727.81,0.0,-0.99925,0.0,0.19508]
[1777478131230,39.69,75727.81,0.0,-0.99925,0.0,0.19508]
[1777478131284,39.69,75734.63,0.0,-0.99925,0.0,0.19629]
[1777478132223,39.69,75741.32,0.0,-0.99924,0.0,0.1977]
[1777478133231,39.69,75739.3,0.0,-0.99925,0.0,0.19727]
[1777478134672,39.69,75740.78,0.0,-0.99924,0.0,0.19758]
[1777478134771,39.69,75740.78,0.0,-0.99924,0.0,0.19758]
[1777478135306,39.69,75743.22,0.0,-0.99924,0.0,0.1981]
[1777478137269,39.69,75751.78,0.0,-0.99923,0.0,0.19991]
[1777478138276,39.69,75760.47,0.0,-0.99923,0.0,0.20177]
[1777478139283,39.69,75767.87,0.0,-0.99922,0.0,0.20336]
[1777478140290,39.69,75767.62,0.0,-0.99922,0.0,0.20331]
[1777478144467,39.69,75776.22,0.0,-0.99921,0.0,0.20517]
[1777478145442,39.69,75775.9,0.0,-0.99921,0.0,0.20511]
[1777478149916,39.69,75777.13,0.0,-0.99921,0.0,0.20537]
[1777478150020,39.69,75777.13,0.0,-0.99921,0.0,0.20537]
[1777478150360,39.69,75778.8,0.0,-0.99921,0.0,0.20574]
[1777478155394,39.69,75786.81,0.0,-0.9992,0.0,0.20749]
[1777478159423,39.69,75790.79,0.0,-0.9992,0.0,0.20837]
[1777478163455,39.69,75785.34,0.0,-0.99921,0.0,0.20717]
[1777478167485,39.69,75781.12,0.0,-0.99921,0.0,0.20624]
[1777478168492,39.69,75775.92,0.0,-0.99921,0.0,0.20511]
[1777478173534,39.69,75775.63,0.0,-0.99921,0.0,0.20505]
[1777478177562,39.69,75768.28,0.0,-0.99922,0.0,0.20345]
[1777478178569,39.69,75764.98,0.0,-0.99922,0.0,0.20274]
[1777478183604,39.69,75765.05,0.0,-0.99922,0.0,0.20275]
[1777478188645,39.69,75764.77,0.0,-0.99922,0.0,0.20269]
[1777478193674,39.69,75767.45,0.0,-0.99922,0.0,0.20306]
[1777478195689,39.69,75772.02,0.0,-0.99922,0.0,0.20405]
[1777478197092,39.69,75772.02,0.0,-0.99922,0.0,0.20405]
[1777478199718,39.69,75763.41,0.0,-0.99923,0.0,0.20219]
[1777478202279,39.69,75761.07,0.0,-0.99923,0.0,0.20169]
[1777478202378,39.69,75759.27,0.0,-0.99923,0.0,0.2013]
[1777478206022,39.69,75760.02,0.0,-0.99923,0.0,0.20146]
[1777478207775,39.69,75754.18,0.0,-0.99923,0.0,0.20021]
[1777478208781,39.69,75749.8,0.0,-0.99924,0.0,0.19928]
[1777478210019,39.69,75749.8,0.0,-0.99924,0.0,0.19928]
[1777478210029,39.69,75747.14,0.0,-0.99924,0.0,0.19872]
[1777478212020,39.69,75746.6,0.0,-0.99924,0.0,0.1986]
[1777478212811,39.69,75742.86,0.0,-0.99924,0.0,0.19781]
[1777478215243,39.69,75741.5,0.0,-0.99924,0.0,0.19753]
[1777478215267,39.69,75741.5,0.0,-0.99924,0.0,0.19753]
[1777478215369,39.69,75740.62,0.0,-0.99925,0.0,0.19734]
[1777478217846,39.69,75746.86,0.0,-0.99924,0.0,0.19866]
[1777478218854,39.69,75750.43,0.0,-0.99924,0.0,0.19941]
[1777478219861,39.69,75754.69,0.0,-0.99923,0.0,0.20032]
[1777478221320,39.69,75754.69,0.0,-0.99923,0.0,0.20032]
[1777478221518,39.69,75754.69,0.0,-0.99923,0.0,0.20032]
[1777478223890,39.69,75751.39,0.0,-0.99924,0.0,0.19962]
[1777478227318,39.69,75754.14,0.0,-0.99923,0.0,0.2002]
[1777478227364,39.69,75754.14,0.0,-0.99923,0.0,0.2002]
[1777478227518,39.69,75754.14,0.0,-0.99923,0.0,0.2002]
[1777478227529,39.69,75756.2,0.0,-0.99923,0.0,0.20064]
[1777478232957,39.69,75758.65,0.0,-0.99923,0.0,0.20117]
[1777478237443,39.69,75758.19,0.0,-0.99923,0.0,0.20107]
[1777478237519,39.69,75758.19,0.0,-0.99923,0.0,0.20107]
[1777478237555,39.69,75758.19,0.0,-0.99923,0.0,0.20107]
[1777478237477,39.69,75757.61,0.0,-0.99923,0.0,0.20094]
[1777478237769,39.69,75757.61,0.0,-0.99923,0.0,0.20094]
[1777478243028,39.69,75762.42,0.0,-0.99923,0.0,0.20198]
[1777478244034,39.69,75766.27,0.0,-0.99922,0.0,0.2028]
[1777478245042,39.69,75775.96,0.0,-0.99921,0.0,0.2049]
[1777478246049,39.69,75780.02,0.0,-0.99921,0.0,0.20579]
[1777478247056,39.69,75784.32,0.0,-0.99921,0.0,0.20673]
[1777478250077,39.69,75789.0,0.0,-0.9992,0.0,0.20776]
[1777478251085,39.69,75791.7,0.0,-0.9992,0.0,0.20813]
[1777478252091,39.69,75803.18,0.0,-0.99919,0.0,0.21068]
[1777478253098,39.69,75813.45,0.0,-0.99918,0.0,0.21298]
[1777478254105,39.69,75813.15,0.0,-0.99918,0.0,0.21291]
[1777478259140,39.69,75810.82,0.0,-0.99918,0.0,0.21239]
[1777478261743,39.69,75808.65,0.0,-0.99919,0.0,0.2119]
[1777478261772,39.69,75808.65,0.0,-0.99919,0.0,0.2119]
[1777478262201,39.69,75808.65,0.0,-0.99919,0.0,0.2119]
[1777478262274,39.69,75808.65,0.0,-0.99919,0.0,0.2119]
[1777478262375,39.69,75809.22,0.0,-0.99918,0.0,0.21203]
[1777478268203,39.69,75809.52,0.0,-0.99918,0.0,0.2121]
[1777478269031,39.69,75809.52,0.0,-0.99918,0.0,0.2121]
[1777478269269,39.69,75809.52,0.0,-0.99918,0.0,0.2121]
[1777478272232,39.69,75803.93,0.0,-0.99919,0.0,0.21085]
[1777478273239,39.69,75799.56,0.0,-0.99919,0.0,0.20987]
[1777478276260,39.69,75804.93,0.0,-0.99919,0.0,0.21107]
[1777478277023,39.69,75804.93,0.0,-0.99919,0.0,0.21107]
[1777478277195,39.69,75804.93,0.0,-0.99919,0.0,0.21107]
[1777478277268,39.69,75804.93,0.0,-0.99919,0.0,0.21107]
[1777478277284,39.69,75808.35,0.0,-0.99919,0.0,0.21184]
[1777478280288,39.69,75803.73,0.0,-0.99919,0.0,0.2108]
[1777478280785,39.69,75803.73,0.0,-0.99919,0.0,0.2108]
[1777478281002,39.69,75803.73,0.0,-0.99919,0.0,0.2108]
[1777478281020,39.69,75803.73,0.0,-0.99919,0.0,0.2108]
[1777478281295,39.69,75804.87,0.0,-0.99919,0.0,0.21106]
[1777478283321,39.69,75817.86,0.0,-0.99918,0.0,0.21398]
[1777478284322,39.69,75829.27,0.0,-0.99917,0.0,0.21657]
[1777478285329,39.69,75827.82,0.0,-0.99917,0.0,0.21624]
[1777478288472,39.69,75827.26,0.0,-0.99917,0.0,0.21611]
[1777478288521,39.69,75827.26,0.0,-0.99917,0.0,0.21611]
[1777478290839,39.69,75824.88,0.0,-0.99917,0.0,0.21557]
[1777478291019,39.69,75824.88,0.0,-0.99917,0.0,0.21557]
[1777478291371,39.69,75824.29,0.0,-0.99917,0.0,0.21544]
[1777478293390,39.69,75834.06,0.0,-0.99916,0.0,0.21767]
[1777478294397,39.69,75837.16,0.0,-0.99916,0.0,0.21838]
[1777478295504,39.69,75837.16,0.0,-0.99916,0.0,0.21838]
[1777478295518,39.69,75837.16,0.0,-0.99916,0.0,0.21838]
[1777478297418,39.69,75843.14,0.0,-0.99915,0.0,0.21976]
[1777478298424,39.69,75848.18,0.0,-0.99915,0.0,0.22093]
[1777478299432,39.69,75853.74,0.0,-0.99914,0.0,0.22223]
[1777478301446,39.69,75859.81,0.0,-0.99914,0.0,0.22365]
[1777478306480,39.69,75860.92,0.0,-0.99914,0.0,0.22391]
[1777478308496,39.69,75864.61,0.0,-0.99913,0.0,0.22478]
[1777478309308,39.69,75864.61,0.0,-0.99913,0.0,0.22478]
[1777478309521,39.69,75864.61,0.0,-0.99913,0.0,0.22478]
[1777478311517,39.69,75874.34,0.0,-0.99912,0.0,0.22686]
[1777478312525,39.69,75875.12,0.0,-0.99912,0.0,0.22704]
[1777478313531,39.69,75870.33,0.0,-0.99913,0.0,0.2259]
[1777478314537,39.69,75863.34,0.0,-0.99913,0.0,0.22425]
[1777478315546,39.69,75860.52,0.0,-0.99914,0.0,0.22359]
[1777478317090,39.69,75857.48,0.0,-0.99914,0.0,0.22287]
[1777478317272,39.69,75857.48,0.0,-0.99914,0.0,0.22287]
[1777478317465,39.69,75857.48,0.0,-0.99914,0.0,0.22287]
[1777478317519,39.69,75857.48,0.0,-0.99914,0.0,0.22287]
[1777478317559,39.69,75856.38,0.0,-0.99914,0.0,0.22262]
[1777478322594,39.69,75858.9,0.0,-0.99914,0.0,0.22321]
[1777478322736,39.69,75858.9,0.0,-0.99914,0.0,0.22321]
[1777478322768,39.69,75858.9,0.0,-0.99914,0.0,0.22321]
[1777478327335,39.69,75859.27,0.0,-0.99914,0.0,0.22329]
[1777478327518,39.69,75859.27,0.0,-0.99914,0.0,0.22329]
[1777478327634,39.69,75859.27,0.0,-0.99914,0.0,0.22329]
[1777478327772,39.69,75859.96,0.0,-0.99914,0.0,0.22345]
[1777478328635,39.69,75860.35,0.0,-0.99914,0.0,0.22355]
[1777478332494,39.69,75860.67,0.0,-0.99914,0.0,0.22362]
[1777478332517,39.69,75860.67,0.0,-0.99914,0.0,0.22362]
[1777478335685,39.69,75868.7,0.0,-0.99913,0.0,0.22552]
[1777478336692,39.69,75874.29,0.0,-0.99912,0.0,0.22685]
[1777478337504,39.69,75874.29,0.0,-0.99912,0.0,0.22685]
[1777478337517,39.69,75874.29,0.0,-0.99912,0.0,0.22685]
[1777478338396,39.69,75874.77,0.0,-0.99912,0.0,0.22696]
[1777478338521,39.69,75874.77,0.0,-0.99912,0.0,0.22696]
[1777478338609,39.69,75874.77,0.0,-0.99912,0.0,0.22696]
[1777478340721,39.69,75878.71,0.0,-0.99912,0.0,0.2279]
[1777478344236,39.69,75879.82,0.0,-0.99912,0.0,0.22817]
[1777478344267,39.69,75879.82,0.0,-0.99912,0.0,0.22817]
[1777478345768,39.69,75871.47,0.0,-0.99913,0.0,0.22617]
[1777478346775,39.69,75854.37,0.0,-0.99914,0.0,0.22214]
[1777478348810,39.69,75855.38,0.0,-0.99914,0.0,0.22238]
[1777478350512,39.69,75855.38,0.0,-0.99914,0.0,0.22238]
[1777478350518,39.69,75855.38,0.0,-0.99914,0.0,0.22238]
[1777478350610,39.69,75861.06,0.0,-0.99914,0.0,0.22371]
[1777478351512,39.69,75861.06,0.0,-0.99914,0.0,0.22371]
[1777478351521,39.69,75861.06,0.0,-0.99914,0.0,0.22371]
[1777478351621,39.69,75864.09,0.0,-0.99913,0.0,0.22443]
[1777478353285,39.69,75864.4,0.0,-0.99913,0.0,0.2245]
[1777478353519,39.69,75864.4,0.0,-0.99913,0.0,0.2245]
[1777478356816,39.69,75864.36,0.0,-0.99913,0.0,0.22449]
[1777478357020,39.69,75864.36,0.0,-0.99913,0.0,0.22449]
[1777478357025,39.69,75865.48,0.0,-0.99913,0.0,0.22476]
[1777478358171,39.69,75865.48,0.0,-0.99913,0.0,0.22476]
[1777478358268,39.69,75865.48,0.0,-0.99913,0.0,0.22476]
[1777478363253,39.69,75864.15,0.0,-0.99913,0.0,0.22444]
[1777478363268,39.69,75864.15,0.0,-0.99913,0.0,0.22444]
[1777478363848,39.69,75862.25,0.0,-0.99914,0.0,0.22399]
[1777478364024,39.69,75862.25,0.0,-0.99914,0.0,0.22399]
[1777478364124,39.69,75861.37,0.0,-0.99914,0.0,0.22379]
[1777478368405,39.69,75862.35,0.0,-0.99914,0.0,0.22402]
[1777478368518,39.69,75862.35,0.0,-0.99914,0.0,0.22402]
[1777478372177,39.69,75863.57,0.0,-0.99913,0.0,0.2243]
[1777478372182,39.69,75863.57,0.0,-0.99913,0.0,0.2243]
[1777478372268,39.69,75863.57,0.0,-0.99913,0.0,0.2243]
[1777478372276,39.69,75865.14,0.0,-0.99913,0.0,0.22444]
[1777478372967,39.69,75868.66,0.0,-0.99913,0.0,0.22527]
[1777478374041,39.69,75868.66,0.0,-0.99913,0.0,0.22527]
[1777478374271,39.69,75868.66,0.0,-0.99913,0.0,0.22527]
[1777478374439,39.69,75868.66,0.0,-0.99913,0.0,0.22527]
[1777478374525,39.69,75868.66,0.0,-0.99913,0.0,0.22527]
[1777478374595,39.69,75872.11,0.0,-0.99913,0.0,0.22609]
[1777478377421,39.69,75872.73,0.0,-0.99913,0.0,0.22624]
[1777478377520,39.69,75872.73,0.0,-0.99913,0.0,0.22624]
[1777478380704,39.69,75876.85,0.0,-0.99912,0.0,0.22722]
[1777478380769,39.69,75876.97,0.0,-0.99912,0.0,0.22725]
[1777478380947,39.69,75876.97,0.0,-0.99912,0.0,0.22725]
[1777478381021,39.69,75876.97,0.0,-0.99912,0.0,0.22725]
[1777478381023,39.69,75875.36,0.0,-0.99912,0.0,0.22687]
[1777478386436,39.69,75874.01,0.0,-0.99912,0.0,0.22654]
[1777478386519,39.69,75874.01,0.0,-0.99912,0.0,0.22654]
[1777478390231,39.69,75871.74,0.0,-0.99913,0.0,0.226]
[1777478390269,39.69,75871.74,0.0,-0.99913,0.0,0.226]
[1777478390558,39.69,75871.74,0.0,-0.99913,0.0,0.226]
[1777478390576,39.69,75876.51,0.0,-0.99912,0.0,0.22714]
[1777478390776,39.69,75876.51,0.0,-0.99912,0.0,0.22714]
[1777478391094,39.69,75880.43,0.0,-0.99912,0.0,0.22808]
[1777478392879,39.69,75881.18,0.0,-0.99912,0.0,0.22826]
[1777478393019,39.69,75881.18,0.0,-0.99912,0.0,0.22826]
[1777478398142,39.69,75877.56,0.0,-0.99912,0.0,0.22739]
[1777478400171,39.69,75890.35,0.0,-0.99911,0.0,0.23046]
[1777478401050,39.69,75890.35,0.0,-0.99911,0.0,0.23046]
[1777478401192,39.69,75886.77,0.0,-0.99911,0.0,0.2296]
[1777478402192,39.69,75855.14,0.0,-0.99914,0.0,0.22209]
[1777478403199,39.69,75851.54,0.0,-0.99915,0.0,0.22125]
[1777478404603,39.69,75851.54,0.0,-0.99915,0.0,0.22125]
[1777478405224,39.69,75842.48,0.0,-0.99916,0.0,0.21915]
[1777478406223,39.69,75832.49,0.0,-0.99916,0.0,0.21686]
[1777478407230,39.69,75826.17,0.0,-0.99917,0.0,0.21541]
[1777478409244,39.69,75826.04,0.0,-0.99917,0.0,0.21538]
[1777478411258,39.69,75831.95,0.0,-0.99917,0.0,0.21673]
[1777478412265,39.69,75837.27,0.0,-0.99916,0.0,0.21795]
[1777478414278,39.69,75841.99,0.0,-0.99916,0.0,0.21904]
[1777478418329,39.69,75840.97,0.0,-0.99916,0.0,0.2188]
[1777478418518,39.69,75840.97,0.0,-0.99916,0.0,0.2188]
[1777478419261,39.69,75840.04,0.0,-0.99916,0.0,0.21859]
[1777478419271,39.69,75840.04,0.0,-0.99916,0.0,0.21859]
[1777478419315,39.69,75840.37,0.0,-0.99916,0.0,0.21867]
[1777478423519,39.69,75837.69,0.0,-0.99916,0.0,0.21805]
[1777478423770,39.69,75837.69,0.0,-0.99916,0.0,0.21805]
[1777478426362,39.69,75840.89,0.0,-0.99916,0.0,0.21879]
[1777478428204,39.69,75843.18,0.0,-0.99915,0.0,0.21931]
[1777478428271,39.69,75843.18,0.0,-0.99915,0.0,0.21931]
[1777478428689,39.69,75843.18,0.0,-0.99915,0.0,0.21931]
[1777478428776,39.69,75843.18,0.0,-0.99915,0.0,0.21931]
[1777478428728,39.69,75844.97,0.0,-0.99915,0.0,0.21973]
[1777478433605,39.69,75843.73,0.0,-0.99916,0.0,0.21921]
[1777478433769,39.69,75843.73,0.0,-0.99916,0.0,0.21921]
[1777478438251,39.69,75839.95,0.0,-0.99916,0.0,0.21834]
[1777478438270,39.69,75839.95,0.0,-0.99916,0.0,0.21834]
[1777478438312,39.69,75839.95,0.0,-0.99916,0.0,0.21834]
[1777478438523,39.69,75839.95,0.0,-0.99916,0.0,0.21834]
[1777478438537,39.69,75840.01,0.0,-0.99916,0.0,0.21835]
[1777478440520,39.69,75842.51,0.0,-0.99916,0.0,0.21893]
[1777478440771,39.69,75842.51,0.0,-0.99916,0.0,0.21893]
[1777478440526,39.69,75849.67,0.0,-0.99915,0.0,0.22059]
[1777478441468,39.69,75855.51,0.0,-0.99914,0.0,0.22195]
[1777478443223,39.69,75857.34,0.0,-0.99914,0.0,0.22238]
[1777478443278,39.69,75857.34,0.0,-0.99914,0.0,0.22238]
[1777478444374,39.69,75854.92,0.0,-0.99914,0.0,0.22181]
[1777478444521,39.69,75854.92,0.0,-0.99914,0.0,0.22181]
[1777478444548,39.69,75854.17,0.0,-0.99915,0.0,0.22164]
[1777478446611,39.69,75852.39,0.0,-0.99915,0.0,0.22122]
[1777478446770,39.69,75852.39,0.0,-0.99915,0.0,0.22122]
[1777478449598,39.69,75854.15,0.0,-0.99915,0.0,0.22163]
[1777478449769,39.69,75854.15,0.0,-0.99915,0.0,0.22163]
[1777478449619,39.69,75850.82,0.0,-0.99915,0.0,0.22086]
[1777478450009,39.69,75850.82,0.0,-0.99915,0.0,0.22086]
[1777478450019,39.69,75850.82,0.0,-0.99915,0.0,0.22086]
[1777478450531,39.69,75848.71,0.0,-0.99915,0.0,0.22037]
[1777478455566,39.69,75849.54,0.0,-0.99915,0.0,0.22056]
[1777478455834,39.69,75849.54,0.0,-0.99915,0.0,0.22056]
[1777478456023,39.69,75849.54,0.0,-0.99915,0.0,0.22056]
[1777478458059,39.69,75848.17,0.0,-0.99915,0.0,0.22024]
[1777478458271,39.69,75848.17,0.0,-0.99915,0.0,0.22024]
[1777478458587,39.69,75849.66,0.0,-0.99915,0.0,0.22059]
[1777478461709,39.69,75847.15,0.0,-0.99915,0.0,0.22]
[1777478461778,39.69,75847.15,0.0,-0.99915,0.0,0.22]
[1777478467608,39.69,75848.22,0.0,-0.99915,0.0,0.22025]
[1777478467774,39.69,75848.22,0.0,-0.99915,0.0,0.22025]
[1777478468341,39.69,75851.19,0.0,-0.99915,0.0,0.22094]
[1777478468519,39.69,75851.19,0.0,-0.99915,0.0,0.22094]
[1777478468657,39.69,75851.57,0.0,-0.99915,0.0,0.22103]
[1777478470671,39.69,75855.33,0.0,-0.99914,0.0,0.22191]
[1777478471351,39.69,75855.33,0.0,-0.99914,0.0,0.22191]
[1777478471521,39.69,75855.33,0.0,-0.99914,0.0,0.22191]
[1777478475208,39.69,75854.46,0.0,-0.99914,0.0,0.22171]
[1777478475275,39.69,75854.46,0.0,-0.99914,0.0,0.22171]
[1777478475707,39.69,75858.87,0.0,-0.99914,0.0,0.22274]
[1777478477296,39.69,75859.75,0.0,-0.99914,0.0,0.22294]
[1777478477519,39.69,75859.75,0.0,-0.99914,0.0,0.22294]
[1777478481749,39.69,75870.75,0.0,-0.99913,0.0,0.22554]
[1777478482756,39.69,75878.76,0.0,-0.99912,0.0,0.22744]
[1777478483396,39.69,75878.76,0.0,-0.99912,0.0,0.22744]
[1777478483521,39.69,75878.76,0.0,-0.99912,0.0,0.22744]
[1777478483763,39.69,75881.34,0.0,-0.99912,0.0,0.22806]
[1777478486784,39.69,75885.29,0.0,-0.99911,0.0,0.22901]
[1777478488798,39.69,75891.7,0.0,-0.99911,0.0,0.23055]
[1777478489805,39.69,75895.88,0.0,-0.9991,0.0,0.23156]
[1777478491561,39.69,75895.3,0.0,-0.9991,0.0,0.23142]
[1777478491770,39.69,75895.3,0.0,-0.9991,0.0,0.23142]
[1777478492826,39.69,75899.1,0.0,-0.9991,0.0,0.23211]
[1777478494601,39.69,75896.12,0.0,-0.9991,0.0,0.23138]
[1777478494777,39.69,75896.12,0.0,-0.9991,0.0,0.23138]
[1777478494840,39.69,75895.34,0.0,-0.99911,0.0,0.23119]
[1777478495549,39.69,75895.34,0.0,-0.99911,0.0,0.23119]
[1777478495770,39.69,75895.34,0.0,-0.99911,0.0,0.23119]
[1777478498608,39.69,75893.73,0.0,-0.99911,0.0,0.2308]
[1777478498770,39.69,75893.73,0.0,-0.99911,0.0,0.2308]
[1777478499164,39.69,75893.73,0.0,-0.99911,0.0,0.2308]
[1777478499268,39.69,75893.73,0.0,-0.99911,0.0,0.2308]
[1777478499369,39.69,75894.27,0.0,-0.99911,0.0,0.23093]
[1777478501889,39.69,75897.97,0.0,-0.9991,0.0,0.23183]
[1777478503990,39.69,75897.8,0.0,-0.9991,0.0,0.23179]
[1777478504018,39.69,75897.8,0.0,-0.9991,0.0,0.23179]
[1777478509418,39.69,75897.4,0.0,-0.9991,0.0,0.23169]
[1777478509518,39.69,75897.4,0.0,-0.9991,0.0,0.23169]
[1777478510098,39.69,75900.38,0.0,-0.9991,0.0,0.23242]
[1777478510268,39.69,75900.38,0.0,-0.9991,0.0,0.23242]
[1777478510306,39.69,75900.25,0.0,-0.9991,0.0,0.23239]
[1777478515733,39.69,75900.4,0.0,-0.9991,0.0,0.23242]
[1777478515768,39.69,75900.4,0.0,-0.9991,0.0,0.23242]
[1777478515869,39.69,75903.93,0.0,-0.9991,0.0,0.23328]
[1777478520219,39.69,75903.49,0.0,-0.9991,0.0,0.23318]
[1777478520268,39.69,75903.49,0.0,-0.9991,0.0,0.23318]
[1777478520320,39.69,75909.18,0.0,-0.99909,0.0,0.23457]
[1777478521025,39.69,75914.34,0.0,-0.99909,0.0,0.23584]
[1777478522032,39.69,75918.78,0.0,-0.99908,0.0,0.23693]
[1777478523039,39.69,75921.88,0.0,-0.99908,0.0,0.2377]
[1777478524046,39.69,75926.58,0.0,-0.99907,0.0,0.23887]
[1777478525657,39.69,75926.58,0.0,-0.99907,0.0,0.23887]
[1777478525768,39.69,75926.58,0.0,-0.99907,0.0,0.23887]
[1777478525811,39.69,75927.66,0.0,-0.99907,0.0,0.23914]
[1777478527797,39.69,75927.0,0.0,-0.99907,0.0,0.23898]
[1777478527861,39.69,75927.0,0.0,-0.99907,0.0,0.23898]
[1777478527798,39.69,75927.19,0.0,-0.99907,0.0,0.23902]
[1777478528075,39.69,75930.68,0.0,-0.99907,0.0,0.2399]
[1777478529082,39.69,75926.19,0.0,-0.99907,0.0,0.23878]
[1777478530089,39.69,75922.64,0.0,-0.99908,0.0,0.23789]
[1777478531653,39.69,75922.64,0.0,-0.99908,0.0,0.23789]
[1777478531769,39.69,75922.64,0.0,-0.99908,0.0,0.23789]
[1777478531870,39.69,75919.96,0.0,-0.99908,0.0,0.23723]
[1777478535127,39.69,75917.36,0.0,-0.99908,0.0,0.23658]
[1777478535268,39.69,75917.36,0.0,-0.99908,0.0,0.23658]
[1777478535370,39.69,75917.36,0.0,-0.99908,0.0,0.23658]
[1777478535518,39.69,75917.36,0.0,-0.99908,0.0,0.23658]
[1777478535619,39.69,75920.08,0.0,-0.99908,0.0,0.23726]
[1777478536927,39.69,75920.63,0.0,-0.99908,0.0,0.23739]
[1777478537028,39.69,75920.63,0.0,-0.99908,0.0,0.23739]
[1777478537140,39.69,75918.4,0.0,-0.99908,0.0,0.23684]
[1777478539666,39.69,75917.81,0.0,-0.99908,0.0,0.23669]
[1777478539769,39.69,75917.81,0.0,-0.99908,0.0,0.23669]
[1777478541864,39.69,75914.21,0.0,-0.99909,0.0,0.23581]
[1777478544010,39.69,75914.87,0.0,-0.99909,0.0,0.23597]
[1777478544018,39.69,75914.87,0.0,-0.99909,0.0,0.23597]
[1777478544189,39.69,75913.0,0.0,-0.99909,0.0,0.23551]
[1777478549223,39.69,75911.87,0.0,-0.99909,0.0,0.23523]
[1777478554259,39.69,75914.67,0.0,-0.99909,0.0,0.23568]
[1777478555269,39.69,75918.04,0.0,-0.99908,0.0,0.23651]
[1777478557283,39.69,75923.79,0.0,-0.99908,0.0,0.23793]
[1777478558195,39.69,75923.79,0.0,-0.99908,0.0,0.23793]
[1777478558268,39.69,75923.79,0.0,-0.99908,0.0,0.23793]
[1777478558290,39.69,75927.93,0.0,-0.99907,0.0,0.23896]
[1777478562319,39.69,75931.09,0.0,-0.99907,0.0,0.23975]
[1777478567354,39.69,75931.83,0.0,-0.99907,0.0,0.23994]
[1777478568555,39.69,75931.83,0.0,-0.99907,0.0,0.23994]
[1777478570768,39.69,75934.17,0.0,-0.99907,0.0,0.24053]
[1777478571491,39.69,75933.86,0.0,-0.99907,0.0,0.24045]
[1777478571519,39.69,75933.86,0.0,-0.99907,0.0,0.24045]
[1777478571593,39.69,75935.85,0.0,-0.99906,0.0,0.24095]
[1777478572769,39.69,75935.85,0.0,-0.99906,0.0,0.24095]
[1777478573396,39.69,75939.5,0.0,-0.99906,0.0,0.24187]
[1777478574772,39.69,75939.5,0.0,-0.99906,0.0,0.24187]
[1777478574801,39.69,75946.31,0.0,-0.99905,0.0,0.24359]
[1777478575410,39.69,75950.47,0.0,-0.99905,0.0,0.24465]
[1777478577425,39.69,75959.51,0.0,-0.99904,0.0,0.24696]
[1777478578771,39.69,75959.51,0.0,-0.99904,0.0,0.24696]
[1777478578824,39.69,75966.17,0.0,-0.99903,0.0,0.24868]
[1777478579438,39.69,75965.29,0.0,-0.99903,0.0,0.24845]
[1777478580445,39.69,75962.23,0.0,-0.99904,0.0,0.24766]
[1777478581453,39.69,75959.23,0.0,-0.99904,0.0,0.24689]
[1777478584474,39.69,75949.69,0.0,-0.99905,0.0,0.24445]
[1777478585482,39.69,75949.36,0.0,-0.99905,0.0,0.24436]
[1777478586049,39.69,75949.36,0.0,-0.99905,0.0,0.24436]
[1777478586489,39.69,75953.64,0.0,-0.99905,0.0,0.24546]
[1777478587277,39.69,75953.64,0.0,-0.99905,0.0,0.24546]
[1777478589270,39.69,75950.99,0.0,-0.99905,0.0,0.24478]
[1777478593104,39.69,75951.93,0.0,-0.99905,0.0,0.24502]
[1777478593269,39.69,75951.93,0.0,-0.99905,0.0,0.24502]
[1777478593339,39.69,75951.93,0.0,-0.99905,0.0,0.24502]
[1777478593518,39.69,75951.93,0.0,-0.99905,0.0,0.24502]
[1777478593538,39.69,75952.69,0.0,-0.99905,0.0,0.24521]
[1777478594545,39.69,75956.34,0.0,-0.99904,0.0,0.24615]
[1777478595722,39.69,75956.34,0.0,-0.99904,0.0,0.24615]
[1777478595769,39.69,75956.34,0.0,-0.99904,0.0,0.24615]
[1777478595863,39.69,75964.36,0.0,-0.99903,0.0,0.24821]
[1777478596558,39.69,75970.49,0.0,-0.99903,0.0,0.2498]
[1777478597062,39.69,75970.49,0.0,-0.99903,0.0,0.2498]
[1777478597273,39.69,75970.49,0.0,-0.99903,0.0,0.2498]
[1777478601594,39.69,75974.55,0.0,-0.99902,0.0,0.25085]
[1777478603277,39.69,75973.49,0.0,-0.99902,0.0,0.25057]
[1777478603518,39.69,75973.49,0.0,-0.99902,0.0,0.25057]
[1777478603917,39.69,75973.49,0.0,-0.99902,0.0,0.25057]
[1777478603952,39.69,75975.13,0.0,-0.99902,0.0,0.251]
[1777478604018,39.69,75975.13,0.0,-0.99902,0.0,0.251]
[1777478608907,39.69,75973.01,0.0,-0.99902,0.0,0.25045]
[1777478608958,39.69,75972.6,0.0,-0.99903,0.0,0.25034]
[1777478609017,39.69,75972.6,0.0,-0.99903,0.0,0.25034]
[1777478609421,39.69,75972.6,0.0,-0.99903,0.0,0.25034]
[1777478609518,39.69,75972.6,0.0,-0.99903,0.0,0.25034]
[1777478612671,39.69,75977.47,0.0,-0.99902,0.0,0.25136]
[1777478613678,39.69,75981.36,0.0,-0.99902,0.0,0.25237]
[1777478614844,39.69,75981.36,0.0,-0.99902,0.0,0.25237]
[1777478614940,39.69,75984.54,0.0,-0.99901,0.0,0.25321]
[1777478615021,39.69,75984.54,0.0,-0.99901,0.0,0.25321]
[1777478616159,39.69,75985.67,0.0,-0.99901,0.0,0.2535]
[1777478616268,39.69,75985.67,0.0,-0.99901,0.0,0.2535]
[1777478621981,39.69,75986.55,0.0,-0.99901,0.0,0.25374]
[1777478622018,39.69,75986.16,0.0,-0.99901,0.0,0.25363]
[1777478622769,39.69,75986.16,0.0,-0.99901,0.0,0.25363]
[1777478622870,39.69,75986.14,0.0,-0.99901,0.0,0.25363]
[1777478623018,39.69,75986.14,0.0,-0.99901,0.0,0.25363]
[1777478625762,39.69,75981.91,0.0,-0.99902,0.0,0.25252]
[1777478626623,39.69,75981.91,0.0,-0.99902,0.0,0.25252]
[1777478626769,39.69,75981.91,0.0,-0.99902,0.0,0.25252]
[1777478626844,39.69,75982.04,0.0,-0.99902,0.0,0.25255]
[1777478629427,39.69,75982.87,0.0,-0.99902,0.0,0.25277]
[1777478629517,39.69,75982.87,0.0,-0.99902,0.0,0.25277]
[1777478634082,39.69,75983.85,0.0,-0.99901,0.0,0.25303]
[1777478634270,39.69,75983.85,0.0,-0.99901,0.0,0.25303]
[1777478634352,39.69,75983.85,0.0,-0.99901,0.0,0.25303]
[1777478634522,39.69,75983.85,0.0,-0.99901,0.0,0.25303]
[1777478634825,39.69,75984.52,0.0,-0.99901,0.0,0.2532]
[1777478637716,39.69,75983.3,0.0,-0.99901,0.0,0.25288]
[1777478637769,39.69,75983.3,0.0,-0.99901,0.0,0.25288]
[1777478637846,39.69,75981.51,0.0,-0.99902,0.0,0.25241]
[1777478638647,39.69,75981.51,0.0,-0.99902,0.0,0.25241]
[1777478638768,39.69,75981.51,0.0,-0.99902,0.0,0.25241]
[1777478638853,39.69,75977.98,0.0,-0.99902,0.0,0.25149]
[1777478643888,39.69,75977.21,0.0,-0.99902,0.0,0.25129]
[1777478645400,39.69,75977.28,0.0,-0.99902,0.0,0.25131]
[1777478645518,39.69,75977.28,0.0,-0.99902,0.0,0.25131]
[1777478645786,39.69,75977.28,0.0,-0.99902,0.0,0.25131]
[1777478645901,39.69,75977.95,0.0,-0.99902,0.0,0.25148]
[1777478646022,39.69,75977.95,0.0,-0.99902,0.0,0.25148]
[1777478651944,39.69,75977.91,0.0,-0.99902,0.0,0.25147]
[1777478652471,39.69,75977.91,0.0,-0.99902,0.0,0.25147]
[1777478652525,39.69,75977.91,0.0,-0.99902,0.0,0.25147]
[1777478652951,39.69,75976.79,0.0,-0.99902,0.0,0.25118]
[1777478653244,39.69,75976.79,0.0,-0.99902,0.0,0.25118]
[1777478653270,39.69,75976.79,0.0,-0.99902,0.0,0.25118]
[1777478658993,39.69,75978.46,0.0,-0.99902,0.0,0.25162]
[1777478660389,39.69,75979.78,0.0,-0.99902,0.0,0.25196]
[1777478660518,39.69,75979.78,0.0,-0.99902,0.0,0.25196]
[1777478661007,39.69,75979.59,0.0,-0.99902,0.0,0.25191]
[1777478661142,39.69,75979.59,0.0,-0.99902,0.0,0.25191]
[1777478661269,39.69,75979.59,0.0,-0.99902,0.0,0.25191]
[1777478665283,39.69,75980.79,0.0,-0.99902,0.0,0.25222]
[1777478665518,39.69,75980.79,0.0,-0.99902,0.0,0.25222]
[1777478665957,39.69,75980.79,0.0,-0.99902,0.0,0.25222]
[1777478666019,39.69,75980.79,0.0,-0.99902,0.0,0.25222]
[1777478665978,39.69,75980.79,0.0,-0.99902,0.0,0.25222]
[1777478671077,39.69,75981.29,0.0,-0.99902,0.0,0.2521]
[1777478672309,39.69,75981.29,0.0,-0.99902,0.0,0.2521]
[1777478672519,39.69,75981.29,0.0,-0.99902,0.0,0.2521]
[1777478672951,39.69,75981.29,0.0,-0.99902,0.0,0.2521]
[1777478673023,39.69,75981.29,0.0,-0.99902,0.0,0.2521]
[1777478672976,39.69,75980.32,0.0,-0.99902,0.0,0.25185]
[1777478676119,39.69,75986.83,0.0,-0.99901,0.0,0.25355]
[1777478677848,39.69,75986.83,0.0,-0.99901,0.0,0.25355]
[1777478677856,39.69,75994.23,0.0,-0.999,0.0,0.25551]
[1777478678632,39.69,75994.23,0.0,-0.999,0.0,0.25551]
[1777478678726,39.69,75992.62,0.0,-0.99901,0.0,0.25508]
[1777478680030,39.69,75992.62,0.0,-0.99901,0.0,0.25508]
[1777478680045,39.69,75988.18,0.0,-0.99901,0.0,0.25391]
[1777478680740,39.69,75988.18,0.0,-0.99901,0.0,0.25391]
[1777478685179,39.69,75997.1,0.0,-0.999,0.0,0.25627]
[1777478686186,39.69,76003.38,0.0,-0.99899,0.0,0.25794]
[1777478688026,39.69,76003.38,0.0,-0.99899,0.0,0.25794]
[1777478688031,39.69,76007.15,0.0,-0.99899,0.0,0.25895]
[1777478688200,39.69,76010.51,0.0,-0.99899,0.0,0.25985]
[1777478690333,39.69,76009.61,0.0,-0.99899,0.0,0.25961]
[1777478690519,39.69,76009.61,0.0,-0.99899,0.0,0.25961]
[1777478690543,39.69,76011.31,0.0,-0.99898,0.0,0.26006]
[1777478691442,39.69,76011.31,0.0,-0.99898,0.0,0.26006]
[1777478691484,39.69,76011.31,0.0,-0.99898,0.0,0.26006]
[1777478694242,39.69,76014.9,0.0,-0.99898,0.0,0.26103]
[1777478695276,39.69,76019.57,0.0,-0.99898,0.0,0.26229]
[1777478696257,39.69,76023.13,0.0,-0.99897,0.0,0.26326]
[1777478697264,39.69,76026.11,0.0,-0.99897,0.0,0.26407]
[1777478699183,39.69,76027.16,0.0,-0.99897,0.0,0.26436]
[1777478699268,39.69,76027.16,0.0,-0.99897,0.0,0.26436]
[1777478699692,39.69,76027.16,0.0,-0.99897,0.0,0.26436]
[1777478699768,39.69,76027.16,0.0,-0.99897,0.0,0.26436]
[1777478699854,39.69,76025.88,0.0,-0.99897,0.0,0.26401]
[1777478704249,39.69,76024.75,0.0,-0.99897,0.0,0.2637]
[1777478704270,39.69,76024.75,0.0,-0.99897,0.0,0.2637]
[1777478704682,39.69,76024.75,0.0,-0.99897,0.0,0.2637]
[1777478704775,39.69,76024.75,0.0,-0.99897,0.0,0.2637]
[1777478704847,39.69,76022.17,0.0,-0.99897,0.0,0.263]
[1777478706330,39.69,76020.04,0.0,-0.99897,0.0,0.26242]
[1777478706518,39.69,76020.04,0.0,-0.99897,0.0,0.26242]
[1777478706617,39.69,76016.23,0.0,-0.99898,0.0,0.26139]
[1777478707334,39.69,76006.39,0.0,-0.99899,0.0,0.25874]
[1777478708341,39.69,75996.52,0.0,-0.999,0.0,0.25611]
[1777478709347,39.69,75991.65,0.0,-0.99901,0.0,0.25482]
[1777478710404,39.69,75991.65,0.0,-0.99901,0.0,0.25482]
[1777478710518,39.69,75991.65,0.0,-0.99901,0.0,0.25482]
[1777478710619,39.69,75990.59,0.0,-0.99901,0.0,0.25454]
[1777478714382,39.69,75987.86,0.0,-0.99901,0.0,0.25382]
[1777478717569,39.69,75986.36,0.0,-0.99901,0.0,0.25343]
[1777478717772,39.69,75986.36,0.0,-0.99901,0.0,0.25343]
[1777478717847,39.69,75987.7,0.0,-0.99901,0.0,0.25378]
[1777478718381,39.69,75987.7,0.0,-0.99901,0.0,0.25378]
[1777478718519,39.69,75987.7,0.0,-0.99901,0.0,0.25378]
[1777478723387,39.69,75990.9,0.0,-0.99901,0.0,0.25463]
[1777478723519,39.69,75990.9,0.0,-0.99901,0.0,0.25463]
[1777478725032,39.69,75990.87,0.0,-0.99901,0.0,0.25462]
[1777478725267,39.69,75990.21,0.0,-0.99901,0.0,0.25444]
[1777478725460,39.69,75989.79,0.0,-0.99901,0.0,0.25433]
[1777478728328,39.69,75990.0,0.0,-0.99901,0.0,0.25439]
[1777478728518,39.69,75990.0,0.0,-0.99901,0.0,0.25439]
[1777478733343,39.69,75988.61,0.0,-0.99901,0.0,0.25376]
[1777478733518,39.69,75988.61,0.0,-0.99901,0.0,0.25376]
[1777478734050,39.69,75988.61,0.0,-0.99901,0.0,0.25376]
[1777478734119,39.69,75986.2,0.0,-0.99901,0.0,0.25313]
[1777478734269,39.69,75986.2,0.0,-0.99901,0.0,0.25313]
[1777478734523,39.69,75982.54,0.0,-0.99902,0.0,0.25217]
[1777478739558,39.69,75983.43,0.0,-0.99902,0.0,0.2524]
[1777478740983,39.69,75983.43,0.0,-0.99902,0.0,0.2524]
[1777478741024,39.69,75983.43,0.0,-0.99902,0.0,0.2524]
[1777478741084,39.69,75984.02,0.0,-0.99902,0.0,0.25256]
[1777478742515,39.69,75983.59,0.0,-0.99902,0.0,0.25245]
[1777478742772,39.69,75983.59,0.0,-0.99902,0.0,0.25245]
[1777478743797,39.69,75983.71,0.0,-0.99902,0.0,0.25248]
[1777478744024,39.69,75983.71,0.0,-0.99902,0.0,0.25248]
[1777478744026,39.69,75983.94,0.0,-0.99902,0.0,0.25254]
[1777478747255,39.69,75983.66,0.0,-0.99902,0.0,0.25246]
[1777478747268,39.69,75983.66,0.0,-0.99902,0.0,0.25246]
[1777478748957,39.69,75984.25,0.0,-0.99902,0.0,0.25262]
[1777478749019,39.69,75984.25,0.0,-0.99902,0.0,0.25262]
[1777478749119,39.69,75990.34,0.0,-0.99901,0.0,0.25422]
[1777478749506,39.69,75990.34,0.0,-0.99901,0.0,0.25422]
[1777478749521,39.69,75990.34,0.0,-0.99901,0.0,0.25422]
[1777478749628,39.69,75996.25,0.0,-0.999,0.0,0.25578]
[1777478750635,39.69,76007.49,0.0,-0.99899,0.0,0.25878]
[1777478751642,39.69,76013.05,0.0,-0.99898,0.0,0.26027]
[1777478752170,39.69,76013.05,0.0,-0.99898,0.0,0.26027]
[1777478752268,39.69,76013.05,0.0,-0.99898,0.0,0.26027]
[1777478752700,39.69,76013.05,0.0,-0.99898,0.0,0.26027]
[1777478752768,39.69,76013.05,0.0,-0.99898,0.0,0.26027]
[1777478752801,39.69,76010.62,0.0,-0.99899,0.0,0.25962]
[1777478753656,39.69,76008.53,0.0,-0.99899,0.0,0.25906]
[1777478756747,39.69,76008.08,0.0,-0.99899,0.0,0.25893]
[1777478756768,39.69,76008.08,0.0,-0.99899,0.0,0.25893]
[1777478759031,39.69,76008.11,0.0,-0.99899,0.0,0.25894]
[1777478759132,39.69,76009.29,0.0,-0.99899,0.0,0.25926]
[1777478759270,39.69,76009.29,0.0,-0.99899,0.0,0.25926]
[1777478759698,39.69,76008.38,0.0,-0.99899,0.0,0.25902]
[1777478762147,39.69,76009.08,0.0,-0.99899,0.0,0.2592]
[1777478761712,39.69,76003.12,0.0,-0.99899,0.0,0.25761]
[1777478762269,39.69,76003.12,0.0,-0.99899,0.0,0.25761]
[1777478765093,39.69,76003.64,0.0,-0.99899,0.0,0.25775]
[1777478765274,39.69,76003.33,0.0,-0.99899,0.0,0.25766]
[1777478766937,39.69,76004.61,0.0,-0.99899,0.0,0.25801]
[1777478767018,39.69,76004.61,0.0,-0.99899,0.0,0.25801]
[1777478767038,39.69,76003.15,0.0,-0.99899,0.0,0.25762]
[1777478768870,39.69,76004.18,0.0,-0.99899,0.0,0.25789]
[1777478769019,39.69,76004.18,0.0,-0.99899,0.0,0.25789]
[1777478770775,39.69,76007.96,0.0,-0.99899,0.0,0.2589]
[1777478771782,39.69,76013.64,0.0,-0.99898,0.0,0.26043]
[1777478772430,39.69,76013.64,0.0,-0.99898,0.0,0.26043]
[1777478772518,39.69,76013.64,0.0,-0.99898,0.0,0.26043]
[1777478772789,39.69,76020.16,0.0,-0.99898,0.0,0.26219]
[1777478773983,39.69,76020.16,0.0,-0.99898,0.0,0.26219]
[1777478774021,39.69,76020.16,0.0,-0.99898,0.0,0.26219]
[1777478774076,39.69,76021.84,0.0,-0.99897,0.0,0.26265]
[1777478775568,39.69,76022.1,0.0,-0.99897,0.0,0.26272]
[1777478778243,39.69,76021.94,0.0,-0.99897,0.0,0.26267]
[1777478778270,39.69,76021.94,0.0,-0.99897,0.0,0.26267]
[1777478782608,39.69,76022.9,0.0,-0.99897,0.0,0.26293]
[1777478782768,39.69,76022.9,0.0,-0.99897,0.0,0.26293]
[1777478782859,39.69,76024.97,0.0,-0.99897,0.0,0.2635]
[1777478786888,39.69,76025.26,0.0,-0.99897,0.0,0.26357]
[1777478787025,39.69,76025.26,0.0,-0.99897,0.0,0.26357]
[1777478790068,39.69,76023.28,0.0,-0.99897,0.0,0.26304]
[1777478790270,39.69,76022.11,0.0,-0.99897,0.0,0.26272]
[1777478790915,39.69,76019.31,0.0,-0.99898,0.0,0.26196]
[1777478792929,39.69,76016.35,0.0,-0.99898,0.0,0.2609]
[1777478795342,39.69,76016.58,0.0,-0.99898,0.0,0.26096]
[1777478795519,39.69,76016.58,0.0,-0.99898,0.0,0.26096]
[1777478796957,39.69,76010.19,0.0,-0.99899,0.0,0.25924]
[1777478797964,39.69,76007.07,0.0,-0.99899,0.0,0.2584]
[1777478798468,39.69,76007.07,0.0,-0.99899,0.0,0.2584]
[1777478798520,39.69,76007.07,0.0,-0.99899,0.0,0.2584]
[1777478798971,39.69,76005.27,0.0,-0.99899,0.0,0.25792]
[1777478801992,39.69,76002.71,0.0,-0.999,0.0,0.25724]
[1777478803207,39.69,76002.71,0.0,-0.999,0.0,0.25724]
[1777478802999,39.69,76000.46,0.0,-0.999,0.0,0.25664]
[1777478803271,39.69,76000.46,0.0,-0.999,0.0,0.25664]
[1777478806020,39.69,75996.31,0.0,-0.999,0.0,0.25554]
[1777478808765,39.69,75997.27,0.0,-0.999,0.0,0.25579]
[1777478809020,39.69,75997.27,0.0,-0.999,0.0,0.25579]
[1777478812061,39.69,75994.01,0.0,-0.99901,0.0,0.25493]
[1777478813380,39.69,75992.99,0.0,-0.99901,0.0,0.25466]
[1777478813519,39.69,75992.99,0.0,-0.99901,0.0,0.25466]
[1777478813975,39.69,75992.99,0.0,-0.99901,0.0,0.25466]
[1777478816022,39.69,75992.35,0.0,-0.99901,0.0,0.25449]
[1777478816090,39.69,75990.31,0.0,-0.99901,0.0,0.25395]
[1777478817610,39.69,75990.22,0.0,-0.99901,0.0,0.25393]
[1777478817770,39.69,75990.22,0.0,-0.99901,0.0,0.25393]
[1777478818103,39.69,75995.76,0.0,-0.999,0.0,0.25539]
[1777478820118,39.69,75997.03,0.0,-0.999,0.0,0.25573]
[1777478824687,39.69,75994.64,0.0,-0.99901,0.0,0.2551]
[1777478824782,39.69,75994.64,0.0,-0.99901,0.0,0.2551]
[1777478826085,39.69,75993.42,0.0,-0.99901,0.0,0.25477]
[1777478826161,39.69,75993.35,0.0,-0.99901,0.0,0.25476]
[1777478826269,39.69,75993.35,0.0,-0.99901,0.0,0.25476]
[1777478829180,39.69,75989.56,0.0,-0.99901,0.0,0.25376]
[1777478830112,39.69,75989.56,0.0,-0.99901,0.0,0.25376]
[1777478830188,39.69,75985.43,0.0,-0.99902,0.0,0.25267]
[1777478830270,39.69,75985.43,0.0,-0.99902,0.0,0.25267]
[1777478834225,39.69,75974.07,0.0,-0.99903,0.0,0.24971]
[1777478835225,39.69,75962.87,0.0,-0.99904,0.0,0.24682]
[1777478836232,39.69,75957.11,0.0,-0.99905,0.0,0.24534]
[1777478837239,39.69,75951.33,0.0,-0.99905,0.0,0.24387]
[1777478839253,39.69,75946.52,0.0,-0.99906,0.0,0.24265]
[1777478844288,39.69,75946.51,0.0,-0.99906,0.0,0.24265]
[1777478846803,39.69,75944.91,0.0,-0.99906,0.0,0.24224]
[1777478847019,39.69,75944.91,0.0,-0.99906,0.0,0.24224]
[1777478848317,39.69,75950.53,0.0,-0.99905,0.0,0.24367]
[1777478850111,39.69,75950.53,0.0,-0.99905,0.0,0.24367]
[1777478850121,39.69,75951.2,0.0,-0.99905,0.0,0.24384]
[1777478851772,39.69,75951.5,0.0,-0.99905,0.0,0.24391]
[1777478852020,39.69,75951.5,0.0,-0.99905,0.0,0.24391]
[1777478852343,39.69,75954.68,0.0,-0.99905,0.0,0.24447]
[1777478853352,39.69,75960.64,0.0,-0.99904,0.0,0.24599]
[1777478854927,39.69,75960.64,0.0,-0.99904,0.0,0.24599]
[1777478855019,39.69,75960.64,0.0,-0.99904,0.0,0.24599]
[1777478855087,39.69,75964.1,0.0,-0.99904,0.0,0.24688]
[1777478856305,39.69,75964.36,0.0,-0.99904,0.0,0.24695]
[1777478856518,39.69,75964.36,0.0,-0.99904,0.0,0.24695]
[1777478856619,39.69,75964.69,0.0,-0.99904,0.0,0.24703]
[1777478862415,39.69,75964.45,0.0,-0.99904,0.0,0.24697]
[1777478863672,39.69,75964.45,0.0,-0.99904,0.0,0.24697]
[1777478863769,39.69,75964.45,0.0,-0.99904,0.0,0.24697]
[1777478865436,39.69,75957.75,0.0,-0.99905,0.0,0.24525]
[1777478867000,39.69,75957.75,0.0,-0.99905,0.0,0.24525]
[1777478867018,39.69,75957.75,0.0,-0.99905,0.0,0.24525]
[1777478867101,39.69,75957.12,0.0,-0.99905,0.0,0.24509]
[1777478869554,39.69,75955.84,0.0,-0.99905,0.0,0.24477]
[1777478869774,39.69,75955.84,0.0,-0.99905,0.0,0.24477]
[1777478872630,39.69,75953.07,0.0,-0.99905,0.0,0.24406]
[1777478872770,39.69,75953.07,0.0,-0.99905,0.0,0.24406]
[1777478872871,39.69,75953.77,0.0,-0.99905,0.0,0.24424]
[1777478874014,39.69,75953.77,0.0,-0.99905,0.0,0.24424]
[1777478874269,39.69,75953.77,0.0,-0.99905,0.0,0.24424]
[1777478876123,39.69,75956.65,0.0,-0.99905,0.0,0.24497]
[1777478876269,39.69,75956.65,0.0,-0.99905,0.0,0.24497]
[1777478876224,39.69,75961.16,0.0,-0.99904,0.0,0.24613]
[1777478878018,39.69,75964.13,0.0,-0.99904,0.0,0.24689]
[1777478878269,39.69,75964.13,0.0,-0.99904,0.0,0.24689]
[1777478878119,39.69,75966.77,0.0,-0.99904,0.0,0.24757]
[1777478880023,39.69,75966.94,0.0,-0.99904,0.0,0.24761]
[1777478880268,39.69,75966.94,0.0,-0.99904,0.0,0.24761]
[1777478881029,39.69,75964.25,0.0,-0.99904,0.0,0.24692]
[1777478881269,39.69,75964.25,0.0,-0.99904,0.0,0.24692]
[1777478881131,39.69,75963.68,0.0,-0.99904,0.0,0.24677]
[1777478886611,39.69,75962.28,0.0,-0.99904,0.0,0.24641]
[1777478886772,39.69,75962.28,0.0,-0.99904,0.0,0.24641]
[1777478887592,39.69,75971.58,0.0,-0.99903,0.0,0.24881]
[1777478888380,39.69,75971.58,0.0,-0.99903,0.0,0.24881]
[1777478888520,39.69,75971.58,0.0,-0.99903,0.0,0.24881]
[1777478888599,39.69,75981.33,0.0,-0.99902,0.0,0.25134]
[1777478889606,39.69,75999.05,0.0,-0.999,0.0,0.25601]
[1777478890613,39.69,76008.05,0.0,-0.99899,0.0,0.2584]
[1777478891620,39.69,76012.38,0.0,-0.99899,0.0,0.25956]
[1777478896658,39.69,76009.01,0.0,-0.99899,0.0,0.25866]
[1777478898658,39.69,76008.66,0.0,-0.99899,0.0,0.25857]
[1777478898773,39.69,76008.66,0.0,-0.99899,0.0,0.25857]
[1777478899661,39.69,76011.49,0.0,-0.99899,0.0,0.25933]
[1777478899771,39.69,76011.49,0.0,-0.99899,0.0,0.25933]
[1777478899873,39.69,76011.41,0.0,-0.99899,0.0,0.2593]
[1777478903226,39.69,76012.22,0.0,-0.99899,0.0,0.25952]
[1777478903271,39.69,76012.22,0.0,-0.99899,0.0,0.25952]
[1777478903296,39.69,76016.06,0.0,-0.99898,0.0,0.26055]
[1777478906252,39.69,76016.8,0.0,-0.99898,0.0,0.26075]
[1777478906268,39.69,76016.8,0.0,-0.99898,0.0,0.26075]
[1777478907041,39.69,76014.46,0.0,-0.99898,0.0,0.26012]
[1777478907275,39.69,76014.46,0.0,-0.99898,0.0,0.26012]
[1777478907127,39.69,76010.64,0.0,-0.99899,0.0,0.2591]
[1777478912133,39.69,76010.06,0.0,-0.99899,0.0,0.25894]
[1777478912269,39.69,76010.06,0.0,-0.99899,0.0,0.25894]
[1777478913779,39.69,76003.05,0.0,-0.999,0.0,0.25681]
[1777478915233,39.69,76003.05,0.0,-0.999,0.0,0.25681]
[1777478915276,39.69,76003.05,0.0,-0.999,0.0,0.25681]
[1777478915271,39.69,76001.4,0.0,-0.999,0.0,0.25637]
[1777478919345,39.69,76000.59,0.0,-0.999,0.0,0.25616]
[1777478919521,39.69,76000.59,0.0,-0.999,0.0,0.25616]
[1777478919821,39.69,75995.79,0.0,-0.99901,0.0,0.25488]
[1777478923055,39.69,75994.72,0.0,-0.99901,0.0,0.2546]
[1777478923275,39.69,75994.72,0.0,-0.99901,0.0,0.2546]
[1777478923156,39.69,75994.1,0.0,-0.99901,0.0,0.25444]
[1777478924146,39.69,75994.1,0.0,-0.99901,0.0,0.25444]
[1777478924268,39.69,75994.1,0.0,-0.99901,0.0,0.25444]
[1777478925863,39.69,76001.32,0.0,-0.999,0.0,0.25635]
[1777478927283,39.69,76001.32,0.0,-0.999,0.0,0.25635]
[1777478927296,39.69,76002.62,0.0,-0.999,0.0,0.2567]
[1777478927520,39.69,76002.62,0.0,-0.999,0.0,0.2567]
[1777478927876,39.69,76006.56,0.0,-0.99899,0.0,0.25775]
[1777478930960,39.69,76007.4,0.0,-0.99899,0.0,0.25797]
[1777478931024,39.69,76007.4,0.0,-0.99899,0.0,0.25797]
[1777478934952,39.69,76005.52,0.0,-0.99899,0.0,0.25747]
[1777478935018,39.69,76005.52,0.0,-0.99899,0.0,0.25747]
[1777478935051,39.69,76003.15,0.0,-0.999,0.0,0.25684]
[1777478940969,39.69,76002.93,0.0,-0.999,0.0,0.25678]
[1777478944078,39.69,76005.76,0.0,-0.99899,0.0,0.25753]
[1777478944269,39.69,76005.76,0.0,-0.99899,0.0,0.25753]
[1777478944307,39.69,76002.98,0.0,-0.999,0.0,0.25679]
[1777478945270,39.69,76002.98,0.0,-0.999,0.0,0.25679]
[1777478944999,39.69,75999.51,0.0,-0.999,0.0,0.25587]
[1777478947012,39.69,76003.14,0.0,-0.999,0.0,0.25683]
[1777478950440,39.69,76004.71,0.0,-0.999,0.0,0.25725]
[1777478950518,39.69,76004.71,0.0,-0.999,0.0,0.25725]
[1777478951041,39.69,76007.57,0.0,-0.99899,0.0,0.25801]
[1777478952048,39.69,76002.04,0.0,-0.999,0.0,0.25654]
[1777478953054,39.69,75995.29,0.0,-0.99901,0.0,0.25475]
[1777478954790,39.69,75994.97,0.0,-0.99901,0.0,0.25467]
[1777478955020,39.69,75994.97,0.0,-0.99901,0.0,0.25467]
[1777478960105,39.69,75993.1,0.0,-0.99901,0.0,0.25417]
[1777478960428,39.69,75993.1,0.0,-0.99901,0.0,0.25417]
[1777478960520,39.69,75993.1,0.0,-0.99901,0.0,0.25417]
[1777478960722,39.69,75993.1,0.0,-0.99901,0.0,0.25417]
[1777478960770,39.69,75993.1,0.0,-0.99901,0.0,0.25417]
[1777478961111,39.69,75993.6,0.0,-0.99901,0.0,0.25431]
[1777478964132,39.69,75983.33,0.0,-0.99902,0.0,0.25161]
[1777478965138,39.69,75977.17,0.0,-0.99903,0.0,0.25001]
[1777478968160,39.69,75971.59,0.0,-0.99903,0.0,0.24856]
[1777478972188,39.69,75967.74,0.0,-0.99904,0.0,0.24731]
[1777478975302,39.69,75968.26,0.0,-0.99904,0.0,0.24745]
[1777478975332,39.69,75968.28,0.0,-0.99904,0.0,0.24745]
[1777478975520,39.69,75968.28,0.0,-0.99904,0.0,0.24745]
[1777478976361,39.69,75968.28,0.0,-0.99904,0.0,0.24745]
[1777478976519,39.69,75968.64,0.0,-0.99904,0.0,0.24755]
[1777478982258,39.69,75967.15,0.0,-0.99904,0.0,0.24716]
[1777478984271,39.69,75971.69,0.0,-0.99903,0.0,0.24833]
[1777478985280,39.69,75967.3,0.0,-0.99904,0.0,0.2472]
[1777478986094,39.69,75967.3,0.0,-0.99904,0.0,0.2472]
[1777478986284,39.69,75967.3,0.0,-0.99904,0.0,0.2472]
[1777478986375,39.69,75967.3,0.0,-0.99904,0.0,0.2472]
[1777478986378,39.69,75965.44,0.0,-0.99904,0.0,0.24672]
[1777478986519,39.69,75965.44,0.0,-0.99904,0.0,0.24672]
[1777478988301,39.69,75969.65,0.0,-0.99904,0.0,0.24781]
[1777478989308,39.69,75973.54,0.0,-0.99903,0.0,0.24881]
[1777478990451,39.69,75972.71,0.0,-0.99903,0.0,0.2486]
[1777478990523,39.69,75972.71,0.0,-0.99903,0.0,0.2486]
[1777478990729,39.69,75972.71,0.0,-0.99903,0.0,0.2486]
[1777478990769,39.69,75972.71,0.0,-0.99903,0.0,0.2486]
[1777478991322,39.69,75973.01,0.0,-0.99903,0.0,0.24867]
[1777478994343,39.69,75969.7,0.0,-0.99904,0.0,0.24782]
[1777478995217,39.69,75969.7,0.0,-0.99904,0.0,0.24782]
[1777478995361,39.69,75995.06,0.0,-0.99901,0.0,0.25443]
[1777478996368,39.69,76019.99,0.0,-0.99898,0.0,0.26109]
[1777478997375,39.69,76019.74,0.0,-0.99898,0.0,0.26102]
[1777478998713,39.69,76019.35,0.0,-0.99898,0.0,0.26092]
[1777479004424,39.69,76016.56,0.0,-0.99898,0.0,0.26016]
[1777479008452,39.69,76020.66,0.0,-0.99898,0.0,0.26127]
[1777479011573,39.69,76017.61,0.0,-0.99898,0.0,0.26045]
[1777479011683,39.69,76017.61,0.0,-0.99898,0.0,0.26045]
[1777479011771,39.69,76017.61,0.0,-0.99898,0.0,0.26045]
[1777479011846,39.69,76017.67,0.0,-0.99898,0.0,0.26046]
[1777479016508,39.69,76030.34,0.0,-0.99897,0.0,0.2639]
[1777479017514,39.69,76032.45,0.0,-0.99897,0.0,0.26447]
[1777479019858,39.69,76033.86,0.0,-0.99896,0.0,0.26486]
[1777479019918,39.69,76033.86,0.0,-0.99896,0.0,0.26486]
[1777479020020,39.69,76033.86,0.0,-0.99896,0.0,0.26486]
[1777479020122,39.69,76034.1,0.0,-0.99896,0.0,0.26492]
[1777479024564,39.69,76041.53,0.0,-0.99895,0.0,0.26696]
[1777479025571,39.69,76048.22,0.0,-0.99895,0.0,0.26881]
[1777479026578,39.69,76055.6,0.0,-0.99894,0.0,0.27086]
[1777479027585,39.69,76057.77,0.0,-0.99894,0.0,0.27147]
[1777479028592,39.69,76056.2,0.0,-0.99894,0.0,0.27103]
[1777479030606,39.69,76050.43,0.0,-0.99894,0.0,0.26942]
[1777479032620,39.69,76053.3,0.0,-0.99894,0.0,0.26995]
[1777479034319,39.69,76053.3,0.0,-0.99894,0.0,0.26995]
[1777479034370,39.69,76056.48,0.0,-0.99894,0.0,0.27084]
[1777479034523,39.69,76056.48,0.0,-0.99894,0.0,0.27084]
[1777479034561,39.69,76056.48,0.0,-0.99894,0.0,0.27084]
[1777479034773,39.69,76056.48,0.0,-0.99894,0.0,0.27084]
[1777479038661,39.69,76061.9,0.0,-0.99893,0.0,0.27235]
[1777479039669,39.69,76069.3,0.0,-0.99892,0.0,0.27443]
[1777479040676,39.69,76074.18,0.0,-0.99892,0.0,0.27581]
[1777479041683,39.69,76079.28,0.0,-0.99891,0.0,0.27726]
[1777479042690,39.69,76085.76,0.0,-0.9989,0.0,0.27911]
[1777479044704,39.69,76091.56,0.0,-0.9989,0.0,0.28078]
[1777479046718,39.69,76097.55,0.0,-0.99889,0.0,0.28251]
[1777479047725,39.69,76102.32,0.0,-0.99888,0.0,0.28389]
[1777479048732,39.69,76096.75,0.0,-0.99889,0.0,0.28228]
[1777479050746,39.69,76091.11,0.0,-0.9989,0.0,0.28065]
[1777479051753,39.69,76086.94,0.0,-0.9989,0.0,0.27945]
[1777479052760,39.69,76091.1,0.0,-0.9989,0.0,0.28064]
[1777479055329,39.69,76093.27,0.0,-0.99889,0.0,0.28127]
[1777479055454,39.69,76093.27,0.0,-0.99889,0.0,0.28127]
[1777479055376,39.69,76094.44,0.0,-0.99889,0.0,0.28161]
[1777479055528,39.69,76094.44,0.0,-0.99889,0.0,0.28161]
[1777479059810,39.69,76099.66,0.0,-0.99889,0.0,0.28312]
[1777479064456,39.69,76097.76,0.0,-0.99889,0.0,0.28257]
[1777479064520,39.69,76098.14,0.0,-0.99889,0.0,0.28268]
[1777479064710,39.69,76098.14,0.0,-0.99889,0.0,0.28268]
[1777479064773,39.69,76098.14,0.0,-0.99889,0.0,0.28268]
[1777479064845,39.69,76096.83,0.0,-0.99889,0.0,0.2823]
[1777479067264,39.69,76098.0,0.0,-0.99889,0.0,0.28264]
[1777479067270,39.69,76098.0,0.0,-0.99889,0.0,0.28264]
[1777479067319,39.69,76099.28,0.0,-0.99889,0.0,0.28301]
[1777479067518,39.69,76099.28,0.0,-0.99889,0.0,0.28301]
[1777479071817,39.69,76100.47,0.0,-0.99889,0.0,0.28335]
[1777479071966,39.69,76100.47,0.0,-0.99889,0.0,0.28335]
[1777479072020,39.69,76100.47,0.0,-0.99889,0.0,0.28335]
[1777479072072,39.69,76101.08,0.0,-0.99888,0.0,0.28353]
[1777479074334,39.69,76099.25,0.0,-0.99889,0.0,0.283]
[1777479074408,39.69,76099.25,0.0,-0.99889,0.0,0.283]
[1777479074499,39.69,76100.73,0.0,-0.99889,0.0,0.28343]
[1777479074521,39.69,76100.73,0.0,-0.99889,0.0,0.28343]
[1777479077621,39.69,76099.3,0.0,-0.99889,0.0,0.28301]
[1777479077678,39.69,76099.3,0.0,-0.99889,0.0,0.28301]
[1777479077771,39.69,76099.3,0.0,-0.99889,0.0,0.28301]
[1777479077953,39.69,76096.65,0.0,-0.99889,0.0,0.28225]
[1777479079944,39.69,76094.17,0.0,-0.99889,0.0,0.28153]
[1777479080020,39.69,76094.17,0.0,-0.99889,0.0,0.28153]
[1777479080101,39.69,76094.17,0.0,-0.99889,0.0,0.28153]
[1777479080269,39.69,76094.17,0.0,-0.99889,0.0,0.28153]
[1777479080370,39.69,76087.61,0.0,-0.9989,0.0,0.27964]
[1777479080973,39.69,76086.56,0.0,-0.9989,0.0,0.27934]
[1777479082576,39.69,76088.46,0.0,-0.9989,0.0,0.27989]
[1777479082773,39.69,76088.46,0.0,-0.9989,0.0,0.27989]
[1777479083390,39.69,76088.46,0.0,-0.9989,0.0,0.27989]
[1777479083473,39.69,76092.96,0.0,-0.99889,0.0,0.28118]
[1777479083519,39.69,76092.96,0.0,-0.99889,0.0,0.28118]
[1777479089031,39.69,76092.29,0.0,-0.9989,0.0,0.28099]
[1777479090038,39.69,76088.45,0.0,-0.9989,0.0,0.27988]
[1777479091044,39.69,76082.01,0.0,-0.99891,0.0,0.27776]
[1777479092052,39.69,76078.3,0.0,-0.99891,0.0,0.27671]
[1777479093086,39.69,76078.3,0.0,-0.99891,0.0,0.27671]
[1777479093269,39.69,76078.3,0.0,-0.99891,0.0,0.27671]
[1777479093316,39.69,76078.3,0.0,-0.99891,0.0,0.27671]
[1777479093518,39.69,76078.3,0.0,-0.99891,0.0,0.27671]
[1777479093418,39.69,76078.92,0.0,-0.99891,0.0,0.27688]
[1777479098094,39.69,76075.05,0.0,-0.99892,0.0,0.27578]
[1777479098741,39.69,76075.05,0.0,-0.99892,0.0,0.27578]
[1777479098771,39.69,76075.05,0.0,-0.99892,0.0,0.27578]
[1777479098903,39.69,76075.05,0.0,-0.99892,0.0,0.27578]
[1777479099022,39.69,76075.05,0.0,-0.99892,0.0,0.27578]
[1777479099101,39.69,76075.03,0.0,-0.99892,0.0,0.27578]
[1777479104042,39.69,76074.27,0.0,-0.99892,0.0,0.27556]
[1777479104269,39.69,76074.27,0.0,-0.99892,0.0,0.27556]
[1777479105690,39.69,76073.78,0.0,-0.99892,0.0,0.27542]
[1777479105774,39.69,76073.78,0.0,-0.99892,0.0,0.27542]
[1777479106149,39.69,76072.58,0.0,-0.99892,0.0,0.27508]
[1777479108305,39.69,76072.03,0.0,-0.99892,0.0,0.27493]
[1777479108519,39.69,76072.03,0.0,-0.99892,0.0,0.27493]
[1777479111185,39.69,76064.7,0.0,-0.99893,0.0,0.27286]
[1777479112964,39.69,76063.05,0.0,-0.99893,0.0,0.2724]
[1777479113020,39.69,76063.05,0.0,-0.99893,0.0,0.2724]
[1777479113145,39.69,76063.05,0.0,-0.99893,0.0,0.2724]
[1777479113268,39.69,76063.05,0.0,-0.99893,0.0,0.2724]
[1777479113369,39.69,76062.86,0.0,-0.99893,0.0,0.27235]
[1777479118333,39.69,76064.09,0.0,-0.99893,0.0,0.27269]
[1777479118413,39.69,76064.09,0.0,-0.99893,0.0,0.27269]
[1777479118521,39.69,76064.09,0.0,-0.99893,0.0,0.27269]
[1777479118501,39.69,76063.5,0.0,-0.99893,0.0,0.27253]
[1777479123741,39.69,76060.62,0.0,-0.99893,0.0,0.27172]
[1777479123771,39.69,76060.62,0.0,-0.99893,0.0,0.27172]
[1777479123847,39.69,76060.62,0.0,-0.99893,0.0,0.27172]
[1777479124025,39.69,76060.62,0.0,-0.99893,0.0,0.27172]
[1777479124277,39.69,76060.49,0.0,-0.99893,0.0,0.27168]
[1777479129313,39.69,76060.26,0.0,-0.99894,0.0,0.27162]
[1777479130482,39.69,76060.26,0.0,-0.99894,0.0,0.27162]
[1777479130522,39.69,76060.26,0.0,-0.99894,0.0,0.27162]
[1777479130590,39.69,76060.09,0.0,-0.99894,0.0,0.27157]
[1777479130769,39.69,76060.09,0.0,-0.99894,0.0,0.27157]
[1777479131325,39.69,76059.27,0.0,-0.99894,0.0,0.27134]
[1777479136361,39.69,76059.39,0.0,-0.99894,0.0,0.27138]
[1777479137721,39.69,76058.62,0.0,-0.99894,0.0,0.27116]
[1777479137769,39.69,76058.62,0.0,-0.99894,0.0,0.27116]
[1777479138299,39.69,76058.62,0.0,-0.99894,0.0,0.27116]
[1777479138519,39.69,76058.62,0.0,-0.99894,0.0,0.27116]
[1777479138523,39.69,76059.96,0.0,-0.99894,0.0,0.27154]
[1777479144417,39.69,76061.58,0.0,-0.99893,0.0,0.27199]
[1777479147029,39.69,76061.77,0.0,-0.99893,0.0,0.27204]
[1777479147139,39.69,76061.77,0.0,-0.99893,0.0,0.27204]
[1777479147268,39.69,76061.77,0.0,-0.99893,0.0,0.27204]
[1777479147438,39.69,76062.05,0.0,-0.99893,0.0,0.27212]
[1777479152472,39.69,76059.8,0.0,-0.99894,0.0,0.27122]
[1777479153480,39.69,76054.04,0.0,-0.99894,0.0,0.26961]
[1777479154487,39.69,76049.72,0.0,-0.99895,0.0,0.26842]
[1777479155495,39.69,76044.89,0.0,-0.99895,0.0,0.26708]
[1777479156501,39.69,76036.74,0.0,-0.99896,0.0,0.26485]
[1777479157508,39.69,76032.92,0.0,-0.99897,0.0,0.2638]
[1777479159165,39.69,76032.07,0.0,-0.99897,0.0,0.26357]
[1777479159283,39.69,76032.07,0.0,-0.99897,0.0,0.26357]
[1777479159521,39.69,76032.19,0.0,-0.99897,0.0,0.2636]
[1777479161622,39.69,76033.02,0.0,-0.99897,0.0,0.26383]
[1777479161770,39.69,76033.02,0.0,-0.99897,0.0,0.26383]
[1777479166371,39.69,76035.09,0.0,-0.99897,0.0,0.26439]
[1777479166425,39.69,76035.09,0.0,-0.99897,0.0,0.26439]
[1777479166519,39.69,76035.09,0.0,-0.99897,0.0,0.26439]
[1777479166573,39.69,76036.48,0.0,-0.99896,0.0,0.26477]
[1777479167580,39.69,76040.98,0.0,-0.99896,0.0,0.26601]
[1777479168587,39.69,76046.94,0.0,-0.99895,0.0,0.26765]
[1777479169593,39.69,76054.09,0.0,-0.99894,0.0,0.26963]
[1777479170601,39.69,76056.6,0.0,-0.99894,0.0,0.27033]
[1777479170646,39.69,76056.6,0.0,-0.99894,0.0,0.27033]
[1777479170772,39.69,76056.6,0.0,-0.99894,0.0,0.27033]
[1777479171432,39.69,76056.6,0.0,-0.99894,0.0,0.27033]
[1777479171519,39.69,76056.6,0.0,-0.99894,0.0,0.27033]
[1777479171608,39.69,76056.86,0.0,-0.99894,0.0,0.2704]
[1777479175468,39.69,76056.95,0.0,-0.99894,0.0,0.27042]
[1777479175473,39.69,76056.95,0.0,-0.99894,0.0,0.27042]
[1777479175521,39.69,76056.95,0.0,-0.99894,0.0,0.27042]
[1777479175570,39.69,76058.83,0.0,-0.99894,0.0,0.27095]
[1777479175636,39.69,76063.17,0.0,-0.99893,0.0,0.27216]
[1777479179441,39.69,76064.11,0.0,-0.99893,0.0,0.27242]
[1777479179501,39.69,76064.11,0.0,-0.99893,0.0,0.27242]
[1777479179520,39.69,76064.11,0.0,-0.99893,0.0,0.27242]
[1777479179602,39.69,76063.29,0.0,-0.99893,0.0,0.27219]
[1777479182685,39.69,76066.19,0.0,-0.99893,0.0,0.27301]
[1777479184521,39.69,76066.19,0.0,-0.99893,0.0,0.27301]
[1777479184585,39.69,76066.19,0.0,-0.99893,0.0,0.27301]
[1777479184621,39.69,76064.56,0.0,-0.99893,0.0,0.27255]
[1777479184770,39.69,76064.56,0.0,-0.99893,0.0,0.27255]
[1777479191208,39.69,76061.41,0.0,-0.99893,0.0,0.27167]
[1777479191252,39.69,76061.41,0.0,-0.99893,0.0,0.27167]
[1777479191271,39.69,76061.41,0.0,-0.99893,0.0,0.27167]
[1777479191309,39.69,76062.26,0.0,-0.99893,0.0,0.27191]
[1777479196280,39.69,76063.46,0.0,-0.99893,0.0,0.27224]
[1777479196325,39.69,76063.46,0.0,-0.99893,0.0,0.27224]
[1777479196519,39.69,76063.46,0.0,-0.99893,0.0,0.27224]
[1777479196616,39.69,76063.24,0.0,-0.99893,0.0,0.27218]
[1777479200662,39.69,76063.23,0.0,-0.99893,0.0,0.27218]
[1777479200769,39.69,76063.23,0.0,-0.99893,0.0,0.27218]
[1777479203127,39.69,76064.88,0.0,-0.99893,0.0,0.27264]
[1777479203268,39.69,76064.88,0.0,-0.99893,0.0,0.27264]
[1777479203349,39.69,76065.41,0.0,-0.99893,0.0,0.27279]
[1777479209333,39.69,76066.47,0.0,-0.99893,0.0,0.27309]
[1777479209519,39.69,76066.47,0.0,-0.99893,0.0,0.27309]
[1777479209604,39.69,76073.87,0.0,-0.99892,0.0,0.27517]
[1777479210882,39.69,76073.2,0.0,-0.99892,0.0,0.27498]
[1777479213903,39.69,76069.17,0.0,-0.99893,0.0,0.27357]
[1777479215336,39.69,76069.17,0.0,-0.99893,0.0,0.27357]
[1777479215408,39.69,76069.17,0.0,-0.99893,0.0,0.27357]
[1777479215519,39.69,76069.17,0.0,-0.99893,0.0,0.27357]
[1777479215620,39.69,76067.72,0.0,-0.99893,0.0,0.27317]
[1777479218320,39.69,76067.49,0.0,-0.99893,0.0,0.2731]
[1777479218393,39.69,76067.49,0.0,-0.99893,0.0,0.2731]
[1777479218519,39.69,76067.49,0.0,-0.99893,0.0,0.2731]
[1777479218597,39.69,76061.56,0.0,-0.99894,0.0,0.27144]
[1777479218938,39.69,76058.35,0.0,-0.99894,0.0,0.27054]
[1777479221959,39.69,76049.16,0.0,-0.99895,0.0,0.26799]
[1777479222966,39.69,76044.11,0.0,-0.99896,0.0,0.2666]
[1777479223973,39.69,76039.15,0.0,-0.99896,0.0,0.26524]
[1777479224980,39.69,76034.16,0.0,-0.99897,0.0,0.26387]
[1777479226022,39.69,76034.16,0.0,-0.99897,0.0,0.26387]
[1777479226124,39.69,76032.11,0.0,-0.99897,0.0,0.26332]
[1777479232031,39.69,76029.71,0.0,-0.99897,0.0,0.26266]
[1777479232787,39.69,76029.71,0.0,-0.99897,0.0,0.26266]
[1777479232841,39.69,76029.71,0.0,-0.99897,0.0,0.26266]
[1777479233019,39.69,76029.71,0.0,-0.99897,0.0,0.26266]
[1777479233038,39.69,76029.67,0.0,-0.99897,0.0,0.26265]
[1777479238073,39.69,76028.65,0.0,-0.99897,0.0,0.26238]
[1777479239740,39.69,76029.85,0.0,-0.99897,0.0,0.2627]
[1777479239770,39.69,76029.85,0.0,-0.99897,0.0,0.2627]
[1777479239815,39.69,76029.85,0.0,-0.99897,0.0,0.2627]
[1777479240027,39.69,76029.85,0.0,-0.99897,0.0,0.2627]
[1777479240087,39.69,76031.13,0.0,-0.99897,0.0,0.26305]
[1777479242980,39.69,76029.33,0.0,-0.99897,0.0,0.26256]
[1777479243019,39.69,76029.33,0.0,-0.99897,0.0,0.26256]
[1777479244230,39.69,76028.53,0.0,-0.99897,0.0,0.26234]
[1777479244274,39.69,76028.53,0.0,-0.99897,0.0,0.26234]
[1777479244331,39.69,76029.59,0.0,-0.99897,0.0,0.26263]
[1777479248388,39.69,76029.04,0.0,-0.99897,0.0,0.26248]
[1777479248518,39.69,76029.04,0.0,-0.99897,0.0,0.26248]
[1777479250646,39.69,76028.91,0.0,-0.99897,0.0,0.26245]
[1777479250157,39.69,76026.4,0.0,-0.99898,0.0,0.26177]
[1777479250769,39.69,76026.4,0.0,-0.99898,0.0,0.26177]
[1777479251164,39.69,76025.39,0.0,-0.99898,0.0,0.26149]
[1777479253607,39.69,76024.8,0.0,-0.99898,0.0,0.26133]
[1777479253769,39.69,76024.94,0.0,-0.99898,0.0,0.26137]
[1777479257206,39.69,76029.03,0.0,-0.99897,0.0,0.26248]
[1777479258196,39.69,76029.03,0.0,-0.99897,0.0,0.26248]
[1777479258276,39.69,76029.03,0.0,-0.99897,0.0,0.26248]
[1777479264255,39.69,76029.2,0.0,-0.99897,0.0,0.26253]
[1777479264946,39.69,76029.2,0.0,-0.99897,0.0,0.26253]
[1777479265019,39.69,76029.2,0.0,-0.99897,0.0,0.26253]
[1777479265261,39.69,76029.42,0.0,-0.99897,0.0,0.26258]
[1777479267621,39.69,76029.79,0.0,-0.99897,0.0,0.26269]
[1777479267769,39.69,76031.96,0.0,-0.99897,0.0,0.26328]
[1777479273318,39.69,76033.75,0.0,-0.99897,0.0,0.2635]
[1777479276596,39.69,76035.69,0.0,-0.99897,0.0,0.26403]
[1777479276695,39.69,76032.51,0.0,-0.99897,0.0,0.26316]
[1777479276768,39.69,76032.51,0.0,-0.99897,0.0,0.26316]
[1777479276931,39.69,76032.51,0.0,-0.99897,0.0,0.26316]
[1777479277017,39.69,76032.51,0.0,-0.99897,0.0,0.26316]
[1777479277346,39.69,76031.55,0.0,-0.99897,0.0,0.2629]
[1777479282383,39.69,76028.93,0.0,-0.99897,0.0,0.26219]
[1777479283354,39.69,76028.93,0.0,-0.99897,0.0,0.26219]
[1777479283518,39.69,76028.93,0.0,-0.99897,0.0,0.26219]
[1777479283538,39.69,76028.93,0.0,-0.99897,0.0,0.26219]
[1777479283696,39.69,76029.74,0.0,-0.99897,0.0,0.26241]
[1777479283768,39.69,76029.74,0.0,-0.99897,0.0,0.26241]
[1777479284397,39.69,76024.73,0.0,-0.99898,0.0,0.26105]
[1777479285404,39.69,76021.58,0.0,-0.99898,0.0,0.2602]
[1777479287418,39.69,76018.12,0.0,-0.99899,0.0,0.25927]
[1777479288464,39.69,76018.12,0.0,-0.99899,0.0,0.25927]
[1777479288520,39.69,76018.12,0.0,-0.99899,0.0,0.25927]
[1777479288709,39.69,76018.12,0.0,-0.99899,0.0,0.25927]
[1777479288565,39.69,76017.55,0.0,-0.99899,0.0,0.25912]
[1777479288769,39.69,76017.55,0.0,-0.99899,0.0,0.25912]
[1777479294466,39.69,76016.97,0.0,-0.99899,0.0,0.25896]
[1777479295958,39.69,76016.51,0.0,-0.99899,0.0,0.25884]
[1777479296024,39.69,76016.51,0.0,-0.99899,0.0,0.25884]
[1777479296134,39.69,76016.51,0.0,-0.99899,0.0,0.25884]
[1777479296268,39.69,76016.51,0.0,-0.99899,0.0,0.25884]
[1777479296480,39.69,76015.11,0.0,-0.99899,0.0,0.25846]
[1777479299502,39.69,76012.18,0.0,-0.99899,0.0,0.25768]
[1777479299928,39.69,76012.18,0.0,-0.99899,0.0,0.25768]
[1777479300019,39.69,76012.18,0.0,-0.99899,0.0,0.25768]
[1777479301360,39.69,76011.67,0.0,-0.99899,0.0,0.25754]
[1777479301523,39.69,76011.67,0.0,-0.99899,0.0,0.25754]
[1777479301624,39.69,76012.31,0.0,-0.99899,0.0,0.25772]
[1777479302525,39.69,76018.69,0.0,-0.99899,0.0,0.25942]
[1777479303599,39.69,76018.69,0.0,-0.99899,0.0,0.25942]
[1777479303698,39.69,76026.25,0.0,-0.99898,0.0,0.26146]
[1777479303768,39.69,76026.25,0.0,-0.99898,0.0,0.26146]
[1777479304539,39.69,76029.98,0.0,-0.99897,0.0,0.26247]
[1777479306553,39.69,76032.13,0.0,-0.99897,0.0,0.26306]
[1777479310585,39.69,76034.61,0.0,-0.99897,0.0,0.26373]
[1777479311590,39.69,76044.22,0.0,-0.99896,0.0,0.26636]
[1777479312597,39.69,76048.39,0.0,-0.99895,0.0,0.26751]
[1777479315504,39.69,76048.17,0.0,-0.99895,0.0,0.26745]
[1777479315518,39.69,76048.17,0.0,-0.99895,0.0,0.26745]
[1777479315592,39.69,76048.17,0.0,-0.99895,0.0,0.26745]
[1777479315623,39.69,76047.07,0.0,-0.99895,0.0,0.26715]
[1777479315768,39.69,76047.07,0.0,-0.99895,0.0,0.26715]
[1777479321665,39.69,76049.39,0.0,-0.99895,0.0,0.26779]
[1777479322672,39.69,76053.31,0.0,-0.99895,0.0,0.26887]
[1777479324686,39.69,76060.79,0.0,-0.99894,0.0,0.27095]
[1777479325695,39.69,76063.76,0.0,-0.99893,0.0,0.27178]
[1777479325920,39.69,76063.76,0.0,-0.99893,0.0,0.27178]
[1777479325986,39.69,76063.76,0.0,-0.99893,0.0,0.27178]
[1777479326022,39.69,76063.76,0.0,-0.99893,0.0,0.27178]
[1777479326700,39.69,76066.03,0.0,-0.99893,0.0,0.27242]
[1777479327708,39.69,76073.13,0.0,-0.99892,0.0,0.27442]
[1777479328715,39.69,76077.16,0.0,-0.99892,0.0,0.27555]
[1777479329842,39.69,76077.09,0.0,-0.99892,0.0,0.27553]
[1777479330020,39.69,76077.09,0.0,-0.99892,0.0,0.27553]
[1777479330271,39.69,76077.09,0.0,-0.99892,0.0,0.27553]
[1777479330523,39.69,76077.09,0.0,-0.99892,0.0,0.27553]
[1777479330729,39.69,76077.9,0.0,-0.99892,0.0,0.27576]
[1777479331736,39.69,76083.24,0.0,-0.99891,0.0,0.277]
[1777479332743,39.69,76088.98,0.0,-0.99891,0.0,0.27864]
[1777479333750,39.69,76091.55,0.0,-0.9989,0.0,0.27938]
[1777479334757,39.69,76089.12,0.0,-0.9989,0.0,0.27868]
[1777479336771,39.69,76085.11,0.0,-0.99891,0.0,0.27754]
[1777479336995,39.69,76085.11,0.0,-0.99891,0.0,0.27754]
[1777479337021,39.69,76085.11,0.0,-0.99891,0.0,0.27754]
[1777479337107,39.69,76085.11,0.0,-0.99891,0.0,0.27754]
[1777479337268,39.69,76085.11,0.0,-0.99891,0.0,0.27754]
[1777479337778,39.69,76084.81,0.0,-0.99891,0.0,0.27745]
[1777479340646,39.69,76083.64,0.0,-0.99891,0.0,0.27712]
[1777479340748,39.69,76083.64,0.0,-0.99891,0.0,0.27712]
[1777479340769,39.69,76083.64,0.0,-0.99891,0.0,0.27712]
[1777479340747,39.69,76075.49,0.0,-0.99892,0.0,0.27481]
[1777479340799,39.69,76069.56,0.0,-0.99893,0.0,0.27314]
[1777479342813,39.69,76068.22,0.0,-0.99893,0.0,0.27276]
[1777479344827,39.69,76064.95,0.0,-0.99893,0.0,0.27184]
[1777479346029,39.69,76064.95,0.0,-0.99893,0.0,0.27184]
[1777479346269,39.69,76064.95,0.0,-0.99893,0.0,0.27184]
[1777479346481,39.69,76064.95,0.0,-0.99893,0.0,0.27184]
[1777479346523,39.69,76064.95,0.0,-0.99893,0.0,0.27184]
[1777479346624,39.69,76063.18,0.0,-0.99894,0.0,0.27135]
[1777479346841,39.69,76061.26,0.0,-0.99894,0.0,0.27081]
[1777479348855,39.69,76057.6,0.0,-0.99894,0.0,0.26979]
[1777479349862,39.69,76053.24,0.0,-0.99895,0.0,0.26858]
[1777479350869,39.69,76050.37,0.0,-0.99895,0.0,0.26779]
[1777479353509,39.69,76051.5,0.0,-0.99895,0.0,0.2681]
[1777479353524,39.69,76051.5,0.0,-0.99895,0.0,0.2681]
[1777479358800,39.69,76050.42,0.0,-0.99895,0.0,0.2678]
[1777479357918,39.69,76045.16,0.0,-0.99896,0.0,0.26635]
[1777479358922,39.69,76045.16,0.0,-0.99896,0.0,0.26635]
[1777479359022,39.69,76045.16,0.0,-0.99896,0.0,0.26635]
[1777479360263,39.69,76042.1,0.0,-0.99896,0.0,0.26551]
[1777479361056,39.69,76042.1,0.0,-0.99896,0.0,0.26551]
[1777479361542,39.69,76042.1,0.0,-0.99896,0.0,0.26551]
[1777479361640,39.69,76040.02,0.0,-0.99896,0.0,0.26494]
[1777479361946,39.69,76034.76,0.0,-0.99897,0.0,0.26351]
[1777479363960,39.69,76031.97,0.0,-0.99897,0.0,0.26275]
[1777479368996,39.69,76029.69,0.0,-0.99897,0.0,0.26213]
[1777479370679,39.69,76029.69,0.0,-0.99897,0.0,0.26213]
[1777479370768,39.69,76029.69,0.0,-0.99897,0.0,0.26213]
[1777479370780,39.69,76030.93,0.0,-0.99897,0.0,0.26246]
[1777479375042,39.69,76034.81,0.0,-0.99897,0.0,0.26352]
[1777479380073,39.69,76035.83,0.0,-0.99897,0.0,0.2638]
[1777479384101,39.69,76032.25,0.0,-0.99897,0.0,0.26282]
[1777479386115,39.69,76028.85,0.0,-0.99898,0.0,0.2619]
[1777479387122,39.69,76025.49,0.0,-0.99898,0.0,0.26099]
[1777479388129,39.69,76020.0,0.0,-0.99899,0.0,0.25951]
[1777479392157,39.69,76014.58,0.0,-0.99899,0.0,0.2578]
[1777479394200,39.69,76013.84,0.0,-0.99899,0.0,0.2576]
[1777479394269,39.69,76013.84,0.0,-0.99899,0.0,0.2576]
[1777479397191,39.69,76004.24,0.0,-0.999,0.0,0.25505]
[1777479398199,39.69,76004.28,0.0,-0.999,0.0,0.25506]
[1777479401141,39.69,76002.5,0.0,-0.99901,0.0,0.25459]
[1777479401269,39.69,76002.5,0.0,-0.99901,0.0,0.25459]
[1777479401323,39.69,76001.3,0.0,-0.99901,0.0,0.25427]
[1777479406021,39.69,76003.65,0.0,-0.99901,0.0,0.25489]
[1777479408020,39.69,76004.66,0.0,-0.999,0.0,0.25516]
[1777479409277,39.69,76015.9,0.0,-0.99899,0.0,0.25815]
[1777479410285,39.69,76023.19,0.0,-0.99898,0.0,0.26011]
[1777479411291,39.69,76023.6,0.0,-0.99898,0.0,0.26022]
[1777479412561,39.69,76023.6,0.0,-0.99898,0.0,0.26022]
[1777479412770,39.69,76023.6,0.0,-0.99898,0.0,0.26022]
[1777479412846,39.69,76023.48,0.0,-0.99898,0.0,0.26019]
[1777479417334,39.69,76014.85,0.0,-0.99899,0.0,0.25787]
[1777479418341,39.69,76013.65,0.0,-0.99899,0.0,0.25755]
[1777479423803,39.69,76012.73,0.0,-0.99899,0.0,0.25731]
[1777479424027,39.69,76013.06,0.0,-0.99899,0.0,0.25739]
[1777479428411,39.69,76020.43,0.0,-0.99899,0.0,0.25937]
[1777479429580,39.69,76020.43,0.0,-0.99899,0.0,0.25937]
[1777479429773,39.69,76020.43,0.0,-0.99899,0.0,0.25937]
[1777479429874,39.69,76023.08,0.0,-0.99898,0.0,0.26008]
[1777479435460,39.69,76024.21,0.0,-0.99898,0.0,0.26038]
[1777479438758,39.69,76018.52,0.0,-0.99899,0.0,0.25885]
[1777479442022,39.69,76020.66,0.0,-0.99899,0.0,0.25943]
[1777479444659,39.69,76019.92,0.0,-0.99899,0.0,0.25923]
[1777479444769,39.69,76019.92,0.0,-0.99899,0.0,0.25923]
[1777479444870,39.69,76019.29,0.0,-0.99899,0.0,0.25906]
[1777479445929,39.69,76020.28,0.0,-0.99899,0.0,0.25933]
[1777479446018,39.69,76020.28,0.0,-0.99899,0.0,0.25933]
[1777479449364,39.69,76017.6,0.0,-0.99899,0.0,0.25861]
[1777479449373,39.69,76017.6,0.0,-0.99899,0.0,0.25861]
[1777479449526,39.69,76017.6,0.0,-0.99899,0.0,0.25861]
[1777479449563,39.69,76020.55,0.0,-0.99899,0.0,0.2594]
[1777479454598,39.69,76019.8,0.0,-0.99899,0.0,0.25894]
[1777479456612,39.69,76025.86,0.0,-0.99898,0.0,0.26057]
[1777479458626,39.69,76019.18,0.0,-0.99899,0.0,0.25877]
[1777479459633,39.69,76011.51,0.0,-0.999,0.0,0.25672]
[1777479460640,39.69,76006.67,0.0,-0.999,0.0,0.25544]
[1777479462002,39.69,76006.32,0.0,-0.999,0.0,0.25534]
[1777479462019,39.69,76006.32,0.0,-0.999,0.0,0.25534]
[1777479462068,39.69,76006.32,0.0,-0.999,0.0,0.25534]
[1777479462268,39.69,76006.32,0.0,-0.999,0.0,0.25534]
[1777479462654,39.69,76007.9,0.0,-0.999,0.0,0.25576]
[1777479464680,39.69,76010.08,0.0,-0.999,0.0,0.25634]
[1777479464768,39.69,76010.08,0.0,-0.999,0.0,0.25634]
[1777479469352,39.69,76010.81,0.0,-0.999,0.0,0.25653]
[1777479469432,39.69,76010.81,0.0,-0.999,0.0,0.25653]
[1777479469518,39.69,76010.81,0.0,-0.999,0.0,0.25653]
[1777479469703,39.69,76011.4,0.0,-0.999,0.0,0.25669]
[1777479472141,39.69,76013.94,0.0,-0.99899,0.0,0.25737]
[1777479472218,39.69,76013.94,0.0,-0.99899,0.0,0.25737]
[1777479472269,39.69,76013.94,0.0,-0.99899,0.0,0.25737]
[1777479472724,39.69,76017.1,0.0,-0.99899,0.0,0.25821]
[1777479475005,39.69,76019.47,0.0,-0.99899,0.0,0.25885]
[1777479475023,39.69,76019.47,0.0,-0.99899,0.0,0.25885]
[1777479475746,39.69,76019.69,0.0,-0.99899,0.0,0.25891]
[1777479478341,39.69,76021.55,0.0,-0.99899,0.0,0.25941]
[1777479478396,39.69,76021.55,0.0,-0.99899,0.0,0.25941]
[1777479478519,39.69,76021.55,0.0,-0.99899,0.0,0.25941]
[1777479478766,39.69,76023.13,0.0,-0.99898,0.0,0.25983]
[1777479482759,39.69,76020.28,0.0,-0.99899,0.0,0.25906]
[1777479482771,39.69,76020.28,0.0,-0.99899,0.0,0.25906]
[1777479482826,39.69,76020.28,0.0,-0.99899,0.0,0.25906]
[1777479482852,39.69,76019.64,0.0,-0.99899,0.0,0.25889]
[1777479483018,39.69,76019.64,0.0,-0.99899,0.0,0.25889]
[1777479487766,39.69,76019.58,0.0,-0.99899,0.0,0.25888]
[1777479488022,39.69,76018.67,0.0,-0.99899,0.0,0.25863]
[1777479490107,39.69,76014.76,0.0,-0.99899,0.0,0.25759]
[1777479490275,39.69,76014.76,0.0,-0.99899,0.0,0.25759]
[1777479490593,39.69,76014.76,0.0,-0.99899,0.0,0.25759]
[1777479490769,39.69,76014.76,0.0,-0.99899,0.0,0.25759]
[1777479490850,39.69,76010.36,0.0,-0.999,0.0,0.25641]
[1777479491857,39.69,76006.02,0.0,-0.999,0.0,0.25526]
[1777479492867,39.69,76002.2,0.0,-0.99901,0.0,0.25425]
[1777479493874,39.69,75998.7,0.0,-0.99901,0.0,0.25333]
[1777479495915,39.69,75997.76,0.0,-0.99901,0.0,0.25308]
[1777479496019,39.69,75997.35,0.0,-0.99901,0.0,0.25298]
[1777479496033,39.69,75997.35,0.0,-0.99901,0.0,0.25298]
[1777479496268,39.69,75997.35,0.0,-0.99901,0.0,0.25298]
[1777479496895,39.69,75995.65,0.0,-0.99901,0.0,0.25253]
[1777479498909,39.69,75986.02,0.0,-0.99903,0.0,0.25002]
[1777479499916,39.69,75980.52,0.0,-0.99903,0.0,0.24859]
[1777479502937,39.69,75974.3,0.0,-0.99904,0.0,0.24698]
[1777479504951,39.69,75969.65,0.0,-0.99904,0.0,0.24579]
[1777479506174,39.69,75969.71,0.0,-0.99904,0.0,0.24581]
[1777479506269,39.69,75969.71,0.0,-0.99904,0.0,0.24581]
[1777479512000,39.69,75972.59,0.0,-0.99904,0.0,0.24629]
[1777479516860,39.69,75972.65,0.0,-0.99904,0.0,0.24631]
[1777479516867,39.69,75972.65,0.0,-0.99904,0.0,0.24631]
[1777479516961,39.69,75972.83,0.0,-0.99904,0.0,0.24636]
[1777479517019,39.69,75972.83,0.0,-0.99904,0.0,0.24636]
[1777479520057,39.69,75977.49,0.0,-0.99904,0.0,0.24755]
[1777479522445,39.69,75976.8,0.0,-0.99904,0.0,0.24738]
[1777479522495,39.69,75976.8,0.0,-0.99904,0.0,0.24738]
[1777479522520,39.69,75976.8,0.0,-0.99904,0.0,0.24738]
[1777479522590,39.69,75976.53,0.0,-0.99904,0.0,0.24731]
[1777479524085,39.69,75972.38,0.0,-0.99904,0.0,0.24624]
[1777479526303,39.69,75972.02,0.0,-0.99904,0.0,0.24615]
[1777479526310,39.69,75972.02,0.0,-0.99904,0.0,0.24615]
[1777479526518,39.69,75972.02,0.0,-0.99904,0.0,0.24615]
[1777479526620,39.69,75973.96,0.0,-0.99904,0.0,0.24665]
[1777479529883,39.69,75971.49,0.0,-0.99904,0.0,0.24601]
[1777479529886,39.69,75971.49,0.0,-0.99904,0.0,0.24601]
[1777479529939,39.69,75972.53,0.0,-0.99904,0.0,0.24628]
[1777479530024,39.69,75972.53,0.0,-0.99904,0.0,0.24628]
[1777479532141,39.69,75977.33,0.0,-0.99904,0.0,0.24751]
[1777479535162,39.69,75978.03,0.0,-0.99904,0.0,0.24769]
[1777479540442,39.69,75979.91,0.0,-0.99903,0.0,0.24818]
[1777479540519,39.69,75979.91,0.0,-0.99903,0.0,0.24818]
[1777479540548,39.69,75979.91,0.0,-0.99903,0.0,0.24818]
[1777479540768,39.69,75979.91,0.0,-0.99903,0.0,0.24818]
[1777479540869,39.69,75978.49,0.0,-0.99903,0.0,0.24781]
[1777479543363,39.69,75976.45,0.0,-0.99904,0.0,0.24729]
[1777479543520,39.69,75976.45,0.0,-0.99904,0.0,0.24729]
[1777479546239,39.69,75968.19,0.0,-0.99905,0.0,0.24517]
[1777479547201,39.69,75968.19,0.0,-0.99905,0.0,0.24517]
[1777479547275,39.69,75968.19,0.0,-0.99905,0.0,0.24517]
[1777479547375,39.69,75969.97,0.0,-0.99904,0.0,0.24562]
[1777479548334,39.69,75969.97,0.0,-0.99904,0.0,0.24562]
[1777479548522,39.69,75969.97,0.0,-0.99904,0.0,0.24562]
[1777479553307,39.69,75970.17,0.0,-0.99904,0.0,0.24567]
[1777479553311,39.69,75970.17,0.0,-0.99904,0.0,0.24567]
[1777479553518,39.69,75970.17,0.0,-0.99904,0.0,0.24567]
[1777479553619,39.69,75969.05,0.0,-0.99904,0.0,0.24539]
[1777479556049,39.69,75967.43,0.0,-0.99905,0.0,0.24497]
[1777479556080,39.69,75967.43,0.0,-0.99905,0.0,0.24497]
[1777479556268,39.69,75967.43,0.0,-0.99905,0.0,0.24497]
[1777479556309,39.69,75964.73,0.0,-0.99905,0.0,0.24428]
[1777479558323,39.69,75957.71,0.0,-0.99906,0.0,0.2425]
[1777479559330,39.69,75952.92,0.0,-0.99906,0.0,0.24129]
[1777479560337,39.69,75946.48,0.0,-0.99907,0.0,0.23967]
[1777479561344,39.69,75939.52,0.0,-0.99908,0.0,0.23794]
[1777479562353,39.69,75934.07,0.0,-0.99908,0.0,0.23658]
[1777479564367,39.69,75939.19,0.0,-0.99908,0.0,0.23785]
[1777479566187,39.69,75939.24,0.0,-0.99908,0.0,0.23787]
[1777479566238,39.69,75939.24,0.0,-0.99908,0.0,0.23787]
[1777479566269,39.69,75939.24,0.0,-0.99908,0.0,0.23787]
[1777479566381,39.69,75939.17,0.0,-0.99908,0.0,0.23785]
[1777479571416,39.69,75935.33,0.0,-0.99908,0.0,0.23665]
[1777479574571,39.69,75934.08,0.0,-0.99908,0.0,0.23634]
[1777479574610,39.69,75934.08,0.0,-0.99908,0.0,0.23634]
[1777479574769,39.69,75934.08,0.0,-0.99908,0.0,0.23634]
[1777479574823,39.69,75933.04,0.0,-0.99908,0.0,0.23609]
[1777479577224,39.69,75935.8,0.0,-0.99908,0.0,0.23677]
[1777479577270,39.69,75935.8,0.0,-0.99908,0.0,0.23677]
[1777479577292,39.69,75935.8,0.0,-0.99908,0.0,0.23677]
[1777479577519,39.69,75935.8,0.0,-0.99908,0.0,0.23677]
[1777479577606,39.69,75938.63,0.0,-0.99908,0.0,0.23747]
[1777479581499,39.69,75856.98,0.0,-0.99916,0.0,0.21794]
[1777479582088,39.69,75856.98,0.0,-0.99916,0.0,0.21794]
[1777479582235,39.69,75856.98,0.0,-0.99916,0.0,0.21794]
[1777479582506,39.69,75829.78,0.0,-0.99918,0.0,0.21176]
[1777479583513,39.69,75826.75,0.0,-0.99919,0.0,0.21108]
[1777479584337,39.69,75826.75,0.0,-0.99919,0.0,0.21108]
[1777479584520,39.69,75825.8,0.0,-0.99919,0.0,0.21087]
[1777479586528,39.69,75827.82,0.0,-0.99919,0.0,0.21132]
[1777479589205,39.69,75828.21,0.0,-0.99919,0.0,0.2114]
[1777479589555,39.69,75836.78,0.0,-0.99918,0.0,0.21333]
[1777479590562,39.69,75846.12,0.0,-0.99917,0.0,0.21545]
[1777479591569,39.69,75850.91,0.0,-0.99916,0.0,0.21655]
[1777479593092,39.69,75852.17,0.0,-0.99916,0.0,0.21683]
[1777479593583,39.69,75854.36,0.0,-0.99916,0.0,0.21734]
[1777479597611,39.69,75861.31,0.0,-0.99915,0.0,0.21894]
[1777479598618,39.69,75865.64,0.0,-0.99915,0.0,0.21994]
[1777479599279,39.69,75865.64,0.0,-0.99915,0.0,0.21994]
[1777479603653,39.69,75855.35,0.0,-0.99916,0.0,0.21756]
[1777479604660,39.69,75849.76,0.0,-0.99917,0.0,0.21628]
[1777479605272,39.69,75849.76,0.0,-0.99917,0.0,0.21628]
[1777479610702,39.69,75851.4,0.0,-0.99916,0.0,0.21666]
[1777479615737,39.69,75840.51,0.0,-0.99917,0.0,0.21418]
[1777479616744,39.69,75838.96,0.0,-0.99918,0.0,0.21383]
[1777479617271,39.69,75838.96,0.0,-0.99918,0.0,0.21383]
[1777479617751,39.69,75839.49,0.0,-0.99918,0.0,0.21395]
[1777479620772,39.69,75842.29,0.0,-0.99917,0.0,0.21458]
[1777479621779,39.69,75845.53,0.0,-0.99917,0.0,0.21532]
[1777479626815,39.69,75844.02,0.0,-0.99917,0.0,0.21497]
[1777479627832,39.69,75849.85,0.0,-0.99917,0.0,0.2163]
[1777479628831,39.69,75857.59,0.0,-0.99916,0.0,0.21808]
[1777479629301,39.69,75857.59,0.0,-0.99916,0.0,0.21808]
[1777479629838,39.69,75862.01,0.0,-0.99915,0.0,0.2191]
[1777479630845,39.69,75867.64,0.0,-0.99915,0.0,0.22041]
[1777479631273,39.69,75867.64,0.0,-0.99915,0.0,0.22041]
[1777479631852,39.69,75868.85,0.0,-0.99915,0.0,0.22046]
[1777479632862,39.69,75874.35,0.0,-0.99914,0.0,0.22174]
[1777479633993,39.69,75874.35,0.0,-0.99914,0.0,0.22174]
[1777479634052,39.69,75848.39,0.0,-0.99917,0.0,0.21574]
[1777479634878,39.69,75833.09,0.0,-0.99918,0.0,0.21228]
[1777479635885,39.69,75832.06,0.0,-0.99918,0.0,0.21205]
[1777479637339,39.69,75833.17,0.0,-0.99918,0.0,0.2123]
[1777479637899,39.69,75834.92,0.0,-0.99918,0.0,0.21269]
[1777479640920,39.69,75831.63,0.0,-0.99918,0.0,0.21195]
[1777479641848,39.69,75831.63,0.0,-0.99918,0.0,0.21195]
[1777479641928,39.69,75807.7,0.0,-0.99921,0.0,0.20664]
[1777479642939,39.69,75790.01,0.0,-0.99922,0.0,0.20278]
[1777479643946,39.69,75789.49,0.0,-0.99922,0.0,0.20267]
[1777479645239,39.69,75789.1,0.0,-0.99922,0.0,0.20259]
[1777479645961,39.69,75788.82,0.0,-0.99922,0.0,0.20253]
[1777479649988,39.69,75784.19,0.0,-0.99923,0.0,0.20153]
[1777479650996,39.69,75791.31,0.0,-0.99922,0.0,0.20306]
[1777479652008,39.69,75795.44,0.0,-0.99922,0.0,0.20396]
[1777479654018,39.69,75790.9,0.0,-0.99922,0.0,0.20298]
[1777479658045,39.69,75794.71,0.0,-0.99922,0.0,0.2038]
[1777479659054,39.69,75798.99,0.0,-0.99921,0.0,0.20473]
[1777479660060,39.69,75802.09,0.0,-0.99921,0.0,0.20541]
[1777479661275,39.69,75803.81,0.0,-0.99921,0.0,0.20578]
[1777479662076,39.69,75805.44,0.0,-0.99921,0.0,0.20614]
[1777479664088,39.69,75810.1,0.0,-0.9992,0.0,0.20716]
[1777479665095,39.69,75806.85,0.0,-0.99921,0.0,0.20645]
[1777479667109,39.69,75802.71,0.0,-0.99921,0.0,0.20554]
[1777479667277,39.69,75802.71,0.0,-0.99921,0.0,0.20554]
[1777479668116,39.69,75797.14,0.0,-0.99922,0.0,0.20433]
[1777479670130,39.69,75802.32,0.0,-0.99921,0.0,0.20546]
[1777479672144,39.69,75807.68,0.0,-0.99921,0.0,0.20663]
[1777479673151,39.69,75804.74,0.0,-0.99921,0.0,0.20599]
[1777479678186,39.69,75808.48,0.0,-0.9992,0.0,0.20681]
[1777479683221,39.69,75806.4,0.0,-0.99921,0.0,0.20635]
[1777479684228,39.69,75810.59,0.0,-0.9992,0.0,0.20727]
[1777479686242,39.69,75815.63,0.0,-0.9992,0.0,0.20838]
[1777479687273,39.69,75815.63,0.0,-0.9992,0.0,0.20838]
[1777479687373,39.69,75816.83,0.0,-0.9992,0.0,0.20865]
[1777479690270,39.69,75813.18,0.0,-0.9992,0.0,0.20784]
[1777479692998,39.69,75811.25,0.0,-0.9992,0.0,0.2072]
[1777479693004,39.69,75811.25,0.0,-0.9992,0.0,0.2072]
[1777479693022,39.69,75811.25,0.0,-0.9992,0.0,0.2072]
[1777479693099,39.69,75810.96,0.0,-0.9992,0.0,0.20713]
[1777479694297,39.69,75814.86,0.0,-0.9992,0.0,0.20799]
[1777479695598,39.69,75814.86,0.0,-0.9992,0.0,0.20799]
[1777479695640,39.69,75814.86,0.0,-0.9992,0.0,0.20799]
[1777479695771,39.69,75814.86,0.0,-0.9992,0.0,0.20799]
[1777479695914,39.69,75807.77,0.0,-0.99921,0.0,0.20643]
[1777479697319,39.69,75812.88,0.0,-0.9992,0.0,0.20756]
[1777479699126,39.69,75812.88,0.0,-0.9992,0.0,0.20756]
[1777479698326,39.69,75820.49,0.0,-0.99919,0.0,0.20924]
[1777479699189,39.69,75820.49,0.0,-0.99919,0.0,0.20924]
[1777479699272,39.69,75820.49,0.0,-0.99919,0.0,0.20924]
[1777479699333,39.69,75824.52,0.0,-0.99919,0.0,0.21014]
[1777479700340,39.69,75823.78,0.0,-0.99919,0.0,0.20997]
[1777479701442,39.69,75823.78,0.0,-0.99919,0.0,0.20997]
[1777479701513,39.69,75823.78,0.0,-0.99919,0.0,0.20997]
[1777479701533,39.69,75823.78,0.0,-0.99919,0.0,0.20997]
[1777479701634,39.69,75823.4,0.0,-0.99919,0.0,0.20989]
[1777479702354,39.69,75819.52,0.0,-0.9992,0.0,0.20903]
[1777479703201,39.69,75819.52,0.0,-0.9992,0.0,0.20903]
[1777479703249,39.69,75819.52,0.0,-0.9992,0.0,0.20903]
[1777479703270,39.69,75819.52,0.0,-0.9992,0.0,0.20903]
[1777479703362,39.69,75815.73,0.0,-0.9992,0.0,0.20819]
[1777479705376,39.69,75814.58,0.0,-0.9992,0.0,0.20793]
[1777479706369,39.69,75814.58,0.0,-0.9992,0.0,0.20793]
[1777479706522,39.69,75814.58,0.0,-0.9992,0.0,0.20793]
[1777479706537,39.69,75814.58,0.0,-0.9992,0.0,0.20793]
[1777479706770,39.69,75814.58,0.0,-0.9992,0.0,0.20793]
[1777479706803,39.69,75822.07,0.0,-0.99919,0.0,0.20959]
[1777479708919,39.69,75823.68,0.0,-0.99919,0.0,0.20995]
[1777479709019,39.69,75823.68,0.0,-0.99919,0.0,0.20995]
[1777479709120,39.69,75824.42,0.0,-0.99919,0.0,0.21011]
[1777479711786,39.69,75824.09,0.0,-0.99919,0.0,0.21004]
[1777479712019,39.69,75824.09,0.0,-0.99919,0.0,0.21004]
[1777479712120,39.69,75824.95,0.0,-0.99919,0.0,0.21023]
[1777479716206,39.69,75826.65,0.0,-0.99919,0.0,0.21061]
[1777479716270,39.69,75826.65,0.0,-0.99919,0.0,0.21061]
[1777479721488,39.69,75835.28,0.0,-0.99918,0.0,0.21255]
[1777479722515,39.69,75835.28,0.0,-0.99918,0.0,0.21255]
[1777479722770,39.69,75835.28,0.0,-0.99918,0.0,0.21255]
[1777479722868,39.69,75839.24,0.0,-0.99918,0.0,0.21344]
[1777479723715,39.69,75839.24,0.0,-0.99918,0.0,0.21344]
[1777479723769,39.69,75839.24,0.0,-0.99918,0.0,0.21344]
[1777479723871,39.69,75840.18,0.0,-0.99918,0.0,0.21365]
[1777479728725,39.69,75840.77,0.0,-0.99918,0.0,0.21379]
[1777479728770,39.69,75840.77,0.0,-0.99918,0.0,0.21379]
[1777479734578,39.69,75842.38,0.0,-0.99917,0.0,0.21415]
[1777479735934,39.69,75842.38,0.0,-0.99917,0.0,0.21415]
[1777479736021,39.69,75842.38,0.0,-0.99917,0.0,0.21415]
[1777479736341,39.69,75842.53,0.0,-0.99917,0.0,0.21419]
[1777479736520,39.69,75842.53,0.0,-0.99917,0.0,0.21419]
[1777479736592,39.69,75842.86,0.0,-0.99917,0.0,0.21426]
[1777479737600,39.69,75839.35,0.0,-0.99918,0.0,0.21347]
[1777479738607,39.69,75834.89,0.0,-0.99918,0.0,0.21246]
[1777479739370,39.69,75834.89,0.0,-0.99918,0.0,0.21246]
[1777479739523,39.69,75834.89,0.0,-0.99918,0.0,0.21246]
[1777479745197,39.69,75835.14,0.0,-0.99918,0.0,0.21252]
[1777479745271,39.69,75834.07,0.0,-0.99918,0.0,0.21228]
[1777479745641,39.69,75834.07,0.0,-0.99918,0.0,0.21228]
[1777479745769,39.69,75834.07,0.0,-0.99918,0.0,0.21228]
[1777479745870,39.69,75832.7,0.0,-0.99918,0.0,0.21197]
[1777479748954,39.69,75831.01,0.0,-0.99919,0.0,0.21159]
[1777479749021,39.69,75831.01,0.0,-0.99919,0.0,0.21159]
[1777479754719,39.69,75832.7,0.0,-0.99918,0.0,0.21174]
[1777479757742,39.69,75828.36,0.0,-0.99919,0.0,0.21077]
[1777479758749,39.69,75818.38,0.0,-0.9992,0.0,0.20855]
[1777479759653,39.69,75818.38,0.0,-0.9992,0.0,0.20855]
[1777479759769,39.69,75818.38,0.0,-0.9992,0.0,0.20855]
[1777479759871,39.69,75812.41,0.0,-0.9992,0.0,0.20723]
[1777479760763,39.69,75806.95,0.0,-0.99921,0.0,0.20604]
[1777479761770,39.69,75802.08,0.0,-0.99921,0.0,0.20497]
[1777479762777,39.69,75797.36,0.0,-0.99922,0.0,0.20394]
[1777479763698,39.69,75797.36,0.0,-0.99922,0.0,0.20394]
[1777479763771,39.69,75797.36,0.0,-0.99922,0.0,0.20394]
[1777479763961,39.69,75797.36,0.0,-0.99922,0.0,0.20394]
[1777479764020,39.69,75797.36,0.0,-0.99922,0.0,0.20394]
[1777479764062,39.69,75797.59,0.0,-0.99922,0.0,0.20399]
[1777479768819,39.69,75800.91,0.0,-0.99921,0.0,0.20472]
[1777479769265,39.69,75800.91,0.0,-0.99921,0.0,0.20472]
[1777479769527,39.69,75800.91,0.0,-0.99921,0.0,0.20472]
[1777479769826,39.69,75805.91,0.0,-0.99921,0.0,0.20581]
[1777479770841,39.69,75813.63,0.0,-0.9992,0.0,0.2075]
[1777479771276,39.69,75813.63,0.0,-0.9992,0.0,0.2075]
[1777479771423,39.69,75813.63,0.0,-0.9992,0.0,0.2075]
[1777479771519,39.69,75813.63,0.0,-0.9992,0.0,0.2075]
[1777479772066,39.69,75813.63,0.0,-0.9992,0.0,0.2075]
[1777479772122,39.69,75818.77,0.0,-0.9992,0.0,0.20864]
[1777479772274,39.69,75818.77,0.0,-0.9992,0.0,0.20864]
[1777479772855,39.69,75822.19,0.0,-0.99919,0.0,0.2094]
[1777479776107,39.69,75823.81,0.0,-0.99919,0.0,0.20976]
[1777479776269,39.69,75823.27,0.0,-0.99919,0.0,0.20964]
[1777479776295,39.69,75823.27,0.0,-0.99919,0.0,0.20964]
[1777479776518,39.69,75823.27,0.0,-0.99919,0.0,0.20964]
[1777479776883,39.69,75823.84,0.0,-0.99919,0.0,0.20976]
[1777479778897,39.69,75815.61,0.0,-0.9992,0.0,0.20794]
[1777479779308,39.69,75815.61,0.0,-0.9992,0.0,0.20794]
[1777479779464,39.69,75815.61,0.0,-0.9992,0.0,0.20794]
[1777479779904,39.69,75810.23,0.0,-0.9992,0.0,0.20676]
[1777479780829,39.69,75810.23,0.0,-0.9992,0.0,0.20676]
[1777479781019,39.69,75810.23,0.0,-0.9992,0.0,0.20676]
[1777479781062,39.69,75811.98,0.0,-0.9992,0.0,0.20714]
[1777479781918,39.69,75815.1,0.0,-0.9992,0.0,0.20783]
[1777479784123,39.69,75814.97,0.0,-0.9992,0.0,0.2078]
[1777479784270,39.69,75816.67,0.0,-0.9992,0.0,0.20817]
[1777479785946,39.69,75820.61,0.0,-0.9992,0.0,0.20905]
[1777479786953,39.69,75828.11,0.0,-0.99919,0.0,0.21072]
[1777479787479,39.69,75828.11,0.0,-0.99919,0.0,0.21072]
[1777479787519,39.69,75828.11,0.0,-0.99919,0.0,0.21072]
[1777479787967,39.69,75826.04,0.0,-0.99919,0.0,0.21025]
[1777479788968,39.69,75813.33,0.0,-0.9992,0.0,0.20744]
[1777479789547,39.69,75813.33,0.0,-0.9992,0.0,0.20744]
[1777479789975,39.69,75811.49,0.0,-0.9992,0.0,0.20703]
[1777479791840,39.69,75811.55,0.0,-0.9992,0.0,0.20705]
[1777479791989,39.69,75811.43,0.0,-0.9992,0.0,0.20702]
[1777479794024,39.69,75811.41,0.0,-0.9992,0.0,0.20701]
[1777479796023,39.69,75812.09,0.0,-0.9992,0.0,0.20716]
[1777479799122,39.69,75812.2,0.0,-0.9992,0.0,0.20719]
[1777479799268,39.69,75812.2,0.0,-0.9992,0.0,0.20719]
[1777479799223,39.69,75811.02,0.0,-0.9992,0.0,0.20693]
[1777479800050,39.69,75808.11,0.0,-0.99921,0.0,0.20629]
[1777479800704,39.69,75808.11,0.0,-0.99921,0.0,0.20629]
[1777479800769,39.69,75808.11,0.0,-0.99921,0.0,0.20629]
[1777479801057,39.69,75801.63,0.0,-0.99921,0.0,0.20487]
[1777479802064,39.69,75799.97,0.0,-0.99921,0.0,0.20451]
[1777479803071,39.69,75802.52,0.0,-0.99921,0.0,0.20507]
[1777479806223,39.69,75802.21,0.0,-0.99921,0.0,0.205]
[1777479806269,39.69,75802.21,0.0,-0.99921,0.0,0.205]
[1777479806228,39.69,75805.81,0.0,-0.99921,0.0,0.20579]
[1777479806814,39.69,75805.81,0.0,-0.99921,0.0,0.20579]
[1777479807019,39.69,75805.81,0.0,-0.99921,0.0,0.20579]
[1777479807099,39.69,75810.4,0.0,-0.9992,0.0,0.20679]
[1777479809113,39.69,75806.81,0.0,-0.99921,0.0,0.206]
[1777479809868,39.69,75806.81,0.0,-0.99921,0.0,0.206]
[1777479810019,39.69,75806.81,0.0,-0.99921,0.0,0.206]
[1777479810120,39.69,75801.55,0.0,-0.99921,0.0,0.20486]
[1777479811127,39.69,75797.89,0.0,-0.99922,0.0,0.20384]
[1777479813911,39.69,75796.9,0.0,-0.99922,0.0,0.20363]
[1777479814019,39.69,75796.9,0.0,-0.99922,0.0,0.20363]
[1777479814148,39.69,75795.32,0.0,-0.99922,0.0,0.20329]
[1777479815155,39.69,75786.48,0.0,-0.99923,0.0,0.20138]
[1777479816162,39.69,75778.24,0.0,-0.99923,0.0,0.19962]
[1777479817171,39.69,75776.72,0.0,-0.99924,0.0,0.1993]
[1777479822207,39.69,75778.21,0.0,-0.99923,0.0,0.19961]
[1777479826235,39.69,75782.85,0.0,-0.99923,0.0,0.2006]
[1777479831271,39.69,75780.18,0.0,-0.99923,0.0,0.20003]
[1777479832278,39.69,75776.78,0.0,-0.99924,0.0,0.19931]
[1777479833284,39.69,75774.26,0.0,-0.99924,0.0,0.19877]
[1777479835299,39.69,75777.42,0.0,-0.99924,0.0,0.19945]
[1777479837313,39.69,75781.29,0.0,-0.99923,0.0,0.20027]
[1777479838320,39.69,75783.37,0.0,-0.99923,0.0,0.20071]
[1777479841911,39.69,75783.13,0.0,-0.99923,0.0,0.20066]
[1777479841933,39.69,75783.13,0.0,-0.99923,0.0,0.20066]
[1777479842297,39.69,75781.87,0.0,-0.99923,0.0,0.20039]
[1777479842348,39.69,75775.9,0.0,-0.99924,0.0,0.19912]
[1777479843355,39.69,75771.45,0.0,-0.99924,0.0,0.19818]
[1777479846376,39.69,75768.97,0.0,-0.99924,0.0,0.19765]
[1777479847383,39.69,75764.81,0.0,-0.99925,0.0,0.19678]
[1777479848390,39.69,75762.06,0.0,-0.99925,0.0,0.1962]
[1777479850989,39.69,75762.65,0.0,-0.99925,0.0,0.19632]
[1777479851091,39.69,75768.39,0.0,-0.99924,0.0,0.19753]
[1777479852417,39.69,75781.97,0.0,-0.99923,0.0,0.20042]
[1777479853425,39.69,75783.48,0.0,-0.99923,0.0,0.20074]
[1777479854392,39.69,75783.48,0.0,-0.99923,0.0,0.20074]
[1777479854519,39.69,75783.48,0.0,-0.99923,0.0,0.20074]
[1777479854555,39.69,75779.82,0.0,-0.99923,0.0,0.19996]
[1777479856446,39.69,75775.63,0.0,-0.99924,0.0,0.19906]
[1777479857453,39.69,75791.38,0.0,-0.99922,0.0,0.20244]
[1777479858991,39.69,75791.38,0.0,-0.99922,0.0,0.20244]
[1777479859002,39.69,75799.43,0.0,-0.99922,0.0,0.20418]
[1777479859481,39.69,75767.12,0.0,-0.99924,0.0,0.19726]
[1777479860489,39.69,75761.23,0.0,-0.99925,0.0,0.19603]
[1777479861496,39.69,75761.12,0.0,-0.99925,0.0,0.196]
[1777479862448,39.69,75761.12,0.0,-0.99925,0.0,0.196]
[1777479862503,39.69,75761.19,0.0,-0.99925,0.0,0.19602]
[1777479864098,39.69,75761.19,0.0,-0.99925,0.0,0.19602]
[1777479864227,39.69,75758.18,0.0,-0.99925,0.0,0.19539]
[1777479864519,39.69,75732.25,0.0,-0.99927,0.0,0.19004]
[1777479865526,39.69,75722.31,0.0,-0.99928,0.0,0.18802]
[1777479866533,39.69,75718.96,0.0,-0.99928,0.0,0.18734]
[1777479867855,39.69,75718.96,0.0,-0.99928,0.0,0.18734]
[1777479867897,39.69,75712.56,0.0,-0.99929,0.0,0.18606]
[1777479871568,39.69,75711.55,0.0,-0.99929,0.0,0.18566]
[1777479873582,39.69,75714.3,0.0,-0.99929,0.0,0.18621]
[1777479874873,39.69,75714.3,0.0,-0.99929,0.0,0.18621]
[1777479874963,39.69,75711.18,0.0,-0.99929,0.0,0.18559]
[1777479875599,39.69,75686.29,0.0,-0.99931,0.0,0.18068]
[1777479877616,39.69,75685.86,0.0,-0.99931,0.0,0.18059]
[1777479878446,39.69,75685.86,0.0,-0.99931,0.0,0.18059]
[1777479878623,39.69,75686.8,0.0,-0.99931,0.0,0.18078]
[1777479879530,39.69,75686.8,0.0,-0.99931,0.0,0.18078]
[1777479879630,39.69,75684.69,0.0,-0.99931,0.0,0.18036]
[1777479880637,39.69,75687.64,0.0,-0.99931,0.0,0.18094]
[1777479881644,39.69,75689.86,0.0,-0.99931,0.0,0.18137]
[1777479882652,39.69,75684.22,0.0,-0.99931,0.0,0.18027]
[1777479883383,39.69,75684.22,0.0,-0.99931,0.0,0.18027]
[1777479883659,39.69,75684.55,0.0,-0.99931,0.0,0.18034]
[1777479884666,39.69,75697.63,0.0,-0.9993,0.0,0.1829]
[1777479885673,39.69,75713.93,0.0,-0.99929,0.0,0.18613]
[1777479886680,39.69,75721.38,0.0,-0.99928,0.0,0.18763]
[1777479887687,39.69,75724.43,0.0,-0.99928,0.0,0.18825]
[1777479888694,39.69,75727.84,0.0,-0.99928,0.0,0.18894]
[1777479891715,39.69,75722.07,0.0,-0.99928,0.0,0.18777]
[1777479892480,39.69,75722.07,0.0,-0.99928,0.0,0.18777]
[1777479894673,39.69,75721.5,0.0,-0.99928,0.0,0.18766]
[1777479894769,39.69,75721.5,0.0,-0.99928,0.0,0.18766]
[1777479894775,39.69,75720.64,0.0,-0.99928,0.0,0.18748]
[1777479897757,39.69,75717.79,0.0,-0.99929,0.0,0.18691]
[1777479900331,39.69,75717.58,0.0,-0.99929,0.0,0.18687]
[1777479900369,39.69,75716.83,0.0,-0.99929,0.0,0.18672]
[1777479900518,39.69,75716.83,0.0,-0.99929,0.0,0.18672]
[1777479900777,39.69,75714.99,0.0,-0.99929,0.0,0.18635]
[1777479901785,39.69,75712.18,0.0,-0.99929,0.0,0.18578]
[1777479902793,39.69,75714.35,0.0,-0.99929,0.0,0.18622]
[1777479903799,39.69,75724.98,0.0,-0.99928,0.0,0.18836]
[1777479904806,39.69,75731.52,0.0,-0.99928,0.0,0.18968]
[1777479905845,39.69,75739.43,0.0,-0.99927,0.0,0.1913]
[1777479906827,39.69,75744.83,0.0,-0.99926,0.0,0.19241]
[1777479907831,39.69,75748.93,0.0,-0.99926,0.0,0.19326]
[1777479908838,39.69,75747.19,0.0,-0.99926,0.0,0.1929]
[1777479911859,39.69,75751.94,0.0,-0.99926,0.0,0.19388]
[1777479912866,39.69,75757.77,0.0,-0.99925,0.0,0.19509]
[1777479914879,39.69,75756.11,0.0,-0.99925,0.0,0.19475]
[1777479915887,39.69,75749.71,0.0,-0.99926,0.0,0.19342]
[1777479916894,39.69,75747.25,0.0,-0.99926,0.0,0.19291]
[1777479917901,39.69,75744.58,0.0,-0.99926,0.0,0.19236]
[1777479918908,39.69,75742.51,0.0,-0.99927,0.0,0.19193]
[1777479919915,39.69,75740.26,0.0,-0.99927,0.0,0.19147]
[1777479920922,39.69,75743.03,0.0,-0.99927,0.0,0.19204]
[1777479922105,39.69,75745.41,0.0,-0.99926,0.0,0.19253]
[1777479925957,39.69,75754.29,0.0,-0.99926,0.0,0.19437]
[1777479926964,39.69,75757.35,0.0,-0.99925,0.0,0.19501]
[1777479928978,39.69,75755.53,0.0,-0.99925,0.0,0.19463]
[1777479930929,39.69,75755.3,0.0,-0.99925,0.0,0.19458]
[1777479931080,39.69,75752.49,0.0,-0.99926,0.0,0.19379]
[1777479933006,39.69,75749.27,0.0,-0.99926,0.0,0.19312]
[1777479933519,39.69,75749.27,0.0,-0.99926,0.0,0.19312]
[1777479934889,39.69,75750.04,0.0,-0.99926,0.0,0.19328]
[1777479935019,39.69,75750.04,0.0,-0.99926,0.0,0.19328]
[1777479935044,39.69,75754.05,0.0,-0.99926,0.0,0.19411]
[1777479938041,39.69,75756.4,0.0,-0.99925,0.0,0.1946]
[1777479939820,39.69,75757.66,0.0,-0.99925,0.0,0.19486]
[1777479940019,39.69,75757.66,0.0,-0.99925,0.0,0.19486]
[1777479944019,39.69,75758.42,0.0,-0.99925,0.0,0.19502]
[1777479945520,39.69,75757.36,0.0,-0.99925,0.0,0.1948]
[1777479945888,39.69,75757.36,0.0,-0.99925,0.0,0.1948]
[1777479946021,39.69,75757.36,0.0,-0.99925,0.0,0.1948]
[1777479946097,39.69,75757.45,0.0,-0.99925,0.0,0.19482]
[1777479947104,39.69,75759.19,0.0,-0.99925,0.0,0.19518]
[1777479948111,39.69,75756.86,0.0,-0.99925,0.0,0.1947]
[1777479949118,39.69,75746.72,0.0,-0.99926,0.0,0.19259]
[1777479950125,39.69,75742.09,0.0,-0.99927,0.0,0.19164]
[1777479951689,39.69,75742.77,0.0,-0.99927,0.0,0.19178]
[1777479951769,39.69,75742.77,0.0,-0.99927,0.0,0.19178]
[1777479954153,39.69,75744.73,0.0,-0.99926,0.0,0.19218]
[1777479958409,39.69,75749.74,0.0,-0.99926,0.0,0.19322]
[1777479959188,39.69,75752.6,0.0,-0.99926,0.0,0.19381]
[1777479959523,39.69,75752.6,0.0,-0.99926,0.0,0.19381]
[1777479960195,39.69,75752.25,0.0,-0.99926,0.0,0.19374]
[1777479961990,39.69,75753.01,0.0,-0.99926,0.0,0.1939]
[1777479962018,39.69,75753.01,0.0,-0.99926,0.0,0.1939]
[1777479965232,39.69,75734.2,0.0,-0.99927,0.0,0.19003]
[1777479966239,39.69,75732.59,0.0,-0.99927,0.0,0.1897]
[1777479968422,39.69,75732.66,0.0,-0.99927,0.0,0.18971]
[1777479968765,39.69,75732.06,0.0,-0.99928,0.0,0.18959]
[1777479968992,39.69,75732.06,0.0,-0.99928,0.0,0.18959]
[1777479969021,39.69,75732.06,0.0,-0.99928,0.0,0.18959]
[1777479969260,39.69,75732.2,0.0,-0.99928,0.0,0.18962]
[1777479974101,39.69,75731.16,0.0,-0.99928,0.0,0.18941]
[1777479974270,39.69,75731.16,0.0,-0.99928,0.0,0.18941]
[1777479979333,39.69,75738.98,0.0,-0.99927,0.0,0.191]
[1777479980338,39.69,75741.8,0.0,-0.99927,0.0,0.19158]
[1777479981345,39.69,75747.55,0.0,-0.99926,0.0,0.19277]
[1777479982559,39.69,75747.65,0.0,-0.99926,0.0,0.19279]
[1777479982803,39.69,75747.65,0.0,-0.99926,0.0,0.19279]
[1777479983359,39.69,75753.42,0.0,-0.99926,0.0,0.19398]
[1777479985373,39.69,75755.01,0.0,-0.99926,0.0,0.19431]
[1777479987386,39.69,75758.32,0.0,-0.99925,0.0,0.195]
[1777479989404,39.69,75759.02,0.0,-0.99925,0.0,0.19515]
[1777479989519,39.69,75759.51,0.0,-0.99925,0.0,0.19525]
[1777479991215,39.69,75759.33,0.0,-0.99925,0.0,0.19521]
[1777479991269,39.69,75759.33,0.0,-0.99925,0.0,0.19521]
[1777479991415,39.69,75759.11,0.0,-0.99925,0.0,0.19496]
[1777479996121,39.69,75757.43,0.0,-0.99925,0.0,0.19461]
[1777479996273,39.69,75757.43,0.0,-0.99925,0.0,0.19461]
[1777479999471,39.69,75752.79,0.0,-0.99926,0.0,0.19364]
[1777480000478,39.69,75751.0,0.0,-0.99926,0.0,0.19327]
[1777480001485,39.69,75755.97,0.0,-0.99926,0.0,0.1943]
[1777480003375,39.69,75755.97,0.0,-0.99926,0.0,0.1943]
[1777480003398,39.69,75758.29,0.0,-0.99925,0.0,0.19479]
[1777480003518,39.69,75758.29,0.0,-0.99925,0.0,0.19479]
[1777480004894,39.69,75760.02,0.0,-0.99925,0.0,0.19515]
[1777480005023,39.69,75760.02,0.0,-0.99925,0.0,0.19515]
[1777480005115,39.69,75762.72,0.0,-0.99925,0.0,0.19571]
[1777480007528,39.69,75766.2,0.0,-0.99925,0.0,0.19644]
[1777480008535,39.69,75772.33,0.0,-0.99924,0.0,0.19773]
[1777480009542,39.69,75778.87,0.0,-0.99924,0.0,0.19912]
[1777480010549,39.69,75780.05,0.0,-0.99924,0.0,0.19937]
[1777480013569,39.69,75783.65,0.0,-0.99923,0.0,0.20014]
[1777480015584,39.69,75788.18,0.0,-0.99923,0.0,0.20111]
[1777480016611,39.69,75792.3,0.0,-0.99922,0.0,0.20199]
[1777480017614,39.69,75796.11,0.0,-0.99922,0.0,0.20281]
[1777480019628,39.69,75799.84,0.0,-0.99922,0.0,0.20362]
[1777480020634,39.69,75803.14,0.0,-0.99921,0.0,0.20434]
[1777480023656,39.69,75798.48,0.0,-0.99922,0.0,0.20333]
[1777480025874,39.69,75798.09,0.0,-0.99922,0.0,0.20324]
[1777480026021,39.69,75798.09,0.0,-0.99922,0.0,0.20324]
[1777480028691,39.69,75811.1,0.0,-0.99921,0.0,0.20607]
[1777480030705,39.69,75816.38,0.0,-0.9992,0.0,0.20723]
[1777480033454,39.69,75816.82,0.0,-0.9992,0.0,0.20733]
[1777480033518,39.69,75816.82,0.0,-0.9992,0.0,0.20733]
[1777480034306,39.69,75816.85,0.0,-0.9992,0.0,0.20734]
[1777480034347,39.69,75816.3,0.0,-0.9992,0.0,0.20722]
[1777480038761,39.69,75811.46,0.0,-0.99921,0.0,0.20615]
[1777480041017,39.69,75809.95,0.0,-0.99921,0.0,0.20582]
[1777480041270,39.69,75809.95,0.0,-0.99921,0.0,0.20582]
[1777480044319,39.69,75811.9,0.0,-0.99921,0.0,0.20625]
[1777480044518,39.69,75811.9,0.0,-0.99921,0.0,0.20625]
[1777480045251,39.69,75811.9,0.0,-0.99921,0.0,0.20625]
[1777480045271,39.69,75811.9,0.0,-0.99921,0.0,0.20625]
[1777480045347,39.69,75811.47,0.0,-0.99921,0.0,0.20616]
[1777480045811,39.69,75806.86,0.0,-0.99921,0.0,0.20515]
[1777480047825,39.69,75803.26,0.0,-0.99921,0.0,0.20436]
[1777480052860,39.69,75803.89,0.0,-0.99921,0.0,0.20428]
[1777480054373,39.69,75803.89,0.0,-0.99921,0.0,0.20428]
[1777480054519,39.69,75803.89,0.0,-0.99921,0.0,0.20428]
[1777480056888,39.69,75810.87,0.0,-0.99921,0.0,0.20581]
[1777480057895,39.69,75813.49,0.0,-0.99921,0.0,0.20638]
[1777480058707,39.69,75813.49,0.0,-0.99921,0.0,0.20638]
[1777480058773,39.69,75813.49,0.0,-0.99921,0.0,0.20638]
[1777480059334,39.69,75813.49,0.0,-0.99921,0.0,0.20638]
[1777480059519,39.69,75813.49,0.0,-0.99921,0.0,0.20638]
[1777480059436,39.69,75815.44,0.0,-0.9992,0.0,0.20681]
[1777480061923,39.69,75811.76,0.0,-0.99921,0.0,0.206]
[1777480064511,39.69,75809.66,0.0,-0.99921,0.0,0.20554]
[1777480064518,39.69,75809.66,0.0,-0.99921,0.0,0.20554]
[1777480069978,39.69,75813.25,0.0,-0.99921,0.0,0.20633]
[1777480074007,39.69,75807.12,0.0,-0.99921,0.0,0.20499]
[1777480075014,39.69,75803.55,0.0,-0.99922,0.0,0.20421]
[1777480076704,39.69,75802.72,0.0,-0.99922,0.0,0.20403]
[1777480076770,39.69,75802.72,0.0,-0.99922,0.0,0.20403]
[1777480077600,39.69,75802.83,0.0,-0.99922,0.0,0.20405]
[1777480077770,39.69,75802.83,0.0,-0.99922,0.0,0.20405]
[1777480078036,39.69,75800.47,0.0,-0.99922,0.0,0.20354]
[1777480081339,39.69,75800.55,0.0,-0.99922,0.0,0.20356]
[1777480081547,39.69,75800.55,0.0,-0.99922,0.0,0.20356]
[1777480085096,39.69,75802.97,0.0,-0.99922,0.0,0.20408]
[1777480085271,39.69,75802.97,0.0,-0.99922,0.0,0.20408]
[1777480086014,39.69,75802.81,0.0,-0.99922,0.0,0.20405]
[1777480086277,39.69,75802.81,0.0,-0.99922,0.0,0.20405]
[1777480086376,39.69,75801.86,0.0,-0.99922,0.0,0.20384]
[1777480092133,39.69,75800.81,0.0,-0.99922,0.0,0.20361]
[1777480097167,39.69,75802.2,0.0,-0.99922,0.0,0.20392]
[1777480097677,39.69,75802.2,0.0,-0.99922,0.0,0.20392]
[1777480097769,39.69,75802.2,0.0,-0.99922,0.0,0.20392]
[1777480102890,39.69,75801.19,0.0,-0.99922,0.0,0.2037]
[1777480103025,39.69,75801.19,0.0,-0.99922,0.0,0.2037]
[1777480103590,39.69,75801.19,0.0,-0.99922,0.0,0.2037]
[1777480103771,39.69,75799.55,0.0,-0.99922,0.0,0.20334]
[1777480104217,39.69,75798.54,0.0,-0.99922,0.0,0.20312]
[1777480107379,39.69,75798.82,0.0,-0.99922,0.0,0.20318]
[1777480107520,39.69,75798.82,0.0,-0.99922,0.0,0.20318]
[1777480110259,39.69,75790.57,0.0,-0.99923,0.0,0.2014]
[1777480112634,39.69,75787.9,0.0,-0.99923,0.0,0.20062]
[1777480112771,39.69,75787.9,0.0,-0.99923,0.0,0.20062]
[1777480113776,39.69,75788.37,0.0,-0.99923,0.0,0.20072]
[1777480114019,39.69,75788.37,0.0,-0.99923,0.0,0.20072]
[1777480114287,39.69,75787.86,0.0,-0.99923,0.0,0.20061]
[1777480116301,39.69,75780.32,0.0,-0.99924,0.0,0.199]
[1777480118041,39.69,75779.76,0.0,-0.99924,0.0,0.19888]
[1777480118271,39.69,75779.76,0.0,-0.99924,0.0,0.19888]
[1777480123357,39.69,75777.34,0.0,-0.99924,0.0,0.19837]
[1777480124000,39.69,75777.34,0.0,-0.99924,0.0,0.19837]
[1777480124019,39.69,75777.34,0.0,-0.99924,0.0,0.19837]
[1777480124409,39.69,75777.34,0.0,-0.99924,0.0,0.19837]
[1777480124521,39.69,75777.34,0.0,-0.99924,0.0,0.19837]
[1777480124622,39.69,75779.95,0.0,-0.99924,0.0,0.19892]
[1777480128394,39.69,75776.61,0.0,-0.99924,0.0,0.19822]
[1777480129762,39.69,75779.0,0.0,-0.99924,0.0,0.19872]
[1777480129768,39.69,75779.0,0.0,-0.99924,0.0,0.19872]
[1777480132942,39.69,75778.17,0.0,-0.99924,0.0,0.19855]
[1777480133019,39.69,75778.17,0.0,-0.99924,0.0,0.19855]
[1777480133030,39.69,75778.17,0.0,-0.99924,0.0,0.19855]
[1777480133269,39.69,75778.17,0.0,-0.99924,0.0,0.19855]
[1777480133428,39.69,75779.94,0.0,-0.99924,0.0,0.19892]
[1777480138464,39.69,75778.31,0.0,-0.99924,0.0,0.19858]
[1777480142494,39.69,75785.88,0.0,-0.99923,0.0,0.20019]
[1777480143297,39.69,75785.88,0.0,-0.99923,0.0,0.20019]
[1777480143520,39.69,75785.88,0.0,-0.99923,0.0,0.20019]
[1777480143565,39.69,75789.56,0.0,-0.99923,0.0,0.20097]
[1777480145530,39.69,75792.26,0.0,-0.99923,0.0,0.20155]
[1777480145771,39.69,75794.65,0.0,-0.99922,0.0,0.20207]
[1777480146520,39.69,75803.57,0.0,-0.99922,0.0,0.204]
[1777480147527,39.69,75812.61,0.0,-0.99921,0.0,0.20597]
[1777480148533,39.69,75819.02,0.0,-0.9992,0.0,0.20738]
[1777480150548,39.69,75820.9,0.0,-0.9992,0.0,0.20779]
[1777480151944,39.69,75822.77,0.0,-0.9992,0.0,0.20821]
[1777480152018,39.69,75822.77,0.0,-0.9992,0.0,0.20821]
[1777480153569,39.69,75826.17,0.0,-0.9992,0.0,0.20896]
[1777480155583,39.69,75833.64,0.0,-0.99919,0.0,0.21062]
[1777480156590,39.69,75838.57,0.0,-0.99918,0.0,0.21173]
[1777480157597,39.69,75842.02,0.0,-0.99918,0.0,0.2125]
[1777480162064,39.69,75841.8,0.0,-0.99918,0.0,0.21245]
[1777480162273,39.69,75841.8,0.0,-0.99918,0.0,0.21245]
[1777480164431,39.69,75841.7,0.0,-0.99918,0.0,0.21243]
[1777480164519,39.69,75841.7,0.0,-0.99918,0.0,0.21243]
[1777480164646,39.69,75840.77,0.0,-0.99918,0.0,0.21222]
[1777480167230,39.69,75839.76,0.0,-0.99918,0.0,0.21199]
[1777480167270,39.69,75839.76,0.0,-0.99918,0.0,0.21199]
[1777480172649,39.69,75839.45,0.0,-0.99918,0.0,0.21192]
[1777480172771,39.69,75840.77,0.0,-0.99918,0.0,0.212]
[1777480174130,39.69,75841.83,0.0,-0.99918,0.0,0.21224]
[1777480174278,39.69,75841.83,0.0,-0.99918,0.0,0.21224]
[1777480174380,39.69,75841.41,0.0,-0.99918,0.0,0.21214]
[1777480177062,39.69,75839.87,0.0,-0.99918,0.0,0.2118]
[1777480177270,39.69,75839.87,0.0,-0.99918,0.0,0.2118]
[1777480177371,39.69,75836.16,0.0,-0.99919,0.0,0.21096]
[1777480182772,39.69,75837.85,0.0,-0.99919,0.0,0.21134]
[1777480187811,39.69,75837.0,0.0,-0.99919,0.0,0.21115]
[1777480190640,39.69,75837.52,0.0,-0.99919,0.0,0.21127]
[1777480190770,39.69,75836.99,0.0,-0.99919,0.0,0.21115]
[1777480191703,39.69,75837.16,0.0,-0.99919,0.0,0.21119]
[1777480191769,39.69,75837.16,0.0,-0.99919,0.0,0.21119]
[1777480191839,39.69,75837.44,0.0,-0.99919,0.0,0.21125]
[1777480192852,39.69,75820.42,0.0,-0.9992,0.0,0.20747]
[1777480193859,39.69,75810.25,0.0,-0.99921,0.0,0.20524]
[1777480195471,39.69,75810.25,0.0,-0.99921,0.0,0.20524]
[1777480195563,39.69,75808.56,0.0,-0.99921,0.0,0.20487]
[1777480196475,39.69,75808.56,0.0,-0.99921,0.0,0.20487]
[1777480197889,39.69,75816.1,0.0,-0.99921,0.0,0.20652]
[1777480199902,39.69,75815.23,0.0,-0.99921,0.0,0.20633]
[1777480200969,39.69,75795.98,0.0,-0.99922,0.0,0.20214]
[1777480201925,39.69,75789.79,0.0,-0.99923,0.0,0.20081]
[1777480202932,39.69,75790.66,0.0,-0.99923,0.0,0.201]
[1777480204946,39.69,75786.0,0.0,-0.99923,0.0,0.2]
[1777480207116,39.69,75784.89,0.0,-0.99923,0.0,0.19976]
[1777480207277,39.69,75784.89,0.0,-0.99923,0.0,0.19976]
[1777480207518,39.69,75784.89,0.0,-0.99923,0.0,0.19976]
[1777480207617,39.69,75787.89,0.0,-0.99923,0.0,0.2004]
[1777480207770,39.69,75787.89,0.0,-0.99923,0.0,0.2004]
[1777480210264,39.69,75786.53,0.0,-0.99923,0.0,0.20011]
[1777480210273,39.69,75786.53,0.0,-0.99923,0.0,0.20011]
[1777480213565,39.69,75788.94,0.0,-0.99923,0.0,0.20063]
[1777480213706,39.69,75788.94,0.0,-0.99923,0.0,0.20063]
[1777480213599,39.69,75793.08,0.0,-0.99923,0.0,0.20152]
[1777480213785,39.69,75793.08,0.0,-0.99923,0.0,0.20152]
[1777480214009,39.69,75795.26,0.0,-0.99922,0.0,0.20199]
[1777480216023,39.69,75791.35,0.0,-0.99923,0.0,0.20114]
[1777480217322,39.69,75791.35,0.0,-0.99923,0.0,0.20114]
[1777480217519,39.69,75791.35,0.0,-0.99923,0.0,0.20114]
[1777480218397,39.69,75790.74,0.0,-0.99923,0.0,0.20101]
[1777480218498,39.69,75805.65,0.0,-0.99921,0.0,0.20423]
[1777480219053,39.69,75814.96,0.0,-0.99921,0.0,0.20627]
[1777480220060,39.69,75811.14,0.0,-0.99921,0.0,0.20543]
[1777480222165,39.69,75810.89,0.0,-0.99921,0.0,0.20538]
[1777480226103,39.69,75818.54,0.0,-0.9992,0.0,0.20705]
[1777480227110,39.69,75822.21,0.0,-0.9992,0.0,0.20786]
[1777480228431,39.69,75822.21,0.0,-0.9992,0.0,0.20786]
[1777480232415,39.69,75824.25,0.0,-0.9992,0.0,0.20809]
[1777480232420,39.69,75830.3,0.0,-0.99919,0.0,0.20944]
[1777480233152,39.69,75837.94,0.0,-0.99919,0.0,0.21114]
[1777480234159,39.69,75840.41,0.0,-0.99918,0.0,0.21169]
[1777480235195,39.69,75845.04,0.0,-0.99918,0.0,0.21274]
[1777480236186,39.69,75857.81,0.0,-0.99917,0.0,0.21563]
[1777480237191,39.69,75853.61,0.0,-0.99917,0.0,0.21468]
[1777480238198,39.69,75849.27,0.0,-0.99918,0.0,0.21369]
[1777480240212,39.69,75847.51,0.0,-0.99918,0.0,0.21329]
[1777480241280,39.69,75847.51,0.0,-0.99918,0.0,0.21329]
[1777480242227,39.69,75852.6,0.0,-0.99917,0.0,0.21445]
[1777480244794,39.69,75852.19,0.0,-0.99917,0.0,0.21435]
[1777480245019,39.69,75852.19,0.0,-0.99917,0.0,0.21435]
[1777480245740,39.69,75852.19,0.0,-0.99917,0.0,0.21435]
[1777480245771,39.69,75853.24,0.0,-0.99917,0.0,0.21459]
[1777480246257,39.69,75853.77,0.0,-0.99917,0.0,0.21471]
[1777480250283,39.69,75846.11,0.0,-0.99918,0.0,0.21298]
[1777480251290,39.69,75842.67,0.0,-0.99918,0.0,0.2122]
[1777480252595,39.69,75842.67,0.0,-0.99918,0.0,0.2122]
[1777480252772,39.69,75841.28,0.0,-0.99918,0.0,0.21189]
[1777480253304,39.69,75836.33,0.0,-0.99919,0.0,0.21078]
[1777480256881,39.69,75834.38,0.0,-0.99919,0.0,0.21034]
[1777480257021,39.69,75834.38,0.0,-0.99919,0.0,0.21034]
[1777480257332,39.69,75834.27,0.0,-0.99919,0.0,0.21032]
[1777480259346,39.69,75830.33,0.0,-0.99919,0.0,0.20944]
[1777480260353,39.69,75822.62,0.0,-0.9992,0.0,0.20773]
[1777480261360,39.69,75816.57,0.0,-0.99921,0.0,0.2064]
[1777480263379,39.69,75823.87,0.0,-0.9992,0.0,0.20801]
[1777480264425,39.69,75823.87,0.0,-0.9992,0.0,0.20801]
[1777480264519,39.69,75823.87,0.0,-0.9992,0.0,0.20801]
[1777480264640,39.69,75827.18,0.0,-0.9992,0.0,0.20874]
[1777480266084,39.69,75830.06,0.0,-0.99919,0.0,0.20938]
[1777480266268,39.69,75830.06,0.0,-0.99919,0.0,0.20938]
[1777480266400,39.69,75836.36,0.0,-0.99919,0.0,0.21079]
[1777480267533,39.69,75836.36,0.0,-0.99919,0.0,0.21079]
[1777480267771,39.69,75836.36,0.0,-0.99919,0.0,0.21079]
[1777480267776,39.69,75837.35,0.0,-0.99919,0.0,0.21101]
[1777480269225,39.69,75838.36,0.0,-0.99919,0.0,0.21123]
[1777480269268,39.69,75838.36,0.0,-0.99919,0.0,0.21123]
[1777480272273,39.69,75834.76,0.0,-0.99919,0.0,0.21043]
[1777480272519,39.69,75834.76,0.0,-0.99919,0.0,0.21043]
[1777480272620,39.69,75834.63,0.0,-0.99919,0.0,0.2104]
[1777480274987,39.69,75834.11,0.0,-0.99919,0.0,0.21028]
[1777480275019,39.69,75834.11,0.0,-0.99919,0.0,0.21028]
[1777480278008,39.69,75833.73,0.0,-0.99919,0.0,0.2102]
[1777480278018,39.69,75833.73,0.0,-0.99919,0.0,0.2102]
[1777480278369,39.69,75833.73,0.0,-0.99919,0.0,0.2102]
[1777480278520,39.69,75833.73,0.0,-0.99919,0.0,0.2102]
[1777480278577,39.69,75833.54,0.0,-0.99919,0.0,0.21016]
[1777480282136,39.69,75832.75,0.0,-0.99919,0.0,0.20998]
[1777480282270,39.69,75832.75,0.0,-0.99919,0.0,0.20998]
[1777480284018,39.69,75836.3,0.0,-0.99919,0.0,0.21077]
[1777480284271,39.69,75836.3,0.0,-0.99919,0.0,0.21077]
[1777480284526,39.69,75833.17,0.0,-0.99919,0.0,0.21007]
[1777480285815,39.69,75832.82,0.0,-0.99919,0.0,0.21]
[1777480286022,39.69,75832.82,0.0,-0.99919,0.0,0.21]
[1777480291392,39.69,75833.49,0.0,-0.99919,0.0,0.21015]
[1777480291518,39.69,75833.49,0.0,-0.99919,0.0,0.21015]
[1777480291575,39.69,75837.01,0.0,-0.99919,0.0,0.21071]
[1777480292584,39.69,75842.19,0.0,-0.99918,0.0,0.21187]
[1777480293736,39.69,75842.19,0.0,-0.99918,0.0,0.21187]
[1777480293771,39.69,75842.19,0.0,-0.99918,0.0,0.21187]
[1777480293591,39.69,75846.15,0.0,-0.99918,0.0,0.21276]
[1777480294598,39.69,75847.78,0.0,-0.99918,0.0,0.21313]
[1777480297618,39.69,75851.31,0.0,-0.99917,0.0,0.21393]
[1777480299633,39.69,75856.75,0.0,-0.99917,0.0,0.21517]
[1777480299988,39.69,75856.75,0.0,-0.99917,0.0,0.21517]
[1777480300018,39.69,75856.75,0.0,-0.99917,0.0,0.21517]
[1777480301647,39.69,75853.17,0.0,-0.99917,0.0,0.21435]
[1777480304668,39.69,75849.62,0.0,-0.99918,0.0,0.21355]
[1777480305680,39.69,75832.67,0.0,-0.99919,0.0,0.20974]
[1777480306687,39.69,75818.44,0.0,-0.9992,0.0,0.20659]
[1777480307695,39.69,75819.38,0.0,-0.9992,0.0,0.2068]
[1777480308702,39.69,75825.07,0.0,-0.9992,0.0,0.20806]
[1777480310010,39.69,75825.68,0.0,-0.9992,0.0,0.20819]
[1777480310061,39.69,75825.68,0.0,-0.9992,0.0,0.20819]
[1777480311723,39.69,75820.75,0.0,-0.9992,0.0,0.2071]
[1777480312914,39.69,75821.75,0.0,-0.9992,0.0,0.20732]
[1777480313021,39.69,75821.75,0.0,-0.9992,0.0,0.20732]
[1777480313737,39.69,75818.87,0.0,-0.9992,0.0,0.20669]
[1777480318344,39.69,75820.98,0.0,-0.9992,0.0,0.20715]
[1777480318519,39.69,75820.98,0.0,-0.9992,0.0,0.20715]
[1777480319779,39.69,75827.87,0.0,-0.9992,0.0,0.20868]
[1777480320786,39.69,75834.69,0.0,-0.99919,0.0,0.21019]
[1777480320851,39.69,75834.69,0.0,-0.99919,0.0,0.21019]
[1777480321021,39.69,75834.69,0.0,-0.99919,0.0,0.21019]
[1777480321793,39.69,75829.12,0.0,-0.9992,0.0,0.20895]
[1777480322409,39.69,75829.12,0.0,-0.9992,0.0,0.20895]
[1777480322518,39.69,75829.12,0.0,-0.9992,0.0,0.20895]
[1777480322800,39.69,75826.85,0.0,-0.9992,0.0,0.20845]
[1777480323582,39.69,75826.85,0.0,-0.9992,0.0,0.20845]
[1777480323769,39.69,75826.85,0.0,-0.9992,0.0,0.20845]
[1777480323812,39.69,75822.57,0.0,-0.9992,0.0,0.2075]
[1777480324818,39.69,75818.9,0.0,-0.9992,0.0,0.2067]
[1777480325384,39.69,75818.9,0.0,-0.9992,0.0,0.2067]
[1777480325521,39.69,75818.9,0.0,-0.9992,0.0,0.2067]
[1777480325825,39.69,75815.6,0.0,-0.99921,0.0,0.20597]
[1777480330860,39.69,75812.8,0.0,-0.99921,0.0,0.20536]
[1777480332576,39.69,75812.8,0.0,-0.99921,0.0,0.20536]
[1777480332768,39.69,75812.8,0.0,-0.99921,0.0,0.20536]
[1777480332803,39.69,75805.64,0.0,-0.99922,0.0,0.2038]
[1777480335433,39.69,75806.36,0.0,-0.99922,0.0,0.20396]
[1777480335526,39.69,75806.36,0.0,-0.99922,0.0,0.20396]
[1777480335895,39.69,75817.01,0.0,-0.99921,0.0,0.20628]
[1777480337115,39.69,75817.01,0.0,-0.99921,0.0,0.20628]
[1777480337270,39.69,75817.01,0.0,-0.99921,0.0,0.20628]
[1777480337447,39.69,75820.29,0.0,-0.9992,0.0,0.207]
[1777480340380,39.69,75821.17,0.0,-0.9992,0.0,0.20719]
[1777480340519,39.69,75821.17,0.0,-0.9992,0.0,0.20719]
[1777480340620,39.69,75820.84,0.0,-0.9992,0.0,0.20712]
[1777480344958,39.69,75824.56,0.0,-0.9992,0.0,0.20794]
[1777480349520,39.69,75825.52,0.0,-0.9992,0.0,0.20815]
[1777480349591,39.69,75832.54,0.0,-0.99919,0.0,0.20971]
[1777480351000,39.69,75838.13,0.0,-0.99919,0.0,0.21074]
[1777480353013,39.69,75843.55,0.0,-0.99918,0.0,0.21195]
[1777480354069,39.69,75843.55,0.0,-0.99918,0.0,0.21195]
[1777480354271,39.69,75843.55,0.0,-0.99918,0.0,0.21195]
[1777480354275,39.69,75844.62,0.0,-0.99918,0.0,0.21219]
[1777480355028,39.69,75847.66,0.0,-0.99918,0.0,0.21288]
[1777480359497,39.69,75851.14,0.0,-0.99918,0.0,0.21367]
[1777480362078,39.69,75848.11,0.0,-0.99918,0.0,0.21298]
[1777480365785,39.69,75849.2,0.0,-0.99918,0.0,0.21323]
[1777480366020,39.69,75849.52,0.0,-0.99918,0.0,0.2133]
[1777480366105,39.69,75849.63,0.0,-0.99918,0.0,0.21332]
[1777480371141,39.69,75855.47,0.0,-0.99917,0.0,0.21465]
[1777480376725,39.69,75857.59,0.0,-0.99917,0.0,0.21513]
[1777480377525,39.69,75857.36,0.0,-0.99917,0.0,0.21508]
[1777480380526,39.69,75856.18,0.0,-0.99917,0.0,0.21481]
[1777480380769,39.69,75856.18,0.0,-0.99917,0.0,0.21481]
[1777480380870,39.69,75855.6,0.0,-0.99917,0.0,0.21468]
[1777480386160,39.69,75856.55,0.0,-0.99917,0.0,0.21489]
[1777480386269,39.69,75856.55,0.0,-0.99917,0.0,0.21489]
[1777480392050,39.69,75854.51,0.0,-0.99917,0.0,0.21443]
[1777480392269,39.69,75854.51,0.0,-0.99917,0.0,0.21443]
[1777480392660,39.69,75854.51,0.0,-0.99917,0.0,0.21443]
[1777480392768,39.69,75854.51,0.0,-0.99917,0.0,0.21443]
[1777480392869,39.69,75855.16,0.0,-0.99917,0.0,0.21458]
[1777480396317,39.69,75847.82,0.0,-0.99918,0.0,0.21292]
[1777480397781,39.69,75847.82,0.0,-0.99918,0.0,0.21292]
[1777480397876,39.69,75846.29,0.0,-0.99918,0.0,0.21257]
[1777480398022,39.69,75846.29,0.0,-0.99918,0.0,0.21257]
[1777480398400,39.69,75846.29,0.0,-0.99918,0.0,0.21257]
[1777480398518,39.69,75846.29,0.0,-0.99918,0.0,0.21257]
[1777480401352,39.69,75850.06,0.0,-0.99918,0.0,0.21342]
[1777480402823,39.69,75850.06,0.0,-0.99918,0.0,0.21342]
[1777480402914,39.69,75850.62,0.0,-0.99918,0.0,0.21355]
[1777480403020,39.69,75850.62,0.0,-0.99918,0.0,0.21355]
[1777480403482,39.69,75850.62,0.0,-0.99918,0.0,0.21355]
[1777480403518,39.69,75850.62,0.0,-0.99918,0.0,0.21355]
[1777480406502,39.69,75847.77,0.0,-0.99918,0.0,0.2129]
[1777480406520,39.69,75847.77,0.0,-0.99918,0.0,0.2129]
[1777480406550,39.69,75846.5,0.0,-0.99918,0.0,0.21262]
[1777480407340,39.69,75846.5,0.0,-0.99918,0.0,0.21262]
[1777480407524,39.69,75846.5,0.0,-0.99918,0.0,0.21262]
[1777480413437,39.69,75853.22,0.0,-0.99917,0.0,0.21391]
[1777480414405,39.69,75853.22,0.0,-0.99917,0.0,0.21391]
[1777480414519,39.69,75853.22,0.0,-0.99917,0.0,0.21391]
[1777480414582,39.69,75853.59,0.0,-0.99917,0.0,0.214]
[1777480415201,39.69,75853.59,0.0,-0.99917,0.0,0.214]
[1777480415268,39.69,75853.59,0.0,-0.99917,0.0,0.214]
[1777480415450,39.69,75849.89,0.0,-0.99918,0.0,0.21316]
[1777480420380,39.69,75849.1,0.0,-0.99918,0.0,0.21298]
[1777480420520,39.69,75849.1,0.0,-0.99918,0.0,0.21298]
[1777480420621,39.69,75849.12,0.0,-0.99918,0.0,0.21298]
[1777480421175,39.69,75849.12,0.0,-0.99918,0.0,0.21298]
[1777480421269,39.69,75849.12,0.0,-0.99918,0.0,0.21298]
[1777480422501,39.69,75845.66,0.0,-0.99918,0.0,0.21221]
[1777480425651,39.69,75845.41,0.0,-0.99918,0.0,0.21215]
[1777480425770,39.69,75845.41,0.0,-0.99918,0.0,0.21215]
[1777480425859,39.69,75844.82,0.0,-0.99918,0.0,0.21202]
[1777480426063,39.69,75844.82,0.0,-0.99918,0.0,0.21202]
[1777480426268,39.69,75844.82,0.0,-0.99918,0.0,0.21202]
[1777480428543,39.69,75835.78,0.0,-0.99919,0.0,0.20999]
[1777480429550,39.69,75832.36,0.0,-0.99919,0.0,0.20923]
[1777480430554,39.69,75832.36,0.0,-0.99919,0.0,0.20923]
[1777480430770,39.69,75832.36,0.0,-0.99919,0.0,0.20923]
[1777480430825,39.69,75831.79,0.0,-0.99919,0.0,0.2091]
[1777480431564,39.69,75820.31,0.0,-0.9992,0.0,0.20657]
[1777480432571,39.69,75812.6,0.0,-0.99921,0.0,0.20488]
[1777480433578,39.69,75809.99,0.0,-0.99921,0.0,0.20431]
[1777480435592,39.69,75802.52,0.0,-0.99922,0.0,0.20269]
[1777480436599,39.69,75799.37,0.0,-0.99922,0.0,0.20201]
[1777480441634,39.69,75796.06,0.0,-0.99923,0.0,0.2013]
[1777480445083,39.69,75793.57,0.0,-0.99923,0.0,0.20077]
[1777480445270,39.69,75793.57,0.0,-0.99923,0.0,0.20077]
[1777480446669,39.69,75788.64,0.0,-0.99923,0.0,0.19971]
[1777480449252,39.69,75786.22,0.0,-0.99924,0.0,0.1992]
[1777480449269,39.69,75786.22,0.0,-0.99924,0.0,0.1992]
[1777480449593,39.69,75786.22,0.0,-0.99924,0.0,0.1992]
[1777480449771,39.69,75786.22,0.0,-0.99924,0.0,0.1992]
[1777480449820,39.69,75786.35,0.0,-0.99924,0.0,0.19923]
[1777480453671,39.69,75787.15,0.0,-0.99923,0.0,0.1994]
[1777480453770,39.69,75787.15,0.0,-0.99923,0.0,0.1994]
[1777480453843,39.69,75789.33,0.0,-0.99923,0.0,0.19986]
[1777480454638,39.69,75789.33,0.0,-0.99923,0.0,0.19986]
[1777480454770,39.69,75789.33,0.0,-0.99923,0.0,0.19986]
[1777480456739,39.69,75793.71,0.0,-0.99923,0.0,0.2008]
[1777480461196,39.69,75793.4,0.0,-0.99923,0.0,0.20073]
[1777480461275,39.69,75793.4,0.0,-0.99923,0.0,0.20073]
[1777480461648,39.69,75793.4,0.0,-0.99923,0.0,0.20073]
[1777480461769,39.69,75793.4,0.0,-0.99923,0.0,0.20073]
[1777480461775,39.69,75791.28,0.0,-0.99923,0.0,0.20028]
[1777480464423,39.69,75790.79,0.0,-0.99923,0.0,0.20017]
[1777480464519,39.69,75790.79,0.0,-0.99923,0.0,0.20017]
[1777480464796,39.69,75788.62,0.0,-0.99923,0.0,0.19971]
[1777480465803,39.69,75783.21,0.0,-0.99924,0.0,0.19856]
[1777480466102,39.69,75783.21,0.0,-0.99924,0.0,0.19856]
[1777480466274,39.69,75783.21,0.0,-0.99924,0.0,0.19856]
[1777480466810,39.69,75779.67,0.0,-0.99924,0.0,0.19781]
[1777480467961,39.69,75779.67,0.0,-0.99924,0.0,0.19781]
[1777480468020,39.69,75782.29,0.0,-0.99924,0.0,0.19836]
[1777480468826,39.69,75783.29,0.0,-0.99924,0.0,0.19858]
[1777480469377,39.69,75783.29,0.0,-0.99924,0.0,0.19858]
[1777480469525,39.69,75783.29,0.0,-0.99924,0.0,0.19858]
[1777480474252,39.69,75780.89,0.0,-0.99924,0.0,0.19786]
[1777480474268,39.69,75780.89,0.0,-0.99924,0.0,0.19786]
[1777480474868,39.69,75783.34,0.0,-0.99924,0.0,0.19837]
[1777480475399,39.69,75783.34,0.0,-0.99924,0.0,0.19837]
[1777480475520,39.69,75783.34,0.0,-0.99924,0.0,0.19837]
[1777480480910,39.69,75785.93,0.0,-0.99924,0.0,0.19892]
[1777480481460,39.69,75785.93,0.0,-0.99924,0.0,0.19892]
[1777480481519,39.69,75785.93,0.0,-0.99924,0.0,0.19892]
[1777480481954,39.69,75785.93,0.0,-0.99924,0.0,0.19892]
[1777480481997,39.69,75788.7,0.0,-0.99923,0.0,0.19951]
[1777480482019,39.69,75788.7,0.0,-0.99923,0.0,0.19951]
[1777480483932,39.69,75805.81,0.0,-0.99922,0.0,0.20319]
[1777480484380,39.69,75805.81,0.0,-0.99922,0.0,0.20319]
[1777480484939,39.69,75819.1,0.0,-0.99921,0.0,0.20608]
[1777480485946,39.69,75820.57,0.0,-0.99921,0.0,0.20641]
[1777480487348,39.69,75820.17,0.0,-0.99921,0.0,0.20632]
[1777480487960,39.69,75817.36,0.0,-0.99921,0.0,0.2057]
[1777480489974,39.69,75811.37,0.0,-0.99921,0.0,0.2044]
[1777480491988,39.69,75806.6,0.0,-0.99922,0.0,0.20336]
[1777480494002,39.69,75813.91,0.0,-0.99921,0.0,0.20495]
[1777480495009,39.69,75821.46,0.0,-0.9992,0.0,0.2066]
[1777480496016,39.69,75824.09,0.0,-0.9992,0.0,0.20718]
[1777480498307,39.69,75824.19,0.0,-0.9992,0.0,0.2072]
[1777480498520,39.69,75824.19,0.0,-0.9992,0.0,0.2072]
[1777480498703,39.69,75824.19,0.0,-0.9992,0.0,0.2072]
[1777480498769,39.69,75824.19,0.0,-0.9992,0.0,0.2072]
[1777480498804,39.69,75824.81,0.0,-0.9992,0.0,0.20734]
[1777480502058,39.69,75818.79,0.0,-0.99921,0.0,0.20602]
[1777480504024,39.69,75818.79,0.0,-0.99921,0.0,0.20602]
[1777480503064,39.69,75811.79,0.0,-0.99921,0.0,0.20449]
[1777480504269,39.69,75811.79,0.0,-0.99921,0.0,0.20449]
[1777480504476,39.69,75811.79,0.0,-0.99921,0.0,0.20449]
[1777480504522,39.69,75811.79,0.0,-0.99921,0.0,0.20449]
[1777480504527,39.69,75809.02,0.0,-0.99922,0.0,0.20388]
[1777480506686,39.69,75808.66,0.0,-0.99922,0.0,0.20381]
[1777480506768,39.69,75808.66,0.0,-0.99922,0.0,0.20381]
[1777480506871,39.69,75806.03,0.0,-0.99922,0.0,0.20324]
[1777480507093,39.69,75799.73,0.0,-0.99922,0.0,0.20188]
[1777480510019,39.69,75799.37,0.0,-0.99922,0.0,0.2018]
[1777480514897,39.69,75800.17,0.0,-0.99922,0.0,0.20197]
[1777480515020,39.69,75800.17,0.0,-0.99922,0.0,0.20197]
[1777480514923,39.69,75800.3,0.0,-0.99922,0.0,0.202]
[1777480515182,39.69,75800.3,0.0,-0.99922,0.0,0.202]
[1777480515277,39.69,75800.3,0.0,-0.99922,0.0,0.202]
[1777480516156,39.69,75805.98,0.0,-0.99922,0.0,0.20323]
[1777480517414,39.69,75805.98,0.0,-0.99922,0.0,0.20323]
[1777480517520,39.69,75805.98,0.0,-0.99922,0.0,0.20323]
[1777480517531,39.69,75805.98,0.0,-0.99922,0.0,0.20323]
[1777480517768,39.69,75805.98,0.0,-0.99922,0.0,0.20323]
[1777480517870,39.69,75805.96,0.0,-0.99922,0.0,0.20322]
[1777480521191,39.69,75802.3,0.0,-0.99922,0.0,0.20243]
[1777480522095,39.69,75802.3,0.0,-0.99922,0.0,0.20243]
[1777480522269,39.69,75802.3,0.0,-0.99922,0.0,0.20243]
[1777480522313,39.69,75802.3,0.0,-0.99922,0.0,0.20243]
[1777480522518,39.69,75802.3,0.0,-0.99922,0.0,0.20243]
[1777480522609,39.69,75801.99,0.0,-0.99922,0.0,0.20236]
[1777480528241,39.69,75801.42,0.0,-0.99922,0.0,0.20224]
[1777480529581,39.69,75801.42,0.0,-0.99922,0.0,0.20224]
[1777480529769,39.69,75801.42,0.0,-0.99922,0.0,0.20224]
[1777480530037,39.69,75801.42,0.0,-0.99922,0.0,0.20224]
[1777480529850,39.69,75801.87,0.0,-0.99922,0.0,0.20234]
[1777480530275,39.69,75801.87,0.0,-0.99922,0.0,0.20234]
[1777480531262,39.69,75804.04,0.0,-0.99922,0.0,0.20259]
[1777480535250,39.69,75805.49,0.0,-0.99922,0.0,0.2029]
[1777480535274,39.69,75805.49,0.0,-0.99922,0.0,0.2029]
[1777480537304,39.69,75802.77,0.0,-0.99922,0.0,0.20232]
[1777480538443,39.69,75802.77,0.0,-0.99922,0.0,0.20232]
[1777480538518,39.69,75802.77,0.0,-0.99922,0.0,0.20232]
[1777480538540,39.69,75801.78,0.0,-0.99922,0.0,0.2021]
[1777480540325,39.69,75805.34,0.0,-0.99922,0.0,0.20287]
[1777480541195,39.69,75805.34,0.0,-0.99922,0.0,0.20287]
[1777480541273,39.69,75805.34,0.0,-0.99922,0.0,0.20287]
[1777480544518,39.69,75805.51,0.0,-0.99922,0.0,0.20291]
[1777480544769,39.69,75805.51,0.0,-0.99922,0.0,0.20291]
[1777480544844,39.69,75809.5,0.0,-0.99922,0.0,0.20377]
[1777480546367,39.69,75812.65,0.0,-0.99921,0.0,0.20446]
[1777480547740,39.69,75812.65,0.0,-0.99921,0.0,0.20446]
[1777480547772,39.69,75812.65,0.0,-0.99921,0.0,0.20446]
[1777480547839,39.69,75815.86,0.0,-0.99921,0.0,0.20516]
[1777480548381,39.69,75821.1,0.0,-0.99921,0.0,0.2063]
[1777480549333,39.69,75821.1,0.0,-0.99921,0.0,0.2063]
[1777480549524,39.69,75821.1,0.0,-0.99921,0.0,0.2063]
[1777480549618,39.69,75820.71,0.0,-0.99921,0.0,0.20622]
[1777480550395,39.69,75817.57,0.0,-0.99921,0.0,0.20553]
[1777480552409,39.69,75814.92,0.0,-0.99921,0.0,0.20495]
[1777480553679,39.69,75814.92,0.0,-0.99921,0.0,0.20495]
[1777480553769,39.69,75814.92,0.0,-0.99921,0.0,0.20495]
[1777480553870,39.69,75802.41,0.0,-0.99922,0.0,0.20224]
[1777480554301,39.69,75802.41,0.0,-0.99922,0.0,0.20224]
[1777480554518,39.69,75802.41,0.0,-0.99922,0.0,0.20224]
[1777480554575,39.69,75801.25,0.0,-0.99922,0.0,0.20199]
[1777480557625,39.69,75799.4,0.0,-0.99923,0.0,0.20159]
[1777480557769,39.69,75799.4,0.0,-0.99923,0.0,0.20159]
[1777480559447,39.69,75800.6,0.0,-0.99922,0.0,0.20185]
[1777480559524,39.69,75800.6,0.0,-0.99922,0.0,0.20185]
[1777480559566,39.69,75799.07,0.0,-0.99923,0.0,0.20152]
[1777480560465,39.69,75802.39,0.0,-0.99922,0.0,0.20223]
[1777480561155,39.69,75802.39,0.0,-0.99922,0.0,0.20223]
[1777480561269,39.69,75802.39,0.0,-0.99922,0.0,0.20223]
[1777480565500,39.69,75806.84,0.0,-0.99922,0.0,0.2032]
[1777480566343,39.69,75806.84,0.0,-0.99922,0.0,0.2032]
[1777480566520,39.69,75806.84,0.0,-0.99922,0.0,0.2032]
[1777480566574,39.69,75806.84,0.0,-0.99922,0.0,0.2032]
[1777480566768,39.69,75806.84,0.0,-0.99922,0.0,0.2032]
[1777480566779,39.69,75806.38,0.0,-0.99922,0.0,0.2031]
[1777480569527,39.69,75803.96,0.0,-0.99922,0.0,0.20257]
[1777480571935,39.69,75803.12,0.0,-0.99922,0.0,0.20239]
[1777480572018,39.69,75803.12,0.0,-0.99922,0.0,0.20239]
[1777480572036,39.69,75800.81,0.0,-0.99922,0.0,0.20189]
[1777480572564,39.69,75800.81,0.0,-0.99922,0.0,0.20189]
[1777480572774,39.69,75800.81,0.0,-0.99922,0.0,0.20189]
[1777480572876,39.69,75796.3,0.0,-0.99923,0.0,0.20092]
[1777480574151,39.69,75796.3,0.0,-0.99923,0.0,0.20092]
[1777480573623,39.69,75791.39,0.0,-0.99923,0.0,0.19987]
[1777480574588,39.69,75763.64,0.0,-0.99926,0.0,0.19403]
[1777480575588,39.69,75749.84,0.0,-0.99927,0.0,0.19118]
[1777480576595,39.69,75747.53,0.0,-0.99927,0.0,0.19071]
[1777480577445,39.69,75747.53,0.0,-0.99927,0.0,0.19071]
[1777480577602,39.69,75748.89,0.0,-0.99927,0.0,0.19099]
[1777480582638,39.69,75748.41,0.0,-0.99927,0.0,0.19089]
[1777480585659,39.69,75745.41,0.0,-0.99927,0.0,0.19027]
[1777480590116,39.69,75743.69,0.0,-0.99927,0.0,0.18992]
[1777480590121,39.69,75744.51,0.0,-0.99927,0.0,0.19009]
[1777480590271,39.69,75744.51,0.0,-0.99927,0.0,0.19009]
[1777480590696,39.69,75744.51,0.0,-0.99927,0.0,0.19009]
[1777480590776,39.69,75744.51,0.0,-0.99927,0.0,0.19009]
[1777480590878,39.69,75744.93,0.0,-0.99927,0.0,0.19018]
[1777480593570,39.69,75745.54,0.0,-0.99927,0.0,0.1901]
[1777480593781,39.69,75745.54,0.0,-0.99927,0.0,0.1901]
[1777480595058,39.69,75745.25,0.0,-0.99927,0.0,0.19004]
[1777480595122,39.69,75746.11,0.0,-0.99927,0.0,0.19021]
[1777480595271,39.69,75746.11,0.0,-0.99927,0.0,0.19021]
[1777480595729,39.69,75746.2,0.0,-0.99927,0.0,0.19023]
[1777480599681,39.69,75746.79,0.0,-0.99927,0.0,0.19035]
[1777480599773,39.69,75746.79,0.0,-0.99927,0.0,0.19035]
[1777480604329,39.69,75745.65,0.0,-0.99927,0.0,0.19012]
[1777480604519,39.69,75745.65,0.0,-0.99927,0.0,0.19012]
[1777480604696,39.69,75745.65,0.0,-0.99927,0.0,0.19012]
[1777480604772,39.69,75745.65,0.0,-0.99927,0.0,0.19012]
[1777480604793,39.69,75746.5,0.0,-0.99927,0.0,0.19029]
[1777480605800,39.69,75738.79,0.0,-0.99928,0.0,0.18872]
[1777480606580,39.69,75738.79,0.0,-0.99928,0.0,0.18872]
[1777480606773,39.69,75738.79,0.0,-0.99928,0.0,0.18872]
[1777480606814,39.69,75726.43,0.0,-0.99929,0.0,0.18623]
[1777480607821,39.69,75721.61,0.0,-0.99929,0.0,0.18527]
[1777480609835,39.69,75717.75,0.0,-0.9993,0.0,0.1845]
[1777480610842,39.69,75711.77,0.0,-0.9993,0.0,0.18332]
[1777480611849,39.69,75709.45,0.0,-0.9993,0.0,0.18286]
[1777480612856,39.69,75707.2,0.0,-0.9993,0.0,0.18241]
[1777480613863,39.69,75714.15,0.0,-0.9993,0.0,0.18379]
[1777480614870,39.69,75717.71,0.0,-0.9993,0.0,0.18449]
[1777480615877,39.69,75722.23,0.0,-0.99929,0.0,0.18539]
[1777480616257,39.69,75722.23,0.0,-0.99929,0.0,0.18539]
[1777480616276,39.69,75722.23,0.0,-0.99929,0.0,0.18539]
[1777480616884,39.69,75720.74,0.0,-0.99929,0.0,0.1851]
[1777480617184,39.69,75720.74,0.0,-0.99929,0.0,0.1851]
[1777480617271,39.69,75720.74,0.0,-0.99929,0.0,0.1851]
[1777480620109,39.69,75720.24,0.0,-0.99929,0.0,0.185]
[1777480620139,39.69,75720.24,0.0,-0.99929,0.0,0.185]
[1777480620122,39.69,75717.99,0.0,-0.9993,0.0,0.18455]
[1777480620912,39.69,75718.7,0.0,-0.99929,0.0,0.18469]
[1777480621332,39.69,75718.7,0.0,-0.99929,0.0,0.18469]
[1777480621518,39.69,75718.7,0.0,-0.99929,0.0,0.18469]
[1777480623123,39.69,75715.07,0.0,-0.9993,0.0,0.18397]
[1777480623932,39.69,75715.07,0.0,-0.9993,0.0,0.18397]
[1777480624019,39.69,75715.07,0.0,-0.9993,0.0,0.18397]
[1777480624033,39.69,75712.25,0.0,-0.9993,0.0,0.18341]
[1777480624240,39.69,75712.25,0.0,-0.9993,0.0,0.18341]
[1777480624269,39.69,75712.25,0.0,-0.9993,0.0,0.18341]
[1777480625947,39.69,75710.14,0.0,-0.9993,0.0,0.18299]
[1777480628935,39.69,75711.09,0.0,-0.9993,0.0,0.18318]
[1777480629019,39.69,75711.09,0.0,-0.9993,0.0,0.18318]
[1777480629024,39.69,75712.79,0.0,-0.9993,0.0,0.18352]
[1777480629969,39.69,75712.79,0.0,-0.9993,0.0,0.18352]
[1777480630019,39.69,75712.79,0.0,-0.9993,0.0,0.18352]
[1777480630121,39.69,75717.37,0.0,-0.9993,0.0,0.18442]
[1777480630981,39.69,75719.64,0.0,-0.99929,0.0,0.18488]
[1777480634152,39.69,75718.8,0.0,-0.99929,0.0,0.18471]
[1777480634269,39.69,75719.53,0.0,-0.99929,0.0,0.18485]
[1777480637024,39.69,75722.37,0.0,-0.99929,0.0,0.18542]
[1777480639038,39.69,75720.59,0.0,-0.99929,0.0,0.18507]
[1777480640667,39.69,75719.45,0.0,-0.99929,0.0,0.18484]
[1777480640773,39.69,75719.45,0.0,-0.99929,0.0,0.18484]
[1777480641052,39.69,75721.5,0.0,-0.99929,0.0,0.18525]
[1777480641520,39.69,75721.5,0.0,-0.99929,0.0,0.18525]
[1777480642059,39.69,75720.05,0.0,-0.99929,0.0,0.18496]
[1777480644073,39.69,75712.86,0.0,-0.9993,0.0,0.18353]
[1777480645081,39.69,75704.12,0.0,-0.99931,0.0,0.18181]
[1777480645538,39.69,75704.12,0.0,-0.99931,0.0,0.18181]
[1777480645770,39.69,75704.12,0.0,-0.99931,0.0,0.18181]
[1777480646088,39.69,75705.26,0.0,-0.99931,0.0,0.18203]
[1777480648613,39.69,75706.2,0.0,-0.9993,0.0,0.18222]
[1777480648775,39.69,75706.2,0.0,-0.9993,0.0,0.18222]
[1777480650526,39.69,75703.32,0.0,-0.99931,0.0,0.18165]
[1777480650768,39.69,75703.32,0.0,-0.99931,0.0,0.18165]
[1777480651123,39.69,75702.23,0.0,-0.99931,0.0,0.18124]
[1777480656158,39.69,75701.06,0.0,-0.99931,0.0,0.18101]
[1777480657374,39.69,75700.47,0.0,-0.99931,0.0,0.1809]
[1777480657523,39.69,75700.47,0.0,-0.99931,0.0,0.1809]
[1777480660138,39.69,75703.78,0.0,-0.99931,0.0,0.18155]
[1777480660269,39.69,75705.99,0.0,-0.99931,0.0,0.18198]
[1777480661130,39.69,75705.99,0.0,-0.99931,0.0,0.18198]
[1777480661193,39.69,75706.02,0.0,-0.99931,0.0,0.18199]
[1777480661269,39.69,75706.02,0.0,-0.99931,0.0,0.18199]
[1777480663206,39.69,75718.12,0.0,-0.9993,0.0,0.18437]
[1777480664668,39.69,75718.12,0.0,-0.9993,0.0,0.18437]
[1777480664769,39.69,75718.12,0.0,-0.9993,0.0,0.18437]
[1777480664863,39.69,75721.9,0.0,-0.99929,0.0,0.18513]
[1777480665223,39.69,75726.04,0.0,-0.99929,0.0,0.18595]
[1777480667238,39.69,75730.58,0.0,-0.99929,0.0,0.18686]
[1777480668244,39.69,75733.92,0.0,-0.99928,0.0,0.18754]
[1777480669252,39.69,75738.43,0.0,-0.99928,0.0,0.18845]
[1777480670258,39.69,75748.6,0.0,-0.99927,0.0,0.19052]
[1777480671266,39.69,75750.25,0.0,-0.99927,0.0,0.19086]
[1777480672272,39.69,75756.26,0.0,-0.99926,0.0,0.19209]
[1777480677308,39.69,75738.12,0.0,-0.99928,0.0,0.18839]
[1777480678315,39.69,75732.4,0.0,-0.99928,0.0,0.18723]
[1777480680022,39.69,75732.4,0.0,-0.99928,0.0,0.18723]
[1777480680425,39.69,75732.69,0.0,-0.99928,0.0,0.18729]
[1777480683350,39.69,75742.05,0.0,-0.99928,0.0,0.18918]
[1777480684457,39.69,75742.05,0.0,-0.99928,0.0,0.18918]
[1777480684518,39.69,75742.05,0.0,-0.99928,0.0,0.18918]
[1777480684603,39.69,75744.3,0.0,-0.99927,0.0,0.18964]
[1777480686370,39.69,75748.04,0.0,-0.99927,0.0,0.1904]
[1777480688173,39.69,75748.04,0.0,-0.99927,0.0,0.1904]
[1777480688268,39.69,75749.72,0.0,-0.99927,0.0,0.19075]
[1777480688386,39.69,75749.23,0.0,-0.99927,0.0,0.19065]
[1777480693421,39.69,75751.43,0.0,-0.99927,0.0,0.1911]
[1777480694897,39.69,75751.43,0.0,-0.99927,0.0,0.1911]
[1777480695019,39.69,75751.43,0.0,-0.99927,0.0,0.1911]
[1777480700471,39.69,75752.26,0.0,-0.99927,0.0,0.19127]
[1777480702490,39.69,75759.71,0.0,-0.99926,0.0,0.1928]
[1777480703498,39.69,75766.28,0.0,-0.99926,0.0,0.19416]
[1777480704505,39.69,75767.62,0.0,-0.99925,0.0,0.19444]
[1777480705512,39.69,75769.47,0.0,-0.99925,0.0,0.19483]
[1777480706927,39.69,75769.47,0.0,-0.99925,0.0,0.19483]
[1777480707018,39.69,75769.47,0.0,-0.99925,0.0,0.19483]
[1777480709337,39.69,75769.94,0.0,-0.99925,0.0,0.19493]
[1777480709518,39.69,75769.94,0.0,-0.99925,0.0,0.19493]
[1777480710096,39.69,75771.31,0.0,-0.99925,0.0,0.19521]
[1777480713516,39.69,75768.91,0.0,-0.99925,0.0,0.1945]
[1777480713773,39.69,75768.91,0.0,-0.99925,0.0,0.1945]
[1777480716880,39.69,75767.72,0.0,-0.99926,0.0,0.19426]
[1777480717020,39.69,75767.72,0.0,-0.99926,0.0,0.19426]
[1777480717121,39.69,75772.45,0.0,-0.99925,0.0,0.19524]
[1777480718434,39.69,75771.71,0.0,-0.99925,0.0,0.19509]
[1777480718519,39.69,75771.71,0.0,-0.99925,0.0,0.19509]
[1777480718603,39.69,75771.94,0.0,-0.99925,0.0,0.19514]
[1777480721049,39.69,75772.19,0.0,-0.99925,0.0,0.19519]
[1777480721269,39.69,75774.56,0.0,-0.99925,0.0,0.19568]
[1777480723639,39.69,75778.12,0.0,-0.99925,0.0,0.19643]
[1777480725319,39.69,75777.9,0.0,-0.99925,0.0,0.19638]
[1777480725524,39.69,75777.9,0.0,-0.99925,0.0,0.19638]
[1777480725653,39.69,75777.92,0.0,-0.99925,0.0,0.19639]
[1777480730688,39.69,75780.0,0.0,-0.99924,0.0,0.19683]
[1777480733185,39.69,75780.25,0.0,-0.99924,0.0,0.19688]
[1777480733270,39.69,75780.25,0.0,-0.99924,0.0,0.19688]
[1777480736571,39.69,75779.74,0.0,-0.99924,0.0,0.19677]
[1777480736774,39.69,75779.74,0.0,-0.99924,0.0,0.19677]
[1777480736788,39.69,75779.56,0.0,-0.99925,0.0,0.19673]
[1777480739380,39.69,75782.72,0.0,-0.99924,0.0,0.1974]
[1777480739524,39.69,75782.72,0.0,-0.99924,0.0,0.1974]
[1777480741766,39.69,75788.21,0.0,-0.99924,0.0,0.19856]
[1777480743202,39.69,75788.21,0.0,-0.99924,0.0,0.19856]
[1777480743270,39.69,75788.21,0.0,-0.99924,0.0,0.19856]
[1777480743244,39.69,75792.49,0.0,-0.99923,0.0,0.19947]
[1777480746241,39.69,75789.68,0.0,-0.99924,0.0,0.19887]
[1777480746270,39.69,75789.68,0.0,-0.99924,0.0,0.19887]
[1777480746800,39.69,75796.31,0.0,-0.99923,0.0,0.20029]
[1777480747683,39.69,75796.31,0.0,-0.99923,0.0,0.20029]
[1777480747770,39.69,75796.31,0.0,-0.99923,0.0,0.20029]
[1777480747807,39.69,75800.4,0.0,-0.99923,0.0,0.20116]
[1777480750828,39.69,75804.11,0.0,-0.99922,0.0,0.20196]
[1777480753397,39.69,75805.69,0.0,-0.99922,0.0,0.2023]
[1777480753519,39.69,75805.69,0.0,-0.99922,0.0,0.2023]
[1777480753966,39.69,75805.69,0.0,-0.99922,0.0,0.2023]
[1777480754023,39.69,75805.69,0.0,-0.99922,0.0,0.2023]
[1777480754118,39.69,75804.87,0.0,-0.99922,0.0,0.20212]
[1777480759894,39.69,75805.95,0.0,-0.99922,0.0,0.20236]
[1777480761908,39.69,75801.06,0.0,-0.99923,0.0,0.2013]
[1777480763172,39.69,75801.06,0.0,-0.99923,0.0,0.2013]
[1777480763269,39.69,75801.06,0.0,-0.99923,0.0,0.2013]
[1777480768957,39.69,75800.21,0.0,-0.99923,0.0,0.20112]
[1777480773992,39.69,75799.68,0.0,-0.99923,0.0,0.20079]
[1777480776007,39.69,75799.12,0.0,-0.99923,0.0,0.20067]
[1777480779728,39.69,75801.23,0.0,-0.99923,0.0,0.20113]
[1777480785072,39.69,75801.02,0.0,-0.99923,0.0,0.20108]
[1777480787086,39.69,75805.65,0.0,-0.99922,0.0,0.20208]
[1777480789103,39.69,75811.38,0.0,-0.99922,0.0,0.20332]
[1777480790108,39.69,75822.36,0.0,-0.99921,0.0,0.20571]
[1777480791115,39.69,75824.89,0.0,-0.99921,0.0,0.20626]
[1777480793129,39.69,75834.94,0.0,-0.9992,0.0,0.20848]
[1777480794136,39.69,75840.29,0.0,-0.99919,0.0,0.20967]
[1777480795143,39.69,75844.7,0.0,-0.99919,0.0,0.21065]
[1777480797161,39.69,75848.29,0.0,-0.99918,0.0,0.21146]
[1777480797764,39.69,75848.29,0.0,-0.99918,0.0,0.21146]
[1777480797773,39.69,75848.29,0.0,-0.99918,0.0,0.21146]
[1777480801190,39.69,75859.31,0.0,-0.99917,0.0,0.21394]
[1777480802196,39.69,75866.53,0.0,-0.99917,0.0,0.21559]
[1777480803203,39.69,75868.1,0.0,-0.99917,0.0,0.21595]
[1777480805240,39.69,75869.74,0.0,-0.99916,0.0,0.21632]
[1777480806225,39.69,75878.13,0.0,-0.99916,0.0,0.21825]
[1777480807026,39.69,75878.13,0.0,-0.99916,0.0,0.21825]
[1777480811260,39.69,75876.9,0.0,-0.99916,0.0,0.21797]
[1777480811499,39.69,75876.9,0.0,-0.99916,0.0,0.21797]
[1777480811519,39.69,75876.9,0.0,-0.99916,0.0,0.21797]
[1777480815724,39.69,75879.38,0.0,-0.99915,0.0,0.21854]
[1777480815768,39.69,75879.38,0.0,-0.99915,0.0,0.21854]
[1777480816295,39.69,75879.34,0.0,-0.99916,0.0,0.21853]
[1777480818011,39.69,75877.31,0.0,-0.99916,0.0,0.21806]
[1777480818019,39.69,75877.31,0.0,-0.99916,0.0,0.21806]
[1777480825087,39.69,75881.38,0.0,-0.99915,0.0,0.219]
[1777480825271,39.69,75881.38,0.0,-0.99915,0.0,0.219]
[1777480825358,39.69,75882.09,0.0,-0.99915,0.0,0.21917]
[1777480830393,39.69,75881.8,0.0,-0.99915,0.0,0.2191]
[1777480831400,39.69,75884.78,0.0,-0.99915,0.0,0.21956]
[1777480833020,39.69,75883.35,0.0,-0.99915,0.0,0.21923]
[1777480838449,39.69,75884.6,0.0,-0.99915,0.0,0.21952]
[1777480839681,39.69,75884.6,0.0,-0.99915,0.0,0.21952]
[1777480839723,39.69,75884.6,0.0,-0.99915,0.0,0.21952]
[1777480839769,39.69,75884.6,0.0,-0.99915,0.0,0.21952]
[1777480839782,39.69,75884.38,0.0,-0.99915,0.0,0.21947]
[1777480845289,39.69,75886.32,0.0,-0.99915,0.0,0.21992]
[1777480845295,39.69,75886.32,0.0,-0.99915,0.0,0.21992]
[1777480845372,39.69,75885.31,0.0,-0.99915,0.0,0.21968]
[1777480845518,39.69,75885.31,0.0,-0.99915,0.0,0.21968]
[1777480849526,39.69,75881.17,0.0,-0.99915,0.0,0.21872]
[1777480852035,39.69,75880.62,0.0,-0.99915,0.0,0.2186]
[1777480852269,39.69,75880.62,0.0,-0.99915,0.0,0.2186]
[1777480852293,39.69,75883.09,0.0,-0.99915,0.0,0.21917]
[1777480854561,39.69,75879.75,0.0,-0.99916,0.0,0.21839]
[1777480856369,39.69,75879.75,0.0,-0.99916,0.0,0.21839]
[1777480856436,39.69,75879.75,0.0,-0.99916,0.0,0.21839]
[1777480856519,39.69,75881.69,0.0,-0.99915,0.0,0.21884]
[1777480856575,39.69,75881.94,0.0,-0.99915,0.0,0.2189]
[1777480860604,39.69,75874.36,0.0,-0.99916,0.0,0.21715]
[1777480861612,39.69,75869.24,0.0,-0.99917,0.0,0.21598]
[1777480862619,39.69,75861.65,0.0,-0.99917,0.0,0.21425]
[1777480864633,39.69,75859.73,0.0,-0.99917,0.0,0.21381]
[1777480867395,39.69,75856.12,0.0,-0.99918,0.0,0.213]
[1777480867893,39.69,75856.12,0.0,-0.99918,0.0,0.213]
[1777480867941,39.69,75856.12,0.0,-0.99918,0.0,0.213]
[1777480868020,39.69,75856.12,0.0,-0.99918,0.0,0.213]
[1777480868042,39.69,75854.26,0.0,-0.99918,0.0,0.21258]
[1777480872690,39.69,75853.22,0.0,-0.99918,0.0,0.21234]
[1777480874617,39.69,75853.25,0.0,-0.99918,0.0,0.21235]
[1777480874712,39.69,75853.25,0.0,-0.99918,0.0,0.21235]
[1777480874770,39.69,75853.25,0.0,-0.99918,0.0,0.21235]
[1777480874813,39.69,75853.03,0.0,-0.99918,0.0,0.2123]
[1777480876718,39.69,75848.72,0.0,-0.99918,0.0,0.21133]
[1777480878732,39.69,75842.97,0.0,-0.99919,0.0,0.21004]
[1777480880746,39.69,75839.4,0.0,-0.99919,0.0,0.20925]
[1777480881753,39.69,75834.25,0.0,-0.9992,0.0,0.20811]
[1777480883767,39.69,75833.98,0.0,-0.9992,0.0,0.20805]
[1777480884766,39.69,75833.98,0.0,-0.9992,0.0,0.20805]
[1777480885020,39.69,75833.98,0.0,-0.9992,0.0,0.20805]
[1777480885053,39.69,75833.86,0.0,-0.9992,0.0,0.20802]
[1777480886739,39.69,75834.24,0.0,-0.9992,0.0,0.2081]
[1777480886769,39.69,75834.24,0.0,-0.9992,0.0,0.2081]
[1777480890816,39.69,75825.75,0.0,-0.99921,0.0,0.20623]
[1777480891823,39.69,75821.75,0.0,-0.99921,0.0,0.20514]
[1777480893837,39.69,75817.78,0.0,-0.99921,0.0,0.20427]
[1777480894722,39.69,75817.78,0.0,-0.99921,0.0,0.20427]
[1777480894771,39.69,75817.78,0.0,-0.99921,0.0,0.20427]
[1777480895473,39.69,75817.78,0.0,-0.99921,0.0,0.20427]
[1777480894844,39.69,75816.9,0.0,-0.99921,0.0,0.20408]
[1777480895519,39.69,75816.9,0.0,-0.99921,0.0,0.20408]
[1777480899472,39.69,75814.82,0.0,-0.99922,0.0,0.20363]
[1777480899518,39.69,75815.54,0.0,-0.99922,0.0,0.20379]
[1777480899879,39.69,75815.03,0.0,-0.99922,0.0,0.20368]
[1777480903526,39.69,75814.28,0.0,-0.99922,0.0,0.20351]
[1777480903769,39.69,75814.28,0.0,-0.99922,0.0,0.20351]
[1777480906648,39.69,75811.81,0.0,-0.99922,0.0,0.20298]
[1777480906769,39.69,75811.81,0.0,-0.99922,0.0,0.20298]
[1777480906928,39.69,75807.77,0.0,-0.99922,0.0,0.20211]
[1777480907557,39.69,75807.77,0.0,-0.99922,0.0,0.20211]
[1777480907768,39.69,75807.77,0.0,-0.99922,0.0,0.20211]
[1777480912970,39.69,75814.71,0.0,-0.99922,0.0,0.20361]
[1777480914261,39.69,75814.71,0.0,-0.99922,0.0,0.20361]
[1777480914269,39.69,75814.71,0.0,-0.99922,0.0,0.20361]
[1777480914367,39.69,75814.71,0.0,-0.99922,0.0,0.20361]
[1777480914468,39.69,75816.85,0.0,-0.99921,0.0,0.20407]
[1777480920020,39.69,75815.58,0.0,-0.99922,0.0,0.2038]
[1777480922034,39.69,75809.22,0.0,-0.99922,0.0,0.20242]
[1777480922935,39.69,75809.22,0.0,-0.99922,0.0,0.20242]
[1777480923008,39.69,75809.22,0.0,-0.99922,0.0,0.20242]
[1777480923020,39.69,75809.22,0.0,-0.99922,0.0,0.20242]
[1777480923041,39.69,75805.5,0.0,-0.99922,0.0,0.20162]
[1777480926774,39.69,75807.33,0.0,-0.99922,0.0,0.20201]
[1777480926825,39.69,75807.33,0.0,-0.99922,0.0,0.20201]
[1777480927020,39.69,75807.33,0.0,-0.99922,0.0,0.20201]
[1777480927069,39.69,75807.26,0.0,-0.99922,0.0,0.202]
[1777480931096,39.69,75804.08,0.0,-0.99923,0.0,0.20131]
[1777480932206,39.69,75804.08,0.0,-0.99923,0.0,0.20131]
[1777480932271,39.69,75804.08,0.0,-0.99923,0.0,0.20131]
[1777480932351,39.69,75804.08,0.0,-0.99923,0.0,0.20131]
[1777480932523,39.69,75804.08,0.0,-0.99923,0.0,0.20131]
[1777480932453,39.69,75803.61,0.0,-0.99923,0.0,0.20121]
[1777480938158,39.69,75803.69,0.0,-0.99923,0.0,0.20123]
[1777480940175,39.69,75811.61,0.0,-0.99922,0.0,0.20293]
[1777480941181,39.69,75815.51,0.0,-0.99922,0.0,0.20378]
[1777480941935,39.69,75815.51,0.0,-0.99922,0.0,0.20378]
[1777480942027,39.69,75815.51,0.0,-0.99922,0.0,0.20378]
[1777480942268,39.69,75815.51,0.0,-0.99922,0.0,0.20378]
[1777480942369,39.69,75817.17,0.0,-0.99921,0.0,0.20414]
[1777480948232,39.69,75819.17,0.0,-0.99921,0.0,0.20458]
[1777480948815,39.69,75819.17,0.0,-0.99921,0.0,0.20458]
[1777480948889,39.69,75819.17,0.0,-0.99921,0.0,0.20458]
[1777480949022,39.69,75819.17,0.0,-0.99921,0.0,0.20458]
[1777480949243,39.69,75817.93,0.0,-0.99921,0.0,0.20431]
[1777480953222,39.69,75818.02,0.0,-0.99921,0.0,0.20411]
[1777480953269,39.69,75818.02,0.0,-0.99921,0.0,0.20411]
[1777480953276,39.69,75818.02,0.0,-0.99921,0.0,0.20411]
[1777480953519,39.69,75818.02,0.0,-0.99921,0.0,0.20411]
[1777480953370,39.69,75818.61,0.0,-0.99921,0.0,0.20424]
[1777480959310,39.69,75818.88,0.0,-0.99921,0.0,0.2043]
[1777480961787,39.69,75820.77,0.0,-0.99921,0.0,0.20471]
[1777480961798,39.69,75820.77,0.0,-0.99921,0.0,0.20471]
[1777480962017,39.69,75820.77,0.0,-0.99921,0.0,0.20471]
[1777480962331,39.69,75821.05,0.0,-0.99921,0.0,0.20477]
[1777480967447,39.69,75821.77,0.0,-0.99921,0.0,0.20493]
[1777480967454,39.69,75821.77,0.0,-0.99921,0.0,0.20493]
[1777480967519,39.69,75821.77,0.0,-0.99921,0.0,0.20493]
[1777480967555,39.69,75821.48,0.0,-0.99921,0.0,0.20486]
[1777480973408,39.69,75816.45,0.0,-0.99922,0.0,0.20377]
[1777480974415,39.69,75809.67,0.0,-0.99922,0.0,0.2023]
[1777480975439,39.69,75809.67,0.0,-0.99922,0.0,0.2023]
[1777480975491,39.69,75809.67,0.0,-0.99922,0.0,0.2023]
[1777480975519,39.69,75809.67,0.0,-0.99922,0.0,0.2023]
[1777480975540,39.69,75807.08,0.0,-0.99922,0.0,0.20174]
[1777480979741,39.69,75807.31,0.0,-0.99922,0.0,0.20179]
[1777480979770,39.69,75807.31,0.0,-0.99922,0.0,0.20179]
[1777480979787,39.69,75807.31,0.0,-0.99922,0.0,0.20179]
[1777480980019,39.69,75807.31,0.0,-0.99922,0.0,0.20179]
[1777480980457,39.69,75807.65,0.0,-0.99922,0.0,0.20186]
[1777480984485,39.69,75812.06,0.0,-0.99922,0.0,0.20282]
[1777480985523,39.69,75812.06,0.0,-0.99922,0.0,0.20282]
[1777480985556,39.69,75811.94,0.0,-0.99922,0.0,0.20279]
[1777480985597,39.69,75811.94,0.0,-0.99922,0.0,0.20279]
[1777480985768,39.69,75811.94,0.0,-0.99922,0.0,0.20279]
[1777480990349,39.69,75810.5,0.0,-0.99922,0.0,0.20248]
[1777480990354,39.69,75810.5,0.0,-0.99922,0.0,0.20248]
[1777480990519,39.69,75810.5,0.0,-0.99922,0.0,0.20248]
[1777480990527,39.69,75809.95,0.0,-0.99922,0.0,0.20236]
[1777480995562,39.69,75812.12,0.0,-0.99922,0.0,0.20283]
[1777480995750,39.69,75812.12,0.0,-0.99922,0.0,0.20283]
[1777480995769,39.69,75812.12,0.0,-0.99922,0.0,0.20283]
[1777480996195,39.69,75812.12,0.0,-0.99922,0.0,0.20283]
[1777480996270,39.69,75812.12,0.0,-0.99922,0.0,0.20283]
[1777480996569,39.69,75811.83,0.0,-0.99922,0.0,0.20277]
[1777481001604,39.69,75814.55,0.0,-0.99922,0.0,0.20336]
[1777481003253,39.69,75814.55,0.0,-0.99922,0.0,0.20336]
[1777481003269,39.69,75814.55,0.0,-0.99922,0.0,0.20336]
[1777481003352,39.69,75814.55,0.0,-0.99922,0.0,0.20336]
[1777481003519,39.69,75814.55,0.0,-0.99922,0.0,0.20336]
[1777481003375,39.69,75815.28,0.0,-0.99922,0.0,0.20351]
[1777481006638,39.69,75819.53,0.0,-0.99921,0.0,0.20444]
[1777481010017,39.69,75822.12,0.0,-0.99921,0.0,0.205]
[1777481010150,39.69,75822.12,0.0,-0.99921,0.0,0.205]
[1777481010270,39.69,75822.12,0.0,-0.99921,0.0,0.205]
[1777481010371,39.69,75826.12,0.0,-0.99921,0.0,0.20588]
[1777481011674,39.69,75830.99,0.0,-0.9992,0.0,0.20673]
[1777481015423,39.69,75829.62,0.0,-0.9992,0.0,0.20643]
[1777481015474,39.69,75829.62,0.0,-0.9992,0.0,0.20643]
[1777481015520,39.69,75829.62,0.0,-0.9992,0.0,0.20643]
[1777481015575,39.69,75829.12,0.0,-0.99921,0.0,0.20632]
[1777481020737,39.69,75830.9,0.0,-0.9992,0.0,0.20671]
[1777481022752,39.69,75834.36,0.0,-0.9992,0.0,0.20747]
[1777481025776,39.69,75838.24,0.0,-0.9992,0.0,0.20833]
[1777481028353,39.69,75839.06,0.0,-0.9992,0.0,0.20851]
[1777481028518,39.69,75839.06,0.0,-0.9992,0.0,0.20851]
[1777481028546,39.69,75839.06,0.0,-0.9992,0.0,0.20851]
[1777481028619,39.69,75837.21,0.0,-0.9992,0.0,0.2081]
[1777481028770,39.69,75837.21,0.0,-0.9992,0.0,0.2081]
[1777481031265,39.69,75837.04,0.0,-0.9992,0.0,0.20806]
[1777481031270,39.69,75837.04,0.0,-0.9992,0.0,0.20806]
[1777481031520,39.69,75837.04,0.0,-0.9992,0.0,0.20806]
[1777481031621,39.69,75839.9,0.0,-0.9992,0.0,0.2087]
[1777481036852,39.69,75839.46,0.0,-0.9992,0.0,0.2086]
[1777481037694,39.69,75839.46,0.0,-0.9992,0.0,0.2086]
[1777481037744,39.69,75839.46,0.0,-0.9992,0.0,0.2086]
[1777481037769,39.69,75839.46,0.0,-0.9992,0.0,0.2086]
[1777481037859,39.69,75840.12,0.0,-0.9992,0.0,0.20875]
[1777481042794,39.69,75838.98,0.0,-0.9992,0.0,0.20849]
[1777481042800,39.69,75838.98,0.0,-0.9992,0.0,0.20849]
[1777481043019,39.69,75838.98,0.0,-0.9992,0.0,0.20849]
[1777481043121,39.69,75839.17,0.0,-0.9992,0.0,0.20854]
[1777481048935,39.69,75839.48,0.0,-0.9992,0.0,0.2086]
[1777481053010,39.69,75839.88,0.0,-0.9992,0.0,0.20869]
[1777481053019,39.69,75839.88,0.0,-0.9992,0.0,0.20869]
[1777481053054,39.69,75839.88,0.0,-0.9992,0.0,0.20869]
[1777481053269,39.69,75839.88,0.0,-0.9992,0.0,0.20869]
[1777481053370,39.69,75840.02,0.0,-0.9992,0.0,0.20872]
[1777481059006,39.69,75841.3,0.0,-0.99919,0.0,0.20901]
[1777481062540,39.69,75838.58,0.0,-0.9992,0.0,0.20841]
[1777481062594,39.69,75838.58,0.0,-0.9992,0.0,0.20841]
[1777481062609,39.69,75830.91,0.0,-0.9992,0.0,0.20671]
[1777481062768,39.69,75830.91,0.0,-0.9992,0.0,0.20671]
[1777481063034,39.69,75829.93,0.0,-0.9992,0.0,0.2065]
[1777481065544,39.69,75827.19,0.0,-0.99921,0.0,0.20589]
[1777481065599,39.69,75827.19,0.0,-0.99921,0.0,0.20589]
[1777481065645,39.69,75823.13,0.0,-0.99921,0.0,0.20501]
[1777481065768,39.69,75823.13,0.0,-0.99921,0.0,0.20501]
[1777481066055,39.69,75820.25,0.0,-0.99921,0.0,0.20438]
[1777481070425,39.69,75819.67,0.0,-0.99921,0.0,0.20425]
[1777481070518,39.69,75819.67,0.0,-0.99921,0.0,0.20425]
[1777481070566,39.69,75824.7,0.0,-0.99921,0.0,0.20535]
[1777481071077,39.69,75824.7,0.0,-0.99921,0.0,0.20535]
[1777481071269,39.69,75824.7,0.0,-0.99921,0.0,0.20535]
[1777481071370,39.69,75832.89,0.0,-0.9992,0.0,0.20693]
[1777481072097,39.69,75834.83,0.0,-0.9992,0.0,0.20736]
[1777481075449,39.69,75834.55,0.0,-0.9992,0.0,0.20729]
[1777481075518,39.69,75834.55,0.0,-0.9992,0.0,0.20729]
[1777481075570,39.69,75834.55,0.0,-0.9992,0.0,0.20729]
[1777481075658,39.69,75836.08,0.0,-0.9992,0.0,0.20763]
[1777481075770,39.69,75836.08,0.0,-0.9992,0.0,0.20763]
[1777481076124,39.69,75840.52,0.0,-0.9992,0.0,0.20861]
[1777481081160,39.69,75838.84,0.0,-0.9992,0.0,0.20824]
[1777481082446,39.69,75838.84,0.0,-0.9992,0.0,0.20824]
[1777481082518,39.69,75838.84,0.0,-0.9992,0.0,0.20824]
[1777481082555,39.69,75838.84,0.0,-0.9992,0.0,0.20824]
[1777481082649,39.69,75839.55,0.0,-0.9992,0.0,0.2084]
[1777481082769,39.69,75839.55,0.0,-0.9992,0.0,0.2084]
[1777481083174,39.69,75842.88,0.0,-0.99919,0.0,0.20914]
[1777481085163,39.69,75845.55,0.0,-0.99919,0.0,0.20973]
[1777481085170,39.69,75845.55,0.0,-0.99919,0.0,0.20973]
[1777481085283,39.69,75845.55,0.0,-0.99919,0.0,0.20973]
[1777481085385,39.69,75846.88,0.0,-0.99919,0.0,0.21003]
[1777481088209,39.69,75851.65,0.0,-0.99919,0.0,0.2111]
[1777481090629,39.69,75850.72,0.0,-0.99919,0.0,0.21089]
[1777481090690,39.69,75850.72,0.0,-0.99919,0.0,0.21089]
[1777481090664,39.69,75847.43,0.0,-0.99919,0.0,0.21015]
[1777481090769,39.69,75847.43,0.0,-0.99919,0.0,0.21015]
[1777481092237,39.69,75852.88,0.0,-0.99918,0.0,0.21137]
[1777481093039,39.69,75852.88,0.0,-0.99918,0.0,0.21137]
[1777481093086,39.69,75852.88,0.0,-0.99918,0.0,0.21137]
[1777481093269,39.69,75852.88,0.0,-0.99918,0.0,0.21137]
[1777481093328,39.69,75856.54,0.0,-0.99918,0.0,0.2122]
[1777481095937,39.69,75856.91,0.0,-0.99918,0.0,0.21228]
[1777481095948,39.69,75856.91,0.0,-0.99918,0.0,0.21228]
[1777481096019,39.69,75856.91,0.0,-0.99918,0.0,0.21228]
[1777481096266,39.69,75859.98,0.0,-0.99918,0.0,0.21297]
[1777481101301,39.69,75858.24,0.0,-0.99918,0.0,0.21258]
[1777481102308,39.69,75854.94,0.0,-0.99918,0.0,0.21184]
[1777481103315,39.69,75852.21,0.0,-0.99918,0.0,0.21122]
[1777481104075,39.69,75852.21,0.0,-0.99918,0.0,0.21122]
[1777481104131,39.69,75852.21,0.0,-0.99918,0.0,0.21122]
[1777481104269,39.69,75852.21,0.0,-0.99918,0.0,0.21122]
[1777481104322,39.69,75847.95,0.0,-0.99919,0.0,0.21027]
[1777481105329,39.69,75839.62,0.0,-0.9992,0.0,0.20842]
[1777481106336,39.69,75828.19,0.0,-0.99921,0.0,0.2059]
[1777481107343,39.69,75824.69,0.0,-0.99921,0.0,0.20513]
[1777481108958,39.69,75824.11,0.0,-0.99921,0.0,0.205]
[1777481108991,39.69,75824.11,0.0,-0.99921,0.0,0.205]
[1777481109076,39.69,75824.11,0.0,-0.99921,0.0,0.205]
[1777481109272,39.69,75824.11,0.0,-0.99921,0.0,0.205]
[1777481109357,39.69,75824.47,0.0,-0.99921,0.0,0.20508]
[1777481110364,39.69,75828.13,0.0,-0.99921,0.0,0.20588]
[1777481111370,39.69,75831.16,0.0,-0.9992,0.0,0.20655]
[1777481112902,39.69,75831.62,0.0,-0.9992,0.0,0.20665]
[1777481113024,39.69,75831.62,0.0,-0.9992,0.0,0.20665]
[1777481113169,39.69,75831.62,0.0,-0.9992,0.0,0.20665]
[1777481113269,39.69,75831.62,0.0,-0.9992,0.0,0.20665]
[1777481113385,39.69,75829.64,0.0,-0.99921,0.0,0.20621]
[1777481115399,39.69,75826.02,0.0,-0.99921,0.0,0.20542]
[1777481117227,39.69,75825.6,0.0,-0.99921,0.0,0.20533]
[1777481117268,39.69,75825.6,0.0,-0.99921,0.0,0.20533]
[1777481118182,39.69,75825.62,0.0,-0.99921,0.0,0.20533]
[1777481118423,39.69,75828.0,0.0,-0.99921,0.0,0.20585]
[1777481121426,39.69,75826.48,0.0,-0.99921,0.0,0.20552]
[1777481121701,39.69,75826.48,0.0,-0.99921,0.0,0.20552]
[1777481121444,39.69,75825.24,0.0,-0.99921,0.0,0.20525]
[1777481122002,39.69,75825.24,0.0,-0.99921,0.0,0.20525]
[1777481125472,39.69,75821.05,0.0,-0.99921,0.0,0.20434]
[1777481126512,39.69,75821.05,0.0,-0.99921,0.0,0.20434]
[1777481126518,39.69,75821.05,0.0,-0.99921,0.0,0.20434]
[1777481126614,39.69,75820.24,0.0,-0.99921,0.0,0.20416]
[1777481126782,39.69,75820.24,0.0,-0.99921,0.0,0.20416]
[1777481127017,39.69,75820.24,0.0,-0.99921,0.0,0.20416]
[1777481132521,39.69,75817.58,0.0,-0.99922,0.0,0.20336]
[1777481133525,39.69,75817.58,0.0,-0.99922,0.0,0.20336]
[1777481133627,39.69,75818.86,0.0,-0.99922,0.0,0.20364]
[1777481133768,39.69,75818.86,0.0,-0.99922,0.0,0.20364]
[1777481134535,39.69,75822.6,0.0,-0.99921,0.0,0.20446]
[1777481134983,39.69,75822.6,0.0,-0.99921,0.0,0.20446]
[1777481135020,39.69,75822.6,0.0,-0.99921,0.0,0.20446]
[1777481135542,39.69,75826.22,0.0,-0.99921,0.0,0.20525]
[1777481139569,39.69,75828.84,0.0,-0.99921,0.0,0.20582]
[1777481139965,39.69,75828.84,0.0,-0.99921,0.0,0.20582]
[1777481140019,39.69,75828.84,0.0,-0.99921,0.0,0.20582]
[1777481140577,39.69,75826.38,0.0,-0.99921,0.0,0.20528]
[1777481141908,39.69,75826.13,0.0,-0.99921,0.0,0.20523]
[1777481142018,39.69,75826.13,0.0,-0.99921,0.0,0.20523]
[1777481145612,39.69,75829.11,0.0,-0.99921,0.0,0.20588]
[1777481147160,39.69,75828.55,0.0,-0.99921,0.0,0.20576]
[1777481147217,39.69,75828.55,0.0,-0.99921,0.0,0.20576]
[1777481147268,39.69,75828.55,0.0,-0.99921,0.0,0.20576]
[1777481147626,39.69,75828.46,0.0,-0.99921,0.0,0.20574]
[1777481151653,39.69,75825.86,0.0,-0.99921,0.0,0.20517]
[1777481153156,39.69,75824.39,0.0,-0.99921,0.0,0.20485]
[1777481153269,39.69,75824.39,0.0,-0.99921,0.0,0.20485]
[1777481153540,39.69,75824.39,0.0,-0.99921,0.0,0.20485]
[1777481153769,39.69,75823.37,0.0,-0.99921,0.0,0.20462]
[1777481159710,39.69,75826.2,0.0,-0.99921,0.0,0.20524]
[1777481160046,39.69,75826.2,0.0,-0.99921,0.0,0.20524]
[1777481160265,39.69,75826.2,0.0,-0.99921,0.0,0.20524]
[1777481160269,39.69,75826.2,0.0,-0.99921,0.0,0.20524]
[1777481160523,39.69,75826.2,0.0,-0.99921,0.0,0.20524]
[1777481160717,39.69,75829.06,0.0,-0.99921,0.0,0.20587]
[1777481161724,39.69,75831.09,0.0,-0.99921,0.0,0.20631]
[1777481162733,39.69,75837.2,0.0,-0.9992,0.0,0.20766]
[1777481163171,39.69,75837.2,0.0,-0.9992,0.0,0.20766]
[1777481163182,39.69,75837.2,0.0,-0.9992,0.0,0.20766]
[1777481163582,39.69,75837.2,0.0,-0.9992,0.0,0.20766]
[1777481163768,39.69,75837.2,0.0,-0.9992,0.0,0.20766]
[1777481163738,39.69,75841.94,0.0,-0.9992,0.0,0.20871]
[1777481165752,39.69,75843.86,0.0,-0.99919,0.0,0.20914]
[1777481170787,39.69,75844.68,0.0,-0.99919,0.0,0.20932]
[1777481172445,39.69,75844.68,0.0,-0.99919,0.0,0.20932]
[1777481172522,39.69,75844.68,0.0,-0.99919,0.0,0.20932]
[1777481172547,39.69,75844.96,0.0,-0.99919,0.0,0.20938]
[1777481173417,39.69,75844.96,0.0,-0.99919,0.0,0.20938]
[1777481173518,39.69,75844.96,0.0,-0.99919,0.0,0.20938]
[1777481178843,39.69,75846.77,0.0,-0.99919,0.0,0.20978]
[1777481180449,39.69,75846.77,0.0,-0.99919,0.0,0.20978]
[1777481180518,39.69,75846.77,0.0,-0.99919,0.0,0.20978]
[1777481180632,39.69,75846.77,0.0,-0.99919,0.0,0.20978]
[1777481180773,39.69,75846.77,0.0,-0.99919,0.0,0.20978]
[1777481180774,39.69,75847.12,0.0,-0.99919,0.0,0.20986]
[1777481185892,39.69,75848.7,0.0,-0.99919,0.0,0.21021]
[1777481188500,39.69,75848.86,0.0,-0.99919,0.0,0.21025]
[1777481188517,39.69,75848.86,0.0,-0.99919,0.0,0.21025]
[1777481188669,39.69,75850.44,0.0,-0.99919,0.0,0.2106]
[1777481189344,39.69,75850.44,0.0,-0.99919,0.0,0.2106]
[1777481189518,39.69,75850.44,0.0,-0.99919,0.0,0.2106]
[1777481189613,39.69,75853.64,0.0,-0.99918,0.0,0.21132]
[1777481189920,39.69,75855.43,0.0,-0.99918,0.0,0.21172]
[1777481190927,39.69,75857.59,0.0,-0.99918,0.0,0.21221]
[1777481195962,39.69,75857.73,0.0,-0.99918,0.0,0.21202]
[1777481198984,39.69,75855.52,0.0,-0.99918,0.0,0.21152]
[1777481201331,39.69,75855.85,0.0,-0.99918,0.0,0.21159]
[1777481201519,39.69,75855.85,0.0,-0.99918,0.0,0.21159]
[1777481201616,39.69,75856.85,0.0,-0.99918,0.0,0.21182]
[1777481202587,39.69,75856.85,0.0,-0.99918,0.0,0.21182]
[1777481202768,39.69,75856.85,0.0,-0.99918,0.0,0.21182]
[1777481207039,39.69,75858.95,0.0,-0.99918,0.0,0.21229]
[1777481208312,39.69,75858.95,0.0,-0.99918,0.0,0.21229]
[1777481208649,39.69,75858.95,0.0,-0.99918,0.0,0.21229]
[1777481208768,39.69,75858.95,0.0,-0.99918,0.0,0.21229]
[1777481208799,39.69,75861.28,0.0,-0.99918,0.0,0.21282]
[1777481212937,39.69,75861.86,0.0,-0.99918,0.0,0.21295]
[1777481213018,39.69,75861.86,0.0,-0.99918,0.0,0.21295]
[1777481216815,39.69,75861.82,0.0,-0.99918,0.0,0.21294]
[1777481216103,39.69,75859.02,0.0,-0.99918,0.0,0.21231]
[1777481217024,39.69,75859.02,0.0,-0.99918,0.0,0.21231]
[1777481222145,39.69,75859.27,0.0,-0.99918,0.0,0.21236]
[1777481223269,39.69,75859.27,0.0,-0.99918,0.0,0.21236]
[1777481223520,39.69,75859.27,0.0,-0.99918,0.0,0.21236]
[1777481228187,39.69,75857.59,0.0,-0.99918,0.0,0.21198]
[1777481228859,39.69,75857.59,0.0,-0.99918,0.0,0.21198]
[1777481229019,39.69,75857.59,0.0,-0.99918,0.0,0.21198]
[1777481230201,39.69,75859.52,0.0,-0.99918,0.0,0.21242]
[1777481232842,39.69,75859.63,0.0,-0.99918,0.0,0.21244]
[1777481232215,39.69,75862.85,0.0,-0.99918,0.0,0.21317]
[1777481233023,39.69,75862.85,0.0,-0.99918,0.0,0.21317]
[1777481236818,39.69,75863.68,0.0,-0.99918,0.0,0.21336]
[1777481236243,39.69,75861.08,0.0,-0.99918,0.0,0.21277]
[1777481237018,39.69,75861.08,0.0,-0.99918,0.0,0.21277]
[1777481241783,39.69,75861.91,0.0,-0.99918,0.0,0.21296]
[1777481242019,39.69,75862.98,0.0,-0.99918,0.0,0.2132]
[1777481247320,39.69,75864.56,0.0,-0.99918,0.0,0.21356]
[1777481251347,39.69,75866.43,0.0,-0.99917,0.0,0.21376]
[1777481252249,39.69,75866.43,0.0,-0.99917,0.0,0.21376]
[1777481252268,39.69,75866.43,0.0,-0.99917,0.0,0.21376]
[1777481252453,39.69,75866.36,0.0,-0.99917,0.0,0.21374]
[1777481253524,39.69,75866.36,0.0,-0.99917,0.0,0.21374]
[1777481253625,39.69,75869.23,0.0,-0.99917,0.0,0.21439]
[1777481254369,39.69,75873.22,0.0,-0.99917,0.0,0.2153]
[1777481257390,39.69,75877.53,0.0,-0.99916,0.0,0.21629]
[1777481258397,39.69,75880.78,0.0,-0.99916,0.0,0.21703]
[1777481260411,39.69,75869.38,0.0,-0.99917,0.0,0.21443]
[1777481261518,39.69,75869.38,0.0,-0.99917,0.0,0.21443]
[1777481261597,39.69,75856.22,0.0,-0.99918,0.0,0.21145]
[1777481262433,39.69,75849.58,0.0,-0.99919,0.0,0.20997]
[1777481263435,39.69,75837.04,0.0,-0.9992,0.0,0.20718]
[1777481264442,39.69,75833.66,0.0,-0.9992,0.0,0.20644]
[1777481269477,39.69,75831.54,0.0,-0.99921,0.0,0.20597]
[1777481273506,39.69,75832.8,0.0,-0.99921,0.0,0.20625]
[1777481273519,39.69,75832.8,0.0,-0.99921,0.0,0.20625]
[1777481276526,39.69,75827.85,0.0,-0.99921,0.0,0.20517]
[1777481278417,39.69,75827.32,0.0,-0.99921,0.0,0.20505]
[1777481278519,39.69,75827.32,0.0,-0.99921,0.0,0.20505]
[1777481278889,39.69,75827.32,0.0,-0.99921,0.0,0.20505]
[1777481279023,39.69,75826.61,0.0,-0.99921,0.0,0.2049]
[1777481279547,39.69,75825.86,0.0,-0.99921,0.0,0.20473]
[1777481281562,39.69,75818.68,0.0,-0.99922,0.0,0.20317]
[1777481282568,39.69,75813.91,0.0,-0.99922,0.0,0.20214]
[1777481287607,39.69,75809.74,0.0,-0.99923,0.0,0.20124]
[1777481288614,39.69,75814.8,0.0,-0.99922,0.0,0.20233]
[1777481290628,39.69,75811.31,0.0,-0.99922,0.0,0.20158]
[1777481291394,39.69,75811.31,0.0,-0.99922,0.0,0.20158]
[1777481291524,39.69,75811.31,0.0,-0.99922,0.0,0.20158]
[1777481296756,39.69,75813.18,0.0,-0.99922,0.0,0.20198]
[1777481296805,39.69,75813.18,0.0,-0.99922,0.0,0.20198]
[1777481298700,39.69,75818.1,0.0,-0.99922,0.0,0.20305]
[1777481298769,39.69,75818.1,0.0,-0.99922,0.0,0.20305]
[1777481299194,39.69,75818.43,0.0,-0.99922,0.0,0.20312]
[1777481299268,39.69,75818.43,0.0,-0.99922,0.0,0.20312]
[1777481299691,39.69,75817.38,0.0,-0.99922,0.0,0.20289]
[1777481304725,39.69,75814.7,0.0,-0.99922,0.0,0.20231]
[1777481306740,39.69,75809.47,0.0,-0.99923,0.0,0.20118]
[1777481307747,39.69,75803.36,0.0,-0.99923,0.0,0.19987]
[1777481308755,39.69,75793.13,0.0,-0.99924,0.0,0.1977]
[1777481309762,39.69,75788.28,0.0,-0.99924,0.0,0.19668]
[1777481311776,39.69,75786.82,0.0,-0.99925,0.0,0.19616]
[1777481313450,39.69,75786.97,0.0,-0.99925,0.0,0.19619]
[1777481313527,39.69,75786.97,0.0,-0.99925,0.0,0.19619]
[1777481318825,39.69,75790.74,0.0,-0.99924,0.0,0.19698]
[1777481319832,39.69,75798.71,0.0,-0.99924,0.0,0.19867]
[1777481320839,39.69,75802.05,0.0,-0.99923,0.0,0.19938]
[1777481321366,39.69,75802.05,0.0,-0.99923,0.0,0.19938]
[1777481321519,39.69,75802.05,0.0,-0.99923,0.0,0.19938]
[1777481322322,39.69,75802.74,0.0,-0.99923,0.0,0.19953]
[1777481322517,39.69,75802.74,0.0,-0.99923,0.0,0.19953]
[1777481322853,39.69,75802.34,0.0,-0.99923,0.0,0.19944]
[1777481326586,39.69,75800.95,0.0,-0.99923,0.0,0.19915]
[1777481326768,39.69,75800.95,0.0,-0.99923,0.0,0.19915]
[1777481331916,39.69,75805.56,0.0,-0.99923,0.0,0.20013]
[1777481332923,39.69,75809.46,0.0,-0.99923,0.0,0.20097]
[1777481333884,39.69,75809.46,0.0,-0.99923,0.0,0.20097]
[1777481334017,39.69,75809.46,0.0,-0.99923,0.0,0.20097]
[1777481334259,39.69,75810.05,0.0,-0.99923,0.0,0.20109]
[1777481334267,39.69,75810.05,0.0,-0.99923,0.0,0.20109]
[1777481334937,39.69,75809.57,0.0,-0.99923,0.0,0.20099]
[1777481339972,39.69,75811.67,0.0,-0.99923,0.0,0.20144]
[1777481344000,39.69,75806.07,0.0,-0.99923,0.0,0.20024]
[1777481345009,39.69,75800.75,0.0,-0.99923,0.0,0.19911]
[1777481346013,39.69,75795.13,0.0,-0.99924,0.0,0.19791]
[1777481346433,39.69,75795.13,0.0,-0.99924,0.0,0.19791]
[1777481346518,39.69,75795.13,0.0,-0.99924,0.0,0.19791]
[1777481349034,39.69,75800.04,0.0,-0.99924,0.0,0.19895]
[1777481350564,39.69,75802.79,0.0,-0.99923,0.0,0.19954]
[1777481350686,39.69,75802.79,0.0,-0.99923,0.0,0.19954]
[1777481350767,39.69,75802.79,0.0,-0.99923,0.0,0.19954]
[1777481351048,39.69,75802.82,0.0,-0.99923,0.0,0.19955]
[1777481356611,39.69,75804.52,0.0,-0.99923,0.0,0.19991]
[1777481358562,39.69,75807.49,0.0,-0.99923,0.0,0.20054]
[1777481358769,39.69,75807.49,0.0,-0.99923,0.0,0.20054]
[1777481359083,39.69,75809.35,0.0,-0.99923,0.0,0.20094]
[1777481359268,39.69,75809.35,0.0,-0.99923,0.0,0.20094]
[1777481359369,39.69,75808.24,0.0,-0.99923,0.0,0.20071]
[1777481362521,39.69,75808.88,0.0,-0.99923,0.0,0.20084]
[1777481362769,39.69,75808.88,0.0,-0.99923,0.0,0.20084]
[1777481368168,39.69,75810.26,0.0,-0.99923,0.0,0.20114]
[1777481369956,39.69,75810.26,0.0,-0.99923,0.0,0.20114]
[1777481370018,39.69,75810.26,0.0,-0.99923,0.0,0.20114]
[1777481370182,39.69,75810.55,0.0,-0.99923,0.0,0.2012]
[1777481370268,39.69,75810.55,0.0,-0.99923,0.0,0.2012]
[1777481370284,39.69,75812.07,0.0,-0.99922,0.0,0.20153]
[1777481371189,39.69,75817.56,0.0,-0.99922,0.0,0.2025]
[1777481372243,39.69,75817.56,0.0,-0.99922,0.0,0.2025]
[1777481372269,39.69,75817.56,0.0,-0.99922,0.0,0.2025]
[1777481372271,39.69,75819.4,0.0,-0.99922,0.0,0.20289]
[1777481374210,39.69,75816.15,0.0,-0.99922,0.0,0.20219]
[1777481379245,39.69,75817.08,0.0,-0.99922,0.0,0.20239]
[1777481382365,39.69,75815.3,0.0,-0.99922,0.0,0.20201]
[1777481382518,39.69,75815.3,0.0,-0.99922,0.0,0.20201]
[1777481382655,39.69,75815.3,0.0,-0.99922,0.0,0.20201]
[1777481382769,39.69,75815.3,0.0,-0.99922,0.0,0.20201]
[1777481382870,39.69,75813.97,0.0,-0.99922,0.0,0.20172]
[1777481385287,39.69,75807.05,0.0,-0.99923,0.0,0.20024]
[1777481386295,39.69,75795.51,0.0,-0.99924,0.0,0.19778]
[1777481387300,39.69,75786.54,0.0,-0.99925,0.0,0.19589]
[1777481388308,39.69,75779.87,0.0,-0.99925,0.0,0.1945]
[1777481389315,39.69,75776.26,0.0,-0.99926,0.0,0.19374]
[1777481393344,39.69,75773.09,0.0,-0.99926,0.0,0.19309]
[1777481396867,39.69,75770.77,0.0,-0.99926,0.0,0.19261]
[1777481397018,39.69,75770.77,0.0,-0.99926,0.0,0.19261]
[1777481400393,39.69,75765.23,0.0,-0.99927,0.0,0.19147]
[1777481401400,39.69,75762.03,0.0,-0.99927,0.0,0.19081]
[1777481403646,39.69,75761.2,0.0,-0.99927,0.0,0.19064]
[1777481403779,39.69,75761.2,0.0,-0.99927,0.0,0.19064]
[1777481403863,39.69,75761.2,0.0,-0.99927,0.0,0.19064]
[1777481404020,39.69,75761.2,0.0,-0.99927,0.0,0.19064]
[1777481403880,39.69,75760.73,0.0,-0.99927,0.0,0.19054]
[1777481408629,39.69,75758.38,0.0,-0.99927,0.0,0.19006]
[1777481408769,39.69,75758.38,0.0,-0.99927,0.0,0.19006]
[1777481414491,39.69,75756.75,0.0,-0.99927,0.0,0.18973]
[1777481419525,39.69,75757.11,0.0,-0.99927,0.0,0.1898]
[1777481420350,39.69,75757.11,0.0,-0.99927,0.0,0.1898]
[1777481420522,39.69,75757.11,0.0,-0.99927,0.0,0.1898]
[1777481420569,39.69,75757.11,0.0,-0.99927,0.0,0.1898]
[1777481420768,39.69,75757.11,0.0,-0.99927,0.0,0.1898]
[1777481420869,39.69,75757.63,0.0,-0.99927,0.0,0.18991]
[1777481426575,39.69,75757.74,0.0,-0.99927,0.0,0.18993]
[1777481430073,39.69,75758.17,0.0,-0.99927,0.0,0.19002]
[1777481430268,39.69,75759.37,0.0,-0.99927,0.0,0.19026]
[1777481432412,39.69,75761.18,0.0,-0.99927,0.0,0.19043]
[1777481432464,39.69,75761.18,0.0,-0.99927,0.0,0.19043]
[1777481432517,39.69,75761.18,0.0,-0.99927,0.0,0.19043]
[1777481432617,39.69,75760.51,0.0,-0.99927,0.0,0.19029]
[1777481434630,39.69,75756.79,0.0,-0.99927,0.0,0.18953]
[1777481435943,39.69,75756.79,0.0,-0.99927,0.0,0.18953]
[1777481436008,39.69,75756.79,0.0,-0.99927,0.0,0.18953]
[1777481436018,39.69,75756.79,0.0,-0.99927,0.0,0.18953]
[1777481436044,39.69,75758.05,0.0,-0.99927,0.0,0.18979]
[1777481437652,39.69,75754.59,0.0,-0.99928,0.0,0.18908]
[1777481441249,39.69,75753.32,0.0,-0.99928,0.0,0.18883]
[1777481441270,39.69,75753.32,0.0,-0.99928,0.0,0.18883]
[1777481441297,39.69,75753.32,0.0,-0.99928,0.0,0.18883]
[1777481441519,39.69,75753.32,0.0,-0.99928,0.0,0.18883]
[1777481441680,39.69,75753.53,0.0,-0.99928,0.0,0.18887]
[1777481446169,39.69,75754.22,0.0,-0.99928,0.0,0.18901]
[1777481446270,39.69,75754.22,0.0,-0.99928,0.0,0.18901]
[1777481450494,39.69,75753.38,0.0,-0.99928,0.0,0.18884]
[1777481450518,39.69,75753.38,0.0,-0.99928,0.0,0.18884]
[1777481451700,39.69,75753.21,0.0,-0.99928,0.0,0.1888]
[1777481451768,39.69,75753.21,0.0,-0.99928,0.0,0.1888]
[1777481451798,39.69,75751.22,0.0,-0.99928,0.0,0.1884]
[1777481453630,39.69,75752.42,0.0,-0.99928,0.0,0.18864]
[1777481453773,39.69,75752.42,0.0,-0.99928,0.0,0.18864]
[1777481454772,39.69,75745.15,0.0,-0.99928,0.0,0.18717]
[1777481457288,39.69,75745.55,0.0,-0.99928,0.0,0.18725]
[1777481457517,39.69,75745.55,0.0,-0.99928,0.0,0.18725]
[1777481457793,39.69,75744.2,0.0,-0.99928,0.0,0.18698]
[1777481458800,39.69,75728.79,0.0,-0.9993,0.0,0.1839]
[1777481459807,39.69,75724.74,0.0,-0.9993,0.0,0.1831]
[1777481461821,39.69,75728.79,0.0,-0.9993,0.0,0.1839]
[1777481462449,39.69,75728.79,0.0,-0.9993,0.0,0.1839]
[1777481462517,39.69,75728.79,0.0,-0.9993,0.0,0.1839]
[1777481467864,39.69,75725.18,0.0,-0.9993,0.0,0.18319]
[1777481470885,39.69,75722.03,0.0,-0.9993,0.0,0.18257]
[1777481472966,39.69,75720.29,0.0,-0.9993,0.0,0.18222]
[1777481473018,39.69,75720.29,0.0,-0.9993,0.0,0.18222]
[1777481473348,39.69,75720.31,0.0,-0.9993,0.0,0.18223]
[1777481473519,39.69,75720.31,0.0,-0.9993,0.0,0.18223]
[1777481473906,39.69,75721.15,0.0,-0.9993,0.0,0.18239]
[1777481479118,39.69,75719.46,0.0,-0.9993,0.0,0.18206]
[1777481480436,39.69,75716.84,0.0,-0.99931,0.0,0.18155]
[1777481480517,39.69,75716.84,0.0,-0.99931,0.0,0.18155]
[1777481485990,39.69,75717.24,0.0,-0.99931,0.0,0.18163]
[1777481487899,39.69,75717.0,0.0,-0.99931,0.0,0.18158]
[1777481488018,39.69,75717.0,0.0,-0.99931,0.0,0.18158]
[1777481488151,39.69,75717.0,0.0,-0.99931,0.0,0.18158]
[1777481488268,39.69,75716.79,0.0,-0.99931,0.0,0.18154]
[1777481489011,39.69,75717.54,0.0,-0.99931,0.0,0.18168]
[1777481493445,39.69,75717.66,0.0,-0.99931,0.0,0.18151]
[1777481493518,39.69,75717.66,0.0,-0.99931,0.0,0.18151]
[1777481497246,39.69,75715.66,0.0,-0.99931,0.0,0.18112]
[1777481497270,39.69,75715.66,0.0,-0.99931,0.0,0.18112]
[1777481497426,39.69,75715.66,0.0,-0.99931,0.0,0.18112]
[1777481497521,39.69,75715.66,0.0,-0.99931,0.0,0.18112]
[1777481498074,39.69,75716.27,0.0,-0.99931,0.0,0.18124]
[1777481503110,39.69,75718.08,0.0,-0.99931,0.0,0.18159]
[1777481504117,39.69,75722.14,0.0,-0.9993,0.0,0.18239]
[1777481505124,39.69,75725.8,0.0,-0.9993,0.0,0.18311]
[1777481505969,39.69,75725.8,0.0,-0.9993,0.0,0.18311]
[1777481506018,39.69,75725.8,0.0,-0.9993,0.0,0.18311]
[1777481507137,39.69,75732.67,0.0,-0.99929,0.0,0.18447]
[1777481508145,39.69,75736.07,0.0,-0.99929,0.0,0.18515]
[1777481509151,39.69,75740.98,0.0,-0.99929,0.0,0.18613]
[1777481512490,39.69,75739.02,0.0,-0.99929,0.0,0.18574]
[1777481512517,39.69,75739.02,0.0,-0.99929,0.0,0.18574]
[1777481512660,39.69,75739.02,0.0,-0.99929,0.0,0.18574]
[1777481512770,39.69,75739.02,0.0,-0.99929,0.0,0.18574]
[1777481513180,39.69,75739.2,0.0,-0.99929,0.0,0.18578]
[1777481516201,39.69,75731.33,0.0,-0.9993,0.0,0.18421]
[1777481516925,39.69,75731.33,0.0,-0.9993,0.0,0.18421]
[1777481517017,39.69,75731.33,0.0,-0.9993,0.0,0.18421]
[1777481519222,39.69,75722.54,0.0,-0.9993,0.0,0.18247]
[1777481520229,39.69,75714.99,0.0,-0.99931,0.0,0.18099]
[1777481521705,39.69,75714.99,0.0,-0.99931,0.0,0.18099]
[1777481521768,39.69,75714.99,0.0,-0.99931,0.0,0.18099]
[1777481521982,39.69,75714.99,0.0,-0.99931,0.0,0.18099]
[1777481522020,39.69,75714.99,0.0,-0.99931,0.0,0.18099]
[1777481522081,39.69,75714.92,0.0,-0.99931,0.0,0.18097]
[1777481523250,39.69,75719.58,0.0,-0.99931,0.0,0.18189]
[1777481526271,39.69,75714.75,0.0,-0.99931,0.0,0.18094]
[1777481528208,39.69,75714.75,0.0,-0.99931,0.0,0.18094]
[1777481527278,39.69,75711.29,0.0,-0.99931,0.0,0.18027]
[1777481528267,39.69,75711.29,0.0,-0.99931,0.0,0.18027]
[1777481530498,39.69,75709.49,0.0,-0.99931,0.0,0.17992]
[1777481530522,39.69,75709.49,0.0,-0.99931,0.0,0.17992]
[1777481530565,39.69,75709.22,0.0,-0.99931,0.0,0.17986]
[1777481533325,39.69,75697.14,0.0,-0.99932,0.0,0.17753]
[1777481534332,39.69,75688.77,0.0,-0.99933,0.0,0.17592]
[1777481535339,39.69,75686.3,0.0,-0.99933,0.0,0.17545]
[1777481536346,39.69,75683.26,0.0,-0.99933,0.0,0.17488]
[1777481537354,39.69,75679.12,0.0,-0.99934,0.0,0.17409]
[1777481538360,39.69,75675.61,0.0,-0.99934,0.0,0.17343]
[1777481540442,39.69,75676.28,0.0,-0.99934,0.0,0.17356]
[1777481540518,39.69,75676.28,0.0,-0.99934,0.0,0.17356]
[1777481545410,39.69,75680.19,0.0,-0.99934,0.0,0.1743]
[1777481547424,39.69,75676.99,0.0,-0.99934,0.0,0.17369]
[1777481548496,39.69,75676.99,0.0,-0.99934,0.0,0.17369]
[1777481548524,39.69,75676.99,0.0,-0.99934,0.0,0.17369]
[1777481548717,39.69,75676.99,0.0,-0.99934,0.0,0.17369]
[1777481548768,39.69,75676.99,0.0,-0.99934,0.0,0.17369]
[1777481548870,39.69,75677.05,0.0,-0.99934,0.0,0.1737]
[1777481554473,39.69,75680.21,0.0,-0.99934,0.0,0.17411]
[1777481556186,39.69,75680.21,0.0,-0.99934,0.0,0.17411]
[1777481556268,39.69,75680.21,0.0,-0.99934,0.0,0.17411]
[1777481556492,39.69,75679.6,0.0,-0.99934,0.0,0.17399]
[1777481556517,39.69,75679.6,0.0,-0.99934,0.0,0.17399]
[1777481556591,39.69,75679.77,0.0,-0.99934,0.0,0.17403]
[1777481557494,39.69,75684.9,0.0,-0.99933,0.0,0.175]
[1777481559748,39.69,75685.77,0.0,-0.99933,0.0,0.17516]
[1777481559774,39.69,75685.77,0.0,-0.99933,0.0,0.17516]
[1777481562341,39.69,75687.64,0.0,-0.99933,0.0,0.17552]
[1777481562404,39.69,75687.64,0.0,-0.99933,0.0,0.17552]
[1777481562520,39.69,75687.64,0.0,-0.99933,0.0,0.17552]
[1777481562529,39.69,75689.4,0.0,-0.99933,0.0,0.17585]
[1777481567564,39.69,75689.97,0.0,-0.99933,0.0,0.17596]
[1777481570585,39.69,75686.05,0.0,-0.99933,0.0,0.17522]
[1777481572371,39.69,75685.0,0.0,-0.99933,0.0,0.17502]
[1777481572517,39.69,75685.0,0.0,-0.99933,0.0,0.17502]
[1777481572887,39.69,75685.0,0.0,-0.99933,0.0,0.17502]
[1777481573018,39.69,75685.0,0.0,-0.99933,0.0,0.17502]
[1777481573095,39.69,75684.69,0.0,-0.99933,0.0,0.17496]
[1777481578643,39.69,75699.08,0.0,-0.99932,0.0,0.17771]
[1777481579650,39.69,75696.82,0.0,-0.99932,0.0,0.17727]
[1777481580657,39.69,75693.8,0.0,-0.99933,0.0,0.17669]
[1777481581696,39.69,75693.8,0.0,-0.99933,0.0,0.17669]
[1777481582114,39.69,75693.8,0.0,-0.99933,0.0,0.17669]
[1777481582215,39.69,75689.67,0.0,-0.99933,0.0,0.1759]
[1777481583678,39.69,75686.66,0.0,-0.99933,0.0,0.17533]
[1777481584335,39.69,75686.66,0.0,-0.99933,0.0,0.17533]
[1777481584685,39.69,75703.26,0.0,-0.99932,0.0,0.17851]
[1777481585693,39.69,75713.3,0.0,-0.99931,0.0,0.18046]
[1777481586700,39.69,75713.04,0.0,-0.99931,0.0,0.18041]
[1777481588059,39.69,75713.04,0.0,-0.99931,0.0,0.18041]
[1777481588088,39.69,75727.37,0.0,-0.9993,0.0,0.18322]
[1777481588720,39.69,75745.3,0.0,-0.99929,0.0,0.1868]
[1777481589727,39.69,75755.45,0.0,-0.99928,0.0,0.18885]
[1777481590734,39.69,75760.79,0.0,-0.99927,0.0,0.18994]
[1777481592748,39.69,75759.56,0.0,-0.99927,0.0,0.18969]
[1777481597783,39.69,75760.24,0.0,-0.99927,0.0,0.18983]
[1777481601436,39.69,75761.63,0.0,-0.99927,0.0,0.19011]
[1777481601518,39.69,75761.63,0.0,-0.99927,0.0,0.19011]
[1777481601731,39.69,75761.63,0.0,-0.99927,0.0,0.19011]
[1777481601774,39.69,75761.63,0.0,-0.99927,0.0,0.19011]
[1777481601977,39.69,75761.73,0.0,-0.99927,0.0,0.19013]
[1777481605839,39.69,75758.08,0.0,-0.99927,0.0,0.18939]
[1777481608289,39.69,75755.93,0.0,-0.99928,0.0,0.18895]
[1777481607853,39.69,75752.37,0.0,-0.99928,0.0,0.18823]
[1777481608519,39.69,75752.37,0.0,-0.99928,0.0,0.18823]
[1777481612888,39.69,75747.47,0.0,-0.99928,0.0,0.18704]
[1777481615414,39.69,75747.79,0.0,-0.99928,0.0,0.1871]
[1777481615519,39.69,75747.79,0.0,-0.99928,0.0,0.1871]
[1777481615672,39.69,75747.79,0.0,-0.99928,0.0,0.1871]
[1777481615770,39.69,75747.79,0.0,-0.99928,0.0,0.1871]
[1777481615909,39.69,75747.65,0.0,-0.99928,0.0,0.18707]
[1777481620754,39.69,75749.85,0.0,-0.99928,0.0,0.18752]
[1777481620770,39.69,75749.85,0.0,-0.99928,0.0,0.18752]
[1777481626985,39.69,75749.99,0.0,-0.99928,0.0,0.18754]
[1777481628051,39.69,75749.99,0.0,-0.99928,0.0,0.18754]
[1777481628267,39.69,75749.99,0.0,-0.99928,0.0,0.18754]
[1777481628744,39.69,75750.12,0.0,-0.99928,0.0,0.18757]
[1777481628767,39.69,75750.12,0.0,-0.99928,0.0,0.18757]
[1777481629000,39.69,75749.71,0.0,-0.99928,0.0,0.18749]
[1777481632580,39.69,75751.07,0.0,-0.99928,0.0,0.18776]
[1777481632768,39.69,75751.07,0.0,-0.99928,0.0,0.18776]
[1777481633029,39.69,75755.74,0.0,-0.99928,0.0,0.18871]
[1777481635246,39.69,75756.95,0.0,-0.99928,0.0,0.18895]
[1777481635269,39.69,75756.95,0.0,-0.99928,0.0,0.18895]
[1777481635347,39.69,75757.96,0.0,-0.99928,0.0,0.18916]
[1777481635705,39.69,75757.96,0.0,-0.99928,0.0,0.18916]
[1777481635770,39.69,75757.96,0.0,-0.99928,0.0,0.18916]
[1777481636050,39.69,75754.67,0.0,-0.99928,0.0,0.18849]
[1777481637235,39.69,75754.67,0.0,-0.99928,0.0,0.18849]
[1777481637269,39.69,75754.67,0.0,-0.99928,0.0,0.18849]
[1777481637346,39.69,75754.67,0.0,-0.99928,0.0,0.18849]
[1777481637333,39.69,75749.71,0.0,-0.99928,0.0,0.18749]
[1777481637518,39.69,75749.71,0.0,-0.99928,0.0,0.18749]
[1777481638064,39.69,75748.73,0.0,-0.99928,0.0,0.18729]
[1777481640807,39.69,75746.09,0.0,-0.99929,0.0,0.18676]
[1777481641021,39.69,75746.09,0.0,-0.99929,0.0,0.18676]
[1777481641092,39.69,75741.97,0.0,-0.99929,0.0,0.18593]
[1777481643107,39.69,75738.74,0.0,-0.99929,0.0,0.18528]
[1777481648142,39.69,75737.35,0.0,-0.99929,0.0,0.18501]
[1777481650002,39.69,75737.72,0.0,-0.99929,0.0,0.18508]
[1777481650018,39.69,75737.72,0.0,-0.99929,0.0,0.18508]
[1777481650834,39.69,75737.59,0.0,-0.99929,0.0,0.18506]
[1777481651020,39.69,75737.59,0.0,-0.99929,0.0,0.18506]
[1777481651163,39.69,75736.97,0.0,-0.99929,0.0,0.18493]
[1777481656198,39.69,75738.65,0.0,-0.99929,0.0,0.18527]
[1777481657655,39.69,75738.25,0.0,-0.99929,0.0,0.18519]
[1777481657767,39.69,75738.25,0.0,-0.99929,0.0,0.18519]
[1777481662086,39.69,75738.49,0.0,-0.99929,0.0,0.18523]
[1777481662268,39.69,75738.49,0.0,-0.99929,0.0,0.18523]
[1777481662367,39.69,75742.36,0.0,-0.99929,0.0,0.18601]
[1777481662390,39.69,75742.36,0.0,-0.99929,0.0,0.18601]
[1777481662519,39.69,75742.36,0.0,-0.99929,0.0,0.18601]
[1777481663247,39.69,75744.59,0.0,-0.99929,0.0,0.18646]
[1777481664253,39.69,75748.69,0.0,-0.99928,0.0,0.18728]
[1777481664421,39.69,75748.69,0.0,-0.99928,0.0,0.18728]
[1777481664520,39.69,75748.69,0.0,-0.99928,0.0,0.18728]
[1777481666211,39.69,75749.09,0.0,-0.99928,0.0,0.18736]
[1777481666269,39.69,75749.09,0.0,-0.99928,0.0,0.18736]
[1777481666312,39.69,75749.3,0.0,-0.99928,0.0,0.1874]
[1777481670037,39.69,75749.17,0.0,-0.99928,0.0,0.18738]
[1777481670269,39.69,75749.17,0.0,-0.99928,0.0,0.18738]
[1777481673124,39.69,75748.1,0.0,-0.99928,0.0,0.18696]
[1777481673269,39.69,75748.1,0.0,-0.99928,0.0,0.18696]
[1777481673317,39.69,75747.83,0.0,-0.99928,0.0,0.18691]
[1777481676323,39.69,75748.98,0.0,-0.99928,0.0,0.18714]
[1777481676518,39.69,75748.87,0.0,-0.99928,0.0,0.18712]
[1777481677346,39.69,75753.11,0.0,-0.99928,0.0,0.18797]
[1777481679178,39.69,75755.26,0.0,-0.99928,0.0,0.18841]
[1777481679268,39.69,75755.26,0.0,-0.99928,0.0,0.18841]
[1777481679360,39.69,75755.57,0.0,-0.99928,0.0,0.18847]
[1777481683335,39.69,75754.85,0.0,-0.99928,0.0,0.18832]
[1777481683391,39.69,75757.89,0.0,-0.99928,0.0,0.18894]
[1777481683518,39.69,75757.89,0.0,-0.99928,0.0,0.18894]
[1777481689433,39.69,75760.89,0.0,-0.99927,0.0,0.18955]
[1777481690469,39.69,75760.89,0.0,-0.99927,0.0,0.18955]
[1777481690518,39.69,75760.89,0.0,-0.99927,0.0,0.18955]
[1777481693072,39.69,75762.23,0.0,-0.99927,0.0,0.18982]
[1777481693845,39.69,75763.47,0.0,-0.99927,0.0,0.19008]
[1777481694019,39.69,75763.47,0.0,-0.99927,0.0,0.19008]
[1777481694120,39.69,75765.91,0.0,-0.99927,0.0,0.19058]
[1777481696483,39.69,75770.12,0.0,-0.99927,0.0,0.19144]
[1777481697490,39.69,75774.64,0.0,-0.99926,0.0,0.19237]
[1777481699504,39.69,75776.58,0.0,-0.99926,0.0,0.19277]
[1777481701518,39.69,75780.26,0.0,-0.99926,0.0,0.19354]
[1777481706552,39.69,75780.47,0.0,-0.99926,0.0,0.19358]
[1777481711841,39.69,75779.17,0.0,-0.99926,0.0,0.19331]
[1777481712020,39.69,75779.17,0.0,-0.99926,0.0,0.19331]
[1777481712120,39.69,75775.48,0.0,-0.99926,0.0,0.19255]
[1777481714609,39.69,75772.05,0.0,-0.99926,0.0,0.19184]
[1777481719644,39.69,75773.77,0.0,-0.99926,0.0,0.19219]
[1777481724888,39.69,75773.2,0.0,-0.99926,0.0,0.19208]
[1777481730721,39.69,75774.36,0.0,-0.99926,0.0,0.19231]
[1777481735758,39.69,75774.39,0.0,-0.99926,0.0,0.19211]
[1777481740793,39.69,75767.4,0.0,-0.99927,0.0,0.19068]
[1777481742807,39.69,75770.56,0.0,-0.99927,0.0,0.19133]
[1777481747842,39.69,75768.33,0.0,-0.99927,0.0,0.19087]
[1777481749264,39.69,75768.33,0.0,-0.99927,0.0,0.19087]
[1777481749857,39.69,75758.12,0.0,-0.99928,0.0,0.18878]
[1777481750864,39.69,75755.9,0.0,-0.99928,0.0,0.18833]
[1777481752798,39.69,75755.7,0.0,-0.99928,0.0,0.18829]
[1777481757913,39.69,75754.36,0.0,-0.99928,0.0,0.18802]
[1777481763021,39.69,75752.87,0.0,-0.99928,0.0,0.18772]
[1777481764621,39.69,75755.95,0.0,-0.99928,0.0,0.18834]
[1777481764769,39.69,75755.95,0.0,-0.99928,0.0,0.18834]
[1777481764963,39.69,75754.08,0.0,-0.99928,0.0,0.18796]
[1777481767821,39.69,75754.99,0.0,-0.99928,0.0,0.18815]
[1777481768018,39.69,75754.99,0.0,-0.99928,0.0,0.18815]
[1777481773019,39.69,75761.26,0.0,-0.99927,0.0,0.18942]
[1777481774026,39.69,75767.93,0.0,-0.99927,0.0,0.19079]
[1777481774869,39.69,75767.93,0.0,-0.99927,0.0,0.19079]
[1777481775391,39.69,75767.93,0.0,-0.99927,0.0,0.19079]
[1777481775492,39.69,75768.83,0.0,-0.99927,0.0,0.19097]
[1777481776622,39.69,75767.82,0.0,-0.99927,0.0,0.19076]
[1777481776973,39.69,75767.82,0.0,-0.99927,0.0,0.19076]
[1777481780947,39.69,75767.23,0.0,-0.99927,0.0,0.19064]
[1777481781023,39.69,75767.23,0.0,-0.99927,0.0,0.19064]
[1777481781492,39.69,75767.23,0.0,-0.99927,0.0,0.19064]
[1777481781075,39.69,75767.44,0.0,-0.99927,0.0,0.19069]
[1777481781517,39.69,75767.44,0.0,-0.99927,0.0,0.19069]
[1777481784096,39.69,75762.71,0.0,-0.99927,0.0,0.18972]
[1777481784972,39.69,75762.71,0.0,-0.99927,0.0,0.18972]
[1777481785029,39.69,75762.71,0.0,-0.99927,0.0,0.18972]
[1777481785325,39.69,75762.71,0.0,-0.99927,0.0,0.18972]
[1777481785419,39.69,75760.38,0.0,-0.99927,0.0,0.18924]
[1777481785519,39.69,75760.38,0.0,-0.99927,0.0,0.18924]
[1777481789132,39.69,75756.94,0.0,-0.99928,0.0,0.18854]
[1777481790798,39.69,75754.51,0.0,-0.99928,0.0,0.18805]
[1777481791018,39.69,75754.51,0.0,-0.99928,0.0,0.18805]
[1777481791146,39.69,75754.19,0.0,-0.99928,0.0,0.18778]
[1777481791562,39.69,75754.19,0.0,-0.99928,0.0,0.18778]
[1777481791769,39.69,75754.19,0.0,-0.99928,0.0,0.18778]
[1777481793160,39.69,75758.69,0.0,-0.99928,0.0,0.1887]
[1777481794150,39.69,75758.69,0.0,-0.99928,0.0,0.1887]
[1777481794271,39.69,75758.69,0.0,-0.99928,0.0,0.1887]
[1777481794307,39.69,75758.69,0.0,-0.99928,0.0,0.1887]
[1777481794362,39.69,75762.13,0.0,-0.99927,0.0,0.1894]
[1777481794526,39.69,75762.13,0.0,-0.99927,0.0,0.1894]
[1777481795174,39.69,75766.87,0.0,-0.99927,0.0,0.19036]
[1777481796307,39.69,75766.87,0.0,-0.99927,0.0,0.19036]
[1777481796519,39.69,75768.38,0.0,-0.99927,0.0,0.19067]
[1777481801556,39.69,75767.65,0.0,-0.99927,0.0,0.19052]
[1777481801768,39.69,75767.65,0.0,-0.99927,0.0,0.19052]
[1777481807258,39.69,75767.67,0.0,-0.99927,0.0,0.19053]
[1777481812294,39.69,75769.52,0.0,-0.99927,0.0,0.19091]
[1777481812875,39.69,75769.52,0.0,-0.99927,0.0,0.19091]
[1777481813020,39.69,75769.52,0.0,-0.99927,0.0,0.19091]
[1777481813390,39.69,75769.52,0.0,-0.99927,0.0,0.19091]
[1777481813519,39.69,75769.52,0.0,-0.99927,0.0,0.19091]
[1777481813491,39.69,75769.6,0.0,-0.99927,0.0,0.19092]
[1777481819343,39.69,75769.57,0.0,-0.99927,0.0,0.19092]
[1777481822364,39.69,75765.34,0.0,-0.99927,0.0,0.19005]
[1777481822730,39.69,75765.34,0.0,-0.99927,0.0,0.19005]
[1777481822771,39.69,75765.34,0.0,-0.99927,0.0,0.19005]
[1777481823307,39.69,75765.34,0.0,-0.99927,0.0,0.19005]
[1777481823517,39.69,75765.34,0.0,-0.99927,0.0,0.19005]
[1777481823371,39.69,75764.48,0.0,-0.99927,0.0,0.18987]
[1777481828411,39.69,75764.89,0.0,-0.99927,0.0,0.18996]
[1777481828628,39.69,75764.89,0.0,-0.99927,0.0,0.18996]
[1777481828771,39.69,75764.89,0.0,-0.99927,0.0,0.18996]
[1777481829337,39.69,75764.89,0.0,-0.99927,0.0,0.18996]
[1777481829519,39.69,75764.89,0.0,-0.99927,0.0,0.18996]
[1777481829528,39.69,75765.3,0.0,-0.99927,0.0,0.19004]
[1777481835460,39.69,75767.13,0.0,-0.99927,0.0,0.19042]
[1777481836182,39.69,75767.13,0.0,-0.99927,0.0,0.19042]
[1777481836269,39.69,75767.13,0.0,-0.99927,0.0,0.19042]
[1777481841502,39.69,75767.19,0.0,-0.99927,0.0,0.19043]
[1777481844258,39.69,75769.1,0.0,-0.99927,0.0,0.19082]
[1777481844268,39.69,75769.1,0.0,-0.99927,0.0,0.19082]
[1777481844523,39.69,75768.96,0.0,-0.99927,0.0,0.19079]
[1777481844715,39.69,75768.96,0.0,-0.99927,0.0,0.19079]
[1777481844769,39.69,75768.96,0.0,-0.99927,0.0,0.19079]
[1777481847544,39.69,75774.3,0.0,-0.99926,0.0,0.19189]
[1777481848303,39.69,75774.3,0.0,-0.99926,0.0,0.19189]
[1777481848518,39.69,75774.3,0.0,-0.99926,0.0,0.19189]
[1777481848551,39.69,75779.78,0.0,-0.99926,0.0,0.19302]
[1777481848760,39.69,75779.78,0.0,-0.99926,0.0,0.19302]
[1777481848768,39.69,75779.78,0.0,-0.99926,0.0,0.19302]
[1777481851572,39.69,75775.77,0.0,-0.99926,0.0,0.19199]
[1777481852557,39.69,75775.77,0.0,-0.99926,0.0,0.19199]
[1777481852771,39.69,75775.77,0.0,-0.99926,0.0,0.19199]
[1777481852897,39.69,75775.77,0.0,-0.99926,0.0,0.19199]
[1777481853019,39.69,75775.77,0.0,-0.99926,0.0,0.19199]
[1777481853120,39.69,75773.66,0.0,-0.99927,0.0,0.19155]
[1777481859384,39.69,75773.87,0.0,-0.99927,0.0,0.19159]
[1777481859523,39.69,75773.87,0.0,-0.99927,0.0,0.19159]
[1777481859536,39.69,75773.05,0.0,-0.99927,0.0,0.19143]
[1777481859724,39.69,75773.05,0.0,-0.99927,0.0,0.19143]
[1777481859769,39.69,75773.05,0.0,-0.99927,0.0,0.19143]
[1777481861642,39.69,75770.02,0.0,-0.99927,0.0,0.1908]
[1777481866345,39.69,75769.96,0.0,-0.99927,0.0,0.19079]
[1777481866519,39.69,75769.96,0.0,-0.99927,0.0,0.19079]
[1777481866370,39.69,75768.65,0.0,-0.99927,0.0,0.19052]
[1777481866677,39.69,75767.34,0.0,-0.99927,0.0,0.19025]
[1777481867597,39.69,75767.34,0.0,-0.99927,0.0,0.19025]
[1777481867768,39.69,75767.34,0.0,-0.99927,0.0,0.19025]
[1777481874106,39.69,75768.85,0.0,-0.99927,0.0,0.19056]
[1777481874275,39.69,75768.85,0.0,-0.99927,0.0,0.19056]
[1777481874356,39.69,75769.16,0.0,-0.99927,0.0,0.19063]
[1777481874746,39.69,75769.16,0.0,-0.99927,0.0,0.19063]
[1777481874768,39.69,75769.16,0.0,-0.99927,0.0,0.19063]
[1777481880777,39.69,75767.63,0.0,-0.99927,0.0,0.19031]
[1777481882293,39.69,75767.63,0.0,-0.99927,0.0,0.19031]
[1777481882518,39.69,75767.63,0.0,-0.99927,0.0,0.19031]
[1777481882330,39.69,75768.65,0.0,-0.99927,0.0,0.19052]
[1777481883157,39.69,75768.65,0.0,-0.99927,0.0,0.19052]
[1777481883269,39.69,75768.65,0.0,-0.99927,0.0,0.19052]
[1777481883370,39.69,75771.01,0.0,-0.99927,0.0,0.19101]
[1777481883797,39.69,75775.78,0.0,-0.99926,0.0,0.19199]
[1777481888561,39.69,75775.58,0.0,-0.99926,0.0,0.19195]
[1777481888774,39.69,75775.79,0.0,-0.99926,0.0,0.19199]
[1777481891037,39.69,75775.79,0.0,-0.99926,0.0,0.19199]
[1777481891269,39.69,75775.79,0.0,-0.99926,0.0,0.19199]
[1777481891370,39.69,75776.18,0.0,-0.99926,0.0,0.19207]
[1777481893241,39.69,75776.49,0.0,-0.99926,0.0,0.19213]
[1777481893270,39.69,75776.49,0.0,-0.99926,0.0,0.19213]
[1777481895881,39.69,75773.4,0.0,-0.99927,0.0,0.1915]
[1777481900052,39.69,75772.75,0.0,-0.99927,0.0,0.19136]
[1777481900274,39.69,75772.75,0.0,-0.99927,0.0,0.19136]
[1777481900547,39.69,75772.75,0.0,-0.99927,0.0,0.19136]
[1777481900584,39.69,75772.75,0.0,-0.99927,0.0,0.19136]
[1777481900585,39.69,75772.35,0.0,-0.99927,0.0,0.19128]
[1777481900916,39.69,75769.56,0.0,-0.99927,0.0,0.19071]
[1777481902936,39.69,75767.93,0.0,-0.99927,0.0,0.19038]
[1777481903017,39.69,75767.93,0.0,-0.99927,0.0,0.19038]
[1777481904614,39.69,75767.63,0.0,-0.99927,0.0,0.19031]
[1777481904776,39.69,75766.93,0.0,-0.99927,0.0,0.19017]
[1777481904944,39.69,75764.22,0.0,-0.99927,0.0,0.18962]
[1777481905795,39.69,75764.22,0.0,-0.99927,0.0,0.18962]
[1777481906017,39.69,75764.22,0.0,-0.99927,0.0,0.18962]
[1777481906078,39.69,75761.83,0.0,-0.99928,0.0,0.18913]
[1777481907965,39.69,75756.78,0.0,-0.99928,0.0,0.18811]
[1777481911754,39.69,75755.52,0.0,-0.99928,0.0,0.18785]
[1777481911769,39.69,75755.52,0.0,-0.99928,0.0,0.18785]
[1777481911993,39.69,75755.03,0.0,-0.99928,0.0,0.18755]
[1777481913491,39.69,75755.03,0.0,-0.99928,0.0,0.18755]
[1777481913518,39.69,75755.03,0.0,-0.99928,0.0,0.18755]
[1777481918616,39.69,75754.25,0.0,-0.99928,0.0,0.18739]
[1777481918769,39.69,75753.64,0.0,-0.99928,0.0,0.18727]
[1777481918818,39.69,75753.64,0.0,-0.99928,0.0,0.18727]
[1777481919018,39.69,75753.64,0.0,-0.99928,0.0,0.18727]
[1777481919043,39.69,75753.6,0.0,-0.99928,0.0,0.18726]
[1777481923072,39.69,75759.69,0.0,-0.99928,0.0,0.18849]
[1777481923656,39.69,75759.69,0.0,-0.99928,0.0,0.18849]
[1777481923768,39.69,75759.69,0.0,-0.99928,0.0,0.18849]
[1777481924079,39.69,75766.34,0.0,-0.99927,0.0,0.18985]
[1777481924885,39.69,75766.34,0.0,-0.99927,0.0,0.18985]
[1777481925018,39.69,75766.34,0.0,-0.99927,0.0,0.18985]
[1777481925086,39.69,75768.87,0.0,-0.99927,0.0,0.19036]
[1777481926093,39.69,75771.59,0.0,-0.99927,0.0,0.19092]
[1777481927587,39.69,75771.59,0.0,-0.99927,0.0,0.19092]
[1777481927619,39.69,75778.67,0.0,-0.99926,0.0,0.19238]
[1777481927770,39.69,75778.67,0.0,-0.99926,0.0,0.19238]
[1777481928399,39.69,75778.67,0.0,-0.99926,0.0,0.19238]
[1777481928518,39.69,75778.67,0.0,-0.99926,0.0,0.19238]
[1777481928619,39.69,75780.57,0.0,-0.99926,0.0,0.19277]
[1777481933141,39.69,75778.57,0.0,-0.99926,0.0,0.19236]
[1777481934790,39.69,75777.47,0.0,-0.99926,0.0,0.19213]
[1777481935018,39.69,75777.47,0.0,-0.99926,0.0,0.19213]
[1777481935156,39.69,75778.5,0.0,-0.99926,0.0,0.19234]
[1777481936354,39.69,75778.5,0.0,-0.99926,0.0,0.19234]
[1777481936517,39.69,75778.5,0.0,-0.99926,0.0,0.19234]
[1777481939184,39.69,75776.33,0.0,-0.99926,0.0,0.19189]
[1777481940077,39.69,75776.33,0.0,-0.99926,0.0,0.19189]
[1777481940191,39.69,75778.54,0.0,-0.99926,0.0,0.19235]
[1777481941002,39.69,75778.54,0.0,-0.99926,0.0,0.19235]
[1777481941018,39.69,75778.54,0.0,-0.99926,0.0,0.19235]
[1777481942775,39.69,75777.67,0.0,-0.99926,0.0,0.19217]
[1777481943212,39.69,75777.56,0.0,-0.99926,0.0,0.19215]
[1777481946233,39.69,75764.09,0.0,-0.99927,0.0,0.18939]
[1777481947239,39.69,75757.52,0.0,-0.99928,0.0,0.18805]
[1777481948648,39.69,75757.52,0.0,-0.99928,0.0,0.18805]
[1777481948246,39.69,75756.91,0.0,-0.99928,0.0,0.18793]
[1777481949760,39.69,75756.49,0.0,-0.99928,0.0,0.18784]
[1777481951268,39.69,75750.46,0.0,-0.99929,0.0,0.18663]
[1777481951775,39.69,75750.46,0.0,-0.99929,0.0,0.18663]
[1777481952275,39.69,75748.16,0.0,-0.99929,0.0,0.18617]
[1777481954162,39.69,75747.12,0.0,-0.99929,0.0,0.18596]
[1777481954269,39.69,75747.12,0.0,-0.99929,0.0,0.18596]
[1777481955761,39.69,75745.52,0.0,-0.99929,0.0,0.18564]
[1777481955778,39.69,75745.52,0.0,-0.99929,0.0,0.18564]
[1777481956303,39.69,75744.7,0.0,-0.99929,0.0,0.18547]
[1777481957779,39.69,75744.39,0.0,-0.99929,0.0,0.18541]
[1777481958317,39.69,75742.34,0.0,-0.99929,0.0,0.185]
[1777481960331,39.69,75736.74,0.0,-0.9993,0.0,0.18389]
[1777481961011,39.69,75736.74,0.0,-0.9993,0.0,0.18389]
[1777481961018,39.69,75736.74,0.0,-0.9993,0.0,0.18389]
[1777481966054,39.69,75738.48,0.0,-0.9993,0.0,0.18423]
[1777481966267,39.69,75738.48,0.0,-0.9993,0.0,0.18423]
[1777481966448,39.69,75738.48,0.0,-0.9993,0.0,0.18423]
[1777481966518,39.69,75738.48,0.0,-0.9993,0.0,0.18423]
[1777481966619,39.69,75738.78,0.0,-0.99929,0.0,0.18429]
[1777481970574,39.69,75739.06,0.0,-0.99929,0.0,0.18435]
[1777481970768,39.69,75739.68,0.0,-0.99929,0.0,0.18447]
[1777481971408,39.69,75742.62,0.0,-0.99929,0.0,0.18486]
[1777481975149,39.69,75743.53,0.0,-0.99929,0.0,0.18504]
[1777481975274,39.69,75743.53,0.0,-0.99929,0.0,0.18504]
[1777481975384,39.69,75743.53,0.0,-0.99929,0.0,0.18504]
[1777481975518,39.69,75743.53,0.0,-0.99929,0.0,0.18504]
[1777481975620,39.69,75743.31,0.0,-0.99929,0.0,0.18499]
[1777481979260,39.69,75743.42,0.0,-0.99929,0.0,0.18502]
[1777481979268,39.69,75743.42,0.0,-0.99929,0.0,0.18502]
[1777481982493,39.69,75747.5,0.0,-0.99929,0.0,0.18583]
[1777481983183,39.69,75747.5,0.0,-0.99929,0.0,0.18583]
[1777481983276,39.69,75747.5,0.0,-0.99929,0.0,0.18583]
[1777481983343,39.69,75747.5,0.0,-0.99929,0.0,0.18583]
[1777481983517,39.69,75747.5,0.0,-0.99929,0.0,0.18583]
[1777481983618,39.69,75747.51,0.0,-0.99929,0.0,0.18583]
[1777481985514,39.69,75751.05,0.0,-0.99929,0.0,0.18654]
[1777481986521,39.69,75760.47,0.0,-0.99928,0.0,0.18845]
[1777481987583,39.69,75760.47,0.0,-0.99928,0.0,0.18845]
[1777481987669,39.69,75763.28,0.0,-0.99928,0.0,0.18902]
[1777481987769,39.69,75763.28,0.0,-0.99928,0.0,0.18902]
[1777481990549,39.69,75767.31,0.0,-0.99927,0.0,0.18984]
[1777481991921,39.69,75770.13,0.0,-0.99927,0.0,0.19042]
[1777481992019,39.69,75770.13,0.0,-0.99927,0.0,0.19042]
[1777481992110,39.69,75770.13,0.0,-0.99927,0.0,0.19042]
[1777481992275,39.69,75770.13,0.0,-0.99927,0.0,0.19042]
[1777481992563,39.69,75770.23,0.0,-0.99927,0.0,0.19044]
[1777481994577,39.69,75773.66,0.0,-0.99927,0.0,0.19114]
[1777481996751,39.69,75772.89,0.0,-0.99927,0.0,0.19098]
[1777481996772,39.69,75772.89,0.0,-0.99927,0.0,0.19098]
[1777482000619,39.69,75781.25,0.0,-0.99926,0.0,0.1927]
[1777482001661,39.69,75781.25,0.0,-0.99926,0.0,0.1927]
[1777482001704,39.69,75783.83,0.0,-0.99926,0.0,0.19324]
[1777482001769,39.69,75783.83,0.0,-0.99926,0.0,0.19324]
[1777482002148,39.69,75783.83,0.0,-0.99926,0.0,0.19324]
[1777482002271,39.69,75783.83,0.0,-0.99926,0.0,0.19324]
[1777482002633,39.69,75785.03,0.0,-0.99926,0.0,0.19349]
[1777482006661,39.69,75793.33,0.0,-0.99925,0.0,0.19522]
[1777482007668,39.69,75797.0,0.0,-0.99925,0.0,0.19599]
[1777482008316,39.69,75797.0,0.0,-0.99925,0.0,0.19599]
[1777482008518,39.69,75797.0,0.0,-0.99925,0.0,0.19599]
[1777482013710,39.69,75797.89,0.0,-0.99925,0.0,0.19617]
[1777482016017,39.69,75797.23,0.0,-0.99925,0.0,0.19604]
[1777482016271,39.69,75797.23,0.0,-0.99925,0.0,0.19604]
[1777482016642,39.69,75797.23,0.0,-0.99925,0.0,0.19604]
[1777482016730,39.69,75796.77,0.0,-0.99925,0.0,0.19594]
[1777482016767,39.69,75796.77,0.0,-0.99925,0.0,0.19594]
[1777482020759,39.69,75805.91,0.0,-0.99924,0.0,0.19787]
[1777482022709,39.69,75805.91,0.0,-0.99924,0.0,0.19787]
[1777482021766,39.69,75816.38,0.0,-0.99923,0.0,0.2001]
[1777482022768,39.69,75816.38,0.0,-0.99923,0.0,0.2001]
[1777482023780,39.69,75818.05,0.0,-0.99923,0.0,0.20045]
[1777482027809,39.69,75821.74,0.0,-0.99923,0.0,0.20125]
[1777482028816,39.69,75825.89,0.0,-0.99922,0.0,0.20214]
[1777482030152,39.69,75825.89,0.0,-0.99922,0.0,0.20214]
[1777482030268,39.69,75825.89,0.0,-0.99922,0.0,0.20214]
[1777482030866,39.69,75826.48,0.0,-0.99922,0.0,0.20227]
[1777482031018,39.69,75826.48,0.0,-0.99922,0.0,0.20227]
[1777482031077,39.69,75826.74,0.0,-0.99922,0.0,0.20211]
[1777482033851,39.69,75821.0,0.0,-0.99923,0.0,0.20087]
[1777482034858,39.69,75816.46,0.0,-0.99923,0.0,0.1999]
[1777482035865,39.69,75808.98,0.0,-0.99924,0.0,0.19831]
[1777482036890,39.69,75808.98,0.0,-0.99924,0.0,0.19831]
[1777482037018,39.69,75808.98,0.0,-0.99924,0.0,0.19831]
[1777482037119,39.69,75812.01,0.0,-0.99923,0.0,0.19895]
[1777482040900,39.69,75817.0,0.0,-0.99923,0.0,0.20002]
[1777482042349,39.69,75817.0,0.0,-0.99923,0.0,0.20002]
[1777482042518,39.69,75817.0,0.0,-0.99923,0.0,0.20002]
[1777482042746,39.69,75817.0,0.0,-0.99923,0.0,0.20002]
[1777482042768,39.69,75817.0,0.0,-0.99923,0.0,0.20002]
[1777482042771,39.69,75816.12,0.0,-0.99923,0.0,0.19983]
[1777482048585,39.69,75814.56,0.0,-0.99923,0.0,0.19949]
[1777482048773,39.69,75814.56,0.0,-0.99923,0.0,0.19949]
[1777482052197,39.69,75815.03,0.0,-0.99923,0.0,0.19959]
[1777482052272,39.69,75815.03,0.0,-0.99923,0.0,0.19959]
[1777482052541,39.69,75815.03,0.0,-0.99923,0.0,0.19959]
[1777482052779,39.69,75815.03,0.0,-0.99923,0.0,0.19959]
[1777482052620,39.69,75817.56,0.0,-0.99923,0.0,0.20014]
[1777482054038,39.69,75820.19,0.0,-0.99923,0.0,0.2007]
[1777482054268,39.69,75820.19,0.0,-0.99923,0.0,0.2007]
[1777482057183,39.69,75822.84,0.0,-0.99922,0.0,0.20127]
[1777482057194,39.69,75822.84,0.0,-0.99922,0.0,0.20127]
[1777482057268,39.69,75822.84,0.0,-0.99922,0.0,0.20127]
[1777482057306,39.69,75824.72,0.0,-0.99922,0.0,0.20167]
[1777482058020,39.69,75832.03,0.0,-0.99922,0.0,0.20325]
[1777482059561,39.69,75832.03,0.0,-0.99922,0.0,0.20325]
[1777482059768,39.69,75832.03,0.0,-0.99922,0.0,0.20325]
[1777482059662,39.69,75836.37,0.0,-0.99921,0.0,0.2042]
[1777482059861,39.69,75836.37,0.0,-0.99921,0.0,0.2042]
[1777482060023,39.69,75836.37,0.0,-0.99921,0.0,0.2042]
[1777482060036,39.69,75837.59,0.0,-0.99921,0.0,0.20446]
[1777482065070,39.69,75840.37,0.0,-0.99921,0.0,0.20507]
[1777482066166,39.69,75840.37,0.0,-0.99921,0.0,0.20507]
[1777482066271,39.69,75840.37,0.0,-0.99921,0.0,0.20507]
[1777482067085,39.69,75835.46,0.0,-0.99921,0.0,0.204]
[1777482068509,39.69,75835.46,0.0,-0.99921,0.0,0.204]
[1777482068528,39.69,75835.46,0.0,-0.99921,0.0,0.204]
[1777482068606,39.69,75833.0,0.0,-0.99922,0.0,0.20346]
[1777482070472,39.69,75831.33,0.0,-0.99922,0.0,0.2031]
[1777482070518,39.69,75831.33,0.0,-0.99922,0.0,0.2031]
[1777482070620,39.69,75825.36,0.0,-0.99922,0.0,0.20181]
[1777482071389,39.69,75825.36,0.0,-0.99922,0.0,0.20181]
[1777482071519,39.69,75825.36,0.0,-0.99922,0.0,0.20181]
[1777482071546,39.69,75822.39,0.0,-0.99923,0.0,0.20117]
[1777482074656,39.69,75820.2,0.0,-0.99923,0.0,0.2007]
[1777482074768,39.69,75820.2,0.0,-0.99923,0.0,0.2007]
[1777482074707,39.69,75816.26,0.0,-0.99923,0.0,0.19986]
[1777482080176,39.69,75809.29,0.0,-0.99924,0.0,0.19837]
[1777482081377,39.69,75809.29,0.0,-0.99924,0.0,0.19837]
[1777482081449,39.69,75809.29,0.0,-0.99924,0.0,0.19837]
[1777482082743,39.69,75807.88,0.0,-0.99924,0.0,0.19807]
[1777482082769,39.69,75807.88,0.0,-0.99924,0.0,0.19807]
[1777482082770,39.69,75807.05,0.0,-0.99924,0.0,0.1979]
[1777482084371,39.69,75807.42,0.0,-0.99924,0.0,0.19798]
[1777482084520,39.69,75807.42,0.0,-0.99924,0.0,0.19798]
[1777482084551,39.69,75812.5,0.0,-0.99923,0.0,0.19905]
[1777482085211,39.69,75816.42,0.0,-0.99923,0.0,0.19989]
[1777482086320,39.69,75816.42,0.0,-0.99923,0.0,0.19989]
[1777482086518,39.69,75816.42,0.0,-0.99923,0.0,0.19989]
[1777482086619,39.69,75819.64,0.0,-0.99923,0.0,0.20058]
[1777482089638,39.69,75822.74,0.0,-0.99923,0.0,0.20125]
[1777482089768,39.69,75822.74,0.0,-0.99923,0.0,0.20125]
[1777482089720,39.69,75818.4,0.0,-0.99923,0.0,0.20032]
[1777482093359,39.69,75819.72,0.0,-0.99923,0.0,0.20038]
[1777482093519,39.69,75819.72,0.0,-0.99923,0.0,0.20038]
[1777482093620,39.69,75818.77,0.0,-0.99923,0.0,0.20018]
[1777482094825,39.69,75818.77,0.0,-0.99923,0.0,0.20018]
[1777482094274,39.69,75823.31,0.0,-0.99923,0.0,0.20115]
[1777482095018,39.69,75823.31,0.0,-0.99923,0.0,0.20115]
[1777482095281,39.69,75826.82,0.0,-0.99922,0.0,0.20191]
[1777482100315,39.69,75826.99,0.0,-0.99922,0.0,0.20195]
[1777482101384,39.69,75826.99,0.0,-0.99922,0.0,0.20195]
[1777482101959,39.69,75825.25,0.0,-0.99922,0.0,0.20157]
[1777482102019,39.69,75825.25,0.0,-0.99922,0.0,0.20157]
[1777482102330,39.69,75823.02,0.0,-0.99923,0.0,0.20109]
[1777482107364,39.69,75820.16,0.0,-0.99923,0.0,0.20048]
[1777482112400,39.69,75819.89,0.0,-0.99923,0.0,0.20042]
[1777482113407,39.69,75816.19,0.0,-0.99923,0.0,0.19963]
[1777482114414,39.69,75810.92,0.0,-0.99924,0.0,0.19851]
[1777482116111,39.69,75811.12,0.0,-0.99924,0.0,0.19855]
[1777482116269,39.69,75811.12,0.0,-0.99924,0.0,0.19855]
[1777482118442,39.69,75803.89,0.0,-0.99924,0.0,0.19702]
[1777482119675,39.69,75803.89,0.0,-0.99924,0.0,0.19702]
[1777482119769,39.69,75803.89,0.0,-0.99924,0.0,0.19702]
[1777482119777,39.69,75802.47,0.0,-0.99924,0.0,0.19672]
[1777482120456,39.69,75798.37,0.0,-0.99925,0.0,0.19585]
[1777482121463,39.69,75792.44,0.0,-0.99925,0.0,0.19461]
[1777482125768,39.69,75794.18,0.0,-0.99925,0.0,0.19498]
[1777482125604,39.69,75803.38,0.0,-0.99924,0.0,0.19691]
[1777482126501,39.69,75804.05,0.0,-0.99924,0.0,0.19705]
[1777482127414,39.69,75804.05,0.0,-0.99924,0.0,0.19705]
[1777482127518,39.69,75804.05,0.0,-0.99924,0.0,0.19705]
[1777482127602,39.69,75804.66,0.0,-0.99924,0.0,0.19718]
[1777482129602,39.69,75804.84,0.0,-0.99924,0.0,0.19722]
[1777482129767,39.69,75804.84,0.0,-0.99924,0.0,0.19722]
[1777482130529,39.69,75813.96,0.0,-0.99923,0.0,0.19915]
[1777482132362,39.69,75816.72,0.0,-0.99923,0.0,0.19974]
[1777482132500,39.69,75816.72,0.0,-0.99923,0.0,0.19974]
[1777482132521,39.69,75816.72,0.0,-0.99923,0.0,0.19974]
[1777482132543,39.69,75814.45,0.0,-0.99923,0.0,0.19926]
[1777482137719,39.69,75814.43,0.0,-0.99923,0.0,0.19925]
[1777482137768,39.69,75814.43,0.0,-0.99923,0.0,0.19925]
[1777482137815,39.69,75814.43,0.0,-0.99923,0.0,0.19925]
[1777482137862,39.69,75813.56,0.0,-0.99923,0.0,0.19907]
[1777482138018,39.69,75813.56,0.0,-0.99923,0.0,0.19907]
[1777482141810,39.69,75816.38,0.0,-0.99923,0.0,0.19967]
[1777482141870,39.69,75819.64,0.0,-0.99923,0.0,0.20037]
[1777482142018,39.69,75819.64,0.0,-0.99923,0.0,0.20037]
[1777482142204,39.69,75819.64,0.0,-0.99923,0.0,0.20037]
[1777482142268,39.69,75819.64,0.0,-0.99923,0.0,0.20037]
[1777482145664,39.69,75822.0,0.0,-0.99923,0.0,0.20087]
[1777482145771,39.69,75822.0,0.0,-0.99923,0.0,0.20087]
[1777482145872,39.69,75826.26,0.0,-0.99922,0.0,0.20179]
[1777482146532,39.69,75826.26,0.0,-0.99922,0.0,0.20179]
[1777482146774,39.69,75826.26,0.0,-0.99922,0.0,0.20179]
[1777482148681,39.69,75839.21,0.0,-0.99921,0.0,0.2046]
[1777482149671,39.69,75872.93,0.0,-0.99918,0.0,0.21208]
[1777482150652,39.69,75872.93,0.0,-0.99918,0.0,0.21208]
[1777482150675,39.69,75898.14,0.0,-0.99916,0.0,0.21783]
[1777482151682,39.69,75892.98,0.0,-0.99916,0.0,0.21641]
[1777482152690,39.69,75907.65,0.0,-0.99915,0.0,0.2198]
[1777482153435,39.69,75907.65,0.0,-0.99915,0.0,0.2198]
[1777482153700,39.69,75917.33,0.0,-0.99914,0.0,0.22207]
[1777482154706,39.69,75920.74,0.0,-0.99914,0.0,0.22287]
[1777482156721,39.69,75917.54,0.0,-0.99914,0.0,0.22211]
[1777482157728,39.69,75923.36,0.0,-0.99913,0.0,0.22349]
[1777482159741,39.69,75931.96,0.0,-0.99912,0.0,0.22552]
[1777482160749,39.69,75947.62,0.0,-0.99911,0.0,0.22928]
[1777482161756,39.69,75951.14,0.0,-0.9991,0.0,0.23013]
[1777482163770,39.69,75945.28,0.0,-0.99911,0.0,0.22871]
[1777482168806,39.69,75945.8,0.0,-0.99911,0.0,0.22884]
[1777482171827,39.69,75949.36,0.0,-0.99911,0.0,0.2297]
[1777482176862,39.69,75959.99,0.0,-0.9991,0.0,0.23229]
[1777482177869,39.69,75964.7,0.0,-0.99909,0.0,0.23344]
[1777482178876,39.69,75968.23,0.0,-0.99909,0.0,0.23431]
[1777482180890,39.69,75961.29,0.0,-0.99909,0.0,0.2326]
[1777482184920,39.69,75959.87,0.0,-0.9991,0.0,0.23226]
[1777482186874,39.69,75960.23,0.0,-0.9991,0.0,0.23234]
[1777482186934,39.69,75960.62,0.0,-0.9991,0.0,0.23244]
[1777482187019,39.69,75960.62,0.0,-0.9991,0.0,0.23244]
[1777482187817,39.69,75960.62,0.0,-0.9991,0.0,0.23244]
[1777482187941,39.69,75964.65,0.0,-0.99909,0.0,0.23343]
[1777482188020,39.69,75964.65,0.0,-0.99909,0.0,0.23343]
[1777482190398,39.69,75965.39,0.0,-0.99909,0.0,0.23361]
[1777482190446,39.69,75965.39,0.0,-0.99909,0.0,0.23361]
[1777482190519,39.69,75965.39,0.0,-0.99909,0.0,0.23361]
[1777482190620,39.69,75959.47,0.0,-0.9991,0.0,0.23216]
[1777482195294,39.69,75959.57,0.0,-0.9991,0.0,0.23218]
[1777482195366,39.69,75959.57,0.0,-0.9991,0.0,0.23218]
[1777482195519,39.69,75959.57,0.0,-0.9991,0.0,0.23218]
[1777482195621,39.69,75958.92,0.0,-0.9991,0.0,0.23202]
[1777482195999,39.69,75955.62,0.0,-0.9991,0.0,0.23122]
[1777482198013,39.69,75961.38,0.0,-0.99909,0.0,0.23262]
[1777482199412,39.69,75961.38,0.0,-0.99909,0.0,0.23262]
[1777482199518,39.69,75961.38,0.0,-0.99909,0.0,0.23262]
[1777482199610,39.69,75966.1,0.0,-0.99909,0.0,0.23378]
[1777482202043,39.69,75970.06,0.0,-0.99909,0.0,0.23476]
[1777482205064,39.69,75975.71,0.0,-0.99908,0.0,0.23615]
[1777482207077,39.69,75978.84,0.0,-0.99908,0.0,0.23693]
[1777482208670,39.69,75978.84,0.0,-0.99908,0.0,0.23693]
[1777482208768,39.69,75978.84,0.0,-0.99908,0.0,0.23693]
[1777482208869,39.69,75980.83,0.0,-0.99907,0.0,0.23743]
[1777482212113,39.69,75976.88,0.0,-0.99908,0.0,0.2362]
[1777482213587,39.69,75976.88,0.0,-0.99908,0.0,0.2362]
[1777482213770,39.69,75976.88,0.0,-0.99908,0.0,0.2362]
[1777482213798,39.69,75967.55,0.0,-0.99909,0.0,0.2339]
[1777482214127,39.69,75964.47,0.0,-0.99909,0.0,0.23314]
[1777482215137,39.69,75963.04,0.0,-0.99909,0.0,0.23279]
[1777482217440,39.69,75960.18,0.0,-0.9991,0.0,0.23209]
[1777482218337,39.69,75960.18,0.0,-0.9991,0.0,0.23209]
[1777482218459,39.69,75960.18,0.0,-0.9991,0.0,0.23209]
[1777482218519,39.69,75960.18,0.0,-0.9991,0.0,0.23209]
[1777482218560,39.69,75960.04,0.0,-0.9991,0.0,0.23206]
[1777482220170,39.69,75956.75,0.0,-0.9991,0.0,0.23125]
[1777482221431,39.69,75956.75,0.0,-0.9991,0.0,0.23125]
[1777482221518,39.69,75956.75,0.0,-0.9991,0.0,0.23125]
[1777482221606,39.69,75956.49,0.0,-0.9991,0.0,0.23119]
[1777482226530,39.69,75957.39,0.0,-0.9991,0.0,0.23141]
[1777482226535,39.69,75957.39,0.0,-0.9991,0.0,0.23141]
[1777482226768,39.69,75957.39,0.0,-0.9991,0.0,0.23141]
[1777482226808,39.69,75959.26,0.0,-0.9991,0.0,0.23187]
[1777482232357,39.69,75956.32,0.0,-0.9991,0.0,0.23115]
[1777482232463,39.69,75956.32,0.0,-0.9991,0.0,0.23115]
[1777482232520,39.69,75956.32,0.0,-0.9991,0.0,0.23115]
[1777482232564,39.69,75954.65,0.0,-0.9991,0.0,0.23074]
[1777482236469,39.69,75952.82,0.0,-0.9991,0.0,0.2303]
[1777482236518,39.69,75952.82,0.0,-0.9991,0.0,0.2303]
[1777482236619,39.69,75952.49,0.0,-0.9991,0.0,0.23022]
[1777482238295,39.69,75956.01,0.0,-0.9991,0.0,0.23107]
[1777482240661,39.69,75954.86,0.0,-0.9991,0.0,0.23079]
[1777482240775,39.69,75954.86,0.0,-0.9991,0.0,0.23079]
[1777482240872,39.69,75952.52,0.0,-0.9991,0.0,0.23023]
[1777482241019,39.69,75952.52,0.0,-0.9991,0.0,0.23023]
[1777482242573,39.69,75951.95,0.0,-0.9991,0.0,0.23009]
[1777482242769,39.69,75951.95,0.0,-0.9991,0.0,0.23009]
[1777482242871,39.69,75944.79,0.0,-0.99911,0.0,0.22836]
[1777482243331,39.69,75932.83,0.0,-0.99912,0.0,0.2255]
[1777482244338,39.69,75929.56,0.0,-0.99913,0.0,0.22472]
[1777482246677,39.69,75929.26,0.0,-0.99913,0.0,0.22465]
[1777482246774,39.69,75929.26,0.0,-0.99913,0.0,0.22465]
[1777482252395,39.69,75929.92,0.0,-0.99913,0.0,0.2248]
[1777482256785,39.69,75929.9,0.0,-0.99913,0.0,0.2248]
[1777482256931,39.69,75929.9,0.0,-0.99913,0.0,0.2248]
[1777482257020,39.69,75929.9,0.0,-0.99913,0.0,0.2248]
[1777482256882,39.69,75930.29,0.0,-0.99913,0.0,0.22489]
[1777482258437,39.69,75937.06,0.0,-0.99912,0.0,0.2265]
[1777482259270,39.69,75937.06,0.0,-0.99912,0.0,0.2265]
[1777482259518,39.69,75937.06,0.0,-0.99912,0.0,0.2265]
[1777482259620,39.69,75937.33,0.0,-0.99912,0.0,0.22657]
[1777482263186,39.69,75937.3,0.0,-0.99912,0.0,0.22656]
[1777482263188,39.69,75937.3,0.0,-0.99912,0.0,0.22656]
[1777482263267,39.69,75937.3,0.0,-0.99912,0.0,0.22656]
[1777482263472,39.69,75937.89,0.0,-0.99912,0.0,0.2267]
[1777482266392,39.69,75937.59,0.0,-0.99912,0.0,0.22663]
[1777482266516,39.69,75947.5,0.0,-0.99911,0.0,0.22901]
[1777482267512,39.69,75962.63,0.0,-0.99909,0.0,0.23269]
[1777482268519,39.69,75958.34,0.0,-0.9991,0.0,0.23164]
[1777482270107,39.69,75956.51,0.0,-0.9991,0.0,0.2312]
[1777482275568,39.69,75947.78,0.0,-0.99911,0.0,0.22884]
[1777482276575,39.69,75944.71,0.0,-0.99911,0.0,0.2281]
[1777482277738,39.69,75944.71,0.0,-0.99911,0.0,0.2281]
[1777482277769,39.69,75944.71,0.0,-0.99911,0.0,0.2281]
[1777482278039,39.69,75944.71,0.0,-0.99911,0.0,0.2281]
[1777482278271,39.69,75945.02,0.0,-0.99911,0.0,0.22818]
[1777482278589,39.69,75951.23,0.0,-0.99911,0.0,0.22967]
[1777482279599,39.69,75956.74,0.0,-0.9991,0.0,0.23101]
[1777482281137,39.69,75957.93,0.0,-0.9991,0.0,0.2313]
[1777482281268,39.69,75957.93,0.0,-0.9991,0.0,0.2313]
[1777482286648,39.69,75961.05,0.0,-0.9991,0.0,0.23206]
[1777482289669,39.69,75969.9,0.0,-0.99909,0.0,0.23423]
[1777482290676,39.69,75974.61,0.0,-0.99908,0.0,0.23539]
[1777482293594,39.69,75974.44,0.0,-0.99908,0.0,0.23535]
[1777482293675,39.69,75974.44,0.0,-0.99908,0.0,0.23535]
[1777482293769,39.69,75974.44,0.0,-0.99908,0.0,0.23535]
[1777482293830,39.69,75973.77,0.0,-0.99908,0.0,0.23519]
[1777482296718,39.69,75978.95,0.0,-0.99908,0.0,0.23647]
[1777482298602,39.69,75977.98,0.0,-0.99908,0.0,0.23623]
[1777482298661,39.69,75977.98,0.0,-0.99908,0.0,0.23623]
[1777482298772,39.69,75977.98,0.0,-0.99908,0.0,0.23623]
[1777482298874,39.69,75978.02,0.0,-0.99908,0.0,0.23624]
[1777482304565,39.69,75978.17,0.0,-0.99908,0.0,0.23627]
[1777482304609,39.69,75978.17,0.0,-0.99908,0.0,0.23627]
[1777482304768,39.69,75978.17,0.0,-0.99908,0.0,0.23627]
[1777482304775,39.69,75978.64,0.0,-0.99908,0.0,0.23639]
[1777482306789,39.69,75973.95,0.0,-0.99908,0.0,0.23523]
[1777482311824,39.69,75973.71,0.0,-0.99908,0.0,0.23517]
[1777482313838,39.69,75966.13,0.0,-0.99909,0.0,0.2333]
[1777482314845,39.69,75957.65,0.0,-0.9991,0.0,0.23123]
[1777482315852,39.69,75953.7,0.0,-0.9991,0.0,0.23027]
[1777482317884,39.69,75952.09,0.0,-0.99911,0.0,0.22988]
[1777482318019,39.69,75952.09,0.0,-0.99911,0.0,0.22988]
[1777482317969,39.69,75949.63,0.0,-0.99911,0.0,0.22929]
[1777482318782,39.69,75949.63,0.0,-0.99911,0.0,0.22929]
[1777482319017,39.69,75949.63,0.0,-0.99911,0.0,0.22929]
[1777482322901,39.69,75956.34,0.0,-0.9991,0.0,0.23091]
[1777482324532,39.69,75956.29,0.0,-0.9991,0.0,0.2309]
[1777482324536,39.69,75956.29,0.0,-0.9991,0.0,0.2309]
[1777482324771,39.69,75956.29,0.0,-0.9991,0.0,0.2309]
[1777482324915,39.69,75956.34,0.0,-0.9991,0.0,0.23091]
[1777482325922,39.69,75960.04,0.0,-0.9991,0.0,0.23181]
[1777482326929,39.69,75963.84,0.0,-0.99909,0.0,0.23274]
[1777482327936,39.69,75966.89,0.0,-0.99909,0.0,0.23349]
[1777482328273,39.69,75966.89,0.0,-0.99909,0.0,0.23349]
[1777482328325,39.69,75966.89,0.0,-0.99909,0.0,0.23349]
[1777482328520,39.69,75966.89,0.0,-0.99909,0.0,0.23349]
[1777482328943,39.69,75966.87,0.0,-0.99909,0.0,0.23349]
[1777482332971,39.69,75960.21,0.0,-0.9991,0.0,0.23161]
[1777482333978,39.69,75958.14,0.0,-0.9991,0.0,0.23111]
[1777482335992,39.69,75951.62,0.0,-0.99911,0.0,0.22953]
[1777482336527,39.69,75951.62,0.0,-0.99911,0.0,0.22953]
[1777482336572,39.69,75951.62,0.0,-0.99911,0.0,0.22953]
[1777482336770,39.69,75951.62,0.0,-0.99911,0.0,0.22953]
[1777482336999,39.69,75949.59,0.0,-0.99911,0.0,0.22904]
[1777482339015,39.69,75946.05,0.0,-0.99911,0.0,0.22818]
[1777482340416,39.69,75944.71,0.0,-0.99911,0.0,0.22786]
[1777482340521,39.69,75944.71,0.0,-0.99911,0.0,0.22786]
[1777482341029,39.69,75944.03,0.0,-0.99911,0.0,0.2277]
[1777482346064,39.69,75943.71,0.0,-0.99912,0.0,0.22762]
[1777482349086,39.69,75938.31,0.0,-0.99912,0.0,0.22633]
[1777482350092,39.69,75934.92,0.0,-0.99912,0.0,0.22552]
[1777482351524,39.69,75935.34,0.0,-0.99912,0.0,0.22562]
[1777482351772,39.69,75935.34,0.0,-0.99912,0.0,0.22562]
[1777482355127,39.69,75928.8,0.0,-0.99913,0.0,0.22407]
[1777482357141,39.69,75923.73,0.0,-0.99913,0.0,0.22287]
[1777482358508,39.69,75923.73,0.0,-0.99913,0.0,0.22287]
[1777482358514,39.69,75923.73,0.0,-0.99913,0.0,0.22287]
[1777482358519,39.69,75923.73,0.0,-0.99913,0.0,0.22287]
[1777482358775,39.69,75923.73,0.0,-0.99913,0.0,0.22287]
[1777482358842,39.69,75920.9,0.0,-0.99914,0.0,0.2222]
[1777482364193,39.69,75921.43,0.0,-0.99914,0.0,0.22233]
[1777482366741,39.69,75920.59,0.0,-0.99914,0.0,0.22213]
[1777482366768,39.69,75920.59,0.0,-0.99914,0.0,0.22213]
[1777482366792,39.69,75920.59,0.0,-0.99914,0.0,0.22213]
[1777482367019,39.69,75920.59,0.0,-0.99914,0.0,0.22213]
[1777482367107,39.69,75920.63,0.0,-0.99914,0.0,0.22214]
[1777482369228,39.69,75915.37,0.0,-0.99914,0.0,0.22091]
[1777482370268,39.69,75915.37,0.0,-0.99914,0.0,0.22091]
[1777482370979,39.69,75915.37,0.0,-0.99914,0.0,0.22091]
[1777482371021,39.69,75915.37,0.0,-0.99914,0.0,0.22091]
[1777482371050,39.69,75914.5,0.0,-0.99914,0.0,0.22071]
[1777482375732,39.69,75915.35,0.0,-0.99914,0.0,0.2209]
[1777482375767,39.69,75915.35,0.0,-0.99914,0.0,0.2209]
[1777482375831,39.69,75915.6,0.0,-0.99914,0.0,0.22096]
[1777482380305,39.69,75919.66,0.0,-0.99914,0.0,0.22191]
[1777482381885,39.69,75919.66,0.0,-0.99914,0.0,0.22191]
[1777482382019,39.69,75919.66,0.0,-0.99914,0.0,0.22191]
[1777482382143,39.69,75919.66,0.0,-0.99914,0.0,0.22191]
[1777482382120,39.69,75923.22,0.0,-0.99914,0.0,0.22275]
[1777482382269,39.69,75923.22,0.0,-0.99914,0.0,0.22275]
[1777482382319,39.69,75926.13,0.0,-0.99913,0.0,0.22344]
[1777482384458,39.69,75927.24,0.0,-0.99913,0.0,0.2237]
[1777482384519,39.69,75927.24,0.0,-0.99913,0.0,0.2237]
[1777482385340,39.69,75921.99,0.0,-0.99914,0.0,0.22246]
[1777482387487,39.69,75920.25,0.0,-0.99914,0.0,0.22205]
[1777482387517,39.69,75920.25,0.0,-0.99914,0.0,0.22205]
[1777482387588,39.69,75919.28,0.0,-0.99914,0.0,0.22182]
[1777482389278,39.69,75918.96,0.0,-0.99914,0.0,0.22175]
[1777482389517,39.69,75918.96,0.0,-0.99914,0.0,0.22175]
[1777482393803,39.69,75917.0,0.0,-0.99914,0.0,0.22106]
[1777482393856,39.69,75917.0,0.0,-0.99914,0.0,0.22106]
[1777482394022,39.69,75917.0,0.0,-0.99914,0.0,0.22106]
[1777482394092,39.69,75916.4,0.0,-0.99914,0.0,0.22092]
[1777482397424,39.69,75906.91,0.0,-0.99915,0.0,0.21871]
[1777482398431,39.69,75902.66,0.0,-0.99916,0.0,0.21773]
[1777482399438,39.69,75899.7,0.0,-0.99916,0.0,0.21704]
[1777482401591,39.69,75901.18,0.0,-0.99916,0.0,0.21738]
[1777482401769,39.69,75901.18,0.0,-0.99916,0.0,0.21738]
[1777482402022,39.69,75901.18,0.0,-0.99916,0.0,0.21738]
[1777482402059,39.69,75901.6,0.0,-0.99916,0.0,0.21748]
[1777482404473,39.69,75904.66,0.0,-0.99915,0.0,0.21819]
[1777482406202,39.69,75906.26,0.0,-0.99915,0.0,0.21856]
[1777482406269,39.69,75906.26,0.0,-0.99915,0.0,0.21856]
[1777482411322,39.69,75905.97,0.0,-0.99915,0.0,0.21849]
[1777482411518,39.69,75905.97,0.0,-0.99915,0.0,0.21849]
[1777482411522,39.69,75904.91,0.0,-0.99915,0.0,0.21825]
[1777482412505,39.69,75904.91,0.0,-0.99915,0.0,0.21825]
[1777482412526,39.69,75904.91,0.0,-0.99915,0.0,0.21825]
[1777482417471,39.69,75905.59,0.0,-0.99915,0.0,0.2184]
[1777482417519,39.69,75905.59,0.0,-0.99915,0.0,0.2184]
[1777482417971,39.69,75905.59,0.0,-0.99915,0.0,0.2184]
[1777482418019,39.69,75905.59,0.0,-0.99915,0.0,0.2184]
[1777482418073,39.69,75905.45,0.0,-0.99915,0.0,0.21837]
[1777482418572,39.69,75901.84,0.0,-0.99916,0.0,0.21754]
[1777482419890,39.69,75901.84,0.0,-0.99916,0.0,0.21754]
[1777482420024,39.69,75901.84,0.0,-0.99916,0.0,0.21754]
[1777482420109,39.69,75888.33,0.0,-0.99917,0.0,0.21444]
[1777482420586,39.69,75885.63,0.0,-0.99917,0.0,0.21383]
[1777482422600,39.69,75879.94,0.0,-0.99918,0.0,0.21254]
[1777482423433,39.69,75879.94,0.0,-0.99918,0.0,0.21254]
[1777482423517,39.69,75879.94,0.0,-0.99918,0.0,0.21254]
[1777482423677,39.69,75879.94,0.0,-0.99918,0.0,0.21254]
[1777482423769,39.69,75879.94,0.0,-0.99918,0.0,0.21254]
[1777482423779,39.69,75879.45,0.0,-0.99918,0.0,0.21243]
[1777482427635,39.69,75888.14,0.0,-0.99917,0.0,0.2144]
[1777482429206,39.69,75888.14,0.0,-0.99917,0.0,0.2144]
[1777482428642,39.69,75890.85,0.0,-0.99917,0.0,0.21501]
[1777482429269,39.69,75890.85,0.0,-0.99917,0.0,0.21501]
[1777482433883,39.69,75891.33,0.0,-0.99917,0.0,0.21512]
[1777482434019,39.69,75891.33,0.0,-0.99917,0.0,0.21512]
[1777482434396,39.69,75892.27,0.0,-0.99917,0.0,0.21534]
[1777482434518,39.69,75892.27,0.0,-0.99917,0.0,0.21534]
[1777482434684,39.69,75892.73,0.0,-0.99917,0.0,0.21544]
[1777482437086,39.69,75891.65,0.0,-0.99917,0.0,0.2152]
[1777482437268,39.69,75892.09,0.0,-0.99917,0.0,0.2153]
[1777482441792,39.69,75892.47,0.0,-0.99917,0.0,0.21538]
[1777482442017,39.69,75892.47,0.0,-0.99917,0.0,0.21538]
[1777482442118,39.69,75897.25,0.0,-0.99916,0.0,0.21648]
[1777482442556,39.69,75897.25,0.0,-0.99916,0.0,0.21648]
[1777482442767,39.69,75897.25,0.0,-0.99916,0.0,0.21648]
[1777482448785,39.69,75900.24,0.0,-0.99916,0.0,0.21717]
[1777482449792,39.69,75897.8,0.0,-0.99916,0.0,0.21661]
[1777482451378,39.69,75897.23,0.0,-0.99916,0.0,0.21648]
[1777482451517,39.69,75897.23,0.0,-0.99916,0.0,0.21648]
[1777482451603,39.69,75897.23,0.0,-0.99916,0.0,0.21648]
[1777482451768,39.69,75897.23,0.0,-0.99916,0.0,0.21648]
[1777482451806,39.69,75897.6,0.0,-0.99916,0.0,0.21633]
[1777482452813,39.69,75894.8,0.0,-0.99916,0.0,0.21569]
[1777482455281,39.69,75895.42,0.0,-0.99916,0.0,0.21583]
[1777482455519,39.69,75895.42,0.0,-0.99916,0.0,0.21583]
[1777482458855,39.69,75891.43,0.0,-0.99917,0.0,0.21492]
[1777482459435,39.69,75891.43,0.0,-0.99917,0.0,0.21492]
[1777482459523,39.69,75891.43,0.0,-0.99917,0.0,0.21492]
[1777482459621,39.69,75891.43,0.0,-0.99917,0.0,0.21492]
[1777482459768,39.69,75891.43,0.0,-0.99917,0.0,0.21492]
[1777482459862,39.69,75892.21,0.0,-0.99917,0.0,0.2151]
[1777482464897,39.69,75892.91,0.0,-0.99917,0.0,0.21526]
[1777482469141,39.69,75893.16,0.0,-0.99917,0.0,0.21532]
[1777482469242,39.69,75895.58,0.0,-0.99916,0.0,0.21587]
[1777482469269,39.69,75895.58,0.0,-0.99916,0.0,0.21587]
[1777482469374,39.69,75895.58,0.0,-0.99916,0.0,0.21587]
[1777482469517,39.69,75895.58,0.0,-0.99916,0.0,0.21587]
[1777482469935,39.69,75897.87,0.0,-0.99916,0.0,0.21639]
[1777482470942,39.69,75901.94,0.0,-0.99916,0.0,0.21733]
[1777482471949,39.69,75910.06,0.0,-0.99915,0.0,0.21921]
[1777482472446,39.69,75910.06,0.0,-0.99915,0.0,0.21921]
[1777482472518,39.69,75910.06,0.0,-0.99915,0.0,0.21921]
[1777482472956,39.69,75915.17,0.0,-0.99915,0.0,0.2204]
[1777482473963,39.69,75917.43,0.0,-0.99914,0.0,0.22093]
[1777482474970,39.69,75920.25,0.0,-0.99914,0.0,0.22159]
[1777482475667,39.69,75920.25,0.0,-0.99914,0.0,0.22159]
[1777482475778,39.69,75920.25,0.0,-0.99914,0.0,0.22159]
[1777482475977,39.69,75920.44,0.0,-0.99914,0.0,0.22163]
[1777482476409,39.69,75920.44,0.0,-0.99914,0.0,0.22163]
[1777482476517,39.69,75920.44,0.0,-0.99914,0.0,0.22163]
[1777482482022,39.69,75920.86,0.0,-0.99914,0.0,0.22173]
[1777482483029,39.69,75917.08,0.0,-0.99914,0.0,0.22084]
[1777482484036,39.69,75914.97,0.0,-0.99915,0.0,0.22035]
[1777482485494,39.69,75915.39,0.0,-0.99914,0.0,0.22045]
[1777482485518,39.69,75915.39,0.0,-0.99914,0.0,0.22045]
[1777482486049,39.69,75914.88,0.0,-0.99915,0.0,0.22033]
[1777482490038,39.69,75915.74,0.0,-0.99914,0.0,0.22053]
[1777482490268,39.69,75915.74,0.0,-0.99914,0.0,0.22053]
[1777482490078,39.69,75917.51,0.0,-0.99914,0.0,0.22094]
[1777482491086,39.69,75919.06,0.0,-0.99914,0.0,0.22131]
[1777482496121,39.69,75918.88,0.0,-0.99914,0.0,0.22126]
[1777482501156,39.69,75919.0,0.0,-0.99914,0.0,0.22129]
[1777482506195,39.69,75917.74,0.0,-0.99914,0.0,0.221]
[1777482507203,39.69,75919.73,0.0,-0.99914,0.0,0.22146]
[1777482510241,39.69,75921.15,0.0,-0.99914,0.0,0.2218]
[1777482510269,39.69,75921.15,0.0,-0.99914,0.0,0.2218]
[1777482511233,39.69,75920.51,0.0,-0.99914,0.0,0.22141]
[1777482514270,39.69,75920.64,0.0,-0.99914,0.0,0.22144]
[1777482522160,39.69,75919.25,0.0,-0.99914,0.0,0.22112]
[1777482522268,39.69,75919.25,0.0,-0.99914,0.0,0.22112]
[1777482522267,39.69,75919.25,0.0,-0.99914,0.0,0.22112]
[1777482523259,39.69,75919.25,0.0,-0.99914,0.0,0.22112]
[1777482523268,39.69,75919.25,0.0,-0.99914,0.0,0.22112]
[1777482522307,39.69,75919.29,0.0,-0.99914,0.0,0.22113]
[1777482526334,39.69,75921.2,0.0,-0.99914,0.0,0.22158]
[1777482527707,39.69,75921.2,0.0,-0.99914,0.0,0.22158]
[1777482527769,39.69,75921.2,0.0,-0.99914,0.0,0.22158]
[1777482528070,39.69,75921.2,0.0,-0.99914,0.0,0.22158]
[1777482528273,39.69,75921.2,0.0,-0.99914,0.0,0.22158]
[1777482528119,39.69,75920.77,0.0,-0.99914,0.0,0.22148]
[1777482528349,39.69,75921.27,0.0,-0.99914,0.0,0.22159]
[1777482533384,39.69,75922.17,0.0,-0.99914,0.0,0.2218]
[1777482538828,39.69,75923.76,0.0,-0.99914,0.0,0.22218]
[1777482539018,39.69,75923.76,0.0,-0.99914,0.0,0.22218]
[1777482542774,39.69,75923.57,0.0,-0.99914,0.0,0.22213]
[1777482542908,39.69,75923.57,0.0,-0.99914,0.0,0.22213]
[1777482543026,39.69,75923.57,0.0,-0.99914,0.0,0.22213]
[1777482543127,39.69,75918.79,0.0,-0.99914,0.0,0.22101]
[1777482543454,39.69,75915.84,0.0,-0.99915,0.0,0.22032]
[1777482545055,39.69,75915.84,0.0,-0.99915,0.0,0.22032]
[1777482545237,39.69,75915.84,0.0,-0.99915,0.0,0.22032]
[1777482545268,39.69,75915.84,0.0,-0.99915,0.0,0.22032]
[1777482545107,39.69,75911.36,0.0,-0.99915,0.0,0.21928]
[1777482545468,39.69,75909.17,0.0,-0.99915,0.0,0.21877]
[1777482549496,39.69,75911.09,0.0,-0.99915,0.0,0.21922]
[1777482551611,39.69,75910.74,0.0,-0.99915,0.0,0.21914]
[1777482551769,39.69,75910.74,0.0,-0.99915,0.0,0.21914]
[1777482555672,39.69,75911.31,0.0,-0.99915,0.0,0.21927]
[1777482555771,39.69,75911.31,0.0,-0.99915,0.0,0.21927]
[1777482561579,39.69,75911.17,0.0,-0.99915,0.0,0.21924]
[1777482566615,39.69,75910.27,0.0,-0.99915,0.0,0.21903]
[1777482568630,39.69,75907.01,0.0,-0.99915,0.0,0.21827]
[1777482570084,39.69,75907.01,0.0,-0.99915,0.0,0.21827]
[1777482570276,39.69,75907.01,0.0,-0.99915,0.0,0.21827]
[1777482572657,39.69,75904.42,0.0,-0.99916,0.0,0.21744]
[1777482577693,39.69,75904.19,0.0,-0.99916,0.0,0.21739]
[1777482578770,39.69,75904.19,0.0,-0.99916,0.0,0.21739]
[1777482579018,39.69,75904.19,0.0,-0.99916,0.0,0.21739]
[1777482579707,39.69,75898.8,0.0,-0.99916,0.0,0.21615]
[1777482580714,39.69,75895.06,0.0,-0.99917,0.0,0.21529]
[1777482582328,39.69,75895.06,0.0,-0.99917,0.0,0.21529]
[1777482582520,39.69,75895.74,0.0,-0.99917,0.0,0.21545]
[1777482587763,39.69,75894.67,0.0,-0.99917,0.0,0.21521]
[1777482589777,39.69,75893.08,0.0,-0.99917,0.0,0.21484]
[1777482590784,39.69,75895.59,0.0,-0.99917,0.0,0.21542]
[1777482591377,39.69,75895.59,0.0,-0.99917,0.0,0.21542]
[1777482592269,39.69,75895.59,0.0,-0.99917,0.0,0.21542]
[1777482592370,39.69,75895.62,0.0,-0.99917,0.0,0.21542]
[1777482592798,39.69,75900.96,0.0,-0.99916,0.0,0.21665]
[1777482593805,39.69,75906.16,0.0,-0.99916,0.0,0.21784]
[1777482594607,39.69,75906.16,0.0,-0.99916,0.0,0.21784]
[1777482594768,39.69,75906.16,0.0,-0.99916,0.0,0.21784]
[1777482594811,39.69,75908.58,0.0,-0.99915,0.0,0.2184]
[1777482596274,39.69,75908.58,0.0,-0.99915,0.0,0.2184]
[1777482596375,39.69,75907.93,0.0,-0.99915,0.0,0.21825]
[1777482601458,39.69,75906.79,0.0,-0.99915,0.0,0.21799]
[1777482601517,39.69,75906.79,0.0,-0.99915,0.0,0.21799]
[1777482606896,39.69,75906.85,0.0,-0.99915,0.0,0.218]
[1777482608392,39.69,75905.59,0.0,-0.99916,0.0,0.21771]
[1777482608517,39.69,75905.59,0.0,-0.99916,0.0,0.21771]
[1777482613947,39.69,75905.65,0.0,-0.99916,0.0,0.21773]
[1777482616139,39.69,75905.58,0.0,-0.99916,0.0,0.21771]
[1777482616267,39.69,75905.58,0.0,-0.99916,0.0,0.21771]
[1777482616396,39.69,75905.58,0.0,-0.99916,0.0,0.21771]
[1777482616523,39.69,75906.3,0.0,-0.99916,0.0,0.21788]
[1777482616967,39.69,75906.53,0.0,-0.99916,0.0,0.21793]
[1777482622002,39.69,75909.12,0.0,-0.99915,0.0,0.21853]
[1777482622605,39.69,75909.12,0.0,-0.99915,0.0,0.21853]
[1777482622768,39.69,75909.12,0.0,-0.99915,0.0,0.21853]
[1777482627037,39.69,75917.79,0.0,-0.99914,0.0,0.22055]
[1777482627749,39.69,75917.79,0.0,-0.99914,0.0,0.22055]
[1777482627769,39.69,75917.79,0.0,-0.99914,0.0,0.22055]
[1777482629051,39.69,75924.81,0.0,-0.99914,0.0,0.22219]
[1777482629426,39.69,75924.81,0.0,-0.99914,0.0,0.22219]
[1777482629518,39.69,75924.81,0.0,-0.99914,0.0,0.22219]
[1777482629710,39.69,75924.81,0.0,-0.99914,0.0,0.22219]
[1777482629769,39.69,75924.81,0.0,-0.99914,0.0,0.22219]
[1777482630058,39.69,75927.8,0.0,-0.99913,0.0,0.22289]
[1777482633079,39.69,75930.42,0.0,-0.99913,0.0,0.22328]
[1777482636100,39.69,75925.69,0.0,-0.99914,0.0,0.22216]
[1777482637271,39.69,75925.69,0.0,-0.99914,0.0,0.22216]
[1777482637518,39.69,75925.71,0.0,-0.99914,0.0,0.22217]
[1777482642637,39.69,75924.44,0.0,-0.99914,0.0,0.22187]
[1777482642769,39.69,75924.44,0.0,-0.99914,0.0,0.22187]
[1777482643149,39.69,75924.19,0.0,-0.99914,0.0,0.22181]
[1777482645163,39.69,75927.72,0.0,-0.99914,0.0,0.22264]
[1777482646881,39.69,75927.73,0.0,-0.99914,0.0,0.22264]
[1777482647021,39.69,75927.73,0.0,-0.99914,0.0,0.22264]
[1777482652212,39.69,75929.3,0.0,-0.99913,0.0,0.22301]
[1777482653708,39.69,75930.83,0.0,-0.99913,0.0,0.22337]
[1777482653769,39.69,75930.83,0.0,-0.99913,0.0,0.22337]
[1777482654093,39.69,75930.83,0.0,-0.99913,0.0,0.22337]
[1777482654268,39.69,75930.83,0.0,-0.99913,0.0,0.22337]
[1777482654369,39.69,75932.66,0.0,-0.99913,0.0,0.22381]
[1777482655233,39.69,75936.08,0.0,-0.99913,0.0,0.22462]
[1777482657247,39.69,75939.61,0.0,-0.99912,0.0,0.22546]
[1777482657596,39.69,75939.61,0.0,-0.99912,0.0,0.22546]
[1777482657767,39.69,75939.61,0.0,-0.99912,0.0,0.22546]
[1777482662478,39.69,75937.46,0.0,-0.99913,0.0,0.22495]
[1777482662517,39.69,75937.46,0.0,-0.99913,0.0,0.22495]
[1777482663433,39.69,75937.46,0.0,-0.99913,0.0,0.22495]
[1777482663518,39.69,75938.05,0.0,-0.99913,0.0,0.22509]
[1777482664296,39.69,75937.79,0.0,-0.99913,0.0,0.22502]
[1777482665303,39.69,75945.59,0.0,-0.99912,0.0,0.22688]
[1777482666310,39.69,75947.56,0.0,-0.99912,0.0,0.22736]
[1777482667184,39.69,75947.56,0.0,-0.99912,0.0,0.22736]
[1777482667267,39.69,75947.56,0.0,-0.99912,0.0,0.22736]
[1777482670587,39.69,75946.55,0.0,-0.99912,0.0,0.22711]
[1777482670770,39.69,75946.55,0.0,-0.99912,0.0,0.22711]
[1777482671698,39.69,75948.12,0.0,-0.99912,0.0,0.22749]
[1777482671768,39.69,75948.12,0.0,-0.99912,0.0,0.22749]
[1777482672352,39.69,75948.72,0.0,-0.99911,0.0,0.22764]
[1777482676067,39.69,75947.4,0.0,-0.99912,0.0,0.22732]
[1777482676267,39.69,75947.4,0.0,-0.99912,0.0,0.22732]
[1777482678394,39.69,75942.52,0.0,-0.99912,0.0,0.22615]
[1777482679401,39.69,75939.14,0.0,-0.99912,0.0,0.22534]
[1777482680379,39.69,75939.14,0.0,-0.99912,0.0,0.22534]
[1777482680522,39.69,75938.61,0.0,-0.99912,0.0,0.22522]
[1777482680716,39.69,75938.61,0.0,-0.99912,0.0,0.22522]
[1777482680768,39.69,75938.61,0.0,-0.99912,0.0,0.22522]
[1777482681415,39.69,75938.45,0.0,-0.99912,0.0,0.22518]
[1777482683583,39.69,75935.77,0.0,-0.99913,0.0,0.22454]
[1777482683778,39.69,75935.77,0.0,-0.99913,0.0,0.22454]
[1777482687990,39.69,75933.23,0.0,-0.99913,0.0,0.22394]
[1777482688020,39.69,75933.23,0.0,-0.99913,0.0,0.22394]
[1777482688136,39.69,75933.23,0.0,-0.99913,0.0,0.22394]
[1777482688269,39.69,75933.23,0.0,-0.99913,0.0,0.22394]
[1777482688464,39.69,75931.35,0.0,-0.99913,0.0,0.2235]
[1777482693957,39.69,75927.64,0.0,-0.99914,0.0,0.22239]
[1777482694021,39.69,75927.64,0.0,-0.99914,0.0,0.22239]
[1777482699541,39.69,75929.29,0.0,-0.99913,0.0,0.22278]
[1777482704202,39.69,75931.67,0.0,-0.99913,0.0,0.22334]
[1777482704268,39.69,75931.67,0.0,-0.99913,0.0,0.22334]
[1777482704800,39.69,75931.77,0.0,-0.99913,0.0,0.22336]
[1777482705017,39.69,75931.77,0.0,-0.99913,0.0,0.22336]
[1777482705119,39.69,75931.7,0.0,-0.99913,0.0,0.22335]
[1777482709472,39.69,75931.49,0.0,-0.99913,0.0,0.2233]
[1777482709519,39.69,75930.6,0.0,-0.99913,0.0,0.22309]
[1777482713009,39.69,75931.17,0.0,-0.99913,0.0,0.22322]
[1777482713021,39.69,75931.17,0.0,-0.99913,0.0,0.22322]
[1777482713055,39.69,75931.78,0.0,-0.99913,0.0,0.22336]
[1777482715653,39.69,75922.64,0.0,-0.99914,0.0,0.22122]
[1777482716629,39.69,75922.64,0.0,-0.99914,0.0,0.22122]
[1777482716768,39.69,75922.64,0.0,-0.99914,0.0,0.22122]
[1777482716869,39.69,75917.11,0.0,-0.99915,0.0,0.21992]
[1777482720688,39.69,75916.05,0.0,-0.99915,0.0,0.21968]
[1777482722701,39.69,75911.8,0.0,-0.99915,0.0,0.21869]
[1777482726730,39.69,75916.56,0.0,-0.99915,0.0,0.2198]
[1777482727679,39.69,75916.56,0.0,-0.99915,0.0,0.2198]
[1777482727768,39.69,75916.56,0.0,-0.99915,0.0,0.2198]
[1777482728243,39.69,75916.56,0.0,-0.99915,0.0,0.2198]
[1777482728268,39.69,75916.56,0.0,-0.99915,0.0,0.2198]
[1777482728340,39.69,75920.53,0.0,-0.99914,0.0,0.22072]
[1777482730272,39.69,75920.71,0.0,-0.99914,0.0,0.22076]
[1777482735793,39.69,75920.21,0.0,-0.99914,0.0,0.22065]
[1777482738084,39.69,75921.67,0.0,-0.99914,0.0,0.22099]
[1777482738268,39.69,75921.67,0.0,-0.99914,0.0,0.22099]
[1777482738331,39.69,75921.67,0.0,-0.99914,0.0,0.22099]
[1777482738519,39.69,75921.67,0.0,-0.99914,0.0,0.22099]
[1777482738351,39.69,75924.99,0.0,-0.99914,0.0,0.22177]
[1777482741387,39.69,75924.91,0.0,-0.99914,0.0,0.22175]
[1777482741518,39.69,75924.91,0.0,-0.99914,0.0,0.22175]
[1777482742841,39.69,75929.55,0.0,-0.99913,0.0,0.22284]
[1777482746654,39.69,75927.62,0.0,-0.99914,0.0,0.22238]
[1777482746743,39.69,75927.62,0.0,-0.99914,0.0,0.22238]
[1777482746770,39.69,75927.62,0.0,-0.99914,0.0,0.22238]
[1777482746870,39.69,75927.65,0.0,-0.99914,0.0,0.22239]
[1777482751905,39.69,75926.44,0.0,-0.99914,0.0,0.22187]
[1777482754187,39.69,75926.47,0.0,-0.99914,0.0,0.22188]
[1777482754232,39.69,75926.47,0.0,-0.99914,0.0,0.22188]
[1777482754269,39.69,75926.47,0.0,-0.99914,0.0,0.22188]
[1777482754288,39.69,75926.51,0.0,-0.99914,0.0,0.22189]
[1777482759961,39.69,75926.55,0.0,-0.99914,0.0,0.2219]
[1777482761236,39.69,75926.55,0.0,-0.99914,0.0,0.2219]
[1777482761268,39.69,75926.55,0.0,-0.99914,0.0,0.2219]
[1777482761603,39.69,75926.13,0.0,-0.99914,0.0,0.2218]
[1777482761769,39.69,75926.13,0.0,-0.99914,0.0,0.2218]
[1777482761975,39.69,75923.11,0.0,-0.99914,0.0,0.22109]
[1777482763122,39.69,75923.11,0.0,-0.99914,0.0,0.22109]
[1777482763268,39.69,75923.11,0.0,-0.99914,0.0,0.22109]
[1777482767010,39.69,75919.74,0.0,-0.99915,0.0,0.2203]
[1777482767741,39.69,75919.74,0.0,-0.99915,0.0,0.2203]
[1777482767768,39.69,75919.74,0.0,-0.99915,0.0,0.2203]
[1777482768640,39.69,75916.69,0.0,-0.99915,0.0,0.21959]
[1777482768768,39.69,75916.69,0.0,-0.99915,0.0,0.21959]
[1777482769028,39.69,75911.24,0.0,-0.99915,0.0,0.21833]
[1777482772635,39.69,75909.93,0.0,-0.99915,0.0,0.21803]
[1777482772768,39.69,75909.93,0.0,-0.99915,0.0,0.21803]
[1777482778465,39.69,75908.35,0.0,-0.99916,0.0,0.21766]
[1777482778518,39.69,75908.35,0.0,-0.99916,0.0,0.21766]
[1777482778512,39.69,75907.67,0.0,-0.99916,0.0,0.2175]
[1777482780105,39.69,75901.57,0.0,-0.99916,0.0,0.2161]
[1777482781112,39.69,75896.36,0.0,-0.99917,0.0,0.21491]
[1777482782665,39.69,75895.52,0.0,-0.99917,0.0,0.21472]
[1777482782775,39.69,75895.52,0.0,-0.99917,0.0,0.21472]
[1777482786331,39.69,75896.17,0.0,-0.99917,0.0,0.21487]
[1777482786517,39.69,75896.17,0.0,-0.99917,0.0,0.21487]
[1777482786392,39.69,75896.69,0.0,-0.99917,0.0,0.21498]
[1777482792018,39.69,75896.38,0.0,-0.99917,0.0,0.21491]
[1777482792268,39.69,75896.38,0.0,-0.99917,0.0,0.21491]
[1777482798231,39.69,75897.73,0.0,-0.99917,0.0,0.21522]
[1777482798717,39.69,75897.73,0.0,-0.99917,0.0,0.21522]
[1777482798768,39.69,75897.73,0.0,-0.99917,0.0,0.21522]
[1777482798816,39.69,75897.73,0.0,-0.99917,0.0,0.21522]
[1777482799018,39.69,75897.73,0.0,-0.99917,0.0,0.21522]
[1777482799238,39.69,75896.59,0.0,-0.99917,0.0,0.21496]
[1777482804446,39.69,75895.75,0.0,-0.99917,0.0,0.21477]
[1777482804518,39.69,75895.75,0.0,-0.99917,0.0,0.21477]
[1777482809503,39.69,75895.75,0.0,-0.99917,0.0,0.21477]
[1777482809517,39.69,75895.75,0.0,-0.99917,0.0,0.21477]
[1777482809716,39.69,75894.8,0.0,-0.99917,0.0,0.21455]
[1777482809768,39.69,75894.8,0.0,-0.99917,0.0,0.21455]
[1777482810315,39.69,75895.89,0.0,-0.99917,0.0,0.2148]
[1777482815350,39.69,75896.39,0.0,-0.99917,0.0,0.21469]
[1777482816965,39.69,75896.51,0.0,-0.99917,0.0,0.21472]
[1777482817018,39.69,75896.51,0.0,-0.99917,0.0,0.21472]
[1777482817364,39.69,75899.82,0.0,-0.99917,0.0,0.21547]
[1777482818371,39.69,75908.13,0.0,-0.99916,0.0,0.21738]
[1777482819445,39.69,75908.13,0.0,-0.99916,0.0,0.21738]
[1777482819521,39.69,75908.13,0.0,-0.99916,0.0,0.21738]
[1777482819546,39.69,75913.68,0.0,-0.99915,0.0,0.21866]
[1777482819730,39.69,75913.68,0.0,-0.99915,0.0,0.21866]
[1777482819769,39.69,75913.68,0.0,-0.99915,0.0,0.21866]
[1777482820385,39.69,75913.09,0.0,-0.99915,0.0,0.21853]
[1777482823449,39.69,75911.82,0.0,-0.99915,0.0,0.21823]
[1777482823522,39.69,75911.82,0.0,-0.99915,0.0,0.21823]
[1777482828441,39.69,75908.28,0.0,-0.99916,0.0,0.21742]
[1777482829447,39.69,75908.28,0.0,-0.99916,0.0,0.21742]
[1777482829518,39.69,75908.28,0.0,-0.99916,0.0,0.21742]
[1777482830049,39.69,75908.76,0.0,-0.99916,0.0,0.21753]
[1777482830268,39.69,75908.76,0.0,-0.99916,0.0,0.21753]
[1777482830455,39.69,75908.19,0.0,-0.99916,0.0,0.2174]
[1777482833898,39.69,75906.95,0.0,-0.99916,0.0,0.21711]
[1777482834018,39.69,75906.95,0.0,-0.99916,0.0,0.21711]
[1777482838745,39.69,75907.28,0.0,-0.99916,0.0,0.21719]
[1777482838769,39.69,75907.28,0.0,-0.99916,0.0,0.21719]
[1777482839294,39.69,75907.28,0.0,-0.99916,0.0,0.21719]
[1777482839519,39.69,75907.28,0.0,-0.99916,0.0,0.21719]
[1777482839585,39.69,75907.6,0.0,-0.99916,0.0,0.21726]
[1777482844134,39.69,75907.72,0.0,-0.99916,0.0,0.21729]
[1777482844267,39.69,75907.72,0.0,-0.99916,0.0,0.21729]
[1777482847113,39.69,75906.29,0.0,-0.99916,0.0,0.21696]
[1777482847269,39.69,75906.29,0.0,-0.99916,0.0,0.21696]
[1777482847574,39.69,75907.05,0.0,-0.99916,0.0,0.21713]
[1777482847987,39.69,75907.05,0.0,-0.99916,0.0,0.21713]
[1777482848020,39.69,75907.05,0.0,-0.99916,0.0,0.21713]
[1777482850594,39.69,75911.04,0.0,-0.99915,0.0,0.21805]
[1777482851494,39.69,75911.04,0.0,-0.99915,0.0,0.21805]
[1777482851519,39.69,75911.04,0.0,-0.99915,0.0,0.21805]
[1777482851602,39.69,75918.46,0.0,-0.99915,0.0,0.21977]
[1777482851850,39.69,75918.46,0.0,-0.99915,0.0,0.21977]
[1777482851972,39.69,75918.46,0.0,-0.99915,0.0,0.21977]
[1777482852609,39.69,75922.34,0.0,-0.99914,0.0,0.22068]
[1777482856244,39.69,75921.68,0.0,-0.99914,0.0,0.22053]
[1777482856269,39.69,75921.68,0.0,-0.99914,0.0,0.22053]
[1777482858652,39.69,75914.84,0.0,-0.99915,0.0,0.21893]
[1777482859032,39.69,75914.84,0.0,-0.99915,0.0,0.21893]
[1777482859268,39.69,75914.84,0.0,-0.99915,0.0,0.21893]
[1777482859369,39.69,75914.84,0.0,-0.99915,0.0,0.21893]
[1777482860362,39.69,75914.84,0.0,-0.99915,0.0,0.21893]
[1777482860517,39.69,75914.84,0.0,-0.99915,0.0,0.21893]
[1777482860619,39.69,75911.03,0.0,-0.99915,0.0,0.21805]
[1777482865348,39.69,75910.03,0.0,-0.99916,0.0,0.21782]
[1777482865492,39.69,75910.03,0.0,-0.99916,0.0,0.21782]
[1777482865518,39.69,75910.03,0.0,-0.99916,0.0,0.21782]
[1777482865587,39.69,75909.05,0.0,-0.99916,0.0,0.21759]
[1777482869389,39.69,75910.27,0.0,-0.99916,0.0,0.21788]
[1777482869517,39.69,75910.27,0.0,-0.99916,0.0,0.21788]
[1777482869548,39.69,75909.66,0.0,-0.99916,0.0,0.21773]
[1777482869790,39.69,75909.66,0.0,-0.99916,0.0,0.21773]
[1777482870018,39.69,75909.66,0.0,-0.99916,0.0,0.21773]
[1777482872838,39.69,75908.69,0.0,-0.99916,0.0,0.21728]
[1777482873234,39.69,75908.69,0.0,-0.99916,0.0,0.21728]
[1777482873271,39.69,75908.69,0.0,-0.99916,0.0,0.21728]
[1777482873327,39.69,75907.16,0.0,-0.99916,0.0,0.21693]
[1777482875771,39.69,75903.98,0.0,-0.99916,0.0,0.2162]
[1777482880806,39.69,75902.29,0.0,-0.99916,0.0,0.21581]
[1777482885840,39.69,75900.16,0.0,-0.99917,0.0,0.21532]
[1777482888861,39.69,75903.69,0.0,-0.99916,0.0,0.21613]
[1777482889869,39.69,75907.1,0.0,-0.99916,0.0,0.21691]
[1777482894904,39.69,75905.32,0.0,-0.99916,0.0,0.21651]
[1777482899940,39.69,75905.33,0.0,-0.99916,0.0,0.21651]
[1777482903968,39.69,75901.49,0.0,-0.99916,0.0,0.21563]
[1777482909003,39.69,75903.57,0.0,-0.99916,0.0,0.2161]
[1777482915045,39.69,75905.02,0.0,-0.99916,0.0,0.21644]
[1777482920080,39.69,75903.06,0.0,-0.99916,0.0,0.21599]
[1777482924108,39.69,75894.27,0.0,-0.99917,0.0,0.21398]
[1777482925115,39.69,75884.79,0.0,-0.99918,0.0,0.21183]
[1777482926122,39.69,75883.42,0.0,-0.99918,0.0,0.21153]
[1777482929133,39.69,75883.45,0.0,-0.99918,0.0,0.21153]
[1777482929268,39.69,75883.45,0.0,-0.99918,0.0,0.21153]
[1777482932164,39.69,75877.4,0.0,-0.99919,0.0,0.20995]
[1777482932916,39.69,75877.4,0.0,-0.99919,0.0,0.20995]
[1777482933022,39.69,75877.4,0.0,-0.99919,0.0,0.20995]
[1777482933171,39.69,75875.43,0.0,-0.99919,0.0,0.20951]
[1777482934178,39.69,75871.84,0.0,-0.99919,0.0,0.20871]
[1777482939217,39.69,75869.9,0.0,-0.99919,0.0,0.20828]
[1777482940269,39.69,75871.09,0.0,-0.99919,0.0,0.20854]
[1777482946262,39.69,75869.75,0.0,-0.9992,0.0,0.20825]
[1777482946809,39.69,75869.75,0.0,-0.9992,0.0,0.20825]
[1777482947019,39.69,75869.75,0.0,-0.9992,0.0,0.20825]
[1777482947401,39.69,75869.75,0.0,-0.9992,0.0,0.20825]
[1777482947519,39.69,75869.75,0.0,-0.9992,0.0,0.20825]
[1777482947610,39.69,75869.85,0.0,-0.99919,0.0,0.20827]
[1777482951863,39.69,75870.05,0.0,-0.99919,0.0,0.20831]
[1777482951957,39.69,75870.05,0.0,-0.99919,0.0,0.20831]
[1777482952018,39.69,75870.05,0.0,-0.99919,0.0,0.20831]
[1777482952304,39.69,75870.9,0.0,-0.99919,0.0,0.2085]
[1777482954999,39.69,75871.8,0.0,-0.99919,0.0,0.2087]
[1777482955018,39.69,75871.8,0.0,-0.99919,0.0,0.2087]
[1777482955048,39.69,75871.8,0.0,-0.99919,0.0,0.2087]
[1777482955267,39.69,75871.8,0.0,-0.99919,0.0,0.2087]
[1777482955325,39.69,75870.92,0.0,-0.99919,0.0,0.20851]
[1777482960304,39.69,75871.92,0.0,-0.99919,0.0,0.20873]
[1777482960313,39.69,75871.92,0.0,-0.99919,0.0,0.20873]
[1777482960518,39.69,75871.92,0.0,-0.99919,0.0,0.20873]
[1777482960540,39.69,75871.35,0.0,-0.99919,0.0,0.2086]
[1777482962664,39.69,75871.35,0.0,-0.99919,0.0,0.2086]
[1777482963381,39.69,75884.21,0.0,-0.99918,0.0,0.21148]
[1777482964388,39.69,75893.28,0.0,-0.99917,0.0,0.21353]
[1777482965395,39.69,75893.7,0.0,-0.99917,0.0,0.21362]
[1777482966458,39.69,75893.7,0.0,-0.99917,0.0,0.21362]
[1777482969423,39.69,75898.71,0.0,-0.99917,0.0,0.21476]
[1777482971575,39.69,75900.24,0.0,-0.99917,0.0,0.21511]
[1777482971769,39.69,75900.24,0.0,-0.99917,0.0,0.21511]
[1777482977478,39.69,75900.73,0.0,-0.99917,0.0,0.21523]
[1777482977847,39.69,75900.73,0.0,-0.99917,0.0,0.21523]
[1777482977955,39.69,75900.73,0.0,-0.99917,0.0,0.21523]
[1777482978022,39.69,75900.73,0.0,-0.99917,0.0,0.21523]
[1777482978486,39.69,75901.15,0.0,-0.99917,0.0,0.21532]
[1777482982361,39.69,75899.32,0.0,-0.99917,0.0,0.2149]
[1777482982433,39.69,75899.32,0.0,-0.99917,0.0,0.2149]
[1777482982519,39.69,75899.32,0.0,-0.99917,0.0,0.2149]
[1777482982523,39.69,75900.12,0.0,-0.99917,0.0,0.21509]
[1777482985534,39.69,75896.96,0.0,-0.99917,0.0,0.21437]
[1777482986292,39.69,75896.96,0.0,-0.99917,0.0,0.21437]
[1777482986409,39.69,75896.96,0.0,-0.99917,0.0,0.21437]
[1777482986522,39.69,75896.96,0.0,-0.99917,0.0,0.21437]
[1777482986542,39.69,75896.51,0.0,-0.99917,0.0,0.21426]
[1777482990059,39.69,75897.42,0.0,-0.99917,0.0,0.21447]
[1777482990109,39.69,75897.42,0.0,-0.99917,0.0,0.21447]
[1777482990271,39.69,75897.42,0.0,-0.99917,0.0,0.21447]
[1777482990570,39.69,75897.51,0.0,-0.99917,0.0,0.21449]
[1777482994485,39.69,75894.71,0.0,-0.99917,0.0,0.21363]
[1777482994518,39.69,75894.71,0.0,-0.99917,0.0,0.21363]
[1777482994589,39.69,75894.71,0.0,-0.99917,0.0,0.21363]
[1777482994769,39.69,75894.71,0.0,-0.99917,0.0,0.21363]
[1777482994598,39.69,75893.11,0.0,-0.99917,0.0,0.21326]
[1777482999635,39.69,75891.16,0.0,-0.99918,0.0,0.21282]
[1777483002240,39.69,75893.86,0.0,-0.99917,0.0,0.21343]
[1777483002268,39.69,75893.86,0.0,-0.99917,0.0,0.21343]
[1777483002353,39.69,75893.86,0.0,-0.99917,0.0,0.21343]
[1777483002524,39.69,75893.86,0.0,-0.99917,0.0,0.21343]
[1777483002657,39.69,75894.02,0.0,-0.99917,0.0,0.21347]
[1777483005678,39.69,75890.52,0.0,-0.99918,0.0,0.21268]
[1777483006685,39.69,75887.01,0.0,-0.99918,0.0,0.21188]
[1777483007018,39.69,75887.01,0.0,-0.99918,0.0,0.21188]
[1777483007267,39.69,75887.01,0.0,-0.99918,0.0,0.21188]
[1777483007519,39.69,75887.01,0.0,-0.99918,0.0,0.21188]
[1777483007692,39.69,75882.71,0.0,-0.99918,0.0,0.21092]
[1777483011364,39.69,75880.86,0.0,-0.99919,0.0,0.2105]
[1777483011439,39.69,75880.86,0.0,-0.99919,0.0,0.2105]
[1777483011519,39.69,75880.86,0.0,-0.99919,0.0,0.2105]
[1777483011720,39.69,75882.33,0.0,-0.99918,0.0,0.21083]
[1777483015136,39.69,75881.13,0.0,-0.99919,0.0,0.21056]
[1777483015190,39.69,75881.13,0.0,-0.99919,0.0,0.21056]
[1777483015268,39.69,75881.13,0.0,-0.99919,0.0,0.21056]
[1777483015748,39.69,75880.89,0.0,-0.99919,0.0,0.21051]
[1777483020608,39.69,75882.84,0.0,-0.99918,0.0,0.21095]
[1777483020705,39.69,75882.84,0.0,-0.99918,0.0,0.21095]
[1777483020770,39.69,75882.84,0.0,-0.99918,0.0,0.21095]
[1777483020783,39.69,75888.7,0.0,-0.99918,0.0,0.21227]
[1777483021789,39.69,75893.4,0.0,-0.99917,0.0,0.21333]
[1777483022810,39.69,75893.4,0.0,-0.99917,0.0,0.21333]
[1777483022797,39.69,75896.42,0.0,-0.99917,0.0,0.21402]
[1777483023019,39.69,75896.42,0.0,-0.99917,0.0,0.21402]
[1777483024182,39.69,75897.6,0.0,-0.99917,0.0,0.21428]
[1777483024271,39.69,75897.6,0.0,-0.99917,0.0,0.21428]
[1777483024811,39.69,75897.7,0.0,-0.99917,0.0,0.21431]
[1777483027832,39.69,75903.71,0.0,-0.99916,0.0,0.21568]
[1777483028839,39.69,75907.47,0.0,-0.99916,0.0,0.21654]
[1777483030140,39.69,75908.33,0.0,-0.99916,0.0,0.21674]
[1777483030271,39.69,75908.33,0.0,-0.99916,0.0,0.21674]
[1777483030857,39.69,75921.42,0.0,-0.99915,0.0,0.21977]
[1777483031862,39.69,75931.18,0.0,-0.99914,0.0,0.22205]
[1777483032869,39.69,75933.2,0.0,-0.99914,0.0,0.22253]
[1777483035273,39.69,75934.51,0.0,-0.99913,0.0,0.22284]
[1777483035408,39.69,75934.51,0.0,-0.99913,0.0,0.22284]
[1777483035518,39.69,75934.51,0.0,-0.99913,0.0,0.22284]
[1777483035889,39.69,75935.85,0.0,-0.99913,0.0,0.22315]
[1777483038522,39.69,75935.65,0.0,-0.99913,0.0,0.22311]
[1777483038624,39.69,75941.61,0.0,-0.99913,0.0,0.22452]
[1777483039918,39.69,75945.14,0.0,-0.99912,0.0,0.22536]
[1777483044087,39.69,75944.83,0.0,-0.99912,0.0,0.22528]
[1777483044270,39.69,75944.83,0.0,-0.99912,0.0,0.22528]
[1777483044313,39.69,75944.83,0.0,-0.99912,0.0,0.22528]
[1777483044520,39.69,75944.83,0.0,-0.99912,0.0,0.22528]
[1777483044620,39.69,75944.88,0.0,-0.99912,0.0,0.22529]
[1777483045960,39.69,75948.36,0.0,-0.99912,0.0,0.22612]
[1777483047745,39.69,75948.36,0.0,-0.99912,0.0,0.22612]
[1777483047770,39.69,75948.36,0.0,-0.99912,0.0,0.22612]
[1777483047846,39.69,75953.94,0.0,-0.99911,0.0,0.22746]
[1777483048268,39.69,75953.94,0.0,-0.99911,0.0,0.22746]
[1777483048522,39.69,75953.94,0.0,-0.99911,0.0,0.22746]
[1777483048536,39.69,75956.16,0.0,-0.99911,0.0,0.22799]
[1777483052004,39.69,75952.48,0.0,-0.99912,0.0,0.22687]
[1777483052992,39.69,75952.48,0.0,-0.99912,0.0,0.22687]
[1777483053020,39.69,75952.48,0.0,-0.99912,0.0,0.22687]
[1777483055023,39.69,75948.86,0.0,-0.99912,0.0,0.22601]
[1777483058044,39.69,75945.54,0.0,-0.99912,0.0,0.22521]
[1777483058992,39.69,75945.54,0.0,-0.99912,0.0,0.22521]
[1777483059029,39.69,75945.54,0.0,-0.99912,0.0,0.22521]
[1777483059151,39.69,75945.54,0.0,-0.99912,0.0,0.22521]
[1777483059268,39.69,75945.54,0.0,-0.99912,0.0,0.22521]
[1777483059337,39.69,75944.1,0.0,-0.99913,0.0,0.22487]
[1777483063027,39.69,75943.14,0.0,-0.99913,0.0,0.22464]
[1777483063180,39.69,75943.14,0.0,-0.99913,0.0,0.22464]
[1777483063268,39.69,75943.14,0.0,-0.99913,0.0,0.22464]
[1777483063282,39.69,75943.38,0.0,-0.99913,0.0,0.2247]
[1777483069121,39.69,75943.79,0.0,-0.99913,0.0,0.2248]
[1777483071082,39.69,75942.46,0.0,-0.99913,0.0,0.22448]
[1777483071268,39.69,75942.46,0.0,-0.99913,0.0,0.22448]
[1777483071353,39.69,75942.46,0.0,-0.99913,0.0,0.22448]
[1777483071520,39.69,75942.46,0.0,-0.99913,0.0,0.22448]
[1777483071621,39.69,75939.31,0.0,-0.99913,0.0,0.22374]
[1777483072142,39.69,75936.56,0.0,-0.99913,0.0,0.22309]
[1777483074681,39.69,75937.66,0.0,-0.99913,0.0,0.22335]
[1777483074772,39.69,75937.66,0.0,-0.99913,0.0,0.22335]
[1777483074867,39.69,75935.86,0.0,-0.99913,0.0,0.22292]
[1777483075163,39.69,75932.23,0.0,-0.99914,0.0,0.22207]
[1777483076834,39.69,75932.23,0.0,-0.99914,0.0,0.22207]
[1777483076870,39.69,75924.47,0.0,-0.99914,0.0,0.22025]
[1777483077023,39.69,75924.47,0.0,-0.99914,0.0,0.22025]
[1777483077177,39.69,75922.94,0.0,-0.99915,0.0,0.21989]
[1777483080199,39.69,75929.07,0.0,-0.99914,0.0,0.22132]
[1777483081665,39.69,75929.07,0.0,-0.99914,0.0,0.22132]
[1777483081770,39.69,75929.07,0.0,-0.99914,0.0,0.22132]
[1777483081871,39.69,75928.8,0.0,-0.99914,0.0,0.22126]
[1777483082288,39.69,75928.8,0.0,-0.99914,0.0,0.22126]
[1777483082520,39.69,75928.8,0.0,-0.99914,0.0,0.22126]
[1777483086883,39.69,75929.43,0.0,-0.99914,0.0,0.22141]
[1777483086241,39.69,75933.23,0.0,-0.99914,0.0,0.2223]
[1777483087024,39.69,75933.23,0.0,-0.99914,0.0,0.2223]
[1777483087119,39.69,75933.23,0.0,-0.99914,0.0,0.2223]
[1777483087269,39.69,75933.23,0.0,-0.99914,0.0,0.2223]
[1777483087357,39.69,75938.53,0.0,-0.99913,0.0,0.22355]
[1777483088254,39.69,75941.44,0.0,-0.99913,0.0,0.22424]
[1777483089106,39.69,75941.44,0.0,-0.99913,0.0,0.22424]
[1777483089273,39.69,75941.44,0.0,-0.99913,0.0,0.22424]
[1777483089367,39.69,75944.43,0.0,-0.99913,0.0,0.22495]
[1777483092283,39.69,75947.38,0.0,-0.99912,0.0,0.22565]
[1777483094007,39.69,75948.16,0.0,-0.99912,0.0,0.22584]
[1777483094018,39.69,75948.16,0.0,-0.99912,0.0,0.22584]
[1777483094380,39.69,75948.16,0.0,-0.99912,0.0,0.22584]
[1777483094518,39.69,75948.16,0.0,-0.99912,0.0,0.22584]
[1777483094620,39.69,75953.15,0.0,-0.99912,0.0,0.22703]
[1777483097601,39.69,75952.01,0.0,-0.99912,0.0,0.22676]
[1777483097700,39.69,75952.01,0.0,-0.99912,0.0,0.22676]
[1777483097769,39.69,75952.01,0.0,-0.99912,0.0,0.22676]
[1777483097793,39.69,75953.79,0.0,-0.99912,0.0,0.22719]
[1777483098325,39.69,75950.65,0.0,-0.99912,0.0,0.22643]
[1777483103360,39.69,75949.62,0.0,-0.99912,0.0,0.22619]
[1777483104564,39.69,75949.62,0.0,-0.99912,0.0,0.22619]
[1777483104768,39.69,75949.62,0.0,-0.99912,0.0,0.22619]
[1777483104942,39.69,75949.62,0.0,-0.99912,0.0,0.22619]
[1777483104822,39.69,75949.33,0.0,-0.99912,0.0,0.22612]
[1777483105019,39.69,75949.33,0.0,-0.99912,0.0,0.22612]
[1777483108888,39.69,75950.14,0.0,-0.99912,0.0,0.22631]
[1777483109018,39.69,75947.99,0.0,-0.99912,0.0,0.2258]
[1777483109539,39.69,75947.99,0.0,-0.99912,0.0,0.2258]
[1777483109769,39.69,75947.99,0.0,-0.99912,0.0,0.2258]
[1777483109824,39.69,75943.88,0.0,-0.99913,0.0,0.22482]
[1777483113835,39.69,75942.89,0.0,-0.99913,0.0,0.22435]
[1777483113872,39.69,75936.38,0.0,-0.99913,0.0,0.22281]
[1777483114017,39.69,75936.38,0.0,-0.99913,0.0,0.22281]
[1777483114561,39.69,75936.38,0.0,-0.99913,0.0,0.22281]
[1777483114774,39.69,75936.38,0.0,-0.99913,0.0,0.22281]
[1777483114876,39.69,75935.24,0.0,-0.99914,0.0,0.22254]
[1777483118603,39.69,75934.0,0.0,-0.99914,0.0,0.22225]
[1777483118771,39.69,75934.0,0.0,-0.99914,0.0,0.22225]
[1777483120233,39.69,75934.79,0.0,-0.99914,0.0,0.22243]
[1777483120268,39.69,75934.79,0.0,-0.99914,0.0,0.22243]
[1777483120479,39.69,75934.01,0.0,-0.99914,0.0,0.22225]
[1777483123168,39.69,75934.78,0.0,-0.99914,0.0,0.22243]
[1777483123269,39.69,75934.78,0.0,-0.99914,0.0,0.22243]
[1777483129544,39.69,75935.04,0.0,-0.99914,0.0,0.22249]
[1777483132236,39.69,75934.26,0.0,-0.99914,0.0,0.22231]
[1777483132269,39.69,75934.26,0.0,-0.99914,0.0,0.22231]
[1777483132461,39.69,75934.26,0.0,-0.99914,0.0,0.22231]
[1777483132519,39.69,75934.26,0.0,-0.99914,0.0,0.22231]
[1777483132565,39.69,75934.0,0.0,-0.99914,0.0,0.22225]
[1777483138607,39.69,75934.29,0.0,-0.99914,0.0,0.22232]
[1777483140622,39.69,75936.76,0.0,-0.99913,0.0,0.2229]
[1777483141632,39.69,75936.76,0.0,-0.99913,0.0,0.2229]
[1777483141770,39.69,75936.76,0.0,-0.99913,0.0,0.2229]
[1777483141777,39.69,75927.53,0.0,-0.99914,0.0,0.22073]
[1777483142214,39.69,75927.53,0.0,-0.99914,0.0,0.22073]
[1777483142269,39.69,75927.53,0.0,-0.99914,0.0,0.22073]
[1777483142636,39.69,75928.22,0.0,-0.99914,0.0,0.22089]
[1777483145658,39.69,75930.63,0.0,-0.99914,0.0,0.22146]
[1777483146406,39.69,75930.63,0.0,-0.99914,0.0,0.22146]
[1777483146522,39.69,75930.63,0.0,-0.99914,0.0,0.22146]
[1777483147085,39.69,75931.71,0.0,-0.99914,0.0,0.22171]
[1777483147269,39.69,75931.71,0.0,-0.99914,0.0,0.22171]
[1777483147673,39.69,75932.79,0.0,-0.99914,0.0,0.22196]
[1777483152707,39.69,75936.65,0.0,-0.99913,0.0,0.22287]
[1777483153714,39.69,75940.36,0.0,-0.99913,0.0,0.22375]
[1777483154721,39.69,75945.96,0.0,-0.99912,0.0,0.22508]
[1777483155271,39.69,75945.96,0.0,-0.99912,0.0,0.22508]
[1777483155519,39.69,75945.96,0.0,-0.99912,0.0,0.22508]
[1777483155728,39.69,75950.3,0.0,-0.99912,0.0,0.22611]
[1777483158749,39.69,75956.01,0.0,-0.99911,0.0,0.22748]
[1777483159316,39.69,75956.01,0.0,-0.99911,0.0,0.22748]
[1777483159518,39.69,75956.01,0.0,-0.99911,0.0,0.22748]
[1777483159755,39.69,75956.01,0.0,-0.99911,0.0,0.22748]
[1777483159769,39.69,75956.01,0.0,-0.99911,0.0,0.22748]
[1777483159858,39.69,75956.45,0.0,-0.99911,0.0,0.22759]
[1777483163784,39.69,75963.79,0.0,-0.99911,0.0,0.22936]
[1777483164925,39.69,75963.79,0.0,-0.99911,0.0,0.22936]
[1777483165019,39.69,75963.79,0.0,-0.99911,0.0,0.22936]
[1777483164948,39.69,75966.58,0.0,-0.9991,0.0,0.23003]
[1777483165815,39.69,75966.58,0.0,-0.9991,0.0,0.23003]
[1777483166019,39.69,75966.58,0.0,-0.9991,0.0,0.23003]
[1777483166021,39.69,75967.79,0.0,-0.9991,0.0,0.23033]
[1777483171840,39.69,75968.53,0.0,-0.9991,0.0,0.23026]
[1777483172517,39.69,75968.53,0.0,-0.9991,0.0,0.23026]
[1777483172772,39.69,75968.53,0.0,-0.9991,0.0,0.23026]
[1777483172847,39.69,75969.17,0.0,-0.9991,0.0,0.23042]
[1777483173854,39.69,75972.28,0.0,-0.9991,0.0,0.23118]
[1777483174536,39.69,75972.28,0.0,-0.9991,0.0,0.23118]
[1777483174769,39.69,75972.28,0.0,-0.9991,0.0,0.23118]
[1777483174861,39.69,75974.7,0.0,-0.9991,0.0,0.23177]
[1777483175868,39.69,75972.27,0.0,-0.9991,0.0,0.23117]
[1777483177356,39.69,75971.09,0.0,-0.9991,0.0,0.23089]
[1777483177643,39.69,75971.09,0.0,-0.9991,0.0,0.23089]
[1777483177769,39.69,75971.09,0.0,-0.9991,0.0,0.23089]
[1777483177896,39.69,75965.39,0.0,-0.99911,0.0,0.2295]
[1777483180917,39.69,75960.85,0.0,-0.99911,0.0,0.22841]
[1777483181268,39.69,75960.85,0.0,-0.99911,0.0,0.22841]
[1777483184149,39.69,75959.87,0.0,-0.99911,0.0,0.22817]
[1777483184268,39.69,75959.87,0.0,-0.99911,0.0,0.22817]
[1777483189623,39.69,75959.47,0.0,-0.99911,0.0,0.22807]
[1777483189769,39.69,75959.47,0.0,-0.99911,0.0,0.22807]
[1777483191994,39.69,75957.46,0.0,-0.99911,0.0,0.22759]
[1777483193490,39.69,75956.57,0.0,-0.99912,0.0,0.22738]
[1777483193518,39.69,75956.57,0.0,-0.99912,0.0,0.22738]
[1777483193896,39.69,75956.57,0.0,-0.99912,0.0,0.22738]
[1777483194008,39.69,75959.42,0.0,-0.99911,0.0,0.22806]
[1777483194521,39.69,75959.42,0.0,-0.99911,0.0,0.22806]
[1777483195015,39.69,75962.28,0.0,-0.99911,0.0,0.22875]
[1777483196373,39.69,75964.07,0.0,-0.99911,0.0,0.22918]
[1777483196518,39.69,75964.07,0.0,-0.99911,0.0,0.22918]
[1777483201917,39.69,75966.05,0.0,-0.99911,0.0,0.22966]
[1777483202077,39.69,75982.52,0.0,-0.99909,0.0,0.23368]
[1777483202502,39.69,75982.52,0.0,-0.99909,0.0,0.23368]
[1777483203079,39.69,76004.44,0.0,-0.99907,0.0,0.23913]
[1777483204083,39.69,76033.06,0.0,-0.99904,0.0,0.24641]
[1777483205090,39.69,76051.4,0.0,-0.99902,0.0,0.25118]
[1777483206102,39.69,76044.95,0.0,-0.99902,0.0,0.2495]
[1777483206446,39.69,76044.95,0.0,-0.99902,0.0,0.2495]
[1777483207175,39.69,76044.95,0.0,-0.99902,0.0,0.2495]
[1777483208118,39.69,76040.92,0.0,-0.99903,0.0,0.24845]
[1777483211145,39.69,76037.46,0.0,-0.99903,0.0,0.24755]
[1777483212148,39.69,76023.35,0.0,-0.99905,0.0,0.24392]
[1777483213154,39.69,76025.03,0.0,-0.99904,0.0,0.24435]
[1777483214160,39.69,76031.25,0.0,-0.99904,0.0,0.24595]
[1777483215168,39.69,76024.96,0.0,-0.99904,0.0,0.24433]
[1777483217183,39.69,76017.48,0.0,-0.99905,0.0,0.24242]
[1777483218189,39.69,76021.84,0.0,-0.99905,0.0,0.24353]
[1777483219196,39.69,76029.14,0.0,-0.99904,0.0,0.2454]
[1777483220203,39.69,76035.63,0.0,-0.99903,0.0,0.24708]
[1777483221211,39.69,76037.11,0.0,-0.99903,0.0,0.24746]
[1777483223000,39.69,76041.24,0.0,-0.99903,0.0,0.24853]
[1777483223259,39.69,76041.24,0.0,-0.99903,0.0,0.24853]
[1777483223361,39.69,76033.7,0.0,-0.99903,0.0,0.24658]
[1777483225024,39.69,76033.7,0.0,-0.99903,0.0,0.24658]
[1777483225117,39.69,76033.03,0.0,-0.99904,0.0,0.24641]
[1777483227252,39.69,76027.69,0.0,-0.99904,0.0,0.24503]
[1777483231300,39.69,76029.09,0.0,-0.99904,0.0,0.24539]
[1777483231519,39.69,76029.09,0.0,-0.99904,0.0,0.24539]
[1777483233023,39.69,76030.82,0.0,-0.99904,0.0,0.24558]
[1777483233125,39.69,76028.62,0.0,-0.99904,0.0,0.24502]
[1777483234178,39.69,76029.7,0.0,-0.99904,0.0,0.24529]
[1777483234273,39.69,76029.7,0.0,-0.99904,0.0,0.24529]
[1777483234301,39.69,76033.09,0.0,-0.99904,0.0,0.24617]
[1777483235308,39.69,76042.86,0.0,-0.99903,0.0,0.24869]
[1777483238038,39.69,76045.23,0.0,-0.99902,0.0,0.24931]
[1777483238127,39.69,76044.1,0.0,-0.99902,0.0,0.24902]
[1777483238272,39.69,76044.1,0.0,-0.99902,0.0,0.24902]
[1777483238822,39.69,76044.1,0.0,-0.99902,0.0,0.24902]
[1777483239018,39.69,76044.1,0.0,-0.99902,0.0,0.24902]
[1777483239120,39.69,76040.76,0.0,-0.99903,0.0,0.24815]
[1777483244371,39.69,76050.16,0.0,-0.99902,0.0,0.2506]
[1777483245378,39.69,76053.09,0.0,-0.99901,0.0,0.25137]
[1777483246386,39.69,76060.54,0.0,-0.99901,0.0,0.25333]
[1777483247628,39.69,76060.54,0.0,-0.99901,0.0,0.25333]
[1777483247697,39.69,76069.95,0.0,-0.999,0.0,0.25583]
[1777483248400,39.69,76076.92,0.0,-0.99899,0.0,0.25769]
[1777483249407,39.69,76080.59,0.0,-0.99898,0.0,0.25868]
[1777483251601,39.69,76079.71,0.0,-0.99898,0.0,0.25844]
[1777483253775,39.69,76082.69,0.0,-0.99898,0.0,0.25924]
[1777483253876,39.69,76081.03,0.0,-0.99898,0.0,0.25879]
[1777483255449,39.69,76077.26,0.0,-0.99899,0.0,0.25778]
[1777483258470,39.69,76070.28,0.0,-0.99899,0.0,0.25591]
[1777483259477,39.69,76066.36,0.0,-0.999,0.0,0.25487]
[1777483261491,39.69,76056.65,0.0,-0.99901,0.0,0.2523]
[1777483262498,39.69,76051.06,0.0,-0.99902,0.0,0.25083]
[1777483263892,39.69,76051.06,0.0,-0.99902,0.0,0.25083]
[1777483264019,39.69,76051.06,0.0,-0.99902,0.0,0.25083]
[1777483264955,39.69,76048.23,0.0,-0.99902,0.0,0.25009]
[1777483265059,39.69,76043.54,0.0,-0.99902,0.0,0.24887]
[1777483265519,39.69,76038.82,0.0,-0.99903,0.0,0.24765]
[1777483267533,39.69,76031.11,0.0,-0.99904,0.0,0.24566]
[1777483269742,39.69,76031.07,0.0,-0.99904,0.0,0.24565]
[1777483269779,39.69,76031.07,0.0,-0.99904,0.0,0.24565]
[1777483273454,39.69,76034.62,0.0,-0.99903,0.0,0.24656]
[1777483273517,39.69,76034.62,0.0,-0.99903,0.0,0.24656]
[1777483274619,39.69,76034.69,0.0,-0.99903,0.0,0.24658]
[1777483274770,39.69,76034.69,0.0,-0.99903,0.0,0.24658]
[1777483274955,39.69,76033.35,0.0,-0.99904,0.0,0.24623]
[1777483277440,39.69,76033.77,0.0,-0.99904,0.0,0.24634]
[1777483277519,39.69,76033.77,0.0,-0.99904,0.0,0.24634]
[1777483282638,39.69,76034.62,0.0,-0.99903,0.0,0.24656]
[1777483286945,39.69,76035.46,0.0,-0.99903,0.0,0.24678]
[1777483287018,39.69,76035.46,0.0,-0.99903,0.0,0.24678]
[1777483288680,39.69,76043.57,0.0,-0.99902,0.0,0.24888]
[1777483289687,39.69,76049.08,0.0,-0.99902,0.0,0.25032]
[1777483291941,39.69,76050.03,0.0,-0.99902,0.0,0.25056]
[1777483292019,39.69,76050.03,0.0,-0.99902,0.0,0.25056]
[1777483294424,39.69,76047.84,0.0,-0.99902,0.0,0.24973]
[1777483294518,39.69,76047.84,0.0,-0.99902,0.0,0.24973]
[1777483294722,39.69,76047.69,0.0,-0.99902,0.0,0.2497]
[1777483297518,39.69,76047.38,0.0,-0.99902,0.0,0.24961]
[1777483301200,39.69,76047.95,0.0,-0.99902,0.0,0.24976]
[1777483301268,39.69,76048.5,0.0,-0.99902,0.0,0.24991]
[1777483301995,39.69,76048.5,0.0,-0.99902,0.0,0.24991]
[1777483302020,39.69,76048.5,0.0,-0.99902,0.0,0.24991]
[1777483302096,39.69,76048.97,0.0,-0.99902,0.0,0.25003]
[1777483303785,39.69,76044.74,0.0,-0.99902,0.0,0.24893]
[1777483305055,39.69,76044.74,0.0,-0.99902,0.0,0.24893]
[1777483305128,39.69,76040.2,0.0,-0.99903,0.0,0.24775]
[1777483305269,39.69,76040.2,0.0,-0.99903,0.0,0.24775]
[1777483305577,39.69,76040.2,0.0,-0.99903,0.0,0.24775]
[1777483305769,39.69,76040.2,0.0,-0.99903,0.0,0.24775]
[1777483305799,39.69,76039.49,0.0,-0.99903,0.0,0.24756]
[1777483308919,39.69,76039.4,0.0,-0.99903,0.0,0.24754]
[1777483308962,39.69,76039.4,0.0,-0.99903,0.0,0.24754]
[1777483311008,39.69,76042.07,0.0,-0.99903,0.0,0.24823]
[1777483311109,39.69,76038.06,0.0,-0.99903,0.0,0.24719]
[1777483312165,39.69,76038.06,0.0,-0.99903,0.0,0.24719]
[1777483312215,39.69,76039.12,0.0,-0.99903,0.0,0.24747]
[1777483312269,39.69,76039.12,0.0,-0.99903,0.0,0.24747]
[1777483316876,39.69,76035.56,0.0,-0.99903,0.0,0.24655]
[1777483322918,39.69,76037.08,0.0,-0.99903,0.0,0.24694]
[1777483327953,39.69,76040.88,0.0,-0.99903,0.0,0.24792]
[1777483328960,39.69,76044.7,0.0,-0.99902,0.0,0.24892]
[1777483329967,39.69,76049.04,0.0,-0.99902,0.0,0.25005]
[1777483331981,39.69,76044.29,0.0,-0.99902,0.0,0.24881]
[1777483332988,39.69,76040.92,0.0,-0.99903,0.0,0.24793]
[1777483335009,39.69,76037.23,0.0,-0.99903,0.0,0.24698]
[1777483337016,39.69,76033.16,0.0,-0.99904,0.0,0.24593]
[1777483342051,39.69,76036.53,0.0,-0.99903,0.0,0.2468]
[1777483347085,39.69,76036.86,0.0,-0.99903,0.0,0.24688]
[1777483352121,39.69,76036.14,0.0,-0.99903,0.0,0.24644]
[1777483357156,39.69,76036.38,0.0,-0.99903,0.0,0.24651]
[1777483362191,39.69,76029.23,0.0,-0.99904,0.0,0.24467]
[1777483365212,39.69,76023.94,0.0,-0.99905,0.0,0.24331]
[1777483370247,39.69,76023.81,0.0,-0.99905,0.0,0.24328]
[1777483373268,39.69,76030.21,0.0,-0.99904,0.0,0.24492]
[1777483375282,39.69,76031.75,0.0,-0.99904,0.0,0.24531]
[1777483380317,39.69,76030.29,0.0,-0.99904,0.0,0.24494]
[1777483382331,39.69,76026.88,0.0,-0.99904,0.0,0.24407]
[1777483387367,39.69,76031.02,0.0,-0.99904,0.0,0.24513]
[1777483392402,39.69,76033.78,0.0,-0.99904,0.0,0.24584]
[1777483394417,39.69,76039.72,0.0,-0.99903,0.0,0.24737]
[1777483397437,39.69,76034.38,0.0,-0.99904,0.0,0.24599]
[1777483399452,39.69,76032.97,0.0,-0.99904,0.0,0.24563]
[1777483402473,39.69,76029.68,0.0,-0.99904,0.0,0.24478]
[1777483407508,39.69,76029.28,0.0,-0.99904,0.0,0.24468]
[1777483411536,39.69,76033.69,0.0,-0.99904,0.0,0.24556]
[1777483413550,39.69,76037.23,0.0,-0.99903,0.0,0.24647]
[1777483418585,39.69,76038.57,0.0,-0.99903,0.0,0.24682]
[1777483423620,39.69,76038.12,0.0,-0.99903,0.0,0.2467]
[1777483428655,39.69,76039.55,0.0,-0.99903,0.0,0.24707]
[1777483431676,39.69,76044.29,0.0,-0.99903,0.0,0.2483]
[1777483432683,39.69,76051.69,0.0,-0.99902,0.0,0.25023]
[1777483433690,39.69,76052.0,0.0,-0.99902,0.0,0.25031]
[1777483435704,39.69,76056.37,0.0,-0.99901,0.0,0.25145]
[1777483438725,39.69,76060.24,0.0,-0.99901,0.0,0.25247]
[1777483441750,39.69,76056.63,0.0,-0.99901,0.0,0.25152]
[1777483444766,39.69,76047.69,0.0,-0.99902,0.0,0.24918]
[1777483445774,39.69,76045.14,0.0,-0.99903,0.0,0.24852]
[1777483450811,39.69,76049.76,0.0,-0.99902,0.0,0.24972]
[1777483451818,39.69,76054.27,0.0,-0.99902,0.0,0.2509]
[1777483456853,39.69,76053.56,0.0,-0.99902,0.0,0.25071]
[1777483460881,39.69,76049.81,0.0,-0.99902,0.0,0.24973]
[1777483465916,39.69,76045.96,0.0,-0.99903,0.0,0.24873]
[1777483470951,39.69,76042.97,0.0,-0.99903,0.0,0.24795]
[1777483472965,39.69,76050.35,0.0,-0.99902,0.0,0.24962]
[1777483473971,39.69,76053.78,0.0,-0.99902,0.0,0.25051]
[1777483479007,39.69,76057.55,0.0,-0.99901,0.0,0.2515]
[1777483484043,39.69,76055.12,0.0,-0.99902,0.0,0.25086]
[1777483489078,39.69,76056.09,0.0,-0.99901,0.0,0.25112]
[1777483494113,39.69,76055.21,0.0,-0.99902,0.0,0.25089]
[1777483495941,39.69,76056.2,0.0,-0.99901,0.0,0.25115]
[1777483496019,39.69,76056.2,0.0,-0.99901,0.0,0.25115]
[1777483496127,39.69,76054.07,0.0,-0.99902,0.0,0.25059]
[1777483501162,39.69,76051.3,0.0,-0.99902,0.0,0.24987]
[1777483506197,39.69,76051.25,0.0,-0.99902,0.0,0.24985]
[1777483508213,39.69,76047.27,0.0,-0.99902,0.0,0.24882]
[1777483513248,39.69,76045.42,0.0,-0.99903,0.0,0.24833]
[1777483518286,39.69,76045.53,0.0,-0.99903,0.0,0.24836]
[1777483519293,39.69,76036.98,0.0,-0.99904,0.0,0.24615]
[1777483520300,39.69,76036.25,0.0,-0.99904,0.0,0.24596]
[1777483524328,39.69,76032.62,0.0,-0.99904,0.0,0.24503]
[1777483529363,39.69,76034.39,0.0,-0.99904,0.0,0.24548]
[1777483532385,39.69,76028.06,0.0,-0.99905,0.0,0.24361]
[1777483534399,39.69,76026.42,0.0,-0.99905,0.0,0.24319]
[1777483539434,39.69,76025.66,0.0,-0.99905,0.0,0.243]
[1777483544469,39.69,76024.05,0.0,-0.99905,0.0,0.24259]
[1777483547509,39.69,76017.49,0.0,-0.99906,0.0,0.24092]
[1777483548497,39.69,76006.36,0.0,-0.99907,0.0,0.23812]
[1777483549504,39.69,76003.72,0.0,-0.99907,0.0,0.23746]
[1777483551074,39.69,76003.72,0.0,-0.99907,0.0,0.23746]
[1777483551275,39.69,76003.72,0.0,-0.99907,0.0,0.23746]
[1777483556553,39.69,75997.13,0.0,-0.99908,0.0,0.23582]
[1777483558567,39.69,75993.6,0.0,-0.99908,0.0,0.23495]
[1777483563503,39.69,75993.88,0.0,-0.99908,0.0,0.23502]
[1777483563518,39.69,75993.88,0.0,-0.99908,0.0,0.23502]
[1777483563791,39.69,75992.94,0.0,-0.99908,0.0,0.23479]
[1777483564616,39.69,75989.21,0.0,-0.99909,0.0,0.23387]
[1777483565811,39.69,75989.21,0.0,-0.99909,0.0,0.23387]
[1777483565888,39.69,75985.98,0.0,-0.99909,0.0,0.23307]
[1777483566630,39.69,75980.44,0.0,-0.9991,0.0,0.23172]
[1777483568644,39.69,75976.76,0.0,-0.9991,0.0,0.23082]
[1777483569910,39.69,75976.76,0.0,-0.9991,0.0,0.23082]
[1777483570020,39.69,75976.76,0.0,-0.9991,0.0,0.23082]
[1777483570057,39.69,75976.64,0.0,-0.9991,0.0,0.23079]
[1777483574686,39.69,75970.33,0.0,-0.99911,0.0,0.22926]
[1777483577653,39.69,75969.5,0.0,-0.99911,0.0,0.22906]
[1777483577772,39.69,75969.5,0.0,-0.99911,0.0,0.22906]
[1777483578714,39.69,75976.36,0.0,-0.9991,0.0,0.23072]
[1777483579881,39.69,75976.36,0.0,-0.9991,0.0,0.23072]
[1777483580018,39.69,75976.36,0.0,-0.9991,0.0,0.23072]
[1777483580120,39.69,75981.15,0.0,-0.9991,0.0,0.23189]
[1777483580826,39.69,75981.15,0.0,-0.9991,0.0,0.23189]
[1777483581024,39.69,75981.15,0.0,-0.9991,0.0,0.23189]
[1777483582742,39.69,75986.73,0.0,-0.99909,0.0,0.23326]
[1777483584199,39.69,75986.73,0.0,-0.99909,0.0,0.23326]
[1777483584269,39.69,75986.73,0.0,-0.99909,0.0,0.23326]
[1777483584274,39.69,75986.73,0.0,-0.99909,0.0,0.23326]
[1777483584295,39.69,75989.16,0.0,-0.99909,0.0,0.23385]
[1777483585764,39.69,75995.15,0.0,-0.99908,0.0,0.23533]
[1777483587602,39.69,75996.87,0.0,-0.99908,0.0,0.23576]
[1777483587605,39.69,75996.87,0.0,-0.99908,0.0,0.23576]
[1777483587783,39.69,75996.87,0.0,-0.99908,0.0,0.23576]
[1777483587880,39.69,75996.76,0.0,-0.99908,0.0,0.23573]
[1777483591805,39.69,76001.11,0.0,-0.99908,0.0,0.23657]
[1777483593819,39.69,76004.72,0.0,-0.99907,0.0,0.23747]
[1777483594812,39.69,76004.72,0.0,-0.99907,0.0,0.23747]
[1777483594860,39.69,76004.72,0.0,-0.99907,0.0,0.23747]
[1777483595020,39.69,76004.72,0.0,-0.99907,0.0,0.23747]
[1777483595120,39.69,76006.93,0.0,-0.99907,0.0,0.23802]
[1777483600868,39.69,76006.51,0.0,-0.99907,0.0,0.23791]
[1777483601873,39.69,76006.51,0.0,-0.99907,0.0,0.23791]
[1777483601876,39.69,76006.51,0.0,-0.99907,0.0,0.23791]
[1777483602020,39.69,76006.51,0.0,-0.99907,0.0,0.23791]
[1777483602048,39.69,76006.75,0.0,-0.99907,0.0,0.23797]
[1777483607917,39.69,76007.3,0.0,-0.99907,0.0,0.23811]
[1777483608923,39.69,76011.08,0.0,-0.99907,0.0,0.23906]
[1777483609944,39.69,76011.08,0.0,-0.99907,0.0,0.23906]
[1777483610026,39.69,76011.08,0.0,-0.99907,0.0,0.23906]
[1777483610097,39.69,76011.06,0.0,-0.99907,0.0,0.23905]
[1777483613567,39.69,76011.14,0.0,-0.99907,0.0,0.23907]
[1777483612954,39.69,75982.08,0.0,-0.9991,0.0,0.23187]
[1777483613960,39.69,75948.87,0.0,-0.99913,0.0,0.22388]
[1777483614967,39.69,75936.49,0.0,-0.99914,0.0,0.22097]
[1777483616507,39.69,75936.49,0.0,-0.99914,0.0,0.22097]
[1777483615973,39.69,75934.59,0.0,-0.99914,0.0,0.22052]
[1777483617821,39.69,75935.2,0.0,-0.99914,0.0,0.22066]
[1777483617988,39.69,75906.4,0.0,-0.99917,0.0,0.21402]
[1777483618994,39.69,75885.54,0.0,-0.99919,0.0,0.20932]
[1777483620017,39.69,75881.22,0.0,-0.99919,0.0,0.20835]
[1777483621360,39.69,75881.22,0.0,-0.99919,0.0,0.20835]
[1777483622018,39.69,75886.08,0.0,-0.99919,0.0,0.20944]
[1777483624031,39.69,75886.48,0.0,-0.99919,0.0,0.20953]
[1777483627052,39.69,75883.13,0.0,-0.99919,0.0,0.20878]
[1777483628060,39.69,75879.88,0.0,-0.99919,0.0,0.20806]
[1777483633095,39.69,75877.38,0.0,-0.9992,0.0,0.2075]
[1777483634102,39.69,75872.28,0.0,-0.9992,0.0,0.20638]
[1777483635109,39.69,75864.08,0.0,-0.99921,0.0,0.20458]
[1777483636116,39.69,75860.3,0.0,-0.99921,0.0,0.20375]
[1777483637123,39.69,75857.18,0.0,-0.99922,0.0,0.20307]
[1777483638473,39.69,75848.55,0.0,-0.99922,0.0,0.2012]
[1777483639137,39.69,75847.89,0.0,-0.99922,0.0,0.20106]
[1777483642158,39.69,75844.44,0.0,-0.99923,0.0,0.20032]
[1777483643165,39.69,75838.82,0.0,-0.99923,0.0,0.19912]
[1777483644172,39.69,75827.52,0.0,-0.99924,0.0,0.19672]
[1777483645179,39.69,75828.25,0.0,-0.99924,0.0,0.19687]
[1777483647194,39.69,75832.89,0.0,-0.99924,0.0,0.19786]
[1777483649207,39.69,75838.39,0.0,-0.99923,0.0,0.19903]
[1777483652229,39.69,75828.75,0.0,-0.99924,0.0,0.19677]
[1777483653235,39.69,75826.01,0.0,-0.99924,0.0,0.19619]
[1777483654243,39.69,75822.51,0.0,-0.99925,0.0,0.19545]
[1777483655250,39.69,75818.77,0.0,-0.99925,0.0,0.19467]
[1777483659278,39.69,75810.2,0.0,-0.99926,0.0,0.19288]
[1777483663800,39.69,75810.73,0.0,-0.99926,0.0,0.19299]
[1777483664045,39.69,75810.73,0.0,-0.99926,0.0,0.19299]
[1777483664052,39.69,75810.73,0.0,-0.99926,0.0,0.19299]
[1777483664270,39.69,75810.73,0.0,-0.99926,0.0,0.19299]
[1777483664313,39.69,75814.2,0.0,-0.99925,0.0,0.19371]
[1777483667963,39.69,75816.27,0.0,-0.99925,0.0,0.19415]
[1777483668020,39.69,75816.27,0.0,-0.99925,0.0,0.19415]
[1777483668269,39.69,75816.27,0.0,-0.99925,0.0,0.19415]
[1777483668341,39.69,75815.66,0.0,-0.99925,0.0,0.19402]
[1777483672368,39.69,75812.45,0.0,-0.99926,0.0,0.19335]
[1777483674982,39.69,75811.93,0.0,-0.99926,0.0,0.19324]
[1777483675019,39.69,75811.93,0.0,-0.99926,0.0,0.19324]
[1777483675085,39.69,75811.93,0.0,-0.99926,0.0,0.19324]
[1777483675271,39.69,75811.93,0.0,-0.99926,0.0,0.19324]
[1777483675390,39.69,75811.59,0.0,-0.99926,0.0,0.19317]
[1777483678604,39.69,75812.29,0.0,-0.99926,0.0,0.19332]
[1777483678729,39.69,75812.14,0.0,-0.99926,0.0,0.19329]
[1777483678772,39.69,75812.14,0.0,-0.99926,0.0,0.19329]
[1777483679417,39.69,75812.74,0.0,-0.99926,0.0,0.19341]
[1777483683494,39.69,75810.13,0.0,-0.99926,0.0,0.19287]
[1777483683519,39.69,75810.13,0.0,-0.99926,0.0,0.19287]
[1777483683607,39.69,75810.13,0.0,-0.99926,0.0,0.19287]
[1777483683590,39.69,75809.88,0.0,-0.99926,0.0,0.19282]
[1777483683772,39.69,75809.88,0.0,-0.99926,0.0,0.19282]
[1777483686467,39.69,75817.71,0.0,-0.99925,0.0,0.19445]
[1777483687484,39.69,75799.22,0.0,-0.99927,0.0,0.19062]
[1777483687689,39.69,75799.22,0.0,-0.99927,0.0,0.19062]
[1777483688487,39.69,75783.24,0.0,-0.99928,0.0,0.18736]
[1777483689494,39.69,75785.95,0.0,-0.99928,0.0,0.18791]
[1777483691016,39.69,75788.24,0.0,-0.99928,0.0,0.18837]
[1777483696545,39.69,75784.22,0.0,-0.99928,0.0,0.18756]
[1777483699566,39.69,75791.36,0.0,-0.99927,0.0,0.18901]
[1777483700573,39.69,75794.11,0.0,-0.99927,0.0,0.18957]
[1777483702372,39.69,75796.06,0.0,-0.99927,0.0,0.18997]
[1777483702518,39.69,75796.06,0.0,-0.99927,0.0,0.18997]
[1777483702586,39.69,75798.82,0.0,-0.99927,0.0,0.19053]
[1777483703771,39.69,75798.7,0.0,-0.99927,0.0,0.19051]
[1777483704020,39.69,75798.7,0.0,-0.99927,0.0,0.19051]
[1777483705608,39.69,75805.01,0.0,-0.99926,0.0,0.19181]
[1777483707388,39.69,75806.63,0.0,-0.99926,0.0,0.19214]
[1777483707518,39.69,75806.63,0.0,-0.99926,0.0,0.19214]
[1777483707622,39.69,75809.67,0.0,-0.99926,0.0,0.19277]
[1777483708791,39.69,75809.96,0.0,-0.99926,0.0,0.19283]
[1777483709023,39.69,75809.96,0.0,-0.99926,0.0,0.19283]
[1777483709638,39.69,75817.58,0.0,-0.99925,0.0,0.19442]
[1777483710644,39.69,75822.43,0.0,-0.99925,0.0,0.19544]
[1777483712660,39.69,75830.47,0.0,-0.99924,0.0,0.19692]
[1777483714674,39.69,75831.42,0.0,-0.99924,0.0,0.19712]
[1777483719407,39.69,75831.51,0.0,-0.99924,0.0,0.19714]
[1777483719519,39.69,75831.51,0.0,-0.99924,0.0,0.19714]
[1777483719619,39.69,75832.43,0.0,-0.99924,0.0,0.19733]
[1777483720324,39.69,75832.43,0.0,-0.99924,0.0,0.19733]
[1777483720523,39.69,75832.43,0.0,-0.99924,0.0,0.19733]
[1777483725460,39.69,75832.48,0.0,-0.99924,0.0,0.19734]
[1777483725518,39.69,75832.48,0.0,-0.99924,0.0,0.19734]
[1777483725561,39.69,75831.82,0.0,-0.99924,0.0,0.1972]
[1777483726579,39.69,75831.82,0.0,-0.99924,0.0,0.1972]
[1777483726782,39.69,75830.33,0.0,-0.99924,0.0,0.19689]
[1777483727765,39.69,75834.48,0.0,-0.99924,0.0,0.19777]
[1777483731387,39.69,75836.58,0.0,-0.99924,0.0,0.19821]
[1777483731519,39.69,75836.58,0.0,-0.99924,0.0,0.19821]
[1777483731611,39.69,75836.98,0.0,-0.99924,0.0,0.1983]
[1777483732800,39.69,75846.39,0.0,-0.99923,0.0,0.20031]
[1777483734602,39.69,75846.39,0.0,-0.99923,0.0,0.20031]
[1777483734645,39.69,75849.52,0.0,-0.99922,0.0,0.20098]
[1777483734772,39.69,75849.52,0.0,-0.99922,0.0,0.20098]
[1777483739849,39.69,75847.75,0.0,-0.99923,0.0,0.2006]
[1777483741234,39.69,75847.75,0.0,-0.99923,0.0,0.2006]
[1777483741271,39.69,75847.75,0.0,-0.99923,0.0,0.2006]
[1777483741301,39.69,75847.02,0.0,-0.99923,0.0,0.20044]
[1777483742081,39.69,75847.02,0.0,-0.99923,0.0,0.20044]
[1777483742270,39.69,75847.02,0.0,-0.99923,0.0,0.20044]
[1777483747907,39.69,75847.75,0.0,-0.99923,0.0,0.2006]
[1777483751296,39.69,75846.74,0.0,-0.99923,0.0,0.20038]
[1777483751519,39.69,75846.74,0.0,-0.99923,0.0,0.20038]
[1777483751621,39.69,75845.66,0.0,-0.99923,0.0,0.20015]
[1777483752338,39.69,75845.66,0.0,-0.99923,0.0,0.20015]
[1777483752520,39.69,75845.66,0.0,-0.99923,0.0,0.20015]
[1777483752942,39.69,75850.01,0.0,-0.99922,0.0,0.20109]
[1777483755868,39.69,75852.75,0.0,-0.99922,0.0,0.20168]
[1777483756018,39.69,75852.75,0.0,-0.99922,0.0,0.20168]
[1777483756024,39.69,75856.16,0.0,-0.99922,0.0,0.20242]
[1777483758248,39.69,75856.51,0.0,-0.99922,0.0,0.20249]
[1777483758269,39.69,75856.51,0.0,-0.99922,0.0,0.20249]
[1777483764019,39.69,75857.95,0.0,-0.99922,0.0,0.2028]
[1777483766587,39.69,75857.52,0.0,-0.99922,0.0,0.20271]
[1777483766643,39.69,75858.47,0.0,-0.99922,0.0,0.20292]
[1777483766772,39.69,75858.47,0.0,-0.99922,0.0,0.20292]
[1777483768354,39.69,75860.18,0.0,-0.99921,0.0,0.20329]
[1777483768519,39.69,75860.18,0.0,-0.99921,0.0,0.20329]
[1777483771425,39.69,75860.95,0.0,-0.99921,0.0,0.20346]
[1777483771523,39.69,75860.95,0.0,-0.99921,0.0,0.20346]
[1777483771608,39.69,75858.14,0.0,-0.99922,0.0,0.20263]
[1777483772075,39.69,75855.04,0.0,-0.99922,0.0,0.20196]
[1777483773428,39.69,75855.04,0.0,-0.99922,0.0,0.20196]
[1777483773520,39.69,75855.04,0.0,-0.99922,0.0,0.20196]
[1777483780131,39.69,75855.73,0.0,-0.99922,0.0,0.20211]
[1777483785148,39.69,75855.29,0.0,-0.99922,0.0,0.20201]
[1777483785277,39.69,75855.29,0.0,-0.99922,0.0,0.20201]
[1777483785378,39.69,75855.06,0.0,-0.99922,0.0,0.20196]
[1777483785879,39.69,75855.06,0.0,-0.99922,0.0,0.20196]
[1777483786021,39.69,75855.06,0.0,-0.99922,0.0,0.20196]
[1777483791207,39.69,75854.86,0.0,-0.99922,0.0,0.20192]
[1777483795236,39.69,75858.67,0.0,-0.99922,0.0,0.20274]
[1777483797568,39.69,75860.46,0.0,-0.99922,0.0,0.20313]
[1777483797631,39.69,75862.67,0.0,-0.99921,0.0,0.20361]
[1777483797775,39.69,75862.67,0.0,-0.99921,0.0,0.20361]
[1777483798377,39.69,75862.67,0.0,-0.99921,0.0,0.20361]
[1777483798519,39.69,75862.67,0.0,-0.99921,0.0,0.20361]
[1777483801279,39.69,75872.69,0.0,-0.9992,0.0,0.20581]
[1777483802286,39.69,75884.13,0.0,-0.99919,0.0,0.20833]
[1777483803293,39.69,75885.77,0.0,-0.99919,0.0,0.2087]
[1777483804300,39.69,75882.86,0.0,-0.99919,0.0,0.20805]
[1777483806318,39.69,75864.57,0.0,-0.99921,0.0,0.20403]
[1777483807325,39.69,75861.88,0.0,-0.99921,0.0,0.20344]
[1777483810346,39.69,75857.21,0.0,-0.99922,0.0,0.20243]
[1777483811885,39.69,75856.42,0.0,-0.99922,0.0,0.20226]
[1777483812024,39.69,75856.42,0.0,-0.99922,0.0,0.20226]
[1777483812339,39.69,75856.42,0.0,-0.99922,0.0,0.20226]
[1777483812524,39.69,75856.42,0.0,-0.99922,0.0,0.20226]
[1777483812620,39.69,75856.17,0.0,-0.99922,0.0,0.2022]
[1777483813367,39.69,75851.52,0.0,-0.99922,0.0,0.2012]
[1777483818002,39.69,75853.99,0.0,-0.99922,0.0,0.20173]
[1777483818023,39.69,75853.99,0.0,-0.99922,0.0,0.20173]
[1777483818353,39.69,75853.99,0.0,-0.99922,0.0,0.20173]
[1777483818522,39.69,75853.99,0.0,-0.99922,0.0,0.20173]
[1777483818622,39.69,75855.51,0.0,-0.99922,0.0,0.20206]
[1777483823698,39.69,75856.13,0.0,-0.99922,0.0,0.20219]
[1777483823773,39.69,75856.13,0.0,-0.99922,0.0,0.20219]
[1777483824033,39.69,75855.98,0.0,-0.99922,0.0,0.20216]
[1777483824270,39.69,75855.98,0.0,-0.99922,0.0,0.20216]
[1777483824444,39.69,75856.13,0.0,-0.99922,0.0,0.20219]
[1777483829026,39.69,75855.9,0.0,-0.99922,0.0,0.20214]
[1777483829270,39.69,75855.9,0.0,-0.99922,0.0,0.20214]
[1777483829422,39.69,75855.9,0.0,-0.99922,0.0,0.20214]
[1777483829520,39.69,75855.9,0.0,-0.99922,0.0,0.20214]
[1777483829577,39.69,75856.11,0.0,-0.99922,0.0,0.20219]
[1777483832500,39.69,75858.54,0.0,-0.99922,0.0,0.2025]
[1777483834568,39.69,75857.34,0.0,-0.99922,0.0,0.20224]
[1777483834771,39.69,75857.34,0.0,-0.99922,0.0,0.20224]
[1777483834787,39.69,75857.34,0.0,-0.99922,0.0,0.20224]
[1777483834670,39.69,75857.7,0.0,-0.99922,0.0,0.20232]
[1777483835022,39.69,75857.7,0.0,-0.99922,0.0,0.20232]
[1777483837535,39.69,75860.92,0.0,-0.99922,0.0,0.20301]
[1777483839520,39.69,75860.44,0.0,-0.99922,0.0,0.20291]
[1777483839770,39.69,75860.44,0.0,-0.99922,0.0,0.20291]
[1777483839549,39.69,75860.26,0.0,-0.99922,0.0,0.20287]
[1777483843674,39.69,75860.23,0.0,-0.99922,0.0,0.20286]
[1777483843770,39.69,75860.23,0.0,-0.99922,0.0,0.20286]
[1777483849619,39.69,75860.12,0.0,-0.99922,0.0,0.20284]
[1777483852640,39.69,75869.53,0.0,-0.99921,0.0,0.20489]
[1777483853647,39.69,75875.89,0.0,-0.9992,0.0,0.20629]
[1777483854654,39.69,75875.68,0.0,-0.9992,0.0,0.20624]
[1777483855608,39.69,75875.68,0.0,-0.9992,0.0,0.20624]
[1777483855728,39.69,75875.68,0.0,-0.9992,0.0,0.20624]
[1777483855769,39.69,75875.68,0.0,-0.9992,0.0,0.20624]
[1777483855775,39.69,75874.35,0.0,-0.9992,0.0,0.20595]
[1777483861703,39.69,75875.65,0.0,-0.9992,0.0,0.20624]
[1777483863560,39.69,75875.43,0.0,-0.9992,0.0,0.20619]
[1777483863659,39.69,75875.43,0.0,-0.9992,0.0,0.20619]
[1777483863770,39.69,75875.43,0.0,-0.9992,0.0,0.20619]
[1777483863717,39.69,75875.81,0.0,-0.9992,0.0,0.20627]
[1777483867746,39.69,75879.38,0.0,-0.9992,0.0,0.20706]
[1777483870642,39.69,75879.76,0.0,-0.9992,0.0,0.20714]
[1777483870771,39.69,75879.76,0.0,-0.9992,0.0,0.20714]
[1777483870792,39.69,75882.02,0.0,-0.9992,0.0,0.20764]
[1777483870857,39.69,75882.02,0.0,-0.9992,0.0,0.20764]
[1777483871019,39.69,75882.02,0.0,-0.9992,0.0,0.20764]
[1777483876809,39.69,75892.4,0.0,-0.99919,0.0,0.20996]
[1777483877816,39.69,75893.21,0.0,-0.99919,0.0,0.21014]
[1777483879836,39.69,75904.45,0.0,-0.99918,0.0,0.21267]
[1777483880841,39.69,75911.45,0.0,-0.99917,0.0,0.21426]
[1777483881848,39.69,75913.89,0.0,-0.99917,0.0,0.21482]
[1777483882855,39.69,75909.98,0.0,-0.99917,0.0,0.21392]
[1777483883862,39.69,75906.78,0.0,-0.99917,0.0,0.2132]
[1777483886209,39.69,75907.46,0.0,-0.99917,0.0,0.21335]
[1777483886270,39.69,75907.46,0.0,-0.99917,0.0,0.21335]
[1777483886317,39.69,75907.46,0.0,-0.99917,0.0,0.21335]
[1777483886520,39.69,75907.46,0.0,-0.99917,0.0,0.21335]
[1777483886598,39.69,75908.34,0.0,-0.99917,0.0,0.21355]
[1777483888897,39.69,75904.5,0.0,-0.99918,0.0,0.21268]
[1777483890457,39.69,75904.5,0.0,-0.99918,0.0,0.21268]
[1777483890519,39.69,75904.5,0.0,-0.99918,0.0,0.21268]
[1777483890520,39.69,75904.5,0.0,-0.99918,0.0,0.21268]
[1777483890771,39.69,75904.5,0.0,-0.99918,0.0,0.21268]
[1777483890619,39.69,75905.58,0.0,-0.99917,0.0,0.21293]
[1777483895625,39.69,75905.42,0.0,-0.99918,0.0,0.21266]
[1777483895777,39.69,75905.42,0.0,-0.99918,0.0,0.21266]
[1777483895800,39.69,75905.42,0.0,-0.99918,0.0,0.21266]
[1777483895844,39.69,75902.33,0.0,-0.99918,0.0,0.21196]
[1777483896020,39.69,75902.33,0.0,-0.99918,0.0,0.21196]
[1777483896098,39.69,75899.53,0.0,-0.99918,0.0,0.21133]
[1777483896954,39.69,75896.22,0.0,-0.99918,0.0,0.21059]
[1777483897963,39.69,75889.16,0.0,-0.99919,0.0,0.20901]
[1777483899595,39.69,75889.16,0.0,-0.99919,0.0,0.20901]
[1777483899771,39.69,75889.16,0.0,-0.99919,0.0,0.20901]
[1777483899749,39.69,75888.73,0.0,-0.99919,0.0,0.20891]
[1777483899871,39.69,75888.73,0.0,-0.99919,0.0,0.20891]
[1777483900020,39.69,75888.73,0.0,-0.99919,0.0,0.20891]
[1777483900121,39.69,75889.99,0.0,-0.99919,0.0,0.20919]
[1777483905015,39.69,75895.83,0.0,-0.99918,0.0,0.2105]
[1777483907028,39.69,75902.0,0.0,-0.99918,0.0,0.21189]
[1777483907885,39.69,75902.0,0.0,-0.99918,0.0,0.21189]
[1777483908021,39.69,75902.0,0.0,-0.99918,0.0,0.21189]
[1777483908476,39.69,75902.0,0.0,-0.99918,0.0,0.21189]
[1777483908520,39.69,75902.0,0.0,-0.99918,0.0,0.21189]
[1777483908570,39.69,75907.22,0.0,-0.99917,0.0,0.21307]
[1777483910061,39.69,75922.62,0.0,-0.99916,0.0,0.21659]
[1777483911066,39.69,75942.38,0.0,-0.99914,0.0,0.22118]
[1777483912073,39.69,75941.09,0.0,-0.99914,0.0,0.22088]
[1777483913080,39.69,75937.67,0.0,-0.99914,0.0,0.22008]
[1777483918115,39.69,75938.08,0.0,-0.99914,0.0,0.22017]
[1777483920129,39.69,75934.17,0.0,-0.99915,0.0,0.21926]
[1777483921058,39.69,75934.17,0.0,-0.99915,0.0,0.21926]
[1777483921270,39.69,75934.17,0.0,-0.99915,0.0,0.21926]
[1777483921298,39.69,75934.17,0.0,-0.99915,0.0,0.21926]
[1777483921520,39.69,75934.17,0.0,-0.99915,0.0,0.21926]
[1777483921580,39.69,75933.91,0.0,-0.99915,0.0,0.2192]
[1777483924157,39.69,75927.9,0.0,-0.99915,0.0,0.21781]
[1777483925650,39.69,75927.9,0.0,-0.99915,0.0,0.21781]
[1777483925681,39.69,75925.62,0.0,-0.99916,0.0,0.21728]
[1777483926313,39.69,75925.62,0.0,-0.99916,0.0,0.21728]
[1777483927227,39.69,75925.58,0.0,-0.99916,0.0,0.21727]
[1777483931538,39.69,75926.85,0.0,-0.99916,0.0,0.21757]
[1777483931692,39.69,75926.85,0.0,-0.99916,0.0,0.21757]
[1777483931770,39.69,75926.85,0.0,-0.99916,0.0,0.21757]
[1777483931871,39.69,75926.71,0.0,-0.99916,0.0,0.21753]
[1777483933225,39.69,75940.35,0.0,-0.99914,0.0,0.2207]
[1777483934229,39.69,75945.68,0.0,-0.99914,0.0,0.22195]
[1777483934954,39.69,75945.68,0.0,-0.99914,0.0,0.22195]
[1777483935021,39.69,75945.68,0.0,-0.99914,0.0,0.22195]
[1777483935621,39.69,75945.68,0.0,-0.99914,0.0,0.22195]
[1777483935769,39.69,75945.68,0.0,-0.99914,0.0,0.22195]
[1777483935776,39.69,75946.94,0.0,-0.99914,0.0,0.22225]
[1777483937251,39.69,75950.36,0.0,-0.99913,0.0,0.22306]
[1777483941279,39.69,75952.88,0.0,-0.99913,0.0,0.22365]
[1777483942339,39.69,75952.88,0.0,-0.99913,0.0,0.22365]
[1777483942519,39.69,75952.88,0.0,-0.99913,0.0,0.22365]
[1777483945739,39.69,75950.68,0.0,-0.99913,0.0,0.22313]
[1777483945771,39.69,75950.68,0.0,-0.99913,0.0,0.22313]
[1777483947203,39.69,75950.96,0.0,-0.99913,0.0,0.2232]
[1777483947275,39.69,75950.96,0.0,-0.99913,0.0,0.2232]
[1777483947321,39.69,75950.46,0.0,-0.99913,0.0,0.22308]
[1777483949734,39.69,75949.24,0.0,-0.99913,0.0,0.22279]
[1777483949770,39.69,75949.24,0.0,-0.99913,0.0,0.22279]
[1777483949779,39.69,75942.65,0.0,-0.99914,0.0,0.22124]
[1777483951349,39.69,75940.69,0.0,-0.99914,0.0,0.22055]
[1777483954873,39.69,75941.73,0.0,-0.99914,0.0,0.22079]
[1777483954909,39.69,75940.63,0.0,-0.99914,0.0,0.22054]
[1777483955018,39.69,75940.63,0.0,-0.99914,0.0,0.22054]
[1777483955537,39.69,75940.63,0.0,-0.99914,0.0,0.22054]
[1777483955774,39.69,75940.63,0.0,-0.99914,0.0,0.22054]
[1777483955813,39.69,75942.53,0.0,-0.99914,0.0,0.22098]
[1777483957391,39.69,75947.93,0.0,-0.99914,0.0,0.22225]
[1777483958448,39.69,75947.93,0.0,-0.99914,0.0,0.22225]
[1777483958518,39.69,75947.93,0.0,-0.99914,0.0,0.22225]
[1777483958731,39.69,75947.93,0.0,-0.99914,0.0,0.22225]
[1777483958770,39.69,75947.93,0.0,-0.99914,0.0,0.22225]
[1777483958791,39.69,75951.96,0.0,-0.99913,0.0,0.2232]
[1777483959405,39.69,75957.66,0.0,-0.99913,0.0,0.22455]
[1777483962832,39.69,75958.52,0.0,-0.99912,0.0,0.22476]
[1777483962886,39.69,75958.52,0.0,-0.99912,0.0,0.22476]
[1777483962926,39.69,75955.11,0.0,-0.99913,0.0,0.22395]
[1777483963019,39.69,75955.11,0.0,-0.99913,0.0,0.22395]
[1777483963433,39.69,75955.93,0.0,-0.99913,0.0,0.22414]
[1777483966260,39.69,75956.47,0.0,-0.99913,0.0,0.22427]
[1777483966269,39.69,75956.47,0.0,-0.99913,0.0,0.22427]
[1777483968417,39.69,75955.8,0.0,-0.99913,0.0,0.22411]
[1777483968532,39.69,75955.8,0.0,-0.99913,0.0,0.22411]
[1777483968577,39.69,75956.36,0.0,-0.99913,0.0,0.22424]
[1777483973301,39.69,75956.11,0.0,-0.99913,0.0,0.22418]
[1777483973519,39.69,75956.11,0.0,-0.99913,0.0,0.22418]
[1777483976577,39.69,75956.26,0.0,-0.99913,0.0,0.22422]
[1777483976769,39.69,75956.26,0.0,-0.99913,0.0,0.22422]
[1777483976781,39.69,75954.15,0.0,-0.99913,0.0,0.22372]
[1777483977831,39.69,75954.15,0.0,-0.99913,0.0,0.22372]
[1777483977854,39.69,75946.02,0.0,-0.99914,0.0,0.2218]
[1777483978018,39.69,75946.02,0.0,-0.99914,0.0,0.2218]
[1777483978375,39.69,75946.02,0.0,-0.99914,0.0,0.2218]
[1777483978518,39.69,75946.02,0.0,-0.99914,0.0,0.2218]
[1777483978538,39.69,75941.34,0.0,-0.99914,0.0,0.2207]
[1777483983003,39.69,75941.78,0.0,-0.99914,0.0,0.22081]
[1777483983019,39.69,75941.78,0.0,-0.99914,0.0,0.22081]
[1777483983203,39.69,75941.78,0.0,-0.99914,0.0,0.22081]
[1777483983269,39.69,75941.78,0.0,-0.99914,0.0,0.22081]
[1777483983573,39.69,75941.69,0.0,-0.99914,0.0,0.22079]
[1777483984580,39.69,75943.65,0.0,-0.99914,0.0,0.22124]
[1777483988910,39.69,75943.66,0.0,-0.99914,0.0,0.22125]
[1777483988918,39.69,75943.79,0.0,-0.99914,0.0,0.22128]
[1777483989022,39.69,75943.79,0.0,-0.99914,0.0,0.22128]
[1777483989095,39.69,75943.79,0.0,-0.99914,0.0,0.22128]
[1777483989268,39.69,75943.79,0.0,-0.99914,0.0,0.22128]
[1777483989614,39.69,75938.24,0.0,-0.99914,0.0,0.21998]
[1777483990622,39.69,75933.05,0.0,-0.99915,0.0,0.21877]
[1777483991624,39.69,75933.05,0.0,-0.99915,0.0,0.21877]
[1777483991688,39.69,75933.05,0.0,-0.99915,0.0,0.21877]
[1777483991775,39.69,75933.05,0.0,-0.99915,0.0,0.21877]
[1777483991827,39.69,75934.84,0.0,-0.99915,0.0,0.21919]
[1777483992635,39.69,75937.81,0.0,-0.99915,0.0,0.21988]
[1777483993874,39.69,75937.81,0.0,-0.99915,0.0,0.21988]
[1777483993976,39.69,75933.49,0.0,-0.99915,0.0,0.21887]
[1777483994019,39.69,75933.49,0.0,-0.99915,0.0,0.21887]
[1777483996089,39.69,75934.62,0.0,-0.99915,0.0,0.21914]
[1777483996269,39.69,75934.62,0.0,-0.99915,0.0,0.21914]
[1777483996664,39.69,75935.47,0.0,-0.99915,0.0,0.21933]
[1777483999566,39.69,75936.09,0.0,-0.99915,0.0,0.21948]
[1777483999769,39.69,75936.09,0.0,-0.99915,0.0,0.21948]
[1777483999827,39.69,75934.0,0.0,-0.99915,0.0,0.21899]
[1777484001990,39.69,75934.22,0.0,-0.99915,0.0,0.21904]
[1777484002020,39.69,75932.51,0.0,-0.99915,0.0,0.21865]
[1777484002760,39.69,75932.51,0.0,-0.99915,0.0,0.21865]
[1777484002769,39.69,75932.51,0.0,-0.99915,0.0,0.21865]
[1777484002861,39.69,75934.9,0.0,-0.99915,0.0,0.2192]
[1777484008748,39.69,75938.77,0.0,-0.99914,0.0,0.2201]
[1777484009436,39.69,75938.77,0.0,-0.99914,0.0,0.2201]
[1777484009519,39.69,75938.77,0.0,-0.99914,0.0,0.2201]
[1777484009755,39.69,75942.3,0.0,-0.99914,0.0,0.22093]
[1777484011769,39.69,75945.36,0.0,-0.99914,0.0,0.22141]
[1777484013387,39.69,75944.8,0.0,-0.99914,0.0,0.22128]
[1777484013465,39.69,75944.8,0.0,-0.99914,0.0,0.22128]
[1777484013519,39.69,75944.8,0.0,-0.99914,0.0,0.22128]
[1777484014790,39.69,75946.89,0.0,-0.99914,0.0,0.22177]
[1777484015797,39.69,75949.75,0.0,-0.99913,0.0,0.22244]
[1777484017456,39.69,75949.16,0.0,-0.99914,0.0,0.22231]
[1777484017520,39.69,75949.16,0.0,-0.99914,0.0,0.22231]
[1777484022849,39.69,75949.04,0.0,-0.99914,0.0,0.22228]
[1777484023661,39.69,75949.04,0.0,-0.99914,0.0,0.22228]
[1777484023776,39.69,75949.04,0.0,-0.99914,0.0,0.22228]
[1777484023856,39.69,75945.77,0.0,-0.99914,0.0,0.22151]
[1777484028891,39.69,75945.03,0.0,-0.99914,0.0,0.22133]
[1777484032272,39.69,75945.0,0.0,-0.99914,0.0,0.22133]
[1777484032520,39.69,75945.0,0.0,-0.99914,0.0,0.22133]
[1777484032919,39.69,75947.55,0.0,-0.99914,0.0,0.22193]
[1777484033926,39.69,75949.39,0.0,-0.99913,0.0,0.22236]
[1777484036947,39.69,75952.05,0.0,-0.99913,0.0,0.22299]
[1777484037166,39.69,75952.05,0.0,-0.99913,0.0,0.22299]
[1777484037273,39.69,75952.05,0.0,-0.99913,0.0,0.22299]
[1777484037954,39.69,75953.86,0.0,-0.99913,0.0,0.22342]
[1777484042991,39.69,75954.1,0.0,-0.99913,0.0,0.22347]
[1777484044325,39.69,75955.6,0.0,-0.99913,0.0,0.22383]
[1777484044519,39.69,75955.6,0.0,-0.99913,0.0,0.22383]
[1777484045008,39.69,75953.68,0.0,-0.99913,0.0,0.22337]
[1777484047017,39.69,75951.78,0.0,-0.99913,0.0,0.22292]
[1777484049271,39.69,75950.31,0.0,-0.99913,0.0,0.22258]
[1777484049520,39.69,75950.31,0.0,-0.99913,0.0,0.22258]
[1777484050038,39.69,75947.77,0.0,-0.99914,0.0,0.22198]
[1777484055003,39.69,75947.77,0.0,-0.99914,0.0,0.22198]
[1777484055021,39.69,75947.77,0.0,-0.99914,0.0,0.22198]
[1777484055073,39.69,75951.02,0.0,-0.99913,0.0,0.22274]
[1777484057087,39.69,75955.89,0.0,-0.99913,0.0,0.2239]
[1777484060108,39.69,75957.8,0.0,-0.99913,0.0,0.22435]
[1777484065144,39.69,75960.47,0.0,-0.99912,0.0,0.22498]
[1777484069269,39.69,75960.88,0.0,-0.99912,0.0,0.22508]
[1777484072193,39.69,75958.35,0.0,-0.99913,0.0,0.22424]
[1777484073200,39.69,75955.55,0.0,-0.99913,0.0,0.22358]
[1777484074352,39.69,75955.55,0.0,-0.99913,0.0,0.22358]
[1777484074520,39.69,75955.55,0.0,-0.99913,0.0,0.22358]
[1777484074621,39.69,75951.19,0.0,-0.99913,0.0,0.22255]
[1777484075214,39.69,75949.51,0.0,-0.99914,0.0,0.22215]
[1777484076221,39.69,75947.61,0.0,-0.99914,0.0,0.22171]
[1777484078228,39.69,75946.74,0.0,-0.99914,0.0,0.2215]
[1777484078269,39.69,75946.74,0.0,-0.99914,0.0,0.2215]
[1777484081256,39.69,75948.48,0.0,-0.99914,0.0,0.22191]
[1777484083270,39.69,75944.55,0.0,-0.99914,0.0,0.22099]
[1777484084277,39.69,75941.72,0.0,-0.99914,0.0,0.22033]
[1777484085699,39.69,75941.72,0.0,-0.99914,0.0,0.22033]
[1777484085770,39.69,75941.72,0.0,-0.99914,0.0,0.22033]
[1777484089584,39.69,75941.91,0.0,-0.99914,0.0,0.22037]
[1777484089768,39.69,75941.91,0.0,-0.99914,0.0,0.22037]
[1777484089869,39.69,75944.26,0.0,-0.99914,0.0,0.22092]
[1777484091326,39.69,75946.31,0.0,-0.99914,0.0,0.2214]
[1777484094347,39.69,75942.23,0.0,-0.99914,0.0,0.22045]
[1777484095841,39.69,75942.23,0.0,-0.99914,0.0,0.22045]
[1777484096020,39.69,75942.23,0.0,-0.99914,0.0,0.22045]
[1777484095870,39.69,75938.73,0.0,-0.99915,0.0,0.21963]
[1777484096361,39.69,75936.4,0.0,-0.99915,0.0,0.21909]
[1777484097368,39.69,75936.59,0.0,-0.99915,0.0,0.21913]
[1777484098375,39.69,75939.67,0.0,-0.99915,0.0,0.21985]
[1777484099844,39.69,75939.67,0.0,-0.99915,0.0,0.21985]
[1777484100025,39.69,75939.67,0.0,-0.99915,0.0,0.21985]
[1777484099879,39.69,75941.2,0.0,-0.99914,0.0,0.2202]
[1777484104416,39.69,75947.12,0.0,-0.99914,0.0,0.22159]
[1777484105225,39.69,75947.12,0.0,-0.99914,0.0,0.22159]
[1777484105270,39.69,75947.12,0.0,-0.99914,0.0,0.22159]
[1777484106431,39.69,75949.55,0.0,-0.99914,0.0,0.22216]
[1777484107438,39.69,75953.31,0.0,-0.99913,0.0,0.22305]
[1777484108523,39.69,75953.31,0.0,-0.99913,0.0,0.22305]
[1777484108770,39.69,75953.31,0.0,-0.99913,0.0,0.22305]
[1777484112473,39.69,75950.85,0.0,-0.99913,0.0,0.22247]
[1777484113480,39.69,75940.72,0.0,-0.99914,0.0,0.22009]
[1777484114193,39.69,75940.72,0.0,-0.99914,0.0,0.22009]
[1777484114273,39.69,75940.72,0.0,-0.99914,0.0,0.22009]
[1777484114487,39.69,75937.91,0.0,-0.99915,0.0,0.21944]
[1777484116383,39.69,75939.39,0.0,-0.99915,0.0,0.21978]
[1777484116520,39.69,75939.39,0.0,-0.99915,0.0,0.21978]
[1777484120544,39.69,75935.58,0.0,-0.99915,0.0,0.2189]
[1777484121551,39.69,75929.72,0.0,-0.99915,0.0,0.21754]
[1777484123566,39.69,75926.86,0.0,-0.99916,0.0,0.21688]
[1777484125045,39.69,75926.86,0.0,-0.99916,0.0,0.21688]
[1777484125270,39.69,75925.64,0.0,-0.99916,0.0,0.2166]
[1777484126587,39.69,75928.89,0.0,-0.99916,0.0,0.21735]
[1777484127594,39.69,75930.87,0.0,-0.99915,0.0,0.2178]
[1777484129141,39.69,75930.87,0.0,-0.99915,0.0,0.2178]
[1777484129274,39.69,75931.18,0.0,-0.99915,0.0,0.21787]
[1777484129608,39.69,75928.12,0.0,-0.99916,0.0,0.21717]
[1777484134313,39.69,75928.05,0.0,-0.99916,0.0,0.21692]
[1777484134518,39.69,75928.05,0.0,-0.99916,0.0,0.21692]
[1777484134643,39.69,75930.69,0.0,-0.99915,0.0,0.21753]
[1777484135650,39.69,75935.17,0.0,-0.99915,0.0,0.21857]
[1777484137346,39.69,75936.55,0.0,-0.99915,0.0,0.21889]
[1777484137519,39.69,75936.55,0.0,-0.99915,0.0,0.21889]
[1777484138671,39.69,75938.09,0.0,-0.99915,0.0,0.21925]
[1777484139678,39.69,75939.83,0.0,-0.99915,0.0,0.21965]
[1777484142563,39.69,75939.42,0.0,-0.99915,0.0,0.21956]
[1777484142770,39.69,75939.42,0.0,-0.99915,0.0,0.21956]
[1777484146728,39.69,75937.06,0.0,-0.99915,0.0,0.21901]
[1777484147684,39.69,75937.06,0.0,-0.99915,0.0,0.21901]
[1777484147772,39.69,75937.06,0.0,-0.99915,0.0,0.21901]
[1777484147842,39.69,75931.03,0.0,-0.99915,0.0,0.21761]
[1777484148744,39.69,75928.02,0.0,-0.99916,0.0,0.21691]
[1777484149751,39.69,75930.63,0.0,-0.99915,0.0,0.21752]
[1777484150530,39.69,75930.63,0.0,-0.99915,0.0,0.21752]
[1777484150768,39.69,75930.63,0.0,-0.99915,0.0,0.21752]
[1777484156799,39.69,75930.47,0.0,-0.99916,0.0,0.21748]
[1777484158752,39.69,75928.99,0.0,-0.99916,0.0,0.21714]
[1777484158770,39.69,75928.99,0.0,-0.99916,0.0,0.21714]
[1777484158814,39.69,75926.22,0.0,-0.99916,0.0,0.2165]
[1777484160828,39.69,75924.51,0.0,-0.99916,0.0,0.21611]
[1777484161844,39.69,75914.88,0.0,-0.99917,0.0,0.2139]
[1777484162849,39.69,75907.98,0.0,-0.99918,0.0,0.21234]
[1777484163856,39.69,75906.96,0.0,-0.99918,0.0,0.21211]
[1777484164265,39.69,75906.96,0.0,-0.99918,0.0,0.21211]
[1777484164519,39.69,75906.96,0.0,-0.99918,0.0,0.21211]
[1777484167885,39.69,75904.92,0.0,-0.99918,0.0,0.21165]
[1777484168892,39.69,75896.52,0.0,-0.99919,0.0,0.20976]
[1777484169248,39.69,75896.52,0.0,-0.99919,0.0,0.20976]
[1777484169899,39.69,75892.76,0.0,-0.99919,0.0,0.20892]
[1777484170587,39.69,75892.76,0.0,-0.99919,0.0,0.20892]
[1777484170772,39.69,75892.76,0.0,-0.99919,0.0,0.20892]
[1777484171271,39.69,75893.42,0.0,-0.99919,0.0,0.20907]
[1777484171913,39.69,75893.89,0.0,-0.99919,0.0,0.20917]
[1777484176603,39.69,75896.23,0.0,-0.99919,0.0,0.2097]
[1777484176777,39.69,75896.23,0.0,-0.99919,0.0,0.2097]
[1777484177955,39.69,75901.69,0.0,-0.99918,0.0,0.21092]
[1777484179969,39.69,75904.55,0.0,-0.99918,0.0,0.21156]
[1777484180446,39.69,75904.55,0.0,-0.99918,0.0,0.21156]
[1777484180519,39.69,75904.55,0.0,-0.99918,0.0,0.21156]
[1777484181098,39.69,75904.55,0.0,-0.99918,0.0,0.21156]
[1777484181149,39.69,75905.21,0.0,-0.99918,0.0,0.21171]
[1777484181279,39.69,75905.21,0.0,-0.99918,0.0,0.21171]
[1777484183594,39.69,75901.71,0.0,-0.99918,0.0,0.21092]
[1777484183770,39.69,75901.71,0.0,-0.99918,0.0,0.21092]
[1777484185109,39.69,75902.75,0.0,-0.99918,0.0,0.21116]
[1777484185110,39.69,75903.05,0.0,-0.99918,0.0,0.21123]
[1777484185272,39.69,75903.05,0.0,-0.99918,0.0,0.21123]
[1777484187595,39.69,75903.54,0.0,-0.99918,0.0,0.21134]
[1777484187769,39.69,75903.54,0.0,-0.99918,0.0,0.21134]
[1777484191051,39.69,75908.3,0.0,-0.99918,0.0,0.21219]
[1777484192390,39.69,75908.08,0.0,-0.99918,0.0,0.21214]
[1777484192520,39.69,75908.08,0.0,-0.99918,0.0,0.21214]
[1777484192576,39.69,75908.08,0.0,-0.99918,0.0,0.21214]
[1777484192776,39.69,75908.08,0.0,-0.99918,0.0,0.21214]
[1777484193065,39.69,75907.51,0.0,-0.99918,0.0,0.21201]
[1777484198116,39.69,75907.94,0.0,-0.99918,0.0,0.2121]
[1777484198270,39.69,75908.22,0.0,-0.99918,0.0,0.21217]
[1777484199112,39.69,75917.82,0.0,-0.99917,0.0,0.21435]
[1777484200118,39.69,75927.22,0.0,-0.99916,0.0,0.2165]
[1777484201124,39.69,75926.97,0.0,-0.99916,0.0,0.21644]
[1777484204905,39.69,75926.27,0.0,-0.99916,0.0,0.21628]
[1777484205023,39.69,75926.27,0.0,-0.99916,0.0,0.21628]
[1777484205597,39.69,75926.34,0.0,-0.99916,0.0,0.2163]
[1777484205772,39.69,75926.34,0.0,-0.99916,0.0,0.2163]
[1777484206160,39.69,75926.42,0.0,-0.99916,0.0,0.21632]
[1777484211194,39.69,75925.67,0.0,-0.99916,0.0,0.21614]
[1777484212188,39.69,75925.67,0.0,-0.99916,0.0,0.21614]
[1777484212269,39.69,75925.41,0.0,-0.99916,0.0,0.21608]
[1777484218244,39.69,75926.42,0.0,-0.99916,0.0,0.21632]
[1777484219186,39.69,75926.42,0.0,-0.99916,0.0,0.21632]
[1777484219269,39.69,75926.42,0.0,-0.99916,0.0,0.21632]
[1777484219959,39.69,75926.42,0.0,-0.99916,0.0,0.21632]
[1777484220022,39.69,75926.42,0.0,-0.99916,0.0,0.21632]
[1777484220060,39.69,75926.72,0.0,-0.99916,0.0,0.21639]
[1777484223279,39.69,75922.6,0.0,-0.99916,0.0,0.21544]
[1777484225277,39.69,75919.88,0.0,-0.99917,0.0,0.21482]
[1777484225519,39.69,75919.88,0.0,-0.99917,0.0,0.21482]
[1777484225565,39.69,75913.84,0.0,-0.99917,0.0,0.21344]
[1777484229447,39.69,75914.58,0.0,-0.99917,0.0,0.21361]
[1777484229518,39.69,75914.58,0.0,-0.99917,0.0,0.21361]
[1777484229714,39.69,75914.58,0.0,-0.99917,0.0,0.21361]
[1777484229773,39.69,75914.58,0.0,-0.99917,0.0,0.21361]
[1777484229802,39.69,75914.1,0.0,-0.99917,0.0,0.2135]
[1777484234356,39.69,75906.98,0.0,-0.99918,0.0,0.21189]
[1777484235638,39.69,75906.98,0.0,-0.99918,0.0,0.21189]
[1777484235769,39.69,75906.98,0.0,-0.99918,0.0,0.21189]
[1777484241407,39.69,75903.85,0.0,-0.99918,0.0,0.21118]
[1777484243427,39.69,75888.56,0.0,-0.9992,0.0,0.20776]
[1777484245453,39.69,75888.31,0.0,-0.9992,0.0,0.20771]
[1777484246662,39.69,75888.31,0.0,-0.9992,0.0,0.20771]
[1777484247015,39.69,75888.31,0.0,-0.9992,0.0,0.20771]
[1777484247831,39.69,75888.32,0.0,-0.9992,0.0,0.20771]
[1777484248020,39.69,75888.32,0.0,-0.9992,0.0,0.20771]
[1777484248121,39.69,75887.89,0.0,-0.9992,0.0,0.20762]
[1777484254041,39.69,75888.05,0.0,-0.9992,0.0,0.20743]
[1777484254268,39.69,75888.05,0.0,-0.9992,0.0,0.20743]
[1777484254121,39.69,75893.74,0.0,-0.99919,0.0,0.20869]
[1777484254516,39.69,75896.98,0.0,-0.99919,0.0,0.20942]
[1777484256530,39.69,75897.55,0.0,-0.99919,0.0,0.20954]
[1777484260559,39.69,75901.56,0.0,-0.99918,0.0,0.21044]
[1777484262220,39.69,75901.56,0.0,-0.99918,0.0,0.21044]
[1777484262270,39.69,75901.56,0.0,-0.99918,0.0,0.21044]
[1777484263891,39.69,75903.21,0.0,-0.99918,0.0,0.21081]
[1777484264019,39.69,75903.21,0.0,-0.99918,0.0,0.21081]
[1777484264120,39.69,75903.38,0.0,-0.99918,0.0,0.21085]
[1777484266720,39.69,75905.12,0.0,-0.99918,0.0,0.21124]
[1777484266769,39.69,75905.12,0.0,-0.99918,0.0,0.21124]
[1777484272527,39.69,75906.53,0.0,-0.99918,0.0,0.21156]
[1777484272770,39.69,75906.53,0.0,-0.99918,0.0,0.21156]
[1777484273023,39.69,75906.53,0.0,-0.99918,0.0,0.21156]
[1777484273268,39.69,75906.53,0.0,-0.99918,0.0,0.21156]
[1777484273300,39.69,75906.03,0.0,-0.99918,0.0,0.21145]
[1777484279127,39.69,75905.91,0.0,-0.99918,0.0,0.21142]
[1777484279268,39.69,75905.91,0.0,-0.99918,0.0,0.21142]
[1777484282135,39.69,75906.03,0.0,-0.99918,0.0,0.21145]
[1777484282269,39.69,75906.03,0.0,-0.99918,0.0,0.21145]
[1777484282228,39.69,75905.36,0.0,-0.99918,0.0,0.2113]
[1777484284066,39.69,75905.32,0.0,-0.99918,0.0,0.21129]
[1777484284277,39.69,75905.32,0.0,-0.99918,0.0,0.21129]
[1777484284211,39.69,75900.86,0.0,-0.99918,0.0,0.21028]
[1777484285733,39.69,75896.47,0.0,-0.99919,0.0,0.2093]
[1777484288204,39.69,75895.87,0.0,-0.99919,0.0,0.20917]
[1777484288269,39.69,75895.87,0.0,-0.99919,0.0,0.20917]
[1777484288305,39.69,75895.28,0.0,-0.99919,0.0,0.20904]
[1777484290524,39.69,75893.2,0.0,-0.99919,0.0,0.20857]
[1777484295258,39.69,75895.24,0.0,-0.99919,0.0,0.20903]
[1777484295273,39.69,75895.24,0.0,-0.99919,0.0,0.20903]
[1777484295449,39.69,75896.61,0.0,-0.99919,0.0,0.20933]
[1777484295519,39.69,75896.61,0.0,-0.99919,0.0,0.20933]
[1777484295803,39.69,75899.94,0.0,-0.99919,0.0,0.21008]
[1777484300838,39.69,75898.67,0.0,-0.99919,0.0,0.20979]
[1777484302235,39.69,75898.67,0.0,-0.99919,0.0,0.20979]
[1777484302270,39.69,75898.67,0.0,-0.99919,0.0,0.20979]
[1777484307008,39.69,75898.76,0.0,-0.99919,0.0,0.20981]
[1777484307019,39.69,75898.76,0.0,-0.99919,0.0,0.20981]
[1777484307228,39.69,75898.76,0.0,-0.99919,0.0,0.20981]
[1777484307268,39.69,75898.76,0.0,-0.99919,0.0,0.20981]
[1777484307327,39.69,75898.36,0.0,-0.99919,0.0,0.20972]
[1777484310064,39.69,75899.56,0.0,-0.99919,0.0,0.20999]
[1777484310269,39.69,75899.56,0.0,-0.99919,0.0,0.20999]
[1777484316232,39.69,75901.93,0.0,-0.99918,0.0,0.2103]
[1777484316269,39.69,75901.93,0.0,-0.99918,0.0,0.2103]
[1777484317782,39.69,75902.1,0.0,-0.99918,0.0,0.21034]
[1777484318019,39.69,75902.1,0.0,-0.99918,0.0,0.21034]
[1777484318121,39.69,75902.19,0.0,-0.99918,0.0,0.21036]
[1777484323224,39.69,75903.98,0.0,-0.99918,0.0,0.21076]
[1777484323273,39.69,75903.98,0.0,-0.99918,0.0,0.21076]
[1777484323319,39.69,75911.94,0.0,-0.99918,0.0,0.21256]
[1777484324005,39.69,75914.99,0.0,-0.99917,0.0,0.21325]
[1777484329038,39.69,75913.49,0.0,-0.99917,0.0,0.21291]
[1777484331248,39.69,75914.88,0.0,-0.99917,0.0,0.21322]
[1777484331272,39.69,75914.88,0.0,-0.99917,0.0,0.21322]
[1777484332029,39.69,75915.77,0.0,-0.99917,0.0,0.21343]
[1777484332271,39.69,75915.77,0.0,-0.99917,0.0,0.21343]
[1777484332372,39.69,75916.08,0.0,-0.99917,0.0,0.2135]
[1777484337792,39.69,75913.74,0.0,-0.99917,0.0,0.21296]
[1777484338020,39.69,75913.74,0.0,-0.99917,0.0,0.21296]
[1777484343136,39.69,75913.51,0.0,-0.99917,0.0,0.21291]
[1777484343979,39.69,75913.51,0.0,-0.99917,0.0,0.21291]
[1777484344020,39.69,75913.51,0.0,-0.99917,0.0,0.21291]
[1777484345995,39.69,75913.32,0.0,-0.99917,0.0,0.21287]
[1777484346020,39.69,75913.32,0.0,-0.99917,0.0,0.21287]
[1777484346094,39.69,75913.32,0.0,-0.99917,0.0,0.21287]
[1777484351130,39.69,75915.89,0.0,-0.99917,0.0,0.21345]
[1777484351274,39.69,75915.89,0.0,-0.99917,0.0,0.21345]
[1777484354615,39.69,75920.25,0.0,-0.99917,0.0,0.21445]
[1777484354772,39.69,75920.25,0.0,-0.99917,0.0,0.21445]
[1777484356573,39.69,75919.69,0.0,-0.99917,0.0,0.21432]
[1777484356769,39.69,75919.69,0.0,-0.99917,0.0,0.21432]
[1777484357239,39.69,75919.0,0.0,-0.99917,0.0,0.21416]
[1777484358154,39.69,75919.0,0.0,-0.99917,0.0,0.21416]
[1777484358270,39.69,75919.0,0.0,-0.99917,0.0,0.21416]
[1777484362975,39.69,75919.14,0.0,-0.99917,0.0,0.21419]
[1777484363026,39.69,75919.14,0.0,-0.99917,0.0,0.21419]
[1777484363848,39.69,75919.44,0.0,-0.99917,0.0,0.21426]
[1777484364023,39.69,75919.44,0.0,-0.99917,0.0,0.21426]
[1777484364288,39.69,75920.11,0.0,-0.99917,0.0,0.21441]
[1777484369323,39.69,75920.47,0.0,-0.99917,0.0,0.2145]
[1777484374364,39.69,75920.94,0.0,-0.99917,0.0,0.21438]
[1777484374358,39.69,75925.22,0.0,-0.99916,0.0,0.21535]
[1777484374519,39.69,75925.22,0.0,-0.99916,0.0,0.21535]
[1777484375365,39.69,75929.49,0.0,-0.99916,0.0,0.21633]
[1777484376372,39.69,75934.26,0.0,-0.99915,0.0,0.21743]
[1777484377411,39.69,75934.26,0.0,-0.99915,0.0,0.21743]
[1777484377438,39.69,75935.93,0.0,-0.99915,0.0,0.21782]
[1777484377530,39.69,75935.93,0.0,-0.99915,0.0,0.21782]
[1777484380405,39.69,75945.09,0.0,-0.99914,0.0,0.21995]
[1777484382419,39.69,75946.66,0.0,-0.99914,0.0,0.22032]
[1777484382776,39.69,75946.66,0.0,-0.99914,0.0,0.22032]
[1777484383021,39.69,75946.66,0.0,-0.99914,0.0,0.22032]
[1777484387542,39.69,75947.89,0.0,-0.99914,0.0,0.2206]
[1777484387768,39.69,75947.89,0.0,-0.99914,0.0,0.2206]
[1777484389265,39.69,75948.0,0.0,-0.99914,0.0,0.22063]
[1777484389366,39.69,75948.0,0.0,-0.99914,0.0,0.22063]
[1777484389519,39.69,75948.0,0.0,-0.99914,0.0,0.22063]
[1777484394067,39.69,75949.01,0.0,-0.99914,0.0,0.22087]
[1777484394269,39.69,75949.01,0.0,-0.99914,0.0,0.22087]
[1777484399540,39.69,75950.17,0.0,-0.99914,0.0,0.22114]
[1777484401334,39.69,75950.17,0.0,-0.99914,0.0,0.22114]
[1777484401520,39.69,75950.47,0.0,-0.99914,0.0,0.22121]
[1777484403571,39.69,75931.8,0.0,-0.99916,0.0,0.21687]
[1777484404842,39.69,75931.8,0.0,-0.99916,0.0,0.21687]
[1777484404936,39.69,75927.34,0.0,-0.99916,0.0,0.21584]
[1777484406468,39.69,75927.34,0.0,-0.99916,0.0,0.21584]
[1777484407600,39.69,75921.59,0.0,-0.99917,0.0,0.21452]
[1777484409614,39.69,75914.1,0.0,-0.99917,0.0,0.21282]
[1777484410653,39.69,75914.1,0.0,-0.99917,0.0,0.21282]
[1777484410769,39.69,75914.1,0.0,-0.99917,0.0,0.21282]
[1777484410871,39.69,75914.0,0.0,-0.99917,0.0,0.2128]
[1777484412854,39.69,75913.07,0.0,-0.99918,0.0,0.21259]
[1777484413019,39.69,75913.07,0.0,-0.99918,0.0,0.21259]
[1777484413092,39.69,75912.93,0.0,-0.99918,0.0,0.21255]
[1777484416953,39.69,75912.99,0.0,-0.99918,0.0,0.21257]
[1777484417019,39.69,75912.99,0.0,-0.99918,0.0,0.21257]
[1777484421778,39.69,75913.42,0.0,-0.99917,0.0,0.21267]
[1777484423568,39.69,75914.9,0.0,-0.99917,0.0,0.213]
[1777484423769,39.69,75914.9,0.0,-0.99917,0.0,0.213]
[1777484423844,39.69,75914.67,0.0,-0.99917,0.0,0.21295]
[1777484427479,39.69,75919.33,0.0,-0.99917,0.0,0.21401]
[1777484432824,39.69,75918.61,0.0,-0.99917,0.0,0.21362]
[1777484434523,39.69,75917.06,0.0,-0.99917,0.0,0.21326]
[1777484439785,39.69,75915.94,0.0,-0.99917,0.0,0.21301]
[1777484440022,39.69,75915.94,0.0,-0.99917,0.0,0.21301]
[1777484440077,39.69,75915.94,0.0,-0.99917,0.0,0.21301]
[1777484440270,39.69,75915.94,0.0,-0.99917,0.0,0.21301]
[1777484440370,39.69,75916.37,0.0,-0.99917,0.0,0.21311]
[1777484446422,39.69,75914.68,0.0,-0.99917,0.0,0.21272]
[1777484446523,39.69,75911.13,0.0,-0.99918,0.0,0.21192]
[1777484447077,39.69,75911.13,0.0,-0.99918,0.0,0.21192]
[1777484447268,39.69,75911.13,0.0,-0.99918,0.0,0.21192]
[1777484452599,39.69,75915.15,0.0,-0.99917,0.0,0.21283]
[1777484452773,39.69,75915.15,0.0,-0.99917,0.0,0.21283]
[1777484452961,39.69,75915.15,0.0,-0.99917,0.0,0.21283]
[1777484453020,39.69,75915.15,0.0,-0.99917,0.0,0.21283]
[1777484453120,39.69,75914.85,0.0,-0.99917,0.0,0.21276]
[1777484458958,39.69,75914.63,0.0,-0.99917,0.0,0.21271]
[1777484460972,39.69,75918.7,0.0,-0.99917,0.0,0.21364]
[1777484462457,39.69,75918.7,0.0,-0.99917,0.0,0.21364]
[1777484462525,39.69,75918.7,0.0,-0.99917,0.0,0.21364]
[1777484461979,39.69,75921.88,0.0,-0.99917,0.0,0.21436]
[1777484463124,39.69,75921.88,0.0,-0.99917,0.0,0.21436]
[1777484463269,39.69,75921.88,0.0,-0.99917,0.0,0.21436]
[1777484463337,39.69,75922.59,0.0,-0.99917,0.0,0.21452]
[1777484467957,39.69,75922.16,0.0,-0.99917,0.0,0.21443]
[1777484468019,39.69,75922.16,0.0,-0.99917,0.0,0.21443]
[1777484468405,39.69,75922.16,0.0,-0.99917,0.0,0.21443]
[1777484468524,39.69,75922.16,0.0,-0.99917,0.0,0.21443]
[1777484468498,39.69,75924.2,0.0,-0.99917,0.0,0.21489]
[1777484474064,39.69,75924.61,0.0,-0.99917,0.0,0.21499]
[1777484479097,39.69,75926.72,0.0,-0.99916,0.0,0.21547]
[1777484481072,39.69,75926.51,0.0,-0.99916,0.0,0.21542]
[1777484481268,39.69,75926.51,0.0,-0.99916,0.0,0.21542]
[1777484481474,39.69,75926.51,0.0,-0.99916,0.0,0.21542]
[1777484481520,39.69,75926.51,0.0,-0.99916,0.0,0.21542]
[1777484481525,39.69,75925.79,0.0,-0.99916,0.0,0.21526]
[1777484487154,39.69,75925.28,0.0,-0.99916,0.0,0.21514]
[1777484488512,39.69,75925.28,0.0,-0.99916,0.0,0.21514]
[1777484488519,39.69,75925.28,0.0,-0.99916,0.0,0.21514]
[1777484488839,39.69,75923.47,0.0,-0.99917,0.0,0.21473]
[1777484489020,39.69,75923.47,0.0,-0.99917,0.0,0.21473]
[1777484489168,39.69,75923.57,0.0,-0.99917,0.0,0.21475]
[1777484492189,39.69,75917.2,0.0,-0.99917,0.0,0.21307]
[1777484493295,39.69,75917.2,0.0,-0.99917,0.0,0.21307]
[1777484493519,39.69,75917.2,0.0,-0.99917,0.0,0.21307]
[1777484493526,39.69,75916.15,0.0,-0.99917,0.0,0.21283]
[1777484493749,39.69,75916.15,0.0,-0.99917,0.0,0.21283]
[1777484493774,39.69,75916.15,0.0,-0.99917,0.0,0.21283]
[1777484496217,39.69,75912.7,0.0,-0.99918,0.0,0.21205]
[1777484498231,39.69,75916.0,0.0,-0.99917,0.0,0.2128]
[1777484500237,39.69,75918.58,0.0,-0.99917,0.0,0.21338]
[1777484500268,39.69,75918.58,0.0,-0.99917,0.0,0.21338]
[1777484500276,39.69,75921.34,0.0,-0.99917,0.0,0.21401]
[1777484500630,39.69,75921.34,0.0,-0.99917,0.0,0.21401]
[1777484500771,39.69,75921.34,0.0,-0.99917,0.0,0.21401]
[1777484505849,39.69,75926.1,0.0,-0.99916,0.0,0.2151]
[1777484506019,39.69,75926.1,0.0,-0.99916,0.0,0.2151]
[1777484506512,39.69,75926.1,0.0,-0.99916,0.0,0.2151]
[1777484506520,39.69,75926.1,0.0,-0.99916,0.0,0.2151]
[1777484506287,39.69,75926.08,0.0,-0.99916,0.0,0.21509]
[1777484507293,39.69,75922.41,0.0,-0.99917,0.0,0.21426]
[1777484512329,39.69,75921.96,0.0,-0.99917,0.0,0.21415]
[1777484513657,39.69,75921.9,0.0,-0.99917,0.0,0.21414]
[1777484513769,39.69,75921.9,0.0,-0.99917,0.0,0.21414]
[1777484513889,39.69,75921.9,0.0,-0.99917,0.0,0.21414]
[1777484514020,39.69,75921.9,0.0,-0.99917,0.0,0.21414]
[1777484514343,39.69,75921.92,0.0,-0.99917,0.0,0.21414]
[1777484517112,39.69,75922.12,0.0,-0.99917,0.0,0.21419]
[1777484517245,39.69,75922.12,0.0,-0.99917,0.0,0.21419]
[1777484517272,39.69,75922.12,0.0,-0.99917,0.0,0.21419]
[1777484517363,39.69,75923.31,0.0,-0.99917,0.0,0.21446]
[1777484522399,39.69,75924.54,0.0,-0.99917,0.0,0.21474]
[1777484523428,39.69,75924.54,0.0,-0.99917,0.0,0.21474]
[1777484523518,39.69,75924.54,0.0,-0.99917,0.0,0.21474]
[1777484523529,39.69,75924.54,0.0,-0.99917,0.0,0.21474]
[1777484523529,39.69,75925.74,0.0,-0.99916,0.0,0.21502]
[1777484523769,39.69,75925.74,0.0,-0.99916,0.0,0.21502]
[1777484525425,39.69,75930.13,0.0,-0.99916,0.0,0.21602]
[1777484526429,39.69,75939.31,0.0,-0.99915,0.0,0.21814]
[1777484527511,39.69,75939.31,0.0,-0.99915,0.0,0.21814]
[1777484527519,39.69,75939.31,0.0,-0.99915,0.0,0.21814]
[1777484527609,39.69,75941.26,0.0,-0.99915,0.0,0.21859]
[1777484527726,39.69,75941.26,0.0,-0.99915,0.0,0.21859]
[1777484527773,39.69,75941.26,0.0,-0.99915,0.0,0.21859]
[1777484532382,39.69,75943.42,0.0,-0.99915,0.0,0.2191]
[1777484532561,39.69,75943.42,0.0,-0.99915,0.0,0.2191]
[1777484533478,39.69,75953.06,0.0,-0.99914,0.0,0.22135]
[1777484534485,39.69,75955.14,0.0,-0.99914,0.0,0.22184]
[1777484536807,39.69,75954.31,0.0,-0.99914,0.0,0.22164]
[1777484537018,39.69,75954.31,0.0,-0.99914,0.0,0.22164]
[1777484537573,39.69,75954.31,0.0,-0.99914,0.0,0.22164]
[1777484537583,39.69,75954.6,0.0,-0.99914,0.0,0.22171]
[1777484537769,39.69,75954.6,0.0,-0.99914,0.0,0.22171]
[1777484545498,39.69,75959.78,0.0,-0.99913,0.0,0.22293]
[1777484545519,39.69,75959.78,0.0,-0.99913,0.0,0.22293]
[1777484545619,39.69,75959.78,0.0,-0.99913,0.0,0.22293]
[1777484545563,39.69,75964.24,0.0,-0.99913,0.0,0.22399]
[1777484545774,39.69,75964.24,0.0,-0.99913,0.0,0.22399]
[1777484549691,39.69,75964.5,0.0,-0.99913,0.0,0.22405]
[1777484549769,39.69,75964.5,0.0,-0.99913,0.0,0.22405]
[1777484549812,39.69,75964.5,0.0,-0.99913,0.0,0.22405]
[1777484550020,39.69,75964.5,0.0,-0.99913,0.0,0.22405]
[1777484550598,39.69,75964.75,0.0,-0.99913,0.0,0.22411]
[1777484555162,39.69,75963.87,0.0,-0.99913,0.0,0.22366]
[1777484555230,39.69,75963.87,0.0,-0.99913,0.0,0.22366]
[1777484555270,39.69,75963.87,0.0,-0.99913,0.0,0.22366]
[1777484555633,39.69,75966.02,0.0,-0.99913,0.0,0.22417]
[1777484560218,39.69,75966.08,0.0,-0.99913,0.0,0.22419]
[1777484560269,39.69,75966.08,0.0,-0.99913,0.0,0.22419]
[1777484560336,39.69,75966.08,0.0,-0.99913,0.0,0.22419]
[1777484560522,39.69,75966.08,0.0,-0.99913,0.0,0.22419]
[1777484560588,39.69,75961.88,0.0,-0.99913,0.0,0.22319]
[1777484561675,39.69,75958.29,0.0,-0.99913,0.0,0.22235]
[1777484564667,39.69,75960.95,0.0,-0.99913,0.0,0.22297]
[1777484564769,39.69,75960.95,0.0,-0.99913,0.0,0.22297]
[1777484564803,39.69,75960.95,0.0,-0.99913,0.0,0.22297]
[1777484565021,39.69,75960.95,0.0,-0.99913,0.0,0.22297]
[1777484565120,39.69,75960.37,0.0,-0.99913,0.0,0.22284]
[1777484567321,39.69,75958.59,0.0,-0.99913,0.0,0.22242]
[1777484567519,39.69,75958.59,0.0,-0.99913,0.0,0.22242]
[1777484567620,39.69,75957.34,0.0,-0.99914,0.0,0.22212]
[1777484568242,39.69,75957.34,0.0,-0.99914,0.0,0.22212]
[1777484568270,39.69,75957.34,0.0,-0.99914,0.0,0.22212]
[1777484572278,39.69,75955.61,0.0,-0.99914,0.0,0.22171]
[1777484572519,39.69,75955.61,0.0,-0.99914,0.0,0.22171]
[1777484572609,39.69,75955.55,0.0,-0.99914,0.0,0.2217]
[1777484573481,39.69,75955.55,0.0,-0.99914,0.0,0.2217]
[1777484573521,39.69,75955.55,0.0,-0.99914,0.0,0.2217]
[1777484580461,39.69,75953.9,0.0,-0.99914,0.0,0.22131]
[1777484580524,39.69,75953.9,0.0,-0.99914,0.0,0.22131]
[1777484580583,39.69,75953.9,0.0,-0.99914,0.0,0.22131]
[1777484580622,39.69,75954.03,0.0,-0.99914,0.0,0.22134]
[1777484580775,39.69,75954.03,0.0,-0.99914,0.0,0.22134]
[1777484583051,39.69,75949.59,0.0,-0.99914,0.0,0.2203]
[1777484583269,39.69,75949.59,0.0,-0.99914,0.0,0.2203]
[1777484583337,39.69,75948.67,0.0,-0.99914,0.0,0.22009]
[1777484585153,39.69,75948.45,0.0,-0.99914,0.0,0.22004]
[1777484585273,39.69,75948.45,0.0,-0.99914,0.0,0.22004]
[1777484591596,39.69,75949.69,0.0,-0.99914,0.0,0.22033]
[1777484591759,39.69,75949.06,0.0,-0.99914,0.0,0.22018]
[1777484591770,39.69,75949.06,0.0,-0.99914,0.0,0.22018]
[1777484591889,39.69,75949.44,0.0,-0.99914,0.0,0.22027]
[1777484595726,39.69,75950.47,0.0,-0.99914,0.0,0.22051]
[1777484595769,39.69,75950.47,0.0,-0.99914,0.0,0.22051]
[1777484595845,39.69,75950.47,0.0,-0.99914,0.0,0.22051]
[1777484596019,39.69,75950.47,0.0,-0.99914,0.0,0.22051]
[1777484596064,39.69,75950.1,0.0,-0.99914,0.0,0.22042]
[1777484599540,39.69,75949.5,0.0,-0.99914,0.0,0.22028]
[1777484599641,39.69,75951.63,0.0,-0.99914,0.0,0.22078]
[1777484599770,39.69,75951.63,0.0,-0.99914,0.0,0.22078]
[1777484599844,39.69,75951.63,0.0,-0.99914,0.0,0.22078]
[1777484600019,39.69,75951.63,0.0,-0.99914,0.0,0.22078]
[1777484600120,39.69,75951.64,0.0,-0.99914,0.0,0.22078]
[1777484605988,39.69,75953.18,0.0,-0.99914,0.0,0.22114]
[1777484609897,39.69,75950.89,0.0,-0.99914,0.0,0.22061]
[1777484610024,39.69,75950.89,0.0,-0.99914,0.0,0.22061]
[1777484612030,39.69,75942.45,0.0,-0.99915,0.0,0.21841]
[1777484612727,39.69,75942.45,0.0,-0.99915,0.0,0.21841]
[1777484612769,39.69,75942.45,0.0,-0.99915,0.0,0.21841]
[1777484613209,39.69,75942.45,0.0,-0.99915,0.0,0.21841]
[1777484613269,39.69,75942.45,0.0,-0.99915,0.0,0.21841]
[1777484613370,39.69,75939.43,0.0,-0.99915,0.0,0.21771]
[1777484619079,39.69,75940.11,0.0,-0.99915,0.0,0.21786]
[1777484624114,39.69,75941.46,0.0,-0.99915,0.0,0.21818]
[1777484626844,39.69,75941.59,0.0,-0.99915,0.0,0.21821]
[1777484627018,39.69,75941.59,0.0,-0.99915,0.0,0.21821]
[1777484627149,39.69,75941.59,0.0,-0.99915,0.0,0.21821]
[1777484627269,39.69,75941.59,0.0,-0.99915,0.0,0.21821]
[1777484627303,39.69,75941.59,0.0,-0.99915,0.0,0.21821]
[1777484633177,39.69,75941.91,0.0,-0.99915,0.0,0.21828]
[1777484635244,39.69,75942.71,0.0,-0.99915,0.0,0.21847]
[1777484635269,39.69,75942.71,0.0,-0.99915,0.0,0.21847]
[1777484635479,39.69,75942.71,0.0,-0.99915,0.0,0.21847]
[1777484635523,39.69,75942.71,0.0,-0.99915,0.0,0.21847]
[1777484635527,39.69,75945.62,0.0,-0.99915,0.0,0.21914]
[1777484639219,39.69,75951.27,0.0,-0.99914,0.0,0.22046]
[1777484640150,39.69,75951.27,0.0,-0.99914,0.0,0.22046]
[1777484640273,39.69,75951.27,0.0,-0.99914,0.0,0.22046]
[1777484640393,39.69,75951.27,0.0,-0.99914,0.0,0.22046]
[1777484640521,39.69,75951.27,0.0,-0.99914,0.0,0.22046]
[1777484640596,39.69,75953.0,0.0,-0.99914,0.0,0.22087]
[1777484644254,39.69,75955.44,0.0,-0.99914,0.0,0.22144]
[1777484647273,39.69,75957.55,0.0,-0.99914,0.0,0.22194]
[1777484647519,39.69,75957.55,0.0,-0.99914,0.0,0.22194]
[1777484647655,39.69,75957.55,0.0,-0.99914,0.0,0.22194]
[1777484647708,39.69,75959.21,0.0,-0.99913,0.0,0.22233]
[1777484647771,39.69,75959.21,0.0,-0.99913,0.0,0.22233]
[1777484648282,39.69,75963.2,0.0,-0.99913,0.0,0.22327]
[1777484652287,39.69,75964.77,0.0,-0.99913,0.0,0.22364]
[1777484652520,39.69,75964.77,0.0,-0.99913,0.0,0.22364]
[1777484652621,39.69,75965.1,0.0,-0.99913,0.0,0.22372]
[1777484652753,39.69,75965.1,0.0,-0.99913,0.0,0.22372]
[1777484652771,39.69,75965.1,0.0,-0.99913,0.0,0.22372]
[1777484655792,39.69,75965.33,0.0,-0.99913,0.0,0.22377]
[1777484656020,39.69,75965.33,0.0,-0.99913,0.0,0.22377]
[1777484656454,39.69,75965.33,0.0,-0.99913,0.0,0.22377]
[1777484656520,39.69,75965.33,0.0,-0.99913,0.0,0.22377]
[1777484656556,39.69,75965.59,0.0,-0.99913,0.0,0.22384]
[1777484657345,39.69,75969.01,0.0,-0.99912,0.0,0.22465]
[1777484658342,39.69,75969.01,0.0,-0.99912,0.0,0.22465]
[1777484658521,39.69,75969.01,0.0,-0.99912,0.0,0.22465]
[1777484662380,39.69,75972.54,0.0,-0.99912,0.0,0.22549]
[1777484663323,39.69,75972.54,0.0,-0.99912,0.0,0.22549]
[1777484663520,39.69,75972.54,0.0,-0.99912,0.0,0.22549]
[1777484663558,39.69,75972.54,0.0,-0.99912,0.0,0.22549]
[1777484663619,39.69,75973.03,0.0,-0.99912,0.0,0.22561]
[1777484663770,39.69,75973.03,0.0,-0.99912,0.0,0.22561]
[1777484669429,39.69,75973.21,0.0,-0.99912,0.0,0.22565]
[1777484671678,39.69,75973.81,0.0,-0.99912,0.0,0.22579]
[1777484671770,39.69,75974.12,0.0,-0.99912,0.0,0.22563]
[1777484671922,39.69,75974.12,0.0,-0.99912,0.0,0.22563]
[1777484672019,39.69,75974.12,0.0,-0.99912,0.0,0.22563]
[1777484672450,39.69,75973.93,0.0,-0.99912,0.0,0.22558]
[1777484677485,39.69,75974.08,0.0,-0.99912,0.0,0.22562]
[1777484679499,39.69,75978.2,0.0,-0.99912,0.0,0.22661]
[1777484680633,39.69,75978.2,0.0,-0.99912,0.0,0.22661]
[1777484680769,39.69,75978.2,0.0,-0.99912,0.0,0.22661]
[1777484680734,39.69,75981.71,0.0,-0.99911,0.0,0.22745]
[1777484681114,39.69,75981.71,0.0,-0.99911,0.0,0.22745]
[1777484681271,39.69,75981.71,0.0,-0.99911,0.0,0.22745]
[1777484681513,39.69,75981.75,0.0,-0.99911,0.0,0.22746]
[1777484685383,39.69,75981.26,0.0,-0.99911,0.0,0.22734]
[1777484685522,39.69,75981.26,0.0,-0.99911,0.0,0.22734]
[1777484686170,39.69,75981.74,0.0,-0.99911,0.0,0.22746]
[1777484686269,39.69,75981.74,0.0,-0.99911,0.0,0.22746]
[1777484686548,39.69,75985.71,0.0,-0.99911,0.0,0.22841]
[1777484687350,39.69,75985.71,0.0,-0.99911,0.0,0.22841]
[1777484687520,39.69,75985.71,0.0,-0.99911,0.0,0.22841]
[1777484689569,39.69,75991.79,0.0,-0.9991,0.0,0.22989]
[1777484694603,39.69,75990.95,0.0,-0.9991,0.0,0.22968]
[1777484696727,39.69,75991.43,0.0,-0.9991,0.0,0.2298]
[1777484696769,39.69,75991.43,0.0,-0.9991,0.0,0.2298]
[1777484697291,39.69,75991.56,0.0,-0.9991,0.0,0.22983]
[1777484697519,39.69,75991.56,0.0,-0.9991,0.0,0.22983]
[1777484697625,39.69,75991.27,0.0,-0.9991,0.0,0.22976]
[1777484700613,39.69,75990.3,0.0,-0.9991,0.0,0.22952]
[1777484700770,39.69,75990.3,0.0,-0.9991,0.0,0.22952]
[1777484700646,39.69,75988.08,0.0,-0.99911,0.0,0.22899]
[1777484701034,39.69,75988.08,0.0,-0.99911,0.0,0.22899]
[1777484701275,39.69,75988.08,0.0,-0.99911,0.0,0.22899]
[1777484701653,39.69,75984.32,0.0,-0.99911,0.0,0.22808]
[1777484703089,39.69,75984.73,0.0,-0.99911,0.0,0.22818]
[1777484703268,39.69,75984.73,0.0,-0.99911,0.0,0.22818]
[1777484704026,39.69,75984.09,0.0,-0.99911,0.0,0.22802]
[1777484704272,39.69,75984.09,0.0,-0.99911,0.0,0.22802]
[1777484704674,39.69,75984.28,0.0,-0.99911,0.0,0.22807]
[1777484707348,39.69,75984.84,0.0,-0.99911,0.0,0.2282]
[1777484707520,39.69,75984.84,0.0,-0.99911,0.0,0.2282]
[1777484709709,39.69,75982.92,0.0,-0.99911,0.0,0.22774]
[1777484711365,39.69,75984.16,0.0,-0.99911,0.0,0.22804]
[1777484711522,39.69,75984.16,0.0,-0.99911,0.0,0.22804]
[1777484712062,39.69,75983.5,0.0,-0.99911,0.0,0.22788]
[1777484712270,39.69,75983.5,0.0,-0.99911,0.0,0.22788]
[1777484712729,39.69,75983.2,0.0,-0.99911,0.0,0.22781]
[1777484717765,39.69,75982.89,0.0,-0.99911,0.0,0.22773]
[1777484717842,39.69,75982.89,0.0,-0.99911,0.0,0.22773]
[1777484718027,39.69,75982.89,0.0,-0.99911,0.0,0.22773]
[1777484723807,39.69,75982.62,0.0,-0.99911,0.0,0.22767]
[1777484729907,39.69,75982.32,0.0,-0.99911,0.0,0.2276]
[1777484730019,39.69,75982.32,0.0,-0.99911,0.0,0.2276]
[1777484730117,39.69,75973.39,0.0,-0.99912,0.0,0.22545]
[1777484730868,39.69,75973.39,0.0,-0.99912,0.0,0.22545]
[1777484731020,39.69,75973.39,0.0,-0.99912,0.0,0.22545]
[1777484731079,39.69,75967.33,0.0,-0.99913,0.0,0.22378]
[1777484731863,39.69,75961.77,0.0,-0.99913,0.0,0.22246]
[1777484733729,39.69,75961.77,0.0,-0.99913,0.0,0.22246]
[1777484733774,39.69,75961.77,0.0,-0.99913,0.0,0.22246]
[1777484733774,39.69,75957.97,0.0,-0.99914,0.0,0.22157]
[1777484736898,39.69,75962.47,0.0,-0.99913,0.0,0.22263]
[1777484738216,39.69,75962.47,0.0,-0.99913,0.0,0.22263]
[1777484738270,39.69,75962.47,0.0,-0.99913,0.0,0.22263]
[1777484738318,39.69,75963.7,0.0,-0.99913,0.0,0.22292]
[1777484742552,39.69,75961.63,0.0,-0.99913,0.0,0.22243]
[1777484743370,39.69,75961.63,0.0,-0.99913,0.0,0.22243]
[1777484743524,39.69,75961.63,0.0,-0.99913,0.0,0.22243]
[1777484744524,39.69,75960.61,0.0,-0.99913,0.0,0.22219]
[1777484744625,39.69,75961.43,0.0,-0.99913,0.0,0.22238]
[1777484750409,39.69,75961.4,0.0,-0.99913,0.0,0.22237]
[1777484750522,39.69,75961.4,0.0,-0.99913,0.0,0.22237]
[1777484755580,39.69,75961.99,0.0,-0.99913,0.0,0.22251]
[1777484755771,39.69,75961.99,0.0,-0.99913,0.0,0.22251]
[1777484757096,39.69,75961.72,0.0,-0.99913,0.0,0.22245]
[1777484757268,39.69,75961.72,0.0,-0.99913,0.0,0.22245]
[1777484757367,39.69,75959.75,0.0,-0.99914,0.0,0.22198]
[1777484759963,39.69,75956.72,0.0,-0.99914,0.0,0.22127]
[1777484760026,39.69,75956.72,0.0,-0.99914,0.0,0.22127]
[1777484764435,39.69,75957.22,0.0,-0.99914,0.0,0.22139]
[1777484764520,39.69,75957.22,0.0,-0.99914,0.0,0.22139]
[1777484765514,39.69,75959.05,0.0,-0.99914,0.0,0.22182]
[1777484765518,39.69,75959.05,0.0,-0.99914,0.0,0.22182]
[1777484765613,39.69,75958.37,0.0,-0.99914,0.0,0.22166]
[1777484770685,39.69,75958.1,0.0,-0.99914,0.0,0.2216]
[1777484770770,39.69,75958.1,0.0,-0.99914,0.0,0.2216]
[1777484770830,39.69,75954.73,0.0,-0.99914,0.0,0.22081]
[1777484774102,39.69,75953.01,0.0,-0.99914,0.0,0.2204]
[1777484774212,39.69,75953.01,0.0,-0.99914,0.0,0.2204]
[1777484774268,39.69,75953.01,0.0,-0.99914,0.0,0.2204]
[1777484774313,39.69,75953.27,0.0,-0.99914,0.0,0.22046]
[1777484780156,39.69,75954.86,0.0,-0.99914,0.0,0.22084]
[1777484780276,39.69,75954.86,0.0,-0.99914,0.0,0.22084]
[1777484780575,39.69,75954.86,0.0,-0.99914,0.0,0.22084]
[1777484780770,39.69,75954.86,0.0,-0.99914,0.0,0.22084]
[1777484780871,39.69,75955.46,0.0,-0.99914,0.0,0.22098]
[1777484785243,39.69,75949.64,0.0,-0.99915,0.0,0.21962]
[1777484786020,39.69,75949.64,0.0,-0.99915,0.0,0.21962]
[1777484786269,39.69,75949.64,0.0,-0.99915,0.0,0.21962]
[1777484789270,39.69,75945.47,0.0,-0.99915,0.0,0.21864]
[1777484791331,39.69,75945.05,0.0,-0.99915,0.0,0.21855]
[1777484791522,39.69,75945.05,0.0,-0.99915,0.0,0.21855]
[1777484791857,39.69,75945.05,0.0,-0.99915,0.0,0.21855]
[1777484792019,39.69,75945.47,0.0,-0.99915,0.0,0.21841]
[1777484792621,39.69,75945.07,0.0,-0.99915,0.0,0.21832]
[1777484795312,39.69,75941.39,0.0,-0.99915,0.0,0.21747]
[1777484796297,39.69,75941.39,0.0,-0.99915,0.0,0.21747]
[1777484796520,39.69,75941.39,0.0,-0.99915,0.0,0.21747]
[1777484799422,39.69,75939.83,0.0,-0.99916,0.0,0.21711]
[1777484799536,39.69,75939.83,0.0,-0.99916,0.0,0.21711]
[1777484799636,39.69,75938.52,0.0,-0.99916,0.0,0.2168]
[1777484801355,39.69,75933.75,0.0,-0.99916,0.0,0.21571]
[1777484802362,39.69,75928.09,0.0,-0.99917,0.0,0.21441]
[1777484803325,39.69,75928.09,0.0,-0.99917,0.0,0.21441]
[1777484803521,39.69,75928.09,0.0,-0.99917,0.0,0.21441]
[1777484807807,39.69,75927.87,0.0,-0.99917,0.0,0.21436]
[1777484807906,39.69,75928.46,0.0,-0.99917,0.0,0.2145]
[1777484808018,39.69,75928.46,0.0,-0.99917,0.0,0.2145]
[1777484812545,39.69,75929.33,0.0,-0.99917,0.0,0.21469]
[1777484812769,39.69,75929.33,0.0,-0.99917,0.0,0.21469]
[1777484815686,39.69,75926.81,0.0,-0.99917,0.0,0.21412]
[1777484815773,39.69,75926.81,0.0,-0.99917,0.0,0.21412]
[1777484815874,39.69,75926.5,0.0,-0.99917,0.0,0.21405]
[1777484816460,39.69,75922.82,0.0,-0.99917,0.0,0.21321]
[1777484817127,39.69,75922.82,0.0,-0.99917,0.0,0.21321]
[1777484817273,39.69,75922.82,0.0,-0.99917,0.0,0.21321]
[1777484822362,39.69,75924.29,0.0,-0.99917,0.0,0.21355]
[1777484822518,39.69,75924.29,0.0,-0.99917,0.0,0.21355]
[1777484822620,39.69,75924.13,0.0,-0.99917,0.0,0.21351]
[1777484825112,39.69,75923.74,0.0,-0.99917,0.0,0.21342]
[1777484825268,39.69,75923.74,0.0,-0.99917,0.0,0.21342]
[1777484827924,39.69,75927.52,0.0,-0.99917,0.0,0.21428]
[1777484828021,39.69,75927.97,0.0,-0.99917,0.0,0.21438]
[1777484828543,39.69,75927.94,0.0,-0.99917,0.0,0.21438]
[1777484832572,39.69,75935.31,0.0,-0.99916,0.0,0.21607]
[1777484834585,39.69,75937.96,0.0,-0.99916,0.0,0.21668]
[1777484836520,39.69,75937.86,0.0,-0.99916,0.0,0.21665]
[1777484836694,39.69,75937.86,0.0,-0.99916,0.0,0.21665]
[1777484836769,39.69,75937.86,0.0,-0.99916,0.0,0.21665]
[1777484836785,39.69,75936.02,0.0,-0.99916,0.0,0.21623]
[1777484838970,39.69,75936.08,0.0,-0.99916,0.0,0.21624]
[1777484839019,39.69,75936.08,0.0,-0.99916,0.0,0.21624]
[1777484844844,39.69,75937.4,0.0,-0.99916,0.0,0.21655]
[1777484844889,39.69,75945.43,0.0,-0.99915,0.0,0.2184]
[1777484845020,39.69,75945.43,0.0,-0.99915,0.0,0.2184]
[1777484845734,39.69,75945.43,0.0,-0.99915,0.0,0.2184]
[1777484845775,39.69,75945.43,0.0,-0.99915,0.0,0.2184]
[1777484845836,39.69,75947.78,0.0,-0.99915,0.0,0.21895]
[1777484851705,39.69,75947.53,0.0,-0.99915,0.0,0.21866]
[1777484853078,39.69,75946.29,0.0,-0.99915,0.0,0.21837]
[1777484853269,39.69,75946.29,0.0,-0.99915,0.0,0.21837]
[1777484853336,39.69,75946.29,0.0,-0.99915,0.0,0.21837]
[1777484853518,39.69,75946.29,0.0,-0.99915,0.0,0.21837]
[1777484853724,39.69,75945.79,0.0,-0.99915,0.0,0.21826]
[1777484858759,39.69,75947.37,0.0,-0.99915,0.0,0.21862]
[1777484859019,39.69,75947.37,0.0,-0.99915,0.0,0.21862]
[1777484859072,39.69,75947.37,0.0,-0.99915,0.0,0.21862]
[1777484859269,39.69,75947.37,0.0,-0.99915,0.0,0.21862]
[1777484859766,39.69,75946.49,0.0,-0.99915,0.0,0.21842]
[1777484861662,39.69,75948.31,0.0,-0.99915,0.0,0.21884]
[1777484861768,39.69,75948.31,0.0,-0.99915,0.0,0.21884]
[1777484861788,39.69,75948.31,0.0,-0.99915,0.0,0.21884]
[1777484861870,39.69,75943.89,0.0,-0.99915,0.0,0.21782]
[1777484862018,39.69,75943.89,0.0,-0.99915,0.0,0.21782]
[1777484865686,39.69,75941.63,0.0,-0.99915,0.0,0.21729]
[1777484865769,39.69,75941.63,0.0,-0.99915,0.0,0.21729]
[1777484865808,39.69,75940.81,0.0,-0.99916,0.0,0.2171]
[1777484866020,39.69,75940.81,0.0,-0.99916,0.0,0.2171]
[1777484869895,39.69,75941.29,0.0,-0.99916,0.0,0.21721]
[1777484870020,39.69,75938.77,0.0,-0.99916,0.0,0.21663]
[1777484870191,39.69,75938.77,0.0,-0.99916,0.0,0.21663]
[1777484870268,39.69,75938.77,0.0,-0.99916,0.0,0.21663]
[1777484870843,39.69,75937.44,0.0,-0.99916,0.0,0.21633]
[1777484872479,39.69,75935.75,0.0,-0.99916,0.0,0.21594]
[1777484872520,39.69,75935.75,0.0,-0.99916,0.0,0.21594]
[1777484872611,39.69,75935.75,0.0,-0.99916,0.0,0.21594]
[1777484872770,39.69,75935.75,0.0,-0.99916,0.0,0.21594]
[1777484872857,39.69,75934.75,0.0,-0.99916,0.0,0.21571]
[1777484873864,39.69,75927.79,0.0,-0.99917,0.0,0.21412]
[1777484874871,39.69,75926.63,0.0,-0.99917,0.0,0.21385]
[1777484876853,39.69,75926.07,0.0,-0.99917,0.0,0.21372]
[1777484876865,39.69,75926.07,0.0,-0.99917,0.0,0.21372]
[1777484876885,39.69,75925.95,0.0,-0.99917,0.0,0.2137]
[1777484877019,39.69,75925.95,0.0,-0.99917,0.0,0.2137]
[1777484880714,39.69,75927.5,0.0,-0.99917,0.0,0.21405]
[1777484880758,39.69,75927.5,0.0,-0.99917,0.0,0.21405]
[1777484880771,39.69,75927.5,0.0,-0.99917,0.0,0.21405]
[1777484880913,39.69,75928.41,0.0,-0.99917,0.0,0.21426]
[1777484885948,39.69,75928.0,0.0,-0.99917,0.0,0.21416]
[1777484887267,39.69,75928.26,0.0,-0.99917,0.0,0.21422]
[1777484887319,39.69,75928.26,0.0,-0.99917,0.0,0.21422]
[1777484887519,39.69,75928.26,0.0,-0.99917,0.0,0.21422]
[1777484887962,39.69,75929.82,0.0,-0.99917,0.0,0.21458]
[1777484888969,39.69,75935.82,0.0,-0.99916,0.0,0.21595]
[1777484889976,39.69,75939.85,0.0,-0.99916,0.0,0.21688]
[1777484890245,39.69,75939.85,0.0,-0.99916,0.0,0.21688]
[1777484890255,39.69,75939.85,0.0,-0.99916,0.0,0.21688]
[1777484890275,39.69,75939.85,0.0,-0.99916,0.0,0.21688]
[1777484890983,39.69,75940.27,0.0,-0.99916,0.0,0.21698]
[1777484895409,39.69,75941.55,0.0,-0.99916,0.0,0.21727]
[1777484895505,39.69,75941.55,0.0,-0.99916,0.0,0.21727]
[1777484895518,39.69,75941.55,0.0,-0.99916,0.0,0.21727]
[1777484895620,39.69,75942.35,0.0,-0.99915,0.0,0.21746]
[1777484899860,39.69,75945.21,0.0,-0.99915,0.0,0.21812]
[1777484899867,39.69,75945.21,0.0,-0.99915,0.0,0.21812]
[1777484899961,39.69,75946.96,0.0,-0.99915,0.0,0.21853]
[1777484904521,39.69,75946.74,0.0,-0.99915,0.0,0.21848]
[1777484904592,39.69,75946.74,0.0,-0.99915,0.0,0.21848]
[1777484904771,39.69,75946.74,0.0,-0.99915,0.0,0.21848]
[1777484904799,39.69,75947.25,0.0,-0.99915,0.0,0.21859]
[1777484906089,39.69,75951.33,0.0,-0.99915,0.0,0.21954]
[1777484907096,39.69,75957.15,0.0,-0.99914,0.0,0.22091]
[1777484908103,39.69,75967.42,0.0,-0.99913,0.0,0.22333]
[1777484909110,39.69,75971.98,0.0,-0.99913,0.0,0.22441]
[1777484910128,39.69,75968.24,0.0,-0.99913,0.0,0.22352]
[1777484911133,39.69,75962.93,0.0,-0.99914,0.0,0.22203]
[1777484913624,39.69,75962.07,0.0,-0.99914,0.0,0.22183]
[1777484913769,39.69,75962.07,0.0,-0.99914,0.0,0.22183]
[1777484913792,39.69,75962.07,0.0,-0.99914,0.0,0.22183]
[1777484914018,39.69,75962.07,0.0,-0.99914,0.0,0.22183]
[1777484913871,39.69,75962.15,0.0,-0.99914,0.0,0.22185]
[1777484919119,39.69,75964.58,0.0,-0.99913,0.0,0.22242]
[1777484919196,39.69,75964.58,0.0,-0.99913,0.0,0.22242]
[1777484919270,39.69,75964.58,0.0,-0.99913,0.0,0.22242]
[1777484919297,39.69,75963.77,0.0,-0.99913,0.0,0.22223]
[1777484922225,39.69,75976.64,0.0,-0.99912,0.0,0.22528]
[1777484923914,39.69,75976.64,0.0,-0.99912,0.0,0.22528]
[1777484923950,39.69,76009.09,0.0,-0.99909,0.0,0.23314]
[1777484924235,39.69,76012.23,0.0,-0.99909,0.0,0.23392]
[1777484925243,39.69,76003.18,0.0,-0.99909,0.0,0.23169]
[1777484926531,39.69,76003.18,0.0,-0.99909,0.0,0.23169]
[1777484932300,39.69,76002.92,0.0,-0.99909,0.0,0.23163]
[1777484934766,39.69,76002.17,0.0,-0.9991,0.0,0.23145]
[1777484934777,39.69,76002.17,0.0,-0.9991,0.0,0.23145]
[1777484934810,39.69,76002.17,0.0,-0.9991,0.0,0.23145]
[1777484935019,39.69,76002.17,0.0,-0.9991,0.0,0.23145]
[1777484934815,39.69,75999.61,0.0,-0.9991,0.0,0.23082]
[1777484938342,39.69,76003.63,0.0,-0.99909,0.0,0.2318]
[1777484939221,39.69,76003.63,0.0,-0.99909,0.0,0.2318]
[1777484939269,39.69,76003.63,0.0,-0.99909,0.0,0.2318]
[1777484942370,39.69,76012.76,0.0,-0.99908,0.0,0.23405]
[1777484944393,39.69,76016.02,0.0,-0.99908,0.0,0.23485]
[1777484945396,39.69,76023.55,0.0,-0.99907,0.0,0.23672]
[1777484946403,39.69,76025.7,0.0,-0.99907,0.0,0.23726]
[1777484947764,39.69,76025.7,0.0,-0.99907,0.0,0.23726]
[1777484947774,39.69,76025.7,0.0,-0.99907,0.0,0.23726]
[1777484947875,39.69,76025.7,0.0,-0.99907,0.0,0.23726]
[1777484948021,39.69,76025.7,0.0,-0.99907,0.0,0.23726]
[1777484947977,39.69,76024.28,0.0,-0.99907,0.0,0.23691]
[1777484950431,39.69,76018.63,0.0,-0.99908,0.0,0.2355]
[1777484951376,39.69,76018.63,0.0,-0.99908,0.0,0.2355]
[1777484951520,39.69,76018.63,0.0,-0.99908,0.0,0.2355]
[1777484952445,39.69,76012.67,0.0,-0.99908,0.0,0.23402]
[1777484956473,39.69,76003.55,0.0,-0.99909,0.0,0.23178]
[1777484957479,39.69,76006.75,0.0,-0.99909,0.0,0.23257]
[1777484958702,39.69,76006.75,0.0,-0.99909,0.0,0.23257]
[1777484958771,39.69,76006.75,0.0,-0.99909,0.0,0.23257]
[1777484958829,39.69,76006.75,0.0,-0.99909,0.0,0.23257]
[1777484959020,39.69,76006.75,0.0,-0.99909,0.0,0.23257]
[1777484959040,39.69,76009.41,0.0,-0.99909,0.0,0.23322]
[1777484962173,39.69,76010.04,0.0,-0.99909,0.0,0.23338]
[1777484962269,39.69,76010.04,0.0,-0.99909,0.0,0.23338]
[1777484962516,39.69,76006.53,0.0,-0.99909,0.0,0.23251]
[1777484964343,39.69,76005.64,0.0,-0.99909,0.0,0.2323]
[1777484964386,39.69,76005.64,0.0,-0.99909,0.0,0.2323]
[1777484964519,39.69,76005.64,0.0,-0.99909,0.0,0.2323]
[1777484964529,39.69,76002.96,0.0,-0.99909,0.0,0.23164]
[1777484967551,39.69,75997.42,0.0,-0.9991,0.0,0.23029]
[1777484968650,39.69,75997.42,0.0,-0.9991,0.0,0.23029]
[1777484968710,39.69,75997.42,0.0,-0.9991,0.0,0.23029]
[1777484968771,39.69,75997.42,0.0,-0.9991,0.0,0.23029]
[1777484968870,39.69,75996.1,0.0,-0.9991,0.0,0.22997]
[1777484972990,39.69,75996.83,0.0,-0.9991,0.0,0.2299]
[1777484973593,39.69,76020.06,0.0,-0.99908,0.0,0.23561]
[1777484974599,39.69,76025.42,0.0,-0.99907,0.0,0.23694]
[1777484976778,39.69,76022.67,0.0,-0.99908,0.0,0.23626]
[1777484976856,39.69,76001.65,0.0,-0.9991,0.0,0.23108]
[1777484977624,39.69,75990.34,0.0,-0.99911,0.0,0.22833]
[1777484978631,39.69,75990.93,0.0,-0.99911,0.0,0.22847]
[1777484983666,39.69,75988.78,0.0,-0.99911,0.0,0.22795]
[1777484988701,39.69,75988.81,0.0,-0.99911,0.0,0.22796]
[1777484992518,39.69,75988.17,0.0,-0.99911,0.0,0.22781]
[1777484992774,39.69,75988.17,0.0,-0.99911,0.0,0.22781]
[1777484993210,39.69,75986.16,0.0,-0.99911,0.0,0.22732]
[1777484993270,39.69,75986.16,0.0,-0.99911,0.0,0.22732]
[1777484993736,39.69,75986.21,0.0,-0.99911,0.0,0.22733]
[1777484995750,39.69,75992.89,0.0,-0.99911,0.0,0.22895]
[1777484996757,39.69,75997.87,0.0,-0.9991,0.0,0.23015]
[1777484999834,39.69,76000.36,0.0,-0.9991,0.0,0.23076]
[1777485000020,39.69,76000.36,0.0,-0.9991,0.0,0.23076]
[1777485001797,39.69,75994.31,0.0,-0.9991,0.0,0.22929]
[1777485002803,39.69,75984.73,0.0,-0.99911,0.0,0.22698]
[1777485003810,39.69,75983.14,0.0,-0.99912,0.0,0.2266]
[1777485004241,39.69,75983.14,0.0,-0.99912,0.0,0.2266]
[1777485004271,39.69,75983.14,0.0,-0.99912,0.0,0.2266]
[1777485004294,39.69,75983.14,0.0,-0.99912,0.0,0.2266]
[1777485004518,39.69,75983.14,0.0,-0.99912,0.0,0.2266]
[1777485004817,39.69,75979.88,0.0,-0.99912,0.0,0.22582]
[1777485006831,39.69,75974.67,0.0,-0.99912,0.0,0.22457]
[1777485008902,39.69,75972.18,0.0,-0.99913,0.0,0.22398]
[1777485009027,39.69,75972.18,0.0,-0.99913,0.0,0.22398]
[1777485013746,39.69,75973.12,0.0,-0.99913,0.0,0.2242]
[1777485013771,39.69,75973.12,0.0,-0.99913,0.0,0.2242]
[1777485013880,39.69,75972.77,0.0,-0.99913,0.0,0.22412]
[1777485015496,39.69,75972.2,0.0,-0.99913,0.0,0.22399]
[1777485015519,39.69,75972.2,0.0,-0.99913,0.0,0.22399]
[1777485019923,39.69,75963.07,0.0,-0.99914,0.0,0.22183]
[1777485020854,39.69,75963.07,0.0,-0.99914,0.0,0.22183]
[1777485021024,39.69,75963.07,0.0,-0.99914,0.0,0.22183]
[1777485021152,39.69,75963.07,0.0,-0.99914,0.0,0.22183]
[1777485021082,39.69,75964.15,0.0,-0.99913,0.0,0.22208]
[1777485021269,39.69,75964.15,0.0,-0.99913,0.0,0.22208]
[1777485021937,39.69,75963.86,0.0,-0.99914,0.0,0.22201]
[1777485026972,39.69,75965.72,0.0,-0.99913,0.0,0.22245]
[1777485032009,39.69,75966.46,0.0,-0.99913,0.0,0.22239]
[1777485037049,39.69,75964.24,0.0,-0.99914,0.0,0.22187]
[1777485037429,39.69,75964.24,0.0,-0.99914,0.0,0.22187]
[1777485037526,39.69,75964.24,0.0,-0.99914,0.0,0.22187]
[1777485037611,39.69,75964.24,0.0,-0.99914,0.0,0.22187]
[1777485037773,39.69,75964.24,0.0,-0.99914,0.0,0.22187]
[1777485038056,39.69,75962.28,0.0,-0.99914,0.0,0.22141]
[1777485040975,39.69,75963.45,0.0,-0.99914,0.0,0.22168]
[1777485041020,39.69,75963.45,0.0,-0.99914,0.0,0.22168]
[1777485046114,39.69,75962.91,0.0,-0.99914,0.0,0.22156]
[1777485047160,39.69,75962.91,0.0,-0.99914,0.0,0.22156]
[1777485047220,39.69,75963.12,0.0,-0.99914,0.0,0.2216]
[1777485047270,39.69,75963.12,0.0,-0.99914,0.0,0.2216]
[1777485048128,39.69,75963.0,0.0,-0.99914,0.0,0.22158]
[1777485052156,39.69,75967.11,0.0,-0.99913,0.0,0.22254]
[1777485052463,39.69,75967.11,0.0,-0.99913,0.0,0.22254]
[1777485052519,39.69,75967.11,0.0,-0.99913,0.0,0.22254]
[1777485052737,39.69,75967.11,0.0,-0.99913,0.0,0.22254]
[1777485052774,39.69,75967.11,0.0,-0.99913,0.0,0.22254]
[1777485053163,39.69,75965.84,0.0,-0.99913,0.0,0.22225]
[1777485056162,39.69,75964.07,0.0,-0.99914,0.0,0.22183]
[1777485056269,39.69,75964.07,0.0,-0.99914,0.0,0.22183]
[1777485061027,39.69,75965.92,0.0,-0.99913,0.0,0.22226]
[1777485061110,39.69,75965.92,0.0,-0.99913,0.0,0.22226]
[1777485061211,39.69,75966.5,0.0,-0.99913,0.0,0.2224]
[1777485061269,39.69,75966.5,0.0,-0.99913,0.0,0.2224]
[1777485065533,39.69,75967.88,0.0,-0.99913,0.0,0.22273]
[1777485065772,39.69,75967.88,0.0,-0.99913,0.0,0.22273]
[1777485065993,39.69,75967.88,0.0,-0.99913,0.0,0.22273]
[1777485066020,39.69,75967.88,0.0,-0.99913,0.0,0.22273]
[1777485066081,39.69,75967.11,0.0,-0.99913,0.0,0.22254]
[1777485066255,39.69,75964.22,0.0,-0.99914,0.0,0.22186]
[1777485069437,39.69,75963.26,0.0,-0.99914,0.0,0.22164]
[1777485069520,39.69,75963.26,0.0,-0.99914,0.0,0.22164]
[1777485069539,39.69,75963.21,0.0,-0.99914,0.0,0.22163]
[1777485070751,39.69,75963.21,0.0,-0.99914,0.0,0.22163]
[1777485070771,39.69,75963.21,0.0,-0.99914,0.0,0.22163]
[1777485070823,39.69,75972.12,0.0,-0.99913,0.0,0.22373]
[1777485071290,39.69,75977.77,0.0,-0.99912,0.0,0.22507]
[1777485072297,39.69,75986.02,0.0,-0.99911,0.0,0.22705]
[1777485074138,39.69,75986.02,0.0,-0.99911,0.0,0.22705]
[1777485074178,39.69,75993.63,0.0,-0.99911,0.0,0.22888]
[1777485074270,39.69,75993.63,0.0,-0.99911,0.0,0.22888]
[1777485074681,39.69,75993.63,0.0,-0.99911,0.0,0.22888]
[1777485074738,39.69,75993.63,0.0,-0.99911,0.0,0.22888]
[1777485074766,39.69,75991.58,0.0,-0.99911,0.0,0.22839]
[1777485075318,39.69,75995.62,0.0,-0.9991,0.0,0.22937]
[1777485076776,39.69,75995.62,0.0,-0.9991,0.0,0.22937]
[1777485076821,39.69,76000.81,0.0,-0.9991,0.0,0.23063]
[1777485078339,39.69,76007.33,0.0,-0.99909,0.0,0.23222]
[1777485080789,39.69,76008.45,0.0,-0.99909,0.0,0.2325]
[1777485081021,39.69,76008.45,0.0,-0.99909,0.0,0.2325]
[1777485081123,39.69,76009.38,0.0,-0.99909,0.0,0.23273]
[1777485081726,39.69,76009.38,0.0,-0.99909,0.0,0.23273]
[1777485081768,39.69,76009.38,0.0,-0.99909,0.0,0.23273]
[1777485081823,39.69,76010.25,0.0,-0.99909,0.0,0.23294]
[1777485087555,39.69,76009.84,0.0,-0.99909,0.0,0.23284]
[1777485087771,39.69,76009.84,0.0,-0.99909,0.0,0.23284]
[1777485089740,39.69,76007.53,0.0,-0.99909,0.0,0.23227]
[1777485089773,39.69,76007.53,0.0,-0.99909,0.0,0.23227]
[1777485089787,39.69,76006.98,0.0,-0.99909,0.0,0.23214]
[1777485091432,39.69,76002.67,0.0,-0.9991,0.0,0.23084]
[1777485092775,39.69,76002.67,0.0,-0.9991,0.0,0.23084]
[1777485093021,39.69,76002.67,0.0,-0.9991,0.0,0.23084]
[1777485093114,39.69,75998.82,0.0,-0.9991,0.0,0.2299]
[1777485096467,39.69,75992.08,0.0,-0.99911,0.0,0.22827]
[1777485097474,39.69,75989.18,0.0,-0.99911,0.0,0.22757]
[1777485098520,39.69,75989.18,0.0,-0.99911,0.0,0.22757]
[1777485098774,39.69,75989.18,0.0,-0.99911,0.0,0.22757]
[1777485099549,39.69,75990.56,0.0,-0.99911,0.0,0.2279]
[1777485099773,39.69,75990.56,0.0,-0.99911,0.0,0.2279]
[1777485099837,39.69,75990.87,0.0,-0.99911,0.0,0.22798]
[1777485103333,39.69,75991.04,0.0,-0.99911,0.0,0.22802]
[1777485103519,39.69,75991.04,0.0,-0.99911,0.0,0.22802]
[1777485107544,39.69,75982.11,0.0,-0.99912,0.0,0.22587]
[1777485108551,39.69,75980.78,0.0,-0.99912,0.0,0.22555]
[1777485109806,39.69,75980.78,0.0,-0.99912,0.0,0.22555]
[1777485110020,39.69,75980.78,0.0,-0.99912,0.0,0.22555]
[1777485110079,39.69,75971.27,0.0,-0.99913,0.0,0.22329]
[1777485110710,39.69,75971.27,0.0,-0.99913,0.0,0.22329]
[1777485110773,39.69,75971.27,0.0,-0.99913,0.0,0.22329]
[1777485110811,39.69,75969.05,0.0,-0.99913,0.0,0.22277]
[1777485115871,39.69,75970.61,0.0,-0.99913,0.0,0.22314]
[1777485116022,39.69,75970.61,0.0,-0.99913,0.0,0.22314]
[1777485116038,39.69,75967.81,0.0,-0.99913,0.0,0.22247]
[1777485120689,39.69,75967.68,0.0,-0.99913,0.0,0.22244]
[1777485120772,39.69,75967.68,0.0,-0.99913,0.0,0.22244]
[1777485120867,39.69,75967.68,0.0,-0.99913,0.0,0.22244]
[1777485121024,39.69,75967.68,0.0,-0.99913,0.0,0.22244]
[1777485121085,39.69,75968.2,0.0,-0.99913,0.0,0.22257]
[1777485123656,39.69,75971.95,0.0,-0.99913,0.0,0.22345]
[1777485128724,39.69,75972.48,0.0,-0.99913,0.0,0.22358]
[1777485128774,39.69,75972.48,0.0,-0.99913,0.0,0.22358]
[1777485131344,39.69,75974.15,0.0,-0.99913,0.0,0.22398]
[1777485131518,39.69,75974.15,0.0,-0.99913,0.0,0.22398]
[1777485131999,39.69,75974.15,0.0,-0.99913,0.0,0.22398]
[1777485132023,39.69,75974.15,0.0,-0.99913,0.0,0.22398]
[1777485132101,39.69,75980.07,0.0,-0.99912,0.0,0.22539]
[1777485133996,39.69,75978.49,0.0,-0.99912,0.0,0.22501]
[1777485134018,39.69,75978.49,0.0,-0.99912,0.0,0.22501]
[1777485137719,39.69,75976.98,0.0,-0.99912,0.0,0.22465]
[1777485137771,39.69,75976.98,0.0,-0.99912,0.0,0.22465]
[1777485138257,39.69,75976.98,0.0,-0.99912,0.0,0.22465]
[1777485138268,39.69,75976.98,0.0,-0.99912,0.0,0.22465]
[1777485137779,39.69,75978.89,0.0,-0.99912,0.0,0.2251]
[1777485142789,39.69,75980.29,0.0,-0.99912,0.0,0.22544]
[1777485147824,39.69,75980.25,0.0,-0.99912,0.0,0.22543]
[1777485151235,39.69,75980.2,0.0,-0.99912,0.0,0.22542]
[1777485151270,39.69,75980.2,0.0,-0.99912,0.0,0.22542]
[1777485151264,39.69,75971.77,0.0,-0.99913,0.0,0.22318]
[1777485152052,39.69,75971.77,0.0,-0.99913,0.0,0.22318]
[1777485152273,39.69,75971.77,0.0,-0.99913,0.0,0.22318]
[1777485152154,39.69,75972.04,0.0,-0.99913,0.0,0.22324]
[1777485157814,39.69,75972.58,0.0,-0.99913,0.0,0.22337]
[1777485160133,39.69,75970.64,0.0,-0.99913,0.0,0.22291]
[1777485160269,39.69,75970.64,0.0,-0.99913,0.0,0.22291]
[1777485164574,39.69,75970.06,0.0,-0.99913,0.0,0.22277]
[1777485164732,39.69,75970.06,0.0,-0.99913,0.0,0.22277]
[1777485164774,39.69,75970.06,0.0,-0.99913,0.0,0.22277]
[1777485164942,39.69,75970.3,0.0,-0.99913,0.0,0.22283]
[1777485167849,39.69,75967.89,0.0,-0.99913,0.0,0.22226]
[1777485168019,39.69,75967.89,0.0,-0.99913,0.0,0.22226]
[1777485168121,39.69,75967.74,0.0,-0.99913,0.0,0.22222]
[1777485169143,39.69,75967.74,0.0,-0.99913,0.0,0.22222]
[1777485169268,39.69,75967.74,0.0,-0.99913,0.0,0.22222]
[1777485172116,39.69,75967.24,0.0,-0.99913,0.0,0.22211]
[1777485172269,39.69,75967.24,0.0,-0.99913,0.0,0.22211]
[1777485172218,39.69,75966.5,0.0,-0.99914,0.0,0.22193]
[1777485174131,39.69,75966.24,0.0,-0.99914,0.0,0.22187]
[1777485174268,39.69,75966.24,0.0,-0.99914,0.0,0.22187]
[1777485178665,39.69,75964.01,0.0,-0.99914,0.0,0.22134]
[1777485178770,39.69,75964.01,0.0,-0.99914,0.0,0.22134]
[1777485178995,39.69,75964.01,0.0,-0.99914,0.0,0.22134]
[1777485179051,39.69,75964.97,0.0,-0.99914,0.0,0.22157]
[1777485181065,39.69,75953.51,0.0,-0.99915,0.0,0.21889]
[1777485182072,39.69,75946.94,0.0,-0.99915,0.0,0.21737]
[1777485183286,39.69,75946.94,0.0,-0.99915,0.0,0.21737]
[1777485183320,39.69,75944.79,0.0,-0.99916,0.0,0.21687]
[1777485183518,39.69,75944.79,0.0,-0.99916,0.0,0.21687]
[1777485185093,39.69,75936.0,0.0,-0.99916,0.0,0.21485]
[1777485186100,39.69,75933.91,0.0,-0.99917,0.0,0.21437]
[1777485186864,39.69,75933.91,0.0,-0.99917,0.0,0.21437]
[1777485187020,39.69,75933.91,0.0,-0.99917,0.0,0.21437]
[1777485188115,39.69,75929.72,0.0,-0.99917,0.0,0.21342]
[1777485190506,39.69,75931.28,0.0,-0.99917,0.0,0.21377]
[1777485190520,39.69,75931.28,0.0,-0.99917,0.0,0.21377]
[1777485191136,39.69,75933.3,0.0,-0.99917,0.0,0.21423]
[1777485196171,39.69,75931.69,0.0,-0.99917,0.0,0.21386]
[1777485198772,39.69,75931.4,0.0,-0.99917,0.0,0.2138]
[1777485203318,39.69,75930.84,0.0,-0.99917,0.0,0.21367]
[1777485203518,39.69,75930.84,0.0,-0.99917,0.0,0.21367]
[1777485204228,39.69,75931.35,0.0,-0.99917,0.0,0.21379]
[1777485209265,39.69,75933.41,0.0,-0.99917,0.0,0.21426]
[1777485209495,39.69,75933.41,0.0,-0.99917,0.0,0.21426]
[1777485209520,39.69,75933.41,0.0,-0.99917,0.0,0.21426]
[1777485213890,39.69,75932.89,0.0,-0.99917,0.0,0.21391]
[1777485214018,39.69,75932.89,0.0,-0.99917,0.0,0.21391]
[1777485214300,39.69,75932.35,0.0,-0.99917,0.0,0.21379]
[1777485218163,39.69,75932.36,0.0,-0.99917,0.0,0.21379]
[1777485218270,39.69,75932.36,0.0,-0.99917,0.0,0.21379]
[1777485218328,39.69,75931.64,0.0,-0.99917,0.0,0.21363]
[1777485220772,39.69,75931.43,0.0,-0.99917,0.0,0.21358]
[1777485226100,39.69,75933.0,0.0,-0.99917,0.0,0.21394]
[1777485226270,39.69,75933.0,0.0,-0.99917,0.0,0.21394]
[1777485226368,39.69,75933.0,0.0,-0.99917,0.0,0.21394]
[1777485226430,39.69,75933.0,0.0,-0.99917,0.0,0.21394]
[1777485226525,39.69,75933.0,0.0,-0.99917,0.0,0.21394]
[1777485231857,39.69,75932.21,0.0,-0.99917,0.0,0.21376]
[1777485232019,39.69,75932.21,0.0,-0.99917,0.0,0.21376]
[1777485232120,39.69,75933.63,0.0,-0.99917,0.0,0.21408]
[1777485233484,39.69,75933.68,0.0,-0.99917,0.0,0.21409]
[1777485233519,39.69,75933.68,0.0,-0.99917,0.0,0.21409]
[1777485233548,39.69,75939.56,0.0,-0.99916,0.0,0.21544]
[1777485235448,39.69,75944.84,0.0,-0.99916,0.0,0.21665]
[1777485237229,39.69,75944.84,0.0,-0.99916,0.0,0.21665]
[1777485237268,39.69,75944.84,0.0,-0.99916,0.0,0.21665]
[1777485237322,39.69,75945.64,0.0,-0.99916,0.0,0.21683]
[1777485238510,39.69,75947.02,0.0,-0.99916,0.0,0.21715]
[1777485238523,39.69,75947.02,0.0,-0.99916,0.0,0.21715]
[1777485241498,39.69,75951.92,0.0,-0.99915,0.0,0.21829]
[1777485243760,39.69,75953.34,0.0,-0.99915,0.0,0.21862]
[1777485243769,39.69,75953.34,0.0,-0.99915,0.0,0.21862]
[1777485243784,39.69,75953.36,0.0,-0.99915,0.0,0.21862]
[1777485244692,39.69,75953.36,0.0,-0.99915,0.0,0.21862]
[1777485244772,39.69,75953.36,0.0,-0.99915,0.0,0.21862]
[1777485245526,39.69,75949.99,0.0,-0.99915,0.0,0.21784]
[1777485250627,39.69,75949.24,0.0,-0.99915,0.0,0.21767]
[1777485250770,39.69,75949.24,0.0,-0.99915,0.0,0.21767]
[1777485251329,39.69,75949.24,0.0,-0.99915,0.0,0.21767]
[1777485250777,39.69,75949.11,0.0,-0.99915,0.0,0.21764]
[1777485251518,39.69,75949.11,0.0,-0.99915,0.0,0.21764]
[1777485257059,39.69,75948.63,0.0,-0.99915,0.0,0.21753]
[1777485257270,39.69,75948.63,0.0,-0.99915,0.0,0.21753]
[1777485257302,39.69,75949.21,0.0,-0.99915,0.0,0.21766]
[1777485257792,39.69,75949.21,0.0,-0.99915,0.0,0.21766]
[1777485258019,39.69,75949.21,0.0,-0.99915,0.0,0.21766]
[1777485261611,39.69,75948.5,0.0,-0.99915,0.0,0.2175]
[1777485261770,39.69,75948.5,0.0,-0.99915,0.0,0.2175]
[1777485266166,39.69,75948.94,0.0,-0.99915,0.0,0.2176]
[1777485266268,39.69,75948.94,0.0,-0.99915,0.0,0.2176]
[1777485266369,39.69,75950.25,0.0,-0.99915,0.0,0.2179]
[1777485267559,39.69,75948.49,0.0,-0.99915,0.0,0.21749]
[1777485267769,39.69,75948.49,0.0,-0.99915,0.0,0.21749]
[1777485270286,39.69,75947.32,0.0,-0.99915,0.0,0.21722]
[1777485270328,39.69,75943.29,0.0,-0.99916,0.0,0.21629]
[1777485270520,39.69,75943.29,0.0,-0.99916,0.0,0.21629]
[1777485270867,39.69,75943.29,0.0,-0.99916,0.0,0.21629]
[1777485271019,39.69,75943.29,0.0,-0.99916,0.0,0.21629]
[1777485271032,39.69,75943.35,0.0,-0.99916,0.0,0.21608]
[1777485276449,39.69,75942.77,0.0,-0.99916,0.0,0.21594]
[1777485276518,39.69,75942.77,0.0,-0.99916,0.0,0.21594]
[1777485276855,39.69,75942.77,0.0,-0.99916,0.0,0.21594]
[1777485277019,39.69,75942.77,0.0,-0.99916,0.0,0.21594]
[1777485277120,39.69,75942.63,0.0,-0.99916,0.0,0.21591]
[1777485281411,39.69,75941.8,0.0,-0.99916,0.0,0.21572]
[1777485281519,39.69,75942.27,0.0,-0.99916,0.0,0.21583]
[1777485283264,39.69,75941.99,0.0,-0.99916,0.0,0.21576]
[1777485283365,39.69,75942.77,0.0,-0.99916,0.0,0.21594]
[1777485283519,39.69,75942.77,0.0,-0.99916,0.0,0.21594]
[1777485284212,39.69,75942.77,0.0,-0.99916,0.0,0.21594]
[1777485284270,39.69,75942.77,0.0,-0.99916,0.0,0.21594]
[1777485284314,39.69,75941.23,0.0,-0.99916,0.0,0.21559]
[1777485289176,39.69,75941.68,0.0,-0.99916,0.0,0.21569]
[1777485289268,39.69,75941.68,0.0,-0.99916,0.0,0.21569]
[1777485289367,39.69,75943.22,0.0,-0.99916,0.0,0.21605]
[1777485290279,39.69,75943.22,0.0,-0.99916,0.0,0.21605]
[1777485290370,39.69,75946.74,0.0,-0.99916,0.0,0.21686]
[1777485290526,39.69,75946.74,0.0,-0.99916,0.0,0.21686]
[1777485290844,39.69,75950.42,0.0,-0.99915,0.0,0.21771]
[1777485291849,39.69,75953.38,0.0,-0.99915,0.0,0.2184]
[1777485293653,39.69,75953.28,0.0,-0.99915,0.0,0.21837]
[1777485293770,39.69,75953.28,0.0,-0.99915,0.0,0.21837]
[1777485296269,39.69,75955.08,0.0,-0.99915,0.0,0.21879]
[1777485296370,39.69,75954.43,0.0,-0.99915,0.0,0.21864]
[1777485296523,39.69,75954.43,0.0,-0.99915,0.0,0.21864]
[1777485296885,39.69,75954.37,0.0,-0.99915,0.0,0.21863]
[1777485298276,39.69,75954.37,0.0,-0.99915,0.0,0.21863]
[1777485298371,39.69,75950.73,0.0,-0.99915,0.0,0.21778]
[1777485298519,39.69,75950.73,0.0,-0.99915,0.0,0.21778]
[1777485301961,39.69,75951.58,0.0,-0.99915,0.0,0.21798]
[1777485302023,39.69,75951.58,0.0,-0.99915,0.0,0.21798]
[1777485302062,39.69,75950.64,0.0,-0.99915,0.0,0.21776]
[1777485302863,39.69,75950.64,0.0,-0.99915,0.0,0.21776]
[1777485303022,39.69,75950.64,0.0,-0.99915,0.0,0.21776]
[1777485303033,39.69,75944.54,0.0,-0.99916,0.0,0.21635]
[1777485305216,39.69,75944.04,0.0,-0.99916,0.0,0.21624]
[1777485305280,39.69,75944.04,0.0,-0.99916,0.0,0.21624]
[1777485306971,39.69,75946.18,0.0,-0.99916,0.0,0.21673]
[1777485307070,39.69,75947.9,0.0,-0.99916,0.0,0.21713]
[1777485307964,39.69,75945.84,0.0,-0.99916,0.0,0.21665]
[1777485312998,39.69,75946.9,0.0,-0.99916,0.0,0.21689]
[1777485317027,39.69,75939.44,0.0,-0.99916,0.0,0.21518]
[1777485318034,39.69,75933.53,0.0,-0.99917,0.0,0.21383]
[1777485318521,39.69,75933.53,0.0,-0.99917,0.0,0.21383]
[1777485318771,39.69,75933.53,0.0,-0.99917,0.0,0.21383]
[1777485320048,39.69,75928.37,0.0,-0.99917,0.0,0.21265]
[1777485321055,39.69,75926.49,0.0,-0.99918,0.0,0.21223]
[1777485322781,39.69,75925.67,0.0,-0.99918,0.0,0.21204]
[1777485323019,39.69,75925.67,0.0,-0.99918,0.0,0.21204]
[1777485328105,39.69,75924.57,0.0,-0.99918,0.0,0.21179]
[1777485329592,39.69,75924.31,0.0,-0.99918,0.0,0.21174]
[1777485331860,39.69,75924.68,0.0,-0.99918,0.0,0.21182]
[1777485332019,39.69,75924.68,0.0,-0.99918,0.0,0.21182]
[1777485332770,39.69,75924.55,0.0,-0.99918,0.0,0.21156]
[1777485333140,39.69,75924.57,0.0,-0.99918,0.0,0.21157]
[1777485337168,39.69,75921.02,0.0,-0.99918,0.0,0.21077]
[1777485337914,39.69,75921.02,0.0,-0.99918,0.0,0.21077]
[1777485338021,39.69,75921.02,0.0,-0.99918,0.0,0.21077]
[1777485340189,39.69,75915.91,0.0,-0.99919,0.0,0.20962]
[1777485342289,39.69,75916.08,0.0,-0.99919,0.0,0.20966]
[1777485342395,39.69,75916.08,0.0,-0.99919,0.0,0.20966]
[1777485342488,39.69,75916.54,0.0,-0.99919,0.0,0.20976]
[1777485342520,39.69,75916.54,0.0,-0.99919,0.0,0.20976]
[1777485348245,39.69,75914.7,0.0,-0.99919,0.0,0.20935]
[1777485351149,39.69,75915.59,0.0,-0.99919,0.0,0.20955]
[1777485351269,39.69,75915.59,0.0,-0.99919,0.0,0.20955]
[1777485351475,39.69,75915.59,0.0,-0.99919,0.0,0.20955]
[1777485351518,39.69,75915.73,0.0,-0.99919,0.0,0.20958]
[1777485352272,39.69,75915.26,0.0,-0.99919,0.0,0.20948]
[1777485357308,39.69,75914.04,0.0,-0.99919,0.0,0.2092]
[1777485362236,39.69,75912.86,0.0,-0.99919,0.0,0.20894]
[1777485362271,39.69,75912.86,0.0,-0.99919,0.0,0.20894]
[1777485362343,39.69,75906.41,0.0,-0.9992,0.0,0.2075]
[1777485363350,39.69,75905.76,0.0,-0.9992,0.0,0.20736]
[1777485367379,39.69,75913.29,0.0,-0.99919,0.0,0.20904]
[1777485368487,39.69,75913.29,0.0,-0.99919,0.0,0.20904]
[1777485368519,39.69,75913.29,0.0,-0.99919,0.0,0.20904]
[1777485368503,39.69,75915.92,0.0,-0.99919,0.0,0.20962]
[1777485369088,39.69,75915.92,0.0,-0.99919,0.0,0.20962]
[1777485369269,39.69,75915.92,0.0,-0.99919,0.0,0.20962]
[1777485369393,39.69,75915.17,0.0,-0.99919,0.0,0.20946]
[1777485371407,39.69,75922.9,0.0,-0.99918,0.0,0.21119]
[1777485372414,39.69,75927.3,0.0,-0.99918,0.0,0.21219]
[1777485372779,39.69,75927.3,0.0,-0.99918,0.0,0.21219]
[1777485373018,39.69,75927.3,0.0,-0.99918,0.0,0.21219]
[1777485376395,39.69,75929.68,0.0,-0.99917,0.0,0.21273]
[1777485376521,39.69,75929.68,0.0,-0.99917,0.0,0.21273]
[1777485376442,39.69,75930.41,0.0,-0.99917,0.0,0.21289]
[1777485377940,39.69,75930.11,0.0,-0.99917,0.0,0.21282]
[1777485378019,39.69,75930.11,0.0,-0.99917,0.0,0.21282]
[1777485383493,39.69,75937.38,0.0,-0.99917,0.0,0.21448]
[1777485383568,39.69,75937.38,0.0,-0.99917,0.0,0.21448]
[1777485383769,39.69,75937.38,0.0,-0.99917,0.0,0.21448]
[1777485384513,39.69,75937.38,0.0,-0.99917,0.0,0.21448]
[1777485384518,39.69,75937.38,0.0,-0.99917,0.0,0.21448]
[1777485384500,39.69,75943.53,0.0,-0.99916,0.0,0.21589]
[1777485385507,39.69,75945.14,0.0,-0.99916,0.0,0.21626]
[1777485386493,39.69,75945.14,0.0,-0.99916,0.0,0.21626]
[1777485386518,39.69,75945.14,0.0,-0.99916,0.0,0.21626]
[1777485391549,39.69,75944.54,0.0,-0.99916,0.0,0.21589]
[1777485393757,39.69,75944.68,0.0,-0.99916,0.0,0.21592]
[1777485393769,39.69,75944.68,0.0,-0.99916,0.0,0.21592]
[1777485393931,39.69,75944.68,0.0,-0.99916,0.0,0.21592]
[1777485394018,39.69,75944.68,0.0,-0.99916,0.0,0.21592]
[1777485394090,39.69,75944.4,0.0,-0.99916,0.0,0.21586]
[1777485394570,39.69,75940.87,0.0,-0.99916,0.0,0.21505]
[1777485397483,39.69,75941.09,0.0,-0.99916,0.0,0.2151]
[1777485397519,39.69,75941.09,0.0,-0.99916,0.0,0.2151]
[1777485403873,39.69,75939.9,0.0,-0.99916,0.0,0.21483]
[1777485404019,39.69,75939.9,0.0,-0.99916,0.0,0.21483]
[1777485404517,39.69,75939.9,0.0,-0.99916,0.0,0.21483]
[1777485404769,39.69,75940.76,0.0,-0.99916,0.0,0.21502]
[1777485404838,39.69,75941.25,0.0,-0.99916,0.0,0.21514]
[1777485408381,39.69,75940.45,0.0,-0.99916,0.0,0.21495]
[1777485408520,39.69,75940.45,0.0,-0.99916,0.0,0.21495]
[1777485411963,39.69,75939.75,0.0,-0.99916,0.0,0.21479]
[1777485412022,39.69,75939.75,0.0,-0.99916,0.0,0.21479]
[1777485412124,39.69,75938.83,0.0,-0.99917,0.0,0.21458]
[1777485414710,39.69,75935.13,0.0,-0.99917,0.0,0.21374]
[1777485416130,39.69,75935.13,0.0,-0.99917,0.0,0.21374]
[1777485416270,39.69,75935.13,0.0,-0.99917,0.0,0.21374]
[1777485416283,39.69,75929.91,0.0,-0.99917,0.0,0.21255]
[1777485418738,39.69,75928.1,0.0,-0.99918,0.0,0.21214]
[1777485423774,39.69,75927.79,0.0,-0.99918,0.0,0.21207]
[1777485426454,39.69,75927.58,0.0,-0.99918,0.0,0.21202]
[1777485426519,39.69,75927.58,0.0,-0.99918,0.0,0.21202]
[1777485426932,39.69,75929.67,0.0,-0.99917,0.0,0.2125]
[1777485427018,39.69,75929.67,0.0,-0.99917,0.0,0.2125]
[1777485427024,39.69,75929.85,0.0,-0.99917,0.0,0.21254]
[1777485432837,39.69,75929.33,0.0,-0.99917,0.0,0.21242]
[1777485437463,39.69,75929.9,0.0,-0.99917,0.0,0.21255]
[1777485437520,39.69,75929.9,0.0,-0.99917,0.0,0.21255]
[1777485441417,39.69,75931.33,0.0,-0.99917,0.0,0.21287]
[1777485441519,39.69,75931.33,0.0,-0.99917,0.0,0.21287]
[1777485441470,39.69,75931.0,0.0,-0.99917,0.0,0.2128]
[1777485446142,39.69,75931.1,0.0,-0.99917,0.0,0.21282]
[1777485446275,39.69,75931.1,0.0,-0.99917,0.0,0.21282]
[1777485446347,39.69,75934.67,0.0,-0.99917,0.0,0.21363]
[1777485446935,39.69,75938.25,0.0,-0.99917,0.0,0.21445]
[1777485447942,39.69,75941.8,0.0,-0.99916,0.0,0.21526]
[1777485449099,39.69,75941.8,0.0,-0.99916,0.0,0.21526]
[1777485449269,39.69,75941.8,0.0,-0.99916,0.0,0.21526]
[1777485449271,39.69,75944.92,0.0,-0.99916,0.0,0.21598]
[1777485450963,39.69,75948.19,0.0,-0.99916,0.0,0.21673]
[1777485452484,39.69,75948.19,0.0,-0.99916,0.0,0.21673]
[1777485452522,39.69,75948.19,0.0,-0.99916,0.0,0.21673]
[1777485455267,39.69,75950.21,0.0,-0.99916,0.0,0.21697]
[1777485455519,39.69,75950.21,0.0,-0.99916,0.0,0.21697]
[1777485455616,39.69,75951.78,0.0,-0.99915,0.0,0.21733]
[1777485456334,39.69,75951.78,0.0,-0.99915,0.0,0.21733]
[1777485456520,39.69,75951.78,0.0,-0.99915,0.0,0.21733]
[1777485457005,39.69,75959.56,0.0,-0.99915,0.0,0.21914]
[1777485458012,39.69,75963.03,0.0,-0.99914,0.0,0.21995]
[1777485459608,39.69,75963.03,0.0,-0.99914,0.0,0.21995]
[1777485459774,39.69,75964.51,0.0,-0.99914,0.0,0.22029]
[1777485460632,39.69,75965.03,0.0,-0.99914,0.0,0.22041]
[1777485460781,39.69,75965.03,0.0,-0.99914,0.0,0.22041]
[1777485466260,39.69,75967.57,0.0,-0.99914,0.0,0.22101]
[1777485466269,39.69,75967.57,0.0,-0.99914,0.0,0.22101]
[1777485466585,39.69,75967.57,0.0,-0.99914,0.0,0.22101]
[1777485466598,39.69,75969.22,0.0,-0.99914,0.0,0.2214]
[1777485466772,39.69,75969.22,0.0,-0.99914,0.0,0.2214]
[1777485470482,39.69,75966.18,0.0,-0.99914,0.0,0.22068]
[1777485470519,39.69,75966.18,0.0,-0.99914,0.0,0.22068]
[1777485470583,39.69,75961.69,0.0,-0.99914,0.0,0.21963]
[1777485474159,39.69,75962.94,0.0,-0.99914,0.0,0.21992]
[1777485474268,39.69,75962.94,0.0,-0.99914,0.0,0.21992]
[1777485474369,39.69,75961.77,0.0,-0.99914,0.0,0.21965]
[1777485480509,39.69,75962.53,0.0,-0.99914,0.0,0.21983]
[1777485480520,39.69,75962.53,0.0,-0.99914,0.0,0.21983]
[1777485485201,39.69,75958.4,0.0,-0.99915,0.0,0.21887]
[1777485485765,39.69,75958.4,0.0,-0.99915,0.0,0.21887]
[1777485486018,39.69,75958.4,0.0,-0.99915,0.0,0.21887]
[1777485486439,39.69,75958.4,0.0,-0.99915,0.0,0.21887]
[1777485486520,39.69,75958.4,0.0,-0.99915,0.0,0.21887]
[1777485486602,39.69,75957.55,0.0,-0.99915,0.0,0.21867]
[1777485492250,39.69,75956.05,0.0,-0.99915,0.0,0.21832]
[1777485494922,39.69,75956.95,0.0,-0.99915,0.0,0.21853]
[1777485495021,39.69,75956.95,0.0,-0.99915,0.0,0.21853]
[1777485499285,39.69,75956.29,0.0,-0.99915,0.0,0.21837]
[1777485499525,39.69,75956.29,0.0,-0.99915,0.0,0.21837]
[1777485500589,39.69,75956.27,0.0,-0.99915,0.0,0.21837]
[1777485500620,39.69,75949.77,0.0,-0.99916,0.0,0.21687]
[1777485500777,39.69,75949.77,0.0,-0.99916,0.0,0.21687]
[1777485501313,39.69,75946.25,0.0,-0.99916,0.0,0.21605]
[1777485502320,39.69,75938.52,0.0,-0.99917,0.0,0.21428]
[1777485503153,39.69,75938.52,0.0,-0.99917,0.0,0.21428]
[1777485503269,39.69,75938.52,0.0,-0.99917,0.0,0.21428]
[1777485503327,39.69,75941.51,0.0,-0.99916,0.0,0.21497]
[1777485506347,39.69,75945.95,0.0,-0.99916,0.0,0.21598]
[1777485507563,39.69,75945.95,0.0,-0.99916,0.0,0.21598]
[1777485507769,39.69,75946.22,0.0,-0.99916,0.0,0.21605]
[1777485507909,39.69,75946.22,0.0,-0.99916,0.0,0.21605]
[1777485508020,39.69,75946.22,0.0,-0.99916,0.0,0.21605]
[1777485508361,39.69,75946.94,0.0,-0.99916,0.0,0.21621]
[1777485511364,39.69,75947.66,0.0,-0.99916,0.0,0.21638]
[1777485511518,39.69,75947.66,0.0,-0.99916,0.0,0.21638]
[1777485511588,39.69,75955.98,0.0,-0.99915,0.0,0.21807]
[1777485512390,39.69,75959.11,0.0,-0.99915,0.0,0.2188]
[1777485513350,39.69,75959.11,0.0,-0.99915,0.0,0.2188]
[1777485513514,39.69,75959.11,0.0,-0.99915,0.0,0.2188]
[1777485513521,39.69,75959.11,0.0,-0.99915,0.0,0.2188]
[1777485513530,39.69,75962.11,0.0,-0.99914,0.0,0.2195]
[1777485515411,39.69,75988.86,0.0,-0.99912,0.0,0.22582]
[1777485516418,39.69,75998.63,0.0,-0.99911,0.0,0.22817]
[1777485517425,39.69,75997.85,0.0,-0.99911,0.0,0.22798]
[1777485519644,39.69,75998.7,0.0,-0.99911,0.0,0.22818]
[1777485519777,39.69,76001.4,0.0,-0.99911,0.0,0.22884]
[1777485520448,39.69,76005.43,0.0,-0.9991,0.0,0.22982]
[1777485521455,39.69,76011.12,0.0,-0.9991,0.0,0.2312]
[1777485522462,39.69,76016.19,0.0,-0.99909,0.0,0.23244]
[1777485524479,39.69,76016.87,0.0,-0.99909,0.0,0.23261]
[1777485525483,39.69,76022.87,0.0,-0.99908,0.0,0.23409]
[1777485526490,39.69,76026.2,0.0,-0.99908,0.0,0.23491]
[1777485528504,39.69,76032.23,0.0,-0.99907,0.0,0.23641]
[1777485529512,39.69,76043.42,0.0,-0.99906,0.0,0.23922]
[1777485530519,39.69,76048.9,0.0,-0.99906,0.0,0.2406]
[1777485532533,39.69,76042.54,0.0,-0.99906,0.0,0.23899]
[1777485534548,39.69,76040.13,0.0,-0.99907,0.0,0.23839]
[1777485537032,39.69,76041.3,0.0,-0.99906,0.0,0.23868]
[1777485537268,39.69,76041.3,0.0,-0.99906,0.0,0.23868]
[1777485538360,39.69,76041.83,0.0,-0.99906,0.0,0.23882]
[1777485538524,39.69,76041.83,0.0,-0.99906,0.0,0.23882]
[1777485538576,39.69,76041.86,0.0,-0.99906,0.0,0.23882]
[1777485540590,39.69,76051.25,0.0,-0.99905,0.0,0.2412]
[1777485541597,39.69,76058.97,0.0,-0.99905,0.0,0.24316]
[1777485542604,39.69,76065.97,0.0,-0.99904,0.0,0.24496]
[1777485543618,39.69,76062.18,0.0,-0.99904,0.0,0.24398]
[1777485545339,39.69,76062.47,0.0,-0.99904,0.0,0.24406]
[1777485545519,39.69,76062.47,0.0,-0.99904,0.0,0.24406]
[1777485550667,39.69,76063.93,0.0,-0.99904,0.0,0.24443]
[1777485554466,39.69,76065.12,0.0,-0.99904,0.0,0.24474]
[1777485554519,39.69,76065.12,0.0,-0.99904,0.0,0.24474]
[1777485557103,39.69,76068.47,0.0,-0.99904,0.0,0.2456]
[1777485557283,39.69,76068.47,0.0,-0.99904,0.0,0.2456]
[1777485557717,39.69,76064.38,0.0,-0.99904,0.0,0.24455]
[1777485558577,39.69,76064.38,0.0,-0.99904,0.0,0.24455]
[1777485558770,39.69,76066.72,0.0,-0.99904,0.0,0.24515]
[1777485563989,39.69,76065.46,0.0,-0.99904,0.0,0.24482]
[1777485564021,39.69,76065.46,0.0,-0.99904,0.0,0.24482]
[1777485564497,39.69,76065.46,0.0,-0.99904,0.0,0.24482]
[1777485564522,39.69,76065.46,0.0,-0.99904,0.0,0.24482]
[1777485564598,39.69,76066.1,0.0,-0.99904,0.0,0.24499]
[1777485569144,39.69,76065.54,0.0,-0.99904,0.0,0.24485]
[1777485569268,39.69,76065.54,0.0,-0.99904,0.0,0.24485]
[1777485571033,39.69,76065.79,0.0,-0.99904,0.0,0.24491]
[1777485571132,39.69,76069.3,0.0,-0.99904,0.0,0.24556]
[1777485576849,39.69,76068.87,0.0,-0.99904,0.0,0.24545]
[1777485580401,39.69,76069.9,0.0,-0.99903,0.0,0.24571]
[1777485580534,39.69,76069.9,0.0,-0.99903,0.0,0.24571]
[1777485580674,39.69,76069.9,0.0,-0.99903,0.0,0.24571]
[1777485580761,39.69,76069.9,0.0,-0.99903,0.0,0.24571]
[1777485585682,39.69,76071.58,0.0,-0.99903,0.0,0.24615]
[1777485585693,39.69,76072.96,0.0,-0.99903,0.0,0.2465]
[1777485586925,39.69,76093.63,0.0,-0.99901,0.0,0.2519]
[1777485587932,39.69,76118.23,0.0,-0.99898,0.0,0.25846]
[1777485588939,39.69,76122.16,0.0,-0.99898,0.0,0.25952]
[1777485589946,39.69,76120.14,0.0,-0.99898,0.0,0.25898]
[1777485591960,39.69,76128.69,0.0,-0.99897,0.0,0.2613]
[1777485592967,39.69,76140.68,0.0,-0.99895,0.0,0.26458]
[1777485593974,39.69,76141.51,0.0,-0.99895,0.0,0.26481]
[1777485596995,39.69,76133.91,0.0,-0.99896,0.0,0.26272]
[1777485600020,39.69,76147.91,0.0,-0.99895,0.0,0.26658]
[1777485601027,39.69,76160.42,0.0,-0.99893,0.0,0.27007]
[1777485602034,39.69,76177.77,0.0,-0.99891,0.0,0.27497]
[1777485603036,39.69,76177.77,0.0,-0.99891,0.0,0.27497]
[1777485603734,39.69,76177.77,0.0,-0.99891,0.0,0.27497]
[1777485603041,39.69,76196.53,0.0,-0.99889,0.0,0.28036]
[1777485604048,39.69,76208.3,0.0,-0.99887,0.0,0.28379]
[1777485605059,39.69,76215.8,0.0,-0.99886,0.0,0.286]
[1777485606064,39.69,76209.75,0.0,-0.99887,0.0,0.28422]
[1777485607613,39.69,76209.75,0.0,-0.99887,0.0,0.28422]
[1777485607710,39.69,76199.96,0.0,-0.99888,0.0,0.28136]
[1777485608078,39.69,76182.78,0.0,-0.9989,0.0,0.2764]
[1777485608822,39.69,76182.78,0.0,-0.9989,0.0,0.2764]
[1777485609088,39.69,76156.51,0.0,-0.99894,0.0,0.26897]
[1777485610098,39.69,76133.54,0.0,-0.99896,0.0,0.26262]
[1777485611105,39.69,76120.0,0.0,-0.99898,0.0,0.25894]
[1777485612112,39.69,76112.24,0.0,-0.99899,0.0,0.25685]
[1777485612835,39.69,76112.24,0.0,-0.99899,0.0,0.25685]
[1777485613119,39.69,76093.33,0.0,-0.99901,0.0,0.25182]
[1777485614126,39.69,76086.51,0.0,-0.99902,0.0,0.25003]
[1777485616140,39.69,76085.25,0.0,-0.99902,0.0,0.2497]
[1777485616935,39.69,76085.25,0.0,-0.99902,0.0,0.2497]
[1777485617148,39.69,76084.89,0.0,-0.99902,0.0,0.24961]
[1777485618155,39.69,76081.93,0.0,-0.99902,0.0,0.24883]
[1777485619028,39.69,76081.93,0.0,-0.99902,0.0,0.24883]
[1777485619161,39.69,76090.61,0.0,-0.99901,0.0,0.25111]
[1777485620434,39.69,76090.61,0.0,-0.99901,0.0,0.25111]
[1777485620501,39.69,76082.56,0.0,-0.99902,0.0,0.249]
[1777485621176,39.69,76074.81,0.0,-0.99903,0.0,0.24698]
[1777485622183,39.69,76061.07,0.0,-0.99904,0.0,0.24344]
[1777485623190,39.69,76065.78,0.0,-0.99904,0.0,0.24465]
[1777485626592,39.69,76064.87,0.0,-0.99904,0.0,0.24442]
[1777485626690,39.69,76058.8,0.0,-0.99905,0.0,0.24286]
[1777485627218,39.69,76064.39,0.0,-0.99904,0.0,0.2443]
[1777485628176,39.69,76064.39,0.0,-0.99904,0.0,0.2443]
[1777485628340,39.69,76064.39,0.0,-0.99904,0.0,0.2443]
[1777485628382,39.69,76071.02,0.0,-0.99903,0.0,0.246]
[1777485629232,39.69,76079.48,0.0,-0.99902,0.0,0.24819]
[1777485630239,39.69,76081.87,0.0,-0.99902,0.0,0.24882]
[1777485632253,39.69,76079.41,0.0,-0.99903,0.0,0.24792]
[1777485633260,39.69,76077.03,0.0,-0.99903,0.0,0.2473]
[1777485634267,39.69,76091.68,0.0,-0.99901,0.0,0.25113]
[1777485635274,39.69,76095.66,0.0,-0.99901,0.0,0.25218]
[1777485636280,39.69,76093.94,0.0,-0.99901,0.0,0.25172]
[1777485637287,39.69,76095.79,0.0,-0.99901,0.0,0.25221]
[1777485639302,39.69,76086.35,0.0,-0.99902,0.0,0.24973]
[1777485640535,39.69,76086.35,0.0,-0.99902,0.0,0.24973]
[1777485640584,39.69,76083.26,0.0,-0.99902,0.0,0.24892]
[1777485641790,39.69,76083.26,0.0,-0.99902,0.0,0.24892]
[1777485641824,39.69,76077.92,0.0,-0.99903,0.0,0.24753]
[1777485641879,39.69,76077.92,0.0,-0.99903,0.0,0.24753]
[1777485642323,39.69,76062.55,0.0,-0.99904,0.0,0.24357]
[1777485643329,39.69,76061.86,0.0,-0.99904,0.0,0.24339]
[1777485645345,39.69,76066.61,0.0,-0.99904,0.0,0.24461]
[1777485648366,39.69,76063.81,0.0,-0.99904,0.0,0.24389]
[1777485649373,39.69,76069.59,0.0,-0.99904,0.0,0.24538]
[1777485652393,39.69,76069.35,0.0,-0.99904,0.0,0.24532]
[1777485654149,39.69,76070.37,0.0,-0.99904,0.0,0.24558]
[1777485654408,39.69,76081.02,0.0,-0.99902,0.0,0.24834]
[1777485655415,39.69,76081.97,0.0,-0.99902,0.0,0.24859]
[1777485656773,39.69,76081.97,0.0,-0.99902,0.0,0.24859]
[1777485656422,39.69,76087.86,0.0,-0.99902,0.0,0.25012]
[1777485657429,39.69,76091.52,0.0,-0.99901,0.0,0.25109]
[1777485658436,39.69,76085.84,0.0,-0.99902,0.0,0.2496]
[1777485658928,39.69,76085.84,0.0,-0.99902,0.0,0.2496]
[1777485659443,39.69,76076.59,0.0,-0.99903,0.0,0.24719]
[1777485660450,39.69,76078.26,0.0,-0.99903,0.0,0.24762]
[1777485661649,39.69,76078.26,0.0,-0.99903,0.0,0.24762]
[1777485661751,39.69,76081.52,0.0,-0.99902,0.0,0.24847]
[1777485662465,39.69,76087.77,0.0,-0.99902,0.0,0.2501]
[1777485663471,39.69,76091.74,0.0,-0.99901,0.0,0.25114]
[1777485664478,39.69,76094.64,0.0,-0.99901,0.0,0.25191]
[1777485665740,39.69,76094.64,0.0,-0.99901,0.0,0.25191]
[1777485666492,39.69,76084.59,0.0,-0.99902,0.0,0.24927]
[1777485667500,39.69,76078.39,0.0,-0.99903,0.0,0.24765]
[1777485668507,39.69,76075.24,0.0,-0.99903,0.0,0.24684]
[1777485672535,39.69,76068.76,0.0,-0.99904,0.0,0.24516]
[1777485673542,39.69,76072.49,0.0,-0.99903,0.0,0.24613]
[1777485674549,39.69,76074.54,0.0,-0.99903,0.0,0.24666]
[1777485675557,39.69,76079.43,0.0,-0.99903,0.0,0.24792]
[1777485676563,39.69,76090.2,0.0,-0.99901,0.0,0.25074]
[1777485677570,39.69,76094.41,0.0,-0.99901,0.0,0.25185]
[1777485679136,39.69,76094.65,0.0,-0.99901,0.0,0.25191]
[1777485679584,39.69,76104.67,0.0,-0.999,0.0,0.25456]
[1777485680591,39.69,76088.83,0.0,-0.99901,0.0,0.25038]
[1777485681598,39.69,76080.08,0.0,-0.99902,0.0,0.24809]
[1777485682605,39.69,76079.26,0.0,-0.99903,0.0,0.24788]
[1777485683105,39.69,76079.26,0.0,-0.99903,0.0,0.24788]
[1777485683612,39.69,76074.19,0.0,-0.99903,0.0,0.24656]
[1777485686633,39.69,76070.02,0.0,-0.99904,0.0,0.24549]
[1777485687640,39.69,76065.12,0.0,-0.99904,0.0,0.24423]
[1777485689275,39.69,76065.48,0.0,-0.99904,0.0,0.24432]
[1777485689653,39.69,76067.11,0.0,-0.99904,0.0,0.24474]
[1777485692675,39.69,76075.82,0.0,-0.99903,0.0,0.24673]
[1777485693682,39.69,76082.68,0.0,-0.99902,0.0,0.24851]
[1777485694689,39.69,76082.72,0.0,-0.99902,0.0,0.24852]
[1777485695271,39.69,76082.72,0.0,-0.99902,0.0,0.24852]
[1777485695696,39.69,76081.85,0.0,-0.99902,0.0,0.2483]
[1777485698717,39.69,76091.4,0.0,-0.99901,0.0,0.25079]
[1777485699271,39.69,76091.4,0.0,-0.99901,0.0,0.25079]
[1777485699725,39.69,76095.72,0.0,-0.99901,0.0,0.25193]
[1777485701271,39.69,76098.04,0.0,-0.99901,0.0,0.25254]
[1777485701739,39.69,76104.68,0.0,-0.999,0.0,0.2543]
[1777485702746,39.69,76116.7,0.0,-0.99898,0.0,0.25752]
[1777485703752,39.69,76117.75,0.0,-0.99898,0.0,0.2578]
[1777485704760,39.69,76111.08,0.0,-0.99899,0.0,0.25601]
[1777485705769,39.69,76109.11,0.0,-0.99899,0.0,0.25548]
[1777485706317,39.69,76109.11,0.0,-0.99899,0.0,0.25548]
[1777485706775,39.69,76113.46,0.0,-0.99899,0.0,0.25665]
[1777485707781,39.69,76110.98,0.0,-0.99899,0.0,0.25598]
[1777485708790,39.69,76103.56,0.0,-0.999,0.0,0.25401]
[1777485709796,39.69,76090.83,0.0,-0.99901,0.0,0.25064]
[1777485710803,39.69,76087.05,0.0,-0.99902,0.0,0.24965]
[1777485711810,39.69,76092.8,0.0,-0.99901,0.0,0.25116]
[1777485713824,39.69,76085.27,0.0,-0.99902,0.0,0.24919]
[1777485714903,39.69,76085.27,0.0,-0.99902,0.0,0.24919]
[1777485714831,39.69,76086.55,0.0,-0.99902,0.0,0.24952]
[1777485715838,39.69,76088.17,0.0,-0.99902,0.0,0.24995]
[1777485716845,39.69,76084.84,0.0,-0.99902,0.0,0.24908]
[1777485717852,39.69,76081.91,0.0,-0.99902,0.0,0.24831]
[1777485719866,39.69,76079.02,0.0,-0.99903,0.0,0.24756]
[1777485722887,39.69,76077.12,0.0,-0.99903,0.0,0.24707]
[1777485723031,39.69,76077.12,0.0,-0.99903,0.0,0.24707]
[1777485723911,39.69,76075.34,0.0,-0.99903,0.0,0.24661]
[1777485724903,39.69,76069.73,0.0,-0.99904,0.0,0.24516]
[1777485726917,39.69,76068.17,0.0,-0.99904,0.0,0.24476]
[1777485727924,39.69,76058.41,0.0,-0.99905,0.0,0.24226]
[1777485728074,39.69,76058.41,0.0,-0.99905,0.0,0.24226]
[1777485728931,39.69,76049.92,0.0,-0.99906,0.0,0.2401]
[1777485729938,39.69,76046.86,0.0,-0.99906,0.0,0.23933]
[1777485731952,39.69,76043.96,0.0,-0.99906,0.0,0.2386]
[1777485732959,39.69,76039.64,0.0,-0.99907,0.0,0.23752]
[1777485733966,39.69,76034.95,0.0,-0.99907,0.0,0.23635]
[1777485739001,39.69,76031.72,0.0,-0.99908,0.0,0.23554]
[1777485740012,39.69,76019.09,0.0,-0.99909,0.0,0.23242]
[1777485741916,39.69,76019.09,0.0,-0.99909,0.0,0.23242]
[1777485741016,39.69,76015.34,0.0,-0.99909,0.0,0.2315]
[1777485742023,39.69,76014.92,0.0,-0.99909,0.0,0.2314]
[1777485743030,39.69,76012.66,0.0,-0.9991,0.0,0.23085]
[1777485745044,39.69,76007.21,0.0,-0.9991,0.0,0.22952]
[1777485746051,39.69,76001.28,0.0,-0.99911,0.0,0.22809]
[1777485748066,39.69,75998.18,0.0,-0.99911,0.0,0.22734]
[1777485749073,39.69,75996.52,0.0,-0.99911,0.0,0.22694]
[1777485750080,39.69,75993.92,0.0,-0.99912,0.0,0.22631]
[1777485751087,39.69,75987.32,0.0,-0.99912,0.0,0.2245]
[1777485752094,39.69,75985.59,0.0,-0.99913,0.0,0.22409]
[1777485753278,39.69,75985.59,0.0,-0.99913,0.0,0.22409]
[1777485753298,39.69,75978.07,0.0,-0.99913,0.0,0.22231]
[1777485754108,39.69,75973.81,0.0,-0.99914,0.0,0.2213]
[1777485755019,39.69,75973.81,0.0,-0.99914,0.0,0.2213]
[1777485755114,39.69,75973.17,0.0,-0.99914,0.0,0.22115]
[1777485756731,39.69,75973.17,0.0,-0.99914,0.0,0.22115]
[1777485757129,39.69,75979.65,0.0,-0.99913,0.0,0.22268]
[1777485758136,39.69,75985.69,0.0,-0.99913,0.0,0.22411]
[1777485760430,39.69,75984.05,0.0,-0.99913,0.0,0.22372]
[1777485760440,39.69,75978.61,0.0,-0.99913,0.0,0.22243]
[1777485761157,39.69,75973.87,0.0,-0.99914,0.0,0.22132]
[1777485763171,39.69,75974.19,0.0,-0.99914,0.0,0.22139]
[1777485766192,39.69,75969.45,0.0,-0.99914,0.0,0.22028]
[1777485768518,39.69,75968.15,0.0,-0.99914,0.0,0.21997]
[1777485769213,39.69,75974.17,0.0,-0.99914,0.0,0.22139]
[1777485772523,39.69,75972.03,0.0,-0.99914,0.0,0.22088]
[1777485774247,39.69,75977.12,0.0,-0.99913,0.0,0.22208]
[1777485777269,39.69,75969.85,0.0,-0.99914,0.0,0.22037]
[1777485780549,39.69,75968.45,0.0,-0.99914,0.0,0.22005]
[1777485781300,39.69,75955.43,0.0,-0.99915,0.0,0.21702]
[1777485782307,39.69,75951.5,0.0,-0.99916,0.0,0.21611]
[1777485783314,39.69,75946.85,0.0,-0.99916,0.0,0.21504]
[1777485784321,39.69,75943.11,0.0,-0.99917,0.0,0.21419]
[1777485786599,39.69,75943.69,0.0,-0.99917,0.0,0.21432]
[1777485792377,39.69,75941.4,0.0,-0.99917,0.0,0.2138]
[1777485796406,39.69,75948.92,0.0,-0.99916,0.0,0.21552]
[1777485797414,39.69,75950.15,0.0,-0.99916,0.0,0.2158]
[1777485800153,39.69,75948.18,0.0,-0.99916,0.0,0.21535]
[1777485800277,39.69,75948.18,0.0,-0.99916,0.0,0.21535]
[1777485805766,39.69,75949.8,0.0,-0.99916,0.0,0.21572]
[1777485805923,39.69,75946.36,0.0,-0.99916,0.0,0.21493]
[1777485806019,39.69,75946.36,0.0,-0.99916,0.0,0.21493]
[1777485807546,39.69,75941.78,0.0,-0.99917,0.0,0.21388]
[1777485809065,39.69,75939.67,0.0,-0.99917,0.0,0.2134]
[1777485809269,39.69,75939.67,0.0,-0.99917,0.0,0.2134]
[1777485811574,39.69,75944.15,0.0,-0.99917,0.0,0.2142]
[1777485812999,39.69,75944.15,0.0,-0.99917,0.0,0.2142]
[1777485813024,39.69,75945.92,0.0,-0.99916,0.0,0.2146]
[1777485815601,39.69,75941.54,0.0,-0.99917,0.0,0.2136]
[1777485816168,39.69,75941.54,0.0,-0.99917,0.0,0.2136]
[1777485816268,39.69,75941.54,0.0,-0.99917,0.0,0.2136]
[1777485818623,39.69,75946.5,0.0,-0.99916,0.0,0.21473]
[1777485819174,39.69,75946.5,0.0,-0.99916,0.0,0.21473]
[1777485819270,39.69,75946.5,0.0,-0.99916,0.0,0.21473]
[1777485819629,39.69,75954.55,0.0,-0.99916,0.0,0.21658]
[1777485820637,39.69,75957.44,0.0,-0.99915,0.0,0.21725]
[1777485821644,39.69,75953.14,0.0,-0.99916,0.0,0.21626]
[1777485823814,39.69,75951.54,0.0,-0.99916,0.0,0.21589]
[1777485824020,39.69,75951.54,0.0,-0.99916,0.0,0.21589]
[1777485823889,39.69,75951.39,0.0,-0.99916,0.0,0.21586]
[1777485828905,39.69,75949.87,0.0,-0.99916,0.0,0.21551]
[1777485830706,39.69,75944.33,0.0,-0.99917,0.0,0.21424]
[1777485831947,39.69,75944.33,0.0,-0.99917,0.0,0.21424]
[1777485832021,39.69,75944.33,0.0,-0.99917,0.0,0.21424]
[1777485832021,39.69,75943.02,0.0,-0.99917,0.0,0.21394]
[1777485832771,39.69,75943.02,0.0,-0.99917,0.0,0.21394]
[1777485832807,39.69,75939.33,0.0,-0.99917,0.0,0.2131]
[1777485833728,39.69,75935.69,0.0,-0.99917,0.0,0.21227]
[1777485838391,39.69,75935.83,0.0,-0.99917,0.0,0.2123]
[1777485838520,39.69,75935.83,0.0,-0.99917,0.0,0.2123]
[1777485838763,39.69,75934.62,0.0,-0.99918,0.0,0.21203]
[1777485843413,39.69,75935.93,0.0,-0.99917,0.0,0.21233]
[1777485843520,39.69,75935.93,0.0,-0.99917,0.0,0.21233]
[1777485848833,39.69,75933.69,0.0,-0.99918,0.0,0.21182]
[1777485853553,39.69,75934.35,0.0,-0.99918,0.0,0.21197]
[1777485853728,39.69,75934.35,0.0,-0.99918,0.0,0.21197]
[1777485853772,39.69,75934.35,0.0,-0.99918,0.0,0.21197]
[1777485853889,39.69,75934.33,0.0,-0.99918,0.0,0.21196]
[1777485856911,39.69,75929.34,0.0,-0.99918,0.0,0.21084]
[1777485858299,39.69,75929.35,0.0,-0.99918,0.0,0.21084]
[1777485858442,39.69,75929.35,0.0,-0.99918,0.0,0.21084]
[1777485858522,39.69,75929.35,0.0,-0.99918,0.0,0.21084]
[1777485858925,39.69,75929.0,0.0,-0.99918,0.0,0.21076]
[1777485863960,39.69,75938.96,0.0,-0.99917,0.0,0.21301]
[1777485864624,39.69,75938.96,0.0,-0.99917,0.0,0.21301]
[1777485864967,39.69,75939.09,0.0,-0.99917,0.0,0.21304]
[1777485865974,39.69,75932.34,0.0,-0.99918,0.0,0.21151]
[1777485866981,39.69,75930.47,0.0,-0.99918,0.0,0.21109]
[1777485868527,39.69,75930.33,0.0,-0.99918,0.0,0.21106]
[1777485870009,39.69,75918.5,0.0,-0.99919,0.0,0.20841]
[1777485871010,39.69,75913.44,0.0,-0.9992,0.0,0.20706]
[1777485873025,39.69,75913.98,0.0,-0.9992,0.0,0.20718]
[1777485876046,39.69,75918.15,0.0,-0.99919,0.0,0.20811]
[1777485877783,39.69,75918.51,0.0,-0.99919,0.0,0.20819]
[1777485877990,39.69,75918.51,0.0,-0.99919,0.0,0.20819]
[1777485878018,39.69,75918.51,0.0,-0.99919,0.0,0.20819]
[1777485878059,39.69,75919.21,0.0,-0.99919,0.0,0.20834]
[1777485881081,39.69,75913.72,0.0,-0.9992,0.0,0.20712]
[1777485883096,39.69,75910.23,0.0,-0.9992,0.0,0.20635]
[1777485884103,39.69,75900.54,0.0,-0.99921,0.0,0.20422]
[1777485885113,39.69,75900.12,0.0,-0.99921,0.0,0.20413]
[1777485888849,39.69,75899.67,0.0,-0.99921,0.0,0.20403]
[1777485888856,39.69,75899.67,0.0,-0.99921,0.0,0.20403]
[1777485889017,39.69,75899.67,0.0,-0.99921,0.0,0.20403]
[1777485888885,39.69,75900.84,0.0,-0.99921,0.0,0.20428]
[1777485891155,39.69,75896.97,0.0,-0.99921,0.0,0.20344]
[1777485893167,39.69,75893.16,0.0,-0.99921,0.0,0.20261]
[1777485895628,39.69,75892.2,0.0,-0.99922,0.0,0.2024]
[1777485895770,39.69,75892.2,0.0,-0.99922,0.0,0.2024]
[1777485895858,39.69,75892.99,0.0,-0.99922,0.0,0.20257]
[1777485898938,39.69,75891.88,0.0,-0.99922,0.0,0.20233]
[1777485898977,39.69,75891.88,0.0,-0.99922,0.0,0.20233]
[1777485899023,39.69,75891.88,0.0,-0.99922,0.0,0.20233]
[1777485899030,39.69,75890.8,0.0,-0.99922,0.0,0.2021]
[1777485901223,39.69,75893.99,0.0,-0.99921,0.0,0.20279]
[1777485903237,39.69,75901.72,0.0,-0.99921,0.0,0.20448]
[1777485904931,39.69,75901.72,0.0,-0.99921,0.0,0.20448]
[1777485904992,39.69,75901.72,0.0,-0.99921,0.0,0.20448]
[1777485905020,39.69,75901.72,0.0,-0.99921,0.0,0.20448]
[1777485905090,39.69,75903.31,0.0,-0.99921,0.0,0.20483]
[1777485906258,39.69,75898.95,0.0,-0.99921,0.0,0.20387]
[1777485908803,39.69,75897.1,0.0,-0.99921,0.0,0.20347]
[1777485909019,39.69,75897.1,0.0,-0.99921,0.0,0.20347]
[1777485909120,39.69,75894.81,0.0,-0.99921,0.0,0.20297]
[1777485913424,39.69,75892.92,0.0,-0.99922,0.0,0.20256]
[1777485913518,39.69,75892.92,0.0,-0.99922,0.0,0.20256]
[1777485913620,39.69,75892.64,0.0,-0.99922,0.0,0.2025]
[1777485917956,39.69,75892.83,0.0,-0.99922,0.0,0.20254]
[1777485917980,39.69,75892.83,0.0,-0.99922,0.0,0.20254]
[1777485918019,39.69,75892.83,0.0,-0.99922,0.0,0.20254]
[1777485918035,39.69,75892.59,0.0,-0.99922,0.0,0.20248]
[1777485923377,39.69,75892.06,0.0,-0.99922,0.0,0.20237]
[1777485925444,39.69,75892.12,0.0,-0.99922,0.0,0.20238]
[1777485925446,39.69,75892.12,0.0,-0.99922,0.0,0.20238]
[1777485925518,39.69,75892.12,0.0,-0.99922,0.0,0.20238]
[1777485925536,39.69,75889.78,0.0,-0.99922,0.0,0.20187]
[1777485931389,39.69,75888.31,0.0,-0.99922,0.0,0.20156]
[1777485931435,39.69,75888.31,0.0,-0.99922,0.0,0.20156]
[1777485931438,39.69,75887.59,0.0,-0.99922,0.0,0.20118]
[1777485933695,39.69,75884.72,0.0,-0.99922,0.0,0.20056]
[1777485933703,39.69,75881.04,0.0,-0.99923,0.0,0.19977]
[1777485938815,39.69,75878.84,0.0,-0.99923,0.0,0.1993]
[1777485939019,39.69,75878.84,0.0,-0.99923,0.0,0.1993]
[1777485939027,39.69,75879.13,0.0,-0.99923,0.0,0.19936]
[1777485942640,39.69,75878.81,0.0,-0.99923,0.0,0.19929]
[1777485942644,39.69,75878.81,0.0,-0.99923,0.0,0.19929]
[1777485942776,39.69,75878.81,0.0,-0.99923,0.0,0.19929]
[1777485942839,39.69,75876.63,0.0,-0.99923,0.0,0.19883]
[1777485943518,39.69,75868.57,0.0,-0.99924,0.0,0.19711]
[1777485944525,39.69,75866.63,0.0,-0.99924,0.0,0.1967]
[1777485946550,39.69,75855.12,0.0,-0.99925,0.0,0.19428]
[1777485947549,39.69,75858.24,0.0,-0.99925,0.0,0.19493]
[1777485949563,39.69,75854.16,0.0,-0.99925,0.0,0.19407]
[1777485951641,39.69,75852.86,0.0,-0.99925,0.0,0.1938]
[1777485951719,39.69,75852.86,0.0,-0.99925,0.0,0.1938]
[1777485951773,39.69,75852.86,0.0,-0.99925,0.0,0.1938]
[1777485951820,39.69,75853.63,0.0,-0.99925,0.0,0.19396]
[1777485954598,39.69,75846.65,0.0,-0.99926,0.0,0.19251]
[1777485955605,39.69,75841.16,0.0,-0.99926,0.0,0.19137]
[1777485956613,39.69,75837.07,0.0,-0.99926,0.0,0.19053]
[1777485959633,39.69,75841.57,0.0,-0.99926,0.0,0.19146]
[1777485961647,39.69,75836.88,0.0,-0.99927,0.0,0.19049]
[1777485962654,39.69,75832.7,0.0,-0.99927,0.0,0.18963]
[1777485964668,39.69,75827.15,0.0,-0.99927,0.0,0.1885]
[1777485969703,39.69,75822.09,0.0,-0.99928,0.0,0.18747]
[1777485970449,39.69,75822.09,0.0,-0.99928,0.0,0.18747]
[1777485970520,39.69,75822.09,0.0,-0.99928,0.0,0.18747]
[1777485970702,39.69,75822.09,0.0,-0.99928,0.0,0.18747]
[1777485970770,39.69,75822.09,0.0,-0.99928,0.0,0.18747]
[1777485970797,39.69,75822.4,0.0,-0.99928,0.0,0.18753]
[1777485972185,39.69,75822.4,0.0,-0.99928,0.0,0.18753]
[1777485971717,39.69,75817.54,0.0,-0.99928,0.0,0.18655]
[1777485972724,39.69,75812.35,0.0,-0.99929,0.0,0.1855]
[1777485974738,39.69,75818.97,0.0,-0.99928,0.0,0.18683]
[1777485975884,39.69,75818.97,0.0,-0.99928,0.0,0.18683]
[1777485977759,39.69,75814.51,0.0,-0.99928,0.0,0.18593]
[1777485979773,39.69,75812.01,0.0,-0.99929,0.0,0.18543]
[1777485981787,39.69,75818.73,0.0,-0.99928,0.0,0.18679]
[1777485982794,39.69,75824.3,0.0,-0.99928,0.0,0.18792]
[1777485983520,39.69,75824.3,0.0,-0.99928,0.0,0.18792]
[1777485983675,39.69,75824.3,0.0,-0.99928,0.0,0.18792]
[1777485983770,39.69,75824.3,0.0,-0.99928,0.0,0.18792]
[1777485983801,39.69,75825.82,0.0,-0.99927,0.0,0.18822]
[1777485985815,39.69,75820.9,0.0,-0.99928,0.0,0.18722]
[1777485987831,39.69,75830.47,0.0,-0.99927,0.0,0.18917]
[1777485988851,39.69,75837.41,0.0,-0.99926,0.0,0.1906]
[1777485989858,39.69,75836.84,0.0,-0.99927,0.0,0.19048]
[1777485992879,39.69,75840.45,0.0,-0.99926,0.0,0.19102]
[1777485993889,39.69,75849.35,0.0,-0.99926,0.0,0.19286]
[1777485994896,39.69,75849.81,0.0,-0.99925,0.0,0.19296]
[1777485995856,39.69,75849.81,0.0,-0.99925,0.0,0.19296]
[1777485996021,39.69,75849.81,0.0,-0.99925,0.0,0.19296]
[1777485996122,39.69,75850.61,0.0,-0.99925,0.0,0.19312]
[1777485996451,39.69,75850.61,0.0,-0.99925,0.0,0.19312]
[1777485996517,39.69,75850.61,0.0,-0.99925,0.0,0.19312]
[1777485997917,39.69,75856.74,0.0,-0.99925,0.0,0.1944]
[1777485999931,39.69,75852.25,0.0,-0.99925,0.0,0.19346]
[1777486001622,39.69,75849.48,0.0,-0.99926,0.0,0.19289]
[1777486001673,39.69,75849.48,0.0,-0.99926,0.0,0.19289]
[1777486001769,39.69,75849.48,0.0,-0.99926,0.0,0.19289]
[1777486001945,39.69,75846.91,0.0,-0.99926,0.0,0.19235]
[1777486006980,39.69,75850.46,0.0,-0.99925,0.0,0.19309]
[1777486007427,39.69,75850.46,0.0,-0.99925,0.0,0.19309]
[1777486007485,39.69,75850.46,0.0,-0.99925,0.0,0.19309]
[1777486007519,39.69,75850.46,0.0,-0.99925,0.0,0.19309]
[1777486008038,39.69,75852.67,0.0,-0.99925,0.0,0.19355]
[1777486011495,39.69,75850.11,0.0,-0.99925,0.0,0.19302]
[1777486011519,39.69,75850.11,0.0,-0.99925,0.0,0.19302]
[1777486011559,39.69,75850.11,0.0,-0.99925,0.0,0.19302]
[1777486011773,39.69,75850.11,0.0,-0.99925,0.0,0.19302]
[1777486012015,39.69,75846.01,0.0,-0.99926,0.0,0.19217]
[1777486014029,39.69,75834.7,0.0,-0.99927,0.0,0.18983]
[1777486015036,39.69,75828.27,0.0,-0.99927,0.0,0.18852]
[1777486016043,39.69,75824.94,0.0,-0.99928,0.0,0.18784]
[1777486016532,39.69,75824.94,0.0,-0.99928,0.0,0.18784]
[1777486016726,39.69,75824.94,0.0,-0.99928,0.0,0.18784]
[1777486017050,39.69,75823.59,0.0,-0.99928,0.0,0.18757]
[1777486017555,39.69,75823.59,0.0,-0.99928,0.0,0.18757]
[1777486022085,39.69,75819.63,0.0,-0.99928,0.0,0.18676]
[1777486023094,39.69,75806.61,0.0,-0.99929,0.0,0.18415]
[1777486024100,39.69,75801.16,0.0,-0.9993,0.0,0.18306]
[1777486028130,39.69,75798.53,0.0,-0.9993,0.0,0.18254]
[1777486031745,39.69,75797.19,0.0,-0.9993,0.0,0.18227]
[1777486031769,39.69,75797.19,0.0,-0.9993,0.0,0.18227]
[1777486031965,39.69,75797.19,0.0,-0.9993,0.0,0.18227]
[1777486032020,39.69,75797.19,0.0,-0.9993,0.0,0.18227]
[1777486032159,39.69,75794.74,0.0,-0.9993,0.0,0.18179]
[1777486033172,39.69,75782.99,0.0,-0.99931,0.0,0.17948]
[1777486033437,39.69,75782.99,0.0,-0.99931,0.0,0.17948]
[1777486034185,39.69,75767.78,0.0,-0.99932,0.0,0.17654]
[1777486035187,39.69,75761.1,0.0,-0.99933,0.0,0.17526]
[1777486036195,39.69,75757.89,0.0,-0.99933,0.0,0.17464]
[1777486036659,39.69,75757.89,0.0,-0.99933,0.0,0.17464]
[1777486039217,39.69,75761.34,0.0,-0.99933,0.0,0.1753]
[1777486040699,39.69,75760.64,0.0,-0.99933,0.0,0.17517]
[1777486041242,39.69,75795.85,0.0,-0.9993,0.0,0.18201]
[1777486042246,39.69,75836.28,0.0,-0.99927,0.0,0.19016]
[1777486043253,39.69,75852.56,0.0,-0.99925,0.0,0.19353]
[1777486044260,39.69,75831.96,0.0,-0.99927,0.0,0.18927]
[1777486044561,39.69,75831.96,0.0,-0.99927,0.0,0.18927]
[1777486045267,39.69,75825.0,0.0,-0.99928,0.0,0.18785]
[1777486046274,39.69,75825.01,0.0,-0.99928,0.0,0.18785]
[1777486047281,39.69,75813.4,0.0,-0.99929,0.0,0.18551]
[1777486048288,39.69,75814.89,0.0,-0.99928,0.0,0.18581]
[1777486049965,39.69,75814.89,0.0,-0.99928,0.0,0.18581]
[1777486050020,39.69,75814.89,0.0,-0.99928,0.0,0.18581]
[1777486051309,39.69,75794.16,0.0,-0.9993,0.0,0.18148]
[1777486052316,39.69,75785.65,0.0,-0.99931,0.0,0.17981]
[1777486053325,39.69,75781.36,0.0,-0.99931,0.0,0.17897]
[1777486055338,39.69,75792.34,0.0,-0.9993,0.0,0.18112]
[1777486056345,39.69,75795.33,0.0,-0.9993,0.0,0.18171]
[1777486057352,39.69,75791.97,0.0,-0.9993,0.0,0.18104]
[1777486058359,39.69,75789.03,0.0,-0.99931,0.0,0.18047]
[1777486059366,39.69,75781.86,0.0,-0.99931,0.0,0.17907]
[1777486060373,39.69,75772.01,0.0,-0.99932,0.0,0.17716]
[1777486062386,39.69,75777.08,0.0,-0.99932,0.0,0.17814]
[1777486064401,39.69,75770.98,0.0,-0.99932,0.0,0.17696]
[1777486066415,39.69,75765.92,0.0,-0.99932,0.0,0.17598]
[1777486068429,39.69,75772.85,0.0,-0.99932,0.0,0.17732]
[1777486070318,39.69,75774.93,0.0,-0.99932,0.0,0.17772]
[1777486070519,39.69,75774.93,0.0,-0.99932,0.0,0.17772]
[1777486070606,39.69,75774.93,0.0,-0.99932,0.0,0.17772]
[1777486070775,39.69,75774.93,0.0,-0.99932,0.0,0.17772]
[1777486070828,39.69,75777.28,0.0,-0.99932,0.0,0.17818]
[1777486072779,39.69,75777.89,0.0,-0.99932,0.0,0.17829]
[1777486073471,39.69,75769.56,0.0,-0.99932,0.0,0.17668]
[1777486075485,39.69,75771.77,0.0,-0.99932,0.0,0.17711]
[1777486076425,39.69,75771.77,0.0,-0.99932,0.0,0.17711]
[1777486077499,39.69,75778.27,0.0,-0.99931,0.0,0.17837]
[1777486079513,39.69,75777.53,0.0,-0.99932,0.0,0.17822]
[1777486081527,39.69,75773.6,0.0,-0.99932,0.0,0.17746]
[1777486083603,39.69,75770.78,0.0,-0.99932,0.0,0.17692]
[1777486083772,39.69,75770.78,0.0,-0.99932,0.0,0.17692]
[1777486084549,39.69,75781.0,0.0,-0.99931,0.0,0.1789]
[1777486086059,39.69,75781.0,0.0,-0.99931,0.0,0.1789]
[1777486086269,39.69,75781.0,0.0,-0.99931,0.0,0.1789]
[1777486086120,39.69,75779.14,0.0,-0.99931,0.0,0.17854]
[1777486086375,39.69,75779.14,0.0,-0.99931,0.0,0.17854]
[1777486086518,39.69,75779.14,0.0,-0.99931,0.0,0.17854]
[1777486088266,39.69,75777.52,0.0,-0.99932,0.0,0.17822]
[1777486088520,39.69,75778.6,0.0,-0.99931,0.0,0.17843]
[1777486088578,39.69,75778.53,0.0,-0.99931,0.0,0.17842]
[1777486090376,39.69,75778.09,0.0,-0.99932,0.0,0.17833]
[1777486090520,39.69,75778.09,0.0,-0.99932,0.0,0.17833]
[1777486093205,39.69,75777.17,0.0,-0.99932,0.0,0.17815]
[1777486093268,39.69,75777.17,0.0,-0.99932,0.0,0.17815]
[1777486093307,39.69,75778.7,0.0,-0.99931,0.0,0.17845]
[1777486093434,39.69,75778.7,0.0,-0.99931,0.0,0.17845]
[1777486093519,39.69,75778.7,0.0,-0.99931,0.0,0.17845]
[1777486093613,39.69,75775.3,0.0,-0.99932,0.0,0.17779]
[1777486096633,39.69,75769.15,0.0,-0.99932,0.0,0.1766]
[1777486097503,39.69,75769.15,0.0,-0.99932,0.0,0.1766]
[1777486097518,39.69,75769.15,0.0,-0.99932,0.0,0.1766]
[1777486097674,39.69,75769.15,0.0,-0.99932,0.0,0.1766]
[1777486097768,39.69,75769.15,0.0,-0.99932,0.0,0.1766]
[1777486097775,39.69,75769.31,0.0,-0.99932,0.0,0.17664]
[1777486101899,39.69,75770.43,0.0,-0.99932,0.0,0.17685]
[1777486102018,39.69,75770.43,0.0,-0.99932,0.0,0.17685]
[1777486102119,39.69,75773.89,0.0,-0.99932,0.0,0.17752]
[1777486102460,39.69,75773.89,0.0,-0.99932,0.0,0.17752]
[1777486102519,39.69,75773.89,0.0,-0.99932,0.0,0.17752]
[1777486103683,39.69,75778.48,0.0,-0.99931,0.0,0.17841]
[1777486105526,39.69,75778.82,0.0,-0.99931,0.0,0.17847]
[1777486105770,39.69,75778.82,0.0,-0.99931,0.0,0.17847]
[1777486106573,39.69,75779.93,0.0,-0.99931,0.0,0.17869]
[1777486106704,39.69,75771.59,0.0,-0.99932,0.0,0.17707]
[1777486107711,39.69,75753.41,0.0,-0.99933,0.0,0.1736]
[1777486108718,39.69,75751.28,0.0,-0.99934,0.0,0.1732]
[1777486110271,39.69,75751.28,0.0,-0.99934,0.0,0.1732]
[1777486111351,39.69,75752.02,0.0,-0.99934,0.0,0.17334]
[1777486111739,39.69,75734.31,0.0,-0.99935,0.0,0.16983]
[1777486112750,39.69,75719.15,0.0,-0.99936,0.0,0.16703]
[1777486113755,39.69,75697.97,0.0,-0.99938,0.0,0.16319]
[1777486115108,39.69,75697.97,0.0,-0.99938,0.0,0.16319]
[1777486115144,39.69,75692.63,0.0,-0.99938,0.0,0.16224]
[1777486116197,39.69,75692.63,0.0,-0.99938,0.0,0.16224]
[1777486116305,39.69,75684.95,0.0,-0.99939,0.0,0.16087]
[1777486116776,39.69,75686.75,0.0,-0.99939,0.0,0.16119]
[1777486118790,39.69,75653.98,0.0,-0.99941,0.0,0.15547]
[1777486119568,39.69,75653.98,0.0,-0.99941,0.0,0.15547]
[1777486119808,39.69,75653.98,0.0,-0.99941,0.0,0.15547]
[1777486119846,39.69,75580.79,0.0,-0.99946,0.0,0.14335]
[1777486120501,39.69,75580.79,0.0,-0.99946,0.0,0.14335]
[1777486120804,39.69,75555.91,0.0,-0.99947,0.0,0.13943]
[1777486121811,39.69,75546.41,0.0,-0.99948,0.0,0.13796]
[1777486122821,39.69,75540.83,0.0,-0.99948,0.0,0.1371]
[1777486123539,39.69,75540.83,0.0,-0.99948,0.0,0.1371]
[1777486123832,39.69,75543.04,0.0,-0.99948,0.0,0.13744]
[1777486125008,39.69,75543.04,0.0,-0.99948,0.0,0.13744]
[1777486125066,39.69,75544.93,0.0,-0.99948,0.0,0.13773]
[1777486125854,39.69,75510.35,0.0,-0.9995,0.0,0.13249]
[1777486126863,39.69,75474.73,0.0,-0.99952,0.0,0.12729]
[1777486127868,39.69,75453.59,0.0,-0.99953,0.0,0.12429]
[1777486128963,39.69,75453.59,0.0,-0.99953,0.0,0.12429]
[1777486128999,39.69,75449.71,0.0,-0.99954,0.0,0.12374]
[1777486129697,39.69,75449.71,0.0,-0.99954,0.0,0.12374]
[1777486130176,39.69,75449.4,0.0,-0.99954,0.0,0.1237]
[1777486133144,39.69,75451.55,0.0,-0.99954,0.0,0.124]
[1777486133192,39.69,75457.92,0.0,-0.99953,0.0,0.1249]
[1777486134080,39.69,75457.92,0.0,-0.99953,0.0,0.1249]
[1777486134163,39.69,75456.65,0.0,-0.99953,0.0,0.12472]
[1777486134917,39.69,75472.26,0.0,-0.99952,0.0,0.12694]
[1777486135924,39.69,75487.48,0.0,-0.99951,0.0,0.12913]
[1777486136931,39.69,75480.62,0.0,-0.99952,0.0,0.12814]
[1777486138081,39.69,75480.62,0.0,-0.99952,0.0,0.12814]
[1777486138124,39.69,75485.9,0.0,-0.99952,0.0,0.1289]
[1777486140349,39.69,75484.93,0.0,-0.99952,0.0,0.12876]
[1777486140360,39.69,75485.39,0.0,-0.99952,0.0,0.12883]
[1777486140961,39.69,75463.76,0.0,-0.99953,0.0,0.12572]
[1777486141976,39.69,75425.91,0.0,-0.99955,0.0,0.12045]
[1777486142979,39.69,75403.25,0.0,-0.99956,0.0,0.1174]
[1777486144361,39.69,75403.25,0.0,-0.99956,0.0,0.1174]
[1777486143985,39.69,75402.69,0.0,-0.99956,0.0,0.11732]
[1777486145279,39.69,75402.69,0.0,-0.99956,0.0,0.11732]
[1777486145377,39.69,75404.89,0.0,-0.99956,0.0,0.11762]
[1777486145520,39.69,75404.89,0.0,-0.99956,0.0,0.11762]
[1777486146189,39.69,75404.89,0.0,-0.99956,0.0,0.11762]
[1777486146200,39.69,75403.64,0.0,-0.99956,0.0,0.11745]
[1777486147007,39.69,75426.17,0.0,-0.99955,0.0,0.12049]
[1777486148018,39.69,75431.96,0.0,-0.99955,0.0,0.12128]
[1777486149026,39.69,75415.44,0.0,-0.99956,0.0,0.11903]
[1777486150147,39.69,75415.44,0.0,-0.99956,0.0,0.11903]
[1777486150249,39.69,75410.71,0.0,-0.99956,0.0,0.1184]
[1777486152047,39.69,75408.26,0.0,-0.99956,0.0,0.11807]
[1777486153054,39.69,75402.94,0.0,-0.99956,0.0,0.11735]
[1777486154061,39.69,75406.8,0.0,-0.99956,0.0,0.11787]
[1777486155069,39.69,75402.04,0.0,-0.99956,0.0,0.11723]
[1777486156076,39.69,75394.74,0.0,-0.99957,0.0,0.11627]
[1777486157087,39.69,75388.87,0.0,-0.99957,0.0,0.11549]
[1777486158157,39.69,75388.87,0.0,-0.99957,0.0,0.11549]
[1777486158203,39.69,75384.86,0.0,-0.99957,0.0,0.11497]
[1777486160108,39.69,75387.52,0.0,-0.99957,0.0,0.11531]
[1777486161115,39.69,75392.64,0.0,-0.99957,0.0,0.11599]
[1777486161862,39.69,75392.64,0.0,-0.99957,0.0,0.11599]
[1777486162133,39.69,75386.41,0.0,-0.99957,0.0,0.11517]
[1777486163137,39.69,75372.57,0.0,-0.99958,0.0,0.11337]
[1777486164144,39.69,75373.12,0.0,-0.99958,0.0,0.11344]
[1777486165845,39.69,75371.05,0.0,-0.99958,0.0,0.11317]
[1777486166158,39.69,75365.21,0.0,-0.99958,0.0,0.11242]
[1777486167165,39.69,75362.5,0.0,-0.99958,0.0,0.11207]
[1777486168393,39.69,75362.5,0.0,-0.99958,0.0,0.11207]
[1777486168172,39.69,75358.77,0.0,-0.99958,0.0,0.11159]
[1777486169179,39.69,75358.4,0.0,-0.99959,0.0,0.11155]
[1777486170186,39.69,75366.14,0.0,-0.99958,0.0,0.11254]
[1777486172407,39.69,75370.91,0.0,-0.99958,0.0,0.11302]
[1777486172497,39.69,75368.36,0.0,-0.99958,0.0,0.11269]
[1777486173214,39.69,75365.6,0.0,-0.99958,0.0,0.11233]
[1777486174222,39.69,75358.69,0.0,-0.99959,0.0,0.11145]
[1777486175229,39.69,75359.57,0.0,-0.99958,0.0,0.11156]
[1777486177243,39.69,75367.95,0.0,-0.99958,0.0,0.11264]
[1777486178249,39.69,75372.41,0.0,-0.99958,0.0,0.11321]
[1777486179257,39.69,75376.02,0.0,-0.99958,0.0,0.11368]
[1777486180239,39.69,75376.02,0.0,-0.99958,0.0,0.11368]
[1777486180479,39.69,75381.12,0.0,-0.99957,0.0,0.11434]
[1777486181272,39.69,75348.1,0.0,-0.99959,0.0,0.11011]
[1777486182279,39.69,75333.11,0.0,-0.9996,0.0,0.10824]
[1777486183288,39.69,75324.59,0.0,-0.9996,0.0,0.10718]
[1777486184221,39.69,75324.59,0.0,-0.9996,0.0,0.10718]
[1777486184300,39.69,75311.68,0.0,-0.99961,0.0,0.10561]
[1777486185307,39.69,75301.82,0.0,-0.99961,0.0,0.10442]
[1777486186316,39.69,75301.82,0.0,-0.99961,0.0,0.10442]
[1777486186369,39.69,75291.57,0.0,-0.99962,0.0,0.1032]
[1777486187321,39.69,75293.81,0.0,-0.99962,0.0,0.10348]
[1777486188250,39.69,75293.81,0.0,-0.99962,0.0,0.10348]
[1777486188330,39.69,75219.64,0.0,-0.99965,0.0,0.09498]
[1777486189337,39.69,75171.17,0.0,-0.99967,0.0,0.08985]
[1777486190355,39.69,75150.73,0.0,-0.99968,0.0,0.08773]
[1777486191392,39.69,75150.73,0.0,-0.99968,0.0,0.08773]
[1777486191410,39.69,75086.58,0.0,-0.9997,0.0,0.08137]
[1777486191897,39.69,75086.58,0.0,-0.9997,0.0,0.08137]
[1777486192367,39.69,75055.58,0.0,-0.99971,0.0,0.07855]
[1777486193374,39.7,75023.64,0.0,-0.99972,0.0,0.07575]
[1777486194381,39.7,75017.35,0.0,-0.99973,0.0,0.07533]
[1777486195402,39.7,75017.35,0.0,-0.99973,0.0,0.07533]
[1777486195500,39.71,74999.5,0.0,-0.99973,0.0,0.07392]
[1777486195825,39.71,74999.5,0.0,-0.99973,0.0,0.07392]
[1777486196398,39.72,74999.53,0.0,-0.99973,0.0,0.0741]
[1777486198409,39.74,75014.7,0.0,-0.99972,0.0,0.0759]
[1777486199534,39.74,75014.7,0.0,-0.99972,0.0,0.0759]
[1777486199415,39.75,75010.14,0.0,-0.99972,0.0,0.07575]
[1777486200424,39.76,75011.33,0.0,-0.99972,0.0,0.07614]
[1777486201055,39.76,75011.33,0.0,-0.99972,0.0,0.07614]
[1777486201433,39.78,74998.74,0.0,-0.99973,0.0,0.07531]
[1777486202440,39.79,74997.91,0.0,-0.99973,0.0,0.07556]
[1777486203447,39.79,74987.88,0.0,-0.99973,0.0,0.0747]
[1777486204485,39.81,74991.27,0.0,-0.99973,0.0,0.07535]
[1777486204671,39.81,74991.27,0.0,-0.99973,0.0,0.07535]
[1777486205210,39.81,74991.27,0.0,-0.99973,0.0,0.07535]
[1777486205464,39.81,75013.16,0.0,-0.99972,0.0,0.07736]
[1777486206505,39.81,75019.55,0.0,-0.99972,0.0,0.07798]
[1777486207488,39.81,75021.58,0.0,-0.99972,0.0,0.07821]
[1777486208660,39.81,75024.05,0.0,-0.99971,0.0,0.07847]
[1777486209502,39.81,75025.41,0.0,-0.99971,0.0,0.07864]
[1777486211068,39.82,75023.45,0.0,-0.99971,0.0,0.0785]
[1777486211531,39.82,75012.52,0.0,-0.99972,0.0,0.07753]
[1777486212537,39.82,74979.66,0.0,-0.99973,0.0,0.07462]
[1777486213545,39.82,74958.99,0.0,-0.99974,0.0,0.07285]
[1777486214552,39.84,74960.65,0.0,-0.99973,0.0,0.07336]
[1777486215041,39.84,74960.65,0.0,-0.99973,0.0,0.07336]
[1777486215559,39.84,74954.03,0.0,-0.99974,0.0,0.07283]
[1777486215769,39.84,74954.03,0.0,-0.99974,0.0,0.07283]
[1777486216566,39.86,74946.49,0.0,-0.99974,0.0,0.07257]
[1777486217595,39.86,74938.47,0.0,-0.99974,0.0,0.07192]
[1777486219211,39.86,74938.47,0.0,-0.99974,0.0,0.07192]
[1777486219267,39.88,74971.96,0.0,-0.99973,0.0,0.0753]
[1777486220107,39.88,74971.96,0.0,-0.99973,0.0,0.0753]
[1777486220182,39.88,74970.3,0.0,-0.99973,0.0,0.07515]
[1777486220614,39.88,74948.88,0.0,-0.99973,0.0,0.07332]
[1777486221622,39.88,74936.18,0.0,-0.99974,0.0,0.07227]
[1777486223320,39.88,74936.18,0.0,-0.99974,0.0,0.07227]
[1777486223336,39.89,74945.55,0.0,-0.99973,0.0,0.07316]
[1777486223726,39.89,74945.55,0.0,-0.99973,0.0,0.07316]
[1777486223830,39.89,74973.49,0.0,-0.99973,0.0,0.07562]
[1777486224646,39.89,75000.25,0.0,-0.99972,0.0,0.07809]
[1777486225653,39.89,75007.16,0.0,-0.99971,0.0,0.07877]
[1777486227344,39.89,75007.16,0.0,-0.99971,0.0,0.07877]
[1777486227510,39.89,75007.16,0.0,-0.99971,0.0,0.07877]
[1777486227388,39.9,75007.6,0.0,-0.99971,0.0,0.07891]
[1777486227667,39.9,75012.74,0.0,-0.99971,0.0,0.07939]
[1777486229681,39.9,75013.56,0.0,-0.99971,0.0,0.07956]
[1777486231332,39.9,75013.56,0.0,-0.99971,0.0,0.07956]
[1777486231403,39.9,75008.21,0.0,-0.99971,0.0,0.07906]
[1777486231783,39.9,75008.21,0.0,-0.99971,0.0,0.07906]
[1777486231810,39.9,75016.31,0.0,-0.99971,0.0,0.07982]
[1777486232702,39.91,75019.21,0.0,-0.99971,0.0,0.08014]
[1777486235363,39.91,75023.37,0.0,-0.99971,0.0,0.08058]
[1777486235460,39.91,75021.88,0.0,-0.99971,0.0,0.08054]
[1777486235724,39.91,75025.76,0.0,-0.9997,0.0,0.08091]
[1777486237532,39.91,75025.76,0.0,-0.9997,0.0,0.08091]
[1777486238138,39.92,75025.57,0.0,-0.9997,0.0,0.08099]
[1777486238224,39.92,75027.95,0.0,-0.9997,0.0,0.08127]
[1777486242135,39.92,75026.52,0.0,-0.9997,0.0,0.08123]
[1777486242233,39.93,75025.2,0.0,-0.9997,0.0,0.08121]
[1777486242826,39.93,75025.2,0.0,-0.9997,0.0,0.08121]
[1777486242870,39.93,75027.71,0.0,-0.9997,0.0,0.08145]
[1777486246479,39.93,75027.39,0.0,-0.9997,0.0,0.08152]
[1777486246578,39.94,75026.75,0.0,-0.9997,0.0,0.08157]
[1777486246996,39.94,75026.75,0.0,-0.9997,0.0,0.08157]
[1777486247035,39.94,75062.43,0.0,-0.99969,0.0,0.08504]
[1777486247812,39.94,75088.13,0.0,-0.99968,0.0,0.08768]
[1777486248819,39.94,75079.69,0.0,-0.99968,0.0,0.08688]
[1777486250438,39.94,75079.69,0.0,-0.99968,0.0,0.08688]
[1777486250535,39.94,75088.53,0.0,-0.99968,0.0,0.08788]
[1777486250836,39.94,75099.77,0.0,-0.99967,0.0,0.08903]
[1777486251678,39.94,75099.77,0.0,-0.99967,0.0,0.08903]
[1777486251844,39.95,75104.96,0.0,-0.99967,0.0,0.08962]
[1777486253858,39.95,75117.11,0.0,-0.99967,0.0,0.09098]
[1777486254865,39.95,75127.6,0.0,-0.99966,0.0,0.09214]
[1777486255677,39.95,75127.6,0.0,-0.99966,0.0,0.09214]
[1777486255872,39.95,75127.96,0.0,-0.99966,0.0,0.09222]
[1777486260291,39.96,75130.15,0.0,-0.99966,0.0,0.09257]
[1777486260310,39.96,75130.79,0.0,-0.99966,0.0,0.09268]
[1777486260908,39.96,75146.06,0.0,-0.99965,0.0,0.09433]
[1777486261915,39.96,75147.48,0.0,-0.99965,0.0,0.09448]
[1777486264291,39.96,75149.88,0.0,-0.99965,0.0,0.09474]
[1777486264359,39.96,75158.06,0.0,-0.99965,0.0,0.09564]
[1777486264951,39.96,75150.71,0.0,-0.99965,0.0,0.09483]
[1777486265958,39.96,75154.1,0.0,-0.99965,0.0,0.09524]
[1777486268277,39.96,75151.96,0.0,-0.99965,0.0,0.09504]
[1777486268378,39.96,75147.2,0.0,-0.99965,0.0,0.09458]
[1777486270277,39.96,75148.7,0.0,-0.99965,0.0,0.09475]
[1777486270376,39.97,75151.65,0.0,-0.99965,0.0,0.09514]
[1777486270993,39.97,75156.72,0.0,-0.99965,0.0,0.09569]
[1777486272446,39.97,75156.72,0.0,-0.99965,0.0,0.09569]
[1777486272522,39.97,75154.46,0.0,-0.99965,0.0,0.09551]
[1777486273014,39.97,75135.87,0.0,-0.99966,0.0,0.09348]
[1777486274025,39.97,75112.12,0.0,-0.99967,0.0,0.09098]
[1777486275027,39.97,75077.95,0.0,-0.99968,0.0,0.08748]
[1777486276143,39.97,75077.95,0.0,-0.99968,0.0,0.08748]
[1777486276153,39.97,75066.42,0.0,-0.99968,0.0,0.08635]
[1777486277142,39.97,75066.42,0.0,-0.99968,0.0,0.08635]
[1777486277171,39.97,75047.28,0.0,-0.99969,0.0,0.08449]
[1777486278169,39.98,75025.06,0.0,-0.9997,0.0,0.08238]
[1777486279173,39.98,75028.66,0.0,-0.9997,0.0,0.08284]
[1777486280596,39.98,75028.66,0.0,-0.9997,0.0,0.08284]
[1777486280662,39.98,75061.94,0.0,-0.99968,0.0,0.08618]
[1777486281194,39.98,75043.22,0.0,-0.99969,0.0,0.08432]
[1777486281692,39.98,75043.22,0.0,-0.99969,0.0,0.08432]
[1777486282200,39.99,75034.17,0.0,-0.99969,0.0,0.08355]
[1777486283207,39.99,75034.61,0.0,-0.99969,0.0,0.08365]
[1777486284943,39.99,75032.5,0.0,-0.99969,0.0,0.0835]
[1777486285251,39.99,75022.35,0.0,-0.9997,0.0,0.08252]
[1777486285696,39.99,75022.35,0.0,-0.9997,0.0,0.08252]
[1777486286230,40.0,75024.49,0.0,-0.9997,0.0,0.08285]
[1777486289171,40.0,75028.37,0.0,-0.9997,0.0,0.08334]
[1777486289251,40.0,75048.27,0.0,-0.99969,0.0,0.08536]
[1777486290270,40.0,75056.54,0.0,-0.99968,0.0,0.08619]
[1777486291283,40.0,75056.54,0.0,-0.99968,0.0,0.08619]
[1777486291367,40.01,75066.8,0.0,-0.99968,0.0,0.08722]
[1777486292278,40.01,75074.84,0.0,-0.99968,0.0,0.08809]
[1777486293308,40.01,75074.84,0.0,-0.99968,0.0,0.08809]
[1777486293429,40.01,75074.84,0.0,-0.99968,0.0,0.08809]
[1777486293483,40.01,75081.86,0.0,-0.99967,0.0,0.08882]
[1777486294295,40.01,75083.08,0.0,-0.99967,0.0,0.08899]
[1777486295317,40.01,75093.1,0.0,-0.99967,0.0,0.09008]
[1777486296321,40.02,75084.18,0.0,-0.99967,0.0,0.0892]
[1777486297328,40.02,75085.98,0.0,-0.99967,0.0,0.08943]
[1777486298335,40.02,75093.85,0.0,-0.99967,0.0,0.0903]
[1777486299159,40.02,75093.85,0.0,-0.99967,0.0,0.0903]
[1777486299342,40.02,75099.13,0.0,-0.99967,0.0,0.0909]
[1777486300350,40.02,75101.17,0.0,-0.99966,0.0,0.09115]
[1777486301356,40.02,75103.79,0.0,-0.99966,0.0,0.09147]
[1777486302363,40.03,75095.92,0.0,-0.99967,0.0,0.09069]
[1777486303624,40.03,75101.31,0.0,-0.99966,0.0,0.0913]
[1777486304377,40.03,75103.85,0.0,-0.99966,0.0,0.09161]
[1777486305384,40.03,75101.32,0.0,-0.99966,0.0,0.09139]
[1777486306391,40.03,75092.69,0.0,-0.99967,0.0,0.09048]
[1777486307398,40.03,75092.27,0.0,-0.99967,0.0,0.09043]
[1777486310279,40.03,75093.7,0.0,-0.99967,0.0,0.09058]
[1777486310389,40.03,75093.7,0.0,-0.99967,0.0,0.09058]
[1777486310419,40.03,75086.46,0.0,-0.99967,0.0,0.08983]
[1777486311426,40.03,75087.49,0.0,-0.99967,0.0,0.08994]
[1777486314453,40.03,75083.64,0.0,-0.99967,0.0,0.08953]
[1777486315251,40.03,75083.64,0.0,-0.99967,0.0,0.08953]
[1777486315290,40.03,75083.64,0.0,-0.99967,0.0,0.08953]
[1777486315460,40.03,75077.03,0.0,-0.99967,0.0,0.08885]
[1777486316468,40.03,75064.63,0.0,-0.99968,0.0,0.08758]
[1777486317475,40.03,75052.1,0.0,-0.99968,0.0,0.08632]
[1777486318482,40.03,75044.84,0.0,-0.99969,0.0,0.0856]
[1777486319488,40.03,75056.47,0.0,-0.99968,0.0,0.08677]
[1777486320496,40.03,75069.1,0.0,-0.99968,0.0,0.08808]
[1777486321503,40.03,75064.51,0.0,-0.99968,0.0,0.08761]
[1777486322027,40.03,75064.51,0.0,-0.99968,0.0,0.08761]
[1777486322513,40.03,75046.85,0.0,-0.99969,0.0,0.08583]
[1777486323519,40.03,75039.2,0.0,-0.99969,0.0,0.08507]
[1777486324528,40.03,75026.1,0.0,-0.99969,0.0,0.08379]
[1777486325543,40.04,75009.88,0.0,-0.9997,0.0,0.08228]
[1777486325783,40.04,75009.88,0.0,-0.9997,0.0,0.08228]
[1777486326550,40.04,74992.41,0.0,-0.99971,0.0,0.08068]
[1777486327557,40.04,74989.58,0.0,-0.99971,0.0,0.08047]
[1777486327787,40.04,74989.58,0.0,-0.99971,0.0,0.08047]
[1777486329571,40.05,74997.63,0.0,-0.9997,0.0,0.08137]
[1777486330578,40.05,74999.38,0.0,-0.9997,0.0,0.0816]
[1777486331585,40.07,75002.19,0.0,-0.9997,0.0,0.0825]
[1777486332592,40.1,74996.13,0.0,-0.9997,0.0,0.08253]
[1777486333599,40.1,74982.82,0.0,-0.9997,0.0,0.08132]
[1777486333789,40.1,74982.82,0.0,-0.9997,0.0,0.08132]
[1777486333894,40.1,74982.82,0.0,-0.9997,0.0,0.08132]
[1777486334606,40.1,74973.41,0.0,-0.99971,0.0,0.08049]
[1777486335614,40.11,74964.6,0.0,-0.99971,0.0,0.07974]
[1777486336621,40.14,74973.45,0.0,-0.9997,0.0,0.08125]
[1777486337630,40.14,74977.0,0.0,-0.9997,0.0,0.08165]
[1777486338608,40.14,74977.0,0.0,-0.9997,0.0,0.08165]
[1777486338638,40.14,74986.2,0.0,-0.9997,0.0,0.0826]
[1777486339645,40.14,74992.32,0.0,-0.9997,0.0,0.08325]
[1777486340652,40.17,75002.42,0.0,-0.99969,0.0,0.08486]
[1777486341659,40.19,75011.18,0.0,-0.99968,0.0,0.08631]
[1777486342617,40.19,75011.18,0.0,-0.99968,0.0,0.08631]
[1777486342671,40.21,75014.91,0.0,-0.99968,0.0,0.08724]
[1777486343603,40.21,75014.91,0.0,-0.99968,0.0,0.08724]
[1777486343676,40.22,74991.37,0.0,-0.99969,0.0,0.08495]
[1777486344683,40.22,74988.57,0.0,-0.99969,0.0,0.08473]
[1777486345698,40.24,75001.53,0.0,-0.99968,0.0,0.08661]
[1777486346707,40.24,75001.53,0.0,-0.99968,0.0,0.08661]
[1777486346771,40.26,75013.39,0.0,-0.99968,0.0,0.08837]
[1777486347713,40.27,75013.77,0.0,-0.99968,0.0,0.08846]
[1777486348720,40.27,75019.59,0.0,-0.99967,0.0,0.08911]
[1777486349727,40.27,75022.63,0.0,-0.99967,0.0,0.08947]
[1777486352776,40.27,75021.65,0.0,-0.99967,0.0,0.08936]
[1777486352748,40.28,75017.29,0.0,-0.99967,0.0,0.08896]
[1777486353755,40.28,75018.5,0.0,-0.99967,0.0,0.08914]
[1777486354761,40.28,75010.06,0.0,-0.99968,0.0,0.08833]
[1777486355778,40.28,75000.25,0.0,-0.99968,0.0,0.08738]
[1777486357818,40.3,75019.29,0.0,-0.99967,0.0,0.08988]
[1777486358016,40.3,75019.29,0.0,-0.99967,0.0,0.08988]
[1777486358827,40.31,75028.55,0.0,-0.99967,0.0,0.09095]
[1777486359838,40.31,75042.79,0.0,-0.99966,0.0,0.09249]
[1777486359885,40.31,75042.79,0.0,-0.99966,0.0,0.09249]
[1777486360852,40.31,75053.62,0.0,-0.99965,0.0,0.09365]
[1777486361415,40.31,75053.62,0.0,-0.99965,0.0,0.09365]
[1777486361857,40.31,75070.11,0.0,-0.99965,0.0,0.09544]
[1777486362864,40.31,75074.71,0.0,-0.99965,0.0,0.09602]
[1777486363878,40.31,75082.45,0.0,-0.99964,0.0,0.09691]
[1777486364885,40.31,75081.24,0.0,-0.99964,0.0,0.09681]
[1777486365695,40.31,75081.24,0.0,-0.99964,0.0,0.09681]
[1777486365892,40.31,75079.33,0.0,-0.99964,0.0,0.09663]
[1777486369920,40.32,75082.45,0.0,-0.99964,0.0,0.09712]
[1777486371934,40.32,75066.43,0.0,-0.99965,0.0,0.09542]
[1777486372940,40.32,75066.21,0.0,-0.99965,0.0,0.09543]
[1777486373948,40.32,75070.51,0.0,-0.99965,0.0,0.09594]
[1777486376969,40.33,75073.07,0.0,-0.99964,0.0,0.09633]
[1777486377976,40.33,75076.6,0.0,-0.99964,0.0,0.09676]
[1777486378983,40.33,75092.25,0.0,-0.99964,0.0,0.09853]
[1777486379990,40.33,75096.13,0.0,-0.99963,0.0,0.09901]
[1777486381688,40.33,75096.13,0.0,-0.99963,0.0,0.09901]
[1777486381712,40.33,75090.93,0.0,-0.99964,0.0,0.09848]
[1777486382004,40.33,75072.21,0.0,-0.99964,0.0,0.09639]
[1777486384018,40.34,75070.4,0.0,-0.99964,0.0,0.09626]
[1777486385654,40.34,75070.4,0.0,-0.99964,0.0,0.09626]
[1777486385749,40.34,75071.94,0.0,-0.99964,0.0,0.0965]
[1777486387041,40.34,75078.05,0.0,-0.99964,0.0,0.09721]
[1777486388108,40.34,75078.05,0.0,-0.99964,0.0,0.09721]
[1777486388194,40.34,75088.53,0.0,-0.99964,0.0,0.09841]
[1777486389057,40.34,75099.23,0.0,-0.99963,0.0,0.09965]
[1777486390062,40.34,75113.95,0.0,-0.99962,0.0,0.10137]
[1777486391905,40.34,75113.95,0.0,-0.99962,0.0,0.10137]
[1777486391909,40.35,75117.35,0.0,-0.99962,0.0,0.10181]
[1777486394028,40.35,75116.56,0.0,-0.99962,0.0,0.10174]
[1777486394090,40.35,75112.49,0.0,-0.99962,0.0,0.10129]
[1777486395097,40.35,75115.94,0.0,-0.99962,0.0,0.10171]
[1777486397111,40.35,75124.12,0.0,-0.99962,0.0,0.1027]
[1777486398023,40.35,75124.12,0.0,-0.99962,0.0,0.1027]
[1777486398118,40.35,75126.03,0.0,-0.99962,0.0,0.10294]
[1777486400131,40.35,75126.48,0.0,-0.99962,0.0,0.10303]
[1777486403153,40.35,75131.12,0.0,-0.99962,0.0,0.10365]
[1777486404160,40.35,75139.23,0.0,-0.99961,0.0,0.10461]
[1777486405167,40.35,75147.89,0.0,-0.99961,0.0,0.10565]
[1777486406174,40.36,75153.4,0.0,-0.9996,0.0,0.10634]
[1777486407181,40.36,75146.39,0.0,-0.99961,0.0,0.10551]
[1777486408139,40.36,75146.39,0.0,-0.99961,0.0,0.10551]
[1777486408187,40.36,75140.64,0.0,-0.99961,0.0,0.10484]
[1777486410202,40.36,75143.95,0.0,-0.99961,0.0,0.10526]
[1777486413431,40.36,75145.31,0.0,-0.99961,0.0,0.10532]
[1777486413528,40.36,75151.73,0.0,-0.99961,0.0,0.1061]
[1777486414230,40.36,75153.87,0.0,-0.9996,0.0,0.10636]
[1777486415237,40.36,75156.32,0.0,-0.9996,0.0,0.10667]
[1777486416244,40.36,75161.29,0.0,-0.9996,0.0,0.10728]
[1777486417251,40.36,75165.06,0.0,-0.9996,0.0,0.10774]
[1777486418258,40.36,75168.0,0.0,-0.9996,0.0,0.10811]
[1777486419376,40.36,75168.0,0.0,-0.9996,0.0,0.10811]
[1777486419523,40.36,75168.0,0.0,-0.9996,0.0,0.10811]
[1777486419609,40.36,75168.0,0.0,-0.9996,0.0,0.10811]
[1777486419735,40.36,75168.0,0.0,-0.9996,0.0,0.10811]
[1777486419934,40.36,75168.0,0.0,-0.9996,0.0,0.10811]
[1777486419959,40.36,75166.26,0.0,-0.9996,0.0,0.1079]
[1777486422286,40.36,75169.5,0.0,-0.9996,0.0,0.10831]
[1777486423846,40.36,75169.5,0.0,-0.9996,0.0,0.10831]
[1777486423884,40.36,75172.72,0.0,-0.9996,0.0,0.10871]
[1777486424300,40.36,75175.26,0.0,-0.99959,0.0,0.10903]
[1777486427321,40.36,75178.11,0.0,-0.99959,0.0,0.10938]
[1777486428328,40.36,75184.23,0.0,-0.99959,0.0,0.11014]
[1777486429335,40.36,75192.13,0.0,-0.99959,0.0,0.11113]
[1777486430342,40.36,75190.97,0.0,-0.99959,0.0,0.11098]
[1777486431349,40.36,75195.22,0.0,-0.99958,0.0,0.11152]
[1777486433641,40.36,75193.49,0.0,-0.99958,0.0,0.1113]
[1777486433770,40.36,75193.49,0.0,-0.99958,0.0,0.1113]
[1777486433859,40.36,75193.49,0.0,-0.99958,0.0,0.1113]
[1777486434023,40.36,75193.49,0.0,-0.99958,0.0,0.1113]
[1777486433860,40.36,75194.27,0.0,-0.99958,0.0,0.1114]
[1777486434765,40.36,75193.44,0.0,-0.99958,0.0,0.11129]
[1777486437639,40.36,75194.26,0.0,-0.99958,0.0,0.1114]
[1777486437772,40.36,75194.26,0.0,-0.99958,0.0,0.1114]
[1777486437843,40.36,75199.49,0.0,-0.99958,0.0,0.11205]
[1777486438608,40.36,75199.49,0.0,-0.99958,0.0,0.11205]
[1777486438768,40.36,75199.49,0.0,-0.99958,0.0,0.11205]
[1777486438862,40.36,75197.76,0.0,-0.99958,0.0,0.11184]
[1777486440392,40.36,75198.89,0.0,-0.99958,0.0,0.11198]
[1777486440519,40.36,75198.89,0.0,-0.99958,0.0,0.11198]
[1777486440599,40.36,75194.11,0.0,-0.99958,0.0,0.11138]
[1777486441424,40.36,75197.83,0.0,-0.99958,0.0,0.11184]
[1777486442393,40.36,75197.83,0.0,-0.99958,0.0,0.11184]
[1777486442517,40.36,75197.83,0.0,-0.99958,0.0,0.11184]
[1777486442618,40.36,75187.21,0.0,-0.99959,0.0,0.11051]
[1777486443438,40.36,75185.5,0.0,-0.99959,0.0,0.1103]
[1777486444445,40.36,75187.61,0.0,-0.99959,0.0,0.11056]
[1777486445451,40.36,75196.16,0.0,-0.99958,0.0,0.11163]
[1777486446983,40.36,75199.72,0.0,-0.99958,0.0,0.11208]
[1777486449940,40.36,75201.47,0.0,-0.99958,0.0,0.1123]
[1777486450018,40.36,75201.47,0.0,-0.99958,0.0,0.1123]
[1777486450041,40.36,75202.36,0.0,-0.99958,0.0,0.11242]
[1777486450487,40.36,75204.75,0.0,-0.99958,0.0,0.11272]
[1777486454515,40.36,75208.01,0.0,-0.99958,0.0,0.11313]
[1777486458542,40.36,75211.06,0.0,-0.99958,0.0,0.11352]
[1777486460021,40.36,75211.06,0.0,-0.99958,0.0,0.11352]
[1777486459948,40.36,75206.47,0.0,-0.99958,0.0,0.11294]
[1777486461901,40.36,75206.6,0.0,-0.99958,0.0,0.11295]
[1777486462029,40.36,75206.6,0.0,-0.99958,0.0,0.11295]
[1777486462054,40.36,75205.59,0.0,-0.99958,0.0,0.11283]
[1777486462570,40.36,75196.04,0.0,-0.99958,0.0,0.11162]
[1777486463578,40.36,75193.18,0.0,-0.99958,0.0,0.11126]
[1777486464908,40.36,75193.18,0.0,-0.99958,0.0,0.11126]
[1777486464915,40.36,75179.68,0.0,-0.99959,0.0,0.10958]
[1777486465596,40.36,75168.85,0.0,-0.9996,0.0,0.10825]
[1777486466603,40.36,75165.33,0.0,-0.9996,0.0,0.10782]
[1777486468400,40.36,75163.92,0.0,-0.9996,0.0,0.10766]
[1777486468617,40.36,75161.68,0.0,-0.9996,0.0,0.10739]
[1777486469623,40.36,75168.42,0.0,-0.9996,0.0,0.10821]
[1777486470631,40.36,75175.88,0.0,-0.99959,0.0,0.10913]
[1777486471217,40.36,75175.88,0.0,-0.99959,0.0,0.10913]
[1777486471638,40.36,75132.7,0.0,-0.99961,0.0,0.10381]
[1777486472645,40.36,75120.04,0.0,-0.99962,0.0,0.10234]
[1777486473652,40.36,75126.87,0.0,-0.99962,0.0,0.10315]
[1777486475005,40.36,75126.87,0.0,-0.99962,0.0,0.10315]
[1777486474659,40.36,75128.15,0.0,-0.99962,0.0,0.10332]
[1777486475666,40.36,75142.6,0.0,-0.99961,0.0,0.10504]
[1777486476673,40.36,75154.3,0.0,-0.9996,0.0,0.10646]
[1777486477946,40.36,75155.98,0.0,-0.9996,0.0,0.10667]
[1777486478566,40.36,75155.98,0.0,-0.9996,0.0,0.10667]
[1777486478709,40.36,75159.32,0.0,-0.9996,0.0,0.10708]
[1777486480703,40.36,75162.94,0.0,-0.9996,0.0,0.10753]
[1777486481710,40.37,75166.19,0.0,-0.9996,0.0,0.10793]
[1777486483749,40.37,75163.88,0.0,-0.9996,0.0,0.10766]
[1777486483770,40.37,75163.88,0.0,-0.9996,0.0,0.10766]
[1777486483831,40.37,75167.06,0.0,-0.9996,0.0,0.10805]
[1777486485745,40.37,75162.23,0.0,-0.9996,0.0,0.10747]
[1777486487169,40.37,75164.94,0.0,-0.9996,0.0,0.10781]
[1777486487280,40.37,75164.94,0.0,-0.9996,0.0,0.10781]
[1777486488766,40.37,75171.98,0.0,-0.9996,0.0,0.10868]
[1777486491019,40.37,75172.34,0.0,-0.99959,0.0,0.10873]
[1777486491786,40.37,75172.5,0.0,-0.99959,0.0,0.10876]
[1777486492794,40.37,75169.25,0.0,-0.9996,0.0,0.10836]
[1777486495019,40.37,75166.39,0.0,-0.9996,0.0,0.10802]
[1777486495558,40.37,75164.4,0.0,-0.9996,0.0,0.10778]
[1777486495769,40.37,75164.4,0.0,-0.9996,0.0,0.10778]
[1777486495816,40.37,75165.76,0.0,-0.9996,0.0,0.10795]
[1777486497023,40.37,75165.76,0.0,-0.9996,0.0,0.10795]
[1777486499639,40.37,75165.07,0.0,-0.9996,0.0,0.10789]
[1777486499771,40.37,75165.07,0.0,-0.9996,0.0,0.10789]
[1777486499844,40.37,75167.73,0.0,-0.9996,0.0,0.10822]
[1777486500851,40.37,75161.13,0.0,-0.9996,0.0,0.10742]
[1777486501858,40.37,75158.44,0.0,-0.9996,0.0,0.1071]
[1777486502867,40.37,75146.2,0.0,-0.99961,0.0,0.10563]
[1777486503875,40.37,75135.33,0.0,-0.99961,0.0,0.10435]
[1777486504882,40.37,75140.01,0.0,-0.99961,0.0,0.10492]
[1777486505888,40.37,75147.79,0.0,-0.99961,0.0,0.10587]
[1777486506897,40.37,75148.73,0.0,-0.99961,0.0,0.10599]
[1777486508910,40.37,75140.53,0.0,-0.99961,0.0,0.10503]
[1777486510020,40.37,75140.53,0.0,-0.99961,0.0,0.10503]
[1777486512707,40.37,75140.9,0.0,-0.99961,0.0,0.10512]
[1777486512939,40.37,75135.14,0.0,-0.99961,0.0,0.10445]
[1777486513946,40.37,75131.67,0.0,-0.99961,0.0,0.10405]
[1777486514662,40.37,75131.67,0.0,-0.99961,0.0,0.10405]
[1777486514953,40.37,75092.09,0.0,-0.99963,0.0,0.09949]
[1777486515960,40.38,75069.83,0.0,-0.99964,0.0,0.09702]
[1777486516967,40.38,75067.06,0.0,-0.99964,0.0,0.09675]
[1777486518289,40.38,75066.35,0.0,-0.99964,0.0,0.09671]
[1777486520525,40.38,75069.08,0.0,-0.99964,0.0,0.09708]
[1777486523009,40.38,75065.61,0.0,-0.99964,0.0,0.09679]
[1777486526029,40.39,75069.11,0.0,-0.99964,0.0,0.09728]
[1777486528082,40.39,75075.55,0.0,-0.99964,0.0,0.09807]
[1777486528262,40.39,75075.55,0.0,-0.99964,0.0,0.09807]
[1777486529068,40.39,75080.95,0.0,-0.99963,0.0,0.0987]
[1777486531082,40.39,75076.5,0.0,-0.99964,0.0,0.09814]
[1777486531990,40.39,75076.5,0.0,-0.99964,0.0,0.09814]
[1777486533096,40.4,75083.56,0.0,-0.99963,0.0,0.099]
[1777486534025,40.4,75083.56,0.0,-0.99963,0.0,0.099]
[1777486534103,40.4,75091.83,0.0,-0.99963,0.0,0.09996]
[1777486535115,40.4,75091.74,0.0,-0.99963,0.0,0.09998]
[1777486538136,40.4,75088.39,0.0,-0.99963,0.0,0.09968]
[1777486539142,40.4,75083.26,0.0,-0.99963,0.0,0.09913]
[1777486539675,40.4,75083.26,0.0,-0.99963,0.0,0.09913]
[1777486539768,40.4,75083.26,0.0,-0.99963,0.0,0.09913]
[1777486539795,40.4,75083.26,0.0,-0.99963,0.0,0.09913]
[1777486540022,40.4,75083.26,0.0,-0.99963,0.0,0.09913]
[1777486540124,40.4,75083.26,0.0,-0.99963,0.0,0.09916]
[1777486542164,40.4,75086.39,0.0,-0.99963,0.0,0.09957]
[1777486543756,40.4,75086.39,0.0,-0.99963,0.0,0.09957]
[1777486543772,40.4,75086.39,0.0,-0.99963,0.0,0.09957]
[1777486548205,40.41,75094.8,0.0,-0.99963,0.0,0.1007]
[1777486549998,40.41,75100.43,0.0,-0.99962,0.0,0.1014]
[1777486550220,40.41,75097.12,0.0,-0.99963,0.0,0.10102]
[1777486551227,40.41,75101.19,0.0,-0.99962,0.0,0.10151]
[1777486552756,40.41,75101.19,0.0,-0.99962,0.0,0.10151]
[1777486552761,40.41,75110.11,0.0,-0.99962,0.0,0.1026]
[1777486553241,40.41,75128.56,0.0,-0.99961,0.0,0.10476]
[1777486554248,40.42,75130.18,0.0,-0.99961,0.0,0.10498]
[1777486556161,40.42,75130.18,0.0,-0.99961,0.0,0.10498]
[1777486555255,40.42,75133.96,0.0,-0.99961,0.0,0.10545]
[1777486558649,40.42,75134.73,0.0,-0.99961,0.0,0.10557]
[1777486559283,40.42,75142.24,0.0,-0.9996,0.0,0.1065]
[1777486560290,40.42,75153.9,0.0,-0.9996,0.0,0.10792]
[1777486561297,40.42,75154.29,0.0,-0.9996,0.0,0.10798]
[1777486562382,40.42,75154.29,0.0,-0.9996,0.0,0.10798]
[1777486562413,40.42,75150.35,0.0,-0.9996,0.0,0.10752]
[1777486566332,40.42,75153.82,0.0,-0.9996,0.0,0.10797]
[1777486567343,40.42,75157.43,0.0,-0.9996,0.0,0.10842]
[1777486568346,40.42,75162.57,0.0,-0.99959,0.0,0.10906]
[1777486570360,40.42,75163.11,0.0,-0.99959,0.0,0.10914]
[1777486573380,40.42,75166.77,0.0,-0.99959,0.0,0.10961]
[1777486576579,40.42,75168.93,0.0,-0.99959,0.0,0.10989]
[1777486576772,40.42,75168.93,0.0,-0.99959,0.0,0.10989]
[1777486576846,40.42,75172.85,0.0,-0.99959,0.0,0.11038]
[1777486579423,40.42,75178.21,0.0,-0.99959,0.0,0.11105]
[1777486580430,40.42,75187.92,0.0,-0.99958,0.0,0.11227]
[1777486581438,40.42,75190.0,0.0,-0.99958,0.0,0.11253]
[1777486583452,40.42,75200.66,0.0,-0.99957,0.0,0.11389]
[1777486584460,40.42,75198.87,0.0,-0.99958,0.0,0.11366]
[1777486588487,40.42,75204.37,0.0,-0.99957,0.0,0.11436]
[1777486590483,40.42,75206.94,0.0,-0.99957,0.0,0.11469]
[1777486594241,40.42,75207.55,0.0,-0.99957,0.0,0.11464]
[1777486598557,40.42,75212.39,0.0,-0.99957,0.0,0.11526]
[1777486600571,40.42,75220.58,0.0,-0.99956,0.0,0.11632]
[1777486601786,40.42,75220.58,0.0,-0.99956,0.0,0.11632]
[1777486602021,40.42,75220.58,0.0,-0.99956,0.0,0.11632]
[1777486602669,40.42,75220.38,0.0,-0.99956,0.0,0.1163]
[1777486602769,40.42,75220.38,0.0,-0.99956,0.0,0.1163]
[1777486602870,40.42,75220.76,0.0,-0.99956,0.0,0.11635]
[1777486604599,40.42,75215.48,0.0,-0.99957,0.0,0.11566]
[1777486606584,40.42,75217.0,0.0,-0.99957,0.0,0.11586]
[1777486606771,40.42,75217.0,0.0,-0.99957,0.0,0.11586]
[1777486613059,40.42,75219.47,0.0,-0.99957,0.0,0.11618]
[1777486613272,40.42,75219.69,0.0,-0.99957,0.0,0.11621]
[1777486614042,40.42,75219.69,0.0,-0.99957,0.0,0.11621]
[1777486614119,40.42,75219.21,0.0,-0.99957,0.0,0.11614]
[1777486614268,40.42,75219.21,0.0,-0.99957,0.0,0.11614]
[1777486617611,40.42,75219.74,0.0,-0.99957,0.0,0.11621]
[1777486617768,40.42,75219.74,0.0,-0.99957,0.0,0.11621]
[1777486620346,40.42,75220.04,0.0,-0.99956,0.0,0.11625]
[1777486620518,40.42,75220.04,0.0,-0.99956,0.0,0.11625]
[1777486620718,40.42,75219.8,0.0,-0.99957,0.0,0.11622]
[1777486623739,40.42,75216.59,0.0,-0.99957,0.0,0.1158]
[1777486624470,40.42,75216.59,0.0,-0.99957,0.0,0.1158]
[1777486624519,40.42,75216.59,0.0,-0.99957,0.0,0.1158]
[1777486624746,40.42,75220.89,0.0,-0.99956,0.0,0.11636]
[1777486627131,40.42,75221.4,0.0,-0.99956,0.0,0.11643]
[1777486627272,40.42,75221.0,0.0,-0.99956,0.0,0.11638]
[1777486628276,40.42,75222.32,0.0,-0.99956,0.0,0.11655]
[1777486628521,40.42,75222.32,0.0,-0.99956,0.0,0.11655]
[1777486628774,40.42,75222.31,0.0,-0.99956,0.0,0.11655]
[1777486630768,40.42,75222.45,0.0,-0.99956,0.0,0.11657]
[1777486631019,40.42,75222.45,0.0,-0.99956,0.0,0.11657]
[1777486634313,40.42,75224.3,0.0,-0.99956,0.0,0.11681]
[1777486634519,40.42,75224.3,0.0,-0.99956,0.0,0.11681]
[1777486634832,40.42,75224.3,0.0,-0.99956,0.0,0.11681]
[1777486635019,40.42,75224.3,0.0,-0.99956,0.0,0.11681]
[1777486635048,40.42,75224.07,0.0,-0.99956,0.0,0.11678]
[1777486640858,40.42,75224.09,0.0,-0.99956,0.0,0.11678]
[1777486642872,40.42,75218.58,0.0,-0.99957,0.0,0.11606]
[1777486643878,40.42,75215.23,0.0,-0.99957,0.0,0.11563]
[1777486646900,40.42,75218.8,0.0,-0.99957,0.0,0.11609]
[1777486648914,40.42,75222.25,0.0,-0.99956,0.0,0.11654]
[1777486651935,40.42,75226.58,0.0,-0.99956,0.0,0.11697]
[1777486655889,40.42,75227.75,0.0,-0.99956,0.0,0.11712]
[1777486655963,40.42,75206.42,0.0,-0.99957,0.0,0.11435]
[1777486656969,40.42,75202.51,0.0,-0.99957,0.0,0.11385]
[1777486657980,40.42,75206.23,0.0,-0.99957,0.0,0.11433]
[1777486658985,40.42,75206.23,0.0,-0.99957,0.0,0.11433]
[1777486661003,40.42,75216.04,0.0,-0.99957,0.0,0.11559]
[1777486662016,40.42,75227.76,0.0,-0.99956,0.0,0.11712]
[1777486663021,40.42,75230.96,0.0,-0.99956,0.0,0.11754]
[1777486664028,40.42,75227.01,0.0,-0.99956,0.0,0.11702]
[1777486666161,40.42,75224.5,0.0,-0.99956,0.0,0.1167]
[1777486666269,40.42,75224.5,0.0,-0.99956,0.0,0.1167]
[1777486667465,40.42,75227.76,0.0,-0.99956,0.0,0.11712]
[1777486667728,40.42,75227.76,0.0,-0.99956,0.0,0.11712]
[1777486668056,40.42,75224.34,0.0,-0.99956,0.0,0.11667]
[1777486669101,40.42,75220.08,0.0,-0.99957,0.0,0.11612]
[1777486671496,40.42,75220.35,0.0,-0.99957,0.0,0.11615]
[1777486677133,40.42,75221.82,0.0,-0.99956,0.0,0.11635]
[1777486678754,40.42,75223.84,0.0,-0.99956,0.0,0.11661]
[1777486678773,40.42,75223.84,0.0,-0.99956,0.0,0.11661]
[1777486679821,40.42,75224.69,0.0,-0.99956,0.0,0.11672]
[1777486680023,40.42,75224.69,0.0,-0.99956,0.0,0.11672]
[1777486680154,40.42,75224.82,0.0,-0.99956,0.0,0.11674]
[1777486683584,40.42,75224.63,0.0,-0.99956,0.0,0.11671]
[1777486683773,40.42,75224.63,0.0,-0.99956,0.0,0.11671]
[1777486686873,40.42,75225.42,0.0,-0.99956,0.0,0.11682]
[1777486687203,40.42,75221.63,0.0,-0.99956,0.0,0.11632]
[1777486687675,40.42,75221.63,0.0,-0.99956,0.0,0.11632]
[1777486691083,40.42,75220.19,0.0,-0.99957,0.0,0.11613]
[1777486696266,40.42,75218.51,0.0,-0.99957,0.0,0.11592]
[1777486699287,40.42,75222.17,0.0,-0.99956,0.0,0.11639]
[1777486699877,40.42,75222.17,0.0,-0.99956,0.0,0.11639]
[1777486700017,40.42,75222.17,0.0,-0.99956,0.0,0.11639]
[1777486700980,40.42,75223.25,0.0,-0.99956,0.0,0.11653]
[1777486701019,40.42,75223.25,0.0,-0.99956,0.0,0.11653]
[1777486701301,40.42,75226.17,0.0,-0.99956,0.0,0.11691]
[1777486703592,40.42,75225.85,0.0,-0.99956,0.0,0.11687]
[1777486703774,40.42,75225.85,0.0,-0.99956,0.0,0.11687]
[1777486706336,40.42,75222.4,0.0,-0.99956,0.0,0.11642]
[1777486707478,40.42,75222.4,0.0,-0.99956,0.0,0.11642]
[1777486707521,40.42,75222.4,0.0,-0.99956,0.0,0.11642]
[1777486707568,40.42,75225.6,0.0,-0.99956,0.0,0.11684]
[1777486708554,40.42,75225.6,0.0,-0.99956,0.0,0.11684]
[1777486708769,40.42,75225.6,0.0,-0.99956,0.0,0.11684]
[1777486708822,40.42,75227.23,0.0,-0.99956,0.0,0.11705]
[1777486710513,40.42,75225.77,0.0,-0.99956,0.0,0.11686]
[1777486710520,40.42,75225.77,0.0,-0.99956,0.0,0.11686]
[1777486712306,40.42,75226.49,0.0,-0.99956,0.0,0.11696]
[1777486712519,40.42,75227.87,0.0,-0.99956,0.0,0.117]
[1777486713058,40.42,75227.87,0.0,-0.99956,0.0,0.117]
[1777486713268,40.42,75227.87,0.0,-0.99956,0.0,0.117]
[1777486713326,40.42,75228.62,0.0,-0.99956,0.0,0.1171]
[1777486714396,40.42,75233.42,0.0,-0.99956,0.0,0.11773]
[1777486716410,40.42,75229.76,0.0,-0.99956,0.0,0.11725]
[1777486717418,40.42,75224.77,0.0,-0.99956,0.0,0.11659]
[1777486718585,40.42,75224.77,0.0,-0.99956,0.0,0.11659]
[1777486718770,40.42,75224.77,0.0,-0.99956,0.0,0.11659]
[1777486720659,40.42,75225.76,0.0,-0.99956,0.0,0.11672]
[1777486720773,40.42,75225.76,0.0,-0.99956,0.0,0.11672]
[1777486720875,40.42,75225.51,0.0,-0.99956,0.0,0.11669]
[1777486721452,40.42,75225.51,0.0,-0.99956,0.0,0.11669]
[1777486721519,40.42,75225.51,0.0,-0.99956,0.0,0.11669]
[1777486727807,40.42,75227.51,0.0,-0.99956,0.0,0.11695]
[1777486728019,40.42,75227.51,0.0,-0.99956,0.0,0.11695]
[1777486728297,40.42,75227.51,0.0,-0.99956,0.0,0.11695]
[1777486728343,40.42,75227.23,0.0,-0.99956,0.0,0.11691]
[1777486728520,40.42,75227.23,0.0,-0.99956,0.0,0.11691]
[1777486730357,40.42,75225.98,0.0,-0.99956,0.0,0.11675]
[1777486729502,40.42,75221.8,0.0,-0.99957,0.0,0.11621]
[1777486730525,40.42,75221.8,0.0,-0.99957,0.0,0.11621]
[1777486733530,40.42,75220.63,0.0,-0.99957,0.0,0.11605]
[1777486734960,40.42,75220.63,0.0,-0.99957,0.0,0.11605]
[1777486735020,40.42,75220.63,0.0,-0.99957,0.0,0.11605]
[1777486735052,40.42,75225.3,0.0,-0.99956,0.0,0.11666]
[1777486735751,40.42,75225.3,0.0,-0.99956,0.0,0.11666]
[1777486735774,40.42,75225.3,0.0,-0.99956,0.0,0.11666]
[1777486735875,40.42,75223.6,0.0,-0.99956,0.0,0.11644]
[1777486741588,40.42,75224.43,0.0,-0.99956,0.0,0.11655]
[1777486743121,40.42,75224.43,0.0,-0.99956,0.0,0.11655]
[1777486743217,40.42,75219.51,0.0,-0.99957,0.0,0.11591]
[1777486743606,40.42,75207.02,0.0,-0.99957,0.0,0.1143]
[1777486744613,40.42,75201.64,0.0,-0.99958,0.0,0.11361]
[1777486746482,40.42,75201.73,0.0,-0.99958,0.0,0.11362]
[1777486748894,40.42,75200.65,0.0,-0.99958,0.0,0.11348]
[1777486749652,40.42,75179.0,0.0,-0.99959,0.0,0.11075]
[1777486750659,40.42,75157.7,0.0,-0.9996,0.0,0.10812]
[1777486751666,40.42,75149.2,0.0,-0.9996,0.0,0.10709]
[1777486752477,40.42,75149.2,0.0,-0.9996,0.0,0.10709]
[1777486752673,40.42,75128.69,0.0,-0.99961,0.0,0.10464]
[1777486753681,40.42,75129.9,0.0,-0.99961,0.0,0.10478]
[1777486754688,40.42,75136.19,0.0,-0.99961,0.0,0.10553]
[1777486755695,40.42,75146.67,0.0,-0.9996,0.0,0.10679]
[1777486756702,40.42,75148.12,0.0,-0.9996,0.0,0.10696]
[1777486758716,40.42,75144.79,0.0,-0.9996,0.0,0.10656]
[1777486760730,40.42,75139.74,0.0,-0.99961,0.0,0.10595]
[1777486762744,40.42,75143.35,0.0,-0.9996,0.0,0.10639]
[1777486764758,40.42,75142.88,0.0,-0.9996,0.0,0.10633]
[1777486770359,40.42,75142.54,0.0,-0.9996,0.0,0.10629]
[1777486770522,40.42,75141.9,0.0,-0.9996,0.0,0.10621]
[1777486770803,40.42,75141.9,0.0,-0.9996,0.0,0.10621]
[1777486771020,40.42,75141.9,0.0,-0.9996,0.0,0.10621]
[1777486771121,40.42,75144.0,0.0,-0.9996,0.0,0.10634]
[1777486775842,40.42,75159.21,0.0,-0.9996,0.0,0.10818]
[1777486776845,40.42,75165.33,0.0,-0.99959,0.0,0.10893]
[1777486779866,40.42,75160.68,0.0,-0.9996,0.0,0.10836]
[1777486781880,40.42,75150.14,0.0,-0.9996,0.0,0.10708]
[1777486782887,40.42,75142.08,0.0,-0.99961,0.0,0.1061]
[1777486783895,40.42,75142.72,0.0,-0.9996,0.0,0.10618]
[1777486784902,40.42,75147.36,0.0,-0.9996,0.0,0.10674]
[1777486786637,40.42,75148.48,0.0,-0.9996,0.0,0.10688]
[1777486786773,40.42,75148.48,0.0,-0.9996,0.0,0.10688]
[1777486787923,40.42,75153.51,0.0,-0.9996,0.0,0.10748]
[1777486788929,40.42,75159.17,0.0,-0.9996,0.0,0.10817]
[1777486789936,40.42,75163.66,0.0,-0.99959,0.0,0.10872]
[1777486791393,40.42,75163.66,0.0,-0.99959,0.0,0.10872]
[1777486790944,40.42,75168.47,0.0,-0.99959,0.0,0.10931]
[1777486791518,40.42,75168.47,0.0,-0.99959,0.0,0.10931]
[1777486791955,40.42,75168.47,0.0,-0.99959,0.0,0.10931]
[1777486792018,40.42,75168.47,0.0,-0.99959,0.0,0.10931]
[1777486792032,40.42,75171.7,0.0,-0.99959,0.0,0.10971]
[1777486795325,40.42,75171.98,0.0,-0.99959,0.0,0.10975]
[1777486795984,40.42,75151.32,0.0,-0.9996,0.0,0.10722]
[1777486796991,40.42,75138.0,0.0,-0.99961,0.0,0.10562]
[1777486797998,40.42,75135.44,0.0,-0.99961,0.0,0.10531]
[1777486798919,40.42,75135.44,0.0,-0.99961,0.0,0.10531]
[1777486802031,40.42,75142.49,0.0,-0.9996,0.0,0.10615]
[1777486803039,40.42,75139.22,0.0,-0.99961,0.0,0.10576]
[1777486804045,40.42,75135.72,0.0,-0.99961,0.0,0.10534]
[1777486804545,40.42,75135.72,0.0,-0.99961,0.0,0.10534]
[1777486807066,40.42,75132.38,0.0,-0.99961,0.0,0.10495]
[1777486808227,40.42,75132.38,0.0,-0.99961,0.0,0.10495]
[1777486808312,40.42,75117.86,0.0,-0.99962,0.0,0.10323]
[1777486809080,40.42,75111.35,0.0,-0.99962,0.0,0.10248]
[1777486810087,40.42,75108.8,0.0,-0.99962,0.0,0.10218]
[1777486811094,40.42,75104.57,0.0,-0.99962,0.0,0.10169]
[1777486812101,40.42,75100.78,0.0,-0.99962,0.0,0.10125]
[1777486814115,40.42,75106.41,0.0,-0.99962,0.0,0.1019]
[1777486815255,40.42,75106.41,0.0,-0.99962,0.0,0.1019]
[1777486815362,40.42,75109.95,0.0,-0.99962,0.0,0.10231]
[1777486816129,40.42,75097.14,0.0,-0.99963,0.0,0.10084]
[1777486817136,40.42,75094.58,0.0,-0.99963,0.0,0.10054]
[1777486818145,40.42,75101.87,0.0,-0.99962,0.0,0.10138]
[1777486819157,40.42,75101.87,0.0,-0.99962,0.0,0.10138]
[1777486819205,40.42,75105.8,0.0,-0.99962,0.0,0.10183]
[1777486820159,40.42,75109.09,0.0,-0.99962,0.0,0.10221]
[1777486823180,40.42,75102.27,0.0,-0.99962,0.0,0.10142]
[1777486824190,40.42,75099.85,0.0,-0.99962,0.0,0.10115]
[1777486825197,40.42,75105.72,0.0,-0.99962,0.0,0.10182]
[1777486825507,40.42,75105.72,0.0,-0.99962,0.0,0.10182]
[1777486825518,40.42,75105.72,0.0,-0.99962,0.0,0.10182]
[1777486825839,40.42,75105.72,0.0,-0.99962,0.0,0.10182]
[1777486826050,40.42,75105.72,0.0,-0.99962,0.0,0.10182]
[1777486826207,40.42,75109.96,0.0,-0.99962,0.0,0.10231]
[1777486827214,40.42,75120.0,0.0,-0.99962,0.0,0.10349]
[1777486828221,40.42,75133.71,0.0,-0.99961,0.0,0.10511]
[1777486829228,40.42,75139.28,0.0,-0.99961,0.0,0.10577]
[1777486831244,40.42,75134.53,0.0,-0.99961,0.0,0.10508]
[1777486832249,40.42,75121.23,0.0,-0.99962,0.0,0.1035]
[1777486833256,40.42,75112.09,0.0,-0.99962,0.0,0.10244]
[1777486834262,40.42,75108.93,0.0,-0.99962,0.0,0.10207]
[1777486837951,40.42,75106.05,0.0,-0.99962,0.0,0.10174]
[1777486838291,40.42,75114.45,0.0,-0.99962,0.0,0.10271]
[1777486839298,40.42,75114.25,0.0,-0.99962,0.0,0.10269]
[1777486840305,40.42,75122.83,0.0,-0.99961,0.0,0.10369]
[1777486841312,40.42,75133.07,0.0,-0.99961,0.0,0.1049]
[1777486841623,40.42,75133.07,0.0,-0.99961,0.0,0.1049]
[1777486842320,40.42,75132.66,0.0,-0.99961,0.0,0.10485]
[1777486844336,40.42,75136.62,0.0,-0.99961,0.0,0.10532]
[1777486845343,40.42,75149.35,0.0,-0.9996,0.0,0.10685]
[1777486846366,40.42,75150.88,0.0,-0.9996,0.0,0.10704]
[1777486847143,40.42,75150.88,0.0,-0.9996,0.0,0.10704]
[1777486847362,40.42,75155.42,0.0,-0.9996,0.0,0.10759]
[1777486848369,40.42,75158.49,0.0,-0.9996,0.0,0.10796]
[1777486850521,40.42,75158.42,0.0,-0.9996,0.0,0.10795]
[1777486852397,40.42,75166.56,0.0,-0.99959,0.0,0.10895]
[1777486853404,40.42,75170.66,0.0,-0.99959,0.0,0.10945]
[1777486858103,40.42,75172.32,0.0,-0.99959,0.0,0.10966]
[1777486858450,40.42,75188.23,0.0,-0.99958,0.0,0.11164]
[1777486859456,40.42,75201.39,0.0,-0.99958,0.0,0.1133]
[1777486860463,40.42,75208.06,0.0,-0.99957,0.0,0.11416]
[1777486861396,40.42,75208.06,0.0,-0.99957,0.0,0.11416]
[1777486861470,40.42,75214.27,0.0,-0.99957,0.0,0.11495]
[1777486862477,40.42,75219.49,0.0,-0.99957,0.0,0.11563]
[1777486862787,40.42,75219.49,0.0,-0.99957,0.0,0.11563]
[1777486863499,40.42,75261.09,0.0,-0.99955,0.0,0.12114]
[1777486864505,40.42,75287.98,0.0,-0.99953,0.0,0.12482]
[1777486865514,40.42,75297.47,0.0,-0.99953,0.0,0.12615]
[1777486866521,40.42,75295.57,0.0,-0.99953,0.0,0.12588]
[1777486866618,40.42,75295.57,0.0,-0.99953,0.0,0.12588]
[1777486867528,40.42,75290.34,0.0,-0.99953,0.0,0.12515]
[1777486869553,40.42,75294.54,0.0,-0.99953,0.0,0.12574]
[1777486871208,40.42,75294.54,0.0,-0.99953,0.0,0.12574]
[1777486871234,40.42,75296.93,0.0,-0.99953,0.0,0.12607]
[1777486871577,40.42,75304.0,0.0,-0.99952,0.0,0.12706]
[1777486872584,40.42,75306.7,0.0,-0.99952,0.0,0.12745]
[1777486873603,40.42,75311.66,0.0,-0.99952,0.0,0.12815]
[1777486875174,40.42,75311.66,0.0,-0.99952,0.0,0.12815]
[1777486875264,40.42,75321.47,0.0,-0.99951,0.0,0.12955]
[1777486875611,40.42,75329.07,0.0,-0.99951,0.0,0.13065]
[1777486876618,40.42,75327.89,0.0,-0.99951,0.0,0.13048]
[1777486877625,40.42,75329.39,0.0,-0.99951,0.0,0.13069]
[1777486880646,40.42,75320.19,0.0,-0.99951,0.0,0.12937]
[1777486881653,40.42,75315.71,0.0,-0.99951,0.0,0.12873]
[1777486882660,40.42,75317.98,0.0,-0.99951,0.0,0.12905]
[1777486887696,40.42,75320.93,0.0,-0.99951,0.0,0.12947]
[1777486890721,40.42,75311.98,0.0,-0.99952,0.0,0.1282]
[1777486891728,40.42,75297.3,0.0,-0.99953,0.0,0.12597]
[1777486892735,40.42,75288.67,0.0,-0.99953,0.0,0.12477]
[1777486893742,40.42,75284.95,0.0,-0.99953,0.0,0.12426]
[1777486894749,40.42,75280.58,0.0,-0.99954,0.0,0.12365]
[1777486895756,40.42,75276.56,0.0,-0.99954,0.0,0.1231]
[1777486896763,40.42,75272.87,0.0,-0.99954,0.0,0.12259]
[1777486898777,40.42,75265.31,0.0,-0.99954,0.0,0.12157]
[1777486901420,40.42,75267.91,0.0,-0.99954,0.0,0.12192]
[1777486905277,40.42,75267.77,0.0,-0.99954,0.0,0.1219]
[1777486909258,40.42,75266.22,0.0,-0.99954,0.0,0.12169]
[1777486909855,40.42,75276.86,0.0,-0.99954,0.0,0.12314]
[1777486910862,40.42,75280.74,0.0,-0.99954,0.0,0.12367]
[1777486912938,40.42,75282.18,0.0,-0.99953,0.0,0.12387]
[1777486913884,40.42,75276.9,0.0,-0.99954,0.0,0.12315]
[1777486914890,40.42,75272.95,0.0,-0.99954,0.0,0.12261]
[1777486916910,40.42,75266.84,0.0,-0.99954,0.0,0.12177]
[1777486920557,40.42,75268.65,0.0,-0.99954,0.0,0.12202]
[1777486924197,40.42,75269.62,0.0,-0.99954,0.0,0.12215]
[1777486930001,40.42,75269.0,0.0,-0.99954,0.0,0.12207]
[1777486931278,40.42,75269.0,0.0,-0.99954,0.0,0.12207]
[1777486931531,40.42,75269.0,0.0,-0.99954,0.0,0.12207]
[1777486931572,40.42,75266.86,0.0,-0.99954,0.0,0.12178]
[1777486934029,40.42,75258.95,0.0,-0.99955,0.0,0.12071]
[1777486935036,40.42,75253.57,0.0,-0.99955,0.0,0.11998]
[1777486935941,40.42,75253.57,0.0,-0.99955,0.0,0.11998]
[1777486936022,40.42,75253.57,0.0,-0.99955,0.0,0.11998]
[1777486940071,40.42,75254.8,0.0,-0.99955,0.0,0.12015]
[1777486942085,40.42,75250.48,0.0,-0.99955,0.0,0.11957]
[1777486943092,40.42,75247.24,0.0,-0.99955,0.0,0.11914]
[1777486944115,40.42,75247.24,0.0,-0.99955,0.0,0.11914]
[1777486944179,40.42,75254.63,0.0,-0.99955,0.0,0.12012]
[1777486945106,40.42,75263.41,0.0,-0.99954,0.0,0.12131]
[1777486946113,40.42,75266.52,0.0,-0.99954,0.0,0.12173]
[1777486947677,40.42,75265.68,0.0,-0.99954,0.0,0.12162]
[1777486949134,40.42,75272.33,0.0,-0.99954,0.0,0.12252]
[1777486951150,40.42,75274.82,0.0,-0.99954,0.0,0.12272]
[1777486952155,40.42,75287.26,0.0,-0.99953,0.0,0.12443]
[1777486953162,40.42,75290.79,0.0,-0.99953,0.0,0.12492]
[1777486954169,40.42,75296.28,0.0,-0.99953,0.0,0.12568]
[1777486956183,40.42,75297.54,0.0,-0.99953,0.0,0.12586]
[1777486957190,40.42,75289.6,0.0,-0.99953,0.0,0.12475]
[1777486957764,40.42,75289.6,0.0,-0.99953,0.0,0.12475]
[1777486958197,40.42,75283.96,0.0,-0.99953,0.0,0.12397]
[1777486960211,40.42,75279.85,0.0,-0.99954,0.0,0.12341]
[1777486961658,40.42,75271.58,0.0,-0.99954,0.0,0.12227]
[1777486962225,40.42,75266.66,0.0,-0.99954,0.0,0.12161]
[1777486965245,40.42,75263.69,0.0,-0.99954,0.0,0.1212]
[1777486969871,40.42,75261.66,0.0,-0.99955,0.0,0.12093]
[1777486970019,40.42,75261.66,0.0,-0.99955,0.0,0.12093]
[1777486970697,40.42,75261.84,0.0,-0.99955,0.0,0.12095]
[1777486970773,40.42,75261.84,0.0,-0.99955,0.0,0.12095]
[1777486971288,40.42,75255.28,0.0,-0.99955,0.0,0.12007]
[1777486972295,40.42,75259.63,0.0,-0.99955,0.0,0.12065]
[1777486973337,40.42,75259.63,0.0,-0.99955,0.0,0.12065]
[1777486973519,40.42,75259.63,0.0,-0.99955,0.0,0.12065]
[1777486976160,40.42,75262.47,0.0,-0.99955,0.0,0.12104]
[1777486976272,40.42,75262.47,0.0,-0.99955,0.0,0.12104]
[1777486976519,40.42,75262.47,0.0,-0.99955,0.0,0.12104]
[1777486976597,40.42,75261.55,0.0,-0.99955,0.0,0.12091]
[1777486980299,40.42,75259.38,0.0,-0.99955,0.0,0.12062]
[1777486980519,40.42,75259.38,0.0,-0.99955,0.0,0.12062]
[1777486985347,40.42,75262.01,0.0,-0.99955,0.0,0.12098]
[1777486985520,40.42,75262.01,0.0,-0.99955,0.0,0.12098]
[1777486985578,40.42,75262.01,0.0,-0.99955,0.0,0.12098]
[1777486985620,40.42,75262.41,0.0,-0.99955,0.0,0.12103]
[1777486985769,40.42,75262.41,0.0,-0.99955,0.0,0.12103]
[1777486987401,40.42,75259.18,0.0,-0.99955,0.0,0.12059]
[1777486988853,40.42,75259.74,0.0,-0.99955,0.0,0.12067]
[1777486989019,40.42,75259.74,0.0,-0.99955,0.0,0.12067]
[1777486993216,40.42,75258.19,0.0,-0.99955,0.0,0.12046]
[1777486993268,40.42,75258.19,0.0,-0.99955,0.0,0.12046]
[1777486993295,40.42,75258.19,0.0,-0.99955,0.0,0.12046]
[1777486993519,40.42,75258.19,0.0,-0.99955,0.0,0.12046]
[1777486993620,40.42,75262.26,0.0,-0.99955,0.0,0.12101]
[1777486995461,40.42,75277.84,0.0,-0.99954,0.0,0.12313]
[1777486996469,40.42,75291.8,0.0,-0.99953,0.0,0.12506]
[1777486997475,40.42,75291.63,0.0,-0.99953,0.0,0.12504]
[1777486998483,40.42,75299.14,0.0,-0.99953,0.0,0.12608]
[1777486999490,40.42,75305.21,0.0,-0.99952,0.0,0.12694]
[1777487000497,40.42,75317.75,0.0,-0.99951,0.0,0.12872]
[1777487001504,40.42,75328.33,0.0,-0.99951,0.0,0.13024]
[1777487002593,40.42,75328.33,0.0,-0.99951,0.0,0.13024]
[1777487002676,40.42,75332.35,0.0,-0.99951,0.0,0.13082]
[1777487003518,40.42,75344.37,0.0,-0.9995,0.0,0.13257]
[1777487004525,40.42,75350.38,0.0,-0.9995,0.0,0.13345]
[1777487005532,40.42,75353.69,0.0,-0.99949,0.0,0.13394]
[1777487006556,40.42,75353.69,0.0,-0.99949,0.0,0.13394]
[1777487010566,40.42,75348.24,0.0,-0.9995,0.0,0.13314]
[1777487014595,40.42,75352.91,0.0,-0.99949,0.0,0.13367]
[1777487016690,40.42,75353.7,0.0,-0.99949,0.0,0.13379]
[1777487016609,40.42,75347.42,0.0,-0.9995,0.0,0.13286]
[1777487016768,40.42,75347.42,0.0,-0.9995,0.0,0.13286]
[1777487018257,40.42,75348.29,0.0,-0.9995,0.0,0.13299]
[1777487018269,40.42,75348.29,0.0,-0.9995,0.0,0.13299]
[1777487018623,40.42,75346.87,0.0,-0.9995,0.0,0.13278]
[1777487019226,40.42,75346.87,0.0,-0.9995,0.0,0.13278]
[1777487019269,40.42,75346.87,0.0,-0.9995,0.0,0.13278]
[1777487021644,40.42,75343.61,0.0,-0.9995,0.0,0.1323]
[1777487022651,40.42,75338.57,0.0,-0.9995,0.0,0.13157]
[1777487023658,40.42,75333.98,0.0,-0.99951,0.0,0.1309]
[1777487024665,40.42,75326.9,0.0,-0.99951,0.0,0.12988]
[1777487025629,40.42,75326.9,0.0,-0.99951,0.0,0.12988]
[1777487025672,40.42,75324.36,0.0,-0.99951,0.0,0.12951]
[1777487025770,40.42,75324.36,0.0,-0.99951,0.0,0.12951]
[1777487028480,40.42,75329.43,0.0,-0.99951,0.0,0.13024]
[1777487028524,40.42,75329.43,0.0,-0.99951,0.0,0.13024]
[1777487029535,40.42,75329.92,0.0,-0.99951,0.0,0.13031]
[1777487029700,40.42,75329.88,0.0,-0.99951,0.0,0.13031]
[1777487029770,40.42,75329.88,0.0,-0.99951,0.0,0.13031]
[1777487032721,40.42,75335.31,0.0,-0.99951,0.0,0.13109]
[1777487033600,40.42,75335.31,0.0,-0.99951,0.0,0.13109]
[1777487033741,40.42,75319.64,0.0,-0.99951,0.0,0.12884]
[1777487034744,40.42,75310.07,0.0,-0.99952,0.0,0.12748]
[1777487035751,40.42,75309.64,0.0,-0.99952,0.0,0.12741]
[1777487037388,40.42,75309.64,0.0,-0.99952,0.0,0.12741]
[1777487040481,40.42,75305.65,0.0,-0.99952,0.0,0.12685]
[1777487043809,40.42,75309.55,0.0,-0.99952,0.0,0.1274]
[1777487044976,40.42,75309.55,0.0,-0.99952,0.0,0.1274]
[1777487045018,40.42,75309.55,0.0,-0.99952,0.0,0.1274]
[1777487047705,40.42,75313.33,0.0,-0.99952,0.0,0.12794]
[1777487047745,40.42,75310.7,0.0,-0.99952,0.0,0.12756]
[1777487047770,40.42,75310.7,0.0,-0.99952,0.0,0.12756]
[1777487049316,40.42,75310.4,0.0,-0.99952,0.0,0.12752]
[1777487049525,40.42,75310.4,0.0,-0.99952,0.0,0.12752]
[1777487051534,40.42,75312.31,0.0,-0.99952,0.0,0.12779]
[1777487051865,40.42,75317.44,0.0,-0.99952,0.0,0.12852]
[1777487052872,40.42,75322.63,0.0,-0.99951,0.0,0.12926]
[1777487055278,40.42,75322.66,0.0,-0.99951,0.0,0.12927]
[1777487058914,40.42,75328.31,0.0,-0.99951,0.0,0.13008]
[1777487062867,40.42,75328.99,0.0,-0.99951,0.0,0.13018]
[1777487063024,40.42,75328.99,0.0,-0.99951,0.0,0.13018]
[1777487063123,40.42,75325.2,0.0,-0.99951,0.0,0.12963]
[1777487065005,40.42,75327.04,0.0,-0.99951,0.0,0.1299]
[1777487065017,40.42,75327.04,0.0,-0.99951,0.0,0.1299]
[1777487068943,40.42,75326.45,0.0,-0.99951,0.0,0.12981]
[1777487069022,40.42,75326.45,0.0,-0.99951,0.0,0.12981]
[1777487069108,40.42,75326.24,0.0,-0.99951,0.0,0.12978]
[1777487071004,40.42,75328.69,0.0,-0.99951,0.0,0.12998]
[1777487072015,40.42,75342.1,0.0,-0.9995,0.0,0.13193]
[1777487073018,40.42,75347.55,0.0,-0.9995,0.0,0.13273]
[1777487074025,40.42,75346.71,0.0,-0.9995,0.0,0.1326]
[1777487075032,40.42,75340.78,0.0,-0.9995,0.0,0.13174]
[1777487076494,40.42,75340.78,0.0,-0.9995,0.0,0.13174]
[1777487076519,40.42,75340.78,0.0,-0.9995,0.0,0.13174]
[1777487076595,40.42,75330.65,0.0,-0.99951,0.0,0.13027]
[1777487077046,40.42,75327.04,0.0,-0.99951,0.0,0.12975]
[1777487078053,40.42,75324.69,0.0,-0.99951,0.0,0.12941]
[1777487079780,40.42,75324.69,0.0,-0.99951,0.0,0.12941]
[1777487080019,40.42,75323.2,0.0,-0.99951,0.0,0.12919]
[1777487080067,40.42,75324.64,0.0,-0.99951,0.0,0.1294]
[1777487082336,40.42,75324.38,0.0,-0.99951,0.0,0.12936]
[1777487082518,40.42,75324.38,0.0,-0.99951,0.0,0.12936]
[1777487082619,40.42,75320.19,0.0,-0.99951,0.0,0.12876]
[1777487083088,40.42,75316.41,0.0,-0.99952,0.0,0.12823]
[1777487085102,40.42,75315.82,0.0,-0.99952,0.0,0.12814]
[1777487087453,40.42,75314.09,0.0,-0.99952,0.0,0.1279]
[1777487087523,40.42,75314.09,0.0,-0.99952,0.0,0.1279]
[1777487087804,40.42,75313.7,0.0,-0.99952,0.0,0.12784]
[1777487088021,40.42,75313.7,0.0,-0.99952,0.0,0.12784]
[1777487088122,40.42,75313.37,0.0,-0.99952,0.0,0.12779]
[1777487090137,40.42,75318.99,0.0,-0.99952,0.0,0.12859]
[1777487091144,40.42,75322.09,0.0,-0.99951,0.0,0.12904]
[1777487092151,40.42,75321.49,0.0,-0.99951,0.0,0.12895]
[1777487093035,40.42,75321.49,0.0,-0.99951,0.0,0.12895]
[1777487093270,40.42,75321.49,0.0,-0.99951,0.0,0.12895]
[1777487099199,40.42,75322.28,0.0,-0.99951,0.0,0.12906]
[1777487100884,40.42,75322.36,0.0,-0.99951,0.0,0.12907]
[1777487101018,40.42,75322.36,0.0,-0.99951,0.0,0.12907]
[1777487101214,40.42,75318.96,0.0,-0.99952,0.0,0.12859]
[1777487102221,40.42,75311.26,0.0,-0.99952,0.0,0.12749]
[1777487103574,40.42,75311.26,0.0,-0.99952,0.0,0.12749]
[1777487103770,40.42,75311.26,0.0,-0.99952,0.0,0.12749]
[1777487103676,40.42,75309.36,0.0,-0.99952,0.0,0.12723]
[1777487105684,40.42,75307.6,0.0,-0.99952,0.0,0.12698]
[1777487105772,40.42,75307.6,0.0,-0.99952,0.0,0.12698]
[1777487108366,40.42,75302.79,0.0,-0.99952,0.0,0.1263]
[1777487108519,40.42,75302.79,0.0,-0.99952,0.0,0.1263]
[1777487108665,40.42,75302.36,0.0,-0.99952,0.0,0.12624]
[1777487112659,40.42,75301.73,0.0,-0.99952,0.0,0.12615]
[1777487112769,40.42,75301.73,0.0,-0.99952,0.0,0.12615]
[1777487114306,40.42,75305.22,0.0,-0.99952,0.0,0.12664]
[1777487116032,40.42,75305.02,0.0,-0.99952,0.0,0.12661]
[1777487116269,40.42,75305.02,0.0,-0.99952,0.0,0.12661]
[1777487117229,40.42,75305.63,0.0,-0.99952,0.0,0.1267]
[1777487117268,40.42,75305.63,0.0,-0.99952,0.0,0.1267]
[1777487117330,40.42,75305.63,0.0,-0.99952,0.0,0.1267]
[1777487119399,40.42,75305.56,0.0,-0.99952,0.0,0.12669]
[1777487119519,40.42,75305.56,0.0,-0.99952,0.0,0.12669]
[1777487122362,40.42,75308.6,0.0,-0.99952,0.0,0.12712]
[1777487123090,40.42,75308.6,0.0,-0.99952,0.0,0.12712]
[1777487123270,40.42,75308.6,0.0,-0.99952,0.0,0.12712]
[1777487124448,40.42,75308.1,0.0,-0.99952,0.0,0.12705]
[1777487124522,40.42,75308.1,0.0,-0.99952,0.0,0.12705]
[1777487124549,40.42,75309.0,0.0,-0.99952,0.0,0.12717]
[1777487129991,40.42,75307.64,0.0,-0.99952,0.0,0.12698]
[1777487130017,40.42,75307.64,0.0,-0.99952,0.0,0.12698]
[1777487131425,40.42,75302.85,0.0,-0.99952,0.0,0.12616]
[1777487132750,40.42,75302.85,0.0,-0.99952,0.0,0.12616]
[1777487132769,40.42,75302.85,0.0,-0.99952,0.0,0.12616]
[1777487132777,40.42,75303.81,0.0,-0.99952,0.0,0.1263]
[1777487133620,40.42,75300.75,0.0,-0.99953,0.0,0.12587]
[1777487135453,40.42,75295.87,0.0,-0.99953,0.0,0.12518]
[1777487137234,40.42,75293.79,0.0,-0.99953,0.0,0.1249]
[1777487137276,40.42,75293.79,0.0,-0.99953,0.0,0.1249]
[1777487137467,40.42,75293.97,0.0,-0.99953,0.0,0.12492]
[1777487138474,40.42,75290.88,0.0,-0.99953,0.0,0.12449]
[1777487140488,40.42,75282.7,0.0,-0.99954,0.0,0.12336]
[1777487143509,40.42,75294.7,0.0,-0.99953,0.0,0.12502]
[1777487144515,40.42,75299.34,0.0,-0.99953,0.0,0.12567]
[1777487148558,40.42,75297.98,0.0,-0.99953,0.0,0.12548]
[1777487148563,40.42,75294.99,0.0,-0.99953,0.0,0.12506]
[1777487149556,40.42,75290.16,0.0,-0.99953,0.0,0.12439]
[1777487151571,40.42,75289.24,0.0,-0.99953,0.0,0.12426]
[1777487152262,40.42,75289.24,0.0,-0.99953,0.0,0.12426]
[1777487154591,40.42,75284.07,0.0,-0.99954,0.0,0.12355]
[1777487157612,40.42,75281.35,0.0,-0.99954,0.0,0.12318]
[1777487161477,40.42,75280.92,0.0,-0.99954,0.0,0.12312]
[1777487161641,40.42,75286.14,0.0,-0.99953,0.0,0.12384]
[1777487162648,40.42,75290.2,0.0,-0.99953,0.0,0.1244]
[1777487164818,40.42,75292.97,0.0,-0.99953,0.0,0.12478]
[1777487164662,40.42,75289.85,0.0,-0.99953,0.0,0.12435]
[1777487165019,40.42,75289.85,0.0,-0.99953,0.0,0.12435]
[1777487165669,40.42,75289.47,0.0,-0.99953,0.0,0.1243]
[1777487166676,40.42,75278.67,0.0,-0.99954,0.0,0.12281]
[1777487167683,40.42,75273.56,0.0,-0.99954,0.0,0.12211]
[1777487169697,40.42,75271.54,0.0,-0.99954,0.0,0.12184]
[1777487174733,40.42,75271.11,0.0,-0.99954,0.0,0.12178]
[1777487178760,40.42,75276.69,0.0,-0.99954,0.0,0.12254]
[1777487179768,40.42,75273.03,0.0,-0.99954,0.0,0.12204]
[1777487182789,40.42,75278.14,0.0,-0.99954,0.0,0.12274]
[1777487184803,40.42,75285.58,0.0,-0.99953,0.0,0.12376]
[1777487188834,40.42,75289.79,0.0,-0.99953,0.0,0.12434]
[1777487189841,40.42,75294.32,0.0,-0.99953,0.0,0.12497]
[1777487192863,40.42,75297.46,0.0,-0.99953,0.0,0.12526]
[1777487195884,40.42,75294.61,0.0,-0.99953,0.0,0.12486]
[1777487198193,40.42,75296.22,0.0,-0.99953,0.0,0.12509]
[1777487198906,40.42,75304.15,0.0,-0.99952,0.0,0.12619]
[1777487200272,40.42,75304.15,0.0,-0.99952,0.0,0.12619]
[1777487200363,40.42,75307.52,0.0,-0.99952,0.0,0.12667]
[1777487201204,40.42,75307.52,0.0,-0.99952,0.0,0.12667]
[1777487201268,40.42,75307.52,0.0,-0.99952,0.0,0.12667]
[1777487201369,40.42,75305.19,0.0,-0.99952,0.0,0.12634]
[1777487203860,40.42,75304.0,0.0,-0.99952,0.0,0.12617]
[1777487203942,40.42,75289.91,0.0,-0.99953,0.0,0.12421]
[1777487204949,40.42,75269.85,0.0,-0.99954,0.0,0.12146]
[1777487205956,40.42,75266.6,0.0,-0.99955,0.0,0.12102]
[1777487207362,40.42,75266.6,0.0,-0.99955,0.0,0.12102]
[1777487209522,40.42,75267.99,0.0,-0.99954,0.0,0.12121]
[1777487215386,40.42,75272.05,0.0,-0.99954,0.0,0.12176]
[1777487215521,40.42,75272.05,0.0,-0.99954,0.0,0.12176]
[1777487216025,40.42,75276.53,0.0,-0.99954,0.0,0.12237]
[1777487218870,40.42,75276.67,0.0,-0.99954,0.0,0.12239]
[1777487218914,40.42,75275.04,0.0,-0.99954,0.0,0.12217]
[1777487219019,40.42,75275.04,0.0,-0.99954,0.0,0.12217]
[1777487221333,40.42,75273.79,0.0,-0.99954,0.0,0.122]
[1777487221519,40.42,75273.79,0.0,-0.99954,0.0,0.122]
[1777487224367,40.42,75274.79,0.0,-0.99954,0.0,0.12213]
[1777487224521,40.42,75274.79,0.0,-0.99954,0.0,0.12213]
[1777487224610,40.42,75274.03,0.0,-0.99954,0.0,0.12203]
[1777487226154,40.42,75275.58,0.0,-0.99954,0.0,0.12224]
[1777487226270,40.42,75275.58,0.0,-0.99954,0.0,0.12224]
[1777487230452,40.42,75273.46,0.0,-0.99954,0.0,0.12195]
[1777487230519,40.42,75273.46,0.0,-0.99954,0.0,0.12195]
[1777487230550,40.42,75275.63,0.0,-0.99954,0.0,0.12225]
[1777487231672,40.42,75275.63,0.0,-0.99954,0.0,0.12225]
[1777487231769,40.42,75275.63,0.0,-0.99954,0.0,0.12225]
[1777487234747,40.42,75275.95,0.0,-0.99954,0.0,0.12229]
[1777487234768,40.42,75275.95,0.0,-0.99954,0.0,0.12229]
[1777487234808,40.42,75275.37,0.0,-0.99954,0.0,0.12221]
[1777487237175,40.42,75281.07,0.0,-0.99954,0.0,0.12299]
[1777487239189,40.42,75280.14,0.0,-0.99954,0.0,0.12287]
[1777487240196,40.42,75276.93,0.0,-0.99954,0.0,0.12243]
[1777487241608,40.42,75276.93,0.0,-0.99954,0.0,0.12243]
[1777487241770,40.42,75276.93,0.0,-0.99954,0.0,0.12243]
[1777487246254,40.42,75275.5,0.0,-0.99954,0.0,0.12223]
[1777487246332,40.42,75272.58,0.0,-0.99954,0.0,0.12183]
[1777487247245,40.42,75266.57,0.0,-0.99955,0.0,0.12102]
[1777487248252,40.42,75262.61,0.0,-0.99955,0.0,0.12049]
[1777487250093,40.42,75263.75,0.0,-0.99955,0.0,0.12064]
[1777487250266,40.42,75267.04,0.0,-0.99955,0.0,0.12108]
[1777487251427,40.42,75267.04,0.0,-0.99955,0.0,0.12108]
[1777487255371,40.42,75263.62,0.0,-0.99955,0.0,0.12048]
[1777487261343,40.42,75252.29,0.0,-0.99955,0.0,0.11896]
[1777487262350,40.42,75244.75,0.0,-0.99956,0.0,0.11796]
[1777487263357,40.42,75245.74,0.0,-0.99956,0.0,0.11809]
[1777487266231,40.42,75247.24,0.0,-0.99956,0.0,0.11829]
[1777487266269,40.42,75247.24,0.0,-0.99956,0.0,0.11829]
[1777487266378,40.42,75247.0,0.0,-0.99956,0.0,0.11826]
[1777487268393,40.42,75251.59,0.0,-0.99955,0.0,0.11887]
[1777487273022,40.42,75251.93,0.0,-0.99955,0.0,0.11891]
[1777487273270,40.42,75251.93,0.0,-0.99955,0.0,0.11891]
[1777487276448,40.42,75244.74,0.0,-0.99956,0.0,0.11796]
[1777487278081,40.42,75245.58,0.0,-0.99956,0.0,0.11807]
[1777487278269,40.42,75245.58,0.0,-0.99956,0.0,0.11807]
[1777487278461,40.42,75244.58,0.0,-0.99956,0.0,0.11794]
[1777487279443,40.42,75244.58,0.0,-0.99956,0.0,0.11794]
[1777487279534,40.42,75244.58,0.0,-0.99956,0.0,0.11794]
[1777487281485,40.42,75236.63,0.0,-0.99956,0.0,0.1169]
[1777487282617,40.42,75236.63,0.0,-0.99956,0.0,0.1169]
[1777487282728,40.42,75220.34,0.0,-0.99957,0.0,0.11478]
[1777487283501,40.42,75196.71,0.0,-0.99958,0.0,0.11177]
[1777487284508,40.42,75191.74,0.0,-0.99958,0.0,0.11115]
[1777487285704,40.42,75194.13,0.0,-0.99958,0.0,0.11145]
[1777487286125,40.42,75194.13,0.0,-0.99958,0.0,0.11145]
[1777487286522,40.42,75191.51,0.0,-0.99958,0.0,0.11112]
[1777487287529,40.42,75187.94,0.0,-0.99959,0.0,0.11067]
[1777487289542,40.42,75184.93,0.0,-0.99959,0.0,0.1103]
[1777487290550,40.42,75187.82,0.0,-0.99959,0.0,0.11066]
[1777487295589,40.42,75183.74,0.0,-0.99959,0.0,0.11015]
[1777487299411,40.42,75181.27,0.0,-0.99959,0.0,0.10984]
[1777487300624,40.42,75176.85,0.0,-0.99959,0.0,0.1093]
[1777487302638,40.42,75180.69,0.0,-0.99959,0.0,0.10977]
[1777487303132,40.42,75180.69,0.0,-0.99959,0.0,0.10977]
[1777487307921,40.42,75178.81,0.0,-0.99959,0.0,0.10954]
[1777487310701,40.42,75175.16,0.0,-0.99959,0.0,0.10909]
[1777487311706,40.42,75175.16,0.0,-0.99959,0.0,0.10909]
[1777487311709,40.42,75170.33,0.0,-0.9996,0.0,0.10836]
[1777487312975,40.42,75170.33,0.0,-0.9996,0.0,0.10836]
[1777487312722,40.42,75163.72,0.0,-0.9996,0.0,0.10756]
[1777487313725,40.42,75148.22,0.0,-0.99961,0.0,0.10569]
[1777487314732,40.42,75137.77,0.0,-0.99961,0.0,0.10445]
[1777487315739,40.42,75129.88,0.0,-0.99962,0.0,0.10352]
[1777487316433,40.42,75129.88,0.0,-0.99962,0.0,0.10352]
[1777487316746,40.42,75127.95,0.0,-0.99962,0.0,0.10329]
[1777487317717,40.42,75127.95,0.0,-0.99962,0.0,0.10329]
[1777487317753,40.42,75116.76,0.0,-0.99962,0.0,0.10199]
[1777487318765,40.42,75104.82,0.0,-0.99963,0.0,0.10061]
[1777487319772,40.42,75104.33,0.0,-0.99963,0.0,0.10056]
[1777487321155,40.42,75103.13,0.0,-0.99963,0.0,0.10042]
[1777487323281,40.42,75105.17,0.0,-0.99963,0.0,0.10065]
[1777487323803,40.42,75125.41,0.0,-0.99962,0.0,0.10299]
[1777487324812,40.42,75136.97,0.0,-0.99961,0.0,0.10435]
[1777487325818,40.42,75142.18,0.0,-0.99961,0.0,0.10497]
[1777487326883,40.42,75142.18,0.0,-0.99961,0.0,0.10497]
[1777487327832,40.42,75136.7,0.0,-0.99961,0.0,0.10432]
[1777487329846,40.42,75134.38,0.0,-0.99961,0.0,0.10405]
[1777487331862,40.42,75137.12,0.0,-0.99961,0.0,0.10437]
[1777487333877,40.42,75134.3,0.0,-0.99961,0.0,0.10404]
[1777487334884,40.42,75128.19,0.0,-0.99962,0.0,0.10332]
[1777487335891,40.42,75108.24,0.0,-0.99963,0.0,0.101]
[1777487336898,40.42,75109.92,0.0,-0.99962,0.0,0.1012]
[1777487337905,40.42,75123.42,0.0,-0.99962,0.0,0.10276]
[1777487338912,40.42,75124.86,0.0,-0.99962,0.0,0.10293]
[1777487339765,40.42,75124.86,0.0,-0.99962,0.0,0.10293]
[1777487339924,40.42,75109.74,0.0,-0.99962,0.0,0.10118]
[1777487340928,40.42,75094.73,0.0,-0.99963,0.0,0.09946]
[1777487341935,40.42,75087.48,0.0,-0.99963,0.0,0.09864]
[1777487342944,40.42,75072.41,0.0,-0.99964,0.0,0.09696]
[1777487343727,40.42,75072.41,0.0,-0.99964,0.0,0.09696]
[1777487343950,40.42,75068.96,0.0,-0.99964,0.0,0.09658]
[1777487344957,40.42,75072.35,0.0,-0.99964,0.0,0.09696]
[1777487345970,40.42,75078.11,0.0,-0.99964,0.0,0.0976]
[1777487346976,40.42,75093.59,0.0,-0.99963,0.0,0.09933]
[1777487347983,40.42,75095.45,0.0,-0.99963,0.0,0.09954]
[1777487349998,40.42,75089.5,0.0,-0.99963,0.0,0.09887]
[1777487351005,40.42,75075.4,0.0,-0.99964,0.0,0.0973]
[1777487352018,40.42,75064.41,0.0,-0.99964,0.0,0.09608]
[1777487353025,40.42,75063.96,0.0,-0.99964,0.0,0.09603]
[1777487358061,40.42,75065.8,0.0,-0.99964,0.0,0.09623]
[1777487360083,40.42,75082.74,0.0,-0.99964,0.0,0.09811]
[1777487360414,40.42,75082.74,0.0,-0.99964,0.0,0.09811]
[1777487361083,40.42,75098.44,0.0,-0.99963,0.0,0.09988]
[1777487362091,40.42,75094.97,0.0,-0.99963,0.0,0.09949]
[1777487364075,40.42,75094.97,0.0,-0.99963,0.0,0.09949]
[1777487364078,40.42,75089.08,0.0,-0.99963,0.0,0.09882]
[1777487365113,40.42,75091.82,0.0,-0.99963,0.0,0.09913]
[1777487368650,40.42,75097.26,0.0,-0.99963,0.0,0.09975]
[1777487369141,40.42,75102.44,0.0,-0.99963,0.0,0.10034]
[1777487371155,40.42,75105.17,0.0,-0.99963,0.0,0.10053]
[1777487372161,40.42,75100.13,0.0,-0.99963,0.0,0.09995]
[1777487373169,40.42,75103.78,0.0,-0.99963,0.0,0.10037]
[1777487375698,40.42,75102.53,0.0,-0.99963,0.0,0.10023]
[1777487376190,40.42,75097.12,0.0,-0.99963,0.0,0.09961]
[1777487378204,40.42,75101.11,0.0,-0.99963,0.0,0.10007]
[1777487379486,40.42,75101.11,0.0,-0.99963,0.0,0.10007]
[1777487379583,40.42,75105.08,0.0,-0.99963,0.0,0.10052]
[1777487381225,40.42,75108.07,0.0,-0.99963,0.0,0.10086]
[1777487384246,40.42,75105.5,0.0,-0.99963,0.0,0.10057]
[1777487386260,40.42,75111.16,0.0,-0.99962,0.0,0.10122]
[1777487387398,40.42,75111.16,0.0,-0.99962,0.0,0.10122]
[1777487387519,40.42,75111.16,0.0,-0.99962,0.0,0.10122]
[1777487387620,40.42,75117.78,0.0,-0.99962,0.0,0.10198]
[1777487389281,40.42,75119.17,0.0,-0.99962,0.0,0.10214]
[1777487391295,40.42,75124.81,0.0,-0.99962,0.0,0.1028]
[1777487392302,40.42,75120.76,0.0,-0.99962,0.0,0.10233]
[1777487393309,40.42,75124.91,0.0,-0.99962,0.0,0.10281]
[1777487394316,40.42,75128.35,0.0,-0.99962,0.0,0.10321]
[1777487396132,40.42,75129.26,0.0,-0.99962,0.0,0.10332]
[1777487396271,40.42,75129.26,0.0,-0.99962,0.0,0.10332]
[1777487396330,40.42,75124.38,0.0,-0.99962,0.0,0.10275]
[1777487398344,40.42,75127.45,0.0,-0.99962,0.0,0.10311]
[1777487402694,40.42,75126.72,0.0,-0.99962,0.0,0.10302]
[1777487402770,40.42,75126.72,0.0,-0.99962,0.0,0.10302]
[1777487402783,40.42,75125.78,0.0,-0.99962,0.0,0.10291]
[1777487403649,40.42,75125.78,0.0,-0.99962,0.0,0.10291]
[1777487403769,40.42,75125.78,0.0,-0.99962,0.0,0.10291]
[1777487406401,40.42,75118.04,0.0,-0.99962,0.0,0.10201]
[1777487407408,40.42,75116.0,0.0,-0.99962,0.0,0.10177]
[1777487409078,40.42,75116.0,0.0,-0.99962,0.0,0.10177]
[1777487409100,40.42,75120.18,0.0,-0.99962,0.0,0.10226]
[1777487409270,40.42,75120.18,0.0,-0.99962,0.0,0.10226]
[1777487410523,40.42,75119.15,0.0,-0.99962,0.0,0.10214]
[1777487410770,40.42,75119.15,0.0,-0.99962,0.0,0.10214]
[1777487412443,40.42,75124.25,0.0,-0.99962,0.0,0.10273]
[1777487413385,40.42,75124.25,0.0,-0.99962,0.0,0.10273]
[1777487413519,40.42,75124.25,0.0,-0.99962,0.0,0.10273]
[1777487413611,40.42,75124.16,0.0,-0.99962,0.0,0.10272]
[1777487414828,40.42,75124.16,0.0,-0.99962,0.0,0.10272]
[1777487414932,40.42,75118.93,0.0,-0.99962,0.0,0.10211]
[1777487415467,40.42,75091.89,0.0,-0.99963,0.0,0.09902]
[1777487416473,40.42,75080.71,0.0,-0.99964,0.0,0.09777]
[1777487417481,40.42,75073.93,0.0,-0.99964,0.0,0.09701]
[1777487418363,40.42,75073.93,0.0,-0.99964,0.0,0.09701]
[1777487418488,40.42,75073.76,0.0,-0.99964,0.0,0.09699]
[1777487419938,40.42,75073.76,0.0,-0.99964,0.0,0.09699]
[1777487419953,40.42,75070.28,0.0,-0.99964,0.0,0.09661]
[1777487420502,40.42,75055.72,0.0,-0.99965,0.0,0.09502]
[1777487421509,40.42,75050.1,0.0,-0.99965,0.0,0.09441]
[1777487423618,40.42,75050.48,0.0,-0.99965,0.0,0.09445]
[1777487423633,40.42,75053.63,0.0,-0.99965,0.0,0.09479]
[1777487425537,40.42,75056.57,0.0,-0.99965,0.0,0.09511]
[1777487426544,40.42,75048.51,0.0,-0.99965,0.0,0.09423]
[1777487427551,40.42,75046.04,0.0,-0.99965,0.0,0.09397]
[1777487428949,40.42,75048.63,0.0,-0.99965,0.0,0.09425]
[1777487429565,40.42,75040.68,0.0,-0.99965,0.0,0.09339]
[1777487430572,40.42,75038.99,0.0,-0.99966,0.0,0.09321]
[1777487434185,40.42,75037.98,0.0,-0.99966,0.0,0.09299]
[1777487434274,40.42,75037.98,0.0,-0.99966,0.0,0.09299]
[1777487434600,40.42,75038.93,0.0,-0.99966,0.0,0.09309]
[1777487437949,40.42,75040.85,0.0,-0.99966,0.0,0.0933]
[1777487438025,40.42,75020.04,0.0,-0.99966,0.0,0.0911]
[1777487438629,40.42,75011.23,0.0,-0.99967,0.0,0.09018]
[1777487439636,40.42,75013.74,0.0,-0.99967,0.0,0.09044]
[1777487440887,40.42,75013.74,0.0,-0.99967,0.0,0.09044]
[1777487440893,40.42,75022.76,0.0,-0.99966,0.0,0.09138]
[1777487441650,40.42,75029.66,0.0,-0.99966,0.0,0.09211]
[1777487442405,40.42,75029.66,0.0,-0.99966,0.0,0.09211]
[1777487442657,40.42,75017.12,0.0,-0.99967,0.0,0.09079]
[1777487443663,40.42,75010.25,0.0,-0.99967,0.0,0.09008]
[1777487444671,40.42,75016.04,0.0,-0.99967,0.0,0.09068]
[1777487445678,40.42,75014.44,0.0,-0.99967,0.0,0.09051]
[1777487446358,40.42,75014.44,0.0,-0.99967,0.0,0.09051]
[1777487446686,40.42,75014.28,0.0,-0.99967,0.0,0.09049]
[1777487448943,40.42,75013.97,0.0,-0.99967,0.0,0.09046]
[1777487448975,40.42,75015.66,0.0,-0.99967,0.0,0.09064]
[1777487449708,40.42,75032.92,0.0,-0.99966,0.0,0.09245]
[1777487451722,40.42,75034.25,0.0,-0.99966,0.0,0.09259]
[1777487452838,40.42,75034.25,0.0,-0.99966,0.0,0.09259]
[1777487452915,40.42,75028.64,0.0,-0.99966,0.0,0.092]
[1777487454743,40.42,75020.3,0.0,-0.99966,0.0,0.09112]
[1777487455750,40.42,75013.81,0.0,-0.99967,0.0,0.09045]
[1777487456757,40.42,75010.71,0.0,-0.99967,0.0,0.09012]
[1777487458771,40.42,75008.52,0.0,-0.99967,0.0,0.0899]
[1777487459778,40.42,75001.49,0.0,-0.99967,0.0,0.08917]
[1777487460345,40.42,75001.49,0.0,-0.99967,0.0,0.08917]
[1777487460785,40.42,74985.46,0.0,-0.99968,0.0,0.08754]
[1777487461792,40.42,74974.37,0.0,-0.99968,0.0,0.08643]
[1777487462799,40.42,74971.41,0.0,-0.99968,0.0,0.08613]
[1777487463808,40.42,74960.95,0.0,-0.99969,0.0,0.0851]
[1777487464233,40.42,74960.95,0.0,-0.99969,0.0,0.0851]
[1777487464814,40.42,74951.69,0.0,-0.99969,0.0,0.08419]
[1777487465820,40.42,74940.89,0.0,-0.9997,0.0,0.08315]
[1777487466827,40.42,74940.13,0.0,-0.9997,0.0,0.08307]
[1777487467839,40.42,74944.2,0.0,-0.99969,0.0,0.08347]
[1777487468846,40.42,74948.46,0.0,-0.99969,0.0,0.08388]
[1777487470836,40.42,74950.63,0.0,-0.99969,0.0,0.08409]
[1777487470860,40.42,74960.96,0.0,-0.99969,0.0,0.0851]
[1777487472875,40.42,74968.13,0.0,-0.99968,0.0,0.08581]
[1777487473882,40.42,74985.18,0.0,-0.99968,0.0,0.08751]
[1777487474549,40.42,74985.18,0.0,-0.99968,0.0,0.08751]
[1777487474904,40.42,75012.12,0.0,-0.99967,0.0,0.09027]
[1777487475905,40.42,75025.18,0.0,-0.99966,0.0,0.09163]
[1777487476912,40.42,75030.35,0.0,-0.99966,0.0,0.09218]
[1777487477829,40.42,75030.35,0.0,-0.99966,0.0,0.09218]
[1777487477918,40.42,75039.17,0.0,-0.99966,0.0,0.09312]
[1777487478926,40.42,75037.14,0.0,-0.99966,0.0,0.0929]
[1777487481347,40.42,75036.08,0.0,-0.99966,0.0,0.09279]
[1777487481947,40.42,75013.25,0.0,-0.99967,0.0,0.09039]
[1777487482253,40.42,75013.25,0.0,-0.99967,0.0,0.09039]
[1777487482954,40.42,74992.06,0.0,-0.99968,0.0,0.08821]
[1777487483962,40.42,74982.13,0.0,-0.99968,0.0,0.08721]
[1777487485297,40.42,74982.13,0.0,-0.99968,0.0,0.08721]
[1777487484969,40.42,74977.98,0.0,-0.99968,0.0,0.08679]
[1777487485976,40.42,74980.9,0.0,-0.99968,0.0,0.08708]
[1777487486983,40.42,74987.59,0.0,-0.99968,0.0,0.08776]
[1777487487990,40.42,74990.77,0.0,-0.99968,0.0,0.08808]
[1777487488997,40.42,75001.49,0.0,-0.99967,0.0,0.08917]
[1777487490007,40.42,75012.06,0.0,-0.99967,0.0,0.09026]
[1777487491012,40.42,75020.46,0.0,-0.99966,0.0,0.09103]
[1777487492020,40.42,75020.46,0.0,-0.99966,0.0,0.09103]
[1777487492035,40.42,75013.88,0.0,-0.99967,0.0,0.09034]
[1777487493027,40.42,74995.43,0.0,-0.99967,0.0,0.08844]
[1777487495041,40.42,75004.61,0.0,-0.99967,0.0,0.08938]
[1777487495857,40.42,75004.61,0.0,-0.99967,0.0,0.08938]
[1777487496048,40.42,74999.78,0.0,-0.99967,0.0,0.08889]
[1777487496996,40.42,74999.78,0.0,-0.99967,0.0,0.08889]
[1777487497055,40.42,75016.54,0.0,-0.99967,0.0,0.09062]
[1777487498062,40.42,75019.06,0.0,-0.99966,0.0,0.09088]
[1777487499069,40.42,75017.03,0.0,-0.99967,0.0,0.09067]
[1777487500076,40.42,75011.2,0.0,-0.99967,0.0,0.09007]
[1777487500438,40.42,75011.2,0.0,-0.99967,0.0,0.09007]
[1777487501086,40.42,75006.16,0.0,-0.99967,0.0,0.08955]
[1777487503100,40.42,75011.32,0.0,-0.99967,0.0,0.09008]
[1777487506144,40.42,75010.15,0.0,-0.99967,0.0,0.08996]
[1777487506635,40.42,75008.68,0.0,-0.99967,0.0,0.08981]
[1777487507128,40.42,75008.46,0.0,-0.99967,0.0,0.08978]
[1777487510270,40.42,75009.62,0.0,-0.99967,0.0,0.0899]
[1777487510607,40.42,75009.62,0.0,-0.99967,0.0,0.0899]
[1777487510770,40.42,75009.62,0.0,-0.99967,0.0,0.0899]
[1777487511157,40.42,75011.01,0.0,-0.99967,0.0,0.09005]
[1777487514755,40.42,75012.3,0.0,-0.99967,0.0,0.09018]
[1777487514768,40.42,75012.3,0.0,-0.99967,0.0,0.09018]
[1777487515184,40.42,75012.09,0.0,-0.99967,0.0,0.09016]
[1777487515911,40.42,75012.09,0.0,-0.99967,0.0,0.09016]
[1777487516022,40.42,75012.09,0.0,-0.99967,0.0,0.09016]
[1777487516191,40.42,75008.27,0.0,-0.99967,0.0,0.08976]
[1777487520091,40.42,75008.98,0.0,-0.99967,0.0,0.08984]
[1777487520219,40.42,75019.74,0.0,-0.99966,0.0,0.09095]
[1777487520271,40.42,75019.74,0.0,-0.99966,0.0,0.09095]
[1777487521226,40.42,75026.27,0.0,-0.99966,0.0,0.09164]
[1777487522232,40.42,75022.87,0.0,-0.99966,0.0,0.09128]
[1777487523891,40.42,75025.11,0.0,-0.99966,0.0,0.09152]
[1777487524019,40.42,75025.11,0.0,-0.99966,0.0,0.09152]
[1777487525254,40.42,75035.27,0.0,-0.99966,0.0,0.09259]
[1777487526261,40.42,75041.55,0.0,-0.99966,0.0,0.09326]
[1777487528275,40.42,75046.21,0.0,-0.99965,0.0,0.09376]
[1777487530635,40.42,75047.82,0.0,-0.99965,0.0,0.09393]
[1777487531190,40.42,75048.55,0.0,-0.99965,0.0,0.09401]
[1777487531300,40.42,75037.83,0.0,-0.99966,0.0,0.09286]
[1777487532306,40.42,75028.44,0.0,-0.99966,0.0,0.09187]
[1777487533933,40.42,75028.44,0.0,-0.99966,0.0,0.09187]
[1777487533975,40.42,75023.17,0.0,-0.99966,0.0,0.09131]
[1777487535326,40.42,75020.85,0.0,-0.99966,0.0,0.09107]
[1777487536334,40.42,75017.24,0.0,-0.99967,0.0,0.09069]
[1777487537669,40.42,75017.24,0.0,-0.99967,0.0,0.09069]
[1777487537726,40.42,75017.24,0.0,-0.99967,0.0,0.09069]
[1777487537781,40.42,75017.24,0.0,-0.99967,0.0,0.09069]
[1777487537860,40.42,75017.24,0.0,-0.99967,0.0,0.09069]
[1777487537887,40.42,75017.24,0.0,-0.99967,0.0,0.09069]
[1777487537984,40.42,75024.99,0.0,-0.99966,0.0,0.0915]
[1777487539081,40.42,75024.99,0.0,-0.99966,0.0,0.0915]
[1777487539269,40.42,75024.99,0.0,-0.99966,0.0,0.0915]
[1777487539182,40.42,75026.16,0.0,-0.99966,0.0,0.09163]
[1777487539355,40.42,75022.23,0.0,-0.99966,0.0,0.09122]
[1777487540362,40.42,75018.41,0.0,-0.99967,0.0,0.09082]
[1777487542045,40.42,75018.41,0.0,-0.99967,0.0,0.09082]
[1777487542268,40.42,75018.41,0.0,-0.99967,0.0,0.09082]
[1777487543383,40.42,75021.38,0.0,-0.99966,0.0,0.09113]
[1777487545137,40.42,75021.38,0.0,-0.99966,0.0,0.09113]
[1777487545269,40.42,75021.38,0.0,-0.99966,0.0,0.09113]
[1777487545238,40.42,75023.16,0.0,-0.99966,0.0,0.09131]
[1777487545397,40.42,75031.04,0.0,-0.99966,0.0,0.09214]
[1777487546404,40.42,75040.15,0.0,-0.99966,0.0,0.09311]
[1777487547410,40.42,75047.81,0.0,-0.99965,0.0,0.09393]
[1777487548417,40.42,75047.09,0.0,-0.99965,0.0,0.09385]
[1777487550729,40.42,75047.93,0.0,-0.99965,0.0,0.09394]
[1777487550827,40.42,75049.08,0.0,-0.99965,0.0,0.09407]
[1777487551439,40.42,75032.52,0.0,-0.99966,0.0,0.09218]
[1777487552446,40.42,75028.5,0.0,-0.99966,0.0,0.09176]
[1777487553466,40.42,75032.63,0.0,-0.99966,0.0,0.0922]
[1777487554637,40.42,75032.63,0.0,-0.99966,0.0,0.0922]
[1777487554662,40.42,75017.56,0.0,-0.99967,0.0,0.09061]
[1777487555472,40.42,75015.37,0.0,-0.99967,0.0,0.09039]
[1777487558494,40.42,75018.64,0.0,-0.99967,0.0,0.09073]
[1777487560472,40.42,75020.5,0.0,-0.99966,0.0,0.09092]
[1777487560510,40.42,75021.35,0.0,-0.99966,0.0,0.09101]
[1777487561516,40.42,75015.42,0.0,-0.99967,0.0,0.09039]
[1777487564052,40.42,75016.84,0.0,-0.99967,0.0,0.09054]
[1777487564173,40.42,75016.84,0.0,-0.99967,0.0,0.09054]
[1777487564258,40.42,75016.84,0.0,-0.99967,0.0,0.09054]
[1777487564274,40.42,75014.0,0.0,-0.99967,0.0,0.09024]
[1777487564538,40.42,75011.27,0.0,-0.99967,0.0,0.08996]
[1777487567559,40.42,75006.88,0.0,-0.99967,0.0,0.08951]
[1777487568566,40.42,75004.67,0.0,-0.99967,0.0,0.08928]
[1777487569587,40.42,75010.04,0.0,-0.99967,0.0,0.08983]
[1777487570590,40.42,75004.32,0.0,-0.99967,0.0,0.08925]
[1777487572428,40.42,75004.26,0.0,-0.99967,0.0,0.08924]
[1777487572521,40.42,75004.26,0.0,-0.99967,0.0,0.08924]
[1777487573842,40.42,75003.41,0.0,-0.99967,0.0,0.08915]
[1777487573913,40.42,75007.82,0.0,-0.99967,0.0,0.08961]
[1777487574627,40.42,75036.08,0.0,-0.99966,0.0,0.09256]
[1777487575634,40.42,75043.4,0.0,-0.99966,0.0,0.09334]
[1777487576640,40.42,75047.73,0.0,-0.99965,0.0,0.09381]
[1777487577602,40.42,75047.73,0.0,-0.99965,0.0,0.09381]
[1777487577648,40.42,75051.93,0.0,-0.99965,0.0,0.09426]
[1777487578655,40.42,75056.5,0.0,-0.99965,0.0,0.09475]
[1777487579662,40.42,75059.91,0.0,-0.99965,0.0,0.09512]
[1777487580669,40.42,75062.48,0.0,-0.99965,0.0,0.0954]
[1777487581676,40.42,75070.29,0.0,-0.99964,0.0,0.09626]
[1777487582683,40.42,75074.55,0.0,-0.99964,0.0,0.09673]
[1777487583690,40.42,75080.66,0.0,-0.99964,0.0,0.09741]
[1777487584697,40.42,75085.5,0.0,-0.99964,0.0,0.09795]
[1777487585705,40.42,75098.01,0.0,-0.99963,0.0,0.09935]
[1777487586712,40.42,75103.07,0.0,-0.99963,0.0,0.09993]
[1777487587719,40.42,75107.42,0.0,-0.99963,0.0,0.10042]
[1777487590739,40.42,75111.07,0.0,-0.99963,0.0,0.10084]
[1777487591819,40.42,75111.07,0.0,-0.99963,0.0,0.10084]
[1777487591912,40.42,75119.94,0.0,-0.99962,0.0,0.10186]
[1777487592754,40.42,75133.95,0.0,-0.99962,0.0,0.1035]
[1777487593761,40.42,75130.92,0.0,-0.99962,0.0,0.10314]
[1777487595422,40.42,75130.96,0.0,-0.99962,0.0,0.10314]
[1777487595777,40.42,75132.32,0.0,-0.99962,0.0,0.1033]
[1777487597899,40.42,75133.12,0.0,-0.99962,0.0,0.1034]
[1777487597981,40.42,75131.19,0.0,-0.99962,0.0,0.10317]
[1777487600814,40.42,75128.58,0.0,-0.99962,0.0,0.10287]
[1777487601830,40.42,75128.58,0.0,-0.99962,0.0,0.10287]
[1777487601929,40.42,75129.15,0.0,-0.99962,0.0,0.10293]
[1777487603834,40.42,75132.0,0.0,-0.99962,0.0,0.10327]
[1777487604841,40.42,75134.61,0.0,-0.99961,0.0,0.10357]
[1777487605848,40.42,75140.91,0.0,-0.99961,0.0,0.10432]
[1777487607862,40.42,75146.24,0.0,-0.99961,0.0,0.10495]
[1777487609881,40.42,75149.1,0.0,-0.99961,0.0,0.10529]
[1777487611894,40.42,75136.2,0.0,-0.99961,0.0,0.10363]
[1777487612901,40.42,75139.31,0.0,-0.99961,0.0,0.104]
[1777487613602,40.42,75139.31,0.0,-0.99961,0.0,0.104]
[1777487613908,40.42,75141.3,0.0,-0.99961,0.0,0.10424]
[1777487615284,40.42,75141.3,0.0,-0.99961,0.0,0.10424]
[1777487615342,40.42,75138.25,0.0,-0.99961,0.0,0.10388]
[1777487615922,40.42,75140.5,0.0,-0.99961,0.0,0.10414]
[1777487617740,40.42,75142.45,0.0,-0.99961,0.0,0.10437]
[1777487617771,40.42,75142.45,0.0,-0.99961,0.0,0.10437]
[1777487621384,40.42,75142.58,0.0,-0.99961,0.0,0.10439]
[1777487621520,40.42,75142.58,0.0,-0.99961,0.0,0.10439]
[1777487621964,40.42,75145.28,0.0,-0.99961,0.0,0.10471]
[1777487622971,40.42,75147.6,0.0,-0.99961,0.0,0.10498]
[1777487624352,40.42,75147.6,0.0,-0.99961,0.0,0.10498]
[1777487623978,40.42,75150.01,0.0,-0.99961,0.0,0.10527]
[1777487624523,40.42,75150.01,0.0,-0.99961,0.0,0.10527]
[1777487624985,40.42,75149.22,0.0,-0.99961,0.0,0.10518]
[1777487625992,40.42,75152.02,0.0,-0.99961,0.0,0.10551]
[1777487626999,40.42,75156.86,0.0,-0.9996,0.0,0.10609]
[1777487629013,40.42,75148.98,0.0,-0.99961,0.0,0.10515]
[1777487630020,40.42,75136.68,0.0,-0.99961,0.0,0.10369]
[1777487631027,40.42,75135.83,0.0,-0.99961,0.0,0.10359]
[1777487631660,40.42,75135.83,0.0,-0.99961,0.0,0.10359]
[1777487632041,40.42,75123.92,0.0,-0.99962,0.0,0.1022]
[1777487633046,40.42,75111.21,0.0,-0.99963,0.0,0.10073]
[1777487634053,40.42,75112.36,0.0,-0.99963,0.0,0.10087]
[1777487635410,40.42,75112.05,0.0,-0.99963,0.0,0.10083]
[1777487636067,40.42,75113.75,0.0,-0.99962,0.0,0.10102]
[1777487639088,40.42,75115.91,0.0,-0.99962,0.0,0.10127]
[1777487641102,40.42,75113.7,0.0,-0.99962,0.0,0.10102]
[1777487642109,40.42,75116.39,0.0,-0.99962,0.0,0.10133]
[1777487644696,40.42,75114.64,0.0,-0.99962,0.0,0.10113]
[1777487644769,40.42,75114.64,0.0,-0.99962,0.0,0.10113]
[1777487645130,40.42,75112.61,0.0,-0.99963,0.0,0.10089]
[1777487645532,40.42,75112.61,0.0,-0.99963,0.0,0.10089]
[1777487645771,40.42,75112.61,0.0,-0.99963,0.0,0.10089]
[1777487649078,40.42,75113.27,0.0,-0.99962,0.0,0.10097]
[1777487649271,40.42,75113.27,0.0,-0.99962,0.0,0.10097]
[1777487649372,40.42,75110.64,0.0,-0.99963,0.0,0.10067]
[1777487650165,40.42,75105.95,0.0,-0.99963,0.0,0.10013]
[1777487653186,40.42,75105.03,0.0,-0.99963,0.0,0.10003]
[1777487656358,40.42,75105.78,0.0,-0.99963,0.0,0.10011]
[1777487656522,40.42,75106.93,0.0,-0.99963,0.0,0.10024]
[1777487658220,40.42,75101.73,0.0,-0.99963,0.0,0.09965]
[1777487659507,40.42,75100.04,0.0,-0.99963,0.0,0.09946]
[1777487659518,40.42,75100.04,0.0,-0.99963,0.0,0.09946]
[1777487660235,40.42,75099.94,0.0,-0.99963,0.0,0.09945]
[1777487661549,40.42,75101.25,0.0,-0.99963,0.0,0.0996]
[1777487661772,40.42,75101.25,0.0,-0.99963,0.0,0.0996]
[1777487664267,40.42,75094.59,0.0,-0.99963,0.0,0.09884]
[1777487665270,40.42,75075.3,0.0,-0.99964,0.0,0.09669]
[1777487666277,40.42,75071.88,0.0,-0.99964,0.0,0.09632]
[1777487667284,40.42,75080.21,0.0,-0.99964,0.0,0.09724]
[1777487669579,40.42,75078.83,0.0,-0.99964,0.0,0.09708]
[1777487669768,40.42,75078.83,0.0,-0.99964,0.0,0.09708]
[1777487670305,40.42,75083.97,0.0,-0.99964,0.0,0.09765]
[1777487671312,40.42,75089.17,0.0,-0.99964,0.0,0.09812]
[1777487673326,40.42,75091.21,0.0,-0.99964,0.0,0.09834]
[1777487674333,40.42,75093.44,0.0,-0.99963,0.0,0.09859]
[1777487675340,40.42,75100.66,0.0,-0.99963,0.0,0.09941]
[1777487677354,40.42,75102.37,0.0,-0.99963,0.0,0.0996]
[1777487678789,40.42,75103.34,0.0,-0.99963,0.0,0.09971]
[1777487679345,40.42,75103.34,0.0,-0.99963,0.0,0.09971]
[1777487680375,40.42,75099.19,0.0,-0.99963,0.0,0.09924]
[1777487680774,40.42,75099.19,0.0,-0.99963,0.0,0.09924]
[1777487681382,40.42,75097.64,0.0,-0.99963,0.0,0.09907]
[1777487682180,40.42,75097.64,0.0,-0.99963,0.0,0.09907]
[1777487684136,40.42,75096.12,0.0,-0.99963,0.0,0.0989]
[1777487684267,40.42,75096.12,0.0,-0.99963,0.0,0.0989]
[1777487686533,40.42,75096.39,0.0,-0.99963,0.0,0.09893]
[1777487686772,40.42,75096.39,0.0,-0.99963,0.0,0.09893]
[1777487687424,40.42,75096.56,0.0,-0.99963,0.0,0.09895]
[1777487689242,40.42,75097.15,0.0,-0.99963,0.0,0.09901]
[1777487689438,40.42,75096.03,0.0,-0.99963,0.0,0.09889]
[1777487691452,40.42,75099.63,0.0,-0.99963,0.0,0.09929]
[1777487693150,40.42,75099.63,0.0,-0.99963,0.0,0.09929]
[1777487693247,40.42,75109.86,0.0,-0.99963,0.0,0.10046]
[1777487693468,40.42,75111.99,0.0,-0.99963,0.0,0.1007]
[1777487694840,40.42,75111.99,0.0,-0.99963,0.0,0.1007]
[1777487694898,40.42,75119.79,0.0,-0.99962,0.0,0.1016]
[1777487695488,40.42,75125.45,0.0,-0.99962,0.0,0.10225]
[1777487698319,40.42,75124.3,0.0,-0.99962,0.0,0.10212]
[1777487698363,40.42,75120.25,0.0,-0.99962,0.0,0.10165]
[1777487701529,40.42,75116.18,0.0,-0.99962,0.0,0.10118]
[1777487704380,40.42,75115.7,0.0,-0.99962,0.0,0.10113]
[1777487704446,40.42,75105.87,0.0,-0.99963,0.0,0.1]
[1777487704568,40.42,75144.39,0.0,-0.99961,0.0,0.10447]
[1777487705560,40.42,75193.37,0.0,-0.99959,0.0,0.11042]
[1777487706581,40.42,75190.5,0.0,-0.99959,0.0,0.11007]
[1777487707983,40.42,75190.5,0.0,-0.99959,0.0,0.11007]
[1777487708051,40.42,75219.19,0.0,-0.99957,0.0,0.11368]
[1777487708746,40.42,75219.19,0.0,-0.99957,0.0,0.11368]
[1777487708822,40.42,75220.47,0.0,-0.99957,0.0,0.11384]
[1777487709595,40.42,75207.72,0.0,-0.99958,0.0,0.11222]
[1777487710602,40.42,75199.56,0.0,-0.99958,0.0,0.1112]
[1777487712373,40.42,75199.56,0.0,-0.99958,0.0,0.1112]
[1777487711609,40.42,75195.94,0.0,-0.99959,0.0,0.11074]
[1777487712616,40.42,75189.46,0.0,-0.99959,0.0,0.10994]
[1777487714630,40.42,75191.36,0.0,-0.99959,0.0,0.11017]
[1777487719665,40.42,75184.32,0.0,-0.99959,0.0,0.1093]
[1777487720672,40.42,75177.07,0.0,-0.9996,0.0,0.10841]
[1777487721678,40.42,75175.59,0.0,-0.9996,0.0,0.10823]
[1777487723693,40.42,75194.86,0.0,-0.99959,0.0,0.11061]
[1777487724700,40.42,75201.1,0.0,-0.99958,0.0,0.11139]
[1777487725707,40.42,75200.77,0.0,-0.99958,0.0,0.11135]
[1777487726714,40.42,75204.39,0.0,-0.99958,0.0,0.1118]
[1777487728728,40.42,75200.67,0.0,-0.99958,0.0,0.11134]
[1777487729735,40.42,75203.68,0.0,-0.99958,0.0,0.11171]
[1777487730525,40.42,75203.68,0.0,-0.99958,0.0,0.11171]
[1777487730742,40.42,75203.72,0.0,-0.99958,0.0,0.11172]
[1777487731749,40.42,75205.56,0.0,-0.99958,0.0,0.11182]
[1777487732524,40.42,75205.56,0.0,-0.99958,0.0,0.11182]
[1777487732765,40.42,75227.79,0.0,-0.99957,0.0,0.11465]
[1777487733764,40.42,75243.15,0.0,-0.99956,0.0,0.11664]
[1777487734772,40.42,75242.7,0.0,-0.99956,0.0,0.11658]
[1777487735779,40.42,75249.67,0.0,-0.99956,0.0,0.1175]
[1777487736786,40.42,75254.41,0.0,-0.99956,0.0,0.11812]
[1777487738800,40.42,75261.61,0.0,-0.99955,0.0,0.11908]
[1777487739807,40.42,75269.09,0.0,-0.99955,0.0,0.12008]
[1777487740814,40.42,75275.68,0.0,-0.99955,0.0,0.12097]
[1777487741821,40.42,75267.9,0.0,-0.99955,0.0,0.11992]
[1777487742828,40.42,75270.65,0.0,-0.99955,0.0,0.12029]
[1777487743835,40.42,75276.1,0.0,-0.99955,0.0,0.12102]
[1777487746856,40.42,75270.38,0.0,-0.99955,0.0,0.12025]
[1777487748870,40.42,75275.28,0.0,-0.99955,0.0,0.12091]
[1777487750884,40.42,75277.36,0.0,-0.99954,0.0,0.12119]
[1777487752006,40.42,75277.36,0.0,-0.99954,0.0,0.12119]
[1777487752121,40.42,75275.8,0.0,-0.99955,0.0,0.12098]
[1777487752900,40.42,75242.25,0.0,-0.99956,0.0,0.11652]
[1777487753907,40.42,75231.46,0.0,-0.99957,0.0,0.11512]
[1777487754914,40.42,75231.87,0.0,-0.99957,0.0,0.11517]
[1777487755925,40.42,75231.87,0.0,-0.99957,0.0,0.11517]
[1777487755942,40.42,75229.82,0.0,-0.99957,0.0,0.11491]
[1777487757934,40.42,75218.18,0.0,-0.99958,0.0,0.11342]
[1777487758942,40.42,75215.65,0.0,-0.99958,0.0,0.11309]
[1777487759949,40.42,75212.93,0.0,-0.99958,0.0,0.11275]
[1777487760955,40.42,75219.03,0.0,-0.99958,0.0,0.11352]
[1777487761963,40.42,75224.8,0.0,-0.99957,0.0,0.11426]
[1777487763978,40.42,75234.78,0.0,-0.99957,0.0,0.11555]
[1777487764984,40.42,75242.89,0.0,-0.99956,0.0,0.11661]
[1777487765992,40.42,75243.09,0.0,-0.99956,0.0,0.11663]
[1777487767288,40.42,75243.09,0.0,-0.99956,0.0,0.11663]
[1777487767518,40.42,75243.09,0.0,-0.99956,0.0,0.11663]
[1777487767460,40.42,75242.29,0.0,-0.99956,0.0,0.11653]
[1777487768012,40.42,75245.06,0.0,-0.99956,0.0,0.11689]
[1777487771029,40.42,75246.98,0.0,-0.99956,0.0,0.11714]
[1777487773043,40.42,75243.16,0.0,-0.99956,0.0,0.11664]
[1777487774461,40.42,75243.16,0.0,-0.99956,0.0,0.11664]
[1777487774507,40.42,75267.59,0.0,-0.99955,0.0,0.11988]
[1777487775069,40.42,75284.69,0.0,-0.99954,0.0,0.12219]
[1777487776536,40.42,75292.71,0.0,-0.99954,0.0,0.12329]
[1777487777079,40.42,75292.37,0.0,-0.99954,0.0,0.12324]
[1777487777831,40.42,75292.37,0.0,-0.99954,0.0,0.12324]
[1777487778127,40.42,75291.17,0.0,-0.99954,0.0,0.12308]
[1777487780137,40.42,75295.85,0.0,-0.99953,0.0,0.12372]
[1777487781144,40.42,75300.08,0.0,-0.99953,0.0,0.12431]
[1777487782150,40.42,75300.08,0.0,-0.99953,0.0,0.12431]
[1777487782201,40.42,75294.0,0.0,-0.99954,0.0,0.12347]
[1777487783205,40.42,75286.19,0.0,-0.99954,0.0,0.12239]
[1777487784187,40.42,75287.73,0.0,-0.99954,0.0,0.12261]
[1777487785997,40.42,75286.95,0.0,-0.99954,0.0,0.1225]
[1777487786201,40.42,75287.08,0.0,-0.99954,0.0,0.12252]
[1777487788215,40.42,75282.34,0.0,-0.99954,0.0,0.12187]
[1777487790229,40.42,75276.94,0.0,-0.99954,0.0,0.12114]
[1777487791236,40.42,75261.9,0.0,-0.99955,0.0,0.11898]
[1777487792243,40.42,75257.63,0.0,-0.99956,0.0,0.11841]
[1777487795542,40.42,75258.1,0.0,-0.99956,0.0,0.11847]
[1777487795566,40.42,75258.1,0.0,-0.99956,0.0,0.11847]
[1777487796271,40.42,75270.1,0.0,-0.99955,0.0,0.12007]
[1777487797278,40.42,75270.27,0.0,-0.99955,0.0,0.12009]
[1777487799416,40.42,75269.01,0.0,-0.99955,0.0,0.11993]
[1777487799520,40.42,75269.01,0.0,-0.99955,0.0,0.11993]
[1777487800299,40.42,75270.94,0.0,-0.99955,0.0,0.12018]
[1777487800976,40.42,75270.94,0.0,-0.99955,0.0,0.12018]
[1777487801306,40.42,75308.2,0.0,-0.99953,0.0,0.12529]
[1777487802313,40.42,75332.6,0.0,-0.99951,0.0,0.12873]
[1777487803320,40.42,75321.1,0.0,-0.99952,0.0,0.1271]
[1777487804589,40.42,75321.1,0.0,-0.99952,0.0,0.1271]
[1777487804327,40.42,75316.14,0.0,-0.99952,0.0,0.1264]
[1777487805333,40.42,75323.29,0.0,-0.99952,0.0,0.12741]
[1777487806341,40.42,75323.14,0.0,-0.99952,0.0,0.12739]
[1777487807348,40.42,75319.23,0.0,-0.99952,0.0,0.12683]
[1777487808355,40.42,75308.05,0.0,-0.99953,0.0,0.12527]
[1777487808901,40.42,75308.05,0.0,-0.99953,0.0,0.12527]
[1777487809362,40.42,75290.97,0.0,-0.99954,0.0,0.1229]
[1777487810368,40.42,75283.55,0.0,-0.99954,0.0,0.12189]
[1777487811376,40.42,75287.94,0.0,-0.99954,0.0,0.12249]
[1777487812383,40.42,75286.95,0.0,-0.99954,0.0,0.12235]
[1777487812656,40.42,75286.95,0.0,-0.99954,0.0,0.12235]
[1777487813390,40.42,75284.42,0.0,-0.99954,0.0,0.12201]
[1777487814397,40.42,75277.74,0.0,-0.99954,0.0,0.1211]
[1777487815528,40.42,75277.74,0.0,-0.99954,0.0,0.1211]
[1777487815515,40.42,75268.1,0.0,-0.99955,0.0,0.1198]
[1777487816430,40.42,75285.27,0.0,-0.99954,0.0,0.12212]
[1777487817438,40.42,75291.52,0.0,-0.99954,0.0,0.12298]
[1777487818445,40.42,75307.5,0.0,-0.99953,0.0,0.12519]
[1777487819369,40.42,75307.5,0.0,-0.99953,0.0,0.12519]
[1777487819452,40.42,75309.6,0.0,-0.99953,0.0,0.12548]
[1777487820459,40.42,75305.74,0.0,-0.99953,0.0,0.12494]
[1777487821466,40.42,75312.12,0.0,-0.99953,0.0,0.12584]
[1777487823482,40.42,75310.19,0.0,-0.99953,0.0,0.12556]
[1777487824489,40.42,75318.78,0.0,-0.99952,0.0,0.12677]
[1777487825496,40.42,75321.06,0.0,-0.99952,0.0,0.12709]
[1777487826502,40.42,75317.14,0.0,-0.99952,0.0,0.12654]
[1777487827510,40.42,75311.84,0.0,-0.99953,0.0,0.1258]
[1777487827718,40.42,75311.84,0.0,-0.99953,0.0,0.1258]
[1777487827774,40.42,75311.84,0.0,-0.99953,0.0,0.1258]
[1777487828517,40.42,75309.38,0.0,-0.99953,0.0,0.12545]
[1777487830531,40.42,75307.69,0.0,-0.99953,0.0,0.12522]
[1777487831538,40.42,75311.37,0.0,-0.99953,0.0,0.12573]
[1777487832545,40.42,75318.57,0.0,-0.99952,0.0,0.12674]
[1777487834559,40.42,75313.08,0.0,-0.99953,0.0,0.12597]
[1777487835567,40.42,75274.23,0.0,-0.99955,0.0,0.12063]
[1777487836186,40.42,75274.23,0.0,-0.99955,0.0,0.12063]
[1777487836577,40.42,75240.14,0.0,-0.99956,0.0,0.11611]
[1777487837582,40.42,75241.16,0.0,-0.99956,0.0,0.11624]
[1777487838589,40.42,75239.28,0.0,-0.99957,0.0,0.116]
[1777487839091,40.42,75239.28,0.0,-0.99957,0.0,0.116]
[1777487839596,40.42,75240.37,0.0,-0.99956,0.0,0.11614]
[1777487840603,40.42,75244.14,0.0,-0.99956,0.0,0.11663]
[1777487841610,40.42,75249.4,0.0,-0.99956,0.0,0.11732]
[1777487842617,40.42,75252.73,0.0,-0.99956,0.0,0.11776]
[1777487845639,40.42,75254.95,0.0,-0.99956,0.0,0.11805]
[1777487846645,40.42,75256.88,0.0,-0.99956,0.0,0.11831]
[1777487847654,40.42,75266.2,0.0,-0.99955,0.0,0.11955]
[1777487848659,40.42,75273.45,0.0,-0.99955,0.0,0.12052]
[1777487850224,40.42,75277.12,0.0,-0.99955,0.0,0.12102]
[1777487851579,40.42,75277.12,0.0,-0.99955,0.0,0.12102]
[1777487851636,40.42,75278.34,0.0,-0.99954,0.0,0.12104]
[1777487851680,40.42,75281.35,0.0,-0.99954,0.0,0.12145]
[1777487852865,40.42,75281.35,0.0,-0.99954,0.0,0.12145]
[1777487852878,40.42,75284.11,0.0,-0.99954,0.0,0.12182]
[1777487853696,40.42,75290.96,0.0,-0.99954,0.0,0.12276]
[1777487855355,40.42,75290.96,0.0,-0.99954,0.0,0.12276]
[1777487855368,40.42,75275.23,0.0,-0.99955,0.0,0.12062]
[1777487855750,40.42,75204.01,0.0,-0.99958,0.0,0.11135]
[1777487856888,40.42,75204.01,0.0,-0.99958,0.0,0.11135]
[1777487856989,40.42,75171.36,0.0,-0.9996,0.0,0.10732]
[1777487858587,40.42,75171.36,0.0,-0.9996,0.0,0.10732]
[1777487858628,40.42,75185.1,0.0,-0.99959,0.0,0.109]
[1777487859748,40.42,75179.87,0.0,-0.9996,0.0,0.10836]
[1777487860789,40.42,75179.87,0.0,-0.9996,0.0,0.10836]
[1777487861023,40.42,75179.87,0.0,-0.9996,0.0,0.10836]
[1777487862901,40.42,75194.5,0.0,-0.99959,0.0,0.11017]
[1777487863811,40.42,75185.35,0.0,-0.99959,0.0,0.10903]
[1777487864787,40.42,75177.08,0.0,-0.9996,0.0,0.10802]
[1777487865796,40.42,75176.77,0.0,-0.9996,0.0,0.10798]
[1777487867810,40.42,75182.75,0.0,-0.99959,0.0,0.10871]
[1777487868817,40.42,75197.92,0.0,-0.99959,0.0,0.11059]
[1777487869830,40.42,75220.52,0.0,-0.99958,0.0,0.11344]
[1777487870774,40.42,75220.52,0.0,-0.99958,0.0,0.11344]
[1777487870831,40.42,75232.24,0.0,-0.99957,0.0,0.11495]
[1777487871838,40.42,75228.65,0.0,-0.99957,0.0,0.11448]
[1777487874864,40.42,75230.04,0.0,-0.99957,0.0,0.11466]
[1777487874938,40.42,75237.31,0.0,-0.99957,0.0,0.1156]
[1777487875866,40.42,75234.61,0.0,-0.99957,0.0,0.11525]
[1777487878714,40.42,75234.26,0.0,-0.99957,0.0,0.11521]
[1777487878887,40.42,75234.56,0.0,-0.99957,0.0,0.11525]
[1777487880776,40.42,75235.43,0.0,-0.99957,0.0,0.11536]
[1777487881912,40.42,75242.09,0.0,-0.99956,0.0,0.11622]
[1777487882772,40.42,75242.09,0.0,-0.99956,0.0,0.11622]
[1777487882918,40.42,75244.29,0.0,-0.99956,0.0,0.11651]
[1777487883926,40.42,75247.65,0.0,-0.99956,0.0,0.11695]
[1777487886776,40.42,75245.98,0.0,-0.99956,0.0,0.11673]
[1777487886947,40.42,75246.33,0.0,-0.99956,0.0,0.11678]
[1777487888961,40.42,75242.08,0.0,-0.99956,0.0,0.11622]
[1777487889968,40.42,75233.11,0.0,-0.99957,0.0,0.11506]
[1777487890782,40.42,75233.11,0.0,-0.99957,0.0,0.11506]
[1777487890974,40.42,75226.67,0.0,-0.99957,0.0,0.11423]
[1777487891982,40.42,75224.69,0.0,-0.99957,0.0,0.11398]
[1777487892989,40.42,75219.78,0.0,-0.99958,0.0,0.11335]
[1777487898026,40.42,75214.16,0.0,-0.99958,0.0,0.11263]
[1777487900772,40.42,75215.62,0.0,-0.99958,0.0,0.11282]
[1777487901049,40.42,75218.01,0.0,-0.99958,0.0,0.11312]
[1777487903064,40.42,75222.37,0.0,-0.99957,0.0,0.11368]
[1777487904774,40.42,75222.37,0.0,-0.99957,0.0,0.11368]
[1777487905079,40.42,75226.31,0.0,-0.99957,0.0,0.11418]
[1777487906085,40.42,75232.35,0.0,-0.99957,0.0,0.11496]
[1777487908099,40.42,75232.29,0.0,-0.99957,0.0,0.11495]
[1777487910773,40.42,75233.26,0.0,-0.99957,0.0,0.11508]
[1777487911133,40.42,75243.51,0.0,-0.99956,0.0,0.11627]
[1777487912774,40.42,75243.51,0.0,-0.99956,0.0,0.11627]
[1777487912139,40.42,75255.02,0.0,-0.99956,0.0,0.11778]
[1777487913146,40.42,75255.57,0.0,-0.99956,0.0,0.11785]
[1777487914435,40.42,75255.57,0.0,-0.99956,0.0,0.11785]
[1777487914529,40.42,75252.9,0.0,-0.99956,0.0,0.1175]
[1777487916168,40.42,75251.32,0.0,-0.99956,0.0,0.11729]
[1777487918160,40.42,75248.58,0.0,-0.99956,0.0,0.11693]
[1777487918201,40.42,75242.61,0.0,-0.99956,0.0,0.11615]
[1777487919190,40.42,75238.09,0.0,-0.99957,0.0,0.11557]
[1777487920277,40.42,75238.09,0.0,-0.99957,0.0,0.11557]
[1777487920379,40.42,75240.04,0.0,-0.99957,0.0,0.11582]
[1777487922211,40.42,75244.9,0.0,-0.99956,0.0,0.11645]
[1777487924272,40.42,75245.24,0.0,-0.99956,0.0,0.1165]
[1777487924374,40.42,75238.94,0.0,-0.99957,0.0,0.11568]
[1777487926279,40.42,75239.12,0.0,-0.99957,0.0,0.1157]
[1777487926380,40.42,75238.39,0.0,-0.99957,0.0,0.11561]
[1777487932281,40.42,75239.42,0.0,-0.99957,0.0,0.11574]
[1777487934295,40.42,75243.43,0.0,-0.99956,0.0,0.11626]
[1777487935302,40.42,75247.26,0.0,-0.99956,0.0,0.11676]
[1777487936272,40.42,75247.26,0.0,-0.99956,0.0,0.11676]
[1777487941345,40.42,75252.67,0.0,-0.99956,0.0,0.11747]
[1777487942275,40.42,75252.67,0.0,-0.99956,0.0,0.11747]
[1777487942350,40.42,75254.01,0.0,-0.99956,0.0,0.11765]
[1777487943358,40.42,75258.96,0.0,-0.99956,0.0,0.1183]
[1777487944281,40.42,75258.96,0.0,-0.99956,0.0,0.1183]
[1777487944364,40.42,75270.73,0.0,-0.99955,0.0,0.11987]
[1777487945372,40.42,75274.13,0.0,-0.99955,0.0,0.12033]
[1777487946382,40.42,75278.26,0.0,-0.99955,0.0,0.12089]
[1777487949402,40.42,75281.77,0.0,-0.99954,0.0,0.12136]
[1777487950370,40.42,75281.77,0.0,-0.99954,0.0,0.12136]
[1777487950409,40.42,75283.08,0.0,-0.99954,0.0,0.12154]
[1777487955444,40.42,75283.67,0.0,-0.99954,0.0,0.12162]
[1777487957457,40.42,75289.31,0.0,-0.99954,0.0,0.12239]
[1777487959472,40.42,75286.78,0.0,-0.99954,0.0,0.12204]
[1777487960243,40.42,75286.78,0.0,-0.99954,0.0,0.12204]
[1777487960269,40.42,75286.78,0.0,-0.99954,0.0,0.12204]
[1777487960381,40.42,75286.78,0.0,-0.99954,0.0,0.12204]
[1777487960518,40.42,75286.78,0.0,-0.99954,0.0,0.12204]
[1777487960777,40.42,75283.8,0.0,-0.99954,0.0,0.12164]
[1777487961486,40.43,75279.4,0.0,-0.99954,0.0,0.12117]
[1777487962493,40.43,75275.78,0.0,-0.99955,0.0,0.12082]
[1777487962914,40.43,75275.78,0.0,-0.99955,0.0,0.12082]
[1777487963018,40.43,75275.78,0.0,-0.99955,0.0,0.12082]
[1777487963501,40.43,75273.68,0.0,-0.99955,0.0,0.12067]
[1777487964508,40.44,75275.95,0.0,-0.99954,0.0,0.12111]
[1777487965515,40.44,75278.45,0.0,-0.99954,0.0,0.12158]
[1777487966153,40.44,75278.45,0.0,-0.99954,0.0,0.12158]
[1777487966268,40.44,75278.45,0.0,-0.99954,0.0,0.12158]
[1777487967326,40.45,75277.32,0.0,-0.99954,0.0,0.12156]
[1777487967520,40.45,75277.32,0.0,-0.99954,0.0,0.12156]
[1777487967529,40.45,75277.13,0.0,-0.99954,0.0,0.12167]
[1777487968536,40.45,75281.58,0.0,-0.99954,0.0,0.12228]
[1777487969543,40.45,75291.82,0.0,-0.99953,0.0,0.12368]
[1777487970185,40.45,75291.82,0.0,-0.99953,0.0,0.12368]
[1777487970550,40.45,75298.64,0.0,-0.99953,0.0,0.12463]
[1777487971556,40.45,75298.16,0.0,-0.99953,0.0,0.12441]
[1777487972553,40.45,75298.16,0.0,-0.99953,0.0,0.12441]
[1777487972564,40.45,75292.0,0.0,-0.99953,0.0,0.12356]
[1777487973571,40.45,75287.5,0.0,-0.99954,0.0,0.12294]
[1777487974692,40.45,75287.5,0.0,-0.99954,0.0,0.12294]
[1777487974763,40.45,75277.91,0.0,-0.99954,0.0,0.12163]
[1777487975585,40.45,75270.95,0.0,-0.99955,0.0,0.12069]
[1777487976774,40.45,75270.95,0.0,-0.99955,0.0,0.12069]
[1777487976836,40.45,75267.26,0.0,-0.99955,0.0,0.1202]
[1777487979341,40.45,75268.37,0.0,-0.99955,0.0,0.12035]
[1777487979518,40.45,75268.37,0.0,-0.99955,0.0,0.12035]
[1777487979613,40.45,75273.5,0.0,-0.99954,0.0,0.12104]
[1777487980576,40.45,75273.5,0.0,-0.99954,0.0,0.12104]
[1777487980772,40.45,75273.5,0.0,-0.99954,0.0,0.12104]
[1777487980727,40.45,75275.77,0.0,-0.99954,0.0,0.12134]
[1777487981627,40.45,75277.35,0.0,-0.99954,0.0,0.12156]
[1777487982634,40.45,75282.88,0.0,-0.99954,0.0,0.12231]
[1777487983358,40.45,75282.88,0.0,-0.99954,0.0,0.12231]
[1777487983519,40.45,75282.88,0.0,-0.99954,0.0,0.12231]
[1777487983641,40.45,75286.07,0.0,-0.99954,0.0,0.12275]
[1777487985655,40.45,75292.46,0.0,-0.99953,0.0,0.12363]
[1777487986662,40.45,75297.79,0.0,-0.99953,0.0,0.12436]
[1777487987669,40.45,75299.89,0.0,-0.99953,0.0,0.12465]
[1777487989307,40.45,75300.3,0.0,-0.99953,0.0,0.12471]
[1777487989517,40.45,75300.3,0.0,-0.99953,0.0,0.12471]
[1777487991517,40.45,75299.39,0.0,-0.99953,0.0,0.12458]
[1777487991768,40.45,75299.39,0.0,-0.99953,0.0,0.12458]
[1777487991869,40.45,75300.67,0.0,-0.99953,0.0,0.12476]
[1777487993712,40.45,75297.57,0.0,-0.99953,0.0,0.12433]
[1777487994719,40.45,75294.66,0.0,-0.99953,0.0,0.12393]
[1777487999754,40.46,75292.52,0.0,-0.99953,0.0,0.12389]
[1777488000321,40.46,75292.52,0.0,-0.99953,0.0,0.12389]
[1777488000527,40.46,75292.52,0.0,-0.99953,0.0,0.12389]
[1777488000775,40.46,75284.58,0.0,-0.99954,0.0,0.12293]
[1777488001775,40.47,75266.15,0.0,-0.99955,0.0,0.12056]
[1777488002782,40.47,75271.24,0.0,-0.99954,0.0,0.12138]
[1777488004798,40.48,75273.29,0.0,-0.99954,0.0,0.12193]
[1777488006776,40.48,75272.83,0.0,-0.99954,0.0,0.122]
[1777488006810,40.48,75274.6,0.0,-0.99954,0.0,0.12224]
[1777488007817,40.48,75271.01,0.0,-0.99954,0.0,0.12175]
[1777488008771,40.48,75271.01,0.0,-0.99954,0.0,0.12175]
[1777488008824,40.48,75271.39,0.0,-0.99954,0.0,0.1218]
[1777488009832,40.48,75269.34,0.0,-0.99954,0.0,0.12152]
[1777488010838,40.48,75256.36,0.0,-0.99955,0.0,0.11977]
[1777488011769,40.48,75256.36,0.0,-0.99955,0.0,0.11977]
[1777488011845,40.48,75256.52,0.0,-0.99955,0.0,0.1198]
[1777488012017,40.48,75256.52,0.0,-0.99955,0.0,0.1198]
[1777488012853,40.48,75251.3,0.0,-0.99955,0.0,0.1191]
[1777488017888,40.49,75256.01,0.0,-0.99955,0.0,0.12]
[1777488018895,40.49,75268.2,0.0,-0.99954,0.0,0.12179]
[1777488019260,40.49,75268.2,0.0,-0.99954,0.0,0.12179]
[1777488019902,40.5,75274.44,0.0,-0.99954,0.0,0.12277]
[1777488022120,40.5,75272.54,0.0,-0.99954,0.0,0.12251]
[1777488023431,40.5,75272.54,0.0,-0.99954,0.0,0.12251]
[1777488023525,40.5,75272.54,0.0,-0.99954,0.0,0.12251]
[1777488023627,40.5,75272.54,0.0,-0.99954,0.0,0.12251]
[1777488023930,40.5,75277.05,0.0,-0.99954,0.0,0.12313]
[1777488025944,40.5,75272.54,0.0,-0.99954,0.0,0.12251]
[1777488027958,40.5,75282.65,0.0,-0.99953,0.0,0.1239]
[1777488028965,40.5,75289.08,0.0,-0.99953,0.0,0.12479]
[1777488029972,40.5,75287.94,0.0,-0.99953,0.0,0.12463]
[1777488030979,40.5,75285.64,0.0,-0.99953,0.0,0.12431]
[1777488031986,40.5,75287.18,0.0,-0.99953,0.0,0.12438]
[1777488032993,40.5,75283.49,0.0,-0.99953,0.0,0.12387]
[1777488036014,40.5,75281.18,0.0,-0.99953,0.0,0.12355]
[1777488039035,40.5,75284.72,0.0,-0.99953,0.0,0.12404]
[1777488042056,40.5,75287.2,0.0,-0.99953,0.0,0.12438]
[1777488043064,40.5,75289.85,0.0,-0.99953,0.0,0.12475]
[1777488044432,40.5,75299.64,0.0,-0.99952,0.0,0.12612]
[1777488045077,40.5,75302.12,0.0,-0.99952,0.0,0.12646]
[1777488047091,40.5,75299.19,0.0,-0.99952,0.0,0.12605]
[1777488049105,40.5,75302.42,0.0,-0.99952,0.0,0.12651]
[1777488051754,40.5,75302.19,0.0,-0.99952,0.0,0.12647]
[1777488051916,40.5,75308.26,0.0,-0.99952,0.0,0.12733]
[1777488054771,40.5,75308.12,0.0,-0.99952,0.0,0.12731]
[1777488054872,40.5,75309.89,0.0,-0.99952,0.0,0.12756]
[1777488055307,40.5,75309.89,0.0,-0.99952,0.0,0.12756]
[1777488055518,40.5,75309.89,0.0,-0.99952,0.0,0.12756]
[1777488055544,40.5,75307.21,0.0,-0.99952,0.0,0.12718]
[1777488059975,40.5,75306.82,0.0,-0.99952,0.0,0.12713]
[1777488060019,40.5,75306.82,0.0,-0.99952,0.0,0.12713]
[1777488062196,40.5,75302.73,0.0,-0.99952,0.0,0.12655]
[1777488063203,40.5,75304.88,0.0,-0.99952,0.0,0.12685]
[1777488064210,40.5,75307.52,0.0,-0.99952,0.0,0.12722]
[1777488065515,40.5,75307.52,0.0,-0.99952,0.0,0.12722]
[1777488065768,40.5,75307.52,0.0,-0.99952,0.0,0.12722]
[1777488065870,40.5,75305.0,0.0,-0.99952,0.0,0.12687]
[1777488067230,40.5,75302.39,0.0,-0.99952,0.0,0.1265]
[1777488068770,40.5,75302.39,0.0,-0.99952,0.0,0.1265]
[1777488068812,40.5,75303.8,0.0,-0.99952,0.0,0.1267]
[1777488069605,40.5,75303.8,0.0,-0.99952,0.0,0.1267]
[1777488069771,40.5,75303.8,0.0,-0.99952,0.0,0.1267]
[1777488071637,40.5,75304.53,0.0,-0.99952,0.0,0.1268]
[1777488072266,40.5,75294.33,0.0,-0.99953,0.0,0.12537]
[1777488073274,40.5,75288.27,0.0,-0.99953,0.0,0.12453]
[1777488074280,40.5,75288.04,0.0,-0.99953,0.0,0.1245]
[1777488075321,40.5,75288.04,0.0,-0.99953,0.0,0.1245]
[1777488075419,40.5,75279.04,0.0,-0.99954,0.0,0.12326]
[1777488077301,40.5,75284.82,0.0,-0.99953,0.0,0.12405]
[1777488079638,40.5,75285.36,0.0,-0.99953,0.0,0.12413]
[1777488079769,40.5,75285.36,0.0,-0.99953,0.0,0.12413]
[1777488079870,40.5,75288.56,0.0,-0.99953,0.0,0.12457]
[1777488080639,40.5,75288.56,0.0,-0.99953,0.0,0.12457]
[1777488080769,40.5,75288.56,0.0,-0.99953,0.0,0.12457]
[1777488085628,40.5,75286.99,0.0,-0.99953,0.0,0.12435]
[1777488085769,40.5,75286.99,0.0,-0.99953,0.0,0.12435]
[1777488086974,40.5,75286.51,0.0,-0.99953,0.0,0.12429]
[1777488087018,40.5,75286.14,0.0,-0.99953,0.0,0.12424]
[1777488087371,40.5,75286.95,0.0,-0.99953,0.0,0.12435]
[1777488089921,40.5,75289.28,0.0,-0.99953,0.0,0.12467]
[1777488089937,40.5,75294.84,0.0,-0.99953,0.0,0.12544]
[1777488090022,40.5,75294.84,0.0,-0.99953,0.0,0.12544]
[1777488092405,40.5,75304.56,0.0,-0.99952,0.0,0.12666]
[1777488093413,40.5,75304.9,0.0,-0.99952,0.0,0.12671]
[1777488095158,40.5,75304.39,0.0,-0.99952,0.0,0.12663]
[1777488095274,40.5,75304.39,0.0,-0.99952,0.0,0.12663]
[1777488095441,40.5,75300.95,0.0,-0.99952,0.0,0.12615]
[1777488098449,40.5,75310.18,0.0,-0.99952,0.0,0.12745]
[1777488099860,40.5,75310.18,0.0,-0.99952,0.0,0.12745]
[1777488099877,40.5,75311.24,0.0,-0.99952,0.0,0.1276]
[1777488100018,40.5,75311.24,0.0,-0.99952,0.0,0.1276]
[1777488104312,40.51,75315.99,0.0,-0.99951,0.0,0.12852]
[1777488105440,40.51,75316.76,0.0,-0.99951,0.0,0.12875]
[1777488105531,40.51,75316.76,0.0,-0.99951,0.0,0.12875]
[1777488106505,40.52,75297.58,0.0,-0.99952,0.0,0.12629]
[1777488107512,40.52,75296.74,0.0,-0.99952,0.0,0.1263]
[1777488109505,40.52,75296.35,0.0,-0.99952,0.0,0.12637]
[1777488109518,40.52,75296.35,0.0,-0.99952,0.0,0.12637]
[1777488110451,40.53,75297.27,0.0,-0.99952,0.0,0.12663]
[1777488110522,40.53,75297.27,0.0,-0.99952,0.0,0.12663]
[1777488110533,40.53,75295.57,0.0,-0.99952,0.0,0.12651]
[1777488111540,40.54,75301.61,0.0,-0.99952,0.0,0.12749]
[1777488113555,40.54,75308.89,0.0,-0.99951,0.0,0.12878]
[1777488114339,40.54,75308.89,0.0,-0.99951,0.0,0.12878]
[1777488114523,40.54,75308.89,0.0,-0.99951,0.0,0.12878]
[1777488117879,40.55,75312.63,0.0,-0.99951,0.0,0.12968]
[1777488118018,40.56,75311.7,0.0,-0.99951,0.0,0.12967]
[1777488118883,40.56,75311.7,0.0,-0.99951,0.0,0.12967]
[1777488119019,40.56,75312.13,0.0,-0.99951,0.0,0.12986]
[1777488121666,40.57,75315.38,0.0,-0.99951,0.0,0.13057]
[1777488121769,40.57,75315.38,0.0,-0.99951,0.0,0.13057]
[1777488122355,40.57,75316.47,0.0,-0.99951,0.0,0.13085]
[1777488122519,40.57,75316.47,0.0,-0.99951,0.0,0.13085]
[1777488122618,40.57,75314.89,0.0,-0.99951,0.0,0.13074]
[1777488124632,40.58,75310.48,0.0,-0.99951,0.0,0.13035]
[1777488125595,40.58,75310.48,0.0,-0.99951,0.0,0.13035]
[1777488125779,40.58,75310.48,0.0,-0.99951,0.0,0.13035]
[1777488126646,40.59,75313.92,0.0,-0.9995,0.0,0.13109]
[1777488131592,40.6,75313.78,0.0,-0.9995,0.0,0.13156]
[1777488131770,40.6,75313.78,0.0,-0.9995,0.0,0.13156]
[1777488131870,40.6,75309.77,0.0,-0.9995,0.0,0.1311]
[1777488132687,40.6,75309.77,0.0,-0.9995,0.0,0.1311]
[1777488132768,40.6,75309.77,0.0,-0.9995,0.0,0.1311]
[1777488132788,40.61,75310.77,0.0,-0.9995,0.0,0.13137]
[1777488134541,40.61,75309.23,0.0,-0.9995,0.0,0.13126]
[1777488134769,40.61,75309.23,0.0,-0.9995,0.0,0.13126]
[1777488137536,40.62,75311.27,0.0,-0.9995,0.0,0.13193]
[1777488137770,40.62,75311.27,0.0,-0.9995,0.0,0.13193]
[1777488137871,40.63,75311.9,0.0,-0.9995,0.0,0.13214]
[1777488139211,40.63,75311.75,0.0,-0.9995,0.0,0.13224]
[1777488139746,40.63,75293.75,0.0,-0.99951,0.0,0.12964]
[1777488140751,40.63,75289.61,0.0,-0.99951,0.0,0.12904]
[1777488142641,40.63,75289.79,0.0,-0.99951,0.0,0.12907]
[1777488147800,40.63,75288.5,0.0,-0.99951,0.0,0.12889]
[1777488148807,40.63,75292.09,0.0,-0.99951,0.0,0.1294]
[1777488151689,40.63,75294.84,0.0,-0.99951,0.0,0.12979]
[1777488151773,40.63,75294.84,0.0,-0.99951,0.0,0.12979]
[1777488153576,40.63,75294.91,0.0,-0.99951,0.0,0.12965]
[1777488153768,40.63,75294.91,0.0,-0.99951,0.0,0.12965]
[1777488153842,40.63,75294.95,0.0,-0.99951,0.0,0.12966]
[1777488155505,40.63,75295.55,0.0,-0.99951,0.0,0.12974]
[1777488155518,40.63,75295.55,0.0,-0.99951,0.0,0.12974]
[1777488159588,40.63,75297.36,0.0,-0.99951,0.0,0.13013]
[1777488159773,40.63,75297.36,0.0,-0.99951,0.0,0.13013]
[1777488159836,40.63,75297.36,0.0,-0.99951,0.0,0.13013]
[1777488160020,40.63,75297.36,0.0,-0.99951,0.0,0.13013]
[1777488159884,40.63,75297.24,0.0,-0.99951,0.0,0.13011]
[1777488161898,40.63,75301.7,0.0,-0.99951,0.0,0.13075]
[1777488162906,40.64,75308.13,0.0,-0.9995,0.0,0.1318]
[1777488163156,40.64,75308.13,0.0,-0.9995,0.0,0.1318]
[1777488163269,40.64,75308.13,0.0,-0.9995,0.0,0.1318]
[1777488164919,40.64,75304.49,0.0,-0.9995,0.0,0.1314]
[1777488165926,40.64,75295.36,0.0,-0.99951,0.0,0.1302]
[1777488166933,40.64,75293.0,0.0,-0.99951,0.0,0.12986]
[1777488167608,40.64,75293.0,0.0,-0.99951,0.0,0.12986]
[1777488167771,40.64,75293.0,0.0,-0.99951,0.0,0.12986]
[1777488168332,40.64,75291.67,0.0,-0.99951,0.0,0.12967]
[1777488168518,40.64,75291.67,0.0,-0.99951,0.0,0.12967]
[1777488168947,40.64,75294.06,0.0,-0.99951,0.0,0.13001]
[1777488172812,40.64,75295.86,0.0,-0.99951,0.0,0.13027]
[1777488173020,40.64,75295.86,0.0,-0.99951,0.0,0.13027]
[1777488175288,40.64,75299.91,0.0,-0.9995,0.0,0.13085]
[1777488175517,40.64,75299.91,0.0,-0.9995,0.0,0.13085]
[1777488175996,40.65,75307.15,0.0,-0.9995,0.0,0.13202]
[1777488177003,40.65,75306.65,0.0,-0.9995,0.0,0.13207]
[1777488177742,40.65,75306.65,0.0,-0.9995,0.0,0.13207]
[1777488177768,40.65,75306.65,0.0,-0.9995,0.0,0.13207]
[1777488180221,40.66,75304.97,0.0,-0.9995,0.0,0.13219]
[1777488180269,40.66,75304.97,0.0,-0.9995,0.0,0.13219]
[1777488182673,40.67,75305.1,0.0,-0.9995,0.0,0.13244]
[1777488182768,40.67,75305.1,0.0,-0.9995,0.0,0.13244]
[1777488183573,40.67,75304.47,0.0,-0.9995,0.0,0.13247]
[1777488183769,40.67,75304.47,0.0,-0.9995,0.0,0.13247]
[1777488184053,40.67,75305.83,0.0,-0.9995,0.0,0.13279]
[1777488187066,40.68,75304.61,0.0,-0.9995,0.0,0.13285]
[1777488187269,40.68,75302.96,0.0,-0.9995,0.0,0.13273]
[1777488192532,40.7,75299.98,0.0,-0.9995,0.0,0.13277]
[1777488192773,40.7,75299.98,0.0,-0.9995,0.0,0.13277]
[1777488193018,40.7,75299.98,0.0,-0.9995,0.0,0.13277]
[1777488192867,40.7,75301.38,0.0,-0.9995,0.0,0.13321]
[1777488196137,40.7,75293.56,0.0,-0.9995,0.0,0.13207]
[1777488197144,40.7,75291.17,0.0,-0.9995,0.0,0.13172]
[1777488202329,40.7,75293.13,0.0,-0.9995,0.0,0.13201]
[1777488202519,40.7,75293.13,0.0,-0.9995,0.0,0.13201]
[1777488206357,40.7,75292.96,0.0,-0.9995,0.0,0.13198]
[1777488206524,40.7,75292.96,0.0,-0.9995,0.0,0.13198]
[1777488206533,40.7,75292.96,0.0,-0.9995,0.0,0.13198]
[1777488206769,40.7,75292.96,0.0,-0.9995,0.0,0.13198]
[1777488206870,40.7,75293.97,0.0,-0.9995,0.0,0.13213]
[1777488210237,40.7,75297.93,0.0,-0.9995,0.0,0.13271]
[1777488211581,40.7,75297.93,0.0,-0.9995,0.0,0.13271]
[1777488211770,40.7,75297.93,0.0,-0.9995,0.0,0.13271]
[1777488215274,40.7,75301.57,0.0,-0.9995,0.0,0.13308]
[1777488216149,40.7,75301.57,0.0,-0.9995,0.0,0.13308]
[1777488216269,40.7,75301.57,0.0,-0.9995,0.0,0.13308]
[1777488216608,40.7,75301.57,0.0,-0.9995,0.0,0.13308]
[1777488216770,40.7,75301.57,0.0,-0.9995,0.0,0.13308]
[1777488216834,40.71,75306.07,0.0,-0.99949,0.0,0.13386]
[1777488219406,40.71,75307.44,0.0,-0.99949,0.0,0.13418]
[1777488219518,40.71,75307.44,0.0,-0.99949,0.0,0.13418]
[1777488222139,40.72,75310.81,0.0,-0.99949,0.0,0.13503]
[1777488222268,40.72,75310.81,0.0,-0.99949,0.0,0.13503]
[1777488222371,40.72,75310.81,0.0,-0.99949,0.0,0.13503]
[1777488222521,40.72,75310.81,0.0,-0.99949,0.0,0.13503]
[1777488222585,40.72,75313.05,0.0,-0.99949,0.0,0.13559]
[1777488223331,40.72,75306.83,0.0,-0.99949,0.0,0.13467]
[1777488224557,40.72,75306.83,0.0,-0.99949,0.0,0.13467]
[1777488224769,40.72,75306.83,0.0,-0.99949,0.0,0.13467]
[1777488224865,40.72,75300.84,0.0,-0.99949,0.0,0.13378]
[1777488227359,40.73,75298.65,0.0,-0.99949,0.0,0.13358]
[1777488231387,40.77,75302.15,0.0,-0.99949,0.0,0.13561]
[1777488232238,40.77,75302.15,0.0,-0.99949,0.0,0.13561]
[1777488232268,40.77,75302.15,0.0,-0.99949,0.0,0.13561]
[1777488233193,40.77,75302.32,0.0,-0.99949,0.0,0.13564]
[1777488233267,40.77,75302.32,0.0,-0.99949,0.0,0.13564]
[1777488233401,40.77,75298.9,0.0,-0.99949,0.0,0.13513]
[1777488237714,40.77,75297.55,0.0,-0.99949,0.0,0.13493]
[1777488237770,40.77,75297.55,0.0,-0.99949,0.0,0.13493]
[1777488237871,40.77,75303.99,0.0,-0.99948,0.0,0.13589]
[1777488240450,40.77,75307.86,0.0,-0.99948,0.0,0.13658]
[1777488242035,40.77,75307.86,0.0,-0.99948,0.0,0.13658]
[1777488242251,40.77,75307.06,0.0,-0.99948,0.0,0.13646]
[1777488242269,40.77,75307.06,0.0,-0.99948,0.0,0.13646]
[1777488242464,40.77,75308.99,0.0,-0.99948,0.0,0.13675]
[1777488243470,40.77,75312.68,0.0,-0.99948,0.0,0.1373]
[1777488245451,40.77,75309.97,0.0,-0.99948,0.0,0.1369]
[1777488245521,40.77,75309.97,0.0,-0.99948,0.0,0.1369]
[1777488245622,40.77,75310.46,0.0,-0.99948,0.0,0.13697]
[1777488246208,40.77,75310.46,0.0,-0.99948,0.0,0.13697]
[1777488246277,40.77,75310.46,0.0,-0.99948,0.0,0.13697]
[1777488246492,40.77,75302.51,0.0,-0.99948,0.0,0.13578]
[1777488247890,40.77,75302.51,0.0,-0.99948,0.0,0.13578]
[1777488248018,40.77,75302.51,0.0,-0.99948,0.0,0.13578]
[1777488248119,40.77,75295.39,0.0,-0.99949,0.0,0.13472]
[1777488248514,40.77,75290.23,0.0,-0.99949,0.0,0.13396]
[1777488249169,40.77,75290.23,0.0,-0.99949,0.0,0.13396]
[1777488249512,40.77,75255.69,0.0,-0.99951,0.0,0.12897]
[1777488250520,40.77,75262.33,0.0,-0.99951,0.0,0.12991]
[1777488251527,40.77,75272.29,0.0,-0.9995,0.0,0.13135]
[1777488252515,40.77,75272.29,0.0,-0.9995,0.0,0.13135]
[1777488252613,40.77,75272.97,0.0,-0.9995,0.0,0.13145]
[1777488253541,40.77,75269.17,0.0,-0.9995,0.0,0.1309]
[1777488255555,40.77,75256.54,0.0,-0.99951,0.0,0.12909]
[1777488256561,40.77,75251.06,0.0,-0.99951,0.0,0.12831]
[1777488259583,40.77,75256.01,0.0,-0.99951,0.0,0.12901]
[1777488260589,40.77,75248.88,0.0,-0.99952,0.0,0.128]
[1777488261596,40.77,75247.43,0.0,-0.99952,0.0,0.1278]
[1777488263611,40.77,75237.37,0.0,-0.99952,0.0,0.12639]
[1777488264618,40.77,75230.38,0.0,-0.99953,0.0,0.12541]
[1777488266073,40.77,75230.38,0.0,-0.99953,0.0,0.12541]
[1777488265625,40.77,75229.22,0.0,-0.99953,0.0,0.12525]
[1777488266269,40.77,75229.22,0.0,-0.99953,0.0,0.12525]
[1777488266605,40.77,75229.22,0.0,-0.99953,0.0,0.12525]
[1777488266770,40.77,75229.22,0.0,-0.99953,0.0,0.12525]
[1777488266841,40.77,75229.71,0.0,-0.99953,0.0,0.12532]
[1777488268646,40.77,75226.76,0.0,-0.99953,0.0,0.12491]
[1777488270854,40.77,75224.37,0.0,-0.99953,0.0,0.12458]
[1777488271018,40.77,75224.37,0.0,-0.99953,0.0,0.12458]
[1777488272673,40.77,75230.16,0.0,-0.99953,0.0,0.12524]
[1777488273630,40.77,75230.16,0.0,-0.99953,0.0,0.12524]
[1777488273768,40.77,75230.16,0.0,-0.99953,0.0,0.12524]
[1777488273830,40.77,75230.16,0.0,-0.99953,0.0,0.12524]
[1777488274019,40.77,75230.16,0.0,-0.99953,0.0,0.12524]
[1777488274121,40.77,75230.32,0.0,-0.99953,0.0,0.12526]
[1777488275695,40.77,75237.46,0.0,-0.99952,0.0,0.12625]
[1777488276187,40.77,75237.46,0.0,-0.99952,0.0,0.12625]
[1777488276269,40.77,75237.46,0.0,-0.99952,0.0,0.12625]
[1777488280480,40.77,75239.05,0.0,-0.99952,0.0,0.12647]
[1777488280519,40.77,75239.05,0.0,-0.99952,0.0,0.12647]
[1777488280588,40.77,75239.05,0.0,-0.99952,0.0,0.12647]
[1777488280769,40.77,75239.05,0.0,-0.99952,0.0,0.12647]
[1777488280870,40.77,75241.53,0.0,-0.99952,0.0,0.12682]
[1777488283733,40.77,75241.31,0.0,-0.99952,0.0,0.12679]
[1777488283769,40.77,75241.31,0.0,-0.99952,0.0,0.12679]
[1777488283835,40.77,75248.53,0.0,-0.99952,0.0,0.1278]
[1777488284758,40.77,75247.91,0.0,-0.99952,0.0,0.12772]
[1777488285232,40.77,75247.91,0.0,-0.99952,0.0,0.12772]
[1777488285270,40.77,75247.91,0.0,-0.99952,0.0,0.12772]
[1777488285300,40.77,75247.91,0.0,-0.99952,0.0,0.12772]
[1777488285518,40.77,75247.91,0.0,-0.99952,0.0,0.12772]
[1777488285765,40.77,75247.86,0.0,-0.99952,0.0,0.12771]
[1777488289793,40.77,75252.51,0.0,-0.99951,0.0,0.12837]
[1777488290800,40.77,75258.66,0.0,-0.99951,0.0,0.12924]
[1777488291685,40.77,75258.66,0.0,-0.99951,0.0,0.12924]
[1777488291769,40.77,75258.66,0.0,-0.99951,0.0,0.12924]
[1777488291806,40.77,75255.19,0.0,-0.99951,0.0,0.12875]
[1777488292813,40.77,75242.38,0.0,-0.99952,0.0,0.12694]
[1777488293821,40.77,75232.97,0.0,-0.99953,0.0,0.12562]
[1777488294607,40.77,75232.97,0.0,-0.99953,0.0,0.12562]
[1777488294776,40.77,75232.97,0.0,-0.99953,0.0,0.12562]
[1777488294829,40.77,75231.67,0.0,-0.99953,0.0,0.12544]
[1777488295836,40.77,75226.11,0.0,-0.99953,0.0,0.12468]
[1777488296842,40.77,75222.34,0.0,-0.99953,0.0,0.12416]
[1777488299047,40.77,75221.1,0.0,-0.99953,0.0,0.12399]
[1777488299053,40.77,75220.86,0.0,-0.99953,0.0,0.12395]
[1777488299274,40.77,75220.86,0.0,-0.99953,0.0,0.12395]
[1777488301878,40.77,75214.48,0.0,-0.99954,0.0,0.12308]
[1777488302885,40.77,75213.27,0.0,-0.99954,0.0,0.12292]
[1777488303892,40.77,75207.57,0.0,-0.99954,0.0,0.12214]
[1777488307318,40.77,75210.08,0.0,-0.99954,0.0,0.12248]
[1777488307519,40.77,75210.08,0.0,-0.99954,0.0,0.12248]
[1777488309687,40.77,75212.08,0.0,-0.99954,0.0,0.12275]
[1777488309769,40.77,75212.08,0.0,-0.99954,0.0,0.12275]
[1777488309934,40.77,75209.16,0.0,-0.99954,0.0,0.12236]
[1777488310804,40.77,75209.16,0.0,-0.99954,0.0,0.12236]
[1777488311024,40.77,75209.16,0.0,-0.99954,0.0,0.12236]
[1777488313373,40.77,75207.28,0.0,-0.99954,0.0,0.1221]
[1777488313521,40.77,75207.28,0.0,-0.99954,0.0,0.1221]
[1777488313872,40.77,75207.28,0.0,-0.99954,0.0,0.1221]
[1777488314019,40.77,75207.28,0.0,-0.99954,0.0,0.1221]
[1777488314120,40.77,75214.93,0.0,-0.99954,0.0,0.12314]
[1777488314969,40.77,75215.38,0.0,-0.99954,0.0,0.1232]
[1777488318136,40.77,75216.17,0.0,-0.99953,0.0,0.12331]
[1777488318271,40.77,75214.63,0.0,-0.99954,0.0,0.1231]
[1777488321011,40.77,75205.16,0.0,-0.99954,0.0,0.12182]
[1777488321306,40.77,75205.16,0.0,-0.99954,0.0,0.12182]
[1777488321519,40.77,75205.16,0.0,-0.99954,0.0,0.12182]
[1777488321739,40.77,75205.16,0.0,-0.99954,0.0,0.12182]
[1777488321774,40.77,75205.16,0.0,-0.99954,0.0,0.12182]
[1777488322018,40.77,75200.74,0.0,-0.99954,0.0,0.12122]
[1777488323025,40.77,75208.48,0.0,-0.99954,0.0,0.12226]
[1777488324190,40.77,75208.48,0.0,-0.99954,0.0,0.12226]
[1777488324228,40.77,75214.06,0.0,-0.99954,0.0,0.12302]
[1777488324268,40.77,75214.06,0.0,-0.99954,0.0,0.12302]
[1777488325252,40.77,75214.7,0.0,-0.99954,0.0,0.12311]
[1777488325271,40.77,75214.7,0.0,-0.99954,0.0,0.12311]
[1777488326046,40.77,75214.93,0.0,-0.99954,0.0,0.12314]
[1777488327031,40.77,75214.93,0.0,-0.99954,0.0,0.12314]
[1777488327053,40.78,75226.71,0.0,-0.99953,0.0,0.12489]
[1777488328060,40.78,75232.52,0.0,-0.99952,0.0,0.12583]
[1777488329067,40.79,75234.19,0.0,-0.99952,0.0,0.12619]
[1777488330359,40.79,75236.34,0.0,-0.99952,0.0,0.12662]
[1777488331081,40.79,75239.13,0.0,-0.99952,0.0,0.12699]
[1777488333095,40.8,75242.39,0.0,-0.99952,0.0,0.12771]
[1777488335110,40.8,75252.03,0.0,-0.99951,0.0,0.12907]
[1777488336117,40.8,75254.34,0.0,-0.99951,0.0,0.1294]
[1777488338526,40.8,75253.09,0.0,-0.99951,0.0,0.12922]
[1777488338770,40.8,75253.09,0.0,-0.99951,0.0,0.12922]
[1777488339137,40.8,75253.35,0.0,-0.99951,0.0,0.12926]
[1777488341277,40.8,75255.34,0.0,-0.99951,0.0,0.12954]
[1777488341519,40.8,75255.34,0.0,-0.99951,0.0,0.12954]
[1777488342159,40.8,75258.6,0.0,-0.99951,0.0,0.13001]
[1777488345180,40.8,75263.22,0.0,-0.99951,0.0,0.13067]
[1777488345467,40.8,75263.22,0.0,-0.99951,0.0,0.13067]
[1777488345517,40.8,75263.22,0.0,-0.99951,0.0,0.13067]
[1777488346187,40.8,75284.61,0.0,-0.99949,0.0,0.13378]
[1777488346585,40.8,75284.61,0.0,-0.99949,0.0,0.13378]
[1777488347194,40.8,75290.32,0.0,-0.99949,0.0,0.13462]
[1777488349208,40.8,75296.01,0.0,-0.99949,0.0,0.13547]
[1777488350215,40.8,75293.03,0.0,-0.99949,0.0,0.13502]
[1777488350348,40.8,75293.03,0.0,-0.99949,0.0,0.13502]
[1777488356257,40.8,75292.65,0.0,-0.99949,0.0,0.13497]
[1777488358593,40.8,75294.28,0.0,-0.99949,0.0,0.13521]
[1777488358770,40.8,75294.28,0.0,-0.99949,0.0,0.13521]
[1777488358871,40.8,75295.71,0.0,-0.99949,0.0,0.13542]
[1777488360254,40.8,75295.71,0.0,-0.99949,0.0,0.13542]
[1777488360268,40.8,75299.62,0.0,-0.99948,0.0,0.136]
[1777488361292,40.8,75303.3,0.0,-0.99948,0.0,0.13655]
[1777488362298,40.8,75308.24,0.0,-0.99948,0.0,0.13729]
[1777488363272,40.8,75308.24,0.0,-0.99948,0.0,0.13729]
[1777488363520,40.8,75308.24,0.0,-0.99948,0.0,0.13729]
[1777488364245,40.8,75308.24,0.0,-0.99948,0.0,0.13729]
[1777488363621,40.8,75306.08,0.0,-0.99948,0.0,0.13697]
[1777488367853,40.8,75305.43,0.0,-0.99948,0.0,0.13687]
[1777488368018,40.8,75305.43,0.0,-0.99948,0.0,0.13687]
[1777488368038,40.8,75305.95,0.0,-0.99948,0.0,0.13695]
[1777488369195,40.8,75305.95,0.0,-0.99948,0.0,0.13695]
[1777488369268,40.8,75305.95,0.0,-0.99948,0.0,0.13695]
[1777488373053,40.8,75303.59,0.0,-0.99948,0.0,0.1366]
[1777488373639,40.8,75303.67,0.0,-0.99948,0.0,0.13661]
[1777488373770,40.8,75303.67,0.0,-0.99948,0.0,0.13661]
[1777488373862,40.8,75302.55,0.0,-0.99948,0.0,0.13644]
[1777488374383,40.8,75298.84,0.0,-0.99948,0.0,0.13589]
[1777488376396,40.8,75293.81,0.0,-0.99949,0.0,0.13514]
[1777488382021,40.8,75294.58,0.0,-0.99949,0.0,0.13525]
[1777488382268,40.8,75294.58,0.0,-0.99949,0.0,0.13525]
[1777488382270,40.8,75291.26,0.0,-0.99949,0.0,0.13476]
[1777488385422,40.8,75292.16,0.0,-0.99949,0.0,0.13489]
[1777488385520,40.8,75292.16,0.0,-0.99949,0.0,0.13489]
[1777488385616,40.8,75291.23,0.0,-0.99949,0.0,0.13476]
[1777488386473,40.8,75278.27,0.0,-0.9995,0.0,0.13285]
[1777488387997,40.8,75278.27,0.0,-0.9995,0.0,0.13285]
[1777488388073,40.8,75256.01,0.0,-0.99951,0.0,0.12964]
[1777488388491,40.8,75232.35,0.0,-0.99952,0.0,0.1263]
[1777488389859,40.8,75235.19,0.0,-0.99952,0.0,0.1267]
[1777488391590,40.8,75235.25,0.0,-0.99952,0.0,0.1267]
[1777488391610,40.8,75242.97,0.0,-0.99952,0.0,0.12764]
[1777488392519,40.8,75246.76,0.0,-0.99952,0.0,0.12817]
[1777488397554,40.8,75242.85,0.0,-0.99952,0.0,0.12762]
[1777488401582,40.8,75247.58,0.0,-0.99951,0.0,0.12829]
[1777488402400,40.8,75247.58,0.0,-0.99951,0.0,0.12829]
[1777488403769,40.8,75249.25,0.0,-0.99951,0.0,0.12853]
[1777488404020,40.8,75249.25,0.0,-0.99951,0.0,0.12853]
[1777488404119,40.8,75252.17,0.0,-0.99951,0.0,0.12894]
[1777488404603,40.8,75255.62,0.0,-0.99951,0.0,0.12943]
[1777488406617,40.8,75258.36,0.0,-0.99951,0.0,0.12982]
[1777488411652,40.8,75257.39,0.0,-0.99951,0.0,0.12968]
[1777488412659,40.8,75265.14,0.0,-0.9995,0.0,0.1308]
[1777488414673,40.8,75266.49,0.0,-0.9995,0.0,0.13099]
[1777488416687,40.8,75263.49,0.0,-0.99951,0.0,0.13056]
[1777488417391,40.8,75263.49,0.0,-0.99951,0.0,0.13056]
[1777488417525,40.8,75263.49,0.0,-0.99951,0.0,0.13056]
[1777488417694,40.8,75263.16,0.0,-0.99951,0.0,0.13051]
[1777488421023,40.8,75265.35,0.0,-0.9995,0.0,0.13083]
[1777488423772,40.8,75266.46,0.0,-0.9995,0.0,0.13099]
[1777488423876,40.8,75266.46,0.0,-0.9995,0.0,0.13099]
[1777488424020,40.8,75266.46,0.0,-0.9995,0.0,0.13099]
[1777488424120,40.8,75263.27,0.0,-0.99951,0.0,0.13053]
[1777488427689,40.8,75261.83,0.0,-0.99951,0.0,0.13032]
[1777488427773,40.8,75261.83,0.0,-0.99951,0.0,0.13032]
[1777488428771,40.8,75273.44,0.0,-0.9995,0.0,0.132]
[1777488429778,40.8,75277.94,0.0,-0.9995,0.0,0.13265]
[1777488431792,40.8,75279.42,0.0,-0.9995,0.0,0.13287]
[1777488434843,40.8,75278.79,0.0,-0.9995,0.0,0.13277]
[1777488435020,40.8,75278.79,0.0,-0.9995,0.0,0.13277]
[1777488435121,40.8,75279.69,0.0,-0.9995,0.0,0.1329]
[1777488437834,40.8,75284.48,0.0,-0.99949,0.0,0.13361]
[1777488438846,40.8,75306.21,0.0,-0.99948,0.0,0.13683]
[1777488439589,40.8,75306.21,0.0,-0.99948,0.0,0.13683]
[1777488439852,40.8,75327.9,0.0,-0.99947,0.0,0.14011]
[1777488440859,40.8,75350.65,0.0,-0.99945,0.0,0.14364]
[1777488441871,40.8,75346.73,0.0,-0.99946,0.0,0.14302]
[1777488442875,40.8,75330.99,0.0,-0.99946,0.0,0.14059]
[1777488443594,40.8,75330.99,0.0,-0.99946,0.0,0.14059]
[1777488443882,40.8,75334.39,0.0,-0.99946,0.0,0.14111]
[1777488444889,40.8,75329.17,0.0,-0.99947,0.0,0.14031]
[1777488446908,40.8,75326.35,0.0,-0.99947,0.0,0.13988]
[1777488450931,40.8,75323.13,0.0,-0.99947,0.0,0.13939]
[1777488452945,40.8,75319.36,0.0,-0.99947,0.0,0.13865]
[1777488453952,40.8,75315.69,0.0,-0.99948,0.0,0.1381]
[1777488456977,40.8,75305.61,0.0,-0.99948,0.0,0.13658]
[1777488457980,40.8,75291.06,0.0,-0.99949,0.0,0.13442]
[1777488458990,40.8,75292.91,0.0,-0.99949,0.0,0.13469]
[1777488459996,40.8,75296.82,0.0,-0.99949,0.0,0.13527]
[1777488462015,40.8,75306.62,0.0,-0.99948,0.0,0.13673]
[1777488463020,40.8,75310.79,0.0,-0.99948,0.0,0.13736]
[1777488464027,40.8,75318.55,0.0,-0.99947,0.0,0.13853]
[1777488465034,40.8,75322.83,0.0,-0.99947,0.0,0.13918]
[1777488465749,40.8,75322.83,0.0,-0.99947,0.0,0.13918]
[1777488465769,40.8,75322.83,0.0,-0.99947,0.0,0.13918]
[1777488466041,40.8,75322.79,0.0,-0.99947,0.0,0.13917]
[1777488468131,40.8,75321.62,0.0,-0.99947,0.0,0.139]
[1777488468269,40.8,75321.62,0.0,-0.99947,0.0,0.139]
[1777488470069,40.8,75317.47,0.0,-0.99947,0.0,0.13837]
[1777488473433,40.8,75315.49,0.0,-0.99948,0.0,0.13807]
[1777488473520,40.8,75315.49,0.0,-0.99948,0.0,0.13807]
[1777488473872,40.8,75315.49,0.0,-0.99948,0.0,0.13807]
[1777488474022,40.8,75315.49,0.0,-0.99948,0.0,0.13807]
[1777488474097,40.8,75315.35,0.0,-0.99948,0.0,0.13804]
[1777488477153,40.8,75314.75,0.0,-0.99948,0.0,0.13795]
[1777488477271,40.8,75314.75,0.0,-0.99948,0.0,0.13795]
[1777488477371,40.8,75315.39,0.0,-0.99948,0.0,0.13805]
[1777488478335,40.8,75315.39,0.0,-0.99948,0.0,0.13805]
[1777488478519,40.8,75316.55,0.0,-0.99947,0.0,0.13823]
[1777488479132,40.8,75319.42,0.0,-0.99947,0.0,0.13866]
[1777488480138,40.8,75322.48,0.0,-0.99947,0.0,0.13913]
[1777488481146,40.8,75331.82,0.0,-0.99947,0.0,0.14055]
[1777488482153,40.8,75327.89,0.0,-0.99947,0.0,0.13995]
[1777488484167,40.8,75322.94,0.0,-0.99947,0.0,0.1392]
[1777488484521,40.8,75322.94,0.0,-0.99947,0.0,0.1392]
[1777488484770,40.8,75322.94,0.0,-0.99947,0.0,0.1392]
[1777488485174,40.8,75321.56,0.0,-0.99947,0.0,0.13899]
[1777488487524,40.8,75320.26,0.0,-0.99947,0.0,0.13879]
[1777488487770,40.8,75320.26,0.0,-0.99947,0.0,0.13879]
[1777488493230,40.8,75317.1,0.0,-0.99947,0.0,0.13831]
[1777488494237,40.8,75313.6,0.0,-0.99948,0.0,0.13778]
[1777488496717,40.8,75314.66,0.0,-0.99948,0.0,0.13794]
[1777488496771,40.8,75314.66,0.0,-0.99948,0.0,0.13794]
[1777488497257,40.8,75313.9,0.0,-0.99948,0.0,0.13783]
[1777488497925,40.8,75313.9,0.0,-0.99948,0.0,0.13783]
[1777488498021,40.8,75313.9,0.0,-0.99948,0.0,0.13783]
[1777488501685,40.8,75314.46,0.0,-0.99948,0.0,0.13791]
[1777488501787,40.8,75314.46,0.0,-0.99948,0.0,0.13791]
[1777488502027,40.8,75314.46,0.0,-0.99948,0.0,0.13791]
[1777488502268,40.8,75314.46,0.0,-0.99948,0.0,0.13791]
[1777488502293,40.8,75315.52,0.0,-0.99948,0.0,0.13807]
[1777488503299,40.8,75312.42,0.0,-0.99948,0.0,0.1376]
[1777488508335,40.8,75311.9,0.0,-0.99948,0.0,0.13752]
[1777488509380,40.8,75311.9,0.0,-0.99948,0.0,0.13752]
[1777488509523,40.8,75313.42,0.0,-0.99948,0.0,0.13775]
[1777488510348,40.8,75320.91,0.0,-0.99947,0.0,0.13889]
[1777488511356,40.8,75324.42,0.0,-0.99947,0.0,0.13926]
[1777488511994,40.8,75324.42,0.0,-0.99947,0.0,0.13926]
[1777488512024,40.8,75324.42,0.0,-0.99947,0.0,0.13926]
[1777488514377,40.8,75319.24,0.0,-0.99947,0.0,0.13847]
[1777488515328,40.8,75319.24,0.0,-0.99947,0.0,0.13847]
[1777488515384,40.8,75318.61,0.0,-0.99947,0.0,0.13838]
[1777488515520,40.8,75318.61,0.0,-0.99947,0.0,0.13838]
[1777488516026,40.8,75318.61,0.0,-0.99947,0.0,0.13838]
[1777488516268,40.8,75318.61,0.0,-0.99947,0.0,0.13838]
[1777488518405,40.8,75315.73,0.0,-0.99948,0.0,0.13794]
[1777488519382,40.8,75315.73,0.0,-0.99948,0.0,0.13794]
[1777488519412,40.8,75315.72,0.0,-0.99948,0.0,0.13794]
[1777488519518,40.8,75315.72,0.0,-0.99948,0.0,0.13794]
[1777488519699,40.8,75315.72,0.0,-0.99948,0.0,0.13794]
[1777488519772,40.8,75315.72,0.0,-0.99948,0.0,0.13794]
[1777488520474,40.8,75299.75,0.0,-0.99949,0.0,0.13555]
[1777488521446,40.8,75289.33,0.0,-0.99949,0.0,0.13401]
[1777488522453,40.8,75289.24,0.0,-0.99949,0.0,0.13399]
[1777488523460,40.8,75292.13,0.0,-0.99949,0.0,0.13442]
[1777488527811,40.8,75292.3,0.0,-0.99949,0.0,0.13444]
[1777488528017,40.8,75292.3,0.0,-0.99949,0.0,0.13444]
[1777488528119,40.8,75291.22,0.0,-0.99949,0.0,0.13428]
[1777488529995,40.8,75292.42,0.0,-0.99949,0.0,0.13446]
[1777488530022,40.8,75292.42,0.0,-0.99949,0.0,0.13446]
[1777488534411,40.8,75295.07,0.0,-0.99949,0.0,0.13485]
[1777488534518,40.8,75293.83,0.0,-0.99949,0.0,0.13467]
[1777488534537,40.8,75297.16,0.0,-0.99949,0.0,0.13516]
[1777488536270,40.8,75297.16,0.0,-0.99949,0.0,0.13516]
[1777488536518,40.8,75297.82,0.0,-0.99949,0.0,0.13526]
[1777488536551,40.8,75302.62,0.0,-0.99948,0.0,0.13597]
[1777488538569,40.8,75309.23,0.0,-0.99948,0.0,0.13696]
[1777488539708,40.8,75309.23,0.0,-0.99948,0.0,0.13696]
[1777488539774,40.8,75309.23,0.0,-0.99948,0.0,0.13696]
[1777488539807,40.8,75311.16,0.0,-0.99948,0.0,0.13725]
[1777488542895,40.8,75312.58,0.0,-0.99948,0.0,0.13747]
[1777488543017,40.8,75312.58,0.0,-0.99948,0.0,0.13747]
[1777488547339,40.8,75312.68,0.0,-0.99948,0.0,0.13748]
[1777488547377,40.8,75305.75,0.0,-0.99948,0.0,0.13644]
[1777488547518,40.8,75305.75,0.0,-0.99948,0.0,0.13644]
[1777488547632,40.8,75306.82,0.0,-0.99948,0.0,0.1366]
[1777488548481,40.8,75306.82,0.0,-0.99948,0.0,0.1366]
[1777488548518,40.8,75306.82,0.0,-0.99948,0.0,0.1366]
[1777488551662,40.8,75312.43,0.0,-0.99948,0.0,0.13744]
[1777488552557,40.8,75312.43,0.0,-0.99948,0.0,0.13744]
[1777488552768,40.8,75312.43,0.0,-0.99948,0.0,0.13744]
[1777488552870,40.8,75311.11,0.0,-0.99948,0.0,0.13725]
[1777488553729,40.8,75311.11,0.0,-0.99948,0.0,0.13725]
[1777488553772,40.8,75311.11,0.0,-0.99948,0.0,0.13725]
[1777488556344,40.8,75311.53,0.0,-0.99948,0.0,0.13731]
[1777488556448,40.8,75318.42,0.0,-0.99947,0.0,0.13835]
[1777488556518,40.8,75318.42,0.0,-0.99947,0.0,0.13835]
[1777488556697,40.8,75317.76,0.0,-0.99947,0.0,0.13825]
[1777488558624,40.8,75319.62,0.0,-0.99947,0.0,0.13853]
[1777488558770,40.8,75319.62,0.0,-0.99947,0.0,0.13853]
[1777488563483,40.8,75320.18,0.0,-0.99947,0.0,0.13862]
[1777488563518,40.8,75320.18,0.0,-0.99947,0.0,0.13862]
[1777488564887,40.8,75321.62,0.0,-0.99947,0.0,0.13883]
[1777488565017,40.8,75321.62,0.0,-0.99947,0.0,0.13883]
[1777488565118,40.8,75319.22,0.0,-0.99947,0.0,0.13847]
[1777488565760,40.8,75323.15,0.0,-0.99947,0.0,0.13907]
[1777488566767,40.8,75325.57,0.0,-0.99947,0.0,0.13944]
[1777488567728,40.8,75325.57,0.0,-0.99947,0.0,0.13944]
[1777488567773,40.8,75325.57,0.0,-0.99947,0.0,0.13944]
[1777488568782,40.8,75321.51,0.0,-0.99947,0.0,0.13882]
[1777488571347,40.8,75323.42,0.0,-0.99947,0.0,0.13911]
[1777488571436,40.8,75317.82,0.0,-0.99947,0.0,0.1381]
[1777488571520,40.8,75317.82,0.0,-0.99947,0.0,0.1381]
[1777488571802,40.8,75312.56,0.0,-0.99948,0.0,0.1373]
[1777488572542,40.8,75312.56,0.0,-0.99948,0.0,0.1373]
[1777488572769,40.8,75312.56,0.0,-0.99948,0.0,0.1373]
[1777488575584,40.8,75313.45,0.0,-0.99948,0.0,0.13744]
[1777488575771,40.8,75313.45,0.0,-0.99948,0.0,0.13744]
[1777488577844,40.8,75309.54,0.0,-0.99948,0.0,0.13685]
[1777488578852,40.8,75300.72,0.0,-0.99949,0.0,0.13553]
[1777488579826,40.8,75300.72,0.0,-0.99949,0.0,0.13553]
[1777488580021,40.8,75300.72,0.0,-0.99949,0.0,0.13553]
[1777488580122,40.8,75302.36,0.0,-0.99948,0.0,0.13578]
[1777488583098,40.8,75304.13,0.0,-0.99948,0.0,0.13604]
[1777488583268,40.8,75304.13,0.0,-0.99948,0.0,0.13604]
[1777488583311,40.8,75307.22,0.0,-0.99948,0.0,0.1365]
[1777488583886,40.8,75309.95,0.0,-0.99948,0.0,0.13691]
[1777488586601,40.8,75309.25,0.0,-0.99948,0.0,0.13681]
[1777488586770,40.8,75309.25,0.0,-0.99948,0.0,0.13681]
[1777488587337,40.8,75309.25,0.0,-0.99948,0.0,0.13681]
[1777488587357,40.8,75308.64,0.0,-0.99948,0.0,0.13672]
[1777488587519,40.8,75308.64,0.0,-0.99948,0.0,0.13672]
[1777488587915,40.8,75306.12,0.0,-0.99948,0.0,0.13634]
[1777488588921,40.8,75303.2,0.0,-0.99948,0.0,0.1359]
[1777488590016,40.8,75303.2,0.0,-0.99948,0.0,0.1359]
[1777488590269,40.8,75303.2,0.0,-0.99948,0.0,0.1359]
[1777488592951,40.8,75299.88,0.0,-0.99949,0.0,0.13541]
[1777488593729,40.8,75299.88,0.0,-0.99949,0.0,0.13541]
[1777488593771,40.8,75299.88,0.0,-0.99949,0.0,0.13541]
[1777488593957,40.8,75294.27,0.0,-0.99949,0.0,0.13458]
[1777488594589,40.8,75294.27,0.0,-0.99949,0.0,0.13458]
[1777488594769,40.8,75294.27,0.0,-0.99949,0.0,0.13458]
[1777488599084,40.8,75291.85,0.0,-0.99949,0.0,0.13422]
[1777488599269,40.8,75291.85,0.0,-0.99949,0.0,0.13422]
[1777488599360,40.8,75291.56,0.0,-0.99949,0.0,0.13418]
[1777488599571,40.8,75291.56,0.0,-0.99949,0.0,0.13418]
[1777488599769,40.8,75291.56,0.0,-0.99949,0.0,0.13418]
[1777488602477,40.8,75292.05,0.0,-0.99949,0.0,0.13425]
[1777488602519,40.8,75293.64,0.0,-0.99949,0.0,0.13449]
[1777488604081,40.8,75294.02,0.0,-0.99949,0.0,0.13454]
[1777488604277,40.8,75294.02,0.0,-0.99949,0.0,0.13454]
[1777488604295,40.8,75293.68,0.0,-0.99949,0.0,0.13449]
[1777488605034,40.8,75291.14,0.0,-0.99949,0.0,0.13412]
[1777488605831,40.8,75291.14,0.0,-0.99949,0.0,0.13412]
[1777488606019,40.8,75291.14,0.0,-0.99949,0.0,0.13412]
[1777488611149,40.8,75291.98,0.0,-0.99949,0.0,0.13424]
[1777488611273,40.8,75291.98,0.0,-0.99949,0.0,0.13424]
[1777488611374,40.8,75301.37,0.0,-0.99948,0.0,0.13563]
[1777488612094,40.8,75304.93,0.0,-0.99948,0.0,0.13616]
[1777488613558,40.8,75303.21,0.0,-0.99948,0.0,0.1359]
[1777488613771,40.8,75303.21,0.0,-0.99948,0.0,0.1359]
[1777488616076,40.8,75304.34,0.0,-0.99948,0.0,0.13607]
[1777488616269,40.8,75304.34,0.0,-0.99948,0.0,0.13607]
[1777488616315,40.8,75305.87,0.0,-0.99948,0.0,0.1363]
[1777488616694,40.8,75305.87,0.0,-0.99948,0.0,0.1363]
[1777488616768,40.8,75305.87,0.0,-0.99948,0.0,0.1363]
[1777488617130,40.8,75307.85,0.0,-0.99948,0.0,0.1366]
[1777488619409,40.8,75308.7,0.0,-0.99948,0.0,0.13672]
[1777488619520,40.8,75308.7,0.0,-0.99948,0.0,0.13672]
[1777488619510,40.8,75307.13,0.0,-0.99948,0.0,0.13649]
[1777488620151,40.8,75308.27,0.0,-0.99948,0.0,0.13666]
[1777488620552,40.8,75308.27,0.0,-0.99948,0.0,0.13666]
[1777488620768,40.8,75308.27,0.0,-0.99948,0.0,0.13666]
[1777488621169,40.8,75312.78,0.0,-0.99948,0.0,0.13734]
[1777488622165,40.8,75328.29,0.0,-0.99947,0.0,0.13969]
[1777488623172,40.8,75330.63,0.0,-0.99947,0.0,0.14005]
[1777488624339,40.8,75330.63,0.0,-0.99947,0.0,0.14005]
[1777488624375,40.8,75333.62,0.0,-0.99947,0.0,0.1405]
[1777488625186,40.8,75346.96,0.0,-0.99946,0.0,0.14257]
[1777488626194,40.8,75348.54,0.0,-0.99946,0.0,0.14281]
[1777488627200,40.8,75353.13,0.0,-0.99945,0.0,0.14353]
[1777488628318,40.8,75353.13,0.0,-0.99945,0.0,0.14353]
[1777488628367,40.8,75354.4,0.0,-0.99945,0.0,0.14373]
[1777488631232,40.8,75346.73,0.0,-0.99946,0.0,0.14237]
[1777488632238,40.8,75342.68,0.0,-0.99946,0.0,0.14174]
[1777488633246,40.8,75345.24,0.0,-0.99946,0.0,0.14213]
[1777488634252,40.8,75342.44,0.0,-0.99946,0.0,0.1417]
[1777488635306,40.8,75342.44,0.0,-0.99946,0.0,0.1417]
[1777488635520,40.8,75342.44,0.0,-0.99946,0.0,0.1417]
[1777488637458,40.8,75343.95,0.0,-0.99946,0.0,0.14193]
[1777488637519,40.8,75343.95,0.0,-0.99946,0.0,0.14193]
[1777488638280,40.8,75344.92,0.0,-0.99946,0.0,0.14208]
[1777488639240,40.8,75344.92,0.0,-0.99946,0.0,0.14208]
[1777488639268,40.8,75344.92,0.0,-0.99946,0.0,0.14208]
[1777488639287,40.8,75346.69,0.0,-0.99946,0.0,0.14236]
[1777488640294,40.8,75350.82,0.0,-0.99945,0.0,0.143]
[1777488641301,40.8,75366.62,0.0,-0.99944,0.0,0.14549]
[1777488642308,40.8,75369.54,0.0,-0.99944,0.0,0.14595]
[1777488644322,40.8,75366.78,0.0,-0.99944,0.0,0.14551]
[1777488645378,40.8,75366.78,0.0,-0.99944,0.0,0.14551]
[1777488645518,40.8,75366.78,0.0,-0.99944,0.0,0.14551]
[1777488645480,40.8,75368.22,0.0,-0.99944,0.0,0.14574]
[1777488646336,40.8,75366.79,0.0,-0.99944,0.0,0.14551]
[1777488647882,40.8,75367.05,0.0,-0.99944,0.0,0.14555]
[1777488648021,40.8,75367.05,0.0,-0.99944,0.0,0.14555]
[1777488649358,40.8,75376.77,0.0,-0.99944,0.0,0.1471]
[1777488649613,40.8,75376.77,0.0,-0.99944,0.0,0.1471]
[1777488650365,40.8,75377.18,0.0,-0.99944,0.0,0.14717]
[1777488651893,40.8,75376.52,0.0,-0.99944,0.0,0.14706]
[1777488652022,40.8,75376.52,0.0,-0.99944,0.0,0.14706]
[1777488656408,40.8,75383.26,0.0,-0.99943,0.0,0.14814]
[1777488657415,40.8,75380.93,0.0,-0.99944,0.0,0.14777]
[1777488658422,40.8,75378.95,0.0,-0.99944,0.0,0.14745]
[1777488659403,40.8,75378.95,0.0,-0.99944,0.0,0.14745]
[1777488659420,40.8,75378.95,0.0,-0.99944,0.0,0.14745]
[1777488659638,40.8,75378.95,0.0,-0.99944,0.0,0.14745]
[1777488659991,40.8,75378.95,0.0,-0.99944,0.0,0.14745]
[1777488661443,40.8,75376.95,0.0,-0.99944,0.0,0.14713]
[1777488662228,40.8,75376.95,0.0,-0.99944,0.0,0.14713]
[1777488662270,40.8,75376.95,0.0,-0.99944,0.0,0.14713]
[1777488662450,40.8,75370.68,0.0,-0.99944,0.0,0.14613]
[1777488663457,40.8,75372.74,0.0,-0.99944,0.0,0.14646]
[1777488664464,40.8,75378.92,0.0,-0.99944,0.0,0.14745]
[1777488664798,40.8,75378.92,0.0,-0.99944,0.0,0.14745]
[1777488665020,40.8,75378.92,0.0,-0.99944,0.0,0.14745]
[1777488669160,40.8,75378.51,0.0,-0.99944,0.0,0.14738]
[1777488669270,40.8,75378.51,0.0,-0.99944,0.0,0.14738]
[1777488673486,40.8,75377.76,0.0,-0.99944,0.0,0.14726]
[1777488673526,40.8,75377.76,0.0,-0.99944,0.0,0.14726]
[1777488673527,40.8,75374.06,0.0,-0.99944,0.0,0.14667]
[1777488677327,40.8,75372.32,0.0,-0.99944,0.0,0.14639]
[1777488677522,40.8,75372.32,0.0,-0.99944,0.0,0.14639]
[1777488677584,40.8,75372.32,0.0,-0.99944,0.0,0.14639]
[1777488677769,40.8,75370.54,0.0,-0.99944,0.0,0.14611]
[1777488678562,40.8,75368.15,0.0,-0.99944,0.0,0.14573]
[1777488679569,40.8,75363.61,0.0,-0.99945,0.0,0.14501]
[1777488682118,40.8,75361.96,0.0,-0.99945,0.0,0.14475]
[1777488682268,40.8,75361.96,0.0,-0.99945,0.0,0.14475]
[1777488684202,40.8,75361.58,0.0,-0.99945,0.0,0.14469]
[1777488684269,40.8,75361.58,0.0,-0.99945,0.0,0.14469]
[1777488684983,40.8,75362.49,0.0,-0.99945,0.0,0.14483]
[1777488685018,40.8,75362.49,0.0,-0.99945,0.0,0.14483]
[1777488685085,40.8,75362.49,0.0,-0.99945,0.0,0.14483]
[1777488688408,40.8,75365.25,0.0,-0.99945,0.0,0.14527]
[1777488688522,40.8,75365.25,0.0,-0.99945,0.0,0.14527]
[1777488692196,40.8,75366.59,0.0,-0.99944,0.0,0.14548]
[1777488692272,40.8,75366.59,0.0,-0.99944,0.0,0.14548]
[1777488692583,40.8,75366.59,0.0,-0.99944,0.0,0.14548]
[1777488692283,40.8,75366.29,0.0,-0.99945,0.0,0.14527]
[1777488693670,40.8,75373.92,0.0,-0.99944,0.0,0.14648]
[1777488696327,40.8,75375.21,0.0,-0.99944,0.0,0.14668]
[1777488696349,40.8,75367.84,0.0,-0.99944,0.0,0.14551]
[1777488701385,40.8,75369.41,0.0,-0.99944,0.0,0.14576]
[1777488701519,40.8,75369.41,0.0,-0.99944,0.0,0.14576]
[1777488701599,40.8,75370.37,0.0,-0.99944,0.0,0.14591]
[1777488703512,40.8,75370.14,0.0,-0.99944,0.0,0.14588]
[1777488703770,40.8,75370.94,0.0,-0.99944,0.0,0.146]
[1777488703870,40.8,75367.17,0.0,-0.99945,0.0,0.14541]
[1777488704746,40.8,75356.55,0.0,-0.99945,0.0,0.14373]
[1777488705755,40.8,75353.21,0.0,-0.99945,0.0,0.14321]
[1777488706840,40.8,75353.21,0.0,-0.99945,0.0,0.14321]
[1777488707019,40.8,75353.21,0.0,-0.99945,0.0,0.14321]
[1777488707120,40.8,75354.31,0.0,-0.99945,0.0,0.14338]
[1777488709634,40.8,75353.33,0.0,-0.99945,0.0,0.14323]
[1777488709783,40.8,75364.0,0.0,-0.99945,0.0,0.1449]
[1777488710790,40.8,75368.51,0.0,-0.99944,0.0,0.14562]
[1777488711796,40.8,75373.22,0.0,-0.99944,0.0,0.14637]
[1777488713283,40.8,75373.22,0.0,-0.99944,0.0,0.14637]
[1777488713381,40.8,75375.09,0.0,-0.99944,0.0,0.14667]
[1777488715828,40.8,75371.8,0.0,-0.99944,0.0,0.14614]
[1777488716835,40.8,75364.72,0.0,-0.99945,0.0,0.14502]
[1777488717842,40.8,75363.33,0.0,-0.99945,0.0,0.1448]
[1777488719117,40.8,75363.33,0.0,-0.99945,0.0,0.1448]
[1777488719275,40.8,75363.33,0.0,-0.99945,0.0,0.1448]
[1777488719326,40.8,75362.52,0.0,-0.99945,0.0,0.14467]
[1777488720863,40.8,75366.03,0.0,-0.99945,0.0,0.14523]
[1777488722082,40.8,75366.03,0.0,-0.99945,0.0,0.14523]
[1777488722272,40.8,75366.03,0.0,-0.99945,0.0,0.14523]
[1777488723884,40.8,75375.98,0.0,-0.99944,0.0,0.14681]
[1777488724831,40.8,75375.98,0.0,-0.99944,0.0,0.14681]
[1777488725020,40.8,75375.98,0.0,-0.99944,0.0,0.14681]
[1777488725121,40.8,75375.88,0.0,-0.99944,0.0,0.14679]
[1777488726278,40.8,75375.88,0.0,-0.99944,0.0,0.14679]
[1777488726520,40.8,75375.88,0.0,-0.99944,0.0,0.14679]
[1777488726620,40.8,75372.07,0.0,-0.99944,0.0,0.14618]
[1777488727912,40.8,75368.48,0.0,-0.99944,0.0,0.14561]
[1777488729136,40.8,75368.48,0.0,-0.99944,0.0,0.14561]
[1777488729269,40.8,75368.48,0.0,-0.99944,0.0,0.14561]
[1777488729315,40.8,75365.3,0.0,-0.99945,0.0,0.14511]
[1777488729926,40.8,75357.38,0.0,-0.99945,0.0,0.14386]
[1777488730933,40.8,75350.65,0.0,-0.99946,0.0,0.14281]
[1777488731821,40.8,75350.65,0.0,-0.99946,0.0,0.14281]
[1777488732019,40.8,75350.65,0.0,-0.99946,0.0,0.14281]
[1777488732253,40.8,75350.65,0.0,-0.99946,0.0,0.14281]
[1777488732271,40.8,75350.65,0.0,-0.99946,0.0,0.14281]
[1777488732351,40.8,75351.37,0.0,-0.99946,0.0,0.14292]
[1777488735662,40.8,75349.18,0.0,-0.99946,0.0,0.14258]
[1777488735770,40.8,75349.18,0.0,-0.99946,0.0,0.14258]
[1777488736248,40.8,75349.18,0.0,-0.99946,0.0,0.14258]
[1777488736271,40.8,75349.18,0.0,-0.99946,0.0,0.14258]
[1777488736309,40.8,75350.58,0.0,-0.99946,0.0,0.1428]
[1777488736978,40.8,75346.55,0.0,-0.99946,0.0,0.14217]
[1777488740030,40.8,75344.25,0.0,-0.99946,0.0,0.14182]
[1777488740267,40.8,75344.25,0.0,-0.99946,0.0,0.14182]
[1777488740303,40.8,75348.27,0.0,-0.99946,0.0,0.14244]
[1777488741007,40.8,75351.73,0.0,-0.99945,0.0,0.14298]
[1777488742739,40.8,75354.56,0.0,-0.99945,0.0,0.14342]
[1777488743090,40.8,75354.56,0.0,-0.99945,0.0,0.14342]
[1777488743192,40.8,75357.43,0.0,-0.99945,0.0,0.14387]
[1777488745563,40.8,75356.24,0.0,-0.99945,0.0,0.14368]
[1777488749702,40.8,75356.27,0.0,-0.99945,0.0,0.14369]
[1777488749769,40.8,75356.27,0.0,-0.99945,0.0,0.14369]
[1777488750070,40.8,75356.04,0.0,-0.99945,0.0,0.14365]
[1777488752422,40.8,75356.18,0.0,-0.99945,0.0,0.14351]
[1777488752518,40.8,75356.18,0.0,-0.99945,0.0,0.14351]
[1777488756119,40.8,75353.67,0.0,-0.99945,0.0,0.14312]
[1777488756270,40.8,75353.67,0.0,-0.99945,0.0,0.14312]
[1777488756493,40.8,75353.67,0.0,-0.99945,0.0,0.14312]
[1777488756518,40.8,75353.67,0.0,-0.99945,0.0,0.14312]
[1777488756589,40.8,75355.57,0.0,-0.99945,0.0,0.14341]
[1777488760932,40.8,75358.25,0.0,-0.99945,0.0,0.14383]
[1777488761019,40.8,75358.25,0.0,-0.99945,0.0,0.14383]
[1777488764168,40.8,75363.03,0.0,-0.99945,0.0,0.14459]
[1777488765166,40.8,75363.03,0.0,-0.99945,0.0,0.14459]
[1777488765268,40.8,75363.03,0.0,-0.99945,0.0,0.14459]
[1777488765919,40.8,75363.13,0.0,-0.99945,0.0,0.1446]
[1777488766021,40.8,75363.13,0.0,-0.99945,0.0,0.1446]
[1777488766183,40.8,75362.48,0.0,-0.99945,0.0,0.1445]
[1777488768465,40.8,75362.02,0.0,-0.99945,0.0,0.14443]
[1777488768521,40.8,75362.02,0.0,-0.99945,0.0,0.14443]
[1777488769204,40.8,75351.88,0.0,-0.99946,0.0,0.14284]
[1777488770615,40.8,75351.88,0.0,-0.99946,0.0,0.14284]
[1777488770210,40.8,75351.4,0.0,-0.99946,0.0,0.14276]
[1777488770769,40.8,75351.4,0.0,-0.99946,0.0,0.14276]
[1777488771486,40.8,75351.4,0.0,-0.99946,0.0,0.14276]
[1777488771517,40.8,75351.4,0.0,-0.99946,0.0,0.14276]
[1777488771587,40.8,75353.97,0.0,-0.99945,0.0,0.14316]
[1777488772225,40.8,75358.26,0.0,-0.99945,0.0,0.14384]
[1777488773234,40.8,75368.4,0.0,-0.99944,0.0,0.14543]
[1777488774241,40.8,75374.19,0.0,-0.99944,0.0,0.14635]
[1777488776256,40.8,75377.94,0.0,-0.99944,0.0,0.14695]
[1777488777263,40.8,75381.86,0.0,-0.99944,0.0,0.14758]
[1777488778809,40.8,75382.57,0.0,-0.99944,0.0,0.14769]
[1777488779019,40.8,75382.57,0.0,-0.99944,0.0,0.14769]
[1777488779277,40.8,75381.99,0.0,-0.99944,0.0,0.1476]
[1777488783305,40.8,75389.55,0.0,-0.99943,0.0,0.14882]
[1777488784287,40.8,75389.55,0.0,-0.99943,0.0,0.14882]
[1777488784312,40.8,75393.54,0.0,-0.99943,0.0,0.14946]
[1777488787333,40.8,75403.22,0.0,-0.99942,0.0,0.15104]
[1777488787770,40.8,75403.22,0.0,-0.99942,0.0,0.15104]
[1777488788340,40.8,75406.27,0.0,-0.99942,0.0,0.15154]
[1777488791587,40.8,75404.92,0.0,-0.99942,0.0,0.15132]
[1777488791621,40.8,75405.6,0.0,-0.99942,0.0,0.15143]
[1777488791773,40.8,75405.6,0.0,-0.99942,0.0,0.15143]
[1777488797404,40.81,75404.46,0.0,-0.99942,0.0,0.1515]
[1777488799397,40.81,75404.61,0.0,-0.99942,0.0,0.15161]
[1777488802661,40.81,75403.59,0.0,-0.99942,0.0,0.15169]
[1777488802724,40.82,75401.86,0.0,-0.99942,0.0,0.15148]
[1777488802769,40.82,75401.86,0.0,-0.99942,0.0,0.15148]
[1777488807473,40.83,75407.65,0.0,-0.99941,0.0,0.15285]
[1777488810495,40.83,75410.76,0.0,-0.99941,0.0,0.1536]
[1777488812509,40.84,75417.58,0.0,-0.99941,0.0,0.15472]
[1777488815530,40.84,75409.78,0.0,-0.99941,0.0,0.15365]
[1777488816538,40.84,75405.92,0.0,-0.99941,0.0,0.15309]
[1777488821573,40.85,75408.77,0.0,-0.99941,0.0,0.15396]
[1777488823587,40.86,75412.29,0.0,-0.99941,0.0,0.1547]
[1777488826608,40.86,75409.17,0.0,-0.99941,0.0,0.15441]
[1777488831643,40.87,75408.14,0.0,-0.99941,0.0,0.15462]
[1777488832650,40.88,75401.42,0.0,-0.99941,0.0,0.15358]
[1777488833656,40.88,75398.09,0.0,-0.99941,0.0,0.1531]
[1777488837684,40.89,75403.31,0.0,-0.99941,0.0,0.15429]
[1777488839699,40.89,75407.33,0.0,-0.99941,0.0,0.15511]
[1777488840706,40.89,75410.75,0.0,-0.9994,0.0,0.15576]
[1777488844734,40.9,75406.46,0.0,-0.9994,0.0,0.15533]
[1777488846748,40.9,75403.14,0.0,-0.99941,0.0,0.15493]
[1777488847755,40.9,75406.64,0.0,-0.9994,0.0,0.15559]
[1777488848761,40.91,75410.27,0.0,-0.9994,0.0,0.15628]
[1777488851028,40.91,75410.64,0.0,-0.9994,0.0,0.15648]
[1777488854804,40.92,75415.54,0.0,-0.99939,0.0,0.1576]
[1777488856065,40.92,75415.54,0.0,-0.99939,0.0,0.1576]
[1777488856268,40.92,75415.54,0.0,-0.99939,0.0,0.1576]
[1777488856368,40.92,75416.14,0.0,-0.99939,0.0,0.15784]
[1777488862701,40.93,75416.7,0.0,-0.99939,0.0,0.15822]
[1777488864773,40.93,75415.64,0.0,-0.99939,0.0,0.15818]
[1777488865566,40.93,75415.66,0.0,-0.99939,0.0,0.15825]
[1777488865768,40.93,75415.66,0.0,-0.99939,0.0,0.15825]
[1777488865663,40.94,75413.77,0.0,-0.99939,0.0,0.15807]
[1777488865882,40.94,75409.09,0.0,-0.9994,0.0,0.15727]
[1777488867497,40.94,75409.09,0.0,-0.9994,0.0,0.15727]
[1777488867519,40.94,75409.09,0.0,-0.9994,0.0,0.15727]
[1777488871239,40.94,75409.65,0.0,-0.99939,0.0,0.15766]
[1777488871268,40.94,75409.65,0.0,-0.99939,0.0,0.15766]
[1777488871280,40.94,75409.65,0.0,-0.99939,0.0,0.15766]
[1777488871518,40.94,75409.65,0.0,-0.99939,0.0,0.15766]
[1777488871619,40.95,75410.43,0.0,-0.99939,0.0,0.15775]
[1777488876356,40.95,75408.88,0.0,-0.99939,0.0,0.1577]
[1777488876435,40.95,75408.88,0.0,-0.99939,0.0,0.1577]
[1777488876518,40.95,75408.88,0.0,-0.99939,0.0,0.1577]
[1777488876537,40.95,75409.13,0.0,-0.99939,0.0,0.15789]
[1777488880679,40.96,75410.64,0.0,-0.99939,0.0,0.15836]
[1777488880769,40.96,75410.64,0.0,-0.99939,0.0,0.15836]
[1777488880789,40.96,75410.64,0.0,-0.99939,0.0,0.15836]
[1777488880720,40.96,75410.44,0.0,-0.99939,0.0,0.15839]
[1777488881017,40.96,75410.44,0.0,-0.99939,0.0,0.15839]
[1777488884414,40.96,75411.18,0.0,-0.99939,0.0,0.15866]
[1777488884491,40.96,75411.18,0.0,-0.99939,0.0,0.15866]
[1777488884519,40.96,75411.18,0.0,-0.99939,0.0,0.15866]
[1777488884593,40.97,75409.16,0.0,-0.99939,0.0,0.15845]
[1777488890089,40.98,75409.5,0.0,-0.99939,0.0,0.15879]
[1777488890269,40.98,75409.5,0.0,-0.99939,0.0,0.15879]
[1777488890316,40.98,75409.5,0.0,-0.99939,0.0,0.15879]
[1777488890518,40.98,75409.5,0.0,-0.99939,0.0,0.15879]
[1777488890563,40.98,75409.1,0.0,-0.99939,0.0,0.15886]
[1777488896492,40.99,75409.28,0.0,-0.99939,0.0,0.15916]
[1777488896520,40.99,75409.28,0.0,-0.99939,0.0,0.15916]
[1777488896522,40.99,75409.25,0.0,-0.99939,0.0,0.1593]
[1777488896834,40.99,75409.25,0.0,-0.99939,0.0,0.1593]
[1777488897020,40.99,75409.25,0.0,-0.99939,0.0,0.1593]
[1777488902127,41.0,75410.36,0.0,-0.99939,0.0,0.15976]
[1777488902276,41.0,75410.36,0.0,-0.99939,0.0,0.15976]
[1777488902349,41.0,75410.36,0.0,-0.99939,0.0,0.15976]
[1777488902518,41.0,75410.36,0.0,-0.99939,0.0,0.15976]
[1777488902601,41.0,75410.4,0.0,-0.99939,0.0,0.1599]
[1777488905618,41.0,75411.15,0.0,-0.99938,0.0,0.1601]
[1777488905769,41.0,75411.15,0.0,-0.99938,0.0,0.1601]
[1777488905665,41.0,75411.99,0.0,-0.99938,0.0,0.16038]
[1777488905874,41.0,75411.99,0.0,-0.99938,0.0,0.16038]
[1777488906018,41.0,75411.99,0.0,-0.99938,0.0,0.16038]
[1777488911199,41.01,75411.09,0.0,-0.99938,0.0,0.16055]
[1777488913560,41.01,75412.02,0.0,-0.99938,0.0,0.16078]
[1777488913769,41.01,75412.02,0.0,-0.99938,0.0,0.16078]
[1777488913783,41.02,75411.17,0.0,-0.99938,0.0,0.16077]
[1777488913898,41.02,75411.17,0.0,-0.99938,0.0,0.16077]
[1777488914019,41.02,75411.17,0.0,-0.99938,0.0,0.16077]
[1777488918478,41.02,75412.07,0.0,-0.99938,0.0,0.16118]
[1777488918519,41.02,75412.07,0.0,-0.99938,0.0,0.16118]
[1777488918631,41.02,75412.07,0.0,-0.99938,0.0,0.16118]
[1777488918771,41.02,75412.07,0.0,-0.99938,0.0,0.16118]
[1777488918732,41.02,75411.71,0.0,-0.99938,0.0,0.16119]
[1777488923105,41.03,75413.23,0.0,-0.99938,0.0,0.16171]
[1777488923268,41.03,75413.23,0.0,-0.99938,0.0,0.16171]
[1777488923287,41.03,75413.23,0.0,-0.99938,0.0,0.16171]
[1777488923517,41.03,75413.23,0.0,-0.99938,0.0,0.16171]
[1777488923620,41.03,75414.92,0.0,-0.99938,0.0,0.16207]
[1777488928034,41.04,75417.57,0.0,-0.99937,0.0,0.16278]
[1777488928366,41.04,75417.57,0.0,-0.99937,0.0,0.16278]
[1777488928411,41.04,75421.89,0.0,-0.99937,0.0,0.1636]
[1777488929325,41.04,75450.88,0.0,-0.99935,0.0,0.16875]
[1777488930332,41.04,75457.05,0.0,-0.99934,0.0,0.16998]
[1777488931339,41.04,75453.15,0.0,-0.99935,0.0,0.16913]
[1777488932698,41.04,75453.15,0.0,-0.99935,0.0,0.16913]
[1777488932743,41.04,75443.2,0.0,-0.99935,0.0,0.16739]
[1777488933354,41.05,75442.62,0.0,-0.99935,0.0,0.16734]
[1777488936374,41.05,75432.61,0.0,-0.99936,0.0,0.16572]
[1777488937381,41.05,75437.42,0.0,-0.99936,0.0,0.16663]
[1777488939395,41.05,75446.81,0.0,-0.99935,0.0,0.16842]
[1777488940402,41.05,75447.63,0.0,-0.99935,0.0,0.16862]
[1777488943428,41.06,75459.69,0.0,-0.99934,0.0,0.17096]
[1777488944436,41.06,75465.55,0.0,-0.99933,0.0,0.17208]
[1777488946449,41.06,75470.96,0.0,-0.99933,0.0,0.17316]
[1777488950706,41.06,75470.79,0.0,-0.99933,0.0,0.17325]
[1777488950770,41.06,75470.79,0.0,-0.99933,0.0,0.17325]
[1777488950803,41.06,75471.78,0.0,-0.99933,0.0,0.17347]
[1777488951587,41.06,75471.78,0.0,-0.99933,0.0,0.17347]
[1777488951769,41.06,75471.78,0.0,-0.99933,0.0,0.17347]
[1777488952492,41.07,75468.48,0.0,-0.99933,0.0,0.17295]
[1777488953835,41.07,75468.48,0.0,-0.99933,0.0,0.17295]
[1777488953870,41.07,75465.85,0.0,-0.99933,0.0,0.17251]
[1777488954019,41.07,75465.85,0.0,-0.99933,0.0,0.17251]
[1777488954178,41.07,75465.85,0.0,-0.99933,0.0,0.17251]
[1777488954267,41.07,75465.85,0.0,-0.99933,0.0,0.17251]
[1777488959707,41.07,75463.25,0.0,-0.99933,0.0,0.17226]
[1777488959770,41.07,75463.25,0.0,-0.99933,0.0,0.17226]
[1777488959805,41.07,75463.25,0.0,-0.99933,0.0,0.17226]
[1777488959805,41.07,75462.99,0.0,-0.99933,0.0,0.17226]
[1777488960020,41.07,75462.99,0.0,-0.99933,0.0,0.17226]
[1777488964843,41.08,75463.65,0.0,-0.99933,0.0,0.17256]
[1777488965018,41.08,75463.12,0.0,-0.99933,0.0,0.17251]
[1777488965390,41.08,75463.12,0.0,-0.99933,0.0,0.17251]
[1777488965523,41.08,75463.12,0.0,-0.99933,0.0,0.17251]
[1777488965584,41.08,75462.32,0.0,-0.99933,0.0,0.17241]
[1777488970619,41.09,75462.07,0.0,-0.99933,0.0,0.17259]
[1777488971626,41.09,75451.95,0.0,-0.99934,0.0,0.17078]
[1777488972633,41.09,75448.06,0.0,-0.99934,0.0,0.17013]
[1777488973475,41.09,75448.06,0.0,-0.99934,0.0,0.17013]
[1777488973518,41.09,75448.06,0.0,-0.99934,0.0,0.17013]
[1777488973640,41.09,75447.2,0.0,-0.99934,0.0,0.17002]
[1777488974199,41.09,75447.2,0.0,-0.99934,0.0,0.17002]
[1777488974275,41.09,75447.2,0.0,-0.99934,0.0,0.17002]
[1777488977667,41.09,75451.28,0.0,-0.99934,0.0,0.17097]
[1777488978418,41.09,75451.28,0.0,-0.99934,0.0,0.17097]
[1777488978519,41.09,75451.28,0.0,-0.99934,0.0,0.17097]
[1777488978533,41.09,75451.28,0.0,-0.99934,0.0,0.17097]
[1777488978771,41.09,75451.28,0.0,-0.99934,0.0,0.17097]
[1777488978805,41.09,75452.39,0.0,-0.99934,0.0,0.17122]
[1777488980689,41.1,75448.59,0.0,-0.99934,0.0,0.17062]
[1777488981234,41.1,75448.59,0.0,-0.99934,0.0,0.17062]
[1777488981269,41.1,75448.59,0.0,-0.99934,0.0,0.17062]
[1777488981307,41.1,75448.59,0.0,-0.99934,0.0,0.17062]
[1777488981517,41.1,75448.59,0.0,-0.99934,0.0,0.17062]
[1777488981696,41.1,75448.36,0.0,-0.99934,0.0,0.17063]
[1777488984132,41.1,75450.11,0.0,-0.99934,0.0,0.17105]
[1777488984247,41.1,75450.11,0.0,-0.99934,0.0,0.17105]
[1777488984268,41.1,75450.11,0.0,-0.99934,0.0,0.17105]
[1777488984717,41.1,75450.05,0.0,-0.99934,0.0,0.17108]
[1777488985644,41.1,75450.05,0.0,-0.99934,0.0,0.17108]
[1777488985769,41.1,75450.05,0.0,-0.99934,0.0,0.17108]
[1777488986818,41.1,75452.75,0.0,-0.99934,0.0,0.17162]
[1777488986821,41.1,75452.0,0.0,-0.99934,0.0,0.17153]
[1777488987023,41.1,75452.0,0.0,-0.99934,0.0,0.17153]
[1777488987738,41.1,75448.26,0.0,-0.99934,0.0,0.1709]
[1777488988194,41.1,75448.26,0.0,-0.99934,0.0,0.1709]
[1777488988269,41.1,75448.26,0.0,-0.99934,0.0,0.1709]
[1777488989752,41.11,75458.25,0.0,-0.99933,0.0,0.17282]
[1777488990160,41.11,75458.25,0.0,-0.99933,0.0,0.17282]
[1777488990270,41.11,75458.25,0.0,-0.99933,0.0,0.17282]
[1777488990275,41.11,75458.25,0.0,-0.99933,0.0,0.17282]
[1777488990518,41.11,75458.25,0.0,-0.99933,0.0,0.17282]
[1777488990758,41.12,75459.74,0.0,-0.99933,0.0,0.17354]
[1777488991765,41.13,75455.79,0.0,-0.99933,0.0,0.17304]
[1777488994330,41.13,75454.3,0.0,-0.99933,0.0,0.17286]
[1777488994459,41.13,75454.3,0.0,-0.99933,0.0,0.17286]
[1777488994555,41.13,75454.3,0.0,-0.99933,0.0,0.17286]
[1777488994787,41.13,75450.47,0.0,-0.99933,0.0,0.1722]
[1777488995794,41.13,75446.41,0.0,-0.99934,0.0,0.17151]
[1777488996141,41.13,75446.41,0.0,-0.99934,0.0,0.17151]
[1777488996264,41.13,75446.41,0.0,-0.99934,0.0,0.17151]
[1777488996270,41.13,75446.41,0.0,-0.99934,0.0,0.17151]
[1777488996518,41.13,75446.41,0.0,-0.99934,0.0,0.17151]
[1777488996801,41.13,75443.64,0.0,-0.99934,0.0,0.17105]
[1777488997808,41.13,75438.35,0.0,-0.99934,0.0,0.17014]
[1777488998701,41.13,75438.35,0.0,-0.99934,0.0,0.17014]
[1777488998771,41.13,75438.35,0.0,-0.99934,0.0,0.17014]
[1777488998777,41.13,75438.35,0.0,-0.99934,0.0,0.17014]
[1777488998815,41.13,75434.13,0.0,-0.99935,0.0,0.16943]
[1777488999019,41.13,75434.13,0.0,-0.99935,0.0,0.16943]
[1777488999822,41.14,75431.41,0.0,-0.99935,0.0,0.16899]
[1777489001968,41.14,75432.41,0.0,-0.99935,0.0,0.16928]
[1777489002845,41.14,75439.65,0.0,-0.99934,0.0,0.17064]
[1777489003852,41.14,75441.85,0.0,-0.99934,0.0,0.17109]
[1777489004859,41.14,75447.15,0.0,-0.99933,0.0,0.17211]
[1777489005816,41.14,75447.15,0.0,-0.99933,0.0,0.17211]
[1777489010901,41.15,75446.18,0.0,-0.99933,0.0,0.17221]
[1777489011908,41.15,75441.71,0.0,-0.99934,0.0,0.17144]
[1777489013334,41.15,75439.56,0.0,-0.99934,0.0,0.17109]
[1777489013432,41.15,75439.56,0.0,-0.99934,0.0,0.17109]
[1777489013518,41.15,75439.56,0.0,-0.99934,0.0,0.17109]
[1777489013921,41.15,75441.58,0.0,-0.99934,0.0,0.17151]
[1777489016752,41.15,75440.21,0.0,-0.99934,0.0,0.17135]
[1777489016768,41.15,75440.21,0.0,-0.99934,0.0,0.17135]
[1777489016839,41.15,75440.21,0.0,-0.99934,0.0,0.17135]
[1777489016943,41.15,75439.53,0.0,-0.99934,0.0,0.17128]
[1777489017019,41.15,75439.53,0.0,-0.99934,0.0,0.17128]
[1777489021411,41.16,75441.16,0.0,-0.99934,0.0,0.17172]
[1777489021518,41.16,75441.16,0.0,-0.99934,0.0,0.17172]
[1777489021769,41.16,75441.16,0.0,-0.99934,0.0,0.17172]
[1777489021870,41.16,75440.19,0.0,-0.99934,0.0,0.17163]
[1777489025448,41.16,75439.39,0.0,-0.99934,0.0,0.17158]
[1777489025518,41.16,75439.39,0.0,-0.99934,0.0,0.17158]
[1777489025554,41.16,75439.39,0.0,-0.99934,0.0,0.17158]
[1777489025768,41.16,75439.39,0.0,-0.99934,0.0,0.17158]
[1777489025869,41.16,75437.5,0.0,-0.99934,0.0,0.17133]
[1777489026006,41.16,75440.26,0.0,-0.99934,0.0,0.17183]
[1777489031041,41.17,75438.0,0.0,-0.99934,0.0,0.17165]
[1777489032173,41.17,75438.0,0.0,-0.99934,0.0,0.17165]
[1777489032268,41.17,75438.0,0.0,-0.99934,0.0,0.17165]
[1777489032300,41.17,75438.0,0.0,-0.99934,0.0,0.17165]
[1777489032518,41.17,75438.0,0.0,-0.99934,0.0,0.17165]
[1777489032601,41.17,75440.67,0.0,-0.99933,0.0,0.17223]
[1777489034062,41.17,75444.44,0.0,-0.99933,0.0,0.17297]
[1777489035069,41.17,75450.2,0.0,-0.99933,0.0,0.17407]
[1777489036481,41.17,75450.2,0.0,-0.99933,0.0,0.17407]
[1777489036524,41.17,75450.2,0.0,-0.99933,0.0,0.17407]
[1777489036617,41.17,75450.2,0.0,-0.99933,0.0,0.17407]
[1777489036769,41.17,75450.2,0.0,-0.99933,0.0,0.17407]
[1777489036832,41.18,75451.35,0.0,-0.99932,0.0,0.17436]
[1777489037083,41.18,75455.7,0.0,-0.99932,0.0,0.17517]
[1777489041871,41.18,75456.55,0.0,-0.99932,0.0,0.17544]
[1777489042023,41.18,75455.74,0.0,-0.99932,0.0,0.17537]
[1777489045143,41.18,75452.13,0.0,-0.99932,0.0,0.17482]
[1777489046186,41.18,75452.13,0.0,-0.99932,0.0,0.17482]
[1777489046268,41.18,75452.13,0.0,-0.99932,0.0,0.17482]
[1777489046343,41.18,75452.13,0.0,-0.99932,0.0,0.17482]
[1777489046520,41.18,75452.13,0.0,-0.99932,0.0,0.17482]
[1777489046522,41.18,75452.35,0.0,-0.99932,0.0,0.17494]
[1777489047157,41.18,75449.38,0.0,-0.99932,0.0,0.17439]
[1777489048164,41.18,75445.53,0.0,-0.99933,0.0,0.17372]
[1777489049827,41.18,75445.53,0.0,-0.99933,0.0,0.17372]
[1777489049926,41.19,75444.47,0.0,-0.99933,0.0,0.17361]
[1777489050019,41.19,75444.47,0.0,-0.99933,0.0,0.17361]
[1777489050050,41.19,75444.47,0.0,-0.99933,0.0,0.17361]
[1777489050268,41.19,75444.47,0.0,-0.99933,0.0,0.17361]
[1777489050287,41.19,75442.16,0.0,-0.99933,0.0,0.17318]
[1777489051186,41.19,75437.56,0.0,-0.99933,0.0,0.17219]
[1777489053317,41.19,75437.53,0.0,-0.99933,0.0,0.17223]
[1777489053519,41.19,75437.53,0.0,-0.99933,0.0,0.17223]
[1777489053550,41.19,75437.53,0.0,-0.99933,0.0,0.17223]
[1777489053768,41.19,75437.53,0.0,-0.99933,0.0,0.17223]
[1777489053809,41.19,75438.4,0.0,-0.99933,0.0,0.17248]
[1777489055214,41.19,75445.07,0.0,-0.99933,0.0,0.17376]
[1777489056449,41.19,75445.07,0.0,-0.99933,0.0,0.17376]
[1777489056520,41.19,75445.07,0.0,-0.99933,0.0,0.17376]
[1777489056545,41.19,75446.49,0.0,-0.99933,0.0,0.1741]
[1777489057269,41.19,75446.49,0.0,-0.99933,0.0,0.1741]
[1777489057521,41.19,75446.49,0.0,-0.99933,0.0,0.1741]
[1777489057592,41.19,75444.52,0.0,-0.99933,0.0,0.17378]
[1777489058471,41.19,75444.52,0.0,-0.99933,0.0,0.17378]
[1777489058517,41.19,75444.52,0.0,-0.99933,0.0,0.17378]
[1777489058618,41.2,75438.2,0.0,-0.99933,0.0,0.17267]
[1777489059242,41.2,75434.45,0.0,-0.99933,0.0,0.17198]
[1777489061523,41.2,75434.04,0.0,-0.99933,0.0,0.17195]
[1777489061769,41.2,75434.04,0.0,-0.99933,0.0,0.17195]
[1777489061820,41.2,75434.04,0.0,-0.99933,0.0,0.17195]
[1777489061881,41.21,75427.98,0.0,-0.99934,0.0,0.17138]
[1777489062020,41.21,75427.98,0.0,-0.99934,0.0,0.17138]
[1777489062264,41.21,75425.64,0.0,-0.99934,0.0,0.17096]
[1777489067635,41.22,75425.32,0.0,-0.99934,0.0,0.17154]
[1777489067775,41.22,75425.32,0.0,-0.99934,0.0,0.17154]
[1777489068887,41.23,75426.01,0.0,-0.99934,0.0,0.17176]
[1777489068942,41.23,75429.43,0.0,-0.99933,0.0,0.17244]
[1777489069024,41.23,75429.43,0.0,-0.99933,0.0,0.17244]
[1777489069312,41.23,75429.6,0.0,-0.99933,0.0,0.17247]
[1777489070055,41.23,75429.6,0.0,-0.99933,0.0,0.17247]
[1777489070268,41.23,75429.6,0.0,-0.99933,0.0,0.17247]
[1777489070320,41.23,75433.6,0.0,-0.99933,0.0,0.17325]
[1777489074646,41.23,75434.64,0.0,-0.99933,0.0,0.17358]
[1777489074769,41.23,75434.64,0.0,-0.99933,0.0,0.17358]
[1777489074870,41.23,75435.04,0.0,-0.99933,0.0,0.17375]
[1777489075135,41.23,75435.04,0.0,-0.99933,0.0,0.17375]
[1777489075268,41.23,75435.04,0.0,-0.99933,0.0,0.17375]
[1777489080389,41.24,75435.12,0.0,-0.99933,0.0,0.17381]
[1777489081624,41.24,75435.12,0.0,-0.99933,0.0,0.17381]
[1777489081769,41.24,75435.12,0.0,-0.99933,0.0,0.17381]
[1777489081870,41.24,75437.18,0.0,-0.99933,0.0,0.17419]
[1777489082328,41.24,75437.18,0.0,-0.99933,0.0,0.17419]
[1777489082519,41.24,75437.18,0.0,-0.99933,0.0,0.17419]
[1777489086432,41.24,75441.14,0.0,-0.99932,0.0,0.17493]
[1777489087228,41.24,75441.14,0.0,-0.99932,0.0,0.17493]
[1777489087503,41.24,75441.14,0.0,-0.99932,0.0,0.17493]
[1777489089270,41.24,75441.15,0.0,-0.99932,0.0,0.17493]
[1777489089817,41.24,75441.15,0.0,-0.99932,0.0,0.17493]
[1777489089872,41.24,75443.79,0.0,-0.99932,0.0,0.17551]
[1777489091178,41.24,75445.03,0.0,-0.99932,0.0,0.17574]
[1777489091274,41.24,75445.03,0.0,-0.99932,0.0,0.17574]
[1777489092209,41.24,75446.14,0.0,-0.99932,0.0,0.17599]
[1777489092271,41.24,75446.14,0.0,-0.99932,0.0,0.17599]
[1777489092474,41.25,75445.04,0.0,-0.99932,0.0,0.17621]
[1777489093481,41.26,75448.24,0.0,-0.99931,0.0,0.17722]
[1777489094075,41.26,75448.24,0.0,-0.99931,0.0,0.17722]
[1777489094269,41.26,75448.24,0.0,-0.99931,0.0,0.17722]
[1777489096870,41.28,75449.46,0.0,-0.99931,0.0,0.17825]
[1777489097019,41.28,75449.46,0.0,-0.99931,0.0,0.17825]
[1777489096964,41.29,75447.29,0.0,-0.99931,0.0,0.17859]
[1777489097150,41.29,75447.29,0.0,-0.99931,0.0,0.17859]
[1777489097268,41.29,75447.29,0.0,-0.99931,0.0,0.17859]
[1777489097509,41.29,75447.62,0.0,-0.99931,0.0,0.17865]
[1777489101271,41.32,75447.92,0.0,-0.9993,0.0,0.17979]
[1777489101520,41.32,75447.92,0.0,-0.9993,0.0,0.17979]
[1777489105244,41.35,75448.07,0.0,-0.9993,0.0,0.18117]
[1777489105274,41.35,75448.07,0.0,-0.9993,0.0,0.18117]
[1777489108709,41.35,75447.88,0.0,-0.99929,0.0,0.18151]
[1777489108770,41.35,75447.88,0.0,-0.99929,0.0,0.18151]
[1777489108808,41.35,75447.94,0.0,-0.99929,0.0,0.18155]
[1777489110180,41.36,75447.92,0.0,-0.99929,0.0,0.18184]
[1777489110268,41.36,75447.92,0.0,-0.99929,0.0,0.18184]
[1777489110599,41.36,75445.87,0.0,-0.99929,0.0,0.18147]
[1777489112567,41.36,75446.81,0.0,-0.99929,0.0,0.18148]
[1777489112640,41.36,75446.81,0.0,-0.99929,0.0,0.18148]
[1777489112773,41.36,75446.81,0.0,-0.99929,0.0,0.18148]
[1777489112839,41.36,75449.43,0.0,-0.99929,0.0,0.18201]
[1777489117037,41.36,75450.7,0.0,-0.99929,0.0,0.18234]
[1777489117085,41.37,75451.94,0.0,-0.99929,0.0,0.1826]
[1777489117273,41.37,75451.94,0.0,-0.99929,0.0,0.1826]
[1777489117649,41.37,75452.16,0.0,-0.99929,0.0,0.18267]
[1777489120671,41.37,75454.24,0.0,-0.99929,0.0,0.18315]
[1777489121058,41.37,75454.24,0.0,-0.99929,0.0,0.18315]
[1777489121270,41.37,75454.24,0.0,-0.99929,0.0,0.18315]
[1777489121450,41.37,75454.24,0.0,-0.99929,0.0,0.18315]
[1777489121518,41.37,75454.24,0.0,-0.99929,0.0,0.18315]
[1777489121678,41.37,75455.56,0.0,-0.99929,0.0,0.18343]
[1777489126501,41.37,75454.1,0.0,-0.99929,0.0,0.18325]
[1777489126521,41.37,75454.1,0.0,-0.99929,0.0,0.18325]
[1777489126714,41.37,75451.74,0.0,-0.99929,0.0,0.18282]
[1777489128729,41.37,75449.82,0.0,-0.99929,0.0,0.1825]
[1777489129978,41.37,75449.82,0.0,-0.99929,0.0,0.1825]
[1777489130012,41.37,75447.75,0.0,-0.99929,0.0,0.18213]
[1777489130743,41.38,75443.35,0.0,-0.99929,0.0,0.18156]
[1777489131750,41.38,75439.56,0.0,-0.9993,0.0,0.18087]
[1777489132757,41.38,75437.32,0.0,-0.9993,0.0,0.18047]
[1777489133515,41.38,75437.32,0.0,-0.9993,0.0,0.18047]
[1777489133764,41.38,75437.21,0.0,-0.9993,0.0,0.18045]
[1777489138799,41.38,75438.43,0.0,-0.9993,0.0,0.18078]
[1777489142827,41.38,75442.63,0.0,-0.99929,0.0,0.18158]
[1777489143164,41.38,75442.63,0.0,-0.99929,0.0,0.18158]
[1777489143278,41.38,75442.63,0.0,-0.99929,0.0,0.18158]
[1777489143714,41.38,75442.63,0.0,-0.99929,0.0,0.18158]
[1777489143770,41.38,75442.63,0.0,-0.99929,0.0,0.18158]
[1777489143834,41.38,75442.52,0.0,-0.99929,0.0,0.18156]
[1777489148869,41.38,75442.52,0.0,-0.99929,0.0,0.18156]
[1777489149928,41.38,75442.52,0.0,-0.99929,0.0,0.18156]
[1777489150018,41.38,75442.52,0.0,-0.99929,0.0,0.18156]
[1777489152976,41.38,75442.74,0.0,-0.99929,0.0,0.1816]
[1777489153049,41.38,75447.16,0.0,-0.99929,0.0,0.18248]
[1777489153904,41.38,75451.36,0.0,-0.99929,0.0,0.18329]
[1777489156108,41.38,75450.29,0.0,-0.99929,0.0,0.18308]
[1777489156925,41.38,75450.22,0.0,-0.99929,0.0,0.18307]
[1777489161972,41.38,75451.48,0.0,-0.99929,0.0,0.18331]
[1777489162222,41.38,75451.48,0.0,-0.99929,0.0,0.18331]
[1777489162968,41.38,75457.4,0.0,-0.99928,0.0,0.18445]
[1777489165809,41.38,75458.56,0.0,-0.99928,0.0,0.18468]
[1777489165990,41.38,75459.57,0.0,-0.99928,0.0,0.18487]
[1777489171023,41.38,75460.68,0.0,-0.99928,0.0,0.18488]
[1777489174052,41.38,75470.72,0.0,-0.99927,0.0,0.18684]
[1777489174194,41.38,75470.72,0.0,-0.99927,0.0,0.18684]
[1777489175055,41.38,75475.76,0.0,-0.99927,0.0,0.18783]
[1777489177613,41.38,75476.65,0.0,-0.99927,0.0,0.188]
[1777489178076,41.38,75478.04,0.0,-0.99927,0.0,0.18828]
[1777489183110,41.38,75476.18,0.0,-0.99927,0.0,0.18791]
[1777489188146,41.38,75476.24,0.0,-0.99927,0.0,0.18792]
[1777489191627,41.38,75475.93,0.0,-0.99927,0.0,0.18786]
[1777489192533,41.38,75476.27,0.0,-0.99927,0.0,0.18793]
[1777489192771,41.38,75476.27,0.0,-0.99927,0.0,0.18793]
[1777489194478,41.38,75477.65,0.0,-0.99927,0.0,0.1882]
[1777489194519,41.38,75477.65,0.0,-0.99927,0.0,0.1882]
[1777489194542,41.38,75479.93,0.0,-0.99926,0.0,0.18865]
[1777489195195,41.38,75484.16,0.0,-0.99926,0.0,0.18949]
[1777489197260,41.38,75482.74,0.0,-0.99926,0.0,0.18921]
[1777489197305,41.38,75485.39,0.0,-0.99926,0.0,0.18973]
[1777489200548,41.38,75485.31,0.0,-0.99926,0.0,0.18972]
[1777489200636,41.38,75484.8,0.0,-0.99926,0.0,0.18961]
[1777489201241,41.38,75486.7,0.0,-0.99926,0.0,0.18999]
[1777489202248,41.38,75488.28,0.0,-0.99926,0.0,0.19031]
[1777489203255,41.38,75498.12,0.0,-0.99925,0.0,0.19227]
[1777489204262,41.38,75493.74,0.0,-0.99925,0.0,0.1914]
[1777489205269,41.38,75491.63,0.0,-0.99926,0.0,0.19097]
[1777489206276,41.38,75490.04,0.0,-0.99926,0.0,0.19066]
[1777489208290,41.38,75484.06,0.0,-0.99926,0.0,0.18947]
[1777489209170,41.38,75484.06,0.0,-0.99926,0.0,0.18947]
[1777489209269,41.38,75484.06,0.0,-0.99926,0.0,0.18947]
[1777489211908,41.38,75483.83,0.0,-0.99926,0.0,0.18942]
[1777489212024,41.38,75483.83,0.0,-0.99926,0.0,0.18942]
[1777489212126,41.38,75491.12,0.0,-0.99926,0.0,0.19087]
[1777489212318,41.38,75496.42,0.0,-0.99925,0.0,0.19193]
[1777489213325,41.38,75500.4,0.0,-0.99925,0.0,0.19273]
[1777489214858,41.38,75500.4,0.0,-0.99925,0.0,0.19273]
[1777489215019,41.38,75500.4,0.0,-0.99925,0.0,0.19273]
[1777489215067,41.38,75489.77,0.0,-0.99926,0.0,0.1906]
[1777489216346,41.38,75493.64,0.0,-0.99925,0.0,0.19138]
[1777489218190,41.38,75492.34,0.0,-0.99925,0.0,0.19112]
[1777489218271,41.38,75492.34,0.0,-0.99925,0.0,0.19112]
[1777489218792,41.38,75492.34,0.0,-0.99925,0.0,0.19112]
[1777489218891,41.38,75498.07,0.0,-0.99925,0.0,0.19226]
[1777489221381,41.38,75496.49,0.0,-0.99925,0.0,0.19195]
[1777489222388,41.38,75494.38,0.0,-0.99925,0.0,0.19152]
[1777489224402,41.38,75496.7,0.0,-0.99925,0.0,0.19199]
[1777489225652,41.38,75496.7,0.0,-0.99925,0.0,0.19199]
[1777489225770,41.38,75496.7,0.0,-0.99925,0.0,0.19199]
[1777489226416,41.38,75492.94,0.0,-0.99925,0.0,0.19124]
[1777489228430,41.38,75495.42,0.0,-0.99925,0.0,0.19173]
[1777489230963,41.38,75496.46,0.0,-0.99925,0.0,0.19194]
[1777489231017,41.38,75496.46,0.0,-0.99925,0.0,0.19194]
[1777489235950,41.38,75496.83,0.0,-0.99925,0.0,0.1918]
[1777489236027,41.38,75496.83,0.0,-0.99925,0.0,0.1918]
[1777489236130,41.38,75493.29,0.0,-0.99925,0.0,0.1911]
[1777489237493,41.38,75491.75,0.0,-0.99926,0.0,0.19079]
[1777489239507,41.38,75494.56,0.0,-0.99925,0.0,0.19135]
[1777489240423,41.38,75494.56,0.0,-0.99925,0.0,0.19135]
[1777489240918,41.38,75496.33,0.0,-0.99925,0.0,0.1917]
[1777489241521,41.38,75501.85,0.0,-0.99925,0.0,0.19281]
[1777489243125,41.38,75503.67,0.0,-0.99925,0.0,0.19318]
[1777489246556,41.38,75502.06,0.0,-0.99925,0.0,0.19285]
[1777489248570,41.38,75504.42,0.0,-0.99925,0.0,0.19333]
[1777489249577,41.38,75506.05,0.0,-0.99924,0.0,0.19366]
[1777489250584,41.38,75508.05,0.0,-0.99924,0.0,0.19406]
[1777489253605,41.38,75510.08,0.0,-0.99924,0.0,0.19448]
[1777489255619,41.38,75508.01,0.0,-0.99924,0.0,0.19406]
[1777489256663,41.38,75508.01,0.0,-0.99924,0.0,0.19406]
[1777489256762,41.38,75509.65,0.0,-0.99924,0.0,0.19439]
[1777489258770,41.38,75510.09,0.0,-0.99924,0.0,0.19448]
[1777489261661,41.38,75508.01,0.0,-0.99924,0.0,0.19406]
[1777489262564,41.38,75508.01,0.0,-0.99924,0.0,0.19406]
[1777489262770,41.38,75508.01,0.0,-0.99924,0.0,0.19406]
[1777489266557,41.38,75509.05,0.0,-0.99924,0.0,0.19427]
[1777489266768,41.38,75509.05,0.0,-0.99924,0.0,0.19427]
[1777489270264,41.38,75510.69,0.0,-0.99924,0.0,0.1946]
[1777489270523,41.38,75510.69,0.0,-0.99924,0.0,0.1946]
[1777489275760,41.38,75509.73,0.0,-0.99924,0.0,0.19441]
[1777489276815,41.38,75509.73,0.0,-0.99924,0.0,0.19441]
[1777489276891,41.38,75511.63,0.0,-0.99924,0.0,0.19479]
[1777489280413,41.38,75511.27,0.0,-0.99924,0.0,0.19472]
[1777489280795,41.38,75511.02,0.0,-0.99924,0.0,0.19467]
[1777489284823,41.38,75512.64,0.0,-0.99924,0.0,0.195]
[1777489286067,41.38,75512.64,0.0,-0.99924,0.0,0.195]
[1777489286268,41.38,75512.68,0.0,-0.99924,0.0,0.195]
[1777489290858,41.38,75512.94,0.0,-0.99924,0.0,0.19506]
[1777489292367,41.38,75513.73,0.0,-0.99924,0.0,0.195]
[1777489292702,41.38,75513.73,0.0,-0.99924,0.0,0.195]
[1777489292879,41.38,75513.28,0.0,-0.99924,0.0,0.19491]
[1777489297745,41.38,75514.85,0.0,-0.99924,0.0,0.19523]
[1777489297770,41.38,75514.85,0.0,-0.99924,0.0,0.19523]
[1777489297838,41.38,75514.85,0.0,-0.99924,0.0,0.19523]
[1777489298021,41.38,75514.85,0.0,-0.99924,0.0,0.19523]
[1777489298115,41.38,75513.08,0.0,-0.99924,0.0,0.19487]
[1777489301474,41.38,75513.97,0.0,-0.99924,0.0,0.19505]
[1777489301526,41.38,75513.97,0.0,-0.99924,0.0,0.19505]
[1777489306444,41.38,75513.46,0.0,-0.99924,0.0,0.19495]
[1777489306519,41.38,75513.46,0.0,-0.99924,0.0,0.19495]
[1777489306581,41.38,75513.46,0.0,-0.99924,0.0,0.19495]
[1777489306768,41.38,75513.46,0.0,-0.99924,0.0,0.19495]
[1777489306977,41.38,75514.42,0.0,-0.99924,0.0,0.19514]
[1777489311520,41.38,75515.83,0.0,-0.99924,0.0,0.19543]
[1777489311770,41.38,75515.83,0.0,-0.99924,0.0,0.19543]
[1777489316717,41.38,75515.01,0.0,-0.99924,0.0,0.19527]
[1777489316769,41.38,75515.01,0.0,-0.99924,0.0,0.19527]
[1777489316887,41.38,75515.01,0.0,-0.99924,0.0,0.19527]
[1777489317019,41.38,75515.01,0.0,-0.99924,0.0,0.19527]
[1777489317056,41.38,75514.97,0.0,-0.99924,0.0,0.19526]
[1777489321646,41.38,75514.61,0.0,-0.99924,0.0,0.19518]
[1777489321770,41.38,75514.61,0.0,-0.99924,0.0,0.19518]
[1777489324106,41.38,75507.45,0.0,-0.99924,0.0,0.19373]
[1777489325113,41.38,75498.36,0.0,-0.99925,0.0,0.1919]
[1777489325574,41.38,75498.36,0.0,-0.99925,0.0,0.1919]
[1777489325770,41.38,75498.36,0.0,-0.99925,0.0,0.1919]
[1777489325937,41.38,75498.36,0.0,-0.99925,0.0,0.1919]
[1777489326020,41.38,75498.36,0.0,-0.99925,0.0,0.1919]
[1777489326120,41.38,75496.25,0.0,-0.99925,0.0,0.19148]
[1777489330147,41.38,75491.19,0.0,-0.99926,0.0,0.19047]
[1777489330298,41.38,75491.19,0.0,-0.99926,0.0,0.19047]
[1777489330524,41.38,75491.19,0.0,-0.99926,0.0,0.19047]
[1777489333169,41.38,75486.02,0.0,-0.99926,0.0,0.18944]
[1777489334176,41.38,75482.47,0.0,-0.99926,0.0,0.18874]
[1777489334797,41.38,75482.47,0.0,-0.99926,0.0,0.18874]
[1777489335019,41.38,75482.47,0.0,-0.99926,0.0,0.18874]
[1777489335182,41.38,75478.76,0.0,-0.99927,0.0,0.188]
[1777489337197,41.38,75473.0,0.0,-0.99927,0.0,0.18687]
[1777489338692,41.38,75471.24,0.0,-0.99927,0.0,0.18653]
[1777489338771,41.38,75471.24,0.0,-0.99927,0.0,0.18653]
[1777489339211,41.38,75467.7,0.0,-0.99928,0.0,0.18584]
[1777489340218,41.38,75460.17,0.0,-0.99928,0.0,0.18438]
[1777489341224,41.38,75452.62,0.0,-0.99929,0.0,0.18292]
[1777489342232,41.38,75453.48,0.0,-0.99929,0.0,0.18308]
[1777489343119,41.38,75453.48,0.0,-0.99929,0.0,0.18308]
[1777489343270,41.38,75453.48,0.0,-0.99929,0.0,0.18308]
[1777489343548,41.38,75453.69,0.0,-0.99929,0.0,0.18312]
[1777489343769,41.38,75453.69,0.0,-0.99929,0.0,0.18312]
[1777489344246,41.38,75453.2,0.0,-0.99929,0.0,0.18303]
[1777489345253,41.38,75448.59,0.0,-0.99929,0.0,0.18215]
[1777489350288,41.38,75441.2,0.0,-0.9993,0.0,0.18074]
[1777489351657,41.38,75441.2,0.0,-0.9993,0.0,0.18074]
[1777489351769,41.38,75441.2,0.0,-0.9993,0.0,0.18074]
[1777489351870,41.38,75438.11,0.0,-0.9993,0.0,0.17995]
[1777489354219,41.38,75438.75,0.0,-0.9993,0.0,0.18007]
[1777489354270,41.38,75438.75,0.0,-0.9993,0.0,0.18007]
[1777489356719,41.38,75435.37,0.0,-0.9993,0.0,0.17943]
[1777489356773,41.38,75435.37,0.0,-0.9993,0.0,0.17943]
[1777489356820,41.38,75439.9,0.0,-0.9993,0.0,0.18029]
[1777489357537,41.38,75439.9,0.0,-0.9993,0.0,0.18029]
[1777489357769,41.38,75439.9,0.0,-0.9993,0.0,0.18029]
[1777489357872,41.38,75438.46,0.0,-0.9993,0.0,0.18002]
[1777489359353,41.38,75435.09,0.0,-0.9993,0.0,0.17938]
[1777489363639,41.38,75435.73,0.0,-0.9993,0.0,0.1795]
[1777489363674,41.38,75442.94,0.0,-0.9993,0.0,0.18087]
[1777489364388,41.38,75448.17,0.0,-0.99929,0.0,0.18186]
[1777489367271,41.38,75448.66,0.0,-0.99929,0.0,0.18196]
[1777489373671,41.38,75445.94,0.0,-0.99929,0.0,0.18144]
[1777489373780,41.38,75445.94,0.0,-0.99929,0.0,0.18144]
[1777489373880,41.38,75445.27,0.0,-0.9993,0.0,0.18131]
[1777489377479,41.38,75449.95,0.0,-0.99929,0.0,0.1822]
[1777489378375,41.38,75449.95,0.0,-0.99929,0.0,0.1822]
[1777489378519,41.38,75449.95,0.0,-0.99929,0.0,0.1822]
[1777489378591,41.38,75453.46,0.0,-0.99929,0.0,0.18288]
[1777489380825,41.38,75452.36,0.0,-0.99929,0.0,0.18267]
[1777489381227,41.38,75452.36,0.0,-0.99929,0.0,0.18267]
[1777489381263,41.38,75446.77,0.0,-0.99929,0.0,0.1816]
[1777489381506,41.38,75442.49,0.0,-0.9993,0.0,0.18078]
[1777489384344,41.38,75442.87,0.0,-0.9993,0.0,0.18085]
[1777489384528,41.38,75439.47,0.0,-0.9993,0.0,0.18021]
[1777489387065,41.38,75438.85,0.0,-0.9993,0.0,0.18009]
[1777489387116,41.38,75438.85,0.0,-0.9993,0.0,0.18009]
[1777489387275,41.38,75438.85,0.0,-0.9993,0.0,0.18009]
[1777489387124,41.38,75438.11,0.0,-0.9993,0.0,0.17995]
[1777489388556,41.38,75428.74,0.0,-0.99931,0.0,0.17818]
[1777489389572,41.38,75426.67,0.0,-0.99931,0.0,0.17779]
[1777489390465,41.38,75426.67,0.0,-0.99931,0.0,0.17779]
[1777489390520,41.38,75426.67,0.0,-0.99931,0.0,0.17779]
[1777489390550,41.38,75426.67,0.0,-0.99931,0.0,0.17779]
[1777489390771,41.38,75426.67,0.0,-0.99931,0.0,0.17779]
[1777489390787,41.38,75426.14,0.0,-0.99931,0.0,0.17769]
[1777489392594,41.38,75420.43,0.0,-0.99931,0.0,0.17663]
[1777489394936,41.38,75419.18,0.0,-0.99932,0.0,0.1764]
[1777489395019,41.38,75419.18,0.0,-0.99932,0.0,0.1764]
[1777489399643,41.38,75422.55,0.0,-0.99931,0.0,0.17702]
[1777489401062,41.38,75422.55,0.0,-0.99931,0.0,0.17702]
[1777489401291,41.38,75422.55,0.0,-0.99931,0.0,0.17702]
[1777489401340,41.38,75424.01,0.0,-0.99931,0.0,0.1773]
[1777489401626,41.38,75424.01,0.0,-0.99931,0.0,0.1773]
[1777489401699,41.38,75424.01,0.0,-0.99931,0.0,0.1773]
[1777489405281,41.38,75424.5,0.0,-0.99931,0.0,0.17739]
[1777489404681,41.38,75429.2,0.0,-0.99931,0.0,0.17827]
[1777489405519,41.38,75429.2,0.0,-0.99931,0.0,0.17827]
[1777489406694,41.38,75437.19,0.0,-0.9993,0.0,0.17978]
[1777489408144,41.38,75437.19,0.0,-0.9993,0.0,0.17978]
[1777489408244,41.38,75437.19,0.0,-0.9993,0.0,0.17978]
[1777489408269,41.38,75437.19,0.0,-0.9993,0.0,0.17978]
[1777489408245,41.38,75437.76,0.0,-0.9993,0.0,0.17988]
[1777489411730,41.38,75444.3,0.0,-0.9993,0.0,0.18092]
[1777489413744,41.38,75454.17,0.0,-0.99929,0.0,0.18281]
[1777489415758,41.38,75458.16,0.0,-0.99929,0.0,0.18358]
[1777489418791,41.38,75458.69,0.0,-0.99929,0.0,0.18368]
[1777489419024,41.38,75458.69,0.0,-0.99929,0.0,0.18368]
[1777489419242,41.38,75458.69,0.0,-0.99929,0.0,0.18368]
[1777489419276,41.38,75458.69,0.0,-0.99929,0.0,0.18368]
[1777489419343,41.38,75458.52,0.0,-0.99929,0.0,0.18365]
[1777489421780,41.38,75459.26,0.0,-0.99928,0.0,0.18379]
[1777489422023,41.38,75459.26,0.0,-0.99928,0.0,0.18379]
[1777489424042,41.38,75457.77,0.0,-0.99929,0.0,0.1835]
[1777489424269,41.38,75457.77,0.0,-0.99929,0.0,0.1835]
[1777489424144,41.38,75456.9,0.0,-0.99929,0.0,0.18334]
[1777489425708,41.38,75456.19,0.0,-0.99929,0.0,0.1832]
[1777489425773,41.38,75456.19,0.0,-0.99929,0.0,0.1832]
[1777489429856,41.38,75465.35,0.0,-0.99928,0.0,0.18497]
[1777489430775,41.38,75465.35,0.0,-0.99928,0.0,0.18497]
[1777489431019,41.38,75465.35,0.0,-0.99928,0.0,0.18497]
[1777489431120,41.38,75474.28,0.0,-0.99927,0.0,0.18671]
[1777489431894,41.38,75474.28,0.0,-0.99927,0.0,0.18671]
[1777489432018,41.38,75474.28,0.0,-0.99927,0.0,0.18671]
[1777489432120,41.38,75474.31,0.0,-0.99927,0.0,0.18672]
[1777489435898,41.38,75478.48,0.0,-0.99927,0.0,0.18753]
[1777489436879,41.38,75478.48,0.0,-0.99927,0.0,0.18753]
[1777489437025,41.38,75478.48,0.0,-0.99927,0.0,0.18753]
[1777489440182,41.38,75479.25,0.0,-0.99927,0.0,0.18769]
[1777489440260,41.38,75479.25,0.0,-0.99927,0.0,0.18769]
[1777489440270,41.38,75479.25,0.0,-0.99927,0.0,0.18769]
[1777489440278,41.38,75478.68,0.0,-0.99927,0.0,0.18757]
[1777489442947,41.38,75496.33,0.0,-0.99925,0.0,0.19107]
[1777489443954,41.38,75508.22,0.0,-0.99924,0.0,0.19346]
[1777489444961,41.38,75507.87,0.0,-0.99924,0.0,0.19339]
[1777489447015,41.38,75509.85,0.0,-0.99924,0.0,0.19379]
[1777489447268,41.38,75509.85,0.0,-0.99924,0.0,0.19379]
[1777489449810,41.38,75505.01,0.0,-0.99925,0.0,0.19281]
[1777489450020,41.38,75505.01,0.0,-0.99925,0.0,0.19281]
[1777489450102,41.38,75504.61,0.0,-0.99925,0.0,0.19273]
[1777489453520,41.38,75506.98,0.0,-0.99925,0.0,0.19321]
[1777489453775,41.38,75506.98,0.0,-0.99925,0.0,0.19321]
[1777489457063,41.38,75507.81,0.0,-0.99924,0.0,0.19338]
[1777489457111,41.38,75507.81,0.0,-0.99924,0.0,0.19338]
[1777489457269,41.38,75507.81,0.0,-0.99924,0.0,0.19338]
[1777489457370,41.38,75508.46,0.0,-0.99924,0.0,0.19351]
[1777489460066,41.38,75505.14,0.0,-0.99925,0.0,0.19284]
[1777489460518,41.38,75505.14,0.0,-0.99925,0.0,0.19284]
[1777489460721,41.38,75505.14,0.0,-0.99925,0.0,0.19284]
[1777489460776,41.38,75505.14,0.0,-0.99925,0.0,0.19284]
[1777489461072,41.38,75498.05,0.0,-0.99925,0.0,0.19142]
[1777489462080,41.38,75495.07,0.0,-0.99926,0.0,0.19082]
[1777489463357,41.38,75495.07,0.0,-0.99926,0.0,0.19082]
[1777489463521,41.38,75494.42,0.0,-0.99926,0.0,0.19069]
[1777489464093,41.38,75490.2,0.0,-0.99926,0.0,0.18985]
[1777489467428,41.38,75488.06,0.0,-0.99926,0.0,0.18943]
[1777489467518,41.38,75488.06,0.0,-0.99926,0.0,0.18943]
[1777489468121,41.38,75487.7,0.0,-0.99926,0.0,0.18935]
[1777489473156,41.38,75489.56,0.0,-0.99926,0.0,0.18951]
[1777489474112,41.38,75489.56,0.0,-0.99926,0.0,0.18951]
[1777489474270,41.38,75489.56,0.0,-0.99926,0.0,0.18951]
[1777489477093,41.38,75488.51,0.0,-0.99926,0.0,0.18931]
[1777489477272,41.38,75488.51,0.0,-0.99926,0.0,0.18931]
[1777489477374,41.38,75488.79,0.0,-0.99926,0.0,0.18936]
[1777489478977,41.38,75488.4,0.0,-0.99926,0.0,0.18928]
[1777489479019,41.38,75488.4,0.0,-0.99926,0.0,0.18928]
[1777489481110,41.38,75488.84,0.0,-0.99926,0.0,0.18937]
[1777489481269,41.38,75488.84,0.0,-0.99926,0.0,0.18937]
[1777489482103,41.38,75488.4,0.0,-0.99926,0.0,0.18928]
[1777489482269,41.38,75488.4,0.0,-0.99926,0.0,0.18928]
[1777489482331,41.38,75486.26,0.0,-0.99926,0.0,0.18886]
[1777489484031,41.38,75485.99,0.0,-0.99926,0.0,0.18881]
[1777489484270,41.38,75485.99,0.0,-0.99926,0.0,0.18881]
[1777489484348,41.38,75482.82,0.0,-0.99927,0.0,0.18818]
[1777489485240,41.38,75478.46,0.0,-0.99927,0.0,0.18732]
[1777489486248,41.38,75465.73,0.0,-0.99928,0.0,0.18484]
[1777489487255,41.38,75462.42,0.0,-0.99928,0.0,0.1842]
[1777489491681,41.38,75459.68,0.0,-0.99929,0.0,0.18367]
[1777489491773,41.38,75459.68,0.0,-0.99929,0.0,0.18367]
[1777489492210,41.38,75459.68,0.0,-0.99929,0.0,0.18367]
[1777489492271,41.38,75459.68,0.0,-0.99929,0.0,0.18367]
[1777489492289,41.38,75458.05,0.0,-0.99929,0.0,0.18335]
[1777489495270,41.38,75456.14,0.0,-0.99929,0.0,0.18299]
[1777489495312,41.38,75492.57,0.0,-0.99926,0.0,0.19011]
[1777489496319,41.38,75495.84,0.0,-0.99926,0.0,0.19076]
[1777489498452,41.38,75495.3,0.0,-0.99926,0.0,0.19066]
[1777489502361,41.38,75483.4,0.0,-0.99927,0.0,0.1883]
[1777489503368,41.38,75479.14,0.0,-0.99927,0.0,0.18746]
[1777489504375,41.38,75473.16,0.0,-0.99927,0.0,0.18629]
[1777489506389,41.38,75468.06,0.0,-0.99928,0.0,0.18529]
[1777489507410,41.38,75455.86,0.0,-0.99929,0.0,0.18293]
[1777489508060,41.38,75455.86,0.0,-0.99929,0.0,0.18293]
[1777489508405,41.38,75438.09,0.0,-0.9993,0.0,0.17955]
[1777489509412,41.38,75430.53,0.0,-0.99931,0.0,0.17812]
[1777489510419,41.38,75432.1,0.0,-0.99931,0.0,0.17842]
[1777489511180,41.38,75432.1,0.0,-0.99931,0.0,0.17842]
[1777489516461,41.38,75434.86,0.0,-0.9993,0.0,0.17894]
[1777489518479,41.38,75431.67,0.0,-0.99931,0.0,0.17834]
[1777489520493,41.38,75423.83,0.0,-0.99931,0.0,0.17687]
[1777489521848,41.38,75423.83,0.0,-0.99931,0.0,0.17687]
[1777489522021,41.38,75423.83,0.0,-0.99931,0.0,0.17687]
[1777489522719,41.38,75423.38,0.0,-0.99931,0.0,0.17678]
[1777489522770,41.38,75423.38,0.0,-0.99931,0.0,0.17678]
[1777489522821,41.38,75423.79,0.0,-0.99931,0.0,0.17686]
[1777489527545,41.38,75420.31,0.0,-0.99932,0.0,0.17621]
[1777489528535,41.38,75420.31,0.0,-0.99932,0.0,0.17621]
[1777489528771,41.38,75420.31,0.0,-0.99932,0.0,0.17621]
[1777489528851,41.38,75415.29,0.0,-0.99932,0.0,0.17528]
[1777489531967,41.38,75414.81,0.0,-0.99932,0.0,0.17519]
[1777489532017,41.38,75414.81,0.0,-0.99932,0.0,0.17519]
[1777489532019,41.38,75414.81,0.0,-0.99932,0.0,0.17519]
[1777489532270,41.38,75414.81,0.0,-0.99932,0.0,0.17519]
[1777489532372,41.38,75414.35,0.0,-0.99932,0.0,0.17491]
[1777489532580,41.38,75410.82,0.0,-0.99932,0.0,0.17426]
[1777489533587,41.38,75400.73,0.0,-0.99933,0.0,0.17241]
[1777489534593,41.38,75397.15,0.0,-0.99933,0.0,0.17176]
[1777489536109,41.38,75397.15,0.0,-0.99933,0.0,0.17176]
[1777489536272,41.38,75397.15,0.0,-0.99933,0.0,0.17176]
[1777489537615,41.38,75392.92,0.0,-0.99934,0.0,0.17099]
[1777489541643,41.38,75389.82,0.0,-0.99934,0.0,0.17043]
[1777489542768,41.38,75389.82,0.0,-0.99934,0.0,0.17043]
[1777489543018,41.38,75389.82,0.0,-0.99934,0.0,0.17043]
[1777489543398,41.38,75389.82,0.0,-0.99934,0.0,0.17043]
[1777489543500,41.38,75390.95,0.0,-0.99934,0.0,0.17064]
[1777489543518,41.38,75390.95,0.0,-0.99934,0.0,0.17064]
[1777489546184,41.38,75392.02,0.0,-0.99934,0.0,0.17083]
[1777489546271,41.38,75392.02,0.0,-0.99934,0.0,0.17083]
[1777489552107,41.38,75393.59,0.0,-0.99934,0.0,0.17111]
[1777489552270,41.38,75393.59,0.0,-0.99934,0.0,0.17111]
[1777489552562,41.38,75393.59,0.0,-0.99934,0.0,0.17111]
[1777489552769,41.38,75392.31,0.0,-0.99934,0.0,0.17088]
[1777489552870,41.38,75393.53,0.0,-0.99934,0.0,0.1711]
[1777489554735,41.38,75390.23,0.0,-0.99934,0.0,0.17051]
[1777489559582,41.38,75389.88,0.0,-0.99934,0.0,0.17044]
[1777489559771,41.38,75389.06,0.0,-0.99934,0.0,0.1703]
[1777489566149,41.38,75391.83,0.0,-0.99934,0.0,0.1708]
[1777489566269,41.38,75391.83,0.0,-0.99934,0.0,0.1708]
[1777489566903,41.38,75390.01,0.0,-0.99934,0.0,0.17047]
[1777489567027,41.38,75390.01,0.0,-0.99934,0.0,0.17047]
[1777489567129,41.38,75387.45,0.0,-0.99934,0.0,0.17001]
[1777489572864,41.38,75390.58,0.0,-0.99934,0.0,0.17057]
[1777489573869,41.38,75394.17,0.0,-0.99934,0.0,0.17122]
[1777489575506,41.38,75394.17,0.0,-0.99934,0.0,0.17122]
[1777489575519,41.38,75394.17,0.0,-0.99934,0.0,0.17122]
[1777489579648,41.38,75393.85,0.0,-0.99934,0.0,0.17116]
[1777489579772,41.38,75393.85,0.0,-0.99934,0.0,0.17116]
[1777489580285,41.38,75393.85,0.0,-0.99934,0.0,0.17116]
[1777489580519,41.38,75393.85,0.0,-0.99934,0.0,0.17116]
[1777489580387,41.38,75392.99,0.0,-0.99934,0.0,0.17101]
[1777489583269,41.38,75393.11,0.0,-0.99934,0.0,0.17103]
[1777489583519,41.38,75393.11,0.0,-0.99934,0.0,0.17103]
[1777489583572,41.38,75391.95,0.0,-0.99934,0.0,0.17082]
[1777489584752,41.38,75392.34,0.0,-0.99934,0.0,0.17089]
[1777489584768,41.38,75392.34,0.0,-0.99934,0.0,0.17089]
[1777489589016,41.38,75394.76,0.0,-0.99934,0.0,0.17133]
[1777489589117,41.38,75394.76,0.0,-0.99934,0.0,0.17133]
[1777489589271,41.38,75394.76,0.0,-0.99934,0.0,0.17133]
[1777489589373,41.38,75394.7,0.0,-0.99934,0.0,0.17132]
[1777489589982,41.38,75399.33,0.0,-0.99933,0.0,0.17216]
[1777489590997,41.38,75399.33,0.0,-0.99933,0.0,0.17216]
[1777489591019,41.38,75399.33,0.0,-0.99933,0.0,0.17216]
[1777489591098,41.38,75404.45,0.0,-0.99933,0.0,0.1729]
[1777489593310,41.38,75405.71,0.0,-0.99933,0.0,0.17313]
[1777489593411,41.38,75399.58,0.0,-0.99933,0.0,0.17201]
[1777489595017,41.38,75396.7,0.0,-0.99934,0.0,0.17149]
[1777489595687,41.38,75396.7,0.0,-0.99934,0.0,0.17149]
[1777489595853,41.38,75396.7,0.0,-0.99934,0.0,0.17149]
[1777489596294,41.38,75396.7,0.0,-0.99934,0.0,0.17149]
[1777489596395,41.38,75396.3,0.0,-0.99934,0.0,0.17141]
[1777489599890,41.38,75394.51,0.0,-0.99934,0.0,0.17109]
[1777489600027,41.38,75394.51,0.0,-0.99934,0.0,0.17109]
[1777489600052,41.38,75402.82,0.0,-0.99933,0.0,0.1726]
[1777489600760,41.38,75402.82,0.0,-0.99933,0.0,0.1726]
[1777489601059,41.38,75428.64,0.0,-0.99931,0.0,0.17737]
[1777489602066,41.38,75436.34,0.0,-0.99931,0.0,0.17882]
[1777489603073,41.38,75437.03,0.0,-0.9993,0.0,0.17895]
[1777489604239,41.38,75437.03,0.0,-0.9993,0.0,0.17895]
[1777489604338,41.38,75436.7,0.0,-0.99931,0.0,0.17888]
[1777489609115,41.38,75432.73,0.0,-0.99931,0.0,0.17814]
[1777489611129,41.38,75425.85,0.0,-0.99931,0.0,0.17685]
[1777489612143,41.38,75425.85,0.0,-0.99931,0.0,0.17685]
[1777489612271,41.38,75425.85,0.0,-0.99931,0.0,0.17685]
[1777489612364,41.38,75424.72,0.0,-0.99931,0.0,0.17664]
[1777489613728,41.38,75423.12,0.0,-0.99932,0.0,0.17634]
[1777489613771,41.38,75423.12,0.0,-0.99932,0.0,0.17634]
[1777489614150,41.38,75423.52,0.0,-0.99932,0.0,0.17642]
[1777489619044,41.38,75425.6,0.0,-0.99931,0.0,0.1768]
[1777489619276,41.38,75425.6,0.0,-0.99931,0.0,0.1768]
[1777489622308,41.38,75425.17,0.0,-0.99931,0.0,0.17672]
[1777489622521,41.38,75425.17,0.0,-0.99931,0.0,0.17672]
[1777489622590,41.38,75422.23,0.0,-0.99932,0.0,0.17618]
[1777489623936,41.38,75421.54,0.0,-0.99932,0.0,0.17605]
[1777489624022,41.38,75421.54,0.0,-0.99932,0.0,0.17605]
[1777489626361,41.38,75420.01,0.0,-0.99932,0.0,0.17576]
[1777489626526,41.38,75420.01,0.0,-0.99932,0.0,0.17576]
[1777489626628,41.38,75422.29,0.0,-0.99932,0.0,0.17619]
[1777489628355,41.38,75423.66,0.0,-0.99932,0.0,0.17644]
[1777489628520,41.38,75423.66,0.0,-0.99932,0.0,0.17644]
[1777489630747,41.38,75424.46,0.0,-0.99931,0.0,0.17659]
[1777489630772,41.38,75424.46,0.0,-0.99931,0.0,0.17659]
[1777489631041,41.38,75424.46,0.0,-0.99931,0.0,0.17659]
[1777489631270,41.38,75424.46,0.0,-0.99931,0.0,0.17659]
[1777489631271,41.38,75419.41,0.0,-0.99932,0.0,0.17565]
[1777489634259,41.38,75419.35,0.0,-0.99932,0.0,0.17564]
[1777489634295,41.38,75416.43,0.0,-0.99932,0.0,0.1751]
[1777489635301,41.38,75405.68,0.0,-0.99933,0.0,0.17312]
[1777489636308,41.38,75403.72,0.0,-0.99933,0.0,0.17276]
[1777489637314,41.38,75395.18,0.0,-0.99934,0.0,0.17121]
[1777489638366,41.38,75395.18,0.0,-0.99934,0.0,0.17121]
[1777489638466,41.38,75394.23,0.0,-0.99934,0.0,0.17104]
[1777489639790,41.38,75393.92,0.0,-0.99934,0.0,0.17098]
[1777489640023,41.38,75393.92,0.0,-0.99934,0.0,0.17098]
[1777489640336,41.38,75393.63,0.0,-0.99934,0.0,0.17093]
[1777489642350,41.38,75398.37,0.0,-0.99933,0.0,0.17179]
[1777489644365,41.38,75406.6,0.0,-0.99933,0.0,0.17329]
[1777489645372,41.38,75406.15,0.0,-0.99933,0.0,0.17321]
[1777489647517,41.38,75402.2,0.0,-0.99933,0.0,0.17249]
[1777489652421,41.38,75398.85,0.0,-0.99933,0.0,0.17168]
[1777489654050,41.38,75398.84,0.0,-0.99933,0.0,0.17168]
[1777489654271,41.38,75398.84,0.0,-0.99933,0.0,0.17168]
[1777489654434,41.38,75398.0,0.0,-0.99934,0.0,0.17153]
[1777489659470,41.38,75398.65,0.0,-0.99934,0.0,0.17165]
[1777489661484,41.38,75394.02,0.0,-0.99934,0.0,0.17081]
[1777489666518,41.38,75391.09,0.0,-0.99934,0.0,0.17028]
[1777489671554,41.38,75392.35,0.0,-0.99934,0.0,0.17051]
[1777489674575,41.38,75413.97,0.0,-0.99932,0.0,0.17445]
[1777489675582,41.38,75415.7,0.0,-0.99932,0.0,0.17477]
[1777489677697,41.38,75414.8,0.0,-0.99932,0.0,0.1746]
[1777489681722,41.38,75410.54,0.0,-0.99933,0.0,0.17382]
[1777489681772,41.38,75410.54,0.0,-0.99933,0.0,0.17382]
[1777489682631,41.38,75407.51,0.0,-0.99933,0.0,0.17326]
[1777489683777,41.38,75405.62,0.0,-0.99933,0.0,0.17292]
[1777489687666,41.38,75412.94,0.0,-0.99932,0.0,0.17426]
[1777489689372,41.38,75412.3,0.0,-0.99932,0.0,0.17414]
[1777489689518,41.38,75412.3,0.0,-0.99932,0.0,0.17414]
[1777489689680,41.38,75413.36,0.0,-0.99932,0.0,0.17434]
[1777489691487,41.38,75412.2,0.0,-0.99932,0.0,0.17412]
[1777489691519,41.38,75412.2,0.0,-0.99932,0.0,0.17412]
[1777489694037,41.38,75412.27,0.0,-0.99932,0.0,0.17414]
[1777489694173,41.38,75412.27,0.0,-0.99932,0.0,0.17414]
[1777489694272,41.38,75412.27,0.0,-0.99932,0.0,0.17414]
[1777489694715,41.38,75413.12,0.0,-0.99932,0.0,0.17429]
[1777489696720,41.38,75410.56,0.0,-0.99933,0.0,0.17382]
[1777489696729,41.38,75410.34,0.0,-0.99933,0.0,0.17378]
[1777489696769,41.38,75410.34,0.0,-0.99933,0.0,0.17378]
[1777489697553,41.38,75410.34,0.0,-0.99933,0.0,0.17378]
[1777489697770,41.38,75410.34,0.0,-0.99933,0.0,0.17378]
[1777489700620,41.38,75408.94,0.0,-0.99933,0.0,0.17353]
[1777489700675,41.38,75408.62,0.0,-0.99933,0.0,0.17347]
[1777489700770,41.38,75408.62,0.0,-0.99933,0.0,0.17347]
[1777489701763,41.38,75403.49,0.0,-0.99933,0.0,0.17253]
[1777489702772,41.38,75399.52,0.0,-0.99933,0.0,0.17181]
[1777489703779,41.38,75392.66,0.0,-0.99934,0.0,0.17056]
[1777489704786,41.38,75389.84,0.0,-0.99934,0.0,0.17005]
[1777489706758,41.38,75388.73,0.0,-0.99934,0.0,0.16985]
[1777489706771,41.38,75388.73,0.0,-0.99934,0.0,0.16985]
[1777489712165,41.38,75387.02,0.0,-0.99934,0.0,0.16955]
[1777489712274,41.38,75387.02,0.0,-0.99934,0.0,0.16955]
[1777489712591,41.38,75387.02,0.0,-0.99934,0.0,0.16955]
[1777489712621,41.38,75387.15,0.0,-0.99934,0.0,0.16938]
[1777489712769,41.38,75387.15,0.0,-0.99934,0.0,0.16938]
[1777489716560,41.38,75384.02,0.0,-0.99935,0.0,0.16882]
[1777489716623,41.38,75383.01,0.0,-0.99935,0.0,0.16864]
[1777489716770,41.38,75383.01,0.0,-0.99935,0.0,0.16864]
[1777489717214,41.38,75383.01,0.0,-0.99935,0.0,0.16864]
[1777489717269,41.38,75383.01,0.0,-0.99935,0.0,0.16864]
[1777489720361,41.38,75382.2,0.0,-0.99935,0.0,0.16849]
[1777489720519,41.38,75382.2,0.0,-0.99935,0.0,0.16849]
[1777489720647,41.38,75382.2,0.0,-0.99935,0.0,0.16849]
[1777489720689,41.38,75386.21,0.0,-0.99935,0.0,0.16921]
[1777489720770,41.38,75386.21,0.0,-0.99935,0.0,0.16921]
[1777489725476,41.38,75385.98,0.0,-0.99935,0.0,0.16917]
[1777489725518,41.38,75385.98,0.0,-0.99935,0.0,0.16917]
[1777489725577,41.38,75385.33,0.0,-0.99935,0.0,0.16905]
[1777489725942,41.38,75391.81,0.0,-0.99934,0.0,0.17022]
[1777489726929,41.38,75391.81,0.0,-0.99934,0.0,0.17022]
[1777489726947,41.38,75419.12,0.0,-0.99932,0.0,0.17521]
[1777489727951,41.38,75408.84,0.0,-0.99933,0.0,0.17331]
[1777489729248,41.38,75407.86,0.0,-0.99933,0.0,0.17313]
[1777489729927,41.38,75407.86,0.0,-0.99933,0.0,0.17313]
[1777489729965,41.38,75407.45,0.0,-0.99933,0.0,0.17306]
[1777489731979,41.38,75402.32,0.0,-0.99933,0.0,0.17212]
[1777489732986,41.38,75398.31,0.0,-0.99934,0.0,0.17139]
[1777489735000,41.38,75395.15,0.0,-0.99934,0.0,0.17082]
[1777489736008,41.38,75391.71,0.0,-0.99934,0.0,0.1702]
[1777489736819,41.38,75391.71,0.0,-0.99934,0.0,0.1702]
[1777489737018,41.38,75391.71,0.0,-0.99934,0.0,0.1702]
[1777489740539,41.38,75392.62,0.0,-0.99934,0.0,0.17036]
[1777489740768,41.38,75392.62,0.0,-0.99934,0.0,0.17036]
[1777489740634,41.38,75390.52,0.0,-0.99934,0.0,0.16998]
[1777489741153,41.38,75390.52,0.0,-0.99934,0.0,0.16998]
[1777489741270,41.38,75390.52,0.0,-0.99934,0.0,0.16998]
[1777489741371,41.38,75390.55,0.0,-0.99934,0.0,0.16999]
[1777489744528,41.38,75391.1,0.0,-0.99934,0.0,0.17009]
[1777489744776,41.38,75391.1,0.0,-0.99934,0.0,0.17009]
[1777489744620,41.38,75392.27,0.0,-0.99934,0.0,0.1703]
[1777489744797,41.38,75392.27,0.0,-0.99934,0.0,0.1703]
[1777489745019,41.38,75392.27,0.0,-0.99934,0.0,0.1703]
[1777489745071,41.38,75392.39,0.0,-0.99934,0.0,0.17032]
[1777489748093,41.38,75386.12,0.0,-0.99935,0.0,0.16919]
[1777489749099,41.38,75374.2,0.0,-0.99935,0.0,0.16707]
[1777489750106,41.38,75376.94,0.0,-0.99935,0.0,0.16755]
[1777489750858,41.38,75376.94,0.0,-0.99935,0.0,0.16755]
[1777489751018,41.38,75376.94,0.0,-0.99935,0.0,0.16755]
[1777489751113,41.38,75378.19,0.0,-0.99935,0.0,0.16778]
[1777489753127,41.38,75382.92,0.0,-0.99935,0.0,0.16862]
[1777489754107,41.38,75382.92,0.0,-0.99935,0.0,0.16862]
[1777489754270,41.38,75382.92,0.0,-0.99935,0.0,0.16862]
[1777489754371,41.38,75386.48,0.0,-0.99934,0.0,0.16926]
[1777489757677,41.38,75386.11,0.0,-0.99935,0.0,0.16919]
[1777489757777,41.38,75386.11,0.0,-0.99935,0.0,0.16919]
[1777489757778,41.38,75383.54,0.0,-0.99935,0.0,0.16873]
[1777489758353,41.38,75383.54,0.0,-0.99935,0.0,0.16873]
[1777489758520,41.38,75383.54,0.0,-0.99935,0.0,0.16873]
[1777489759921,41.38,75383.31,0.0,-0.99935,0.0,0.16869]
[1777489760176,41.38,75379.51,0.0,-0.99935,0.0,0.16801]
[1777489761183,41.38,75377.02,0.0,-0.99935,0.0,0.16757]
[1777489763643,41.38,75375.15,0.0,-0.99935,0.0,0.16724]
[1777489763742,41.38,75374.99,0.0,-0.99935,0.0,0.16721]
[1777489769240,41.38,75378.06,0.0,-0.99935,0.0,0.16775]
[1777489770384,41.38,75378.06,0.0,-0.99935,0.0,0.16775]
[1777489770524,41.38,75378.06,0.0,-0.99935,0.0,0.16775]
[1777489773074,41.38,75375.49,0.0,-0.99935,0.0,0.16711]
[1777489773269,41.38,75375.49,0.0,-0.99935,0.0,0.16711]
[1777489773506,41.38,75375.49,0.0,-0.99935,0.0,0.16711]
[1777489773518,41.38,75375.49,0.0,-0.99935,0.0,0.16711]
[1777489773607,41.38,75376.24,0.0,-0.99935,0.0,0.16724]
[1777489778253,41.38,75377.18,0.0,-0.99935,0.0,0.16741]
[1777489778274,41.38,75377.18,0.0,-0.99935,0.0,0.16741]
[1777489778795,41.38,75377.18,0.0,-0.99935,0.0,0.16741]
[1777489778355,41.38,75377.76,0.0,-0.99935,0.0,0.16751]
[1777489779018,41.38,75377.76,0.0,-0.99935,0.0,0.16751]
[1777489780316,41.38,75380.21,0.0,-0.99935,0.0,0.16795]
[1777489784248,41.38,75380.8,0.0,-0.99935,0.0,0.16805]
[1777489784275,41.38,75380.8,0.0,-0.99935,0.0,0.16805]
[1777489784705,41.38,75380.8,0.0,-0.99935,0.0,0.16805]
[1777489784769,41.38,75380.8,0.0,-0.99935,0.0,0.16805]
[1777489784798,41.38,75380.08,0.0,-0.99935,0.0,0.16792]
[1777489787360,41.38,75378.43,0.0,-0.99935,0.0,0.16763]
[1777489787522,41.38,75378.43,0.0,-0.99935,0.0,0.16763]
[1777489787623,41.38,75373.48,0.0,-0.99936,0.0,0.16675]
[1777489788012,41.38,75373.48,0.0,-0.99936,0.0,0.16675]
[1777489788268,41.38,75373.48,0.0,-0.99936,0.0,0.16675]
[1777489788373,41.38,75371.19,0.0,-0.99936,0.0,0.16635]
[1777489791309,41.38,75371.57,0.0,-0.99936,0.0,0.16641]
[1777489791520,41.38,75371.57,0.0,-0.99936,0.0,0.16641]
[1777489796818,41.38,75370.86,0.0,-0.99936,0.0,0.16629]
[1777489797018,41.38,75371.36,0.0,-0.99936,0.0,0.16638]
[1777489797205,41.38,75371.36,0.0,-0.99936,0.0,0.16638]
[1777489797269,41.38,75371.36,0.0,-0.99936,0.0,0.16638]
[1777489797436,41.38,75371.25,0.0,-0.99936,0.0,0.16636]
[1777489798443,41.38,75373.69,0.0,-0.99936,0.0,0.16679]
[1777489799449,41.38,75377.07,0.0,-0.99935,0.0,0.16739]
[1777489803478,41.38,75367.68,0.0,-0.99936,0.0,0.16573]
[1777489804485,41.38,75364.22,0.0,-0.99936,0.0,0.16512]
[1777489805839,41.38,75364.22,0.0,-0.99936,0.0,0.16512]
[1777489805492,41.38,75357.91,0.0,-0.99937,0.0,0.16402]
[1777489806019,41.38,75357.91,0.0,-0.99937,0.0,0.16402]
[1777489809519,41.38,75353.73,0.0,-0.99937,0.0,0.16329]
[1777489810526,41.38,75351.21,0.0,-0.99937,0.0,0.16285]
[1777489812320,41.38,75350.83,0.0,-0.99937,0.0,0.16279]
[1777489812522,41.38,75350.83,0.0,-0.99937,0.0,0.16279]
[1777489812541,41.38,75351.66,0.0,-0.99937,0.0,0.16293]
[1777489813862,41.38,75351.92,0.0,-0.99937,0.0,0.16297]
[1777489814019,41.38,75351.92,0.0,-0.99937,0.0,0.16297]
[1777489818583,41.38,75349.94,0.0,-0.99937,0.0,0.16263]
[1777489822317,41.38,75349.07,0.0,-0.99937,0.0,0.16248]
[1777489822524,41.38,75349.07,0.0,-0.99937,0.0,0.16248]
[1777489822614,41.38,75349.05,0.0,-0.99937,0.0,0.16248]
[1777489823070,41.38,75349.05,0.0,-0.99937,0.0,0.16248]
[1777489823268,41.38,75349.05,0.0,-0.99937,0.0,0.16248]
[1777489827155,41.38,75347.23,0.0,-0.99937,0.0,0.16216]
[1777489827273,41.38,75347.23,0.0,-0.99937,0.0,0.16216]
[1777489827709,41.38,75347.23,0.0,-0.99937,0.0,0.16216]
[1777489827770,41.38,75347.23,0.0,-0.99937,0.0,0.16216]
[1777489827810,41.38,75350.29,0.0,-0.99937,0.0,0.16269]
[1777489833647,41.38,75349.12,0.0,-0.99937,0.0,0.1623]
[1777489833776,41.38,75349.12,0.0,-0.99937,0.0,0.1623]
[1777489835529,41.38,75349.11,0.0,-0.99937,0.0,0.1623]
[1777489835707,41.38,75380.58,0.0,-0.99935,0.0,0.16782]
[1777489836715,41.38,75385.93,0.0,-0.99935,0.0,0.16878]
[1777489838881,41.38,75386.07,0.0,-0.99935,0.0,0.1688]
[1777489839736,41.38,75385.64,0.0,-0.99935,0.0,0.16873]
[1777489844771,41.38,75385.93,0.0,-0.99935,0.0,0.16878]
[1777489847792,41.38,75390.41,0.0,-0.99934,0.0,0.16958]
[1777489850065,41.38,75391.11,0.0,-0.99934,0.0,0.16971]
[1777489850273,41.38,75391.11,0.0,-0.99934,0.0,0.16971]
[1777489851573,41.38,75391.83,0.0,-0.99934,0.0,0.16984]
[1777489851769,41.38,75391.83,0.0,-0.99934,0.0,0.16984]
[1777489851819,41.38,75391.41,0.0,-0.99934,0.0,0.16976]
[1777489856854,41.38,75393.57,0.0,-0.99934,0.0,0.17015]
[1777489857862,41.38,75404.39,0.0,-0.99933,0.0,0.17211]
[1777489858868,41.38,75404.11,0.0,-0.99933,0.0,0.17206]
[1777489859876,41.38,75419.86,0.0,-0.99932,0.0,0.17495]
[1777489860883,41.38,75427.29,0.0,-0.99932,0.0,0.17633]
[1777489861890,41.38,75424.29,0.0,-0.99932,0.0,0.17577]
[1777489863905,41.38,75421.72,0.0,-0.99932,0.0,0.17529]
[1777489865527,41.38,75421.72,0.0,-0.99932,0.0,0.17529]
[1777489865544,41.38,75418.87,0.0,-0.99932,0.0,0.17477]
[1777489866679,41.38,75418.87,0.0,-0.99932,0.0,0.17477]
[1777489866769,41.38,75418.87,0.0,-0.99932,0.0,0.17477]
[1777489869520,41.38,75420.05,0.0,-0.99932,0.0,0.17499]
[1777489869608,41.38,75422.28,0.0,-0.99932,0.0,0.1754]
[1777489870323,41.38,75422.28,0.0,-0.99932,0.0,0.1754]
[1777489870519,41.38,75422.28,0.0,-0.99932,0.0,0.1754]
[1777489870620,41.38,75430.56,0.0,-0.99931,0.0,0.17694]
[1777489871378,41.38,75430.56,0.0,-0.99931,0.0,0.17694]
[1777489871523,41.38,75430.56,0.0,-0.99931,0.0,0.17694]
[1777489871596,41.38,75427.29,0.0,-0.99932,0.0,0.17633]
[1777489874488,41.38,75427.46,0.0,-0.99932,0.0,0.17636]
[1777489874523,41.38,75427.46,0.0,-0.99932,0.0,0.17636]
[1777489874589,41.38,75429.17,0.0,-0.99931,0.0,0.17668]
[1777489876280,41.38,75427.9,0.0,-0.99931,0.0,0.17644]
[1777489876519,41.38,75427.9,0.0,-0.99931,0.0,0.17644]
[1777489876620,41.38,75426.62,0.0,-0.99932,0.0,0.1762]
[1777489877245,41.38,75426.62,0.0,-0.99932,0.0,0.1762]
[1777489877270,41.38,75426.62,0.0,-0.99932,0.0,0.1762]
[1777489877307,41.38,75421.74,0.0,-0.99932,0.0,0.1753]
[1777489878003,41.38,75424.12,0.0,-0.99932,0.0,0.17574]
[1777489880072,41.38,75423.69,0.0,-0.99932,0.0,0.17566]
[1777489880257,41.38,75423.69,0.0,-0.99932,0.0,0.17566]
[1777489880271,41.38,75423.69,0.0,-0.99932,0.0,0.17566]
[1777489882611,41.38,75423.92,0.0,-0.99932,0.0,0.1757]
[1777489882799,41.38,75423.92,0.0,-0.99932,0.0,0.1757]
[1777489882820,41.38,75428.72,0.0,-0.99931,0.0,0.1766]
[1777489883040,41.38,75426.84,0.0,-0.99932,0.0,0.17625]
[1777489884047,41.38,75422.86,0.0,-0.99932,0.0,0.17551]
[1777489887822,41.38,75424.22,0.0,-0.99932,0.0,0.17576]
[1777489887872,41.38,75422.42,0.0,-0.99932,0.0,0.17542]
[1777489888021,41.38,75422.42,0.0,-0.99932,0.0,0.17542]
[1777489889085,41.38,75401.4,0.0,-0.99934,0.0,0.17157]
[1777489890092,41.38,75394.06,0.0,-0.99934,0.0,0.17024]
[1777489891099,41.38,75394.1,0.0,-0.99934,0.0,0.17006]
[1777489893428,41.38,75393.79,0.0,-0.99934,0.0,0.17]
[1777489893524,41.38,75393.79,0.0,-0.99934,0.0,0.17]
[1777489896895,41.38,75394.64,0.0,-0.99934,0.0,0.17015]
[1777489896923,41.38,75392.74,0.0,-0.99934,0.0,0.16981]
[1777489897754,41.38,75390.1,0.0,-0.99934,0.0,0.16934]
[1777489898966,41.38,75389.92,0.0,-0.99934,0.0,0.1693]
[1777489899019,41.38,75389.92,0.0,-0.99934,0.0,0.1693]
[1777489899521,41.38,75389.92,0.0,-0.99934,0.0,0.1693]
[1777489899622,41.38,75390.21,0.0,-0.99934,0.0,0.16936]
[1777489902177,41.38,75393.87,0.0,-0.99934,0.0,0.17001]
[1777489903557,41.38,75393.87,0.0,-0.99934,0.0,0.17001]
[1777489903771,41.38,75393.87,0.0,-0.99934,0.0,0.17001]
[1777489909226,41.38,75393.73,0.0,-0.99934,0.0,0.16999]
[1777489911143,41.38,75393.25,0.0,-0.99934,0.0,0.1699]
[1777489911269,41.38,75393.25,0.0,-0.99934,0.0,0.1699]
[1777489912418,41.38,75391.13,0.0,-0.99934,0.0,0.16952]
[1777489912519,41.38,75391.13,0.0,-0.99934,0.0,0.16952]
[1777489912621,41.38,75390.67,0.0,-0.99934,0.0,0.16944]
[1777489918289,41.38,75391.46,0.0,-0.99934,0.0,0.16958]
[1777489922763,41.38,75392.47,0.0,-0.99934,0.0,0.16976]
[1777489922776,41.38,75392.47,0.0,-0.99934,0.0,0.16976]
[1777489924333,41.38,75404.27,0.0,-0.99933,0.0,0.1719]
[1777489925340,41.38,75421.17,0.0,-0.99932,0.0,0.175]
[1777489926347,41.38,75420.56,0.0,-0.99932,0.0,0.17488]
[1777489927354,41.38,75398.93,0.0,-0.99934,0.0,0.17093]
[1777489928361,41.38,75391.42,0.0,-0.99934,0.0,0.16957]
[1777489929370,41.38,75391.24,0.0,-0.99934,0.0,0.16954]
[1777489930937,41.38,75392.97,0.0,-0.99934,0.0,0.16985]
[1777489931219,41.38,75392.97,0.0,-0.99934,0.0,0.16985]
[1777489931410,41.38,75392.97,0.0,-0.99934,0.0,0.16985]
[1777489931416,41.38,75398.67,0.0,-0.99934,0.0,0.17088]
[1777489932835,41.38,75398.67,0.0,-0.99934,0.0,0.17088]
[1777489932908,41.38,75398.41,0.0,-0.99934,0.0,0.17083]
[1777489933020,41.38,75398.41,0.0,-0.99934,0.0,0.17083]
[1777489933659,41.38,75398.41,0.0,-0.99934,0.0,0.17083]
[1777489933770,41.38,75398.41,0.0,-0.99934,0.0,0.17083]
[1777489939440,41.38,75402.5,0.0,-0.99934,0.0,0.17158]
[1777489941453,41.38,75420.49,0.0,-0.99932,0.0,0.17487]
[1777489942461,41.38,75429.61,0.0,-0.99931,0.0,0.17656]
[1777489943468,41.38,75432.76,0.0,-0.99931,0.0,0.17715]
[1777489944475,41.38,75433.61,0.0,-0.99931,0.0,0.17731]
[1777489946970,41.38,75433.21,0.0,-0.99931,0.0,0.17724]
[1777489947024,41.38,75432.89,0.0,-0.99931,0.0,0.17718]
[1777489948157,41.38,75432.93,0.0,-0.99931,0.0,0.17718]
[1777489948268,41.38,75432.93,0.0,-0.99931,0.0,0.17718]
[1777489948504,41.38,75433.32,0.0,-0.99931,0.0,0.17726]
[1777489953539,41.38,75433.23,0.0,-0.99931,0.0,0.17704]
[1777489955249,41.38,75433.26,0.0,-0.99931,0.0,0.17705]
[1777489955268,41.38,75433.26,0.0,-0.99931,0.0,0.17705]
[1777489957568,41.38,75437.88,0.0,-0.99931,0.0,0.17791]
[1777489958271,41.38,75437.88,0.0,-0.99931,0.0,0.17791]
[1777489958520,41.38,75437.88,0.0,-0.99931,0.0,0.17791]
[1777489959622,41.38,75438.31,0.0,-0.99931,0.0,0.17799]
[1777489959768,41.38,75438.31,0.0,-0.99931,0.0,0.17799]
[1777489959858,41.38,75438.77,0.0,-0.99931,0.0,0.17808]
[1777489962106,41.38,75439.96,0.0,-0.99931,0.0,0.1783]
[1777489962269,41.38,75439.96,0.0,-0.99931,0.0,0.1783]
[1777489963609,41.38,75445.37,0.0,-0.9993,0.0,0.17932]
[1777489966306,41.38,75444.26,0.0,-0.9993,0.0,0.17911]
[1777489966518,41.38,75444.26,0.0,-0.9993,0.0,0.17911]
[1777489966618,41.38,75444.26,0.0,-0.9993,0.0,0.17911]
[1777489966773,41.38,75444.26,0.0,-0.9993,0.0,0.17911]
[1777489966789,41.38,75442.68,0.0,-0.9993,0.0,0.17881]
[1777489971057,41.38,75443.91,0.0,-0.9993,0.0,0.17905]
[1777489971270,41.38,75443.91,0.0,-0.9993,0.0,0.17905]
[1777489976702,41.38,75446.45,0.0,-0.9993,0.0,0.17953]
[1777489981737,41.38,75455.56,0.0,-0.99929,0.0,0.18126]
[1777489982744,41.38,75463.5,0.0,-0.99929,0.0,0.18278]
[1777489983751,41.38,75475.21,0.0,-0.99928,0.0,0.18504]
[1777489984757,41.38,75478.74,0.0,-0.99928,0.0,0.18573]
[1777489988788,41.38,75472.25,0.0,-0.99928,0.0,0.18447]
[1777489990525,41.38,75472.32,0.0,-0.99928,0.0,0.18448]
[1777489990769,41.38,75472.32,0.0,-0.99928,0.0,0.18448]
[1777489993926,41.38,75470.92,0.0,-0.99928,0.0,0.18421]
[1777489994019,41.38,75470.92,0.0,-0.99928,0.0,0.18421]
[1777489993962,41.38,75470.72,0.0,-0.99928,0.0,0.18417]
[1777489997019,41.38,75471.93,0.0,-0.99928,0.0,0.1844]
[1777489997271,41.38,75473.1,0.0,-0.99928,0.0,0.18463]
[1777490001880,41.38,75473.59,0.0,-0.99928,0.0,0.18473]
[1777490002019,41.38,75473.59,0.0,-0.99928,0.0,0.18473]
[1777490001981,41.38,75474.56,0.0,-0.99928,0.0,0.18491]
[1777490003893,41.38,75462.26,0.0,-0.99929,0.0,0.18254]
[1777490004360,41.38,75462.26,0.0,-0.99929,0.0,0.18254]
[1777490004520,41.38,75462.26,0.0,-0.99929,0.0,0.18254]
[1777490004900,41.38,75462.11,0.0,-0.99929,0.0,0.18251]
[1777490008927,41.38,75466.31,0.0,-0.99929,0.0,0.18332]
[1777490009246,41.38,75466.31,0.0,-0.99929,0.0,0.18332]
[1777490009269,41.38,75466.31,0.0,-0.99929,0.0,0.18332]
[1777490010941,41.38,75472.02,0.0,-0.99928,0.0,0.18442]
[1777490011260,41.38,75472.02,0.0,-0.99928,0.0,0.18442]
[1777490011269,41.38,75472.02,0.0,-0.99928,0.0,0.18442]
[1777490011949,41.38,75473.17,0.0,-0.99928,0.0,0.18444]
[1777490012507,41.38,75473.17,0.0,-0.99928,0.0,0.18444]
[1777490012519,41.38,75473.17,0.0,-0.99928,0.0,0.18444]
[1777490017555,41.38,75473.49,0.0,-0.99928,0.0,0.1845]
[1777490017774,41.38,75473.49,0.0,-0.99928,0.0,0.1845]
[1777490019195,41.38,75475.33,0.0,-0.99928,0.0,0.18486]
[1777490019268,41.38,75475.33,0.0,-0.99928,0.0,0.18486]
[1777490020007,41.38,75476.41,0.0,-0.99928,0.0,0.18507]
[1777490023167,41.38,75475.1,0.0,-0.99928,0.0,0.18481]
[1777490023268,41.38,75475.1,0.0,-0.99928,0.0,0.18481]
[1777490027952,41.38,75475.86,0.0,-0.99928,0.0,0.18496]
[1777490028023,41.38,75475.86,0.0,-0.99928,0.0,0.18496]
[1777490028061,41.38,75476.27,0.0,-0.99928,0.0,0.18504]
[1777490032625,41.38,75476.39,0.0,-0.99928,0.0,0.18506]
[1777490032769,41.38,75476.39,0.0,-0.99928,0.0,0.18506]
[1777490035159,41.38,75476.91,0.0,-0.99928,0.0,0.18517]
[1777490035269,41.38,75476.91,0.0,-0.99928,0.0,0.18517]
[1777490035360,41.38,75480.96,0.0,-0.99928,0.0,0.18595]
[1777490036203,41.38,75480.96,0.0,-0.99928,0.0,0.18595]
[1777490036272,41.38,75480.96,0.0,-0.99928,0.0,0.18595]
[1777490036302,41.38,75485.08,0.0,-0.99927,0.0,0.18676]
[1777490041240,41.38,75484.71,0.0,-0.99927,0.0,0.18669]
[1777490041273,41.38,75484.71,0.0,-0.99927,0.0,0.18669]
[1777490042119,41.38,75485.38,0.0,-0.99927,0.0,0.18682]
[1777490042271,41.38,75485.38,0.0,-0.99927,0.0,0.18682]
[1777490042373,41.38,75484.92,0.0,-0.99927,0.0,0.18673]
[1777490045273,41.38,75486.42,0.0,-0.99927,0.0,0.18702]
[1777490045521,41.38,75486.42,0.0,-0.99927,0.0,0.18702]
[1777490047194,41.38,75482.57,0.0,-0.99927,0.0,0.18627]
[1777490048238,41.38,75482.57,0.0,-0.99927,0.0,0.18627]
[1777490048276,41.38,75482.57,0.0,-0.99927,0.0,0.18627]
[1777490049045,41.38,75482.57,0.0,-0.99927,0.0,0.18627]
[1777490048283,41.38,75484.65,0.0,-0.99927,0.0,0.18668]
[1777490049405,41.38,75484.65,0.0,-0.99927,0.0,0.18668]
[1777490049496,41.38,75488.39,0.0,-0.99927,0.0,0.18741]
[1777490050215,41.38,75492.03,0.0,-0.99927,0.0,0.18813]
[1777490051275,41.38,75492.03,0.0,-0.99927,0.0,0.18813]
[1777490051525,41.38,75492.03,0.0,-0.99927,0.0,0.18813]
[1777490051626,41.38,75492.37,0.0,-0.99927,0.0,0.18819]
[1777490056258,41.38,75496.85,0.0,-0.99926,0.0,0.18908]
[1777490058162,41.38,75496.97,0.0,-0.99926,0.0,0.1891]
[1777490058268,41.38,75496.97,0.0,-0.99926,0.0,0.1891]
[1777490063308,41.38,75497.38,0.0,-0.99926,0.0,0.18918]
[1777490064273,41.38,75497.38,0.0,-0.99926,0.0,0.18918]
[1777490064520,41.38,75497.38,0.0,-0.99926,0.0,0.18918]
[1777490064620,41.38,75497.79,0.0,-0.99926,0.0,0.18927]
[1777490065129,41.38,75497.79,0.0,-0.99926,0.0,0.18927]
[1777490065269,41.38,75497.79,0.0,-0.99926,0.0,0.18927]
[1777490068108,41.38,75500.5,0.0,-0.99926,0.0,0.1898]
[1777490068353,41.38,75501.26,0.0,-0.99926,0.0,0.18995]
[1777490068520,41.38,75501.26,0.0,-0.99926,0.0,0.18995]
[1777490068621,41.38,75501.74,0.0,-0.99926,0.0,0.19005]
[1777490074384,41.38,75498.33,0.0,-0.99926,0.0,0.18916]
[1777490079419,41.38,75497.46,0.0,-0.99926,0.0,0.18899]
[1777490082441,41.38,75500.71,0.0,-0.99926,0.0,0.18964]
[1777490086468,41.38,75503.98,0.0,-0.99926,0.0,0.19029]
[1777490087475,41.38,75512.32,0.0,-0.99925,0.0,0.19195]
[1777490088482,41.38,75516.0,0.0,-0.99925,0.0,0.19269]
[1777490089569,41.38,75516.13,0.0,-0.99925,0.0,0.19272]
[1777490095531,41.38,75516.95,0.0,-0.99925,0.0,0.19289]
[1777490100567,41.38,75534.03,0.0,-0.99923,0.0,0.19636]
[1777490101574,41.38,75542.31,0.0,-0.99922,0.0,0.19806]
[1777490102580,41.38,75539.85,0.0,-0.99923,0.0,0.19755]
[1777490103903,41.38,75539.85,0.0,-0.99923,0.0,0.19755]
[1777490105602,41.38,75535.39,0.0,-0.99923,0.0,0.19664]
[1777490106609,41.38,75538.56,0.0,-0.99923,0.0,0.19729]
[1777490108023,41.38,75538.56,0.0,-0.99923,0.0,0.19729]
[1777490108107,41.38,75543.37,0.0,-0.99922,0.0,0.19828]
[1777490110721,41.38,75544.99,0.0,-0.99922,0.0,0.19862]
[1777490110770,41.38,75544.99,0.0,-0.99922,0.0,0.19862]
[1777490110871,41.38,75546.19,0.0,-0.99922,0.0,0.19886]
[1777490111766,41.38,75546.19,0.0,-0.99922,0.0,0.19886]
[1777490111863,41.38,75556.41,0.0,-0.99921,0.0,0.20099]
[1777490112651,41.38,75562.41,0.0,-0.99921,0.0,0.20225]
[1777490113658,41.38,75556.61,0.0,-0.99921,0.0,0.20103]
[1777490115282,41.38,75554.55,0.0,-0.99921,0.0,0.2006]
[1777490117274,41.38,75555.98,0.0,-0.99921,0.0,0.2009]
[1777490120482,41.38,75555.94,0.0,-0.99921,0.0,0.20089]
[1777490120521,41.38,75555.94,0.0,-0.99921,0.0,0.20089]
[1777490120707,41.38,75564.05,0.0,-0.99921,0.0,0.2026]
[1777490122973,41.38,75563.1,0.0,-0.99921,0.0,0.2024]
[1777490123024,41.38,75563.1,0.0,-0.99921,0.0,0.2024]
[1777490123071,41.38,75562.88,0.0,-0.99921,0.0,0.20235]
[1777490124736,41.38,75555.87,0.0,-0.99921,0.0,0.20088]
[1777490126749,41.38,75544.24,0.0,-0.99922,0.0,0.19846]
[1777490127757,41.38,75540.26,0.0,-0.99923,0.0,0.19764]
[1777490129378,41.38,75540.61,0.0,-0.99923,0.0,0.19771]
[1777490129524,41.38,75540.61,0.0,-0.99923,0.0,0.19771]
[1777490130777,41.38,75546.45,0.0,-0.99922,0.0,0.19892]
[1777490134806,41.38,75547.25,0.0,-0.99922,0.0,0.19887]
[1777490135322,41.38,75547.25,0.0,-0.99922,0.0,0.19887]
[1777490135522,41.38,75547.25,0.0,-0.99922,0.0,0.19887]
[1777490135857,41.38,75547.25,0.0,-0.99922,0.0,0.19887]
[1777490136019,41.38,75547.25,0.0,-0.99922,0.0,0.19887]
[1777490136075,41.38,75547.37,0.0,-0.99922,0.0,0.19889]
[1777490137826,41.38,75551.22,0.0,-0.99922,0.0,0.19969]
[1777490142862,41.38,75554.36,0.0,-0.99921,0.0,0.20034]
[1777490143727,41.38,75554.36,0.0,-0.99921,0.0,0.20034]
[1777490143770,41.38,75554.36,0.0,-0.99921,0.0,0.20034]
[1777490143868,41.38,75555.47,0.0,-0.99921,0.0,0.20058]
[1777490145236,41.38,75556.06,0.0,-0.99921,0.0,0.2007]
[1777490145277,41.38,75556.06,0.0,-0.99921,0.0,0.2007]
[1777490146891,41.38,75550.25,0.0,-0.99922,0.0,0.19949]
[1777490149347,41.38,75548.54,0.0,-0.99922,0.0,0.19913]
[1777490149524,41.38,75548.54,0.0,-0.99922,0.0,0.19913]
[1777490149645,41.38,75548.54,0.0,-0.99922,0.0,0.19913]
[1777490149770,41.38,75548.54,0.0,-0.99922,0.0,0.19913]
[1777490149912,41.38,75547.35,0.0,-0.99922,0.0,0.19889]
[1777490152933,41.38,75543.46,0.0,-0.99922,0.0,0.19808]
[1777490153941,41.38,75539.18,0.0,-0.99923,0.0,0.1972]
[1777490155955,41.38,75535.34,0.0,-0.99923,0.0,0.19641]
[1777490156853,41.38,75535.34,0.0,-0.99923,0.0,0.19641]
[1777490157019,41.38,75535.34,0.0,-0.99923,0.0,0.19641]
[1777490157120,41.38,75533.9,0.0,-0.99923,0.0,0.19612]
[1777490158976,41.38,75529.29,0.0,-0.99924,0.0,0.19517]
[1777490159982,41.38,75525.51,0.0,-0.99924,0.0,0.19441]
[1777490160990,41.38,75516.82,0.0,-0.99925,0.0,0.19265]
[1777490161997,41.38,75515.8,0.0,-0.99925,0.0,0.19244]
[1777490165023,41.38,75510.05,0.0,-0.99925,0.0,0.19129]
[1777490168044,41.38,75517.14,0.0,-0.99925,0.0,0.19271]
[1777490172644,41.38,75517.98,0.0,-0.99925,0.0,0.19288]
[1777490172770,41.38,75517.98,0.0,-0.99925,0.0,0.19288]
[1777490173080,41.38,75521.73,0.0,-0.99924,0.0,0.19364]
[1777490175093,41.38,75517.68,0.0,-0.99925,0.0,0.19282]
[1777490176101,41.38,75513.73,0.0,-0.99925,0.0,0.19203]
[1777490176321,41.38,75513.73,0.0,-0.99925,0.0,0.19203]
[1777490176520,41.38,75513.73,0.0,-0.99925,0.0,0.19203]
[1777490176612,41.38,75513.73,0.0,-0.99925,0.0,0.19203]
[1777490176772,41.38,75513.73,0.0,-0.99925,0.0,0.19203]
[1777490177108,41.38,75513.76,0.0,-0.99925,0.0,0.19203]
[1777490180685,41.38,75511.93,0.0,-0.99925,0.0,0.19167]
[1777490180766,41.38,75511.93,0.0,-0.99925,0.0,0.19167]
[1777490180775,41.38,75511.93,0.0,-0.99925,0.0,0.19167]
[1777490181020,41.38,75511.93,0.0,-0.99925,0.0,0.19167]
[1777490181136,41.38,75512.74,0.0,-0.99925,0.0,0.19183]
[1777490186171,41.38,75519.12,0.0,-0.99925,0.0,0.19311]
[1777490188185,41.38,75521.46,0.0,-0.99924,0.0,0.19358]
[1777490188355,41.38,75521.46,0.0,-0.99924,0.0,0.19358]
[1777490188521,41.38,75521.46,0.0,-0.99924,0.0,0.19358]
[1777490188693,41.38,75521.46,0.0,-0.99924,0.0,0.19358]
[1777490188768,41.38,75521.46,0.0,-0.99924,0.0,0.19358]
[1777490189192,41.38,75520.19,0.0,-0.99924,0.0,0.19333]
[1777490194227,41.38,75518.13,0.0,-0.99925,0.0,0.1927]
[1777490197248,41.38,75526.51,0.0,-0.99924,0.0,0.1944]
[1777490198444,41.38,75526.51,0.0,-0.99924,0.0,0.1944]
[1777490198519,41.38,75526.51,0.0,-0.99924,0.0,0.1944]
[1777490198852,41.38,75526.51,0.0,-0.99924,0.0,0.1944]
[1777490199020,41.38,75526.51,0.0,-0.99924,0.0,0.1944]
[1777490199112,41.38,75527.18,0.0,-0.99924,0.0,0.19453]
[1777490203289,41.38,75530.17,0.0,-0.99924,0.0,0.19514]
[1777490204899,41.38,75530.17,0.0,-0.99924,0.0,0.19514]
[1777490205020,41.38,75530.17,0.0,-0.99924,0.0,0.19514]
[1777490205113,41.38,75529.68,0.0,-0.99924,0.0,0.19504]
[1777490205982,41.38,75529.68,0.0,-0.99924,0.0,0.19504]
[1777490206021,41.38,75529.68,0.0,-0.99924,0.0,0.19504]
[1777490209612,41.38,75532.01,0.0,-0.99923,0.0,0.19552]
[1777490209771,41.38,75532.01,0.0,-0.99923,0.0,0.19552]
[1777490209781,41.38,75532.01,0.0,-0.99923,0.0,0.19552]
[1777490210021,41.38,75532.01,0.0,-0.99923,0.0,0.19552]
[1777490210055,41.38,75532.65,0.0,-0.99923,0.0,0.19565]
[1777490213618,41.38,75532.5,0.0,-0.99923,0.0,0.19562]
[1777490214373,41.38,75512.24,0.0,-0.99925,0.0,0.19152]
[1777490215380,41.38,75509.33,0.0,-0.99925,0.0,0.19093]
[1777490216387,41.38,75505.84,0.0,-0.99926,0.0,0.19024]
[1777490217368,41.38,75505.84,0.0,-0.99926,0.0,0.19024]
[1777490220415,41.38,75492.58,0.0,-0.99927,0.0,0.18761]
[1777490222216,41.38,75492.58,0.0,-0.99927,0.0,0.18761]
[1777490221422,41.38,75483.92,0.0,-0.99928,0.0,0.18591]
[1777490222429,41.38,75478.64,0.0,-0.99928,0.0,0.18489]
[1777490225984,41.38,75476.94,0.0,-0.99928,0.0,0.18456]
[1777490232094,41.38,75474.51,0.0,-0.99928,0.0,0.18409]
[1777490236529,41.38,75471.17,0.0,-0.99929,0.0,0.18344]
[1777490238543,41.38,75474.99,0.0,-0.99928,0.0,0.18418]
[1777490239550,41.38,75478.75,0.0,-0.99928,0.0,0.18491]
[1777490240431,41.38,75478.75,0.0,-0.99928,0.0,0.18491]
[1777490240521,41.38,75478.75,0.0,-0.99928,0.0,0.18491]
[1777490240557,41.38,75483.07,0.0,-0.99928,0.0,0.18575]
[1777490241660,41.38,75483.07,0.0,-0.99928,0.0,0.18575]
[1777490241770,41.38,75483.07,0.0,-0.99928,0.0,0.18575]
[1777490243580,41.38,75487.92,0.0,-0.99927,0.0,0.1867]
[1777490244589,41.38,75497.68,0.0,-0.99926,0.0,0.18862]
[1777490245598,41.38,75500.79,0.0,-0.99926,0.0,0.18923]
[1777490248617,41.38,75506.83,0.0,-0.99926,0.0,0.19043]
[1777490252563,41.38,75507.36,0.0,-0.99926,0.0,0.19033]
[1777490252734,41.38,75507.36,0.0,-0.99926,0.0,0.19033]
[1777490252769,41.38,75507.36,0.0,-0.99926,0.0,0.19033]
[1777490252870,41.38,75507.42,0.0,-0.99926,0.0,0.19034]
[1777490259015,41.38,75506.02,0.0,-0.99926,0.0,0.19006]
[1777490259145,41.38,75506.02,0.0,-0.99926,0.0,0.19006]
[1777490259269,41.38,75506.02,0.0,-0.99926,0.0,0.19006]
[1777490259238,41.38,75507.35,0.0,-0.99926,0.0,0.19033]
[1777490263608,41.38,75508.43,0.0,-0.99926,0.0,0.19054]
[1777490263694,41.38,75508.43,0.0,-0.99926,0.0,0.19054]
[1777490263769,41.38,75508.43,0.0,-0.99926,0.0,0.19054]
[1777490263790,41.38,75507.49,0.0,-0.99926,0.0,0.19036]
[1777490267696,41.38,75505.59,0.0,-0.99926,0.0,0.18998]
[1777490267771,41.38,75505.59,0.0,-0.99926,0.0,0.18998]
[1777490267822,41.38,75505.59,0.0,-0.99926,0.0,0.18998]
[1777490268019,41.38,75505.59,0.0,-0.99926,0.0,0.18998]
[1777490268120,41.38,75505.57,0.0,-0.99926,0.0,0.18997]
[1777490271448,41.38,75503.68,0.0,-0.99926,0.0,0.1896]
[1777490271520,41.38,75503.68,0.0,-0.99926,0.0,0.1896]
[1777490271781,41.38,75503.23,0.0,-0.99926,0.0,0.18951]
[1777490273769,41.38,75503.67,0.0,-0.99926,0.0,0.1896]
[1777490274019,41.38,75503.67,0.0,-0.99926,0.0,0.1896]
[1777490279557,41.38,75503.49,0.0,-0.99926,0.0,0.18956]
[1777490279662,41.38,75503.49,0.0,-0.99926,0.0,0.18956]
[1777490279770,41.38,75503.49,0.0,-0.99926,0.0,0.18956]
[1777490279837,41.38,75503.86,0.0,-0.99926,0.0,0.18963]
[1777490281851,41.38,75513.16,0.0,-0.99925,0.0,0.19149]
[1777490283865,41.38,75519.36,0.0,-0.99925,0.0,0.19274]
[1777490284872,41.38,75523.9,0.0,-0.99924,0.0,0.19365]
[1777490285878,41.38,75527.91,0.0,-0.99924,0.0,0.19447]
[1777490289683,41.38,75529.56,0.0,-0.99924,0.0,0.1948]
[1777490289770,41.38,75529.56,0.0,-0.99924,0.0,0.1948]
[1777490289846,41.38,75529.56,0.0,-0.99924,0.0,0.1948]
[1777490290019,41.38,75529.56,0.0,-0.99924,0.0,0.1948]
[1777490290041,41.38,75529.18,0.0,-0.99924,0.0,0.19472]
[1777490292930,41.38,75525.0,0.0,-0.99924,0.0,0.19388]
[1777490295163,41.38,75522.96,0.0,-0.99924,0.0,0.19346]
[1777490295270,41.38,75522.96,0.0,-0.99924,0.0,0.19346]
[1777490295284,41.38,75522.96,0.0,-0.99924,0.0,0.19346]
[1777490295264,41.38,75522.92,0.0,-0.99924,0.0,0.19345]
[1777490295520,41.38,75522.92,0.0,-0.99924,0.0,0.19345]
[1777490301178,41.38,75523.87,0.0,-0.99924,0.0,0.19365]
[1777490301270,41.38,75523.87,0.0,-0.99924,0.0,0.19365]
[1777490301288,41.38,75523.87,0.0,-0.99924,0.0,0.19365]
[1777490301329,41.38,75526.14,0.0,-0.99924,0.0,0.19411]
[1777490301519,41.38,75526.14,0.0,-0.99924,0.0,0.19411]
[1777490307030,41.38,75527.24,0.0,-0.99924,0.0,0.19433]
[1777490310680,41.38,75529.61,0.0,-0.99924,0.0,0.19481]
[1777490310769,41.38,75529.61,0.0,-0.99924,0.0,0.19481]
[1777490310831,41.38,75529.61,0.0,-0.99924,0.0,0.19481]
[1777490311018,41.38,75529.61,0.0,-0.99924,0.0,0.19481]
[1777490311057,41.38,75529.88,0.0,-0.99924,0.0,0.19465]
[1777490312064,41.38,75526.85,0.0,-0.99924,0.0,0.19404]
[1777490313071,41.38,75523.75,0.0,-0.99924,0.0,0.19341]
[1777490313741,41.38,75523.75,0.0,-0.99924,0.0,0.19341]
[1777490313770,41.38,75523.75,0.0,-0.99924,0.0,0.19341]
[1777490314078,41.38,75523.47,0.0,-0.99924,0.0,0.19335]
[1777490317099,41.38,75526.38,0.0,-0.99924,0.0,0.19394]
[1777490318807,41.38,75526.86,0.0,-0.99924,0.0,0.19404]
[1777490319020,41.38,75526.86,0.0,-0.99924,0.0,0.19404]
[1777490324148,41.38,75525.52,0.0,-0.99924,0.0,0.19377]
[1777490329177,41.38,75525.99,0.0,-0.99924,0.0,0.19386]
[1777490329270,41.38,75525.99,0.0,-0.99924,0.0,0.19386]
[1777490329348,41.38,75525.99,0.0,-0.99924,0.0,0.19386]
[1777490329330,41.38,75526.44,0.0,-0.99924,0.0,0.19395]
[1777490329520,41.38,75526.44,0.0,-0.99924,0.0,0.19395]
[1777490335226,41.38,75526.36,0.0,-0.99924,0.0,0.19394]
[1777490340261,41.38,75526.72,0.0,-0.99924,0.0,0.19401]
[1777490340644,41.38,75526.72,0.0,-0.99924,0.0,0.19401]
[1777490340760,41.38,75526.72,0.0,-0.99924,0.0,0.19401]
[1777490340770,41.38,75526.72,0.0,-0.99924,0.0,0.19401]
[1777490341268,41.38,75526.67,0.0,-0.99924,0.0,0.194]
[1777490346304,41.38,75527.66,0.0,-0.99924,0.0,0.1942]
[1777490348318,41.38,75533.19,0.0,-0.99924,0.0,0.19533]
[1777490348765,41.38,75533.19,0.0,-0.99924,0.0,0.19533]
[1777490348825,41.38,75533.19,0.0,-0.99924,0.0,0.19533]
[1777490349019,41.38,75533.19,0.0,-0.99924,0.0,0.19533]
[1777490349325,41.38,75533.98,0.0,-0.99923,0.0,0.19549]
[1777490354403,41.38,75535.06,0.0,-0.99923,0.0,0.19571]
[1777490354457,41.38,75535.6,0.0,-0.99923,0.0,0.19582]
[1777490354521,41.38,75535.6,0.0,-0.99923,0.0,0.19582]
[1777490355367,41.38,75535.76,0.0,-0.99923,0.0,0.19585]
[1777490360402,41.38,75535.61,0.0,-0.99923,0.0,0.19582]
[1777490364119,41.38,75533.14,0.0,-0.99924,0.0,0.19532]
[1777490364270,41.38,75533.14,0.0,-0.99924,0.0,0.19532]
[1777490364360,41.38,75533.14,0.0,-0.99924,0.0,0.19532]
[1777490364430,41.38,75533.18,0.0,-0.99924,0.0,0.19532]
[1777490364520,41.38,75533.18,0.0,-0.99924,0.0,0.19532]
[1777490368383,41.38,75532.41,0.0,-0.99924,0.0,0.19517]
[1777490368435,41.38,75532.41,0.0,-0.99924,0.0,0.19517]
[1777490368392,41.38,75531.88,0.0,-0.99924,0.0,0.19506]
[1777490368519,41.38,75531.88,0.0,-0.99924,0.0,0.19506]
[1777490372418,41.38,75532.83,0.0,-0.99924,0.0,0.19525]
[1777490372519,41.38,75532.64,0.0,-0.99924,0.0,0.195]
[1777490372554,41.38,75532.64,0.0,-0.99924,0.0,0.195]
[1777490372769,41.38,75532.64,0.0,-0.99924,0.0,0.195]
[1777490372778,41.38,75531.41,0.0,-0.99924,0.0,0.19475]
[1777490373492,41.38,75528.19,0.0,-0.99924,0.0,0.19409]
[1777490374792,41.38,75528.19,0.0,-0.99924,0.0,0.19409]
[1777490375018,41.38,75528.19,0.0,-0.99924,0.0,0.19409]
[1777490375168,41.38,75528.19,0.0,-0.99924,0.0,0.19409]
[1777490375270,41.38,75528.19,0.0,-0.99924,0.0,0.19409]
[1777490375341,41.38,75523.24,0.0,-0.99924,0.0,0.19309]
[1777490375507,41.38,75515.96,0.0,-0.99925,0.0,0.19163]
[1777490376514,41.38,75515.49,0.0,-0.99925,0.0,0.19153]
[1777490377520,41.38,75508.9,0.0,-0.99926,0.0,0.19022]
[1777490378528,41.38,75508.93,0.0,-0.99926,0.0,0.19022]
[1777490381041,41.38,75507.16,0.0,-0.99926,0.0,0.18987]
[1777490381224,41.38,75507.16,0.0,-0.99926,0.0,0.18987]
[1777490381275,41.38,75507.16,0.0,-0.99926,0.0,0.18987]
[1777490381306,41.38,75506.46,0.0,-0.99926,0.0,0.18973]
[1777490382556,41.38,75503.58,0.0,-0.99926,0.0,0.18916]
[1777490385815,41.38,75503.96,0.0,-0.99926,0.0,0.18923]
[1777490386018,41.38,75503.96,0.0,-0.99926,0.0,0.18923]
[1777490388870,41.38,75503.91,0.0,-0.99926,0.0,0.18922]
[1777490389019,41.38,75503.91,0.0,-0.99926,0.0,0.18922]
[1777490389068,41.38,75505.65,0.0,-0.99926,0.0,0.18957]
[1777490389580,41.38,75505.65,0.0,-0.99926,0.0,0.18957]
[1777490389769,41.38,75505.65,0.0,-0.99926,0.0,0.18957]
[1777490393398,41.38,75503.61,0.0,-0.99926,0.0,0.18916]
[1777490393519,41.38,75503.95,0.0,-0.99926,0.0,0.18923]
[1777490394011,41.38,75503.95,0.0,-0.99926,0.0,0.18923]
[1777490394019,41.38,75503.95,0.0,-0.99926,0.0,0.18923]
[1777490394106,41.38,75504.86,0.0,-0.99926,0.0,0.18941]
[1777490397457,41.38,75504.46,0.0,-0.99926,0.0,0.18933]
[1777490397520,41.38,75502.91,0.0,-0.99926,0.0,0.18903]
[1777490402396,41.38,75503.98,0.0,-0.99926,0.0,0.18924]
[1777490402521,41.38,75505.83,0.0,-0.99926,0.0,0.18961]
[1777490402616,41.38,75505.83,0.0,-0.99926,0.0,0.18961]
[1777490402769,41.38,75505.83,0.0,-0.99926,0.0,0.18961]
[1777490402831,41.38,75505.09,0.0,-0.99926,0.0,0.18946]
[1777490407269,41.38,75505.89,0.0,-0.99926,0.0,0.18962]
[1777490407450,41.38,75505.89,0.0,-0.99926,0.0,0.18962]
[1777490407311,41.38,75510.95,0.0,-0.99926,0.0,0.19063]
[1777490407519,41.38,75510.95,0.0,-0.99926,0.0,0.19063]
[1777490410159,41.38,75508.05,0.0,-0.99926,0.0,0.19005]
[1777490410270,41.38,75508.05,0.0,-0.99926,0.0,0.19005]
[1777490410372,41.38,75509.3,0.0,-0.99926,0.0,0.1903]
[1777490414784,41.38,75504.86,0.0,-0.99926,0.0,0.18941]
[1777490416444,41.38,75504.86,0.0,-0.99926,0.0,0.18941]
[1777490415791,41.38,75494.97,0.0,-0.99927,0.0,0.18746]
[1777490416518,41.38,75494.97,0.0,-0.99927,0.0,0.18746]
[1777490416544,41.38,75494.97,0.0,-0.99927,0.0,0.18746]
[1777490416770,41.38,75494.97,0.0,-0.99927,0.0,0.18746]
[1777490416798,41.38,75495.03,0.0,-0.99927,0.0,0.18747]
[1777490418812,41.38,75490.91,0.0,-0.99927,0.0,0.18666]
[1777490419851,41.38,75490.91,0.0,-0.99927,0.0,0.18666]
[1777490420019,41.38,75490.91,0.0,-0.99927,0.0,0.18666]
[1777490420649,41.38,75492.59,0.0,-0.99927,0.0,0.18699]
[1777490420769,41.38,75492.59,0.0,-0.99927,0.0,0.18699]
[1777490420828,41.38,75494.18,0.0,-0.99927,0.0,0.1873]
[1777490423433,41.38,75493.79,0.0,-0.99927,0.0,0.18723]
[1777490422841,41.38,75497.02,0.0,-0.99927,0.0,0.18786]
[1777490423525,41.38,75497.02,0.0,-0.99927,0.0,0.18786]
[1777490427557,41.38,75496.41,0.0,-0.99927,0.0,0.18774]
[1777490427769,41.38,75496.41,0.0,-0.99927,0.0,0.18774]
[1777490428420,41.38,75496.41,0.0,-0.99927,0.0,0.18774]
[1777490428442,41.38,75496.76,0.0,-0.99927,0.0,0.18781]
[1777490428519,41.38,75496.76,0.0,-0.99927,0.0,0.18781]
[1777490428883,41.38,75496.57,0.0,-0.99927,0.0,0.18777]
[1777490432498,41.38,75495.77,0.0,-0.99927,0.0,0.18762]
[1777490432522,41.38,75495.12,0.0,-0.99927,0.0,0.18728]
[1777490438210,41.38,75494.61,0.0,-0.99927,0.0,0.18718]
[1777490438236,41.38,75494.61,0.0,-0.99927,0.0,0.18718]
[1777490438273,41.38,75494.61,0.0,-0.99927,0.0,0.18718]
[1777490438373,41.38,75496.02,0.0,-0.99927,0.0,0.18746]
[1777490441974,41.38,75499.42,0.0,-0.99927,0.0,0.18813]
[1777490442704,41.38,75499.42,0.0,-0.99927,0.0,0.18813]
[1777490442770,41.38,75499.42,0.0,-0.99927,0.0,0.18813]
[1777490442889,41.38,75499.42,0.0,-0.99927,0.0,0.18813]
[1777490443023,41.38,75499.42,0.0,-0.99927,0.0,0.18813]
[1777490443037,41.38,75501.01,0.0,-0.99926,0.0,0.18844]
[1777490446343,41.38,75500.47,0.0,-0.99926,0.0,0.18833]
[1777490446519,41.38,75500.47,0.0,-0.99926,0.0,0.18833]
[1777490447009,41.38,75497.21,0.0,-0.99927,0.0,0.18769]
[1777490447556,41.38,75497.21,0.0,-0.99927,0.0,0.18769]
[1777490447770,41.38,75497.21,0.0,-0.99927,0.0,0.18769]
[1777490448016,41.38,75495.87,0.0,-0.99927,0.0,0.18743]
[1777490448975,41.38,75495.87,0.0,-0.99927,0.0,0.18743]
[1777490449019,41.38,75495.87,0.0,-0.99927,0.0,0.18743]
[1777490449120,41.38,75493.33,0.0,-0.99927,0.0,0.18693]
[1777490453091,41.38,75491.94,0.0,-0.99927,0.0,0.18666]
[1777490453268,41.38,75491.94,0.0,-0.99927,0.0,0.18666]
[1777490453463,41.38,75491.94,0.0,-0.99927,0.0,0.18666]
[1777490453519,41.38,75491.94,0.0,-0.99927,0.0,0.18666]
[1777490453525,41.38,75489.62,0.0,-0.99927,0.0,0.1862]
[1777490454058,41.38,75485.9,0.0,-0.99928,0.0,0.18548]
[1777490455660,41.38,75486.92,0.0,-0.99928,0.0,0.18568]
[1777490455770,41.38,75486.92,0.0,-0.99928,0.0,0.18568]
[1777490457566,41.38,75486.5,0.0,-0.99928,0.0,0.18559]
[1777490457769,41.38,75486.5,0.0,-0.99928,0.0,0.18559]
[1777490458086,41.38,75486.35,0.0,-0.99928,0.0,0.18556]
[1777490459753,41.38,75485.53,0.0,-0.99928,0.0,0.1854]
[1777490459771,41.38,75485.53,0.0,-0.99928,0.0,0.1854]
[1777490461107,41.38,75479.72,0.0,-0.99928,0.0,0.18428]
[1777490462114,41.38,75477.21,0.0,-0.99928,0.0,0.18379]
[1777490464128,41.38,75474.09,0.0,-0.99929,0.0,0.18319]
[1777490465398,41.38,75474.09,0.0,-0.99929,0.0,0.18319]
[1777490465520,41.38,75474.09,0.0,-0.99929,0.0,0.18319]
[1777490465490,41.38,75473.71,0.0,-0.99929,0.0,0.18311]
[1777490466142,41.38,75477.83,0.0,-0.99928,0.0,0.18391]
[1777490467718,41.38,75479.02,0.0,-0.99928,0.0,0.18414]
[1777490467773,41.38,75479.02,0.0,-0.99928,0.0,0.18414]
[1777490470377,41.38,75476.59,0.0,-0.99928,0.0,0.18367]
[1777490470519,41.38,75476.59,0.0,-0.99928,0.0,0.18367]
[1777490473439,41.38,75476.28,0.0,-0.99928,0.0,0.18361]
[1777490473522,41.38,75476.28,0.0,-0.99928,0.0,0.18361]
[1777490473540,41.38,75476.31,0.0,-0.99928,0.0,0.18362]
[1777490473720,41.38,75476.31,0.0,-0.99928,0.0,0.18362]
[1777490473770,41.38,75476.31,0.0,-0.99928,0.0,0.18362]
[1777490479233,41.38,75478.61,0.0,-0.99928,0.0,0.18406]
[1777490482403,41.38,75480.1,0.0,-0.99928,0.0,0.18435]
[1777490482519,41.38,75480.1,0.0,-0.99928,0.0,0.18435]
[1777490482496,41.38,75478.63,0.0,-0.99928,0.0,0.18406]
[1777490482755,41.38,75478.63,0.0,-0.99928,0.0,0.18406]
[1777490482768,41.38,75478.63,0.0,-0.99928,0.0,0.18406]
[1777490483262,41.38,75479.09,0.0,-0.99928,0.0,0.18415]
[1777490486945,41.38,75478.64,0.0,-0.99928,0.0,0.18407]
[1777490487018,41.38,75478.64,0.0,-0.99928,0.0,0.18407]
[1777490487457,41.38,75478.64,0.0,-0.99928,0.0,0.18407]
[1777490487519,41.38,75478.64,0.0,-0.99928,0.0,0.18407]
[1777490487511,41.38,75472.59,0.0,-0.99929,0.0,0.1829]
[1777490488297,41.38,75472.78,0.0,-0.99929,0.0,0.18294]
[1777490489303,41.38,75470.16,0.0,-0.99929,0.0,0.18243]
[1777490489764,41.38,75470.16,0.0,-0.99929,0.0,0.18243]
[1777490489769,41.38,75470.16,0.0,-0.99929,0.0,0.18243]
[1777490490311,41.38,75466.28,0.0,-0.99929,0.0,0.18169]
[1777490492325,41.38,75457.2,0.0,-0.9993,0.0,0.17976]
[1777490492646,41.38,75457.2,0.0,-0.9993,0.0,0.17976]
[1777490492769,41.38,75457.2,0.0,-0.9993,0.0,0.17976]
[1777490493332,41.38,75456.5,0.0,-0.9993,0.0,0.17963]
[1777490494549,41.38,75456.5,0.0,-0.9993,0.0,0.17963]
[1777490494769,41.38,75457.67,0.0,-0.9993,0.0,0.17985]
[1777490497021,41.38,75459.73,0.0,-0.9993,0.0,0.18024]
[1777490497184,41.38,75459.73,0.0,-0.9993,0.0,0.18024]
[1777490497269,41.38,75459.73,0.0,-0.9993,0.0,0.18024]
[1777490499374,41.38,75463.36,0.0,-0.9993,0.0,0.18093]
[1777490502415,41.38,75470.38,0.0,-0.99929,0.0,0.18227]
[1777490503274,41.38,75470.38,0.0,-0.99929,0.0,0.18227]
[1777490503519,41.38,75470.38,0.0,-0.99929,0.0,0.18227]
[1777490503550,41.38,75473.67,0.0,-0.99929,0.0,0.1829]
[1777490504420,41.38,75471.35,0.0,-0.99929,0.0,0.18246]
[1777490505427,41.38,75469.14,0.0,-0.99929,0.0,0.18203]
[1777490506614,41.38,75469.16,0.0,-0.99929,0.0,0.18204]
[1777490506770,41.38,75469.16,0.0,-0.99929,0.0,0.18204]
[1777490512475,41.38,75469.18,0.0,-0.99929,0.0,0.18204]
[1777490517366,41.38,75469.04,0.0,-0.99929,0.0,0.18201]
[1777490517519,41.38,75469.04,0.0,-0.99929,0.0,0.18201]
[1777490521539,41.38,75475.55,0.0,-0.99929,0.0,0.18327]
[1777490522546,41.38,75480.85,0.0,-0.99928,0.0,0.18429]
[1777490523427,41.38,75480.85,0.0,-0.99928,0.0,0.18429]
[1777490523520,41.38,75480.85,0.0,-0.99928,0.0,0.18429]
[1777490524076,41.38,75481.93,0.0,-0.99928,0.0,0.1845]
[1777490524271,41.38,75481.93,0.0,-0.99928,0.0,0.1845]
[1777490524560,41.38,75484.81,0.0,-0.99928,0.0,0.18506]
[1777490525567,41.38,75487.74,0.0,-0.99928,0.0,0.18563]
[1777490526574,41.38,75490.05,0.0,-0.99927,0.0,0.18608]
[1777490527581,41.38,75499.26,0.0,-0.99927,0.0,0.18789]
[1777490528588,41.38,75504.14,0.0,-0.99926,0.0,0.18885]
[1777490529543,41.38,75504.14,0.0,-0.99926,0.0,0.18885]
[1777490529770,41.38,75504.72,0.0,-0.99926,0.0,0.18897]
[1777490532616,41.38,75509.26,0.0,-0.99926,0.0,0.18987]
[1777490533623,41.38,75507.27,0.0,-0.99926,0.0,0.18947]
[1777490535169,41.38,75507.27,0.0,-0.99926,0.0,0.18947]
[1777490535269,41.38,75507.27,0.0,-0.99926,0.0,0.18947]
[1777490540341,41.38,75506.26,0.0,-0.99926,0.0,0.18927]
[1777490540415,41.38,75506.26,0.0,-0.99926,0.0,0.18927]
[1777490540519,41.38,75506.26,0.0,-0.99926,0.0,0.18927]
[1777490540672,41.38,75503.62,0.0,-0.99926,0.0,0.18875]
[1777490542273,41.38,75503.62,0.0,-0.99926,0.0,0.18875]
[1777490542368,41.38,75502.1,0.0,-0.99926,0.0,0.18845]
[1777490543733,41.38,75502.49,0.0,-0.99926,0.0,0.18853]
[1777490543768,41.38,75502.49,0.0,-0.99926,0.0,0.18853]
[1777490543834,41.38,75496.57,0.0,-0.99927,0.0,0.18736]
[1777490544699,41.38,75492.21,0.0,-0.99927,0.0,0.1865]
[1777490546702,41.38,75491.39,0.0,-0.99927,0.0,0.18634]
[1777490546769,41.38,75491.39,0.0,-0.99927,0.0,0.18634]
[1777490547578,41.38,75491.39,0.0,-0.99927,0.0,0.18634]
[1777490546871,41.38,75490.89,0.0,-0.99927,0.0,0.18624]
[1777490547721,41.38,75496.66,0.0,-0.99927,0.0,0.18738]
[1777490548728,41.38,75499.92,0.0,-0.99927,0.0,0.18802]
[1777490550719,41.38,75498.94,0.0,-0.99927,0.0,0.18782]
[1777490551280,41.38,75498.94,0.0,-0.99927,0.0,0.18782]
[1777490551379,41.38,75499.57,0.0,-0.99927,0.0,0.18774]
[1777490551749,41.38,75496.04,0.0,-0.99927,0.0,0.18705]
[1777490554793,41.38,75496.52,0.0,-0.99927,0.0,0.18714]
[1777490555022,41.38,75496.52,0.0,-0.99927,0.0,0.18714]
[1777490555123,41.38,75495.07,0.0,-0.99927,0.0,0.18686]
[1777490560812,41.38,75495.88,0.0,-0.99927,0.0,0.18702]
[1777490562962,41.38,75496.21,0.0,-0.99927,0.0,0.18708]
[1777490567621,41.38,75494.56,0.0,-0.99927,0.0,0.18676]
[1777490567769,41.38,75494.71,0.0,-0.99927,0.0,0.18679]
[1777490567863,41.38,75494.37,0.0,-0.99927,0.0,0.18672]
[1777490572897,41.38,75495.04,0.0,-0.99927,0.0,0.18685]
[1777490577933,41.38,75495.72,0.0,-0.99927,0.0,0.18698]
[1777490580954,41.38,75486.74,0.0,-0.99928,0.0,0.18523]
[1777490581961,41.38,75485.51,0.0,-0.99928,0.0,0.18499]
[1777490582968,41.38,75481.56,0.0,-0.99928,0.0,0.18422]
[1777490588004,41.38,75482.18,0.0,-0.99928,0.0,0.18434]
[1777490593038,41.38,75482.17,0.0,-0.99928,0.0,0.18434]
[1777490594044,41.38,75477.09,0.0,-0.99929,0.0,0.18336]
[1777490595052,41.38,75473.74,0.0,-0.99929,0.0,0.18271]
[1777490597065,41.38,75470.41,0.0,-0.99929,0.0,0.18207]
[1777490599928,41.38,75467.94,0.0,-0.99929,0.0,0.1816]
[1777490600024,41.38,75467.94,0.0,-0.99929,0.0,0.1816]
[1777490602101,41.38,75462.65,0.0,-0.9993,0.0,0.18059]
[1777490605003,41.38,75463.15,0.0,-0.9993,0.0,0.18069]
[1777490605019,41.38,75463.15,0.0,-0.9993,0.0,0.18069]
[1777490605122,41.38,75461.43,0.0,-0.9993,0.0,0.18036]
[1777490607136,41.38,75456.02,0.0,-0.9993,0.0,0.17933]
[1777490611270,41.38,75457.08,0.0,-0.9993,0.0,0.17953]
[1777490611365,41.38,75460.13,0.0,-0.9993,0.0,0.17991]
[1777490614135,41.38,75457.3,0.0,-0.9993,0.0,0.17938]
[1777490614269,41.38,75457.3,0.0,-0.9993,0.0,0.17938]
[1777490614370,41.38,75456.97,0.0,-0.9993,0.0,0.17931]
[1777490618212,41.38,75450.97,0.0,-0.99931,0.0,0.17818]
[1777490619550,41.38,75450.97,0.0,-0.99931,0.0,0.17818]
[1777490619575,41.38,75443.53,0.0,-0.99931,0.0,0.17679]
[1777490621234,41.38,75441.42,0.0,-0.99931,0.0,0.17639]
[1777490622241,41.38,75447.95,0.0,-0.99931,0.0,0.17762]
[1777490623247,41.38,75449.89,0.0,-0.99931,0.0,0.17798]
[1777490626272,41.38,75456.75,0.0,-0.9993,0.0,0.17927]
[1777490627500,41.38,75456.75,0.0,-0.9993,0.0,0.17927]
[1777490627521,41.38,75456.75,0.0,-0.9993,0.0,0.17927]
[1777490627602,41.38,75456.4,0.0,-0.9993,0.0,0.17921]
[1777490630299,41.38,75452.01,0.0,-0.99931,0.0,0.17838]
[1777490635335,41.38,75434.25,0.0,-0.99932,0.0,0.17506]
[1777490636693,41.38,75434.25,0.0,-0.99932,0.0,0.17506]
[1777490636342,41.38,75433.18,0.0,-0.99932,0.0,0.17486]
[1777490638557,41.38,75434.24,0.0,-0.99932,0.0,0.17506]
[1777490641377,41.38,75441.18,0.0,-0.99931,0.0,0.17635]
[1777490642386,41.38,75447.81,0.0,-0.99931,0.0,0.17759]
[1777490644400,41.38,75451.76,0.0,-0.99931,0.0,0.17833]
[1777490645877,41.38,75451.91,0.0,-0.99931,0.0,0.17836]
[1777490646019,41.38,75451.91,0.0,-0.99931,0.0,0.17836]
[1777490646414,41.38,75452.28,0.0,-0.99931,0.0,0.17843]
[1777490647641,41.38,75452.28,0.0,-0.99931,0.0,0.17843]
[1777490647701,41.38,75462.21,0.0,-0.9993,0.0,0.18031]
[1777490648639,41.38,75470.68,0.0,-0.99929,0.0,0.18192]
[1777490649435,41.38,75473.62,0.0,-0.99929,0.0,0.18249]
[1777490650771,41.38,75472.78,0.0,-0.99929,0.0,0.18233]
[1777490653463,41.38,75481.77,0.0,-0.99928,0.0,0.18406]
[1777490654469,41.38,75487.19,0.0,-0.99928,0.0,0.18511]
[1777490656483,41.38,75484.02,0.0,-0.99928,0.0,0.18449]
[1777490658693,41.38,75484.68,0.0,-0.99928,0.0,0.18462]
[1777490658771,41.38,75482.67,0.0,-0.99928,0.0,0.18423]
[1777490658873,41.38,75482.67,0.0,-0.99928,0.0,0.18423]
[1777490659020,41.38,75482.67,0.0,-0.99928,0.0,0.18423]
[1777490659505,41.38,75482.72,0.0,-0.99928,0.0,0.18424]
[1777490664382,41.38,75485.47,0.0,-0.99928,0.0,0.18478]
[1777490664519,41.38,75485.47,0.0,-0.99928,0.0,0.18478]
[1777490669575,41.38,75484.58,0.0,-0.99928,0.0,0.1846]
[1777490670050,41.38,75484.58,0.0,-0.99928,0.0,0.1846]
[1777490670245,41.38,75484.58,0.0,-0.99928,0.0,0.1846]
[1777490670271,41.38,75484.58,0.0,-0.99928,0.0,0.1846]
[1777490670583,41.38,75481.88,0.0,-0.99928,0.0,0.18408]
[1777490672597,41.38,75487.44,0.0,-0.99928,0.0,0.18495]
[1777490674453,41.38,75488.5,0.0,-0.99928,0.0,0.18516]
[1777490674520,41.38,75488.5,0.0,-0.99928,0.0,0.18516]
[1777490674631,41.38,75488.5,0.0,-0.99928,0.0,0.18516]
[1777490674732,41.38,75494.34,0.0,-0.99927,0.0,0.1863]
[1777490674771,41.38,75494.34,0.0,-0.99927,0.0,0.1863]
[1777490677555,41.38,75495.97,0.0,-0.99927,0.0,0.18662]
[1777490677770,41.38,75494.15,0.0,-0.99927,0.0,0.18626]
[1777490682862,41.38,75493.92,0.0,-0.99927,0.0,0.18622]
[1777490683019,41.38,75493.92,0.0,-0.99927,0.0,0.18622]
[1777490683676,41.38,75494.69,0.0,-0.99927,0.0,0.18637]
[1777490684682,41.38,75498.44,0.0,-0.99927,0.0,0.1871]
[1777490685232,41.38,75498.44,0.0,-0.99927,0.0,0.1871]
[1777490685275,41.38,75498.44,0.0,-0.99927,0.0,0.1871]
[1777490685379,41.38,75498.44,0.0,-0.99927,0.0,0.1871]
[1777490685519,41.38,75498.44,0.0,-0.99927,0.0,0.1871]
[1777490685689,41.38,75501.74,0.0,-0.99927,0.0,0.18775]
[1777490686697,41.38,75505.6,0.0,-0.99926,0.0,0.18851]
[1777490688470,41.38,75505.34,0.0,-0.99926,0.0,0.18846]
[1777490688521,41.38,75505.34,0.0,-0.99926,0.0,0.18846]
[1777490689718,41.38,75517.45,0.0,-0.99925,0.0,0.19087]
[1777490690726,41.38,75520.11,0.0,-0.99925,0.0,0.1914]
[1777490693747,41.38,75527.74,0.0,-0.99925,0.0,0.19294]
[1777490696768,41.38,75530.1,0.0,-0.99924,0.0,0.19341]
[1777490699701,41.38,75530.35,0.0,-0.99924,0.0,0.19347]
[1777490699771,41.38,75530.35,0.0,-0.99924,0.0,0.19347]
[1777490700140,41.38,75530.35,0.0,-0.99924,0.0,0.19347]
[1777490700270,41.38,75530.35,0.0,-0.99924,0.0,0.19347]
[1777490700366,41.38,75530.64,0.0,-0.99924,0.0,0.19352]
[1777490705832,41.38,75531.98,0.0,-0.99924,0.0,0.1938]
[1777490708366,41.38,75531.01,0.0,-0.99924,0.0,0.1936]
[1777490708522,41.38,75531.01,0.0,-0.99924,0.0,0.1936]
[1777490714494,41.38,75526.02,0.0,-0.99925,0.0,0.19259]
[1777490714521,41.38,75526.02,0.0,-0.99925,0.0,0.19259]
[1777490714631,41.38,75526.02,0.0,-0.99925,0.0,0.19259]
[1777490714772,41.38,75526.02,0.0,-0.99925,0.0,0.19259]
[1777490714727,41.38,75526.87,0.0,-0.99925,0.0,0.19276]
[1777490717916,41.38,75522.86,0.0,-0.99925,0.0,0.19195]
[1777490718871,41.38,75522.86,0.0,-0.99925,0.0,0.19195]
[1777490719022,41.38,75522.86,0.0,-0.99925,0.0,0.19195]
[1777490722434,41.38,75521.73,0.0,-0.99925,0.0,0.19173]
[1777490722524,41.38,75521.73,0.0,-0.99925,0.0,0.19173]
[1777490722533,41.38,75522.4,0.0,-0.99925,0.0,0.19186]
[1777490728164,41.38,75522.1,0.0,-0.99925,0.0,0.1918]
[1777490728270,41.38,75522.1,0.0,-0.99925,0.0,0.1918]
[1777490734028,41.38,75519.19,0.0,-0.99925,0.0,0.19101]
[1777490734889,41.38,75519.19,0.0,-0.99925,0.0,0.19101]
[1777490735022,41.38,75519.19,0.0,-0.99925,0.0,0.19101]
[1777490735492,41.38,75519.19,0.0,-0.99925,0.0,0.19101]
[1777490735520,41.38,75519.19,0.0,-0.99925,0.0,0.19101]
[1777490735521,41.38,75518.43,0.0,-0.99925,0.0,0.19086]
[1777490740097,41.38,75517.75,0.0,-0.99925,0.0,0.19072]
[1777490740270,41.38,75517.75,0.0,-0.99925,0.0,0.19072]
[1777490746423,41.38,75517.2,0.0,-0.99925,0.0,0.19061]
[1777490746522,41.38,75517.2,0.0,-0.99925,0.0,0.19061]
[1777490746728,41.38,75517.2,0.0,-0.99925,0.0,0.19061]
[1777490746772,41.38,75517.2,0.0,-0.99925,0.0,0.19061]
[1777490746757,41.38,75517.59,0.0,-0.99925,0.0,0.19069]
[1777490751147,41.38,75507.02,0.0,-0.99926,0.0,0.18859]
[1777490752154,41.38,75505.96,0.0,-0.99926,0.0,0.18838]
[1777490755715,41.38,75503.49,0.0,-0.99927,0.0,0.18789]
[1777490755775,41.38,75503.49,0.0,-0.99927,0.0,0.18789]
[1777490759202,41.38,75496.31,0.0,-0.99927,0.0,0.18648]
[1777490761217,41.38,75492.0,0.0,-0.99928,0.0,0.18564]
[1777490762790,41.38,75492.0,0.0,-0.99928,0.0,0.18564]
[1777490763019,41.38,75492.25,0.0,-0.99928,0.0,0.18568]
[1777490765167,41.38,75491.01,0.0,-0.99928,0.0,0.18544]
[1777490765272,41.38,75491.01,0.0,-0.99928,0.0,0.18544]
[1777490765375,41.38,75489.15,0.0,-0.99928,0.0,0.18508]
[1777490771287,41.38,75489.36,0.0,-0.99928,0.0,0.18512]
[1777490774586,41.38,75489.9,0.0,-0.99928,0.0,0.18523]
[1777490774770,41.38,75489.9,0.0,-0.99928,0.0,0.18523]
[1777490778336,41.38,75484.54,0.0,-0.99928,0.0,0.18419]
[1777490779592,41.38,75484.54,0.0,-0.99928,0.0,0.18419]
[1777490779771,41.38,75484.54,0.0,-0.99928,0.0,0.18419]
[1777490779861,41.38,75485.51,0.0,-0.99928,0.0,0.18437]
[1777490780020,41.38,75485.51,0.0,-0.99928,0.0,0.18437]
[1777490785384,41.38,75483.83,0.0,-0.99928,0.0,0.18405]
[1777490787883,41.38,75483.77,0.0,-0.99928,0.0,0.18404]
[1777490788019,41.38,75483.77,0.0,-0.99928,0.0,0.18404]
[1777490792706,41.38,75481.62,0.0,-0.99928,0.0,0.18342]
[1777490792772,41.38,75481.62,0.0,-0.99928,0.0,0.18342]
[1777490792952,41.38,75481.69,0.0,-0.99928,0.0,0.18343]
[1777490793020,41.38,75481.69,0.0,-0.99928,0.0,0.18343]
[1777490793442,41.38,75481.52,0.0,-0.99928,0.0,0.1834]
[1777490798477,41.38,75481.67,0.0,-0.99928,0.0,0.18343]
[1777490799484,41.38,75485.7,0.0,-0.99928,0.0,0.18421]
[1777490801319,41.38,75486.06,0.0,-0.99928,0.0,0.18427]
[1777490801519,41.38,75486.06,0.0,-0.99928,0.0,0.18427]
[1777490807539,41.38,75486.02,0.0,-0.99928,0.0,0.18427]
[1777490809739,41.38,75486.51,0.0,-0.99928,0.0,0.18436]
[1777490809768,41.38,75486.51,0.0,-0.99928,0.0,0.18436]
[1777490809782,41.38,75491.29,0.0,-0.99928,0.0,0.18529]
[1777490810841,41.38,75491.29,0.0,-0.99928,0.0,0.18529]
[1777490810873,41.38,75493.18,0.0,-0.99928,0.0,0.18566]
[1777490811022,41.38,75493.18,0.0,-0.99928,0.0,0.18566]
[1777490814620,41.38,75493.04,0.0,-0.99928,0.0,0.18563]
[1777490814773,41.38,75493.04,0.0,-0.99928,0.0,0.18563]
[1777490817496,41.38,75493.86,0.0,-0.99927,0.0,0.18579]
[1777490817522,41.38,75493.86,0.0,-0.99927,0.0,0.18579]
[1777490817564,41.38,75493.86,0.0,-0.99927,0.0,0.18579]
[1777490817773,41.38,75493.86,0.0,-0.99927,0.0,0.18579]
[1777490817777,41.38,75494.64,0.0,-0.99927,0.0,0.18594]
[1777490820630,41.38,75498.81,0.0,-0.99927,0.0,0.18676]
[1777490821638,41.38,75507.11,0.0,-0.99926,0.0,0.18839]
[1777490822645,41.38,75508.47,0.0,-0.99926,0.0,0.18866]
[1777490825454,41.38,75509.97,0.0,-0.99926,0.0,0.18896]
[1777490825519,41.38,75509.97,0.0,-0.99926,0.0,0.18896]
[1777490830701,41.38,75512.69,0.0,-0.99926,0.0,0.1895]
[1777490831713,41.38,75512.69,0.0,-0.99926,0.0,0.1895]
[1777490831771,41.38,75512.69,0.0,-0.99926,0.0,0.1895]
[1777490833869,41.38,75515.34,0.0,-0.99926,0.0,0.19003]
[1777490833874,41.38,75515.72,0.0,-0.99926,0.0,0.1901]
[1777490834024,41.38,75515.72,0.0,-0.99926,0.0,0.1901]
[1777490838757,41.38,75512.14,0.0,-0.99926,0.0,0.18939]
[1777490839764,41.38,75507.41,0.0,-0.99926,0.0,0.18845]
[1777490841778,41.38,75502.7,0.0,-0.99927,0.0,0.18753]
[1777490843131,41.38,75503.01,0.0,-0.99927,0.0,0.18759]
[1777490843270,41.38,75503.01,0.0,-0.99927,0.0,0.18759]
[1777490848827,41.38,75502.98,0.0,-0.99927,0.0,0.18758]
[1777490850174,41.38,75503.22,0.0,-0.99927,0.0,0.18763]
[1777490850271,41.38,75503.22,0.0,-0.99927,0.0,0.18763]
[1777490850961,41.38,75503.52,0.0,-0.99927,0.0,0.18769]
[1777490851020,41.38,75503.52,0.0,-0.99927,0.0,0.18769]
[1777490851848,41.38,75504.4,0.0,-0.99927,0.0,0.18765]
[1777490855503,41.38,75503.88,0.0,-0.99927,0.0,0.18755]
[1777490855521,41.38,75503.88,0.0,-0.99927,0.0,0.18755]
[1777490860911,41.38,75511.76,0.0,-0.99926,0.0,0.18911]
[1777490861917,41.38,75511.81,0.0,-0.99926,0.0,0.18912]
[1777490862013,41.38,75511.81,0.0,-0.99926,0.0,0.18912]
[1777490862020,41.38,75511.81,0.0,-0.99926,0.0,0.18912]
[1777490862769,41.38,75511.81,0.0,-0.99926,0.0,0.18912]
[1777490862924,41.38,75509.85,0.0,-0.99926,0.0,0.18873]
[1777490863019,41.38,75509.85,0.0,-0.99926,0.0,0.18873]
[1777490868967,41.38,75511.54,0.0,-0.99926,0.0,0.18906]
[1777490872739,41.38,75511.68,0.0,-0.99926,0.0,0.18909]
[1777490872771,41.38,75511.68,0.0,-0.99926,0.0,0.18909]
[1777490878029,41.38,75512.63,0.0,-0.99926,0.0,0.18928]
[1777490879358,41.38,75512.63,0.0,-0.99926,0.0,0.18928]
[1777490879519,41.38,75512.63,0.0,-0.99926,0.0,0.18928]
[1777490879572,41.38,75512.63,0.0,-0.99926,0.0,0.18928]
[1777490879770,41.38,75512.63,0.0,-0.99926,0.0,0.18928]
[1777490879871,41.38,75512.54,0.0,-0.99926,0.0,0.18926]
[1777490882058,41.38,75515.53,0.0,-0.99926,0.0,0.18986]
[1777490884073,41.38,75519.84,0.0,-0.99925,0.0,0.19072]
[1777490886669,41.38,75522.63,0.0,-0.99925,0.0,0.19127]
[1777490886772,41.38,75522.63,0.0,-0.99925,0.0,0.19127]
[1777490892131,41.38,75522.4,0.0,-0.99925,0.0,0.19123]
[1777490896247,41.38,75522.42,0.0,-0.99925,0.0,0.19123]
[1777490896270,41.38,75522.42,0.0,-0.99925,0.0,0.19123]
[1777490897331,41.38,75523.01,0.0,-0.99925,0.0,0.19135]
[1777490897520,41.38,75523.01,0.0,-0.99925,0.0,0.19135]
[1777490897537,41.38,75523.04,0.0,-0.99925,0.0,0.19136]
[1777490898775,41.38,75523.04,0.0,-0.99925,0.0,0.19136]
[1777490898876,41.38,75518.5,0.0,-0.99926,0.0,0.19045]
[1777490902497,41.38,75518.64,0.0,-0.99926,0.0,0.19048]
[1777490902520,41.38,75518.64,0.0,-0.99926,0.0,0.19048]
[1777490902594,41.38,75517.1,0.0,-0.99926,0.0,0.19017]
[1777490903523,41.38,75517.1,0.0,-0.99926,0.0,0.19017]
[1777490903771,41.38,75517.1,0.0,-0.99926,0.0,0.19017]
[1777490907867,41.38,75517.21,0.0,-0.99926,0.0,0.19019]
[1777490908025,41.38,75514.7,0.0,-0.99926,0.0,0.18969]
[1777490908479,41.38,75514.7,0.0,-0.99926,0.0,0.18969]
[1777490908520,41.38,75514.7,0.0,-0.99926,0.0,0.18969]
[1777490908535,41.38,75514.71,0.0,-0.99926,0.0,0.18969]
[1777490912824,41.38,75512.99,0.0,-0.99926,0.0,0.18914]
[1777490913020,41.38,75513.71,0.0,-0.99926,0.0,0.18928]
[1777490915292,41.38,75517.59,0.0,-0.99926,0.0,0.19006]
[1777490916131,41.38,75517.59,0.0,-0.99926,0.0,0.19006]
[1777490916272,41.38,75517.59,0.0,-0.99926,0.0,0.19006]
[1777490918522,41.38,75516.91,0.0,-0.99926,0.0,0.18992]
[1777490918773,41.38,75516.91,0.0,-0.99926,0.0,0.18992]
[1777490918874,41.38,75516.99,0.0,-0.99926,0.0,0.18994]
[1777490921736,41.38,75517.07,0.0,-0.99926,0.0,0.18995]
[1777490921781,41.38,75517.07,0.0,-0.99926,0.0,0.18995]
[1777490925911,41.38,75514.73,0.0,-0.99926,0.0,0.18949]
[1777490925967,41.38,75514.73,0.0,-0.99926,0.0,0.18949]
[1777490926010,41.38,75514.76,0.0,-0.99926,0.0,0.18949]
[1777490931405,41.38,75515.73,0.0,-0.99926,0.0,0.18969]
[1777490933991,41.38,75515.36,0.0,-0.99926,0.0,0.18961]
[1777490934019,41.38,75515.36,0.0,-0.99926,0.0,0.18961]
[1777490934718,41.38,75514.73,0.0,-0.99926,0.0,0.18949]
[1777490934769,41.38,75514.73,0.0,-0.99926,0.0,0.18949]
[1777490934819,41.38,75512.97,0.0,-0.99926,0.0,0.18914]
[1777490940143,41.38,75514.13,0.0,-0.99926,0.0,0.18937]
[1777490940278,41.38,75514.13,0.0,-0.99926,0.0,0.18937]
[1777490942483,41.38,75505.05,0.0,-0.99927,0.0,0.18757]
[1777490944498,41.38,75502.94,0.0,-0.99927,0.0,0.18716]
[1777490945699,41.38,75502.94,0.0,-0.99927,0.0,0.18716]
[1777490945770,41.38,75502.94,0.0,-0.99927,0.0,0.18716]
[1777490946451,41.38,75502.41,0.0,-0.99927,0.0,0.18705]
[1777490946520,41.38,75502.41,0.0,-0.99927,0.0,0.18705]
[1777490946552,41.38,75502.73,0.0,-0.99927,0.0,0.18712]
[1777490951488,41.38,75501.99,0.0,-0.99927,0.0,0.18697]
[1777490951519,41.38,75501.99,0.0,-0.99927,0.0,0.18697]
[1777490955574,41.38,75497.33,0.0,-0.99927,0.0,0.18606]
[1777490958012,41.38,75496.69,0.0,-0.99927,0.0,0.18593]
[1777490958018,41.38,75496.69,0.0,-0.99927,0.0,0.18593]
[1777490958785,41.38,75496.86,0.0,-0.99927,0.0,0.18597]
[1777490959018,41.38,75496.86,0.0,-0.99927,0.0,0.18597]
[1777490958887,41.38,75495.69,0.0,-0.99928,0.0,0.18574]
[1777490961616,41.38,75500.39,0.0,-0.99927,0.0,0.18666]
[1777490963329,41.38,75502.18,0.0,-0.99927,0.0,0.18701]
[1777490963519,41.38,75502.18,0.0,-0.99927,0.0,0.18701]
[1777490968665,41.38,75501.69,0.0,-0.99927,0.0,0.18691]
[1777490971374,41.38,75501.61,0.0,-0.99927,0.0,0.1869]
[1777490971520,41.38,75501.61,0.0,-0.99927,0.0,0.1869]
[1777490972743,41.38,75502.17,0.0,-0.99927,0.0,0.1868]
[1777490972771,41.38,75502.17,0.0,-0.99927,0.0,0.1868]
[1777490972844,41.38,75501.63,0.0,-0.99927,0.0,0.18669]
[1777490978734,41.38,75503.0,0.0,-0.99927,0.0,0.18696]
[1777490979322,41.38,75503.0,0.0,-0.99927,0.0,0.18696]
[1777490979519,41.38,75503.0,0.0,-0.99927,0.0,0.18696]
[1777490984777,41.38,75502.09,0.0,-0.99927,0.0,0.18678]
[1777490986169,41.38,75504.67,0.0,-0.99927,0.0,0.18729]
[1777490986270,41.38,75504.67,0.0,-0.99927,0.0,0.18729]
[1777490987149,41.38,75504.39,0.0,-0.99927,0.0,0.18723]
[1777490987269,41.38,75504.39,0.0,-0.99927,0.0,0.18723]
[1777490987798,41.38,75500.51,0.0,-0.99927,0.0,0.18647]
[1777490991827,41.38,75497.42,0.0,-0.99927,0.0,0.18587]
[1777490992767,41.38,75497.42,0.0,-0.99927,0.0,0.18587]
[1777490993019,41.38,75497.42,0.0,-0.99927,0.0,0.18587]
[1777490997502,41.38,75499.43,0.0,-0.99927,0.0,0.18626]
[1777490997520,41.38,75499.43,0.0,-0.99927,0.0,0.18626]
[1777490997870,41.38,75500.03,0.0,-0.99927,0.0,0.18638]
[1777490998100,41.38,75500.03,0.0,-0.99927,0.0,0.18638]
[1777490998269,41.38,75500.03,0.0,-0.99927,0.0,0.18638]
[1777491002905,41.38,75496.96,0.0,-0.99927,0.0,0.18578]
[1777491003139,41.38,75496.96,0.0,-0.99927,0.0,0.18578]
[1777491003269,41.38,75496.96,0.0,-0.99927,0.0,0.18578]
[1777491003912,41.38,75490.92,0.0,-0.99928,0.0,0.1846]
[1777491005244,41.38,75490.4,0.0,-0.99928,0.0,0.1845]
[1777491005270,41.38,75490.4,0.0,-0.99928,0.0,0.1845]
[1777491005926,41.38,75489.93,0.0,-0.99928,0.0,0.18441]
[1777491010960,41.38,75483.25,0.0,-0.99929,0.0,0.18312]
[1777491012102,41.38,75483.25,0.0,-0.99929,0.0,0.18312]
[1777491012268,41.38,75483.12,0.0,-0.99929,0.0,0.18309]
[1777491012975,41.38,75473.97,0.0,-0.99929,0.0,0.18134]
[1777491013982,41.38,75463.21,0.0,-0.9993,0.0,0.17929]
[1777491014989,41.38,75460.87,0.0,-0.9993,0.0,0.17885]
[1777491017002,41.38,75455.26,0.0,-0.99931,0.0,0.17779]
[1777491019017,41.38,75450.85,0.0,-0.99931,0.0,0.17697]
[1777491020383,41.38,75450.64,0.0,-0.99931,0.0,0.17693]
[1777491020390,41.38,75450.64,0.0,-0.99931,0.0,0.17693]
[1777491021384,41.38,75450.44,0.0,-0.99931,0.0,0.17689]
[1777491021525,41.38,75450.44,0.0,-0.99931,0.0,0.17689]
[1777491022038,41.38,75445.55,0.0,-0.99932,0.0,0.17598]
[1777491023045,41.38,75439.81,0.0,-0.99932,0.0,0.17491]
[1777491025059,41.38,75449.1,0.0,-0.99931,0.0,0.17664]
[1777491025683,41.38,75449.1,0.0,-0.99931,0.0,0.17664]
[1777491025772,41.38,75449.1,0.0,-0.99931,0.0,0.17664]
[1777491026066,41.38,75455.79,0.0,-0.99931,0.0,0.17789]
[1777491027073,41.38,75454.8,0.0,-0.99931,0.0,0.17771]
[1777491028054,41.38,75454.8,0.0,-0.99931,0.0,0.17771]
[1777491028080,41.38,75455.43,0.0,-0.99931,0.0,0.17782]
[1777491028269,41.38,75455.43,0.0,-0.99931,0.0,0.17782]
[1777491029087,41.38,75447.96,0.0,-0.99931,0.0,0.17643]
[1777491029388,41.38,75447.96,0.0,-0.99931,0.0,0.17643]
[1777491029519,41.38,75447.96,0.0,-0.99931,0.0,0.17643]
[1777491030094,41.38,75440.53,0.0,-0.99932,0.0,0.17505]
[1777491031101,41.38,75439.14,0.0,-0.99932,0.0,0.17459]
[1777491032084,41.38,75439.14,0.0,-0.99932,0.0,0.17459]
[1777491032108,41.38,75438.7,0.0,-0.99932,0.0,0.17451]
[1777491032172,41.38,75438.7,0.0,-0.99932,0.0,0.17451]
[1777491033121,41.38,75425.7,0.0,-0.99933,0.0,0.17213]
[1777491034124,41.38,75415.51,0.0,-0.99934,0.0,0.17028]
[1777491035131,41.38,75398.46,0.0,-0.99935,0.0,0.16722]
[1777491036138,41.38,75402.59,0.0,-0.99935,0.0,0.16796]
[1777491040171,41.38,75398.95,0.0,-0.99935,0.0,0.16731]
[1777491042186,41.38,75393.12,0.0,-0.99936,0.0,0.16627]
[1777491044292,41.38,75393.12,0.0,-0.99936,0.0,0.16627]
[1777491044520,41.38,75393.12,0.0,-0.99936,0.0,0.16627]
[1777491048431,41.38,75391.09,0.0,-0.99936,0.0,0.16591]
[1777491048518,41.38,75391.09,0.0,-0.99936,0.0,0.16591]
[1777491049470,41.38,75389.89,0.0,-0.99936,0.0,0.1657]
[1777491049520,41.38,75389.89,0.0,-0.99936,0.0,0.1657]
[1777491049622,41.38,75388.05,0.0,-0.99936,0.0,0.16538]
[1777491050241,41.38,75384.47,0.0,-0.99936,0.0,0.16475]
[1777491051548,41.38,75384.47,0.0,-0.99936,0.0,0.16475]
[1777491051771,41.38,75384.47,0.0,-0.99936,0.0,0.16475]
[1777491052261,41.38,75390.43,0.0,-0.99936,0.0,0.1658]
[1777491054917,41.38,75390.39,0.0,-0.99936,0.0,0.16579]
[1777491055018,41.38,75390.39,0.0,-0.99936,0.0,0.16579]
[1777491055019,41.38,75392.15,0.0,-0.99936,0.0,0.1661]
[1777491055282,41.38,75397.32,0.0,-0.99935,0.0,0.16702]
[1777491060962,41.38,75395.68,0.0,-0.99935,0.0,0.16673]
[1777491061376,41.38,75389.77,0.0,-0.99936,0.0,0.16568]
[1777491062777,41.38,75389.77,0.0,-0.99936,0.0,0.16568]
[1777491062828,41.38,75389.2,0.0,-0.99936,0.0,0.16558]
[1777491063347,41.38,75380.21,0.0,-0.99937,0.0,0.164]
[1777491064352,41.38,75371.12,0.0,-0.99937,0.0,0.16242]
[1777491065359,41.38,75363.18,0.0,-0.99938,0.0,0.16105]
[1777491066366,41.38,75361.21,0.0,-0.99938,0.0,0.16071]
[1777491068384,41.38,75372.75,0.0,-0.99937,0.0,0.16271]
[1777491069391,41.38,75373.31,0.0,-0.99937,0.0,0.1628]
[1777491071113,41.38,75373.31,0.0,-0.99937,0.0,0.1628]
[1777491070398,41.38,75370.33,0.0,-0.99937,0.0,0.16229]
[1777491071275,41.38,75370.33,0.0,-0.99937,0.0,0.16229]
[1777491071405,41.38,75368.48,0.0,-0.99937,0.0,0.16197]
[1777491072771,41.38,75368.48,0.0,-0.99937,0.0,0.16197]
[1777491072810,41.38,75368.48,0.0,-0.99937,0.0,0.16197]
[1777491074426,41.38,75362.29,0.0,-0.99938,0.0,0.1609]
[1777491075607,41.38,75362.29,0.0,-0.99938,0.0,0.1609]
[1777491075769,41.38,75362.29,0.0,-0.99938,0.0,0.1609]
[1777491075870,41.38,75360.39,0.0,-0.99938,0.0,0.16057]
[1777491076440,41.38,75363.48,0.0,-0.99938,0.0,0.1611]
[1777491077447,41.38,75366.79,0.0,-0.99938,0.0,0.16167]
[1777491079779,41.38,75365.82,0.0,-0.99938,0.0,0.16151]
[1777491080021,41.38,75365.82,0.0,-0.99938,0.0,0.16151]
[1777491083332,41.38,75365.71,0.0,-0.99938,0.0,0.16149]
[1777491083520,41.38,75365.71,0.0,-0.99938,0.0,0.16149]
[1777491083547,41.38,75366.47,0.0,-0.99938,0.0,0.16162]
[1777491084793,41.38,75366.47,0.0,-0.99938,0.0,0.16162]
[1777491085020,41.38,75366.47,0.0,-0.99938,0.0,0.16162]
[1777491086509,41.38,75361.27,0.0,-0.99938,0.0,0.16072]
[1777491087401,41.38,75361.27,0.0,-0.99938,0.0,0.16072]
[1777491087521,41.38,75361.27,0.0,-0.99938,0.0,0.16072]
[1777491087616,41.38,75356.86,0.0,-0.99938,0.0,0.15997]
[1777491088524,41.38,75352.2,0.0,-0.99939,0.0,0.15917]
[1777491089796,41.38,75352.2,0.0,-0.99939,0.0,0.15917]
[1777491090538,41.38,75341.09,0.0,-0.99939,0.0,0.15729]
[1777491091545,41.38,75341.69,0.0,-0.99939,0.0,0.15722]
[1777491093557,41.38,75340.18,0.0,-0.99939,0.0,0.15696]
[1777491095573,41.38,75333.56,0.0,-0.9994,0.0,0.15585]
[1777491096580,41.38,75330.95,0.0,-0.9994,0.0,0.15542]
[1777491097605,41.38,75323.86,0.0,-0.99941,0.0,0.15424]
[1777491098604,41.38,75315.57,0.0,-0.99941,0.0,0.15288]
[1777491099611,41.38,75315.74,0.0,-0.99941,0.0,0.1529]
[1777491100618,41.38,75317.17,0.0,-0.99941,0.0,0.15314]
[1777491101625,41.38,75319.71,0.0,-0.99941,0.0,0.15356]
[1777491102829,41.38,75319.71,0.0,-0.99941,0.0,0.15356]
[1777491102846,41.38,75307.0,0.0,-0.99942,0.0,0.15148]
[1777491104646,41.38,75306.83,0.0,-0.99942,0.0,0.15145]
[1777491105941,41.38,75306.83,0.0,-0.99942,0.0,0.15145]
[1777491105979,41.38,75304.14,0.0,-0.99942,0.0,0.15101]
[1777491106660,41.38,75301.34,0.0,-0.99942,0.0,0.15056]
[1777491108674,41.38,75296.01,0.0,-0.99942,0.0,0.1497]
[1777491110689,41.38,75304.18,0.0,-0.99942,0.0,0.15102]
[1777491111695,41.38,75312.54,0.0,-0.99941,0.0,0.15238]
[1777491113044,41.38,75312.54,0.0,-0.99941,0.0,0.15238]
[1777491113132,41.38,75312.58,0.0,-0.99941,0.0,0.15239]
[1777491113273,41.38,75312.58,0.0,-0.99941,0.0,0.15239]
[1777491114719,41.38,75313.59,0.0,-0.99941,0.0,0.15255]
[1777491114771,41.38,75313.59,0.0,-0.99941,0.0,0.15255]
[1777491119170,41.38,75311.56,0.0,-0.99941,0.0,0.15222]
[1777491119270,41.38,75312.29,0.0,-0.99941,0.0,0.15234]
[1777491119753,41.38,75309.69,0.0,-0.99942,0.0,0.15191]
[1777491120987,41.38,75309.69,0.0,-0.99942,0.0,0.15191]
[1777491121021,41.38,75309.69,0.0,-0.99942,0.0,0.15191]
[1777491126571,41.38,75309.0,0.0,-0.99942,0.0,0.1518]
[1777491126778,41.38,75309.0,0.0,-0.99942,0.0,0.1518]
[1777491126803,41.38,75309.02,0.0,-0.99942,0.0,0.1518]
[1777491127810,41.38,75311.82,0.0,-0.99941,0.0,0.15226]
[1777491128817,41.38,75321.5,0.0,-0.99941,0.0,0.15385]
[1777491129513,41.38,75321.5,0.0,-0.99941,0.0,0.15385]
[1777491129521,41.38,75321.5,0.0,-0.99941,0.0,0.15385]
[1777491129823,41.38,75322.76,0.0,-0.99941,0.0,0.15406]
[1777491131838,41.38,75330.82,0.0,-0.9994,0.0,0.1554]
[1777491132845,41.38,75339.62,0.0,-0.99939,0.0,0.15687]
[1777491133852,41.38,75347.43,0.0,-0.99939,0.0,0.15818]
[1777491134859,41.38,75347.69,0.0,-0.99939,0.0,0.15823]
[1777491135867,41.38,75353.63,0.0,-0.99939,0.0,0.15924]
[1777491136874,41.38,75360.71,0.0,-0.99938,0.0,0.16045]
[1777491138888,41.38,75356.99,0.0,-0.99938,0.0,0.15981]
[1777491141735,41.38,75357.69,0.0,-0.99938,0.0,0.15993]
[1777491141771,41.38,75357.69,0.0,-0.99938,0.0,0.15993]
[1777491141909,41.38,75356.76,0.0,-0.99938,0.0,0.15977]
[1777491144210,41.38,75356.5,0.0,-0.99938,0.0,0.15973]
[1777491144282,41.38,75355.89,0.0,-0.99938,0.0,0.15962]
[1777491145936,41.38,75348.64,0.0,-0.99939,0.0,0.15839]
[1777491146733,41.38,75348.64,0.0,-0.99939,0.0,0.15839]
[1777491146769,41.38,75348.64,0.0,-0.99939,0.0,0.15839]
[1777491146944,41.38,75348.59,0.0,-0.99939,0.0,0.15838]
[1777491147596,41.38,75348.59,0.0,-0.99939,0.0,0.15838]
[1777491147772,41.38,75348.59,0.0,-0.99939,0.0,0.15838]
[1777491152985,41.38,75348.1,0.0,-0.99939,0.0,0.15812]
[1777491156805,41.38,75346.92,0.0,-0.99939,0.0,0.15792]
[1777491157022,41.38,75346.92,0.0,-0.99939,0.0,0.15792]
[1777491157123,41.38,75347.34,0.0,-0.99939,0.0,0.15799]
[1777491158004,41.38,75347.34,0.0,-0.99939,0.0,0.15799]
[1777491158025,41.38,75347.34,0.0,-0.99939,0.0,0.15799]
[1777491163056,41.38,75347.16,0.0,-0.99939,0.0,0.15796]
[1777491164177,41.38,75347.16,0.0,-0.99939,0.0,0.15796]
[1777491164238,41.38,75347.13,0.0,-0.99939,0.0,0.15795]
[1777491164279,41.38,75347.13,0.0,-0.99939,0.0,0.15795]
[1777491165070,41.38,75345.73,0.0,-0.99939,0.0,0.15772]
[1777491165827,41.38,75345.73,0.0,-0.99939,0.0,0.15772]
[1777491166031,41.38,75345.73,0.0,-0.99939,0.0,0.15772]
[1777491170113,41.38,75340.55,0.0,-0.99939,0.0,0.15684]
[1777491171120,41.38,75323.61,0.0,-0.99941,0.0,0.15402]
[1777491172127,41.38,75322.88,0.0,-0.99941,0.0,0.1539]
[1777491174298,41.38,75323.85,0.0,-0.99941,0.0,0.15406]
[1777491174385,41.38,75323.85,0.0,-0.99941,0.0,0.15406]
[1777491175148,41.38,75324.02,0.0,-0.99941,0.0,0.15409]
[1777491177965,41.38,75324.6,0.0,-0.99941,0.0,0.15419]
[1777491178036,41.38,75324.6,0.0,-0.99941,0.0,0.15419]
[1777491178274,41.38,75324.6,0.0,-0.99941,0.0,0.15419]
[1777491179176,41.38,75324.41,0.0,-0.99941,0.0,0.15416]
[1777491183204,41.38,75298.5,0.0,-0.99942,0.0,0.14992]
[1777491184211,41.38,75295.82,0.0,-0.99943,0.0,0.14949]
[1777491189246,41.38,75285.56,0.0,-0.99943,0.0,0.14785]
[1777491190254,41.38,75285.7,0.0,-0.99943,0.0,0.14787]
[1777491191259,41.38,75283.29,0.0,-0.99943,0.0,0.14749]
[1777491193274,41.38,75280.95,0.0,-0.99943,0.0,0.14712]
[1777491195719,41.38,75280.13,0.0,-0.99944,0.0,0.14699]
[1777491195769,41.38,75280.13,0.0,-0.99944,0.0,0.14699]
[1777491196295,41.38,75276.48,0.0,-0.99944,0.0,0.14641]
[1777491198309,41.38,75284.4,0.0,-0.99943,0.0,0.14767]
[1777491199315,41.38,75285.69,0.0,-0.99943,0.0,0.14787]
[1777491200323,41.38,75282.75,0.0,-0.99943,0.0,0.1474]
[1777491201641,41.38,75282.75,0.0,-0.99943,0.0,0.1474]
[1777491201772,41.38,75282.75,0.0,-0.99943,0.0,0.1474]
[1777491203344,41.38,75275.09,0.0,-0.99944,0.0,0.14619]
[1777491205127,41.38,75275.09,0.0,-0.99944,0.0,0.14619]
[1777491205271,41.38,75275.09,0.0,-0.99944,0.0,0.14619]
[1777491205228,41.38,75277.5,0.0,-0.99944,0.0,0.14657]
[1777491205358,41.38,75276.8,0.0,-0.99944,0.0,0.14646]
[1777491206927,41.38,75276.8,0.0,-0.99944,0.0,0.14646]
[1777491207023,41.38,75276.8,0.0,-0.99944,0.0,0.14646]
[1777491207372,41.38,75272.89,0.0,-0.99944,0.0,0.14585]
[1777491210393,41.38,75279.61,0.0,-0.99944,0.0,0.14691]
[1777491211753,41.38,75279.61,0.0,-0.99944,0.0,0.14691]
[1777491211770,41.38,75279.61,0.0,-0.99944,0.0,0.14691]
[1777491211798,41.38,75288.06,0.0,-0.99943,0.0,0.14808]
[1777491212410,41.38,75295.16,0.0,-0.99943,0.0,0.14921]
[1777491213416,41.38,75299.15,0.0,-0.99942,0.0,0.14986]
[1777491214424,41.38,75307.6,0.0,-0.99942,0.0,0.15122]
[1777491215431,41.38,75308.76,0.0,-0.99942,0.0,0.15141]
[1777491217864,41.38,75309.43,0.0,-0.99942,0.0,0.15152]
[1777491218028,41.38,75309.43,0.0,-0.99942,0.0,0.15152]
[1777491223486,41.38,75305.68,0.0,-0.99942,0.0,0.15091]
[1777491225599,41.38,75305.67,0.0,-0.99942,0.0,0.15091]
[1777491225771,41.38,75305.67,0.0,-0.99942,0.0,0.15091]
[1777491225872,41.38,75306.91,0.0,-0.99942,0.0,0.15111]
[1777491226508,41.38,75311.11,0.0,-0.99942,0.0,0.1518]
[1777491227516,41.38,75320.02,0.0,-0.99941,0.0,0.15325]
[1777491228522,41.38,75324.13,0.0,-0.99941,0.0,0.15393]
[1777491230035,41.38,75324.13,0.0,-0.99941,0.0,0.15393]
[1777491230188,41.38,75324.13,0.0,-0.99941,0.0,0.15393]
[1777491233110,41.38,75323.82,0.0,-0.99941,0.0,0.15388]
[1777491233270,41.38,75323.82,0.0,-0.99941,0.0,0.15388]
[1777491233320,41.38,75316.08,0.0,-0.99941,0.0,0.15261]
[1777491233557,41.38,75312.44,0.0,-0.99941,0.0,0.15201]
[1777491234564,41.38,75310.17,0.0,-0.99942,0.0,0.15164]
[1777491235570,41.38,75307.26,0.0,-0.99942,0.0,0.15117]
[1777491236456,41.38,75307.26,0.0,-0.99942,0.0,0.15117]
[1777491236521,41.38,75307.26,0.0,-0.99942,0.0,0.15117]
[1777491236578,41.38,75304.52,0.0,-0.99942,0.0,0.15072]
[1777491237585,41.38,75295.59,0.0,-0.99943,0.0,0.14928]
[1777491238592,41.38,75290.2,0.0,-0.99943,0.0,0.14842]
[1777491240557,41.38,75289.74,0.0,-0.99943,0.0,0.14835]
[1777491240770,41.38,75289.74,0.0,-0.99943,0.0,0.14835]
[1777491240787,41.38,75290.9,0.0,-0.99943,0.0,0.14853]
[1777491244875,41.38,75291.52,0.0,-0.99943,0.0,0.14863]
[1777491245020,41.38,75291.52,0.0,-0.99943,0.0,0.14863]
[1777491249779,41.38,75290.31,0.0,-0.99943,0.0,0.14844]
[1777491250023,41.38,75290.31,0.0,-0.99943,0.0,0.14844]
[1777491254227,41.38,75290.07,0.0,-0.99943,0.0,0.1484]
[1777491254269,41.38,75290.07,0.0,-0.99943,0.0,0.1484]
[1777491254283,41.38,75291.57,0.0,-0.99943,0.0,0.14864]
[1777491255711,41.38,75289.6,0.0,-0.99943,0.0,0.14832]
[1777491256372,41.38,75289.6,0.0,-0.99943,0.0,0.14832]
[1777491256520,41.38,75289.6,0.0,-0.99943,0.0,0.14832]
[1777491256718,41.38,75291.2,0.0,-0.99943,0.0,0.14858]
[1777491258910,41.38,75292.01,0.0,-0.99943,0.0,0.14871]
[1777491259019,41.38,75292.01,0.0,-0.99943,0.0,0.14871]
[1777491259121,41.38,75292.24,0.0,-0.99943,0.0,0.14875]
[1777491261751,41.38,75292.7,0.0,-0.99943,0.0,0.14882]
[1777491261772,41.38,75292.7,0.0,-0.99943,0.0,0.14882]
[1777491261802,41.38,75298.09,0.0,-0.99942,0.0,0.14969]
[1777491264774,41.38,75299.71,0.0,-0.99942,0.0,0.14995]
[1777491266172,41.38,75299.71,0.0,-0.99942,0.0,0.14995]
[1777491266227,41.38,75301.31,0.0,-0.99942,0.0,0.15021]
[1777491267174,41.38,75301.31,0.0,-0.99942,0.0,0.15021]
[1777491267269,41.38,75301.31,0.0,-0.99942,0.0,0.15021]
[1777491267794,41.38,75297.95,0.0,-0.99942,0.0,0.14966]
[1777491269809,41.38,75299.61,0.0,-0.99942,0.0,0.14993]
[1777491270816,41.38,75301.5,0.0,-0.99942,0.0,0.15024]
[1777491271823,41.38,75304.83,0.0,-0.99942,0.0,0.1506]
[1777491272830,41.38,75309.21,0.0,-0.99942,0.0,0.15131]
[1777491273836,41.38,75311.27,0.0,-0.99942,0.0,0.15165]
[1777491274844,41.38,75314.78,0.0,-0.99941,0.0,0.15222]
[1777491275881,41.38,75314.78,0.0,-0.99941,0.0,0.15222]
[1777491276025,41.38,75314.78,0.0,-0.99941,0.0,0.15222]
[1777491279878,41.38,75318.73,0.0,-0.99941,0.0,0.15287]
[1777491280886,41.38,75320.64,0.0,-0.99941,0.0,0.15318]
[1777491282620,41.38,75320.79,0.0,-0.99941,0.0,0.15321]
[1777491282771,41.38,75320.79,0.0,-0.99941,0.0,0.15321]
[1777491286129,41.38,75321.06,0.0,-0.99941,0.0,0.15325]
[1777491286272,41.38,75321.06,0.0,-0.99941,0.0,0.15325]
[1777491286373,41.38,75321.93,0.0,-0.99941,0.0,0.15339]
[1777491287937,41.38,75325.08,0.0,-0.99941,0.0,0.15391]
[1777491288997,41.38,75325.08,0.0,-0.99941,0.0,0.15391]
[1777491289019,41.38,75325.08,0.0,-0.99941,0.0,0.15391]
[1777491294263,41.38,75325.77,0.0,-0.99941,0.0,0.15403]
[1777491294275,41.38,75325.77,0.0,-0.99941,0.0,0.15403]
[1777491294990,41.38,75328.32,0.0,-0.9994,0.0,0.15445]
[1777491295997,41.38,75331.26,0.0,-0.9994,0.0,0.15494]
[1777491298011,41.38,75328.19,0.0,-0.9994,0.0,0.15443]
[1777491298999,41.38,75328.19,0.0,-0.9994,0.0,0.15443]
[1777491299022,41.38,75328.19,0.0,-0.9994,0.0,0.15443]
[1777491305062,41.38,75333.99,0.0,-0.9994,0.0,0.15539]
[1777491305839,41.38,75333.99,0.0,-0.9994,0.0,0.15539]
[1777491306022,41.38,75333.99,0.0,-0.9994,0.0,0.15539]
[1777491306069,41.38,75336.75,0.0,-0.9994,0.0,0.15585]
[1777491311103,41.38,75334.77,0.0,-0.9994,0.0,0.15552]
[1777491316139,41.38,75332.61,0.0,-0.9994,0.0,0.15516]
[1777491321174,41.38,75333.26,0.0,-0.9994,0.0,0.15527]
[1777491321628,41.38,75333.26,0.0,-0.9994,0.0,0.15527]
[1777491321777,41.38,75333.26,0.0,-0.9994,0.0,0.15527]
[1777491323042,41.38,75332.76,0.0,-0.9994,0.0,0.15518]
[1777491323270,41.38,75332.76,0.0,-0.9994,0.0,0.15518]
[1777491323372,41.38,75332.29,0.0,-0.9994,0.0,0.15511]
[1777491325707,41.38,75332.06,0.0,-0.9994,0.0,0.15507]
[1777491325773,41.38,75332.06,0.0,-0.9994,0.0,0.15507]
[1777491327216,41.38,75336.16,0.0,-0.9994,0.0,0.15575]
[1777491332251,41.38,75338.05,0.0,-0.9994,0.0,0.15589]
[1777491335272,41.38,75351.01,0.0,-0.99939,0.0,0.15807]
[1777491336279,41.38,75358.02,0.0,-0.99938,0.0,0.15926]
[1777491337285,41.38,75358.69,0.0,-0.99938,0.0,0.15937]
[1777491339929,41.38,75359.45,0.0,-0.99938,0.0,0.1595]
[1777491340024,41.38,75359.45,0.0,-0.99938,0.0,0.1595]
[1777491341314,41.38,75355.24,0.0,-0.99939,0.0,0.15878]
[1777491343385,41.38,75353.59,0.0,-0.99939,0.0,0.1585]
[1777491343328,41.38,75350.12,0.0,-0.99939,0.0,0.15792]
[1777491343520,41.38,75350.12,0.0,-0.99939,0.0,0.15792]
[1777491345773,41.38,75350.38,0.0,-0.99939,0.0,0.15796]
[1777491346029,41.38,75350.38,0.0,-0.99939,0.0,0.15796]
[1777491346349,41.38,75351.04,0.0,-0.99939,0.0,0.15807]
[1777491347356,41.38,75355.5,0.0,-0.99939,0.0,0.15883]
[1777491349370,41.38,75350.74,0.0,-0.99939,0.0,0.15802]
[1777491350181,41.38,75350.74,0.0,-0.99939,0.0,0.15802]
[1777491350283,41.38,75350.74,0.0,-0.99939,0.0,0.15802]
[1777491355411,41.38,75348.33,0.0,-0.99939,0.0,0.15761]
[1777491355745,41.38,75348.33,0.0,-0.99939,0.0,0.15761]
[1777491355769,41.38,75348.33,0.0,-0.99939,0.0,0.15761]
[1777491356698,41.38,75348.51,0.0,-0.99939,0.0,0.15764]
[1777491356781,41.38,75348.51,0.0,-0.99939,0.0,0.15764]
[1777491357426,41.38,75348.5,0.0,-0.99939,0.0,0.15764]
[1777491359441,41.38,75351.88,0.0,-0.99939,0.0,0.15821]
[1777491360447,41.38,75361.11,0.0,-0.99938,0.0,0.15978]
[1777491361456,41.38,75371.96,0.0,-0.99937,0.0,0.16164]
[1777491362462,41.38,75373.66,0.0,-0.99937,0.0,0.16194]
[1777491365050,41.38,75374.92,0.0,-0.99937,0.0,0.16216]
[1777491365272,41.38,75374.92,0.0,-0.99937,0.0,0.16216]
[1777491366491,41.38,75381.57,0.0,-0.99937,0.0,0.16331]
[1777491367498,41.38,75390.01,0.0,-0.99936,0.0,0.16479]
[1777491368505,41.38,75392.21,0.0,-0.99936,0.0,0.16517]
[1777491371526,41.38,75395.51,0.0,-0.99936,0.0,0.16575]
[1777491374625,41.38,75396.07,0.0,-0.99936,0.0,0.16585]
[1777491374769,41.38,75396.07,0.0,-0.99936,0.0,0.16585]
[1777491376943,41.38,75396.34,0.0,-0.99936,0.0,0.1659]
[1777491377022,41.38,75396.34,0.0,-0.99936,0.0,0.1659]
[1777491377044,41.38,75397.1,0.0,-0.99936,0.0,0.16603]
[1777491381111,41.38,75396.99,0.0,-0.99936,0.0,0.16602]
[1777491381275,41.38,75396.99,0.0,-0.99936,0.0,0.16602]
[1777491381597,41.38,75401.2,0.0,-0.99935,0.0,0.16676]
[1777491382604,41.38,75413.48,0.0,-0.99934,0.0,0.16895]
[1777491383610,41.38,75415.16,0.0,-0.99934,0.0,0.16925]
[1777491385625,41.38,75423.5,0.0,-0.99934,0.0,0.17076]
[1777491386632,41.38,75422.44,0.0,-0.99934,0.0,0.17057]
[1777491388603,41.38,75422.59,0.0,-0.99934,0.0,0.17059]
[1777491388770,41.38,75422.59,0.0,-0.99934,0.0,0.17059]
[1777491393151,41.38,75424.51,0.0,-0.99934,0.0,0.17075]
[1777491393274,41.38,75424.51,0.0,-0.99934,0.0,0.17075]
[1777491393681,41.38,75419.48,0.0,-0.99934,0.0,0.16984]
[1777491396466,41.38,75417.57,0.0,-0.99934,0.0,0.1695]
[1777491396519,41.38,75418.81,0.0,-0.99934,0.0,0.16972]
[1777491396702,41.38,75418.5,0.0,-0.99934,0.0,0.16966]
[1777491397711,41.38,75407.68,0.0,-0.99935,0.0,0.16772]
[1777491399075,41.38,75407.68,0.0,-0.99935,0.0,0.16772]
[1777491399270,41.38,75407.68,0.0,-0.99935,0.0,0.16772]
[1777491399371,41.38,75407.49,0.0,-0.99935,0.0,0.16769]
[1777491402376,41.38,75407.41,0.0,-0.99935,0.0,0.16768]
[1777491402523,41.38,75406.55,0.0,-0.99935,0.0,0.16752]
[1777491402525,41.38,75406.55,0.0,-0.99935,0.0,0.16752]
[1777491402771,41.38,75406.55,0.0,-0.99935,0.0,0.16752]
[1777491402872,41.38,75406.88,0.0,-0.99935,0.0,0.16758]
[1777491406597,41.38,75408.24,0.0,-0.99935,0.0,0.16782]
[1777491406770,41.38,75408.24,0.0,-0.99935,0.0,0.16782]
[1777491406775,41.38,75415.59,0.0,-0.99934,0.0,0.16914]
[1777491407781,41.38,75414.73,0.0,-0.99934,0.0,0.16899]
[1777491410985,41.38,75413.07,0.0,-0.99935,0.0,0.16869]
[1777491411019,41.38,75413.07,0.0,-0.99935,0.0,0.16869]
[1777491411120,41.38,75407.27,0.0,-0.99935,0.0,0.16765]
[1777491411614,41.38,75407.27,0.0,-0.99935,0.0,0.16765]
[1777491411829,41.38,75403.47,0.0,-0.99935,0.0,0.16697]
[1777491412826,41.38,75399.8,0.0,-0.99936,0.0,0.16632]
[1777491415573,41.38,75399.51,0.0,-0.99936,0.0,0.16627]
[1777491420898,41.38,75388.57,0.0,-0.99936,0.0,0.16435]
[1777491421905,41.38,75381.31,0.0,-0.99937,0.0,0.16308]
[1777491422912,41.38,75381.23,0.0,-0.99937,0.0,0.16307]
[1777491423809,41.38,75381.23,0.0,-0.99937,0.0,0.16307]
[1777491424026,41.38,75381.23,0.0,-0.99937,0.0,0.16307]
[1777491426940,41.38,75377.74,0.0,-0.99937,0.0,0.16246]
[1777491428538,41.38,75377.74,0.0,-0.99937,0.0,0.16246]
[1777491428774,41.38,75377.32,0.0,-0.99937,0.0,0.16239]
[1777491429549,41.38,75377.33,0.0,-0.99937,0.0,0.16239]
[1777491429775,41.38,75377.33,0.0,-0.99937,0.0,0.16239]
[1777491429961,41.38,75377.6,0.0,-0.99937,0.0,0.16244]
[1777491434996,41.38,75377.09,0.0,-0.99937,0.0,0.16235]
[1777491435671,41.38,75377.09,0.0,-0.99937,0.0,0.16235]
[1777491435769,41.38,75377.09,0.0,-0.99937,0.0,0.16235]
[1777491440634,41.38,75376.58,0.0,-0.99937,0.0,0.16226]
[1777491440769,41.38,75376.58,0.0,-0.99937,0.0,0.16226]
[1777491442522,41.38,75376.74,0.0,-0.99937,0.0,0.16229]
[1777491442046,41.38,75381.58,0.0,-0.99937,0.0,0.16313]
[1777491442773,41.38,75381.58,0.0,-0.99937,0.0,0.16313]
[1777491443136,41.38,75381.58,0.0,-0.99937,0.0,0.16313]
[1777491443269,41.38,75381.58,0.0,-0.99937,0.0,0.16313]
[1777491443370,41.38,75385.26,0.0,-0.99937,0.0,0.16377]
[1777491447288,41.38,75385.18,0.0,-0.99937,0.0,0.16375]
[1777491447519,41.38,75385.18,0.0,-0.99937,0.0,0.16375]
[1777491449215,41.38,75386.32,0.0,-0.99937,0.0,0.16395]
[1777491449270,41.38,75386.32,0.0,-0.99937,0.0,0.16395]
[1777491449305,41.38,75386.82,0.0,-0.99936,0.0,0.16404]
[1777491453471,41.38,75387.08,0.0,-0.99937,0.0,0.1639]
[1777491453521,41.38,75387.08,0.0,-0.99937,0.0,0.1639]
[1777491457153,41.38,75390.73,0.0,-0.99936,0.0,0.16454]
[1777491458292,41.38,75390.73,0.0,-0.99936,0.0,0.16454]
[1777491458519,41.38,75390.73,0.0,-0.99936,0.0,0.16454]
[1777491459149,41.38,75390.66,0.0,-0.99936,0.0,0.16453]
[1777491459277,41.38,75390.66,0.0,-0.99936,0.0,0.16453]
[1777491459378,41.38,75390.69,0.0,-0.99936,0.0,0.16453]
[1777491462188,41.38,75397.38,0.0,-0.99936,0.0,0.16571]
[1777491463227,41.38,75397.38,0.0,-0.99936,0.0,0.16571]
[1777491463270,41.38,75397.38,0.0,-0.99936,0.0,0.16571]
[1777491463326,41.38,75402.47,0.0,-0.99935,0.0,0.16661]
[1777491464202,41.38,75406.18,0.0,-0.99935,0.0,0.16727]
[1777491466216,41.38,75410.3,0.0,-0.99935,0.0,0.168]
[1777491466838,41.38,75410.3,0.0,-0.99935,0.0,0.168]
[1777491467021,41.38,75410.3,0.0,-0.99935,0.0,0.168]
[1777491467223,41.38,75408.9,0.0,-0.99935,0.0,0.16775]
[1777491471251,41.38,75419.59,0.0,-0.99934,0.0,0.16967]
[1777491472258,41.38,75422.66,0.0,-0.99934,0.0,0.17022]
[1777491473760,41.38,75424.62,0.0,-0.99934,0.0,0.17058]
[1777491473786,41.38,75424.62,0.0,-0.99934,0.0,0.17058]
[1777491478299,41.38,75430.54,0.0,-0.99933,0.0,0.17165]
[1777491478777,41.38,75430.54,0.0,-0.99933,0.0,0.17165]
[1777491479020,41.38,75430.54,0.0,-0.99933,0.0,0.17165]
[1777491482101,41.38,75431.53,0.0,-0.99933,0.0,0.17183]
[1777491482269,41.38,75431.53,0.0,-0.99933,0.0,0.17183]
[1777491482328,41.38,75433.31,0.0,-0.99933,0.0,0.17216]
[1777491483880,41.38,75432.88,0.0,-0.99933,0.0,0.17208]
[1777491484022,41.38,75432.88,0.0,-0.99933,0.0,0.17208]
[1777491488370,41.38,75436.55,0.0,-0.99933,0.0,0.17275]
[1777491489414,41.38,75436.55,0.0,-0.99933,0.0,0.17275]
[1777491489520,41.38,75436.55,0.0,-0.99933,0.0,0.17275]
[1777491489710,41.38,75436.21,0.0,-0.99933,0.0,0.17269]
[1777491489772,41.38,75436.21,0.0,-0.99933,0.0,0.17269]
[1777491490383,41.38,75435.79,0.0,-0.99933,0.0,0.17261]
[1777491493405,41.38,75425.79,0.0,-0.99934,0.0,0.17079]
[1777491493690,41.38,75425.79,0.0,-0.99934,0.0,0.17079]
[1777491493769,41.38,75425.79,0.0,-0.99934,0.0,0.17079]
[1777491494412,41.38,75422.23,0.0,-0.99934,0.0,0.17014]
[1777491498166,41.38,75419.65,0.0,-0.99934,0.0,0.16968]
[1777491498272,41.38,75419.65,0.0,-0.99934,0.0,0.16968]
[1777491498632,41.38,75418.29,0.0,-0.99934,0.0,0.16943]
[1777491498770,41.38,75418.29,0.0,-0.99934,0.0,0.16943]
[1777491499447,41.38,75415.79,0.0,-0.99934,0.0,0.16898]
[1777491504398,41.38,75416.51,0.0,-0.99934,0.0,0.16911]
[1777491504518,41.38,75416.51,0.0,-0.99934,0.0,0.16911]
[1777491506496,41.38,75420.19,0.0,-0.99934,0.0,0.16978]
[1777491509031,41.38,75420.68,0.0,-0.99934,0.0,0.16986]
[1777491509276,41.38,75420.68,0.0,-0.99934,0.0,0.16986]
[1777491510524,41.38,75424.95,0.0,-0.99934,0.0,0.17064]
[1777491512461,41.38,75425.0,0.0,-0.99934,0.0,0.17045]
[1777491512523,41.38,75425.0,0.0,-0.99934,0.0,0.17045]
[1777491512537,41.38,75424.89,0.0,-0.99934,0.0,0.17043]
[1777491512705,41.38,75424.89,0.0,-0.99934,0.0,0.17043]
[1777491512770,41.38,75424.89,0.0,-0.99934,0.0,0.17043]
[1777491513545,41.38,75419.06,0.0,-0.99934,0.0,0.16938]
[1777491515931,41.38,75420.35,0.0,-0.99934,0.0,0.16961]
[1777491516930,41.38,75420.22,0.0,-0.99934,0.0,0.16959]
[1777491517021,41.38,75420.22,0.0,-0.99934,0.0,0.16959]
[1777491517573,41.38,75420.35,0.0,-0.99934,0.0,0.16961]
[1777491522607,41.38,75420.33,0.0,-0.99934,0.0,0.16961]
[1777491527643,41.38,75417.83,0.0,-0.99934,0.0,0.16916]
[1777491529657,41.38,75414.76,0.0,-0.99935,0.0,0.16861]
[1777491531671,41.38,75411.0,0.0,-0.99935,0.0,0.16794]
[1777491535698,41.38,75417.13,0.0,-0.99934,0.0,0.16903]
[1777491539727,41.38,75418.97,0.0,-0.99934,0.0,0.16936]
[1777491544761,41.38,75415.44,0.0,-0.99935,0.0,0.16873]
[1777491549796,41.38,75414.98,0.0,-0.99935,0.0,0.16865]
[1777491554832,41.38,75415.75,0.0,-0.99935,0.0,0.16879]
[1777491559866,41.38,75415.87,0.0,-0.99934,0.0,0.16881]
[1777491561880,41.38,75420.12,0.0,-0.99934,0.0,0.16957]
[1777491566916,41.38,75420.67,0.0,-0.99934,0.0,0.16967]
[1777491571951,41.38,75421.51,0.0,-0.99934,0.0,0.16963]
[1777491573964,41.38,75416.42,0.0,-0.99935,0.0,0.16871]
[1777491579000,41.38,75418.18,0.0,-0.99934,0.0,0.16903]
[1777491584035,41.38,75418.05,0.0,-0.99934,0.0,0.16901]
[1777491589070,41.38,75418.87,0.0,-0.99934,0.0,0.16915]
[1777491590078,41.38,75412.83,0.0,-0.99935,0.0,0.16807]
[1777491591084,41.38,75405.76,0.0,-0.99935,0.0,0.16681]
[1777491592091,41.38,75404.18,0.0,-0.99935,0.0,0.16653]
[1777491597126,41.38,75405.99,0.0,-0.99935,0.0,0.16685]
[1777491601156,41.38,75412.72,0.0,-0.99935,0.0,0.16805]
[1777491603174,41.38,75420.28,0.0,-0.99934,0.0,0.16941]
[1777491605188,41.38,75421.61,0.0,-0.99934,0.0,0.16965]
[1777491610223,41.38,75423.71,0.0,-0.99934,0.0,0.17003]
[1777491615258,41.38,75422.43,0.0,-0.99934,0.0,0.1698]
[1777491618279,41.38,75419.03,0.0,-0.99934,0.0,0.16918]
[1777491619286,41.38,75414.79,0.0,-0.99935,0.0,0.16842]
[1777491620293,41.38,75412.69,0.0,-0.99935,0.0,0.16805]
[1777491625328,41.38,75414.07,0.0,-0.99935,0.0,0.16829]
[1777491630362,41.38,75420.35,0.0,-0.99934,0.0,0.16942]
[1777491632377,41.38,75421.99,0.0,-0.99934,0.0,0.16952]
[1777491635398,41.38,75418.87,0.0,-0.99934,0.0,0.16896]
[1777491640433,41.38,75418.48,0.0,-0.99934,0.0,0.16889]
[1777491643454,41.38,75421.91,0.0,-0.99934,0.0,0.16951]
[1777491646475,41.38,75427.55,0.0,-0.99934,0.0,0.17053]
[1777491650503,41.38,75431.15,0.0,-0.99934,0.0,0.17118]
[1777491652517,41.38,75435.4,0.0,-0.99933,0.0,0.17195]
[1777491654531,41.38,75441.1,0.0,-0.99933,0.0,0.173]
[1777491659566,41.38,75440.84,0.0,-0.99933,0.0,0.17295]
[1777491663594,41.38,75434.2,0.0,-0.99933,0.0,0.17174]
[1777491664688,41.38,75434.2,0.0,-0.99933,0.0,0.17174]
[1777491664769,41.38,75434.2,0.0,-0.99933,0.0,0.17174]
[1777491664690,41.38,75433.97,0.0,-0.99933,0.0,0.17169]
[1777491669635,41.38,75430.87,0.0,-0.99934,0.0,0.17113]
[1777491674671,41.38,75431.56,0.0,-0.99933,0.0,0.17126]
[1777491676685,41.38,75417.9,0.0,-0.99934,0.0,0.16879]
[1777491677691,41.38,75415.52,0.0,-0.99935,0.0,0.16836]
[1777491679706,41.38,75412.09,0.0,-0.99935,0.0,0.16775]
[1777491682727,41.38,75408.8,0.0,-0.99935,0.0,0.16716]
[1777491684750,41.38,75398.54,0.0,-0.99936,0.0,0.16535]
[1777491685005,41.38,75398.54,0.0,-0.99936,0.0,0.16535]
[1777491685752,41.38,75387.34,0.0,-0.99937,0.0,0.16339]
[1777491686759,41.38,75386.85,0.0,-0.99937,0.0,0.1633]
[1777491688378,41.38,75386.42,0.0,-0.99937,0.0,0.16323]
[1777491693808,41.38,75383.12,0.0,-0.99937,0.0,0.16247]
[1777491698051,41.38,75385.2,0.0,-0.99937,0.0,0.16283]
[1777491699235,41.38,75385.42,0.0,-0.99937,0.0,0.16287]
[1777491699270,41.38,75385.42,0.0,-0.99937,0.0,0.16287]
[1777491699328,41.38,75391.91,0.0,-0.99936,0.0,0.164]
[1777491700856,41.38,75393.9,0.0,-0.99936,0.0,0.16435]
[1777491705892,41.38,75392.97,0.0,-0.99936,0.0,0.16418]
[1777491709919,41.38,75396.53,0.0,-0.99936,0.0,0.16481]
[1777491710927,41.38,75403.28,0.0,-0.99936,0.0,0.166]
[1777491711934,41.38,75409.24,0.0,-0.99935,0.0,0.16705]
[1777491713948,41.38,75410.7,0.0,-0.99935,0.0,0.16731]
[1777491718983,41.38,75412.12,0.0,-0.99935,0.0,0.16757]
[1777491720265,41.38,75412.12,0.0,-0.99935,0.0,0.16757]
[1777491722525,41.38,75409.85,0.0,-0.99935,0.0,0.16716]
[1777491722878,41.38,75409.22,0.0,-0.99935,0.0,0.16705]
[1777491723019,41.38,75409.22,0.0,-0.99935,0.0,0.16705]
[1777491723120,41.38,75409.3,0.0,-0.99935,0.0,0.16706]
[1777491729053,41.38,75412.01,0.0,-0.99935,0.0,0.16755]
[1777491731050,41.38,75412.1,0.0,-0.99935,0.0,0.16756]
[1777491731270,41.38,75412.1,0.0,-0.99935,0.0,0.16756]
[1777491737109,41.38,75422.16,0.0,-0.99934,0.0,0.16936]
[1777491739734,41.38,75423.74,0.0,-0.99934,0.0,0.16965]
[1777491739771,41.38,75423.74,0.0,-0.99934,0.0,0.16965]
[1777491739835,41.38,75424.03,0.0,-0.99934,0.0,0.1697]
[1777491740563,41.38,75424.03,0.0,-0.99934,0.0,0.1697]
[1777491740771,41.38,75424.03,0.0,-0.99934,0.0,0.1697]
[1777491744904,41.38,75424.64,0.0,-0.99934,0.0,0.16981]
[1777491745020,41.38,75424.64,0.0,-0.99934,0.0,0.16981]
[1777491745142,41.38,75424.64,0.0,-0.99934,0.0,0.16981]
[1777491745270,41.38,75424.64,0.0,-0.99934,0.0,0.16981]
[1777491745371,41.38,75425.87,0.0,-0.99934,0.0,0.17003]
[1777491750200,41.38,75428.97,0.0,-0.99934,0.0,0.17059]
[1777491752166,41.38,75429.34,0.0,-0.99934,0.0,0.17047]
[1777491752269,41.38,75429.34,0.0,-0.99934,0.0,0.17047]
[1777491752393,41.38,75429.34,0.0,-0.99934,0.0,0.17047]
[1777491752522,41.38,75429.34,0.0,-0.99934,0.0,0.17047]
[1777491752609,41.38,75428.67,0.0,-0.99934,0.0,0.17035]
[1777491754228,41.38,75423.85,0.0,-0.99934,0.0,0.16948]
[1777491755853,41.38,75423.85,0.0,-0.99934,0.0,0.16948]
[1777491756020,41.38,75422.02,0.0,-0.99934,0.0,0.16915]
[1777491756690,41.38,75422.02,0.0,-0.99934,0.0,0.16915]
[1777491756770,41.38,75422.02,0.0,-0.99934,0.0,0.16915]
[1777491756789,41.38,75421.05,0.0,-0.99934,0.0,0.16897]
[1777491761416,41.38,75420.74,0.0,-0.99934,0.0,0.16892]
[1777491761520,41.38,75420.74,0.0,-0.99934,0.0,0.16892]
[1777491761631,41.38,75420.74,0.0,-0.99934,0.0,0.16892]
[1777491761772,41.38,75420.74,0.0,-0.99934,0.0,0.16892]
[1777491761847,41.38,75421.16,0.0,-0.99934,0.0,0.16899]
[1777491767319,41.38,75422.37,0.0,-0.99934,0.0,0.16921]
[1777491772354,41.38,75423.55,0.0,-0.99934,0.0,0.16942]
[1777491773609,41.38,75423.55,0.0,-0.99934,0.0,0.16942]
[1777491773771,41.38,75423.55,0.0,-0.99934,0.0,0.16942]
[1777491773808,41.38,75423.69,0.0,-0.99934,0.0,0.16945]
[1777491773900,41.38,75423.69,0.0,-0.99934,0.0,0.16945]
[1777491774019,41.38,75423.69,0.0,-0.99934,0.0,0.16945]
[1777491778947,41.38,75422.12,0.0,-0.99934,0.0,0.16916]
[1777491779020,41.38,75422.12,0.0,-0.99934,0.0,0.16916]
[1777491779064,41.38,75422.12,0.0,-0.99934,0.0,0.16916]
[1777491779270,41.38,75422.12,0.0,-0.99934,0.0,0.16916]
[1777491779372,41.38,75422.12,0.0,-0.99934,0.0,0.16916]
[1777491782423,41.38,75418.98,0.0,-0.99935,0.0,0.1686]
[1777491784661,41.38,75420.2,0.0,-0.99934,0.0,0.16882]
[1777491784769,41.38,75420.2,0.0,-0.99934,0.0,0.16882]
[1777491784864,41.38,75420.09,0.0,-0.99934,0.0,0.1688]
[1777491784941,41.38,75420.09,0.0,-0.99934,0.0,0.1688]
[1777491785022,41.38,75420.09,0.0,-0.99934,0.0,0.1688]
[1777491790480,41.38,75419.48,0.0,-0.99935,0.0,0.16869]
[1777491792586,41.38,75420.4,0.0,-0.99934,0.0,0.16886]
[1777491792770,41.38,75420.4,0.0,-0.99934,0.0,0.16886]
[1777491792802,41.38,75420.79,0.0,-0.99934,0.0,0.16893]
[1777491792922,41.38,75420.79,0.0,-0.99934,0.0,0.16893]
[1777491793019,41.38,75420.79,0.0,-0.99934,0.0,0.16893]
[1777491798537,41.38,75422.29,0.0,-0.99934,0.0,0.16919]
[1777491798770,41.38,75422.29,0.0,-0.99934,0.0,0.16919]
[1777491798872,41.38,75424.34,0.0,-0.99934,0.0,0.16956]
[1777491799705,41.38,75424.34,0.0,-0.99934,0.0,0.16956]
[1777491799773,41.38,75424.34,0.0,-0.99934,0.0,0.16956]
[1777491804865,41.38,75424.14,0.0,-0.99934,0.0,0.16953]
[1777491804915,41.38,75423.09,0.0,-0.99934,0.0,0.16934]
[1777491805023,41.38,75423.09,0.0,-0.99934,0.0,0.16934]
[1777491807599,41.38,75408.05,0.0,-0.99935,0.0,0.16665]
[1777491808605,41.38,75402.1,0.0,-0.99936,0.0,0.1656]
[1777491810122,41.38,75402.45,0.0,-0.99936,0.0,0.16566]
[1777491810271,41.38,75402.45,0.0,-0.99936,0.0,0.16566]
[1777491814648,41.38,75404.95,0.0,-0.99936,0.0,0.16591]
[1777491816663,41.38,75411.46,0.0,-0.99935,0.0,0.16707]
[1777491817668,41.38,75419.75,0.0,-0.99935,0.0,0.16855]
[1777491818676,41.38,75420.26,0.0,-0.99935,0.0,0.16864]
[1777491820104,41.38,75420.27,0.0,-0.99935,0.0,0.16864]
[1777491820272,41.38,75420.27,0.0,-0.99935,0.0,0.16864]
[1777491820327,41.38,75420.27,0.0,-0.99935,0.0,0.16864]
[1777491820523,41.38,75420.27,0.0,-0.99935,0.0,0.16864]
[1777491820690,41.38,75420.88,0.0,-0.99934,0.0,0.16875]
[1777491821696,41.38,75423.76,0.0,-0.99934,0.0,0.16927]
[1777491822427,41.38,75423.76,0.0,-0.99934,0.0,0.16927]
[1777491822520,41.38,75423.76,0.0,-0.99934,0.0,0.16927]
[1777491822704,41.38,75424.82,0.0,-0.99934,0.0,0.16946]
[1777491824010,41.38,75423.49,0.0,-0.99934,0.0,0.16922]
[1777491824019,41.38,75423.49,0.0,-0.99934,0.0,0.16922]
[1777491829753,41.38,75422.37,0.0,-0.99934,0.0,0.16902]
[1777491830264,41.38,75422.37,0.0,-0.99934,0.0,0.16902]
[1777491830270,41.38,75422.37,0.0,-0.99934,0.0,0.16902]
[1777491830519,41.38,75422.37,0.0,-0.99934,0.0,0.16902]
[1777491830771,41.38,75422.37,0.0,-0.99934,0.0,0.16902]
[1777491830849,41.38,75422.41,0.0,-0.99934,0.0,0.16902]
[1777491834806,41.38,75423.17,0.0,-0.99934,0.0,0.16916]
[1777491834898,41.38,75422.38,0.0,-0.99934,0.0,0.16902]
[1777491835019,41.38,75422.38,0.0,-0.99934,0.0,0.16902]
[1777491835241,41.38,75422.38,0.0,-0.99934,0.0,0.16902]
[1777491835270,41.38,75422.38,0.0,-0.99934,0.0,0.16902]
[1777491839853,41.38,75421.05,0.0,-0.99934,0.0,0.16878]
[1777491839954,41.38,75422.85,0.0,-0.99934,0.0,0.1691]
[1777491840028,41.38,75422.85,0.0,-0.99934,0.0,0.1691]
[1777491840769,41.38,75422.85,0.0,-0.99934,0.0,0.1691]
[1777491841018,41.38,75424.62,0.0,-0.99934,0.0,0.16942]
[1777491844859,41.38,75419.02,0.0,-0.99935,0.0,0.16842]
[1777491845175,41.38,75419.02,0.0,-0.99935,0.0,0.16842]
[1777491845270,41.38,75419.02,0.0,-0.99935,0.0,0.16842]
[1777491845391,41.38,75419.02,0.0,-0.99935,0.0,0.16842]
[1777491845519,41.38,75419.02,0.0,-0.99935,0.0,0.16842]
[1777491845866,41.38,75413.92,0.0,-0.99935,0.0,0.16751]
[1777491847221,41.38,75411.72,0.0,-0.99935,0.0,0.16711]
[1777491847270,41.38,75411.72,0.0,-0.99935,0.0,0.16711]
[1777491847879,41.38,75412.96,0.0,-0.99935,0.0,0.16733]
[1777491848383,41.38,75412.96,0.0,-0.99935,0.0,0.16733]
[1777491848522,41.38,75412.96,0.0,-0.99935,0.0,0.16733]
[1777491850901,41.38,75418.76,0.0,-0.99935,0.0,0.16837]
[1777491852914,41.38,75423.19,0.0,-0.99934,0.0,0.16917]
[1777491853105,41.38,75423.19,0.0,-0.99934,0.0,0.16917]
[1777491853269,41.38,75423.19,0.0,-0.99934,0.0,0.16917]
[1777491853276,41.38,75423.19,0.0,-0.99934,0.0,0.16917]
[1777491853519,41.38,75423.19,0.0,-0.99934,0.0,0.16917]
[1777491853922,41.38,75426.51,0.0,-0.99934,0.0,0.16976]
[1777491858957,41.38,75426.46,0.0,-0.99934,0.0,0.16975]
[1777491859452,41.38,75426.46,0.0,-0.99934,0.0,0.16975]
[1777491859518,41.38,75426.46,0.0,-0.99934,0.0,0.16975]
[1777491859606,41.38,75426.46,0.0,-0.99934,0.0,0.16975]
[1777491859770,41.38,75426.46,0.0,-0.99934,0.0,0.16975]
[1777491859964,41.38,75423.65,0.0,-0.99934,0.0,0.16925]
[1777491864998,41.38,75422.95,0.0,-0.99934,0.0,0.16912]
[1777491870034,41.38,75422.63,0.0,-0.99934,0.0,0.16906]
[1777491871029,41.38,75422.63,0.0,-0.99934,0.0,0.16906]
[1777491871213,41.38,75422.63,0.0,-0.99934,0.0,0.16906]
[1777491871269,41.38,75422.63,0.0,-0.99934,0.0,0.16906]
[1777491871314,41.38,75422.63,0.0,-0.99934,0.0,0.16887]
[1777491875394,41.38,75422.77,0.0,-0.99934,0.0,0.1689]
[1777491875521,41.38,75422.77,0.0,-0.99934,0.0,0.1689]
[1777491876524,41.38,75423.62,0.0,-0.99934,0.0,0.16905]
[1777491876625,41.38,75422.96,0.0,-0.99934,0.0,0.16893]
[1777491882118,41.38,75422.66,0.0,-0.99934,0.0,0.16888]
[1777491883072,41.38,75422.66,0.0,-0.99934,0.0,0.16888]
[1777491883270,41.38,75422.66,0.0,-0.99934,0.0,0.16888]
[1777491883381,41.38,75422.66,0.0,-0.99934,0.0,0.16888]
[1777491883518,41.38,75422.66,0.0,-0.99934,0.0,0.16888]
[1777491883554,41.38,75422.65,0.0,-0.99934,0.0,0.16888]
[1777491886543,41.38,75421.76,0.0,-0.99935,0.0,0.16872]
[1777491886768,41.38,75421.76,0.0,-0.99935,0.0,0.16872]
[1777491886833,41.38,75418.56,0.0,-0.99935,0.0,0.16814]
[1777491887481,41.38,75418.56,0.0,-0.99935,0.0,0.16814]
[1777491887518,41.38,75418.56,0.0,-0.99935,0.0,0.16814]
[1777491887576,41.38,75416.54,0.0,-0.99935,0.0,0.16778]
[1777491890174,41.38,75409.86,0.0,-0.99935,0.0,0.16659]
[1777491892442,41.38,75407.92,0.0,-0.99936,0.0,0.16625]
[1777491892520,41.38,75407.92,0.0,-0.99936,0.0,0.16625]
[1777491898854,41.38,75408.44,0.0,-0.99935,0.0,0.16634]
[1777491899019,41.38,75408.44,0.0,-0.99935,0.0,0.16634]
[1777491899027,41.38,75408.38,0.0,-0.99935,0.0,0.16633]
[1777491899082,41.38,75408.38,0.0,-0.99935,0.0,0.16633]
[1777491899268,41.38,75408.38,0.0,-0.99935,0.0,0.16633]
[1777491902259,41.38,75419.93,0.0,-0.99935,0.0,0.16839]
[1777491903872,41.38,75419.93,0.0,-0.99935,0.0,0.16839]
[1777491904019,41.38,75419.93,0.0,-0.99935,0.0,0.16839]
[1777491903913,41.38,75416.69,0.0,-0.99935,0.0,0.16781]
[1777491904849,41.38,75416.69,0.0,-0.99935,0.0,0.16781]
[1777491905020,41.38,75416.69,0.0,-0.99935,0.0,0.16781]
[1777491910258,41.38,75416.69,0.0,-0.99935,0.0,0.16781]
[1777491910268,41.38,75416.69,0.0,-0.99935,0.0,0.16781]
[1777491910489,41.38,75416.69,0.0,-0.99935,0.0,0.16781]
[1777491910519,41.38,75416.69,0.0,-0.99935,0.0,0.16781]
[1777491910591,41.38,75417.29,0.0,-0.99935,0.0,0.16792]
[1777491911322,41.38,75420.54,0.0,-0.99935,0.0,0.1685]
[1777491916286,41.38,75421.3,0.0,-0.99935,0.0,0.16863]
[1777491916391,41.38,75421.3,0.0,-0.99935,0.0,0.16863]
[1777491916521,41.38,75421.3,0.0,-0.99935,0.0,0.16863]
[1777491916620,41.38,75420.39,0.0,-0.99935,0.0,0.16847]
[1777491922967,41.38,75421.51,0.0,-0.99935,0.0,0.16867]
[1777491923020,41.38,75421.51,0.0,-0.99935,0.0,0.16867]
[1777491923060,41.38,75419.88,0.0,-0.99935,0.0,0.16838]
[1777491923159,41.38,75419.88,0.0,-0.99935,0.0,0.16838]
[1777491923269,41.38,75419.88,0.0,-0.99935,0.0,0.16838]
[1777491928442,41.38,75417.87,0.0,-0.99935,0.0,0.16802]
[1777491929443,41.38,75417.87,0.0,-0.99935,0.0,0.16802]
[1777491929519,41.38,75417.87,0.0,-0.99935,0.0,0.16802]
[1777491929668,41.38,75417.87,0.0,-0.99935,0.0,0.16802]
[1777491929769,41.38,75417.87,0.0,-0.99935,0.0,0.16802]
[1777491929770,41.38,75418.2,0.0,-0.99935,0.0,0.16808]
[1777491934817,41.38,75419.28,0.0,-0.99935,0.0,0.16808]
[1777491935000,41.38,75419.28,0.0,-0.99935,0.0,0.16808]
[1777491935019,41.38,75419.28,0.0,-0.99935,0.0,0.16808]
[1777491934874,41.38,75418.95,0.0,-0.99935,0.0,0.16802]
[1777491935491,41.38,75419.34,0.0,-0.99935,0.0,0.16809]
[1777491939436,41.38,75421.73,0.0,-0.99935,0.0,0.16852]
[1777491939524,41.38,75421.73,0.0,-0.99935,0.0,0.16852]
[1777491940228,41.38,75420.61,0.0,-0.99935,0.0,0.16832]
[1777491940272,41.38,75420.61,0.0,-0.99935,0.0,0.16832]
[1777491940526,41.38,75420.76,0.0,-0.99935,0.0,0.16835]
[1777491944306,41.38,75420.55,0.0,-0.99935,0.0,0.16831]
[1777491944519,41.38,75420.55,0.0,-0.99935,0.0,0.16831]
[1777491947632,41.38,75420.49,0.0,-0.99935,0.0,0.1683]
[1777491947770,41.38,75420.49,0.0,-0.99935,0.0,0.1683]
[1777491947962,41.38,75420.49,0.0,-0.99935,0.0,0.1683]
[1777491948019,41.38,75420.49,0.0,-0.99935,0.0,0.1683]
[1777491948019,41.38,75423.08,0.0,-0.99934,0.0,0.16876]
[1777491948583,41.38,75428.85,0.0,-0.99934,0.0,0.1698]
[1777491949400,41.38,75428.85,0.0,-0.99934,0.0,0.1698]
[1777491949520,41.38,75428.85,0.0,-0.99934,0.0,0.1698]
[1777491949590,41.38,75435.36,0.0,-0.99934,0.0,0.17098]
[1777491951604,41.38,75435.52,0.0,-0.99934,0.0,0.17101]
[1777491955989,41.38,75435.62,0.0,-0.99934,0.0,0.17103]
[1777491956020,41.38,75435.62,0.0,-0.99934,0.0,0.17103]
[1777491956055,41.38,75435.62,0.0,-0.99934,0.0,0.17103]
[1777491956037,41.38,75434.98,0.0,-0.99934,0.0,0.17091]
[1777491956271,41.38,75434.98,0.0,-0.99934,0.0,0.17091]
[1777491957646,41.38,75441.06,0.0,-0.99933,0.0,0.17202]
[1777491959554,41.38,75442.37,0.0,-0.99933,0.0,0.17226]
[1777491959769,41.38,75442.37,0.0,-0.99933,0.0,0.17226]
[1777491962357,41.38,75444.56,0.0,-0.99933,0.0,0.17266]
[1777491962519,41.38,75444.56,0.0,-0.99933,0.0,0.17266]
[1777491962681,41.38,75445.49,0.0,-0.99933,0.0,0.17283]
[1777491964691,41.38,75446.99,0.0,-0.99933,0.0,0.1731]
[1777491964770,41.38,75446.99,0.0,-0.99933,0.0,0.1731]
[1777491964853,41.38,75449.46,0.0,-0.99932,0.0,0.17356]
[1777491967716,41.38,75454.56,0.0,-0.99932,0.0,0.1745]
[1777491969188,41.38,75453.08,0.0,-0.99932,0.0,0.17422]
[1777491969270,41.38,75453.08,0.0,-0.99932,0.0,0.17422]
[1777491969564,41.38,75453.08,0.0,-0.99932,0.0,0.17422]
[1777491969780,41.38,75453.08,0.0,-0.99932,0.0,0.17422]
[1777491969835,41.38,75451.29,0.0,-0.99932,0.0,0.17389]
[1777491970737,41.38,75448.5,0.0,-0.99933,0.0,0.17338]
[1777491972288,41.38,75448.51,0.0,-0.99933,0.0,0.17338]
[1777491972525,41.38,75448.51,0.0,-0.99933,0.0,0.17338]
[1777491972751,41.38,75454.27,0.0,-0.99932,0.0,0.17444]
[1777491973172,41.38,75454.27,0.0,-0.99932,0.0,0.17444]
[1777491973270,41.38,75454.27,0.0,-0.99932,0.0,0.17444]
[1777491973757,41.38,75453.65,0.0,-0.99932,0.0,0.17433]
[1777491977243,41.38,75454.25,0.0,-0.99932,0.0,0.17444]
[1777491977272,41.38,75454.25,0.0,-0.99932,0.0,0.17444]
[1777491982821,41.38,75456.19,0.0,-0.99932,0.0,0.1748]
[1777491983256,41.38,75456.19,0.0,-0.99932,0.0,0.1748]
[1777491983272,41.38,75456.19,0.0,-0.99932,0.0,0.1748]
[1777491983438,41.38,75456.19,0.0,-0.99932,0.0,0.1748]
[1777491983518,41.38,75456.19,0.0,-0.99932,0.0,0.1748]
[1777491983828,41.38,75454.08,0.0,-0.99932,0.0,0.17441]
[1777491988556,41.38,75455.56,0.0,-0.99932,0.0,0.17468]
[1777491988751,41.38,75455.56,0.0,-0.99932,0.0,0.17468]
[1777491988769,41.38,75455.56,0.0,-0.99932,0.0,0.17468]
[1777491988865,41.38,75457.03,0.0,-0.99932,0.0,0.17495]
[1777491990879,41.38,75453.01,0.0,-0.99932,0.0,0.17421]
[1777491994455,41.38,75453.23,0.0,-0.99932,0.0,0.17405]
[1777491994520,41.38,75453.23,0.0,-0.99932,0.0,0.17405]
[1777491994632,41.38,75453.23,0.0,-0.99932,0.0,0.17405]
[1777491994772,41.38,75453.23,0.0,-0.99932,0.0,0.17405]
[1777491994907,41.38,75452.06,0.0,-0.99932,0.0,0.17384]
[1777491999942,41.38,75453.21,0.0,-0.99932,0.0,0.17405]
[1777492003970,41.38,75447.45,0.0,-0.99933,0.0,0.17299]
[1777492004571,41.38,75447.45,0.0,-0.99933,0.0,0.17299]
[1777492004770,41.38,75447.45,0.0,-0.99933,0.0,0.17299]
[1777492004966,41.38,75447.45,0.0,-0.99933,0.0,0.17299]
[1777492005019,41.38,75447.45,0.0,-0.99933,0.0,0.17299]
[1777492005108,41.38,75446.6,0.0,-0.99933,0.0,0.17284]
[1777492006992,41.38,75444.42,0.0,-0.99933,0.0,0.17244]
[1777492007329,41.38,75444.42,0.0,-0.99933,0.0,0.17244]
[1777492007520,41.38,75444.42,0.0,-0.99933,0.0,0.17244]
[1777492007999,41.38,75439.6,0.0,-0.99933,0.0,0.17156]
[1777492008582,41.38,75439.6,0.0,-0.99933,0.0,0.17156]
[1777492008772,41.38,75439.6,0.0,-0.99933,0.0,0.17156]
[1777492009005,41.38,75436.79,0.0,-0.99934,0.0,0.17105]
[1777492010114,41.38,75436.79,0.0,-0.99934,0.0,0.17105]
[1777492010270,41.38,75437.08,0.0,-0.99933,0.0,0.1711]
[1777492013034,41.38,75423.39,0.0,-0.99935,0.0,0.16863]
[1777492014041,41.38,75418.66,0.0,-0.99935,0.0,0.16778]
[1777492015048,41.38,75412.04,0.0,-0.99935,0.0,0.1666]
[1777492016055,41.38,75409.53,0.0,-0.99936,0.0,0.16616]
[1777492017661,41.38,75408.78,0.0,-0.99936,0.0,0.16603]
[1777492017773,41.38,75408.78,0.0,-0.99936,0.0,0.16603]
[1777492018069,41.38,75408.88,0.0,-0.99936,0.0,0.16604]
[1777492018201,41.38,75408.88,0.0,-0.99936,0.0,0.16604]
[1777492018269,41.38,75408.88,0.0,-0.99936,0.0,0.16604]
[1777492022097,41.38,75406.2,0.0,-0.99936,0.0,0.16557]
[1777492023104,41.38,75415.74,0.0,-0.99935,0.0,0.16726]
[1777492024111,41.38,75425.45,0.0,-0.99934,0.0,0.169]
[1777492025118,41.38,75427.88,0.0,-0.99934,0.0,0.16943]
[1777492026291,41.38,75427.87,0.0,-0.99934,0.0,0.16943]
[1777492026520,41.38,75427.87,0.0,-0.99934,0.0,0.16943]
[1777492026743,41.38,75427.87,0.0,-0.99934,0.0,0.16943]
[1777492026769,41.38,75427.87,0.0,-0.99934,0.0,0.16943]
[1777492027132,41.38,75429.81,0.0,-0.99934,0.0,0.16978]
[1777492032167,41.38,75430.43,0.0,-0.99934,0.0,0.16989]
[1777492038173,41.38,75430.51,0.0,-0.99934,0.0,0.16991]
[1777492038269,41.38,75430.63,0.0,-0.99934,0.0,0.16993]
[1777492039178,41.38,75430.63,0.0,-0.99934,0.0,0.16993]
[1777492038370,41.38,75430.57,0.0,-0.99934,0.0,0.16992]
[1777492039269,41.38,75430.57,0.0,-0.99934,0.0,0.16992]
[1777492039332,41.38,75434.77,0.0,-0.99934,0.0,0.17068]
[1777492041230,41.38,75432.85,0.0,-0.99934,0.0,0.17033]
[1777492044416,41.38,75432.39,0.0,-0.99934,0.0,0.17025]
[1777492044523,41.38,75432.39,0.0,-0.99934,0.0,0.17025]
[1777492044534,41.38,75432.39,0.0,-0.99934,0.0,0.17025]
[1777492044769,41.38,75432.39,0.0,-0.99934,0.0,0.17025]
[1777492044838,41.38,75433.76,0.0,-0.99934,0.0,0.1705]
[1777492045258,41.38,75436.7,0.0,-0.99934,0.0,0.17103]
[1777492049350,41.38,75436.01,0.0,-0.99934,0.0,0.1709]
[1777492049519,41.38,75436.01,0.0,-0.99934,0.0,0.1709]
[1777492049563,41.38,75436.01,0.0,-0.99934,0.0,0.1709]
[1777492049769,41.38,75436.01,0.0,-0.99934,0.0,0.1709]
[1777492049871,41.38,75435.49,0.0,-0.99934,0.0,0.17081]
[1777492051300,41.38,75436.92,0.0,-0.99934,0.0,0.17088]
[1777492054964,41.38,75438.41,0.0,-0.99933,0.0,0.17115]
[1777492055019,41.38,75438.41,0.0,-0.99933,0.0,0.17115]
[1777492055021,41.38,75434.87,0.0,-0.99934,0.0,0.1705]
[1777492055274,41.38,75434.87,0.0,-0.99934,0.0,0.1705]
[1777492055519,41.38,75434.87,0.0,-0.99934,0.0,0.1705]
[1777492058938,41.38,75434.76,0.0,-0.99934,0.0,0.17048]
[1777492059690,41.38,75436.14,0.0,-0.99934,0.0,0.17073]
[1777492059770,41.38,75436.14,0.0,-0.99934,0.0,0.17073]
[1777492060362,41.38,75439.93,0.0,-0.99933,0.0,0.17142]
[1777492065398,41.38,75440.13,0.0,-0.99933,0.0,0.17146]
[1777492068794,41.38,75441.23,0.0,-0.99933,0.0,0.17166]
[1777492069020,41.38,75441.23,0.0,-0.99933,0.0,0.17166]
[1777492074461,41.38,75442.02,0.0,-0.99933,0.0,0.1718]
[1777492076145,41.38,75442.02,0.0,-0.99933,0.0,0.1718]
[1777492076274,41.38,75441.67,0.0,-0.99933,0.0,0.17174]
[1777492076476,41.38,75444.84,0.0,-0.99933,0.0,0.17232]
[1777492081000,41.38,75443.35,0.0,-0.99933,0.0,0.17205]
[1777492081019,41.38,75443.35,0.0,-0.99933,0.0,0.17205]
[1777492087008,41.38,75444.39,0.0,-0.99933,0.0,0.17224]
[1777492087019,41.38,75444.39,0.0,-0.99933,0.0,0.17224]
[1777492090375,41.38,75444.53,0.0,-0.99933,0.0,0.17226]
[1777492090520,41.38,75444.53,0.0,-0.99933,0.0,0.17226]
[1777492090968,41.38,75444.53,0.0,-0.99933,0.0,0.17226]
[1777492091021,41.38,75444.53,0.0,-0.99933,0.0,0.17226]
[1777492091069,41.38,75453.2,0.0,-0.99932,0.0,0.17385]
[1777492091582,41.38,75456.31,0.0,-0.99932,0.0,0.17443]
[1777492092589,41.38,75454.77,0.0,-0.99932,0.0,0.17414]
[1777492094602,41.38,75456.34,0.0,-0.99932,0.0,0.17443]
[1777492096616,41.38,75454.37,0.0,-0.99932,0.0,0.17407]
[1777492097624,41.38,75456.14,0.0,-0.99932,0.0,0.1744]
[1777492098631,41.38,75457.63,0.0,-0.99932,0.0,0.17467]
[1777492103666,41.38,75458.17,0.0,-0.99932,0.0,0.17477]
[1777492106520,41.38,75458.57,0.0,-0.99932,0.0,0.17484]
[1777492108701,41.38,75455.95,0.0,-0.99932,0.0,0.17436]
[1777492109708,41.38,75453.38,0.0,-0.99932,0.0,0.17389]
[1777492110292,41.38,75453.38,0.0,-0.99932,0.0,0.17389]
[1777492110522,41.38,75453.38,0.0,-0.99932,0.0,0.17389]
[1777492112729,41.38,75455.86,0.0,-0.99932,0.0,0.17415]
[1777492114002,41.38,75458.57,0.0,-0.99932,0.0,0.17465]
[1777492114519,41.38,75458.57,0.0,-0.99932,0.0,0.17465]
[1777492114588,41.38,75458.57,0.0,-0.99932,0.0,0.17465]
[1777492114769,41.38,75458.57,0.0,-0.99932,0.0,0.17465]
[1777492114817,41.38,75458.54,0.0,-0.99932,0.0,0.17464]
[1777492120785,41.38,75458.37,0.0,-0.99932,0.0,0.17461]
[1777492122350,41.38,75458.63,0.0,-0.99932,0.0,0.17466]
[1777492122462,41.38,75458.63,0.0,-0.99932,0.0,0.17466]
[1777492122519,41.38,75458.63,0.0,-0.99932,0.0,0.17466]
[1777492122799,41.38,75459.12,0.0,-0.99932,0.0,0.17475]
[1777492127835,41.38,75460.43,0.0,-0.99932,0.0,0.17499]
[1777492128796,41.38,75460.43,0.0,-0.99932,0.0,0.17499]
[1777492129019,41.38,75460.43,0.0,-0.99932,0.0,0.17499]
[1777492129027,41.38,75460.43,0.0,-0.99932,0.0,0.17499]
[1777492129269,41.38,75460.43,0.0,-0.99932,0.0,0.17499]
[1777492129120,41.38,75459.07,0.0,-0.99932,0.0,0.17474]
[1777492132889,41.38,75460.13,0.0,-0.99932,0.0,0.17494]
[1777492133019,41.38,75460.13,0.0,-0.99932,0.0,0.17494]
[1777492133118,41.38,75464.51,0.0,-0.99932,0.0,0.17575]
[1777492135115,41.38,75467.15,0.0,-0.99931,0.0,0.17624]
[1777492140925,41.38,75469.24,0.0,-0.99931,0.0,0.17663]
[1777492145961,41.38,75471.66,0.0,-0.99931,0.0,0.17709]
[1777492147089,41.38,75471.66,0.0,-0.99931,0.0,0.17709]
[1777492147269,41.38,75471.66,0.0,-0.99931,0.0,0.17709]
[1777492147520,41.38,75472.74,0.0,-0.99931,0.0,0.17729]
[1777492147974,41.38,75472.79,0.0,-0.99931,0.0,0.1773]
[1777492148982,41.38,75479.35,0.0,-0.9993,0.0,0.17853]
[1777492149989,41.38,75483.89,0.0,-0.9993,0.0,0.17939]
[1777492154016,41.38,75493.29,0.0,-0.99929,0.0,0.18118]
[1777492155024,41.38,75496.93,0.0,-0.99929,0.0,0.18188]
[1777492156478,41.38,75498.19,0.0,-0.99929,0.0,0.18212]
[1777492156526,41.38,75498.19,0.0,-0.99929,0.0,0.18212]
[1777492162964,41.38,75500.61,0.0,-0.99929,0.0,0.18258]
[1777492163023,41.38,75500.61,0.0,-0.99929,0.0,0.18258]
[1777492163124,41.38,75500.61,0.0,-0.99929,0.0,0.18258]
[1777492163272,41.38,75500.61,0.0,-0.99929,0.0,0.18258]
[1777492163226,41.38,75500.38,0.0,-0.99929,0.0,0.18254]
[1777492166101,41.38,75503.76,0.0,-0.99928,0.0,0.18319]
[1777492167108,41.38,75507.1,0.0,-0.99928,0.0,0.18384]
[1777492168267,41.38,75507.1,0.0,-0.99928,0.0,0.18384]
[1777492168521,41.38,75504.44,0.0,-0.99928,0.0,0.18332]
[1777492170129,41.38,75498.59,0.0,-0.99929,0.0,0.1822]
[1777492171136,41.38,75487.55,0.0,-0.9993,0.0,0.17988]
[1777492171535,41.38,75487.55,0.0,-0.9993,0.0,0.17988]
[1777492171771,41.38,75487.55,0.0,-0.9993,0.0,0.17988]
[1777492172142,41.38,75485.34,0.0,-0.9993,0.0,0.17946]
[1777492172695,41.38,75485.34,0.0,-0.9993,0.0,0.17946]
[1777492172773,41.38,75485.34,0.0,-0.9993,0.0,0.17946]
[1777492173150,41.38,75482.33,0.0,-0.9993,0.0,0.17889]
[1777492176577,41.38,75483.07,0.0,-0.9993,0.0,0.17903]
[1777492176770,41.38,75483.07,0.0,-0.9993,0.0,0.17903]
[1777492182212,41.38,75483.0,0.0,-0.9993,0.0,0.17902]
[1777492183441,41.38,75483.29,0.0,-0.9993,0.0,0.17907]
[1777492183520,41.38,75483.29,0.0,-0.9993,0.0,0.17907]
[1777492183691,41.38,75483.29,0.0,-0.9993,0.0,0.17907]
[1777492183768,41.38,75483.29,0.0,-0.9993,0.0,0.17907]
[1777492184227,41.38,75483.0,0.0,-0.9993,0.0,0.17902]
[1777492186243,41.38,75470.78,0.0,-0.99931,0.0,0.17672]
[1777492187250,41.38,75466.38,0.0,-0.99931,0.0,0.1759]
[1777492188948,41.38,75465.97,0.0,-0.99932,0.0,0.17582]
[1777492189020,41.38,75465.97,0.0,-0.99932,0.0,0.17582]
[1777492192285,41.38,75455.24,0.0,-0.99932,0.0,0.17384]
[1777492193292,41.38,75453.44,0.0,-0.99932,0.0,0.1735]
[1777492194247,41.38,75453.44,0.0,-0.99932,0.0,0.1735]
[1777492194269,41.38,75453.44,0.0,-0.99932,0.0,0.1735]
[1777492194473,41.38,75453.41,0.0,-0.99932,0.0,0.1735]
[1777492194519,41.38,75453.41,0.0,-0.99932,0.0,0.1735]
[1777492195305,41.38,75452.42,0.0,-0.99933,0.0,0.17332]
[1777492197409,41.38,75451.62,0.0,-0.99933,0.0,0.17317]
[1777492197520,41.38,75451.62,0.0,-0.99933,0.0,0.17317]
[1777492200345,41.38,75442.9,0.0,-0.99933,0.0,0.17158]
[1777492201351,41.38,75422.39,0.0,-0.99935,0.0,0.16788]
[1777492201930,41.38,75422.39,0.0,-0.99935,0.0,0.16788]
[1777492201965,41.38,75422.39,0.0,-0.99935,0.0,0.16788]
[1777492202374,41.38,75426.07,0.0,-0.99935,0.0,0.16853]
[1777492204290,41.38,75426.07,0.0,-0.99935,0.0,0.16853]
[1777492203370,41.38,75431.53,0.0,-0.99934,0.0,0.16952]
[1777492204373,41.38,75435.55,0.0,-0.99934,0.0,0.17024]
[1777492205380,41.38,75438.68,0.0,-0.99934,0.0,0.17081]
[1777492206387,41.38,75434.07,0.0,-0.99934,0.0,0.16997]
[1777492208406,41.38,75428.18,0.0,-0.99934,0.0,0.16891]
[1777492212729,41.38,75428.24,0.0,-0.99934,0.0,0.16892]
[1777492212776,41.38,75428.24,0.0,-0.99934,0.0,0.16892]
[1777492212952,41.38,75428.24,0.0,-0.99934,0.0,0.16892]
[1777492213019,41.38,75428.24,0.0,-0.99934,0.0,0.16892]
[1777492213054,41.38,75427.73,0.0,-0.99934,0.0,0.16883]
[1777492218476,41.38,75426.67,0.0,-0.99935,0.0,0.16864]
[1777492221496,41.38,75422.74,0.0,-0.99935,0.0,0.16794]
[1777492223590,41.38,75423.92,0.0,-0.99935,0.0,0.16815]
[1777492223770,41.38,75423.92,0.0,-0.99935,0.0,0.16815]
[1777492226310,41.38,75425.55,0.0,-0.99935,0.0,0.16844]
[1777492226315,41.38,75425.55,0.0,-0.99935,0.0,0.16844]
[1777492226363,41.38,75424.89,0.0,-0.99935,0.0,0.16832]
[1777492226518,41.38,75424.89,0.0,-0.99935,0.0,0.16832]
[1777492231567,41.38,75424.17,0.0,-0.99935,0.0,0.168]
[1777492234921,41.38,75423.55,0.0,-0.99935,0.0,0.16789]
[1777492235019,41.38,75423.55,0.0,-0.99935,0.0,0.16789]
[1777492235031,41.38,75423.55,0.0,-0.99935,0.0,0.16789]
[1777492235275,41.38,75423.55,0.0,-0.99935,0.0,0.16789]
[1777492235376,41.38,75423.43,0.0,-0.99935,0.0,0.16787]
[1777492239627,41.38,75419.96,0.0,-0.99935,0.0,0.16725]
[1777492240477,41.38,75419.96,0.0,-0.99935,0.0,0.16725]
[1777492240525,41.38,75419.96,0.0,-0.99935,0.0,0.16725]
[1777492244193,41.38,75422.98,0.0,-0.99935,0.0,0.16779]
[1777492244273,41.38,75422.98,0.0,-0.99935,0.0,0.16779]
[1777492244281,41.38,75422.98,0.0,-0.99935,0.0,0.16779]
[1777492244370,41.38,75424.26,0.0,-0.99935,0.0,0.16802]
[1777492244519,41.38,75424.26,0.0,-0.99935,0.0,0.16802]
[1777492247591,41.38,75425.32,0.0,-0.99935,0.0,0.16821]
[1777492247773,41.38,75425.32,0.0,-0.99935,0.0,0.16821]
[1777492250698,41.38,75424.79,0.0,-0.99935,0.0,0.16811]
[1777492250773,41.38,75424.79,0.0,-0.99935,0.0,0.16811]
[1777492250877,41.38,75424.79,0.0,-0.99935,0.0,0.16811]
[1777492251019,41.38,75424.79,0.0,-0.99935,0.0,0.16811]
[1777492251120,41.38,75429.25,0.0,-0.99934,0.0,0.16891]
[1777492253392,41.38,75431.64,0.0,-0.99934,0.0,0.16934]
[1777492253396,41.38,75437.28,0.0,-0.99934,0.0,0.17036]
[1777492253519,41.38,75437.28,0.0,-0.99934,0.0,0.17036]
[1777492255739,41.38,75432.85,0.0,-0.99934,0.0,0.16956]
[1777492257163,41.38,75432.85,0.0,-0.99934,0.0,0.16956]
[1777492257269,41.38,75432.85,0.0,-0.99934,0.0,0.16956]
[1777492257412,41.38,75432.85,0.0,-0.99934,0.0,0.16956]
[1777492257520,41.38,75432.05,0.0,-0.99934,0.0,0.16942]
[1777492257753,41.38,75431.33,0.0,-0.99934,0.0,0.16929]
[1777492259766,41.38,75427.16,0.0,-0.99935,0.0,0.16854]
[1777492260570,41.38,75427.16,0.0,-0.99935,0.0,0.16854]
[1777492260769,41.38,75427.16,0.0,-0.99935,0.0,0.16854]
[1777492263342,41.38,75424.75,0.0,-0.99935,0.0,0.16811]
[1777492262788,41.38,75432.58,0.0,-0.99934,0.0,0.16951]
[1777492263505,41.38,75432.58,0.0,-0.99934,0.0,0.16951]
[1777492263519,41.38,75432.58,0.0,-0.99934,0.0,0.16951]
[1777492263795,41.38,75433.21,0.0,-0.99934,0.0,0.16963]
[1777492266007,41.38,75430.45,0.0,-0.99934,0.0,0.16913]
[1777492266020,41.38,75430.45,0.0,-0.99934,0.0,0.16913]
[1777492266053,41.38,75430.26,0.0,-0.99934,0.0,0.16909]
[1777492266534,41.38,75430.26,0.0,-0.99934,0.0,0.16909]
[1777492266770,41.38,75430.26,0.0,-0.99934,0.0,0.16909]
[1777492271851,41.38,75429.21,0.0,-0.99934,0.0,0.16891]
[1777492275954,41.38,75430.76,0.0,-0.99934,0.0,0.16918]
[1777492276021,41.38,75430.76,0.0,-0.99934,0.0,0.16918]
[1777492276492,41.38,75431.97,0.0,-0.99934,0.0,0.1694]
[1777492276519,41.38,75431.97,0.0,-0.99934,0.0,0.1694]
[1777492276886,41.38,75433.0,0.0,-0.99934,0.0,0.16959]
[1777492278610,41.38,75433.12,0.0,-0.99934,0.0,0.16961]
[1777492278771,41.38,75433.12,0.0,-0.99934,0.0,0.16961]
[1777492280915,41.38,75438.32,0.0,-0.99934,0.0,0.17055]
[1777492282226,41.38,75438.32,0.0,-0.99934,0.0,0.17055]
[1777492282271,41.38,75438.32,0.0,-0.99934,0.0,0.17055]
[1777492282334,41.38,75438.32,0.0,-0.99934,0.0,0.17055]
[1777492282385,41.38,75438.97,0.0,-0.99934,0.0,0.17067]
[1777492282521,41.38,75438.97,0.0,-0.99934,0.0,0.17067]
[1777492286957,41.38,75444.25,0.0,-0.99933,0.0,0.17163]
[1777492288695,41.38,75446.09,0.0,-0.99933,0.0,0.17196]
[1777492288771,41.38,75446.09,0.0,-0.99933,0.0,0.17196]
[1777492291014,41.38,75449.29,0.0,-0.99933,0.0,0.17255]
[1777492291021,41.38,75449.29,0.0,-0.99933,0.0,0.17255]
[1777492291056,41.38,75450.9,0.0,-0.99933,0.0,0.17265]
[1777492294008,41.38,75460.33,0.0,-0.99932,0.0,0.17438]
[1777492295015,41.38,75470.11,0.0,-0.99931,0.0,0.1762]
[1777492296022,41.38,75466.24,0.0,-0.99932,0.0,0.17548]
[1777492297029,41.38,75462.44,0.0,-0.99932,0.0,0.17477]
[1777492299043,41.38,75459.44,0.0,-0.99932,0.0,0.17422]
[1777492300680,41.38,75460.31,0.0,-0.99932,0.0,0.17438]
[1777492300770,41.38,75460.31,0.0,-0.99932,0.0,0.17438]
[1777492305084,41.38,75463.57,0.0,-0.99932,0.0,0.17498]
[1777492306105,41.38,75463.57,0.0,-0.99932,0.0,0.17498]
[1777492306280,41.38,75463.57,0.0,-0.99932,0.0,0.17498]
[1777492306699,41.38,75464.0,0.0,-0.99932,0.0,0.17506]
[1777492306772,41.38,75464.0,0.0,-0.99932,0.0,0.17506]
[1777492307099,41.38,75463.5,0.0,-0.99932,0.0,0.17497]
[1777492309253,41.38,75461.59,0.0,-0.99932,0.0,0.17462]
[1777492309271,41.38,75461.59,0.0,-0.99932,0.0,0.17462]
[1777492309351,41.38,75457.83,0.0,-0.99932,0.0,0.17392]
[1777492313241,41.38,75458.24,0.0,-0.99932,0.0,0.174]
[1777492313277,41.38,75458.24,0.0,-0.99932,0.0,0.174]
[1777492313287,41.38,75457.9,0.0,-0.99932,0.0,0.17393]
[1777492314595,41.38,75457.73,0.0,-0.99932,0.0,0.1739]
[1777492314770,41.38,75457.73,0.0,-0.99932,0.0,0.1739]
[1777492316882,41.38,75456.0,0.0,-0.99932,0.0,0.17358]
[1777492317019,41.38,75456.0,0.0,-0.99932,0.0,0.17358]
[1777492317169,41.38,75452.86,0.0,-0.99933,0.0,0.17301]
[1777492318803,41.38,75452.47,0.0,-0.99933,0.0,0.17294]
[1777492319019,41.38,75452.47,0.0,-0.99933,0.0,0.17294]
[1777492321197,41.38,75458.17,0.0,-0.99932,0.0,0.17398]
[1777492321515,41.38,75458.17,0.0,-0.99932,0.0,0.17398]
[1777492321770,41.38,75458.17,0.0,-0.99932,0.0,0.17398]
[1777492322204,41.38,75458.46,0.0,-0.99932,0.0,0.17404]
[1777492324217,41.38,75455.21,0.0,-0.99932,0.0,0.17344]
[1777492325524,41.38,75456.51,0.0,-0.99932,0.0,0.17368]
[1777492325769,41.38,75456.51,0.0,-0.99932,0.0,0.17368]
[1777492329253,41.38,75463.9,0.0,-0.99932,0.0,0.17504]
[1777492330210,41.38,75463.9,0.0,-0.99932,0.0,0.17504]
[1777492330269,41.38,75463.9,0.0,-0.99932,0.0,0.17504]
[1777492330355,41.38,75468.01,0.0,-0.99932,0.0,0.17581]
[1777492330835,41.38,75468.01,0.0,-0.99932,0.0,0.17581]
[1777492331020,41.38,75468.01,0.0,-0.99932,0.0,0.17581]
[1777492331267,41.38,75470.23,0.0,-0.99931,0.0,0.17622]
[1777492335488,41.38,75471.09,0.0,-0.99931,0.0,0.17638]
[1777492335520,41.38,75472.13,0.0,-0.99931,0.0,0.17658]
[1777492341459,41.38,75474.16,0.0,-0.99931,0.0,0.17696]
[1777492341519,41.38,75476.61,0.0,-0.99931,0.0,0.17742]
[1777492342524,41.38,75475.29,0.0,-0.99931,0.0,0.17717]
[1777492342771,41.38,75475.29,0.0,-0.99931,0.0,0.17717]
[1777492343351,41.38,75476.45,0.0,-0.99931,0.0,0.17739]
[1777492344121,41.38,75476.45,0.0,-0.99931,0.0,0.17739]
[1777492344274,41.38,75476.45,0.0,-0.99931,0.0,0.17739]
[1777492347562,41.38,75476.13,0.0,-0.99931,0.0,0.17733]
[1777492347768,41.38,75476.13,0.0,-0.99931,0.0,0.17733]
[1777492348386,41.38,75477.23,0.0,-0.99931,0.0,0.17753]
[1777492352423,41.38,75479.87,0.0,-0.99931,0.0,0.17783]
[1777492352525,41.38,75479.87,0.0,-0.99931,0.0,0.17783]
[1777492352770,41.38,75479.87,0.0,-0.99931,0.0,0.17783]
[1777492354439,41.38,75500.16,0.0,-0.99929,0.0,0.18168]
[1777492355448,41.38,75503.45,0.0,-0.99929,0.0,0.18231]
[1777492357380,41.38,75503.7,0.0,-0.99929,0.0,0.18236]
[1777492357519,41.38,75503.7,0.0,-0.99929,0.0,0.18236]
[1777492358720,41.38,75504.17,0.0,-0.99929,0.0,0.18245]
[1777492358770,41.38,75504.17,0.0,-0.99929,0.0,0.18245]
[1777492359476,41.38,75504.2,0.0,-0.99929,0.0,0.18246]
[1777492364510,41.38,75509.76,0.0,-0.99928,0.0,0.18353]
[1777492366527,41.38,75506.38,0.0,-0.99929,0.0,0.18288]
[1777492368458,41.38,75504.0,0.0,-0.99929,0.0,0.18242]
[1777492368518,41.38,75504.0,0.0,-0.99929,0.0,0.18242]
[1777492372569,41.38,75507.97,0.0,-0.99928,0.0,0.18318]
[1777492374467,41.38,75507.97,0.0,-0.99928,0.0,0.18318]
[1777492374519,41.38,75507.97,0.0,-0.99928,0.0,0.18318]
[1777492375127,41.38,75508.99,0.0,-0.99928,0.0,0.18338]
[1777492375269,41.38,75508.99,0.0,-0.99928,0.0,0.18338]
[1777492375353,41.38,75510.37,0.0,-0.99928,0.0,0.18365]
[1777492379091,41.38,75512.23,0.0,-0.99928,0.0,0.18401]
[1777492379270,41.38,75512.23,0.0,-0.99928,0.0,0.18401]
[1777492384610,41.38,75512.64,0.0,-0.99928,0.0,0.18409]
[1777492384774,41.38,75512.64,0.0,-0.99928,0.0,0.18409]
[1777492384867,41.38,75509.03,0.0,-0.99928,0.0,0.18339]
[1777492385588,41.38,75509.03,0.0,-0.99928,0.0,0.18339]
[1777492385769,41.38,75509.03,0.0,-0.99928,0.0,0.18339]
[1777492385866,41.38,75509.17,0.0,-0.99928,0.0,0.18342]
[1777492387674,41.38,75504.11,0.0,-0.99929,0.0,0.18244]
[1777492390106,41.38,75505.01,0.0,-0.99929,0.0,0.18261]
[1777492390279,41.38,75505.01,0.0,-0.99929,0.0,0.18261]
[1777492392709,41.38,75495.75,0.0,-0.99929,0.0,0.18084]
[1777492394206,41.38,75495.75,0.0,-0.99929,0.0,0.18084]
[1777492394271,41.38,75495.75,0.0,-0.99929,0.0,0.18084]
[1777492394643,41.38,75497.5,0.0,-0.99929,0.0,0.18117]
[1777492394770,41.38,75497.5,0.0,-0.99929,0.0,0.18117]
[1777492394803,41.38,75496.71,0.0,-0.99929,0.0,0.18102]
[1777492400772,41.38,75495.89,0.0,-0.99929,0.0,0.18086]
[1777492403629,41.38,75495.58,0.0,-0.99929,0.0,0.18081]
[1777492403769,41.38,75495.58,0.0,-0.99929,0.0,0.18081]
[1777492405807,41.38,75490.53,0.0,-0.9993,0.0,0.17984]
[1777492407529,41.38,75490.53,0.0,-0.9993,0.0,0.17984]
[1777492406814,41.38,75486.74,0.0,-0.9993,0.0,0.17912]
[1777492407770,41.38,75486.74,0.0,-0.9993,0.0,0.17912]
[1777492408327,41.38,75486.74,0.0,-0.9993,0.0,0.17912]
[1777492408519,41.38,75486.74,0.0,-0.9993,0.0,0.17912]
[1777492408560,41.38,75485.58,0.0,-0.9993,0.0,0.17891]
[1777492413863,41.38,75485.52,0.0,-0.9993,0.0,0.17869]
[1777492415877,41.38,75479.31,0.0,-0.99931,0.0,0.17752]
[1777492417441,41.38,75479.31,0.0,-0.99931,0.0,0.17752]
[1777492417521,41.38,75479.31,0.0,-0.99931,0.0,0.17752]
[1777492417466,41.38,75477.53,0.0,-0.99931,0.0,0.17719]
[1777492418898,41.38,75482.66,0.0,-0.99931,0.0,0.17815]
[1777492422308,41.38,75482.26,0.0,-0.99931,0.0,0.17808]
[1777492422366,41.38,75482.26,0.0,-0.99931,0.0,0.17808]
[1777492422520,41.38,75482.26,0.0,-0.99931,0.0,0.17808]
[1777492422376,41.38,75482.58,0.0,-0.99931,0.0,0.17814]
[1777492426346,41.38,75483.18,0.0,-0.9993,0.0,0.17825]
[1777492426519,41.38,75483.18,0.0,-0.9993,0.0,0.17825]
[1777492426664,41.38,75481.99,0.0,-0.99931,0.0,0.17803]
[1777492426770,41.38,75481.99,0.0,-0.99931,0.0,0.17803]
[1777492426953,41.38,75482.63,0.0,-0.99931,0.0,0.17815]
[1777492431844,41.38,75481.59,0.0,-0.99931,0.0,0.17795]
[1777492432021,41.38,75481.59,0.0,-0.99931,0.0,0.17795]
[1777492432996,41.38,75476.79,0.0,-0.99931,0.0,0.17705]
[1777492436395,41.38,75476.43,0.0,-0.99931,0.0,0.17698]
[1777492436519,41.38,75476.43,0.0,-0.99931,0.0,0.17698]
[1777492436569,41.38,75466.61,0.0,-0.99932,0.0,0.17515]
[1777492437026,41.38,75462.36,0.0,-0.99932,0.0,0.17436]
[1777492438402,41.38,75462.36,0.0,-0.99932,0.0,0.17436]
[1777492438521,41.38,75462.36,0.0,-0.99932,0.0,0.17436]
[1777492438503,41.38,75463.19,0.0,-0.99932,0.0,0.17452]
[1777492439040,41.38,75466.59,0.0,-0.99932,0.0,0.17515]
[1777492440063,41.38,75466.59,0.0,-0.99932,0.0,0.17515]
[1777492440270,41.38,75466.59,0.0,-0.99932,0.0,0.17515]
[1777492443068,41.38,75471.18,0.0,-0.99931,0.0,0.176]
[1777492443982,41.38,75471.18,0.0,-0.99931,0.0,0.176]
[1777492444018,41.38,75471.18,0.0,-0.99931,0.0,0.176]
[1777492444075,41.38,75474.29,0.0,-0.99931,0.0,0.17658]
[1777492445002,41.38,75474.29,0.0,-0.99931,0.0,0.17658]
[1777492445019,41.38,75474.29,0.0,-0.99931,0.0,0.17658]
[1777492445209,41.38,75474.52,0.0,-0.99931,0.0,0.17663]
[1777492451124,41.38,75472.81,0.0,-0.99931,0.0,0.17631]
[1777492453137,41.38,75469.23,0.0,-0.99932,0.0,0.17564]
[1777492454271,41.38,75469.23,0.0,-0.99932,0.0,0.17564]
[1777492457583,41.38,75471.15,0.0,-0.99931,0.0,0.176]
[1777492457624,41.38,75474.23,0.0,-0.99931,0.0,0.17657]
[1777492457769,41.38,75474.23,0.0,-0.99931,0.0,0.17657]
[1777492458458,41.38,75474.23,0.0,-0.99931,0.0,0.17657]
[1777492458525,41.38,75474.23,0.0,-0.99931,0.0,0.17657]
[1777492464215,41.38,75474.56,0.0,-0.99931,0.0,0.17663]
[1777492467236,41.38,75471.02,0.0,-0.99931,0.0,0.17597]
[1777492468243,41.38,75468.12,0.0,-0.99932,0.0,0.17543]
[1777492468670,41.38,75468.12,0.0,-0.99932,0.0,0.17543]
[1777492468773,41.38,75468.12,0.0,-0.99932,0.0,0.17543]
[1777492469249,41.38,75466.82,0.0,-0.99932,0.0,0.17519]
[1777492470402,41.38,75466.82,0.0,-0.99932,0.0,0.17519]
[1777492470521,41.38,75466.82,0.0,-0.99932,0.0,0.17519]
[1777492476566,41.38,75469.74,0.0,-0.99932,0.0,0.17554]
[1777492476769,41.38,75469.59,0.0,-0.99932,0.0,0.17551]
[1777492477305,41.38,75469.75,0.0,-0.99932,0.0,0.17554]
[1777492477689,41.38,75469.75,0.0,-0.99932,0.0,0.17554]
[1777492477770,41.38,75469.75,0.0,-0.99932,0.0,0.17554]
[1777492480327,41.38,75478.09,0.0,-0.99931,0.0,0.17709]
[1777492480884,41.38,75478.09,0.0,-0.99931,0.0,0.17709]
[1777492481020,41.38,75478.09,0.0,-0.99931,0.0,0.17709]
[1777492481334,41.38,75482.47,0.0,-0.99931,0.0,0.17792]
[1777492482341,41.38,75486.74,0.0,-0.9993,0.0,0.17872]
[1777492483863,41.38,75485.89,0.0,-0.9993,0.0,0.17856]
[1777492484020,41.38,75485.89,0.0,-0.9993,0.0,0.17856]
[1777492490396,41.38,75480.4,0.0,-0.99931,0.0,0.17753]
[1777492492410,41.38,75487.21,0.0,-0.9993,0.0,0.17881]
[1777492492761,41.38,75487.21,0.0,-0.9993,0.0,0.17881]
[1777492492769,41.38,75487.21,0.0,-0.9993,0.0,0.17881]
[1777492493417,41.38,75486.96,0.0,-0.9993,0.0,0.17876]
[1777492493957,41.38,75486.96,0.0,-0.9993,0.0,0.17876]
[1777492494020,41.38,75486.96,0.0,-0.9993,0.0,0.17876]
[1777492499459,41.38,75485.15,0.0,-0.9993,0.0,0.17842]
[1777492499875,41.38,75485.15,0.0,-0.9993,0.0,0.17842]
[1777492500021,41.38,75485.15,0.0,-0.9993,0.0,0.17842]
[1777492500466,41.38,75481.95,0.0,-0.99931,0.0,0.17782]
[1777492501475,41.38,75475.51,0.0,-0.99931,0.0,0.17661]
[1777492502482,41.38,75478.66,0.0,-0.99931,0.0,0.1772]
[1777492503489,41.38,75485.56,0.0,-0.9993,0.0,0.1785]
[1777492504497,41.38,75491.93,0.0,-0.9993,0.0,0.17971]
[1777492506204,41.38,75490.86,0.0,-0.9993,0.0,0.1795]
[1777492506272,41.38,75490.86,0.0,-0.9993,0.0,0.1795]
[1777492508524,41.38,75482.51,0.0,-0.99931,0.0,0.17792]
[1777492508804,41.38,75482.51,0.0,-0.99931,0.0,0.17792]
[1777492509020,41.38,75482.51,0.0,-0.99931,0.0,0.17792]
[1777492509531,41.38,75482.8,0.0,-0.99931,0.0,0.17798]
[1777492510220,41.38,75482.8,0.0,-0.99931,0.0,0.17798]
[1777492510274,41.38,75482.8,0.0,-0.99931,0.0,0.17798]
[1777492515573,41.38,75481.95,0.0,-0.99931,0.0,0.17782]
[1777492515769,41.38,75481.95,0.0,-0.99931,0.0,0.17782]
[1777492516020,41.38,75481.95,0.0,-0.99931,0.0,0.17782]
[1777492516580,41.38,75482.53,0.0,-0.99931,0.0,0.17793]
[1777492517402,41.38,75482.53,0.0,-0.99931,0.0,0.17793]
[1777492517522,41.38,75482.53,0.0,-0.99931,0.0,0.17793]
[1777492520608,41.38,75478.82,0.0,-0.99931,0.0,0.17723]
[1777492520818,41.38,75478.82,0.0,-0.99931,0.0,0.17723]
[1777492521022,41.38,75478.82,0.0,-0.99931,0.0,0.17723]
[1777492521615,41.38,75479.01,0.0,-0.99931,0.0,0.17727]
[1777492522590,41.38,75479.01,0.0,-0.99931,0.0,0.17727]
[1777492522771,41.38,75479.25,0.0,-0.99931,0.0,0.17731]
[1777492526628,41.38,75480.95,0.0,-0.99931,0.0,0.17763]
[1777492526650,41.38,75480.73,0.0,-0.99931,0.0,0.17759]
[1777492526771,41.38,75480.73,0.0,-0.99931,0.0,0.17759]
[1777492527302,41.38,75480.73,0.0,-0.99931,0.0,0.17759]
[1777492527521,41.38,75480.73,0.0,-0.99931,0.0,0.17759]
[1777492532692,41.38,75477.63,0.0,-0.99931,0.0,0.17681]
[1777492532773,41.38,75477.93,0.0,-0.99931,0.0,0.17687]
[1777492533685,41.38,75477.93,0.0,-0.99931,0.0,0.17687]
[1777492533700,41.38,75472.1,0.0,-0.99931,0.0,0.17578]
[1777492533771,41.38,75472.1,0.0,-0.99931,0.0,0.17578]
[1777492535713,41.38,75467.5,0.0,-0.99932,0.0,0.17492]
[1777492536982,41.38,75465.91,0.0,-0.99932,0.0,0.17463]
[1777492537020,41.38,75465.91,0.0,-0.99932,0.0,0.17463]
[1777492537514,41.38,75465.91,0.0,-0.99932,0.0,0.17463]
[1777492537521,41.38,75465.91,0.0,-0.99932,0.0,0.17463]
[1777492537727,41.38,75465.2,0.0,-0.99932,0.0,0.1745]
[1777492540748,41.38,75461.8,0.0,-0.99932,0.0,0.17387]
[1777492542761,41.38,75458.35,0.0,-0.99933,0.0,0.17323]
[1777492545516,41.38,75457.67,0.0,-0.99933,0.0,0.17311]
[1777492545668,41.38,75457.33,0.0,-0.99933,0.0,0.17305]
[1777492545770,41.38,75457.33,0.0,-0.99933,0.0,0.17305]
[1777492546577,41.38,75457.33,0.0,-0.99933,0.0,0.17305]
[1777492546620,41.38,75457.36,0.0,-0.99933,0.0,0.17305]
[1777492546769,41.38,75457.36,0.0,-0.99933,0.0,0.17305]
[1777492551825,41.38,75455.53,0.0,-0.99933,0.0,0.17271]
[1777492553053,41.38,75455.53,0.0,-0.99933,0.0,0.17271]
[1777492553272,41.38,75455.53,0.0,-0.99933,0.0,0.17271]
[1777492553373,41.38,75455.4,0.0,-0.99933,0.0,0.17269]
[1777492553771,41.38,75455.4,0.0,-0.99933,0.0,0.17269]
[1777492558802,41.38,75454.34,0.0,-0.99933,0.0,0.1725]
[1777492559020,41.38,75454.34,0.0,-0.99933,0.0,0.1725]
[1777492560295,41.38,75454.43,0.0,-0.99933,0.0,0.17251]
[1777492560519,41.38,75454.43,0.0,-0.99933,0.0,0.17251]
[1777492560620,41.38,75456.62,0.0,-0.99933,0.0,0.17291]
[1777492563742,41.38,75455.82,0.0,-0.99933,0.0,0.17277]
[1777492562902,41.38,75460.52,0.0,-0.99932,0.0,0.17363]
[1777492563776,41.38,75460.52,0.0,-0.99932,0.0,0.17363]
[1777492569356,41.38,75460.07,0.0,-0.99932,0.0,0.17355]
[1777492569521,41.38,75460.07,0.0,-0.99932,0.0,0.17355]
[1777492569606,41.38,75456.24,0.0,-0.99933,0.0,0.17285]
[1777492570283,41.38,75456.24,0.0,-0.99933,0.0,0.17285]
[1777492570520,41.38,75456.24,0.0,-0.99933,0.0,0.17285]
[1777492572271,41.38,75453.25,0.0,-0.99933,0.0,0.1723]
[1777492572288,41.38,75453.27,0.0,-0.99933,0.0,0.1723]
[1777492576034,41.38,75453.27,0.0,-0.99933,0.0,0.1723]
[1777492576271,41.38,75453.27,0.0,-0.99933,0.0,0.1723]
[1777492576348,41.38,75451.85,0.0,-0.99933,0.0,0.17204]
[1777492577121,41.38,75451.85,0.0,-0.99933,0.0,0.17204]
[1777492577274,41.38,75451.85,0.0,-0.99933,0.0,0.17204]
[1777492583044,41.38,75451.84,0.0,-0.99933,0.0,0.17204]
[1777492585639,41.38,75453.94,0.0,-0.99933,0.0,0.17242]
[1777492585771,41.38,75453.94,0.0,-0.99933,0.0,0.17242]
[1777492585740,41.38,75458.12,0.0,-0.99933,0.0,0.17319]
[1777492586487,41.38,75458.12,0.0,-0.99933,0.0,0.17319]
[1777492586520,41.38,75458.12,0.0,-0.99933,0.0,0.17319]
[1777492586531,41.38,75458.91,0.0,-0.99933,0.0,0.17334]
[1777492589730,41.38,75460.91,0.0,-0.99932,0.0,0.1737]
[1777492589770,41.38,75460.91,0.0,-0.99932,0.0,0.1737]
[1777492589764,41.38,75463.56,0.0,-0.99932,0.0,0.17419]
[1777492590096,41.38,75463.56,0.0,-0.99932,0.0,0.17419]
[1777492590277,41.38,75463.56,0.0,-0.99932,0.0,0.17419]
[1777492590375,41.38,75462.6,0.0,-0.99932,0.0,0.17402]
[1777492592107,41.38,75472.74,0.0,-0.99932,0.0,0.1757]
[1777492593114,41.38,75479.92,0.0,-0.99931,0.0,0.17704]
[1777492594121,41.38,75480.1,0.0,-0.99931,0.0,0.17707]
[1777492595894,41.38,75480.18,0.0,-0.99931,0.0,0.17709]
[1777492596020,41.38,75480.18,0.0,-0.99931,0.0,0.17709]
[1777492600369,41.38,75480.97,0.0,-0.99931,0.0,0.17724]
[1777492600521,41.38,75480.97,0.0,-0.99931,0.0,0.17724]
[1777492600623,41.38,75482.89,0.0,-0.99931,0.0,0.1776]
[1777492600864,41.38,75482.89,0.0,-0.99931,0.0,0.1776]
[1777492601021,41.38,75482.89,0.0,-0.99931,0.0,0.1776]
[1777492606516,41.38,75483.01,0.0,-0.99931,0.0,0.17762]
[1777492606770,41.38,75483.01,0.0,-0.99931,0.0,0.17762]
[1777492606619,41.38,75483.85,0.0,-0.99931,0.0,0.17778]
[1777492607034,41.38,75483.85,0.0,-0.99931,0.0,0.17778]
[1777492607277,41.38,75483.85,0.0,-0.99931,0.0,0.17778]
[1777492607376,41.38,75483.86,0.0,-0.99931,0.0,0.17778]
[1777492612247,41.38,75491.87,0.0,-0.9993,0.0,0.17929]
[1777492613256,41.38,75491.87,0.0,-0.9993,0.0,0.17929]
[1777492613273,41.38,75491.87,0.0,-0.9993,0.0,0.17929]
[1777492613360,41.38,75495.62,0.0,-0.9993,0.0,0.18]
[1777492614334,41.38,75495.62,0.0,-0.9993,0.0,0.18]
[1777492614519,41.38,75495.62,0.0,-0.9993,0.0,0.18]
[1777492620303,41.38,75496.82,0.0,-0.9993,0.0,0.18023]
[1777492621209,41.38,75496.82,0.0,-0.9993,0.0,0.18023]
[1777492621269,41.38,75496.82,0.0,-0.9993,0.0,0.18023]
[1777492621776,41.38,75496.82,0.0,-0.9993,0.0,0.18023]
[1777492621370,41.38,75499.81,0.0,-0.99929,0.0,0.1808]
[1777492622020,41.38,75499.81,0.0,-0.99929,0.0,0.1808]
[1777492625339,41.38,75494.91,0.0,-0.9993,0.0,0.17987]
[1777492626676,41.38,75494.91,0.0,-0.9993,0.0,0.17987]
[1777492626773,41.38,75494.91,0.0,-0.9993,0.0,0.17987]
[1777492626691,41.38,75495.46,0.0,-0.9993,0.0,0.17997]
[1777492627742,41.38,75495.46,0.0,-0.9993,0.0,0.17997]
[1777492627770,41.38,75495.46,0.0,-0.9993,0.0,0.17997]
[1777492627787,41.38,75496.72,0.0,-0.9993,0.0,0.18021]
[1777492631086,41.38,75498.28,0.0,-0.9993,0.0,0.18051]
[1777492631270,41.38,75498.28,0.0,-0.9993,0.0,0.18051]
[1777492631422,41.38,75498.28,0.0,-0.9993,0.0,0.18051]
[1777492631520,41.38,75498.28,0.0,-0.9993,0.0,0.18051]
[1777492631571,41.38,75497.31,0.0,-0.9993,0.0,0.18032]
[1777492634000,41.38,75495.98,0.0,-0.9993,0.0,0.18007]
[1777492634024,41.38,75495.98,0.0,-0.9993,0.0,0.18007]
[1777492634402,41.38,75492.02,0.0,-0.9993,0.0,0.17932]
[1777492635168,41.38,75492.02,0.0,-0.9993,0.0,0.17932]
[1777492635208,41.38,75492.02,0.0,-0.9993,0.0,0.17932]
[1777492635409,41.38,75485.91,0.0,-0.9993,0.0,0.17816]
[1777492636587,41.38,75485.91,0.0,-0.9993,0.0,0.17816]
[1777492636770,41.38,75485.91,0.0,-0.9993,0.0,0.17816]
[1777492636614,41.38,75483.44,0.0,-0.99931,0.0,0.1777]
[1777492642459,41.38,75486.24,0.0,-0.9993,0.0,0.17823]
[1777492642922,41.38,75486.24,0.0,-0.9993,0.0,0.17823]
[1777492643023,41.38,75486.24,0.0,-0.9993,0.0,0.17823]
[1777492643465,41.38,75489.41,0.0,-0.9993,0.0,0.17883]
[1777492644336,41.38,75489.41,0.0,-0.9993,0.0,0.17883]
[1777492644519,41.38,75489.41,0.0,-0.9993,0.0,0.17883]
[1777492647065,41.38,75491.5,0.0,-0.9993,0.0,0.17922]
[1777492647270,41.38,75491.5,0.0,-0.9993,0.0,0.17922]
[1777492647574,41.38,75491.5,0.0,-0.9993,0.0,0.17922]
[1777492647770,41.38,75491.5,0.0,-0.9993,0.0,0.17922]
[1777492647622,41.38,75494.28,0.0,-0.9993,0.0,0.17975]
[1777492649507,41.38,75497.42,0.0,-0.9993,0.0,0.18035]
[1777492655549,41.38,75496.8,0.0,-0.9993,0.0,0.18003]
[1777492656556,41.38,75499.74,0.0,-0.99929,0.0,0.18059]
[1777492657563,41.38,75506.59,0.0,-0.99929,0.0,0.1819]
[1777492658239,41.38,75506.59,0.0,-0.99929,0.0,0.1819]
[1777492658271,41.38,75506.59,0.0,-0.99929,0.0,0.1819]
[1777492658570,41.38,75504.67,0.0,-0.99929,0.0,0.18153]
[1777492659887,41.38,75503.34,0.0,-0.99929,0.0,0.18127]
[1777492660024,41.38,75503.34,0.0,-0.99929,0.0,0.18127]
[1777492660584,41.38,75499.95,0.0,-0.99929,0.0,0.18063]
[1777492660974,41.38,75499.95,0.0,-0.99929,0.0,0.18063]
[1777492661020,41.38,75499.95,0.0,-0.99929,0.0,0.18063]
[1777492661591,41.38,75497.98,0.0,-0.9993,0.0,0.18025]
[1777492661962,41.38,75497.98,0.0,-0.9993,0.0,0.18025]
[1777492662015,41.38,75497.98,0.0,-0.9993,0.0,0.18025]
[1777492662379,41.38,75497.98,0.0,-0.9993,0.0,0.18025]
[1777492662599,41.38,75488.49,0.0,-0.9993,0.0,0.17845]
[1777492663606,41.38,75487.88,0.0,-0.9993,0.0,0.17834]
[1777492665958,41.38,75489.02,0.0,-0.9993,0.0,0.17855]
[1777492666022,41.38,75489.02,0.0,-0.9993,0.0,0.17855]
[1777492668641,41.38,75487.06,0.0,-0.9993,0.0,0.17818]
[1777492670250,41.38,75486.77,0.0,-0.9993,0.0,0.17813]
[1777492670273,41.38,75486.77,0.0,-0.9993,0.0,0.17813]
[1777492671662,41.38,75482.92,0.0,-0.99931,0.0,0.1774]
[1777492674968,41.38,75482.54,0.0,-0.99931,0.0,0.17733]
[1777492675020,41.38,75482.54,0.0,-0.99931,0.0,0.17733]
[1777492677704,41.38,75480.79,0.0,-0.99931,0.0,0.177]
[1777492679862,41.38,75479.49,0.0,-0.99931,0.0,0.17676]
[1777492680024,41.38,75479.84,0.0,-0.99931,0.0,0.17682]
[1777492684173,41.38,75480.73,0.0,-0.99931,0.0,0.17699]
[1777492684269,41.38,75480.73,0.0,-0.99931,0.0,0.17699]
[1777492687774,41.38,75484.7,0.0,-0.99931,0.0,0.17774]
[1777492688781,41.38,75486.22,0.0,-0.99931,0.0,0.17802]
[1777492689788,41.38,75487.86,0.0,-0.9993,0.0,0.17833]
[1777492690336,41.38,75487.86,0.0,-0.9993,0.0,0.17833]
[1777492690523,41.38,75487.86,0.0,-0.9993,0.0,0.17833]
[1777492690795,41.38,75489.68,0.0,-0.9993,0.0,0.17868]
[1777492695830,41.38,75488.91,0.0,-0.9993,0.0,0.17853]
[1777492697844,41.38,75490.93,0.0,-0.9993,0.0,0.17891]
[1777492699308,41.38,75490.9,0.0,-0.9993,0.0,0.17891]
[1777492699519,41.38,75490.9,0.0,-0.9993,0.0,0.17891]
[1777492702240,41.38,75490.96,0.0,-0.9993,0.0,0.17892]
[1777492702270,41.38,75490.96,0.0,-0.9993,0.0,0.17892]
[1777492704893,41.38,75496.06,0.0,-0.9993,0.0,0.17988]
[1777492705228,41.38,75496.06,0.0,-0.9993,0.0,0.17988]
[1777492705270,41.38,75496.06,0.0,-0.9993,0.0,0.17988]
[1777492708513,41.38,75496.21,0.0,-0.9993,0.0,0.17991]
[1777492708520,41.38,75496.21,0.0,-0.9993,0.0,0.17991]
[1777492708614,41.38,75498.17,0.0,-0.9993,0.0,0.18029]
[1777492708920,41.38,75495.64,0.0,-0.9993,0.0,0.1798]
[1777492710689,41.38,75495.64,0.0,-0.9993,0.0,0.1798]
[1777492710770,41.38,75495.64,0.0,-0.9993,0.0,0.1798]
[1777492710935,41.38,75487.34,0.0,-0.9993,0.0,0.17823]
[1777492711942,41.38,75484.38,0.0,-0.99931,0.0,0.17748]
[1777492713961,41.38,75469.63,0.0,-0.99932,0.0,0.17472]
[1777492714966,41.38,75464.56,0.0,-0.99932,0.0,0.17379]
[1777492717306,41.38,75464.68,0.0,-0.99932,0.0,0.17381]
[1777492717457,41.38,75464.68,0.0,-0.99932,0.0,0.17381]
[1777492717696,41.38,75464.68,0.0,-0.99932,0.0,0.17381]
[1777492717721,41.38,75467.83,0.0,-0.99932,0.0,0.17439]
[1777492718993,41.38,75470.06,0.0,-0.99932,0.0,0.1748]
[1777492720336,41.38,75470.06,0.0,-0.99932,0.0,0.1748]
[1777492720524,41.38,75470.06,0.0,-0.99932,0.0,0.1748]
[1777492722016,41.38,75472.21,0.0,-0.99932,0.0,0.1752]
[1777492724731,41.38,75473.16,0.0,-0.99932,0.0,0.17538]
[1777492724774,41.38,75473.16,0.0,-0.99932,0.0,0.17538]
[1777492724827,41.38,75467.37,0.0,-0.99932,0.0,0.17431]
[1777492725039,41.38,75463.07,0.0,-0.99932,0.0,0.17351]
[1777492727526,41.38,75463.17,0.0,-0.99932,0.0,0.17353]
[1777492727627,41.38,75463.42,0.0,-0.99932,0.0,0.17358]
[1777492729180,41.38,75463.3,0.0,-0.99932,0.0,0.17356]
[1777492729271,41.38,75463.3,0.0,-0.99932,0.0,0.17356]
[1777492732435,41.38,75464.64,0.0,-0.99932,0.0,0.1738]
[1777492732522,41.38,75464.64,0.0,-0.99932,0.0,0.1738]
[1777492732623,41.38,75464.05,0.0,-0.99932,0.0,0.17369]
[1777492733024,41.38,75464.05,0.0,-0.99932,0.0,0.17369]
[1777492733269,41.38,75464.05,0.0,-0.99932,0.0,0.17369]
[1777492737122,41.38,75469.08,0.0,-0.99932,0.0,0.17462]
[1777492738125,41.38,75469.08,0.0,-0.99932,0.0,0.17462]
[1777492738269,41.38,75469.08,0.0,-0.99932,0.0,0.17462]
[1777492738332,41.38,75469.08,0.0,-0.99932,0.0,0.17462]
[1777492738520,41.38,75469.08,0.0,-0.99932,0.0,0.17462]
[1777492738621,41.38,75469.01,0.0,-0.99932,0.0,0.17461]
[1777492744172,41.38,75470.52,0.0,-0.99932,0.0,0.17489]
[1777492746828,41.38,75469.12,0.0,-0.99932,0.0,0.17463]
[1777492746879,41.38,75464.89,0.0,-0.99932,0.0,0.17385]
[1777492747019,41.38,75464.89,0.0,-0.99932,0.0,0.17385]
[1777492747193,41.38,75470.79,0.0,-0.99932,0.0,0.17494]
[1777492749409,41.38,75472.49,0.0,-0.99932,0.0,0.17525]
[1777492749520,41.38,75472.49,0.0,-0.99932,0.0,0.17525]
[1777492749621,41.38,75469.86,0.0,-0.99932,0.0,0.17477]
[1777492751378,41.38,75467.74,0.0,-0.99932,0.0,0.17437]
[1777492751519,41.38,75467.74,0.0,-0.99932,0.0,0.17437]
[1777492756060,41.38,75468.58,0.0,-0.99932,0.0,0.17453]
[1777492756269,41.38,75468.58,0.0,-0.99932,0.0,0.17453]
[1777492756370,41.38,75470.66,0.0,-0.99932,0.0,0.17492]
[1777492757178,41.38,75470.66,0.0,-0.99932,0.0,0.17492]
[1777492757275,41.38,75470.66,0.0,-0.99932,0.0,0.17492]
[1777492759993,41.38,75473.31,0.0,-0.99932,0.0,0.17541]
[1777492760022,41.38,75473.31,0.0,-0.99932,0.0,0.17541]
[1777492760731,41.38,75473.31,0.0,-0.99932,0.0,0.17541]
[1777492760769,41.38,75473.31,0.0,-0.99932,0.0,0.17541]
[1777492760832,41.38,75478.47,0.0,-0.99931,0.0,0.17637]
[1777492764330,41.38,75481.13,0.0,-0.99931,0.0,0.17687]
[1777492764519,41.38,75481.13,0.0,-0.99931,0.0,0.17687]
[1777492764620,41.38,75482.57,0.0,-0.99931,0.0,0.17714]
[1777492765770,41.38,75482.57,0.0,-0.99931,0.0,0.17714]
[1777492766019,41.38,75483.67,0.0,-0.99931,0.0,0.17734]
[1777492767338,41.38,75490.28,0.0,-0.9993,0.0,0.17859]
[1777492769442,41.38,75489.79,0.0,-0.9993,0.0,0.1785]
[1777492769534,41.38,75489.79,0.0,-0.9993,0.0,0.1785]
[1777492769947,41.38,75489.79,0.0,-0.9993,0.0,0.1785]
[1777492770033,41.38,75489.95,0.0,-0.9993,0.0,0.17853]
[1777492770355,41.38,75492.04,0.0,-0.9993,0.0,0.17892]
[1777492771362,41.38,75495.1,0.0,-0.9993,0.0,0.1793]
[1777492774630,41.38,75493.41,0.0,-0.9993,0.0,0.17898]
[1777492774770,41.38,75493.41,0.0,-0.9993,0.0,0.17898]
[1777492776399,41.38,75504.41,0.0,-0.99929,0.0,0.18107]
[1777492778413,41.38,75506.52,0.0,-0.99929,0.0,0.18148]
[1777492779835,41.38,75506.52,0.0,-0.99929,0.0,0.18148]
[1777492780020,41.38,75507.58,0.0,-0.99929,0.0,0.18168]
[1777492781738,41.38,75507.5,0.0,-0.99929,0.0,0.18166]
[1777492781771,41.38,75507.5,0.0,-0.99929,0.0,0.18166]
[1777492781839,41.38,75508.63,0.0,-0.99929,0.0,0.18188]
[1777492783448,41.38,75513.42,0.0,-0.99929,0.0,0.1828]
[1777492784455,41.38,75516.98,0.0,-0.99928,0.0,0.18349]
[1777492785481,41.38,75516.98,0.0,-0.99928,0.0,0.18349]
[1777492785523,41.38,75516.98,0.0,-0.99928,0.0,0.18349]
[1777492785583,41.38,75518.49,0.0,-0.99928,0.0,0.18378]
[1777492786469,41.38,75528.17,0.0,-0.99927,0.0,0.18567]
[1777492787476,41.38,75536.7,0.0,-0.99927,0.0,0.18734]
[1777492788763,41.38,75536.7,0.0,-0.99927,0.0,0.18734]
[1777492788770,41.38,75536.7,0.0,-0.99927,0.0,0.18734]
[1777492788861,41.38,75537.92,0.0,-0.99927,0.0,0.18758]
[1777492790550,41.38,75537.7,0.0,-0.99927,0.0,0.18754]
[1777492790771,41.38,75537.7,0.0,-0.99927,0.0,0.18754]
[1777492790831,41.38,75537.7,0.0,-0.99927,0.0,0.18754]
[1777492796302,41.38,75537.52,0.0,-0.99927,0.0,0.1875]
[1777492796541,41.38,75533.16,0.0,-0.99927,0.0,0.18665]
[1777492800879,41.38,75531.09,0.0,-0.99927,0.0,0.18624]
[1777492801576,41.38,75536.86,0.0,-0.99927,0.0,0.18737]
[1777492803590,41.38,75530.71,0.0,-0.99927,0.0,0.18616]
[1777492804500,41.38,75530.71,0.0,-0.99927,0.0,0.18616]
[1777492804597,41.38,75541.12,0.0,-0.99926,0.0,0.18822]
[1777492805604,41.38,75560.87,0.0,-0.99925,0.0,0.19216]
[1777492806611,41.38,75570.0,0.0,-0.99924,0.0,0.19401]
[1777492807619,41.38,75572.69,0.0,-0.99924,0.0,0.19456]
[1777492808625,41.38,75569.01,0.0,-0.99924,0.0,0.19381]
[1777492809633,41.38,75574.9,0.0,-0.99923,0.0,0.19501]
[1777492810640,41.38,75582.63,0.0,-0.99923,0.0,0.1966]
[1777492811646,41.38,75592.27,0.0,-0.99922,0.0,0.19859]
[1777492812654,41.38,75589.61,0.0,-0.99922,0.0,0.19804]
[1777492813662,41.38,75570.38,0.0,-0.99924,0.0,0.19409]
[1777492814669,41.38,75575.07,0.0,-0.99923,0.0,0.19505]
[1777492815676,41.38,75569.54,0.0,-0.99924,0.0,0.19392]
[1777492816683,41.38,75583.23,0.0,-0.99923,0.0,0.19672]
[1777492817689,41.38,75584.98,0.0,-0.99923,0.0,0.19708]
[1777492821007,41.38,75581.31,0.0,-0.99923,0.0,0.19632]
[1777492821718,41.38,75576.0,0.0,-0.99923,0.0,0.19524]
[1777492822726,41.38,75570.45,0.0,-0.99924,0.0,0.1941]
[1777492824740,41.38,75569.9,0.0,-0.99924,0.0,0.19399]
[1777492825747,41.38,75566.73,0.0,-0.99924,0.0,0.19335]
[1777492828768,41.38,75559.86,0.0,-0.99925,0.0,0.19196]
[1777492829811,41.38,75559.86,0.0,-0.99925,0.0,0.19196]
[1777492829896,41.38,75554.98,0.0,-0.99925,0.0,0.19098]
[1777492831789,41.38,75557.29,0.0,-0.99925,0.0,0.19123]
[1777492833270,41.38,75557.76,0.0,-0.99925,0.0,0.19132]
[1777492835820,41.38,75563.33,0.0,-0.99924,0.0,0.19245]
[1777492836826,41.38,75565.26,0.0,-0.99924,0.0,0.19284]
[1777492838875,41.38,75566.64,0.0,-0.99924,0.0,0.19311]
[1777492838881,41.38,75566.64,0.0,-0.99924,0.0,0.19311]
[1777492839020,41.38,75566.64,0.0,-0.99924,0.0,0.19311]
[1777492838883,41.38,75564.05,0.0,-0.99924,0.0,0.19259]
[1777492841861,41.38,75557.59,0.0,-0.99925,0.0,0.19129]
[1777492842365,41.38,75557.59,0.0,-0.99925,0.0,0.19129]
[1777492842367,41.38,75557.59,0.0,-0.99925,0.0,0.19129]
[1777492842522,41.38,75557.59,0.0,-0.99925,0.0,0.19129]
[1777492842867,41.38,75556.61,0.0,-0.99925,0.0,0.19109]
[1777492845889,41.38,75549.67,0.0,-0.99926,0.0,0.1897]
[1777492846896,41.38,75542.18,0.0,-0.99926,0.0,0.18822]
[1777492847903,41.38,75539.65,0.0,-0.99926,0.0,0.18772]
[1777492848910,41.38,75547.92,0.0,-0.99926,0.0,0.18936]
[1777492849917,41.38,75546.77,0.0,-0.99926,0.0,0.18913]
[1777492850925,41.38,75540.77,0.0,-0.99926,0.0,0.18794]
[1777492851942,41.38,75546.36,0.0,-0.99926,0.0,0.18905]
[1777492852941,41.38,75553.48,0.0,-0.99925,0.0,0.19047]
[1777492853712,41.38,75553.48,0.0,-0.99925,0.0,0.19047]
[1777492853768,41.38,75553.48,0.0,-0.99925,0.0,0.19047]
[1777492853782,41.38,75553.48,0.0,-0.99925,0.0,0.19047]
[1777492854020,41.38,75553.48,0.0,-0.99925,0.0,0.19047]
[1777492853948,41.38,75555.54,0.0,-0.99925,0.0,0.19088]
[1777492857976,41.38,75559.04,0.0,-0.99925,0.0,0.19158]
[1777492859990,41.38,75568.66,0.0,-0.99924,0.0,0.19352]
[1777492861011,41.38,75563.14,0.0,-0.99924,0.0,0.19241]
[1777492861357,41.38,75563.14,0.0,-0.99924,0.0,0.19241]
[1777492862015,41.38,75546.26,0.0,-0.99926,0.0,0.18903]
[1777492863022,41.38,75560.78,0.0,-0.99925,0.0,0.19193]
[1777492864030,41.38,75559.14,0.0,-0.99925,0.0,0.1916]
[1777492864700,41.38,75559.14,0.0,-0.99925,0.0,0.1916]
[1777492865040,41.38,75564.49,0.0,-0.99924,0.0,0.19268]
[1777492866044,41.38,75569.92,0.0,-0.99924,0.0,0.19378]
[1777492868061,41.38,75567.23,0.0,-0.99924,0.0,0.19323]
[1777492869068,41.38,75562.81,0.0,-0.99925,0.0,0.19234]
[1777492870075,41.38,75556.49,0.0,-0.99925,0.0,0.19107]
[1777492872089,41.38,75560.02,0.0,-0.99925,0.0,0.19178]
[1777492874105,41.38,75538.61,0.0,-0.99927,0.0,0.18751]
[1777492875111,41.38,75543.59,0.0,-0.99926,0.0,0.1885]
[1777492876118,41.38,75554.01,0.0,-0.99925,0.0,0.19057]
[1777492877241,41.38,75552.09,0.0,-0.99925,0.0,0.19019]
[1777492880154,41.38,75545.28,0.0,-0.99926,0.0,0.18883]
[1777492882168,41.38,75541.09,0.0,-0.99926,0.0,0.188]
[1777492883603,41.38,75541.09,0.0,-0.99926,0.0,0.188]
[1777492883729,41.38,75541.09,0.0,-0.99926,0.0,0.188]
[1777492883774,41.38,75541.09,0.0,-0.99926,0.0,0.188]
[1777492883876,41.38,75543.43,0.0,-0.99926,0.0,0.18846]
[1777492885189,41.38,75549.79,0.0,-0.99926,0.0,0.18973]
[1777492886196,41.38,75548.44,0.0,-0.99926,0.0,0.18946]
[1777492887405,41.38,75548.44,0.0,-0.99926,0.0,0.18946]
[1777492887410,41.38,75548.44,0.0,-0.99926,0.0,0.18946]
[1777492887521,41.38,75548.44,0.0,-0.99926,0.0,0.18946]
[1777492887622,41.38,75553.23,0.0,-0.99925,0.0,0.19042]
[1777492889217,41.38,75559.42,0.0,-0.99925,0.0,0.19166]
[1777492890224,41.38,75559.3,0.0,-0.99925,0.0,0.19163]
[1777492891231,41.38,75544.92,0.0,-0.99926,0.0,0.18855]
[1777492892238,41.38,75546.78,0.0,-0.99926,0.0,0.18892]
[1777492893973,41.38,75546.78,0.0,-0.99926,0.0,0.18892]
[1777492894022,41.38,75546.78,0.0,-0.99926,0.0,0.18892]
[1777492893989,41.38,75549.23,0.0,-0.99926,0.0,0.18941]
[1777492894260,41.38,75549.23,0.0,-0.99926,0.0,0.18941]
[1777492894271,41.38,75549.23,0.0,-0.99926,0.0,0.18941]
[1777492895259,41.38,75542.34,0.0,-0.99926,0.0,0.18804]
[1777492898287,41.38,75546.46,0.0,-0.99926,0.0,0.18885]
[1777492899205,41.38,75546.46,0.0,-0.99926,0.0,0.18885]
[1777492899274,41.38,75546.46,0.0,-0.99926,0.0,0.18885]
[1777492899309,41.38,75546.46,0.0,-0.99926,0.0,0.18885]
[1777492899523,41.38,75546.46,0.0,-0.99926,0.0,0.18885]
[1777492899624,41.38,75550.84,0.0,-0.99926,0.0,0.18973]
[1777492901725,41.38,75551.11,0.0,-0.99926,0.0,0.18978]
[1777492901770,41.38,75551.11,0.0,-0.99926,0.0,0.18978]
[1777492901773,41.38,75550.05,0.0,-0.99926,0.0,0.18957]
[1777492902581,41.38,75550.05,0.0,-0.99926,0.0,0.18957]
[1777492902770,41.38,75550.05,0.0,-0.99926,0.0,0.18957]
[1777492905337,41.38,75543.9,0.0,-0.99926,0.0,0.18835]
[1777492906344,41.38,75548.8,0.0,-0.99926,0.0,0.18932]
[1777492907425,41.38,75548.8,0.0,-0.99926,0.0,0.18932]
[1777492907498,41.38,75548.8,0.0,-0.99926,0.0,0.18932]
[1777492907521,41.38,75548.8,0.0,-0.99926,0.0,0.18932]
[1777492907526,41.38,75549.39,0.0,-0.99926,0.0,0.18944]
[1777492911382,41.38,75554.25,0.0,-0.99925,0.0,0.19041]
[1777492913780,41.38,75552.12,0.0,-0.99926,0.0,0.18998]
[1777492913788,41.38,75552.12,0.0,-0.99926,0.0,0.18998]
[1777492914020,41.38,75552.12,0.0,-0.99926,0.0,0.18998]
[1777492914121,41.38,75549.88,0.0,-0.99926,0.0,0.18953]
[1777492916499,41.38,75547.46,0.0,-0.99926,0.0,0.18905]
[1777492916503,41.38,75547.46,0.0,-0.99926,0.0,0.18905]
[1777492916521,41.38,75547.46,0.0,-0.99926,0.0,0.18905]
[1777492916598,41.38,75544.61,0.0,-0.99926,0.0,0.18849]
[1777492919661,41.38,75546.04,0.0,-0.99926,0.0,0.18877]
[1777492919666,41.38,75546.04,0.0,-0.99926,0.0,0.18877]
[1777492919779,41.38,75546.04,0.0,-0.99926,0.0,0.18877]
[1777492919879,41.38,75547.22,0.0,-0.99926,0.0,0.18901]
[1777492921455,41.38,75551.3,0.0,-0.99926,0.0,0.18982]
[1777492922471,41.38,75576.49,0.0,-0.99923,0.0,0.1949]
[1777492923495,41.38,75579.4,0.0,-0.99923,0.0,0.1955]
[1777492924499,41.38,75585.38,0.0,-0.99923,0.0,0.19673]
[1777492925506,41.38,75583.36,0.0,-0.99923,0.0,0.19631]
[1777492926513,41.38,75577.69,0.0,-0.99923,0.0,0.19515]
[1777492928960,41.38,75581.38,0.0,-0.99923,0.0,0.1959]
[1777492929533,41.38,75586.11,0.0,-0.99923,0.0,0.19688]
[1777492930541,41.38,75592.9,0.0,-0.99922,0.0,0.19828]
[1777492931492,41.38,75592.9,0.0,-0.99922,0.0,0.19828]
[1777492931549,41.38,75615.16,0.0,-0.9992,0.0,0.20295]
[1777492932556,41.38,75621.89,0.0,-0.99919,0.0,0.20438]
[1777492933563,41.38,75635.71,0.0,-0.99918,0.0,0.20734]
[1777492934769,41.38,75635.71,0.0,-0.99918,0.0,0.20734]
[1777492934774,41.38,75629.52,0.0,-0.99919,0.0,0.20601]
[1777492935578,41.38,75617.32,0.0,-0.9992,0.0,0.2034]
[1777492936585,41.38,75604.31,0.0,-0.99921,0.0,0.20066]
[1777492937592,41.38,75611.88,0.0,-0.9992,0.0,0.20225]
[1777492938599,41.38,75613.84,0.0,-0.9992,0.0,0.20267]
[1777492939614,41.38,75613.84,0.0,-0.9992,0.0,0.20267]
[1777492939629,41.38,75606.01,0.0,-0.99921,0.0,0.20102]
[1777492941623,41.38,75612.9,0.0,-0.9992,0.0,0.20247]
[1777492943586,41.38,75613.71,0.0,-0.9992,0.0,0.20264]
[1777492947665,41.38,75606.03,0.0,-0.99921,0.0,0.20102]
[1777492948673,41.38,75600.37,0.0,-0.99921,0.0,0.19984]
[1777492949680,41.38,75599.25,0.0,-0.99921,0.0,0.1996]
[1777492950447,41.38,75599.25,0.0,-0.99921,0.0,0.1996]
[1777492950520,41.38,75599.25,0.0,-0.99921,0.0,0.1996]
[1777492950528,41.38,75599.25,0.0,-0.99921,0.0,0.1996]
[1777492950772,41.38,75599.25,0.0,-0.99921,0.0,0.1996]
[1777492950874,41.38,75600.81,0.0,-0.99921,0.0,0.19993]
[1777492952701,41.38,75604.41,0.0,-0.99921,0.0,0.20046]
[1777492953708,41.38,75608.64,0.0,-0.99921,0.0,0.20135]
[1777492954715,41.38,75611.89,0.0,-0.9992,0.0,0.20203]
[1777492955722,41.38,75610.33,0.0,-0.99921,0.0,0.2017]
[1777492956729,41.38,75594.89,0.0,-0.99922,0.0,0.19848]
[1777492957736,41.38,75587.51,0.0,-0.99923,0.0,0.19695]
[1777492960757,41.38,75588.03,0.0,-0.99923,0.0,0.19706]
[1777492961763,41.38,75591.2,0.0,-0.99922,0.0,0.19771]
[1777492962771,41.38,75596.03,0.0,-0.99922,0.0,0.19871]
[1777492963661,41.38,75596.03,0.0,-0.99922,0.0,0.19871]
[1777492963775,41.38,75596.03,0.0,-0.99922,0.0,0.19871]
[1777492966799,41.38,75607.0,0.0,-0.99921,0.0,0.201]
[1777492967805,41.38,75606.99,0.0,-0.99921,0.0,0.201]
[1777492968813,41.38,75613.64,0.0,-0.9992,0.0,0.2024]
[1777492969820,41.38,75624.23,0.0,-0.99919,0.0,0.20465]
[1777492970827,41.38,75622.98,0.0,-0.99919,0.0,0.20438]
[1777492972841,41.38,75630.84,0.0,-0.99919,0.0,0.20606]
[1777492973848,41.38,75635.16,0.0,-0.99918,0.0,0.20699]
[1777492974855,41.38,75632.0,0.0,-0.99919,0.0,0.20631]
[1777492977876,41.38,75636.91,0.0,-0.99918,0.0,0.20737]
[1777492979890,41.38,75636.41,0.0,-0.99918,0.0,0.20726]
[1777492983045,41.38,75638.44,0.0,-0.99918,0.0,0.2077]
[1777492983271,41.38,75638.8,0.0,-0.99918,0.0,0.20778]
[1777492983350,41.38,75638.8,0.0,-0.99918,0.0,0.20778]
[1777492983522,41.38,75638.8,0.0,-0.99918,0.0,0.20778]
[1777492983918,41.38,75640.1,0.0,-0.99918,0.0,0.20806]
[1777492986946,41.38,75645.63,0.0,-0.99917,0.0,0.20926]
[1777492987488,41.38,75645.63,0.0,-0.99917,0.0,0.20926]
[1777492987946,41.38,75651.21,0.0,-0.99917,0.0,0.21048]
[1777492988953,41.38,75642.08,0.0,-0.99918,0.0,0.20849]
[1777492989960,41.38,75642.13,0.0,-0.99918,0.0,0.2085]
[1777492990759,41.38,75642.13,0.0,-0.99918,0.0,0.2085]
[1777492990966,41.38,75638.63,0.0,-0.99918,0.0,0.20774]
[1777492993988,41.38,75627.14,0.0,-0.99919,0.0,0.20527]
[1777492994995,41.38,75626.89,0.0,-0.99919,0.0,0.20522]
[1777492997009,41.38,75639.51,0.0,-0.99918,0.0,0.20793]
[1777492998016,41.38,75652.82,0.0,-0.99917,0.0,0.21083]
[1777492999023,41.38,75664.52,0.0,-0.99916,0.0,0.21341]
[1777493000030,41.38,75665.28,0.0,-0.99916,0.0,0.21358]
[1777493002044,41.38,75670.95,0.0,-0.99915,0.0,0.21484]
[1777493004057,41.38,75676.87,0.0,-0.99914,0.0,0.21616]
[1777493006072,41.38,75672.42,0.0,-0.99915,0.0,0.21516]
[1777493008086,41.38,75677.91,0.0,-0.99914,0.0,0.21639]
[1777493009093,41.38,75685.86,0.0,-0.99914,0.0,0.21818]
[1777493010100,41.38,75681.52,0.0,-0.99914,0.0,0.2172]
[1777493011107,41.38,75671.56,0.0,-0.99915,0.0,0.21474]
[1777493012114,41.38,75670.73,0.0,-0.99915,0.0,0.21455]
[1777493013120,41.38,75677.47,0.0,-0.99914,0.0,0.21606]
[1777493014063,41.38,75677.47,0.0,-0.99914,0.0,0.21606]
[1777493014128,41.38,75678.93,0.0,-0.99914,0.0,0.21639]
[1777493014273,41.38,75678.93,0.0,-0.99914,0.0,0.21639]
[1777493014598,41.38,75678.93,0.0,-0.99914,0.0,0.21639]
[1777493014774,41.38,75678.93,0.0,-0.99914,0.0,0.21639]
[1777493015136,41.38,75680.58,0.0,-0.99914,0.0,0.21676]
[1777493016279,41.38,75680.75,0.0,-0.99914,0.0,0.21679]
[1777493016519,41.38,75680.75,0.0,-0.99914,0.0,0.21679]
[1777493019164,41.38,75676.72,0.0,-0.99915,0.0,0.21589]
[1777493020171,41.38,75672.55,0.0,-0.99915,0.0,0.21496]
[1777493021158,41.38,75672.55,0.0,-0.99915,0.0,0.21496]
[1777493021271,41.38,75671.97,0.0,-0.99915,0.0,0.21483]
[1777493021821,41.38,75671.97,0.0,-0.99915,0.0,0.21483]
[1777493022019,41.38,75671.97,0.0,-0.99915,0.0,0.21483]
[1777493022185,41.38,75660.06,0.0,-0.99916,0.0,0.21219]
[1777493023191,41.38,75661.58,0.0,-0.99916,0.0,0.21253]
[1777493026429,41.38,75663.45,0.0,-0.99916,0.0,0.21294]
[1777493026524,41.38,75663.45,0.0,-0.99916,0.0,0.21294]
[1777493028233,41.38,75681.23,0.0,-0.99914,0.0,0.2169]
[1777493029239,41.38,75688.26,0.0,-0.99913,0.0,0.21849]
[1777493030247,41.38,75689.37,0.0,-0.99913,0.0,0.21874]
[1777493031254,41.38,75684.35,0.0,-0.99914,0.0,0.2176]
[1777493033268,41.38,75679.37,0.0,-0.99914,0.0,0.21648]
[1777493034321,41.38,75679.37,0.0,-0.99914,0.0,0.21648]
[1777493034525,41.38,75679.37,0.0,-0.99914,0.0,0.21648]
[1777493035282,41.38,75669.59,0.0,-0.99915,0.0,0.2143]
[1777493036288,41.38,75669.57,0.0,-0.99915,0.0,0.2143]
[1777493038524,41.38,75672.46,0.0,-0.99915,0.0,0.21494]
[1777493038775,41.38,75672.46,0.0,-0.99915,0.0,0.21494]
[1777493038976,41.38,75672.46,0.0,-0.99915,0.0,0.21494]
[1777493039019,41.38,75672.46,0.0,-0.99915,0.0,0.21494]
[1777493039121,41.38,75672.67,0.0,-0.99915,0.0,0.21499]
[1777493042848,41.38,75673.09,0.0,-0.99915,0.0,0.21508]
[1777493043020,41.38,75673.09,0.0,-0.99915,0.0,0.21508]
[1777493047366,41.38,75654.92,0.0,-0.99917,0.0,0.21106]
[1777493048373,41.38,75653.47,0.0,-0.99917,0.0,0.21074]
[1777493049415,41.38,75653.47,0.0,-0.99917,0.0,0.21074]
[1777493049520,41.38,75653.47,0.0,-0.99917,0.0,0.21074]
[1777493050387,41.38,75649.26,0.0,-0.99917,0.0,0.20982]
[1777493054415,41.38,75638.36,0.0,-0.99918,0.0,0.20746]
[1777493055422,41.38,75637.35,0.0,-0.99918,0.0,0.20724]
[1777493061020,41.38,75636.35,0.0,-0.99918,0.0,0.20702]
[1777493061201,41.38,75636.35,0.0,-0.99918,0.0,0.20702]
[1777493061272,41.38,75636.35,0.0,-0.99918,0.0,0.20702]
[1777493061463,41.38,75634.57,0.0,-0.99918,0.0,0.20664]
[1777493063478,41.38,75623.91,0.0,-0.99919,0.0,0.20436]
[1777493064485,41.38,75626.72,0.0,-0.99919,0.0,0.20496]
[1777493066227,41.38,75630.31,0.0,-0.99919,0.0,0.20573]
[1777493067506,41.38,75625.06,0.0,-0.99919,0.0,0.2046]
[1777493068805,41.38,75625.06,0.0,-0.99919,0.0,0.2046]
[1777493069022,41.38,75625.06,0.0,-0.99919,0.0,0.2046]
[1777493069123,41.38,75620.2,0.0,-0.9992,0.0,0.20357]
[1777493069594,41.38,75620.2,0.0,-0.9992,0.0,0.20357]
[1777493069772,41.38,75620.2,0.0,-0.9992,0.0,0.20357]
[1777493069870,41.38,75621.19,0.0,-0.9992,0.0,0.20378]
[1777493072541,41.38,75623.86,0.0,-0.9992,0.0,0.20412]
[1777493074441,41.38,75622.59,0.0,-0.9992,0.0,0.20385]
[1777493074522,41.38,75622.59,0.0,-0.9992,0.0,0.20385]
[1777493079589,41.38,75615.95,0.0,-0.9992,0.0,0.20244]
[1777493080597,41.38,75614.93,0.0,-0.9992,0.0,0.20223]
[1777493081374,41.38,75614.93,0.0,-0.9992,0.0,0.20223]
[1777493081523,41.38,75614.93,0.0,-0.9992,0.0,0.20223]
[1777493081660,41.38,75614.93,0.0,-0.9992,0.0,0.20223]
[1777493081771,41.38,75614.93,0.0,-0.9992,0.0,0.20223]
[1777493081872,41.38,75615.78,0.0,-0.9992,0.0,0.20241]
[1777493084256,41.38,75615.83,0.0,-0.9992,0.0,0.20242]
[1777493084276,41.38,75615.83,0.0,-0.9992,0.0,0.20242]
[1777493086985,41.38,75616.97,0.0,-0.9992,0.0,0.20266]
[1777493087019,41.38,75616.97,0.0,-0.9992,0.0,0.20266]
[1777493087062,41.38,75617.92,0.0,-0.9992,0.0,0.20286]
[1777493089660,41.38,75604.56,0.0,-0.99921,0.0,0.20005]
[1777493090667,41.38,75597.98,0.0,-0.99922,0.0,0.19868]
[1777493091674,41.38,75603.59,0.0,-0.99921,0.0,0.19985]
[1777493093015,41.38,75603.59,0.0,-0.99921,0.0,0.19985]
[1777493093020,41.38,75603.59,0.0,-0.99921,0.0,0.19985]
[1777493097272,41.38,75608.45,0.0,-0.99921,0.0,0.20086]
[1777493097717,41.38,75601.87,0.0,-0.99921,0.0,0.19949]
[1777493098724,41.38,75600.98,0.0,-0.99922,0.0,0.1993]
[1777493103476,41.38,75601.99,0.0,-0.99921,0.0,0.19951]
[1777493103520,41.38,75601.99,0.0,-0.99921,0.0,0.19951]
[1777493103596,41.38,75601.99,0.0,-0.99921,0.0,0.19951]
[1777493103768,41.38,75601.99,0.0,-0.99921,0.0,0.19951]
[1777493103823,41.38,75601.61,0.0,-0.99922,0.0,0.19943]
[1777493109802,41.38,75599.66,0.0,-0.99922,0.0,0.19903]
[1777493114839,41.38,75579.1,0.0,-0.99923,0.0,0.19479]
[1777493116853,41.38,75597.11,0.0,-0.99922,0.0,0.1985]
[1777493117966,41.38,75599.78,0.0,-0.99922,0.0,0.19905]
[1777493120657,41.38,75597.92,0.0,-0.99922,0.0,0.19867]
[1777493120772,41.38,75597.92,0.0,-0.99922,0.0,0.19867]
[1777493124151,41.38,75596.78,0.0,-0.99922,0.0,0.19843]
[1777493124275,41.38,75596.78,0.0,-0.99922,0.0,0.19843]
[1777493124287,41.38,75596.78,0.0,-0.99922,0.0,0.19843]
[1777493124350,41.38,75595.67,0.0,-0.99922,0.0,0.1982]
[1777493124522,41.38,75595.67,0.0,-0.99922,0.0,0.1982]
[1777493126923,41.38,75591.86,0.0,-0.99922,0.0,0.19741]
[1777493127930,41.38,75588.78,0.0,-0.99923,0.0,0.19677]
[1777493128534,41.38,75588.78,0.0,-0.99923,0.0,0.19677]
[1777493128769,41.38,75588.78,0.0,-0.99923,0.0,0.19677]
[1777493131958,41.38,75571.38,0.0,-0.99924,0.0,0.193]
[1777493132965,41.38,75547.62,0.0,-0.99926,0.0,0.18824]
[1777493134020,41.38,75547.62,0.0,-0.99926,0.0,0.18824]
[1777493134121,41.38,75546.64,0.0,-0.99926,0.0,0.18805]
[1777493135985,41.38,75549.67,0.0,-0.99926,0.0,0.18865]
[1777493139007,41.38,75545.08,0.0,-0.99926,0.0,0.18774]
[1777493140017,41.38,75537.28,0.0,-0.99927,0.0,0.1862]
[1777493141024,41.38,75534.8,0.0,-0.99927,0.0,0.18572]
[1777493146059,41.38,75538.95,0.0,-0.99927,0.0,0.18653]
[1777493147906,41.38,75541.36,0.0,-0.99927,0.0,0.18701]
[1777493148021,41.38,75541.36,0.0,-0.99927,0.0,0.18701]
[1777493148289,41.38,75541.36,0.0,-0.99927,0.0,0.18701]
[1777493148337,41.38,75541.72,0.0,-0.99927,0.0,0.18708]
[1777493148538,41.38,75541.72,0.0,-0.99927,0.0,0.18708]
[1777493149693,41.38,75543.61,0.0,-0.99927,0.0,0.18745]
[1777493149770,41.38,75543.61,0.0,-0.99927,0.0,0.18745]
[1777493150087,41.38,75547.07,0.0,-0.99926,0.0,0.18813]
[1777493153111,41.38,75552.31,0.0,-0.99926,0.0,0.18917]
[1777493154118,41.38,75564.64,0.0,-0.99925,0.0,0.19164]
[1777493155125,41.38,75567.32,0.0,-0.99925,0.0,0.19218]
[1777493156132,41.38,75576.31,0.0,-0.99924,0.0,0.194]
[1777493157139,41.38,75579.14,0.0,-0.99924,0.0,0.19458]
[1777493159618,41.38,75580.39,0.0,-0.99923,0.0,0.19484]
[1777493159770,41.38,75580.39,0.0,-0.99923,0.0,0.19484]
[1777493162300,41.38,75579.82,0.0,-0.99923,0.0,0.19472]
[1777493162529,41.38,75578.73,0.0,-0.99924,0.0,0.1945]
[1777493163181,41.38,75578.07,0.0,-0.99924,0.0,0.19436]
[1777493168199,41.38,75576.86,0.0,-0.99924,0.0,0.19412]
[1777493168274,41.38,75576.86,0.0,-0.99924,0.0,0.19412]
[1777493172572,41.38,75577.17,0.0,-0.99924,0.0,0.19418]
[1777493172673,41.38,75577.17,0.0,-0.99924,0.0,0.19418]
[1777493172770,41.38,75577.17,0.0,-0.99924,0.0,0.19418]
[1777493173251,41.38,75577.95,0.0,-0.99924,0.0,0.19434]
[1777493177636,41.38,75577.48,0.0,-0.99924,0.0,0.19424]
[1777493177697,41.38,75577.48,0.0,-0.99924,0.0,0.19424]
[1777493177773,41.38,75577.48,0.0,-0.99924,0.0,0.19424]
[1777493178286,41.38,75576.83,0.0,-0.99924,0.0,0.19411]
[1777493181307,41.38,75579.79,0.0,-0.99923,0.0,0.19471]
[1777493182314,41.38,75583.2,0.0,-0.99923,0.0,0.19541]
[1777493183296,41.38,75583.2,0.0,-0.99923,0.0,0.19541]
[1777493183321,41.38,75586.62,0.0,-0.99923,0.0,0.19611]
[1777493183514,41.38,75586.62,0.0,-0.99923,0.0,0.19611]
[1777493183518,41.38,75586.62,0.0,-0.99923,0.0,0.19611]
[1777493184328,41.38,75591.68,0.0,-0.99922,0.0,0.19715]
[1777493185336,41.38,75608.81,0.0,-0.99921,0.0,0.20072]
[1777493186342,41.38,75620.16,0.0,-0.9992,0.0,0.20311]
[1777493187349,41.38,75623.5,0.0,-0.9992,0.0,0.20382]
[1777493188356,41.38,75614.51,0.0,-0.9992,0.0,0.20192]
[1777493189362,41.38,75613.74,0.0,-0.99921,0.0,0.20176]
[1777493193390,41.38,75617.49,0.0,-0.9992,0.0,0.20232]
[1777493194684,41.38,75616.86,0.0,-0.9992,0.0,0.20219]
[1777493194770,41.38,75616.86,0.0,-0.9992,0.0,0.20219]
[1777493194912,41.38,75616.86,0.0,-0.9992,0.0,0.20219]
[1777493195019,41.38,75616.86,0.0,-0.9992,0.0,0.20219]
[1777493195405,41.38,75617.32,0.0,-0.9992,0.0,0.20229]
[1777493196412,41.38,75621.65,0.0,-0.9992,0.0,0.2032]
[1777493197419,41.38,75618.51,0.0,-0.9992,0.0,0.20254]
[1777493198474,41.38,75619.59,0.0,-0.9992,0.0,0.20277]
[1777493198520,41.38,75619.59,0.0,-0.9992,0.0,0.20277]
[1777493203903,41.38,75620.77,0.0,-0.9992,0.0,0.20302]
[1777493204022,41.38,75620.77,0.0,-0.9992,0.0,0.20302]
[1777493204489,41.38,75622.84,0.0,-0.9992,0.0,0.20346]
[1777493204518,41.38,75622.84,0.0,-0.9992,0.0,0.20346]
[1777493204577,41.38,75623.51,0.0,-0.9992,0.0,0.2036]
[1777493208025,41.38,75622.69,0.0,-0.9992,0.0,0.20342]
[1777493208273,41.38,75622.69,0.0,-0.9992,0.0,0.20342]
[1777493210326,41.38,75624.52,0.0,-0.9992,0.0,0.20381]
[1777493210427,41.38,75621.62,0.0,-0.9992,0.0,0.2032]
[1777493210520,41.38,75621.62,0.0,-0.9992,0.0,0.2032]
[1777493210598,41.38,75621.62,0.0,-0.9992,0.0,0.2032]
[1777493210773,41.38,75621.62,0.0,-0.9992,0.0,0.2032]
[1777493210818,41.38,75611.05,0.0,-0.99921,0.0,0.20097]
[1777493211861,41.38,75611.05,0.0,-0.99921,0.0,0.20097]
[1777493212133,41.38,75611.05,0.0,-0.99921,0.0,0.20097]
[1777493212179,41.38,75605.28,0.0,-0.99921,0.0,0.19976]
[1777493212523,41.38,75597.45,0.0,-0.99922,0.0,0.19813]
[1777493213531,41.38,75593.03,0.0,-0.99922,0.0,0.19721]
[1777493214538,41.38,75589.5,0.0,-0.99923,0.0,0.19649]
[1777493215660,41.38,75589.5,0.0,-0.99923,0.0,0.19649]
[1777493215771,41.38,75589.5,0.0,-0.99923,0.0,0.19649]
[1777493217395,41.38,75590.15,0.0,-0.99923,0.0,0.19662]
[1777493217438,41.38,75592.99,0.0,-0.99922,0.0,0.19721]
[1777493217519,41.38,75592.99,0.0,-0.99922,0.0,0.19721]
[1777493221514,41.38,75595.75,0.0,-0.99922,0.0,0.19778]
[1777493221519,41.38,75595.75,0.0,-0.99922,0.0,0.19778]
[1777493221587,41.38,75599.14,0.0,-0.99922,0.0,0.19848]
[1777493225093,41.38,75598.59,0.0,-0.99922,0.0,0.19837]
[1777493225274,41.38,75598.59,0.0,-0.99922,0.0,0.19837]
[1777493225375,41.38,75599.57,0.0,-0.99922,0.0,0.19857]
[1777493226242,41.38,75599.57,0.0,-0.99922,0.0,0.19857]
[1777493226274,41.38,75599.57,0.0,-0.99922,0.0,0.19857]
[1777493227629,41.38,75596.13,0.0,-0.99922,0.0,0.19786]
[1777493231262,41.38,75594.75,0.0,-0.99922,0.0,0.19757]
[1777493231277,41.38,75594.75,0.0,-0.99922,0.0,0.19757]
[1777493231380,41.38,75594.75,0.0,-0.99922,0.0,0.19757]
[1777493231520,41.38,75594.61,0.0,-0.99922,0.0,0.19754]
[1777493231657,41.38,75594.68,0.0,-0.99922,0.0,0.19756]
[1777493236186,41.38,75593.75,0.0,-0.99922,0.0,0.19736]
[1777493236275,41.38,75593.75,0.0,-0.99922,0.0,0.19736]
[1777493236364,41.38,75597.24,0.0,-0.99922,0.0,0.19809]
[1777493238302,41.38,75599.82,0.0,-0.99922,0.0,0.19862]
[1777493238371,41.38,75600.83,0.0,-0.99922,0.0,0.19883]
[1777493238519,41.38,75600.83,0.0,-0.99922,0.0,0.19883]
[1777493238705,41.38,75603.74,0.0,-0.99921,0.0,0.19944]
[1777493241727,41.38,75607.78,0.0,-0.99921,0.0,0.20028]
[1777493242991,41.38,75607.78,0.0,-0.99921,0.0,0.20028]
[1777493243019,41.38,75607.78,0.0,-0.99921,0.0,0.20028]
[1777493243136,41.38,75612.11,0.0,-0.99921,0.0,0.20119]
[1777493244748,41.38,75616.42,0.0,-0.9992,0.0,0.2021]
[1777493245717,41.38,75616.42,0.0,-0.9992,0.0,0.2021]
[1777493245769,41.38,75616.42,0.0,-0.9992,0.0,0.2021]
[1777493246043,41.38,75616.42,0.0,-0.9992,0.0,0.2021]
[1777493246269,41.38,75616.42,0.0,-0.9992,0.0,0.2021]
[1777493246370,41.38,75617.33,0.0,-0.9992,0.0,0.20229]
[1777493248776,41.38,75613.81,0.0,-0.99921,0.0,0.20155]
[1777493250391,41.38,75613.81,0.0,-0.99921,0.0,0.20155]
[1777493250519,41.38,75614.82,0.0,-0.99921,0.0,0.20176]
[1777493251113,41.38,75614.82,0.0,-0.99921,0.0,0.20176]
[1777493251272,41.38,75614.82,0.0,-0.99921,0.0,0.20176]
[1777493251319,41.38,75610.44,0.0,-0.99921,0.0,0.20062]
[1777493253325,41.38,75607.85,0.0,-0.99921,0.0,0.20008]
[1777493253328,41.38,75603.15,0.0,-0.99922,0.0,0.19909]
[1777493253520,41.38,75603.15,0.0,-0.99922,0.0,0.19909]
[1777493258847,41.38,75605.58,0.0,-0.99921,0.0,0.1996]
[1777493261383,41.38,75605.99,0.0,-0.99921,0.0,0.19969]
[1777493261478,41.38,75615.37,0.0,-0.99921,0.0,0.20165]
[1777493261520,41.38,75615.37,0.0,-0.99921,0.0,0.20165]
[1777493261868,41.38,75618.93,0.0,-0.9992,0.0,0.2024]
[1777493265897,41.38,75613.68,0.0,-0.99921,0.0,0.2013]
[1777493266869,41.38,75613.68,0.0,-0.99921,0.0,0.2013]
[1777493267019,41.38,75613.68,0.0,-0.99921,0.0,0.2013]
[1777493267020,41.38,75593.77,0.0,-0.99922,0.0,0.19715]
[1777493268392,41.38,75593.77,0.0,-0.99922,0.0,0.19715]
[1777493268493,41.38,75594.2,0.0,-0.99922,0.0,0.19724]
[1777493268519,41.38,75594.2,0.0,-0.99922,0.0,0.19724]
[1777493273953,41.38,75595.63,0.0,-0.99922,0.0,0.19753]
[1777493274808,41.38,75595.63,0.0,-0.99922,0.0,0.19753]
[1777493275019,41.38,75595.63,0.0,-0.99922,0.0,0.19753]
[1777493277978,41.38,75597.93,0.0,-0.99922,0.0,0.19801]
[1777493278018,41.38,75597.93,0.0,-0.99922,0.0,0.19801]
[1777493278025,41.38,75601.61,0.0,-0.99922,0.0,0.19877]
[1777493279998,41.38,75600.9,0.0,-0.99922,0.0,0.19863]
[1777493280027,41.38,75600.9,0.0,-0.99922,0.0,0.19863]
[1777493282035,41.38,75602.93,0.0,-0.99922,0.0,0.19905]
[1777493282269,41.38,75602.93,0.0,-0.99922,0.0,0.19905]
[1777493282370,41.38,75606.99,0.0,-0.99921,0.0,0.1999]
[1777493283438,41.38,75606.99,0.0,-0.99921,0.0,0.1999]
[1777493283518,41.38,75606.99,0.0,-0.99921,0.0,0.1999]
[1777493284029,41.38,75610.8,0.0,-0.99921,0.0,0.20069]
[1777493286112,41.38,75612.91,0.0,-0.99921,0.0,0.20114]
[1777493286269,41.38,75612.91,0.0,-0.99921,0.0,0.20114]
[1777493286276,41.38,75612.63,0.0,-0.99921,0.0,0.20108]
[1777493292098,41.38,75612.63,0.0,-0.99921,0.0,0.20108]
[1777493295950,41.38,75611.72,0.0,-0.99921,0.0,0.20089]
[1777493299146,41.38,75616.49,0.0,-0.9992,0.0,0.20189]
[1777493299878,41.38,75616.49,0.0,-0.9992,0.0,0.20189]
[1777493300019,41.38,75616.49,0.0,-0.9992,0.0,0.20189]
[1777493300154,41.38,75618.02,0.0,-0.9992,0.0,0.20221]
[1777493305189,41.38,75616.01,0.0,-0.9992,0.0,0.20179]
[1777493309217,41.38,75609.47,0.0,-0.99921,0.0,0.20041]
[1777493310224,41.38,75614.74,0.0,-0.99921,0.0,0.20152]
[1777493312238,41.38,75617.43,0.0,-0.9992,0.0,0.20187]
[1777493314251,41.38,75627.81,0.0,-0.9992,0.0,0.20406]
[1777493315258,41.38,75630.18,0.0,-0.99919,0.0,0.20457]
[1777493320294,41.38,75628.97,0.0,-0.99919,0.0,0.20431]
[1777493325329,41.38,75629.14,0.0,-0.99919,0.0,0.20435]
[1777493330364,41.38,75627.74,0.0,-0.9992,0.0,0.20405]
[1777493335399,41.38,75625.44,0.0,-0.9992,0.0,0.20356]
[1777493340434,41.38,75621.16,0.0,-0.9992,0.0,0.20265]
[1777493343455,41.38,75617.34,0.0,-0.9992,0.0,0.20185]
[1777493348489,41.38,75616.73,0.0,-0.99921,0.0,0.20172]
[1777493353524,41.38,75617.0,0.0,-0.9992,0.0,0.20177]
[1777493358559,41.38,75617.36,0.0,-0.9992,0.0,0.20185]
[1777493364602,41.38,75617.55,0.0,-0.9992,0.0,0.20189]
[1777493369638,41.38,75615.57,0.0,-0.99921,0.0,0.20147]
[1777493374676,41.38,75614.89,0.0,-0.99921,0.0,0.20111]
[1777493375683,41.38,75609.68,0.0,-0.99921,0.0,0.20002]
[1777493376690,41.38,75606.52,0.0,-0.99921,0.0,0.19936]
[1777493381757,41.38,75606.36,0.0,-0.99922,0.0,0.19932]
[1777493381769,41.38,75606.36,0.0,-0.99922,0.0,0.19932]
[1777493385330,41.38,75604.65,0.0,-0.99922,0.0,0.19897]
[1777493385531,41.38,75604.65,0.0,-0.99922,0.0,0.19897]
[1777493385558,41.38,75604.01,0.0,-0.99922,0.0,0.19883]
[1777493390788,41.38,75601.77,0.0,-0.99922,0.0,0.19837]
[1777493394816,41.38,75604.53,0.0,-0.99922,0.0,0.19894]
[1777493396024,41.38,75604.53,0.0,-0.99922,0.0,0.19894]
[1777493397500,41.38,75605.84,0.0,-0.99922,0.0,0.19921]
[1777493397521,41.38,75605.84,0.0,-0.99922,0.0,0.19921]
[1777493397594,41.38,75605.67,0.0,-0.99922,0.0,0.19918]
[1777493397837,41.38,75602.32,0.0,-0.99922,0.0,0.19848]
[1777493399441,41.38,75602.32,0.0,-0.99922,0.0,0.19848]
[1777493399525,41.38,75602.32,0.0,-0.99922,0.0,0.19848]
[1777493399851,41.38,75597.4,0.0,-0.99922,0.0,0.19746]
[1777493402634,41.38,75596.08,0.0,-0.99922,0.0,0.19719]
[1777493401865,41.38,75602.3,0.0,-0.99922,0.0,0.19848]
[1777493402772,41.38,75602.3,0.0,-0.99922,0.0,0.19848]
[1777493402873,41.38,75603.89,0.0,-0.99922,0.0,0.19881]
[1777493403730,41.38,75603.89,0.0,-0.99922,0.0,0.19881]
[1777493403769,41.38,75603.89,0.0,-0.99922,0.0,0.19881]
[1777493404891,41.38,75609.48,0.0,-0.99921,0.0,0.19997]
[1777493406162,41.38,75609.48,0.0,-0.99921,0.0,0.19997]
[1777493406273,41.38,75609.48,0.0,-0.99921,0.0,0.19997]
[1777493406632,41.38,75609.48,0.0,-0.99921,0.0,0.19997]
[1777493406375,41.38,75610.53,0.0,-0.99921,0.0,0.20019]
[1777493406769,41.38,75610.53,0.0,-0.99921,0.0,0.20019]
[1777493407912,41.38,75614.17,0.0,-0.99921,0.0,0.20096]
[1777493408919,41.38,75626.97,0.0,-0.9992,0.0,0.20366]
[1777493409875,41.38,75626.97,0.0,-0.9992,0.0,0.20366]
[1777493410019,41.38,75626.97,0.0,-0.9992,0.0,0.20366]
[1777493410120,41.38,75629.96,0.0,-0.99919,0.0,0.2043]
[1777493410850,41.38,75629.96,0.0,-0.99919,0.0,0.2043]
[1777493411019,41.38,75629.96,0.0,-0.99919,0.0,0.2043]
[1777493414825,41.38,75629.44,0.0,-0.99919,0.0,0.20419]
[1777493415021,41.38,75629.44,0.0,-0.99919,0.0,0.20419]
[1777493415570,41.38,75629.44,0.0,-0.99919,0.0,0.20419]
[1777493415621,41.38,75629.19,0.0,-0.99919,0.0,0.20413]
[1777493415768,41.38,75629.19,0.0,-0.99919,0.0,0.20413]
[1777493415968,41.38,75625.73,0.0,-0.9992,0.0,0.2034]
[1777493421003,41.38,75625.23,0.0,-0.9992,0.0,0.20329]
[1777493425608,41.38,75625.87,0.0,-0.9992,0.0,0.20343]
[1777493425770,41.38,75625.19,0.0,-0.9992,0.0,0.20328]
[1777493426038,41.38,75631.39,0.0,-0.99919,0.0,0.2046]
[1777493427045,41.38,75647.27,0.0,-0.99918,0.0,0.20802]
[1777493428052,41.38,75656.53,0.0,-0.99917,0.0,0.21003]
[1777493429059,41.38,75663.75,0.0,-0.99916,0.0,0.21161]
[1777493430066,41.38,75664.08,0.0,-0.99916,0.0,0.21169]
[1777493432080,41.38,75669.24,0.0,-0.99916,0.0,0.21259]
[1777493433087,41.38,75673.78,0.0,-0.99915,0.0,0.2136]
[1777493437116,41.38,75670.42,0.0,-0.99916,0.0,0.21285]
[1777493438535,41.38,75670.42,0.0,-0.99916,0.0,0.21285]
[1777493438584,41.38,75668.78,0.0,-0.99916,0.0,0.21249]
[1777493438769,41.38,75668.78,0.0,-0.99916,0.0,0.21249]
[1777493439130,41.38,75663.58,0.0,-0.99916,0.0,0.21134]
[1777493440638,41.38,75663.58,0.0,-0.99916,0.0,0.21134]
[1777493440657,41.38,75659.49,0.0,-0.99917,0.0,0.21045]
[1777493440770,41.38,75659.49,0.0,-0.99917,0.0,0.21045]
[1777493441144,41.38,75655.74,0.0,-0.99917,0.0,0.20963]
[1777493443158,41.38,75656.35,0.0,-0.99917,0.0,0.20976]
[1777493447186,41.38,75653.19,0.0,-0.99917,0.0,0.20907]
[1777493449044,41.38,75652.4,0.0,-0.99917,0.0,0.2089]
[1777493449268,41.38,75652.4,0.0,-0.99917,0.0,0.2089]
[1777493449365,41.38,75652.19,0.0,-0.99917,0.0,0.20886]
[1777493450148,41.38,75652.19,0.0,-0.99917,0.0,0.20886]
[1777493450269,41.38,75652.19,0.0,-0.99917,0.0,0.20886]
[1777493456250,41.38,75651.5,0.0,-0.99918,0.0,0.20871]
[1777493458263,41.38,75618.45,0.0,-0.99921,0.0,0.20164]
[1777493459271,41.38,75602.32,0.0,-0.99922,0.0,0.19826]
[1777493460278,41.38,75602.2,0.0,-0.99922,0.0,0.19824]
[1777493460967,41.38,75602.2,0.0,-0.99922,0.0,0.19824]
[1777493461295,41.38,75566.96,0.0,-0.99925,0.0,0.19104]
[1777493462295,41.38,75532.46,0.0,-0.99928,0.0,0.18423]
[1777493463302,41.38,75532.42,0.0,-0.99928,0.0,0.18422]
[1777493464309,41.38,75535.28,0.0,-0.99928,0.0,0.18478]
[1777493464936,41.38,75535.28,0.0,-0.99928,0.0,0.18478]
[1777493465345,41.38,75542.24,0.0,-0.99927,0.0,0.18614]
[1777493467331,41.38,75532.58,0.0,-0.99928,0.0,0.18425]
[1777493468338,41.38,75526.41,0.0,-0.99928,0.0,0.18305]
[1777493470358,41.38,75524.63,0.0,-0.99928,0.0,0.18271]
[1777493471522,41.38,75524.63,0.0,-0.99928,0.0,0.18271]
[1777493471610,41.38,75524.92,0.0,-0.99928,0.0,0.18277]
[1777493473037,41.38,75524.51,0.0,-0.99929,0.0,0.18269]
[1777493473381,41.38,75535.67,0.0,-0.99928,0.0,0.18485]
[1777493474388,41.38,75537.71,0.0,-0.99927,0.0,0.18525]
[1777493475395,41.38,75542.24,0.0,-0.99927,0.0,0.18614]
[1777493477412,41.38,75531.13,0.0,-0.99928,0.0,0.18397]
[1777493478419,41.38,75531.63,0.0,-0.99928,0.0,0.18407]
[1777493480434,41.38,75534.1,0.0,-0.99928,0.0,0.18455]
[1777493484463,41.38,75527.39,0.0,-0.99928,0.0,0.18324]
[1777493489497,41.38,75528.72,0.0,-0.99928,0.0,0.1835]
[1777493491978,41.38,75527.81,0.0,-0.99928,0.0,0.18312]
[1777493492018,41.38,75527.81,0.0,-0.99928,0.0,0.18312]
[1777493492524,41.38,75532.11,0.0,-0.99928,0.0,0.18395]
[1777493493528,41.38,75540.26,0.0,-0.99927,0.0,0.18554]
[1777493494535,41.38,75543.73,0.0,-0.99927,0.0,0.18622]
[1777493495542,41.38,75544.56,0.0,-0.99927,0.0,0.18638]
[1777493496100,41.38,75544.56,0.0,-0.99927,0.0,0.18638]
[1777493496269,41.38,75544.56,0.0,-0.99927,0.0,0.18638]
[1777493501584,41.38,75557.77,0.0,-0.99926,0.0,0.18899]
[1777493503598,41.38,75555.97,0.0,-0.99926,0.0,0.18864]
[1777493503860,41.38,75555.97,0.0,-0.99926,0.0,0.18864]
[1777493504019,41.38,75555.97,0.0,-0.99926,0.0,0.18864]
[1777493504604,41.38,75553.25,0.0,-0.99926,0.0,0.1881]
[1777493505214,41.38,75553.25,0.0,-0.99926,0.0,0.1881]
[1777493505270,41.38,75553.25,0.0,-0.99926,0.0,0.1881]
[1777493509640,41.38,75551.47,0.0,-0.99926,0.0,0.18775]
[1777493514675,41.38,75552.05,0.0,-0.99926,0.0,0.18786]
[1777493515682,41.38,75557.77,0.0,-0.99926,0.0,0.18899]
[1777493516286,41.38,75557.77,0.0,-0.99926,0.0,0.18899]
[1777493516523,41.38,75557.77,0.0,-0.99926,0.0,0.18899]
[1777493516689,41.38,75557.4,0.0,-0.99926,0.0,0.18892]
[1777493517212,41.38,75557.4,0.0,-0.99926,0.0,0.18892]
[1777493517269,41.38,75557.4,0.0,-0.99926,0.0,0.18892]
[1777493522484,41.38,75558.14,0.0,-0.99926,0.0,0.18907]
[1777493522521,41.38,75558.14,0.0,-0.99926,0.0,0.18907]
[1777493522731,41.38,75563.5,0.0,-0.99925,0.0,0.19014]
[1777493523654,41.38,75563.5,0.0,-0.99925,0.0,0.19014]
[1777493523738,41.38,75560.99,0.0,-0.99926,0.0,0.18964]
[1777493527766,41.38,75563.8,0.0,-0.99925,0.0,0.1902]
[1777493528773,41.38,75560.98,0.0,-0.99926,0.0,0.18963]
[1777493528873,41.38,75560.98,0.0,-0.99926,0.0,0.18963]
[1777493529020,41.38,75560.98,0.0,-0.99926,0.0,0.18963]
[1777493529780,41.38,75558.59,0.0,-0.99926,0.0,0.18916]
[1777493530149,41.38,75558.59,0.0,-0.99926,0.0,0.18916]
[1777493530271,41.38,75558.59,0.0,-0.99926,0.0,0.18916]
[1777493530787,41.38,75555.47,0.0,-0.99926,0.0,0.18854]
[1777493531794,41.38,75559.36,0.0,-0.99926,0.0,0.18931]
[1777493532929,41.38,75559.36,0.0,-0.99926,0.0,0.18931]
[1777493533020,41.38,75559.36,0.0,-0.99926,0.0,0.18931]
[1777493533760,41.38,75559.36,0.0,-0.99926,0.0,0.18931]
[1777493533772,41.38,75559.36,0.0,-0.99926,0.0,0.18931]
[1777493533030,41.38,75560.43,0.0,-0.99926,0.0,0.18952]
[1777493533808,41.38,75562.54,0.0,-0.99925,0.0,0.18995]
[1777493536023,41.38,75561.46,0.0,-0.99926,0.0,0.18973]
[1777493536274,41.38,75561.46,0.0,-0.99926,0.0,0.18973]
[1777493536375,41.38,75557.46,0.0,-0.99926,0.0,0.18893]
[1777493536829,41.38,75547.0,0.0,-0.99927,0.0,0.18686]
[1777493538621,41.38,75547.0,0.0,-0.99927,0.0,0.18686]
[1777493538771,41.38,75547.0,0.0,-0.99927,0.0,0.18686]
[1777493538723,41.38,75545.01,0.0,-0.99927,0.0,0.18647]
[1777493540780,41.38,75544.44,0.0,-0.99927,0.0,0.18636]
[1777493539850,41.38,75548.75,0.0,-0.99927,0.0,0.18721]
[1777493541026,41.38,75548.75,0.0,-0.99927,0.0,0.18721]
[1777493541098,41.38,75548.75,0.0,-0.99927,0.0,0.18721]
[1777493541269,41.38,75548.75,0.0,-0.99927,0.0,0.18721]
[1777493541371,41.38,75557.58,0.0,-0.99926,0.0,0.18896]
[1777493541863,41.38,75558.43,0.0,-0.99926,0.0,0.18913]
[1777493542872,41.38,75567.93,0.0,-0.99925,0.0,0.19103]
[1777493543879,41.38,75575.02,0.0,-0.99924,0.0,0.19245]
[1777493544886,41.38,75573.23,0.0,-0.99925,0.0,0.19209]
[1777493545891,41.38,75573.23,0.0,-0.99925,0.0,0.19209]
[1777493546018,41.38,75573.23,0.0,-0.99925,0.0,0.19209]
[1777493546900,41.38,75577.15,0.0,-0.99924,0.0,0.19288]
[1777493549921,41.38,75575.29,0.0,-0.99924,0.0,0.19251]
[1777493553888,41.38,75574.15,0.0,-0.99925,0.0,0.19206]
[1777493554018,41.38,75574.15,0.0,-0.99925,0.0,0.19206]
[1777493554120,41.38,75576.02,0.0,-0.99924,0.0,0.19244]
[1777493555884,41.38,75576.07,0.0,-0.99924,0.0,0.19245]
[1777493556021,41.38,75576.07,0.0,-0.99924,0.0,0.19245]
[1777493561820,41.38,75574.87,0.0,-0.99924,0.0,0.19221]
[1777493562010,41.38,75574.87,0.0,-0.99924,0.0,0.19221]
[1777493562021,41.38,75574.87,0.0,-0.99924,0.0,0.19221]
[1777493562111,41.38,75574.43,0.0,-0.99925,0.0,0.19212]
[1777493564022,41.38,75566.83,0.0,-0.99925,0.0,0.19059]
[1777493564859,41.38,75566.83,0.0,-0.99925,0.0,0.19059]
[1777493565023,41.38,75566.83,0.0,-0.99925,0.0,0.19059]
[1777493565030,41.38,75565.46,0.0,-0.99925,0.0,0.19032]
[1777493566709,41.38,75565.46,0.0,-0.99925,0.0,0.19032]
[1777493566769,41.38,75565.46,0.0,-0.99925,0.0,0.19032]
[1777493566811,41.38,75565.85,0.0,-0.99925,0.0,0.1904]
[1777493572081,41.38,75570.39,0.0,-0.99925,0.0,0.19131]
[1777493573791,41.38,75570.39,0.0,-0.99925,0.0,0.19131]
[1777493573805,41.38,75574.68,0.0,-0.99925,0.0,0.19217]
[1777493574020,41.38,75574.68,0.0,-0.99925,0.0,0.19217]
[1777493574095,41.38,75576.29,0.0,-0.99924,0.0,0.1925]
[1777493579130,41.38,75575.18,0.0,-0.99924,0.0,0.19227]
[1777493580464,41.38,75575.18,0.0,-0.99924,0.0,0.19227]
[1777493580519,41.38,75575.18,0.0,-0.99924,0.0,0.19227]
[1777493581143,41.38,75577.29,0.0,-0.99924,0.0,0.1927]
[1777493583158,41.38,75574.46,0.0,-0.99925,0.0,0.19213]
[1777493584164,41.38,75567.74,0.0,-0.99925,0.0,0.19077]
[1777493585582,41.38,75567.74,0.0,-0.99925,0.0,0.19077]
[1777493585768,41.38,75567.74,0.0,-0.99925,0.0,0.19077]
[1777493585815,41.38,75566.59,0.0,-0.99925,0.0,0.19054]
[1777493585939,41.38,75566.59,0.0,-0.99925,0.0,0.19054]
[1777493586179,41.38,75568.45,0.0,-0.99925,0.0,0.19092]
[1777493588193,41.38,75562.74,0.0,-0.99926,0.0,0.18977]
[1777493589199,41.38,75554.85,0.0,-0.99926,0.0,0.1882]
[1777493590207,41.38,75543.04,0.0,-0.99927,0.0,0.18588]
[1777493591214,41.38,75542.46,0.0,-0.99927,0.0,0.18576]
[1777493592221,41.38,75545.57,0.0,-0.99927,0.0,0.18637]
[1777493594239,41.38,75567.74,0.0,-0.99925,0.0,0.19077]
[1777493595244,41.38,75569.79,0.0,-0.99925,0.0,0.19119]
[1777493596252,41.38,75568.19,0.0,-0.99925,0.0,0.19086]
[1777493598520,41.38,75567.7,0.0,-0.99925,0.0,0.19077]
[1777493598772,41.38,75567.7,0.0,-0.99925,0.0,0.19077]
[1777493599273,41.38,75566.0,0.0,-0.99925,0.0,0.19043]
[1777493600280,41.38,75563.06,0.0,-0.99925,0.0,0.18984]
[1777493601839,41.38,75563.06,0.0,-0.99925,0.0,0.18984]
[1777493602019,41.38,75562.7,0.0,-0.99926,0.0,0.18977]
[1777493608336,41.38,75564.46,0.0,-0.99925,0.0,0.19012]
[1777493610297,41.38,75563.14,0.0,-0.99925,0.0,0.18985]
[1777493610519,41.38,75563.14,0.0,-0.99925,0.0,0.18985]
[1777493610558,41.38,75558.84,0.0,-0.99926,0.0,0.189]
[1777493613383,41.38,75558.49,0.0,-0.99926,0.0,0.18872]
[1777493613519,41.38,75558.49,0.0,-0.99926,0.0,0.18872]
[1777493617400,41.38,75566.9,0.0,-0.99925,0.0,0.19039]
[1777493618754,41.38,75566.9,0.0,-0.99925,0.0,0.19039]
[1777493618769,41.38,75566.9,0.0,-0.99925,0.0,0.19039]
[1777493618773,41.38,75567.36,0.0,-0.99925,0.0,0.19049]
[1777493620421,41.38,75556.02,0.0,-0.99926,0.0,0.18823]
[1777493621712,41.38,75556.02,0.0,-0.99926,0.0,0.18823]
[1777493621772,41.38,75556.02,0.0,-0.99926,0.0,0.18823]
[1777493621790,41.38,75558.62,0.0,-0.99926,0.0,0.18874]
[1777493624619,41.38,75559.61,0.0,-0.99926,0.0,0.18894]
[1777493624775,41.38,75559.61,0.0,-0.99926,0.0,0.18894]
[1777493624876,41.38,75555.0,0.0,-0.99926,0.0,0.18802]
[1777493625483,41.38,75549.17,0.0,-0.99927,0.0,0.18687]
[1777493626153,41.38,75549.17,0.0,-0.99927,0.0,0.18687]
[1777493626465,41.38,75535.77,0.0,-0.99928,0.0,0.18425]
[1777493627473,41.38,75519.72,0.0,-0.99929,0.0,0.18115]
[1777493628480,41.38,75517.72,0.0,-0.99929,0.0,0.18077]
[1777493629284,41.38,75517.72,0.0,-0.99929,0.0,0.18077]
[1777493629488,41.38,75522.05,0.0,-0.99929,0.0,0.1816]
[1777493631502,41.38,75519.22,0.0,-0.99929,0.0,0.18106]
[1777493632508,41.38,75525.82,0.0,-0.99929,0.0,0.18232]
[1777493633516,41.38,75527.76,0.0,-0.99928,0.0,0.1827]
[1777493634523,41.38,75524.94,0.0,-0.99929,0.0,0.18215]
[1777493635719,41.38,75522.6,0.0,-0.99929,0.0,0.1817]
[1777493637278,41.38,75522.41,0.0,-0.99929,0.0,0.18167]
[1777493637544,41.38,75523.28,0.0,-0.99929,0.0,0.18184]
[1777493638861,41.38,75523.28,0.0,-0.99929,0.0,0.18184]
[1777493639028,41.38,75523.52,0.0,-0.99929,0.0,0.18188]
[1777493642580,41.38,75516.79,0.0,-0.99929,0.0,0.18059]
[1777493643588,41.38,75516.79,0.0,-0.99929,0.0,0.18059]
[1777493643769,41.38,75516.79,0.0,-0.99929,0.0,0.18059]
[1777493643858,41.38,75511.98,0.0,-0.9993,0.0,0.17968]
[1777493645134,41.38,75512.01,0.0,-0.9993,0.0,0.17968]
[1777493645268,41.38,75512.01,0.0,-0.9993,0.0,0.17968]
[1777493645601,41.38,75512.94,0.0,-0.9993,0.0,0.17986]
[1777493648715,41.38,75512.08,0.0,-0.9993,0.0,0.17969]
[1777493648771,41.38,75512.08,0.0,-0.9993,0.0,0.17969]
[1777493650636,41.38,75508.22,0.0,-0.9993,0.0,0.17896]
[1777493651643,41.38,75501.66,0.0,-0.99931,0.0,0.17772]
[1777493652636,41.38,75501.66,0.0,-0.99931,0.0,0.17772]
[1777493652769,41.38,75501.66,0.0,-0.99931,0.0,0.17772]
[1777493652871,41.38,75502.31,0.0,-0.99931,0.0,0.17784]
[1777493654664,41.38,75508.95,0.0,-0.9993,0.0,0.1791]
[1777493656678,41.38,75505.55,0.0,-0.9993,0.0,0.17846]
[1777493657278,41.38,75505.55,0.0,-0.9993,0.0,0.17846]
[1777493657545,41.38,75505.55,0.0,-0.9993,0.0,0.17846]
[1777493657686,41.38,75500.42,0.0,-0.99931,0.0,0.17749]
[1777493658695,41.38,75491.28,0.0,-0.99931,0.0,0.17578]
[1777493659702,41.38,75482.37,0.0,-0.99932,0.0,0.17412]
[1777493660708,41.38,75481.47,0.0,-0.99932,0.0,0.17396]
[1777493661716,41.38,75473.94,0.0,-0.99933,0.0,0.17257]
[1777493663730,41.38,75472.72,0.0,-0.99933,0.0,0.17235]
[1777493664468,41.38,75472.72,0.0,-0.99933,0.0,0.17235]
[1777493664521,41.38,75472.72,0.0,-0.99933,0.0,0.17235]
[1777493667797,41.38,75469.93,0.0,-0.99933,0.0,0.17184]
[1777493668032,41.38,75471.74,0.0,-0.99933,0.0,0.17217]
[1777493668769,41.38,75481.46,0.0,-0.99932,0.0,0.17395]
[1777493670781,41.38,75483.08,0.0,-0.99932,0.0,0.17425]
[1777493672794,41.38,75475.9,0.0,-0.99933,0.0,0.17273]
[1777493674809,41.38,75479.05,0.0,-0.99932,0.0,0.17331]
[1777493675917,41.38,75479.05,0.0,-0.99932,0.0,0.17331]
[1777493676019,41.38,75479.86,0.0,-0.99932,0.0,0.17346]
[1777493677542,41.38,75481.23,0.0,-0.99932,0.0,0.17371]
[1777493677612,41.38,75481.23,0.0,-0.99932,0.0,0.17371]
[1777493677829,41.38,75485.32,0.0,-0.99932,0.0,0.17447]
[1777493679844,41.38,75486.49,0.0,-0.99932,0.0,0.17469]
[1777493680395,41.38,75486.49,0.0,-0.99932,0.0,0.17469]
[1777493680519,41.38,75486.49,0.0,-0.99932,0.0,0.17469]
[1777493684594,41.38,75484.99,0.0,-0.99932,0.0,0.17441]
[1777493684779,41.38,75484.99,0.0,-0.99932,0.0,0.17441]
[1777493684997,41.38,75485.04,0.0,-0.99932,0.0,0.17442]
[1777493685020,41.38,75485.04,0.0,-0.99932,0.0,0.17442]
[1777493685890,41.38,75486.62,0.0,-0.99932,0.0,0.17471]
[1777493688910,41.38,75490.11,0.0,-0.99932,0.0,0.17536]
[1777493689179,41.38,75490.11,0.0,-0.99932,0.0,0.17536]
[1777493689269,41.38,75490.11,0.0,-0.99932,0.0,0.17536]
[1777493693000,41.38,75487.5,0.0,-0.99932,0.0,0.17488]
[1777493693023,41.38,75487.5,0.0,-0.99932,0.0,0.17488]
[1777493697181,41.38,75488.14,0.0,-0.99932,0.0,0.17499]
[1777493697277,41.38,75488.14,0.0,-0.99932,0.0,0.17499]
[1777493698590,41.38,75492.16,0.0,-0.99931,0.0,0.17574]
[1777493699989,41.38,75495.09,0.0,-0.99931,0.0,0.17629]
[1777493700996,41.38,75498.87,0.0,-0.99931,0.0,0.177]
[1777493702003,41.38,75503.49,0.0,-0.9993,0.0,0.17787]
[1777493703712,41.38,75503.49,0.0,-0.9993,0.0,0.17787]
[1777493703769,41.38,75503.49,0.0,-0.9993,0.0,0.17787]
[1777493705024,41.38,75499.82,0.0,-0.99931,0.0,0.17718]
[1777493707367,41.38,75498.71,0.0,-0.99931,0.0,0.17697]
[1777493707520,41.38,75498.71,0.0,-0.99931,0.0,0.17697]
[1777493707669,41.38,75498.71,0.0,-0.99931,0.0,0.17697]
[1777493707771,41.38,75498.71,0.0,-0.99931,0.0,0.17697]
[1777493707873,41.38,75495.37,0.0,-0.99931,0.0,0.17634]
[1777493710460,41.38,75496.12,0.0,-0.99931,0.0,0.17648]
[1777493710523,41.38,75496.12,0.0,-0.99931,0.0,0.17648]
[1777493713080,41.38,75507.88,0.0,-0.9993,0.0,0.1787]
[1777493714087,41.38,75515.84,0.0,-0.9993,0.0,0.18021]
[1777493715094,41.38,75517.94,0.0,-0.99929,0.0,0.18061]
[1777493716405,41.38,75517.94,0.0,-0.99929,0.0,0.18061]
[1777493716525,41.38,75517.94,0.0,-0.99929,0.0,0.18061]
[1777493718115,41.38,75527.78,0.0,-0.99929,0.0,0.1825]
[1777493719393,41.38,75527.78,0.0,-0.99929,0.0,0.1825]
[1777493719519,41.38,75527.78,0.0,-0.99929,0.0,0.1825]
[1777493721136,41.38,75524.48,0.0,-0.99929,0.0,0.18186]
[1777493722142,41.38,75528.14,0.0,-0.99929,0.0,0.18257]
[1777493724304,41.38,75529.0,0.0,-0.99928,0.0,0.18273]
[1777493724523,41.38,75529.0,0.0,-0.99928,0.0,0.18273]
[1777493724625,41.38,75534.07,0.0,-0.99928,0.0,0.18371]
[1777493725164,41.38,75530.26,0.0,-0.99928,0.0,0.18298]
[1777493727574,41.38,75529.97,0.0,-0.99928,0.0,0.18292]
[1777493727771,41.38,75529.97,0.0,-0.99928,0.0,0.18292]
[1777493727829,41.38,75530.61,0.0,-0.99928,0.0,0.18304]
[1777493728416,41.38,75530.61,0.0,-0.99928,0.0,0.18304]
[1777493728519,41.38,75530.61,0.0,-0.99928,0.0,0.18304]
[1777493729192,41.38,75536.57,0.0,-0.99928,0.0,0.1842]
[1777493730199,41.38,75539.93,0.0,-0.99928,0.0,0.18485]
[1777493731971,41.38,75539.93,0.0,-0.99928,0.0,0.18485]
[1777493732020,41.38,75540.57,0.0,-0.99928,0.0,0.18477]
[1777493732480,41.38,75540.57,0.0,-0.99928,0.0,0.18477]
[1777493732517,41.38,75540.57,0.0,-0.99928,0.0,0.18477]
[1777493732581,41.38,75541.76,0.0,-0.99928,0.0,0.185]
[1777493734230,41.38,75545.21,0.0,-0.99927,0.0,0.18568]
[1777493735236,41.38,75551.04,0.0,-0.99927,0.0,0.18682]
[1777493737277,41.38,75550.18,0.0,-0.99927,0.0,0.18665]
[1777493737520,41.38,75550.18,0.0,-0.99927,0.0,0.18665]
[1777493739263,41.38,75559.25,0.0,-0.99926,0.0,0.18845]
[1777493740271,41.38,75560.28,0.0,-0.99926,0.0,0.18865]
[1777493741277,41.38,75554.52,0.0,-0.99926,0.0,0.18751]
[1777493742622,41.38,75554.52,0.0,-0.99926,0.0,0.18751]
[1777493742773,41.38,75554.52,0.0,-0.99926,0.0,0.18751]
[1777493744801,41.38,75557.26,0.0,-0.99926,0.0,0.18805]
[1777493744846,41.38,75555.7,0.0,-0.99926,0.0,0.18774]
[1777493745018,41.38,75555.7,0.0,-0.99926,0.0,0.18774]
[1777493747360,41.38,75559.84,0.0,-0.99926,0.0,0.18856]
[1777493747519,41.38,75559.84,0.0,-0.99926,0.0,0.18856]
[1777493749334,41.38,75553.56,0.0,-0.99927,0.0,0.18732]
[1777493751106,41.38,75551.69,0.0,-0.99927,0.0,0.18695]
[1777493751269,41.38,75551.69,0.0,-0.99927,0.0,0.18695]
[1777493751571,41.38,75551.69,0.0,-0.99927,0.0,0.18695]
[1777493751769,41.38,75551.69,0.0,-0.99927,0.0,0.18695]
[1777493751870,41.38,75552.62,0.0,-0.99927,0.0,0.18713]
[1777493755376,41.38,75542.53,0.0,-0.99927,0.0,0.18515]
[1777493756258,41.38,75542.53,0.0,-0.99927,0.0,0.18515]
[1777493756268,41.38,75542.53,0.0,-0.99927,0.0,0.18515]
[1777493756383,41.38,75538.81,0.0,-0.99928,0.0,0.18443]
[1777493757390,41.38,75533.56,0.0,-0.99928,0.0,0.18341]
[1777493758397,41.38,75530.35,0.0,-0.99928,0.0,0.18279]
[1777493760875,41.38,75527.88,0.0,-0.99929,0.0,0.18231]
[1777493761019,41.38,75527.88,0.0,-0.99929,0.0,0.18231]
[1777493762392,41.38,75524.96,0.0,-0.99929,0.0,0.18175]
[1777493762518,41.38,75524.96,0.0,-0.99929,0.0,0.18175]
[1777493762556,41.38,75525.26,0.0,-0.99929,0.0,0.18181]
[1777493763432,41.38,75519.71,0.0,-0.99929,0.0,0.18074]
[1777493767431,41.38,75520.35,0.0,-0.99929,0.0,0.18087]
[1777493767517,41.38,75520.35,0.0,-0.99929,0.0,0.18087]
[1777493770954,41.38,75520.06,0.0,-0.99929,0.0,0.18081]
[1777493771019,41.38,75520.06,0.0,-0.99929,0.0,0.18081]
[1777493770481,41.38,75524.34,0.0,-0.99929,0.0,0.18163]
[1777493771870,41.38,75524.34,0.0,-0.99929,0.0,0.18163]
[1777493772019,41.38,75524.34,0.0,-0.99929,0.0,0.18163]
[1777493771894,41.38,75523.58,0.0,-0.99929,0.0,0.18148]
[1777493774509,41.38,75526.92,0.0,-0.99929,0.0,0.18213]
[1777493775044,41.38,75526.92,0.0,-0.99929,0.0,0.18213]
[1777493775277,41.38,75526.92,0.0,-0.99929,0.0,0.18213]
[1777493779816,41.38,75524.96,0.0,-0.99929,0.0,0.18175]
[1777493779941,41.38,75524.96,0.0,-0.99929,0.0,0.18175]
[1777493780019,41.38,75524.96,0.0,-0.99929,0.0,0.18175]
[1777493779988,41.38,75525.82,0.0,-0.99929,0.0,0.18191]
[1777493780551,41.38,75529.37,0.0,-0.99929,0.0,0.1826]
[1777493782887,41.38,75529.37,0.0,-0.99929,0.0,0.1826]
[1777493783022,41.38,75529.37,0.0,-0.99929,0.0,0.1826]
[1777493782988,41.38,75530.4,0.0,-0.99928,0.0,0.1828]
[1777493783572,41.38,75534.04,0.0,-0.99928,0.0,0.1835]
[1777493784234,41.38,75534.04,0.0,-0.99928,0.0,0.1835]
[1777493784268,41.38,75534.04,0.0,-0.99928,0.0,0.1835]
[1777493786965,41.38,75533.14,0.0,-0.99928,0.0,0.18333]
[1777493787019,41.38,75533.14,0.0,-0.99928,0.0,0.18333]
[1777493786993,41.38,75540.14,0.0,-0.99928,0.0,0.18469]
[1777493787425,41.38,75540.14,0.0,-0.99928,0.0,0.18469]
[1777493787520,41.38,75540.14,0.0,-0.99928,0.0,0.18469]
[1777493787621,41.38,75538.22,0.0,-0.99928,0.0,0.18431]
[1777493788608,41.38,75541.87,0.0,-0.99927,0.0,0.18502]
[1777493791311,41.38,75540.34,0.0,-0.99928,0.0,0.18473]
[1777493791519,41.38,75540.34,0.0,-0.99928,0.0,0.18473]
[1777493791629,41.38,75539.97,0.0,-0.99928,0.0,0.18445]
[1777493792636,41.38,75533.59,0.0,-0.99928,0.0,0.18321]
[1777493793643,41.38,75527.34,0.0,-0.99929,0.0,0.182]
[1777493794650,41.38,75528.27,0.0,-0.99929,0.0,0.18218]
[1777493795272,41.38,75528.27,0.0,-0.99929,0.0,0.18218]
[1777493796280,41.38,75529.74,0.0,-0.99929,0.0,0.18246]
[1777493796518,41.38,75529.74,0.0,-0.99929,0.0,0.18246]
[1777493796664,41.38,75528.11,0.0,-0.99929,0.0,0.18215]
[1777493799598,41.38,75529.78,0.0,-0.99929,0.0,0.18247]
[1777493799770,41.38,75529.78,0.0,-0.99929,0.0,0.18247]
[1777493802599,41.38,75529.08,0.0,-0.99929,0.0,0.18234]
[1777493802651,41.38,75529.08,0.0,-0.99929,0.0,0.18234]
[1777493802771,41.38,75529.08,0.0,-0.99929,0.0,0.18234]
[1777493802863,41.38,75524.43,0.0,-0.99929,0.0,0.18144]
[1777493803713,41.38,75521.09,0.0,-0.99929,0.0,0.1808]
[1777493806734,41.38,75525.96,0.0,-0.99929,0.0,0.18174]
[1777493807741,41.38,75531.21,0.0,-0.99928,0.0,0.18275]
[1777493808726,41.38,75531.21,0.0,-0.99928,0.0,0.18275]
[1777493808769,41.38,75531.21,0.0,-0.99928,0.0,0.18275]
[1777493808879,41.38,75531.21,0.0,-0.99928,0.0,0.18275]
[1777493809019,41.38,75531.21,0.0,-0.99928,0.0,0.18275]
[1777493808980,41.38,75531.63,0.0,-0.99928,0.0,0.18283]
[1777493813637,41.38,75531.19,0.0,-0.99928,0.0,0.18274]
[1777493813713,41.38,75531.19,0.0,-0.99928,0.0,0.18274]
[1777493813769,41.38,75531.19,0.0,-0.99928,0.0,0.18274]
[1777493813784,41.38,75531.45,0.0,-0.99928,0.0,0.18279]
[1777493817651,41.38,75531.52,0.0,-0.99928,0.0,0.18281]
[1777493817748,41.38,75531.52,0.0,-0.99928,0.0,0.18281]
[1777493817769,41.38,75531.52,0.0,-0.99928,0.0,0.18281]
[1777493817812,41.38,75532.46,0.0,-0.99928,0.0,0.18299]
[1777493819826,41.38,75539.71,0.0,-0.99928,0.0,0.1844]
[1777493820409,41.38,75539.71,0.0,-0.99928,0.0,0.1844]
[1777493820463,41.38,75539.71,0.0,-0.99928,0.0,0.1844]
[1777493820523,41.38,75539.71,0.0,-0.99928,0.0,0.1844]
[1777493820833,41.38,75539.36,0.0,-0.99928,0.0,0.18433]
[1777493821840,41.38,75544.86,0.0,-0.99927,0.0,0.1854]
[1777493822847,41.38,75548.53,0.0,-0.99927,0.0,0.18612]
[1777493823294,41.38,75548.53,0.0,-0.99927,0.0,0.18612]
[1777493823297,41.38,75548.53,0.0,-0.99927,0.0,0.18612]
[1777493823518,41.38,75548.53,0.0,-0.99927,0.0,0.18612]
[1777493823854,41.38,75548.76,0.0,-0.99927,0.0,0.18617]
[1777493827882,41.38,75552.23,0.0,-0.99927,0.0,0.18685]
[1777493828888,41.38,75555.24,0.0,-0.99926,0.0,0.18744]
[1777493829718,41.38,75555.24,0.0,-0.99926,0.0,0.18744]
[1777493829771,41.38,75555.24,0.0,-0.99926,0.0,0.18744]
[1777493829824,41.38,75555.24,0.0,-0.99926,0.0,0.18744]
[1777493830018,41.38,75555.24,0.0,-0.99926,0.0,0.18744]
[1777493830069,41.38,75558.18,0.0,-0.99926,0.0,0.18802]
[1777493830902,41.38,75563.9,0.0,-0.99926,0.0,0.18916]
[1777493832578,41.38,75564.97,0.0,-0.99926,0.0,0.18937]
[1777493832586,41.38,75564.97,0.0,-0.99926,0.0,0.18937]
[1777493832770,41.38,75564.97,0.0,-0.99926,0.0,0.18937]
[1777493832917,41.38,75562.45,0.0,-0.99926,0.0,0.18887]
[1777493837952,41.38,75559.7,0.0,-0.99926,0.0,0.18832]
[1777493838959,41.38,75554.85,0.0,-0.99927,0.0,0.18736]
[1777493839966,41.38,75558.51,0.0,-0.99926,0.0,0.18809]
[1777493840197,41.38,75558.51,0.0,-0.99926,0.0,0.18809]
[1777493840270,41.38,75558.51,0.0,-0.99926,0.0,0.18809]
[1777493840308,41.38,75558.51,0.0,-0.99926,0.0,0.18809]
[1777493840519,41.38,75558.51,0.0,-0.99926,0.0,0.18809]
[1777493840974,41.38,75562.12,0.0,-0.99926,0.0,0.1888]
[1777493841981,41.38,75552.49,0.0,-0.99927,0.0,0.1869]
[1777493842992,41.38,75543.34,0.0,-0.99927,0.0,0.1851]
[1777493843833,41.38,75543.34,0.0,-0.99927,0.0,0.1851]
[1777493843904,41.38,75543.34,0.0,-0.99927,0.0,0.1851]
[1777493844023,41.38,75543.34,0.0,-0.99927,0.0,0.1851]
[1777493844102,41.38,75540.42,0.0,-0.99928,0.0,0.18453]
[1777493850043,41.38,75529.32,0.0,-0.99929,0.0,0.18238]
[1777493851050,41.38,75528.26,0.0,-0.99929,0.0,0.18197]
[1777493852057,41.38,75524.09,0.0,-0.99929,0.0,0.18117]
[1777493853063,41.38,75519.44,0.0,-0.99929,0.0,0.18028]
[1777493855782,41.38,75518.63,0.0,-0.9993,0.0,0.18013]
[1777493855962,41.38,75518.63,0.0,-0.9993,0.0,0.18013]
[1777493856018,41.38,75518.63,0.0,-0.9993,0.0,0.18013]
[1777493856010,41.38,75518.63,0.0,-0.9993,0.0,0.18013]
[1777493860113,41.38,75511.65,0.0,-0.9993,0.0,0.1788]
[1777493861096,41.38,75511.65,0.0,-0.9993,0.0,0.1788]
[1777493861120,41.38,75511.01,0.0,-0.9993,0.0,0.17868]
[1777493861237,41.38,75511.01,0.0,-0.9993,0.0,0.17868]
[1777493861269,41.38,75511.01,0.0,-0.9993,0.0,0.17868]
[1777493865148,41.38,75515.04,0.0,-0.9993,0.0,0.17945]
[1777493866446,41.38,75515.04,0.0,-0.9993,0.0,0.17945]
[1777493866518,41.38,75515.04,0.0,-0.9993,0.0,0.17945]
[1777493866618,41.38,75515.04,0.0,-0.9993,0.0,0.17945]
[1777493866769,41.38,75515.04,0.0,-0.9993,0.0,0.17945]
[1777493866869,41.38,75519.51,0.0,-0.99929,0.0,0.1803]
[1777493872288,41.38,75517.81,0.0,-0.9993,0.0,0.17997]
[1777493872519,41.38,75517.81,0.0,-0.9993,0.0,0.17997]
[1777493872769,41.38,75517.81,0.0,-0.9993,0.0,0.17997]
[1777493872809,41.38,75518.86,0.0,-0.9993,0.0,0.18017]
[1777493876696,41.38,75518.11,0.0,-0.9993,0.0,0.18003]
[1777493876744,41.38,75518.11,0.0,-0.9993,0.0,0.18003]
[1777493876771,41.38,75518.11,0.0,-0.9993,0.0,0.18003]
[1777493876849,41.38,75517.84,0.0,-0.9993,0.0,0.17998]
[1777493880253,41.38,75514.97,0.0,-0.9993,0.0,0.17943]
[1777493883181,41.38,75514.89,0.0,-0.9993,0.0,0.17942]
[1777493883243,41.38,75514.89,0.0,-0.9993,0.0,0.17942]
[1777493883276,41.38,75514.89,0.0,-0.9993,0.0,0.17942]
[1777493883344,41.38,75510.83,0.0,-0.9993,0.0,0.17865]
[1777493885289,41.38,75510.81,0.0,-0.9993,0.0,0.17864]
[1777493886834,41.38,75510.81,0.0,-0.9993,0.0,0.17864]
[1777493886898,41.38,75510.81,0.0,-0.9993,0.0,0.17864]
[1777493887018,41.38,75510.81,0.0,-0.9993,0.0,0.17864]
[1777493887120,41.38,75512.46,0.0,-0.9993,0.0,0.17896]
[1777493887305,41.38,75518.05,0.0,-0.9993,0.0,0.18002]
[1777493888312,41.38,75529.99,0.0,-0.99929,0.0,0.18231]
[1777493889504,41.38,75529.99,0.0,-0.99929,0.0,0.18231]
[1777493889523,41.38,75529.99,0.0,-0.99929,0.0,0.18231]
[1777493889579,41.38,75529.99,0.0,-0.99929,0.0,0.18231]
[1777493889770,41.38,75529.99,0.0,-0.99929,0.0,0.18231]
[1777493889836,41.38,75530.58,0.0,-0.99929,0.0,0.18242]
[1777493893245,41.38,75528.94,0.0,-0.99929,0.0,0.18211]
[1777493893268,41.38,75528.94,0.0,-0.99929,0.0,0.18211]
[1777493893315,41.38,75528.94,0.0,-0.99929,0.0,0.18211]
[1777493893520,41.38,75528.94,0.0,-0.99929,0.0,0.18211]
[1777493893561,41.38,75531.43,0.0,-0.99929,0.0,0.18259]
[1777493894353,41.38,75528.49,0.0,-0.99929,0.0,0.18202]
[1777493895797,41.38,75528.49,0.0,-0.99929,0.0,0.18202]
[1777493896018,41.38,75528.49,0.0,-0.99929,0.0,0.18202]
[1777493896119,41.38,75531.14,0.0,-0.99929,0.0,0.18253]
[1777493896368,41.38,75527.94,0.0,-0.99929,0.0,0.18191]
[1777493897541,41.38,75527.94,0.0,-0.99929,0.0,0.18191]
[1777493897770,41.38,75527.94,0.0,-0.99929,0.0,0.18191]
[1777493900281,41.38,75528.23,0.0,-0.99929,0.0,0.18197]
[1777493900328,41.38,75528.23,0.0,-0.99929,0.0,0.18197]
[1777493900520,41.38,75528.23,0.0,-0.99929,0.0,0.18197]
[1777493900609,41.38,75527.66,0.0,-0.99929,0.0,0.18186]
[1777493903416,41.38,75530.63,0.0,-0.99929,0.0,0.18243]
[1777493904423,41.38,75530.63,0.0,-0.99929,0.0,0.18243]
[1777493904522,41.38,75530.63,0.0,-0.99929,0.0,0.18243]
[1777493904773,41.38,75530.63,0.0,-0.99929,0.0,0.18243]
[1777493904834,41.38,75536.64,0.0,-0.99928,0.0,0.18359]
[1777493905431,41.38,75544.33,0.0,-0.99927,0.0,0.18509]
[1777493906568,41.38,75544.33,0.0,-0.99927,0.0,0.18509]
[1777493906624,41.38,75544.33,0.0,-0.99927,0.0,0.18509]
[1777493906771,41.38,75544.33,0.0,-0.99927,0.0,0.18509]
[1777493906789,41.38,75546.47,0.0,-0.99927,0.0,0.18551]
[1777493912479,41.38,75548.68,0.0,-0.99927,0.0,0.18573]
[1777493913473,41.38,75548.68,0.0,-0.99927,0.0,0.18573]
[1777493913518,41.38,75548.68,0.0,-0.99927,0.0,0.18573]
[1777493913535,41.38,75548.68,0.0,-0.99927,0.0,0.18573]
[1777493913771,41.38,75548.68,0.0,-0.99927,0.0,0.18573]
[1777493913803,41.38,75548.57,0.0,-0.99927,0.0,0.18571]
[1777493918069,41.38,75548.8,0.0,-0.99927,0.0,0.18576]
[1777493918148,41.38,75548.8,0.0,-0.99927,0.0,0.18576]
[1777493918084,41.38,75548.81,0.0,-0.99927,0.0,0.18576]
[1777493918269,41.38,75548.81,0.0,-0.99927,0.0,0.18576]
[1777493920536,41.38,75554.73,0.0,-0.99927,0.0,0.18692]
[1777493921687,41.38,75554.73,0.0,-0.99927,0.0,0.18692]
[1777493921745,41.38,75554.73,0.0,-0.99927,0.0,0.18692]
[1777493921769,41.38,75554.73,0.0,-0.99927,0.0,0.18692]
[1777493921843,41.38,75554.76,0.0,-0.99927,0.0,0.18693]
[1777493922549,41.38,75557.77,0.0,-0.99926,0.0,0.18752]
[1777493924564,41.38,75554.71,0.0,-0.99927,0.0,0.18692]
[1777493926299,41.38,75554.68,0.0,-0.99927,0.0,0.18691]
[1777493926306,41.38,75554.68,0.0,-0.99927,0.0,0.18691]
[1777493926520,41.38,75554.68,0.0,-0.99927,0.0,0.18691]
[1777493926578,41.38,75553.75,0.0,-0.99927,0.0,0.18673]
[1777493928591,41.38,75550.81,0.0,-0.99927,0.0,0.18615]
[1777493929513,41.38,75550.81,0.0,-0.99927,0.0,0.18615]
[1777493929519,41.38,75550.81,0.0,-0.99927,0.0,0.18615]
[1777493929559,41.38,75550.81,0.0,-0.99927,0.0,0.18615]
[1777493929770,41.38,75550.81,0.0,-0.99927,0.0,0.18615]
[1777493929776,41.38,75551.8,0.0,-0.99927,0.0,0.18634]
[1777493930606,41.38,75556.05,0.0,-0.99927,0.0,0.18718]
[1777493931891,41.38,75556.05,0.0,-0.99927,0.0,0.18718]
[1777493931897,41.38,75556.05,0.0,-0.99927,0.0,0.18718]
[1777493932023,41.38,75556.05,0.0,-0.99927,0.0,0.18718]
[1777493932100,41.38,75558.83,0.0,-0.99926,0.0,0.18773]
[1777493933627,41.38,75562.47,0.0,-0.99926,0.0,0.18845]
[1777493934217,41.38,75562.47,0.0,-0.99926,0.0,0.18845]
[1777493934269,41.38,75562.47,0.0,-0.99926,0.0,0.18845]
[1777493934285,41.38,75562.47,0.0,-0.99926,0.0,0.18845]
[1777493934519,41.38,75562.47,0.0,-0.99926,0.0,0.18845]
[1777493934634,41.38,75564.08,0.0,-0.99926,0.0,0.18877]
[1777493937655,41.38,75567.01,0.0,-0.99926,0.0,0.18936]
[1777493942691,41.38,75561.77,0.0,-0.99926,0.0,0.18831]
[1777493943698,41.38,75566.37,0.0,-0.99926,0.0,0.18923]
[1777493945712,41.38,75569.83,0.0,-0.99925,0.0,0.18992]
[1777493946381,41.38,75569.83,0.0,-0.99925,0.0,0.18992]
[1777493946431,41.38,75569.83,0.0,-0.99925,0.0,0.18992]
[1777493946518,41.38,75569.83,0.0,-0.99925,0.0,0.18992]
[1777493946718,41.38,75569.04,0.0,-0.99925,0.0,0.18976]
[1777493947726,41.38,75579.6,0.0,-0.99925,0.0,0.19188]
[1777493948591,41.38,75579.6,0.0,-0.99925,0.0,0.19188]
[1777493948667,41.38,75579.6,0.0,-0.99925,0.0,0.19188]
[1777493948769,41.38,75579.6,0.0,-0.99925,0.0,0.19188]
[1777493948778,41.38,75578.0,0.0,-0.99925,0.0,0.19156]
[1777493949739,41.38,75580.99,0.0,-0.99924,0.0,0.19216]
[1777493952761,41.38,75585.2,0.0,-0.99924,0.0,0.19301]
[1777493953768,41.38,75591.09,0.0,-0.99924,0.0,0.19421]
[1777493955782,41.38,75593.62,0.0,-0.99923,0.0,0.19473]
[1777493957796,41.38,75587.86,0.0,-0.99924,0.0,0.19355]
[1777493958902,41.38,75587.86,0.0,-0.99924,0.0,0.19355]
[1777493959018,41.38,75587.86,0.0,-0.99924,0.0,0.19355]
[1777493959215,41.38,75587.86,0.0,-0.99924,0.0,0.19355]
[1777493959120,41.38,75587.75,0.0,-0.99924,0.0,0.19353]
[1777493959270,41.38,75587.75,0.0,-0.99924,0.0,0.19353]
[1777493964916,41.38,75585.26,0.0,-0.99924,0.0,0.19302]
[1777493964974,41.38,75585.26,0.0,-0.99924,0.0,0.19302]
[1777493965018,41.38,75585.26,0.0,-0.99924,0.0,0.19302]
[1777493965067,41.38,75586.36,0.0,-0.99924,0.0,0.19325]
[1777493969880,41.38,75590.6,0.0,-0.99924,0.0,0.19411]
[1777493970264,41.38,75590.6,0.0,-0.99924,0.0,0.19411]
[1777493970269,41.38,75590.6,0.0,-0.99924,0.0,0.19411]
[1777493970462,41.38,75590.6,0.0,-0.99924,0.0,0.19411]
[1777493970518,41.38,75590.6,0.0,-0.99924,0.0,0.19411]
[1777493970887,41.38,75592.25,0.0,-0.99924,0.0,0.19445]
[1777493971894,41.38,75596.47,0.0,-0.99923,0.0,0.19509]
[1777493974779,41.38,75598.11,0.0,-0.99923,0.0,0.19543]
[1777493974793,41.38,75598.11,0.0,-0.99923,0.0,0.19543]
[1777493974915,41.38,75597.57,0.0,-0.99923,0.0,0.19532]
[1777493975922,41.38,75600.85,0.0,-0.99923,0.0,0.19599]
[1777493977929,41.38,75599.47,0.0,-0.99923,0.0,0.19571]
[1777493977935,41.38,75599.69,0.0,-0.99923,0.0,0.19575]
[1777493981223,41.38,75600.86,0.0,-0.99923,0.0,0.19599]
[1777493981272,41.38,75601.2,0.0,-0.99923,0.0,0.19606]
[1777493982244,41.38,75601.2,0.0,-0.99923,0.0,0.19606]
[1777493982273,41.38,75600.99,0.0,-0.99923,0.0,0.19602]
[1777493982972,41.38,75599.85,0.0,-0.99923,0.0,0.19579]
[1777493986994,41.38,75600.68,0.0,-0.99923,0.0,0.19596]
[1777493987019,41.38,75600.68,0.0,-0.99923,0.0,0.19596]
[1777493988271,41.38,75598.57,0.0,-0.99923,0.0,0.19552]
[1777493988519,41.38,75598.57,0.0,-0.99923,0.0,0.19552]
[1777493989014,41.38,75602.65,0.0,-0.99923,0.0,0.19636]
[1777493990022,41.38,75609.22,0.0,-0.99922,0.0,0.19772]
[1777493990573,41.38,75609.22,0.0,-0.99922,0.0,0.19772]
[1777493990769,41.38,75609.22,0.0,-0.99922,0.0,0.19772]
[1777493991028,41.38,75612.54,0.0,-0.99922,0.0,0.19841]
[1777493992035,41.38,75618.69,0.0,-0.99921,0.0,0.19969]
[1777493993042,41.38,75622.68,0.0,-0.99921,0.0,0.20052]
[1777493995055,41.38,75622.75,0.0,-0.99921,0.0,0.20054]
[1777493996003,41.38,75622.75,0.0,-0.99921,0.0,0.20054]
[1777493996019,41.38,75622.75,0.0,-0.99921,0.0,0.20054]
[1777493996057,41.38,75622.75,0.0,-0.99921,0.0,0.20054]
[1777493996063,41.38,75622.39,0.0,-0.99921,0.0,0.20046]
[1777493996270,41.38,75622.39,0.0,-0.99921,0.0,0.20046]
[1777494002106,41.38,75625.6,0.0,-0.99921,0.0,0.20114]
[1777494003113,41.38,75622.01,0.0,-0.99921,0.0,0.20038]
[1777494004937,41.38,75619.66,0.0,-0.99921,0.0,0.19989]
[1777494005024,41.38,75619.66,0.0,-0.99921,0.0,0.19989]
[1777494005119,41.38,75619.66,0.0,-0.99921,0.0,0.19989]
[1777494005126,41.38,75619.69,0.0,-0.99921,0.0,0.1999]
[1777494005269,41.38,75619.69,0.0,-0.99921,0.0,0.1999]
[1777494007141,41.38,75623.67,0.0,-0.99921,0.0,0.20073]
[1777494008519,41.38,75623.44,0.0,-0.99921,0.0,0.20068]
[1777494008771,41.38,75623.44,0.0,-0.99921,0.0,0.20068]
[1777494014189,41.38,75622.26,0.0,-0.99921,0.0,0.20044]
[1777494014801,41.38,75622.26,0.0,-0.99921,0.0,0.20044]
[1777494014860,41.38,75622.26,0.0,-0.99921,0.0,0.20044]
[1777494015018,41.38,75622.26,0.0,-0.99921,0.0,0.20044]
[1777494015197,41.38,75620.86,0.0,-0.99921,0.0,0.20014]
[1777494017211,41.38,75614.64,0.0,-0.99922,0.0,0.19884]
[1777494022246,41.38,75616.17,0.0,-0.99922,0.0,0.19916]
[1777494027281,41.38,75617.06,0.0,-0.99921,0.0,0.19935]
[1777494031365,41.38,75616.76,0.0,-0.99921,0.0,0.19929]
[1777494031519,41.38,75616.76,0.0,-0.99921,0.0,0.19929]
[1777494036615,41.38,75616.62,0.0,-0.99922,0.0,0.19904]
[1777494036695,41.38,75616.62,0.0,-0.99922,0.0,0.19904]
[1777494036768,41.38,75616.62,0.0,-0.99922,0.0,0.19904]
[1777494036786,41.38,75621.06,0.0,-0.99921,0.0,0.19996]
[1777494043393,41.38,75620.61,0.0,-0.99921,0.0,0.19987]
[1777494048428,41.38,75620.6,0.0,-0.99921,0.0,0.19987]
[1777494050442,41.38,75616.66,0.0,-0.99922,0.0,0.19904]
[1777494052255,41.38,75616.66,0.0,-0.99922,0.0,0.19904]
[1777494052268,41.38,75616.66,0.0,-0.99922,0.0,0.19904]
[1777494052266,41.38,75616.58,0.0,-0.99922,0.0,0.19903]
[1777494052328,41.38,75616.58,0.0,-0.99922,0.0,0.19903]
[1777494052523,41.38,75616.58,0.0,-0.99922,0.0,0.19903]
[1777494052601,41.38,75615.69,0.0,-0.99922,0.0,0.19884]
[1777494056483,41.38,75613.49,0.0,-0.99922,0.0,0.19838]
[1777494059061,41.38,75613.08,0.0,-0.99922,0.0,0.1983]
[1777494059269,41.38,75613.08,0.0,-0.99922,0.0,0.1983]
[1777494059272,41.38,75617.04,0.0,-0.99922,0.0,0.19912]
[1777494059455,41.38,75617.04,0.0,-0.99922,0.0,0.19912]
[1777494059518,41.38,75617.04,0.0,-0.99922,0.0,0.19912]
[1777494059557,41.38,75622.66,0.0,-0.99921,0.0,0.2003]
[1777494061518,41.38,75625.26,0.0,-0.99921,0.0,0.20084]
[1777494065258,41.38,75625.23,0.0,-0.99921,0.0,0.20084]
[1777494065269,41.38,75625.23,0.0,-0.99921,0.0,0.20084]
[1777494065441,41.38,75626.41,0.0,-0.99921,0.0,0.20109]
[1777494065519,41.38,75626.41,0.0,-0.99921,0.0,0.20109]
[1777494065549,41.38,75628.45,0.0,-0.99921,0.0,0.20152]
[1777494066556,41.38,75635.85,0.0,-0.9992,0.0,0.20308]
[1777494067990,41.38,75635.85,0.0,-0.9992,0.0,0.20308]
[1777494068018,41.38,75635.85,0.0,-0.9992,0.0,0.20308]
[1777494068092,41.38,75636.09,0.0,-0.9992,0.0,0.20313]
[1777494070381,41.38,75636.2,0.0,-0.9992,0.0,0.20315]
[1777494070519,41.38,75636.2,0.0,-0.9992,0.0,0.20315]
[1777494070584,41.38,75637.24,0.0,-0.9992,0.0,0.20338]
[1777494073816,41.38,75638.19,0.0,-0.9992,0.0,0.20358]
[1777494074018,41.38,75638.19,0.0,-0.9992,0.0,0.20358]
[1777494075620,41.38,75633.13,0.0,-0.9992,0.0,0.2025]
[1777494076971,41.38,75633.13,0.0,-0.9992,0.0,0.2025]
[1777494077018,41.38,75633.13,0.0,-0.9992,0.0,0.2025]
[1777494077194,41.38,75628.98,0.0,-0.9992,0.0,0.20163]
[1777494078029,41.38,75628.98,0.0,-0.9992,0.0,0.20163]
[1777494078267,41.38,75628.98,0.0,-0.9992,0.0,0.20163]
[1777494078641,41.38,75625.89,0.0,-0.99921,0.0,0.20098]
[1777494082669,41.38,75623.15,0.0,-0.99921,0.0,0.2004]
[1777494083468,41.38,75623.15,0.0,-0.99921,0.0,0.2004]
[1777494083518,41.38,75623.15,0.0,-0.99921,0.0,0.2004]
[1777494083592,41.38,75623.15,0.0,-0.99921,0.0,0.2004]
[1777494083779,41.38,75623.15,0.0,-0.99921,0.0,0.2004]
[1777494083792,41.38,75623.15,0.0,-0.99921,0.0,0.2004]
[1777494085690,41.38,75624.97,0.0,-0.99921,0.0,0.20078]
[1777494091085,41.38,75625.19,0.0,-0.99921,0.0,0.20083]
[1777494091271,41.38,75625.19,0.0,-0.99921,0.0,0.20083]
[1777494091273,41.38,75625.19,0.0,-0.99921,0.0,0.20083]
[1777494091247,41.38,75632.34,0.0,-0.9992,0.0,0.20211]
[1777494091518,41.38,75632.34,0.0,-0.9992,0.0,0.20211]
[1777494091732,41.38,75639.31,0.0,-0.9992,0.0,0.20359]
[1777494092738,41.38,75639.21,0.0,-0.9992,0.0,0.20357]
[1777494094752,41.38,75641.95,0.0,-0.99919,0.0,0.20415]
[1777494095760,41.38,75639.95,0.0,-0.9992,0.0,0.20373]
[1777494096643,41.38,75639.95,0.0,-0.9992,0.0,0.20373]
[1777494096689,41.38,75639.95,0.0,-0.9992,0.0,0.20373]
[1777494096773,41.38,75639.95,0.0,-0.9992,0.0,0.20373]
[1777494096848,41.38,75637.39,0.0,-0.9992,0.0,0.20318]
[1777494098784,41.38,75639.67,0.0,-0.9992,0.0,0.20367]
[1777494103820,41.38,75639.1,0.0,-0.9992,0.0,0.20355]
[1777494105582,41.38,75639.02,0.0,-0.9992,0.0,0.20353]
[1777494105770,41.38,75639.02,0.0,-0.9992,0.0,0.20353]
[1777494106081,41.38,75639.02,0.0,-0.9992,0.0,0.20353]
[1777494106268,41.38,75639.02,0.0,-0.9992,0.0,0.20353]
[1777494106299,41.38,75631.65,0.0,-0.9992,0.0,0.20197]
[1777494106841,41.38,75626.2,0.0,-0.99921,0.0,0.20082]
[1777494108855,41.38,75625.25,0.0,-0.99921,0.0,0.20062]
[1777494110056,41.38,75625.25,0.0,-0.99921,0.0,0.20062]
[1777494111184,41.38,75624.37,0.0,-0.99921,0.0,0.20044]
[1777494111272,41.38,75624.37,0.0,-0.99921,0.0,0.20044]
[1777494111772,41.38,75623.27,0.0,-0.99921,0.0,0.2002]
[1777494111876,41.38,75623.4,0.0,-0.99921,0.0,0.20023]
[1777494112883,41.38,75621.64,0.0,-0.99921,0.0,0.19986]
[1777494114898,41.38,75619.55,0.0,-0.99921,0.0,0.19943]
[1777494116909,41.38,75619.63,0.0,-0.99921,0.0,0.19944]
[1777494117018,41.38,75619.63,0.0,-0.99921,0.0,0.19944]
[1777494120940,41.38,75623.81,0.0,-0.99921,0.0,0.20032]
[1777494121464,41.38,75623.81,0.0,-0.99921,0.0,0.20032]
[1777494121518,41.38,75623.81,0.0,-0.99921,0.0,0.20032]
[1777494121947,41.38,75625.31,0.0,-0.99921,0.0,0.20063]
[1777494125533,41.38,75626.45,0.0,-0.99921,0.0,0.20087]
[1777494125773,41.38,75626.45,0.0,-0.99921,0.0,0.20087]
[1777494125935,41.38,75626.45,0.0,-0.99921,0.0,0.20087]
[1777494125975,41.38,75633.58,0.0,-0.9992,0.0,0.20238]
[1777494126982,41.38,75632.17,0.0,-0.9992,0.0,0.20208]
[1777494130959,41.38,75630.0,0.0,-0.9992,0.0,0.20162]
[1777494131018,41.38,75630.0,0.0,-0.9992,0.0,0.20162]
[1777494136029,41.38,75627.33,0.0,-0.99921,0.0,0.20106]
[1777494136591,41.38,75629.34,0.0,-0.99921,0.0,0.20148]
[1777494136767,41.38,75629.34,0.0,-0.99921,0.0,0.20148]
[1777494137052,41.38,75627.92,0.0,-0.99921,0.0,0.20118]
[1777494139065,41.38,75617.18,0.0,-0.99922,0.0,0.19893]
[1777494140073,41.38,75611.67,0.0,-0.99922,0.0,0.19779]
[1777494141563,41.38,75610.7,0.0,-0.99922,0.0,0.19759]
[1777494141777,41.38,75610.7,0.0,-0.99922,0.0,0.19759]
[1777494146114,41.38,75599.33,0.0,-0.99923,0.0,0.19524]
[1777494147124,41.38,75599.22,0.0,-0.99923,0.0,0.19522]
[1777494150566,41.38,75597.83,0.0,-0.99923,0.0,0.19494]
[1777494150768,41.38,75597.83,0.0,-0.99923,0.0,0.19494]
[1777494151152,41.38,75596.78,0.0,-0.99923,0.0,0.19451]
[1777494152159,41.38,75588.69,0.0,-0.99924,0.0,0.19286]
[1777494153166,41.38,75594.54,0.0,-0.99924,0.0,0.19405]
[1777494153775,41.38,75594.54,0.0,-0.99924,0.0,0.19405]
[1777494159280,41.38,75594.41,0.0,-0.99924,0.0,0.19402]
[1777494159374,41.38,75590.5,0.0,-0.99924,0.0,0.19323]
[1777494159518,41.38,75590.5,0.0,-0.99924,0.0,0.19323]
[1777494160215,41.38,75594.14,0.0,-0.99924,0.0,0.19397]
[1777494163956,41.38,75594.8,0.0,-0.99924,0.0,0.1941]
[1777494164019,41.38,75594.8,0.0,-0.99924,0.0,0.1941]
[1777494167536,41.38,75595.28,0.0,-0.99924,0.0,0.1942]
[1777494167769,41.38,75595.28,0.0,-0.99924,0.0,0.1942]
[1777494168271,41.38,75599.58,0.0,-0.99923,0.0,0.19508]
[1777494170285,41.38,75605.19,0.0,-0.99923,0.0,0.19623]
[1777494173770,41.38,75607.92,0.0,-0.99922,0.0,0.19679]
[1777494178850,41.38,75608.35,0.0,-0.99922,0.0,0.19688]
[1777494179893,41.38,75607.28,0.0,-0.99923,0.0,0.19666]
[1777494180020,41.38,75607.28,0.0,-0.99923,0.0,0.19666]
[1777494180680,41.38,75607.29,0.0,-0.99923,0.0,0.19666]
[1777494180769,41.38,75607.29,0.0,-0.99923,0.0,0.19666]
[1777494181364,41.38,75609.08,0.0,-0.99922,0.0,0.19703]
[1777494182369,41.38,75619.73,0.0,-0.99921,0.0,0.19924]
[1777494184383,41.38,75613.5,0.0,-0.99922,0.0,0.19795]
[1777494187403,41.38,75606.5,0.0,-0.99923,0.0,0.1965]
[1777494187804,41.38,75606.5,0.0,-0.99923,0.0,0.1965]
[1777494188019,41.38,75606.5,0.0,-0.99923,0.0,0.1965]
[1777494191458,41.38,75602.88,0.0,-0.99923,0.0,0.19576]
[1777494191493,41.38,75603.16,0.0,-0.99923,0.0,0.19581]
[1777494191519,41.38,75603.16,0.0,-0.99923,0.0,0.19581]
[1777494192439,41.38,75602.83,0.0,-0.99923,0.0,0.19574]
[1777494194453,41.38,75599.6,0.0,-0.99923,0.0,0.19508]
[1777494197296,41.38,75600.25,0.0,-0.99923,0.0,0.19522]
[1777494197518,41.38,75600.25,0.0,-0.99923,0.0,0.19522]
[1777494197771,41.38,75600.25,0.0,-0.99923,0.0,0.19522]
[1777494197873,41.38,75600.19,0.0,-0.99923,0.0,0.1952]
[1777494201183,41.38,75600.84,0.0,-0.99923,0.0,0.19534]
[1777494201270,41.38,75600.84,0.0,-0.99923,0.0,0.19534]
[1777494204561,41.38,75600.95,0.0,-0.99923,0.0,0.19536]
[1777494204770,41.38,75600.95,0.0,-0.99923,0.0,0.19536]
[1777494206797,41.38,75602.47,0.0,-0.99923,0.0,0.19567]
[1777494207022,41.38,75602.47,0.0,-0.99923,0.0,0.19567]
[1777494207124,41.38,75602.64,0.0,-0.99923,0.0,0.19571]
[1777494212555,41.38,75604.63,0.0,-0.99923,0.0,0.1959]
[1777494212769,41.38,75604.63,0.0,-0.99923,0.0,0.1959]
[1777494212855,41.38,75608.76,0.0,-0.99922,0.0,0.19675]
[1777494218590,41.38,75611.81,0.0,-0.99922,0.0,0.19738]
[1777494218662,41.38,75611.81,0.0,-0.99922,0.0,0.19738]
[1777494218769,41.38,75611.81,0.0,-0.99922,0.0,0.19738]
[1777494218870,41.38,75611.24,0.0,-0.99922,0.0,0.19726]
[1777494222657,41.38,75609.91,0.0,-0.99922,0.0,0.19698]
[1777494222762,41.38,75609.91,0.0,-0.99922,0.0,0.19698]
[1777494222769,41.38,75609.91,0.0,-0.99922,0.0,0.19698]
[1777494222863,41.38,75610.58,0.0,-0.99922,0.0,0.19712]
[1777494226402,41.38,75612.42,0.0,-0.99922,0.0,0.1975]
[1777494226466,41.38,75612.42,0.0,-0.99922,0.0,0.1975]
[1777494226520,41.38,75612.42,0.0,-0.99922,0.0,0.1975]
[1777494226475,41.38,75613.68,0.0,-0.99922,0.0,0.19776]
[1777494230719,41.38,75613.14,0.0,-0.99922,0.0,0.19765]
[1777494230770,41.38,75613.14,0.0,-0.99922,0.0,0.19765]
[1777494230830,41.38,75613.14,0.0,-0.99922,0.0,0.19765]
[1777494231018,41.38,75613.14,0.0,-0.99922,0.0,0.19765]
[1777494231120,41.38,75612.77,0.0,-0.99922,0.0,0.19758]
[1777494233727,41.38,75608.98,0.0,-0.99922,0.0,0.19679]
[1777494234799,41.38,75608.98,0.0,-0.99922,0.0,0.19679]
[1777494235018,41.38,75608.98,0.0,-0.99922,0.0,0.19679]
[1777494235080,41.38,75602.81,0.0,-0.99923,0.0,0.19552]
[1777494237407,41.38,75603.41,0.0,-0.99923,0.0,0.19565]
[1777494237517,41.38,75603.41,0.0,-0.99923,0.0,0.19565]
[1777494237506,41.38,75605.31,0.0,-0.99923,0.0,0.19604]
[1777494238804,41.38,75606.34,0.0,-0.99923,0.0,0.19625]
[1777494239019,41.38,75606.34,0.0,-0.99923,0.0,0.19625]
[1777494243108,41.38,75607.82,0.0,-0.99923,0.0,0.19655]
[1777494243269,41.38,75607.82,0.0,-0.99923,0.0,0.19655]
[1777494243313,41.38,75607.67,0.0,-0.99923,0.0,0.19652]
[1777494243797,41.38,75603.9,0.0,-0.99923,0.0,0.19575]
[1777494244623,41.38,75603.9,0.0,-0.99923,0.0,0.19575]
[1777494244773,41.38,75603.9,0.0,-0.99923,0.0,0.19575]
[1777494248675,41.38,75602.89,0.0,-0.99923,0.0,0.19554]
[1777494248769,41.38,75602.89,0.0,-0.99923,0.0,0.19554]
[1777494248824,41.38,75602.89,0.0,-0.99923,0.0,0.19554]
[1777494249019,41.38,75602.89,0.0,-0.99923,0.0,0.19554]
[1777494249121,41.38,75601.53,0.0,-0.99923,0.0,0.19526]
[1777494252557,41.38,75602.01,0.0,-0.99923,0.0,0.19536]
[1777494252771,41.38,75600.95,0.0,-0.99923,0.0,0.19514]
[1777494257217,41.38,75602.22,0.0,-0.99923,0.0,0.1954]
[1777494257271,41.38,75602.22,0.0,-0.99923,0.0,0.1954]
[1777494257311,41.38,75602.22,0.0,-0.99923,0.0,0.1954]
[1777494257520,41.38,75602.22,0.0,-0.99923,0.0,0.1954]
[1777494257366,41.38,75604.29,0.0,-0.99923,0.0,0.19583]
[1777494259909,41.38,75612.95,0.0,-0.99922,0.0,0.19761]
[1777494260915,41.38,75617.4,0.0,-0.99922,0.0,0.19854]
[1777494261637,41.38,75617.4,0.0,-0.99922,0.0,0.19854]
[1777494261770,41.38,75617.4,0.0,-0.99922,0.0,0.19854]
[1777494265800,41.38,75615.41,0.0,-0.99922,0.0,0.19812]
[1777494266019,41.38,75615.41,0.0,-0.99922,0.0,0.19812]
[1777494266648,41.38,75616.5,0.0,-0.99922,0.0,0.19835]
[1777494266770,41.38,75616.5,0.0,-0.99922,0.0,0.19835]
[1777494266958,41.38,75616.18,0.0,-0.99922,0.0,0.19828]
[1777494267965,41.38,75612.88,0.0,-0.99922,0.0,0.1976]
[1777494269979,41.38,75606.8,0.0,-0.99923,0.0,0.19634]
[1777494271359,41.38,75606.8,0.0,-0.99923,0.0,0.19634]
[1777494271521,41.38,75606.8,0.0,-0.99923,0.0,0.19634]
[1777494271370,41.38,75600.6,0.0,-0.99923,0.0,0.19485]
[1777494277028,41.38,75598.96,0.0,-0.99923,0.0,0.19452]
[1777494281052,41.38,75600.36,0.0,-0.99923,0.0,0.1948]
[1777494281271,41.38,75600.36,0.0,-0.99923,0.0,0.1948]
[1777494281284,41.38,75600.36,0.0,-0.99923,0.0,0.1948]
[1777494281520,41.38,75600.36,0.0,-0.99923,0.0,0.1948]
[1777494281372,41.38,75600.86,0.0,-0.99923,0.0,0.19491]
[1777494284431,41.38,75600.52,0.0,-0.99923,0.0,0.19484]
[1777494284518,41.38,75600.52,0.0,-0.99923,0.0,0.19484]
[1777494288505,41.38,75601.24,0.0,-0.99923,0.0,0.19498]
[1777494288521,41.38,75601.24,0.0,-0.99923,0.0,0.19498]
[1777494288569,41.38,75601.24,0.0,-0.99923,0.0,0.19498]
[1777494288768,41.38,75602.15,0.0,-0.99923,0.0,0.19517]
[1777494289112,41.38,75602.06,0.0,-0.99923,0.0,0.19515]
[1777494292426,41.38,75601.17,0.0,-0.99923,0.0,0.19497]
[1777494292520,41.38,75601.17,0.0,-0.99923,0.0,0.19497]
[1777494295825,41.38,75597.24,0.0,-0.99924,0.0,0.19417]
[1777494296019,41.38,75597.24,0.0,-0.99924,0.0,0.19417]
[1777494296161,41.38,75596.46,0.0,-0.99924,0.0,0.19401]
[1777494301196,41.38,75596.41,0.0,-0.99924,0.0,0.194]
[1777494302176,41.38,75596.41,0.0,-0.99924,0.0,0.194]
[1777494302270,41.38,75596.41,0.0,-0.99924,0.0,0.194]
[1777494303210,41.38,75603.41,0.0,-0.99923,0.0,0.19543]
[1777494304307,41.38,75603.41,0.0,-0.99923,0.0,0.19543]
[1777494304374,41.38,75603.41,0.0,-0.99923,0.0,0.19543]
[1777494304519,41.38,75603.41,0.0,-0.99923,0.0,0.19543]
[1777494304475,41.38,75603.96,0.0,-0.99923,0.0,0.19554]
[1777494307237,41.38,75611.15,0.0,-0.99922,0.0,0.19702]
[1777494307995,41.38,75611.15,0.0,-0.99922,0.0,0.19702]
[1777494308020,41.38,75611.15,0.0,-0.99922,0.0,0.19702]
[1777494308512,41.38,75611.15,0.0,-0.99922,0.0,0.19702]
[1777494308520,41.38,75611.15,0.0,-0.99922,0.0,0.19702]
[1777494308530,41.38,75612.07,0.0,-0.99922,0.0,0.19721]
[1777494310258,41.38,75617.35,0.0,-0.99922,0.0,0.19831]
[1777494311838,41.38,75617.24,0.0,-0.99922,0.0,0.19828]
[1777494312024,41.38,75617.24,0.0,-0.99922,0.0,0.19828]
[1777494317308,41.38,75617.1,0.0,-0.99922,0.0,0.19825]
[1777494322343,41.38,75616.68,0.0,-0.99922,0.0,0.19817]
[1777494326530,41.38,75615.01,0.0,-0.99922,0.0,0.19782]
[1777494326623,41.38,75610.44,0.0,-0.99922,0.0,0.19688]
[1777494326770,41.38,75610.44,0.0,-0.99922,0.0,0.19688]
[1777494327292,41.38,75610.44,0.0,-0.99922,0.0,0.19688]
[1777494327519,41.38,75610.44,0.0,-0.99922,0.0,0.19688]
[1777494327620,41.38,75607.63,0.0,-0.99923,0.0,0.1963]
[1777494328384,41.38,75602.14,0.0,-0.99923,0.0,0.19517]
[1777494330480,41.38,75601.98,0.0,-0.99923,0.0,0.19514]
[1777494330519,41.38,75601.98,0.0,-0.99923,0.0,0.19514]
[1777494332695,41.38,75597.93,0.0,-0.99924,0.0,0.19409]
[1777494332770,41.38,75597.93,0.0,-0.99924,0.0,0.19409]
[1777494333420,41.38,75597.63,0.0,-0.99924,0.0,0.19403]
[1777494333889,41.38,75597.63,0.0,-0.99924,0.0,0.19403]
[1777494334019,41.38,75597.63,0.0,-0.99924,0.0,0.19403]
[1777494336443,41.38,75612.14,0.0,-0.99922,0.0,0.19701]
[1777494338645,41.38,75611.76,0.0,-0.99922,0.0,0.19693]
[1777494338457,41.38,75611.85,0.0,-0.99922,0.0,0.19695]
[1777494339551,41.38,75611.85,0.0,-0.99922,0.0,0.19695]
[1777494339622,41.38,75611.54,0.0,-0.99922,0.0,0.19688]
[1777494339704,41.38,75611.54,0.0,-0.99922,0.0,0.19688]
[1777494339889,41.38,75611.54,0.0,-0.99922,0.0,0.19688]
[1777494345507,41.38,75611.39,0.0,-0.99922,0.0,0.19685]
[1777494345692,41.38,75611.39,0.0,-0.99922,0.0,0.19685]
[1777494345773,41.38,75611.39,0.0,-0.99922,0.0,0.19685]
[1777494351549,41.38,75610.65,0.0,-0.99923,0.0,0.1967]
[1777494355624,41.38,75608.63,0.0,-0.99923,0.0,0.19628]
[1777494355775,41.38,75611.23,0.0,-0.99922,0.0,0.19682]
[1777494356158,41.38,75611.23,0.0,-0.99922,0.0,0.19682]
[1777494356269,41.38,75611.23,0.0,-0.99922,0.0,0.19682]
[1777494356585,41.38,75611.77,0.0,-0.99922,0.0,0.19693]
[1777494361619,41.38,75609.07,0.0,-0.99923,0.0,0.19637]
[1777494361771,41.38,75607.84,0.0,-0.99923,0.0,0.19612]
[1777494362627,41.38,75611.08,0.0,-0.99922,0.0,0.19679]
[1777494367662,41.38,75609.98,0.0,-0.99923,0.0,0.19656]
[1777494369676,41.38,75614.01,0.0,-0.99922,0.0,0.19739]
[1777494370452,41.38,75614.01,0.0,-0.99922,0.0,0.19739]
[1777494370521,41.38,75614.01,0.0,-0.99922,0.0,0.19739]
[1777494370875,41.38,75614.01,0.0,-0.99922,0.0,0.19739]
[1777494371019,41.38,75614.01,0.0,-0.99922,0.0,0.19739]
[1777494371120,41.38,75615.06,0.0,-0.99922,0.0,0.19761]
[1777494376725,41.38,75619.0,0.0,-0.99922,0.0,0.19843]
[1777494378572,41.38,75619.0,0.0,-0.99922,0.0,0.19843]
[1777494378775,41.38,75619.25,0.0,-0.99922,0.0,0.19848]
[1777494386378,41.38,75619.91,0.0,-0.99922,0.0,0.19862]
[1777494386521,41.38,75619.91,0.0,-0.99922,0.0,0.19862]
[1777494386898,41.38,75620.05,0.0,-0.99922,0.0,0.19865]
[1777494387021,41.38,75620.05,0.0,-0.99922,0.0,0.19865]
[1777494387104,41.38,75620.02,0.0,-0.99922,0.0,0.19864]
[1777494391830,41.38,75628.48,0.0,-0.99921,0.0,0.20019]
[1777494393381,41.38,75628.48,0.0,-0.99921,0.0,0.20019]
[1777494393524,41.38,75628.48,0.0,-0.99921,0.0,0.20019]
[1777494398879,41.38,75627.66,0.0,-0.99921,0.0,0.20002]
[1777494399886,41.38,75621.12,0.0,-0.99922,0.0,0.19865]
[1777494400893,41.38,75621.17,0.0,-0.99922,0.0,0.19866]
[1777494401734,41.38,75621.17,0.0,-0.99922,0.0,0.19866]
[1777494401772,41.38,75621.17,0.0,-0.99922,0.0,0.19866]
[1777494401900,41.38,75616.63,0.0,-0.99922,0.0,0.19772]
[1777494402742,41.38,75616.63,0.0,-0.99922,0.0,0.19772]
[1777494402770,41.38,75616.63,0.0,-0.99922,0.0,0.19772]
[1777494402907,41.38,75616.44,0.0,-0.99922,0.0,0.19768]
[1777494406591,41.38,75616.5,0.0,-0.99922,0.0,0.19769]
[1777494406776,41.38,75616.36,0.0,-0.99922,0.0,0.19766]
[1777494408949,41.38,75620.65,0.0,-0.99922,0.0,0.19855]
[1777494410957,41.38,75623.44,0.0,-0.99921,0.0,0.19913]
[1777494411020,41.38,75623.44,0.0,-0.99921,0.0,0.19913]
[1777494411434,41.38,75623.44,0.0,-0.99921,0.0,0.19913]
[1777494411523,41.38,75623.44,0.0,-0.99921,0.0,0.19913]
[1777494411589,41.38,75619.38,0.0,-0.99922,0.0,0.19829]
[1777494412977,41.38,75613.25,0.0,-0.99922,0.0,0.19702]
[1777494413859,41.38,75613.25,0.0,-0.99922,0.0,0.19702]
[1777494414018,41.38,75613.25,0.0,-0.99922,0.0,0.19702]
[1777494420026,41.38,75614.42,0.0,-0.99922,0.0,0.19726]
[1777494423510,41.38,75612.6,0.0,-0.99922,0.0,0.19688]
[1777494423523,41.38,75612.6,0.0,-0.99922,0.0,0.19688]
[1777494424087,41.38,75610.64,0.0,-0.99923,0.0,0.19648]
[1777494424273,41.38,75610.64,0.0,-0.99923,0.0,0.19648]
[1777494424375,41.38,75610.72,0.0,-0.99923,0.0,0.1965]
[1777494430330,41.38,75609.98,0.0,-0.99923,0.0,0.19634]
[1777494430521,41.38,75609.98,0.0,-0.99923,0.0,0.19634]
[1777494436138,41.38,75607.67,0.0,-0.99923,0.0,0.19587]
[1777494441173,41.38,75608.36,0.0,-0.99923,0.0,0.19601]
[1777494447215,41.38,75607.75,0.0,-0.99923,0.0,0.19588]
[1777494448682,41.38,75607.75,0.0,-0.99923,0.0,0.19588]
[1777494448771,41.38,75607.75,0.0,-0.99923,0.0,0.19588]
[1777494449112,41.38,75607.75,0.0,-0.99923,0.0,0.19588]
[1777494449269,41.38,75607.75,0.0,-0.99923,0.0,0.19588]
[1777494449323,41.38,75607.82,0.0,-0.99923,0.0,0.1959]
[1777494457285,41.38,75608.05,0.0,-0.99923,0.0,0.19573]
[1777494459299,41.38,75612.61,0.0,-0.99923,0.0,0.19667]
[1777494461918,41.38,75614.36,0.0,-0.99922,0.0,0.19703]
[1777494462019,41.38,75614.36,0.0,-0.99922,0.0,0.19703]
[1777494465127,41.38,75616.0,0.0,-0.99922,0.0,0.19737]
[1777494465270,41.38,75616.0,0.0,-0.99922,0.0,0.19737]
[1777494465341,41.38,75627.05,0.0,-0.99921,0.0,0.19967]
[1777494465802,41.38,75627.05,0.0,-0.99921,0.0,0.19967]
[1777494465855,41.38,75627.05,0.0,-0.99921,0.0,0.19967]
[1777494466347,41.38,75630.23,0.0,-0.99921,0.0,0.20033]
[1777494469369,41.38,75630.97,0.0,-0.99921,0.0,0.20049]
[1777494471382,41.38,75631.37,0.0,-0.99921,0.0,0.20057]
[1777494472465,41.38,75631.37,0.0,-0.99921,0.0,0.20057]
[1777494472519,41.38,75631.37,0.0,-0.99921,0.0,0.20057]
[1777494478431,41.38,75633.36,0.0,-0.99921,0.0,0.20099]
[1777494483467,41.38,75633.47,0.0,-0.99921,0.0,0.20101]
[1777494484118,41.38,75633.47,0.0,-0.99921,0.0,0.20101]
[1777494484270,41.38,75633.47,0.0,-0.99921,0.0,0.20101]
[1777494485934,41.38,75636.33,0.0,-0.9992,0.0,0.20162]
[1777494486019,41.38,75636.33,0.0,-0.9992,0.0,0.20162]
[1777494486488,41.38,75636.57,0.0,-0.9992,0.0,0.20167]
[1777494489508,41.38,75645.58,0.0,-0.9992,0.0,0.20358]
[1777494490515,41.38,75648.5,0.0,-0.99919,0.0,0.2042]
[1777494490876,41.38,75648.5,0.0,-0.99919,0.0,0.2042]
[1777494491020,41.38,75648.5,0.0,-0.99919,0.0,0.2042]
[1777494493537,41.38,75652.52,0.0,-0.99919,0.0,0.20506]
[1777494494543,41.38,75663.17,0.0,-0.99918,0.0,0.20735]
[1777494496558,41.38,75664.39,0.0,-0.99918,0.0,0.20761]
[1777494497548,41.38,75664.39,0.0,-0.99918,0.0,0.20761]
[1777494497773,41.38,75664.39,0.0,-0.99918,0.0,0.20761]
[1777494498308,41.38,75664.3,0.0,-0.99918,0.0,0.20759]
[1777494498519,41.38,75664.3,0.0,-0.99918,0.0,0.20759]
[1777494498572,41.38,75667.45,0.0,-0.99918,0.0,0.20828]
[1777494503608,41.38,75667.69,0.0,-0.99918,0.0,0.20833]
[1777494504285,41.38,75667.69,0.0,-0.99918,0.0,0.20833]
[1777494504519,41.38,75667.69,0.0,-0.99918,0.0,0.20833]
[1777494504617,41.38,75663.5,0.0,-0.99918,0.0,0.20742]
[1777494505623,41.38,75640.08,0.0,-0.9992,0.0,0.20241]
[1777494506629,41.38,75636.81,0.0,-0.9992,0.0,0.20172]
[1777494507679,41.38,75634.44,0.0,-0.99921,0.0,0.20122]
[1777494507888,41.38,75634.44,0.0,-0.99921,0.0,0.20122]
[1777494508550,41.38,75634.44,0.0,-0.99921,0.0,0.20122]
[1777494509059,41.38,75633.77,0.0,-0.99921,0.0,0.20108]
[1777494509271,41.38,75633.77,0.0,-0.99921,0.0,0.20108]
[1777494509693,41.38,75631.2,0.0,-0.99921,0.0,0.20054]
[1777494513721,41.38,75634.19,0.0,-0.99921,0.0,0.20094]
[1777494515254,41.38,75634.99,0.0,-0.99921,0.0,0.20111]
[1777494515269,41.38,75634.99,0.0,-0.99921,0.0,0.20111]
[1777494519452,41.38,75633.99,0.0,-0.99921,0.0,0.2009]
[1777494519519,41.38,75633.99,0.0,-0.99921,0.0,0.2009]
[1777494519763,41.38,75631.6,0.0,-0.99921,0.0,0.2004]
[1777494520452,41.38,75631.6,0.0,-0.99921,0.0,0.2004]
[1777494520522,41.38,75631.6,0.0,-0.99921,0.0,0.2004]
[1777494525805,41.38,75631.89,0.0,-0.99921,0.0,0.20046]
[1777494527108,41.38,75632.89,0.0,-0.99921,0.0,0.20067]
[1777494527269,41.38,75632.89,0.0,-0.99921,0.0,0.20067]
[1777494528142,41.38,75631.9,0.0,-0.99921,0.0,0.20046]
[1777494528268,41.38,75631.9,0.0,-0.99921,0.0,0.20046]
[1777494528825,41.38,75634.46,0.0,-0.99921,0.0,0.201]
[1777494530982,41.38,75633.68,0.0,-0.99921,0.0,0.20083]
[1777494531018,41.38,75633.68,0.0,-0.99921,0.0,0.20083]
[1777494534860,41.38,75633.44,0.0,-0.99921,0.0,0.20078]
[1777494535018,41.38,75635.42,0.0,-0.99921,0.0,0.2012]
[1777494535113,41.38,75634.81,0.0,-0.99921,0.0,0.20107]
[1777494536939,41.38,75635.57,0.0,-0.99921,0.0,0.20123]
[1777494537018,41.38,75635.57,0.0,-0.99921,0.0,0.20123]
[1777494541916,41.38,75636.82,0.0,-0.9992,0.0,0.2015]
[1777494543318,41.38,75637.96,0.0,-0.9992,0.0,0.20174]
[1777494543519,41.38,75637.96,0.0,-0.9992,0.0,0.20174]
[1777494543551,41.38,75638.51,0.0,-0.9992,0.0,0.20185]
[1777494544942,41.38,75635.68,0.0,-0.99921,0.0,0.20126]
[1777494549977,41.38,75635.65,0.0,-0.99921,0.0,0.20125]
[1777494555012,41.38,75637.11,0.0,-0.9992,0.0,0.20156]
[1777494560047,41.38,75637.04,0.0,-0.9992,0.0,0.20154]
[1777494565082,41.38,75636.45,0.0,-0.9992,0.0,0.20142]
[1777494570117,41.38,75638.31,0.0,-0.9992,0.0,0.20181]
[1777494571124,41.38,75641.77,0.0,-0.9992,0.0,0.20232]
[1777494572130,41.38,75645.45,0.0,-0.9992,0.0,0.2031]
[1777494573138,41.38,75652.16,0.0,-0.99919,0.0,0.20453]
[1777494574363,41.38,75653.34,0.0,-0.99919,0.0,0.20478]
[1777494580186,41.38,75656.15,0.0,-0.99919,0.0,0.20538]
[1777494582123,41.38,75655.27,0.0,-0.99919,0.0,0.20519]
[1777494583208,41.38,75651.38,0.0,-0.99919,0.0,0.20436]
[1777494584774,41.38,75651.38,0.0,-0.99919,0.0,0.20436]
[1777494586390,41.38,75650.87,0.0,-0.99919,0.0,0.20425]
[1777494586522,41.38,75650.87,0.0,-0.99919,0.0,0.20425]
[1777494586598,41.38,75654.45,0.0,-0.99919,0.0,0.20502]
[1777494588469,41.38,75655.85,0.0,-0.99919,0.0,0.20532]
[1777494588519,41.38,75655.85,0.0,-0.99919,0.0,0.20532]
[1777494588570,41.38,75652.42,0.0,-0.99919,0.0,0.20458]
[1777494591505,41.38,75651.35,0.0,-0.99919,0.0,0.20435]
[1777494591518,41.38,75651.35,0.0,-0.99919,0.0,0.20435]
[1777494591683,41.38,75651.35,0.0,-0.99919,0.0,0.20435]
[1777494591770,41.38,75651.35,0.0,-0.99919,0.0,0.20435]
[1777494591784,41.38,75651.84,0.0,-0.99919,0.0,0.20446]
[1777494597306,41.38,75652.25,0.0,-0.99919,0.0,0.20455]
[1777494597953,41.38,75652.25,0.0,-0.99919,0.0,0.20455]
[1777494598019,41.38,75652.25,0.0,-0.99919,0.0,0.20455]
[1777494598712,41.38,75652.25,0.0,-0.99919,0.0,0.20455]
[1777494598769,41.38,75652.25,0.0,-0.99919,0.0,0.20455]
[1777494598870,41.38,75652.32,0.0,-0.99919,0.0,0.20456]
[1777494604355,41.38,75651.93,0.0,-0.99919,0.0,0.20448]
[1777494608210,41.38,75650.6,0.0,-0.99919,0.0,0.20419]
[1777494608268,41.38,75650.6,0.0,-0.99919,0.0,0.20419]
[1777494608383,41.38,75652.02,0.0,-0.99919,0.0,0.2045]
[1777494609721,41.38,75652.02,0.0,-0.99919,0.0,0.2045]
[1777494609769,41.38,75652.02,0.0,-0.99919,0.0,0.2045]
[1777494613462,41.38,75655.23,0.0,-0.99919,0.0,0.20518]
[1777494613521,41.38,75655.23,0.0,-0.99919,0.0,0.20518]
[1777494613563,41.38,75657.29,0.0,-0.99919,0.0,0.20563]
[1777494614140,41.38,75657.29,0.0,-0.99919,0.0,0.20563]
[1777494614271,41.38,75657.29,0.0,-0.99919,0.0,0.20563]
[1777494616993,41.38,75656.83,0.0,-0.99919,0.0,0.20553]
[1777494617019,41.38,75656.83,0.0,-0.99919,0.0,0.20553]
[1777494617446,41.38,75657.33,0.0,-0.99919,0.0,0.20563]
[1777494619302,41.38,75657.96,0.0,-0.99919,0.0,0.20577]
[1777494619518,41.38,75657.96,0.0,-0.99919,0.0,0.20577]
[1777494622481,41.38,75663.51,0.0,-0.99918,0.0,0.20697]
[1777494623381,41.38,75663.51,0.0,-0.99918,0.0,0.20697]
[1777494623519,41.38,75663.51,0.0,-0.99918,0.0,0.20697]
[1777494623619,41.38,75663.56,0.0,-0.99918,0.0,0.20698]
[1777494624360,41.38,75663.56,0.0,-0.99918,0.0,0.20698]
[1777494624521,41.38,75663.56,0.0,-0.99918,0.0,0.20698]
[1777494627472,41.38,75665.02,0.0,-0.99918,0.0,0.20729]
[1777494627518,41.38,75665.02,0.0,-0.99918,0.0,0.20729]
[1777494627619,41.38,75665.77,0.0,-0.99918,0.0,0.20745]
[1777494628437,41.38,75665.77,0.0,-0.99918,0.0,0.20745]
[1777494628518,41.38,75665.77,0.0,-0.99918,0.0,0.20745]
[1777494633557,41.38,75667.99,0.0,-0.99918,0.0,0.20771]
[1777494634602,41.38,75667.99,0.0,-0.99918,0.0,0.20771]
[1777494634768,41.38,75667.99,0.0,-0.99918,0.0,0.20771]
[1777494634776,41.38,75666.7,0.0,-0.99918,0.0,0.20743]
[1777494636579,41.38,75657.94,0.0,-0.99919,0.0,0.20554]
[1777494637712,41.38,75657.94,0.0,-0.99919,0.0,0.20554]
[1777494637795,41.38,75667.1,0.0,-0.99918,0.0,0.20751]
[1777494638593,41.38,75664.3,0.0,-0.99918,0.0,0.20691]
[1777494640852,41.38,75663.66,0.0,-0.99918,0.0,0.20677]
[1777494640928,41.38,75664.11,0.0,-0.99918,0.0,0.20687]
[1777494644635,41.38,75666.83,0.0,-0.99918,0.0,0.20745]
[1777494648666,41.38,75669.51,0.0,-0.99918,0.0,0.20804]
[1777494650294,41.38,75669.65,0.0,-0.99918,0.0,0.20807]
[1777494650524,41.38,75669.65,0.0,-0.99918,0.0,0.20807]
[1777494654435,41.38,75667.14,0.0,-0.99918,0.0,0.20752]
[1777494654519,41.38,75667.14,0.0,-0.99918,0.0,0.20752]
[1777494654708,41.38,75663.97,0.0,-0.99918,0.0,0.20684]
[1777494655566,41.38,75663.97,0.0,-0.99918,0.0,0.20684]
[1777494655768,41.38,75663.97,0.0,-0.99918,0.0,0.20684]
[1777494657729,41.38,75658.65,0.0,-0.99919,0.0,0.20569]
[1777494659716,41.38,75656.39,0.0,-0.99919,0.0,0.20521]
[1777494659770,41.38,75656.39,0.0,-0.99919,0.0,0.20521]
[1777494660889,41.38,75656.69,0.0,-0.99919,0.0,0.20527]
[1777494660972,41.38,75656.68,0.0,-0.99919,0.0,0.20527]
[1777494661021,41.38,75656.68,0.0,-0.99919,0.0,0.20527]
[1777494661757,41.38,75658.25,0.0,-0.99919,0.0,0.20561]
[1777494662764,41.38,75695.25,0.0,-0.99915,0.0,0.21369]
[1777494664778,41.38,75695.44,0.0,-0.99915,0.0,0.21373]
[1777494667453,41.38,75695.79,0.0,-0.99915,0.0,0.21381]
[1777494667520,41.38,75695.79,0.0,-0.99915,0.0,0.21381]
[1777494671828,41.38,75686.91,0.0,-0.99916,0.0,0.21184]
[1777494673502,41.38,75686.03,0.0,-0.99916,0.0,0.21165]
[1777494673841,41.38,75687.64,0.0,-0.99916,0.0,0.212]
[1777494677246,41.38,75687.8,0.0,-0.99916,0.0,0.21204]
[1777494677870,41.38,75682.67,0.0,-0.99916,0.0,0.21091]
[1777494678877,41.38,75678.74,0.0,-0.99917,0.0,0.21005]
[1777494680892,41.38,75678.87,0.0,-0.99917,0.0,0.21007]
[1777494681899,41.38,75672.6,0.0,-0.99917,0.0,0.20871]
[1777494683773,41.38,75671.72,0.0,-0.99917,0.0,0.20852]
[1777494684019,41.38,75671.72,0.0,-0.99917,0.0,0.20852]
[1777494683913,41.38,75670.28,0.0,-0.99918,0.0,0.2082]
[1777494685927,41.38,75674.88,0.0,-0.99917,0.0,0.2092]
[1777494686884,41.38,75674.88,0.0,-0.99917,0.0,0.2092]
[1777494687019,41.38,75674.88,0.0,-0.99917,0.0,0.2092]
[1777494686982,41.38,75674.5,0.0,-0.99917,0.0,0.20912]
[1777494687946,41.38,75674.24,0.0,-0.99917,0.0,0.20906]
[1777494689960,41.38,75671.37,0.0,-0.99917,0.0,0.20844]
[1777494690334,41.38,75671.37,0.0,-0.99917,0.0,0.20844]
[1777494690518,41.38,75671.37,0.0,-0.99917,0.0,0.20844]
[1777494693988,41.38,75674.33,0.0,-0.99917,0.0,0.20885]
[1777494694368,41.38,75674.33,0.0,-0.99917,0.0,0.20885]
[1777494694519,41.38,75674.33,0.0,-0.99917,0.0,0.20885]
[1777494694950,41.38,75674.33,0.0,-0.99917,0.0,0.20885]
[1777494695024,41.38,75674.33,0.0,-0.99917,0.0,0.20885]
[1777494694995,41.38,75678.76,0.0,-0.99917,0.0,0.20982]
[1777494698016,41.38,75674.6,0.0,-0.99917,0.0,0.20891]
[1777494699023,41.38,75662.62,0.0,-0.99918,0.0,0.20632]
[1777494699599,41.38,75662.62,0.0,-0.99918,0.0,0.20632]
[1777494699770,41.38,75662.62,0.0,-0.99918,0.0,0.20632]
[1777494700030,41.38,75660.75,0.0,-0.99919,0.0,0.20592]
[1777494701037,41.38,75657.9,0.0,-0.99919,0.0,0.2053]
[1777494701398,41.38,75657.9,0.0,-0.99919,0.0,0.2053]
[1777494701414,41.38,75657.9,0.0,-0.99919,0.0,0.2053]
[1777494705065,41.38,75653.44,0.0,-0.99919,0.0,0.20435]
[1777494706072,41.38,75648.23,0.0,-0.9992,0.0,0.20324]
[1777494708614,41.38,75648.84,0.0,-0.9992,0.0,0.20337]
[1777494708769,41.38,75648.84,0.0,-0.9992,0.0,0.20337]
[1777494708805,41.38,75646.6,0.0,-0.9992,0.0,0.20289]
[1777494710822,41.38,75646.24,0.0,-0.9992,0.0,0.20282]
[1777494711018,41.38,75646.24,0.0,-0.9992,0.0,0.20282]
[1777494716141,41.38,75644.26,0.0,-0.9992,0.0,0.2024]
[1777494719006,41.38,75644.73,0.0,-0.9992,0.0,0.2025]
[1777494719018,41.38,75644.73,0.0,-0.9992,0.0,0.2025]
[1777494719056,41.38,75644.32,0.0,-0.9992,0.0,0.20241]
[1777494720056,41.38,75644.32,0.0,-0.9992,0.0,0.20241]
[1777494720268,41.38,75644.32,0.0,-0.9992,0.0,0.20241]
[1777494721177,41.38,75635.28,0.0,-0.99921,0.0,0.2005]
[1777494722289,41.38,75635.28,0.0,-0.99921,0.0,0.2005]
[1777494722520,41.38,75635.28,0.0,-0.99921,0.0,0.2005]
[1777494722556,41.38,75633.87,0.0,-0.99921,0.0,0.20021]
[1777494724198,41.38,75625.51,0.0,-0.99922,0.0,0.19846]
[1777494725205,41.38,75624.68,0.0,-0.99922,0.0,0.19829]
[1777494726515,41.38,75624.68,0.0,-0.99922,0.0,0.19829]
[1777494726732,41.38,75624.68,0.0,-0.99922,0.0,0.19829]
[1777494731248,41.38,75609.57,0.0,-0.99923,0.0,0.19517]
[1777494732255,41.38,75606.96,0.0,-0.99923,0.0,0.19464]
[1777494733262,41.38,75596.26,0.0,-0.99924,0.0,0.19246]
[1777494734269,41.38,75589.45,0.0,-0.99925,0.0,0.19108]
[1777494735276,41.38,75584.6,0.0,-0.99925,0.0,0.19011]
[1777494736282,41.38,75582.43,0.0,-0.99925,0.0,0.18968]
[1777494737519,41.38,75577.46,0.0,-0.99926,0.0,0.18869]
[1777494738296,41.38,75574.65,0.0,-0.99926,0.0,0.18813]
[1777494739527,41.38,75574.65,0.0,-0.99926,0.0,0.18813]
[1777494739618,41.38,75574.42,0.0,-0.99926,0.0,0.18808]
[1777494740187,41.38,75574.42,0.0,-0.99926,0.0,0.18808]
[1777494740268,41.38,75574.42,0.0,-0.99926,0.0,0.18808]
[1777494740521,41.38,75574.42,0.0,-0.99926,0.0,0.18808]
[1777494740603,41.38,75574.4,0.0,-0.99926,0.0,0.18808]
[1777494741736,41.38,75574.4,0.0,-0.99926,0.0,0.18808]
[1777494741770,41.38,75574.4,0.0,-0.99926,0.0,0.18808]
[1777494742325,41.38,75570.24,0.0,-0.99926,0.0,0.18725]
[1777494744339,41.38,75568.2,0.0,-0.99927,0.0,0.18685]
[1777494746353,41.38,75571.48,0.0,-0.99926,0.0,0.1875]
[1777494747359,41.38,75573.55,0.0,-0.99926,0.0,0.18791]
[1777494748774,41.38,75573.55,0.0,-0.99926,0.0,0.18791]
[1777494749018,41.38,75573.55,0.0,-0.99926,0.0,0.18791]
[1777494749079,41.38,75574.38,0.0,-0.99926,0.0,0.18807]
[1777494750911,41.38,75575.21,0.0,-0.99926,0.0,0.18824]
[1777494751021,41.38,75575.21,0.0,-0.99926,0.0,0.18824]
[1777494753402,41.38,75579.74,0.0,-0.99926,0.0,0.18893]
[1777494754892,41.38,75579.74,0.0,-0.99926,0.0,0.18893]
[1777494755019,41.38,75579.74,0.0,-0.99926,0.0,0.18893]
[1777494755129,41.38,75579.33,0.0,-0.99926,0.0,0.18885]
[1777494755273,41.38,75579.33,0.0,-0.99926,0.0,0.18885]
[1777494755416,41.38,75579.55,0.0,-0.99926,0.0,0.18889]
[1777494760451,41.38,75581.61,0.0,-0.99926,0.0,0.1893]
[1777494761382,41.38,75581.61,0.0,-0.99926,0.0,0.1893]
[1777494761523,41.38,75581.61,0.0,-0.99926,0.0,0.1893]
[1777494761624,41.38,75579.76,0.0,-0.99926,0.0,0.18893]
[1777494767735,41.38,75581.28,0.0,-0.99926,0.0,0.18923]
[1777494767768,41.38,75581.28,0.0,-0.99926,0.0,0.18923]
[1777494767836,41.38,75585.34,0.0,-0.99925,0.0,0.19005]
[1777494768516,41.38,75590.98,0.0,-0.99925,0.0,0.19118]
[1777494769517,41.38,75599.23,0.0,-0.99924,0.0,0.19284]
[1777494770523,41.38,75602.88,0.0,-0.99924,0.0,0.19359]
[1777494771915,41.38,75602.88,0.0,-0.99924,0.0,0.19359]
[1777494772020,41.38,75602.88,0.0,-0.99924,0.0,0.19359]
[1777494771988,41.38,75602.64,0.0,-0.99924,0.0,0.19354]
[1777494772538,41.38,75602.44,0.0,-0.99924,0.0,0.1935]
[1777494773425,41.38,75602.44,0.0,-0.99924,0.0,0.1935]
[1777494773523,41.38,75602.44,0.0,-0.99924,0.0,0.1935]
[1777494778580,41.38,75602.57,0.0,-0.99924,0.0,0.19352]
[1777494779589,41.38,75609.16,0.0,-0.99923,0.0,0.19487]
[1777494780801,41.38,75611.69,0.0,-0.99923,0.0,0.19539]
[1777494781268,41.38,75611.69,0.0,-0.99923,0.0,0.19539]
[1777494781532,41.38,75611.69,0.0,-0.99923,0.0,0.19539]
[1777494781603,41.38,75612.13,0.0,-0.99923,0.0,0.19548]
[1777494782610,41.38,75615.4,0.0,-0.99923,0.0,0.19615]
[1777494783543,41.38,75615.4,0.0,-0.99923,0.0,0.19615]
[1777494783768,41.38,75615.4,0.0,-0.99923,0.0,0.19615]
[1777494789659,41.38,75616.52,0.0,-0.99923,0.0,0.19638]
[1777494790665,41.38,75618.73,0.0,-0.99922,0.0,0.19684]
[1777494791673,41.38,75621.24,0.0,-0.99922,0.0,0.19736]
[1777494792680,41.38,75622.98,0.0,-0.99922,0.0,0.19772]
[1777494793687,41.38,75632.43,0.0,-0.99921,0.0,0.19968]
[1777494794688,41.38,75632.43,0.0,-0.99921,0.0,0.19968]
[1777494794768,41.38,75632.43,0.0,-0.99921,0.0,0.19968]
[1777494794870,41.38,75633.56,0.0,-0.99921,0.0,0.19992]
[1777494797189,41.38,75632.67,0.0,-0.99921,0.0,0.19973]
[1777494797270,41.38,75632.67,0.0,-0.99921,0.0,0.19973]
[1777494800443,41.38,75633.59,0.0,-0.99921,0.0,0.19993]
[1777494800518,41.38,75633.59,0.0,-0.99921,0.0,0.19993]
[1777494800735,41.38,75635.55,0.0,-0.99921,0.0,0.20034]
[1777494802750,41.38,75637.23,0.0,-0.99921,0.0,0.20069]
[1777494803483,41.38,75637.23,0.0,-0.99921,0.0,0.20069]
[1777494803520,41.38,75637.23,0.0,-0.99921,0.0,0.20069]
[1777494803757,41.38,75640.17,0.0,-0.99921,0.0,0.20131]
[1777494807785,41.38,75644.17,0.0,-0.9992,0.0,0.20215]
[1777494808820,41.38,75644.17,0.0,-0.9992,0.0,0.20215]
[1777494809019,41.38,75644.17,0.0,-0.9992,0.0,0.20215]
[1777494811813,41.38,75646.81,0.0,-0.9992,0.0,0.20249]
[1777494813433,41.38,75646.39,0.0,-0.9992,0.0,0.2024]
[1777494813519,41.38,75646.39,0.0,-0.9992,0.0,0.2024]
[1777494814189,41.38,75645.9,0.0,-0.9992,0.0,0.2023]
[1777494815522,41.38,75646.72,0.0,-0.9992,0.0,0.20247]
[1777494815841,41.38,75648.36,0.0,-0.9992,0.0,0.20282]
[1777494816848,41.38,75654.26,0.0,-0.99919,0.0,0.20407]
[1777494817854,41.38,75656.78,0.0,-0.99919,0.0,0.20461]
[1777494820386,41.38,75657.26,0.0,-0.99919,0.0,0.20471]
[1777494820520,41.38,75657.26,0.0,-0.99919,0.0,0.20471]
[1777494825910,41.38,75656.69,0.0,-0.99919,0.0,0.20459]
[1777494829939,41.38,75650.95,0.0,-0.9992,0.0,0.20337]
[1777494830209,41.38,75650.95,0.0,-0.9992,0.0,0.20337]
[1777494830270,41.38,75650.95,0.0,-0.9992,0.0,0.20337]
[1777494830946,41.38,75648.77,0.0,-0.9992,0.0,0.2029]
[1777494831519,41.38,75648.77,0.0,-0.9992,0.0,0.2029]
[1777494831952,41.38,75648.5,0.0,-0.9992,0.0,0.20285]
[1777494836225,41.38,75648.25,0.0,-0.9992,0.0,0.20279]
[1777494836268,41.38,75648.25,0.0,-0.9992,0.0,0.20279]
[1777494842024,41.38,75650.31,0.0,-0.9992,0.0,0.20323]
[1777494844057,41.38,75650.22,0.0,-0.9992,0.0,0.20321]
[1777494844268,41.38,75650.57,0.0,-0.9992,0.0,0.20329]
[1777494845431,41.38,75650.62,0.0,-0.9992,0.0,0.2033]
[1777494845521,41.38,75650.62,0.0,-0.9992,0.0,0.2033]
[1777494846052,41.38,75650.73,0.0,-0.9992,0.0,0.20332]
[1777494848878,41.38,75651.29,0.0,-0.9992,0.0,0.20344]
[1777494849019,41.38,75651.29,0.0,-0.9992,0.0,0.20344]
[1777494852180,41.38,75648.82,0.0,-0.9992,0.0,0.20292]
[1777494852268,41.38,75646.95,0.0,-0.9992,0.0,0.20252]
[1777494853101,41.38,75647.21,0.0,-0.9992,0.0,0.20257]
[1777494854217,41.38,75647.21,0.0,-0.9992,0.0,0.20257]
[1777494854269,41.38,75646.6,0.0,-0.9992,0.0,0.20244]
[1777494859142,41.38,75642.94,0.0,-0.9992,0.0,0.20167]
[1777494860480,41.38,75641.01,0.0,-0.99921,0.0,0.20126]
[1777494860520,41.38,75641.01,0.0,-0.99921,0.0,0.20126]
[1777494861927,41.38,75640.96,0.0,-0.99921,0.0,0.20125]
[1777494862018,41.38,75640.96,0.0,-0.99921,0.0,0.20125]
[1777494862164,41.38,75640.02,0.0,-0.99921,0.0,0.20105]
[1777494865185,41.38,75643.74,0.0,-0.9992,0.0,0.20184]
[1777494865383,41.38,75643.74,0.0,-0.9992,0.0,0.20184]
[1777494865520,41.38,75643.74,0.0,-0.9992,0.0,0.20184]
[1777494871888,41.38,75642.08,0.0,-0.9992,0.0,0.20149]
[1777494872020,41.38,75642.08,0.0,-0.9992,0.0,0.20149]
[1777494872674,41.38,75642.15,0.0,-0.99921,0.0,0.20128]
[1777494872769,41.38,75642.15,0.0,-0.99921,0.0,0.20128]
[1777494873241,41.38,75640.79,0.0,-0.99921,0.0,0.20099]
[1777494875769,41.38,75641.85,0.0,-0.99921,0.0,0.20122]
[1777494876019,41.38,75641.85,0.0,-0.99921,0.0,0.20122]
[1777494876079,41.38,75638.57,0.0,-0.99921,0.0,0.20053]
[1777494878151,41.38,75640.0,0.0,-0.99921,0.0,0.20083]
[1777494878185,41.38,75644.87,0.0,-0.9992,0.0,0.20185]
[1777494878268,41.38,75644.87,0.0,-0.9992,0.0,0.20185]
[1777494878749,41.38,75644.87,0.0,-0.9992,0.0,0.20185]
[1777494878770,41.38,75644.87,0.0,-0.9992,0.0,0.20185]
[1777494878798,41.38,75647.91,0.0,-0.9992,0.0,0.2025]
[1777494882303,41.38,75651.53,0.0,-0.9992,0.0,0.20327]
[1777494883569,41.38,75651.53,0.0,-0.9992,0.0,0.20327]
[1777494883769,41.38,75651.53,0.0,-0.9992,0.0,0.20327]
[1777494886258,41.38,75654.64,0.0,-0.99919,0.0,0.20393]
[1777494886270,41.38,75654.64,0.0,-0.99919,0.0,0.20393]
[1777494886688,41.38,75654.64,0.0,-0.99919,0.0,0.20393]
[1777494886769,41.38,75654.64,0.0,-0.99919,0.0,0.20393]
[1777494886779,41.38,75655.87,0.0,-0.99919,0.0,0.20419]
[1777494891367,41.38,75660.63,0.0,-0.99919,0.0,0.20521]
[1777494892375,41.38,75665.01,0.0,-0.99918,0.0,0.20615]
[1777494894529,41.38,75665.58,0.0,-0.99918,0.0,0.20627]
[1777494894769,41.38,75665.58,0.0,-0.99918,0.0,0.20627]
[1777494894871,41.38,75659.8,0.0,-0.99919,0.0,0.20503]
[1777494900309,41.38,75660.17,0.0,-0.99919,0.0,0.20511]
[1777494900518,41.38,75660.17,0.0,-0.99919,0.0,0.20511]
[1777494900569,41.38,75662.04,0.0,-0.99919,0.0,0.20551]
[1777494902024,41.38,75662.04,0.0,-0.99919,0.0,0.20551]
[1777494902271,41.38,75662.04,0.0,-0.99919,0.0,0.20551]
[1777494902533,41.38,75656.59,0.0,-0.99919,0.0,0.20434]
[1777494904459,41.38,75655.73,0.0,-0.99919,0.0,0.20416]
[1777494905465,41.38,75645.16,0.0,-0.9992,0.0,0.20192]
[1777494906401,41.38,75645.16,0.0,-0.9992,0.0,0.20192]
[1777494906519,41.38,75645.16,0.0,-0.9992,0.0,0.20192]
[1777494906620,41.38,75639.77,0.0,-0.99921,0.0,0.20078]
[1777494907859,41.38,75639.77,0.0,-0.99921,0.0,0.20078]
[1777494908019,41.38,75639.77,0.0,-0.99921,0.0,0.20078]
[1777494908078,41.38,75639.77,0.0,-0.99921,0.0,0.20078]
[1777494911508,41.38,75632.01,0.0,-0.99921,0.0,0.19915]
[1777494912515,41.38,75630.27,0.0,-0.99922,0.0,0.19879]
[1777494913463,41.38,75630.27,0.0,-0.99922,0.0,0.19879]
[1777494913520,41.38,75630.27,0.0,-0.99922,0.0,0.19879]
[1777494917236,41.38,75631.51,0.0,-0.99921,0.0,0.19905]
[1777494917274,41.38,75631.51,0.0,-0.99921,0.0,0.19905]
[1777494916542,41.38,75634.94,0.0,-0.99921,0.0,0.19977]
[1777494917537,41.38,75634.94,0.0,-0.99921,0.0,0.19977]
[1777494917769,41.38,75634.94,0.0,-0.99921,0.0,0.19977]
[1777494917870,41.38,75635.72,0.0,-0.99921,0.0,0.19993]
[1777494920341,41.38,75635.79,0.0,-0.99921,0.0,0.19994]
[1777494920524,41.38,75635.79,0.0,-0.99921,0.0,0.19994]
[1777494920570,41.38,75623.52,0.0,-0.99922,0.0,0.19739]
[1777494921578,41.38,75623.27,0.0,-0.99922,0.0,0.19734]
[1777494925318,41.38,75623.12,0.0,-0.99922,0.0,0.19731]
[1777494925334,41.38,75623.12,0.0,-0.99922,0.0,0.19731]
[1777494925524,41.38,75623.12,0.0,-0.99922,0.0,0.19731]
[1777494925606,41.38,75623.42,0.0,-0.99922,0.0,0.19737]
[1777494928759,41.38,75624.78,0.0,-0.99922,0.0,0.19765]
[1777494928770,41.38,75624.78,0.0,-0.99922,0.0,0.19765]
[1777494928860,41.38,75631.93,0.0,-0.99921,0.0,0.19914]
[1777494930235,41.38,75631.93,0.0,-0.99921,0.0,0.19914]
[1777494930270,41.38,75631.93,0.0,-0.99921,0.0,0.19914]
[1777494930258,41.38,75631.44,0.0,-0.99921,0.0,0.19903]
[1777494932548,41.38,75632.94,0.0,-0.99921,0.0,0.19913]
[1777494932771,41.38,75632.94,0.0,-0.99921,0.0,0.19913]
[1777494938654,41.38,75633.45,0.0,-0.99921,0.0,0.19923]
[1777494938769,41.38,75633.45,0.0,-0.99921,0.0,0.19923]
[1777494939001,41.38,75633.45,0.0,-0.99921,0.0,0.19923]
[1777494939026,41.38,75633.45,0.0,-0.99921,0.0,0.19923]
[1777494939098,41.38,75633.54,0.0,-0.99921,0.0,0.19925]
[1777494941718,41.38,75630.1,0.0,-0.99922,0.0,0.19853]
[1777494942965,41.38,75630.1,0.0,-0.99922,0.0,0.19853]
[1777494943020,41.38,75630.1,0.0,-0.99922,0.0,0.19853]
[1777494944739,41.38,75633.37,0.0,-0.99921,0.0,0.19922]
[1777494947607,41.38,75634.41,0.0,-0.99921,0.0,0.19943]
[1777494947770,41.38,75634.41,0.0,-0.99921,0.0,0.19943]
[1777494947870,41.38,75633.84,0.0,-0.99921,0.0,0.19931]
[1777494949765,41.38,75633.77,0.0,-0.99921,0.0,0.1993]
[1777494950018,41.38,75633.77,0.0,-0.99921,0.0,0.1993]
[1777494954638,41.38,75635.81,0.0,-0.99921,0.0,0.19973]
[1777494954781,41.38,75635.81,0.0,-0.99921,0.0,0.19973]
[1777494954810,41.38,75637.02,0.0,-0.99921,0.0,0.19998]
[1777494955816,41.38,75637.02,0.0,-0.99921,0.0,0.19998]
[1777494955915,41.38,75637.02,0.0,-0.99921,0.0,0.19998]
[1777494956016,41.38,75642.65,0.0,-0.99921,0.0,0.20116]
[1777494957831,41.38,75646.0,0.0,-0.9992,0.0,0.20187]
[1777494958893,41.38,75646.0,0.0,-0.9992,0.0,0.20187]
[1777494959022,41.38,75646.0,0.0,-0.9992,0.0,0.20187]
[1777494959124,41.38,75646.9,0.0,-0.9992,0.0,0.20206]
[1777494961861,41.38,75639.78,0.0,-0.99921,0.0,0.20056]
[1777494963211,41.38,75639.78,0.0,-0.99921,0.0,0.20056]
[1777494963268,41.38,75639.78,0.0,-0.99921,0.0,0.20056]
[1777494963308,41.38,75638.63,0.0,-0.99921,0.0,0.20032]
[1777494968292,41.38,75638.81,0.0,-0.99921,0.0,0.20036]
[1777494968403,41.38,75638.36,0.0,-0.99921,0.0,0.20026]
[1777494968523,41.38,75638.36,0.0,-0.99921,0.0,0.20026]
[1777494968976,41.38,75639.16,0.0,-0.99921,0.0,0.20043]
[1777494971454,41.38,75639.46,0.0,-0.99921,0.0,0.20049]
[1777494971520,41.38,75639.46,0.0,-0.99921,0.0,0.20049]
[1777494972232,41.38,75639.46,0.0,-0.99921,0.0,0.20049]
[1777494972268,41.38,75639.46,0.0,-0.99921,0.0,0.20049]
[1777494972324,41.38,75632.41,0.0,-0.99921,0.0,0.19902]
[1777494975246,41.38,75632.41,0.0,-0.99921,0.0,0.19902]
[1777494975267,41.38,75632.41,0.0,-0.99921,0.0,0.19902]
[1777494981060,41.38,75634.75,0.0,-0.99921,0.0,0.1995]
[1777494983470,41.38,75636.5,0.0,-0.99921,0.0,0.19987]
[1777494983523,41.38,75636.5,0.0,-0.99921,0.0,0.19987]
[1777494985118,41.38,75638.23,0.0,-0.99921,0.0,0.20023]
[1777494985272,41.38,75638.23,0.0,-0.99921,0.0,0.20023]
[1777494985120,41.38,75638.06,0.0,-0.99921,0.0,0.2002]
[1777494989051,41.38,75639.73,0.0,-0.99921,0.0,0.20055]
[1777494989273,41.38,75639.73,0.0,-0.99921,0.0,0.20055]
[1777494993150,41.38,75661.94,0.0,-0.99919,0.0,0.20504]
[1777494994153,41.38,75699.09,0.0,-0.99915,0.0,0.21313]
[1777494995177,41.38,75715.89,0.0,-0.99914,0.0,0.21689]
[1777494996167,41.38,75723.62,0.0,-0.99913,0.0,0.21864]
[1777494997174,41.38,75723.41,0.0,-0.99913,0.0,0.21859]
[1777494998181,41.38,75724.35,0.0,-0.99913,0.0,0.2188]
[1777494999105,41.38,75724.35,0.0,-0.99913,0.0,0.2188]
[1777494999188,41.38,75740.53,0.0,-0.99911,0.0,0.2225]
[1777495000197,41.38,75757.72,0.0,-0.9991,0.0,0.22649]
[1777495001204,41.38,75761.23,0.0,-0.99909,0.0,0.22732]
[1777495002211,41.38,75759.02,0.0,-0.9991,0.0,0.2268]
[1777495003120,41.38,75759.02,0.0,-0.9991,0.0,0.2268]
[1777495005232,41.38,75767.77,0.0,-0.99909,0.0,0.22886]
[1777495006238,41.38,75761.34,0.0,-0.99909,0.0,0.22734]
[1777495008253,41.38,75766.41,0.0,-0.99909,0.0,0.22854]
[1777495010137,41.38,75766.28,0.0,-0.99909,0.0,0.22851]
[1777495010278,41.38,75749.79,0.0,-0.99911,0.0,0.22465]
[1777495011284,41.38,75737.87,0.0,-0.99912,0.0,0.22189]
[1777495012291,41.38,75736.87,0.0,-0.99912,0.0,0.22166]
[1777495014131,41.38,75735.43,0.0,-0.99912,0.0,0.22133]
[1777495018044,41.38,75736.98,0.0,-0.99912,0.0,0.22169]
[1777495022274,41.38,75737.77,0.0,-0.99912,0.0,0.22187]
[1777495023269,41.38,75735.83,0.0,-0.99912,0.0,0.22142]
[1777495026389,41.38,75739.91,0.0,-0.99912,0.0,0.22236]
[1777495029409,41.38,75736.4,0.0,-0.99912,0.0,0.22155]
[1777495030880,41.38,75736.4,0.0,-0.99912,0.0,0.22155]
[1777495031425,41.38,75746.15,0.0,-0.99911,0.0,0.2238]
[1777495032455,41.38,75759.11,0.0,-0.9991,0.0,0.22682]
[1777495033444,41.38,75776.62,0.0,-0.99908,0.0,0.23096]
[1777495035253,41.38,75776.62,0.0,-0.99908,0.0,0.23096]
[1777495035259,41.38,75789.6,0.0,-0.99907,0.0,0.23407]
[1777495035459,41.38,75814.31,0.0,-0.99904,0.0,0.24009]
[1777495036466,41.38,75810.43,0.0,-0.99904,0.0,0.23913]
[1777495037473,41.38,75797.44,0.0,-0.99906,0.0,0.23596]
[1777495038675,41.38,75797.44,0.0,-0.99906,0.0,0.23596]
[1777495038775,41.38,75789.53,0.0,-0.99907,0.0,0.23405]
[1777495039490,41.38,75770.98,0.0,-0.99908,0.0,0.22962]
[1777495040496,41.38,75773.26,0.0,-0.99908,0.0,0.23016]
[1777495043575,41.38,75773.61,0.0,-0.99908,0.0,0.23024]
[1777495044362,41.38,75767.46,0.0,-0.99909,0.0,0.22878]
[1777495047023,41.38,75767.04,0.0,-0.99909,0.0,0.22869]
[1777495048500,41.38,75767.22,0.0,-0.99909,0.0,0.22873]
[1777495048520,41.38,75767.22,0.0,-0.99909,0.0,0.22873]
[1777495048553,41.38,75766.62,0.0,-0.99909,0.0,0.22859]
[1777495051576,41.38,75753.52,0.0,-0.9991,0.0,0.22527]
[1777495052583,41.38,75748.69,0.0,-0.99911,0.0,0.22415]
[1777495057618,41.38,75747.6,0.0,-0.99911,0.0,0.22389]
[1777495059632,41.38,75742.8,0.0,-0.99911,0.0,0.22278]
[1777495061266,41.38,75742.8,0.0,-0.99911,0.0,0.22278]
[1777495061519,41.38,75743.11,0.0,-0.99911,0.0,0.22285]
[1777495063660,41.38,75763.02,0.0,-0.99909,0.0,0.22749]
[1777495064667,41.38,75756.24,0.0,-0.9991,0.0,0.2259]
[1777495065674,41.38,75776.21,0.0,-0.99908,0.0,0.23061]
[1777495067057,41.38,75780.16,0.0,-0.99908,0.0,0.23155]
[1777495069419,41.38,75780.92,0.0,-0.99907,0.0,0.23173]
[1777495069519,41.38,75780.8,0.0,-0.99908,0.0,0.2317]
[1777495069722,41.38,75780.8,0.0,-0.99908,0.0,0.2317]
[1777495069771,41.38,75780.8,0.0,-0.99908,0.0,0.2317]
[1777495069872,41.38,75780.79,0.0,-0.99908,0.0,0.2317]
[1777495072723,41.38,75784.26,0.0,-0.99907,0.0,0.23253]
[1777495075744,41.38,75777.34,0.0,-0.99908,0.0,0.23088]
[1777495077757,41.38,75775.84,0.0,-0.99908,0.0,0.23052]
[1777495078765,41.38,75770.45,0.0,-0.99909,0.0,0.22924]
[1777495081175,41.38,75768.02,0.0,-0.99909,0.0,0.22867]
[1777495081268,41.38,75768.02,0.0,-0.99909,0.0,0.22867]
[1777495081469,41.38,75768.02,0.0,-0.99909,0.0,0.22867]
[1777495081275,41.38,75768.02,0.0,-0.99909,0.0,0.22867]
[1777495081520,41.38,75768.02,0.0,-0.99909,0.0,0.22867]
[1777495084807,41.38,75774.48,0.0,-0.99908,0.0,0.2302]
[1777495086656,41.38,75775.89,0.0,-0.99908,0.0,0.23053]
[1777495086769,41.38,75775.89,0.0,-0.99908,0.0,0.23053]
[1777495087259,41.38,75775.89,0.0,-0.99908,0.0,0.23053]
[1777495087268,41.38,75775.89,0.0,-0.99908,0.0,0.23053]
[1777495087354,41.38,75773.94,0.0,-0.99908,0.0,0.23007]
[1777495090849,41.38,75766.91,0.0,-0.99909,0.0,0.22841]
[1777495091856,41.38,75765.99,0.0,-0.99909,0.0,0.22819]
[1777495092647,41.38,75765.99,0.0,-0.99909,0.0,0.22819]
[1777495092769,41.38,75765.99,0.0,-0.99909,0.0,0.22819]
[1777495092890,41.38,75765.99,0.0,-0.99909,0.0,0.22819]
[1777495093022,41.38,75765.99,0.0,-0.99909,0.0,0.22819]
[1777495093124,41.38,75765.62,0.0,-0.99909,0.0,0.2281]
[1777495094877,41.38,75761.76,0.0,-0.99909,0.0,0.2272]
[1777495095883,41.38,75757.72,0.0,-0.9991,0.0,0.22625]
[1777495098175,41.38,75755.35,0.0,-0.9991,0.0,0.2257]
[1777495098269,41.38,75755.35,0.0,-0.9991,0.0,0.2257]
[1777495098276,41.38,75755.43,0.0,-0.9991,0.0,0.22571]
[1777495098642,41.38,75755.43,0.0,-0.9991,0.0,0.22571]
[1777495098776,41.38,75755.43,0.0,-0.9991,0.0,0.22571]
[1777495103940,41.38,75753.39,0.0,-0.9991,0.0,0.22524]
[1777495104947,41.38,75747.59,0.0,-0.99911,0.0,0.22389]
[1777495105510,41.38,75747.59,0.0,-0.99911,0.0,0.22389]
[1777495105589,41.38,75747.59,0.0,-0.99911,0.0,0.22389]
[1777495105953,41.38,75744.83,0.0,-0.99911,0.0,0.22325]
[1777495106636,41.38,75744.83,0.0,-0.99911,0.0,0.22325]
[1777495106772,41.38,75744.83,0.0,-0.99911,0.0,0.22325]
[1777495111995,41.38,75748.06,0.0,-0.99911,0.0,0.22376]
[1777495116138,41.38,75748.34,0.0,-0.99911,0.0,0.22382]
[1777495116268,41.38,75748.34,0.0,-0.99911,0.0,0.22382]
[1777495116348,41.38,75748.34,0.0,-0.99911,0.0,0.22382]
[1777495116725,41.38,75748.34,0.0,-0.99911,0.0,0.22382]
[1777495116770,41.38,75748.34,0.0,-0.99911,0.0,0.22382]
[1777495121342,41.38,75747.96,0.0,-0.99911,0.0,0.22373]
[1777495121357,41.38,75748.03,0.0,-0.99911,0.0,0.22375]
[1777495121518,41.38,75748.03,0.0,-0.99911,0.0,0.22375]
[1777495127101,41.38,75749.14,0.0,-0.99911,0.0,0.22401]
[1777495128661,41.38,75747.92,0.0,-0.99911,0.0,0.22372]
[1777495128772,41.38,75747.92,0.0,-0.99911,0.0,0.22372]
[1777495131599,41.38,75744.43,0.0,-0.99911,0.0,0.22292]
[1777495131769,41.38,75744.43,0.0,-0.99911,0.0,0.22292]
[1777495131883,41.38,75744.43,0.0,-0.99911,0.0,0.22292]
[1777495132026,41.38,75744.43,0.0,-0.99911,0.0,0.22292]
[1777495132135,41.38,75744.84,0.0,-0.99911,0.0,0.22301]
[1777495137172,41.38,75744.14,0.0,-0.99911,0.0,0.22285]
[1777495137271,41.38,75744.14,0.0,-0.99911,0.0,0.22285]
[1777495137418,41.38,75744.14,0.0,-0.99911,0.0,0.22285]
[1777495137521,41.38,75744.14,0.0,-0.99911,0.0,0.22285]
[1777495137472,41.38,75744.35,0.0,-0.99911,0.0,0.2229]
[1777495142206,41.38,75740.74,0.0,-0.99912,0.0,0.22207]
[1777495147243,41.38,75737.38,0.0,-0.99912,0.0,0.22129]
[1777495148247,41.38,75722.29,0.0,-0.99913,0.0,0.21786]
[1777495149255,41.38,75721.94,0.0,-0.99913,0.0,0.21778]
[1777495154165,41.38,75721.49,0.0,-0.99913,0.0,0.21768]
[1777495154271,41.38,75721.49,0.0,-0.99913,0.0,0.21768]
[1777495154290,41.38,75721.99,0.0,-0.99913,0.0,0.21779]
[1777495154730,41.38,75721.99,0.0,-0.99913,0.0,0.21779]
[1777495154769,41.38,75721.99,0.0,-0.99913,0.0,0.21779]
[1777495160332,41.38,75723.96,0.0,-0.99913,0.0,0.21824]
[1777495160644,41.38,75723.96,0.0,-0.99913,0.0,0.21824]
[1777495160771,41.38,75723.96,0.0,-0.99913,0.0,0.21824]
[1777495160944,41.38,75723.96,0.0,-0.99913,0.0,0.21824]
[1777495161026,41.38,75723.96,0.0,-0.99913,0.0,0.21824]
[1777495161339,41.38,75723.56,0.0,-0.99913,0.0,0.21815]
[1777495165367,41.38,75732.33,0.0,-0.99912,0.0,0.22014]
[1777495167030,41.38,75731.68,0.0,-0.99913,0.0,0.21999]
[1777495167272,41.38,75731.68,0.0,-0.99913,0.0,0.21999]
[1777495167382,41.38,75727.71,0.0,-0.99913,0.0,0.21909]
[1777495167708,41.38,75727.71,0.0,-0.99913,0.0,0.21909]
[1777495167769,41.38,75727.71,0.0,-0.99913,0.0,0.21909]
[1777495170402,41.38,75725.67,0.0,-0.99913,0.0,0.21862]
[1777495171896,41.38,75725.64,0.0,-0.99913,0.0,0.21838]
[1777495172021,41.38,75725.64,0.0,-0.99913,0.0,0.21838]
[1777495173890,41.38,75724.96,0.0,-0.99913,0.0,0.21822]
[1777495174021,41.38,75724.96,0.0,-0.99913,0.0,0.21822]
[1777495174430,41.38,75724.91,0.0,-0.99913,0.0,0.21821]
[1777495179465,41.38,75723.06,0.0,-0.99913,0.0,0.21779]
[1777495182093,41.38,75722.8,0.0,-0.99913,0.0,0.21774]
[1777495182269,41.38,75722.8,0.0,-0.99913,0.0,0.21774]
[1777495186315,41.38,75724.47,0.0,-0.99913,0.0,0.21811]
[1777495186377,41.38,75724.47,0.0,-0.99913,0.0,0.21811]
[1777495186521,41.38,75724.47,0.0,-0.99913,0.0,0.21811]
[1777495186514,41.38,75724.55,0.0,-0.99913,0.0,0.21813]
[1777495191549,41.38,75724.77,0.0,-0.99913,0.0,0.21818]
[1777495194185,41.38,75724.28,0.0,-0.99913,0.0,0.21807]
[1777495194248,41.38,75724.28,0.0,-0.99913,0.0,0.21807]
[1777495194271,41.38,75724.28,0.0,-0.99913,0.0,0.21807]
[1777495194570,41.38,75724.61,0.0,-0.99913,0.0,0.21814]
[1777495198598,41.38,75730.23,0.0,-0.99913,0.0,0.21942]
[1777495200043,41.38,75730.23,0.0,-0.99913,0.0,0.21942]
[1777495200268,41.38,75730.23,0.0,-0.99913,0.0,0.21942]
[1777495200463,41.38,75730.23,0.0,-0.99913,0.0,0.21942]
[1777495200525,41.38,75730.23,0.0,-0.99913,0.0,0.21942]
[1777495200481,41.38,75730.37,0.0,-0.99913,0.0,0.21945]
[1777495204640,41.38,75726.29,0.0,-0.99913,0.0,0.21853]
[1777495205647,41.38,75717.77,0.0,-0.99914,0.0,0.2166]
[1777495207142,41.38,75717.77,0.0,-0.99914,0.0,0.2166]
[1777495207269,41.38,75717.77,0.0,-0.99914,0.0,0.2166]
[1777495207538,41.38,75717.77,0.0,-0.99914,0.0,0.2166]
[1777495207371,41.38,75717.91,0.0,-0.99914,0.0,0.21663]
[1777495207769,41.38,75717.91,0.0,-0.99914,0.0,0.21663]
[1777495213703,41.38,75719.27,0.0,-0.99914,0.0,0.21694]
[1777495217738,41.38,75699.89,0.0,-0.99916,0.0,0.21261]
[1777495218746,41.38,75701.15,0.0,-0.99916,0.0,0.21289]
[1777495224205,41.38,75701.79,0.0,-0.99915,0.0,0.21303]
[1777495224274,41.38,75701.79,0.0,-0.99915,0.0,0.21303]
[1777495224447,41.38,75701.79,0.0,-0.99915,0.0,0.21303]
[1777495224520,41.38,75701.79,0.0,-0.99915,0.0,0.21303]
[1777495224549,41.38,75703.16,0.0,-0.99915,0.0,0.21334]
[1777495225794,41.38,75711.52,0.0,-0.99915,0.0,0.2152]
[1777495227617,41.38,75711.52,0.0,-0.99915,0.0,0.2152]
[1777495227629,41.38,75713.13,0.0,-0.99914,0.0,0.21556]
[1777495227678,41.38,75713.13,0.0,-0.99914,0.0,0.21556]
[1777495227771,41.38,75713.13,0.0,-0.99914,0.0,0.21556]
[1777495233051,41.38,75714.0,0.0,-0.99914,0.0,0.21552]
[1777495233201,41.38,75714.0,0.0,-0.99914,0.0,0.21552]
[1777495233269,41.38,75714.0,0.0,-0.99914,0.0,0.21552]
[1777495233302,41.38,75713.65,0.0,-0.99914,0.0,0.21544]
[1777495236871,41.38,75716.86,0.0,-0.99914,0.0,0.21616]
[1777495238856,41.38,75717.71,0.0,-0.99914,0.0,0.21635]
[1777495238930,41.38,75717.71,0.0,-0.99914,0.0,0.21635]
[1777495239020,41.38,75717.71,0.0,-0.99914,0.0,0.21635]
[1777495239032,41.38,75717.71,0.0,-0.99914,0.0,0.21635]
[1777495244233,41.38,75717.47,0.0,-0.99914,0.0,0.2163]
[1777495244269,41.38,75717.47,0.0,-0.99914,0.0,0.2163]
[1777495244467,41.38,75717.47,0.0,-0.99914,0.0,0.2163]
[1777495244519,41.38,75717.47,0.0,-0.99914,0.0,0.2163]
[1777495244621,41.38,75717.45,0.0,-0.99914,0.0,0.21629]
[1777495248594,41.38,75716.8,0.0,-0.99914,0.0,0.21615]
[1777495248769,41.38,75716.15,0.0,-0.99914,0.0,0.216]
[1777495250659,41.38,75716.77,0.0,-0.99914,0.0,0.21614]
[1777495250770,41.38,75716.77,0.0,-0.99914,0.0,0.21614]
[1777495250970,41.38,75717.17,0.0,-0.99914,0.0,0.21623]
[1777495256006,41.38,75717.13,0.0,-0.99914,0.0,0.21622]
[1777495261040,41.38,75709.66,0.0,-0.99915,0.0,0.21455]
[1777495262623,41.38,75709.66,0.0,-0.99915,0.0,0.21455]
[1777495262770,41.38,75707.58,0.0,-0.99915,0.0,0.21408]
[1777495268300,41.38,75706.94,0.0,-0.99915,0.0,0.21394]
[1777495268523,41.38,75706.94,0.0,-0.99915,0.0,0.21394]
[1777495268572,41.38,75706.94,0.0,-0.99915,0.0,0.21394]
[1777495268617,41.38,75708.27,0.0,-0.99915,0.0,0.21424]
[1777495268778,41.38,75708.27,0.0,-0.99915,0.0,0.21424]
[1777495273881,41.38,75710.67,0.0,-0.99915,0.0,0.21477]
[1777495274018,41.38,75710.67,0.0,-0.99915,0.0,0.21477]
[1777495274143,41.38,75710.28,0.0,-0.99915,0.0,0.21469]
[1777495274697,41.38,75710.28,0.0,-0.99915,0.0,0.21469]
[1777495274773,41.38,75710.28,0.0,-0.99915,0.0,0.21469]
[1777495280185,41.38,75709.37,0.0,-0.99915,0.0,0.21448]
[1777495285469,41.38,75709.83,0.0,-0.99915,0.0,0.21458]
[1777495285519,41.38,75709.83,0.0,-0.99915,0.0,0.21458]
[1777495285589,41.38,75709.83,0.0,-0.99915,0.0,0.21458]
[1777495285570,41.38,75709.67,0.0,-0.99915,0.0,0.21455]
[1777495285770,41.38,75709.67,0.0,-0.99915,0.0,0.21455]
[1777495288241,41.38,75706.51,0.0,-0.99915,0.0,0.21385]
[1777495292977,41.38,75706.77,0.0,-0.99915,0.0,0.21367]
[1777495293019,41.38,75706.77,0.0,-0.99915,0.0,0.21367]
[1777495293085,41.38,75706.77,0.0,-0.99915,0.0,0.21367]
[1777495293271,41.38,75706.77,0.0,-0.99915,0.0,0.21367]
[1777495293276,41.38,75707.04,0.0,-0.99915,0.0,0.21373]
[1777495296297,41.38,75712.02,0.0,-0.99915,0.0,0.21484]
[1777495297812,41.38,75711.49,0.0,-0.99915,0.0,0.21472]
[1777495297890,41.38,75711.49,0.0,-0.99915,0.0,0.21472]
[1777495298020,41.38,75711.49,0.0,-0.99915,0.0,0.21472]
[1777495298311,41.38,75709.05,0.0,-0.99915,0.0,0.21418]
[1777495302338,41.38,75705.56,0.0,-0.99915,0.0,0.2134]
[1777495302794,41.38,75705.56,0.0,-0.99915,0.0,0.2134]
[1777495302958,41.38,75705.56,0.0,-0.99915,0.0,0.2134]
[1777495303024,41.38,75705.56,0.0,-0.99915,0.0,0.2134]
[1777495303345,41.38,75705.31,0.0,-0.99915,0.0,0.21334]
[1777495309388,41.38,75697.09,0.0,-0.99916,0.0,0.21153]
[1777495310395,41.38,75691.88,0.0,-0.99917,0.0,0.21038]
[1777495311401,41.38,75695.4,0.0,-0.99916,0.0,0.21115]
[1777495311873,41.38,75695.4,0.0,-0.99916,0.0,0.21115]
[1777495312432,41.38,75695.4,0.0,-0.99916,0.0,0.21115]
[1777495312533,41.38,75695.9,0.0,-0.99916,0.0,0.21126]
[1777495313103,41.38,75695.9,0.0,-0.99916,0.0,0.21126]
[1777495313422,41.38,75695.9,0.0,-0.99916,0.0,0.21126]
[1777495313522,41.38,75699.75,0.0,-0.99916,0.0,0.21211]
[1777495314423,41.38,75704.57,0.0,-0.99915,0.0,0.21318]
[1777495316325,41.38,75705.97,0.0,-0.99915,0.0,0.21349]
[1777495316519,41.38,75705.97,0.0,-0.99915,0.0,0.21349]
[1777495320713,41.38,75707.73,0.0,-0.99915,0.0,0.21388]
[1777495320768,41.38,75708.52,0.0,-0.99915,0.0,0.21406]
[1777495320831,41.38,75708.52,0.0,-0.99915,0.0,0.21406]
[1777495321023,41.38,75708.52,0.0,-0.99915,0.0,0.21406]
[1777495321473,41.38,75708.72,0.0,-0.99915,0.0,0.2141]
[1777495325100,41.38,75710.31,0.0,-0.99915,0.0,0.21446]
[1777495325273,41.38,75710.31,0.0,-0.99915,0.0,0.21446]
[1777495326174,41.38,75710.91,0.0,-0.99915,0.0,0.21459]
[1777495326268,41.38,75710.91,0.0,-0.99915,0.0,0.21459]
[1777495326508,41.38,75711.41,0.0,-0.99915,0.0,0.2147]
[1777495331592,41.38,75711.28,0.0,-0.99915,0.0,0.21467]
[1777495331770,41.38,75711.21,0.0,-0.99915,0.0,0.21466]
[1777495337585,41.38,75711.45,0.0,-0.99915,0.0,0.21471]
[1777495342620,41.38,75711.84,0.0,-0.99915,0.0,0.2148]
[1777495343627,41.38,75716.31,0.0,-0.99914,0.0,0.2158]
[1777495344634,41.38,75718.76,0.0,-0.99914,0.0,0.21635]
[1777495344979,41.38,75718.76,0.0,-0.99914,0.0,0.21635]
[1777495345019,41.38,75718.76,0.0,-0.99914,0.0,0.21635]
[1777495345207,41.38,75718.76,0.0,-0.99914,0.0,0.21635]
[1777495345273,41.38,75718.76,0.0,-0.99914,0.0,0.21635]
[1777495345640,41.38,75720.2,0.0,-0.99914,0.0,0.21667]
[1777495349307,41.38,75720.45,0.0,-0.99914,0.0,0.21673]
[1777495349312,41.38,75720.45,0.0,-0.99914,0.0,0.21673]
[1777495349520,41.38,75720.45,0.0,-0.99914,0.0,0.21673]
[1777495349669,41.38,75719.31,0.0,-0.99914,0.0,0.21647]
[1777495355711,41.38,75719.28,0.0,-0.99914,0.0,0.21623]
[1777495357460,41.38,75718.57,0.0,-0.99914,0.0,0.21607]
[1777495357519,41.38,75718.57,0.0,-0.99914,0.0,0.21607]
[1777495357646,41.38,75718.57,0.0,-0.99914,0.0,0.21607]
[1777495357774,41.38,75718.57,0.0,-0.99914,0.0,0.21607]
[1777495357725,41.38,75719.3,0.0,-0.99914,0.0,0.21623]
[1777495362760,41.38,75719.59,0.0,-0.99914,0.0,0.2163]
[1777495367795,41.38,75717.86,0.0,-0.99914,0.0,0.21591]
[1777495367887,41.38,75717.86,0.0,-0.99914,0.0,0.21591]
[1777495368018,41.38,75717.86,0.0,-0.99914,0.0,0.21591]
[1777495368067,41.38,75717.86,0.0,-0.99914,0.0,0.21591]
[1777495368272,41.38,75717.86,0.0,-0.99914,0.0,0.21591]
[1777495368802,41.38,75717.9,0.0,-0.99914,0.0,0.21592]
[1777495374419,41.38,75718.27,0.0,-0.99914,0.0,0.216]
[1777495374521,41.38,75718.27,0.0,-0.99914,0.0,0.216]
[1777495374669,41.38,75718.27,0.0,-0.99914,0.0,0.216]
[1777495374769,41.38,75718.27,0.0,-0.99914,0.0,0.216]
[1777495374711,41.38,75718.04,0.0,-0.99914,0.0,0.21595]
[1777495376858,41.38,75713.15,0.0,-0.99915,0.0,0.21486]
[1777495378451,41.38,75713.15,0.0,-0.99915,0.0,0.21486]
[1777495378523,41.38,75713.15,0.0,-0.99915,0.0,0.21486]
[1777495383909,41.38,75712.01,0.0,-0.99915,0.0,0.2146]
[1777495387817,41.38,75711.07,0.0,-0.99915,0.0,0.21439]
[1777495386936,41.38,75708.38,0.0,-0.99915,0.0,0.21379]
[1777495388019,41.38,75708.38,0.0,-0.99915,0.0,0.21379]
[1777495388545,41.38,75708.38,0.0,-0.99915,0.0,0.21379]
[1777495388769,41.38,75708.38,0.0,-0.99915,0.0,0.21379]
[1777495388776,41.38,75697.55,0.0,-0.99916,0.0,0.21139]
[1777495388949,41.38,75703.08,0.0,-0.99916,0.0,0.21262]
[1777495391219,41.38,75702.95,0.0,-0.99916,0.0,0.21259]
[1777495391272,41.38,75702.95,0.0,-0.99916,0.0,0.21259]
[1777495394425,41.38,75702.77,0.0,-0.99916,0.0,0.21255]
[1777495394525,41.38,75702.77,0.0,-0.99916,0.0,0.21255]
[1777495394593,41.38,75702.49,0.0,-0.99916,0.0,0.21248]
[1777495395715,41.38,75702.49,0.0,-0.99916,0.0,0.21248]
[1777495395770,41.38,75702.49,0.0,-0.99916,0.0,0.21248]
[1777495397006,41.38,75708.37,0.0,-0.99915,0.0,0.21379]
[1777495398014,41.38,75714.54,0.0,-0.99915,0.0,0.21517]
[1777495399035,41.38,75714.54,0.0,-0.99915,0.0,0.21517]
[1777495399272,41.38,75714.54,0.0,-0.99915,0.0,0.21517]
[1777495399404,41.38,75714.54,0.0,-0.99915,0.0,0.21517]
[1777495399521,41.38,75714.54,0.0,-0.99915,0.0,0.21517]
[1777495399607,41.38,75718.77,0.0,-0.99914,0.0,0.21611]
[1777495400029,41.38,75729.32,0.0,-0.99913,0.0,0.2185]
[1777495401036,41.38,75735.82,0.0,-0.99912,0.0,0.21997]
[1777495402391,41.38,75735.82,0.0,-0.99912,0.0,0.21997]
[1777495402518,41.38,75735.82,0.0,-0.99912,0.0,0.21997]
[1777495402589,41.38,75735.86,0.0,-0.99912,0.0,0.21998]
[1777495403050,41.38,75731.45,0.0,-0.99913,0.0,0.21898]
[1777495405065,41.38,75733.48,0.0,-0.99913,0.0,0.21944]
[1777495406451,41.38,75733.48,0.0,-0.99913,0.0,0.21944]
[1777495406527,41.38,75733.48,0.0,-0.99913,0.0,0.21944]
[1777495408086,41.38,75744.3,0.0,-0.99912,0.0,0.22192]
[1777495409761,41.38,75744.3,0.0,-0.99912,0.0,0.22192]
[1777495409769,41.38,75744.3,0.0,-0.99912,0.0,0.22192]
[1777495409795,41.38,75746.58,0.0,-0.99911,0.0,0.22244]
[1777495411464,41.38,75745.16,0.0,-0.99912,0.0,0.22211]
[1777495411518,41.38,75745.16,0.0,-0.99912,0.0,0.22211]
[1777495411562,41.38,75744.05,0.0,-0.99912,0.0,0.22162]
[1777495414718,41.38,75743.96,0.0,-0.99912,0.0,0.2216]
[1777495414771,41.38,75743.96,0.0,-0.99912,0.0,0.2216]
[1777495414820,41.38,75741.53,0.0,-0.99912,0.0,0.22104]
[1777495416295,41.38,75740.47,0.0,-0.99912,0.0,0.2208]
[1777495416518,41.38,75740.47,0.0,-0.99912,0.0,0.2208]
[1777495416563,41.38,75740.93,0.0,-0.99912,0.0,0.2209]
[1777495417385,41.38,75740.93,0.0,-0.99912,0.0,0.2209]
[1777495417518,41.38,75740.93,0.0,-0.99912,0.0,0.2209]
[1777495423292,41.38,75741.9,0.0,-0.99912,0.0,0.22112]
[1777495423512,41.38,75741.9,0.0,-0.99912,0.0,0.22112]
[1777495423518,41.38,75741.9,0.0,-0.99912,0.0,0.22112]
[1777495423604,41.38,75743.64,0.0,-0.99912,0.0,0.22152]
[1777495428456,41.38,75743.66,0.0,-0.99912,0.0,0.22153]
[1777495428519,41.38,75743.66,0.0,-0.99912,0.0,0.22153]
[1777495428968,41.38,75744.44,0.0,-0.99912,0.0,0.22171]
[1777495429018,41.38,75744.44,0.0,-0.99912,0.0,0.22171]
[1777495429233,41.38,75743.81,0.0,-0.99912,0.0,0.22156]
[1777495432254,41.38,75746.61,0.0,-0.99912,0.0,0.22221]
[1777495433260,41.38,75749.59,0.0,-0.99911,0.0,0.22289]
[1777495433905,41.38,75749.59,0.0,-0.99911,0.0,0.22289]
[1777495434019,41.38,75749.59,0.0,-0.99911,0.0,0.22289]
[1777495435275,41.38,75753.93,0.0,-0.99911,0.0,0.2239]
[1777495437376,41.38,75754.37,0.0,-0.99911,0.0,0.224]
[1777495437738,41.38,75754.37,0.0,-0.99911,0.0,0.224]
[1777495437839,41.38,75753.98,0.0,-0.99911,0.0,0.22391]
[1777495438333,41.38,75753.98,0.0,-0.99911,0.0,0.22391]
[1777495438431,41.38,75751.4,0.0,-0.99911,0.0,0.22331]
[1777495441317,41.38,75758.07,0.0,-0.9991,0.0,0.22486]
[1777495442207,41.38,75758.07,0.0,-0.9991,0.0,0.22486]
[1777495442511,41.38,75758.07,0.0,-0.9991,0.0,0.22486]
[1777495442612,41.38,75756.96,0.0,-0.99911,0.0,0.2246]
[1777495443331,41.38,75758.51,0.0,-0.9991,0.0,0.22496]
[1777495444321,41.38,75758.51,0.0,-0.9991,0.0,0.22496]
[1777495444655,41.38,75758.51,0.0,-0.9991,0.0,0.22496]
[1777495444726,41.38,75758.17,0.0,-0.9991,0.0,0.22488]
[1777495450475,41.38,75757.83,0.0,-0.9991,0.0,0.2248]
[1777495450528,41.38,75757.83,0.0,-0.9991,0.0,0.2248]
[1777495450569,41.38,75755.89,0.0,-0.99911,0.0,0.22435]
[1777495452394,41.38,75760.82,0.0,-0.9991,0.0,0.2255]
[1777495453695,41.38,75760.82,0.0,-0.9991,0.0,0.2255]
[1777495453770,41.38,75760.82,0.0,-0.9991,0.0,0.2255]
[1777495458436,41.38,75763.62,0.0,-0.9991,0.0,0.22615]
[1777495461665,41.38,75764.37,0.0,-0.9991,0.0,0.22633]
[1777495461770,41.38,75764.37,0.0,-0.9991,0.0,0.22633]
[1777495464523,41.38,75764.14,0.0,-0.9991,0.0,0.22628]
[1777495464578,41.38,75764.02,0.0,-0.9991,0.0,0.22625]
[1777495465484,41.38,75757.39,0.0,-0.9991,0.0,0.2247]
[1777495466268,41.38,75757.39,0.0,-0.9991,0.0,0.2247]
[1777495466518,41.38,75757.39,0.0,-0.9991,0.0,0.2247]
[1777495466619,41.38,75758.64,0.0,-0.9991,0.0,0.22499]
[1777495471396,41.38,75760.03,0.0,-0.9991,0.0,0.22532]
[1777495471525,41.38,75760.03,0.0,-0.9991,0.0,0.22532]
[1777495472986,41.38,75759.16,0.0,-0.9991,0.0,0.22487]
[1777495473018,41.38,75759.16,0.0,-0.9991,0.0,0.22487]
[1777495473541,41.38,75759.22,0.0,-0.9991,0.0,0.22488]
[1777495478510,41.38,75758.09,0.0,-0.9991,0.0,0.22462]
[1777495478518,41.38,75758.09,0.0,-0.9991,0.0,0.22462]
[1777495478577,41.38,75754.88,0.0,-0.99911,0.0,0.22387]
[1777495483612,41.38,75755.33,0.0,-0.99911,0.0,0.22398]
[1777495487664,41.38,75755.75,0.0,-0.99911,0.0,0.22408]
[1777495487769,41.38,75755.75,0.0,-0.99911,0.0,0.22408]
[1777495488729,41.38,75755.68,0.0,-0.99911,0.0,0.22406]
[1777495488768,41.38,75755.68,0.0,-0.99911,0.0,0.22406]
[1777495488831,41.38,75755.1,0.0,-0.99911,0.0,0.22392]
[1777495494689,41.38,75752.83,0.0,-0.99911,0.0,0.2234]
[1777495496406,41.38,75752.77,0.0,-0.99911,0.0,0.22338]
[1777495496524,41.38,75752.77,0.0,-0.99911,0.0,0.22338]
[1777495501738,41.38,75751.13,0.0,-0.99911,0.0,0.22301]
[1777495506774,41.38,75751.46,0.0,-0.99911,0.0,0.22308]
[1777495507218,41.38,75751.46,0.0,-0.99911,0.0,0.22308]
[1777495507268,41.38,75751.46,0.0,-0.99911,0.0,0.22308]
[1777495510122,41.38,75751.99,0.0,-0.99911,0.0,0.2232]
[1777495510269,41.38,75751.99,0.0,-0.99911,0.0,0.2232]
[1777495510802,41.38,75751.56,0.0,-0.99911,0.0,0.22311]
[1777495515222,41.38,75751.93,0.0,-0.99911,0.0,0.22319]
[1777495515272,41.38,75751.93,0.0,-0.99911,0.0,0.22319]
[1777495518777,41.38,75752.61,0.0,-0.99911,0.0,0.22335]
[1777495518891,41.38,75752.61,0.0,-0.99911,0.0,0.22335]
[1777495518942,41.38,75753.93,0.0,-0.99911,0.0,0.22365]
[1777495519023,41.38,75753.93,0.0,-0.99911,0.0,0.22365]
[1777495524900,41.38,75754.86,0.0,-0.99911,0.0,0.22387]
[1777495526914,41.38,75748.87,0.0,-0.99911,0.0,0.22248]
[1777495531949,41.38,75749.91,0.0,-0.99911,0.0,0.22248]
[1777495536984,41.38,75750.35,0.0,-0.99911,0.0,0.22258]
[1777495542019,41.38,75751.62,0.0,-0.99911,0.0,0.22288]
[1777495547054,41.38,75750.66,0.0,-0.99911,0.0,0.22265]
[1777495552090,41.38,75750.9,0.0,-0.99911,0.0,0.22271]
[1777495555111,41.38,75756.26,0.0,-0.99911,0.0,0.22395]
[1777495556118,41.38,75759.44,0.0,-0.9991,0.0,0.22469]
[1777495558132,41.38,75762.74,0.0,-0.9991,0.0,0.22546]
[1777495560146,41.38,75766.79,0.0,-0.9991,0.0,0.2264]
[1777495565181,41.38,75769.88,0.0,-0.99909,0.0,0.22713]
[1777495569209,41.38,75774.81,0.0,-0.99909,0.0,0.22829]
[1777495572230,41.38,75779.6,0.0,-0.99908,0.0,0.22942]
[1777495574244,41.38,75781.46,0.0,-0.99908,0.0,0.22986]
[1777495580286,41.38,75781.58,0.0,-0.99908,0.0,0.22989]
[1777495582567,41.38,75782.46,0.0,-0.99908,0.0,0.2301]
[1777495584521,41.38,75779.74,0.0,-0.99908,0.0,0.22945]
[1777495586008,41.38,75778.92,0.0,-0.99908,0.0,0.22926]
[1777495586019,41.38,75778.92,0.0,-0.99908,0.0,0.22926]
[1777495586328,41.38,75779.82,0.0,-0.99908,0.0,0.22947]
[1777495588342,41.38,75788.71,0.0,-0.99907,0.0,0.23159]
[1777495590488,41.38,75790.33,0.0,-0.99907,0.0,0.23197]
[1777495590585,41.38,75805.16,0.0,-0.99906,0.0,0.23555]
[1777495591363,41.38,75806.18,0.0,-0.99906,0.0,0.23554]
[1777495592370,41.38,75802.91,0.0,-0.99906,0.0,0.23475]
[1777495593534,41.38,75802.91,0.0,-0.99906,0.0,0.23475]
[1777495593633,41.38,75795.42,0.0,-0.99907,0.0,0.23294]
[1777495594384,41.38,75796.16,0.0,-0.99907,0.0,0.23312]
[1777495598412,41.38,75792.97,0.0,-0.99907,0.0,0.23236]
[1777495599667,41.38,75792.97,0.0,-0.99907,0.0,0.23236]
[1777495599775,41.38,75792.97,0.0,-0.99907,0.0,0.23236]
[1777495602626,41.38,75791.86,0.0,-0.99907,0.0,0.23209]
[1777495602770,41.38,75791.86,0.0,-0.99907,0.0,0.23209]
[1777495602871,41.38,75791.36,0.0,-0.99907,0.0,0.23197]
[1777495603661,41.38,75791.36,0.0,-0.99907,0.0,0.23197]
[1777495603771,41.38,75791.36,0.0,-0.99907,0.0,0.23197]
[1777495609489,41.38,75794.61,0.0,-0.99907,0.0,0.23275]
[1777495612415,41.38,75792.13,0.0,-0.99907,0.0,0.23215]
[1777495612520,41.38,75792.13,0.0,-0.99907,0.0,0.23215]
[1777495612563,41.38,75792.13,0.0,-0.99907,0.0,0.23215]
[1777495612767,41.38,75792.13,0.0,-0.99907,0.0,0.23215]
[1777495612824,41.38,75792.69,0.0,-0.99907,0.0,0.23229]
[1777495613516,41.38,75795.98,0.0,-0.99907,0.0,0.23308]
[1777495615531,41.38,75802.92,0.0,-0.99906,0.0,0.23475]
[1777495616631,41.38,75802.92,0.0,-0.99906,0.0,0.23475]
[1777495616770,41.38,75802.92,0.0,-0.99906,0.0,0.23475]
[1777495616808,41.38,75804.14,0.0,-0.99906,0.0,0.23505]
[1777495621572,41.38,75811.11,0.0,-0.99905,0.0,0.23674]
[1777495623586,41.38,75820.49,0.0,-0.99904,0.0,0.23903]
[1777495624594,41.38,75820.21,0.0,-0.99904,0.0,0.23896]
[1777495626621,41.38,75824.39,0.0,-0.99904,0.0,0.23999]
[1777495627621,41.38,75822.62,0.0,-0.99904,0.0,0.23956]
[1777495629636,41.38,75809.51,0.0,-0.99905,0.0,0.23635]
[1777495630643,41.38,75807.96,0.0,-0.99906,0.0,0.23597]
[1777495631650,41.38,75804.42,0.0,-0.99906,0.0,0.23511]
[1777495633821,41.38,75802.55,0.0,-0.99906,0.0,0.23466]
[1777495634021,41.38,75802.55,0.0,-0.99906,0.0,0.23466]
[1777495637095,41.38,75804.09,0.0,-0.99906,0.0,0.23503]
[1777495637268,41.38,75804.09,0.0,-0.99906,0.0,0.23503]
[1777495637695,41.38,75802.48,0.0,-0.99906,0.0,0.23464]
[1777495639553,41.38,75800.52,0.0,-0.99906,0.0,0.23417]
[1777495639773,41.38,75800.52,0.0,-0.99906,0.0,0.23417]
[1777495646156,41.38,75798.36,0.0,-0.99907,0.0,0.23365]
[1777495646276,41.38,75798.36,0.0,-0.99907,0.0,0.23365]
[1777495646576,41.38,75798.36,0.0,-0.99907,0.0,0.23365]
[1777495646769,41.38,75798.36,0.0,-0.99907,0.0,0.23365]
[1777495646841,41.38,75798.25,0.0,-0.99907,0.0,0.23362]
[1777495652799,41.38,75799.12,0.0,-0.99907,0.0,0.23358]
[1777495653736,41.38,75799.12,0.0,-0.99907,0.0,0.23358]
[1777495653833,41.38,75799.12,0.0,-0.99907,0.0,0.23358]
[1777495654813,41.38,75794.43,0.0,-0.99907,0.0,0.23245]
[1777495656950,41.38,75795.15,0.0,-0.99907,0.0,0.23263]
[1777495657021,41.38,75795.15,0.0,-0.99907,0.0,0.23263]
[1777495657051,41.38,75795.24,0.0,-0.99907,0.0,0.23265]
[1777495657840,41.38,75790.14,0.0,-0.99908,0.0,0.23143]
[1777495658847,41.38,75785.07,0.0,-0.99908,0.0,0.23022]
[1777495659854,41.38,75781.01,0.0,-0.99908,0.0,0.22926]
[1777495661937,41.38,75780.33,0.0,-0.99909,0.0,0.2291]
[1777495662019,41.38,75780.33,0.0,-0.99909,0.0,0.2291]
[1777495664889,41.38,75774.58,0.0,-0.99909,0.0,0.22774]
[1777495668916,41.38,75772.83,0.0,-0.99909,0.0,0.22733]
[1777495670432,41.38,75772.87,0.0,-0.99909,0.0,0.22734]
[1777495670522,41.38,75772.87,0.0,-0.99909,0.0,0.22734]
[1777495670603,41.38,75772.87,0.0,-0.99909,0.0,0.22734]
[1777495670769,41.38,75772.87,0.0,-0.99909,0.0,0.22734]
[1777495670931,41.38,75772.83,0.0,-0.99909,0.0,0.22733]
[1777495675966,41.38,75773.56,0.0,-0.99909,0.0,0.2275]
[1777495681001,41.38,75772.78,0.0,-0.99909,0.0,0.22731]
[1777495682658,41.38,75770.76,0.0,-0.9991,0.0,0.22684]
[1777495682770,41.38,75770.76,0.0,-0.9991,0.0,0.22684]
[1777495685029,41.38,75764.02,0.0,-0.9991,0.0,0.22526]
[1777495687043,41.38,75760.91,0.0,-0.9991,0.0,0.22454]
[1777495688055,41.38,75756.3,0.0,-0.99911,0.0,0.22347]
[1777495689059,41.38,75752.8,0.0,-0.99911,0.0,0.22266]
[1777495689781,41.38,75752.8,0.0,-0.99911,0.0,0.22266]
[1777495690020,41.38,75752.8,0.0,-0.99911,0.0,0.22266]
[1777495690145,41.38,75752.56,0.0,-0.99911,0.0,0.22261]
[1777495690271,41.38,75752.56,0.0,-0.99911,0.0,0.22261]
[1777495691073,41.38,75752.72,0.0,-0.99911,0.0,0.22264]
[1777495696109,41.38,75750.78,0.0,-0.99911,0.0,0.2222]
[1777495701143,41.38,75755.9,0.0,-0.99911,0.0,0.22338]
[1777495704025,41.38,75756.84,0.0,-0.99911,0.0,0.2236]
[1777495704078,41.38,75759.98,0.0,-0.99911,0.0,0.22432]
[1777495704269,41.38,75759.98,0.0,-0.99911,0.0,0.22432]
[1777495706764,41.38,75759.25,0.0,-0.99911,0.0,0.22415]
[1777495706831,41.38,75759.25,0.0,-0.99911,0.0,0.22415]
[1777495707019,41.38,75759.25,0.0,-0.99911,0.0,0.22415]
[1777495707094,41.38,75759.37,0.0,-0.99911,0.0,0.22418]
[1777495708192,41.38,75767.94,0.0,-0.9991,0.0,0.22618]
[1777495709199,41.38,75763.2,0.0,-0.9991,0.0,0.22507]
[1777495710205,41.38,75758.58,0.0,-0.99911,0.0,0.224]
[1777495711339,41.38,75758.58,0.0,-0.99911,0.0,0.224]
[1777495711550,41.38,75758.58,0.0,-0.99911,0.0,0.224]
[1777495711987,41.38,75758.58,0.0,-0.99911,0.0,0.224]
[1777495712085,41.38,75758.31,0.0,-0.99911,0.0,0.22369]
[1777495714387,41.38,75758.85,0.0,-0.99911,0.0,0.22382]
[1777495714520,41.38,75758.85,0.0,-0.99911,0.0,0.22382]
[1777495714584,41.38,75758.85,0.0,-0.99911,0.0,0.22382]
[1777495714767,41.38,75758.85,0.0,-0.99911,0.0,0.22382]
[1777495714784,41.38,75757.3,0.0,-0.99911,0.0,0.22346]
[1777495717598,41.38,75757.05,0.0,-0.99911,0.0,0.2234]
[1777495717769,41.38,75757.05,0.0,-0.99911,0.0,0.2234]
[1777495720428,41.38,75756.6,0.0,-0.99911,0.0,0.2233]
[1777495720528,41.38,75756.6,0.0,-0.99911,0.0,0.2233]
[1777495720600,41.38,75756.6,0.0,-0.99911,0.0,0.2233]
[1777495720768,41.38,75756.6,0.0,-0.99911,0.0,0.2233]
[1777495720870,41.38,75757.4,0.0,-0.99911,0.0,0.22348]
[1777495723371,41.38,75754.19,0.0,-0.99911,0.0,0.22274]
[1777495727338,41.38,75757.18,0.0,-0.99911,0.0,0.22343]
[1777495727519,41.38,75757.18,0.0,-0.99911,0.0,0.22343]
[1777495734785,41.38,75757.91,0.0,-0.99911,0.0,0.2236]
[1777495735020,41.38,75757.91,0.0,-0.99911,0.0,0.2236]
[1777495735085,41.38,75757.91,0.0,-0.99911,0.0,0.2236]
[1777495735270,41.38,75757.41,0.0,-0.99911,0.0,0.22348]
[1777495735455,41.38,75757.23,0.0,-0.99911,0.0,0.22344]
[1777495740490,41.38,75756.51,0.0,-0.99911,0.0,0.22328]
[1777495743232,41.38,75754.17,0.0,-0.99911,0.0,0.22274]
[1777495743268,41.38,75754.17,0.0,-0.99911,0.0,0.22274]
[1777495748547,41.38,75754.1,0.0,-0.99911,0.0,0.22272]
[1777495751821,41.38,75754.67,0.0,-0.99911,0.0,0.22285]
[1777495752020,41.38,75754.67,0.0,-0.99911,0.0,0.22285]
[1777495752317,41.38,75754.31,0.0,-0.99911,0.0,0.22277]
[1777495752518,41.38,75754.31,0.0,-0.99911,0.0,0.22277]
[1777495752574,41.38,75754.24,0.0,-0.99911,0.0,0.22275]
[1777495758008,41.38,75753.88,0.0,-0.99911,0.0,0.22267]
[1777495758020,41.38,75753.88,0.0,-0.99911,0.0,0.22267]
[1777495762557,41.38,75753.24,0.0,-0.99911,0.0,0.22252]
[1777495762771,41.38,75753.24,0.0,-0.99911,0.0,0.22252]
[1777495762957,41.38,75753.24,0.0,-0.99911,0.0,0.22252]
[1777495763018,41.38,75753.24,0.0,-0.99911,0.0,0.22252]
[1777495763058,41.38,75752.14,0.0,-0.99911,0.0,0.22227]
[1777495765666,41.38,75748.94,0.0,-0.99912,0.0,0.22153]
[1777495767678,41.38,75749.2,0.0,-0.99912,0.0,0.22159]
[1777495767775,41.38,75749.2,0.0,-0.99912,0.0,0.22159]
[1777495773721,41.38,75748.5,0.0,-0.99912,0.0,0.22119]
[1777495777635,41.38,75746.2,0.0,-0.99912,0.0,0.22066]
[1777495777771,41.38,75746.2,0.0,-0.99912,0.0,0.22066]
[1777495778039,41.38,75746.2,0.0,-0.99912,0.0,0.22066]
[1777495778089,41.38,75746.8,0.0,-0.99912,0.0,0.2208]
[1777495778269,41.38,75746.8,0.0,-0.99912,0.0,0.2208]
[1777495783791,41.38,75746.55,0.0,-0.99912,0.0,0.22074]
[1777495786665,41.38,75746.62,0.0,-0.99912,0.0,0.22076]
[1777495786769,41.38,75746.62,0.0,-0.99912,0.0,0.22076]
[1777495791848,41.38,75751.58,0.0,-0.99912,0.0,0.2219]
[1777495792855,41.38,75755.97,0.0,-0.99911,0.0,0.22291]
[1777495793460,41.38,75755.97,0.0,-0.99911,0.0,0.22291]
[1777495793518,41.38,75755.97,0.0,-0.99911,0.0,0.22291]
[1777495794050,41.38,75755.97,0.0,-0.99911,0.0,0.22291]
[1777495794147,41.38,75750.8,0.0,-0.99912,0.0,0.22172]
[1777495794273,41.38,75750.8,0.0,-0.99912,0.0,0.22172]
[1777495799152,41.38,75748.04,0.0,-0.99912,0.0,0.22108]
[1777495799271,41.38,75747.41,0.0,-0.99912,0.0,0.22094]
[1777495801918,41.38,75758.17,0.0,-0.99911,0.0,0.22342]
[1777495802925,41.38,75763.92,0.0,-0.9991,0.0,0.22475]
[1777495803476,41.38,75763.92,0.0,-0.9991,0.0,0.22475]
[1777495803518,41.38,75763.92,0.0,-0.9991,0.0,0.22475]
[1777495804174,41.38,75763.92,0.0,-0.9991,0.0,0.22475]
[1777495804213,41.38,75760.32,0.0,-0.99911,0.0,0.22391]
[1777495804278,41.38,75760.32,0.0,-0.99911,0.0,0.22391]
[1777495809982,41.38,75759.6,0.0,-0.99911,0.0,0.22375]
[1777495812754,41.38,75759.8,0.0,-0.99911,0.0,0.22379]
[1777495812775,41.38,75759.8,0.0,-0.99911,0.0,0.22379]
[1777495813003,41.38,75763.41,0.0,-0.9991,0.0,0.22463]
[1777495814010,41.38,75769.19,0.0,-0.9991,0.0,0.22598]
[1777495816024,41.38,75768.13,0.0,-0.9991,0.0,0.22573]
[1777495817782,41.38,75767.41,0.0,-0.9991,0.0,0.22556]
[1777495818019,41.38,75767.41,0.0,-0.9991,0.0,0.22556]
[1777495819029,41.38,75769.1,0.0,-0.9991,0.0,0.22596]
[1777495819120,41.38,75769.57,0.0,-0.9991,0.0,0.22607]
[1777495819268,41.38,75769.57,0.0,-0.9991,0.0,0.22607]
[1777495820868,41.38,75769.36,0.0,-0.9991,0.0,0.22602]
[1777495821024,41.38,75769.36,0.0,-0.9991,0.0,0.22602]
[1777495821059,41.38,75765.2,0.0,-0.9991,0.0,0.22505]
[1777495824320,41.38,75763.18,0.0,-0.9991,0.0,0.22458]
[1777495824521,41.38,75763.18,0.0,-0.9991,0.0,0.22458]
[1777495825087,41.38,75763.59,0.0,-0.9991,0.0,0.22467]
[1777495830122,41.38,75764.19,0.0,-0.9991,0.0,0.22481]
[1777495835157,41.38,75762.5,0.0,-0.99911,0.0,0.22418]
[1777495836200,41.38,75762.5,0.0,-0.99911,0.0,0.22418]
[1777495836272,41.38,75762.5,0.0,-0.99911,0.0,0.22418]
[1777495836659,41.38,75763.28,0.0,-0.99911,0.0,0.22436]
[1777495836768,41.38,75763.28,0.0,-0.99911,0.0,0.22436]
[1777495837171,41.38,75762.97,0.0,-0.99911,0.0,0.22429]
[1777495838178,41.38,75758.99,0.0,-0.99911,0.0,0.22336]
[1777495839185,41.38,75754.94,0.0,-0.99911,0.0,0.22243]
[1777495839877,41.38,75754.94,0.0,-0.99911,0.0,0.22243]
[1777495840018,41.38,75754.94,0.0,-0.99911,0.0,0.22243]
[1777495843214,41.38,75751.33,0.0,-0.99912,0.0,0.2216]
[1777495843393,41.38,75751.33,0.0,-0.99912,0.0,0.2216]
[1777495843518,41.38,75751.33,0.0,-0.99912,0.0,0.2216]
[1777495843771,41.38,75751.33,0.0,-0.99912,0.0,0.2216]
[1777495844221,41.38,75750.78,0.0,-0.99912,0.0,0.22147]
[1777495848794,41.38,75748.63,0.0,-0.99912,0.0,0.22098]
[1777495849019,41.38,75748.63,0.0,-0.99912,0.0,0.22098]
[1777495849256,41.38,75742.19,0.0,-0.99913,0.0,0.2195]
[1777495849865,41.38,75742.19,0.0,-0.99913,0.0,0.2195]
[1777495850019,41.38,75742.19,0.0,-0.99913,0.0,0.2195]
[1777495850263,41.38,75741.81,0.0,-0.99913,0.0,0.21942]
[1777495852277,41.38,75738.27,0.0,-0.99913,0.0,0.21861]
[1777495853623,41.38,75737.44,0.0,-0.99913,0.0,0.21842]
[1777495853772,41.38,75737.44,0.0,-0.99913,0.0,0.21842]
[1777495857311,41.38,75730.62,0.0,-0.99914,0.0,0.21688]
[1777495860270,41.38,75728.69,0.0,-0.99914,0.0,0.21645]
[1777495860518,41.38,75729.68,0.0,-0.99914,0.0,0.21667]
[1777495860610,41.38,75729.68,0.0,-0.99914,0.0,0.21667]
[1777495860769,41.38,75729.68,0.0,-0.99914,0.0,0.21667]
[1777495860871,41.38,75729.59,0.0,-0.99914,0.0,0.21665]
[1777495864310,41.38,75729.48,0.0,-0.99914,0.0,0.21662]
[1777495864518,41.38,75727.74,0.0,-0.99914,0.0,0.21623]
[1777495869365,41.38,75727.61,0.0,-0.99914,0.0,0.2162]
[1777495869463,41.38,75727.61,0.0,-0.99914,0.0,0.2162]
[1777495869526,41.38,75727.61,0.0,-0.99914,0.0,0.2162]
[1777495869628,41.38,75729.18,0.0,-0.99914,0.0,0.21656]
[1777495873722,41.38,75728.28,0.0,-0.99914,0.0,0.21635]
[1777495873770,41.38,75728.28,0.0,-0.99914,0.0,0.21635]
[1777495874094,41.38,75728.28,0.0,-0.99914,0.0,0.21635]
[1777495874269,41.38,75728.28,0.0,-0.99914,0.0,0.21635]
[1777495874298,41.38,75727.98,0.0,-0.99914,0.0,0.21629]
[1777495879214,41.38,75729.05,0.0,-0.99914,0.0,0.21653]
[1777495879269,41.38,75729.05,0.0,-0.99914,0.0,0.21653]
[1777495879467,41.38,75736.11,0.0,-0.99913,0.0,0.21812]
[1777495880474,41.38,75740.41,0.0,-0.99913,0.0,0.2191]
[1777495881823,41.38,75740.41,0.0,-0.99913,0.0,0.2191]
[1777495882026,41.38,75740.41,0.0,-0.99913,0.0,0.2191]
[1777495882117,41.38,75743.56,0.0,-0.99912,0.0,0.21982]
[1777495883187,41.38,75743.56,0.0,-0.99912,0.0,0.21982]
[1777495883275,41.38,75743.56,0.0,-0.99912,0.0,0.21982]
[1777495885184,41.38,75741.62,0.0,-0.99913,0.0,0.21937]
[1777495885269,41.38,75741.62,0.0,-0.99913,0.0,0.21937]
[1777495885280,41.38,75738.6,0.0,-0.99913,0.0,0.21869]
[1777495886230,41.38,75738.6,0.0,-0.99913,0.0,0.21869]
[1777495886270,41.38,75738.6,0.0,-0.99913,0.0,0.21869]
[1777495886516,41.38,75744.28,0.0,-0.99912,0.0,0.21998]
[1777495887523,41.38,75747.37,0.0,-0.99912,0.0,0.22069]
[1777495891659,41.38,75745.94,0.0,-0.99912,0.0,0.22036]
[1777495891771,41.38,75745.94,0.0,-0.99912,0.0,0.22036]
[1777495892215,41.38,75745.94,0.0,-0.99912,0.0,0.22036]
[1777495892268,41.38,75745.94,0.0,-0.99912,0.0,0.22036]
[1777495892317,41.38,75737.9,0.0,-0.99913,0.0,0.21829]
[1777495892559,41.38,75734.36,0.0,-0.99913,0.0,0.21749]
[1777495897598,41.38,75732.52,0.0,-0.99914,0.0,0.21707]
[1777495897770,41.38,75732.52,0.0,-0.99914,0.0,0.21707]
[1777495903637,41.38,75733.4,0.0,-0.99914,0.0,0.21727]
[1777495905458,41.38,75735.88,0.0,-0.99913,0.0,0.21783]
[1777495905518,41.38,75735.88,0.0,-0.99913,0.0,0.21783]
[1777495906133,41.38,75735.88,0.0,-0.99913,0.0,0.21783]
[1777495906269,41.38,75735.88,0.0,-0.99913,0.0,0.21783]
[1777495906236,41.38,75738.42,0.0,-0.99913,0.0,0.21841]
[1777495906659,41.38,75744.19,0.0,-0.99913,0.0,0.21972]
[1777495911694,41.38,75744.74,0.0,-0.99912,0.0,0.21985]
[1777495913879,41.38,75746.55,0.0,-0.99912,0.0,0.22026]
[1777495914018,41.38,75746.55,0.0,-0.99912,0.0,0.22026]
[1777495915977,41.38,75744.42,0.0,-0.99912,0.0,0.21977]
[1777495916018,41.38,75744.42,0.0,-0.99912,0.0,0.21977]
[1777495916078,41.38,75745.84,0.0,-0.99912,0.0,0.2201]
[1777495922367,41.38,75745.58,0.0,-0.99912,0.0,0.22004]
[1777495922523,41.38,75744.68,0.0,-0.99912,0.0,0.21983]
[1777495926061,41.38,75745.79,0.0,-0.99912,0.0,0.22008]
[1777495926153,41.38,75745.79,0.0,-0.99912,0.0,0.22008]
[1777495926269,41.38,75745.79,0.0,-0.99912,0.0,0.22008]
[1777495926370,41.38,75745.6,0.0,-0.99912,0.0,0.22004]
[1777495926800,41.38,75740.81,0.0,-0.99913,0.0,0.21895]
[1777495931835,41.38,75739.72,0.0,-0.99913,0.0,0.2187]
[1777495932498,41.38,75739.72,0.0,-0.99913,0.0,0.2187]
[1777495932519,41.38,75739.72,0.0,-0.99913,0.0,0.2187]
[1777495932862,41.38,75739.72,0.0,-0.99913,0.0,0.2187]
[1777495933019,41.38,75739.72,0.0,-0.99913,0.0,0.2187]
[1777495933091,41.38,75739.78,0.0,-0.99913,0.0,0.21872]
[1777495936987,41.38,75740.42,0.0,-0.99913,0.0,0.21886]
[1777495937019,41.38,75740.42,0.0,-0.99913,0.0,0.21886]
[1777495942958,41.38,75741.5,0.0,-0.99913,0.0,0.21911]
[1777495943018,41.38,75741.5,0.0,-0.99913,0.0,0.21911]
[1777495943051,41.38,75741.5,0.0,-0.99913,0.0,0.21911]
[1777495943716,41.38,75741.5,0.0,-0.99913,0.0,0.21911]
[1777495943769,41.38,75741.5,0.0,-0.99913,0.0,0.21911]
[1777495944925,41.38,75747.14,0.0,-0.99912,0.0,0.22039]
[1777495945606,41.38,75747.14,0.0,-0.99912,0.0,0.22039]
[1777495945768,41.38,75747.14,0.0,-0.99912,0.0,0.22039]
[1777495945932,41.38,75749.0,0.0,-0.99912,0.0,0.22082]
[1777495947240,41.38,75749.0,0.0,-0.99912,0.0,0.22082]
[1777495947268,41.38,75749.0,0.0,-0.99912,0.0,0.22082]
[1777495947341,41.38,75752.81,0.0,-0.99912,0.0,0.22169]
[1777495947947,41.38,75757.7,0.0,-0.99911,0.0,0.22282]
[1777495949353,41.38,75757.7,0.0,-0.99911,0.0,0.22282]
[1777495949374,41.38,75758.86,0.0,-0.99911,0.0,0.22309]
[1777495949521,41.38,75758.86,0.0,-0.99911,0.0,0.22309]
[1777495949961,41.38,75762.77,0.0,-0.99911,0.0,0.22399]
[1777495954900,41.38,75763.45,0.0,-0.99911,0.0,0.22391]
[1777495955019,41.38,75763.45,0.0,-0.99911,0.0,0.22391]
[1777495957013,41.38,75767.34,0.0,-0.9991,0.0,0.22481]
[1777495962048,41.38,75769.13,0.0,-0.9991,0.0,0.22523]
[1777495965214,41.38,75769.8,0.0,-0.9991,0.0,0.22539]
[1777495965274,41.38,75769.8,0.0,-0.9991,0.0,0.22539]
[1777495965589,41.38,75769.63,0.0,-0.9991,0.0,0.22535]
[1777495965770,41.38,75769.63,0.0,-0.9991,0.0,0.22535]
[1777495966076,41.38,75769.9,0.0,-0.9991,0.0,0.22541]
[1777495971111,41.38,75770.54,0.0,-0.9991,0.0,0.22556]
[1777495975176,41.38,75769.95,0.0,-0.9991,0.0,0.22542]
[1777495975269,41.38,75769.95,0.0,-0.9991,0.0,0.22542]
[1777495975278,41.38,75774.17,0.0,-0.9991,0.0,0.22641]
[1777495980175,41.38,75771.39,0.0,-0.9991,0.0,0.22576]
[1777495981350,41.38,75771.39,0.0,-0.9991,0.0,0.22576]
[1777495981519,41.38,75773.35,0.0,-0.9991,0.0,0.22621]
[1777495981820,41.38,75773.35,0.0,-0.9991,0.0,0.22621]
[1777495982018,41.38,75773.35,0.0,-0.9991,0.0,0.22621]
[1777495982188,41.38,75771.22,0.0,-0.9991,0.0,0.22572]
[1777495985210,41.38,75767.82,0.0,-0.9991,0.0,0.22492]
[1777495985786,41.38,75767.82,0.0,-0.9991,0.0,0.22492]
[1777495986022,41.38,75767.82,0.0,-0.9991,0.0,0.22492]
[1777495989238,41.38,75764.18,0.0,-0.99911,0.0,0.22408]
[1777495991313,41.38,75764.17,0.0,-0.99911,0.0,0.22407]
[1777495991708,41.38,75764.33,0.0,-0.99911,0.0,0.22411]
[1777495991767,41.38,75764.33,0.0,-0.99911,0.0,0.22411]
[1777495992259,41.38,75763.45,0.0,-0.99911,0.0,0.22391]
[1777495993266,41.38,75759.27,0.0,-0.99911,0.0,0.22294]
[1777495996287,41.38,75758.85,0.0,-0.99911,0.0,0.22284]
[1777496000314,41.38,75763.43,0.0,-0.99911,0.0,0.2239]
[1777496005350,41.38,75761.71,0.0,-0.99911,0.0,0.2235]
[1777496010385,41.38,75764.29,0.0,-0.99911,0.0,0.2241]
[1777496015420,41.38,75764.68,0.0,-0.99911,0.0,0.22395]
[1777496018441,41.38,75769.17,0.0,-0.9991,0.0,0.22499]
[1777496023475,41.38,75769.45,0.0,-0.9991,0.0,0.22506]
[1777496026497,41.38,75773.29,0.0,-0.9991,0.0,0.22595]
[1777496030525,41.38,75776.12,0.0,-0.9991,0.0,0.22662]
[1777496035560,41.38,75775.98,0.0,-0.9991,0.0,0.22658]
[1777496040595,41.38,75776.65,0.0,-0.99909,0.0,0.22674]
[1777496045630,41.38,75776.9,0.0,-0.99909,0.0,0.2268]
[1777496050665,41.38,75777.15,0.0,-0.99909,0.0,0.22686]
[1777496055700,41.38,75774.69,0.0,-0.9991,0.0,0.22628]
[1777496060734,41.38,75773.82,0.0,-0.9991,0.0,0.22608]
[1777496063756,41.38,75776.53,0.0,-0.9991,0.0,0.22671]
[1777496066777,41.38,75772.77,0.0,-0.9991,0.0,0.22583]
[1777496071812,41.38,75769.96,0.0,-0.9991,0.0,0.22493]
[1777496076848,41.38,75769.81,0.0,-0.9991,0.0,0.2249]
[1777496078862,41.38,75766.56,0.0,-0.99911,0.0,0.22414]
[1777496079869,41.38,75769.31,0.0,-0.9991,0.0,0.22478]
[1777496085911,41.38,75768.9,0.0,-0.9991,0.0,0.22468]
[1777496087925,41.38,75763.73,0.0,-0.99911,0.0,0.22348]
[1777496088932,41.38,75760.7,0.0,-0.99911,0.0,0.22278]
[1777496091953,41.38,75756.99,0.0,-0.99912,0.0,0.22193]
[1777496094973,41.38,75761.47,0.0,-0.99911,0.0,0.22296]
[1777496100017,41.38,75763.98,0.0,-0.99911,0.0,0.22354]
[1777496102025,41.38,75761.07,0.0,-0.99911,0.0,0.22287]
[1777496107061,41.38,75758.78,0.0,-0.99911,0.0,0.22234]
[1777496108068,41.38,75756.0,0.0,-0.99912,0.0,0.2217]
[1777496113103,41.38,75754.79,0.0,-0.99912,0.0,0.22142]
[1777496118137,41.38,75755.24,0.0,-0.99912,0.0,0.22153]
[1777496123173,41.38,75752.97,0.0,-0.99912,0.0,0.221]
[1777496128208,41.38,75755.24,0.0,-0.99912,0.0,0.22153]
[1777496133243,41.38,75752.44,0.0,-0.99912,0.0,0.22064]
[1777496138278,41.38,75754.73,0.0,-0.99912,0.0,0.22117]
[1777496143312,41.38,75755.02,0.0,-0.99912,0.0,0.22123]
[1777496148348,41.38,75756.69,0.0,-0.99912,0.0,0.22162]
[1777496151369,41.38,75762.93,0.0,-0.99911,0.0,0.22306]
[1777496155398,41.38,75769.2,0.0,-0.9991,0.0,0.22451]
[1777496160433,41.38,75769.04,0.0,-0.9991,0.0,0.22447]
[1777496165469,41.38,75771.18,0.0,-0.9991,0.0,0.22497]
[1777496170504,41.38,75769.96,0.0,-0.9991,0.0,0.22469]
[1777496175539,41.38,75771.89,0.0,-0.9991,0.0,0.22514]
[1777496180574,41.38,75772.69,0.0,-0.9991,0.0,0.22532]
[1777496185608,41.38,75772.4,0.0,-0.9991,0.0,0.22525]
[1777496189637,41.38,75768.79,0.0,-0.9991,0.0,0.22441]
[1777496194671,41.38,75766.96,0.0,-0.99911,0.0,0.22374]
[1777496197693,41.38,75762.84,0.0,-0.99911,0.0,0.22279]
[1777496202728,41.38,75763.52,0.0,-0.99911,0.0,0.22295]
[1777496204741,41.38,75759.78,0.0,-0.99911,0.0,0.22208]
[1777496209777,41.38,75757.37,0.0,-0.99912,0.0,0.22153]
[1777496214811,41.38,75758.14,0.0,-0.99912,0.0,0.22171]
[1777496219846,41.38,75758.35,0.0,-0.99912,0.0,0.22176]
[1777496224882,41.38,75755.0,0.0,-0.99912,0.0,0.22099]
[1777496229917,41.38,75753.81,0.0,-0.99912,0.0,0.22071]
[1777496231566,41.38,75750.5,0.0,-0.99912,0.0,0.21996]
[1777496236965,41.38,75749.53,0.0,-0.99912,0.0,0.21973]
[1777496239987,41.38,75746.62,0.0,-0.99913,0.0,0.21907]
[1777496241952,41.38,75745.91,0.0,-0.99913,0.0,0.21891]
[1777496242018,41.38,75745.91,0.0,-0.99913,0.0,0.21891]
[1777496242033,41.38,75733.21,0.0,-0.99914,0.0,0.21604]
[1777496243008,41.38,75730.03,0.0,-0.99914,0.0,0.21532]
[1777496245705,41.38,75729.71,0.0,-0.99914,0.0,0.21525]
[1777496245770,41.38,75729.52,0.0,-0.99914,0.0,0.21521]
[1777496246029,41.38,75730.01,0.0,-0.99914,0.0,0.21532]
[1777496248043,41.38,75722.05,0.0,-0.99915,0.0,0.21354]
[1777496250057,41.38,75720.44,0.0,-0.99915,0.0,0.21318]
[1777496254084,41.38,75716.22,0.0,-0.99916,0.0,0.21202]
[1777496255092,41.38,75708.65,0.0,-0.99916,0.0,0.21035]
[1777496256099,41.38,75704.42,0.0,-0.99917,0.0,0.20942]
[1777496257106,41.38,75700.85,0.0,-0.99917,0.0,0.20864]
[1777496258113,41.38,75696.82,0.0,-0.99918,0.0,0.20776]
[1777496263147,41.38,75697.55,0.0,-0.99918,0.0,0.20792]
[1777496265162,41.38,75693.52,0.0,-0.99918,0.0,0.20705]
[1777496266196,41.38,75693.52,0.0,-0.99918,0.0,0.20705]
[1777496272211,41.38,75689.67,0.0,-0.99918,0.0,0.20622]
[1777496273819,41.38,75689.39,0.0,-0.99918,0.0,0.20616]
[1777496274023,41.38,75689.39,0.0,-0.99918,0.0,0.20616]
[1777496274225,41.38,75689.8,0.0,-0.99918,0.0,0.20624]
[1777496279260,41.38,75690.03,0.0,-0.99918,0.0,0.20629]
[1777496282280,41.38,75696.46,0.0,-0.99918,0.0,0.20769]
[1777496287316,41.38,75697.08,0.0,-0.99918,0.0,0.20782]
[1777496289330,41.38,75701.78,0.0,-0.99917,0.0,0.20884]
[1777496292351,41.38,75697.51,0.0,-0.99918,0.0,0.20791]
[1777496297386,41.38,75698.5,0.0,-0.99917,0.0,0.20813]
[1777496302421,41.38,75700.51,0.0,-0.99917,0.0,0.20857]
[1777496308463,41.38,75701.81,0.0,-0.99917,0.0,0.20885]
[1777496313498,41.38,75699.31,0.0,-0.99917,0.0,0.20808]
[1777496318533,41.38,75700.63,0.0,-0.99917,0.0,0.20836]
[1777496323568,41.38,75700.21,0.0,-0.99917,0.0,0.20827]
[1777496328602,41.38,75701.41,0.0,-0.99917,0.0,0.20853]
[1777496331626,41.38,75710.0,0.0,-0.99916,0.0,0.21041]
[1777496333640,41.38,75708.97,0.0,-0.99917,0.0,0.21019]
[1777496334672,41.38,75708.97,0.0,-0.99917,0.0,0.21019]
[1777496340633,41.38,75709.89,0.0,-0.99916,0.0,0.21039]
[1777496341698,41.38,75703.73,0.0,-0.99917,0.0,0.20904]
[1777496342780,41.38,75703.73,0.0,-0.99917,0.0,0.20904]
[1777496347740,41.38,75708.79,0.0,-0.99917,0.0,0.21015]
[1777496352774,41.38,75710.05,0.0,-0.99916,0.0,0.21042]
[1777496360597,41.38,75710.05,0.0,-0.99916,0.0,0.21042]
[1777496360621,41.38,75709.94,0.0,-0.99916,0.0,0.2104]
[1777496360831,41.38,75700.63,0.0,-0.99917,0.0,0.20836]
[1777496361838,41.38,75693.02,0.0,-0.99918,0.0,0.20671]
[1777496362844,41.38,75691.18,0.0,-0.99918,0.0,0.20631]
[1777496364286,41.38,75691.18,0.0,-0.99918,0.0,0.20631]
[1777496364308,41.38,75688.77,0.0,-0.99918,0.0,0.20579]
[1777496364861,41.38,75680.49,0.0,-0.99919,0.0,0.20402]
[1777496366875,41.38,75680.02,0.0,-0.99919,0.0,0.20392]
[1777496370903,41.38,75683.53,0.0,-0.99919,0.0,0.20467]
[1777496374933,41.38,75680.29,0.0,-0.99919,0.0,0.20375]
[1777496379969,41.38,75679.49,0.0,-0.99919,0.0,0.20358]
[1777496386011,41.38,75678.99,0.0,-0.99919,0.0,0.20347]
[1777496388271,41.38,75678.78,0.0,-0.99919,0.0,0.20343]
[1777496388307,41.38,75676.01,0.0,-0.9992,0.0,0.20284]
[1777496389033,41.38,75665.07,0.0,-0.99921,0.0,0.20052]
[1777496390089,41.38,75654.62,0.0,-0.99922,0.0,0.19834]
[1777496391054,41.38,75649.67,0.0,-0.99922,0.0,0.19731]
[1777496393671,41.38,75649.95,0.0,-0.99922,0.0,0.19736]
[1777496393725,41.38,75649.88,0.0,-0.99922,0.0,0.19735]
[1777496398104,41.38,75652.47,0.0,-0.99922,0.0,0.19789]
[1777496399111,41.38,75655.45,0.0,-0.99921,0.0,0.19851]
[1777496401776,41.38,75654.58,0.0,-0.99922,0.0,0.19833]
[1777496401803,41.38,75650.13,0.0,-0.99922,0.0,0.1974]
[1777496402133,41.38,75646.8,0.0,-0.99922,0.0,0.19671]
[1777496403140,41.38,75640.36,0.0,-0.99923,0.0,0.19538]
[1777496405346,41.38,75638.86,0.0,-0.99923,0.0,0.19508]
[1777496406163,41.38,75624.9,0.0,-0.99924,0.0,0.19223]
[1777496407170,41.38,75622.77,0.0,-0.99924,0.0,0.1918]
[1777496409184,41.38,75613.08,0.0,-0.99925,0.0,0.18985]
[1777496410191,41.38,75611.03,0.0,-0.99925,0.0,0.18943]
[1777496412269,41.38,75610.84,0.0,-0.99925,0.0,0.1894]
[1777496412365,41.38,75610.77,0.0,-0.99925,0.0,0.18938]
[1777496416249,41.38,75610.35,0.0,-0.99925,0.0,0.1893]
[1777496416344,41.38,75594.47,0.0,-0.99927,0.0,0.18615]
[1777496417240,41.38,75593.11,0.0,-0.99927,0.0,0.18588]
[1777496418589,41.38,75593.11,0.0,-0.99927,0.0,0.18588]
[1777496418596,41.38,75593.11,0.0,-0.99927,0.0,0.18588]
[1777496418769,41.38,75593.11,0.0,-0.99927,0.0,0.18588]
[1777496418807,41.38,75593.89,0.0,-0.99927,0.0,0.18603]
[1777496421268,41.38,75598.14,0.0,-0.99926,0.0,0.18687]
[1777496423282,41.38,75602.46,0.0,-0.99926,0.0,0.18773]
[1777496424289,41.38,75604.67,0.0,-0.99926,0.0,0.18817]
[1777496427310,41.38,75606.24,0.0,-0.99926,0.0,0.18848]
[1777496429324,41.38,75603.71,0.0,-0.99926,0.0,0.18798]
[1777496432281,41.38,75602.81,0.0,-0.99926,0.0,0.18758]
[1777496432346,41.38,75600.98,0.0,-0.99926,0.0,0.18722]
[1777496433352,41.38,75599.09,0.0,-0.99926,0.0,0.18685]
[1777496438386,41.38,75598.52,0.0,-0.99926,0.0,0.18674]
[1777496443422,41.38,75600.58,0.0,-0.99926,0.0,0.18714]
[1777496444429,41.38,75602.99,0.0,-0.99926,0.0,0.18762]
[1777496449464,41.38,75602.61,0.0,-0.99926,0.0,0.18755]
[1777496454499,41.38,75603.09,0.0,-0.99926,0.0,0.18764]
[1777496459535,41.38,75604.13,0.0,-0.99926,0.0,0.18785]
[1777496462247,41.38,75604.41,0.0,-0.99926,0.0,0.1879]
[1777496462270,41.38,75604.41,0.0,-0.99926,0.0,0.1879]
[1777496462562,41.38,75606.09,0.0,-0.99926,0.0,0.18824]
[1777496463563,41.38,75608.57,0.0,-0.99926,0.0,0.18873]
[1777496464244,41.38,75608.57,0.0,-0.99926,0.0,0.18873]
[1777496464272,41.38,75608.57,0.0,-0.99926,0.0,0.18873]
[1777496464570,41.38,75613.47,0.0,-0.99925,0.0,0.18971]
[1777496465578,41.38,75615.16,0.0,-0.99925,0.0,0.19005]
[1777496466584,41.38,75620.93,0.0,-0.99925,0.0,0.19121]
[1777496467523,41.38,75620.93,0.0,-0.99925,0.0,0.19121]
[1777496467770,41.38,75620.93,0.0,-0.99925,0.0,0.19121]
[1777496472626,41.38,75623.62,0.0,-0.99924,0.0,0.19175]
[1777496477662,41.38,75623.69,0.0,-0.99924,0.0,0.19177]
[1777496479676,41.38,75626.65,0.0,-0.99924,0.0,0.19237]
[1777496480682,41.38,75629.59,0.0,-0.99924,0.0,0.19296]
[1777496481690,41.38,75635.8,0.0,-0.99923,0.0,0.19423]
[1777496482698,41.38,75644.44,0.0,-0.99923,0.0,0.196]
[1777496484711,41.38,75652.06,0.0,-0.99922,0.0,0.19758]
[1777496485719,41.38,75653.76,0.0,-0.99922,0.0,0.19793]
[1777496487732,41.38,75654.07,0.0,-0.99922,0.0,0.198]
[1777496489989,41.38,75654.51,0.0,-0.99922,0.0,0.19809]
[1777496490019,41.38,75654.51,0.0,-0.99922,0.0,0.19809]
[1777496496797,41.38,75653.68,0.0,-0.99922,0.0,0.1977]
[1777496498683,41.38,75653.98,0.0,-0.99922,0.0,0.19776]
[1777496500271,41.38,75654.02,0.0,-0.99922,0.0,0.19777]
[1777496500825,41.38,75654.12,0.0,-0.99922,0.0,0.19779]
[1777496502838,41.38,75656.64,0.0,-0.99922,0.0,0.19831]
[1777496504030,41.38,75656.68,0.0,-0.99922,0.0,0.19832]
[1777496504272,41.38,75656.68,0.0,-0.99922,0.0,0.19832]
[1777496509888,41.38,75657.02,0.0,-0.99922,0.0,0.19839]
[1777496513916,41.38,75661.42,0.0,-0.99921,0.0,0.19931]
[1777496514547,41.38,75661.42,0.0,-0.99921,0.0,0.19931]
[1777496514772,41.38,75661.42,0.0,-0.99921,0.0,0.19931]
[1777496519958,41.38,75661.72,0.0,-0.99921,0.0,0.19937]
[1777496524993,41.38,75661.59,0.0,-0.99921,0.0,0.19935]
[1777496526000,41.38,75664.25,0.0,-0.99921,0.0,0.1999]
[1777496529474,41.38,75665.1,0.0,-0.99921,0.0,0.20008]
[1777496529523,41.38,75665.1,0.0,-0.99921,0.0,0.20008]
[1777496529575,41.38,75668.12,0.0,-0.99921,0.0,0.20072]
[1777496530270,41.38,75668.12,0.0,-0.99921,0.0,0.20072]
[1777496530325,41.38,75668.53,0.0,-0.99921,0.0,0.2008]
[1777496540099,41.38,75668.27,0.0,-0.99921,0.0,0.20075]
[1777496543567,41.38,75666.19,0.0,-0.99921,0.0,0.20031]
[1777496543775,41.38,75666.19,0.0,-0.99921,0.0,0.20031]
[1777496547147,41.38,75669.38,0.0,-0.9992,0.0,0.20098]
[1777496549800,41.38,75669.25,0.0,-0.9992,0.0,0.20096]
[1777496550030,41.38,75669.25,0.0,-0.9992,0.0,0.20096]
[1777496556037,41.38,75669.73,0.0,-0.9992,0.0,0.20083]
[1777496556272,41.38,75669.91,0.0,-0.9992,0.0,0.20087]
[1777496556433,41.38,75669.91,0.0,-0.9992,0.0,0.20087]
[1777496556518,41.38,75669.91,0.0,-0.9992,0.0,0.20087]
[1777496556597,41.38,75669.91,0.0,-0.9992,0.0,0.20087]
[1777496562505,41.38,75669.2,0.0,-0.99921,0.0,0.20072]
[1777496562525,41.38,75669.2,0.0,-0.99921,0.0,0.20072]
[1777496568294,41.38,75666.22,0.0,-0.99921,0.0,0.2001]
[1777496573407,41.38,75668.22,0.0,-0.99921,0.0,0.20052]
[1777496573521,41.38,75668.22,0.0,-0.99921,0.0,0.20052]
[1777496574415,41.38,75668.55,0.0,-0.99921,0.0,0.20059]
[1777496574520,41.38,75668.55,0.0,-0.99921,0.0,0.20059]
[1777496574577,41.38,75668.73,0.0,-0.99921,0.0,0.20062]
[1777496580378,41.38,75668.57,0.0,-0.99921,0.0,0.20059]
[1777496583235,41.38,75669.26,0.0,-0.99921,0.0,0.20073]
[1777496583270,41.38,75669.26,0.0,-0.99921,0.0,0.20073]
[1777496587136,41.38,75669.96,0.0,-0.9992,0.0,0.20088]
[1777496587269,41.38,75669.96,0.0,-0.9992,0.0,0.20088]
[1777496590611,41.38,75670.97,0.0,-0.9992,0.0,0.2011]
[1777496590768,41.38,75670.97,0.0,-0.9992,0.0,0.2011]
[1777496590811,41.38,75670.97,0.0,-0.9992,0.0,0.2011]
[1777496591804,41.38,75670.97,0.0,-0.9992,0.0,0.2011]
[1777496592022,41.38,75670.97,0.0,-0.9992,0.0,0.2011]
[1777496597497,41.38,75671.45,0.0,-0.9992,0.0,0.2012]
[1777496598277,41.38,75671.45,0.0,-0.9992,0.0,0.2012]
[1777496598457,41.38,75671.45,0.0,-0.9992,0.0,0.2012]
[1777496598521,41.38,75671.45,0.0,-0.9992,0.0,0.2012]
[1777496598559,41.38,75673.67,0.0,-0.9992,0.0,0.20167]
[1777496605553,41.38,75674.67,0.0,-0.9992,0.0,0.20188]
[1777496612603,41.38,75671.5,0.0,-0.9992,0.0,0.20098]
[1777496613609,41.38,75665.15,0.0,-0.99921,0.0,0.19965]
[1777496614617,41.38,75661.31,0.0,-0.99921,0.0,0.19884]
[1777496615461,41.38,75661.31,0.0,-0.99921,0.0,0.19884]
[1777496616302,41.38,75659.78,0.0,-0.99921,0.0,0.19852]
[1777496616434,41.38,75659.78,0.0,-0.99921,0.0,0.19852]
[1777496616769,41.38,75659.78,0.0,-0.99921,0.0,0.19852]
[1777496616860,41.38,75660.25,0.0,-0.99921,0.0,0.19862]
[1777496625694,41.38,75660.08,0.0,-0.99921,0.0,0.19859]
[1777496629043,41.38,75657.6,0.0,-0.99922,0.0,0.19807]
[1777496629270,41.38,75657.68,0.0,-0.99922,0.0,0.19809]
[1777496637778,41.38,75658.2,0.0,-0.99922,0.0,0.1982]
[1777496642588,41.38,75658.01,0.0,-0.99922,0.0,0.19816]
[1777496642770,41.38,75658.01,0.0,-0.99922,0.0,0.19816]
[1777496642891,41.38,75658.01,0.0,-0.99922,0.0,0.19816]
[1777496643019,41.38,75658.01,0.0,-0.99922,0.0,0.19816]
[1777496643115,41.38,75658.01,0.0,-0.99922,0.0,0.19816]
[1777496646848,41.38,75651.5,0.0,-0.99922,0.0,0.1968]
[1777496647703,41.38,75651.5,0.0,-0.99922,0.0,0.1968]
[1777496647771,41.38,75651.5,0.0,-0.99922,0.0,0.1968]
[1777496647855,41.38,75647.57,0.0,-0.99923,0.0,0.19599]
[1777496648862,41.38,75647.4,0.0,-0.99923,0.0,0.19596]
[1777496651686,41.38,75645.38,0.0,-0.99923,0.0,0.19554]
[1777496651769,41.38,75645.38,0.0,-0.99923,0.0,0.19554]
[1777496652584,41.38,75642.89,0.0,-0.99923,0.0,0.19503]
[1777496652769,41.38,75642.89,0.0,-0.99923,0.0,0.19503]
[1777496652889,41.38,75643.01,0.0,-0.99923,0.0,0.19505]
[1777496657927,41.38,75642.98,0.0,-0.99923,0.0,0.19505]
[1777496662961,41.38,75643.46,0.0,-0.99923,0.0,0.19515]
[1777496665817,41.38,75645.72,0.0,-0.99923,0.0,0.19561]
[1777496666025,41.38,75645.72,0.0,-0.99923,0.0,0.19561]
[1777496672031,41.38,75647.43,0.0,-0.99923,0.0,0.19574]
[1777496676059,41.38,75655.07,0.0,-0.99922,0.0,0.19732]
[1777496676599,41.38,75655.07,0.0,-0.99922,0.0,0.19732]
[1777496676770,41.38,75655.07,0.0,-0.99922,0.0,0.19732]
[1777496677422,41.38,75656.25,0.0,-0.99922,0.0,0.19757]
[1777496677520,41.38,75656.25,0.0,-0.99922,0.0,0.19757]
[1777496678073,41.38,75656.29,0.0,-0.99922,0.0,0.19758]
[1777496683107,41.38,75656.17,0.0,-0.99922,0.0,0.19755]
[1777496689150,41.38,75652.05,0.0,-0.99922,0.0,0.1967]
[1777496690157,41.38,75644.96,0.0,-0.99923,0.0,0.19524]
[1777496690504,41.38,75644.96,0.0,-0.99923,0.0,0.19524]
[1777496690519,41.38,75644.96,0.0,-0.99923,0.0,0.19524]
[1777496694424,41.38,75644.52,0.0,-0.99923,0.0,0.19514]
[1777496694519,41.38,75644.52,0.0,-0.99923,0.0,0.19514]
[1777496694530,41.38,75644.52,0.0,-0.99923,0.0,0.19514]
[1777496694769,41.38,75644.52,0.0,-0.99923,0.0,0.19514]
[1777496694800,41.38,75644.4,0.0,-0.99923,0.0,0.19512]
[1777496696199,41.38,75655.19,0.0,-0.99922,0.0,0.19735]
[1777496697390,41.38,75655.19,0.0,-0.99922,0.0,0.19735]
[1777496697519,41.38,75655.19,0.0,-0.99922,0.0,0.19735]
[1777496697537,41.38,75653.65,0.0,-0.99922,0.0,0.19703]
[1777496700885,41.38,75652.84,0.0,-0.99922,0.0,0.19686]
[1777496701019,41.38,75652.84,0.0,-0.99922,0.0,0.19686]
[1777496701234,41.38,75596.71,0.0,-0.99927,0.0,0.18554]
[1777496702811,41.38,75596.71,0.0,-0.99927,0.0,0.18554]
[1777496703019,41.38,75596.71,0.0,-0.99927,0.0,0.18554]
[1777496703102,41.38,75596.71,0.0,-0.99927,0.0,0.18554]
[1777496703132,41.38,75597.18,0.0,-0.99927,0.0,0.18563]
[1777496703269,41.38,75597.18,0.0,-0.99927,0.0,0.18563]
[1777496707276,41.38,75597.18,0.0,-0.99927,0.0,0.18563]
[1777496709290,41.38,75651.41,0.0,-0.99922,0.0,0.19656]
[1777496711245,41.38,75651.41,0.0,-0.99922,0.0,0.19656]
[1777496711271,41.38,75651.41,0.0,-0.99922,0.0,0.19656]
[1777496711304,41.38,75651.9,0.0,-0.99922,0.0,0.19667]
[1777496713828,41.38,75653.34,0.0,-0.99922,0.0,0.19696]
[1777496714019,41.38,75653.34,0.0,-0.99922,0.0,0.19696]
[1777496714120,41.38,75656.29,0.0,-0.99922,0.0,0.19758]
[1777496714863,41.38,75656.29,0.0,-0.99922,0.0,0.19758]
[1777496715019,41.38,75656.29,0.0,-0.99922,0.0,0.19758]
[1777496718860,41.38,75655.69,0.0,-0.99922,0.0,0.19745]
[1777496719018,41.38,75655.69,0.0,-0.99922,0.0,0.19745]
[1777496719066,41.38,75655.69,0.0,-0.99922,0.0,0.19745]
[1777496719162,41.38,75655.76,0.0,-0.99922,0.0,0.19747]
[1777496719269,41.38,75655.76,0.0,-0.99922,0.0,0.19747]
[1777496727417,41.38,75655.12,0.0,-0.99922,0.0,0.19733]
[1777496729799,41.38,75655.01,0.0,-0.99922,0.0,0.19731]
[1777496730024,41.38,75655.01,0.0,-0.99922,0.0,0.19731]
[1777496737489,41.38,75655.59,0.0,-0.99922,0.0,0.19721]
[1777496740508,41.38,75659.82,0.0,-0.99922,0.0,0.19809]
[1777496741331,41.38,75659.82,0.0,-0.99922,0.0,0.19809]
[1777496741519,41.38,75659.82,0.0,-0.99922,0.0,0.19809]
[1777496742128,41.38,75659.82,0.0,-0.99922,0.0,0.19809]
[1777496742223,41.38,75661.75,0.0,-0.99921,0.0,0.19849]
[1777496742271,41.38,75661.75,0.0,-0.99921,0.0,0.19849]
[1777496747558,41.38,75657.42,0.0,-0.99922,0.0,0.19759]
[1777496748572,41.38,75657.42,0.0,-0.99922,0.0,0.19759]
[1777496748774,41.38,75657.42,0.0,-0.99922,0.0,0.19759]
[1777496753141,41.38,75656.77,0.0,-0.99922,0.0,0.19746]
[1777496753269,41.38,75655.91,0.0,-0.99922,0.0,0.19728]
[1777496753370,41.38,75655.91,0.0,-0.99922,0.0,0.19728]
[1777496753520,41.38,75655.91,0.0,-0.99922,0.0,0.19728]
[1777496753599,41.38,75655.16,0.0,-0.99922,0.0,0.19712]
[1777496758635,41.38,75655.51,0.0,-0.99922,0.0,0.19719]
[1777496763669,41.38,75655.06,0.0,-0.99922,0.0,0.1971]
[1777496768705,41.38,75652.11,0.0,-0.99922,0.0,0.19649]
[1777496769320,41.38,75652.11,0.0,-0.99922,0.0,0.19649]
[1777496769521,41.38,75652.11,0.0,-0.99922,0.0,0.19649]
[1777496773739,41.38,75645.59,0.0,-0.99923,0.0,0.19515]
[1777496774373,41.38,75645.59,0.0,-0.99923,0.0,0.19515]
[1777496774525,41.38,75645.59,0.0,-0.99923,0.0,0.19515]
[1777496774901,41.38,75645.59,0.0,-0.99923,0.0,0.19515]
[1777496775020,41.38,75645.59,0.0,-0.99923,0.0,0.19515]
[1777496775111,41.38,75645.31,0.0,-0.99923,0.0,0.19509]
[1777496777124,41.38,75644.7,0.0,-0.99923,0.0,0.19496]
[1777496777270,41.38,75643.58,0.0,-0.99923,0.0,0.19473]
[1777496779781,41.38,75638.46,0.0,-0.99923,0.0,0.19369]
[1777496783811,41.38,75633.74,0.0,-0.99924,0.0,0.19272]
[1777496785774,41.38,75634.38,0.0,-0.99924,0.0,0.19285]
[1777496785827,41.38,75621.5,0.0,-0.99925,0.0,0.19025]
[1777496786831,41.38,75618.72,0.0,-0.99925,0.0,0.18969]
[1777496788925,41.38,75618.8,0.0,-0.99925,0.0,0.18971]
[1777496788945,41.38,75614.83,0.0,-0.99926,0.0,0.18892]
[1777496791867,41.38,75619.33,0.0,-0.99925,0.0,0.1896]
[1777496793516,41.38,75619.51,0.0,-0.99925,0.0,0.18964]
[1777496793882,41.38,75614.74,0.0,-0.99926,0.0,0.18868]
[1777496794889,41.38,75607.36,0.0,-0.99926,0.0,0.18722]
[1777496795897,41.38,75607.95,0.0,-0.99926,0.0,0.18733]
[1777496797242,41.38,75607.95,0.0,-0.99926,0.0,0.18733]
[1777496802946,41.38,75607.36,0.0,-0.99926,0.0,0.18722]
[1777496807981,41.38,75605.93,0.0,-0.99926,0.0,0.18693]
[1777496811841,41.38,75604.13,0.0,-0.99926,0.0,0.18658]
[1777496812020,41.38,75604.13,0.0,-0.99926,0.0,0.18658]
[1777496812902,41.38,75604.16,0.0,-0.99926,0.0,0.18658]
[1777496813020,41.38,75604.16,0.0,-0.99926,0.0,0.18658]
[1777496813106,41.38,75604.15,0.0,-0.99926,0.0,0.18658]
[1777496818582,41.38,75606.36,0.0,-0.99926,0.0,0.18702]
[1777496818769,41.38,75606.36,0.0,-0.99926,0.0,0.18702]
[1777496821714,41.38,75604.17,0.0,-0.99926,0.0,0.18659]
[1777496822096,41.38,75583.92,0.0,-0.99928,0.0,0.18263]
[1777496824110,41.38,75588.46,0.0,-0.99928,0.0,0.18351]
[1777496824999,41.38,75588.46,0.0,-0.99928,0.0,0.18351]
[1777496830152,41.38,75583.91,0.0,-0.99928,0.0,0.18262]
[1777496831176,41.38,75586.91,0.0,-0.99928,0.0,0.18321]
[1777496832177,41.38,75600.93,0.0,-0.99927,0.0,0.18595]
[1777496833754,41.38,75603.3,0.0,-0.99927,0.0,0.18641]
[1777496834193,41.38,75603.78,0.0,-0.99927,0.0,0.18651]
[1777496835035,41.38,75603.78,0.0,-0.99927,0.0,0.18651]
[1777496835238,41.38,75603.43,0.0,-0.99927,0.0,0.18644]
[1777496835523,41.38,75603.43,0.0,-0.99927,0.0,0.18644]
[1777496840233,41.38,75607.4,0.0,-0.99926,0.0,0.18723]
[1777496840491,41.38,75607.4,0.0,-0.99926,0.0,0.18723]
[1777496840517,41.38,75607.4,0.0,-0.99926,0.0,0.18723]
[1777496841802,41.38,75606.75,0.0,-0.99926,0.0,0.1871]
[1777496842026,41.38,75606.75,0.0,-0.99926,0.0,0.1871]
[1777496842247,41.38,75610.1,0.0,-0.99926,0.0,0.18776]
[1777496847284,41.38,75616.02,0.0,-0.99925,0.0,0.18894]
[1777496848091,41.38,75616.02,0.0,-0.99925,0.0,0.18894]
[1777496848269,41.38,75616.02,0.0,-0.99925,0.0,0.18894]
[1777496851311,41.38,75619.14,0.0,-0.99925,0.0,0.18935]
[1777496854333,41.38,75626.11,0.0,-0.99925,0.0,0.19075]
[1777496855339,41.38,75630.2,0.0,-0.99924,0.0,0.19157]
[1777496855665,41.38,75630.2,0.0,-0.99924,0.0,0.19157]
[1777496855769,41.38,75630.2,0.0,-0.99924,0.0,0.19157]
[1777496857948,41.38,75631.5,0.0,-0.99924,0.0,0.19184]
[1777496858021,41.38,75631.5,0.0,-0.99924,0.0,0.19184]
[1777496858361,41.38,75633.99,0.0,-0.99924,0.0,0.19234]
[1777496859367,41.38,75627.33,0.0,-0.99925,0.0,0.19099]
[1777496860387,41.38,75617.04,0.0,-0.99925,0.0,0.18893]
[1777496860562,41.38,75617.04,0.0,-0.99925,0.0,0.18893]
[1777496861388,41.38,75608.38,0.0,-0.99926,0.0,0.18721]
[1777496862396,41.38,75608.09,0.0,-0.99926,0.0,0.18715]
[1777496863951,41.38,75608.09,0.0,-0.99926,0.0,0.18715]
[1777496869445,41.38,75607.35,0.0,-0.99926,0.0,0.187]
[1777496875299,41.38,75607.52,0.0,-0.99926,0.0,0.18704]
[1777496875357,41.38,75607.59,0.0,-0.99926,0.0,0.18705]
[1777496875519,41.38,75607.59,0.0,-0.99926,0.0,0.18705]
[1777496880522,41.38,75607.31,0.0,-0.99926,0.0,0.187]
[1777496882533,41.38,75607.69,0.0,-0.99926,0.0,0.18707]
[1777496882773,41.38,75607.69,0.0,-0.99926,0.0,0.18707]
[1777496882858,41.38,75615.13,0.0,-0.99926,0.0,0.18855]
[1777496883543,41.38,75615.95,0.0,-0.99926,0.0,0.18871]
[1777496884550,41.38,75612.33,0.0,-0.99926,0.0,0.18799]
[1777496889585,41.38,75613.49,0.0,-0.99926,0.0,0.18822]
[1777496893220,41.38,75613.06,0.0,-0.99926,0.0,0.18814]
[1777496893273,41.38,75613.06,0.0,-0.99926,0.0,0.18814]
[1777496894262,41.38,75613.91,0.0,-0.99926,0.0,0.18831]
[1777496894359,41.38,75619.45,0.0,-0.99925,0.0,0.18941]
[1777496894519,41.38,75619.45,0.0,-0.99925,0.0,0.18941]
[1777496899654,41.38,75620.63,0.0,-0.99925,0.0,0.18965]
[1777496901833,41.38,75620.76,0.0,-0.99925,0.0,0.18967]
[1777496902021,41.38,75620.76,0.0,-0.99925,0.0,0.18967]
[1777496902076,41.38,75623.99,0.0,-0.99925,0.0,0.19032]
[1777496907711,41.38,75624.46,0.0,-0.99925,0.0,0.19042]
[1777496911348,41.38,75626.62,0.0,-0.99925,0.0,0.19085]
[1777496911519,41.38,75626.62,0.0,-0.99925,0.0,0.19064]
[1777496912367,41.38,75626.62,0.0,-0.99925,0.0,0.19064]
[1777496912518,41.38,75626.44,0.0,-0.99925,0.0,0.1906]
[1777496912746,41.38,75627.09,0.0,-0.99925,0.0,0.19073]
[1777496917780,41.38,75628.18,0.0,-0.99925,0.0,0.19095]
[1777496920992,41.38,75627.58,0.0,-0.99925,0.0,0.19083]
[1777496921021,41.38,75627.58,0.0,-0.99925,0.0,0.19083]
[1777496926843,41.38,75632.2,0.0,-0.99924,0.0,0.19176]
[1777496928187,41.38,75632.2,0.0,-0.99924,0.0,0.19176]
[1777496928268,41.38,75632.2,0.0,-0.99924,0.0,0.19176]
[1777496928282,41.38,75637.67,0.0,-0.99924,0.0,0.19287]
[1777496929483,41.38,75638.47,0.0,-0.99924,0.0,0.19304]
[1777496929518,41.38,75638.47,0.0,-0.99924,0.0,0.19304]
[1777496929865,41.38,75638.18,0.0,-0.99924,0.0,0.19298]
[1777496932886,41.38,75641.44,0.0,-0.99923,0.0,0.19364]
[1777496933906,41.38,75641.44,0.0,-0.99923,0.0,0.19364]
[1777496934020,41.38,75641.44,0.0,-0.99923,0.0,0.19364]
[1777496939935,41.38,75641.41,0.0,-0.99923,0.0,0.19364]
[1777496944970,41.38,75642.42,0.0,-0.99923,0.0,0.19384]
[1777496950009,41.38,75642.43,0.0,-0.99923,0.0,0.19384]
[1777496950808,41.38,75642.43,0.0,-0.99923,0.0,0.19384]
[1777496951023,41.38,75642.43,0.0,-0.99923,0.0,0.19384]
[1777496952214,41.38,75642.08,0.0,-0.99923,0.0,0.19377]
[1777496952269,41.38,75642.08,0.0,-0.99923,0.0,0.19377]
[1777496952363,41.38,75642.21,0.0,-0.99923,0.0,0.1938]
[1777496959068,41.38,75642.73,0.0,-0.99923,0.0,0.1939]
[1777496961082,41.38,75647.44,0.0,-0.99923,0.0,0.19487]
[1777496961735,41.38,75647.44,0.0,-0.99923,0.0,0.19487]
[1777496961767,41.38,75647.44,0.0,-0.99923,0.0,0.19487]
[1777496962089,41.38,75651.39,0.0,-0.99923,0.0,0.19568]
[1777496967124,41.38,75651.19,0.0,-0.99923,0.0,0.19564]
[1777496970244,41.38,75651.45,0.0,-0.99923,0.0,0.19569]
[1777496970267,41.38,75651.45,0.0,-0.99923,0.0,0.19569]
[1777496972214,41.38,75653.32,0.0,-0.99923,0.0,0.19586]
[1777496972268,41.38,75653.32,0.0,-0.99923,0.0,0.19586]
[1777496972370,41.38,75653.73,0.0,-0.99923,0.0,0.19594]
[1777496975003,41.38,75654.87,0.0,-0.99922,0.0,0.19618]
[1777496975022,41.38,75654.87,0.0,-0.99922,0.0,0.19618]
[1777496975180,41.38,75660.76,0.0,-0.99922,0.0,0.1974]
[1777496980214,41.38,75663.38,0.0,-0.99922,0.0,0.19794]
[1777496982229,41.38,75666.73,0.0,-0.99921,0.0,0.19864]
[1777496983854,41.38,75666.54,0.0,-0.99921,0.0,0.1986]
[1777496984021,41.38,75666.54,0.0,-0.99921,0.0,0.1986]
[1777496985601,41.38,75666.87,0.0,-0.99921,0.0,0.19867]
[1777496985769,41.38,75666.87,0.0,-0.99921,0.0,0.19867]
[1777496986257,41.38,75666.61,0.0,-0.99921,0.0,0.19862]
[1777496990752,41.38,75666.46,0.0,-0.99921,0.0,0.19859]
[1777496991291,41.38,75658.79,0.0,-0.99922,0.0,0.19699]
[1777496993306,41.38,75658.51,0.0,-0.99922,0.0,0.19693]
[1777496994534,41.38,75658.51,0.0,-0.99922,0.0,0.19693]
[1777497003376,41.38,75657.87,0.0,-0.99922,0.0,0.1968]
[1777497009418,41.38,75659.93,0.0,-0.99922,0.0,0.19723]
[1777497014456,41.38,75659.88,0.0,-0.99922,0.0,0.19722]
[1777497015993,41.38,75659.88,0.0,-0.99922,0.0,0.19722]
[1777497016022,41.38,75659.88,0.0,-0.99922,0.0,0.19722]
[1777497017232,41.38,75660.84,0.0,-0.99922,0.0,0.19742]
[1777497017269,41.38,75660.84,0.0,-0.99922,0.0,0.19742]
[1777497017477,41.38,75661.73,0.0,-0.99922,0.0,0.1976]
[1777497022512,41.38,75661.87,0.0,-0.99922,0.0,0.19763]
[1777497024661,41.38,75662.71,0.0,-0.99922,0.0,0.19781]
[1777497024772,41.38,75662.71,0.0,-0.99922,0.0,0.19781]
[1777497028691,41.38,75665.87,0.0,-0.99921,0.0,0.19846]
[1777497028696,41.38,75665.87,0.0,-0.99921,0.0,0.19846]
[1777497028771,41.38,75665.87,0.0,-0.99921,0.0,0.19846]
[1777497029562,41.38,75665.98,0.0,-0.99921,0.0,0.19849]
[1777497034597,41.38,75666.14,0.0,-0.99922,0.0,0.1983]
[1777497039634,41.38,75667.99,0.0,-0.99921,0.0,0.19868]
[1777497042461,41.38,75673.22,0.0,-0.99921,0.0,0.19978]
[1777497042771,41.38,75673.22,0.0,-0.99921,0.0,0.19978]
[1777497046394,41.38,75675.69,0.0,-0.99921,0.0,0.2003]
[1777497046452,41.38,75675.69,0.0,-0.99921,0.0,0.2003]
[1777497046522,41.38,75675.69,0.0,-0.99921,0.0,0.2003]
[1777497046495,41.38,75675.83,0.0,-0.99921,0.0,0.20033]
[1777497052239,41.38,75677.7,0.0,-0.9992,0.0,0.20072]
[1777497052268,41.38,75677.7,0.0,-0.9992,0.0,0.20072]
[1777497052340,41.38,75677.7,0.0,-0.9992,0.0,0.20072]
[1777497052633,41.38,75677.7,0.0,-0.9992,0.0,0.20072]
[1777497052772,41.38,75677.7,0.0,-0.9992,0.0,0.20072]
[1777497059774,41.38,75681.25,0.0,-0.9992,0.0,0.20147]
[1777497062444,41.38,75681.25,0.0,-0.9992,0.0,0.20147]
[1777497062519,41.38,75681.25,0.0,-0.9992,0.0,0.20147]
[1777497062538,41.38,75684.94,0.0,-0.9992,0.0,0.20225]
[1777497062811,41.38,75684.94,0.0,-0.9992,0.0,0.20225]
[1777497063019,41.38,75684.94,0.0,-0.9992,0.0,0.20225]
[1777497064809,41.38,75694.4,0.0,-0.99919,0.0,0.20427]
[1777497066339,41.38,75694.4,0.0,-0.99919,0.0,0.20427]
[1777497066518,41.38,75694.4,0.0,-0.99919,0.0,0.20427]
[1777497066585,41.38,75697.53,0.0,-0.99919,0.0,0.20494]
[1777497066671,41.38,75697.53,0.0,-0.99919,0.0,0.20494]
[1777497066771,41.38,75697.53,0.0,-0.99919,0.0,0.20494]
[1777497070248,41.38,75697.68,0.0,-0.99919,0.0,0.20497]
[1777497070269,41.38,75697.68,0.0,-0.99919,0.0,0.20497]
[1777497070521,41.38,75697.68,0.0,-0.99919,0.0,0.20497]
[1777497070573,41.38,75703.23,0.0,-0.99918,0.0,0.20617]
[1777497070771,41.38,75703.23,0.0,-0.99918,0.0,0.20617]
[1777497075321,41.38,75705.59,0.0,-0.99918,0.0,0.20668]
[1777497075518,41.38,75705.59,0.0,-0.99918,0.0,0.20668]
[1777497075542,41.38,75705.46,0.0,-0.99918,0.0,0.20665]
[1777497079919,41.38,75709.38,0.0,-0.99918,0.0,0.2075]
[1777497080926,41.38,75715.0,0.0,-0.99917,0.0,0.20872]
[1777497084545,41.38,75715.88,0.0,-0.99917,0.0,0.20891]
[1777497084770,41.38,75716.45,0.0,-0.99917,0.0,0.20904]
[1777497089995,41.38,75716.66,0.0,-0.99917,0.0,0.20909]
[1777497091343,41.38,75716.66,0.0,-0.99917,0.0,0.20909]
[1777497091518,41.38,75716.66,0.0,-0.99917,0.0,0.20909]
[1777497091559,41.38,75716.66,0.0,-0.99917,0.0,0.20909]
[1777497091623,41.38,75716.85,0.0,-0.99917,0.0,0.20889]
[1777497091767,41.38,75716.85,0.0,-0.99917,0.0,0.20889]
[1777497097044,41.38,75717.64,0.0,-0.99917,0.0,0.20907]
[1777497102079,41.38,75717.35,0.0,-0.99917,0.0,0.209]
[1777497106960,41.38,75717.68,0.0,-0.99917,0.0,0.20908]
[1777497107023,41.38,75717.68,0.0,-0.99917,0.0,0.20908]
[1777497107064,41.38,75717.68,0.0,-0.99917,0.0,0.20908]
[1777497107267,41.38,75717.68,0.0,-0.99917,0.0,0.20908]
[1777497107369,41.38,75717.66,0.0,-0.99917,0.0,0.20907]
[1777497112148,41.38,75723.9,0.0,-0.99916,0.0,0.21044]
[1777497114162,41.38,75727.18,0.0,-0.99916,0.0,0.21116]
[1777497115560,41.38,75727.18,0.0,-0.99916,0.0,0.21116]
[1777497115656,41.38,75727.59,0.0,-0.99916,0.0,0.21125]
[1777497115768,41.38,75727.59,0.0,-0.99916,0.0,0.21125]
[1777497115979,41.38,75727.59,0.0,-0.99916,0.0,0.21125]
[1777497116018,41.38,75727.59,0.0,-0.99916,0.0,0.21125]
[1777497122219,41.38,75727.3,0.0,-0.99916,0.0,0.21119]
[1777497127255,41.38,75727.21,0.0,-0.99916,0.0,0.21117]
[1777497130276,41.38,75732.95,0.0,-0.99915,0.0,0.21244]
[1777497131044,41.38,75732.95,0.0,-0.99915,0.0,0.21244]
[1777497131269,41.38,75732.95,0.0,-0.99915,0.0,0.21244]
[1777497131494,41.38,75732.95,0.0,-0.99915,0.0,0.21244]
[1777497131518,41.38,75732.95,0.0,-0.99915,0.0,0.21244]
[1777497131591,41.38,75733.09,0.0,-0.99915,0.0,0.21247]
[1777497136319,41.38,75737.51,0.0,-0.99915,0.0,0.21345]
[1777497138100,41.38,75738.52,0.0,-0.99915,0.0,0.21368]
[1777497138269,41.38,75738.52,0.0,-0.99915,0.0,0.21368]
[1777497138316,41.38,75738.52,0.0,-0.99915,0.0,0.21368]
[1777497138519,41.38,75738.52,0.0,-0.99915,0.0,0.21368]
[1777497138524,41.38,75738.62,0.0,-0.99915,0.0,0.2137]
[1777497144375,41.38,75738.86,0.0,-0.99915,0.0,0.21375]
[1777497147443,41.38,75739.26,0.0,-0.99915,0.0,0.21384]
[1777497147518,41.38,75739.26,0.0,-0.99915,0.0,0.21384]
[1777497147610,41.38,75738.63,0.0,-0.99915,0.0,0.2137]
[1777497147755,41.38,75738.63,0.0,-0.99915,0.0,0.2137]
[1777497147769,41.38,75738.63,0.0,-0.99915,0.0,0.2137]
[1777497153437,41.38,75739.02,0.0,-0.99915,0.0,0.21355]
[1777497158473,41.38,75739.61,0.0,-0.99915,0.0,0.21368]
[1777497160017,41.38,75740.15,0.0,-0.99915,0.0,0.2138]
[1777497160270,41.38,75740.15,0.0,-0.99915,0.0,0.2138]
[1777497160294,41.38,75740.15,0.0,-0.99915,0.0,0.2138]
[1777497160519,41.38,75740.15,0.0,-0.99915,0.0,0.2138]
[1777497160620,41.38,75739.33,0.0,-0.99915,0.0,0.21362]
[1777497166529,41.38,75738.13,0.0,-0.99915,0.0,0.21335]
[1777497171565,41.38,75738.39,0.0,-0.99915,0.0,0.21341]
[1777497175592,41.38,75741.89,0.0,-0.99915,0.0,0.21419]
[1777497178902,41.38,75743.26,0.0,-0.99915,0.0,0.2145]
[1777497179018,41.38,75743.26,0.0,-0.99915,0.0,0.2145]
[1777497179201,41.38,75743.26,0.0,-0.99915,0.0,0.2145]
[1777497179269,41.38,75743.26,0.0,-0.99915,0.0,0.2145]
[1777497179621,41.38,75742.89,0.0,-0.99915,0.0,0.21442]
[1777497180637,41.38,75752.71,0.0,-0.99914,0.0,0.21662]
[1777497181639,41.38,75768.95,0.0,-0.99912,0.0,0.22031]
[1777497182645,41.38,75784.13,0.0,-0.99911,0.0,0.22381]
[1777497183655,41.38,75796.84,0.0,-0.99909,0.0,0.22678]
[1777497184661,41.38,75816.45,0.0,-0.99907,0.0,0.23143]
[1777497185668,41.38,75819.29,0.0,-0.99907,0.0,0.23211]
[1777497188688,41.38,75804.68,0.0,-0.99909,0.0,0.22863]
[1777497189696,41.38,75802.02,0.0,-0.99909,0.0,0.228]
[1777497190702,41.38,75806.05,0.0,-0.99908,0.0,0.22896]
[1777497195738,41.38,75806.52,0.0,-0.99908,0.0,0.22907]
[1777497197159,41.38,75805.64,0.0,-0.99908,0.0,0.22886]
[1777497197274,41.38,75805.64,0.0,-0.99908,0.0,0.22886]
[1777497197392,41.38,75805.64,0.0,-0.99908,0.0,0.22886]
[1777497197523,41.38,75805.64,0.0,-0.99908,0.0,0.22886]
[1777497197752,41.38,75802.96,0.0,-0.99909,0.0,0.22822]
[1777497200772,41.38,75794.94,0.0,-0.9991,0.0,0.22634]
[1777497203685,41.38,75795.19,0.0,-0.99909,0.0,0.22639]
[1777497203735,41.38,75794.71,0.0,-0.9991,0.0,0.22628]
[1777497203769,41.38,75794.71,0.0,-0.9991,0.0,0.22628]
[1777497203871,41.38,75794.71,0.0,-0.9991,0.0,0.22628]
[1777497204019,41.38,75794.71,0.0,-0.9991,0.0,0.22628]
[1777497209324,41.38,75795.5,0.0,-0.99909,0.0,0.22647]
[1777497209519,41.38,75795.5,0.0,-0.99909,0.0,0.22647]
[1777497209635,41.38,75795.5,0.0,-0.99909,0.0,0.22647]
[1777497209723,41.38,75795.58,0.0,-0.99909,0.0,0.22649]
[1777497209770,41.38,75795.58,0.0,-0.99909,0.0,0.22649]
[1777497214878,41.38,75796.41,0.0,-0.99909,0.0,0.22643]
[1777497218721,41.38,75796.83,0.0,-0.99909,0.0,0.22653]
[1777497218767,41.38,75796.83,0.0,-0.99909,0.0,0.22653]
[1777497218724,41.38,75800.02,0.0,-0.99909,0.0,0.22728]
[1777497219111,41.38,75800.02,0.0,-0.99909,0.0,0.22728]
[1777497219269,41.38,75800.02,0.0,-0.99909,0.0,0.22728]
[1777497219369,41.38,75804.47,0.0,-0.99909,0.0,0.22833]
[1777497223723,41.38,75804.85,0.0,-0.99909,0.0,0.22842]
[1777497223768,41.38,75804.85,0.0,-0.99909,0.0,0.22842]
[1777497223764,41.38,75805.37,0.0,-0.99909,0.0,0.22854]
[1777497223940,41.38,75808.76,0.0,-0.99908,0.0,0.22935]
[1777497225196,41.38,75808.76,0.0,-0.99908,0.0,0.22935]
[1777497225271,41.38,75808.76,0.0,-0.99908,0.0,0.22935]
[1777497226962,41.38,75802.74,0.0,-0.99909,0.0,0.22792]
[1777497229346,41.38,75803.62,0.0,-0.99909,0.0,0.22813]
[1777497229518,41.38,75803.62,0.0,-0.99909,0.0,0.22813]
[1777497229620,41.38,75803.29,0.0,-0.99909,0.0,0.22805]
[1777497231207,41.38,75803.21,0.0,-0.99909,0.0,0.22803]
[1777497231275,41.38,75803.21,0.0,-0.99909,0.0,0.22803]
[1777497234244,41.38,75800.68,0.0,-0.99909,0.0,0.22744]
[1777497234267,41.38,75800.68,0.0,-0.99909,0.0,0.22744]
[1777497234343,41.38,75799.69,0.0,-0.99909,0.0,0.2272]
[1777497234799,41.38,75799.69,0.0,-0.99909,0.0,0.2272]
[1777497235022,41.38,75799.69,0.0,-0.99909,0.0,0.2272]
[1777497241060,41.38,75796.19,0.0,-0.99909,0.0,0.22638]
[1777497244950,41.38,75796.05,0.0,-0.99909,0.0,0.22635]
[1777497245021,41.38,75796.05,0.0,-0.99909,0.0,0.22635]
[1777497245222,41.38,75796.05,0.0,-0.99909,0.0,0.22635]
[1777497245269,41.38,75796.05,0.0,-0.99909,0.0,0.22635]
[1777497245370,41.38,75796.34,0.0,-0.99909,0.0,0.22642]
[1777497252137,41.38,75795.8,0.0,-0.9991,0.0,0.22629]
[1777497258179,41.38,75797.0,0.0,-0.99909,0.0,0.22657]
[1777497259868,41.38,75796.96,0.0,-0.99909,0.0,0.22656]
[1777497259967,41.38,75796.96,0.0,-0.99909,0.0,0.22656]
[1777497260025,41.38,75796.96,0.0,-0.99909,0.0,0.22656]
[1777497260193,41.38,75797.07,0.0,-0.99909,0.0,0.22659]
[1777497265228,41.38,75797.06,0.0,-0.99909,0.0,0.22659]
[1777497270263,41.38,75798.33,0.0,-0.99909,0.0,0.22688]
[1777497273712,41.38,75797.87,0.0,-0.99909,0.0,0.22653]
[1777497273769,41.38,75797.87,0.0,-0.99909,0.0,0.22653]
[1777497273758,41.38,75804.28,0.0,-0.99909,0.0,0.22804]
[1777497273881,41.38,75804.28,0.0,-0.99909,0.0,0.22804]
[1777497274022,41.38,75804.28,0.0,-0.99909,0.0,0.22804]
[1777497275298,41.38,75787.29,0.0,-0.9991,0.0,0.22406]
[1777497276305,41.38,75778.95,0.0,-0.99911,0.0,0.22213]
[1777497276838,41.38,75778.95,0.0,-0.99911,0.0,0.22213]
[1777497277000,41.38,75778.95,0.0,-0.99911,0.0,0.22213]
[1777497277312,41.38,75778.2,0.0,-0.99911,0.0,0.22195]
[1777497278937,41.38,75778.34,0.0,-0.99911,0.0,0.22198]
[1777497279235,41.38,75778.34,0.0,-0.99911,0.0,0.22198]
[1777497285368,41.38,75778.05,0.0,-0.99911,0.0,0.22192]
[1777497287727,41.38,75777.71,0.0,-0.99911,0.0,0.22184]
[1777497287768,41.38,75777.71,0.0,-0.99911,0.0,0.22184]
[1777497293424,41.38,75768.16,0.0,-0.99912,0.0,0.21965]
[1777497294208,41.38,75768.16,0.0,-0.99912,0.0,0.21965]
[1777497294268,41.38,75768.16,0.0,-0.99912,0.0,0.21965]
[1777497294532,41.38,75768.16,0.0,-0.99912,0.0,0.21965]
[1777497294769,41.38,75768.16,0.0,-0.99912,0.0,0.21965]
[1777497294802,41.38,75766.74,0.0,-0.99913,0.0,0.21932]
[1777497300473,41.38,75768.79,0.0,-0.99912,0.0,0.21979]
[1777497301480,41.38,75778.88,0.0,-0.99911,0.0,0.22211]
[1777497302147,41.38,75778.88,0.0,-0.99911,0.0,0.22211]
[1777497302272,41.38,75778.88,0.0,-0.99911,0.0,0.22211]
[1777497302388,41.38,75778.88,0.0,-0.99911,0.0,0.22211]
[1777497302521,41.38,75778.88,0.0,-0.99911,0.0,0.22211]
[1777497302620,41.38,75779.85,0.0,-0.99911,0.0,0.22233]
[1777497304501,41.38,75783.52,0.0,-0.99911,0.0,0.22318]
[1777497305507,41.38,75786.51,0.0,-0.99911,0.0,0.22388]
[1777497305892,41.38,75786.51,0.0,-0.99911,0.0,0.22388]
[1777497306022,41.38,75786.51,0.0,-0.99911,0.0,0.22388]
[1777497306156,41.38,75786.51,0.0,-0.99911,0.0,0.22388]
[1777497306270,41.38,75786.51,0.0,-0.99911,0.0,0.22388]
[1777497306515,41.38,75789.02,0.0,-0.9991,0.0,0.22446]
[1777497308529,41.38,75794.78,0.0,-0.9991,0.0,0.2258]
[1777497309709,41.38,75794.78,0.0,-0.9991,0.0,0.2258]
[1777497309768,41.38,75794.78,0.0,-0.9991,0.0,0.2258]
[1777497309761,41.38,75796.45,0.0,-0.9991,0.0,0.2262]
[1777497310163,41.38,75796.45,0.0,-0.9991,0.0,0.2262]
[1777497310269,41.38,75796.45,0.0,-0.9991,0.0,0.2262]
[1777497310542,41.38,75797.67,0.0,-0.99909,0.0,0.22648]
[1777497315578,41.38,75799.28,0.0,-0.99909,0.0,0.22686]
[1777497319037,41.38,75801.05,0.0,-0.99909,0.0,0.22728]
[1777497319268,41.38,75801.05,0.0,-0.99909,0.0,0.22728]
[1777497319449,41.38,75801.05,0.0,-0.99909,0.0,0.22728]
[1777497319520,41.38,75801.05,0.0,-0.99909,0.0,0.22728]
[1777497319605,41.38,75801.21,0.0,-0.99909,0.0,0.22731]
[1777497323692,41.38,75802.14,0.0,-0.99909,0.0,0.22753]
[1777497323770,41.38,75802.14,0.0,-0.99909,0.0,0.22753]
[1777497326164,41.38,75801.33,0.0,-0.99909,0.0,0.22734]
[1777497326272,41.38,75801.33,0.0,-0.99909,0.0,0.22734]
[1777497326655,41.38,75801.29,0.0,-0.99909,0.0,0.22733]
[1777497329331,41.38,75801.33,0.0,-0.99909,0.0,0.22734]
[1777497329519,41.38,75801.33,0.0,-0.99909,0.0,0.22734]
[1777497334711,41.38,75801.11,0.0,-0.99909,0.0,0.22704]
[1777497335981,41.38,75802.04,0.0,-0.99909,0.0,0.22726]
[1777497336026,41.38,75802.04,0.0,-0.99909,0.0,0.22726]
[1777497336411,41.38,75802.04,0.0,-0.99909,0.0,0.22726]
[1777497336524,41.38,75802.04,0.0,-0.99909,0.0,0.22726]
[1777497336724,41.38,75802.07,0.0,-0.99909,0.0,0.22727]
[1777497341759,41.38,75803.04,0.0,-0.99909,0.0,0.2275]
[1777497343841,41.38,75803.11,0.0,-0.99909,0.0,0.22751]
[1777497343870,41.38,75793.78,0.0,-0.9991,0.0,0.22532]
[1777497344023,41.38,75793.78,0.0,-0.9991,0.0,0.22532]
[1777497344178,41.38,75793.78,0.0,-0.9991,0.0,0.22532]
[1777497344270,41.38,75793.78,0.0,-0.9991,0.0,0.22532]
[1777497344781,41.38,75789.15,0.0,-0.9991,0.0,0.22424]
[1777497349816,41.38,75789.98,0.0,-0.9991,0.0,0.22444]
[1777497354363,41.38,75790.7,0.0,-0.9991,0.0,0.2246]
[1777497354518,41.38,75790.7,0.0,-0.9991,0.0,0.2246]
[1777497354602,41.38,75790.7,0.0,-0.9991,0.0,0.2246]
[1777497354768,41.38,75790.7,0.0,-0.9991,0.0,0.2246]
[1777497354851,41.38,75791.68,0.0,-0.9991,0.0,0.22483]
[1777497358879,41.38,75794.82,0.0,-0.9991,0.0,0.22557]
[1777497358948,41.38,75794.82,0.0,-0.9991,0.0,0.22557]
[1777497359018,41.38,75794.82,0.0,-0.9991,0.0,0.22557]
[1777497359047,41.38,75794.82,0.0,-0.9991,0.0,0.22557]
[1777497359270,41.38,75794.82,0.0,-0.9991,0.0,0.22557]
[1777497359886,41.38,75797.99,0.0,-0.99909,0.0,0.22631]
[1777497360893,41.38,75794.59,0.0,-0.9991,0.0,0.22551]
[1777497366408,41.38,75793.38,0.0,-0.9991,0.0,0.22523]
[1777497366520,41.38,75793.38,0.0,-0.9991,0.0,0.22523]
[1777497366783,41.38,75793.38,0.0,-0.9991,0.0,0.22523]
[1777497366817,41.38,75798.69,0.0,-0.99909,0.0,0.22647]
[1777497367024,41.38,75798.69,0.0,-0.99909,0.0,0.22647]
[1777497367094,41.38,75803.18,0.0,-0.99909,0.0,0.22753]
[1777497372978,41.38,75804.07,0.0,-0.99909,0.0,0.22774]
[1777497374547,41.38,75804.07,0.0,-0.99909,0.0,0.22774]
[1777497374771,41.38,75804.07,0.0,-0.99909,0.0,0.22774]
[1777497374927,41.38,75804.07,0.0,-0.99909,0.0,0.22774]
[1777497374928,41.38,75805.76,0.0,-0.99909,0.0,0.22814]
[1777497375019,41.38,75805.76,0.0,-0.99909,0.0,0.22814]
[1777497379083,41.38,75805.58,0.0,-0.99909,0.0,0.2281]
[1777497379272,41.38,75805.58,0.0,-0.99909,0.0,0.2281]
[1777497379289,41.38,75805.58,0.0,-0.99909,0.0,0.2281]
[1777497379520,41.38,75805.58,0.0,-0.99909,0.0,0.2281]
[1777497379606,41.38,75806.83,0.0,-0.99909,0.0,0.22839]
[1777497382714,41.38,75807.54,0.0,-0.99909,0.0,0.22856]
[1777497382769,41.38,75807.54,0.0,-0.99909,0.0,0.22856]
[1777497382815,41.38,75811.78,0.0,-0.99908,0.0,0.22956]
[1777497386579,41.38,75811.72,0.0,-0.99908,0.0,0.22955]
[1777497386768,41.38,75811.72,0.0,-0.99908,0.0,0.22955]
[1777497386799,41.38,75811.72,0.0,-0.99908,0.0,0.22955]
[1777497386828,41.38,75815.77,0.0,-0.99908,0.0,0.23051]
[1777497387019,41.38,75815.77,0.0,-0.99908,0.0,0.23051]
[1777497388084,41.38,75809.35,0.0,-0.99908,0.0,0.22899]
[1777497389091,41.38,75809.49,0.0,-0.99908,0.0,0.22902]
[1777497391104,41.38,75812.08,0.0,-0.99908,0.0,0.22939]
[1777497396141,41.38,75812.4,0.0,-0.99908,0.0,0.22946]
[1777497397417,41.38,75812.4,0.0,-0.99908,0.0,0.22946]
[1777497397519,41.38,75812.4,0.0,-0.99908,0.0,0.22946]
[1777497397845,41.38,75812.4,0.0,-0.99908,0.0,0.22946]
[1777497397880,41.38,75814.93,0.0,-0.99908,0.0,0.23006]
[1777497398021,41.38,75814.93,0.0,-0.99908,0.0,0.23006]
[1777497399161,41.38,75821.83,0.0,-0.99907,0.0,0.23171]
[1777497401176,41.38,75822.6,0.0,-0.99907,0.0,0.2319]
[1777497405138,41.38,75824.04,0.0,-0.99907,0.0,0.23224]
[1777497405268,41.38,75824.04,0.0,-0.99907,0.0,0.23224]
[1777497405497,41.38,75824.04,0.0,-0.99907,0.0,0.23224]
[1777497405518,41.38,75824.04,0.0,-0.99907,0.0,0.23224]
[1777497405596,41.38,75831.42,0.0,-0.99906,0.0,0.23402]
[1777497406211,41.38,75834.23,0.0,-0.99906,0.0,0.2347]
[1777497409232,41.38,75832.44,0.0,-0.99906,0.0,0.23427]
[1777497409998,41.38,75832.44,0.0,-0.99906,0.0,0.23427]
[1777497410018,41.38,75832.44,0.0,-0.99906,0.0,0.23427]
[1777497413905,41.38,75832.43,0.0,-0.99906,0.0,0.23426]
[1777497413942,41.38,75833.04,0.0,-0.99906,0.0,0.23441]
[1777497414018,41.38,75833.04,0.0,-0.99906,0.0,0.23441]
[1777497414733,41.38,75833.04,0.0,-0.99906,0.0,0.23441]
[1777497414770,41.38,75833.04,0.0,-0.99906,0.0,0.23441]
[1777497414826,41.38,75835.85,0.0,-0.99906,0.0,0.23509]
[1777497416281,41.38,75844.1,0.0,-0.99905,0.0,0.2371]
[1777497417189,41.38,75844.1,0.0,-0.99905,0.0,0.2371]
[1777497417269,41.38,75844.1,0.0,-0.99905,0.0,0.2371]
[1777497417288,41.38,75847.77,0.0,-0.99904,0.0,0.238]
[1777497418987,41.38,75848.17,0.0,-0.99904,0.0,0.2381]
[1777497419036,41.38,75848.17,0.0,-0.99904,0.0,0.2381]
[1777497419302,41.38,75847.99,0.0,-0.99904,0.0,0.23805]
[1777497422322,41.38,75843.81,0.0,-0.99905,0.0,0.23703]
[1777497423441,41.38,75843.81,0.0,-0.99905,0.0,0.23703]
[1777497423517,41.38,75843.81,0.0,-0.99905,0.0,0.23703]
[1777497424337,41.38,75841.06,0.0,-0.99905,0.0,0.23636]
[1777497429373,41.38,75841.61,0.0,-0.99905,0.0,0.23649]
[1777497431707,41.38,75835.6,0.0,-0.99906,0.0,0.23503]
[1777497432586,41.38,75835.6,0.0,-0.99906,0.0,0.23503]
[1777497432771,41.38,75835.6,0.0,-0.99906,0.0,0.23503]
[1777497432873,41.38,75828.44,0.0,-0.99906,0.0,0.2333]
[1777497433401,41.38,75826.01,0.0,-0.99907,0.0,0.23271]
[1777497435018,41.38,75825.67,0.0,-0.99907,0.0,0.23263]
[1777497435970,41.38,75825.67,0.0,-0.99907,0.0,0.23263]
[1777497435415,41.38,75825.22,0.0,-0.99907,0.0,0.23252]
[1777497436018,41.38,75825.22,0.0,-0.99907,0.0,0.23252]
[1777497441022,41.38,75825.76,0.0,-0.99907,0.0,0.23265]
[1777497441192,41.38,75825.76,0.0,-0.99907,0.0,0.23265]
[1777497441268,41.38,75825.76,0.0,-0.99907,0.0,0.23265]
[1777497441457,41.38,75825.6,0.0,-0.99907,0.0,0.23262]
[1777497446492,41.38,75826.47,0.0,-0.99907,0.0,0.23283]
[1777497450508,41.38,75825.58,0.0,-0.99907,0.0,0.23261]
[1777497450525,41.38,75825.58,0.0,-0.99907,0.0,0.23261]
[1777497451835,41.38,75825.32,0.0,-0.99907,0.0,0.23255]
[1777497451870,41.38,75826.34,0.0,-0.99907,0.0,0.23254]
[1777497452018,41.38,75826.34,0.0,-0.99907,0.0,0.23254]
[1777497457569,41.38,75825.95,0.0,-0.99907,0.0,0.23245]
[1777497462604,41.38,75826.14,0.0,-0.99907,0.0,0.23249]
[1777497465717,41.38,75826.38,0.0,-0.99907,0.0,0.23255]
[1777497465772,41.38,75826.38,0.0,-0.99907,0.0,0.23255]
[1777497471666,41.38,75826.7,0.0,-0.99907,0.0,0.23263]
[1777497476708,41.38,75822.59,0.0,-0.99907,0.0,0.23164]
[1777497477356,41.38,75822.59,0.0,-0.99907,0.0,0.23164]
[1777497477521,41.38,75822.59,0.0,-0.99907,0.0,0.23164]
[1777497478584,41.38,75822.82,0.0,-0.99907,0.0,0.2317]
[1777497478769,41.38,75822.82,0.0,-0.99907,0.0,0.2317]
[1777497478870,41.38,75822.52,0.0,-0.99907,0.0,0.23162]
[1777497481744,41.38,75818.65,0.0,-0.99908,0.0,0.2307]
[1777497486778,41.38,75819.5,0.0,-0.99908,0.0,0.2309]
[1777497491814,41.38,75818.69,0.0,-0.99908,0.0,0.23071]
[1777497495132,41.38,75816.34,0.0,-0.99908,0.0,0.23015]
[1777497495268,41.38,75816.34,0.0,-0.99908,0.0,0.23015]
[1777497500877,41.38,75821.16,0.0,-0.99907,0.0,0.2313]
[1777497501471,41.38,75821.16,0.0,-0.99907,0.0,0.2313]
[1777497501523,41.38,75821.16,0.0,-0.99907,0.0,0.2313]
[1777497501883,41.38,75828.38,0.0,-0.99907,0.0,0.23303]
[1777497502421,41.38,75828.38,0.0,-0.99907,0.0,0.23303]
[1777497502525,41.38,75828.38,0.0,-0.99907,0.0,0.23303]
[1777497502890,41.38,75835.83,0.0,-0.99906,0.0,0.23483]
[1777497503898,41.38,75835.39,0.0,-0.99906,0.0,0.23472]
[1777497504905,41.38,75838.3,0.0,-0.99906,0.0,0.23543]
[1777497505912,41.38,75842.48,0.0,-0.99905,0.0,0.23645]
[1777497506235,41.38,75842.48,0.0,-0.99905,0.0,0.23645]
[1777497506273,41.38,75842.48,0.0,-0.99905,0.0,0.23645]
[1777497511954,41.38,75841.57,0.0,-0.99905,0.0,0.23597]
[1777497516989,41.38,75842.28,0.0,-0.99905,0.0,0.23614]
[1777497522026,41.38,75842.4,0.0,-0.99905,0.0,0.23617]
[1777497525251,41.38,75841.72,0.0,-0.99905,0.0,0.23601]
[1777497525269,41.38,75841.72,0.0,-0.99905,0.0,0.23601]
[1777497526732,41.38,75841.98,0.0,-0.99905,0.0,0.23607]
[1777497526768,41.38,75841.98,0.0,-0.99905,0.0,0.23607]
[1777497528068,41.38,75842.11,0.0,-0.99905,0.0,0.2361]
[1777497531011,41.38,75840.88,0.0,-0.99905,0.0,0.2358]
[1777497531018,41.38,75840.88,0.0,-0.99905,0.0,0.2358]
[1777497536124,41.38,75840.74,0.0,-0.99905,0.0,0.23577]
[1777497537681,41.38,75840.74,0.0,-0.99905,0.0,0.23577]
[1777497537772,41.38,75840.74,0.0,-0.99905,0.0,0.23577]
[1777497538726,41.38,75841.65,0.0,-0.99905,0.0,0.23599]
[1777497538768,41.38,75841.65,0.0,-0.99905,0.0,0.23599]
[1777497538821,41.38,75841.48,0.0,-0.99905,0.0,0.23595]
[1777497544180,41.38,75841.2,0.0,-0.99905,0.0,0.23588]
[1777497549777,41.38,75839.42,0.0,-0.99906,0.0,0.23545]
[1777497550018,41.38,75839.42,0.0,-0.99906,0.0,0.23545]
[1777497551236,41.38,75836.97,0.0,-0.99906,0.0,0.23485]
[1777497551269,41.38,75836.97,0.0,-0.99906,0.0,0.23485]
[1777497551370,41.38,75830.54,0.0,-0.99906,0.0,0.2333]
[1777497552236,41.38,75826.7,0.0,-0.99907,0.0,0.23237]
[1777497553351,41.38,75826.7,0.0,-0.99907,0.0,0.23237]
[1777497553521,41.38,75826.7,0.0,-0.99907,0.0,0.23237]
[1777497553570,41.38,75833.02,0.0,-0.99906,0.0,0.2339]
[1777497554249,41.38,75834.23,0.0,-0.99906,0.0,0.23419]
[1777497556057,41.38,75834.23,0.0,-0.99906,0.0,0.23419]
[1777497556091,41.38,75842.85,0.0,-0.99905,0.0,0.23628]
[1777497556268,41.38,75842.85,0.0,-0.99905,0.0,0.23628]
[1777497556337,41.38,75847.39,0.0,-0.99905,0.0,0.23739]
[1777497562306,41.38,75847.6,0.0,-0.99905,0.0,0.23744]
[1777497567341,41.38,75847.63,0.0,-0.99905,0.0,0.23745]
[1777497573019,41.38,75846.51,0.0,-0.99905,0.0,0.23692]
[1777497578418,41.38,75845.83,0.0,-0.99905,0.0,0.23675]
[1777497583492,41.38,75848.14,0.0,-0.99905,0.0,0.23732]
[1777497584944,41.38,75848.14,0.0,-0.99905,0.0,0.23732]
[1777497584992,41.38,75848.14,0.0,-0.99905,0.0,0.23732]
[1777497585018,41.38,75848.14,0.0,-0.99905,0.0,0.23732]
[1777497585093,41.38,75848.4,0.0,-0.99905,0.0,0.23738]
[1777497589507,41.38,75849.74,0.0,-0.99905,0.0,0.23771]
[1777497589571,41.38,75849.74,0.0,-0.99905,0.0,0.23771]
[1777497589599,41.38,75848.93,0.0,-0.99905,0.0,0.23751]
[1777497592515,41.38,75849.18,0.0,-0.99905,0.0,0.23757]
[1777497597590,41.38,75849.95,0.0,-0.99905,0.0,0.23776]
[1777497602625,41.38,75850.03,0.0,-0.99905,0.0,0.23778]
[1777497607660,41.38,75849.28,0.0,-0.99905,0.0,0.2376]
[1777497608560,41.38,75849.28,0.0,-0.99905,0.0,0.2376]
[1777497608566,41.38,75849.28,0.0,-0.99905,0.0,0.2376]
[1777497608768,41.38,75849.28,0.0,-0.99905,0.0,0.2376]
[1777497608869,41.38,75849.31,0.0,-0.99905,0.0,0.2376]
[1777497614708,41.38,75849.3,0.0,-0.99905,0.0,0.2376]
[1777497619744,41.38,75849.3,0.0,-0.99905,0.0,0.2376]
[1777497623171,41.38,75849.08,0.0,-0.99905,0.0,0.23755]
[1777497623233,41.38,75848.19,0.0,-0.99905,0.0,0.23733]
[1777497623273,41.38,75848.19,0.0,-0.99905,0.0,0.23733]
[1777497623772,41.38,75844.0,0.0,-0.99905,0.0,0.23631]
[1777497625785,41.38,75840.45,0.0,-0.99906,0.0,0.23544]
[1777497628649,41.38,75840.17,0.0,-0.99906,0.0,0.23537]
[1777497628651,41.38,75840.17,0.0,-0.99906,0.0,0.23537]
[1777497628769,41.38,75840.17,0.0,-0.99906,0.0,0.23537]
[1777497628807,41.38,75840.03,0.0,-0.99906,0.0,0.23534]
[1777497633842,41.38,75840.16,0.0,-0.99906,0.0,0.23512]
[1777497638877,41.38,75840.15,0.0,-0.99906,0.0,0.23511]
[1777497641141,41.38,75840.13,0.0,-0.99906,0.0,0.23511]
[1777497641184,41.38,75839.89,0.0,-0.99906,0.0,0.23505]
[1777497641268,41.38,75839.89,0.0,-0.99906,0.0,0.23505]
[1777497646933,41.38,75839.59,0.0,-0.99906,0.0,0.23498]
[1777497651969,41.38,75839.87,0.0,-0.99906,0.0,0.23505]
[1777497657003,41.38,75840.29,0.0,-0.99906,0.0,0.23515]
[1777497662174,41.38,75841.26,0.0,-0.99906,0.0,0.23538]
[1777497662268,41.38,75842.01,0.0,-0.99905,0.0,0.23557]
[1777497663047,41.38,75842.95,0.0,-0.99905,0.0,0.23579]
[1777497667632,41.38,75846.01,0.0,-0.99905,0.0,0.23654]
[1777497667768,41.38,75846.01,0.0,-0.99905,0.0,0.23654]
[1777497668083,41.38,75848.89,0.0,-0.99905,0.0,0.23724]
[1777497673118,41.38,75848.53,0.0,-0.99905,0.0,0.23716]
[1777497678154,41.38,75849.26,0.0,-0.99905,0.0,0.23733]
[1777497685203,41.38,75850.27,0.0,-0.99905,0.0,0.23758]
[1777497687233,41.38,75849.34,0.0,-0.99905,0.0,0.23735]
[1777497687270,41.38,75850.31,0.0,-0.99905,0.0,0.23759]
[1777497687302,41.38,75850.31,0.0,-0.99905,0.0,0.23759]
[1777497687517,41.38,75850.31,0.0,-0.99905,0.0,0.23759]
[1777497688224,41.38,75853.29,0.0,-0.99904,0.0,0.23832]
[1777497692558,41.38,75854.56,0.0,-0.99904,0.0,0.23838]
[1777497692769,41.38,75854.56,0.0,-0.99904,0.0,0.23838]
[1777497698294,41.38,75853.79,0.0,-0.99904,0.0,0.23819]
[1777497703328,41.38,75853.82,0.0,-0.99904,0.0,0.23819]
[1777497708364,41.38,75853.91,0.0,-0.99904,0.0,0.23822]
[1777497717427,41.38,75852.06,0.0,-0.99905,0.0,0.23776]
[1777497718549,41.38,75852.06,0.0,-0.99905,0.0,0.23776]
[1777497718628,41.38,75852.06,0.0,-0.99905,0.0,0.23776]
[1777497718767,41.38,75852.06,0.0,-0.99905,0.0,0.23776]
[1777497718869,41.38,75851.46,0.0,-0.99905,0.0,0.23762]
[1777497724476,41.38,75851.07,0.0,-0.99905,0.0,0.23752]
[1777497727061,41.38,75851.07,0.0,-0.99905,0.0,0.23752]
[1777497727104,41.38,75851.07,0.0,-0.99905,0.0,0.23752]
[1777497727269,41.38,75851.07,0.0,-0.99905,0.0,0.23752]
[1777497727199,41.38,75850.51,0.0,-0.99905,0.0,0.23738]
[1777497727497,41.38,75847.0,0.0,-0.99905,0.0,0.23652]
[1777497733539,41.38,75846.71,0.0,-0.99905,0.0,0.23645]
[1777497736952,41.38,75846.66,0.0,-0.99905,0.0,0.23644]
[1777497736966,41.38,75846.66,0.0,-0.99905,0.0,0.23644]
[1777497737020,41.38,75846.66,0.0,-0.99905,0.0,0.23644]
[1777497737122,41.38,75847.28,0.0,-0.99905,0.0,0.23659]
[1777497745623,41.38,75847.27,0.0,-0.99905,0.0,0.23659]
[1777497750658,41.38,75847.27,0.0,-0.99905,0.0,0.23659]
[1777497755693,41.38,75846.27,0.0,-0.99905,0.0,0.23609]
[1777497756758,41.38,75846.27,0.0,-0.99905,0.0,0.23609]
[1777497756768,41.38,75846.27,0.0,-0.99905,0.0,0.23609]
[1777497756852,41.38,75846.27,0.0,-0.99905,0.0,0.23609]
[1777497757018,41.38,75846.27,0.0,-0.99905,0.0,0.23609]
[1777497757050,41.38,75846.26,0.0,-0.99905,0.0,0.23609]
[1777497762741,41.38,75846.41,0.0,-0.99905,0.0,0.23612]
[1777497768784,41.38,75848.05,0.0,-0.99905,0.0,0.23652]
[1777497773529,41.38,75848.97,0.0,-0.99905,0.0,0.23675]
[1777497773769,41.38,75848.97,0.0,-0.99905,0.0,0.23675]
[1777497779860,41.38,75847.94,0.0,-0.99905,0.0,0.2365]
[1777497782882,41.38,75852.1,0.0,-0.99905,0.0,0.23751]
[1777497784253,41.38,75852.1,0.0,-0.99905,0.0,0.23751]
[1777497784269,41.38,75852.1,0.0,-0.99905,0.0,0.23751]
[1777497784320,41.38,75852.1,0.0,-0.99905,0.0,0.23751]
[1777497784518,41.38,75852.85,0.0,-0.99905,0.0,0.2377]
[1777497784895,41.38,75852.99,0.0,-0.99905,0.0,0.23773]
[1777497789931,41.38,75852.81,0.0,-0.99905,0.0,0.23769]
[1777497794966,41.38,75852.42,0.0,-0.99905,0.0,0.23759]
[1777497797302,41.38,75853.69,0.0,-0.99904,0.0,0.2379]
[1777497797518,41.38,75853.51,0.0,-0.99904,0.0,0.23786]
[1777497800002,41.38,75863.06,0.0,-0.99903,0.0,0.24021]
[1777497801007,41.38,75866.57,0.0,-0.99903,0.0,0.24108]
[1777497802113,41.38,75866.57,0.0,-0.99903,0.0,0.24108]
[1777497802170,41.38,75866.57,0.0,-0.99903,0.0,0.24108]
[1777497802272,41.38,75866.57,0.0,-0.99903,0.0,0.24108]
[1777497802327,41.38,75870.39,0.0,-0.99903,0.0,0.24203]
[1777497808057,41.38,75871.21,0.0,-0.99903,0.0,0.24224]
[1777497809064,41.38,75865.43,0.0,-0.99903,0.0,0.2408]
[1777497811078,41.38,75864.57,0.0,-0.99903,0.0,0.24033]
[1777497811449,41.38,75864.57,0.0,-0.99903,0.0,0.24033]
[1777497811459,41.38,75864.57,0.0,-0.99903,0.0,0.24033]
[1777497811517,41.38,75864.57,0.0,-0.99903,0.0,0.24033]
[1777497812085,41.38,75864.26,0.0,-0.99903,0.0,0.24025]
[1777497817120,41.38,75864.22,0.0,-0.99903,0.0,0.24024]
[1777497823162,41.38,75864.35,0.0,-0.99903,0.0,0.24027]
[1777497828197,41.38,75864.42,0.0,-0.99903,0.0,0.24029]
[1777497833232,41.38,75866.26,0.0,-0.99903,0.0,0.24075]
[1777497834239,41.38,75869.99,0.0,-0.99903,0.0,0.24167]
[1777497837215,41.38,75871.01,0.0,-0.99903,0.0,0.24193]
[1777497837268,41.38,75871.01,0.0,-0.99903,0.0,0.24193]
[1777497837283,41.38,75871.01,0.0,-0.99903,0.0,0.24193]
[1777497837369,41.38,75869.37,0.0,-0.99903,0.0,0.24152]
[1777497837518,41.38,75869.37,0.0,-0.99903,0.0,0.24152]
[1777497843302,41.38,75871.12,0.0,-0.99903,0.0,0.24195]
[1777497846211,41.38,75870.1,0.0,-0.99903,0.0,0.2417]
[1777497846268,41.38,75870.1,0.0,-0.99903,0.0,0.2417]
[1777497852366,41.38,75869.98,0.0,-0.99903,0.0,0.24167]
[1777497859415,41.38,75868.43,0.0,-0.99903,0.0,0.24128]
[1777497861314,41.38,75868.43,0.0,-0.99903,0.0,0.24128]
[1777497861502,41.38,75866.02,0.0,-0.99903,0.0,0.24069]
[1777497861518,41.38,75866.02,0.0,-0.99903,0.0,0.24069]
[1777497861603,41.38,75866.03,0.0,-0.99903,0.0,0.24069]
[1777497867471,41.38,75865.13,0.0,-0.99903,0.0,0.24047]
[1777497872506,41.38,75864.93,0.0,-0.99903,0.0,0.24016]
[1777497877388,41.38,75864.92,0.0,-0.99903,0.0,0.24015]
[1777497877519,41.38,75863.02,0.0,-0.99904,0.0,0.23968]
[1777497877572,41.38,75863.02,0.0,-0.99904,0.0,0.23968]
[1777497877775,41.38,75863.02,0.0,-0.99904,0.0,0.23968]
[1777497877877,41.38,75862.39,0.0,-0.99904,0.0,0.23953]
[1777497886604,41.38,75862.25,0.0,-0.99904,0.0,0.23949]
[1777497888573,41.38,75862.25,0.0,-0.99904,0.0,0.23949]
[1777497888768,41.38,75862.25,0.0,-0.99904,0.0,0.23949]
[1777497894660,41.38,75861.27,0.0,-0.99904,0.0,0.23925]
[1777497901408,41.38,75859.87,0.0,-0.99904,0.0,0.23891]
[1777497900702,41.38,75856.15,0.0,-0.99904,0.0,0.23799]
[1777497901530,41.38,75856.15,0.0,-0.99904,0.0,0.23799]
[1777497901683,41.38,75856.15,0.0,-0.99904,0.0,0.23799]
[1777497901770,41.38,75856.15,0.0,-0.99904,0.0,0.23799]
[1777497901841,41.38,75855.62,0.0,-0.99904,0.0,0.23786]
[1777497902716,41.38,75859.5,0.0,-0.99904,0.0,0.23881]
[1777497903723,41.38,75862.89,0.0,-0.99904,0.0,0.23965]
[1777497905941,41.38,75862.96,0.0,-0.99904,0.0,0.23967]
[1777497906018,41.38,75862.96,0.0,-0.99904,0.0,0.23967]
[1777497911779,41.38,75860.38,0.0,-0.99904,0.0,0.23903]
[1777497916814,41.38,75860.3,0.0,-0.99904,0.0,0.23901]
[1777497921848,41.38,75860.3,0.0,-0.99904,0.0,0.23901]
[1777497926589,41.38,75858.53,0.0,-0.99904,0.0,0.23858]
[1777497926769,41.38,75858.53,0.0,-0.99904,0.0,0.23858]
[1777497926897,41.38,75858.53,0.0,-0.99904,0.0,0.23858]
[1777497927023,41.38,75858.53,0.0,-0.99904,0.0,0.23858]
[1777497927117,41.38,75858.04,0.0,-0.99904,0.0,0.23846]
[1777497931783,41.38,75856.82,0.0,-0.99904,0.0,0.23816]
[1777497932022,41.38,75856.82,0.0,-0.99904,0.0,0.23816]
[1777497937961,41.38,75853.76,0.0,-0.99905,0.0,0.23715]
[1777497938658,41.38,75853.76,0.0,-0.99905,0.0,0.23715]
[1777497938756,41.38,75853.76,0.0,-0.99905,0.0,0.23715]
[1777497938773,41.38,75853.76,0.0,-0.99905,0.0,0.23715]
[1777497938969,41.38,75852.92,0.0,-0.99905,0.0,0.23694]
[1777497944010,41.38,75852.97,0.0,-0.99905,0.0,0.23695]
[1777497949039,41.38,75851.82,0.0,-0.99905,0.0,0.23667]
[1777497954075,41.38,75851.85,0.0,-0.99905,0.0,0.23668]
[1777497954679,41.38,75851.85,0.0,-0.99905,0.0,0.23668]
[1777497954768,41.38,75851.85,0.0,-0.99905,0.0,0.23668]
[1777497954908,41.38,75851.85,0.0,-0.99905,0.0,0.23668]
[1777497955025,41.38,75851.85,0.0,-0.99905,0.0,0.23668]
[1777497955082,41.38,75850.27,0.0,-0.99905,0.0,0.23629]
[1777497958899,41.38,75848.87,0.0,-0.99905,0.0,0.23595]
[1777497959019,41.38,75848.87,0.0,-0.99905,0.0,0.23595]
[1777497964146,41.38,75846.2,0.0,-0.99906,0.0,0.2353]
[1777497964769,41.38,75846.2,0.0,-0.99906,0.0,0.2353]
[1777497965099,41.38,75846.2,0.0,-0.99906,0.0,0.2353]
[1777497965269,41.38,75846.2,0.0,-0.99906,0.0,0.2353]
[1777497965371,41.38,75846.2,0.0,-0.99906,0.0,0.2353]
[1777497970188,41.38,75839.23,0.0,-0.99906,0.0,0.23362]
[1777497971221,41.38,75839.23,0.0,-0.99906,0.0,0.23362]
[1777497971269,41.38,75839.23,0.0,-0.99906,0.0,0.23362]
[1777497971319,41.38,75838.89,0.0,-0.99906,0.0,0.23353]
[1777497977238,41.38,75838.06,0.0,-0.99906,0.0,0.23333]
[1777497984287,41.38,75838.23,0.0,-0.99906,0.0,0.23337]
[1777497989063,41.38,75838.25,0.0,-0.99906,0.0,0.23338]
[1777497989174,41.38,75838.25,0.0,-0.99906,0.0,0.23338]
[1777497989273,41.38,75838.25,0.0,-0.99906,0.0,0.23338]
[1777497989322,41.38,75838.29,0.0,-0.99906,0.0,0.23339]
[1777497993349,41.38,75833.01,0.0,-0.99907,0.0,0.23186]
[1777497997811,41.38,75834.39,0.0,-0.99907,0.0,0.2322]
[1777497998020,41.38,75834.39,0.0,-0.99907,0.0,0.2322]
[1777497998170,41.38,75834.39,0.0,-0.99907,0.0,0.2322]
[1777497998274,41.38,75834.39,0.0,-0.99907,0.0,0.2322]
[1777497998385,41.38,75835.62,0.0,-0.99907,0.0,0.23249]
[1777498003420,41.38,75836.03,0.0,-0.99907,0.0,0.23259]
[1777498004427,41.38,75842.25,0.0,-0.99906,0.0,0.23409]
[1777498004570,41.38,75842.25,0.0,-0.99906,0.0,0.23409]
[1777498004769,41.38,75842.25,0.0,-0.99906,0.0,0.23409]
[1777498010053,41.38,75844.36,0.0,-0.99906,0.0,0.2346]
[1777498010278,41.38,75844.36,0.0,-0.99906,0.0,0.2346]
[1777498010469,41.38,75844.39,0.0,-0.99906,0.0,0.23461]
[1777498015504,41.38,75844.28,0.0,-0.99906,0.0,0.23458]
[1777498022556,41.38,75843.82,0.0,-0.99906,0.0,0.23447]
[1777498023014,41.38,75843.82,0.0,-0.99906,0.0,0.23447]
[1777498023268,41.38,75843.82,0.0,-0.99906,0.0,0.23447]
[1777498026584,41.38,75853.18,0.0,-0.99905,0.0,0.23675]
[1777498027364,41.38,75853.18,0.0,-0.99905,0.0,0.23675]
[1777498028046,41.38,75853.18,0.0,-0.99905,0.0,0.23675]
[1777498028144,41.38,75853.94,0.0,-0.99905,0.0,0.23693]
[1777498029819,41.38,75854.42,0.0,-0.99905,0.0,0.23705]
[1777498035647,41.38,75854.27,0.0,-0.99905,0.0,0.23701]
[1777498042697,41.38,75854.29,0.0,-0.99905,0.0,0.23702]
[1777498045717,41.38,75858.41,0.0,-0.99904,0.0,0.23803]
[1777498046702,41.38,75858.41,0.0,-0.99904,0.0,0.23803]
[1777498046770,41.38,75858.41,0.0,-0.99904,0.0,0.23803]
[1777498047129,41.38,75858.41,0.0,-0.99904,0.0,0.23803]
[1777498047275,41.38,75858.41,0.0,-0.99904,0.0,0.23803]
[1777498047334,41.38,75861.52,0.0,-0.99904,0.0,0.23879]
[1777498052767,41.38,75861.85,0.0,-0.99904,0.0,0.23862]
[1777498053774,41.38,75853.57,0.0,-0.99905,0.0,0.23659]
[1777498054722,41.38,75853.57,0.0,-0.99905,0.0,0.23659]
[1777498054771,41.38,75853.57,0.0,-0.99905,0.0,0.23659]
[1777498054780,41.38,75846.17,0.0,-0.99906,0.0,0.23479]
[1777498055788,41.38,75844.18,0.0,-0.99906,0.0,0.2343]
[1777498058588,41.38,75844.15,0.0,-0.99906,0.0,0.2343]
[1777498058640,41.38,75843.82,0.0,-0.99906,0.0,0.23422]
[1777498058771,41.38,75843.82,0.0,-0.99906,0.0,0.23422]
[1777498058810,41.38,75844.31,0.0,-0.99906,0.0,0.23433]
[1777498061831,41.38,75841.15,0.0,-0.99906,0.0,0.23357]
[1777498062734,41.38,75841.15,0.0,-0.99906,0.0,0.23357]
[1777498062769,41.38,75841.15,0.0,-0.99906,0.0,0.23357]
[1777498062862,41.38,75841.15,0.0,-0.99906,0.0,0.23357]
[1777498063018,41.38,75841.15,0.0,-0.99906,0.0,0.23357]
[1777498063067,41.38,75840.31,0.0,-0.99906,0.0,0.23337]
[1777498069437,41.38,75839.5,0.0,-0.99906,0.0,0.23317]
[1777498069519,41.38,75839.5,0.0,-0.99906,0.0,0.23317]
[1777498072908,41.38,75835.39,0.0,-0.99907,0.0,0.23218]
[1777498076413,41.38,75834.78,0.0,-0.99907,0.0,0.23204]
[1777498076518,41.38,75834.78,0.0,-0.99907,0.0,0.23204]
[1777498076569,41.38,75834.78,0.0,-0.99907,0.0,0.23204]
[1777498076573,41.38,75834.5,0.0,-0.99907,0.0,0.23197]
[1777498076770,41.38,75834.5,0.0,-0.99907,0.0,0.23197]
[1777498081971,41.38,75833.55,0.0,-0.99907,0.0,0.23174]
[1777498083984,41.38,75824.95,0.0,-0.99908,0.0,0.22969]
[1777498085518,41.38,75824.95,0.0,-0.99908,0.0,0.22969]
[1777498085551,41.38,75825.11,0.0,-0.99908,0.0,0.22973]
[1777498085768,41.38,75825.11,0.0,-0.99908,0.0,0.22973]
[1777498091035,41.38,75824.1,0.0,-0.99908,0.0,0.22948]
[1777498092041,41.38,75814.27,0.0,-0.99909,0.0,0.22716]
[1777498093048,41.38,75809.95,0.0,-0.99909,0.0,0.22614]
[1777498095257,41.38,75809.6,0.0,-0.9991,0.0,0.22606]
[1777498095270,41.38,75809.6,0.0,-0.9991,0.0,0.22606]
[1777498095632,41.38,75809.6,0.0,-0.9991,0.0,0.22606]
[1777498095769,41.38,75809.0,0.0,-0.9991,0.0,0.22592]
[1777498096070,41.38,75809.34,0.0,-0.9991,0.0,0.226]
[1777498101104,41.38,75809.28,0.0,-0.9991,0.0,0.22599]
[1777498103128,41.38,75809.55,0.0,-0.9991,0.0,0.22605]
[1777498103274,41.38,75809.55,0.0,-0.9991,0.0,0.22605]
[1777498111175,41.38,75809.35,0.0,-0.9991,0.0,0.22575]
[1777498112667,41.38,75809.35,0.0,-0.9991,0.0,0.22575]
[1777498112770,41.38,75810.04,0.0,-0.9991,0.0,0.22592]
[1777498112960,41.38,75810.04,0.0,-0.9991,0.0,0.22592]
[1777498113023,41.38,75810.04,0.0,-0.9991,0.0,0.22592]
[1777498113189,41.38,75809.32,0.0,-0.9991,0.0,0.22575]
[1777498114195,41.38,75804.84,0.0,-0.9991,0.0,0.2247]
[1777498120237,41.38,75802.31,0.0,-0.9991,0.0,0.22411]
[1777498122728,41.38,75802.06,0.0,-0.9991,0.0,0.22405]
[1777498122768,41.38,75802.06,0.0,-0.9991,0.0,0.22405]
[1777498128295,41.38,75801.74,0.0,-0.9991,0.0,0.22398]
[1777498130309,41.38,75804.58,0.0,-0.9991,0.0,0.22464]
[1777498131825,41.38,75806.4,0.0,-0.9991,0.0,0.22506]
[1777498132023,41.38,75806.4,0.0,-0.9991,0.0,0.22506]
[1777498132233,41.38,75806.4,0.0,-0.9991,0.0,0.22506]
[1777498132272,41.38,75806.4,0.0,-0.9991,0.0,0.22506]
[1777498132323,41.38,75807.33,0.0,-0.9991,0.0,0.22528]
[1777498138364,41.38,75806.39,0.0,-0.9991,0.0,0.22506]
[1777498144407,41.38,75805.82,0.0,-0.9991,0.0,0.22493]
[1777498145676,41.38,75805.82,0.0,-0.9991,0.0,0.22493]
[1777498145772,41.38,75805.77,0.0,-0.9991,0.0,0.22492]
[1777498151456,41.38,75805.78,0.0,-0.9991,0.0,0.22492]
[1777498152080,41.38,75805.78,0.0,-0.9991,0.0,0.22492]
[1777498152270,41.38,75805.78,0.0,-0.9991,0.0,0.22492]
[1777498152463,41.38,75804.5,0.0,-0.9991,0.0,0.22462]
[1777498158505,41.38,75804.04,0.0,-0.9991,0.0,0.22451]
[1777498162309,41.38,75803.46,0.0,-0.9991,0.0,0.22438]
[1777498162519,41.38,75803.46,0.0,-0.9991,0.0,0.22438]
[1777498168575,41.38,75803.07,0.0,-0.9991,0.0,0.22429]
[1777498172173,41.38,75802.87,0.0,-0.9991,0.0,0.22399]
[1777498172273,41.38,75802.87,0.0,-0.9991,0.0,0.22399]
[1777498172736,41.38,75802.87,0.0,-0.9991,0.0,0.22399]
[1777498172770,41.38,75803.15,0.0,-0.9991,0.0,0.22406]
[1777498174616,41.38,75799.55,0.0,-0.99911,0.0,0.22322]
[1777498177597,41.38,75799.19,0.0,-0.99911,0.0,0.22314]
[1777498177690,41.38,75796.11,0.0,-0.99911,0.0,0.22243]
[1777498177769,41.38,75796.11,0.0,-0.99911,0.0,0.22243]
[1777498183680,41.38,75794.68,0.0,-0.99911,0.0,0.2221]
[1777498188715,41.38,75802.29,0.0,-0.9991,0.0,0.22386]
[1777498190538,41.38,75804.82,0.0,-0.9991,0.0,0.22445]
[1777498190770,41.38,75804.81,0.0,-0.9991,0.0,0.22445]
[1777498191286,41.38,75804.81,0.0,-0.9991,0.0,0.22445]
[1777498191520,41.38,75804.81,0.0,-0.9991,0.0,0.22445]
[1777498191736,41.38,75804.0,0.0,-0.9991,0.0,0.22426]
[1777498196523,41.38,75804.57,0.0,-0.9991,0.0,0.22439]
[1777498196769,41.38,75804.64,0.0,-0.9991,0.0,0.22441]
[1777498201806,41.38,75804.49,0.0,-0.9991,0.0,0.22437]
[1777498203198,41.38,75804.49,0.0,-0.9991,0.0,0.22437]
[1777498203268,41.38,75804.49,0.0,-0.9991,0.0,0.22437]
[1777498203351,41.38,75804.32,0.0,-0.9991,0.0,0.22433]
[1777498204212,41.38,75804.32,0.0,-0.9991,0.0,0.22433]
[1777498204270,41.38,75804.32,0.0,-0.9991,0.0,0.22433]
[1777498204828,41.38,75800.15,0.0,-0.99911,0.0,0.22336]
[1777498205835,41.38,75804.6,0.0,-0.9991,0.0,0.2244]
[1777498208122,41.38,75805.46,0.0,-0.9991,0.0,0.2246]
[1777498208272,41.38,75805.46,0.0,-0.9991,0.0,0.2246]
[1777498208663,41.38,75805.46,0.0,-0.9991,0.0,0.2246]
[1777498208769,41.38,75805.46,0.0,-0.9991,0.0,0.2246]
[1777498208766,41.38,75804.96,0.0,-0.9991,0.0,0.22448]
[1777498208855,41.38,75800.68,0.0,-0.99911,0.0,0.22349]
[1777498213891,41.38,75799.46,0.0,-0.99911,0.0,0.2232]
[1777498218785,41.38,75799.3,0.0,-0.99911,0.0,0.22316]
[1777498219018,41.38,75798.08,0.0,-0.99911,0.0,0.22288]
[1777498224858,41.38,75795.58,0.0,-0.99911,0.0,0.2223]
[1777498225017,41.38,75795.58,0.0,-0.99911,0.0,0.2223]
[1777498225076,41.38,75795.58,0.0,-0.99911,0.0,0.2223]
[1777498225269,41.38,75795.58,0.0,-0.99911,0.0,0.2223]
[1777498225289,41.38,75792.52,0.0,-0.99911,0.0,0.2216]
[1777498231010,41.38,75792.14,0.0,-0.99912,0.0,0.22127]
[1777498235580,41.38,75789.55,0.0,-0.99912,0.0,0.22067]
[1777498236024,41.38,75789.55,0.0,-0.99912,0.0,0.22067]
[1777498241080,41.38,75789.98,0.0,-0.99912,0.0,0.22077]
[1777498246114,41.38,75790.23,0.0,-0.99912,0.0,0.22083]
[1777498251780,41.38,75791.96,0.0,-0.99912,0.0,0.22122]
[1777498251810,41.38,75792.0,0.0,-0.99912,0.0,0.22123]
[1777498252018,41.38,75792.0,0.0,-0.99912,0.0,0.22123]
[1777498253607,41.38,75792.04,0.0,-0.99912,0.0,0.22124]
[1777498253768,41.38,75792.04,0.0,-0.99912,0.0,0.22124]
[1777498254171,41.38,75794.62,0.0,-0.99911,0.0,0.22184]
[1777498258198,41.38,75797.26,0.0,-0.99911,0.0,0.22245]
[1777498260900,41.38,75797.29,0.0,-0.99911,0.0,0.22245]
[1777498261025,41.38,75797.29,0.0,-0.99911,0.0,0.22245]
[1777498261385,41.38,75797.29,0.0,-0.99911,0.0,0.22245]
[1777498261518,41.38,75797.29,0.0,-0.99911,0.0,0.22245]
[1777498261620,41.38,75797.47,0.0,-0.99911,0.0,0.2225]
[1777498264247,41.38,75797.01,0.0,-0.99911,0.0,0.22239]
[1777498264349,41.38,75792.95,0.0,-0.99911,0.0,0.22145]
[1777498267563,41.38,75792.06,0.0,-0.99912,0.0,0.22125]
[1777498273304,41.38,75791.89,0.0,-0.99912,0.0,0.22121]
[1777498279346,41.38,75786.13,0.0,-0.99912,0.0,0.21989]
[1777498279963,41.38,75786.13,0.0,-0.99912,0.0,0.21989]
[1777498280353,41.38,75779.88,0.0,-0.99913,0.0,0.21846]
[1777498282367,41.38,75785.49,0.0,-0.99912,0.0,0.21974]
[1777498282994,41.38,75785.49,0.0,-0.99912,0.0,0.21974]
[1777498283374,41.38,75790.5,0.0,-0.99912,0.0,0.22089]
[1777498286395,41.38,75794.4,0.0,-0.99911,0.0,0.22179]
[1777498287171,41.38,75794.4,0.0,-0.99911,0.0,0.22179]
[1777498287269,41.38,75794.4,0.0,-0.99911,0.0,0.22179]
[1777498287402,41.38,75797.03,0.0,-0.99911,0.0,0.22239]
[1777498292436,41.38,75795.75,0.0,-0.99911,0.0,0.22185]
[1777498294123,41.38,75796.14,0.0,-0.99911,0.0,0.22194]
[1777498294451,41.38,75809.1,0.0,-0.9991,0.0,0.22495]
[1777498295458,41.38,75812.18,0.0,-0.9991,0.0,0.22567]
[1777498297590,41.38,75811.31,0.0,-0.9991,0.0,0.22547]
[1777498303514,41.38,75813.56,0.0,-0.99909,0.0,0.226]
[1777498308548,41.38,75816.57,0.0,-0.99909,0.0,0.22671]
[1777498308955,41.38,75816.57,0.0,-0.99909,0.0,0.22671]
[1777498309018,41.38,75816.57,0.0,-0.99909,0.0,0.22671]
[1777498309555,41.38,75816.86,0.0,-0.99909,0.0,0.22677]
[1777498310380,41.38,75816.86,0.0,-0.99909,0.0,0.22677]
[1777498310519,41.38,75816.86,0.0,-0.99909,0.0,0.22677]
[1777498315598,41.38,75819.02,0.0,-0.99909,0.0,0.22728]
[1777498320634,41.38,75819.7,0.0,-0.99909,0.0,0.22744]
[1777498323655,41.38,75823.51,0.0,-0.99908,0.0,0.22834]
[1777498324572,41.38,75823.51,0.0,-0.99908,0.0,0.22834]
[1777498324776,41.38,75823.51,0.0,-0.99908,0.0,0.22834]
[1777498324851,41.38,75823.44,0.0,-0.99908,0.0,0.22833]
[1777498325393,41.38,75823.44,0.0,-0.99908,0.0,0.22833]
[1777498325518,41.38,75823.44,0.0,-0.99908,0.0,0.22833]
[1777498330705,41.38,75825.3,0.0,-0.99908,0.0,0.22877]
[1777498331322,41.38,75825.3,0.0,-0.99908,0.0,0.22877]
[1777498331519,41.38,75825.3,0.0,-0.99908,0.0,0.22877]
[1777498331711,41.38,75826.06,0.0,-0.99908,0.0,0.22895]
[1777498332156,41.38,75826.06,0.0,-0.99908,0.0,0.22895]
[1777498332269,41.38,75826.06,0.0,-0.99908,0.0,0.22895]
[1777498334733,41.38,75830.49,0.0,-0.99908,0.0,0.23]
[1777498339768,41.38,75832.37,0.0,-0.99908,0.0,0.23045]
[1777498340759,41.38,75832.37,0.0,-0.99908,0.0,0.23045]
[1777498340771,41.38,75832.37,0.0,-0.99908,0.0,0.23045]
[1777498340774,41.38,75831.3,0.0,-0.99908,0.0,0.23019]
[1777498342304,41.38,75831.52,0.0,-0.99908,0.0,0.23025]
[1777498342518,41.38,75831.52,0.0,-0.99908,0.0,0.23025]
[1777498344803,41.38,75835.71,0.0,-0.99907,0.0,0.23125]
[1777498346816,41.38,75838.83,0.0,-0.99907,0.0,0.232]
[1777498349095,41.38,75839.46,0.0,-0.99907,0.0,0.23215]
[1777498349273,41.38,75839.46,0.0,-0.99907,0.0,0.23215]
[1777498349768,41.38,75839.46,0.0,-0.99907,0.0,0.23215]
[1777498349838,41.38,75837.72,0.0,-0.99907,0.0,0.23173]
[1777498350018,41.38,75837.72,0.0,-0.99907,0.0,0.23173]
[1777498355880,41.38,75840.62,0.0,-0.99907,0.0,0.23217]
[1777498358901,41.38,75848.49,0.0,-0.99906,0.0,0.23407]
[1777498359559,41.38,75848.49,0.0,-0.99906,0.0,0.23407]
[1777498359774,41.38,75848.49,0.0,-0.99906,0.0,0.23407]
[1777498359908,41.38,75851.07,0.0,-0.99906,0.0,0.2347]
[1777498360301,41.38,75851.07,0.0,-0.99906,0.0,0.2347]
[1777498360519,41.38,75851.07,0.0,-0.99906,0.0,0.2347]
[1777498364956,41.38,75855.03,0.0,-0.99905,0.0,0.23566]
[1777498365951,41.38,75860.21,0.0,-0.99905,0.0,0.23692]
[1777498368521,41.38,75860.73,0.0,-0.99905,0.0,0.23705]
[1777498368773,41.38,75860.73,0.0,-0.99905,0.0,0.23705]
[1777498368874,41.38,75861.89,0.0,-0.99905,0.0,0.23733]
[1777498369232,41.38,75861.89,0.0,-0.99905,0.0,0.23733]
[1777498369268,41.38,75861.89,0.0,-0.99905,0.0,0.23733]
[1777498375014,41.38,75863.24,0.0,-0.99904,0.0,0.23766]
[1777498380049,41.38,75862.92,0.0,-0.99904,0.0,0.23759]
[1777498386098,41.38,75863.06,0.0,-0.99904,0.0,0.23762]
[1777498389259,41.38,75863.22,0.0,-0.99904,0.0,0.23766]
[1777498389267,41.38,75863.22,0.0,-0.99904,0.0,0.23766]
[1777498389360,41.38,75863.1,0.0,-0.99904,0.0,0.23763]
[1777498390226,41.38,75863.1,0.0,-0.99904,0.0,0.23763]
[1777498390268,41.38,75863.1,0.0,-0.99904,0.0,0.23763]
[1777498396169,41.38,75863.34,0.0,-0.99904,0.0,0.23769]
[1777498399605,41.38,75863.63,0.0,-0.99904,0.0,0.23776]
[1777498399773,41.38,75863.63,0.0,-0.99904,0.0,0.23776]
[1777498399874,41.38,75868.67,0.0,-0.99904,0.0,0.239]
[1777498400775,41.38,75868.67,0.0,-0.99904,0.0,0.239]
[1777498401023,41.38,75869.25,0.0,-0.99904,0.0,0.23914]
[1777498406252,41.38,75871.56,0.0,-0.99904,0.0,0.23971]
[1777498406268,41.38,75871.56,0.0,-0.99904,0.0,0.23971]
[1777498406351,41.38,75869.79,0.0,-0.99904,0.0,0.23928]
[1777498411274,41.38,75872.69,0.0,-0.99904,0.0,0.23973]
[1777498412931,41.38,75872.69,0.0,-0.99904,0.0,0.23973]
[1777498412281,41.38,75875.99,0.0,-0.99903,0.0,0.24055]
[1777498413018,41.38,75875.99,0.0,-0.99903,0.0,0.24055]
[1777498416309,41.38,75882.05,0.0,-0.99903,0.0,0.24206]
[1777498418026,41.38,75882.08,0.0,-0.99903,0.0,0.24206]
[1777498418268,41.38,75882.08,0.0,-0.99903,0.0,0.24206]
[1777498418431,41.38,75882.08,0.0,-0.99903,0.0,0.24206]
[1777498418523,41.38,75882.08,0.0,-0.99903,0.0,0.24206]
[1777498418532,41.38,75884.14,0.0,-0.99902,0.0,0.24258]
[1777498421935,41.38,75884.47,0.0,-0.99902,0.0,0.24266]
[1777498422020,41.38,75884.57,0.0,-0.99902,0.0,0.24269]
[1777498426694,41.38,75884.8,0.0,-0.99902,0.0,0.24274]
[1777498426769,41.38,75884.8,0.0,-0.99902,0.0,0.24274]
[1777498426836,41.38,75886.22,0.0,-0.99902,0.0,0.2431]
[1777498432421,41.38,75886.16,0.0,-0.99902,0.0,0.24308]
[1777498436522,41.38,75884.85,0.0,-0.99902,0.0,0.24276]
[1777498436774,41.38,75884.85,0.0,-0.99902,0.0,0.24276]
[1777498442492,41.38,75883.62,0.0,-0.99902,0.0,0.24245]
[1777498448534,41.38,75884.26,0.0,-0.99902,0.0,0.24261]
[1777498452644,41.38,75885.57,0.0,-0.99902,0.0,0.24294]
[1777498452699,41.38,75882.25,0.0,-0.99903,0.0,0.24211]
[1777498453577,41.38,75876.09,0.0,-0.99903,0.0,0.24057]
[1777498455591,41.38,75875.56,0.0,-0.99903,0.0,0.24044]
[1777498456370,41.38,75875.56,0.0,-0.99903,0.0,0.24044]
[1777498456597,41.38,75876.06,0.0,-0.99903,0.0,0.24057]
[1777498461632,41.38,75875.87,0.0,-0.99903,0.0,0.24052]
[1777498466686,41.38,75877.33,0.0,-0.99903,0.0,0.24088]
[1777498466769,41.38,75877.33,0.0,-0.99903,0.0,0.24088]
[1777498472615,41.38,75878.36,0.0,-0.99903,0.0,0.24088]
[1777498472769,41.38,75878.36,0.0,-0.99903,0.0,0.24088]
[1777498472870,41.38,75878.83,0.0,-0.99903,0.0,0.24099]
[1777498473603,41.38,75878.83,0.0,-0.99903,0.0,0.24099]
[1777498473771,41.38,75878.83,0.0,-0.99903,0.0,0.24099]
[1777498482779,41.38,75879.24,0.0,-0.99903,0.0,0.24109]
[1777498484069,41.38,75879.24,0.0,-0.99903,0.0,0.24109]
[1777498484268,41.38,75880.09,0.0,-0.99903,0.0,0.24131]
[1777498484793,41.38,75883.12,0.0,-0.99903,0.0,0.24206]
[1777498485284,41.38,75883.12,0.0,-0.99903,0.0,0.24206]
[1777498485519,41.38,75883.12,0.0,-0.99903,0.0,0.24206]
[1777498486808,41.38,75886.19,0.0,-0.99902,0.0,0.24283]
[1777498490082,41.38,75886.52,0.0,-0.99902,0.0,0.24291]
[1777498490271,41.38,75886.52,0.0,-0.99902,0.0,0.24291]
[1777498492810,41.38,75886.76,0.0,-0.99902,0.0,0.24297]
[1777498493019,41.38,75886.76,0.0,-0.99902,0.0,0.24297]
[1777498492849,41.38,75885.91,0.0,-0.99902,0.0,0.24276]
[1777498493921,41.38,75885.91,0.0,-0.99902,0.0,0.24276]
[1777498494024,41.38,75885.91,0.0,-0.99902,0.0,0.24276]
[1777498494022,41.38,75887.67,0.0,-0.99902,0.0,0.2432]
[1777498495054,41.38,75887.67,0.0,-0.99902,0.0,0.2432]
[1777498495067,41.38,75885.81,0.0,-0.99902,0.0,0.24273]
[1777498495871,41.38,75880.68,0.0,-0.99903,0.0,0.24145]
[1777498497884,41.38,75880.9,0.0,-0.99903,0.0,0.24151]
[1777498498486,41.38,75880.9,0.0,-0.99903,0.0,0.24151]
[1777498498892,41.38,75881.15,0.0,-0.99903,0.0,0.24157]
[1777498503926,41.38,75881.87,0.0,-0.99903,0.0,0.24175]
[1777498511021,41.38,75882.37,0.0,-0.99903,0.0,0.24187]
[1777498510975,41.38,75884.59,0.0,-0.99902,0.0,0.24243]
[1777498511268,41.38,75884.59,0.0,-0.99902,0.0,0.24243]
[1777498511815,41.38,75884.59,0.0,-0.99902,0.0,0.24243]
[1777498512019,41.38,75884.59,0.0,-0.99902,0.0,0.24243]
[1777498512090,41.38,75886.55,0.0,-0.99902,0.0,0.24292]
[1777498519038,41.38,75887.9,0.0,-0.99902,0.0,0.24326]
[1777498522462,41.38,75887.28,0.0,-0.99902,0.0,0.2431]
[1777498522522,41.38,75887.28,0.0,-0.99902,0.0,0.2431]
[1777498523067,41.38,75887.75,0.0,-0.99902,0.0,0.24322]
[1777498523913,41.38,75887.75,0.0,-0.99902,0.0,0.24322]
[1777498524019,41.38,75887.75,0.0,-0.99902,0.0,0.24322]
[1777498529034,41.38,75886.14,0.0,-0.99902,0.0,0.24281]
[1777498530019,41.38,75886.97,0.0,-0.99902,0.0,0.24302]
[1777498530115,41.38,75886.9,0.0,-0.99902,0.0,0.243]
[1777498530271,41.38,75886.9,0.0,-0.99902,0.0,0.243]
[1777498532131,41.38,75886.37,0.0,-0.99902,0.0,0.24261]
[1777498539179,41.38,75887.12,0.0,-0.99902,0.0,0.2428]
[1777498542837,41.38,75887.86,0.0,-0.99902,0.0,0.24298]
[1777498543020,41.38,75887.86,0.0,-0.99902,0.0,0.24298]
[1777498548244,41.38,75888.0,0.0,-0.99902,0.0,0.24302]
[1777498552272,41.38,75894.11,0.0,-0.99901,0.0,0.24455]
[1777498553270,41.38,75894.11,0.0,-0.99901,0.0,0.24455]
[1777498553517,41.38,75894.11,0.0,-0.99901,0.0,0.24455]
[1777498553603,41.38,75897.28,0.0,-0.99901,0.0,0.24535]
[1777498554192,41.38,75897.28,0.0,-0.99901,0.0,0.24535]
[1777498554272,41.38,75897.28,0.0,-0.99901,0.0,0.24535]
[1777498561335,41.38,75897.6,0.0,-0.99901,0.0,0.24543]
[1777498562624,41.38,75897.6,0.0,-0.99901,0.0,0.24543]
[1777498562768,41.38,75897.6,0.0,-0.99901,0.0,0.24543]
[1777498562857,41.38,75897.64,0.0,-0.99901,0.0,0.24544]
[1777498563632,41.38,75897.64,0.0,-0.99901,0.0,0.24544]
[1777498563770,41.38,75897.64,0.0,-0.99901,0.0,0.24544]
[1777498569392,41.38,75899.08,0.0,-0.99901,0.0,0.2458]
[1777498574428,41.38,75899.04,0.0,-0.99901,0.0,0.24579]
[1777498577398,41.38,75899.1,0.0,-0.99901,0.0,0.24581]
[1777498577519,41.38,75899.1,0.0,-0.99901,0.0,0.24581]
[1777498577620,41.38,75899.14,0.0,-0.99901,0.0,0.24582]
[1777498578735,41.38,75899.14,0.0,-0.99901,0.0,0.24582]
[1777498578770,41.38,75899.14,0.0,-0.99901,0.0,0.24582]
[1777498585505,41.38,75899.7,0.0,-0.99901,0.0,0.24596]
[1777498590540,41.38,75898.89,0.0,-0.99901,0.0,0.24576]
[1777498595574,41.38,75898.07,0.0,-0.99901,0.0,0.24528]
[1777498600609,41.38,75899.02,0.0,-0.99901,0.0,0.24552]
[1777498604907,41.38,75899.16,0.0,-0.99901,0.0,0.24556]
[1777498605017,41.38,75899.16,0.0,-0.99901,0.0,0.24556]
[1777498605061,41.38,75895.38,0.0,-0.99901,0.0,0.24461]
[1777498605645,41.38,75892.62,0.0,-0.99902,0.0,0.24391]
[1777498606607,41.38,75892.62,0.0,-0.99902,0.0,0.24391]
[1777498606774,41.38,75892.62,0.0,-0.99902,0.0,0.24391]
[1777498606874,41.38,75890.77,0.0,-0.99902,0.0,0.24345]
[1777498612693,41.38,75890.45,0.0,-0.99902,0.0,0.24337]
[1777498617729,41.38,75890.41,0.0,-0.99902,0.0,0.24336]
[1777498622764,41.38,75890.4,0.0,-0.99902,0.0,0.24335]
[1777498627799,41.38,75890.55,0.0,-0.99902,0.0,0.24339]
[1777498632834,41.38,75890.66,0.0,-0.99902,0.0,0.24342]
[1777498637868,41.38,75891.94,0.0,-0.99902,0.0,0.24374]
[1777498641787,41.38,75892.59,0.0,-0.99902,0.0,0.2439]
[1777498642017,41.38,75892.59,0.0,-0.99902,0.0,0.2439]
[1777498642119,41.38,75892.54,0.0,-0.99902,0.0,0.24389]
[1777498643695,41.38,75892.54,0.0,-0.99902,0.0,0.24389]
[1777498643774,41.38,75892.54,0.0,-0.99902,0.0,0.24389]
[1777498648945,41.38,75891.61,0.0,-0.99902,0.0,0.24366]
[1777498653237,41.38,75892.69,0.0,-0.99902,0.0,0.24366]
[1777498653268,41.38,75891.83,0.0,-0.99902,0.0,0.24345]
[1777498659016,41.38,75896.07,0.0,-0.99901,0.0,0.24451]
[1777498659905,41.38,75896.07,0.0,-0.99901,0.0,0.24451]
[1777498660019,41.38,75896.07,0.0,-0.99901,0.0,0.24451]
[1777498660022,41.38,75898.56,0.0,-0.99901,0.0,0.24514]
[1777498664051,41.38,75896.8,0.0,-0.99901,0.0,0.2447]
[1777498669085,41.38,75897.0,0.0,-0.99901,0.0,0.24475]
[1777498673114,41.38,75894.85,0.0,-0.99902,0.0,0.24421]
[1777498673826,41.38,75894.85,0.0,-0.99902,0.0,0.24421]
[1777498674019,41.38,75894.85,0.0,-0.99902,0.0,0.24421]
[1777498678448,41.38,75895.43,0.0,-0.99902,0.0,0.24435]
[1777498679233,41.38,75895.43,0.0,-0.99902,0.0,0.24435]
[1777498679269,41.38,75895.32,0.0,-0.99902,0.0,0.24433]
[1777498683183,41.38,75893.14,0.0,-0.99902,0.0,0.24378]
[1777498684999,41.38,75892.68,0.0,-0.99902,0.0,0.24366]
[1777498685018,41.38,75892.68,0.0,-0.99902,0.0,0.24366]
[1777498687212,41.38,75894.62,0.0,-0.99902,0.0,0.24415]
[1777498692247,41.38,75893.75,0.0,-0.99902,0.0,0.24393]
[1777498698289,41.38,75894.36,0.0,-0.99902,0.0,0.24408]
[1777498701021,41.38,75894.36,0.0,-0.99902,0.0,0.24408]
[1777498701249,41.38,75894.36,0.0,-0.99902,0.0,0.24408]
[1777498701269,41.38,75894.36,0.0,-0.99902,0.0,0.24408]
[1777498704524,41.38,75894.43,0.0,-0.99902,0.0,0.2441]
[1777498704625,41.38,75894.36,0.0,-0.99902,0.0,0.24408]
[1777498710374,41.38,75893.95,0.0,-0.99902,0.0,0.24398]
[1777498714402,41.38,75897.19,0.0,-0.99901,0.0,0.24453]
[1777498716121,41.38,75897.19,0.0,-0.99901,0.0,0.24453]
[1777498716269,41.38,75897.19,0.0,-0.99901,0.0,0.24453]
[1777498722070,41.38,75900.2,0.0,-0.99901,0.0,0.24529]
[1777498722270,41.38,75900.2,0.0,-0.99901,0.0,0.24529]
[1777498723092,41.38,75900.4,0.0,-0.99901,0.0,0.24534]
[1777498723268,41.38,75900.4,0.0,-0.99901,0.0,0.24534]
[1777498723093,41.38,75899.88,0.0,-0.99901,0.0,0.24521]
[1777498729511,41.38,75898.51,0.0,-0.99901,0.0,0.24486]
[1777498735553,41.38,75897.37,0.0,-0.99901,0.0,0.24458]
[1777498740589,41.38,75897.37,0.0,-0.99901,0.0,0.24458]
[1777498746060,41.38,75896.61,0.0,-0.99901,0.0,0.24439]
[1777498746268,41.38,75896.61,0.0,-0.99901,0.0,0.24439]
[1777498753684,41.38,75893.02,0.0,-0.99902,0.0,0.24348]
[1777498755095,41.38,75893.02,0.0,-0.99902,0.0,0.24348]
[1777498755270,41.38,75893.02,0.0,-0.99902,0.0,0.24348]
[1777498755118,41.38,75887.62,0.0,-0.99902,0.0,0.24213]
[1777498756628,41.38,75888.34,0.0,-0.99902,0.0,0.24231]
[1777498756767,41.38,75888.34,0.0,-0.99902,0.0,0.24231]
[1777498756869,41.38,75888.38,0.0,-0.99902,0.0,0.24232]
[1777498762746,41.38,75887.52,0.0,-0.99902,0.0,0.24211]
[1777498765966,41.38,75887.49,0.0,-0.99902,0.0,0.2421]
[1777498766018,41.38,75887.49,0.0,-0.99902,0.0,0.2421]
[1777498771629,41.38,75886.56,0.0,-0.99903,0.0,0.24187]
[1777498771769,41.38,75886.56,0.0,-0.99903,0.0,0.24187]
[1777498771828,41.38,75886.56,0.0,-0.99903,0.0,0.24187]
[1777498772017,41.38,75886.56,0.0,-0.99903,0.0,0.24187]
[1777498772039,41.38,75885.74,0.0,-0.99903,0.0,0.2414]
[1777498777852,41.38,75886.02,0.0,-0.99903,0.0,0.24147]
[1777498781712,41.38,75885.32,0.0,-0.99903,0.0,0.2413]
[1777498781769,41.38,75885.32,0.0,-0.99903,0.0,0.2413]
[1777498786915,41.38,75885.26,0.0,-0.99903,0.0,0.24128]
[1777498793964,41.38,75886.43,0.0,-0.99903,0.0,0.24157]
[1777498795709,41.38,75889.45,0.0,-0.99902,0.0,0.24233]
[1777498795769,41.38,75889.45,0.0,-0.99902,0.0,0.24233]
[1777498796968,41.38,75890.33,0.0,-0.99902,0.0,0.24255]
[1777498797019,41.38,75890.33,0.0,-0.99902,0.0,0.24255]
[1777498797120,41.38,75890.28,0.0,-0.99902,0.0,0.24253]
[1777498801014,41.38,75894.74,0.0,-0.99902,0.0,0.24365]
[1777498801832,41.38,75894.74,0.0,-0.99902,0.0,0.24365]
[1777498802031,41.38,75894.74,0.0,-0.99902,0.0,0.24365]
[1777498802107,41.38,75899.29,0.0,-0.99901,0.0,0.2448]
[1777498808064,41.38,75899.37,0.0,-0.99901,0.0,0.24482]
[1777498809685,41.38,75898.38,0.0,-0.99901,0.0,0.24457]
[1777498809769,41.38,75898.38,0.0,-0.99901,0.0,0.24457]
[1777498811003,41.38,75898.81,0.0,-0.99901,0.0,0.24467]
[1777498811018,41.38,75898.81,0.0,-0.99901,0.0,0.24467]
[1777498811085,41.38,75898.85,0.0,-0.99901,0.0,0.24468]
[1777498816120,41.38,75898.37,0.0,-0.99901,0.0,0.24456]
[1777498821155,41.38,75899.06,0.0,-0.99901,0.0,0.24474]
[1777498826190,41.38,75898.74,0.0,-0.99901,0.0,0.24466]
[1777498831187,41.38,75898.96,0.0,-0.99901,0.0,0.24471]
[1777498831269,41.38,75898.96,0.0,-0.99901,0.0,0.24471]
[1777498838274,41.38,75899.21,0.0,-0.99901,0.0,0.24451]
[1777498843309,41.38,75899.31,0.0,-0.99901,0.0,0.24454]
[1777498849350,41.38,75899.27,0.0,-0.99901,0.0,0.24453]
[1777498854389,41.38,75909.82,0.0,-0.999,0.0,0.24719]
[1777498855396,41.38,75913.53,0.0,-0.999,0.0,0.24814]
[1777498855930,41.38,75913.53,0.0,-0.999,0.0,0.24814]
[1777498856022,41.38,75913.53,0.0,-0.999,0.0,0.24814]
[1777498857694,41.38,75914.81,0.0,-0.999,0.0,0.24847]
[1777498857769,41.38,75914.81,0.0,-0.999,0.0,0.24847]
[1777498858417,41.38,75914.75,0.0,-0.999,0.0,0.24845]
[1777498863965,41.38,75914.12,0.0,-0.999,0.0,0.24829]
[1777498864025,41.38,75914.12,0.0,-0.999,0.0,0.24829]
[1777498870501,41.38,75911.3,0.0,-0.999,0.0,0.24757]
[1777498875537,41.38,75910.74,0.0,-0.999,0.0,0.24743]
[1777498876583,41.38,75910.74,0.0,-0.999,0.0,0.24743]
[1777498876769,41.38,75910.74,0.0,-0.999,0.0,0.24743]
[1777498878271,41.38,75911.35,0.0,-0.999,0.0,0.24758]
[1777498878365,41.38,75911.07,0.0,-0.999,0.0,0.24751]
[1777498878518,41.38,75911.07,0.0,-0.999,0.0,0.24751]
[1777498883594,41.38,75911.14,0.0,-0.999,0.0,0.24753]
[1777498887645,41.38,75911.11,0.0,-0.999,0.0,0.24752]
[1777498887768,41.38,75911.11,0.0,-0.999,0.0,0.24752]
[1777498892233,41.38,75908.92,0.0,-0.999,0.0,0.24697]
[1777498892273,41.38,75908.92,0.0,-0.999,0.0,0.24697]
[1777498892439,41.38,75908.92,0.0,-0.999,0.0,0.24697]
[1777498892519,41.38,75909.23,0.0,-0.999,0.0,0.24678]
[1777498892658,41.38,75909.63,0.0,-0.999,0.0,0.24688]
[1777498899706,41.38,75909.59,0.0,-0.999,0.0,0.24687]
[1777498903735,41.38,75913.62,0.0,-0.999,0.0,0.24789]
[1777498905207,41.38,75913.62,0.0,-0.999,0.0,0.24789]
[1777498905269,41.38,75913.62,0.0,-0.999,0.0,0.24789]
[1777498910784,41.38,75915.16,0.0,-0.999,0.0,0.24829]
[1777498915820,41.38,75923.73,0.0,-0.99899,0.0,0.25048]
[1777498916825,41.38,75937.05,0.0,-0.99897,0.0,0.25393]
[1777498917833,41.38,75939.66,0.0,-0.99897,0.0,0.25461]
[1777498919939,41.38,75941.11,0.0,-0.99897,0.0,0.25499]
[1777498921777,41.38,75942.01,0.0,-0.99897,0.0,0.25522]
[1777498924882,41.38,75937.45,0.0,-0.99897,0.0,0.25403]
[1777498926870,41.38,75936.81,0.0,-0.99897,0.0,0.25387]
[1777498927021,41.38,75936.81,0.0,-0.99897,0.0,0.25387]
[1777498927122,41.38,75935.6,0.0,-0.99897,0.0,0.25355]
[1777498928909,41.38,75931.05,0.0,-0.99898,0.0,0.25237]
[1777498930452,41.38,75931.05,0.0,-0.99898,0.0,0.25237]
[1777498930517,41.38,75928.82,0.0,-0.99898,0.0,0.25179]
[1777498932938,41.38,75924.18,0.0,-0.99899,0.0,0.2506]
[1777498937173,41.38,75923.01,0.0,-0.99899,0.0,0.2503]
[1777498937284,41.38,75923.01,0.0,-0.99899,0.0,0.2503]
[1777498937585,41.38,75922.69,0.0,-0.99899,0.0,0.25021]
[1777498937973,41.38,75926.55,0.0,-0.99898,0.0,0.25121]
[1777498941370,41.38,75926.85,0.0,-0.99898,0.0,0.25129]
[1777498942001,41.38,75933.17,0.0,-0.99898,0.0,0.25292]
[1777498943008,41.38,75936.49,0.0,-0.99897,0.0,0.25378]
[1777498947035,41.38,75939.95,0.0,-0.99897,0.0,0.25468]
[1777498952071,41.38,75941.36,0.0,-0.99897,0.0,0.25478]
[1777498957021,41.38,75942.04,0.0,-0.99897,0.0,0.25496]
[1777498959028,41.38,75942.25,0.0,-0.99897,0.0,0.25501]
[1777498962647,41.38,75941.3,0.0,-0.99897,0.0,0.25476]
[1777498962768,41.38,75941.3,0.0,-0.99897,0.0,0.25476]
[1777498963148,41.38,75941.34,0.0,-0.99897,0.0,0.25477]
[1777498968185,41.38,75941.51,0.0,-0.99897,0.0,0.25482]
[1777498968271,41.38,75941.51,0.0,-0.99897,0.0,0.25482]
[1777498971182,41.38,75941.34,0.0,-0.99897,0.0,0.25477]
[1777498971204,41.38,75932.19,0.0,-0.99898,0.0,0.25239]
[1777498972211,41.38,75924.44,0.0,-0.99899,0.0,0.25039]
[1777498973218,41.38,75922.63,0.0,-0.99899,0.0,0.24993]
[1777498974760,41.38,75921.67,0.0,-0.99899,0.0,0.24968]
[1777498978253,41.38,75916.53,0.0,-0.999,0.0,0.24837]
[1777498981274,41.38,75911.13,0.0,-0.999,0.0,0.24699]
[1777498985936,41.38,75909.71,0.0,-0.999,0.0,0.24663]
[1777498986019,41.38,75909.71,0.0,-0.999,0.0,0.24663]
[1777498986309,41.38,75906.62,0.0,-0.99901,0.0,0.24585]
[1777498987799,41.38,75906.48,0.0,-0.99901,0.0,0.24581]
[1777498988017,41.38,75906.48,0.0,-0.99901,0.0,0.24581]
[1777498993357,41.38,75904.84,0.0,-0.99901,0.0,0.2454]
[1777498993628,41.38,75904.84,0.0,-0.99901,0.0,0.2454]
[1777498993768,41.38,75904.84,0.0,-0.99901,0.0,0.2454]
[1777498994365,41.38,75901.89,0.0,-0.99901,0.0,0.24466]
[1777498995037,41.38,75901.89,0.0,-0.99901,0.0,0.24466]
[1777498995267,41.38,75901.89,0.0,-0.99901,0.0,0.24466]
[1777499000407,41.38,75893.71,0.0,-0.99902,0.0,0.2426]
[1777499000636,41.38,75893.71,0.0,-0.99902,0.0,0.2426]
[1777499000770,41.38,75893.71,0.0,-0.99902,0.0,0.2426]
[1777499003111,41.38,75893.36,0.0,-0.99902,0.0,0.24251]
[1777499003270,41.38,75893.36,0.0,-0.99902,0.0,0.24251]
[1777499003428,41.38,75893.44,0.0,-0.99902,0.0,0.24253]
[1777499008463,41.38,75896.71,0.0,-0.99902,0.0,0.24335]
[1777499009059,41.38,75896.71,0.0,-0.99902,0.0,0.24335]
[1777499009469,41.38,75901.44,0.0,-0.99901,0.0,0.24454]
[1777499012491,41.38,75904.34,0.0,-0.99901,0.0,0.24501]
[1777499013156,41.38,75904.34,0.0,-0.99901,0.0,0.24501]
[1777499013273,41.38,75904.34,0.0,-0.99901,0.0,0.24501]
[1777499013498,41.38,75904.78,0.0,-0.99901,0.0,0.24512]
[1777499018533,41.38,75907.36,0.0,-0.99901,0.0,0.24577]
[1777499023568,41.38,75908.45,0.0,-0.99901,0.0,0.24605]
[1777499028603,41.38,75908.33,0.0,-0.99901,0.0,0.24602]
[1777499031624,41.38,75916.89,0.0,-0.999,0.0,0.24819]
[1777499032630,41.38,75919.23,0.0,-0.999,0.0,0.24879]
[1777499035652,41.38,75912.47,0.0,-0.999,0.0,0.24707]
[1777499037396,41.38,75912.47,0.0,-0.999,0.0,0.24707]
[1777499037519,41.38,75912.47,0.0,-0.999,0.0,0.24707]
[1777499037617,41.38,75911.07,0.0,-0.999,0.0,0.24671]
[1777499042700,41.38,75910.38,0.0,-0.99901,0.0,0.24654]
[1777499049753,41.38,75912.43,0.0,-0.999,0.0,0.24706]
[1777499052774,41.38,75918.66,0.0,-0.999,0.0,0.24864]
[1777499057812,41.38,75920.18,0.0,-0.99899,0.0,0.24903]
[1777499062847,41.38,75919.74,0.0,-0.99899,0.0,0.24892]
[1777499067881,41.38,75920.39,0.0,-0.99899,0.0,0.24909]
[1777499072918,41.38,75921.76,0.0,-0.99899,0.0,0.24917]
[1777499077953,41.38,75922.63,0.0,-0.99899,0.0,0.24939]
[1777499081459,41.38,75923.48,0.0,-0.99899,0.0,0.24961]
[1777499081518,41.38,75923.48,0.0,-0.99899,0.0,0.24961]
[1777499081981,41.38,75927.89,0.0,-0.99899,0.0,0.25074]
[1777499084769,41.38,75929.35,0.0,-0.99899,0.0,0.25112]
[1777499087530,41.38,75930.32,0.0,-0.99898,0.0,0.25137]
[1777499087620,41.38,75930.51,0.0,-0.99898,0.0,0.25142]
[1777499087768,41.38,75930.51,0.0,-0.99898,0.0,0.25142]
[1777499091927,41.38,75935.6,0.0,-0.99898,0.0,0.25273]
[1777499092017,41.38,75935.6,0.0,-0.99898,0.0,0.25273]
[1777499093058,41.38,75928.49,0.0,-0.99899,0.0,0.2509]
[1777499095459,41.38,75926.63,0.0,-0.99899,0.0,0.25042]
[1777499095517,41.38,75926.63,0.0,-0.99899,0.0,0.25042]
[1777499095618,41.38,75924.13,0.0,-0.99899,0.0,0.24977]
[1777499097320,41.38,75923.98,0.0,-0.99899,0.0,0.24974]
[1777499097518,41.38,75923.98,0.0,-0.99899,0.0,0.24974]
[1777499097564,41.38,75921.18,0.0,-0.99899,0.0,0.24902]
[1777499103127,41.38,75918.13,0.0,-0.999,0.0,0.24824]
[1777499108163,41.38,75918.05,0.0,-0.999,0.0,0.24822]
[1777499113198,41.38,75918.06,0.0,-0.999,0.0,0.24822]
[1777499116423,41.38,75918.21,0.0,-0.999,0.0,0.24826]
[1777499119970,41.38,75915.53,0.0,-0.999,0.0,0.24758]
[1777499120017,41.38,75915.53,0.0,-0.999,0.0,0.24758]
[1777499120247,41.38,75915.96,0.0,-0.999,0.0,0.24769]
[1777499125281,41.38,75915.21,0.0,-0.999,0.0,0.2475]
[1777499127296,41.38,75918.98,0.0,-0.999,0.0,0.24846]
[1777499128303,41.38,75922.87,0.0,-0.99899,0.0,0.24945]
[1777499131324,41.38,75926.22,0.0,-0.99899,0.0,0.25004]
[1777499136359,41.38,75927.7,0.0,-0.99899,0.0,0.25042]
[1777499142401,41.38,75928.67,0.0,-0.99899,0.0,0.25067]
[1777499147435,41.38,75929.31,0.0,-0.99899,0.0,0.25084]
[1777499151543,41.38,75930.33,0.0,-0.99899,0.0,0.2511]
[1777499152776,41.38,75929.32,0.0,-0.99899,0.0,0.25084]
[1777499155619,41.38,75930.49,0.0,-0.99898,0.0,0.25114]
[1777499155631,41.38,75931.17,0.0,-0.99898,0.0,0.25132]
[1777499155770,41.38,75931.17,0.0,-0.99898,0.0,0.25132]
[1777499161533,41.38,75932.56,0.0,-0.99898,0.0,0.25167]
[1777499163548,41.38,75937.45,0.0,-0.99898,0.0,0.25294]
[1777499165562,41.38,75940.71,0.0,-0.99897,0.0,0.25379]
[1777499166679,41.38,75940.71,0.0,-0.99897,0.0,0.25379]
[1777499166769,41.38,75941.28,0.0,-0.99897,0.0,0.25394]
[1777499172610,41.38,75941.58,0.0,-0.99897,0.0,0.25401]
[1777499175352,41.38,75941.89,0.0,-0.99897,0.0,0.2541]
[1777499175518,41.38,75941.89,0.0,-0.99897,0.0,0.2541]
[1777499175667,41.38,75941.89,0.0,-0.99897,0.0,0.2541]
[1777499175725,41.38,75942.06,0.0,-0.99897,0.0,0.25414]
[1777499175767,41.38,75942.06,0.0,-0.99897,0.0,0.25414]
[1777499182681,41.38,75942.0,0.0,-0.99897,0.0,0.25412]
[1777499187715,41.38,75942.15,0.0,-0.99897,0.0,0.25416]
[1777499193759,41.38,75941.44,0.0,-0.99897,0.0,0.2537]
[1777499197787,41.38,75944.99,0.0,-0.99897,0.0,0.25463]
[1777499198962,41.38,75944.99,0.0,-0.99897,0.0,0.25463]
[1777499202651,41.38,75948.65,0.0,-0.99897,0.0,0.25559]
[1777499210878,41.38,75947.17,0.0,-0.99897,0.0,0.2552]
[1777499214637,41.38,75947.27,0.0,-0.99897,0.0,0.25523]
[1777499214906,41.38,75975.81,0.0,-0.99893,0.0,0.26279]
[1777499215913,41.38,75977.43,0.0,-0.99893,0.0,0.26322]
[1777499216920,41.38,75966.1,0.0,-0.99895,0.0,0.26019]
[1777499218040,41.38,75966.1,0.0,-0.99895,0.0,0.26019]
[1777499218138,41.38,75955.23,0.0,-0.99896,0.0,0.25732]
[1777499218934,41.38,75951.39,0.0,-0.99896,0.0,0.25631]
[1777499223969,41.38,75949.45,0.0,-0.99896,0.0,0.2558]
[1777499225597,41.38,75949.45,0.0,-0.99896,0.0,0.2558]
[1777499225769,41.38,75949.45,0.0,-0.99896,0.0,0.2558]
[1777499225795,41.38,75949.79,0.0,-0.99896,0.0,0.25589]
[1777499226278,41.38,75949.79,0.0,-0.99896,0.0,0.25589]
[1777499226524,41.38,75949.79,0.0,-0.99896,0.0,0.25589]
[1777499226626,41.38,75952.87,0.0,-0.99896,0.0,0.25669]
[1777499230011,41.38,75956.38,0.0,-0.99896,0.0,0.25762]
[1777499233032,41.38,75961.88,0.0,-0.99895,0.0,0.25907]
[1777499235820,41.38,75963.44,0.0,-0.99895,0.0,0.25949]
[1777499235974,41.38,75964.24,0.0,-0.99895,0.0,0.2597]
[1777499236020,41.38,75964.24,0.0,-0.99895,0.0,0.2597]
[1777499236056,41.38,75964.93,0.0,-0.99895,0.0,0.25988]
[1777499238651,41.38,75967.41,0.0,-0.99894,0.0,0.26054]
[1777499238735,41.38,75974.05,0.0,-0.99894,0.0,0.26232]
[1777499239089,41.38,75997.6,0.0,-0.99891,0.0,0.2687]
[1777499240092,41.38,76038.63,0.0,-0.99886,0.0,0.28014]
[1777499241741,41.38,76038.63,0.0,-0.99886,0.0,0.28014]
[1777499241802,41.38,76051.82,0.0,-0.99884,0.0,0.28391]
[1777499242108,41.38,76036.46,0.0,-0.99886,0.0,0.27952]
[1777499243633,41.38,76036.46,0.0,-0.99886,0.0,0.27952]
[1777499243646,41.38,76029.52,0.0,-0.99887,0.0,0.27756]
[1777499244122,41.38,76023.24,0.0,-0.99888,0.0,0.2758]
[1777499245129,41.38,76016.53,0.0,-0.99889,0.0,0.27392]
[1777499246135,41.38,76008.46,0.0,-0.9989,0.0,0.27168]
[1777499247527,41.38,76008.46,0.0,-0.9989,0.0,0.27168]
[1777499247608,41.38,75999.94,0.0,-0.99891,0.0,0.26934]
[1777499248150,41.38,75994.14,0.0,-0.99891,0.0,0.26775]
[1777499250843,41.38,75989.17,0.0,-0.99892,0.0,0.2664]
[1777499256206,41.38,75978.72,0.0,-0.99893,0.0,0.26329]
[1777499257214,41.38,75974.7,0.0,-0.99894,0.0,0.26221]
[1777499258220,41.38,75970.78,0.0,-0.99894,0.0,0.26116]
[1777499260247,41.38,75985.43,0.0,-0.99892,0.0,0.2651]
[1777499261254,41.38,75989.07,0.0,-0.99892,0.0,0.26609]
[1777499262261,41.38,75992.64,0.0,-0.99892,0.0,0.26706]
[1777499264276,41.38,75996.52,0.0,-0.99891,0.0,0.26811]
[1777499266290,41.38,76003.45,0.0,-0.9989,0.0,0.27001]
[1777499268307,41.38,76009.78,0.0,-0.99889,0.0,0.27176]
[1777499271374,41.38,76011.79,0.0,-0.99889,0.0,0.27232]
[1777499271519,41.38,76011.79,0.0,-0.99889,0.0,0.27232]
[1777499271652,41.38,76011.79,0.0,-0.99889,0.0,0.27232]
[1777499271770,41.38,76011.79,0.0,-0.99889,0.0,0.27232]
[1777499271861,41.38,76011.68,0.0,-0.99889,0.0,0.27228]
[1777499274349,41.38,76008.36,0.0,-0.9989,0.0,0.27137]
[1777499278377,41.38,76001.33,0.0,-0.9989,0.0,0.26943]
[1777499279509,41.38,76001.33,0.0,-0.9989,0.0,0.26943]
[1777499279524,41.38,76001.33,0.0,-0.9989,0.0,0.26943]
[1777499279738,41.38,76001.33,0.0,-0.9989,0.0,0.26943]
[1777499279769,41.38,76001.33,0.0,-0.9989,0.0,0.26943]
[1777499279871,41.38,75999.5,0.0,-0.99891,0.0,0.26893]
[1777499285426,41.38,75998.96,0.0,-0.99891,0.0,0.26878]
[1777499289179,41.38,75998.75,0.0,-0.99891,0.0,0.26872]
[1777499289270,41.38,75998.75,0.0,-0.99891,0.0,0.26872]
[1777499289421,41.38,75998.75,0.0,-0.99891,0.0,0.26872]
[1777499289526,41.38,75998.75,0.0,-0.99891,0.0,0.26872]
[1777499289627,41.38,75998.75,0.0,-0.99891,0.0,0.26872]
[1777499295506,41.38,75999.75,0.0,-0.99891,0.0,0.269]
[1777499297093,41.38,76001.11,0.0,-0.99891,0.0,0.26937]
[1777499297269,41.38,76001.11,0.0,-0.99891,0.0,0.26937]
[1777499297388,41.38,76001.11,0.0,-0.99891,0.0,0.26937]
[1777499297522,41.38,76001.11,0.0,-0.99891,0.0,0.26937]
[1777499297623,41.38,76001.13,0.0,-0.99891,0.0,0.26938]
[1777499301548,41.38,76005.41,0.0,-0.9989,0.0,0.27055]
[1777499302359,41.38,76005.41,0.0,-0.9989,0.0,0.27055]
[1777499302519,41.38,76005.41,0.0,-0.9989,0.0,0.27055]
[1777499302604,41.38,76005.41,0.0,-0.9989,0.0,0.27055]
[1777499302776,41.38,76005.41,0.0,-0.9989,0.0,0.27055]
[1777499302878,41.38,76006.18,0.0,-0.9989,0.0,0.27076]
[1777499304569,41.38,76010.27,0.0,-0.99889,0.0,0.27189]
[1777499309604,41.38,76011.4,0.0,-0.99889,0.0,0.27221]
[1777499312388,41.38,76012.85,0.0,-0.99889,0.0,0.27232]
[1777499312521,41.38,76012.85,0.0,-0.99889,0.0,0.27232]
[1777499312757,41.38,76012.85,0.0,-0.99889,0.0,0.27232]
[1777499312779,41.38,76012.85,0.0,-0.99889,0.0,0.27232]
[1777499312849,41.38,76013.35,0.0,-0.99889,0.0,0.27246]
[1777499317660,41.38,76008.94,0.0,-0.9989,0.0,0.27124]
[1777499318318,41.38,76008.94,0.0,-0.9989,0.0,0.27124]
[1777499318519,41.38,76008.94,0.0,-0.9989,0.0,0.27124]
[1777499318758,41.38,76008.94,0.0,-0.9989,0.0,0.27124]
[1777499318772,41.38,76008.94,0.0,-0.9989,0.0,0.27124]
[1777499318851,41.38,76006.63,0.0,-0.9989,0.0,0.2706]
[1777499324709,41.38,76003.89,0.0,-0.9989,0.0,0.26985]
[1777499325415,41.38,76003.89,0.0,-0.9989,0.0,0.26985]
[1777499325525,41.38,76003.89,0.0,-0.9989,0.0,0.26985]
[1777499325627,41.38,76003.89,0.0,-0.9989,0.0,0.26985]
[1777499330756,41.38,76003.78,0.0,-0.9989,0.0,0.26982]
[1777499335492,41.38,76002.79,0.0,-0.9989,0.0,0.26954]
[1777499335524,41.38,76002.79,0.0,-0.9989,0.0,0.26954]
[1777499340826,41.38,76000.78,0.0,-0.99891,0.0,0.26899]
[1777499344605,41.38,76000.64,0.0,-0.99891,0.0,0.26896]
[1777499344770,41.38,76000.64,0.0,-0.99891,0.0,0.26896]
[1777499344853,41.38,76000.24,0.0,-0.99891,0.0,0.26885]
[1777499344964,41.38,76000.24,0.0,-0.99891,0.0,0.26885]
[1777499345019,41.38,76000.24,0.0,-0.99891,0.0,0.26885]
[1777499346870,41.38,75970.77,0.0,-0.99894,0.0,0.26088]
[1777499347877,41.38,75966.8,0.0,-0.99895,0.0,0.25982]
[1777499352848,41.38,75968.1,0.0,-0.99895,0.0,0.26017]
[1777499352914,41.38,75969.35,0.0,-0.99894,0.0,0.2605]
[1777499353025,41.38,75969.35,0.0,-0.99894,0.0,0.2605]
[1777499353958,41.38,75969.7,0.0,-0.99894,0.0,0.26059]
[1777499354019,41.38,75969.7,0.0,-0.99894,0.0,0.26059]
[1777499357949,41.38,75974.76,0.0,-0.99894,0.0,0.26195]
[1777499359963,41.38,75977.95,0.0,-0.99893,0.0,0.2628]
[1777499361355,41.38,75977.95,0.0,-0.99893,0.0,0.2628]
[1777499361524,41.38,75977.95,0.0,-0.99893,0.0,0.2628]
[1777499361805,41.38,75977.95,0.0,-0.99893,0.0,0.2628]
[1777499361836,41.38,75977.92,0.0,-0.99893,0.0,0.26279]
[1777499362022,41.38,75977.92,0.0,-0.99893,0.0,0.26279]
[1777499366005,41.38,75981.24,0.0,-0.99893,0.0,0.26369]
[1777499367136,41.38,75981.24,0.0,-0.99893,0.0,0.26369]
[1777499367271,41.38,75981.24,0.0,-0.99893,0.0,0.26369]
[1777499367488,41.38,75981.24,0.0,-0.99893,0.0,0.26369]
[1777499367521,41.38,75981.24,0.0,-0.99893,0.0,0.26369]
[1777499367543,41.38,75982.28,0.0,-0.99893,0.0,0.26397]
[1777499370033,41.38,75985.74,0.0,-0.99892,0.0,0.2649]
[1777499375068,41.38,75986.57,0.0,-0.99892,0.0,0.26484]
[1777499380103,41.38,75986.61,0.0,-0.99892,0.0,0.26485]
[1777499382117,41.38,75980.05,0.0,-0.99893,0.0,0.26308]
[1777499384423,41.38,75977.49,0.0,-0.99894,0.0,0.2624]
[1777499384521,41.38,75977.49,0.0,-0.99894,0.0,0.2624]
[1777499384752,41.38,75977.49,0.0,-0.99894,0.0,0.2624]
[1777499384772,41.38,75977.49,0.0,-0.99894,0.0,0.2624]
[1777499384848,41.38,75976.85,0.0,-0.99894,0.0,0.26222]
[1777499390173,41.38,75976.75,0.0,-0.99894,0.0,0.2622]
[1777499395393,41.38,75976.1,0.0,-0.99894,0.0,0.26202]
[1777499395520,41.38,75976.1,0.0,-0.99894,0.0,0.26202]
[1777499395743,41.38,75976.1,0.0,-0.99894,0.0,0.26202]
[1777499395770,41.38,75976.1,0.0,-0.99894,0.0,0.26202]
[1777499395773,41.38,75975.9,0.0,-0.99894,0.0,0.26197]
[1777499400243,41.38,75978.87,0.0,-0.99893,0.0,0.26277]
[1777499401250,41.38,75986.15,0.0,-0.99893,0.0,0.26473]
[1777499402069,41.38,75986.15,0.0,-0.99893,0.0,0.26473]
[1777499402275,41.38,75986.15,0.0,-0.99893,0.0,0.26473]
[1777499402383,41.38,75986.15,0.0,-0.99893,0.0,0.26473]
[1777499402519,41.38,75986.15,0.0,-0.99893,0.0,0.26473]
[1777499402621,41.38,75987.39,0.0,-0.99892,0.0,0.26506]
[1777499408301,41.38,75988.57,0.0,-0.99892,0.0,0.26538]
[1777499410375,41.38,75988.6,0.0,-0.99892,0.0,0.26539]
[1777499410519,41.38,75988.6,0.0,-0.99892,0.0,0.26539]
[1777499410603,41.38,75988.6,0.0,-0.99892,0.0,0.26539]
[1777499410769,41.38,75988.6,0.0,-0.99892,0.0,0.26539]
[1777499410870,41.38,75988.33,0.0,-0.99892,0.0,0.26532]
[1777499416357,41.38,75990.28,0.0,-0.99892,0.0,0.26585]
[1777499417164,41.38,75990.28,0.0,-0.99892,0.0,0.26585]
[1777499417269,41.38,75990.28,0.0,-0.99892,0.0,0.26585]
[1777499417380,41.38,75990.28,0.0,-0.99892,0.0,0.26585]
[1777499417524,41.38,75990.28,0.0,-0.99892,0.0,0.26585]
[1777499417584,41.38,75990.24,0.0,-0.99892,0.0,0.26583]
[1777499423405,41.38,75992.12,0.0,-0.99892,0.0,0.26634]
[1777499424664,41.38,75992.12,0.0,-0.99892,0.0,0.26634]
[1777499424769,41.38,75992.12,0.0,-0.99892,0.0,0.26634]
[1777499424824,41.38,75992.12,0.0,-0.99892,0.0,0.26634]
[1777499425021,41.38,75992.12,0.0,-0.99892,0.0,0.26634]
[1777499424866,41.38,75992.23,0.0,-0.99892,0.0,0.26637]
[1777499430454,41.38,75991.8,0.0,-0.99892,0.0,0.26626]
[1777499435490,41.38,75991.92,0.0,-0.99892,0.0,0.26601]
[1777499436558,41.38,75991.92,0.0,-0.99892,0.0,0.26601]
[1777499436769,41.38,75991.92,0.0,-0.99892,0.0,0.26601]
[1777499436853,41.38,75991.92,0.0,-0.99892,0.0,0.26601]
[1777499437021,41.38,75991.92,0.0,-0.99892,0.0,0.26601]
[1777499437035,41.38,75992.48,0.0,-0.99892,0.0,0.26616]
[1777499442539,41.38,75990.69,0.0,-0.99892,0.0,0.26567]
[1777499444812,41.38,75990.5,0.0,-0.99892,0.0,0.26562]
[1777499445019,41.38,75990.5,0.0,-0.99892,0.0,0.26562]
[1777499445028,41.38,75990.5,0.0,-0.99892,0.0,0.26562]
[1777499444844,41.38,75987.33,0.0,-0.99893,0.0,0.26476]
[1777499445270,41.38,75987.33,0.0,-0.99893,0.0,0.26476]
[1777499447574,41.38,75982.76,0.0,-0.99893,0.0,0.26353]
[1777499451884,41.38,75981.83,0.0,-0.99893,0.0,0.26328]
[1777499452020,41.38,75981.83,0.0,-0.99893,0.0,0.26328]
[1777499451985,41.38,75981.81,0.0,-0.99893,0.0,0.26327]
[1777499452067,41.38,75981.81,0.0,-0.99893,0.0,0.26327]
[1777499452274,41.38,75981.81,0.0,-0.99893,0.0,0.26327]
[1777499457686,41.38,75979.43,0.0,-0.99893,0.0,0.26264]
[1777499459555,41.38,75979.43,0.0,-0.99893,0.0,0.26264]
[1777499459769,41.38,75979.43,0.0,-0.99893,0.0,0.26264]
[1777499459886,41.38,75979.43,0.0,-0.99893,0.0,0.26264]
[1777499460025,41.38,75979.43,0.0,-0.99893,0.0,0.26264]
[1777499459930,41.38,75979.41,0.0,-0.99893,0.0,0.26263]
[1777499462721,41.38,75974.3,0.0,-0.99894,0.0,0.26126]
[1777499463727,41.38,75970.81,0.0,-0.99894,0.0,0.26033]
[1777499464210,41.38,75970.81,0.0,-0.99894,0.0,0.26033]
[1777499464270,41.38,75970.81,0.0,-0.99894,0.0,0.26033]
[1777499464274,41.38,75970.81,0.0,-0.99894,0.0,0.26033]
[1777499464519,41.38,75970.81,0.0,-0.99894,0.0,0.26033]
[1777499464735,41.38,75970.05,0.0,-0.99895,0.0,0.26013]
[1777499466749,41.38,75973.26,0.0,-0.99894,0.0,0.26098]
[1777499467257,41.38,75973.26,0.0,-0.99894,0.0,0.26098]
[1777499467281,41.38,75973.26,0.0,-0.99894,0.0,0.26098]
[1777499467756,41.38,75975.61,0.0,-0.99894,0.0,0.26161]
[1777499468980,41.38,75975.61,0.0,-0.99894,0.0,0.26161]
[1777499469021,41.38,75975.61,0.0,-0.99894,0.0,0.26161]
[1777499468763,41.38,75978.61,0.0,-0.99894,0.0,0.26242]
[1777499470776,41.38,75981.97,0.0,-0.99893,0.0,0.26332]
[1777499473658,41.38,75982.5,0.0,-0.99893,0.0,0.26346]
[1777499473710,41.38,75982.5,0.0,-0.99893,0.0,0.26346]
[1777499473771,41.38,75982.5,0.0,-0.99893,0.0,0.26346]
[1777499474805,41.38,75982.54,0.0,-0.99893,0.0,0.26347]
[1777499477826,41.38,75986.04,0.0,-0.99893,0.0,0.26441]
[1777499478586,41.38,75986.04,0.0,-0.99893,0.0,0.26441]
[1777499478765,41.38,75986.04,0.0,-0.99893,0.0,0.26441]
[1777499478770,41.38,75986.04,0.0,-0.99893,0.0,0.26441]
[1777499479020,41.38,75986.04,0.0,-0.99893,0.0,0.26441]
[1777499479072,41.38,75987.26,0.0,-0.99893,0.0,0.26474]
[1777499480848,41.38,75990.53,0.0,-0.99892,0.0,0.26563]
[1777499483869,41.38,75993.63,0.0,-0.99892,0.0,0.26647]
[1777499484314,41.38,75993.63,0.0,-0.99892,0.0,0.26647]
[1777499484417,41.38,75993.63,0.0,-0.99892,0.0,0.26647]
[1777499484520,41.38,75993.63,0.0,-0.99892,0.0,0.26647]
[1777499484876,41.38,75995.25,0.0,-0.99892,0.0,0.26691]
[1777499488657,41.38,75996.11,0.0,-0.99891,0.0,0.26715]
[1777499488905,41.38,75993.44,0.0,-0.99892,0.0,0.26642]
[1777499492446,41.38,75991.2,0.0,-0.99892,0.0,0.26553]
[1777499492932,41.38,75991.72,0.0,-0.99892,0.0,0.26567]
[1777499497967,41.38,75991.95,0.0,-0.99892,0.0,0.26573]
[1777499504014,41.38,75991.8,0.0,-0.99892,0.0,0.26569]
[1777499507393,41.38,75991.67,0.0,-0.99892,0.0,0.26565]
[1777499507520,41.38,75991.67,0.0,-0.99892,0.0,0.26565]
[1777499507539,41.38,75991.67,0.0,-0.99892,0.0,0.26565]
[1777499507770,41.38,75991.67,0.0,-0.99892,0.0,0.26565]
[1777499508039,41.38,75991.64,0.0,-0.99892,0.0,0.26565]
[1777499513074,41.38,75991.63,0.0,-0.99892,0.0,0.26564]
[1777499518109,41.38,75991.54,0.0,-0.99892,0.0,0.26562]
[1777499527171,41.38,75991.74,0.0,-0.99892,0.0,0.26567]
[1777499535231,41.38,75991.63,0.0,-0.99892,0.0,0.26564]
[1777499541272,41.38,75991.43,0.0,-0.99892,0.0,0.26559]
[1777499546307,41.38,75991.31,0.0,-0.99892,0.0,0.26556]
[1777499552349,41.38,75990.91,0.0,-0.99892,0.0,0.26516]
[1777499555051,41.38,75990.87,0.0,-0.99892,0.0,0.26515]
[1777499555143,41.38,75990.87,0.0,-0.99892,0.0,0.26515]
[1777499555120,41.38,75990.87,0.0,-0.99892,0.0,0.26515]
[1777499555269,41.38,75990.87,0.0,-0.99892,0.0,0.26515]
[1777499555370,41.38,75990.76,0.0,-0.99892,0.0,0.26512]
[1777499561413,41.38,75990.24,0.0,-0.99892,0.0,0.26498]
[1777499563243,41.38,75987.95,0.0,-0.99893,0.0,0.26436]
[1777499563269,41.38,75987.95,0.0,-0.99893,0.0,0.26436]
[1777499563341,41.38,75987.95,0.0,-0.99893,0.0,0.26436]
[1777499563519,41.38,75987.95,0.0,-0.99893,0.0,0.26436]
[1777499563620,41.38,75987.02,0.0,-0.99893,0.0,0.26411]
[1777499570476,41.38,75985.79,0.0,-0.99893,0.0,0.26378]
[1777499571566,41.38,75985.79,0.0,-0.99893,0.0,0.26378]
[1777499571771,41.38,75985.79,0.0,-0.99893,0.0,0.26378]
[1777499572916,41.38,75985.07,0.0,-0.99893,0.0,0.26359]
[1777499573031,41.38,75985.07,0.0,-0.99893,0.0,0.26359]
[1777499573132,41.38,75982.76,0.0,-0.99893,0.0,0.26297]
[1777499574504,41.38,75980.2,0.0,-0.99894,0.0,0.26228]
[1777499576290,41.38,75978.41,0.0,-0.99894,0.0,0.2618]
[1777499576526,41.38,75978.41,0.0,-0.99894,0.0,0.2618]
[1777499576627,41.38,75978.52,0.0,-0.99894,0.0,0.26183]
[1777499579129,41.38,75977.47,0.0,-0.99894,0.0,0.26155]
[1777499579270,41.38,75975.82,0.0,-0.99894,0.0,0.26111]
[1777499582408,41.38,75974.18,0.0,-0.99894,0.0,0.26067]
[1777499582524,41.38,75974.18,0.0,-0.99894,0.0,0.26067]
[1777499582560,41.38,75973.61,0.0,-0.99894,0.0,0.26052]
[1777499583236,41.38,75973.61,0.0,-0.99894,0.0,0.26052]
[1777499583269,41.38,75973.61,0.0,-0.99894,0.0,0.26052]
[1777499588602,41.38,75971.52,0.0,-0.99895,0.0,0.25996]
[1777499589524,41.38,75971.52,0.0,-0.99895,0.0,0.25996]
[1777499589647,41.38,75971.52,0.0,-0.99895,0.0,0.25996]
[1777499589770,41.38,75971.52,0.0,-0.99895,0.0,0.25996]
[1777499589872,41.38,75966.18,0.0,-0.99895,0.0,0.25854]
[1777499591623,41.38,75959.5,0.0,-0.99896,0.0,0.25678]
[1777499595117,41.38,75958.59,0.0,-0.99896,0.0,0.25654]
[1777499594644,41.38,75955.26,0.0,-0.99896,0.0,0.25567]
[1777499595269,41.38,75955.26,0.0,-0.99896,0.0,0.25567]
[1777499595651,41.38,75952.91,0.0,-0.99897,0.0,0.25505]
[1777499596747,41.38,75952.91,0.0,-0.99897,0.0,0.25505]
[1777499596770,41.38,75952.91,0.0,-0.99897,0.0,0.25505]
[1777499598672,41.38,75948.63,0.0,-0.99897,0.0,0.25394]
[1777499600685,41.38,75944.84,0.0,-0.99898,0.0,0.25295]
[1777499601693,41.38,75941.43,0.0,-0.99898,0.0,0.25207]
[1777499602701,41.38,75941.43,0.0,-0.99898,0.0,0.25207]
[1777499602770,41.38,75941.43,0.0,-0.99898,0.0,0.25207]
[1777499602803,41.38,75941.19,0.0,-0.99898,0.0,0.252]
[1777499603288,41.38,75941.19,0.0,-0.99898,0.0,0.252]
[1777499603567,41.38,75941.19,0.0,-0.99898,0.0,0.252]
[1777499606729,41.38,75938.65,0.0,-0.99898,0.0,0.25135]
[1777499611764,41.38,75936.85,0.0,-0.99899,0.0,0.25061]
[1777499614784,41.38,75939.22,0.0,-0.99898,0.0,0.25122]
[1777499615432,41.38,75939.22,0.0,-0.99898,0.0,0.25122]
[1777499615519,41.38,75939.22,0.0,-0.99898,0.0,0.25122]
[1777499615683,41.38,75939.22,0.0,-0.99898,0.0,0.25122]
[1777499615771,41.38,75939.22,0.0,-0.99898,0.0,0.25122]
[1777499615792,41.38,75943.93,0.0,-0.99898,0.0,0.25244]
[1777499620252,41.38,75945.81,0.0,-0.99898,0.0,0.25293]
[1777499620273,41.38,75945.81,0.0,-0.99898,0.0,0.25293]
[1777499623079,41.38,75947.43,0.0,-0.99897,0.0,0.25335]
[1777499623109,41.38,75951.38,0.0,-0.99897,0.0,0.25438]
[1777499623268,41.38,75951.38,0.0,-0.99897,0.0,0.25438]
[1777499623305,41.38,75951.38,0.0,-0.99897,0.0,0.25438]
[1777499623523,41.38,75951.38,0.0,-0.99897,0.0,0.25438]
[1777499623847,41.38,75955.02,0.0,-0.99897,0.0,0.25533]
[1777499626804,41.38,75956.42,0.0,-0.99896,0.0,0.2557]
[1777499627020,41.38,75956.42,0.0,-0.99896,0.0,0.2557]
[1777499627244,41.38,75958.45,0.0,-0.99896,0.0,0.25623]
[1777499627270,41.38,75958.45,0.0,-0.99896,0.0,0.25623]
[1777499627876,41.38,75959.25,0.0,-0.99896,0.0,0.25644]
[1777499630881,41.38,75960.4,0.0,-0.99896,0.0,0.25674]
[1777499631022,41.38,75960.4,0.0,-0.99896,0.0,0.25674]
[1777499631904,41.38,75964.4,0.0,-0.99896,0.0,0.2578]
[1777499636938,41.38,75965.03,0.0,-0.99895,0.0,0.25796]
[1777499641974,41.38,75965.23,0.0,-0.99895,0.0,0.25802]
[1777499647018,41.38,75965.63,0.0,-0.99895,0.0,0.25812]
[1777499652053,41.38,75966.81,0.0,-0.99895,0.0,0.25843]
[1777499655074,41.38,75969.62,0.0,-0.99895,0.0,0.25918]
[1777499656082,41.38,75972.77,0.0,-0.99895,0.0,0.26002]
[1777499656811,41.38,75972.77,0.0,-0.99895,0.0,0.26002]
[1777499657019,41.38,75972.77,0.0,-0.99895,0.0,0.26002]
[1777499657045,41.38,75972.77,0.0,-0.99895,0.0,0.26002]
[1777499657088,41.38,75973.3,0.0,-0.99894,0.0,0.26016]
[1777499657277,41.38,75973.3,0.0,-0.99894,0.0,0.26016]
[1777499658095,41.38,75971.24,0.0,-0.99895,0.0,0.25961]
[1777499662019,41.38,75971.22,0.0,-0.99895,0.0,0.2596]
[1777499662125,41.38,75962.42,0.0,-0.99896,0.0,0.25727]
[1777499663132,41.38,75956.48,0.0,-0.99896,0.0,0.25571]
[1777499664138,41.38,75954.57,0.0,-0.99897,0.0,0.25521]
[1777499665358,41.38,75953.78,0.0,-0.99897,0.0,0.25501]
[1777499666153,41.38,75953.44,0.0,-0.99897,0.0,0.25492]
[1777499671188,41.38,75950.07,0.0,-0.99897,0.0,0.25376]
[1777499672195,41.38,75947.2,0.0,-0.99898,0.0,0.25302]
[1777499675215,41.38,75953.4,0.0,-0.99897,0.0,0.25463]
[1777499675399,41.38,75953.4,0.0,-0.99897,0.0,0.25463]
[1777499675613,41.38,75953.4,0.0,-0.99897,0.0,0.25463]
[1777499675687,41.38,75953.4,0.0,-0.99897,0.0,0.25463]
[1777499675769,41.38,75953.4,0.0,-0.99897,0.0,0.25463]
[1777499676223,41.38,75956.59,0.0,-0.99897,0.0,0.25547]
[1777499681258,41.38,75957.11,0.0,-0.99896,0.0,0.2556]
[1777499681370,41.38,75957.11,0.0,-0.99896,0.0,0.2556]
[1777499681518,41.38,75957.11,0.0,-0.99896,0.0,0.2556]
[1777499681811,41.38,75957.11,0.0,-0.99896,0.0,0.2556]
[1777499682022,41.38,75957.11,0.0,-0.99896,0.0,0.2556]
[1777499682265,41.38,75958.09,0.0,-0.99896,0.0,0.25586]
[1777499687299,41.38,75957.81,0.0,-0.99896,0.0,0.25579]
[1777499689626,41.38,75957.14,0.0,-0.99896,0.0,0.25561]
[1777499689771,41.38,75957.14,0.0,-0.99896,0.0,0.25561]
[1777499689826,41.38,75957.14,0.0,-0.99896,0.0,0.25561]
[1777499690019,41.38,75957.14,0.0,-0.99896,0.0,0.25561]
[1777499690120,41.38,75958.71,0.0,-0.99896,0.0,0.25602]
[1777499696362,41.38,75972.87,0.0,-0.99895,0.0,0.25976]
[1777499697369,41.38,75982.66,0.0,-0.99894,0.0,0.26238]
[1777499698935,41.38,75982.66,0.0,-0.99894,0.0,0.26238]
[1777499699019,41.38,75982.66,0.0,-0.99894,0.0,0.26238]
[1777499699034,41.38,75982.33,0.0,-0.99894,0.0,0.26229]
[1777499699844,41.38,75982.33,0.0,-0.99894,0.0,0.26229]
[1777499700019,41.38,75982.33,0.0,-0.99894,0.0,0.26229]
[1777499705425,41.38,75981.85,0.0,-0.99894,0.0,0.26216]
[1777499710461,41.38,75981.37,0.0,-0.99894,0.0,0.26203]
[1777499715496,41.38,75982.42,0.0,-0.99894,0.0,0.26231]
[1777499719262,41.38,75983.19,0.0,-0.99893,0.0,0.26252]
[1777499719274,41.38,75983.19,0.0,-0.99893,0.0,0.26252]
[1777499719287,41.38,75982.99,0.0,-0.99893,0.0,0.26247]
[1777499719783,41.38,75982.99,0.0,-0.99893,0.0,0.26247]
[1777499720020,41.38,75982.99,0.0,-0.99893,0.0,0.26247]
[1777499725566,41.38,75983.42,0.0,-0.99893,0.0,0.26258]
[1777499730600,41.38,75983.62,0.0,-0.99893,0.0,0.26263]
[1777499731476,41.38,75983.62,0.0,-0.99893,0.0,0.26263]
[1777499731608,41.38,75981.69,0.0,-0.99894,0.0,0.26184]
[1777499732359,41.38,75981.69,0.0,-0.99894,0.0,0.26184]
[1777499732392,41.38,75981.69,0.0,-0.99894,0.0,0.26184]
[1777499732615,41.38,75970.87,0.0,-0.99895,0.0,0.25895]
[1777499733622,41.38,75968.66,0.0,-0.99895,0.0,0.25837]
[1777499735153,41.38,75968.66,0.0,-0.99895,0.0,0.25837]
[1777499735279,41.38,75968.66,0.0,-0.99895,0.0,0.25837]
[1777499737650,41.38,75965.78,0.0,-0.99896,0.0,0.25761]
[1777499743692,41.38,75966.37,0.0,-0.99896,0.0,0.25776]
[1777499748727,41.38,75966.12,0.0,-0.99896,0.0,0.2577]
[1777499753894,41.38,75965.74,0.0,-0.99896,0.0,0.2576]
[1777499754021,41.38,75965.74,0.0,-0.99896,0.0,0.2576]
[1777499757993,41.38,75964.72,0.0,-0.99896,0.0,0.25733]
[1777499758026,41.38,75964.72,0.0,-0.99896,0.0,0.25733]
[1777499764839,41.38,75964.82,0.0,-0.99896,0.0,0.25735]
[1777499769874,41.38,75964.55,0.0,-0.99896,0.0,0.25728]
[1777499772238,41.38,75964.4,0.0,-0.99896,0.0,0.25724]
[1777499772269,41.38,75964.4,0.0,-0.99896,0.0,0.25724]
[1777499772339,41.38,75962.64,0.0,-0.99896,0.0,0.25678]
[1777499777937,41.38,75961.21,0.0,-0.99896,0.0,0.2564]
[1777499779587,41.38,75961.49,0.0,-0.99896,0.0,0.25648]
[1777499779772,41.38,75961.49,0.0,-0.99896,0.0,0.25648]
[1777499784985,41.38,75961.79,0.0,-0.99896,0.0,0.25656]
[1777499791028,41.38,75961.74,0.0,-0.99896,0.0,0.25627]
[1777499793042,41.38,75960.02,0.0,-0.99896,0.0,0.25581]
[1777499794037,41.38,75960.02,0.0,-0.99896,0.0,0.25581]
[1777499794271,41.38,75960.02,0.0,-0.99896,0.0,0.25581]
[1777499806134,41.38,75959.88,0.0,-0.99896,0.0,0.25578]
[1777499806866,41.38,75959.88,0.0,-0.99896,0.0,0.25578]
[1777499807250,41.38,75955.93,0.0,-0.99897,0.0,0.25474]
[1777499807683,41.38,75955.93,0.0,-0.99897,0.0,0.25474]
[1777499807769,41.38,75955.93,0.0,-0.99897,0.0,0.25474]
[1777499808148,41.38,75954.4,0.0,-0.99897,0.0,0.25434]
[1777499809274,41.38,75954.4,0.0,-0.99897,0.0,0.25434]
[1777499809299,41.38,75951.51,0.0,-0.99897,0.0,0.25359]
[1777499815197,41.38,75950.51,0.0,-0.99897,0.0,0.25333]
[1777499820232,41.38,75950.66,0.0,-0.99897,0.0,0.25337]
[1777499824867,41.38,75948.41,0.0,-0.99898,0.0,0.25279]
[1777499825019,41.38,75948.41,0.0,-0.99898,0.0,0.25279]
[1777499828290,41.38,75943.63,0.0,-0.99898,0.0,0.25155]
[1777499828685,41.38,75943.63,0.0,-0.99898,0.0,0.25155]
[1777499828770,41.38,75943.63,0.0,-0.99898,0.0,0.25155]
[1777499829297,41.38,75942.51,0.0,-0.99898,0.0,0.25126]
[1777499830660,41.38,75942.25,0.0,-0.99898,0.0,0.25119]
[1777499830769,41.38,75942.25,0.0,-0.99898,0.0,0.25119]
[1777499839367,41.38,75941.53,0.0,-0.99898,0.0,0.251]
[1777499841251,41.38,75941.66,0.0,-0.99898,0.0,0.25104]
[1777499841270,41.38,75941.66,0.0,-0.99898,0.0,0.25104]
[1777499843574,41.38,75941.7,0.0,-0.99898,0.0,0.25105]
[1777499843769,41.38,75941.7,0.0,-0.99898,0.0,0.25105]
[1777499844402,41.38,75945.46,0.0,-0.99898,0.0,0.25202]
[1777499845450,41.38,75945.87,0.0,-0.99898,0.0,0.25213]
[1777499845519,41.38,75945.87,0.0,-0.99898,0.0,0.25213]
[1777499850666,41.38,75945.46,0.0,-0.99898,0.0,0.25202]
[1777499850770,41.38,75945.46,0.0,-0.99898,0.0,0.25202]
[1777499850870,41.38,75945.46,0.0,-0.99898,0.0,0.25202]
[1777499856965,41.38,75945.18,0.0,-0.99898,0.0,0.25168]
[1777499863538,41.38,75945.41,0.0,-0.99898,0.0,0.25174]
[1777499869581,41.38,75945.33,0.0,-0.99898,0.0,0.25171]
[1777499876460,41.38,75945.21,0.0,-0.99898,0.0,0.25168]
[1777499876519,41.38,75945.21,0.0,-0.99898,0.0,0.25168]
[1777499881664,41.38,75944.94,0.0,-0.99898,0.0,0.25161]
[1777499889721,41.38,75945.04,0.0,-0.99898,0.0,0.25164]
[1777499890719,41.38,75945.04,0.0,-0.99898,0.0,0.25164]
[1777499890769,41.38,75945.04,0.0,-0.99898,0.0,0.25164]
[1777499893728,41.38,75939.37,0.0,-0.99899,0.0,0.25018]
[1777499893769,41.38,75939.37,0.0,-0.99899,0.0,0.25018]
[1777499893829,41.38,75938.68,0.0,-0.99899,0.0,0.25]
[1777499899791,41.38,75939.26,0.0,-0.99899,0.0,0.25015]
[1777499904830,41.38,75938.94,0.0,-0.99899,0.0,0.25007]
[1777499905270,41.38,75938.94,0.0,-0.99899,0.0,0.25007]
[1777499911103,41.38,75938.34,0.0,-0.99899,0.0,0.24991]
[1777499911269,41.38,75938.34,0.0,-0.99899,0.0,0.24991]
[1777499911370,41.38,75938.19,0.0,-0.99899,0.0,0.2496]
[1777499912882,41.38,75937.86,0.0,-0.99899,0.0,0.24952]
[1777499916008,41.38,75938.53,0.0,-0.99899,0.0,0.24969]
[1777499916018,41.38,75938.53,0.0,-0.99899,0.0,0.24969]
[1777499921945,41.38,75937.5,0.0,-0.99899,0.0,0.24943]
[1777499926980,41.38,75935.15,0.0,-0.99899,0.0,0.24882]
[1777499927844,41.38,75935.15,0.0,-0.99899,0.0,0.24882]
[1777499928022,41.38,75935.15,0.0,-0.99899,0.0,0.24882]
[1777499928048,41.38,75926.63,0.0,-0.999,0.0,0.24665]
[1777499928994,41.38,75923.92,0.0,-0.99901,0.0,0.24596]
[1777499930001,41.38,75915.34,0.0,-0.99902,0.0,0.2438]
[1777499931017,41.38,75909.85,0.0,-0.99902,0.0,0.24242]
[1777499933652,41.38,75909.99,0.0,-0.99902,0.0,0.24246]
[1777499933881,41.38,75909.99,0.0,-0.99902,0.0,0.24246]
[1777499934037,41.38,75908.91,0.0,-0.99902,0.0,0.24219]
[1777499935523,41.38,75908.91,0.0,-0.99902,0.0,0.24219]
[1777499937059,41.38,75915.52,0.0,-0.99902,0.0,0.24384]
[1777499939522,41.38,75915.95,0.0,-0.99901,0.0,0.24395]
[1777499940644,41.38,75916.53,0.0,-0.99901,0.0,0.2441]
[1777499940770,41.38,75916.53,0.0,-0.99901,0.0,0.2441]
[1777499941086,41.38,75916.71,0.0,-0.99901,0.0,0.24414]
[1777499942094,41.38,75921.27,0.0,-0.99901,0.0,0.24529]
[1777499944108,41.38,75924.34,0.0,-0.99901,0.0,0.24607]
[1777499949143,41.38,75924.71,0.0,-0.99901,0.0,0.24616]
[1777499955184,41.38,75922.57,0.0,-0.99901,0.0,0.24562]
[1777499957802,41.38,75922.36,0.0,-0.99901,0.0,0.24557]
[1777499958018,41.38,75922.36,0.0,-0.99901,0.0,0.24557]
[1777499958119,41.38,75922.36,0.0,-0.99901,0.0,0.24557]
[1777499959519,41.38,75922.36,0.0,-0.99901,0.0,0.24557]
[1777499966262,41.38,75921.16,0.0,-0.99901,0.0,0.24527]
[1777499970537,41.38,75920.91,0.0,-0.99901,0.0,0.2452]
[1777499970592,41.38,75920.24,0.0,-0.99901,0.0,0.24503]
[1777499970770,41.38,75920.24,0.0,-0.99901,0.0,0.24503]
[1777499971296,41.38,75920.2,0.0,-0.99901,0.0,0.24476]
[1777499978304,41.38,75920.2,0.0,-0.99901,0.0,0.24476]
[1777499980360,41.38,75914.5,0.0,-0.99902,0.0,0.24332]
[1777499981367,41.38,75911.33,0.0,-0.99902,0.0,0.24253]
[1777499983381,41.38,75910.34,0.0,-0.99902,0.0,0.24228]
[1777499983592,41.38,75910.34,0.0,-0.99902,0.0,0.24228]
[1777499983772,41.38,75910.34,0.0,-0.99902,0.0,0.24228]
[1777499983813,41.38,75910.34,0.0,-0.99902,0.0,0.24228]
[1777499984021,41.38,75910.34,0.0,-0.99902,0.0,0.24228]
[1777499984388,41.38,75910.91,0.0,-0.99902,0.0,0.24242]
[1777499989426,41.38,75908.69,0.0,-0.99902,0.0,0.24187]
[1777499991967,41.38,75908.65,0.0,-0.99902,0.0,0.24186]
[1777499992020,41.38,75908.65,0.0,-0.99902,0.0,0.24186]
[1777499992031,41.38,75908.65,0.0,-0.99902,0.0,0.24186]
[1777499992271,41.38,75908.65,0.0,-0.99902,0.0,0.24186]
[1777499992448,41.38,75908.69,0.0,-0.99902,0.0,0.24187]
[1777499997482,41.38,75909.17,0.0,-0.99902,0.0,0.24199]
[1777500001511,41.38,75899.43,0.0,-0.99903,0.0,0.23957]
[1777500002520,41.38,75893.45,0.0,-0.99904,0.0,0.23809]
[1777500003527,41.38,75892.45,0.0,-0.99904,0.0,0.23784]
[1777500003819,41.38,75892.45,0.0,-0.99904,0.0,0.23784]
[1777500003980,41.38,75892.45,0.0,-0.99904,0.0,0.23784]
[1777500004020,41.38,75892.45,0.0,-0.99904,0.0,0.23784]
[1777500004534,41.38,75893.47,0.0,-0.99904,0.0,0.23809]
[1777500005541,41.38,75890.33,0.0,-0.99904,0.0,0.23732]
[1777500007556,41.38,75884.73,0.0,-0.99905,0.0,0.23595]
[1777500008563,41.38,75881.33,0.0,-0.99905,0.0,0.23512]
[1777500011584,41.38,75880.69,0.0,-0.99905,0.0,0.23497]
[1777500014605,41.38,75871.32,0.0,-0.99906,0.0,0.2327]
[1777500015613,41.38,75866.62,0.0,-0.99907,0.0,0.23156]
[1777500016631,41.38,75857.94,0.0,-0.99908,0.0,0.22949]
[1777500017628,41.38,75852.64,0.0,-0.99908,0.0,0.22823]
[1777500018634,41.38,75856.92,0.0,-0.99908,0.0,0.22924]
[1777500019641,41.38,75852.64,0.0,-0.99908,0.0,0.22823]
[1777500020647,41.38,75848.85,0.0,-0.99909,0.0,0.22733]
[1777500022665,41.38,75832.6,0.0,-0.9991,0.0,0.22352]
[1777500023672,41.38,75828.71,0.0,-0.99911,0.0,0.22261]
[1777500024679,41.38,75833.55,0.0,-0.9991,0.0,0.22374]
[1777500026605,41.38,75829.62,0.0,-0.99911,0.0,0.22283]
[1777500029701,41.38,75827.78,0.0,-0.99911,0.0,0.2224]
[1777500029773,41.38,75827.78,0.0,-0.99911,0.0,0.2224]
[1777500030493,41.38,75827.78,0.0,-0.99911,0.0,0.2224]
[1777500030524,41.38,75827.78,0.0,-0.99911,0.0,0.2224]
[1777500030589,41.38,75827.74,0.0,-0.99911,0.0,0.22239]
[1777500034759,41.38,75831.58,0.0,-0.99911,0.0,0.22303]
[1777500037426,41.38,75832.91,0.0,-0.9991,0.0,0.22334]
[1777500037523,41.38,75832.91,0.0,-0.9991,0.0,0.22334]
[1777500037608,41.38,75832.94,0.0,-0.9991,0.0,0.22335]
[1777500037983,41.38,75832.94,0.0,-0.9991,0.0,0.22335]
[1777500038022,41.38,75832.94,0.0,-0.9991,0.0,0.22335]
[1777500042558,41.38,75828.72,0.0,-0.99911,0.0,0.22237]
[1777500042769,41.38,75829.07,0.0,-0.99911,0.0,0.22245]
[1777500042817,41.38,75829.35,0.0,-0.99911,0.0,0.22252]
[1777500045017,41.38,75829.38,0.0,-0.99911,0.0,0.22252]
[1777500045270,41.38,75829.38,0.0,-0.99911,0.0,0.22252]
[1777500046846,41.38,75823.92,0.0,-0.99911,0.0,0.22126]
[1777500048488,41.38,75823.92,0.0,-0.99911,0.0,0.22126]
[1777500048525,41.38,75823.92,0.0,-0.99911,0.0,0.22126]
[1777500048589,41.38,75833.53,0.0,-0.9991,0.0,0.22349]
[1777500048717,41.38,75833.53,0.0,-0.9991,0.0,0.22349]
[1777500048774,41.38,75833.53,0.0,-0.9991,0.0,0.22349]
[1777500048859,41.38,75836.26,0.0,-0.9991,0.0,0.22412]
[1777500052631,41.38,75836.32,0.0,-0.9991,0.0,0.22414]
[1777500052732,41.38,75836.9,0.0,-0.9991,0.0,0.22427]
[1777500052770,41.38,75836.9,0.0,-0.9991,0.0,0.22427]
[1777500052888,41.38,75836.71,0.0,-0.9991,0.0,0.22423]
[1777500053895,41.38,75843.57,0.0,-0.99909,0.0,0.22584]
[1777500054901,41.38,75847.93,0.0,-0.99909,0.0,0.22686]
[1777500056891,41.38,75850.42,0.0,-0.99909,0.0,0.22745]
[1777500057022,41.38,75850.42,0.0,-0.99909,0.0,0.22745]
[1777500057114,41.38,75850.42,0.0,-0.99909,0.0,0.22745]
[1777500057271,41.38,75850.42,0.0,-0.99909,0.0,0.22745]
[1777500057372,41.38,75850.56,0.0,-0.99909,0.0,0.22748]
[1777500062454,41.38,75853.17,0.0,-0.99908,0.0,0.2281]
[1777500062527,41.38,75853.17,0.0,-0.99908,0.0,0.2281]
[1777500062626,41.38,75853.07,0.0,-0.99908,0.0,0.22808]
[1777500065794,41.38,75852.81,0.0,-0.99908,0.0,0.22802]
[1777500066022,41.38,75852.81,0.0,-0.99908,0.0,0.22802]
[1777500072023,41.38,75854.98,0.0,-0.99908,0.0,0.22853]
[1777500076062,41.38,75867.63,0.0,-0.99907,0.0,0.23155]
[1777500077064,41.38,75870.81,0.0,-0.99907,0.0,0.23232]
[1777500080289,41.38,75873.09,0.0,-0.99906,0.0,0.23287]
[1777500080344,41.38,75873.09,0.0,-0.99906,0.0,0.23287]
[1777500080523,41.38,75873.09,0.0,-0.99906,0.0,0.23287]
[1777500080577,41.38,75874.84,0.0,-0.99906,0.0,0.23329]
[1777500085119,41.38,75878.05,0.0,-0.99906,0.0,0.23407]
[1777500086126,41.38,75886.71,0.0,-0.99905,0.0,0.23618]
[1777500087133,41.38,75890.23,0.0,-0.99904,0.0,0.23704]
[1777500087857,41.38,75890.23,0.0,-0.99904,0.0,0.23704]
[1777500088028,41.38,75890.23,0.0,-0.99904,0.0,0.23704]
[1777500088140,41.38,75893.38,0.0,-0.99904,0.0,0.23781]
[1777500089147,41.38,75897.78,0.0,-0.99904,0.0,0.2389]
[1777500092169,41.38,75892.15,0.0,-0.99904,0.0,0.23725]
[1777500093857,41.38,75889.22,0.0,-0.99905,0.0,0.23653]
[1777500094022,41.38,75889.22,0.0,-0.99905,0.0,0.23653]
[1777500097479,41.38,75883.93,0.0,-0.99905,0.0,0.23524]
[1777500097520,41.38,75883.93,0.0,-0.99905,0.0,0.23524]
[1777500097562,41.38,75883.93,0.0,-0.99905,0.0,0.23524]
[1777500097580,41.38,75881.23,0.0,-0.99906,0.0,0.23458]
[1777500097771,41.38,75881.23,0.0,-0.99906,0.0,0.23458]
[1777500103245,41.38,75885.55,0.0,-0.99905,0.0,0.23563]
[1777500104406,41.38,75885.55,0.0,-0.99905,0.0,0.23563]
[1777500104519,41.38,75885.55,0.0,-0.99905,0.0,0.23563]
[1777500104589,41.38,75888.01,0.0,-0.99905,0.0,0.23624]
[1777500104786,41.38,75888.01,0.0,-0.99905,0.0,0.23624]
[1777500105019,41.38,75888.01,0.0,-0.99905,0.0,0.23624]
[1777500109575,41.38,75890.73,0.0,-0.99905,0.0,0.2369]
[1777500109624,41.38,75890.73,0.0,-0.99905,0.0,0.2369]
[1777500109622,41.38,75888.22,0.0,-0.99905,0.0,0.23629]
[1777500111294,41.38,75888.24,0.0,-0.99905,0.0,0.23629]
[1777500116336,41.38,75886.76,0.0,-0.99905,0.0,0.23593]
[1777500117100,41.38,75886.76,0.0,-0.99905,0.0,0.23593]
[1777500117155,41.38,75886.76,0.0,-0.99905,0.0,0.23593]
[1777500117270,41.38,75886.76,0.0,-0.99905,0.0,0.23593]
[1777500117344,41.38,75886.44,0.0,-0.99905,0.0,0.23585]
[1777500121372,41.38,75882.98,0.0,-0.99905,0.0,0.23501]
[1777500122379,41.38,75886.0,0.0,-0.99905,0.0,0.23574]
[1777500123391,41.38,75886.0,0.0,-0.99905,0.0,0.23574]
[1777500123475,41.38,75886.0,0.0,-0.99905,0.0,0.23574]
[1777500123519,41.38,75886.0,0.0,-0.99905,0.0,0.23574]
[1777500123620,41.38,75887.65,0.0,-0.99905,0.0,0.23615]
[1777500128421,41.38,75894.32,0.0,-0.99904,0.0,0.23778]
[1777500128779,41.38,75894.32,0.0,-0.99904,0.0,0.23778]
[1777500128834,41.38,75894.32,0.0,-0.99904,0.0,0.23778]
[1777500129021,41.38,75894.32,0.0,-0.99904,0.0,0.23778]
[1777500129428,41.38,75894.66,0.0,-0.99904,0.0,0.23787]
[1777500134462,41.38,75893.15,0.0,-0.99904,0.0,0.2375]
[1777500135363,41.38,75893.15,0.0,-0.99904,0.0,0.2375]
[1777500135409,41.38,75893.15,0.0,-0.99904,0.0,0.2375]
[1777500135519,41.38,75893.15,0.0,-0.99904,0.0,0.2375]
[1777500135621,41.38,75892.4,0.0,-0.99904,0.0,0.23731]
[1777500139497,41.38,75888.82,0.0,-0.99905,0.0,0.23643]
[1777500140428,41.38,75888.82,0.0,-0.99905,0.0,0.23643]
[1777500140482,41.38,75888.82,0.0,-0.99905,0.0,0.23643]
[1777500140521,41.38,75888.82,0.0,-0.99905,0.0,0.23643]
[1777500140526,41.38,75889.1,0.0,-0.99905,0.0,0.2365]
[1777500143526,41.38,75892.42,0.0,-0.99904,0.0,0.23732]
[1777500145294,41.38,75892.36,0.0,-0.99904,0.0,0.2373]
[1777500145344,41.38,75892.36,0.0,-0.99904,0.0,0.2373]
[1777500145520,41.38,75892.36,0.0,-0.99904,0.0,0.2373]
[1777500145540,41.38,75893.37,0.0,-0.99904,0.0,0.23755]
[1777500149191,41.38,75892.91,0.0,-0.99904,0.0,0.23744]
[1777500149197,41.38,75892.91,0.0,-0.99904,0.0,0.23744]
[1777500149275,41.38,75892.91,0.0,-0.99904,0.0,0.23744]
[1777500149568,41.38,75892.23,0.0,-0.99904,0.0,0.23727]
[1777500154445,41.38,75892.39,0.0,-0.99904,0.0,0.23705]
[1777500154453,41.38,75892.39,0.0,-0.99904,0.0,0.23705]
[1777500154520,41.38,75892.39,0.0,-0.99904,0.0,0.23705]
[1777500154603,41.38,75892.42,0.0,-0.99904,0.0,0.23706]
[1777500157624,41.38,75896.5,0.0,-0.99904,0.0,0.23806]
[1777500158225,41.38,75896.5,0.0,-0.99904,0.0,0.23806]
[1777500158271,41.38,75896.5,0.0,-0.99904,0.0,0.23806]
[1777500158325,41.38,75896.5,0.0,-0.99904,0.0,0.23806]
[1777500158521,41.38,75896.5,0.0,-0.99904,0.0,0.23806]
[1777500158630,41.38,75897.61,0.0,-0.99904,0.0,0.23833]
[1777500159123,41.38,75897.61,0.0,-0.99904,0.0,0.23833]
[1777500159278,41.38,75897.61,0.0,-0.99904,0.0,0.23833]
[1777500159640,41.38,75890.15,0.0,-0.99905,0.0,0.2365]
[1777500160309,41.38,75890.15,0.0,-0.99905,0.0,0.2365]
[1777500160520,41.38,75890.15,0.0,-0.99905,0.0,0.2365]
[1777500160645,41.38,75885.24,0.0,-0.99905,0.0,0.2353]
[1777500161112,41.38,75885.24,0.0,-0.99905,0.0,0.2353]
[1777500161271,41.38,75885.24,0.0,-0.99905,0.0,0.2353]
[1777500161454,41.38,75885.24,0.0,-0.99905,0.0,0.2353]
[1777500161522,41.38,75885.24,0.0,-0.99905,0.0,0.2353]
[1777500161651,41.38,75877.72,0.0,-0.99906,0.0,0.23347]
[1777500163665,41.38,75874.72,0.0,-0.99906,0.0,0.23275]
[1777500164673,41.38,75869.84,0.0,-0.99907,0.0,0.23157]
[1777500165680,41.38,75864.87,0.0,-0.99907,0.0,0.23038]
[1777500167694,41.38,75862.49,0.0,-0.99908,0.0,0.22981]
[1777500168417,41.38,75862.49,0.0,-0.99908,0.0,0.22981]
[1777500168469,41.38,75862.49,0.0,-0.99908,0.0,0.22981]
[1777500168520,41.38,75862.49,0.0,-0.99908,0.0,0.22981]
[1777500168701,41.38,75862.06,0.0,-0.99908,0.0,0.22971]
[1777500173736,41.38,75860.48,0.0,-0.99908,0.0,0.22933]
[1777500176008,41.38,75859.35,0.0,-0.99908,0.0,0.22907]
[1777500176021,41.38,75859.35,0.0,-0.99908,0.0,0.22907]
[1777500176157,41.38,75859.35,0.0,-0.99908,0.0,0.22907]
[1777500176269,41.38,75859.35,0.0,-0.99908,0.0,0.22907]
[1777500176757,41.38,75859.32,0.0,-0.99908,0.0,0.22906]
[1777500179781,41.38,75856.28,0.0,-0.99908,0.0,0.22834]
[1777500182580,41.38,75853.98,0.0,-0.99908,0.0,0.22779]
[1777500182685,41.38,75853.98,0.0,-0.99908,0.0,0.22779]
[1777500182775,41.38,75853.98,0.0,-0.99908,0.0,0.22779]
[1777500182735,41.38,75855.01,0.0,-0.99908,0.0,0.22804]
[1777500185823,41.38,75848.13,0.0,-0.99909,0.0,0.22641]
[1777500186830,41.38,75841.35,0.0,-0.9991,0.0,0.22482]
[1777500188292,41.38,75841.35,0.0,-0.9991,0.0,0.22482]
[1777500188522,41.38,75841.35,0.0,-0.9991,0.0,0.22482]
[1777500188773,41.38,75841.35,0.0,-0.9991,0.0,0.22482]
[1777500188618,41.38,75839.95,0.0,-0.9991,0.0,0.22449]
[1777500189850,41.38,75836.44,0.0,-0.9991,0.0,0.22367]
[1777500190857,41.38,75832.17,0.0,-0.99911,0.0,0.22268]
[1777500194664,41.38,75833.53,0.0,-0.99911,0.0,0.22299]
[1777500194770,41.38,75833.53,0.0,-0.99911,0.0,0.22299]
[1777500194722,41.38,75838.82,0.0,-0.9991,0.0,0.22423]
[1777500194840,41.38,75838.82,0.0,-0.9991,0.0,0.22423]
[1777500195022,41.38,75838.82,0.0,-0.9991,0.0,0.22423]
[1777500195096,41.38,75843.69,0.0,-0.99909,0.0,0.22537]
[1777500197615,41.38,75843.63,0.0,-0.9991,0.0,0.22535]
[1777500197759,41.38,75843.63,0.0,-0.9991,0.0,0.22535]
[1777500197770,41.38,75843.63,0.0,-0.9991,0.0,0.22535]
[1777500197717,41.38,75847.28,0.0,-0.99909,0.0,0.22621]
[1777500197928,41.38,75852.33,0.0,-0.99909,0.0,0.2274]
[1777500201956,41.38,75860.09,0.0,-0.99908,0.0,0.22924]
[1777500203700,41.38,75860.09,0.0,-0.99908,0.0,0.22924]
[1777500203774,41.38,75860.09,0.0,-0.99908,0.0,0.22924]
[1777500203805,41.38,75860.09,0.0,-0.99908,0.0,0.22924]
[1777500203732,41.38,75862.92,0.0,-0.99908,0.0,0.22992]
[1777500204022,41.38,75862.92,0.0,-0.99908,0.0,0.22992]
[1777500204090,41.38,75863.79,0.0,-0.99907,0.0,0.23012]
[1777500210012,41.38,75865.15,0.0,-0.99907,0.0,0.23045]
[1777500211018,41.38,75867.85,0.0,-0.99907,0.0,0.23084]
[1777500213496,41.38,75869.31,0.0,-0.99907,0.0,0.23119]
[1777500213531,41.38,75869.31,0.0,-0.99907,0.0,0.23119]
[1777500213630,41.38,75869.31,0.0,-0.99907,0.0,0.23119]
[1777500213770,41.38,75869.31,0.0,-0.99907,0.0,0.23119]
[1777500213719,41.38,75870.66,0.0,-0.99907,0.0,0.23152]
[1777500217024,41.38,75871.06,0.0,-0.99907,0.0,0.23161]
[1777500217060,41.38,75870.78,0.0,-0.99907,0.0,0.23155]
[1777500220102,41.38,75868.89,0.0,-0.99907,0.0,0.23109]
[1777500220272,41.38,75868.89,0.0,-0.99907,0.0,0.23109]
[1777500220279,41.38,75868.89,0.0,-0.99907,0.0,0.23109]
[1777500220520,41.38,75868.89,0.0,-0.99907,0.0,0.23109]
[1777500220621,41.38,75864.77,0.0,-0.99907,0.0,0.23011]
[1777500223103,41.38,75867.88,0.0,-0.99907,0.0,0.23085]
[1777500225239,41.38,75867.61,0.0,-0.99907,0.0,0.23079]
[1777500225269,41.38,75867.61,0.0,-0.99907,0.0,0.23079]
[1777500225341,41.38,75867.61,0.0,-0.99907,0.0,0.23079]
[1777500225522,41.38,75867.61,0.0,-0.99907,0.0,0.23079]
[1777500225567,41.38,75864.79,0.0,-0.99907,0.0,0.23011]
[1777500229047,41.38,75863.67,0.0,-0.99908,0.0,0.22984]
[1777500229116,41.38,75863.67,0.0,-0.99908,0.0,0.22984]
[1777500229281,41.38,75863.67,0.0,-0.99908,0.0,0.22984]
[1777500229307,41.38,75865.78,0.0,-0.99907,0.0,0.23035]
[1777500231159,41.38,75869.63,0.0,-0.99907,0.0,0.23127]
[1777500235158,41.38,75870.3,0.0,-0.99907,0.0,0.23143]
[1777500235269,41.38,75870.3,0.0,-0.99907,0.0,0.23143]
[1777500235272,41.38,75870.3,0.0,-0.99907,0.0,0.23143]
[1777500235522,41.38,75870.3,0.0,-0.99907,0.0,0.23143]
[1777500235593,41.38,75870.43,0.0,-0.99907,0.0,0.23146]
[1777500237201,41.38,75877.74,0.0,-0.99906,0.0,0.23322]
[1777500238025,41.38,75877.74,0.0,-0.99906,0.0,0.23322]
[1777500238077,41.38,75877.74,0.0,-0.99906,0.0,0.23322]
[1777500238272,41.38,75877.74,0.0,-0.99906,0.0,0.23322]
[1777500238361,41.38,75878.64,0.0,-0.99906,0.0,0.23344]
[1777500242763,41.38,75879.3,0.0,-0.99906,0.0,0.2336]
[1777500242771,41.38,75879.3,0.0,-0.99906,0.0,0.2336]
[1777500243622,41.38,75880.35,0.0,-0.99906,0.0,0.23386]
[1777500243769,41.38,75880.35,0.0,-0.99906,0.0,0.23386]
[1777500243723,41.38,75880.48,0.0,-0.99906,0.0,0.23389]
[1777500244249,41.38,75879.77,0.0,-0.99906,0.0,0.23372]
[1777500247271,41.38,75885.44,0.0,-0.99905,0.0,0.23509]
[1777500248266,41.38,75885.44,0.0,-0.99905,0.0,0.23509]
[1777500248519,41.38,75885.44,0.0,-0.99905,0.0,0.23509]
[1777500248616,41.38,75888.47,0.0,-0.99905,0.0,0.23583]
[1777500251299,41.38,75894.64,0.0,-0.99904,0.0,0.23734]
[1777500252736,41.38,75894.64,0.0,-0.99904,0.0,0.23734]
[1777500252838,41.38,75899.44,0.0,-0.99904,0.0,0.23852]
[1777500253317,41.38,75884.68,0.0,-0.99905,0.0,0.23491]
[1777500254324,41.38,75885.07,0.0,-0.99905,0.0,0.235]
[1777500256286,41.38,75885.18,0.0,-0.99905,0.0,0.23503]
[1777500256338,41.38,75894.41,0.0,-0.99904,0.0,0.23729]
[1777500257345,41.38,75902.64,0.0,-0.99903,0.0,0.23931]
[1777500258352,41.38,75899.84,0.0,-0.99904,0.0,0.23862]
[1777500263386,41.38,75899.48,0.0,-0.99904,0.0,0.23853]
[1777500268422,41.38,75900.49,0.0,-0.99904,0.0,0.23878]
[1777500269649,41.38,75900.49,0.0,-0.99904,0.0,0.23878]
[1777500269769,41.38,75900.49,0.0,-0.99904,0.0,0.23878]
[1777500269870,41.38,75900.49,0.0,-0.99904,0.0,0.23878]
[1777500269886,41.38,75900.49,0.0,-0.99904,0.0,0.23878]
[1777500270020,41.38,75900.49,0.0,-0.99904,0.0,0.23878]
[1777500271443,41.38,75905.04,0.0,-0.99903,0.0,0.23965]
[1777500272450,41.38,75908.8,0.0,-0.99903,0.0,0.24058]
[1777500273215,41.38,75908.8,0.0,-0.99903,0.0,0.24058]
[1777500273273,41.38,75908.8,0.0,-0.99903,0.0,0.24058]
[1777500274036,41.38,75909.58,0.0,-0.99903,0.0,0.24077]
[1777500274277,41.38,75909.58,0.0,-0.99903,0.0,0.24077]
[1777500274464,41.38,75910.03,0.0,-0.99903,0.0,0.24089]
[1777500277625,41.38,75909.73,0.0,-0.99903,0.0,0.24081]
[1777500277773,41.38,75909.73,0.0,-0.99903,0.0,0.24081]
[1777500277774,41.38,75912.33,0.0,-0.99903,0.0,0.24146]
[1777500280506,41.38,75909.56,0.0,-0.99903,0.0,0.24077]
[1777500281145,41.38,75909.56,0.0,-0.99903,0.0,0.24077]
[1777500281271,41.38,75909.56,0.0,-0.99903,0.0,0.24077]
[1777500282210,41.38,75909.02,0.0,-0.99903,0.0,0.24064]
[1777500282270,41.38,75909.02,0.0,-0.99903,0.0,0.24064]
[1777500282521,41.38,75909.09,0.0,-0.99903,0.0,0.24065]
[1777500287555,41.38,75909.89,0.0,-0.99903,0.0,0.24085]
[1777500291583,41.38,75912.3,0.0,-0.99903,0.0,0.24145]
[1777500292590,41.38,75915.26,0.0,-0.99902,0.0,0.24219]
[1777500293503,41.38,75915.26,0.0,-0.99902,0.0,0.24219]
[1777500293522,41.38,75915.26,0.0,-0.99902,0.0,0.24219]
[1777500298632,41.38,75916.77,0.0,-0.99902,0.0,0.24257]
[1777500299638,41.38,75922.2,0.0,-0.99901,0.0,0.24393]
[1777500300897,41.38,75922.2,0.0,-0.99901,0.0,0.24393]
[1777500300645,41.38,75925.35,0.0,-0.99901,0.0,0.24473]
[1777500301019,41.38,75925.35,0.0,-0.99901,0.0,0.24473]
[1777500301432,41.38,75925.35,0.0,-0.99901,0.0,0.24473]
[1777500301528,41.38,75925.35,0.0,-0.99901,0.0,0.24473]
[1777500301653,41.38,75929.61,0.0,-0.99901,0.0,0.2458]
[1777500303667,41.38,75931.91,0.0,-0.999,0.0,0.24639]
[1777500306554,41.38,75932.84,0.0,-0.999,0.0,0.24662]
[1777500306602,41.38,75932.84,0.0,-0.999,0.0,0.24662]
[1777500306769,41.38,75932.84,0.0,-0.999,0.0,0.24662]
[1777500306792,41.38,75933.52,0.0,-0.999,0.0,0.2468]
[1777500311722,41.38,75917.62,0.0,-0.99902,0.0,0.24278]
[1777500312730,41.38,75915.34,0.0,-0.99902,0.0,0.24221]
[1777500313737,41.38,75914.38,0.0,-0.99902,0.0,0.24197]
[1777500314305,41.38,75914.38,0.0,-0.99902,0.0,0.24197]
[1777500314518,41.38,75914.38,0.0,-0.99902,0.0,0.24197]
[1777500314534,41.38,75914.38,0.0,-0.99902,0.0,0.24197]
[1777500314772,41.38,75914.38,0.0,-0.99902,0.0,0.24197]
[1777500314874,41.38,75914.66,0.0,-0.99902,0.0,0.24204]
[1777500320786,41.38,75910.66,0.0,-0.99903,0.0,0.24104]
[1777500323270,41.38,75910.96,0.0,-0.99903,0.0,0.24112]
[1777500323435,41.38,75910.96,0.0,-0.99903,0.0,0.24112]
[1777500323523,41.38,75910.96,0.0,-0.99903,0.0,0.24112]
[1777500323807,41.38,75910.33,0.0,-0.99903,0.0,0.24096]
[1777500328842,41.38,75908.94,0.0,-0.99903,0.0,0.24062]
[1777500336898,41.38,75908.39,0.0,-0.99903,0.0,0.24022]
[1777500337890,41.38,75908.39,0.0,-0.99903,0.0,0.24022]
[1777500337905,41.38,75908.92,0.0,-0.99903,0.0,0.24035]
[1777500338018,41.38,75908.92,0.0,-0.99903,0.0,0.24035]
[1777500338224,41.38,75908.92,0.0,-0.99903,0.0,0.24035]
[1777500338268,41.38,75908.92,0.0,-0.99903,0.0,0.24035]
[1777500338912,41.38,75909.1,0.0,-0.99903,0.0,0.24039]
[1777500342135,41.38,75909.17,0.0,-0.99903,0.0,0.24041]
[1777500342279,41.38,75909.17,0.0,-0.99903,0.0,0.24041]
[1777500342940,41.38,75912.69,0.0,-0.99903,0.0,0.24129]
[1777500343946,41.38,75926.2,0.0,-0.99901,0.0,0.24467]
[1777500344141,41.38,75926.2,0.0,-0.99901,0.0,0.24467]
[1777500344270,41.38,75926.2,0.0,-0.99901,0.0,0.24467]
[1777500344688,41.38,75926.2,0.0,-0.99901,0.0,0.24467]
[1777500344729,41.38,75926.2,0.0,-0.99901,0.0,0.24467]
[1777500344954,41.38,75932.58,0.0,-0.999,0.0,0.24629]
[1777500346769,41.38,75932.58,0.0,-0.999,0.0,0.24629]
[1777500346782,41.38,75932.58,0.0,-0.999,0.0,0.24629]
[1777500346791,41.38,75940.02,0.0,-0.999,0.0,0.24818]
[1777500347020,41.38,75940.02,0.0,-0.999,0.0,0.24818]
[1777500347048,41.38,75940.71,0.0,-0.999,0.0,0.24836]
[1777500350797,41.38,75942.17,0.0,-0.99899,0.0,0.24873]
[1777500351021,41.38,75941.55,0.0,-0.99899,0.0,0.24858]
[1777500351906,41.38,75941.55,0.0,-0.99899,0.0,0.24858]
[1777500352019,41.38,75942.01,0.0,-0.99899,0.0,0.24869]
[1777500352120,41.38,75937.84,0.0,-0.999,0.0,0.24763]
[1777500356776,41.38,75937.69,0.0,-0.999,0.0,0.24759]
[1777500357019,41.38,75936.69,0.0,-0.999,0.0,0.24733]
[1777500359057,41.38,75941.54,0.0,-0.99899,0.0,0.24857]
[1777500360348,41.38,75941.54,0.0,-0.99899,0.0,0.24857]
[1777500360523,41.38,75941.54,0.0,-0.99899,0.0,0.24857]
[1777500360623,41.38,75943.35,0.0,-0.99899,0.0,0.24904]
[1777500361481,41.38,75943.35,0.0,-0.99899,0.0,0.24904]
[1777500361520,41.38,75943.35,0.0,-0.99899,0.0,0.24904]
[1777500365099,41.38,75939.27,0.0,-0.999,0.0,0.24799]
[1777500367343,41.38,75939.52,0.0,-0.999,0.0,0.24806]
[1777500367455,41.38,75939.52,0.0,-0.999,0.0,0.24806]
[1777500367518,41.38,75939.52,0.0,-0.999,0.0,0.24806]
[1777500367556,41.38,75939.77,0.0,-0.999,0.0,0.24812]
[1777500368122,41.38,75941.77,0.0,-0.99899,0.0,0.24863]
[1777500369129,41.38,75944.45,0.0,-0.99899,0.0,0.24932]
[1777500373214,41.38,75945.33,0.0,-0.99899,0.0,0.24954]
[1777500373271,41.38,75945.33,0.0,-0.99899,0.0,0.24954]
[1777500373521,41.38,75945.33,0.0,-0.99899,0.0,0.24954]
[1777500373580,41.38,75946.58,0.0,-0.99899,0.0,0.24987]
[1777500376973,41.38,75946.38,0.0,-0.99899,0.0,0.24981]
[1777500386249,41.38,75946.93,0.0,-0.99899,0.0,0.24996]
[1777500391284,41.38,75946.86,0.0,-0.99899,0.0,0.24967]
[1777500396319,41.38,75946.9,0.0,-0.99899,0.0,0.24968]
[1777500397721,41.38,75946.9,0.0,-0.99899,0.0,0.24968]
[1777500397769,41.38,75946.9,0.0,-0.99899,0.0,0.24968]
[1777500397819,41.38,75945.41,0.0,-0.99899,0.0,0.24929]
[1777500398332,41.38,75943.5,0.0,-0.99899,0.0,0.2488]
[1777500400348,41.38,75940.69,0.0,-0.999,0.0,0.24809]
[1777500405381,41.38,75941.06,0.0,-0.999,0.0,0.24818]
[1777500406055,41.38,75941.06,0.0,-0.999,0.0,0.24818]
[1777500406279,41.38,75941.06,0.0,-0.999,0.0,0.24818]
[1777500412294,41.38,75941.05,0.0,-0.999,0.0,0.24818]
[1777500412431,41.38,75928.58,0.0,-0.99901,0.0,0.24501]
[1777500413438,41.38,75926.92,0.0,-0.99901,0.0,0.24459]
[1777500414445,41.38,75928.79,0.0,-0.99901,0.0,0.24506]
[1777500415559,41.38,75928.79,0.0,-0.99901,0.0,0.24506]
[1777500415913,41.38,75928.79,0.0,-0.99901,0.0,0.24506]
[1777500415924,41.38,75929.17,0.0,-0.99901,0.0,0.24516]
[1777500421494,41.38,75928.31,0.0,-0.99901,0.0,0.24494]
[1777500426529,41.38,75928.12,0.0,-0.99901,0.0,0.24489]
[1777500427536,41.38,75930.69,0.0,-0.99901,0.0,0.24554]
[1777500428986,41.38,75933.84,0.0,-0.999,0.0,0.24634]
[1777500429772,41.38,75933.84,0.0,-0.999,0.0,0.24634]
[1777500429873,41.38,75935.32,0.0,-0.999,0.0,0.24672]
[1777500432571,41.38,75939.43,0.0,-0.999,0.0,0.24776]
[1777500434360,41.38,75940.31,0.0,-0.999,0.0,0.24799]
[1777500434521,41.38,75940.31,0.0,-0.999,0.0,0.24799]
[1777500441634,41.38,75941.86,0.0,-0.99899,0.0,0.24839]
[1777500444557,41.38,75941.78,0.0,-0.99899,0.0,0.24836]
[1777500444769,41.38,75941.78,0.0,-0.99899,0.0,0.24836]
[1777500449772,41.38,75942.51,0.0,-0.99899,0.0,0.24855]
[1777500449874,41.38,75945.32,0.0,-0.99899,0.0,0.24927]
[1777500452715,41.38,75945.27,0.0,-0.99899,0.0,0.24899]
[1777500452770,41.38,75945.27,0.0,-0.99899,0.0,0.24899]
[1777500458753,41.38,75945.52,0.0,-0.99899,0.0,0.24905]
[1777500466809,41.38,75944.69,0.0,-0.99899,0.0,0.24884]
[1777500471844,41.38,75944.41,0.0,-0.99899,0.0,0.24877]
[1777500476879,41.38,75944.68,0.0,-0.99899,0.0,0.24884]
[1777500480808,41.38,75945.52,0.0,-0.99899,0.0,0.24905]
[1777500481019,41.38,75945.52,0.0,-0.99899,0.0,0.24905]
[1777500481261,41.38,75945.86,0.0,-0.99899,0.0,0.24914]
[1777500481277,41.38,75945.86,0.0,-0.99899,0.0,0.24914]
[1777500481914,41.38,75945.58,0.0,-0.99899,0.0,0.24907]
[1777500486949,41.38,75945.75,0.0,-0.99899,0.0,0.24911]
[1777500493999,41.38,75945.82,0.0,-0.99899,0.0,0.24913]
[1777500499036,41.38,75945.83,0.0,-0.99899,0.0,0.24913]
[1777500504071,41.38,75945.78,0.0,-0.99899,0.0,0.24912]
[1777500509106,41.38,75945.75,0.0,-0.99899,0.0,0.24911]
[1777500511284,41.38,75945.75,0.0,-0.99899,0.0,0.24911]
[1777500511519,41.38,75945.75,0.0,-0.99899,0.0,0.24911]
[1777500520184,41.38,75945.75,0.0,-0.99899,0.0,0.24884]
[1777500525219,41.38,75940.79,0.0,-0.999,0.0,0.24757]
[1777500526226,41.38,75934.13,0.0,-0.99901,0.0,0.24588]
[1777500527735,41.38,75934.13,0.0,-0.99901,0.0,0.24588]
[1777500527774,41.38,75934.13,0.0,-0.99901,0.0,0.24588]
[1777500527831,41.38,75928.1,0.0,-0.99901,0.0,0.24436]
[1777500528189,41.38,75928.1,0.0,-0.99901,0.0,0.24436]
[1777500528268,41.38,75928.1,0.0,-0.99901,0.0,0.24436]
[1777500528291,41.38,75927.03,0.0,-0.99901,0.0,0.24409]
[1777500531149,41.38,75927.61,0.0,-0.99901,0.0,0.24423]
[1777500531274,41.38,75927.43,0.0,-0.99901,0.0,0.24419]
[1777500537303,41.38,75924.55,0.0,-0.99902,0.0,0.24346]
[1777500539357,41.38,75923.8,0.0,-0.99902,0.0,0.24327]
[1777500539469,41.38,75923.8,0.0,-0.99902,0.0,0.24327]
[1777500539526,41.38,75923.8,0.0,-0.99902,0.0,0.24327]
[1777500539565,41.38,75923.34,0.0,-0.99902,0.0,0.24316]
[1777500545359,41.38,75924.14,0.0,-0.99902,0.0,0.24336]
[1777500547503,41.38,75923.07,0.0,-0.99902,0.0,0.24309]
[1777500547524,41.38,75923.07,0.0,-0.99902,0.0,0.24309]
[1777500547666,41.38,75923.07,0.0,-0.99902,0.0,0.24309]
[1777500547770,41.38,75923.07,0.0,-0.99902,0.0,0.24309]
[1777500547871,41.38,75922.73,0.0,-0.99902,0.0,0.243]
[1777500553415,41.38,75922.21,0.0,-0.99902,0.0,0.24287]
[1777500559121,41.38,75923.33,0.0,-0.99902,0.0,0.24316]
[1777500559270,41.38,75923.69,0.0,-0.99902,0.0,0.24325]
[1777500563232,41.38,75921.96,0.0,-0.99902,0.0,0.24281]
[1777500563270,41.38,75921.96,0.0,-0.99902,0.0,0.24281]
[1777500568520,41.38,75920.17,0.0,-0.99902,0.0,0.24236]
[1777500570535,41.38,75905.12,0.0,-0.99904,0.0,0.23862]
[1777500571541,41.38,75903.47,0.0,-0.99904,0.0,0.23795]
[1777500572669,41.38,75903.47,0.0,-0.99904,0.0,0.23795]
[1777500572770,41.38,75903.47,0.0,-0.99904,0.0,0.23795]
[1777500577274,41.38,75904.92,0.0,-0.99904,0.0,0.23831]
[1777500577519,41.38,75904.92,0.0,-0.99904,0.0,0.23831]
[1777500577848,41.38,75904.92,0.0,-0.99904,0.0,0.23831]
[1777500578019,41.38,75904.92,0.0,-0.99904,0.0,0.23831]
[1777500578120,41.38,75904.92,0.0,-0.99904,0.0,0.23831]
[1777500582702,41.38,75907.45,0.0,-0.99904,0.0,0.23894]
[1777500582775,41.38,75907.45,0.0,-0.99904,0.0,0.23894]
[1777500584633,41.38,75912.38,0.0,-0.99903,0.0,0.24016]
[1777500590096,41.38,75914.96,0.0,-0.99903,0.0,0.2408]
[1777500590272,41.38,75914.78,0.0,-0.99903,0.0,0.24075]
[1777500590323,41.38,75914.78,0.0,-0.99903,0.0,0.24075]
[1777500590519,41.38,75914.78,0.0,-0.99903,0.0,0.24075]
[1777500590674,41.38,75914.93,0.0,-0.99903,0.0,0.24079]
[1777500595709,41.38,75914.64,0.0,-0.99903,0.0,0.24072]
[1777500600744,41.38,75914.29,0.0,-0.99903,0.0,0.24063]
[1777500604771,41.38,75902.34,0.0,-0.99904,0.0,0.23768]
[1777500605493,41.38,75902.34,0.0,-0.99904,0.0,0.23768]
[1777500605521,41.38,75902.34,0.0,-0.99904,0.0,0.23768]
[1777500605779,41.38,75901.39,0.0,-0.99904,0.0,0.23744]
[1777500608800,41.38,75897.71,0.0,-0.99905,0.0,0.23654]
[1777500610517,41.38,75897.67,0.0,-0.99905,0.0,0.23653]
[1777500610769,41.38,75897.67,0.0,-0.99905,0.0,0.23653]
[1777500610861,41.38,75897.67,0.0,-0.99905,0.0,0.23653]
[1777500611020,41.38,75897.67,0.0,-0.99905,0.0,0.23653]
[1777500611121,41.38,75896.39,0.0,-0.99905,0.0,0.23622]
[1777500613556,41.38,75895.29,0.0,-0.99905,0.0,0.23595]
[1777500613773,41.38,75895.29,0.0,-0.99905,0.0,0.23595]
[1777500618871,41.38,75893.17,0.0,-0.99905,0.0,0.23543]
[1777500620478,41.38,75892.2,0.0,-0.99905,0.0,0.23519]
[1777500620521,41.38,75892.2,0.0,-0.99905,0.0,0.23519]
[1777500620881,41.38,75892.2,0.0,-0.99905,0.0,0.23519]
[1777500621019,41.38,75892.2,0.0,-0.99905,0.0,0.23519]
[1777500621092,41.38,75892.59,0.0,-0.99905,0.0,0.23529]
[1777500624912,41.38,75889.14,0.0,-0.99906,0.0,0.23445]
[1777500625920,41.38,75883.05,0.0,-0.99906,0.0,0.23297]
[1777500628647,41.38,75882.54,0.0,-0.99906,0.0,0.23285]
[1777500628775,41.38,75882.54,0.0,-0.99906,0.0,0.23285]
[1777500633976,41.38,75883.82,0.0,-0.99906,0.0,0.2329]
[1777500639011,41.38,75884.0,0.0,-0.99906,0.0,0.23295]
[1777500643647,41.38,75883.93,0.0,-0.99906,0.0,0.23293]
[1777500643772,41.38,75883.93,0.0,-0.99906,0.0,0.23293]
[1777500644144,41.38,75883.93,0.0,-0.99906,0.0,0.23293]
[1777500644193,41.38,75883.55,0.0,-0.99906,0.0,0.23284]
[1777500644270,41.38,75883.55,0.0,-0.99906,0.0,0.23284]
[1777500646060,41.38,75892.75,0.0,-0.99905,0.0,0.23507]
[1777500647585,41.38,75894.42,0.0,-0.99905,0.0,0.23548]
[1777500647772,41.38,75894.42,0.0,-0.99905,0.0,0.23548]
[1777500648074,41.38,75894.53,0.0,-0.99905,0.0,0.2355]
[1777500652479,41.38,75895.01,0.0,-0.99905,0.0,0.23562]
[1777500652525,41.38,75895.01,0.0,-0.99905,0.0,0.23562]
[1777500653109,41.38,75895.17,0.0,-0.99905,0.0,0.23566]
[1777500654356,41.38,75896.26,0.0,-0.99905,0.0,0.23593]
[1777500654520,41.38,75896.26,0.0,-0.99905,0.0,0.23593]
[1777500660159,41.38,75900.73,0.0,-0.99904,0.0,0.23702]
[1777500660849,41.38,75900.73,0.0,-0.99904,0.0,0.23702]
[1777500661019,41.38,75900.73,0.0,-0.99904,0.0,0.23702]
[1777500661552,41.38,75900.84,0.0,-0.99904,0.0,0.23705]
[1777500661771,41.38,75900.84,0.0,-0.99904,0.0,0.23705]
[1777500661872,41.38,75900.84,0.0,-0.99904,0.0,0.23705]
[1777500667208,41.38,75899.95,0.0,-0.99904,0.0,0.23683]
[1777500670939,41.38,75900.8,0.0,-0.99904,0.0,0.23704]
[1777500671021,41.38,75900.8,0.0,-0.99904,0.0,0.23704]
[1777500675264,41.38,75904.46,0.0,-0.99904,0.0,0.23794]
[1777500675591,41.38,75904.46,0.0,-0.99904,0.0,0.23794]
[1777500675770,41.38,75904.46,0.0,-0.99904,0.0,0.23794]
[1777500676109,41.38,75904.46,0.0,-0.99904,0.0,0.23794]
[1777500676270,41.38,75904.46,0.0,-0.99904,0.0,0.23794]
[1777500676270,41.38,75908.86,0.0,-0.99904,0.0,0.23902]
[1777500678285,41.38,75912.44,0.0,-0.99903,0.0,0.23991]
[1777500679292,41.38,75916.81,0.0,-0.99903,0.0,0.241]
[1777500680363,41.38,75916.81,0.0,-0.99903,0.0,0.241]
[1777500680522,41.38,75916.81,0.0,-0.99903,0.0,0.241]
[1777500689362,41.38,75919.4,0.0,-0.99902,0.0,0.24164]
[1777500692383,41.38,75915.0,0.0,-0.99903,0.0,0.24028]
[1777500695102,41.38,75914.82,0.0,-0.99903,0.0,0.24024]
[1777500695270,41.38,75914.82,0.0,-0.99903,0.0,0.24024]
[1777500695930,41.38,75914.96,0.0,-0.99903,0.0,0.24027]
[1777500696022,41.38,75914.96,0.0,-0.99903,0.0,0.24027]
[1777500696025,41.38,75914.78,0.0,-0.99903,0.0,0.24023]
[1777500698425,41.38,75910.67,0.0,-0.99903,0.0,0.23921]
[1777500701575,41.38,75910.4,0.0,-0.99903,0.0,0.23914]
[1777500701782,41.38,75910.4,0.0,-0.99903,0.0,0.23914]
[1777500701876,41.38,75906.93,0.0,-0.99904,0.0,0.23829]
[1777500707488,41.38,75904.03,0.0,-0.99904,0.0,0.23757]
[1777500712523,41.38,75902.91,0.0,-0.99904,0.0,0.2373]
[1777500717558,41.38,75902.96,0.0,-0.99904,0.0,0.23731]
[1777500719890,41.38,75901.05,0.0,-0.99904,0.0,0.23684]
[1777500720026,41.38,75901.05,0.0,-0.99904,0.0,0.23684]
[1777500720588,41.38,75900.33,0.0,-0.99905,0.0,0.23666]
[1777500720772,41.38,75900.33,0.0,-0.99905,0.0,0.23666]
[1777500720790,41.38,75899.78,0.0,-0.99905,0.0,0.23653]
[1777500725997,41.38,75899.53,0.0,-0.99905,0.0,0.23647]
[1777500726019,41.38,75899.53,0.0,-0.99905,0.0,0.23647]
[1777500731656,41.38,75900.23,0.0,-0.99905,0.0,0.23664]
[1777500736692,41.38,75899.95,0.0,-0.99905,0.0,0.23657]
[1777500741336,41.38,75899.48,0.0,-0.99905,0.0,0.23645]
[1777500740719,41.38,75891.8,0.0,-0.99905,0.0,0.23458]
[1777500741519,41.38,75891.8,0.0,-0.99905,0.0,0.23458]
[1777500742042,41.38,75891.8,0.0,-0.99905,0.0,0.23458]
[1777500742270,41.38,75891.8,0.0,-0.99905,0.0,0.23458]
[1777500742134,41.38,75891.09,0.0,-0.99906,0.0,0.23441]
[1777500747767,41.38,75889.91,0.0,-0.99906,0.0,0.23412]
[1777500752803,41.38,75889.91,0.0,-0.99906,0.0,0.23386]
[1777500754505,41.38,75889.95,0.0,-0.99906,0.0,0.23387]
[1777500754519,41.38,75889.95,0.0,-0.99906,0.0,0.23387]
[1777500759851,41.38,75888.79,0.0,-0.99906,0.0,0.23359]
[1777500764887,41.38,75890.59,0.0,-0.99906,0.0,0.23403]
[1777500768425,41.38,75891.2,0.0,-0.99906,0.0,0.23418]
[1777500768519,41.38,75891.2,0.0,-0.99906,0.0,0.23418]
[1777500768932,41.38,75891.2,0.0,-0.99906,0.0,0.23418]
[1777500769020,41.38,75891.2,0.0,-0.99906,0.0,0.23418]
[1777500769083,41.38,75891.16,0.0,-0.99906,0.0,0.23417]
[1777500775966,41.38,75891.0,0.0,-0.99906,0.0,0.23413]
[1777500781003,41.38,75889.52,0.0,-0.99906,0.0,0.23377]
[1777500784248,41.38,75890.0,0.0,-0.99906,0.0,0.23389]
[1777500784269,41.38,75890.0,0.0,-0.99906,0.0,0.23389]
[1777500789059,41.38,75886.62,0.0,-0.99906,0.0,0.23307]
[1777500789457,41.38,75886.62,0.0,-0.99906,0.0,0.23307]
[1777500789520,41.38,75886.62,0.0,-0.99906,0.0,0.23307]
[1777500789675,41.38,75886.62,0.0,-0.99906,0.0,0.23307]
[1777500789769,41.38,75886.62,0.0,-0.99906,0.0,0.23307]
[1777500790065,41.38,75886.5,0.0,-0.99906,0.0,0.23304]
[1777500794093,41.38,75882.82,0.0,-0.99906,0.0,0.23215]
[1777500796372,41.38,75883.66,0.0,-0.99906,0.0,0.23235]
[1777500796520,41.38,75882.28,0.0,-0.99907,0.0,0.23202]
[1777500802150,41.38,75881.71,0.0,-0.99907,0.0,0.23188]
[1777500808193,41.38,75881.18,0.0,-0.99907,0.0,0.23175]
[1777500812026,41.38,75881.43,0.0,-0.99907,0.0,0.23156]
[1777500812270,41.38,75881.43,0.0,-0.99907,0.0,0.23156]
[1777500812504,41.38,75881.55,0.0,-0.99907,0.0,0.23159]
[1777500812523,41.38,75881.55,0.0,-0.99907,0.0,0.23159]
[1777500813227,41.38,75881.76,0.0,-0.99907,0.0,0.23164]
[1777500818263,41.38,75880.5,0.0,-0.99907,0.0,0.23134]
[1777500820277,41.38,75880.0,0.0,-0.99907,0.0,0.23122]
[1777500821488,41.38,75879.96,0.0,-0.99907,0.0,0.23121]
[1777500821519,41.38,75879.96,0.0,-0.99907,0.0,0.23121]
[1777500827165,41.38,75879.8,0.0,-0.99907,0.0,0.23117]
[1777500831355,41.38,75885.46,0.0,-0.99906,0.0,0.23253]
[1777500832361,41.38,75889.64,0.0,-0.99906,0.0,0.23354]
[1777500833369,41.38,75898.99,0.0,-0.99905,0.0,0.23582]
[1777500833505,41.38,75898.99,0.0,-0.99905,0.0,0.23582]
[1777500833520,41.38,75898.99,0.0,-0.99905,0.0,0.23582]
[1777500834344,41.38,75898.99,0.0,-0.99905,0.0,0.23582]
[1777500834376,41.38,75902.57,0.0,-0.99905,0.0,0.23669]
[1777500834519,41.38,75902.57,0.0,-0.99905,0.0,0.23669]
[1777500835770,41.38,75903.14,0.0,-0.99904,0.0,0.23683]
[1777500841425,41.38,75903.65,0.0,-0.99904,0.0,0.23696]
[1777500842432,41.38,75908.78,0.0,-0.99904,0.0,0.23822]
[1777500843439,41.38,75913.35,0.0,-0.99903,0.0,0.23935]
[1777500846460,41.38,75916.38,0.0,-0.99903,0.0,0.2401]
[1777500846553,41.38,75916.38,0.0,-0.99903,0.0,0.2401]
[1777500846771,41.38,75916.38,0.0,-0.99903,0.0,0.2401]
[1777500847081,41.38,75916.38,0.0,-0.99903,0.0,0.2401]
[1777500847279,41.38,75916.38,0.0,-0.99903,0.0,0.2401]
[1777500847466,41.38,75915.93,0.0,-0.99903,0.0,0.23999]
[1777500853155,41.38,75917.94,0.0,-0.99903,0.0,0.24049]
[1777500853275,41.38,75917.94,0.0,-0.99903,0.0,0.24049]
[1777500858544,41.38,75919.05,0.0,-0.99903,0.0,0.24076]
[1777500862577,41.38,75921.53,0.0,-0.99902,0.0,0.24138]
[1777500862775,41.38,75921.53,0.0,-0.99902,0.0,0.24138]
[1777500863282,41.38,75921.53,0.0,-0.99902,0.0,0.24138]
[1777500863373,41.38,75923.52,0.0,-0.99902,0.0,0.24188]
[1777500863520,41.38,75923.52,0.0,-0.99902,0.0,0.24188]
[1777500868615,41.38,75921.19,0.0,-0.99903,0.0,0.2413]
[1777500871076,41.38,75922.49,0.0,-0.99902,0.0,0.24162]
[1777500871270,41.38,75922.49,0.0,-0.99902,0.0,0.24162]
[1777500876670,41.38,75922.7,0.0,-0.99902,0.0,0.24141]
[1777500878718,41.38,75922.8,0.0,-0.99902,0.0,0.24144]
[1777500878773,41.38,75922.8,0.0,-0.99902,0.0,0.24144]
[1777500879363,41.38,75922.8,0.0,-0.99902,0.0,0.24144]
[1777500879464,41.38,75924.61,0.0,-0.99902,0.0,0.24189]
[1777500879520,41.38,75924.61,0.0,-0.99902,0.0,0.24189]
[1777500884727,41.38,75926.85,0.0,-0.99902,0.0,0.24245]
[1777500886543,41.38,75926.25,0.0,-0.99902,0.0,0.2423]
[1777500886770,41.38,75926.25,0.0,-0.99902,0.0,0.2423]
[1777500891501,41.38,75927.57,0.0,-0.99902,0.0,0.24263]
[1777500891520,41.38,75929.28,0.0,-0.99902,0.0,0.24306]
[1777500891776,41.38,75936.96,0.0,-0.99901,0.0,0.24499]
[1777500892781,41.38,75936.96,0.0,-0.99901,0.0,0.24499]
[1777500893020,41.38,75936.96,0.0,-0.99901,0.0,0.24499]
[1777500893121,41.38,75940.21,0.0,-0.99901,0.0,0.24582]
[1777500896096,41.38,75941.4,0.0,-0.999,0.0,0.24612]
[1777500896272,41.38,75941.4,0.0,-0.999,0.0,0.24612]
[1777500901843,41.38,75943.31,0.0,-0.999,0.0,0.2466]
[1777500902021,41.38,75943.31,0.0,-0.999,0.0,0.2466]
[1777500902425,41.38,75943.31,0.0,-0.999,0.0,0.2466]
[1777500902522,41.38,75943.31,0.0,-0.999,0.0,0.2466]
[1777500902474,41.38,75943.74,0.0,-0.999,0.0,0.24671]
[1777500906558,41.38,75943.28,0.0,-0.999,0.0,0.2466]
[1777500906771,41.38,75943.28,0.0,-0.999,0.0,0.2466]
[1777500906880,41.38,75936.78,0.0,-0.99901,0.0,0.24495]
[1777500911917,41.38,75936.58,0.0,-0.99901,0.0,0.2449]
[1777500913736,41.38,75936.46,0.0,-0.99901,0.0,0.24487]
[1777500913769,41.38,75936.46,0.0,-0.99901,0.0,0.24487]
[1777500914423,41.38,75936.46,0.0,-0.99901,0.0,0.24487]
[1777500914525,41.38,75936.46,0.0,-0.99901,0.0,0.24487]
[1777500914519,41.38,75936.41,0.0,-0.99901,0.0,0.24485]
[1777500917113,41.38,75935.76,0.0,-0.99901,0.0,0.24469]
[1777500917273,41.38,75935.76,0.0,-0.99901,0.0,0.24469]
[1777500919289,41.38,75933.7,0.0,-0.99901,0.0,0.24417]
[1777500919521,41.38,75933.7,0.0,-0.99901,0.0,0.24417]
[1777500919756,41.38,75932.05,0.0,-0.99901,0.0,0.24375]
[1777500919772,41.38,75932.05,0.0,-0.99901,0.0,0.24375]
[1777500919973,41.38,75936.32,0.0,-0.99901,0.0,0.24483]
[1777500920980,41.38,75942.67,0.0,-0.999,0.0,0.24644]
[1777500924003,41.38,75941.22,0.0,-0.999,0.0,0.24607]
[1777500925119,41.38,75941.22,0.0,-0.999,0.0,0.24607]
[1777500925269,41.38,75941.22,0.0,-0.999,0.0,0.24607]
[1777500929303,41.38,75943.49,0.0,-0.999,0.0,0.24665]
[1777500929519,41.38,75943.49,0.0,-0.999,0.0,0.24665]
[1777500929329,41.38,75944.23,0.0,-0.999,0.0,0.24684]
[1777500931238,41.38,75943.82,0.0,-0.999,0.0,0.24673]
[1777500931270,41.38,75943.82,0.0,-0.999,0.0,0.24673]
[1777500933064,41.38,75936.77,0.0,-0.99901,0.0,0.24468]
[1777500934028,41.38,75936.77,0.0,-0.99901,0.0,0.24468]
[1777500934269,41.38,75936.77,0.0,-0.99901,0.0,0.24468]
[1777500934355,41.38,75930.67,0.0,-0.99902,0.0,0.24314]
[1777500934682,41.38,75930.67,0.0,-0.99902,0.0,0.24314]
[1777500934770,41.38,75930.67,0.0,-0.99902,0.0,0.24314]
[1777500935078,41.38,75927.57,0.0,-0.99902,0.0,0.24236]
[1777500940113,41.38,75926.83,0.0,-0.99902,0.0,0.24218]
[1777500942127,41.38,75923.49,0.0,-0.99902,0.0,0.24134]
[1777500943458,41.38,75923.49,0.0,-0.99902,0.0,0.24134]
[1777500943518,41.38,75923.49,0.0,-0.99902,0.0,0.24134]
[1777500950183,41.38,75919.82,0.0,-0.99903,0.0,0.24043]
[1777500951258,41.38,75919.82,0.0,-0.99903,0.0,0.24043]
[1777500951272,41.38,75919.82,0.0,-0.99903,0.0,0.24043]
[1777500951360,41.38,75916.57,0.0,-0.99903,0.0,0.23962]
[1777500952335,41.38,75916.57,0.0,-0.99903,0.0,0.23962]
[1777500952520,41.38,75916.57,0.0,-0.99903,0.0,0.23962]
[1777500952376,41.38,75916.34,0.0,-0.99903,0.0,0.23957]
[1777500955218,41.38,75913.34,0.0,-0.99904,0.0,0.23882]
[1777500956086,41.38,75913.34,0.0,-0.99904,0.0,0.23882]
[1777500956269,41.38,75913.34,0.0,-0.99904,0.0,0.23882]
[1777500962267,41.38,75911.99,0.0,-0.99904,0.0,0.23849]
[1777500967302,41.38,75912.81,0.0,-0.99904,0.0,0.23869]
[1777500972338,41.38,75912.34,0.0,-0.99904,0.0,0.23858]
[1777500977373,41.38,75912.3,0.0,-0.99904,0.0,0.23857]
[1777500978841,41.38,75912.27,0.0,-0.99904,0.0,0.23856]
[1777500979020,41.38,75912.27,0.0,-0.99904,0.0,0.23856]
[1777500980183,41.38,75912.86,0.0,-0.99904,0.0,0.2387]
[1777500980276,41.38,75912.86,0.0,-0.99904,0.0,0.2387]
[1777500980393,41.38,75912.84,0.0,-0.99904,0.0,0.2387]
[1777500985429,41.38,75913.86,0.0,-0.99904,0.0,0.23895]
[1777500990464,41.38,75913.2,0.0,-0.99904,0.0,0.23879]
[1777500995499,41.38,75911.13,0.0,-0.99904,0.0,0.23802]
[1777500998520,41.38,75918.14,0.0,-0.99903,0.0,0.23975]
[1777500998880,41.38,75918.14,0.0,-0.99903,0.0,0.23975]
[1777500999527,41.38,75921.7,0.0,-0.99903,0.0,0.24063]
[1777501001541,41.38,75925.6,0.0,-0.99902,0.0,0.24161]
[1777501001823,41.38,75925.6,0.0,-0.99902,0.0,0.24161]
[1777501002020,41.38,75925.6,0.0,-0.99902,0.0,0.24161]
[1777501002548,41.38,75929.2,0.0,-0.99902,0.0,0.24251]
[1777501003555,41.38,75936.8,0.0,-0.99901,0.0,0.24442]
[1777501004561,41.38,75939.23,0.0,-0.99901,0.0,0.24503]
[1777501008589,41.38,75944.76,0.0,-0.999,0.0,0.24644]
[1777501012628,41.38,75953.71,0.0,-0.99899,0.0,0.24872]
[1777501013622,41.38,75953.71,0.0,-0.99899,0.0,0.24872]
[1777501013630,41.38,75958.52,0.0,-0.99899,0.0,0.24995]
[1777501014685,41.38,75957.81,0.0,-0.99899,0.0,0.24977]
[1777501015249,41.38,75957.81,0.0,-0.99899,0.0,0.24977]
[1777501015494,41.38,75957.81,0.0,-0.99899,0.0,0.24977]
[1777501015950,41.38,75958.35,0.0,-0.99899,0.0,0.24991]
[1777501016387,41.38,75958.35,0.0,-0.99899,0.0,0.24991]
[1777501025714,41.38,75953.52,0.0,-0.99899,0.0,0.24867]
[1777501028735,41.38,75938.81,0.0,-0.99901,0.0,0.24493]
[1777501029742,41.38,75933.01,0.0,-0.99902,0.0,0.24346]
[1777501031998,41.38,75930.77,0.0,-0.99902,0.0,0.2429]
[1777501032022,41.38,75930.77,0.0,-0.99902,0.0,0.2429]
[1777501032523,41.38,75930.77,0.0,-0.99902,0.0,0.2429]
[1777501032623,41.38,75929.4,0.0,-0.99902,0.0,0.24256]
[1777501032763,41.38,75925.62,0.0,-0.99902,0.0,0.24161]
[1777501037798,41.38,75924.91,0.0,-0.99902,0.0,0.24143]
[1777501038745,41.38,75924.91,0.0,-0.99902,0.0,0.24143]
[1777501038772,41.38,75924.91,0.0,-0.99902,0.0,0.24143]
[1777501038845,41.38,75924.91,0.0,-0.99902,0.0,0.24143]
[1777501039019,41.38,75924.91,0.0,-0.99902,0.0,0.24143]
[1777501039120,41.38,75925.15,0.0,-0.99902,0.0,0.24149]
[1777501044847,41.38,75924.81,0.0,-0.99902,0.0,0.24141]
[1777501050531,41.38,75925.89,0.0,-0.99902,0.0,0.24168]
[1777501050572,41.38,75925.88,0.0,-0.99902,0.0,0.24168]
[1777501050770,41.38,75925.88,0.0,-0.99902,0.0,0.24168]
[1777501051490,41.38,75925.88,0.0,-0.99902,0.0,0.24168]
[1777501051520,41.38,75925.88,0.0,-0.99902,0.0,0.24168]
[1777501056931,41.38,75929.61,0.0,-0.99902,0.0,0.24235]
[1777501057712,41.38,75929.61,0.0,-0.99902,0.0,0.24235]
[1777501057771,41.38,75929.61,0.0,-0.99902,0.0,0.24235]
[1777501058382,41.38,75929.61,0.0,-0.99902,0.0,0.24235]
[1777501058525,41.38,75929.61,0.0,-0.99902,0.0,0.24235]
[1777501058592,41.38,75933.03,0.0,-0.99902,0.0,0.2432]
[1777501063980,41.38,75942.02,0.0,-0.99901,0.0,0.24547]
[1777501064801,41.38,75942.02,0.0,-0.99901,0.0,0.24547]
[1777501065020,41.38,75942.02,0.0,-0.99901,0.0,0.24547]
[1777501065069,41.38,75941.53,0.0,-0.99901,0.0,0.24535]
[1777501065994,41.38,75937.94,0.0,-0.99901,0.0,0.24444]
[1777501066715,41.38,75937.94,0.0,-0.99901,0.0,0.24444]
[1777501066771,41.38,75937.94,0.0,-0.99901,0.0,0.24444]
[1777501073043,41.38,75937.16,0.0,-0.99901,0.0,0.24424]
[1777501078078,41.38,75938.34,0.0,-0.99901,0.0,0.24454]
[1777501080557,41.38,75938.71,0.0,-0.99901,0.0,0.24463]
[1777501080572,41.38,75935.66,0.0,-0.99901,0.0,0.24387]
[1777501080772,41.38,75935.66,0.0,-0.99901,0.0,0.24387]
[1777501081384,41.38,75935.66,0.0,-0.99901,0.0,0.24387]
[1777501081520,41.38,75935.66,0.0,-0.99901,0.0,0.24387]
[1777501083115,41.38,75930.34,0.0,-0.99902,0.0,0.24253]
[1777501084472,41.38,75930.34,0.0,-0.99902,0.0,0.24253]
[1777501084522,41.38,75930.34,0.0,-0.99902,0.0,0.24253]
[1777501084593,41.38,75927.82,0.0,-0.99902,0.0,0.2419]
[1777501084806,41.38,75927.82,0.0,-0.99902,0.0,0.2419]
[1777501085019,41.38,75927.82,0.0,-0.99902,0.0,0.2419]
[1777501090164,41.38,75927.59,0.0,-0.99902,0.0,0.24184]
[1777501092138,41.38,75927.49,0.0,-0.99902,0.0,0.24182]
[1777501092271,41.38,75927.49,0.0,-0.99902,0.0,0.24182]
[1777501092369,41.38,75927.09,0.0,-0.99902,0.0,0.24172]
[1777501092804,41.38,75927.09,0.0,-0.99902,0.0,0.24172]
[1777501093019,41.38,75927.09,0.0,-0.99902,0.0,0.24172]
[1777501098219,41.38,75925.13,0.0,-0.99902,0.0,0.24123]
[1777501103254,41.38,75927.47,0.0,-0.99902,0.0,0.24181]
[1777501104841,41.38,75928.32,0.0,-0.99902,0.0,0.24202]
[1777501105024,41.38,75928.32,0.0,-0.99902,0.0,0.24202]
[1777501105269,41.38,75933.77,0.0,-0.99902,0.0,0.24339]
[1777501106097,41.38,75933.77,0.0,-0.99902,0.0,0.24339]
[1777501106270,41.38,75933.77,0.0,-0.99902,0.0,0.24339]
[1777501106275,41.38,75941.21,0.0,-0.99901,0.0,0.24527]
[1777501107282,41.38,75943.26,0.0,-0.99901,0.0,0.24579]
[1777501108383,41.38,75943.26,0.0,-0.99901,0.0,0.24579]
[1777501108523,41.38,75943.26,0.0,-0.99901,0.0,0.24579]
[1777501108626,41.38,75943.4,0.0,-0.999,0.0,0.24582]
[1777501109297,41.38,75948.28,0.0,-0.999,0.0,0.24706]
[1777501109780,41.38,75948.28,0.0,-0.999,0.0,0.24706]
[1777501110020,41.38,75948.28,0.0,-0.999,0.0,0.24706]
[1777501114334,41.38,75942.39,0.0,-0.99901,0.0,0.2453]
[1777501115340,41.38,75934.52,0.0,-0.99902,0.0,0.24331]
[1777501115877,41.38,75934.52,0.0,-0.99902,0.0,0.24331]
[1777501116019,41.38,75934.52,0.0,-0.99902,0.0,0.24331]
[1777501116347,41.38,75933.48,0.0,-0.99902,0.0,0.24305]
[1777501116856,41.38,75933.48,0.0,-0.99902,0.0,0.24305]
[1777501117019,41.38,75933.48,0.0,-0.99902,0.0,0.24305]
[1777501119201,41.38,75930.98,0.0,-0.99902,0.0,0.24242]
[1777501119270,41.38,75930.98,0.0,-0.99902,0.0,0.24242]
[1777501119368,41.38,75931.01,0.0,-0.99902,0.0,0.24243]
[1777501120357,41.38,75931.01,0.0,-0.99902,0.0,0.24243]
[1777501120522,41.38,75931.01,0.0,-0.99902,0.0,0.24243]
[1777501127424,41.38,75929.49,0.0,-0.99902,0.0,0.24205]
[1777501130173,41.38,75927.77,0.0,-0.99902,0.0,0.24162]
[1777501130272,41.38,75927.77,0.0,-0.99902,0.0,0.24162]
[1777501130445,41.38,75926.2,0.0,-0.99902,0.0,0.24123]
[1777501131007,41.38,75926.2,0.0,-0.99902,0.0,0.24123]
[1777501131019,41.38,75926.2,0.0,-0.99902,0.0,0.24123]
[1777501135740,41.38,75925.51,0.0,-0.99903,0.0,0.24106]
[1777501135785,41.38,75925.46,0.0,-0.99903,0.0,0.24104]
[1777501135977,41.38,75925.46,0.0,-0.99903,0.0,0.24104]
[1777501136020,41.38,75925.46,0.0,-0.99903,0.0,0.24104]
[1777501136487,41.38,75926.07,0.0,-0.99902,0.0,0.2412]
[1777501138501,41.38,75930.02,0.0,-0.99902,0.0,0.24218]
[1777501140976,41.38,75931.45,0.0,-0.99902,0.0,0.24254]
[1777501141021,41.38,75931.45,0.0,-0.99902,0.0,0.24254]
[1777501143195,41.38,75934.89,0.0,-0.99902,0.0,0.24341]
[1777501143270,41.38,75934.89,0.0,-0.99902,0.0,0.24341]
[1777501143537,41.38,75938.45,0.0,-0.99901,0.0,0.2443]
[1777501144544,41.38,75942.67,0.0,-0.99901,0.0,0.24537]
[1777501144808,41.38,75942.67,0.0,-0.99901,0.0,0.24537]
[1777501145019,41.38,75942.67,0.0,-0.99901,0.0,0.24537]
[1777501145551,41.38,75947.17,0.0,-0.999,0.0,0.24651]
[1777501147565,41.38,75942.11,0.0,-0.99901,0.0,0.24523]
[1777501147892,41.38,75942.11,0.0,-0.99901,0.0,0.24523]
[1777501148021,41.38,75942.11,0.0,-0.99901,0.0,0.24523]
[1777501148635,41.38,75941.2,0.0,-0.99901,0.0,0.245]
[1777501149465,41.38,75941.2,0.0,-0.99901,0.0,0.245]
[1777501149520,41.38,75941.2,0.0,-0.99901,0.0,0.245]
[1777501154614,41.38,75941.38,0.0,-0.99901,0.0,0.24504]
[1777501157759,41.38,75942.03,0.0,-0.99901,0.0,0.24521]
[1777501157772,41.38,75942.03,0.0,-0.99901,0.0,0.24521]
[1777501157792,41.38,75941.93,0.0,-0.99901,0.0,0.24518]
[1777501158514,41.38,75941.93,0.0,-0.99901,0.0,0.24518]
[1777501158771,41.38,75941.93,0.0,-0.99901,0.0,0.24518]
[1777501164684,41.38,75941.66,0.0,-0.99901,0.0,0.24511]
[1777501165319,41.38,75941.66,0.0,-0.99901,0.0,0.24511]
[1777501165519,41.38,75941.66,0.0,-0.99901,0.0,0.24511]
[1777501165691,41.38,75941.59,0.0,-0.99901,0.0,0.2451]
[1777501166093,41.38,75941.59,0.0,-0.99901,0.0,0.2451]
[1777501166269,41.38,75941.59,0.0,-0.99901,0.0,0.2451]
[1777501170726,41.38,75944.96,0.0,-0.999,0.0,0.24595]
[1777501171733,41.38,75951.7,0.0,-0.999,0.0,0.2474]
[1777501172782,41.38,75951.7,0.0,-0.999,0.0,0.2474]
[1777501172740,41.38,75955.25,0.0,-0.99899,0.0,0.2483]
[1777501173023,41.38,75955.25,0.0,-0.99899,0.0,0.2483]
[1777501173747,41.38,75958.46,0.0,-0.99899,0.0,0.24913]
[1777501174755,41.38,75964.93,0.0,-0.99898,0.0,0.25079]
[1777501176671,41.38,75966.56,0.0,-0.99898,0.0,0.25121]
[1777501176770,41.38,75966.56,0.0,-0.99898,0.0,0.25121]
[1777501181772,41.38,75968.88,0.0,-0.99898,0.0,0.25181]
[1777501181805,41.38,75968.55,0.0,-0.99898,0.0,0.25173]
[1777501182021,41.38,75968.55,0.0,-0.99898,0.0,0.25173]
[1777501182333,41.38,75968.55,0.0,-0.99898,0.0,0.25173]
[1777501182521,41.38,75968.55,0.0,-0.99898,0.0,0.25173]
[1777501187847,41.38,75969.37,0.0,-0.99898,0.0,0.25194]
[1777501188902,41.38,75969.37,0.0,-0.99898,0.0,0.25194]
[1777501189020,41.38,75969.37,0.0,-0.99898,0.0,0.25194]
[1777501189786,41.38,75969.37,0.0,-0.99898,0.0,0.25194]
[1777501189818,41.38,75970.42,0.0,-0.99898,0.0,0.25221]
[1777501190021,41.38,75970.42,0.0,-0.99898,0.0,0.25221]
[1777501195040,41.38,75968.73,0.0,-0.99898,0.0,0.25177]
[1777501195269,41.38,75968.73,0.0,-0.99898,0.0,0.25177]
[1777501195696,41.38,75968.73,0.0,-0.99898,0.0,0.25177]
[1777501195771,41.38,75968.73,0.0,-0.99898,0.0,0.25177]
[1777501195780,41.38,75969.2,0.0,-0.99898,0.0,0.2519]
[1777501200939,41.38,75968.2,0.0,-0.99898,0.0,0.25164]
[1777501205974,41.38,75968.22,0.0,-0.99898,0.0,0.25164]
[1777501209004,41.38,75967.66,0.0,-0.99898,0.0,0.2515]
[1777501209021,41.38,75967.66,0.0,-0.99898,0.0,0.2515]
[1777501209812,41.38,75967.66,0.0,-0.99898,0.0,0.2515]
[1777501209151,41.38,75970.41,0.0,-0.99898,0.0,0.25221]
[1777501210019,41.38,75970.41,0.0,-0.99898,0.0,0.25221]
[1777501212017,41.38,75966.8,0.0,-0.99898,0.0,0.25127]
[1777501214187,41.38,75965.34,0.0,-0.99898,0.0,0.2509]
[1777501214269,41.38,75965.34,0.0,-0.99898,0.0,0.2509]
[1777501214674,41.38,75965.34,0.0,-0.99898,0.0,0.2509]
[1777501214770,41.38,75965.34,0.0,-0.99898,0.0,0.2509]
[1777501214775,41.38,75963.99,0.0,-0.99898,0.0,0.25055]
[1777501220073,41.38,75962.48,0.0,-0.99899,0.0,0.25016]
[1777501222623,41.38,75961.61,0.0,-0.99899,0.0,0.24994]
[1777501222724,41.38,75958.7,0.0,-0.99899,0.0,0.24919]
[1777501223794,41.38,75958.7,0.0,-0.99899,0.0,0.24919]
[1777501225598,41.38,75959.38,0.0,-0.99899,0.0,0.24936]
[1777501225628,41.38,75959.39,0.0,-0.99899,0.0,0.24936]
[1777501231150,41.38,75958.74,0.0,-0.99899,0.0,0.24893]
[1777501236185,41.38,75960.03,0.0,-0.99899,0.0,0.24926]
[1777501237031,41.38,75960.03,0.0,-0.99899,0.0,0.24926]
[1777501237269,41.38,75960.03,0.0,-0.99899,0.0,0.24926]
[1777501237371,41.38,75960.74,0.0,-0.99899,0.0,0.24944]
[1777501238038,41.38,75960.74,0.0,-0.99899,0.0,0.24944]
[1777501238268,41.38,75960.74,0.0,-0.99899,0.0,0.24944]
[1777501240213,41.38,75965.23,0.0,-0.99898,0.0,0.2506]
[1777501240958,41.38,75965.23,0.0,-0.99898,0.0,0.2506]
[1777501241027,41.38,75965.23,0.0,-0.99898,0.0,0.2506]
[1777501241220,41.38,75976.38,0.0,-0.99897,0.0,0.25349]
[1777501242717,41.38,75976.38,0.0,-0.99897,0.0,0.25349]
[1777501242773,41.38,75976.38,0.0,-0.99897,0.0,0.25349]
[1777501242793,41.38,75980.21,0.0,-0.99897,0.0,0.25449]
[1777501243235,41.38,75977.19,0.0,-0.99897,0.0,0.2537]
[1777501244175,41.38,75977.19,0.0,-0.99897,0.0,0.2537]
[1777501244285,41.38,75958.9,0.0,-0.99899,0.0,0.24897]
[1777501245285,41.38,75925.15,0.0,-0.99903,0.0,0.24044]
[1777501246292,41.38,75924.18,0.0,-0.99903,0.0,0.2402]
[1777501248133,41.38,75925.94,0.0,-0.99903,0.0,0.24064]
[1777501248307,41.38,75928.97,0.0,-0.99902,0.0,0.24139]
[1777501254349,41.38,75929.53,0.0,-0.99902,0.0,0.24153]
[1777501259385,41.38,75931.49,0.0,-0.99902,0.0,0.24202]
[1777501262704,41.38,75932.6,0.0,-0.99902,0.0,0.2423]
[1777501262769,41.38,75932.6,0.0,-0.99902,0.0,0.2423]
[1777501262858,41.38,75931.51,0.0,-0.99902,0.0,0.24203]
[1777501263822,41.38,75931.51,0.0,-0.99902,0.0,0.24203]
[1777501264021,41.38,75931.43,0.0,-0.99902,0.0,0.24201]
[1777501265427,41.38,75938.92,0.0,-0.99901,0.0,0.24389]
[1777501266582,41.38,75938.92,0.0,-0.99901,0.0,0.24389]
[1777501266770,41.38,75938.92,0.0,-0.99901,0.0,0.24389]
[1777501266802,41.38,75940.22,0.0,-0.99901,0.0,0.24422]
[1777501268710,41.38,75941.66,0.0,-0.99901,0.0,0.24458]
[1777501268770,41.38,75941.66,0.0,-0.99901,0.0,0.24458]
[1777501268806,41.38,75941.71,0.0,-0.99901,0.0,0.24459]
[1777501273483,41.38,75943.63,0.0,-0.99901,0.0,0.24508]
[1777501277802,41.38,75943.89,0.0,-0.99901,0.0,0.24514]
[1777501278021,41.38,75945.42,0.0,-0.99901,0.0,0.24553]
[1777501283555,41.38,75946.9,0.0,-0.999,0.0,0.24591]
[1777501285788,41.38,75948.2,0.0,-0.999,0.0,0.24624]
[1777501285877,41.38,75948.84,0.0,-0.999,0.0,0.2464]
[1777501286024,41.38,75948.84,0.0,-0.999,0.0,0.2464]
[1777501286543,41.38,75948.84,0.0,-0.999,0.0,0.2464]
[1777501286774,41.38,75948.84,0.0,-0.999,0.0,0.2464]
[1777501286875,41.38,75949.19,0.0,-0.999,0.0,0.24649]
[1777501287583,41.38,75951.66,0.0,-0.999,0.0,0.24712]
[1777501291611,41.38,75945.52,0.0,-0.99901,0.0,0.24529]
[1777501292308,41.38,75945.52,0.0,-0.99901,0.0,0.24529]
[1777501292523,41.38,75945.52,0.0,-0.99901,0.0,0.24529]
[1777501292618,41.38,75941.24,0.0,-0.99901,0.0,0.24421]
[1777501294579,41.38,75940.46,0.0,-0.99901,0.0,0.24401]
[1777501294769,41.38,75940.46,0.0,-0.99901,0.0,0.24401]
[1777501296645,41.38,75935.05,0.0,-0.99902,0.0,0.24265]
[1777501298262,41.38,75934.33,0.0,-0.99902,0.0,0.24247]
[1777501298269,41.38,75934.33,0.0,-0.99902,0.0,0.24247]
[1777501301775,41.38,75933.8,0.0,-0.99902,0.0,0.24234]
[1777501301877,41.38,75933.46,0.0,-0.99902,0.0,0.24225]
[1777501302028,41.38,75933.46,0.0,-0.99902,0.0,0.24225]
[1777501304701,41.38,75932.16,0.0,-0.99902,0.0,0.24193]
[1777501306116,41.38,75932.26,0.0,-0.99902,0.0,0.24195]
[1777501306268,41.38,75932.26,0.0,-0.99902,0.0,0.24195]
[1777501309737,41.38,75934.15,0.0,-0.99902,0.0,0.24242]
[1777501312758,41.38,75936.42,0.0,-0.99902,0.0,0.24299]
[1777501312983,41.38,75936.42,0.0,-0.99902,0.0,0.24299]
[1777501313019,41.38,75936.42,0.0,-0.99902,0.0,0.24299]
[1777501313765,41.38,75937.75,0.0,-0.99902,0.0,0.24333]
[1777501314385,41.38,75937.75,0.0,-0.99902,0.0,0.24333]
[1777501314519,41.38,75937.75,0.0,-0.99902,0.0,0.24333]
[1777501319818,41.38,75939.59,0.0,-0.99901,0.0,0.24379]
[1777501324853,41.38,75938.49,0.0,-0.99901,0.0,0.24351]
[1777501325020,41.38,75938.49,0.0,-0.99901,0.0,0.24351]
[1777501325269,41.38,75938.49,0.0,-0.99901,0.0,0.24351]
[1777501325860,41.38,75938.41,0.0,-0.99901,0.0,0.24349]
[1777501326156,41.38,75938.41,0.0,-0.99901,0.0,0.24349]
[1777501326277,41.38,75938.41,0.0,-0.99901,0.0,0.24349]
[1777501330630,41.38,75939.23,0.0,-0.99901,0.0,0.2437]
[1777501330769,41.38,75939.23,0.0,-0.99901,0.0,0.2437]
[1777501335929,41.38,75941.14,0.0,-0.99901,0.0,0.24418]
[1777501336514,41.38,75941.14,0.0,-0.99901,0.0,0.24418]
[1777501336519,41.38,75941.14,0.0,-0.99901,0.0,0.24418]
[1777501337944,41.38,75946.59,0.0,-0.99901,0.0,0.24556]
[1777501339179,41.38,75947.38,0.0,-0.999,0.0,0.24576]
[1777501339269,41.38,75947.38,0.0,-0.999,0.0,0.24576]
[1777501340271,41.38,75947.71,0.0,-0.999,0.0,0.24584]
[1777501340965,41.38,75947.28,0.0,-0.999,0.0,0.24573]
[1777501343985,41.38,75950.79,0.0,-0.999,0.0,0.24663]
[1777501346319,41.38,75951.93,0.0,-0.999,0.0,0.24692]
[1777501346519,41.38,75951.93,0.0,-0.999,0.0,0.24692]
[1777501351035,41.38,75960.25,0.0,-0.99899,0.0,0.24877]
[1777501352042,41.38,75962.86,0.0,-0.99899,0.0,0.24944]
[1777501353077,41.38,75962.86,0.0,-0.99899,0.0,0.24944]
[1777501353270,41.38,75962.86,0.0,-0.99899,0.0,0.24944]
[1777501354276,41.38,75963.01,0.0,-0.99899,0.0,0.24948]
[1777501354371,41.38,75963.01,0.0,-0.99899,0.0,0.24948]
[1777501356271,41.38,75962.97,0.0,-0.99899,0.0,0.24947]
[1777501356370,41.38,75961.99,0.0,-0.99899,0.0,0.24922]
[1777501357077,41.38,75958.05,0.0,-0.99899,0.0,0.24821]
[1777501358403,41.38,75958.05,0.0,-0.99899,0.0,0.24821]
[1777501358520,41.38,75958.05,0.0,-0.99899,0.0,0.24821]
[1777501362097,41.38,75958.67,0.0,-0.99899,0.0,0.24837]
[1777501362269,41.38,75958.67,0.0,-0.99899,0.0,0.24837]
[1777501362370,41.38,75958.74,0.0,-0.99899,0.0,0.24839]
[1777501364519,41.38,75959.41,0.0,-0.99899,0.0,0.24856]
[1777501364768,41.38,75959.41,0.0,-0.99899,0.0,0.24856]
[1777501370167,41.38,75957.76,0.0,-0.99899,0.0,0.24813]
[1777501374344,41.38,75957.72,0.0,-0.99899,0.0,0.24812]
[1777501374518,41.38,75957.72,0.0,-0.99899,0.0,0.24812]
[1777501376306,41.38,75957.65,0.0,-0.99899,0.0,0.24811]
[1777501376518,41.38,75957.65,0.0,-0.99899,0.0,0.24811]
[1777501376600,41.38,75958.94,0.0,-0.99899,0.0,0.24844]
[1777501381718,41.38,75957.9,0.0,-0.99899,0.0,0.24817]
[1777501381770,41.38,75957.9,0.0,-0.99899,0.0,0.24817]
[1777501381819,41.38,75953.89,0.0,-0.999,0.0,0.24715]
[1777501384266,41.38,75949.22,0.0,-0.999,0.0,0.24596]
[1777501385897,41.38,75949.22,0.0,-0.999,0.0,0.24596]
[1777501386021,41.38,75949.22,0.0,-0.999,0.0,0.24596]
[1777501385998,41.38,75941.83,0.0,-0.99901,0.0,0.24409]
[1777501388009,41.38,75941.08,0.0,-0.99901,0.0,0.2439]
[1777501388019,41.38,75941.08,0.0,-0.99901,0.0,0.2439]
[1777501388294,41.38,75939.74,0.0,-0.99901,0.0,0.24356]
[1777501391807,41.38,75940.05,0.0,-0.99901,0.0,0.24364]
[1777501392018,41.38,75940.05,0.0,-0.99901,0.0,0.24364]
[1777501395344,41.38,75932.75,0.0,-0.99902,0.0,0.24181]
[1777501397497,41.38,75933.1,0.0,-0.99902,0.0,0.2419]
[1777501397519,41.38,75933.1,0.0,-0.99902,0.0,0.2419]
[1777501400255,41.38,75932.05,0.0,-0.99902,0.0,0.24163]
[1777501400282,41.38,75932.05,0.0,-0.99902,0.0,0.24163]
[1777501400379,41.38,75931.07,0.0,-0.99902,0.0,0.24139]
[1777501405414,41.38,75930.51,0.0,-0.99902,0.0,0.24125]
[1777501408389,41.38,75930.75,0.0,-0.99902,0.0,0.24131]
[1777501408518,41.38,75930.75,0.0,-0.99902,0.0,0.24131]
[1777501412387,41.38,75928.76,0.0,-0.99903,0.0,0.24055]
[1777501412519,41.38,75928.76,0.0,-0.99903,0.0,0.24055]
[1777501413605,41.38,75927.53,0.0,-0.99903,0.0,0.24024]
[1777501413773,41.38,75927.53,0.0,-0.99903,0.0,0.24024]
[1777501413874,41.38,75927.53,0.0,-0.99903,0.0,0.24024]
[1777501418853,41.38,75928.35,0.0,-0.99903,0.0,0.24045]
[1777501419019,41.38,75928.35,0.0,-0.99903,0.0,0.24045]
[1777501419061,41.38,75924.35,0.0,-0.99903,0.0,0.23945]
[1777501424536,41.38,75925.83,0.0,-0.99903,0.0,0.23982]
[1777501424768,41.38,75925.83,0.0,-0.99903,0.0,0.23982]
[1777501425554,41.38,75921.78,0.0,-0.99903,0.0,0.23882]
[1777501427634,41.38,75920.59,0.0,-0.99904,0.0,0.23852]
[1777501427770,41.38,75920.59,0.0,-0.99904,0.0,0.23852]
[1777501427837,41.38,75920.59,0.0,-0.99904,0.0,0.23852]
[1777501433712,41.38,75920.9,0.0,-0.99904,0.0,0.2386]
[1777501439652,41.38,75920.98,0.0,-0.99904,0.0,0.23862]
[1777501444064,41.38,75920.69,0.0,-0.99904,0.0,0.23855]
[1777501444271,41.38,75919.13,0.0,-0.99904,0.0,0.23816]
[1777501449721,41.38,75918.42,0.0,-0.99904,0.0,0.23799]
[1777501450767,41.38,75918.42,0.0,-0.99904,0.0,0.23799]
[1777501451018,41.38,75918.42,0.0,-0.99904,0.0,0.23799]
[1777501452061,41.38,75918.37,0.0,-0.99904,0.0,0.23797]
[1777501452268,41.38,75917.99,0.0,-0.99904,0.0,0.23788]
[1777501452743,41.38,75918.19,0.0,-0.99904,0.0,0.23793]
[1777501457778,41.38,75917.55,0.0,-0.99904,0.0,0.23777]
[1777501459389,41.38,75918.45,0.0,-0.99904,0.0,0.23799]
[1777501459518,41.38,75918.45,0.0,-0.99904,0.0,0.23799]
[1777501461806,41.38,75924.23,0.0,-0.99903,0.0,0.23942]
[1777501462455,41.38,75924.23,0.0,-0.99903,0.0,0.23942]
[1777501462518,41.38,75924.23,0.0,-0.99903,0.0,0.23942]
[1777501462813,41.38,75924.49,0.0,-0.99903,0.0,0.23949]
[1777501466593,41.38,75923.58,0.0,-0.99903,0.0,0.23926]
[1777501466769,41.38,75923.58,0.0,-0.99903,0.0,0.23926]
[1777501471875,41.38,75920.06,0.0,-0.99904,0.0,0.23813]
[1777501472869,41.38,75920.06,0.0,-0.99904,0.0,0.23813]
[1777501473019,41.38,75920.06,0.0,-0.99904,0.0,0.23813]
[1777501474897,41.38,75907.99,0.0,-0.99905,0.0,0.23517]
[1777501476165,41.38,75906.14,0.0,-0.99905,0.0,0.23472]
[1777501476268,41.38,75906.14,0.0,-0.99905,0.0,0.23472]
[1777501476991,41.38,75906.14,0.0,-0.99905,0.0,0.23472]
[1777501477021,41.38,75906.14,0.0,-0.99905,0.0,0.23472]
[1777501477093,41.38,75905.95,0.0,-0.99905,0.0,0.23467]
[1777501481948,41.38,75902.74,0.0,-0.99906,0.0,0.23389]
[1777501482955,41.38,75890.85,0.0,-0.99907,0.0,0.23102]
[1777501484969,41.38,75889.12,0.0,-0.99907,0.0,0.2306]
[1777501485975,41.38,75895.26,0.0,-0.99906,0.0,0.23208]
[1777501487246,41.38,75898.14,0.0,-0.99906,0.0,0.23278]
[1777501487269,41.38,75898.14,0.0,-0.99906,0.0,0.23278]
[1777501487991,41.38,75899.24,0.0,-0.99906,0.0,0.23304]
[1777501493027,41.38,75899.25,0.0,-0.99906,0.0,0.23304]
[1777501494059,41.38,75899.25,0.0,-0.99906,0.0,0.23304]
[1777501494270,41.38,75898.39,0.0,-0.99906,0.0,0.23284]
[1777501494777,41.38,75898.39,0.0,-0.99906,0.0,0.23284]
[1777501495018,41.38,75898.39,0.0,-0.99906,0.0,0.23284]
[1777501495041,41.38,75898.2,0.0,-0.99906,0.0,0.23279]
[1777501496048,41.38,75889.29,0.0,-0.99907,0.0,0.23064]
[1777501497055,41.38,75886.68,0.0,-0.99907,0.0,0.23002]
[1777501498213,41.38,75886.19,0.0,-0.99907,0.0,0.2299]
[1777501498269,41.38,75886.19,0.0,-0.99907,0.0,0.2299]
[1777501501895,41.38,75884.42,0.0,-0.99908,0.0,0.22948]
[1777501502034,41.38,75884.42,0.0,-0.99908,0.0,0.22948]
[1777501502091,41.38,75884.2,0.0,-0.99908,0.0,0.22943]
[1777501505965,41.38,75883.73,0.0,-0.99908,0.0,0.22931]
[1777501506021,41.38,75883.73,0.0,-0.99908,0.0,0.22931]
[1777501509140,41.38,75880.65,0.0,-0.99908,0.0,0.22858]
[1777501510414,41.38,75880.42,0.0,-0.99908,0.0,0.22853]
[1777501510521,41.38,75880.42,0.0,-0.99908,0.0,0.22853]
[1777501511155,41.38,75879.07,0.0,-0.99908,0.0,0.2282]
[1777501515184,41.38,75875.07,0.0,-0.99908,0.0,0.22726]
[1777501516561,41.38,75875.07,0.0,-0.99908,0.0,0.22726]
[1777501516769,41.38,75875.07,0.0,-0.99908,0.0,0.22726]
[1777501522233,41.38,75874.42,0.0,-0.99909,0.0,0.2271]
[1777501523879,41.38,75874.42,0.0,-0.99909,0.0,0.2271]
[1777501524019,41.38,75874.42,0.0,-0.99909,0.0,0.2271]
[1777501524062,41.38,75874.45,0.0,-0.99909,0.0,0.22711]
[1777501527547,41.38,75879.44,0.0,-0.99908,0.0,0.22829]
[1777501528271,41.38,75879.44,0.0,-0.99908,0.0,0.22829]
[1777501528275,41.38,75882.82,0.0,-0.99908,0.0,0.2291]
[1777501530712,41.38,75882.74,0.0,-0.99908,0.0,0.22908]
[1777501530770,41.38,75882.74,0.0,-0.99908,0.0,0.22908]
[1777501530812,41.38,75882.67,0.0,-0.99908,0.0,0.22906]
[1777501535735,41.38,75883.98,0.0,-0.99908,0.0,0.22912]
[1777501535772,41.38,75883.98,0.0,-0.99908,0.0,0.22912]
[1777501539490,41.38,75884.0,0.0,-0.99908,0.0,0.22913]
[1777501539520,41.38,75884.0,0.0,-0.99908,0.0,0.22913]
[1777501539588,41.38,75883.56,0.0,-0.99908,0.0,0.22902]
[1777501540756,41.38,75883.56,0.0,-0.99908,0.0,0.22902]
[1777501540770,41.38,75883.56,0.0,-0.99908,0.0,0.22902]
[1777501546400,41.38,75882.83,0.0,-0.99908,0.0,0.22885]
[1777501550225,41.38,75883.73,0.0,-0.99908,0.0,0.22906]
[1777501550280,41.38,75883.73,0.0,-0.99908,0.0,0.22906]
[1777501550466,41.38,75883.73,0.0,-0.99908,0.0,0.22906]
[1777501550520,41.38,75883.73,0.0,-0.99908,0.0,0.22906]
[1777501550568,41.38,75883.8,0.0,-0.99908,0.0,0.22908]
[1777501556471,41.38,75883.28,0.0,-0.99908,0.0,0.22895]
[1777501557727,41.38,75883.28,0.0,-0.99908,0.0,0.22895]
[1777501557769,41.38,75883.28,0.0,-0.99908,0.0,0.22895]
[1777501557829,41.38,75883.16,0.0,-0.99908,0.0,0.22893]
[1777501561506,41.38,75879.95,0.0,-0.99908,0.0,0.22816]
[1777501564527,41.38,75875.58,0.0,-0.99909,0.0,0.22713]
[1777501565620,41.38,75875.58,0.0,-0.99909,0.0,0.22713]
[1777501565770,41.38,75875.58,0.0,-0.99909,0.0,0.22713]
[1777501572039,41.38,75872.54,0.0,-0.99909,0.0,0.22641]
[1777501572126,41.38,75872.57,0.0,-0.99909,0.0,0.22641]
[1777501572274,41.38,75872.57,0.0,-0.99909,0.0,0.22641]
[1777501572691,41.38,75872.57,0.0,-0.99909,0.0,0.22641]
[1777501572768,41.38,75872.57,0.0,-0.99909,0.0,0.22641]
[1777501578184,41.38,75871.69,0.0,-0.99909,0.0,0.22621]
[1777501578223,41.38,75871.56,0.0,-0.99909,0.0,0.22618]
[1777501578272,41.38,75871.56,0.0,-0.99909,0.0,0.22618]
[1777501579459,41.38,75871.55,0.0,-0.99909,0.0,0.22617]
[1777501579518,41.38,75871.55,0.0,-0.99909,0.0,0.22617]
[1777501585022,41.38,75872.32,0.0,-0.99909,0.0,0.22636]
[1777501585120,41.38,75872.55,0.0,-0.99909,0.0,0.22641]
[1777501585269,41.38,75872.55,0.0,-0.99909,0.0,0.22641]
[1777501585585,41.38,75872.55,0.0,-0.99909,0.0,0.22641]
[1777501585768,41.38,75872.55,0.0,-0.99909,0.0,0.22641]
[1777501592722,41.38,75872.49,0.0,-0.99909,0.0,0.22614]
[1777501596519,41.38,75873.08,0.0,-0.99909,0.0,0.22628]
[1777501596768,41.38,75873.08,0.0,-0.99909,0.0,0.22628]
[1777501597251,41.38,75873.08,0.0,-0.99909,0.0,0.22628]
[1777501596804,41.38,75872.41,0.0,-0.99909,0.0,0.22613]
[1777501597268,41.38,75872.41,0.0,-0.99909,0.0,0.22613]
[1777501602726,41.38,75873.25,0.0,-0.99909,0.0,0.22632]
[1777501602770,41.38,75873.25,0.0,-0.99909,0.0,0.22632]
[1777501602796,41.38,75871.3,0.0,-0.99909,0.0,0.22586]
[1777501603359,41.38,75871.3,0.0,-0.99909,0.0,0.22586]
[1777501603519,41.38,75871.3,0.0,-0.99909,0.0,0.22586]
[1777501608332,41.38,75869.6,0.0,-0.99909,0.0,0.22546]
[1777501608520,41.38,75869.6,0.0,-0.99909,0.0,0.22546]
[1777501608716,41.38,75869.6,0.0,-0.99909,0.0,0.22546]
[1777501608769,41.38,75869.6,0.0,-0.99909,0.0,0.22546]
[1777501608838,41.38,75869.56,0.0,-0.99909,0.0,0.22545]
[1777501614135,41.38,75866.64,0.0,-0.9991,0.0,0.22477]
[1777501614236,41.38,75866.22,0.0,-0.9991,0.0,0.22467]
[1777501614277,41.38,75866.22,0.0,-0.9991,0.0,0.22467]
[1777501614753,41.38,75866.22,0.0,-0.9991,0.0,0.22467]
[1777501614776,41.38,75866.22,0.0,-0.9991,0.0,0.22467]
[1777501619915,41.38,75863.87,0.0,-0.9991,0.0,0.22412]
[1777501624950,41.38,75863.33,0.0,-0.9991,0.0,0.22399]
[1777501629983,41.38,75863.06,0.0,-0.9991,0.0,0.22393]
[1777501630019,41.38,75863.06,0.0,-0.9991,0.0,0.22393]
[1777501630120,41.38,75862.7,0.0,-0.9991,0.0,0.22385]
[1777501630376,41.38,75862.7,0.0,-0.9991,0.0,0.22385]
[1777501630518,41.38,75862.7,0.0,-0.9991,0.0,0.22385]
[1777501638041,41.38,75862.85,0.0,-0.9991,0.0,0.22388]
[1777501641382,41.38,75863.16,0.0,-0.9991,0.0,0.22395]
[1777501641520,41.38,75863.16,0.0,-0.9991,0.0,0.22395]
[1777501641680,41.38,75863.16,0.0,-0.9991,0.0,0.22395]
[1777501641770,41.38,75863.16,0.0,-0.9991,0.0,0.22395]
[1777501645089,41.38,75862.57,0.0,-0.9991,0.0,0.22382]
[1777501648454,41.38,75863.18,0.0,-0.9991,0.0,0.22396]
[1777501648519,41.38,75863.18,0.0,-0.9991,0.0,0.22396]
[1777501648977,41.38,75863.18,0.0,-0.9991,0.0,0.22396]
[1777501649018,41.38,75863.18,0.0,-0.9991,0.0,0.22396]
[1777501649078,41.38,75863.18,0.0,-0.9991,0.0,0.22396]
[1777501652139,41.38,75866.49,0.0,-0.9991,0.0,0.22448]
[1777501658180,41.38,75866.46,0.0,-0.9991,0.0,0.22448]
[1777501664223,41.38,75866.61,0.0,-0.9991,0.0,0.22451]
[1777501670265,41.38,75866.66,0.0,-0.9991,0.0,0.22452]
[1777501676244,41.38,75866.66,0.0,-0.9991,0.0,0.22452]
[1777501682350,41.38,75866.68,0.0,-0.9991,0.0,0.22453]
[1777501685902,41.38,75866.92,0.0,-0.9991,0.0,0.22459]
[1777501686022,41.38,75866.92,0.0,-0.9991,0.0,0.22459]
[1777501686187,41.38,75866.92,0.0,-0.9991,0.0,0.22459]
[1777501686270,41.38,75866.92,0.0,-0.9991,0.0,0.22459]
[1777501686237,41.38,75867.25,0.0,-0.9991,0.0,0.22466]
[1777501691412,41.38,75866.68,0.0,-0.9991,0.0,0.22453]
[1777501694212,41.38,75867.19,0.0,-0.9991,0.0,0.22465]
[1777501694271,41.38,75867.19,0.0,-0.9991,0.0,0.22465]
[1777501694314,41.38,75867.38,0.0,-0.9991,0.0,0.22469]
[1777501694472,41.38,75867.38,0.0,-0.9991,0.0,0.22469]
[1777501694518,41.38,75867.38,0.0,-0.9991,0.0,0.22469]
[1777501701880,41.38,75866.74,0.0,-0.9991,0.0,0.22454]
[1777501702018,41.38,75866.74,0.0,-0.9991,0.0,0.22454]
[1777501702219,41.38,75866.74,0.0,-0.9991,0.0,0.22454]
[1777501702270,41.38,75866.74,0.0,-0.9991,0.0,0.22454]
[1777501702263,41.38,75866.74,0.0,-0.9991,0.0,0.22454]
[1777501707527,41.38,75866.26,0.0,-0.9991,0.0,0.22443]
[1777501712563,41.38,75867.04,0.0,-0.9991,0.0,0.22436]
[1777501713985,41.38,75867.04,0.0,-0.9991,0.0,0.22436]
[1777501714019,41.38,75867.04,0.0,-0.9991,0.0,0.22436]
[1777501714308,41.38,75867.04,0.0,-0.9991,0.0,0.22436]
[1777501714120,41.38,75866.97,0.0,-0.9991,0.0,0.22435]
[1777501714529,41.38,75866.97,0.0,-0.9991,0.0,0.22435]
[1777501718512,41.38,75865.32,0.0,-0.9991,0.0,0.22396]
[1777501718605,41.38,75842.43,0.0,-0.99912,0.0,0.21867]
[1777501719612,41.38,75839.65,0.0,-0.99912,0.0,0.21803]
[1777501721777,41.38,75838.57,0.0,-0.99913,0.0,0.21779]
[1777501727669,41.38,75835.52,0.0,-0.99913,0.0,0.21709]
[1777501728676,41.38,75831.36,0.0,-0.99913,0.0,0.21615]
[1777501729682,41.38,75823.86,0.0,-0.99914,0.0,0.21445]
[1777501730690,41.38,75823.44,0.0,-0.99914,0.0,0.21436]
[1777501733711,41.38,75815.09,0.0,-0.99915,0.0,0.21249]
[1777501734718,41.38,75815.51,0.0,-0.99915,0.0,0.21258]
[1777501737344,41.38,75815.68,0.0,-0.99915,0.0,0.21262]
[1777501737372,41.38,75814.13,0.0,-0.99915,0.0,0.21228]
[1777501737519,41.38,75814.13,0.0,-0.99915,0.0,0.21228]
[1777501738666,41.38,75812.49,0.0,-0.99915,0.0,0.21191]
[1777501738770,41.38,75812.49,0.0,-0.99915,0.0,0.21191]
[1777501744789,41.38,75802.46,0.0,-0.99916,0.0,0.20969]
[1777501745796,41.38,75797.84,0.0,-0.99916,0.0,0.20867]
[1777501747295,41.38,75797.84,0.0,-0.99916,0.0,0.20867]
[1777501747322,41.38,75797.72,0.0,-0.99916,0.0,0.20865]
[1777501747518,41.38,75797.72,0.0,-0.99916,0.0,0.20865]
[1777501747781,41.38,75797.72,0.0,-0.99916,0.0,0.20865]
[1777501748021,41.38,75797.72,0.0,-0.99916,0.0,0.20865]
[1777501749824,41.38,75803.22,0.0,-0.99916,0.0,0.20986]
[1777501752834,41.38,75805.23,0.0,-0.99916,0.0,0.2103]
[1777501753019,41.38,75805.23,0.0,-0.99916,0.0,0.2103]
[1777501753217,41.38,75805.23,0.0,-0.99916,0.0,0.2103]
[1777501753269,41.38,75805.23,0.0,-0.99916,0.0,0.2103]
[1777501753316,41.38,75805.58,0.0,-0.99916,0.0,0.21038]
[1777501755865,41.38,75811.32,0.0,-0.99915,0.0,0.21165]
[1777501756774,41.38,75811.32,0.0,-0.99915,0.0,0.21165]
[1777501756960,41.38,75811.32,0.0,-0.99915,0.0,0.21165]
[1777501757018,41.38,75811.32,0.0,-0.99915,0.0,0.21165]
[1777501757059,41.38,75812.33,0.0,-0.99915,0.0,0.21188]
[1777501762915,41.38,75812.99,0.0,-0.99915,0.0,0.21202]
[1777501768354,41.38,75814.8,0.0,-0.99915,0.0,0.21243]
[1777501768520,41.38,75814.8,0.0,-0.99915,0.0,0.21243]
[1777501768981,41.38,75814.8,0.0,-0.99915,0.0,0.21243]
[1777501769018,41.38,75814.8,0.0,-0.99915,0.0,0.21243]
[1777501769029,41.38,75814.8,0.0,-0.99915,0.0,0.21243]
[1777501775123,41.38,75815.94,0.0,-0.99915,0.0,0.21244]
[1777501775271,41.38,75815.94,0.0,-0.99915,0.0,0.21244]
[1777501775371,41.38,75816.6,0.0,-0.99915,0.0,0.21259]
[1777501775665,41.38,75816.6,0.0,-0.99915,0.0,0.21259]
[1777501775770,41.38,75816.6,0.0,-0.99915,0.0,0.21259]
[1777501783057,41.38,75816.31,0.0,-0.99915,0.0,0.21252]
[1777501788409,41.38,75816.74,0.0,-0.99915,0.0,0.21262]
[1777501788521,41.38,75816.63,0.0,-0.99915,0.0,0.2126]
[1777501788814,41.38,75816.63,0.0,-0.99915,0.0,0.2126]
[1777501789022,41.38,75816.63,0.0,-0.99915,0.0,0.2126]
[1777501789101,41.38,75816.63,0.0,-0.99915,0.0,0.2126]
[1777501794138,41.38,75815.2,0.0,-0.99915,0.0,0.21228]
[1777501795342,41.38,75815.2,0.0,-0.99915,0.0,0.21228]
[1777501795444,41.38,75815.21,0.0,-0.99915,0.0,0.21228]
[1777501795519,41.38,75815.21,0.0,-0.99915,0.0,0.21228]
[1777501795699,41.38,75815.21,0.0,-0.99915,0.0,0.21228]
[1777501795773,41.38,75815.21,0.0,-0.99915,0.0,0.21228]
[1777501802194,41.38,75815.43,0.0,-0.99915,0.0,0.21233]
[1777501807231,41.38,75815.43,0.0,-0.99915,0.0,0.21233]
[1777501811123,41.38,75815.43,0.0,-0.99915,0.0,0.21233]
[1777501811270,41.38,75815.43,0.0,-0.99915,0.0,0.21233]
[1777501811371,41.38,75815.43,0.0,-0.99915,0.0,0.21233]
[1777501811553,41.38,75815.43,0.0,-0.99915,0.0,0.21233]
[1777501811770,41.38,75815.43,0.0,-0.99915,0.0,0.21233]
[1777501816311,41.38,75821.05,0.0,-0.99914,0.0,0.21358]
[1777501817302,41.38,75830.7,0.0,-0.99913,0.0,0.21576]
[1777501818315,41.38,75836.74,0.0,-0.99913,0.0,0.21713]
[1777501819323,41.38,75836.69,0.0,-0.99913,0.0,0.21712]
[1777501819788,41.38,75836.69,0.0,-0.99913,0.0,0.21712]
[1777501820021,41.38,75836.69,0.0,-0.99913,0.0,0.21712]
[1777501820038,41.38,75836.69,0.0,-0.99913,0.0,0.21712]
[1777501820270,41.38,75836.69,0.0,-0.99913,0.0,0.21712]
[1777501820330,41.38,75836.77,0.0,-0.99913,0.0,0.21713]
[1777501825365,41.38,75840.83,0.0,-0.99912,0.0,0.21806]
[1777501828387,41.38,75844.37,0.0,-0.99912,0.0,0.21887]
[1777501830191,41.38,75844.99,0.0,-0.99912,0.0,0.21901]
[1777501830270,41.38,75844.99,0.0,-0.99912,0.0,0.21901]
[1777501830437,41.38,75844.99,0.0,-0.99912,0.0,0.21901]
[1777501830454,41.38,75844.84,0.0,-0.99912,0.0,0.21898]
[1777501830519,41.38,75844.84,0.0,-0.99912,0.0,0.21898]
[1777501836443,41.38,75844.66,0.0,-0.99912,0.0,0.21869]
[1777501837138,41.38,75844.66,0.0,-0.99912,0.0,0.21869]
[1777501837268,41.38,75844.66,0.0,-0.99912,0.0,0.21869]
[1777501842485,41.38,75844.29,0.0,-0.99912,0.0,0.21861]
[1777501847522,41.38,75842.25,0.0,-0.99912,0.0,0.21814]
[1777501849043,41.38,75842.25,0.0,-0.99912,0.0,0.21814]
[1777501849272,41.38,75842.25,0.0,-0.99912,0.0,0.21814]
[1777501849276,41.38,75840.38,0.0,-0.99913,0.0,0.21771]
[1777501849635,41.38,75840.38,0.0,-0.99913,0.0,0.21771]
[1777501849772,41.38,75840.38,0.0,-0.99913,0.0,0.21771]
[1777501855578,41.38,75838.51,0.0,-0.99913,0.0,0.21729]
[1777501856886,41.38,75838.51,0.0,-0.99913,0.0,0.21729]
[1777501857023,41.38,75838.51,0.0,-0.99913,0.0,0.21729]
[1777501863636,41.38,75838.94,0.0,-0.99913,0.0,0.21738]
[1777501864644,41.38,75841.78,0.0,-0.99912,0.0,0.21803]
[1777501865651,41.38,75844.8,0.0,-0.99912,0.0,0.21872]
[1777501867179,41.38,75844.8,0.0,-0.99912,0.0,0.21872]
[1777501867269,41.38,75844.8,0.0,-0.99912,0.0,0.21872]
[1777501867370,41.38,75844.9,0.0,-0.99912,0.0,0.21875]
[1777501867635,41.38,75844.9,0.0,-0.99912,0.0,0.21875]
[1777501867770,41.38,75844.9,0.0,-0.99912,0.0,0.21875]
[1777501869679,41.38,75849.95,0.0,-0.99912,0.0,0.2199]
[1777501871693,41.38,75855.71,0.0,-0.99911,0.0,0.22123]
[1777501874717,41.38,75855.07,0.0,-0.99911,0.0,0.22108]
[1777501874771,41.38,75855.07,0.0,-0.99911,0.0,0.22108]
[1777501874870,41.38,75855.37,0.0,-0.99911,0.0,0.22115]
[1777501875599,41.38,75855.37,0.0,-0.99911,0.0,0.22115]
[1777501875778,41.38,75855.37,0.0,-0.99911,0.0,0.22115]
[1777501880558,41.38,75857.09,0.0,-0.99911,0.0,0.22155]
[1777501880771,41.38,75857.09,0.0,-0.99911,0.0,0.22155]
[1777501881763,41.38,75859.76,0.0,-0.99911,0.0,0.22217]
[1777501882630,41.38,75859.76,0.0,-0.99911,0.0,0.22217]
[1777501882769,41.38,75859.76,0.0,-0.99911,0.0,0.22217]
[1777501882770,41.38,75859.73,0.0,-0.99911,0.0,0.22216]
[1777501887311,41.38,75859.66,0.0,-0.99911,0.0,0.22215]
[1777501887518,41.38,75859.66,0.0,-0.99911,0.0,0.22215]
[1777501891511,41.38,75858.22,0.0,-0.99911,0.0,0.22181]
[1777501891519,41.38,75858.22,0.0,-0.99911,0.0,0.22181]
[1777501891667,41.38,75858.22,0.0,-0.99911,0.0,0.22181]
[1777501891772,41.38,75858.22,0.0,-0.99911,0.0,0.22181]
[1777501891833,41.38,75859.18,0.0,-0.99911,0.0,0.22179]
[1777501897874,41.38,75859.13,0.0,-0.99911,0.0,0.22178]
[1777501902910,41.38,75859.31,0.0,-0.99911,0.0,0.22182]
[1777501905932,41.38,75855.54,0.0,-0.99911,0.0,0.22095]
[1777501907422,41.38,75855.54,0.0,-0.99911,0.0,0.22095]
[1777501907519,41.38,75855.54,0.0,-0.99911,0.0,0.22095]
[1777501907523,41.38,75854.97,0.0,-0.99911,0.0,0.22082]
[1777501907661,41.38,75854.97,0.0,-0.99911,0.0,0.22082]
[1777501907770,41.38,75854.97,0.0,-0.99911,0.0,0.22082]
[1777501907945,41.38,75857.62,0.0,-0.99911,0.0,0.22143]
[1777501912980,41.38,75858.09,0.0,-0.99911,0.0,0.22154]
[1777501915375,41.38,75857.19,0.0,-0.99911,0.0,0.22133]
[1777501915520,41.38,75857.19,0.0,-0.99911,0.0,0.22133]
[1777501915476,41.38,75857.5,0.0,-0.99911,0.0,0.2214]
[1777501915658,41.38,75857.5,0.0,-0.99911,0.0,0.2214]
[1777501915773,41.38,75857.5,0.0,-0.99911,0.0,0.2214]
[1777501916000,41.38,75857.99,0.0,-0.99911,0.0,0.22151]
[1777501921036,41.38,75858.37,0.0,-0.99911,0.0,0.2216]
[1777501926071,41.38,75858.17,0.0,-0.99911,0.0,0.22156]
[1777501928357,41.38,75859.11,0.0,-0.99911,0.0,0.22177]
[1777501928519,41.38,75859.11,0.0,-0.99911,0.0,0.22177]
[1777501928521,41.38,75858.37,0.0,-0.99911,0.0,0.2216]
[1777501928670,41.38,75858.37,0.0,-0.99911,0.0,0.2216]
[1777501928769,41.38,75858.37,0.0,-0.99911,0.0,0.2216]
[1777501931051,41.38,75860.92,0.0,-0.99911,0.0,0.22219]
[1777501931271,41.38,75860.92,0.0,-0.99911,0.0,0.22219]
[1777501937149,41.38,75863.43,0.0,-0.9991,0.0,0.22278]
[1777501939644,41.38,75864.46,0.0,-0.9991,0.0,0.22302]
[1777501939768,41.38,75864.46,0.0,-0.9991,0.0,0.22302]
[1777501939957,41.38,75864.46,0.0,-0.9991,0.0,0.22302]
[1777501940022,41.38,75864.46,0.0,-0.9991,0.0,0.22302]
[1777501940169,41.38,75865.23,0.0,-0.9991,0.0,0.2232]
[1777501945205,41.38,75864.71,0.0,-0.9991,0.0,0.22307]
[1777501949147,41.38,75865.88,0.0,-0.9991,0.0,0.22335]
[1777501949270,41.38,75865.88,0.0,-0.9991,0.0,0.22335]
[1777501949490,41.38,75865.88,0.0,-0.9991,0.0,0.22335]
[1777501949518,41.38,75865.88,0.0,-0.9991,0.0,0.22335]
[1777501949591,41.38,75866.02,0.0,-0.9991,0.0,0.22338]
[1777501957289,41.38,75866.06,0.0,-0.9991,0.0,0.22314]
[1777501960833,41.38,75866.06,0.0,-0.9991,0.0,0.22314]
[1777501961018,41.38,75866.06,0.0,-0.9991,0.0,0.22314]
[1777501967359,41.38,75865.76,0.0,-0.9991,0.0,0.22307]
[1777501973401,41.38,75873.15,0.0,-0.99909,0.0,0.2248]
[1777501974408,41.38,75879.21,0.0,-0.99909,0.0,0.22622]
[1777501975415,41.38,75880.43,0.0,-0.99909,0.0,0.22651]
[1777501975917,41.38,75880.43,0.0,-0.99909,0.0,0.22651]
[1777501976019,41.38,75880.43,0.0,-0.99909,0.0,0.22651]
[1777501976324,41.38,75880.43,0.0,-0.99909,0.0,0.22651]
[1777501976519,41.38,75880.43,0.0,-0.99909,0.0,0.22651]
[1777501976620,41.38,75882.37,0.0,-0.99909,0.0,0.22697]
[1777501981456,41.38,75886.35,0.0,-0.99908,0.0,0.22791]
[1777501984461,41.38,75886.62,0.0,-0.99908,0.0,0.22798]
[1777501984518,41.38,75886.62,0.0,-0.99908,0.0,0.22798]
[1777501984562,41.38,75886.63,0.0,-0.99908,0.0,0.22798]
[1777501984935,41.38,75886.63,0.0,-0.99908,0.0,0.22798]
[1777501985021,41.38,75886.63,0.0,-0.99908,0.0,0.22798]
[1777501987498,41.38,75891.07,0.0,-0.99908,0.0,0.22904]
[1777501988734,41.38,75892.8,0.0,-0.99907,0.0,0.22945]
[1777501988769,41.38,75892.8,0.0,-0.99907,0.0,0.22945]
[1777501989513,41.38,75895.12,0.0,-0.99907,0.0,0.23001]
[1777501991491,41.38,75895.34,0.0,-0.99907,0.0,0.23006]
[1777501991517,41.38,75895.34,0.0,-0.99907,0.0,0.23006]
[1777501991592,41.38,75896.1,0.0,-0.99907,0.0,0.23024]
[1777501992273,41.38,75896.1,0.0,-0.99907,0.0,0.23024]
[1777501992518,41.38,75896.1,0.0,-0.99907,0.0,0.23024]
[1777501993540,41.38,75898.7,0.0,-0.99907,0.0,0.23086]
[1777501995326,41.38,75900.69,0.0,-0.99907,0.0,0.23134]
[1777501995521,41.38,75900.69,0.0,-0.99907,0.0,0.23134]
[1777501995556,41.38,75901.09,0.0,-0.99907,0.0,0.23144]
[1777501997430,41.38,75901.81,0.0,-0.99907,0.0,0.23161]
[1777501997519,41.38,75901.81,0.0,-0.99907,0.0,0.23161]
[1777502000590,41.38,75899.35,0.0,-0.99907,0.0,0.23102]
[1777502002115,41.38,75898.6,0.0,-0.99907,0.0,0.23084]
[1777502002237,41.38,75898.6,0.0,-0.99907,0.0,0.23084]
[1777502002269,41.38,75898.6,0.0,-0.99907,0.0,0.23084]
[1777502002603,41.38,75898.69,0.0,-0.99907,0.0,0.23086]
[1777502004618,41.38,75901.13,0.0,-0.99907,0.0,0.23145]
[1777502009653,41.38,75904.02,0.0,-0.99906,0.0,0.23215]
[1777502009802,41.38,75904.02,0.0,-0.99906,0.0,0.23215]
[1777502009890,41.38,75904.02,0.0,-0.99906,0.0,0.23215]
[1777502009985,41.38,75904.02,0.0,-0.99906,0.0,0.23215]
[1777502010020,41.38,75904.02,0.0,-0.99906,0.0,0.23215]
[1777502010660,41.38,75909.68,0.0,-0.99906,0.0,0.23351]
[1777502011666,41.38,75911.67,0.0,-0.99906,0.0,0.23374]
[1777502016702,41.38,75913.11,0.0,-0.99905,0.0,0.23409]
[1777502018455,41.38,75913.11,0.0,-0.99905,0.0,0.23409]
[1777502018518,41.38,75913.11,0.0,-0.99905,0.0,0.23409]
[1777502018556,41.38,75915.42,0.0,-0.99905,0.0,0.23465]
[1777502019037,41.38,75915.42,0.0,-0.99905,0.0,0.23465]
[1777502019268,41.38,75915.42,0.0,-0.99905,0.0,0.23465]
[1777502019369,41.38,75918.03,0.0,-0.99905,0.0,0.23529]
[1777502019722,41.38,75920.99,0.0,-0.99905,0.0,0.23601]
[1777502022744,41.38,75926.03,0.0,-0.99904,0.0,0.23725]
[1777502023728,41.38,75926.03,0.0,-0.99904,0.0,0.23725]
[1777502023772,41.38,75926.03,0.0,-0.99904,0.0,0.23725]
[1777502024569,41.38,75926.03,0.0,-0.99904,0.0,0.23725]
[1777502024621,41.38,75925.93,0.0,-0.99904,0.0,0.23723]
[1777502024772,41.38,75925.93,0.0,-0.99904,0.0,0.23723]
[1777502029525,41.38,75924.8,0.0,-0.99904,0.0,0.23695]
[1777502029627,41.38,75925.7,0.0,-0.99904,0.0,0.23717]
[1777502029772,41.38,75925.7,0.0,-0.99904,0.0,0.23717]
[1777502030614,41.38,75925.7,0.0,-0.99904,0.0,0.23717]
[1777502030680,41.38,75925.23,0.0,-0.99904,0.0,0.23705]
[1777502030768,41.38,75925.23,0.0,-0.99904,0.0,0.23705]
[1777502035481,41.38,75925.4,0.0,-0.99904,0.0,0.2371]
[1777502035518,41.38,75925.4,0.0,-0.99904,0.0,0.2371]
[1777502035687,41.38,75914.07,0.0,-0.99905,0.0,0.23432]
[1777502035834,41.38,75906.63,0.0,-0.99906,0.0,0.23252]
[1777502037041,41.38,75906.63,0.0,-0.99906,0.0,0.23252]
[1777502037267,41.38,75906.63,0.0,-0.99906,0.0,0.23252]
[1777502037269,41.38,75905.28,0.0,-0.99906,0.0,0.23219]
[1777502038855,41.38,75903.62,0.0,-0.99906,0.0,0.23179]
[1777502041283,41.38,75903.52,0.0,-0.99906,0.0,0.23177]
[1777502041518,41.38,75903.52,0.0,-0.99906,0.0,0.23177]
[1777502041619,41.38,75903.52,0.0,-0.99906,0.0,0.23177]
[1777502044452,41.38,75904.06,0.0,-0.99906,0.0,0.2319]
[1777502044518,41.38,75904.06,0.0,-0.99906,0.0,0.2319]
[1777502049932,41.38,75903.8,0.0,-0.99906,0.0,0.23184]
[1777502051511,41.38,75903.8,0.0,-0.99906,0.0,0.23184]
[1777502051518,41.38,75903.8,0.0,-0.99906,0.0,0.23184]
[1777502053627,41.38,75907.71,0.0,-0.99906,0.0,0.23278]
[1777502054245,41.38,75907.71,0.0,-0.99906,0.0,0.23278]
[1777502054269,41.38,75907.71,0.0,-0.99906,0.0,0.23278]
[1777502054370,41.38,75915.55,0.0,-0.99905,0.0,0.23468]
[1777502054968,41.38,75918.09,0.0,-0.99905,0.0,0.2353]
[1777502055772,41.38,75918.09,0.0,-0.99905,0.0,0.2353]
[1777502055974,41.38,75920.53,0.0,-0.99905,0.0,0.2359]
[1777502059668,41.38,75920.67,0.0,-0.99905,0.0,0.23594]
[1777502059773,41.38,75923.07,0.0,-0.99904,0.0,0.23652]
[1777502063026,41.38,75926.47,0.0,-0.99904,0.0,0.23736]
[1777502066531,41.38,75926.24,0.0,-0.99904,0.0,0.2373]
[1777502066768,41.38,75923.93,0.0,-0.99904,0.0,0.23673]
[1777502066880,41.38,75923.93,0.0,-0.99904,0.0,0.23673]
[1777502067019,41.38,75923.93,0.0,-0.99904,0.0,0.23673]
[1777502067166,41.38,75922.93,0.0,-0.99904,0.0,0.23649]
[1777502072367,41.38,75921.01,0.0,-0.99905,0.0,0.23576]
[1777502072433,41.38,75917.36,0.0,-0.99905,0.0,0.23487]
[1777502073208,41.38,75912.11,0.0,-0.99906,0.0,0.23359]
[1777502075222,41.38,75910.11,0.0,-0.99906,0.0,0.2331]
[1777502076355,41.38,75910.11,0.0,-0.99906,0.0,0.2331]
[1777502082271,41.38,75910.33,0.0,-0.99906,0.0,0.23316]
[1777502086933,41.38,75908.18,0.0,-0.99906,0.0,0.23264]
[1777502087018,41.38,75908.18,0.0,-0.99906,0.0,0.23264]
[1777502089598,41.38,75907.92,0.0,-0.99906,0.0,0.23257]
[1777502089629,41.38,75907.92,0.0,-0.99906,0.0,0.23257]
[1777502089769,41.38,75907.92,0.0,-0.99906,0.0,0.23257]
[1777502095126,41.38,75908.19,0.0,-0.99906,0.0,0.23264]
[1777502095268,41.38,75908.19,0.0,-0.99906,0.0,0.23264]
[1777502095362,41.38,75917.59,0.0,-0.99905,0.0,0.23492]
[1777502096368,41.38,75918.94,0.0,-0.99905,0.0,0.23525]
[1777502098756,41.38,75919.73,0.0,-0.99905,0.0,0.23545]
[1777502098770,41.38,75921.08,0.0,-0.99905,0.0,0.23578]
[1777502099390,41.38,75921.18,0.0,-0.99905,0.0,0.2358]
[1777502104425,41.38,75921.35,0.0,-0.99905,0.0,0.23584]
[1777502109460,41.38,75921.16,0.0,-0.99905,0.0,0.2358]
[1777502114495,41.38,75920.76,0.0,-0.99905,0.0,0.2357]
[1777502115293,41.38,75920.76,0.0,-0.99905,0.0,0.2357]
[1777502115518,41.38,75920.76,0.0,-0.99905,0.0,0.2357]
[1777502115546,41.38,75914.18,0.0,-0.99905,0.0,0.23409]
[1777502116509,41.38,75909.97,0.0,-0.99906,0.0,0.23307]
[1777502118646,41.38,75909.64,0.0,-0.99906,0.0,0.23299]
[1777502118820,41.38,75908.33,0.0,-0.99906,0.0,0.23267]
[1777502119019,41.38,75908.33,0.0,-0.99906,0.0,0.23267]
[1777502119530,41.38,75908.2,0.0,-0.99906,0.0,0.23264]
[1777502124565,41.38,75907.83,0.0,-0.99906,0.0,0.23255]
[1777502129600,41.38,75908.47,0.0,-0.99906,0.0,0.23271]
[1777502134635,41.38,75908.14,0.0,-0.99906,0.0,0.23237]
[1777502139670,41.38,75908.24,0.0,-0.99906,0.0,0.23239]
[1777502145712,41.38,75907.95,0.0,-0.99906,0.0,0.23232]
[1777502150750,41.38,75907.5,0.0,-0.99906,0.0,0.23222]
[1777502154775,41.38,75911.0,0.0,-0.99906,0.0,0.23306]
[1777502155782,41.38,75915.81,0.0,-0.99905,0.0,0.23423]
[1777502157796,41.38,75919.39,0.0,-0.99905,0.0,0.2351]
[1777502161827,41.38,75915.24,0.0,-0.99905,0.0,0.23409]
[1777502166864,41.38,75909.29,0.0,-0.99906,0.0,0.23265]
[1777502171899,41.38,75906.67,0.0,-0.99906,0.0,0.23202]
[1777502177941,41.38,75906.97,0.0,-0.99906,0.0,0.23209]
[1777502182977,41.38,75906.07,0.0,-0.99906,0.0,0.23187]
[1777502189019,41.38,75905.76,0.0,-0.99906,0.0,0.2318]
[1777502199089,41.38,75905.06,0.0,-0.99907,0.0,0.23137]
[1777502205131,41.38,75905.33,0.0,-0.99907,0.0,0.23144]
[1777502211173,41.38,75904.22,0.0,-0.99907,0.0,0.23117]
[1777502217215,41.38,75909.24,0.0,-0.99906,0.0,0.23238]
[1777502219228,41.38,75911.94,0.0,-0.99906,0.0,0.23303]
[1777502224264,41.38,75912.58,0.0,-0.99906,0.0,0.23319]
[1777502231313,41.38,75913.46,0.0,-0.99906,0.0,0.2334]
[1777502236347,41.38,75913.47,0.0,-0.99906,0.0,0.2334]
[1777502242389,41.38,75913.79,0.0,-0.99906,0.0,0.23348]
[1777502247425,41.38,75914.48,0.0,-0.99906,0.0,0.23365]
[1777502250448,41.38,75921.38,0.0,-0.99905,0.0,0.23533]
[1777502252461,41.38,75928.54,0.0,-0.99904,0.0,0.23682]
[1777502257497,41.38,75930.33,0.0,-0.99904,0.0,0.23727]
[1777502261217,41.38,75930.45,0.0,-0.99904,0.0,0.23729]
[1777502261954,41.38,75929.7,0.0,-0.99904,0.0,0.23711]
[1777502262021,41.38,75929.7,0.0,-0.99904,0.0,0.23711]
[1777502262532,41.38,75928.95,0.0,-0.99904,0.0,0.23693]
[1777502264524,41.38,75928.93,0.0,-0.99904,0.0,0.23692]
[1777502269581,41.38,75929.26,0.0,-0.99904,0.0,0.237]
[1777502270689,41.38,75929.26,0.0,-0.99904,0.0,0.237]
[1777502270758,41.38,75929.26,0.0,-0.99904,0.0,0.237]
[1777502270769,41.38,75929.26,0.0,-0.99904,0.0,0.237]
[1777502270860,41.38,75928.94,0.0,-0.99904,0.0,0.23692]
[1777502276631,41.38,75929.84,0.0,-0.99904,0.0,0.23714]
[1777502281666,41.38,75933.78,0.0,-0.99904,0.0,0.23812]
[1777502282673,41.38,75937.29,0.0,-0.99903,0.0,0.23898]
[1777502283252,41.38,75937.29,0.0,-0.99903,0.0,0.23898]
[1777502283260,41.38,75937.29,0.0,-0.99903,0.0,0.23898]
[1777502283269,41.38,75937.29,0.0,-0.99903,0.0,0.23898]
[1777502283680,41.38,75938.13,0.0,-0.99903,0.0,0.23919]
[1777502288714,41.38,75939.21,0.0,-0.99903,0.0,0.23946]
[1777502293749,41.38,75939.86,0.0,-0.99903,0.0,0.23962]
[1777502298784,41.38,75940.08,0.0,-0.99903,0.0,0.23968]
[1777502303820,41.38,75939.31,0.0,-0.99903,0.0,0.23949]
[1777502309862,41.38,75939.4,0.0,-0.99903,0.0,0.23951]
[1777502314897,41.38,75939.16,0.0,-0.99903,0.0,0.23918]
[1777502316883,41.38,75939.19,0.0,-0.99903,0.0,0.23919]
[1777502317019,41.38,75939.3,0.0,-0.99903,0.0,0.23922]
[1777502317101,41.38,75939.3,0.0,-0.99903,0.0,0.23922]
[1777502317268,41.38,75939.3,0.0,-0.99903,0.0,0.23922]
[1777502317918,41.38,75939.29,0.0,-0.99903,0.0,0.23922]
[1777502322027,41.38,75941.02,0.0,-0.99903,0.0,0.23965]
[1777502322269,41.38,75941.02,0.0,-0.99903,0.0,0.23965]
[1777502327989,41.38,75942.9,0.0,-0.99903,0.0,0.24011]
[1777502330007,41.38,75946.41,0.0,-0.99902,0.0,0.24099]
[1777502331013,41.38,75949.61,0.0,-0.99902,0.0,0.24179]
[1777502332122,41.38,75949.61,0.0,-0.99902,0.0,0.24179]
[1777502332271,41.38,75949.61,0.0,-0.99902,0.0,0.24179]
[1777502332360,41.38,75949.61,0.0,-0.99902,0.0,0.24179]
[1777502332521,41.38,75949.61,0.0,-0.99902,0.0,0.24179]
[1777502332623,41.38,75949.59,0.0,-0.99902,0.0,0.24178]
[1777502338061,41.38,75950.49,0.0,-0.99902,0.0,0.24201]
[1777502343095,41.38,75949.31,0.0,-0.99902,0.0,0.24171]
[1777502346523,41.38,75947.49,0.0,-0.99902,0.0,0.24126]
[1777502346769,41.38,75947.49,0.0,-0.99902,0.0,0.24126]
[1777502352300,41.38,75946.65,0.0,-0.99902,0.0,0.24105]
[1777502352518,41.38,75946.65,0.0,-0.99902,0.0,0.24105]
[1777502352538,41.38,75946.65,0.0,-0.99902,0.0,0.24105]
[1777502352770,41.38,75946.65,0.0,-0.99902,0.0,0.24105]
[1777502352858,41.38,75946.57,0.0,-0.99902,0.0,0.24103]
[1777502358202,41.38,75944.83,0.0,-0.99903,0.0,0.24059]
[1777502363237,41.38,75945.25,0.0,-0.99903,0.0,0.2407]
[1777502368273,41.38,75944.63,0.0,-0.99903,0.0,0.24054]
[1777502370802,41.38,75944.05,0.0,-0.99903,0.0,0.2404]
[1777502371019,41.38,75944.05,0.0,-0.99903,0.0,0.2404]
[1777502377010,41.38,75944.31,0.0,-0.99903,0.0,0.2402]
[1777502377020,41.38,75944.31,0.0,-0.99903,0.0,0.2402]
[1777502377070,41.38,75944.87,0.0,-0.99903,0.0,0.24034]
[1777502377269,41.38,75944.87,0.0,-0.99903,0.0,0.24034]
[1777502377336,41.38,75944.2,0.0,-0.99903,0.0,0.24017]
[1777502382235,41.38,75945.43,0.0,-0.99903,0.0,0.24048]
[1777502382268,41.38,75945.43,0.0,-0.99903,0.0,0.24048]
[1777502386802,41.38,75945.04,0.0,-0.99903,0.0,0.24038]
[1777502387018,41.38,75945.04,0.0,-0.99903,0.0,0.24038]
[1777502392441,41.38,75945.61,0.0,-0.99903,0.0,0.24052]
[1777502393302,41.38,75945.61,0.0,-0.99903,0.0,0.24052]
[1777502393518,41.38,75945.61,0.0,-0.99903,0.0,0.24052]
[1777502393804,41.38,75945.61,0.0,-0.99903,0.0,0.24052]
[1777502394018,41.38,75945.61,0.0,-0.99903,0.0,0.24052]
[1777502393849,41.38,75945.74,0.0,-0.99903,0.0,0.24056]
[1777502398279,41.38,75947.26,0.0,-0.99902,0.0,0.24094]
[1777502398520,41.38,75947.26,0.0,-0.99902,0.0,0.24094]
[1777502402489,41.38,75944.88,0.0,-0.99903,0.0,0.24034]
[1777502402519,41.38,75944.88,0.0,-0.99903,0.0,0.24034]
[1777502402800,41.38,75944.88,0.0,-0.99903,0.0,0.24034]
[1777502403018,41.38,75944.88,0.0,-0.99903,0.0,0.24034]
[1777502402853,41.38,75943.9,0.0,-0.99903,0.0,0.2401]
[1777502404961,41.38,75943.47,0.0,-0.99903,0.0,0.23999]
[1777502405019,41.38,75943.47,0.0,-0.99903,0.0,0.23999]
[1777502405060,41.38,75936.68,0.0,-0.99904,0.0,0.23831]
[1777502405531,41.38,75930.12,0.0,-0.99904,0.0,0.23669]
[1777502406539,41.38,75926.38,0.0,-0.99905,0.0,0.23577]
[1777502408777,41.38,75923.97,0.0,-0.99905,0.0,0.23518]
[1777502409019,41.38,75923.97,0.0,-0.99905,0.0,0.23518]
[1777502409117,41.38,75922.49,0.0,-0.99905,0.0,0.23482]
[1777502409269,41.38,75922.49,0.0,-0.99905,0.0,0.23482]
[1777502409560,41.38,75922.63,0.0,-0.99905,0.0,0.23486]
[1777502411574,41.38,75918.02,0.0,-0.99906,0.0,0.23373]
[1777502414479,41.38,75915.82,0.0,-0.99906,0.0,0.2332]
[1777502414523,41.38,75915.82,0.0,-0.99906,0.0,0.2332]
[1777502425672,41.38,75915.93,0.0,-0.99906,0.0,0.23323]
[1777502429140,41.38,75914.89,0.0,-0.99906,0.0,0.23298]
[1777502429269,41.38,75914.89,0.0,-0.99906,0.0,0.23298]
[1777502429584,41.38,75914.89,0.0,-0.99906,0.0,0.23298]
[1777502429770,41.38,75914.89,0.0,-0.99906,0.0,0.23298]
[1777502429871,41.38,75914.74,0.0,-0.99906,0.0,0.23294]
[1777502434830,41.38,75913.1,0.0,-0.99906,0.0,0.23229]
[1777502435020,41.38,75913.1,0.0,-0.99906,0.0,0.23229]
[1777502439792,41.38,75912.63,0.0,-0.99906,0.0,0.23217]
[1777502440019,41.38,75912.63,0.0,-0.99906,0.0,0.23217]
[1777502440277,41.38,75912.38,0.0,-0.99906,0.0,0.23211]
[1777502440527,41.38,75912.38,0.0,-0.99906,0.0,0.23211]
[1777502441786,41.38,75912.57,0.0,-0.99906,0.0,0.23216]
[1777502448835,41.38,75911.92,0.0,-0.99906,0.0,0.232]
[1777502451874,41.38,75912.53,0.0,-0.99906,0.0,0.23215]
[1777502452021,41.38,75912.53,0.0,-0.99906,0.0,0.23215]
[1777502457897,41.38,75910.79,0.0,-0.99906,0.0,0.23173]
[1777502460232,41.38,75911.13,0.0,-0.99906,0.0,0.23181]
[1777502460269,41.38,75911.13,0.0,-0.99906,0.0,0.23181]
[1777502460584,41.38,75911.13,0.0,-0.99906,0.0,0.23181]
[1777502460770,41.38,75911.13,0.0,-0.99906,0.0,0.23181]
[1777502460918,41.38,75910.97,0.0,-0.99906,0.0,0.23177]
[1777502465712,41.38,75910.43,0.0,-0.99906,0.0,0.23164]
[1777502465769,41.38,75910.43,0.0,-0.99906,0.0,0.23164]
[1777502470441,41.38,75911.28,0.0,-0.99906,0.0,0.23185]
[1777502470520,41.38,75911.28,0.0,-0.99906,0.0,0.23185]
[1777502470839,41.38,75911.28,0.0,-0.99906,0.0,0.23185]
[1777502471019,41.38,75911.28,0.0,-0.99906,0.0,0.23185]
[1777502471050,41.38,75911.28,0.0,-0.99906,0.0,0.23185]
[1777502477029,41.38,75911.01,0.0,-0.99906,0.0,0.23178]
[1777502482065,41.38,75910.99,0.0,-0.99906,0.0,0.23178]
[1777502488107,41.38,75910.92,0.0,-0.99906,0.0,0.23176]
[1777502491145,41.38,75910.39,0.0,-0.99906,0.0,0.23163]
[1777502491268,41.38,75909.72,0.0,-0.99907,0.0,0.23121]
[1777502495156,41.38,75913.05,0.0,-0.99906,0.0,0.23202]
[1777502495575,41.38,75913.05,0.0,-0.99906,0.0,0.23202]
[1777502495769,41.38,75913.05,0.0,-0.99906,0.0,0.23202]
[1777502496577,41.38,75915.23,0.0,-0.99906,0.0,0.23254]
[1777502496773,41.38,75915.23,0.0,-0.99906,0.0,0.23254]
[1777502497170,41.38,75915.4,0.0,-0.99906,0.0,0.23258]
[1777502502833,41.38,75914.61,0.0,-0.99906,0.0,0.23239]
[1777502503017,41.38,75914.61,0.0,-0.99906,0.0,0.23239]
[1777502508246,41.38,75914.83,0.0,-0.99906,0.0,0.23245]
[1777502509253,41.38,75918.9,0.0,-0.99906,0.0,0.23343]
[1777502510404,41.38,75918.9,0.0,-0.99906,0.0,0.23343]
[1777502510523,41.38,75918.9,0.0,-0.99906,0.0,0.23343]
[1777502511105,41.38,75918.9,0.0,-0.99906,0.0,0.23343]
[1777502510623,41.38,75921.97,0.0,-0.99905,0.0,0.23418]
[1777502511271,41.38,75921.97,0.0,-0.99905,0.0,0.23418]
[1777502511372,41.38,75921.79,0.0,-0.99905,0.0,0.23414]
[1777502517810,41.38,75923.6,0.0,-0.99905,0.0,0.23458]
[1777502518020,41.38,75923.6,0.0,-0.99905,0.0,0.23458]
[1777502523351,41.38,75924.77,0.0,-0.99905,0.0,0.23486]
[1777502527380,41.38,75914.98,0.0,-0.99906,0.0,0.23248]
[1777502528369,41.38,75914.98,0.0,-0.99906,0.0,0.23248]
[1777502528524,41.38,75914.98,0.0,-0.99906,0.0,0.23248]
[1777502529139,41.38,75914.98,0.0,-0.99906,0.0,0.23248]
[1777502528600,41.38,75913.11,0.0,-0.99906,0.0,0.23203]
[1777502529277,41.38,75913.11,0.0,-0.99906,0.0,0.23203]
[1777502529393,41.38,75911.3,0.0,-0.99906,0.0,0.23159]
[1777502532261,41.38,75911.02,0.0,-0.99906,0.0,0.23153]
[1777502532270,41.38,75911.02,0.0,-0.99906,0.0,0.23153]
[1777502536101,41.38,75910.13,0.0,-0.99907,0.0,0.23131]
[1777502536154,41.38,75909.55,0.0,-0.99907,0.0,0.23117]
[1777502536268,41.38,75909.55,0.0,-0.99907,0.0,0.23117]
[1777502536422,41.38,75909.55,0.0,-0.99907,0.0,0.23117]
[1777502536520,41.38,75909.55,0.0,-0.99907,0.0,0.23117]
[1777502542485,41.38,75907.77,0.0,-0.99907,0.0,0.23074]
[1777502543434,41.38,75907.77,0.0,-0.99907,0.0,0.23074]
[1777502543520,41.38,75907.77,0.0,-0.99907,0.0,0.23074]
[1777502543851,41.38,75907.77,0.0,-0.99907,0.0,0.23074]
[1777502544019,41.38,75907.77,0.0,-0.99907,0.0,0.23074]
[1777502544121,41.38,75907.73,0.0,-0.99907,0.0,0.23074]
[1777502552555,41.38,75907.63,0.0,-0.99907,0.0,0.23046]
[1777502557147,41.38,75908.3,0.0,-0.99907,0.0,0.23062]
[1777502557269,41.38,75908.3,0.0,-0.99907,0.0,0.23062]
[1777502560563,41.38,75908.97,0.0,-0.99907,0.0,0.23078]
[1777502560768,41.38,75908.97,0.0,-0.99907,0.0,0.23078]
[1777502560787,41.38,75909.59,0.0,-0.99907,0.0,0.23093]
[1777502562841,41.38,75911.12,0.0,-0.99907,0.0,0.23129]
[1777502563019,41.38,75911.12,0.0,-0.99907,0.0,0.23129]
[1777502568384,41.38,75913.6,0.0,-0.99906,0.0,0.23189]
[1777502568522,41.38,75913.6,0.0,-0.99906,0.0,0.23189]
[1777502568666,41.38,75911.68,0.0,-0.99907,0.0,0.23143]
[1777502573703,41.38,75909.55,0.0,-0.99907,0.0,0.23092]
[1777502574558,41.38,75909.55,0.0,-0.99907,0.0,0.23092]
[1777502574770,41.38,75909.55,0.0,-0.99907,0.0,0.23092]
[1777502580575,41.38,75907.92,0.0,-0.99907,0.0,0.23053]
[1777502580772,41.38,75907.92,0.0,-0.99907,0.0,0.23053]
[1777502581000,41.38,75907.92,0.0,-0.99907,0.0,0.23053]
[1777502581019,41.38,75907.92,0.0,-0.99907,0.0,0.23053]
[1777502581101,41.38,75907.06,0.0,-0.99907,0.0,0.23032]
[1777502586794,41.38,75907.83,0.0,-0.99907,0.0,0.2305]
[1777502591830,41.38,75907.52,0.0,-0.99907,0.0,0.23043]
[1777502592992,41.38,75907.52,0.0,-0.99907,0.0,0.23043]
[1777502593019,41.38,75907.52,0.0,-0.99907,0.0,0.23043]
[1777502599885,41.38,75907.73,0.0,-0.99907,0.0,0.23048]
[1777502604921,41.38,75907.66,0.0,-0.99907,0.0,0.23046]
[1777502608541,41.38,75907.38,0.0,-0.99907,0.0,0.2304]
[1777502608768,41.38,75907.38,0.0,-0.99907,0.0,0.2304]
[1777502609654,41.38,75907.49,0.0,-0.99907,0.0,0.23042]
[1777502609772,41.38,75907.49,0.0,-0.99907,0.0,0.23042]
[1777502609873,41.38,75907.49,0.0,-0.99907,0.0,0.23042]
[1777502613149,41.38,75907.42,0.0,-0.99907,0.0,0.23015]
[1777502613268,41.38,75907.42,0.0,-0.99907,0.0,0.23015]
[1777502614991,41.38,75911.52,0.0,-0.99907,0.0,0.23113]
[1777502615626,41.38,75911.52,0.0,-0.99907,0.0,0.23113]
[1777502615770,41.38,75911.52,0.0,-0.99907,0.0,0.23113]
[1777502615998,41.38,75917.13,0.0,-0.99906,0.0,0.23249]
[1777502616536,41.38,75917.13,0.0,-0.99906,0.0,0.23249]
[1777502616769,41.38,75917.13,0.0,-0.99906,0.0,0.23249]
[1777502617005,41.38,75917.31,0.0,-0.99906,0.0,0.23253]
[1777502623047,41.38,75918.02,0.0,-0.99906,0.0,0.2327]
[1777502624704,41.38,75916.76,0.0,-0.99906,0.0,0.2324]
[1777502624768,41.38,75916.76,0.0,-0.99906,0.0,0.2324]
[1777502630096,41.38,75917.06,0.0,-0.99906,0.0,0.23247]
[1777502635131,41.38,75917.1,0.0,-0.99906,0.0,0.23248]
[1777502640166,41.38,75918.25,0.0,-0.99906,0.0,0.23276]
[1777502640465,41.38,75918.25,0.0,-0.99906,0.0,0.23276]
[1777502640518,41.38,75918.25,0.0,-0.99906,0.0,0.23276]
[1777502641643,41.38,75918.08,0.0,-0.99906,0.0,0.23272]
[1777502641769,41.38,75918.08,0.0,-0.99906,0.0,0.23272]
[1777502641871,41.38,75918.08,0.0,-0.99906,0.0,0.23272]
[1777502646320,41.38,75916.97,0.0,-0.99906,0.0,0.23245]
[1777502646525,41.38,75916.97,0.0,-0.99906,0.0,0.23245]
[1777502652250,41.38,75916.51,0.0,-0.99906,0.0,0.23234]
[1777502652522,41.38,75916.51,0.0,-0.99906,0.0,0.23234]
[1777502652768,41.38,75916.51,0.0,-0.99906,0.0,0.23234]
[1777502653743,41.38,75916.48,0.0,-0.99906,0.0,0.23233]
[1777502653770,41.38,75916.48,0.0,-0.99906,0.0,0.23233]
[1777502654264,41.38,75916.41,0.0,-0.99906,0.0,0.23231]
[1777502659298,41.38,75916.37,0.0,-0.99906,0.0,0.2323]
[1777502665341,41.38,75917.04,0.0,-0.99906,0.0,0.23247]
[1777502666692,41.38,75917.04,0.0,-0.99906,0.0,0.23247]
[1777502666771,41.38,75917.04,0.0,-0.99906,0.0,0.23247]
[1777502666894,41.38,75920.96,0.0,-0.99906,0.0,0.23342]
[1777502668361,41.38,75923.88,0.0,-0.99905,0.0,0.23413]
[1777502670674,41.38,75923.88,0.0,-0.99905,0.0,0.23413]
[1777502670769,41.38,75923.88,0.0,-0.99905,0.0,0.23413]
[1777502670772,41.38,75926.64,0.0,-0.99905,0.0,0.2348]
[1777502673620,41.38,75926.32,0.0,-0.99905,0.0,0.23446]
[1777502673770,41.38,75926.32,0.0,-0.99905,0.0,0.23446]
[1777502679438,41.38,75926.38,0.0,-0.99905,0.0,0.23448]
[1777502682077,41.38,75926.41,0.0,-0.99905,0.0,0.23448]
[1777502682268,41.38,75926.41,0.0,-0.99905,0.0,0.23448]
[1777502683090,41.38,75925.9,0.0,-0.99905,0.0,0.23436]
[1777502683271,41.38,75925.9,0.0,-0.99905,0.0,0.23436]
[1777502683122,41.38,75925.07,0.0,-0.99905,0.0,0.23416]
[1777502687370,41.38,75925.69,0.0,-0.99905,0.0,0.23431]
[1777502687518,41.38,75925.69,0.0,-0.99905,0.0,0.23431]
[1777502688502,41.38,75934.21,0.0,-0.99904,0.0,0.23639]
[1777502689857,41.38,75934.21,0.0,-0.99904,0.0,0.23639]
[1777502689916,41.38,75934.21,0.0,-0.99904,0.0,0.23639]
[1777502690018,41.38,75934.21,0.0,-0.99904,0.0,0.23639]
[1777502690120,41.38,75934.88,0.0,-0.99904,0.0,0.23656]
[1777502693537,41.38,75939.18,0.0,-0.99904,0.0,0.23762]
[1777502694730,41.38,75939.18,0.0,-0.99904,0.0,0.23762]
[1777502694769,41.38,75939.18,0.0,-0.99904,0.0,0.23762]
[1777502694786,41.38,75941.55,0.0,-0.99904,0.0,0.2382]
[1777502695411,41.38,75941.55,0.0,-0.99904,0.0,0.2382]
[1777502695518,41.38,75941.55,0.0,-0.99904,0.0,0.2382]
[1777502701292,41.38,75941.31,0.0,-0.99904,0.0,0.23814]
[1777502701339,41.38,75936.17,0.0,-0.99904,0.0,0.23687]
[1777502701518,41.38,75936.17,0.0,-0.99904,0.0,0.23687]
[1777502701592,41.38,75926.89,0.0,-0.99905,0.0,0.2346]
[1777502702927,41.38,75926.89,0.0,-0.99905,0.0,0.2346]
[1777502703019,41.38,75926.89,0.0,-0.99905,0.0,0.2346]
[1777502703091,41.38,75925.58,0.0,-0.99905,0.0,0.23428]
[1777502705208,41.38,75922.86,0.0,-0.99906,0.0,0.23362]
[1777502705269,41.38,75922.86,0.0,-0.99906,0.0,0.23362]
[1777502708601,41.38,75919.58,0.0,-0.99906,0.0,0.23282]
[1777502708770,41.38,75919.58,0.0,-0.99906,0.0,0.23282]
[1777502708808,41.38,75920.86,0.0,-0.99906,0.0,0.23313]
[1777502716698,41.38,75919.64,0.0,-0.99906,0.0,0.23284]
[1777502721733,41.38,75918.34,0.0,-0.99906,0.0,0.23252]
[1777502726768,41.38,75919.96,0.0,-0.99906,0.0,0.23292]
[1777502728940,41.38,75920.03,0.0,-0.99906,0.0,0.23293]
[1777502729017,41.38,75920.03,0.0,-0.99906,0.0,0.23293]
[1777502734823,41.38,75918.59,0.0,-0.99906,0.0,0.23233]
[1777502739858,41.38,75918.28,0.0,-0.99906,0.0,0.23225]
[1777502740826,41.38,75918.28,0.0,-0.99906,0.0,0.23225]
[1777502741018,41.38,75918.28,0.0,-0.99906,0.0,0.23225]
[1777502742346,41.38,75918.17,0.0,-0.99906,0.0,0.23223]
[1777502742519,41.38,75918.08,0.0,-0.99906,0.0,0.2322]
[1777502742620,41.38,75918.08,0.0,-0.99906,0.0,0.2322]
[1777502747131,41.38,75919.03,0.0,-0.99906,0.0,0.23243]
[1777502747270,41.38,75919.03,0.0,-0.99906,0.0,0.23243]
[1777502751795,41.38,75918.48,0.0,-0.99906,0.0,0.2323]
[1777502752018,41.38,75918.48,0.0,-0.99906,0.0,0.2323]
[1777502752119,41.38,75918.17,0.0,-0.99906,0.0,0.23223]
[1777502757984,41.38,75918.78,0.0,-0.99906,0.0,0.23237]
[1777502761241,41.38,75918.84,0.0,-0.99906,0.0,0.23239]
[1777502761267,41.38,75918.84,0.0,-0.99906,0.0,0.23239]
[1777502766536,41.38,75918.82,0.0,-0.99906,0.0,0.23238]
[1777502766774,41.38,75918.82,0.0,-0.99906,0.0,0.23238]
[1777502766910,41.38,75918.82,0.0,-0.99906,0.0,0.23238]
[1777502767022,41.38,75918.82,0.0,-0.99906,0.0,0.23238]
[1777502767239,41.38,75922.98,0.0,-0.99906,0.0,0.23339]
[1777502768055,41.38,75927.13,0.0,-0.99905,0.0,0.2344]
[1777502773090,41.38,75927.82,0.0,-0.99905,0.0,0.23457]
[1777502778125,41.38,75932.91,0.0,-0.99905,0.0,0.23581]
[1777502778517,41.38,75932.91,0.0,-0.99905,0.0,0.23581]
[1777502778520,41.38,75932.91,0.0,-0.99905,0.0,0.23581]
[1777502778768,41.38,75932.91,0.0,-0.99905,0.0,0.23581]
[1777502779132,41.38,75934.23,0.0,-0.99904,0.0,0.23614]
[1777502782153,41.38,75937.41,0.0,-0.99904,0.0,0.23692]
[1777502785658,41.38,75937.18,0.0,-0.99904,0.0,0.23686]
[1777502785769,41.38,75937.18,0.0,-0.99904,0.0,0.23686]
[1777502791216,41.38,75940.77,0.0,-0.99904,0.0,0.23748]
[1777502793828,41.38,75939.04,0.0,-0.99904,0.0,0.23706]
[1777502794019,41.38,75939.04,0.0,-0.99904,0.0,0.23706]
[1777502794237,41.38,75938.74,0.0,-0.99904,0.0,0.23698]
[1777502795258,41.38,75938.74,0.0,-0.99904,0.0,0.23698]
[1777502795270,41.38,75938.74,0.0,-0.99904,0.0,0.23698]
[1777502798264,41.38,75942.25,0.0,-0.99904,0.0,0.23785]
[1777502800353,41.38,75943.44,0.0,-0.99904,0.0,0.23814]
[1777502800454,41.38,75944.09,0.0,-0.99903,0.0,0.2383]
[1777502800525,41.38,75944.09,0.0,-0.99903,0.0,0.2383]
[1777502801772,41.38,75945.27,0.0,-0.99903,0.0,0.2386]
[1777502802018,41.38,75945.27,0.0,-0.99903,0.0,0.2386]
[1777502806847,41.38,75942.94,0.0,-0.99904,0.0,0.23802]
[1777502807020,41.38,75942.94,0.0,-0.99904,0.0,0.23802]
[1777502807329,41.38,75943.12,0.0,-0.99904,0.0,0.23806]
[1777502807690,41.38,75943.12,0.0,-0.99904,0.0,0.23806]
[1777502807769,41.38,75943.12,0.0,-0.99904,0.0,0.23806]
[1777502813370,41.38,75942.44,0.0,-0.99904,0.0,0.2379]
[1777502816410,41.38,75942.42,0.0,-0.99904,0.0,0.23789]
[1777502816523,41.38,75942.39,0.0,-0.99904,0.0,0.23788]
[1777502817319,41.38,75942.39,0.0,-0.99904,0.0,0.23788]
[1777502817366,41.38,75942.39,0.0,-0.99904,0.0,0.23788]
[1777502817523,41.38,75942.39,0.0,-0.99904,0.0,0.23788]
[1777502822365,41.38,75939.95,0.0,-0.99904,0.0,0.23728]
[1777502822432,41.38,75940.62,0.0,-0.99904,0.0,0.23745]
[1777502822521,41.38,75940.62,0.0,-0.99904,0.0,0.23745]
[1777502823106,41.38,75940.62,0.0,-0.99904,0.0,0.23745]
[1777502823270,41.38,75940.62,0.0,-0.99904,0.0,0.23745]
[1777502834517,41.38,75940.66,0.0,-0.99904,0.0,0.23746]
[1777502839551,41.38,75940.98,0.0,-0.99904,0.0,0.23754]
[1777502843680,41.38,75940.87,0.0,-0.99904,0.0,0.23751]
[1777502843769,41.38,75940.87,0.0,-0.99904,0.0,0.23751]
[1777502843781,41.38,75940.95,0.0,-0.99904,0.0,0.23753]
[1777502845111,41.38,75940.95,0.0,-0.99904,0.0,0.23753]
[1777502845268,41.38,75940.95,0.0,-0.99904,0.0,0.23753]
[1777502849288,41.38,75937.85,0.0,-0.99904,0.0,0.23676]
[1777502849465,41.38,75937.85,0.0,-0.99904,0.0,0.23676]
[1777502849519,41.38,75937.85,0.0,-0.99904,0.0,0.23676]
[1777502849512,41.38,75936.1,0.0,-0.99904,0.0,0.23633]
[1777502854218,41.38,75934.39,0.0,-0.99905,0.0,0.23565]
[1777502854658,41.38,75928.36,0.0,-0.99905,0.0,0.23418]
[1777502856673,41.38,75924.66,0.0,-0.99906,0.0,0.23328]
[1777502857997,41.38,75924.66,0.0,-0.99906,0.0,0.23328]
[1777502858689,41.38,75933.05,0.0,-0.99905,0.0,0.23533]
[1777502863722,41.38,75934.52,0.0,-0.99905,0.0,0.23569]
[1777502866743,41.38,75929.76,0.0,-0.99905,0.0,0.23452]
[1777502869172,41.38,75929.2,0.0,-0.99905,0.0,0.23439]
[1777502869268,41.38,75929.2,0.0,-0.99905,0.0,0.23439]
[1777502872957,41.38,75928.28,0.0,-0.99905,0.0,0.23416]
[1777502873021,41.38,75928.28,0.0,-0.99905,0.0,0.23416]
[1777502873054,41.38,75927.93,0.0,-0.99905,0.0,0.23408]
[1777502875114,41.38,75928.74,0.0,-0.99905,0.0,0.23427]
[1777502875269,41.38,75928.74,0.0,-0.99905,0.0,0.23427]
[1777502880941,41.38,75929.08,0.0,-0.99905,0.0,0.23436]
[1777502881018,41.38,75929.08,0.0,-0.99905,0.0,0.23436]
[1777502882174,41.38,75929.63,0.0,-0.99905,0.0,0.23449]
[1777502882269,41.38,75929.63,0.0,-0.99905,0.0,0.23449]
[1777502882275,41.38,75929.31,0.0,-0.99905,0.0,0.23441]
[1777502885574,41.38,75927.58,0.0,-0.99905,0.0,0.23399]
[1777502885773,41.38,75927.58,0.0,-0.99905,0.0,0.23399]
[1777502890639,41.38,75928.12,0.0,-0.99905,0.0,0.23412]
[1777502890773,41.38,75928.12,0.0,-0.99905,0.0,0.23412]
[1777502891019,41.38,75928.12,0.0,-0.99905,0.0,0.23412]
[1777502891268,41.38,75928.12,0.0,-0.99905,0.0,0.23412]
[1777502891369,41.38,75928.49,0.0,-0.99905,0.0,0.23421]
[1777502896953,41.38,75928.33,0.0,-0.99905,0.0,0.23417]
[1777502901975,41.38,75927.68,0.0,-0.99905,0.0,0.23402]
[1777502902021,41.38,75927.68,0.0,-0.99905,0.0,0.23402]
[1777502902068,41.38,75927.19,0.0,-0.99905,0.0,0.2339]
[1777502902897,41.38,75927.19,0.0,-0.99905,0.0,0.2339]
[1777502903018,41.38,75927.19,0.0,-0.99905,0.0,0.2339]
[1777502906016,41.38,75920.98,0.0,-0.99906,0.0,0.23239]
[1777502907203,41.38,75920.98,0.0,-0.99906,0.0,0.23239]
[1777502907269,41.38,75920.98,0.0,-0.99906,0.0,0.23239]
[1777502907330,41.38,75918.41,0.0,-0.99906,0.0,0.23177]
[1777502907673,41.38,75918.41,0.0,-0.99906,0.0,0.23177]
[1777502907768,41.38,75918.41,0.0,-0.99906,0.0,0.23177]
[1777502913064,41.38,75917.62,0.0,-0.99907,0.0,0.23132]
[1777502915595,41.38,75917.86,0.0,-0.99906,0.0,0.23138]
[1777502915769,41.38,75917.86,0.0,-0.99906,0.0,0.23138]
[1777502916513,41.38,75917.86,0.0,-0.99906,0.0,0.23138]
[1777502916523,41.38,75917.86,0.0,-0.99906,0.0,0.23138]
[1777502916086,41.38,75917.58,0.0,-0.99907,0.0,0.23131]
[1777502921121,41.38,75917.25,0.0,-0.99907,0.0,0.23123]
[1777502926157,41.38,75916.8,0.0,-0.99907,0.0,0.23113]
[1777502931192,41.38,75917.98,0.0,-0.99906,0.0,0.23141]
[1777502932142,41.38,75917.98,0.0,-0.99906,0.0,0.23141]
[1777502932269,41.38,75917.98,0.0,-0.99906,0.0,0.23141]
[1777502932298,41.38,75917.09,0.0,-0.99907,0.0,0.2312]
[1777502933532,41.38,75917.09,0.0,-0.99907,0.0,0.2312]
[1777502933769,41.38,75917.85,0.0,-0.99906,0.0,0.23138]
[1777502943279,41.38,75917.85,0.0,-0.99906,0.0,0.23138]
[1777502945293,41.38,75908.07,0.0,-0.99908,0.0,0.22903]
[1777502946299,41.38,75902.57,0.0,-0.99908,0.0,0.22772]
[1777502947775,41.38,75901.26,0.0,-0.99908,0.0,0.22741]
[1777502948019,41.38,75901.26,0.0,-0.99908,0.0,0.22741]
[1777502948314,41.38,75901.25,0.0,-0.99908,0.0,0.22741]
[1777502948854,41.38,75901.25,0.0,-0.99908,0.0,0.22741]
[1777502949018,41.38,75901.25,0.0,-0.99908,0.0,0.22741]
[1777502954355,41.38,75902.64,0.0,-0.99908,0.0,0.22774]
[1777502955664,41.38,75902.67,0.0,-0.99908,0.0,0.22775]
[1777502955771,41.38,75902.67,0.0,-0.99908,0.0,0.22775]
[1777502955873,41.38,75902.67,0.0,-0.99908,0.0,0.22775]
[1777502958391,41.38,75903.67,0.0,-0.99908,0.0,0.22798]
[1777502958518,41.38,75903.67,0.0,-0.99908,0.0,0.22798]
[1777502964426,41.38,75907.08,0.0,-0.99908,0.0,0.2288]
[1777502966491,41.38,75907.37,0.0,-0.99908,0.0,0.22887]
[1777502966518,41.38,75907.37,0.0,-0.99908,0.0,0.22887]
[1777502966524,41.38,75907.55,0.0,-0.99908,0.0,0.22891]
[1777502967121,41.38,75907.55,0.0,-0.99908,0.0,0.22891]
[1777502967268,41.38,75907.55,0.0,-0.99908,0.0,0.22891]
[1777502972482,41.38,75903.69,0.0,-0.99908,0.0,0.22774]
[1777502973488,41.38,75903.69,0.0,-0.99908,0.0,0.22774]
[1777502973518,41.38,75903.69,0.0,-0.99908,0.0,0.22774]
[1777502973589,41.38,75896.38,0.0,-0.99909,0.0,0.226]
[1777502974873,41.38,75895.71,0.0,-0.99909,0.0,0.22585]
[1777502975019,41.38,75895.71,0.0,-0.99909,0.0,0.22585]
[1777502975502,41.38,75895.88,0.0,-0.99909,0.0,0.22589]
[1777502981545,41.38,75895.81,0.0,-0.99909,0.0,0.22587]
[1777502982225,41.38,75895.81,0.0,-0.99909,0.0,0.22587]
[1777502982270,41.38,75895.81,0.0,-0.99909,0.0,0.22587]
[1777502982551,41.38,75896.05,0.0,-0.99909,0.0,0.22593]
[1777502982848,41.38,75896.05,0.0,-0.99909,0.0,0.22593]
[1777502983019,41.38,75896.05,0.0,-0.99909,0.0,0.22593]
[1777502988594,41.38,75895.08,0.0,-0.99909,0.0,0.2257]
[1777502989691,41.38,75894.71,0.0,-0.99909,0.0,0.22561]
[1777502989768,41.38,75894.71,0.0,-0.99909,0.0,0.22561]
[1777502990602,41.38,75894.71,0.0,-0.99909,0.0,0.22561]
[1777502990608,41.38,75895.09,0.0,-0.99909,0.0,0.2257]
[1777502990769,41.38,75895.09,0.0,-0.99909,0.0,0.2257]
[1777502992621,41.38,75892.33,0.0,-0.99909,0.0,0.22505]
[1777502995479,41.38,75891.12,0.0,-0.99909,0.0,0.22477]
[1777502995517,41.38,75891.12,0.0,-0.99909,0.0,0.22477]
[1777502995643,41.38,75891.24,0.0,-0.99909,0.0,0.22479]
[1777502996572,41.38,75891.24,0.0,-0.99909,0.0,0.22479]
[1777502996773,41.38,75890.87,0.0,-0.99909,0.0,0.22471]
[1777502999686,41.38,75890.04,0.0,-0.99909,0.0,0.22451]
[1777502999767,41.38,75890.04,0.0,-0.99909,0.0,0.22451]
[1777503000674,41.38,75890.04,0.0,-0.99909,0.0,0.22451]
[1777503000772,41.38,75890.04,0.0,-0.99909,0.0,0.22451]
[1777503000776,41.38,75889.76,0.0,-0.99909,0.0,0.22445]
[1777503004706,41.38,75887.61,0.0,-0.9991,0.0,0.22394]
[1777503005732,41.38,75887.61,0.0,-0.9991,0.0,0.22394]
[1777503005768,41.38,75887.61,0.0,-0.9991,0.0,0.22394]
[1777503005819,41.38,75886.8,0.0,-0.9991,0.0,0.22375]
[1777503007097,41.38,75886.8,0.0,-0.9991,0.0,0.22375]
[1777503007268,41.38,75886.8,0.0,-0.9991,0.0,0.22375]
[1777503009147,41.38,75886.53,0.0,-0.9991,0.0,0.22369]
[1777503009269,41.38,75886.53,0.0,-0.9991,0.0,0.22369]
[1777503009273,41.38,75890.84,0.0,-0.99909,0.0,0.2247]
[1777503012762,41.38,75891.81,0.0,-0.99909,0.0,0.22493]
[1777503018804,41.38,75891.71,0.0,-0.99909,0.0,0.2249]
[1777503024846,41.38,75890.41,0.0,-0.99909,0.0,0.2246]
[1777503028874,41.38,75888.58,0.0,-0.9991,0.0,0.22417]
[1777503029881,41.38,75886.6,0.0,-0.9991,0.0,0.22371]
[1777503031725,41.38,75886.57,0.0,-0.9991,0.0,0.2237]
[1777503031768,41.38,75886.57,0.0,-0.9991,0.0,0.2237]
[1777503036930,41.38,75885.55,0.0,-0.9991,0.0,0.22321]
[1777503037714,41.38,75885.55,0.0,-0.9991,0.0,0.22321]
[1777503037768,41.38,75885.55,0.0,-0.9991,0.0,0.22321]
[1777503037937,41.38,75884.48,0.0,-0.9991,0.0,0.22296]
[1777503038944,41.38,75881.39,0.0,-0.9991,0.0,0.22224]
[1777503039732,41.38,75881.39,0.0,-0.9991,0.0,0.22224]
[1777503039772,41.38,75881.39,0.0,-0.9991,0.0,0.22224]
[1777503043874,41.38,75879.71,0.0,-0.99911,0.0,0.22185]
[1777503043980,41.38,75874.13,0.0,-0.99911,0.0,0.22056]
[1777503045451,41.38,75874.13,0.0,-0.99911,0.0,0.22056]
[1777503045518,41.38,75874.13,0.0,-0.99911,0.0,0.22056]
[1777503051030,41.38,75872.29,0.0,-0.99911,0.0,0.22013]
[1777503052037,41.38,75868.46,0.0,-0.99912,0.0,0.21925]
[1777503055517,41.38,75868.29,0.0,-0.99912,0.0,0.21921]
[1777503059086,41.38,75871.57,0.0,-0.99911,0.0,0.21997]
[1777503060388,41.38,75871.57,0.0,-0.99911,0.0,0.21997]
[1777503060517,41.38,75871.57,0.0,-0.99911,0.0,0.21997]
[1777503062107,41.38,75874.49,0.0,-0.99911,0.0,0.22064]
[1777503063113,41.38,75877.63,0.0,-0.99911,0.0,0.22137]
[1777503063848,41.38,75877.63,0.0,-0.99911,0.0,0.22137]
[1777503064020,41.38,75877.63,0.0,-0.99911,0.0,0.22137]
[1777503065128,41.38,75881.19,0.0,-0.9991,0.0,0.2222]
[1777503066135,41.38,75884.36,0.0,-0.9991,0.0,0.22293]
[1777503067413,41.38,75884.36,0.0,-0.9991,0.0,0.22293]
[1777503067519,41.38,75884.36,0.0,-0.9991,0.0,0.22293]
[1777503069155,41.38,75886.2,0.0,-0.9991,0.0,0.22336]
[1777503071170,41.38,75894.28,0.0,-0.99909,0.0,0.22526]
[1777503072283,41.38,75895.85,0.0,-0.99909,0.0,0.22563]
[1777503072792,41.38,75895.85,0.0,-0.99909,0.0,0.22563]
[1777503073019,41.38,75895.85,0.0,-0.99909,0.0,0.22563]
[1777503075211,41.38,75898.14,0.0,-0.99909,0.0,0.22617]
[1777503075273,41.38,75898.14,0.0,-0.99909,0.0,0.22617]
[1777503075374,41.38,75899.86,0.0,-0.99909,0.0,0.22657]
[1777503076753,41.38,75899.89,0.0,-0.99909,0.0,0.22658]
[1777503076768,41.38,75899.89,0.0,-0.99909,0.0,0.22658]
[1777503078219,41.38,75904.5,0.0,-0.99908,0.0,0.22767]
[1777503080782,41.38,75905.37,0.0,-0.99908,0.0,0.22788]
[1777503081019,41.38,75905.37,0.0,-0.99908,0.0,0.22788]
[1777503081240,41.38,75906.89,0.0,-0.99908,0.0,0.22824]
[1777503085267,41.38,75908.93,0.0,-0.99908,0.0,0.22873]
[1777503086934,41.38,75909.23,0.0,-0.99908,0.0,0.2288]
[1777503087022,41.38,75909.23,0.0,-0.99908,0.0,0.2288]
[1777503090302,41.38,75910.84,0.0,-0.99907,0.0,0.22919]
[1777503091443,41.38,75906.93,0.0,-0.99908,0.0,0.228]
[1777503092905,41.38,75906.4,0.0,-0.99908,0.0,0.22787]
[1777503093018,41.38,75906.4,0.0,-0.99908,0.0,0.22787]
[1777503094021,41.38,75906.23,0.0,-0.99908,0.0,0.22783]
[1777503094332,41.38,75906.56,0.0,-0.99908,0.0,0.22791]
[1777503096479,41.38,75907.98,0.0,-0.99908,0.0,0.22825]
[1777503096518,41.38,75907.98,0.0,-0.99908,0.0,0.22825]
[1777503101770,41.38,75907.81,0.0,-0.99908,0.0,0.22821]
[1777503102018,41.38,75910.49,0.0,-0.99908,0.0,0.22885]
[1777503103273,41.38,75911.8,0.0,-0.99907,0.0,0.22916]
[1777503103519,41.38,75911.8,0.0,-0.99907,0.0,0.22916]
[1777503103587,41.38,75911.74,0.0,-0.99907,0.0,0.22915]
[1777503108076,41.38,75911.96,0.0,-0.99907,0.0,0.2292]
[1777503108268,41.38,75911.96,0.0,-0.99907,0.0,0.2292]
[1777503113207,41.38,75912.05,0.0,-0.99907,0.0,0.22922]
[1777503113271,41.38,75912.05,0.0,-0.99907,0.0,0.22922]
[1777503113465,41.38,75912.94,0.0,-0.99907,0.0,0.22943]
[1777503115794,41.38,75911.55,0.0,-0.99907,0.0,0.2291]
[1777503116018,41.38,75911.55,0.0,-0.99907,0.0,0.2291]
[1777503119507,41.38,75905.81,0.0,-0.99908,0.0,0.22773]
[1777503120364,41.38,75905.81,0.0,-0.99908,0.0,0.22773]
[1777503120518,41.38,75905.81,0.0,-0.99908,0.0,0.22773]
[1777503121196,41.38,75905.33,0.0,-0.99908,0.0,0.22762]
[1777503121269,41.38,75905.33,0.0,-0.99908,0.0,0.22762]
[1777503121521,41.38,75904.99,0.0,-0.99908,0.0,0.22754]
[1777503126046,41.38,75904.89,0.0,-0.99908,0.0,0.22751]
[1777503126269,41.38,75904.89,0.0,-0.99908,0.0,0.22751]
[1777503131591,41.38,75906.96,0.0,-0.99908,0.0,0.22801]
[1777503137632,41.38,75907.05,0.0,-0.99908,0.0,0.22803]
[1777503139251,41.38,75907.0,0.0,-0.99908,0.0,0.22802]
[1777503139276,41.38,75907.0,0.0,-0.99908,0.0,0.22802]
[1777503140379,41.38,75907.18,0.0,-0.99908,0.0,0.22806]
[1777503140517,41.38,75907.18,0.0,-0.99908,0.0,0.22806]
[1777503140654,41.38,75907.26,0.0,-0.99908,0.0,0.22808]
[1777503145689,41.38,75906.33,0.0,-0.99908,0.0,0.22786]
[1777503152738,41.38,75902.21,0.0,-0.99909,0.0,0.22663]
[1777503153628,41.38,75902.21,0.0,-0.99909,0.0,0.22663]
[1777503153772,41.38,75902.21,0.0,-0.99909,0.0,0.22663]
[1777503153745,41.38,75897.51,0.0,-0.99909,0.0,0.22552]
[1777503155759,41.38,75896.34,0.0,-0.99909,0.0,0.22524]
[1777503156216,41.38,75896.34,0.0,-0.99909,0.0,0.22524]
[1777503156268,41.38,75896.34,0.0,-0.99909,0.0,0.22524]
[1777503156766,41.38,75896.41,0.0,-0.99909,0.0,0.22526]
[1777503160412,41.38,75895.12,0.0,-0.99909,0.0,0.22495]
[1777503160517,41.38,75895.12,0.0,-0.99909,0.0,0.22495]
[1777503161801,41.38,75905.05,0.0,-0.99908,0.0,0.2273]
[1777503163100,41.38,75905.95,0.0,-0.99908,0.0,0.22751]
[1777503163268,41.38,75905.95,0.0,-0.99908,0.0,0.22751]
[1777503163817,41.38,75906.43,0.0,-0.99908,0.0,0.22763]
[1777503164536,41.38,75906.43,0.0,-0.99908,0.0,0.22763]
[1777503164767,41.38,75906.43,0.0,-0.99908,0.0,0.22763]
[1777503168830,41.38,75906.42,0.0,-0.99908,0.0,0.22762]
[1777503169018,41.38,75908.69,0.0,-0.99908,0.0,0.22816]
[1777503169101,41.38,75912.0,0.0,-0.99908,0.0,0.22895]
[1777503170532,41.38,75912.0,0.0,-0.99908,0.0,0.22895]
[1777503170768,41.38,75912.0,0.0,-0.99908,0.0,0.22895]
[1777503170821,41.38,75912.35,0.0,-0.99907,0.0,0.22904]
[1777503175901,41.38,75914.76,0.0,-0.99907,0.0,0.22961]
[1777503179260,41.38,75914.51,0.0,-0.99907,0.0,0.22955]
[1777503179267,41.38,75914.51,0.0,-0.99907,0.0,0.22955]
[1777503184883,41.38,75914.81,0.0,-0.99907,0.0,0.22963]
[1777503185017,41.38,75914.81,0.0,-0.99907,0.0,0.22963]
[1777503185423,41.38,75914.81,0.0,-0.99907,0.0,0.22963]
[1777503185519,41.38,75914.81,0.0,-0.99907,0.0,0.22963]
[1777503185522,41.38,75914.37,0.0,-0.99907,0.0,0.22952]
[1777503187004,41.38,75911.21,0.0,-0.99908,0.0,0.22876]
[1777503192038,41.38,75912.27,0.0,-0.99907,0.0,0.22902]
[1777503194053,41.38,75909.12,0.0,-0.99908,0.0,0.22827]
[1777503195060,41.38,75903.39,0.0,-0.99908,0.0,0.22691]
[1777503196579,41.38,75903.39,0.0,-0.99908,0.0,0.22691]
[1777503196770,41.38,75903.39,0.0,-0.99908,0.0,0.22691]
[1777503199697,41.38,75900.74,0.0,-0.99909,0.0,0.22628]
[1777503199768,41.38,75900.74,0.0,-0.99909,0.0,0.22628]
[1777503199832,41.38,75900.74,0.0,-0.99909,0.0,0.22628]
[1777503200019,41.38,75898.22,0.0,-0.99909,0.0,0.22568]
[1777503200095,41.38,75897.31,0.0,-0.99909,0.0,0.22547]
[1777503203758,41.38,75897.18,0.0,-0.99909,0.0,0.22544]
[1777503203768,41.38,75897.18,0.0,-0.99909,0.0,0.22544]
[1777503206343,41.38,75900.27,0.0,-0.99909,0.0,0.22617]
[1777503206517,41.38,75900.27,0.0,-0.99909,0.0,0.22617]
[1777503207410,41.38,75902.48,0.0,-0.99908,0.0,0.22669]
[1777503207519,41.38,75902.48,0.0,-0.99908,0.0,0.22669]
[1777503207620,41.38,75904.11,0.0,-0.99908,0.0,0.22708]
[1777503209158,41.38,75909.15,0.0,-0.99908,0.0,0.22827]
[1777503211473,41.38,75908.6,0.0,-0.99908,0.0,0.22814]
[1777503211517,41.38,75908.6,0.0,-0.99908,0.0,0.22814]
[1777503211618,41.38,75911.29,0.0,-0.99908,0.0,0.22853]
[1777503213726,41.38,75911.41,0.0,-0.99908,0.0,0.22856]
[1777503213770,41.38,75911.41,0.0,-0.99908,0.0,0.22856]
[1777503213779,41.38,75911.42,0.0,-0.99908,0.0,0.22856]
[1777503215705,41.38,75911.91,0.0,-0.99908,0.0,0.22868]
[1777503215772,41.38,75911.91,0.0,-0.99908,0.0,0.22868]
[1777503221242,41.38,75913.79,0.0,-0.99907,0.0,0.22913]
[1777503222212,41.38,75913.79,0.0,-0.99907,0.0,0.22913]
[1777503222273,41.38,75913.79,0.0,-0.99907,0.0,0.22913]
[1777503222374,41.38,75914.66,0.0,-0.99907,0.0,0.22933]
[1777503223118,41.38,75914.66,0.0,-0.99907,0.0,0.22933]
[1777503223268,41.38,75914.66,0.0,-0.99907,0.0,0.22933]
[1777503229299,41.38,75917.31,0.0,-0.99907,0.0,0.22997]
[1777503230571,41.38,75917.31,0.0,-0.99907,0.0,0.22997]
[1777503230768,41.38,75917.31,0.0,-0.99907,0.0,0.22997]
[1777503230869,41.38,75917.35,0.0,-0.99907,0.0,0.22998]
[1777503235792,41.38,75918.94,0.0,-0.99907,0.0,0.23036]
[1777503236021,41.38,75920.7,0.0,-0.99907,0.0,0.23078]
[1777503241417,41.38,75920.31,0.0,-0.99907,0.0,0.23069]
[1777503241518,41.38,75920.31,0.0,-0.99907,0.0,0.23069]
[1777503242122,41.38,75920.13,0.0,-0.99907,0.0,0.23065]
[1777503242268,41.38,75920.13,0.0,-0.99907,0.0,0.23065]
[1777503242332,41.38,75920.13,0.0,-0.99907,0.0,0.23065]
[1777503249438,41.38,75920.15,0.0,-0.99907,0.0,0.23065]
[1777503250463,41.38,75920.15,0.0,-0.99907,0.0,0.23065]
[1777503250518,41.38,75920.15,0.0,-0.99907,0.0,0.23065]
[1777503254474,41.38,75916.86,0.0,-0.99907,0.0,0.22986]
[1777503255224,41.38,75916.86,0.0,-0.99907,0.0,0.22986]
[1777503255268,41.38,75916.86,0.0,-0.99907,0.0,0.22986]
[1777503256552,41.38,75916.39,0.0,-0.99907,0.0,0.22975]
[1777503256768,41.38,75916.39,0.0,-0.99907,0.0,0.22975]
[1777503256869,41.38,75915.51,0.0,-0.99907,0.0,0.22954]
[1777503261951,41.38,75915.35,0.0,-0.99907,0.0,0.2295]
[1777503267523,41.38,75917.32,0.0,-0.99907,0.0,0.22997]
[1777503267768,41.38,75917.32,0.0,-0.99907,0.0,0.22997]
[1777503267869,41.38,75917.82,0.0,-0.99907,0.0,0.23009]
[1777503269579,41.38,75924.22,0.0,-0.99906,0.0,0.23163]
[1777503274614,41.38,75925.91,0.0,-0.99906,0.0,0.23178]
[1777503279649,41.38,75924.84,0.0,-0.99906,0.0,0.23152]
[1777503281663,41.38,75921.63,0.0,-0.99907,0.0,0.23075]
[1777503286697,41.38,75920.92,0.0,-0.99907,0.0,0.23058]
[1777503291733,41.38,75920.2,0.0,-0.99907,0.0,0.23041]
[1777503296768,41.38,75922.75,0.0,-0.99907,0.0,0.23102]
[1777503302810,41.38,75924.1,0.0,-0.99906,0.0,0.23135]
[1777503309859,41.38,75925.02,0.0,-0.99906,0.0,0.23157]
[1777503313495,41.38,75925.5,0.0,-0.99906,0.0,0.23168]
[1777503316022,41.38,75926.35,0.0,-0.99906,0.0,0.23189]
[1777503321943,41.38,75925.15,0.0,-0.99906,0.0,0.2316]
[1777503324924,41.38,75924.48,0.0,-0.99906,0.0,0.23144]
[1777503324964,41.38,75924.65,0.0,-0.99906,0.0,0.23148]
[1777503325019,41.38,75924.65,0.0,-0.99906,0.0,0.23148]
[1777503325238,41.38,75924.65,0.0,-0.99906,0.0,0.23148]
[1777503325271,41.38,75924.65,0.0,-0.99906,0.0,0.23148]
[1777503329998,41.38,75930.27,0.0,-0.99906,0.0,0.23284]
[1777503331201,41.38,75930.27,0.0,-0.99906,0.0,0.23284]
[1777503331268,41.38,75930.27,0.0,-0.99906,0.0,0.23284]
[1777503331483,41.38,75930.27,0.0,-0.99906,0.0,0.23284]
[1777503331520,41.38,75930.27,0.0,-0.99906,0.0,0.23284]
[1777503331584,41.38,75931.43,0.0,-0.99906,0.0,0.23286]
[1777503338609,41.38,75931.51,0.0,-0.99906,0.0,0.23288]
[1777503338769,41.38,75931.51,0.0,-0.99906,0.0,0.23288]
[1777503338975,41.38,75931.51,0.0,-0.99906,0.0,0.23288]
[1777503338778,41.38,75932.25,0.0,-0.99906,0.0,0.23306]
[1777503339019,41.38,75932.25,0.0,-0.99906,0.0,0.23306]
[1777503345103,41.38,75932.57,0.0,-0.99906,0.0,0.23314]
[1777503350142,41.38,75933.01,0.0,-0.99906,0.0,0.23324]
[1777503357036,41.38,75932.86,0.0,-0.99906,0.0,0.23321]
[1777503357107,41.38,75932.86,0.0,-0.99906,0.0,0.23321]
[1777503357269,41.38,75932.86,0.0,-0.99906,0.0,0.23321]
[1777503357371,41.38,75932.86,0.0,-0.99906,0.0,0.23321]
[1777503362105,41.38,75931.18,0.0,-0.99906,0.0,0.2328]
[1777503362180,41.38,75931.18,0.0,-0.99906,0.0,0.2328]
[1777503362271,41.38,75931.18,0.0,-0.99906,0.0,0.2328]
[1777503362372,41.38,75931.07,0.0,-0.99906,0.0,0.23277]
[1777503368269,41.38,75930.69,0.0,-0.99906,0.0,0.23268]
[1777503375162,41.38,75930.06,0.0,-0.99906,0.0,0.23253]
[1777503375269,41.38,75930.06,0.0,-0.99906,0.0,0.23253]
[1777503375401,41.38,75930.06,0.0,-0.99906,0.0,0.23253]
[1777503375520,41.38,75930.06,0.0,-0.99906,0.0,0.23253]
[1777503375612,41.38,75929.6,0.0,-0.99906,0.0,0.23242]
[1777503377332,41.38,75925.62,0.0,-0.99906,0.0,0.23146]
[1777503382367,41.38,75926.03,0.0,-0.99906,0.0,0.23155]
[1777503385026,41.38,75926.79,0.0,-0.99906,0.0,0.23174]
[1777503385270,41.38,75926.61,0.0,-0.99906,0.0,0.23169]
[1777503385335,41.38,75926.61,0.0,-0.99906,0.0,0.23169]
[1777503385524,41.38,75926.61,0.0,-0.99906,0.0,0.23169]
[1777503385526,41.38,75925.49,0.0,-0.99906,0.0,0.23142]
[1777503391430,41.38,75925.91,0.0,-0.99906,0.0,0.23127]
[1777503395457,41.38,75929.54,0.0,-0.99906,0.0,0.23214]
[1777503396665,41.38,75929.54,0.0,-0.99906,0.0,0.23214]
[1777503396771,41.38,75929.54,0.0,-0.99906,0.0,0.23214]
[1777503396872,41.38,75933.31,0.0,-0.99906,0.0,0.23306]
[1777503397588,41.38,75933.31,0.0,-0.99906,0.0,0.23306]
[1777503397771,41.38,75933.31,0.0,-0.99906,0.0,0.23306]
[1777503397872,41.38,75939.64,0.0,-0.99905,0.0,0.2346]
[1777503398479,41.38,75940.77,0.0,-0.99905,0.0,0.23487]
[1777503402677,41.38,75942.34,0.0,-0.99905,0.0,0.23526]
[1777503402768,41.38,75942.34,0.0,-0.99905,0.0,0.23526]
[1777503402834,41.38,75942.34,0.0,-0.99905,0.0,0.23526]
[1777503403019,41.38,75942.34,0.0,-0.99905,0.0,0.23526]
[1777503403022,41.38,75941.66,0.0,-0.99905,0.0,0.23509]
[1777503408550,41.38,75942.51,0.0,-0.99905,0.0,0.2353]
[1777503414016,41.38,75942.51,0.0,-0.99905,0.0,0.2353]
[1777503414037,41.38,75942.48,0.0,-0.99905,0.0,0.23529]
[1777503414192,41.38,75942.48,0.0,-0.99905,0.0,0.23529]
[1777503414269,41.38,75942.48,0.0,-0.99905,0.0,0.23529]
[1777503420633,41.38,75939.88,0.0,-0.99905,0.0,0.23466]
[1777503423474,41.38,75938.53,0.0,-0.99905,0.0,0.23433]
[1777503423518,41.38,75938.53,0.0,-0.99905,0.0,0.23433]
[1777503423601,41.38,75938.53,0.0,-0.99905,0.0,0.23433]
[1777503423769,41.38,75938.53,0.0,-0.99905,0.0,0.23433]
[1777503423774,41.38,75938.27,0.0,-0.99905,0.0,0.23426]
[1777503427684,41.38,75935.03,0.0,-0.99906,0.0,0.23348]
[1777503431189,41.38,75935.12,0.0,-0.99905,0.0,0.2335]
[1777503431269,41.38,75935.12,0.0,-0.99905,0.0,0.2335]
[1777503431311,41.38,75935.12,0.0,-0.99905,0.0,0.2335]
[1777503431519,41.38,75935.12,0.0,-0.99905,0.0,0.2335]
[1777503431711,41.38,75935.03,0.0,-0.99906,0.0,0.23348]
[1777503436747,41.38,75937.24,0.0,-0.99905,0.0,0.23401]
[1777503440055,41.38,75936.55,0.0,-0.99905,0.0,0.23385]
[1777503440095,41.38,75936.6,0.0,-0.99905,0.0,0.23386]
[1777503440268,41.38,75936.6,0.0,-0.99905,0.0,0.23386]
[1777503440330,41.38,75936.6,0.0,-0.99905,0.0,0.23386]
[1777503440518,41.38,75936.6,0.0,-0.99905,0.0,0.23386]
[1777503445810,41.38,75937.94,0.0,-0.99905,0.0,0.23418]
[1777503450845,41.38,75938.03,0.0,-0.99905,0.0,0.23421]
[1777503455879,41.38,75937.3,0.0,-0.99905,0.0,0.23377]
[1777503459212,41.38,75937.71,0.0,-0.99905,0.0,0.23387]
[1777503459273,41.38,75937.71,0.0,-0.99905,0.0,0.23387]
[1777503459348,41.38,75937.71,0.0,-0.99905,0.0,0.23387]
[1777503459518,41.38,75937.71,0.0,-0.99905,0.0,0.23387]
[1777503459580,41.38,75937.71,0.0,-0.99905,0.0,0.23387]
[1777503462929,41.38,75934.12,0.0,-0.99906,0.0,0.233]
[1777503463936,41.38,75926.01,0.0,-0.99907,0.0,0.23104]
[1777503464765,41.38,75926.01,0.0,-0.99907,0.0,0.23104]
[1777503464872,41.38,75926.01,0.0,-0.99907,0.0,0.23104]
[1777503465019,41.38,75926.01,0.0,-0.99907,0.0,0.23104]
[1777503465120,41.38,75926.23,0.0,-0.99907,0.0,0.23109]
[1777503470985,41.38,75922.39,0.0,-0.99907,0.0,0.23017]
[1777503471788,41.38,75922.39,0.0,-0.99907,0.0,0.23017]
[1777503471963,41.38,75922.39,0.0,-0.99907,0.0,0.23017]
[1777503472020,41.38,75922.39,0.0,-0.99907,0.0,0.23017]
[1777503472065,41.38,75922.21,0.0,-0.99907,0.0,0.23012]
[1777503478033,41.38,75921.73,0.0,-0.99907,0.0,0.23001]
[1777503482658,41.38,75921.54,0.0,-0.99907,0.0,0.22996]
[1777503482769,41.38,75921.54,0.0,-0.99907,0.0,0.22996]
[1777503482895,41.38,75921.54,0.0,-0.99907,0.0,0.22996]
[1777503483019,41.38,75921.54,0.0,-0.99907,0.0,0.22996]
[1777503483073,41.38,75920.9,0.0,-0.99907,0.0,0.22981]
[1777503488104,41.38,75921.25,0.0,-0.99907,0.0,0.22989]
[1777503489111,41.38,75916.19,0.0,-0.99908,0.0,0.22868]
[1777503489373,41.38,75916.19,0.0,-0.99908,0.0,0.22868]
[1777503489493,41.38,75916.19,0.0,-0.99908,0.0,0.22868]
[1777503489519,41.38,75916.19,0.0,-0.99908,0.0,0.22868]
[1777503490118,41.38,75914.59,0.0,-0.99908,0.0,0.2283]
[1777503492132,41.38,75912.35,0.0,-0.99908,0.0,0.22777]
[1777503492720,41.38,75912.35,0.0,-0.99908,0.0,0.22777]
[1777503492768,41.38,75912.35,0.0,-0.99908,0.0,0.22777]
[1777503493019,41.38,75912.35,0.0,-0.99908,0.0,0.22777]
[1777503493139,41.38,75911.57,0.0,-0.99908,0.0,0.22758]
[1777503499795,41.38,75910.75,0.0,-0.99908,0.0,0.22739]
[1777503500021,41.38,75910.75,0.0,-0.99908,0.0,0.22739]
[1777503500072,41.38,75912.55,0.0,-0.99908,0.0,0.22781]
[1777503500193,41.38,75912.55,0.0,-0.99908,0.0,0.22781]
[1777503500269,41.38,75912.55,0.0,-0.99908,0.0,0.22781]
[1777503507237,41.38,75913.0,0.0,-0.99908,0.0,0.22792]
[1777503512272,41.38,75912.29,0.0,-0.99908,0.0,0.2275]
[1777503513194,41.38,75912.29,0.0,-0.99908,0.0,0.2275]
[1777503513267,41.38,75912.29,0.0,-0.99908,0.0,0.2275]
[1777503513497,41.38,75912.29,0.0,-0.99908,0.0,0.2275]
[1777503513518,41.38,75912.29,0.0,-0.99908,0.0,0.2275]
[1777503513525,41.38,75912.29,0.0,-0.99908,0.0,0.2275]
[1777503519320,41.38,75911.92,0.0,-0.99908,0.0,0.22741]
[1777503524356,41.38,75914.01,0.0,-0.99908,0.0,0.22791]
[1777503526785,41.38,75914.04,0.0,-0.99908,0.0,0.22792]
[1777503527017,41.38,75914.04,0.0,-0.99908,0.0,0.22792]
[1777503527059,41.38,75914.04,0.0,-0.99908,0.0,0.22792]
[1777503527111,41.38,75913.97,0.0,-0.99908,0.0,0.2279]
[1777503527269,41.38,75913.97,0.0,-0.99908,0.0,0.2279]
[1777503532412,41.38,75914.07,0.0,-0.99908,0.0,0.22792]
[1777503536079,41.38,75912.66,0.0,-0.99908,0.0,0.22759]
[1777503536116,41.38,75912.45,0.0,-0.99908,0.0,0.22754]
[1777503536236,41.38,75912.45,0.0,-0.99908,0.0,0.22754]
[1777503536269,41.38,75912.45,0.0,-0.99908,0.0,0.22754]
[1777503541474,41.38,75913.43,0.0,-0.99908,0.0,0.22777]
[1777503547518,41.38,75914.53,0.0,-0.99908,0.0,0.22803]
[1777503550542,41.38,75911.64,0.0,-0.99908,0.0,0.22734]
[1777503551549,41.38,75904.43,0.0,-0.99909,0.0,0.22564]
[1777503552240,41.38,75904.43,0.0,-0.99909,0.0,0.22564]
[1777503552271,41.38,75904.43,0.0,-0.99909,0.0,0.22564]
[1777503552343,41.38,75904.43,0.0,-0.99909,0.0,0.22564]
[1777503552520,41.38,75904.43,0.0,-0.99909,0.0,0.22564]
[1777503552555,41.38,75903.99,0.0,-0.99909,0.0,0.22553]
[1777503553563,41.38,75901.08,0.0,-0.99909,0.0,0.22485]
[1777503556718,41.38,75899.45,0.0,-0.99909,0.0,0.22447]
[1777503556769,41.38,75899.45,0.0,-0.99909,0.0,0.22447]
[1777503556792,41.38,75899.45,0.0,-0.99909,0.0,0.22447]
[1777503557019,41.38,75899.45,0.0,-0.99909,0.0,0.22447]
[1777503557043,41.38,75899.01,0.0,-0.99909,0.0,0.22436]
[1777503561619,41.38,75906.64,0.0,-0.99909,0.0,0.22616]
[1777503563286,41.38,75907.79,0.0,-0.99909,0.0,0.22643]
[1777503563457,41.38,75907.79,0.0,-0.99909,0.0,0.22643]
[1777503563518,41.38,75907.79,0.0,-0.99909,0.0,0.22643]
[1777503563633,41.38,75907.78,0.0,-0.99909,0.0,0.22643]
[1777503565646,41.38,75911.02,0.0,-0.99908,0.0,0.2272]
[1777503570682,41.38,75911.16,0.0,-0.99908,0.0,0.22723]
[1777503572149,41.38,75911.16,0.0,-0.99908,0.0,0.22723]
[1777503572182,41.38,75911.18,0.0,-0.99908,0.0,0.22698]
[1777503572250,41.38,75911.18,0.0,-0.99908,0.0,0.22698]
[1777503572272,41.38,75911.18,0.0,-0.99908,0.0,0.22698]
[1777503577731,41.38,75911.05,0.0,-0.99908,0.0,0.22695]
[1777503579745,41.38,75914.26,0.0,-0.99908,0.0,0.22771]
[1777503580570,41.38,75914.26,0.0,-0.99908,0.0,0.22771]
[1777503580694,41.38,75914.26,0.0,-0.99908,0.0,0.22771]
[1777503580768,41.38,75914.26,0.0,-0.99908,0.0,0.22771]
[1777503580870,41.38,75915.3,0.0,-0.99908,0.0,0.22796]
[1777503586003,41.38,75913.93,0.0,-0.99908,0.0,0.22764]
[1777503586022,41.38,75913.93,0.0,-0.99908,0.0,0.22764]
[1777503586103,41.38,75913.93,0.0,-0.99908,0.0,0.22764]
[1777503586199,41.38,75909.27,0.0,-0.99908,0.0,0.22653]
[1777503586271,41.38,75909.27,0.0,-0.99908,0.0,0.22653]
[1777503586793,41.38,75906.11,0.0,-0.99909,0.0,0.22578]
[1777503591829,41.38,75904.57,0.0,-0.99909,0.0,0.22542]
[1777503592886,41.38,75904.57,0.0,-0.99909,0.0,0.22542]
[1777503592961,41.38,75904.57,0.0,-0.99909,0.0,0.22542]
[1777503593026,41.38,75904.57,0.0,-0.99909,0.0,0.22542]
[1777503593107,41.38,75904.42,0.0,-0.99909,0.0,0.22538]
[1777503597157,41.38,75903.31,0.0,-0.99909,0.0,0.22512]
[1777503597254,41.38,75902.93,0.0,-0.99909,0.0,0.22503]
[1777503597273,41.38,75902.93,0.0,-0.99909,0.0,0.22503]
[1777503597290,41.38,75902.93,0.0,-0.99909,0.0,0.22503]
[1777503597518,41.38,75902.93,0.0,-0.99909,0.0,0.22503]
[1777503597871,41.38,75902.87,0.0,-0.99909,0.0,0.22502]
[1777503602906,41.38,75906.22,0.0,-0.99909,0.0,0.22581]
[1777503604293,41.38,75907.31,0.0,-0.99909,0.0,0.22607]
[1777503604417,41.38,75907.31,0.0,-0.99909,0.0,0.22607]
[1777503604518,41.38,75907.31,0.0,-0.99909,0.0,0.22607]
[1777503604920,41.38,75907.23,0.0,-0.99909,0.0,0.22605]
[1777503608948,41.38,75915.32,0.0,-0.99908,0.0,0.22797]
[1777503609676,41.38,75915.32,0.0,-0.99908,0.0,0.22797]
[1777503609769,41.38,75915.32,0.0,-0.99908,0.0,0.22797]
[1777503609781,41.38,75915.32,0.0,-0.99908,0.0,0.22797]
[1777503610018,41.38,75915.32,0.0,-0.99908,0.0,0.22797]
[1777503610119,41.38,75914.33,0.0,-0.99908,0.0,0.22773]
[1777503613587,41.38,75914.89,0.0,-0.99908,0.0,0.22786]
[1777503613768,41.38,75914.89,0.0,-0.99908,0.0,0.22786]
[1777503615451,41.38,75914.35,0.0,-0.99908,0.0,0.22774]
[1777503615518,41.38,75914.35,0.0,-0.99908,0.0,0.22774]
[1777503615997,41.38,75914.33,0.0,-0.99908,0.0,0.22773]
[1777503621033,41.38,75914.27,0.0,-0.99908,0.0,0.22772]
[1777503624292,41.38,75914.15,0.0,-0.99908,0.0,0.22769]
[1777503624518,41.38,75914.77,0.0,-0.99908,0.0,0.22783]
[1777503629623,41.38,75916.55,0.0,-0.99908,0.0,0.22826]
[1777503629741,41.38,75916.55,0.0,-0.99908,0.0,0.22826]
[1777503629771,41.38,75916.55,0.0,-0.99908,0.0,0.22826]
[1777503629843,41.38,75916.55,0.0,-0.99908,0.0,0.22826]
[1777503635131,41.38,75914.83,0.0,-0.99908,0.0,0.2276]
[1777503636018,41.38,75914.83,0.0,-0.99908,0.0,0.2276]
[1777503636065,41.38,75914.83,0.0,-0.99908,0.0,0.2276]
[1777503636270,41.38,75914.83,0.0,-0.99908,0.0,0.2276]
[1777503636291,41.38,75914.83,0.0,-0.99908,0.0,0.2276]
[1777503636137,41.38,75907.71,0.0,-0.99909,0.0,0.22591]
[1777503636517,41.38,75907.71,0.0,-0.99909,0.0,0.22591]
[1777503637144,41.38,75905.45,0.0,-0.99909,0.0,0.22538]
[1777503641864,41.38,75903.52,0.0,-0.99909,0.0,0.22492]
[1777503642019,41.38,75903.52,0.0,-0.99909,0.0,0.22492]
[1777503647255,41.38,75901.27,0.0,-0.99909,0.0,0.22439]
[1777503647267,41.38,75901.27,0.0,-0.99909,0.0,0.22439]
[1777503647682,41.38,75901.19,0.0,-0.99909,0.0,0.22437]
[1777503647771,41.38,75901.19,0.0,-0.99909,0.0,0.22437]
[1777503647783,41.38,75901.19,0.0,-0.99909,0.0,0.22437]
[1777503652714,41.38,75903.4,0.0,-0.99909,0.0,0.22489]
[1777503652775,41.38,75903.4,0.0,-0.99909,0.0,0.22489]
[1777503654162,41.38,75905.24,0.0,-0.99909,0.0,0.22533]
[1777503654272,41.38,75905.24,0.0,-0.99909,0.0,0.22533]
[1777503654322,41.38,75906.96,0.0,-0.99909,0.0,0.22573]
[1777503656278,41.38,75909.26,0.0,-0.99909,0.0,0.22627]
[1777503656574,41.38,75909.26,0.0,-0.99909,0.0,0.22627]
[1777503656770,41.38,75909.26,0.0,-0.99909,0.0,0.22627]
[1777503660306,41.38,75912.41,0.0,-0.99908,0.0,0.22702]
[1777503661071,41.38,75912.41,0.0,-0.99908,0.0,0.22702]
[1777503661123,41.38,75912.41,0.0,-0.99908,0.0,0.22702]
[1777503661273,41.38,75912.41,0.0,-0.99908,0.0,0.22702]
[1777503661313,41.38,75914.31,0.0,-0.99908,0.0,0.22747]
[1777503663327,41.38,75916.68,0.0,-0.99908,0.0,0.22804]
[1777503666866,41.38,75915.92,0.0,-0.99908,0.0,0.22785]
[1777503667024,41.38,75915.92,0.0,-0.99908,0.0,0.22785]
[1777503667739,41.38,75916.19,0.0,-0.99908,0.0,0.22792]
[1777503667769,41.38,75916.19,0.0,-0.99908,0.0,0.22792]
[1777503667870,41.38,75914.84,0.0,-0.99908,0.0,0.2276]
[1777503671205,41.38,75914.87,0.0,-0.99908,0.0,0.22761]
[1777503671258,41.38,75914.87,0.0,-0.99908,0.0,0.22761]
[1777503671383,41.38,75907.54,0.0,-0.99909,0.0,0.22587]
[1777503672390,41.38,75902.91,0.0,-0.99909,0.0,0.22478]
[1777503673397,41.38,75906.13,0.0,-0.99909,0.0,0.22554]
[1777503674884,41.38,75906.13,0.0,-0.99909,0.0,0.22554]
[1777503674975,41.38,75906.21,0.0,-0.99909,0.0,0.22555]
[1777503680446,41.38,75904.34,0.0,-0.99909,0.0,0.22511]
[1777503685481,41.38,75904.02,0.0,-0.99909,0.0,0.22504]
[1777503686582,41.38,75904.02,0.0,-0.99909,0.0,0.22504]
[1777503686768,41.38,75904.02,0.0,-0.99909,0.0,0.22504]
[1777503687058,41.38,75904.02,0.0,-0.99909,0.0,0.22504]
[1777503687269,41.38,75904.02,0.0,-0.99909,0.0,0.22504]
[1777503687339,41.38,75904.02,0.0,-0.99909,0.0,0.22504]
[1777503689509,41.38,75900.78,0.0,-0.99909,0.0,0.22428]
[1777503693601,41.38,75901.8,0.0,-0.99909,0.0,0.22427]
[1777503693768,41.38,75901.8,0.0,-0.99909,0.0,0.22427]
[1777503693810,41.38,75902.68,0.0,-0.99909,0.0,0.22447]
[1777503694797,41.38,75902.68,0.0,-0.99909,0.0,0.22447]
[1777503695019,41.38,75902.68,0.0,-0.99909,0.0,0.22447]
[1777503699218,41.38,75902.26,0.0,-0.99909,0.0,0.22437]
[1777503699272,41.38,75902.26,0.0,-0.99909,0.0,0.22437]
[1777503699319,41.38,75904.91,0.0,-0.99909,0.0,0.225]
[1777503699761,41.38,75904.91,0.0,-0.99909,0.0,0.225]
[1777503699768,41.38,75904.91,0.0,-0.99909,0.0,0.225]
[1777503703029,41.38,75906.72,0.0,-0.99909,0.0,0.22542]
[1777503703271,41.38,75906.72,0.0,-0.99909,0.0,0.22542]
[1777503708302,41.38,75905.57,0.0,-0.99909,0.0,0.22515]
[1777503708314,41.38,75905.25,0.0,-0.99909,0.0,0.22508]
[1777503708519,41.38,75905.25,0.0,-0.99909,0.0,0.22508]
[1777503708634,41.38,75905.25,0.0,-0.99909,0.0,0.22508]
[1777503708769,41.38,75905.25,0.0,-0.99909,0.0,0.22508]
[1777503708859,41.38,75905.37,0.0,-0.99909,0.0,0.22511]
[1777503714683,41.38,75906.0,0.0,-0.99909,0.0,0.22525]
[1777503717938,41.38,75906.0,0.0,-0.99909,0.0,0.22525]
[1777503718018,41.38,75906.0,0.0,-0.99909,0.0,0.22525]
[1777503718039,41.38,75908.0,0.0,-0.99909,0.0,0.22573]
[1777503718743,41.38,75908.0,0.0,-0.99909,0.0,0.22573]
[1777503718769,41.38,75908.0,0.0,-0.99909,0.0,0.22573]
[1777503718844,41.38,75910.92,0.0,-0.99909,0.0,0.22642]
[1777503723538,41.38,75912.1,0.0,-0.99908,0.0,0.22669]
[1777503723770,41.38,75912.1,0.0,-0.99908,0.0,0.22669]
[1777503724039,41.38,75912.1,0.0,-0.99908,0.0,0.22669]
[1777503724268,41.38,75912.1,0.0,-0.99908,0.0,0.22669]
[1777503724369,41.38,75911.47,0.0,-0.99908,0.0,0.22655]
[1777503729788,41.38,75912.75,0.0,-0.99908,0.0,0.22685]
[1777503731620,41.38,75914.35,0.0,-0.99908,0.0,0.22723]
[1777503731769,41.38,75914.35,0.0,-0.99908,0.0,0.22723]
[1777503736838,41.38,75914.32,0.0,-0.99908,0.0,0.22722]
[1777503741873,41.38,75914.83,0.0,-0.99908,0.0,0.22734]
[1777503744776,41.38,75915.71,0.0,-0.99908,0.0,0.22755]
[1777503745018,41.38,75915.71,0.0,-0.99908,0.0,0.22755]
[1777503745119,41.38,75915.82,0.0,-0.99908,0.0,0.22758]
[1777503745640,41.38,75915.82,0.0,-0.99908,0.0,0.22758]
[1777503745773,41.38,75915.82,0.0,-0.99908,0.0,0.22758]
[1777503749123,41.38,75915.19,0.0,-0.99908,0.0,0.22743]
[1777503749270,41.38,75915.19,0.0,-0.99908,0.0,0.22743]
[1777503749285,41.38,75918.18,0.0,-0.99908,0.0,0.22814]
[1777503749796,41.38,75918.18,0.0,-0.99908,0.0,0.22814]
[1777503750019,41.38,75918.18,0.0,-0.99908,0.0,0.22814]
[1777503750065,41.38,75923.0,0.0,-0.99907,0.0,0.22929]
[1777503750936,41.38,75926.48,0.0,-0.99907,0.0,0.23012]
[1777503755971,41.38,75926.35,0.0,-0.99907,0.0,0.22984]
[1777503757985,41.38,75929.56,0.0,-0.99907,0.0,0.23061]
[1777503758665,41.38,75929.56,0.0,-0.99907,0.0,0.23061]
[1777503758771,41.38,75929.56,0.0,-0.99907,0.0,0.23061]
[1777503761597,41.38,75931.22,0.0,-0.99907,0.0,0.23101]
[1777503762557,41.38,75932.51,0.0,-0.99906,0.0,0.23132]
[1777503762775,41.38,75932.51,0.0,-0.99906,0.0,0.23132]
[1777503765034,41.38,75929.9,0.0,-0.99907,0.0,0.23069]
[1777503766106,41.38,75929.9,0.0,-0.99907,0.0,0.23069]
[1777503766272,41.38,75929.9,0.0,-0.99907,0.0,0.23069]
[1777503768977,41.38,75928.04,0.0,-0.99907,0.0,0.23024]
[1777503769025,41.38,75928.04,0.0,-0.99907,0.0,0.23024]
[1777503769062,41.38,75925.76,0.0,-0.99907,0.0,0.2297]
[1777503770069,41.38,75923.11,0.0,-0.99907,0.0,0.22906]
[1777503771076,41.38,75920.62,0.0,-0.99908,0.0,0.22847]
[1777503772182,41.38,75920.62,0.0,-0.99908,0.0,0.22847]
[1777503772298,41.38,75920.62,0.0,-0.99908,0.0,0.22847]
[1777503773090,41.38,75917.27,0.0,-0.99908,0.0,0.22767]
[1777503776005,41.38,75916.03,0.0,-0.99908,0.0,0.22737]
[1777503776019,41.38,75916.03,0.0,-0.99908,0.0,0.22737]
[1777503779132,41.38,75911.93,0.0,-0.99909,0.0,0.2264]
[1777503781146,41.38,75908.38,0.0,-0.99909,0.0,0.22556]
[1777503781685,41.38,75908.38,0.0,-0.99909,0.0,0.22556]
[1777503782336,41.38,75901.43,0.0,-0.9991,0.0,0.22393]
[1777503783163,41.38,75898.65,0.0,-0.9991,0.0,0.22328]
[1777503784169,41.38,75893.95,0.0,-0.9991,0.0,0.22218]
[1777503784644,41.38,75893.95,0.0,-0.9991,0.0,0.22218]
[1777503784770,41.38,75893.95,0.0,-0.9991,0.0,0.22218]
[1777503785019,41.38,75893.95,0.0,-0.9991,0.0,0.22218]
[1777503785176,41.38,75892.62,0.0,-0.9991,0.0,0.22187]
[1777503789204,41.38,75889.4,0.0,-0.99911,0.0,0.22113]
[1777503792241,41.38,75887.98,0.0,-0.99911,0.0,0.2208]
[1777503792271,41.38,75887.98,0.0,-0.99911,0.0,0.2208]
[1777503795246,41.38,75884.12,0.0,-0.99911,0.0,0.2199]
[1777503800281,41.38,75887.91,0.0,-0.99911,0.0,0.22078]
[1777503801470,41.38,75887.91,0.0,-0.99911,0.0,0.22078]
[1777503801519,41.38,75888.76,0.0,-0.99911,0.0,0.22098]
[1777503803355,41.38,75889.33,0.0,-0.99911,0.0,0.22111]
[1777503803370,41.38,75889.31,0.0,-0.99911,0.0,0.2211]
[1777503803519,41.38,75889.31,0.0,-0.99911,0.0,0.2211]
[1777503809343,41.38,75889.23,0.0,-0.99911,0.0,0.22109]
[1777503812770,41.38,75887.4,0.0,-0.99911,0.0,0.22042]
[1777503813019,41.38,75887.4,0.0,-0.99911,0.0,0.22042]
[1777503817484,41.38,75884.42,0.0,-0.99911,0.0,0.21973]
[1777503817400,41.38,75879.42,0.0,-0.99912,0.0,0.21858]
[1777503817520,41.38,75879.42,0.0,-0.99912,0.0,0.21858]
[1777503819028,41.38,75877.77,0.0,-0.99912,0.0,0.2182]
[1777503819268,41.38,75877.77,0.0,-0.99912,0.0,0.2182]
[1777503819414,41.38,75876.47,0.0,-0.99912,0.0,0.2179]
[1777503823346,41.38,75875.88,0.0,-0.99912,0.0,0.21777]
[1777503823524,41.38,75874.33,0.0,-0.99912,0.0,0.21741]
[1777503829484,41.38,75870.46,0.0,-0.99913,0.0,0.21653]
[1777503830384,41.38,75870.46,0.0,-0.99913,0.0,0.21653]
[1777503830523,41.38,75872.21,0.0,-0.99913,0.0,0.21693]
[1777503831498,41.38,75877.41,0.0,-0.99912,0.0,0.21812]
[1777503832496,41.38,75877.41,0.0,-0.99912,0.0,0.21812]
[1777503832518,41.38,75877.41,0.0,-0.99912,0.0,0.21812]
[1777503832597,41.38,75879.85,0.0,-0.99912,0.0,0.21868]
[1777503833673,41.38,75879.85,0.0,-0.99912,0.0,0.21868]
[1777503833773,41.38,75879.85,0.0,-0.99912,0.0,0.21868]
[1777503840345,41.38,75884.47,0.0,-0.99911,0.0,0.21974]
[1777503840518,41.38,75884.5,0.0,-0.99911,0.0,0.21975]
[1777503841066,41.38,75884.5,0.0,-0.99911,0.0,0.21975]
[1777503841268,41.38,75884.5,0.0,-0.99911,0.0,0.21975]
[1777503841283,41.38,75884.92,0.0,-0.99911,0.0,0.21984]
[1777503848617,41.38,75885.63,0.0,-0.99911,0.0,0.22001]
[1777503851125,41.38,75885.45,0.0,-0.99911,0.0,0.21997]
[1777503851269,41.38,75885.45,0.0,-0.99911,0.0,0.21997]
[1777503854458,41.38,75883.93,0.0,-0.99911,0.0,0.21961]
[1777503854519,41.38,75883.93,0.0,-0.99911,0.0,0.21961]
[1777503854508,41.38,75881.09,0.0,-0.99912,0.0,0.21896]
[1777503859694,41.38,75878.6,0.0,-0.99912,0.0,0.21839]
[1777503864864,41.38,75877.52,0.0,-0.99912,0.0,0.21814]
[1777503865018,41.38,75877.52,0.0,-0.99912,0.0,0.21814]
[1777503865737,41.38,75871.86,0.0,-0.99913,0.0,0.21685]
[1777503868656,41.38,75869.91,0.0,-0.99913,0.0,0.21641]
[1777503868768,41.38,75869.91,0.0,-0.99913,0.0,0.21641]
[1777503868812,41.38,75867.33,0.0,-0.99913,0.0,0.21582]
[1777503874799,41.38,75867.25,0.0,-0.99913,0.0,0.21556]
[1777503877086,41.38,75867.07,0.0,-0.99913,0.0,0.21552]
[1777503882855,41.38,75868.2,0.0,-0.99913,0.0,0.21577]
[1777503885023,41.38,75867.46,0.0,-0.99913,0.0,0.21561]
[1777503885269,41.38,75867.46,0.0,-0.99913,0.0,0.21561]
[1777503885371,41.38,75867.26,0.0,-0.99913,0.0,0.21556]
[1777503890912,41.38,75863.96,0.0,-0.99914,0.0,0.21481]
[1777503895946,41.38,75858.66,0.0,-0.99914,0.0,0.21362]
[1777503898455,41.38,75855.97,0.0,-0.99914,0.0,0.21302]
[1777503898518,41.38,75855.97,0.0,-0.99914,0.0,0.21302]
[1777503898499,41.38,75849.69,0.0,-0.99915,0.0,0.21161]
[1777503898968,41.38,75844.43,0.0,-0.99915,0.0,0.21044]
[1777503901989,41.38,75837.0,0.0,-0.99916,0.0,0.2088]
[1777503902997,41.38,75840.42,0.0,-0.99916,0.0,0.20956]
[1777503904006,41.38,75846.51,0.0,-0.99915,0.0,0.21091]
[1777503905012,41.38,75846.95,0.0,-0.99915,0.0,0.211]
[1777503906400,41.38,75846.95,0.0,-0.99915,0.0,0.211]
[1777503906522,41.38,75846.95,0.0,-0.99915,0.0,0.211]
[1777503906501,41.38,75847.48,0.0,-0.99915,0.0,0.21112]
[1777503911021,41.38,75847.0,0.0,-0.99915,0.0,0.21101]
[1777503916090,41.38,75847.08,0.0,-0.99915,0.0,0.21103]
[1777503919111,41.38,75843.55,0.0,-0.99916,0.0,0.21025]
[1777503921178,41.38,75843.9,0.0,-0.99915,0.0,0.21033]
[1777503921269,41.38,75843.9,0.0,-0.99915,0.0,0.21033]
[1777503921279,41.38,75844.16,0.0,-0.99915,0.0,0.21038]
[1777503921913,41.38,75844.16,0.0,-0.99915,0.0,0.21038]
[1777503922018,41.38,75844.16,0.0,-0.99915,0.0,0.21038]
[1777503927168,41.38,75844.2,0.0,-0.99915,0.0,0.21039]
[1777503928175,41.38,75852.14,0.0,-0.99915,0.0,0.21216]
[1777503928706,41.38,75852.14,0.0,-0.99915,0.0,0.21216]
[1777503928771,41.38,75852.14,0.0,-0.99915,0.0,0.21216]
[1777503929182,41.38,75854.99,0.0,-0.99914,0.0,0.2128]
[1777503934217,41.38,75854.47,0.0,-0.99915,0.0,0.21244]
[1777503935023,41.38,75854.47,0.0,-0.99915,0.0,0.21244]
[1777503938399,41.38,75856.43,0.0,-0.99914,0.0,0.21288]
[1777503938524,41.38,75856.43,0.0,-0.99914,0.0,0.21288]
[1777503938496,41.38,75856.33,0.0,-0.99914,0.0,0.21286]
[1777503944287,41.38,75853.99,0.0,-0.99915,0.0,0.21233]
[1777503947694,41.38,75853.14,0.0,-0.99915,0.0,0.21214]
[1777503947768,41.38,75853.14,0.0,-0.99915,0.0,0.21214]
[1777503953350,41.38,75854.98,0.0,-0.99914,0.0,0.21255]
[1777503960399,41.38,75854.79,0.0,-0.99915,0.0,0.21251]
[1777503962536,41.38,75854.97,0.0,-0.99914,0.0,0.21255]
[1777503962623,41.38,75854.97,0.0,-0.99914,0.0,0.21255]
[1777503962714,41.38,75854.97,0.0,-0.99914,0.0,0.21255]
[1777503962768,41.38,75854.97,0.0,-0.99914,0.0,0.21255]
[1777503968455,41.38,75855.13,0.0,-0.99914,0.0,0.21259]
[1777503973140,41.38,75854.26,0.0,-0.99915,0.0,0.21239]
[1777503973272,41.38,75854.26,0.0,-0.99915,0.0,0.21239]
[1777503973518,41.38,75854.26,0.0,-0.99915,0.0,0.21239]
[1777503973584,41.38,75854.36,0.0,-0.99915,0.0,0.21242]
[1777503980539,41.38,75855.48,0.0,-0.99914,0.0,0.21267]
[1777503984021,41.38,75857.99,0.0,-0.99914,0.0,0.21323]
[1777503984138,41.38,75857.99,0.0,-0.99914,0.0,0.21323]
[1777503984268,41.38,75857.99,0.0,-0.99914,0.0,0.21323]
[1777503984567,41.38,75860.5,0.0,-0.99914,0.0,0.21379]
[1777503989602,41.38,75860.6,0.0,-0.99914,0.0,0.21382]
[1777503993723,41.38,75862.45,0.0,-0.99914,0.0,0.21399]
[1777503993735,41.38,75862.45,0.0,-0.99914,0.0,0.21399]
[1777503993772,41.38,75862.45,0.0,-0.99914,0.0,0.21399]
[1777503994637,41.38,75862.37,0.0,-0.99914,0.0,0.21397]
[1777503999672,41.38,75863.27,0.0,-0.99914,0.0,0.21418]
[1777504004707,41.38,75862.89,0.0,-0.99914,0.0,0.21409]
[1777504010749,41.38,75861.99,0.0,-0.99914,0.0,0.21389]
[1777504011763,41.38,75861.99,0.0,-0.99914,0.0,0.21389]
[1777504011769,41.38,75861.99,0.0,-0.99914,0.0,0.21389]
[1777504011947,41.38,75861.99,0.0,-0.99914,0.0,0.21389]
[1777504012019,41.38,75861.99,0.0,-0.99914,0.0,0.21389]
[1777504012048,41.38,75862.06,0.0,-0.99914,0.0,0.2139]
[1777504014777,41.38,75858.17,0.0,-0.99914,0.0,0.21303]
[1777504017798,41.38,75862.22,0.0,-0.99914,0.0,0.21394]
[1777504018739,41.38,75862.22,0.0,-0.99914,0.0,0.21394]
[1777504018768,41.38,75862.22,0.0,-0.99914,0.0,0.21394]
[1777504018832,41.38,75862.22,0.0,-0.99914,0.0,0.21394]
[1777504019019,41.38,75862.22,0.0,-0.99914,0.0,0.21394]
[1777504019055,41.38,75861.15,0.0,-0.99914,0.0,0.2137]
[1777504024846,41.38,75865.2,0.0,-0.99914,0.0,0.21461]
[1777504025854,41.38,75870.49,0.0,-0.99913,0.0,0.21581]
[1777504027570,41.38,75870.49,0.0,-0.99913,0.0,0.21581]
[1777504027625,41.38,75872.48,0.0,-0.99913,0.0,0.21626]
[1777504027705,41.38,75872.48,0.0,-0.99913,0.0,0.21626]
[1777504027769,41.38,75872.48,0.0,-0.99913,0.0,0.21626]
[1777504032903,41.38,75870.62,0.0,-0.99913,0.0,0.21584]
[1777504034054,41.38,75870.62,0.0,-0.99913,0.0,0.21584]
[1777504034189,41.38,75870.62,0.0,-0.99913,0.0,0.21584]
[1777504034269,41.38,75870.62,0.0,-0.99913,0.0,0.21584]
[1777504034290,41.38,75870.62,0.0,-0.99913,0.0,0.21584]
[1777504038482,41.38,75870.43,0.0,-0.99913,0.0,0.21579]
[1777504038519,41.38,75870.43,0.0,-0.99913,0.0,0.21579]
[1777504038530,41.38,75870.43,0.0,-0.99913,0.0,0.21579]
[1777504038626,41.38,75871.78,0.0,-0.99913,0.0,0.2161]
[1777504038768,41.38,75871.78,0.0,-0.99913,0.0,0.2161]
[1777504043980,41.38,75868.09,0.0,-0.99913,0.0,0.21526]
[1777504045234,41.38,75868.09,0.0,-0.99913,0.0,0.21526]
[1777504045268,41.38,75868.09,0.0,-0.99913,0.0,0.21526]
[1777504045389,41.38,75868.09,0.0,-0.99913,0.0,0.21526]
[1777504045518,41.38,75868.09,0.0,-0.99913,0.0,0.21526]
[1777504045619,41.38,75860.76,0.0,-0.99914,0.0,0.21361]
[1777504045994,41.38,75861.47,0.0,-0.99914,0.0,0.21377]
[1777504050996,41.38,75860.9,0.0,-0.99914,0.0,0.21364]
[1777504051025,41.38,75860.9,0.0,-0.99914,0.0,0.21364]
[1777504051147,41.38,75860.9,0.0,-0.99914,0.0,0.21364]
[1777504051271,41.38,75860.9,0.0,-0.99914,0.0,0.21364]
[1777504051372,41.38,75860.85,0.0,-0.99914,0.0,0.21339]
[1777504057070,41.38,75860.22,0.0,-0.99914,0.0,0.21325]
[1777504057790,41.38,75860.22,0.0,-0.99914,0.0,0.21325]
[1777504057905,41.38,75860.22,0.0,-0.99914,0.0,0.21325]
[1777504058024,41.38,75860.22,0.0,-0.99914,0.0,0.21325]
[1777504058077,41.38,75861.28,0.0,-0.99914,0.0,0.21349]
[1777504059085,41.38,75867.2,0.0,-0.99914,0.0,0.21482]
[1777504060373,41.38,75867.2,0.0,-0.99914,0.0,0.21482]
[1777504060419,41.38,75867.2,0.0,-0.99914,0.0,0.21482]
[1777504060518,41.38,75867.2,0.0,-0.99914,0.0,0.21482]
[1777504060619,41.38,75871.72,0.0,-0.99913,0.0,0.21584]
[1777504065840,41.38,75873.65,0.0,-0.99913,0.0,0.21628]
[1777504066021,41.38,75873.65,0.0,-0.99913,0.0,0.21628]
[1777504066134,41.38,75873.49,0.0,-0.99913,0.0,0.21625]
[1777504067960,41.38,75873.49,0.0,-0.99913,0.0,0.21625]
[1777504068019,41.38,75873.49,0.0,-0.99913,0.0,0.21625]
[1777504074190,41.38,75872.55,0.0,-0.99913,0.0,0.21603]
[1777504077778,41.38,75873.34,0.0,-0.99913,0.0,0.21621]
[1777504077988,41.38,75873.34,0.0,-0.99913,0.0,0.21621]
[1777504078019,41.38,75873.34,0.0,-0.99913,0.0,0.21621]
[1777504078218,41.38,75869.68,0.0,-0.99913,0.0,0.21538]
[1777504081239,41.38,75876.16,0.0,-0.99913,0.0,0.21685]
[1777504082572,41.38,75876.16,0.0,-0.99913,0.0,0.21685]
[1777504082701,41.38,75876.16,0.0,-0.99913,0.0,0.21685]
[1777504082674,41.38,75876.81,0.0,-0.99913,0.0,0.217]
[1777504082771,41.38,75876.81,0.0,-0.99913,0.0,0.217]
[1777504088287,41.38,75877.51,0.0,-0.99912,0.0,0.21716]
[1777504089192,41.38,75877.51,0.0,-0.99912,0.0,0.21716]
[1777504089269,41.38,75877.51,0.0,-0.99912,0.0,0.21716]
[1777504089367,41.38,75877.51,0.0,-0.99912,0.0,0.21716]
[1777504089518,41.38,75877.51,0.0,-0.99912,0.0,0.21716]
[1777504089598,41.38,75877.54,0.0,-0.99912,0.0,0.21717]
[1777504097350,41.38,75878.42,0.0,-0.99912,0.0,0.21737]
[1777504100240,41.38,75880.18,0.0,-0.99912,0.0,0.21777]
[1777504100270,41.38,75880.18,0.0,-0.99912,0.0,0.21777]
[1777504100291,41.38,75880.18,0.0,-0.99912,0.0,0.21777]
[1777504100519,41.38,75880.18,0.0,-0.99912,0.0,0.21777]
[1777504100565,41.38,75880.21,0.0,-0.99912,0.0,0.21778]
[1777504106414,41.38,75882.69,0.0,-0.99912,0.0,0.21835]
[1777504111449,41.38,75882.75,0.0,-0.99912,0.0,0.21811]
[1777504114469,41.38,75876.23,0.0,-0.99913,0.0,0.21663]
[1777504115450,41.38,75876.23,0.0,-0.99913,0.0,0.21663]
[1777504115525,41.38,75876.23,0.0,-0.99913,0.0,0.21663]
[1777504115772,41.38,75876.23,0.0,-0.99913,0.0,0.21663]
[1777504115782,41.38,75876.05,0.0,-0.99913,0.0,0.21658]
[1777504121519,41.38,75881.54,0.0,-0.99912,0.0,0.21784]
[1777504124208,41.38,75881.53,0.0,-0.99912,0.0,0.21784]
[1777504124269,41.38,75881.53,0.0,-0.99912,0.0,0.21784]
[1777504124374,41.38,75881.53,0.0,-0.99912,0.0,0.21784]
[1777504124520,41.38,75881.53,0.0,-0.99912,0.0,0.21784]
[1777504124540,41.38,75881.6,0.0,-0.99912,0.0,0.21785]
[1777504129575,41.38,75882.1,0.0,-0.99912,0.0,0.21797]
[1777504134611,41.38,75880.84,0.0,-0.99912,0.0,0.21768]
[1777504137073,41.38,75880.93,0.0,-0.99912,0.0,0.2177]
[1777504137213,41.38,75880.93,0.0,-0.99912,0.0,0.2177]
[1777504137268,41.38,75880.93,0.0,-0.99912,0.0,0.2177]
[1777504137631,41.38,75880.99,0.0,-0.99912,0.0,0.21771]
[1777504142580,41.38,75883.76,0.0,-0.99912,0.0,0.21835]
[1777504142654,41.38,75883.76,0.0,-0.99912,0.0,0.21835]
[1777504142770,41.38,75883.76,0.0,-0.99912,0.0,0.21835]
[1777504142667,41.38,75889.61,0.0,-0.99911,0.0,0.21969]
[1777504144681,41.38,75892.49,0.0,-0.99911,0.0,0.22036]
[1777504145688,41.38,75895.32,0.0,-0.99911,0.0,0.22101]
[1777504146319,41.38,75895.32,0.0,-0.99911,0.0,0.22101]
[1777504146375,41.38,75895.32,0.0,-0.99911,0.0,0.22101]
[1777504146520,41.38,75895.32,0.0,-0.99911,0.0,0.22101]
[1777504146695,41.38,75897.31,0.0,-0.99911,0.0,0.22147]
[1777504151729,41.38,75897.82,0.0,-0.99911,0.0,0.22159]
[1777504154751,41.38,75901.3,0.0,-0.9991,0.0,0.2224]
[1777504157772,41.38,75911.15,0.0,-0.99909,0.0,0.22471]
[1777504159533,41.38,75913.03,0.0,-0.99909,0.0,0.22515]
[1777504159676,41.38,75913.03,0.0,-0.99909,0.0,0.22515]
[1777504159770,41.38,75913.03,0.0,-0.99909,0.0,0.22515]
[1777504159786,41.38,75913.24,0.0,-0.99909,0.0,0.2252]
[1777504162807,41.38,75916.18,0.0,-0.99909,0.0,0.22589]
[1777504164611,41.38,75918.65,0.0,-0.99908,0.0,0.22648]
[1777504164740,41.38,75918.65,0.0,-0.99908,0.0,0.22648]
[1777504164768,41.38,75918.65,0.0,-0.99908,0.0,0.22648]
[1777504164821,41.38,75918.46,0.0,-0.99908,0.0,0.22643]
[1777504168848,41.38,75922.84,0.0,-0.99908,0.0,0.22747]
[1777504170862,41.38,75925.89,0.0,-0.99908,0.0,0.2282]
[1777504172325,41.38,75925.89,0.0,-0.99908,0.0,0.2282]
[1777504172371,41.38,75925.89,0.0,-0.99908,0.0,0.2282]
[1777504172519,41.38,75925.89,0.0,-0.99908,0.0,0.2282]
[1777504172577,41.38,75926.26,0.0,-0.99908,0.0,0.22803]
[1777504178617,41.38,75926.17,0.0,-0.99908,0.0,0.22801]
[1777504178661,41.38,75926.17,0.0,-0.99908,0.0,0.22801]
[1777504178718,41.38,75923.9,0.0,-0.99908,0.0,0.22747]
[1777504178919,41.38,75921.08,0.0,-0.99908,0.0,0.2268]
[1777504181409,41.38,75921.23,0.0,-0.99908,0.0,0.22683]
[1777504185968,41.38,75925.96,0.0,-0.99908,0.0,0.22796]
[1777504186992,41.38,75925.96,0.0,-0.99908,0.0,0.22796]
[1777504186998,41.38,75925.96,0.0,-0.99908,0.0,0.22796]
[1777504187018,41.38,75925.96,0.0,-0.99908,0.0,0.22796]
[1777504187091,41.38,75925.9,0.0,-0.99908,0.0,0.22794]
[1777504187985,41.38,75931.97,0.0,-0.99907,0.0,0.22939]
[1777504189851,41.38,75931.97,0.0,-0.99907,0.0,0.22939]
[1777504188991,41.38,75936.59,0.0,-0.99907,0.0,0.2305]
[1777504190019,41.38,75936.59,0.0,-0.99907,0.0,0.2305]
[1777504190447,41.38,75936.59,0.0,-0.99907,0.0,0.2305]
[1777504190519,41.38,75936.59,0.0,-0.99907,0.0,0.2305]
[1777504190599,41.38,75938.21,0.0,-0.99907,0.0,0.23089]
[1777504197047,41.38,75938.91,0.0,-0.99906,0.0,0.23106]
[1777504202083,41.38,75937.01,0.0,-0.99907,0.0,0.2306]
[1777504203603,41.38,75937.01,0.0,-0.99907,0.0,0.2306]
[1777504203654,41.38,75937.01,0.0,-0.99907,0.0,0.2306]
[1777504203771,41.38,75937.01,0.0,-0.99907,0.0,0.2306]
[1777504203826,41.38,75936.58,0.0,-0.99907,0.0,0.2305]
[1777504209132,41.38,75936.06,0.0,-0.99907,0.0,0.23038]
[1777504211148,41.38,75940.29,0.0,-0.99906,0.0,0.23139]
[1777504212362,41.38,75940.29,0.0,-0.99906,0.0,0.23139]
[1777504212518,41.38,75940.29,0.0,-0.99906,0.0,0.23139]
[1777504212619,41.38,75940.43,0.0,-0.99906,0.0,0.23143]
[1777504216866,41.38,75941.33,0.0,-0.99906,0.0,0.23165]
[1777504216879,41.38,75941.41,0.0,-0.99906,0.0,0.23167]
[1777504217021,41.38,75941.41,0.0,-0.99906,0.0,0.23167]
[1777504219326,41.38,75943.01,0.0,-0.99906,0.0,0.23205]
[1777504219329,41.38,75943.01,0.0,-0.99906,0.0,0.23205]
[1777504219519,41.38,75943.01,0.0,-0.99906,0.0,0.23205]
[1777504219620,41.38,75943.71,0.0,-0.99906,0.0,0.23222]
[1777504221215,41.38,75940.94,0.0,-0.99906,0.0,0.23155]
[1777504222630,41.38,75940.94,0.0,-0.99906,0.0,0.23155]
[1777504222770,41.38,75940.94,0.0,-0.99906,0.0,0.23155]
[1777504222871,41.38,75937.44,0.0,-0.99907,0.0,0.23071]
[1777504223092,41.38,75937.44,0.0,-0.99907,0.0,0.23071]
[1777504223272,41.38,75937.44,0.0,-0.99907,0.0,0.23071]
[1777504223296,41.38,75936.51,0.0,-0.99907,0.0,0.23048]
[1777504224237,41.38,75929.55,0.0,-0.99907,0.0,0.22882]
[1777504225282,41.38,75929.55,0.0,-0.99907,0.0,0.22882]
[1777504225519,41.38,75929.55,0.0,-0.99907,0.0,0.22882]
[1777504226251,41.38,75924.76,0.0,-0.99908,0.0,0.22767]
[1777504228265,41.38,75917.65,0.0,-0.99909,0.0,0.22599]
[1777504229272,41.38,75912.5,0.0,-0.99909,0.0,0.22477]
[1777504230552,41.38,75912.5,0.0,-0.99909,0.0,0.22477]
[1777504230625,41.38,75912.5,0.0,-0.99909,0.0,0.22477]
[1777504230768,41.38,75912.5,0.0,-0.99909,0.0,0.22477]
[1777504230869,41.38,75909.43,0.0,-0.99909,0.0,0.22405]
[1777504236320,41.38,75909.99,0.0,-0.9991,0.0,0.22393]
[1777504239128,41.38,75911.14,0.0,-0.99909,0.0,0.2242]
[1777504239134,41.38,75911.14,0.0,-0.99909,0.0,0.2242]
[1777504239268,41.38,75911.14,0.0,-0.99909,0.0,0.2242]
[1777504239342,41.38,75910.4,0.0,-0.99909,0.0,0.22403]
[1777504244385,41.38,75910.68,0.0,-0.99909,0.0,0.22409]
[1777504244432,41.38,75910.68,0.0,-0.99909,0.0,0.22409]
[1777504244519,41.38,75910.68,0.0,-0.99909,0.0,0.22409]
[1777504244620,41.38,75910.26,0.0,-0.9991,0.0,0.22399]
[1777504250419,41.38,75908.81,0.0,-0.9991,0.0,0.22365]
[1777504251425,41.38,75903.05,0.0,-0.9991,0.0,0.22231]
[1777504252414,41.38,75903.05,0.0,-0.9991,0.0,0.22231]
[1777504252504,41.38,75903.05,0.0,-0.9991,0.0,0.22231]
[1777504252518,41.38,75903.05,0.0,-0.9991,0.0,0.22231]
[1777504252605,41.38,75905.61,0.0,-0.9991,0.0,0.22291]
[1777504253440,41.38,75913.49,0.0,-0.99909,0.0,0.22475]
[1777504254064,41.38,75913.49,0.0,-0.99909,0.0,0.22475]
[1777504254069,41.38,75913.49,0.0,-0.99909,0.0,0.22475]
[1777504254268,41.38,75913.49,0.0,-0.99909,0.0,0.22475]
[1777504254447,41.38,75918.65,0.0,-0.99909,0.0,0.22597]
[1777504259482,41.38,75919.61,0.0,-0.99909,0.0,0.2262]
[1777504260082,41.38,75919.61,0.0,-0.99909,0.0,0.2262]
[1777504260275,41.38,75919.61,0.0,-0.99909,0.0,0.2262]
[1777504260488,41.38,75920.54,0.0,-0.99908,0.0,0.22642]
[1777504263510,41.38,75923.19,0.0,-0.99908,0.0,0.22705]
[1777504266531,41.38,75927.17,0.0,-0.99908,0.0,0.22799]
[1777504267617,41.38,75927.17,0.0,-0.99908,0.0,0.22799]
[1777504267658,41.38,75927.17,0.0,-0.99908,0.0,0.22799]
[1777504267769,41.38,75927.17,0.0,-0.99908,0.0,0.22799]
[1777504267870,41.38,75927.62,0.0,-0.99908,0.0,0.2281]
[1777504272573,41.38,75931.12,0.0,-0.99907,0.0,0.22894]
[1777504273779,41.38,75931.12,0.0,-0.99907,0.0,0.22894]
[1777504273823,41.38,75931.12,0.0,-0.99907,0.0,0.22894]
[1777504273870,41.38,75933.56,0.0,-0.99907,0.0,0.22952]
[1777504274021,41.38,75933.56,0.0,-0.99907,0.0,0.22952]
[1777504274587,41.38,75936.74,0.0,-0.99907,0.0,0.23028]
[1777504276602,41.38,75940.66,0.0,-0.99906,0.0,0.23123]
[1777504281287,41.38,75938.64,0.0,-0.99907,0.0,0.23074]
[1777504281292,41.38,75938.64,0.0,-0.99907,0.0,0.23074]
[1777504281518,41.38,75938.64,0.0,-0.99907,0.0,0.23074]
[1777504281636,41.38,75937.26,0.0,-0.99907,0.0,0.23041]
[1777504284657,41.38,75934.75,0.0,-0.99907,0.0,0.2298]
[1777504287785,41.38,75932.93,0.0,-0.99907,0.0,0.22937]
[1777504287827,41.38,75932.93,0.0,-0.99907,0.0,0.22937]
[1777504287928,41.38,75931.5,0.0,-0.99907,0.0,0.22903]
[1777504288018,41.38,75931.5,0.0,-0.99907,0.0,0.22903]
[1777504288685,41.38,75930.47,0.0,-0.99907,0.0,0.22878]
[1777504293719,41.38,75931.79,0.0,-0.99907,0.0,0.22884]
[1777504298755,41.38,75933.71,0.0,-0.99907,0.0,0.2293]
[1777504301891,41.38,75933.65,0.0,-0.99907,0.0,0.22929]
[1777504301952,41.38,75933.65,0.0,-0.99907,0.0,0.22929]
[1777504302018,41.38,75933.63,0.0,-0.99907,0.0,0.22928]
[1777504302784,41.38,75933.75,0.0,-0.99907,0.0,0.22931]
[1777504306136,41.38,75933.17,0.0,-0.99907,0.0,0.22917]
[1777504306179,41.38,75933.17,0.0,-0.99907,0.0,0.22917]
[1777504306271,41.38,75933.17,0.0,-0.99907,0.0,0.22917]
[1777504306812,41.38,75933.57,0.0,-0.99907,0.0,0.22927]
[1777504312854,41.38,75933.99,0.0,-0.99907,0.0,0.22937]
[1777504318895,41.38,75933.91,0.0,-0.99907,0.0,0.22935]
[1777504323738,41.38,75934.37,0.0,-0.99907,0.0,0.22946]
[1777504323776,41.38,75934.37,0.0,-0.99907,0.0,0.22946]
[1777504323793,41.38,75934.37,0.0,-0.99907,0.0,0.22946]
[1777504323931,41.38,75934.33,0.0,-0.99907,0.0,0.22945]
[1777504324019,41.38,75934.33,0.0,-0.99907,0.0,0.22945]
[1777504330981,41.38,75934.44,0.0,-0.99907,0.0,0.22947]
[1777504337022,41.38,75934.62,0.0,-0.99907,0.0,0.22952]
[1777504338740,41.38,75934.62,0.0,-0.99907,0.0,0.22952]
[1777504338768,41.38,75934.62,0.0,-0.99907,0.0,0.22952]
[1777504338843,41.38,75934.62,0.0,-0.99907,0.0,0.22952]
[1777504338944,41.38,75934.62,0.0,-0.99907,0.0,0.22952]
[1777504339020,41.38,75934.62,0.0,-0.99907,0.0,0.22952]
[1777504340447,41.38,75938.94,0.0,-0.99907,0.0,0.23056]
[1777504341972,41.38,75938.94,0.0,-0.99907,0.0,0.23056]
[1777504341049,41.38,75941.16,0.0,-0.99906,0.0,0.23109]
[1777504342019,41.38,75941.16,0.0,-0.99906,0.0,0.23109]
[1777504343055,41.38,75939.7,0.0,-0.99907,0.0,0.23074]
[1777504343268,41.38,75939.7,0.0,-0.99907,0.0,0.23074]
[1777504343369,41.38,75939.46,0.0,-0.99907,0.0,0.23068]
[1777504349106,41.38,75940.26,0.0,-0.99907,0.0,0.23087]
[1777504354461,41.38,75938.57,0.0,-0.99907,0.0,0.23021]
[1777504354521,41.38,75938.57,0.0,-0.99907,0.0,0.23021]
[1777504361192,41.38,75939.88,0.0,-0.99907,0.0,0.23052]
[1777504366227,41.38,75940.67,0.0,-0.99907,0.0,0.23071]
[1777504369373,41.38,75940.18,0.0,-0.99907,0.0,0.2306]
[1777504369432,41.38,75940.18,0.0,-0.99907,0.0,0.2306]
[1777504369521,41.38,75940.18,0.0,-0.99907,0.0,0.2306]
[1777504369580,41.38,75940.15,0.0,-0.99907,0.0,0.23059]
[1777504374218,41.38,75941.09,0.0,-0.99907,0.0,0.23082]
[1777504374266,41.38,75941.09,0.0,-0.99907,0.0,0.23082]
[1777504374269,41.38,75941.09,0.0,-0.99907,0.0,0.23082]
[1777504374523,41.38,75941.09,0.0,-0.99907,0.0,0.23082]
[1777504374624,41.38,75940.82,0.0,-0.99907,0.0,0.23075]
[1777504380316,41.38,75940.81,0.0,-0.99907,0.0,0.23075]
[1777504380518,41.38,75940.81,0.0,-0.99907,0.0,0.23075]
[1777504380620,41.38,75940.84,0.0,-0.99907,0.0,0.23076]
[1777504386019,41.38,75941.3,0.0,-0.99906,0.0,0.23087]
[1777504386271,41.38,75941.08,0.0,-0.99907,0.0,0.23081]
[1777504391092,41.38,75941.73,0.0,-0.99906,0.0,0.23097]
[1777504391271,41.38,75941.73,0.0,-0.99906,0.0,0.23097]
[1777504391688,41.38,75941.73,0.0,-0.99906,0.0,0.23097]
[1777504391769,41.38,75941.73,0.0,-0.99906,0.0,0.23097]
[1777504391789,41.38,75941.59,0.0,-0.99906,0.0,0.23094]
[1777504392420,41.38,75943.46,0.0,-0.99906,0.0,0.23139]
[1777504393427,41.38,75953.46,0.0,-0.99905,0.0,0.23381]
[1777504394627,41.38,75953.46,0.0,-0.99905,0.0,0.23381]
[1777504394679,41.38,75953.46,0.0,-0.99905,0.0,0.23381]
[1777504394770,41.38,75953.46,0.0,-0.99905,0.0,0.23381]
[1777504394871,41.38,75954.38,0.0,-0.99905,0.0,0.23404]
[1777504398462,41.38,75958.85,0.0,-0.99905,0.0,0.23513]
[1777504402261,41.38,75958.76,0.0,-0.99905,0.0,0.23511]
[1777504405511,41.38,75953.02,0.0,-0.99905,0.0,0.23371]
[1777504407525,41.38,75951.48,0.0,-0.99905,0.0,0.23333]
[1777504409040,41.38,75951.48,0.0,-0.99905,0.0,0.23333]
[1777504409075,41.38,75949.1,0.0,-0.99906,0.0,0.23275]
[1777504409269,41.38,75949.1,0.0,-0.99906,0.0,0.23275]
[1777504410546,41.38,75946.27,0.0,-0.99906,0.0,0.23207]
[1777504414574,41.38,75948.01,0.0,-0.99906,0.0,0.23223]
[1777504415272,41.38,75948.01,0.0,-0.99906,0.0,0.23223]
[1777504415581,41.38,75952.86,0.0,-0.99905,0.0,0.23341]
[1777504416588,41.38,75954.42,0.0,-0.99905,0.0,0.23379]
[1777504419274,41.38,75955.64,0.0,-0.99905,0.0,0.23408]
[1777504419609,41.38,75955.49,0.0,-0.99905,0.0,0.23405]
[1777504425035,41.38,75956.73,0.0,-0.99905,0.0,0.23435]
[1777504425050,41.38,75955.77,0.0,-0.99905,0.0,0.23412]
[1777504425269,41.38,75955.77,0.0,-0.99905,0.0,0.23412]
[1777504425821,41.38,75955.77,0.0,-0.99905,0.0,0.23412]
[1777504426021,41.38,75955.77,0.0,-0.99905,0.0,0.23412]
[1777504425868,41.38,75956.71,0.0,-0.99905,0.0,0.23435]
[1777504431692,41.38,75956.9,0.0,-0.99905,0.0,0.23439]
[1777504434118,41.38,75956.86,0.0,-0.99905,0.0,0.23438]
[1777504434271,41.38,75956.86,0.0,-0.99905,0.0,0.23438]
[1777504437735,41.38,75959.6,0.0,-0.99905,0.0,0.23505]
[1777504439749,41.38,75961.18,0.0,-0.99904,0.0,0.23544]
[1777504442572,41.38,75961.64,0.0,-0.99904,0.0,0.23555]
[1777504442768,41.38,75961.64,0.0,-0.99904,0.0,0.23555]
[1777504446032,41.38,75962.98,0.0,-0.99904,0.0,0.23588]
[1777504446854,41.38,75963.59,0.0,-0.99904,0.0,0.23603]
[1777504447019,41.38,75963.59,0.0,-0.99904,0.0,0.23603]
[1777504447806,41.38,75961.99,0.0,-0.99904,0.0,0.23564]
[1777504448813,41.38,75960.49,0.0,-0.99905,0.0,0.23527]
[1777504453848,41.38,75962.12,0.0,-0.99904,0.0,0.23567]
[1777504454855,41.38,75956.71,0.0,-0.99905,0.0,0.23435]
[1777504455862,41.38,75953.67,0.0,-0.99905,0.0,0.2336]
[1777504456578,41.38,75953.67,0.0,-0.99905,0.0,0.2336]
[1777504456770,41.38,75953.67,0.0,-0.99905,0.0,0.2336]
[1777504461903,41.38,75952.07,0.0,-0.99905,0.0,0.23322]
[1777504464870,41.38,75952.58,0.0,-0.99905,0.0,0.23334]
[1777504464979,41.38,75952.58,0.0,-0.99905,0.0,0.23334]
[1777504465019,41.38,75952.58,0.0,-0.99905,0.0,0.23334]
[1777504465080,41.38,75952.28,0.0,-0.99905,0.0,0.23327]
[1777504467272,41.38,75951.75,0.0,-0.99905,0.0,0.23314]
[1777504467946,41.38,75951.61,0.0,-0.99906,0.0,0.2331]
[1777504472980,41.38,75952.29,0.0,-0.99906,0.0,0.23301]
[1777504475652,41.38,75952.95,0.0,-0.99905,0.0,0.23317]
[1777504475771,41.38,75952.95,0.0,-0.99905,0.0,0.23317]
[1777504475919,41.38,75952.95,0.0,-0.99905,0.0,0.23317]
[1777504476018,41.38,75952.95,0.0,-0.99905,0.0,0.23317]
[1777504476020,41.38,75954.88,0.0,-0.99905,0.0,0.23364]
[1777504481042,41.38,75955.67,0.0,-0.99905,0.0,0.23383]
[1777504487084,41.38,75957.42,0.0,-0.99905,0.0,0.23426]
[1777504487248,41.38,75957.42,0.0,-0.99905,0.0,0.23426]
[1777504487272,41.38,75957.42,0.0,-0.99905,0.0,0.23426]
[1777504493127,41.38,75958.89,0.0,-0.99905,0.0,0.23462]
[1777504493314,41.38,75958.89,0.0,-0.99905,0.0,0.23462]
[1777504495586,41.38,75958.78,0.0,-0.99905,0.0,0.23459]
[1777504495774,41.38,75958.78,0.0,-0.99905,0.0,0.23459]
[1777504500183,41.38,75960.62,0.0,-0.99905,0.0,0.23504]
[1777504501703,41.38,75960.62,0.0,-0.99905,0.0,0.23504]
[1777504501775,41.38,75960.62,0.0,-0.99905,0.0,0.23504]
[1777504507867,41.38,75962.28,0.0,-0.99904,0.0,0.23545]
[1777504508021,41.38,75962.28,0.0,-0.99904,0.0,0.23545]
[1777504508232,41.38,75959.86,0.0,-0.99905,0.0,0.23486]
[1777504514273,41.38,75958.84,0.0,-0.99905,0.0,0.23461]
[1777504522330,41.38,75958.15,0.0,-0.99905,0.0,0.23444]
[1777504524848,41.38,75958.15,0.0,-0.99905,0.0,0.23444]
[1777504525018,41.38,75958.15,0.0,-0.99905,0.0,0.23444]
[1777504526357,41.38,75955.41,0.0,-0.99905,0.0,0.23377]
[1777504527364,41.38,75953.93,0.0,-0.99905,0.0,0.23341]
[1777504532400,41.38,75953.87,0.0,-0.99905,0.0,0.23313]
[1777504534009,41.38,75953.87,0.0,-0.99905,0.0,0.23313]
[1777504534018,41.38,75953.87,0.0,-0.99905,0.0,0.23313]
[1777504534099,41.38,75951.22,0.0,-0.99906,0.0,0.23249]
[1777504534671,41.38,75951.22,0.0,-0.99906,0.0,0.23249]
[1777504534771,41.38,75951.22,0.0,-0.99906,0.0,0.23249]
[1777504537273,41.38,75949.91,0.0,-0.99906,0.0,0.23217]
[1777504537374,41.38,75949.91,0.0,-0.99906,0.0,0.23217]
[1777504540639,41.38,75950.18,0.0,-0.99906,0.0,0.23224]
[1777504540774,41.38,75950.18,0.0,-0.99906,0.0,0.23224]
[1777504546497,41.38,75948.33,0.0,-0.99906,0.0,0.23179]
[1777504548512,41.38,75943.89,0.0,-0.99907,0.0,0.23072]
[1777504551048,41.38,75941.95,0.0,-0.99907,0.0,0.23025]
[1777504551203,41.38,75941.95,0.0,-0.99907,0.0,0.23025]
[1777504551270,41.38,75941.62,0.0,-0.99907,0.0,0.23017]
[1777504551533,41.38,75941.14,0.0,-0.99907,0.0,0.23006]
[1777504557380,41.38,75940.42,0.0,-0.99907,0.0,0.22988]
[1777504557519,41.38,75940.42,0.0,-0.99907,0.0,0.22988]
[1777504557769,41.38,75940.42,0.0,-0.99907,0.0,0.22988]
[1777504558018,41.38,75940.42,0.0,-0.99907,0.0,0.22988]
[1777504558119,41.38,75940.42,0.0,-0.99907,0.0,0.22988]
[1777504564624,41.38,75939.81,0.0,-0.99907,0.0,0.22974]
[1777504569659,41.38,75939.43,0.0,-0.99907,0.0,0.22965]
[1777504572982,41.38,75941.86,0.0,-0.99907,0.0,0.23023]
[1777504573019,41.38,75941.86,0.0,-0.99907,0.0,0.23023]
[1777504578722,41.38,75942.9,0.0,-0.99907,0.0,0.23048]
[1777504580736,41.38,75939.61,0.0,-0.99907,0.0,0.22969]
[1777504581569,41.38,75939.61,0.0,-0.99907,0.0,0.22969]
[1777504581770,41.38,75939.61,0.0,-0.99907,0.0,0.22969]
[1777504581785,41.38,75939.61,0.0,-0.99907,0.0,0.22969]
[1777504582018,41.38,75939.61,0.0,-0.99907,0.0,0.22969]
[1777504582119,41.38,75939.61,0.0,-0.99907,0.0,0.22969]
[1777504589798,41.38,75938.76,0.0,-0.99907,0.0,0.22949]
[1777504595103,41.38,75938.49,0.0,-0.99907,0.0,0.22917]
[1777504595269,41.38,75938.49,0.0,-0.99907,0.0,0.22917]
[1777504601883,41.38,75937.86,0.0,-0.99907,0.0,0.22901]
[1777504604658,41.38,75935.01,0.0,-0.99908,0.0,0.22833]
[1777504604771,41.38,75935.01,0.0,-0.99908,0.0,0.22833]
[1777504604885,41.38,75935.01,0.0,-0.99908,0.0,0.22833]
[1777504605018,41.38,75935.01,0.0,-0.99908,0.0,0.22833]
[1777504605044,41.38,75935.02,0.0,-0.99908,0.0,0.22834]
[1777504610183,41.38,75934.95,0.0,-0.99908,0.0,0.22832]
[1777504610269,41.38,75934.95,0.0,-0.99908,0.0,0.22832]
[1777504616988,41.38,75934.66,0.0,-0.99908,0.0,0.22825]
[1777504622025,41.38,75934.47,0.0,-0.99908,0.0,0.2282]
[1777504625173,41.38,75933.99,0.0,-0.99908,0.0,0.22809]
[1777504625269,41.38,75933.99,0.0,-0.99908,0.0,0.22809]
[1777504625763,41.38,75934.21,0.0,-0.99908,0.0,0.22814]
[1777504626019,41.38,75934.21,0.0,-0.99908,0.0,0.22814]
[1777504626027,41.38,75934.21,0.0,-0.99908,0.0,0.22814]
[1777504632094,41.38,75933.56,0.0,-0.99908,0.0,0.22799]
[1777504634399,41.38,75934.08,0.0,-0.99908,0.0,0.22811]
[1777504634519,41.38,75934.08,0.0,-0.99908,0.0,0.22811]
[1777504642168,41.38,75933.39,0.0,-0.99908,0.0,0.22795]
[1777504649217,41.38,75931.49,0.0,-0.99908,0.0,0.22749]
[1777504655582,41.38,75931.57,0.0,-0.99908,0.0,0.22726]
[1777504655769,41.38,75931.57,0.0,-0.99908,0.0,0.22726]
[1777504656016,41.38,75931.57,0.0,-0.99908,0.0,0.22726]
[1777504656273,41.38,75931.57,0.0,-0.99908,0.0,0.22726]
[1777504656265,41.38,75931.27,0.0,-0.99908,0.0,0.22719]
[1777504660294,41.38,75920.97,0.0,-0.99909,0.0,0.22475]
[1777504661300,41.38,75911.68,0.0,-0.9991,0.0,0.22258]
[1777504662308,41.38,75911.08,0.0,-0.9991,0.0,0.22244]
[1777504663334,41.38,75911.08,0.0,-0.9991,0.0,0.22244]
[1777504663315,41.38,75911.0,0.0,-0.9991,0.0,0.22242]
[1777504663520,41.38,75911.0,0.0,-0.9991,0.0,0.22242]
[1777504664207,41.38,75911.0,0.0,-0.9991,0.0,0.22242]
[1777504665329,41.38,75905.32,0.0,-0.99911,0.0,0.2211]
[1777504667803,41.38,75903.48,0.0,-0.99911,0.0,0.22067]
[1777504670364,41.38,75900.32,0.0,-0.99911,0.0,0.21994]
[1777504671371,41.38,75894.64,0.0,-0.99912,0.0,0.21863]
[1777504673385,41.38,75894.66,0.0,-0.99912,0.0,0.21863]
[1777504679501,41.38,75894.4,0.0,-0.99912,0.0,0.21857]
[1777504683124,41.38,75894.5,0.0,-0.99912,0.0,0.2186]
[1777504683529,41.38,75889.63,0.0,-0.99912,0.0,0.21748]
[1777504684536,41.38,75885.74,0.0,-0.99913,0.0,0.21659]
[1777504686975,41.38,75885.7,0.0,-0.99913,0.0,0.21659]
[1777504692591,41.38,75885.33,0.0,-0.99913,0.0,0.2165]
[1777504697626,41.38,75885.45,0.0,-0.99913,0.0,0.21653]
[1777504699184,41.38,75885.45,0.0,-0.99913,0.0,0.21653]
[1777504699270,41.38,75885.45,0.0,-0.99913,0.0,0.21653]
[1777504700537,41.38,75885.61,0.0,-0.99913,0.0,0.21656]
[1777504700770,41.38,75885.61,0.0,-0.99913,0.0,0.21656]
[1777504700872,41.38,75888.04,0.0,-0.99912,0.0,0.21712]
[1777504702062,41.38,75888.04,0.0,-0.99912,0.0,0.21712]
[1777504702268,41.38,75888.04,0.0,-0.99912,0.0,0.21712]
[1777504702370,41.38,75891.75,0.0,-0.99912,0.0,0.21797]
[1777504704676,41.38,75894.27,0.0,-0.99912,0.0,0.21855]
[1777504707377,41.38,75894.27,0.0,-0.99912,0.0,0.21855]
[1777504707521,41.38,75894.73,0.0,-0.99912,0.0,0.21865]
[1777504708303,41.38,75894.73,0.0,-0.99912,0.0,0.21865]
[1777504708374,41.38,75894.72,0.0,-0.99912,0.0,0.21865]
[1777504708519,41.38,75894.72,0.0,-0.99912,0.0,0.21865]
[1777504713738,41.38,75892.52,0.0,-0.99912,0.0,0.2179]
[1777504714596,41.38,75892.52,0.0,-0.99912,0.0,0.2179]
[1777504714772,41.38,75892.52,0.0,-0.99912,0.0,0.2179]
[1777504714872,41.38,75889.03,0.0,-0.99912,0.0,0.2171]
[1777504718947,41.38,75887.61,0.0,-0.99913,0.0,0.21678]
[1777504719020,41.38,75887.61,0.0,-0.99913,0.0,0.21678]
[1777504719061,41.38,75887.61,0.0,-0.99913,0.0,0.21678]
[1777504719268,41.38,75887.61,0.0,-0.99913,0.0,0.21678]
[1777504719369,41.38,75887.6,0.0,-0.99913,0.0,0.21677]
[1777504724817,41.38,75887.25,0.0,-0.99913,0.0,0.21669]
[1777504730386,41.38,75884.87,0.0,-0.99913,0.0,0.21615]
[1777504730521,41.38,75883.15,0.0,-0.99913,0.0,0.21576]
[1777504733779,41.38,75884.77,0.0,-0.99913,0.0,0.21613]
[1777504734019,41.38,75884.77,0.0,-0.99913,0.0,0.21613]
[1777504734023,41.38,75884.21,0.0,-0.99913,0.0,0.216]
[1777504736189,41.38,75884.89,0.0,-0.99913,0.0,0.21616]
[1777504736274,41.38,75884.89,0.0,-0.99913,0.0,0.21616]
[1777504741941,41.38,75885.31,0.0,-0.99913,0.0,0.21625]
[1777504746975,41.38,75887.31,0.0,-0.99913,0.0,0.21671]
[1777504747442,41.38,75887.31,0.0,-0.99913,0.0,0.21671]
[1777504747519,41.38,75887.31,0.0,-0.99913,0.0,0.21671]
[1777504747982,41.38,75890.65,0.0,-0.99912,0.0,0.21747]
[1777504748544,41.38,75890.65,0.0,-0.99912,0.0,0.21747]
[1777504748769,41.38,75890.65,0.0,-0.99912,0.0,0.21747]
[1777504748990,41.38,75891.59,0.0,-0.99912,0.0,0.21769]
[1777504754025,41.38,75892.2,0.0,-0.99912,0.0,0.21782]
[1777504757090,41.38,75892.43,0.0,-0.99912,0.0,0.21788]
[1777504757268,41.38,75892.43,0.0,-0.99912,0.0,0.21788]
[1777504758778,41.38,75892.43,0.0,-0.99912,0.0,0.21788]
[1777504764094,41.38,75891.04,0.0,-0.99912,0.0,0.21756]
[1777504769130,41.38,75890.03,0.0,-0.99912,0.0,0.21733]
[1777504774165,41.38,75884.4,0.0,-0.99913,0.0,0.2158]
[1777504775566,41.38,75882.64,0.0,-0.99913,0.0,0.2154]
[1777504775772,41.38,75882.64,0.0,-0.99913,0.0,0.2154]
[1777504776753,41.38,75882.09,0.0,-0.99913,0.0,0.21528]
[1777504776769,41.38,75882.09,0.0,-0.99913,0.0,0.21528]
[1777504776794,41.38,75882.09,0.0,-0.99913,0.0,0.21528]
[1777504782220,41.38,75880.09,0.0,-0.99913,0.0,0.21482]
[1777504782974,41.38,75880.09,0.0,-0.99913,0.0,0.21482]
[1777504783018,41.38,75880.09,0.0,-0.99913,0.0,0.21482]
[1777504786249,41.38,75874.54,0.0,-0.99914,0.0,0.21357]
[1777504787209,41.38,75874.54,0.0,-0.99914,0.0,0.21357]
[1777504787270,41.38,75874.54,0.0,-0.99914,0.0,0.21357]
[1777504788437,41.38,75873.56,0.0,-0.99914,0.0,0.21335]
[1777504788519,41.38,75873.53,0.0,-0.99914,0.0,0.21335]
[1777504789270,41.38,75873.45,0.0,-0.99914,0.0,0.21333]
[1777504793297,41.38,75870.34,0.0,-0.99914,0.0,0.21263]
[1777504795246,41.38,75870.02,0.0,-0.99914,0.0,0.21256]
[1777504795269,41.38,75870.02,0.0,-0.99914,0.0,0.21256]
[1777504800336,41.38,75867.12,0.0,-0.99915,0.0,0.21191]
[1777504800461,41.38,75867.12,0.0,-0.99915,0.0,0.21191]
[1777504800525,41.38,75866.51,0.0,-0.99915,0.0,0.21177]
[1777504801354,41.38,75865.49,0.0,-0.99915,0.0,0.21155]
[1777504808403,41.38,75863.74,0.0,-0.99915,0.0,0.21116]
[1777504812488,41.38,75863.28,0.0,-0.99915,0.0,0.21105]
[1777504812519,41.38,75863.28,0.0,-0.99915,0.0,0.21105]
[1777504814103,41.38,75863.32,0.0,-0.99915,0.0,0.21106]
[1777504814273,41.38,75863.32,0.0,-0.99915,0.0,0.21106]
[1777504814444,41.38,75862.17,0.0,-0.99915,0.0,0.21081]
[1777504818584,41.38,75861.11,0.0,-0.99915,0.0,0.21057]
[1777504818770,41.38,75861.11,0.0,-0.99915,0.0,0.21057]
[1777504825419,41.38,75861.04,0.0,-0.99915,0.0,0.21055]
[1777504830409,41.38,75862.6,0.0,-0.99915,0.0,0.2109]
[1777504830519,41.38,75863.89,0.0,-0.99915,0.0,0.21119]
[1777504831689,41.38,75863.74,0.0,-0.99915,0.0,0.21116]
[1777504831771,41.38,75863.74,0.0,-0.99915,0.0,0.21116]
[1777504831779,41.38,75863.72,0.0,-0.99915,0.0,0.21091]
[1777504837606,41.38,75864.0,0.0,-0.99915,0.0,0.21097]
[1777504844655,41.38,75864.17,0.0,-0.99915,0.0,0.21101]
[1777504850277,41.38,75864.51,0.0,-0.99915,0.0,0.21109]
[1777504850519,41.38,75864.51,0.0,-0.99915,0.0,0.21109]
[1777504856740,41.38,75864.68,0.0,-0.99915,0.0,0.21113]
[1777504861789,41.38,75864.73,0.0,-0.99915,0.0,0.21114]
[1777504865295,41.38,75864.76,0.0,-0.99915,0.0,0.21114]
[1777504865519,41.38,75864.76,0.0,-0.99915,0.0,0.21114]
[1777504866067,41.38,75864.96,0.0,-0.99915,0.0,0.21119]
[1777504866273,41.38,75864.96,0.0,-0.99915,0.0,0.21119]
[1777504866376,41.38,75864.45,0.0,-0.99915,0.0,0.21107]
[1777504866824,41.38,75851.33,0.0,-0.99916,0.0,0.20817]
[1777504867831,41.38,75840.42,0.0,-0.99917,0.0,0.20578]
[1777504869193,41.38,75840.42,0.0,-0.99917,0.0,0.20578]
[1777504869270,41.38,75840.42,0.0,-0.99917,0.0,0.20578]
[1777504869371,41.38,75837.54,0.0,-0.99918,0.0,0.20516]
[1777504874880,41.38,75834.77,0.0,-0.99918,0.0,0.20456]
[1777504878022,41.38,75834.87,0.0,-0.99918,0.0,0.20458]
[1777504878064,41.38,75834.87,0.0,-0.99918,0.0,0.20458]
[1777504880829,41.38,75833.51,0.0,-0.99918,0.0,0.20428]
[1777504881021,41.38,75833.51,0.0,-0.99918,0.0,0.20428]
[1777504881091,41.38,75833.51,0.0,-0.99918,0.0,0.20428]
[1777504888978,41.38,75833.63,0.0,-0.99918,0.0,0.20431]
[1777504892283,41.38,75831.08,0.0,-0.99918,0.0,0.20376]
[1777504892519,41.38,75831.08,0.0,-0.99918,0.0,0.20376]
[1777504892348,41.38,75834.0,0.0,-0.99918,0.0,0.20416]
[1777504900055,41.38,75835.88,0.0,-0.99918,0.0,0.20456]
[1777504901359,41.38,75835.88,0.0,-0.99918,0.0,0.20456]
[1777504901519,41.38,75835.88,0.0,-0.99918,0.0,0.20456]
[1777504903385,41.38,75838.34,0.0,-0.99918,0.0,0.2051]
[1777504903522,41.38,75838.34,0.0,-0.99918,0.0,0.2051]
[1777504903483,41.38,75838.7,0.0,-0.99918,0.0,0.20517]
[1777504909119,41.38,75838.44,0.0,-0.99918,0.0,0.20512]
[1777504915161,41.38,75839.43,0.0,-0.99917,0.0,0.20533]
[1777504921203,41.38,75839.04,0.0,-0.99918,0.0,0.20525]
[1777504926242,41.38,75834.43,0.0,-0.99918,0.0,0.20425]
[1777504927250,41.38,75829.67,0.0,-0.99918,0.0,0.20322]
[1777504928257,41.38,75817.99,0.0,-0.99919,0.0,0.20072]
[1777504929264,41.38,75809.68,0.0,-0.9992,0.0,0.19896]
[1777504930271,41.38,75808.39,0.0,-0.9992,0.0,0.19869]
[1777504931886,41.38,75807.65,0.0,-0.9992,0.0,0.19853]
[1777504932036,41.38,75807.65,0.0,-0.9992,0.0,0.19853]
[1777504932582,41.38,75807.65,0.0,-0.9992,0.0,0.19853]
[1777504932285,41.38,75801.57,0.0,-0.99921,0.0,0.19725]
[1777504933292,41.38,75797.32,0.0,-0.99921,0.0,0.19636]
[1777504935306,41.38,75792.42,0.0,-0.99922,0.0,0.19534]
[1777504936108,41.38,75792.42,0.0,-0.99922,0.0,0.19534]
[1777504936312,41.38,75789.36,0.0,-0.99922,0.0,0.19471]
[1777504937320,41.38,75784.4,0.0,-0.99922,0.0,0.19368]
[1777504939334,41.38,75780.8,0.0,-0.99923,0.0,0.19294]
[1777504942355,41.38,75776.31,0.0,-0.99923,0.0,0.19202]
[1777504943382,41.38,75768.09,0.0,-0.99924,0.0,0.19034]
[1777504944384,41.38,75753.08,0.0,-0.99925,0.0,0.18731]
[1777504945388,41.38,75759.56,0.0,-0.99925,0.0,0.18862]
[1777504946395,41.38,75764.18,0.0,-0.99924,0.0,0.18955]
[1777504949809,41.38,75764.49,0.0,-0.99924,0.0,0.18961]
[1777504950020,41.38,75764.49,0.0,-0.99924,0.0,0.18961]
[1777504955458,41.38,75760.69,0.0,-0.99925,0.0,0.18863]
[1777504957635,41.38,75760.4,0.0,-0.99925,0.0,0.18857]
[1777504957769,41.38,75761.02,0.0,-0.99925,0.0,0.18869]
[1777504958596,41.38,75761.02,0.0,-0.99925,0.0,0.18869]
[1777504958772,41.38,75761.16,0.0,-0.99925,0.0,0.18872]
[1777504959486,41.38,75760.86,0.0,-0.99925,0.0,0.18866]
[1777504961500,41.38,75756.0,0.0,-0.99925,0.0,0.18768]
[1777504962507,41.38,75751.58,0.0,-0.99925,0.0,0.1868]
[1777504964523,41.38,75746.14,0.0,-0.99926,0.0,0.18571]
[1777504966321,41.38,75745.42,0.0,-0.99926,0.0,0.18557]
[1777504966346,41.38,75745.42,0.0,-0.99926,0.0,0.18557]
[1777504970269,41.38,75747.09,0.0,-0.99926,0.0,0.1859]
[1777504970520,41.38,75747.09,0.0,-0.99926,0.0,0.1859]
[1777504970562,41.38,75747.99,0.0,-0.99926,0.0,0.18608]
[1777504971140,41.38,75747.99,0.0,-0.99926,0.0,0.18608]
[1777504971270,41.38,75747.99,0.0,-0.99926,0.0,0.18608]
[1777504977611,41.38,75747.06,0.0,-0.99926,0.0,0.1859]
[1777504982646,41.38,75747.96,0.0,-0.99926,0.0,0.18608]
[1777504983747,41.38,75747.61,0.0,-0.99926,0.0,0.18601]
[1777504983771,41.38,75747.61,0.0,-0.99926,0.0,0.18601]
[1777504985556,41.38,75748.12,0.0,-0.99926,0.0,0.18611]
[1777504985668,41.38,75748.18,0.0,-0.99926,0.0,0.18612]
[1777504985773,41.38,75748.18,0.0,-0.99926,0.0,0.18612]
[1777504991529,41.38,75747.91,0.0,-0.99926,0.0,0.18607]
[1777504991772,41.38,75747.3,0.0,-0.99926,0.0,0.18594]
[1777504996251,41.38,75747.07,0.0,-0.99926,0.0,0.1859]
[1777504996275,41.38,75747.07,0.0,-0.99926,0.0,0.1859]
[1777504996353,41.38,75745.71,0.0,-0.99926,0.0,0.18563]
[1777504997058,41.38,75745.71,0.0,-0.99926,0.0,0.18563]
[1777504997269,41.38,75745.71,0.0,-0.99926,0.0,0.18563]
[1777504997334,41.38,75742.78,0.0,-0.99926,0.0,0.18505]
[1777505000368,41.38,75742.87,0.0,-0.99926,0.0,0.18506]
[1777505000522,41.38,75742.87,0.0,-0.99926,0.0,0.18506]
[1777505000774,41.38,75753.61,0.0,-0.99925,0.0,0.1872]
[1777505002179,41.38,75753.61,0.0,-0.99925,0.0,0.1872]
[1777505002274,41.38,75753.61,0.0,-0.99925,0.0,0.1872]
[1777505002338,41.38,75757.97,0.0,-0.99925,0.0,0.18808]
[1777505003794,41.38,75761.6,0.0,-0.99925,0.0,0.18881]
[1777505005270,41.38,75761.6,0.0,-0.99925,0.0,0.18881]
[1777505005519,41.38,75761.6,0.0,-0.99925,0.0,0.18881]
[1777505009841,41.38,75768.51,0.0,-0.99924,0.0,0.19021]
[1777505010977,41.38,75768.51,0.0,-0.99924,0.0,0.19021]
[1777505011019,41.38,75768.51,0.0,-0.99924,0.0,0.19021]
[1777505012148,41.38,75768.72,0.0,-0.99924,0.0,0.19003]
[1777505012270,41.38,75768.72,0.0,-0.99924,0.0,0.19003]
[1777505012307,41.38,75768.72,0.0,-0.99924,0.0,0.19003]
[1777505016729,41.38,75770.72,0.0,-0.99924,0.0,0.19044]
[1777505016769,41.38,75770.72,0.0,-0.99924,0.0,0.19044]
[1777505021933,41.38,75772.97,0.0,-0.99924,0.0,0.19089]
[1777505022936,41.38,75780.83,0.0,-0.99923,0.0,0.1925]
[1777505024218,41.38,75777.45,0.0,-0.99923,0.0,0.19181]
[1777505026777,41.38,75775.5,0.0,-0.99923,0.0,0.19141]
[1777505027019,41.38,75775.5,0.0,-0.99923,0.0,0.19141]
[1777505027102,41.38,75775.61,0.0,-0.99923,0.0,0.19143]
[1777505029984,41.38,75771.3,0.0,-0.99924,0.0,0.19055]
[1777505031998,41.38,75767.66,0.0,-0.99924,0.0,0.18982]
[1777505035020,41.38,75764.29,0.0,-0.99924,0.0,0.18913]
[1777505040055,41.38,75763.2,0.0,-0.99925,0.0,0.18891]
[1777505045089,41.38,75764.4,0.0,-0.99924,0.0,0.18916]
[1777505050073,41.38,75763.7,0.0,-0.99924,0.0,0.18901]
[1777505050128,41.38,75756.47,0.0,-0.99925,0.0,0.18756]
[1777505051137,41.38,75742.09,0.0,-0.99926,0.0,0.1847]
[1777505052142,41.38,75742.64,0.0,-0.99926,0.0,0.1848]
[1777505053494,41.38,75742.64,0.0,-0.99926,0.0,0.1848]
[1777505053522,41.38,75753.6,0.0,-0.99925,0.0,0.18698]
[1777505054156,41.38,75756.85,0.0,-0.99925,0.0,0.18764]
[1777505055163,41.38,75755.55,0.0,-0.99925,0.0,0.18738]
[1777505057177,41.38,75752.37,0.0,-0.99925,0.0,0.18674]
[1777505058183,41.38,75745.72,0.0,-0.99926,0.0,0.18541]
[1777505060198,41.38,75743.0,0.0,-0.99926,0.0,0.18488]
[1777505061416,41.38,75743.0,0.0,-0.99926,0.0,0.18488]
[1777505061522,41.38,75743.0,0.0,-0.99926,0.0,0.18488]
[1777505061622,41.38,75742.88,0.0,-0.99926,0.0,0.18485]
[1777505065720,41.38,75741.56,0.0,-0.99926,0.0,0.18459]
[1777505075302,41.38,75740.07,0.0,-0.99927,0.0,0.18408]
[1777505080338,41.38,75742.53,0.0,-0.99926,0.0,0.18457]
[1777505081024,41.38,75742.53,0.0,-0.99926,0.0,0.18457]
[1777505081268,41.38,75742.53,0.0,-0.99926,0.0,0.18457]
[1777505081344,41.38,75742.79,0.0,-0.99926,0.0,0.18462]
[1777505086380,41.38,75741.81,0.0,-0.99926,0.0,0.18443]
[1777505091415,41.38,75741.45,0.0,-0.99926,0.0,0.18435]
[1777505094435,41.38,75738.66,0.0,-0.99927,0.0,0.1838]
[1777505097457,41.38,75723.83,0.0,-0.99928,0.0,0.1809]
[1777505098464,41.38,75718.5,0.0,-0.99928,0.0,0.17987]
[1777505100478,41.38,75713.87,0.0,-0.99929,0.0,0.17899]
[1777505102081,41.38,75715.39,0.0,-0.99929,0.0,0.17929]
[1777505102267,41.38,75715.39,0.0,-0.99929,0.0,0.17929]
[1777505106520,41.38,75718.2,0.0,-0.99928,0.0,0.17985]
[1777505107708,41.38,75718.2,0.0,-0.99928,0.0,0.17985]
[1777505107772,41.38,75718.2,0.0,-0.99928,0.0,0.17985]
[1777505108533,41.38,75718.48,0.0,-0.99928,0.0,0.17991]
[1777505113569,41.38,75716.54,0.0,-0.99929,0.0,0.17954]
[1777505115519,41.38,75716.54,0.0,-0.99929,0.0,0.17954]
[1777505118267,41.38,75712.08,0.0,-0.99929,0.0,0.1787]
[1777505118518,41.38,75712.08,0.0,-0.99929,0.0,0.1787]
[1777505118603,41.38,75710.56,0.0,-0.99929,0.0,0.17841]
[1777505119611,41.38,75714.17,0.0,-0.99929,0.0,0.17911]
[1777505124655,41.38,75724.91,0.0,-0.99928,0.0,0.1812]
[1777505125662,41.38,75726.99,0.0,-0.99928,0.0,0.1816]
[1777505127676,41.38,75718.73,0.0,-0.99928,0.0,0.18]
[1777505128395,41.38,75718.73,0.0,-0.99928,0.0,0.18]
[1777505128520,41.38,75718.73,0.0,-0.99928,0.0,0.18]
[1777505128692,41.38,75717.08,0.0,-0.99928,0.0,0.17968]
[1777505133727,41.38,75717.72,0.0,-0.99928,0.0,0.1796]
[1777505138280,41.38,75719.36,0.0,-0.99928,0.0,0.17992]
[1777505138762,41.39,75727.56,0.0,-0.99928,0.0,0.18151]
[1777505139769,41.39,75736.39,0.0,-0.99927,0.0,0.18324]
[1777505140776,41.39,75737.88,0.0,-0.99927,0.0,0.18353]
[1777505141469,41.39,75737.88,0.0,-0.99927,0.0,0.18353]
[1777505141521,41.39,75737.88,0.0,-0.99927,0.0,0.18353]
[1777505141782,41.39,75739.02,0.0,-0.99927,0.0,0.18376]
[1777505142791,41.39,75743.39,0.0,-0.99926,0.0,0.18462]
[1777505147825,41.39,75746.62,0.0,-0.99926,0.0,0.18526]
[1777505148959,41.39,75746.73,0.0,-0.99926,0.0,0.18528]
[1777505149021,41.39,75746.73,0.0,-0.99926,0.0,0.18528]
[1777505149840,41.39,75746.11,0.0,-0.99926,0.0,0.18516]
[1777505151756,41.39,75746.11,0.0,-0.99926,0.0,0.18516]
[1777505150847,41.39,75751.18,0.0,-0.99926,0.0,0.18616]
[1777505152620,41.39,75755.53,0.0,-0.99925,0.0,0.18703]
[1777505155518,41.39,75756.25,0.0,-0.99925,0.0,0.18718]
[1777505157682,41.39,75755.79,0.0,-0.99925,0.0,0.18708]
[1777505157769,41.39,75755.79,0.0,-0.99925,0.0,0.18708]
[1777505157779,41.39,75750.99,0.0,-0.99926,0.0,0.18613]
[1777505158752,41.39,75750.99,0.0,-0.99926,0.0,0.18613]
[1777505158767,41.39,75750.99,0.0,-0.99926,0.0,0.18613]
[1777505164504,41.39,75751.77,0.0,-0.99926,0.0,0.18628]
[1777505164518,41.39,75751.77,0.0,-0.99926,0.0,0.18628]
[1777505164605,41.39,75752.24,0.0,-0.99926,0.0,0.18637]
[1777505165481,41.39,75752.24,0.0,-0.99926,0.0,0.18637]
[1777505165521,41.39,75752.24,0.0,-0.99926,0.0,0.18637]
[1777505165582,41.39,75748.82,0.0,-0.99926,0.0,0.18569]
[1777505171031,41.39,75749.74,0.0,-0.99926,0.0,0.18588]
[1777505171270,41.39,75749.74,0.0,-0.99926,0.0,0.18588]
[1777505171421,41.39,75749.74,0.0,-0.99926,0.0,0.18588]
[1777505171520,41.39,75749.74,0.0,-0.99926,0.0,0.18588]
[1777505171522,41.39,75748.86,0.0,-0.99926,0.0,0.1857]
[1777505175202,41.39,75748.81,0.0,-0.99926,0.0,0.18569]
[1777505175267,41.39,75748.81,0.0,-0.99926,0.0,0.18569]
[1777505175455,41.39,75748.81,0.0,-0.99926,0.0,0.18569]
[1777505175522,41.39,75748.81,0.0,-0.99926,0.0,0.18569]
[1777505175557,41.39,75752.73,0.0,-0.99926,0.0,0.18647]
[1777505180261,41.39,75753.46,0.0,-0.99925,0.0,0.18662]
[1777505180273,41.39,75753.46,0.0,-0.99925,0.0,0.18662]
[1777505180686,41.39,75753.46,0.0,-0.99925,0.0,0.18662]
[1777505180768,41.39,75753.46,0.0,-0.99925,0.0,0.18662]
[1777505180787,41.39,75752.69,0.0,-0.99926,0.0,0.18646]
[1777505185390,41.39,75751.47,0.0,-0.99926,0.0,0.18622]
[1777505185519,41.39,75751.47,0.0,-0.99926,0.0,0.18622]
[1777505185550,41.39,75748.03,0.0,-0.99926,0.0,0.18554]
[1777505186017,41.39,75748.03,0.0,-0.99926,0.0,0.18554]
[1777505186270,41.39,75748.03,0.0,-0.99926,0.0,0.18554]
[1777505189569,41.39,75744.24,0.0,-0.99926,0.0,0.18479]
[1777505189768,41.39,75744.24,0.0,-0.99926,0.0,0.18479]
[1777505189779,41.39,75740.37,0.0,-0.99927,0.0,0.18402]
[1777505190022,41.39,75740.37,0.0,-0.99927,0.0,0.18402]
[1777505190272,41.39,75740.37,0.0,-0.99927,0.0,0.18402]
[1777505191132,41.39,75736.92,0.0,-0.99927,0.0,0.18313]
[1777505194186,41.39,75737.18,0.0,-0.99927,0.0,0.18318]
[1777505194268,41.39,75737.18,0.0,-0.99927,0.0,0.18318]
[1777505194285,41.39,75736.93,0.0,-0.99927,0.0,0.18313]
[1777505196168,41.39,75732.16,0.0,-0.99927,0.0,0.1822]
[1777505197551,41.39,75732.16,0.0,-0.99927,0.0,0.1822]
[1777505197769,41.39,75732.16,0.0,-0.99927,0.0,0.1822]
[1777505198182,41.39,75741.33,0.0,-0.99927,0.0,0.184]
[1777505199402,41.39,75741.33,0.0,-0.99927,0.0,0.184]
[1777505199528,41.39,75741.33,0.0,-0.99927,0.0,0.184]
[1777505199628,41.39,75741.48,0.0,-0.99927,0.0,0.18403]
[1777505205231,41.39,75741.11,0.0,-0.99927,0.0,0.18395]
[1777505208297,41.39,75741.19,0.0,-0.99927,0.0,0.18397]
[1777505208518,41.39,75741.19,0.0,-0.99927,0.0,0.18397]
[1777505210265,41.39,75745.91,0.0,-0.99926,0.0,0.1849]
[1777505216308,41.39,75744.61,0.0,-0.99926,0.0,0.18464]
[1777505219745,41.39,75745.89,0.0,-0.99926,0.0,0.1849]
[1777505219768,41.39,75745.89,0.0,-0.99926,0.0,0.1849]
[1777505219840,41.39,75745.82,0.0,-0.99926,0.0,0.18488]
[1777505220585,41.39,75745.82,0.0,-0.99926,0.0,0.18488]
[1777505220768,41.39,75745.82,0.0,-0.99926,0.0,0.18488]
[1777505226378,41.39,75744.07,0.0,-0.99926,0.0,0.18454]
[1777505227236,41.39,75744.07,0.0,-0.99926,0.0,0.18454]
[1777505227279,41.39,75744.07,0.0,-0.99926,0.0,0.18454]
[1777505227385,41.39,75741.45,0.0,-0.99927,0.0,0.18402]
[1777505228739,41.39,75741.45,0.0,-0.99927,0.0,0.18402]
[1777505228769,41.39,75741.45,0.0,-0.99927,0.0,0.18402]
[1777505228870,41.39,75732.27,0.0,-0.99927,0.0,0.18222]
[1777505229398,41.39,75730.23,0.0,-0.99928,0.0,0.18182]
[1777505231315,41.39,75730.26,0.0,-0.99928,0.0,0.18183]
[1777505231522,41.39,75730.26,0.0,-0.99928,0.0,0.18183]
[1777505235032,41.39,75730.47,0.0,-0.99928,0.0,0.18187]
[1777505235269,41.39,75730.47,0.0,-0.99928,0.0,0.18187]
[1777505235440,41.39,75731.57,0.0,-0.99927,0.0,0.18208]
[1777505236584,41.39,75731.57,0.0,-0.99927,0.0,0.18208]
[1777505236769,41.39,75731.57,0.0,-0.99927,0.0,0.18208]
[1777505242766,41.39,75730.81,0.0,-0.99927,0.0,0.18193]
[1777505242868,41.39,75730.81,0.0,-0.99927,0.0,0.18193]
[1777505243019,41.39,75730.81,0.0,-0.99927,0.0,0.18193]
[1777505243463,41.39,75730.81,0.0,-0.99927,0.0,0.18193]
[1777505243519,41.39,75730.81,0.0,-0.99927,0.0,0.18193]
[1777505244504,41.39,75730.78,0.0,-0.99927,0.0,0.18193]
[1777505249539,41.39,75730.22,0.0,-0.99928,0.0,0.18182]
[1777505250285,41.39,75730.22,0.0,-0.99928,0.0,0.18182]
[1777505250518,41.39,75730.22,0.0,-0.99928,0.0,0.18182]
[1777505252211,41.39,75730.15,0.0,-0.99928,0.0,0.18159]
[1777505252269,41.39,75730.15,0.0,-0.99928,0.0,0.18159]
[1777505252560,41.39,75733.23,0.0,-0.99927,0.0,0.18219]
[1777505253513,41.39,75733.23,0.0,-0.99927,0.0,0.18219]
[1777505253519,41.39,75733.23,0.0,-0.99927,0.0,0.18219]
[1777505258602,41.39,75736.47,0.0,-0.99927,0.0,0.18283]
[1777505259275,41.39,75736.47,0.0,-0.99927,0.0,0.18283]
[1777505259520,41.39,75736.47,0.0,-0.99927,0.0,0.18283]
[1777505259615,41.39,75744.45,0.0,-0.99926,0.0,0.1844]
[1777505260622,41.39,75753.16,0.0,-0.99926,0.0,0.18613]
[1777505261629,41.39,75756.2,0.0,-0.99925,0.0,0.18673]
[1777505263643,41.39,75761.49,0.0,-0.99925,0.0,0.18779]
[1777505264836,41.39,75761.49,0.0,-0.99925,0.0,0.18779]
[1777505264870,41.39,75763.73,0.0,-0.99925,0.0,0.18824]
[1777505265018,41.39,75763.73,0.0,-0.99925,0.0,0.18824]
[1777505268376,41.39,75765.12,0.0,-0.99925,0.0,0.18852]
[1777505268518,41.39,75765.12,0.0,-0.99925,0.0,0.18852]
[1777505270442,41.39,75767.81,0.0,-0.99924,0.0,0.18906]
[1777505270518,41.39,75767.81,0.0,-0.99924,0.0,0.18906]
[1777505270691,41.39,75767.52,0.0,-0.99924,0.0,0.18901]
[1777505275727,41.39,75767.53,0.0,-0.99924,0.0,0.18901]
[1777505279754,41.39,75762.98,0.0,-0.99925,0.0,0.18809]
[1777505280547,41.39,75762.98,0.0,-0.99925,0.0,0.18809]
[1777505280770,41.39,75762.98,0.0,-0.99925,0.0,0.18809]
[1777505282776,41.39,75756.91,0.0,-0.99925,0.0,0.18687]
[1777505283731,41.39,75756.91,0.0,-0.99925,0.0,0.18687]
[1777505283769,41.39,75756.91,0.0,-0.99925,0.0,0.18687]
[1777505285797,41.39,75759.22,0.0,-0.99925,0.0,0.18734]
[1777505286569,41.39,75759.22,0.0,-0.99925,0.0,0.18734]
[1777505286772,41.39,75759.22,0.0,-0.99925,0.0,0.18734]
[1777505286804,41.39,75760.5,0.0,-0.99925,0.0,0.18759]
[1777505289337,41.39,75761.52,0.0,-0.99925,0.0,0.1878]
[1777505289523,41.39,75761.52,0.0,-0.99925,0.0,0.1878]
[1777505293379,41.39,75763.29,0.0,-0.99925,0.0,0.18815]
[1777505293519,41.39,75763.29,0.0,-0.99925,0.0,0.18815]
[1777505293853,41.39,75763.5,0.0,-0.99925,0.0,0.1882]
[1777505294064,41.39,75763.5,0.0,-0.99925,0.0,0.1882]
[1777505294268,41.39,75763.5,0.0,-0.99925,0.0,0.1882]
[1777505296873,41.39,75768.33,0.0,-0.99924,0.0,0.18917]
[1777505297565,41.39,75768.33,0.0,-0.99924,0.0,0.18917]
[1777505297727,41.39,75768.33,0.0,-0.99924,0.0,0.18917]
[1777505297771,41.39,75768.33,0.0,-0.99924,0.0,0.18917]
[1777505297881,41.39,75770.51,0.0,-0.99924,0.0,0.18961]
[1777505302917,41.39,75773.03,0.0,-0.99924,0.0,0.19012]
[1777505303427,41.39,75773.03,0.0,-0.99924,0.0,0.19012]
[1777505303924,41.39,75739.98,0.0,-0.99927,0.0,0.18352]
[1777505304930,41.39,75724.33,0.0,-0.99928,0.0,0.18046]
[1777505305937,41.39,75727.12,0.0,-0.99928,0.0,0.181]
[1777505307099,41.39,75728.04,0.0,-0.99928,0.0,0.18118]
[1777505307951,41.39,75731.66,0.0,-0.99928,0.0,0.18189]
[1777505308958,41.39,75733.8,0.0,-0.99927,0.0,0.1823]
[1777505311986,41.39,75717.94,0.0,-0.99929,0.0,0.17902]
[1777505312478,41.39,75717.94,0.0,-0.99929,0.0,0.17902]
[1777505313002,41.39,75679.38,0.0,-0.99932,0.0,0.17173]
[1777505314005,41.39,75699.87,0.0,-0.9993,0.0,0.17557]
[1777505315014,41.39,75699.02,0.0,-0.9993,0.0,0.17542]
[1777505315790,41.39,75699.02,0.0,-0.9993,0.0,0.17542]
[1777505316019,41.39,75698.98,0.0,-0.9993,0.0,0.17542]
[1777505321054,41.39,75700.06,0.0,-0.9993,0.0,0.17567]
[1777505326089,41.39,75697.92,0.0,-0.9993,0.0,0.1753]
[1777505327097,41.39,75700.34,0.0,-0.9993,0.0,0.17577]
[1777505328949,41.39,75700.34,0.0,-0.9993,0.0,0.17577]
[1777505329019,41.39,75700.34,0.0,-0.9993,0.0,0.17577]
[1777505329051,41.39,75705.71,0.0,-0.9993,0.0,0.1768]
[1777505329832,41.39,75705.71,0.0,-0.9993,0.0,0.1768]
[1777505329857,41.39,75705.71,0.0,-0.9993,0.0,0.1768]
[1777505333138,41.39,75712.11,0.0,-0.99929,0.0,0.17804]
[1777505334148,41.39,75714.17,0.0,-0.99929,0.0,0.17843]
[1777505335810,41.39,75714.17,0.0,-0.99929,0.0,0.17843]
[1777505336019,41.39,75714.17,0.0,-0.99929,0.0,0.17843]
[1777505335868,41.39,75713.46,0.0,-0.99929,0.0,0.1783]
[1777505336356,41.39,75713.46,0.0,-0.99929,0.0,0.1783]
[1777505336518,41.39,75713.46,0.0,-0.99929,0.0,0.1783]
[1777505336618,41.39,75706.99,0.0,-0.9993,0.0,0.17707]
[1777505338177,41.39,75704.45,0.0,-0.9993,0.0,0.17659]
[1777505339638,41.39,75704.45,0.0,-0.9993,0.0,0.17659]
[1777505339770,41.39,75704.45,0.0,-0.9993,0.0,0.17659]
[1777505344137,41.39,75704.97,0.0,-0.9993,0.0,0.17672]
[1777505344269,41.39,75704.97,0.0,-0.9993,0.0,0.17672]
[1777505344370,41.39,75713.54,0.0,-0.99929,0.0,0.17836]
[1777505345230,41.39,75713.54,0.0,-0.99929,0.0,0.17836]
[1777505345268,41.39,75713.54,0.0,-0.99929,0.0,0.17836]
[1777505345331,41.39,75715.54,0.0,-0.99929,0.0,0.17874]
[1777505351267,41.39,75715.37,0.0,-0.99929,0.0,0.17871]
[1777505356484,41.39,75715.51,0.0,-0.99929,0.0,0.17874]
[1777505356518,41.39,75715.51,0.0,-0.99929,0.0,0.17874]
[1777505357038,41.39,75715.51,0.0,-0.99929,0.0,0.17874]
[1777505356575,41.39,75715.54,0.0,-0.99929,0.0,0.17875]
[1777505357272,41.39,75715.54,0.0,-0.99929,0.0,0.17875]
[1777505361149,41.39,75715.64,0.0,-0.99929,0.0,0.17877]
[1777505361268,41.39,75715.64,0.0,-0.99929,0.0,0.17877]
[1777505361581,41.39,75715.64,0.0,-0.99929,0.0,0.17877]
[1777505361774,41.39,75715.64,0.0,-0.99929,0.0,0.17877]
[1777505361842,41.39,75715.71,0.0,-0.99929,0.0,0.17879]
[1777505367379,41.39,75715.8,0.0,-0.99929,0.0,0.17881]
[1777505369435,41.39,75716.13,0.0,-0.99929,0.0,0.17888]
[1777505369524,41.39,75716.13,0.0,-0.99929,0.0,0.17888]
[1777505369580,41.39,75719.47,0.0,-0.99929,0.0,0.17952]
[1777505370684,41.39,75719.47,0.0,-0.99929,0.0,0.17952]
[1777505370784,41.39,75719.47,0.0,-0.99929,0.0,0.17952]
[1777505370879,41.39,75724.41,0.0,-0.99928,0.0,0.18048]
[1777505372415,41.39,75729.68,0.0,-0.99928,0.0,0.18129]
[1777505373665,41.39,75729.68,0.0,-0.99928,0.0,0.18129]
[1777505373769,41.39,75729.68,0.0,-0.99928,0.0,0.18129]
[1777505373871,41.39,75731.74,0.0,-0.99928,0.0,0.18169]
[1777505375436,41.39,75733.42,0.0,-0.99927,0.0,0.18202]
[1777505376573,41.39,75733.42,0.0,-0.99927,0.0,0.18202]
[1777505376768,41.39,75733.42,0.0,-0.99927,0.0,0.18202]
[1777505376832,41.39,75736.67,0.0,-0.99927,0.0,0.18265]
[1777505377378,41.39,75736.67,0.0,-0.99927,0.0,0.18265]
[1777505377521,41.39,75736.67,0.0,-0.99927,0.0,0.18265]
[1777505382486,41.39,75742.02,0.0,-0.99927,0.0,0.18371]
[1777505383492,41.39,75744.02,0.0,-0.99927,0.0,0.1841]
[1777505384111,41.39,75744.02,0.0,-0.99927,0.0,0.1841]
[1777505384268,41.39,75744.02,0.0,-0.99927,0.0,0.1841]
[1777505384702,41.39,75743.94,0.0,-0.99927,0.0,0.18408]
[1777505386077,41.39,75743.94,0.0,-0.99927,0.0,0.18408]
[1777505386268,41.39,75743.93,0.0,-0.99927,0.0,0.18408]
[1777505388528,41.39,75746.83,0.0,-0.99926,0.0,0.18465]
[1777505390542,41.39,75749.97,0.0,-0.99926,0.0,0.18528]
[1777505391549,41.39,75751.53,0.0,-0.99926,0.0,0.18559]
[1777505392572,41.39,75751.53,0.0,-0.99926,0.0,0.18559]
[1777505392768,41.39,75751.53,0.0,-0.99926,0.0,0.18559]
[1777505394570,41.39,75746.98,0.0,-0.99926,0.0,0.18468]
[1777505396020,41.39,75746.98,0.0,-0.99926,0.0,0.18468]
[1777505396245,41.39,75746.61,0.0,-0.99926,0.0,0.18461]
[1777505396270,41.39,75746.61,0.0,-0.99926,0.0,0.18461]
[1777505396122,41.39,75746.61,0.0,-0.99926,0.0,0.18461]
[1777505399057,41.39,75746.61,0.0,-0.99926,0.0,0.18461]
[1777505399269,41.39,75747.43,0.0,-0.99926,0.0,0.18477]
[1777505400410,41.39,75744.5,0.0,-0.99927,0.0,0.18419]
[1777505400524,41.39,75744.5,0.0,-0.99927,0.0,0.18419]
[1777505400612,41.39,75741.46,0.0,-0.99927,0.0,0.1836]
[1777505402088,41.39,75741.46,0.0,-0.99927,0.0,0.1836]
[1777505402294,41.39,75742.67,0.0,-0.99927,0.0,0.18383]
[1777505408073,41.39,75742.99,0.0,-0.99927,0.0,0.1839]
[1777505408269,41.39,75742.39,0.0,-0.99927,0.0,0.18378]
[1777505409127,41.39,75742.39,0.0,-0.99927,0.0,0.18378]
[1777505409268,41.39,75742.91,0.0,-0.99927,0.0,0.18388]
[1777505409676,41.39,75742.28,0.0,-0.99927,0.0,0.18376]
[1777505415718,41.39,75743.37,0.0,-0.99927,0.0,0.18397]
[1777505416682,41.39,75743.37,0.0,-0.99927,0.0,0.18397]
[1777505416774,41.39,75743.37,0.0,-0.99927,0.0,0.18397]
[1777505416840,41.39,75748.56,0.0,-0.99926,0.0,0.185]
[1777505417733,41.39,75755.97,0.0,-0.99926,0.0,0.18647]
[1777505418242,41.39,75755.97,0.0,-0.99926,0.0,0.18647]
[1777505418269,41.39,75755.97,0.0,-0.99926,0.0,0.18647]
[1777505418559,41.39,75755.97,0.0,-0.99926,0.0,0.18647]
[1777505418768,41.39,75755.97,0.0,-0.99926,0.0,0.18647]
[1777505418796,41.39,75756.5,0.0,-0.99925,0.0,0.18658]
[1777505421759,41.39,75760.86,0.0,-0.99925,0.0,0.18745]
[1777505426836,41.39,75764.23,0.0,-0.99925,0.0,0.18813]
[1777505428912,41.39,75763.49,0.0,-0.99925,0.0,0.18798]
[1777505429017,41.39,75763.49,0.0,-0.99925,0.0,0.18798]
[1777505431501,41.39,75767.38,0.0,-0.99925,0.0,0.18876]
[1777505431518,41.39,75767.38,0.0,-0.99925,0.0,0.18876]
[1777505434690,41.39,75768.23,0.0,-0.99925,0.0,0.18871]
[1777505434769,41.39,75768.23,0.0,-0.99925,0.0,0.18871]
[1777505434892,41.39,75768.19,0.0,-0.99925,0.0,0.1887]
[1777505438481,41.39,75768.83,0.0,-0.99925,0.0,0.18883]
[1777505438525,41.39,75768.83,0.0,-0.99925,0.0,0.18883]
[1777505440934,41.39,75772.17,0.0,-0.99924,0.0,0.18951]
[1777505442614,41.39,75772.76,0.0,-0.99924,0.0,0.18963]
[1777505442773,41.39,75772.76,0.0,-0.99924,0.0,0.18963]
[1777505442948,41.39,75772.8,0.0,-0.99924,0.0,0.18964]
[1777505444169,41.39,75773.42,0.0,-0.99924,0.0,0.18976]
[1777505444271,41.39,75773.42,0.0,-0.99924,0.0,0.18976]
[1777505449997,41.39,75771.31,0.0,-0.99924,0.0,0.18933]
[1777505450991,41.39,75771.31,0.0,-0.99924,0.0,0.18933]
[1777505451020,41.39,75771.31,0.0,-0.99924,0.0,0.18933]
[1777505451905,41.39,75770.85,0.0,-0.99924,0.0,0.18924]
[1777505452020,41.39,75770.85,0.0,-0.99924,0.0,0.18924]
[1777505452123,41.39,75764.56,0.0,-0.99925,0.0,0.18797]
[1777505453018,41.39,75760.7,0.0,-0.99925,0.0,0.1872]
[1777505456267,41.39,75759.78,0.0,-0.99925,0.0,0.18701]
[1777505456520,41.39,75759.78,0.0,-0.99925,0.0,0.18701]
[1777505461003,41.39,75762.47,0.0,-0.99925,0.0,0.18755]
[1777505461019,41.39,75762.47,0.0,-0.99925,0.0,0.18755]
[1777505461075,41.39,75767.18,0.0,-0.99925,0.0,0.1885]
[1777505461326,41.39,75767.18,0.0,-0.99925,0.0,0.1885]
[1777505461517,41.39,75767.18,0.0,-0.99925,0.0,0.1885]
[1777505462082,41.39,75770.59,0.0,-0.99924,0.0,0.18919]
[1777505463957,41.39,75768.01,0.0,-0.99925,0.0,0.18867]
[1777505464021,41.39,75768.01,0.0,-0.99925,0.0,0.18867]
[1777505464083,41.39,75768.01,0.0,-0.99925,0.0,0.18867]
[1777505464095,41.39,75769.0,0.0,-0.99924,0.0,0.18887]
[1777505464269,41.39,75769.0,0.0,-0.99924,0.0,0.18887]
[1777505465103,41.39,75772.28,0.0,-0.99924,0.0,0.18953]
[1777505467279,41.39,75773.53,0.0,-0.99924,0.0,0.18978]
[1777505467522,41.39,75773.53,0.0,-0.99924,0.0,0.18978]
[1777505471422,41.39,75774.16,0.0,-0.99924,0.0,0.18991]
[1777505471520,41.39,75774.16,0.0,-0.99924,0.0,0.18991]
[1777505472204,41.39,75774.3,0.0,-0.99924,0.0,0.18994]
[1777505472270,41.39,75774.3,0.0,-0.99924,0.0,0.18994]
[1777505473158,41.39,75774.34,0.0,-0.99924,0.0,0.18995]
[1777505476199,41.39,75773.27,0.0,-0.99924,0.0,0.18973]
[1777505476269,41.39,75773.27,0.0,-0.99924,0.0,0.18973]
[1777505481590,41.39,75773.19,0.0,-0.99924,0.0,0.18971]
[1777505481689,41.39,75769.11,0.0,-0.99924,0.0,0.18889]
[1777505482221,41.39,75759.03,0.0,-0.99925,0.0,0.18686]
[1777505484025,41.39,75759.03,0.0,-0.99925,0.0,0.18686]
[1777505484126,41.39,75757.31,0.0,-0.99925,0.0,0.18652]
[1777505485081,41.39,75757.31,0.0,-0.99925,0.0,0.18652]
[1777505486250,41.39,75751.46,0.0,-0.99926,0.0,0.18536]
[1777505488263,41.39,75751.57,0.0,-0.99926,0.0,0.18538]
[1777505490860,41.39,75753.71,0.0,-0.99926,0.0,0.1858]
[1777505491018,41.39,75753.71,0.0,-0.99926,0.0,0.1858]
[1777505491735,41.39,75753.49,0.0,-0.99926,0.0,0.18554]
[1777505491770,41.39,75753.49,0.0,-0.99926,0.0,0.18554]
[1777505491837,41.39,75754.5,0.0,-0.99926,0.0,0.18575]
[1777505494477,41.39,75756.65,0.0,-0.99926,0.0,0.18617]
[1777505494519,41.39,75756.65,0.0,-0.99926,0.0,0.18617]
[1777505500043,41.39,75757.44,0.0,-0.99926,0.0,0.18633]
[1777505500267,41.39,75756.66,0.0,-0.99926,0.0,0.18618]
[1777505501205,41.39,75756.66,0.0,-0.99926,0.0,0.18618]
[1777505501277,41.39,75757.25,0.0,-0.99926,0.0,0.18629]
[1777505501358,41.39,75761.26,0.0,-0.99925,0.0,0.18709]
[1777505504186,41.39,75763.21,0.0,-0.99925,0.0,0.18748]
[1777505504268,41.39,75763.47,0.0,-0.99925,0.0,0.18754]
[1777505507548,41.39,75766.46,0.0,-0.99925,0.0,0.18814]
[1777505507768,41.39,75766.46,0.0,-0.99925,0.0,0.18814]
[1777505508055,41.39,75766.46,0.0,-0.99925,0.0,0.18814]
[1777505508120,41.39,75768.08,0.0,-0.99925,0.0,0.18846]
[1777505508269,41.39,75768.08,0.0,-0.99925,0.0,0.18846]
[1777505511955,41.39,75768.34,0.0,-0.99925,0.0,0.18852]
[1777505512019,41.39,75768.34,0.0,-0.99925,0.0,0.18852]
[1777505512121,41.39,75771.98,0.0,-0.99924,0.0,0.18925]
[1777505512377,41.39,75771.98,0.0,-0.99924,0.0,0.18925]
[1777505512519,41.39,75771.98,0.0,-0.99924,0.0,0.18925]
[1777505512620,41.39,75774.55,0.0,-0.99924,0.0,0.18977]
[1777505516463,41.39,75771.29,0.0,-0.99924,0.0,0.18911]
[1777505519725,41.39,75772.75,0.0,-0.99924,0.0,0.18941]
[1777505519770,41.39,75772.75,0.0,-0.99924,0.0,0.18941]
[1777505520490,41.39,75783.7,0.0,-0.99923,0.0,0.19163]
[1777505521498,41.39,75784.62,0.0,-0.99923,0.0,0.19182]
[1777505522460,41.39,75784.62,0.0,-0.99923,0.0,0.19182]
[1777505522519,41.39,75784.62,0.0,-0.99923,0.0,0.19182]
[1777505523488,41.39,75785.29,0.0,-0.99923,0.0,0.19196]
[1777505523521,41.39,75785.29,0.0,-0.99923,0.0,0.19196]
[1777505523622,41.39,75786.36,0.0,-0.99923,0.0,0.19218]
[1777505527540,41.39,75792.55,0.0,-0.99923,0.0,0.19345]
[1777505529554,41.39,75787.48,0.0,-0.99923,0.0,0.19241]
[1777505534589,41.39,75787.65,0.0,-0.99923,0.0,0.19244]
[1777505538868,41.39,75789.2,0.0,-0.99923,0.0,0.19276]
[1777505539020,41.39,75789.2,0.0,-0.99923,0.0,0.19276]
[1777505539095,41.39,75790.29,0.0,-0.99923,0.0,0.19299]
[1777505540631,41.39,75782.2,0.0,-0.99923,0.0,0.19133]
[1777505541637,41.39,75778.77,0.0,-0.99924,0.0,0.19063]
[1777505542645,41.39,75778.74,0.0,-0.99924,0.0,0.19062]
[1777505547681,41.39,75780.83,0.0,-0.99924,0.0,0.19105]
[1777505549095,41.39,75780.83,0.0,-0.99924,0.0,0.19105]
[1777505549695,41.39,75785.25,0.0,-0.99923,0.0,0.19195]
[1777505551296,41.39,75787.72,0.0,-0.99923,0.0,0.19246]
[1777505551519,41.39,75787.72,0.0,-0.99923,0.0,0.19246]
[1777505551709,41.39,75788.85,0.0,-0.99923,0.0,0.19247]
[1777505556743,41.39,75791.65,0.0,-0.99923,0.0,0.19304]
[1777505559489,41.39,75791.08,0.0,-0.99923,0.0,0.19293]
[1777505559520,41.39,75791.08,0.0,-0.99923,0.0,0.19293]
[1777505559765,41.39,75790.95,0.0,-0.99923,0.0,0.1929]
[1777505565044,41.39,75790.99,0.0,-0.99923,0.0,0.19291]
[1777505565456,41.39,75793.19,0.0,-0.99923,0.0,0.19336]
[1777505569835,41.39,75797.81,0.0,-0.99922,0.0,0.19431]
[1777505574502,41.39,75799.23,0.0,-0.99922,0.0,0.19461]
[1777505574522,41.39,75799.23,0.0,-0.99922,0.0,0.19461]
[1777505574742,41.39,75799.23,0.0,-0.99922,0.0,0.19461]
[1777505574769,41.39,75799.23,0.0,-0.99922,0.0,0.19461]
[1777505574844,41.39,75799.23,0.0,-0.99922,0.0,0.19461]
[1777505580911,41.39,75797.46,0.0,-0.99922,0.0,0.19424]
[1777505585180,41.39,75796.72,0.0,-0.99922,0.0,0.19409]
[1777505585270,41.39,75796.72,0.0,-0.99922,0.0,0.19409]
[1777505585281,41.39,75796.91,0.0,-0.99922,0.0,0.19413]
[1777505585579,41.39,75796.91,0.0,-0.99922,0.0,0.19413]
[1777505585770,41.39,75796.91,0.0,-0.99922,0.0,0.19413]
[1777505591020,41.39,75798.07,0.0,-0.99922,0.0,0.19437]
[1777505591177,41.39,75798.07,0.0,-0.99922,0.0,0.19437]
[1777505591279,41.39,75798.07,0.0,-0.99922,0.0,0.19437]
[1777505591267,41.39,75798.03,0.0,-0.99922,0.0,0.19436]
[1777505597190,41.39,75795.93,0.0,-0.99922,0.0,0.19393]
[1777505597277,41.39,75795.93,0.0,-0.99922,0.0,0.19393]
[1777505597291,41.39,75794.93,0.0,-0.99922,0.0,0.19372]
[1777505597468,41.39,75794.93,0.0,-0.99922,0.0,0.19372]
[1777505597519,41.39,75794.93,0.0,-0.99922,0.0,0.19372]
[1777505603066,41.39,75793.3,0.0,-0.99923,0.0,0.19338]
[1777505603830,41.39,75793.3,0.0,-0.99923,0.0,0.19338]
[1777505603969,41.39,75793.3,0.0,-0.99923,0.0,0.19338]
[1777505604019,41.39,75793.3,0.0,-0.99923,0.0,0.19338]
[1777505604073,41.39,75793.78,0.0,-0.99922,0.0,0.19348]
[1777505606087,41.39,75796.82,0.0,-0.99922,0.0,0.19411]
[1777505609056,41.39,75794.95,0.0,-0.99922,0.0,0.19372]
[1777505609276,41.39,75794.95,0.0,-0.99922,0.0,0.19372]
[1777505609317,41.39,75794.95,0.0,-0.99922,0.0,0.19372]
[1777505609108,41.39,75795.4,0.0,-0.99922,0.0,0.19382]
[1777505609518,41.39,75795.4,0.0,-0.99922,0.0,0.19382]
[1777505612148,41.39,75798.47,0.0,-0.99922,0.0,0.19423]
[1777505617182,41.39,75797.89,0.0,-0.99922,0.0,0.19411]
[1777505619537,41.39,75798.45,0.0,-0.99922,0.0,0.19422]
[1777505619702,41.39,75798.45,0.0,-0.99922,0.0,0.19422]
[1777505619770,41.39,75798.45,0.0,-0.99922,0.0,0.19422]
[1777505620205,41.39,75798.38,0.0,-0.99922,0.0,0.19421]
[1777505622218,41.39,75803.74,0.0,-0.99922,0.0,0.19532]
[1777505622778,41.39,75803.74,0.0,-0.99922,0.0,0.19532]
[1777505623020,41.39,75803.74,0.0,-0.99922,0.0,0.19532]
[1777505623225,41.39,75805.33,0.0,-0.99922,0.0,0.19565]
[1777505623939,41.39,75805.33,0.0,-0.99922,0.0,0.19565]
[1777505624018,41.39,75805.33,0.0,-0.99922,0.0,0.19565]
[1777505629045,41.39,75804.56,0.0,-0.99922,0.0,0.19549]
[1777505629253,41.39,75804.56,0.0,-0.99922,0.0,0.19549]
[1777505629273,41.39,75804.56,0.0,-0.99922,0.0,0.19549]
[1777505629288,41.39,75804.59,0.0,-0.99922,0.0,0.1955]
[1777505634302,41.39,75804.89,0.0,-0.99922,0.0,0.19556]
[1777505636672,41.39,75805.85,0.0,-0.99922,0.0,0.19576]
[1777505636771,41.39,75805.85,0.0,-0.99922,0.0,0.19576]
[1777505636813,41.39,75805.85,0.0,-0.99922,0.0,0.19576]
[1777505637018,41.39,75805.85,0.0,-0.99922,0.0,0.19576]
[1777505637323,41.39,75806.34,0.0,-0.99921,0.0,0.19586]
[1777505642358,41.39,75807.92,0.0,-0.99921,0.0,0.19619]
[1777505643174,41.39,75807.92,0.0,-0.99921,0.0,0.19619]
[1777505643269,41.39,75807.92,0.0,-0.99921,0.0,0.19619]
[1777505643365,41.39,75807.32,0.0,-0.99921,0.0,0.19607]
[1777505643428,41.39,75807.32,0.0,-0.99921,0.0,0.19607]
[1777505643518,41.39,75807.32,0.0,-0.99921,0.0,0.19607]
[1777505646261,41.39,75806.33,0.0,-0.99921,0.0,0.19586]
[1777505646270,41.39,75806.33,0.0,-0.99921,0.0,0.19586]
[1777505646320,41.39,75802.09,0.0,-0.99922,0.0,0.19498]
[1777505650631,41.39,75799.7,0.0,-0.99922,0.0,0.19448]
[1777505650768,41.39,75799.7,0.0,-0.99922,0.0,0.19448]
[1777505650869,41.39,75800.1,0.0,-0.99922,0.0,0.19456]
[1777505653434,41.39,75793.41,0.0,-0.99923,0.0,0.19318]
[1777505655090,41.39,75793.41,0.0,-0.99923,0.0,0.19318]
[1777505655269,41.39,75793.41,0.0,-0.99923,0.0,0.19318]
[1777505655370,41.39,75791.84,0.0,-0.99923,0.0,0.19286]
[1777505660550,41.39,75789.26,0.0,-0.99923,0.0,0.19233]
[1777505660770,41.39,75789.26,0.0,-0.99923,0.0,0.19233]
[1777505660856,41.39,75789.26,0.0,-0.99923,0.0,0.19233]
[1777505667132,41.39,75789.44,0.0,-0.99923,0.0,0.19237]
[1777505667268,41.39,75789.44,0.0,-0.99923,0.0,0.19237]
[1777505671561,41.39,75793.99,0.0,-0.99923,0.0,0.19308]
[1777505673483,41.39,75795.77,0.0,-0.99922,0.0,0.19345]
[1777505673520,41.39,75795.77,0.0,-0.99922,0.0,0.19345]
[1777505673666,41.39,75795.77,0.0,-0.99922,0.0,0.19345]
[1777505673770,41.39,75795.77,0.0,-0.99922,0.0,0.19345]
[1777505673871,41.39,75795.9,0.0,-0.99922,0.0,0.19347]
[1777505678610,41.39,75792.65,0.0,-0.99923,0.0,0.1928]
[1777505682907,41.39,75791.3,0.0,-0.99923,0.0,0.19253]
[1777505683023,41.39,75791.3,0.0,-0.99923,0.0,0.19253]
[1777505683201,41.39,75791.3,0.0,-0.99923,0.0,0.19253]
[1777505683269,41.39,75791.3,0.0,-0.99923,0.0,0.19253]
[1777505683303,41.39,75789.51,0.0,-0.99923,0.0,0.19216]
[1777505683644,41.39,75786.32,0.0,-0.99923,0.0,0.1915]
[1777505688680,41.39,75786.41,0.0,-0.99923,0.0,0.19152]
[1777505692708,41.39,75791.83,0.0,-0.99923,0.0,0.19263]
[1777505694327,41.39,75791.83,0.0,-0.99923,0.0,0.19263]
[1777505694423,41.39,75794.69,0.0,-0.99923,0.0,0.19322]
[1777505694524,41.39,75794.69,0.0,-0.99923,0.0,0.19322]
[1777505694653,41.39,75794.69,0.0,-0.99923,0.0,0.19322]
[1777505694769,41.39,75794.69,0.0,-0.99923,0.0,0.19322]
[1777505697743,41.39,75802.58,0.0,-0.99922,0.0,0.19485]
[1777505698819,41.39,75802.58,0.0,-0.99922,0.0,0.19485]
[1777505699018,41.39,75802.58,0.0,-0.99922,0.0,0.19485]
[1777505699119,41.39,75806.22,0.0,-0.99922,0.0,0.19561]
[1777505699440,41.39,75806.22,0.0,-0.99922,0.0,0.19561]
[1777505699518,41.39,75806.22,0.0,-0.99922,0.0,0.19561]
[1777505704316,41.39,75800.79,0.0,-0.99922,0.0,0.19448]
[1777505704372,41.39,75799.96,0.0,-0.99922,0.0,0.19431]
[1777505704456,41.39,75799.96,0.0,-0.99922,0.0,0.19431]
[1777505704519,41.39,75799.96,0.0,-0.99922,0.0,0.19431]
[1777505705801,41.39,75795.94,0.0,-0.99922,0.0,0.19348]
[1777505710836,41.39,75794.69,0.0,-0.99923,0.0,0.19322]
[1777505711842,41.39,75790.22,0.0,-0.99923,0.0,0.1923]
[1777505712806,41.39,75790.22,0.0,-0.99923,0.0,0.1923]
[1777505713019,41.39,75790.22,0.0,-0.99923,0.0,0.1923]
[1777505713126,41.39,75790.22,0.0,-0.99923,0.0,0.1923]
[1777505713268,41.39,75790.22,0.0,-0.99923,0.0,0.1923]
[1777505713329,41.39,75789.11,0.0,-0.99923,0.0,0.19208]
[1777505718891,41.39,75788.59,0.0,-0.99923,0.0,0.19197]
[1777505723913,41.39,75788.82,0.0,-0.99923,0.0,0.19202]
[1777505723927,41.39,75771.32,0.0,-0.99925,0.0,0.18846]
[1777505724934,41.39,75754.9,0.0,-0.99926,0.0,0.18518]
[1777505725941,41.39,75750.92,0.0,-0.99926,0.0,0.18439]
[1777505727593,41.39,75750.82,0.0,-0.99926,0.0,0.18437]
[1777505737018,41.39,75752.28,0.0,-0.99926,0.0,0.18444]
[1777505742052,41.39,75752.2,0.0,-0.99926,0.0,0.18443]
[1777505747088,41.39,75752.84,0.0,-0.99926,0.0,0.18455]
[1777505755144,41.39,75753.15,0.0,-0.99926,0.0,0.18462]
[1777505756151,41.39,75757.59,0.0,-0.99926,0.0,0.1855]
[1777505760517,41.39,75756.99,0.0,-0.99926,0.0,0.18538]
[1777505760771,41.39,75756.99,0.0,-0.99926,0.0,0.18538]
[1777505761156,41.39,75756.99,0.0,-0.99926,0.0,0.18538]
[1777505761271,41.39,75756.99,0.0,-0.99926,0.0,0.18538]
[1777505761373,41.39,75756.91,0.0,-0.99926,0.0,0.18536]
[1777505763200,41.39,75760.78,0.0,-0.99926,0.0,0.18613]
[1777505764529,41.39,75761.74,0.0,-0.99926,0.0,0.18632]
[1777505764764,41.39,75761.74,0.0,-0.99926,0.0,0.18632]
[1777505764769,41.39,75761.74,0.0,-0.99926,0.0,0.18632]
[1777505765019,41.39,75761.74,0.0,-0.99926,0.0,0.18632]
[1777505765214,41.39,75761.49,0.0,-0.99926,0.0,0.18627]
[1777505769981,41.39,75760.36,0.0,-0.99926,0.0,0.18605]
[1777505770019,41.39,75760.36,0.0,-0.99926,0.0,0.18605]
[1777505770143,41.39,75760.36,0.0,-0.99926,0.0,0.18605]
[1777505770268,41.39,75760.36,0.0,-0.99926,0.0,0.18605]
[1777505770369,41.39,75760.36,0.0,-0.99926,0.0,0.18605]
[1777505772263,41.39,75763.95,0.0,-0.99925,0.0,0.18676]
[1777505773661,41.39,75763.31,0.0,-0.99925,0.0,0.18664]
[1777505773770,41.39,75763.31,0.0,-0.99925,0.0,0.18664]
[1777505774368,41.39,75763.31,0.0,-0.99925,0.0,0.18664]
[1777505774470,41.39,75762.87,0.0,-0.99925,0.0,0.18655]
[1777505774519,41.39,75762.87,0.0,-0.99925,0.0,0.18655]
[1777505777298,41.39,75758.66,0.0,-0.99926,0.0,0.18571]
[1777505777656,41.39,75758.66,0.0,-0.99926,0.0,0.18571]
[1777505777770,41.39,75758.66,0.0,-0.99926,0.0,0.18571]
[1777505784020,41.39,75758.87,0.0,-0.99926,0.0,0.18575]
[1777505784134,41.39,75758.87,0.0,-0.99926,0.0,0.18575]
[1777505784269,41.39,75758.87,0.0,-0.99926,0.0,0.18575]
[1777505784370,41.39,75758.87,0.0,-0.99926,0.0,0.18575]
[1777505789382,41.39,75758.08,0.0,-0.99926,0.0,0.18559]
[1777505794417,41.39,75757.65,0.0,-0.99926,0.0,0.18529]
[1777505799467,41.39,75762.53,0.0,-0.99926,0.0,0.18626]
[1777505801905,41.39,75762.67,0.0,-0.99926,0.0,0.18629]
[1777505802020,41.39,75762.67,0.0,-0.99926,0.0,0.18629]
[1777505802137,41.39,75762.67,0.0,-0.99926,0.0,0.18629]
[1777505802274,41.39,75762.67,0.0,-0.99926,0.0,0.18629]
[1777505802489,41.39,75760.95,0.0,-0.99926,0.0,0.18595]
[1777505807524,41.39,75763.67,0.0,-0.99925,0.0,0.18649]
[1777505809160,41.39,75764.72,0.0,-0.99925,0.0,0.1867]
[1777505809271,41.39,75764.72,0.0,-0.99925,0.0,0.1867]
[1777505809352,41.39,75764.72,0.0,-0.99925,0.0,0.1867]
[1777505809520,41.39,75764.72,0.0,-0.99925,0.0,0.1867]
[1777505809537,41.39,75764.46,0.0,-0.99925,0.0,0.18665]
[1777505814573,41.39,75764.61,0.0,-0.99925,0.0,0.18668]
[1777505816351,41.39,75764.61,0.0,-0.99925,0.0,0.18668]
[1777505816451,41.39,75764.61,0.0,-0.99925,0.0,0.18668]
[1777505816519,41.39,75764.61,0.0,-0.99925,0.0,0.18668]
[1777505816449,41.39,75764.38,0.0,-0.99925,0.0,0.18663]
[1777505821621,41.39,75763.93,0.0,-0.99925,0.0,0.18654]
[1777505822629,41.39,75766.94,0.0,-0.99925,0.0,0.18714]
[1777505825614,41.39,75766.81,0.0,-0.99925,0.0,0.18712]
[1777505825769,41.39,75766.81,0.0,-0.99925,0.0,0.18712]
[1777505826027,41.39,75766.81,0.0,-0.99925,0.0,0.18712]
[1777505826269,41.39,75766.81,0.0,-0.99925,0.0,0.18712]
[1777505826370,41.39,75767.56,0.0,-0.99925,0.0,0.18727]
[1777505831692,41.39,75769.03,0.0,-0.99925,0.0,0.18756]
[1777505837734,41.39,75769.12,0.0,-0.99925,0.0,0.18758]
[1777505840514,41.39,75768.97,0.0,-0.99925,0.0,0.18755]
[1777505840769,41.39,75768.54,0.0,-0.99925,0.0,0.18747]
[1777505841105,41.39,75768.54,0.0,-0.99925,0.0,0.18747]
[1777505841269,41.39,75768.54,0.0,-0.99925,0.0,0.18747]
[1777505841315,41.39,75768.3,0.0,-0.99925,0.0,0.18742]
[1777505845790,41.39,75772.24,0.0,-0.99925,0.0,0.18821]
[1777505846797,41.39,75775.92,0.0,-0.99924,0.0,0.18895]
[1777505847667,41.39,75775.92,0.0,-0.99924,0.0,0.18895]
[1777505847778,41.39,75775.92,0.0,-0.99924,0.0,0.18895]
[1777505848196,41.39,75775.92,0.0,-0.99924,0.0,0.18895]
[1777505848270,41.39,75775.92,0.0,-0.99924,0.0,0.18895]
[1777505848359,41.39,75776.79,0.0,-0.99924,0.0,0.18913]
[1777505853845,41.39,75776.45,0.0,-0.99924,0.0,0.18884]
[1777505858881,41.39,75776.11,0.0,-0.99924,0.0,0.18877]
[1777505861372,41.39,75776.11,0.0,-0.99924,0.0,0.18877]
[1777505861520,41.39,75776.11,0.0,-0.99924,0.0,0.18877]
[1777505861474,41.39,75776.11,0.0,-0.99924,0.0,0.18877]
[1777505861972,41.39,75776.11,0.0,-0.99924,0.0,0.18877]
[1777505862020,41.39,75776.11,0.0,-0.99924,0.0,0.18877]
[1777505862117,41.39,75776.08,0.0,-0.99924,0.0,0.18876]
[1777505867944,41.39,75776.64,0.0,-0.99924,0.0,0.18888]
[1777505869177,41.39,75776.64,0.0,-0.99924,0.0,0.18888]
[1777505869271,41.39,75776.64,0.0,-0.99924,0.0,0.18888]
[1777505869372,41.39,75775.89,0.0,-0.99925,0.0,0.18873]
[1777505869922,41.39,75775.89,0.0,-0.99925,0.0,0.18873]
[1777505870019,41.39,75775.89,0.0,-0.99925,0.0,0.18873]
[1777505876000,41.39,75774.86,0.0,-0.99925,0.0,0.18852]
[1777505881041,41.39,75774.66,0.0,-0.99925,0.0,0.18848]
[1777505882320,41.39,75774.66,0.0,-0.99925,0.0,0.18848]
[1777505882528,41.39,75774.66,0.0,-0.99925,0.0,0.18848]
[1777505882495,41.39,75775.26,0.0,-0.99925,0.0,0.1886]
[1777505882759,41.39,75775.26,0.0,-0.99925,0.0,0.1886]
[1777505882770,41.39,75775.26,0.0,-0.99925,0.0,0.1886]
[1777505882626,41.39,75775.26,0.0,-0.99925,0.0,0.1886]
[1777505889097,41.39,75775.22,0.0,-0.99925,0.0,0.18859]
[1777505895138,41.39,75775.44,0.0,-0.99925,0.0,0.18863]
[1777505896182,41.39,75775.44,0.0,-0.99925,0.0,0.18863]
[1777505896269,41.39,75775.44,0.0,-0.99925,0.0,0.18863]
[1777505896283,41.39,75775.44,0.0,-0.99925,0.0,0.18863]
[1777505896663,41.39,75775.44,0.0,-0.99925,0.0,0.18863]
[1777505896770,41.39,75775.44,0.0,-0.99925,0.0,0.18863]
[1777505900173,41.39,75778.29,0.0,-0.99924,0.0,0.18921]
[1777505906216,41.39,75778.77,0.0,-0.99924,0.0,0.18931]
[1777505908490,41.39,75777.89,0.0,-0.99924,0.0,0.18913]
[1777505908521,41.39,75777.89,0.0,-0.99924,0.0,0.18913]
[1777505908591,41.39,75777.79,0.0,-0.99924,0.0,0.18911]
[1777505908941,41.39,75777.79,0.0,-0.99924,0.0,0.18911]
[1777505909020,41.39,75777.79,0.0,-0.99924,0.0,0.18911]
[1777505911251,41.39,75780.7,0.0,-0.99924,0.0,0.18948]
[1777505911725,41.39,75780.7,0.0,-0.99924,0.0,0.18948]
[1777505911769,41.39,75780.7,0.0,-0.99924,0.0,0.18948]
[1777505917293,41.39,75779.02,0.0,-0.99924,0.0,0.18914]
[1777505919307,41.39,75781.6,0.0,-0.99924,0.0,0.18966]
[1777505921849,41.39,75781.89,0.0,-0.99924,0.0,0.18972]
[1777505922021,41.39,75781.89,0.0,-0.99924,0.0,0.18972]
[1777505922588,41.39,75781.89,0.0,-0.99924,0.0,0.18972]
[1777505922621,41.39,75781.15,0.0,-0.99924,0.0,0.18957]
[1777505922768,41.39,75781.15,0.0,-0.99924,0.0,0.18957]
[1777505926115,41.39,75782.95,0.0,-0.99924,0.0,0.18993]
[1777505926273,41.39,75782.95,0.0,-0.99924,0.0,0.18993]
[1777505926543,41.39,75782.95,0.0,-0.99924,0.0,0.18993]
[1777505926551,41.39,75783.34,0.0,-0.99924,0.0,0.19001]
[1777505926769,41.39,75783.34,0.0,-0.99924,0.0,0.19001]
[1777505931391,41.39,75788.59,0.0,-0.99923,0.0,0.19108]
[1777505932572,41.39,75788.59,0.0,-0.99923,0.0,0.19108]
[1777505932397,41.39,75791.92,0.0,-0.99923,0.0,0.19176]
[1777505932772,41.39,75791.92,0.0,-0.99923,0.0,0.19176]
[1777505932998,41.39,75791.92,0.0,-0.99923,0.0,0.19176]
[1777505933019,41.39,75791.92,0.0,-0.99923,0.0,0.19176]
[1777505933404,41.39,75793.91,0.0,-0.99923,0.0,0.19217]
[1777505939446,41.39,75793.46,0.0,-0.99923,0.0,0.19208]
[1777505940274,41.39,75793.46,0.0,-0.99923,0.0,0.19208]
[1777505940520,41.39,75793.46,0.0,-0.99923,0.0,0.19208]
[1777505940661,41.39,75793.46,0.0,-0.99923,0.0,0.19208]
[1777505940622,41.39,75793.43,0.0,-0.99923,0.0,0.19207]
[1777505940769,41.39,75793.43,0.0,-0.99923,0.0,0.19207]
[1777505946496,41.39,75791.99,0.0,-0.99923,0.0,0.19178]
[1777505947503,41.39,75787.65,0.0,-0.99924,0.0,0.19089]
[1777505948361,41.39,75787.65,0.0,-0.99924,0.0,0.19089]
[1777505948521,41.39,75787.65,0.0,-0.99924,0.0,0.19089]
[1777505948544,41.39,75786.65,0.0,-0.99924,0.0,0.19069]
[1777505949113,41.39,75786.65,0.0,-0.99924,0.0,0.19069]
[1777505949268,41.39,75786.65,0.0,-0.99924,0.0,0.19069]
[1777505951531,41.39,75789.76,0.0,-0.99923,0.0,0.19132]
[1777505955128,41.39,75790.35,0.0,-0.99923,0.0,0.19144]
[1777505955268,41.39,75790.35,0.0,-0.99923,0.0,0.19144]
[1777505956441,41.39,75789.49,0.0,-0.99923,0.0,0.19127]
[1777505956521,41.39,75789.49,0.0,-0.99923,0.0,0.19127]
[1777505956566,41.39,75789.68,0.0,-0.99923,0.0,0.19131]
[1777505958580,41.39,75795.68,0.0,-0.99923,0.0,0.19253]
[1777505958782,41.39,75795.68,0.0,-0.99923,0.0,0.19253]
[1777505959019,41.39,75795.68,0.0,-0.99923,0.0,0.19253]
[1777505959587,41.39,75801.25,0.0,-0.99922,0.0,0.19368]
[1777505960594,41.39,75807.66,0.0,-0.99922,0.0,0.19501]
[1777505961616,41.39,75807.66,0.0,-0.99922,0.0,0.19501]
[1777505961654,41.39,75811.45,0.0,-0.99921,0.0,0.1958]
[1777505961776,41.39,75811.45,0.0,-0.99921,0.0,0.1958]
[1777505961960,41.39,75811.45,0.0,-0.99921,0.0,0.1958]
[1777505962022,41.39,75811.45,0.0,-0.99921,0.0,0.1958]
[1777505962608,41.39,75811.15,0.0,-0.99921,0.0,0.19574]
[1777505965629,41.39,75815.44,0.0,-0.99921,0.0,0.19663]
[1777505966375,41.39,75815.44,0.0,-0.99921,0.0,0.19663]
[1777505966521,41.39,75815.44,0.0,-0.99921,0.0,0.19663]
[1777505966636,41.39,75815.55,0.0,-0.99921,0.0,0.19666]
[1777505966863,41.39,75815.55,0.0,-0.99921,0.0,0.19666]
[1777505967023,41.39,75815.55,0.0,-0.99921,0.0,0.19666]
[1777505969656,41.39,75812.39,0.0,-0.99921,0.0,0.196]
[1777505971490,41.39,75811.71,0.0,-0.99921,0.0,0.19585]
[1777505971519,41.39,75811.71,0.0,-0.99921,0.0,0.19585]
[1777505971671,41.39,75811.48,0.0,-0.99922,0.0,0.19558]
[1777505971922,41.39,75811.48,0.0,-0.99922,0.0,0.19558]
[1777505972019,41.39,75811.48,0.0,-0.99922,0.0,0.19558]
[1777505977713,41.39,75811.6,0.0,-0.99922,0.0,0.1956]
[1777505980691,41.39,75811.85,0.0,-0.99922,0.0,0.19566]
[1777505980768,41.39,75813.55,0.0,-0.99921,0.0,0.19601]
[1777505981467,41.39,75813.55,0.0,-0.99921,0.0,0.19601]
[1777505981518,41.39,75813.55,0.0,-0.99921,0.0,0.19601]
[1777505981555,41.39,75813.72,0.0,-0.99921,0.0,0.19605]
[1777505985507,41.39,75813.08,0.0,-0.99921,0.0,0.19591]
[1777505985518,41.39,75813.08,0.0,-0.99921,0.0,0.19591]
[1777505985608,41.39,75814.86,0.0,-0.99921,0.0,0.19628]
[1777505985954,41.39,75814.86,0.0,-0.99921,0.0,0.19628]
[1777505986018,41.39,75814.86,0.0,-0.99921,0.0,0.19628]
[1777505986094,41.39,75814.07,0.0,-0.99921,0.0,0.19612]
[1777505993827,41.39,75815.49,0.0,-0.99921,0.0,0.19642]
[1777505999869,41.39,75815.49,0.0,-0.99921,0.0,0.19642]
[1777506000877,41.39,75820.45,0.0,-0.99921,0.0,0.19746]
[1777506001887,41.39,75828.31,0.0,-0.9992,0.0,0.19911]
[1777506003592,41.39,75828.31,0.0,-0.9992,0.0,0.19911]
[1777506003693,41.39,75831.85,0.0,-0.9992,0.0,0.19986]
[1777506003776,41.39,75831.85,0.0,-0.9992,0.0,0.19986]
[1777506005912,41.39,75835.13,0.0,-0.99919,0.0,0.20056]
[1777506007926,41.39,75838.64,0.0,-0.99919,0.0,0.20131]
[1777506009315,41.39,75838.64,0.0,-0.99919,0.0,0.20131]
[1777506009521,41.39,75838.64,0.0,-0.99919,0.0,0.20131]
[1777506009656,41.39,75838.64,0.0,-0.99919,0.0,0.20131]
[1777506009623,41.39,75837.93,0.0,-0.99919,0.0,0.20116]
[1777506009768,41.39,75837.93,0.0,-0.99919,0.0,0.20116]
[1777506016310,41.39,75838.11,0.0,-0.99919,0.0,0.2012]
[1777506016518,41.39,75838.11,0.0,-0.99919,0.0,0.2012]
[1777506016555,41.39,75838.38,0.0,-0.99919,0.0,0.20126]
[1777506016883,41.39,75838.38,0.0,-0.99919,0.0,0.20126]
[1777506017018,41.39,75838.38,0.0,-0.99919,0.0,0.20126]
[1777506024038,41.39,75838.73,0.0,-0.99919,0.0,0.20133]
[1777506028030,41.39,75838.93,0.0,-0.99919,0.0,0.20137]
[1777506028585,41.39,75838.93,0.0,-0.99919,0.0,0.20137]
[1777506028777,41.39,75838.93,0.0,-0.99919,0.0,0.20137]
[1777506032095,41.39,75835.15,0.0,-0.99919,0.0,0.20034]
[1777506033565,41.39,75835.15,0.0,-0.99919,0.0,0.20034]
[1777506033574,41.39,75830.64,0.0,-0.9992,0.0,0.19938]
[1777506033771,41.39,75830.64,0.0,-0.9992,0.0,0.19938]
[1777506037462,41.39,75830.05,0.0,-0.9992,0.0,0.19925]
[1777506037523,41.39,75830.05,0.0,-0.9992,0.0,0.19925]
[1777506037624,41.39,75827.24,0.0,-0.9992,0.0,0.19866]
[1777506038137,41.39,75823.89,0.0,-0.99921,0.0,0.19795]
[1777506040162,41.39,75823.43,0.0,-0.99921,0.0,0.19786]
[1777506040270,41.39,75823.43,0.0,-0.99921,0.0,0.19786]
[1777506042165,41.39,75821.01,0.0,-0.99921,0.0,0.19735]
[1777506043173,41.39,75815.32,0.0,-0.99921,0.0,0.19615]
[1777506044180,41.39,75812.42,0.0,-0.99922,0.0,0.19555]
[1777506045616,41.39,75812.42,0.0,-0.99922,0.0,0.19555]
[1777506045770,41.39,75812.42,0.0,-0.99922,0.0,0.19555]
[1777506045713,41.39,75811.93,0.0,-0.99922,0.0,0.19545]
[1777506050066,41.39,75810.98,0.0,-0.99922,0.0,0.19525]
[1777506050408,41.39,75808.72,0.0,-0.99922,0.0,0.19478]
[1777506051360,41.39,75808.72,0.0,-0.99922,0.0,0.19478]
[1777506051417,41.39,75781.98,0.0,-0.99924,0.0,0.1893]
[1777506052245,41.39,75769.72,0.0,-0.99925,0.0,0.18683]
[1777506053252,41.39,75768.74,0.0,-0.99925,0.0,0.18664]
[1777506054923,41.39,75768.73,0.0,-0.99925,0.0,0.18663]
[1777506060767,41.39,75768.73,0.0,-0.99925,0.0,0.18663]
[1777506061018,41.39,75768.73,0.0,-0.99925,0.0,0.18663]
[1777506061308,41.39,75768.65,0.0,-0.99925,0.0,0.18662]
[1777506065336,41.39,75775.03,0.0,-0.99925,0.0,0.1879]
[1777506066433,41.39,75775.03,0.0,-0.99925,0.0,0.1879]
[1777506066522,41.39,75775.03,0.0,-0.99925,0.0,0.1879]
[1777506066539,41.39,75775.83,0.0,-0.99925,0.0,0.18806]
[1777506073392,41.39,75775.89,0.0,-0.99925,0.0,0.18807]
[1777506076413,41.39,75780.62,0.0,-0.99924,0.0,0.18902]
[1777506078159,41.39,75782.78,0.0,-0.99924,0.0,0.18946]
[1777506078269,41.39,75782.78,0.0,-0.99924,0.0,0.18946]
[1777506081448,41.39,75786.41,0.0,-0.99924,0.0,0.1902]
[1777506081859,41.39,75786.41,0.0,-0.99924,0.0,0.1902]
[1777506082018,41.39,75786.41,0.0,-0.99924,0.0,0.1902]
[1777506082510,41.39,75786.41,0.0,-0.99924,0.0,0.1902]
[1777506082519,41.39,75786.41,0.0,-0.99924,0.0,0.1902]
[1777506082560,41.39,75788.16,0.0,-0.99924,0.0,0.19055]
[1777506088497,41.39,75787.09,0.0,-0.99924,0.0,0.19034]
[1777506093532,41.39,75787.48,0.0,-0.99924,0.0,0.19019]
[1777506098567,41.39,75787.45,0.0,-0.99924,0.0,0.19019]
[1777506098981,41.39,75787.45,0.0,-0.99924,0.0,0.19019]
[1777506099018,41.39,75787.45,0.0,-0.99924,0.0,0.19019]
[1777506100952,41.39,75787.45,0.0,-0.99924,0.0,0.19019]
[1777506101020,41.39,75787.45,0.0,-0.99924,0.0,0.19019]
[1777506101588,41.39,75787.44,0.0,-0.99924,0.0,0.19019]
[1777506105616,41.39,75791.19,0.0,-0.99924,0.0,0.19095]
[1777506106622,41.39,75787.59,0.0,-0.99924,0.0,0.19022]
[1777506106946,41.39,75787.59,0.0,-0.99924,0.0,0.19022]
[1777506107019,41.39,75787.59,0.0,-0.99924,0.0,0.19022]
[1777506109582,41.39,75787.59,0.0,-0.99924,0.0,0.19022]
[1777506109770,41.39,75787.59,0.0,-0.99924,0.0,0.19022]
[1777506109806,41.39,75787.93,0.0,-0.99924,0.0,0.19029]
[1777506116692,41.39,75789.72,0.0,-0.99924,0.0,0.19065]
[1777506117590,41.39,75789.72,0.0,-0.99924,0.0,0.19065]
[1777506117769,41.39,75789.72,0.0,-0.99924,0.0,0.19065]
[1777506122990,41.39,75789.62,0.0,-0.99924,0.0,0.19063]
[1777506123018,41.39,75789.62,0.0,-0.99924,0.0,0.19063]
[1777506124488,41.39,75790.7,0.0,-0.99924,0.0,0.19085]
[1777506124520,41.39,75790.7,0.0,-0.99924,0.0,0.19085]
[1777506124749,41.39,75789.65,0.0,-0.99924,0.0,0.19064]
[1777506128008,41.39,75789.97,0.0,-0.99924,0.0,0.1907]
[1777506128027,41.39,75789.97,0.0,-0.99924,0.0,0.1907]
[1777506133812,41.39,75788.42,0.0,-0.99924,0.0,0.19039]
[1777506135826,41.39,75783.65,0.0,-0.99924,0.0,0.18942]
[1777506137098,41.39,75783.48,0.0,-0.99924,0.0,0.18938]
[1777506137271,41.39,75783.48,0.0,-0.99924,0.0,0.18938]
[1777506137840,41.39,75783.46,0.0,-0.99924,0.0,0.18938]
[1777506139475,41.39,75781.04,0.0,-0.99924,0.0,0.18889]
[1777506143853,41.39,75778.1,0.0,-0.99925,0.0,0.1883]
[1777506143882,41.39,75778.28,0.0,-0.99925,0.0,0.18833]
[1777506144019,41.39,75778.28,0.0,-0.99925,0.0,0.18833]
[1777506148917,41.39,75782.69,0.0,-0.99924,0.0,0.18922]
[1777506153951,41.39,75779.77,0.0,-0.99925,0.0,0.18841]
[1777506158989,41.39,75776.67,0.0,-0.99925,0.0,0.18779]
[1777506165568,41.39,75775.23,0.0,-0.99925,0.0,0.1875]
[1777506171073,41.39,75774.99,0.0,-0.99925,0.0,0.18745]
[1777506176107,41.39,75768.48,0.0,-0.99926,0.0,0.18615]
[1777506177115,41.39,75765.23,0.0,-0.99926,0.0,0.1855]
[1777506180135,41.39,75759.24,0.0,-0.99926,0.0,0.18431]
[1777506185171,41.39,75761.56,0.0,-0.99926,0.0,0.18477]
[1777506187185,41.39,75765.08,0.0,-0.99926,0.0,0.18547]
[1777506189199,41.39,75768.32,0.0,-0.99926,0.0,0.18612]
[1777506194235,41.39,75770.93,0.0,-0.99925,0.0,0.18664]
[1777506201284,41.39,75770.08,0.0,-0.99925,0.0,0.18647]
[1777506206319,41.39,75771.69,0.0,-0.99925,0.0,0.18679]
[1777506211354,41.39,75774.57,0.0,-0.99925,0.0,0.18715]
[1777506216388,41.39,75773.96,0.0,-0.99925,0.0,0.18703]
[1777506221423,41.39,75772.56,0.0,-0.99925,0.0,0.18675]
[1777506228472,41.39,75772.49,0.0,-0.99925,0.0,0.18673]
[1777506233508,41.39,75773.9,0.0,-0.99925,0.0,0.18702]
[1777506240557,41.39,75773.46,0.0,-0.99925,0.0,0.18693]
[1777506243578,41.39,75777.75,0.0,-0.99925,0.0,0.18779]
[1777506246599,41.39,75780.25,0.0,-0.99925,0.0,0.18829]
[1777506248613,41.39,75786.54,0.0,-0.99924,0.0,0.18956]
[1777506250627,41.39,75789.96,0.0,-0.99924,0.0,0.19026]
[1777506255662,41.39,75792.77,0.0,-0.99924,0.0,0.19083]
[1777506260628,41.39,75792.8,0.0,-0.99924,0.0,0.19084]
[1777506260773,41.39,75792.8,0.0,-0.99924,0.0,0.19084]
[1777506260862,41.39,75796.1,0.0,-0.99923,0.0,0.19151]
[1777506264726,41.39,75808.3,0.0,-0.99922,0.0,0.19402]
[1777506266740,41.39,75813.57,0.0,-0.99922,0.0,0.19511]
[1777506267747,41.39,75827.49,0.0,-0.9992,0.0,0.19803]
[1777506268753,41.39,75829.36,0.0,-0.9992,0.0,0.19842]
[1777506271680,41.39,75829.32,0.0,-0.9992,0.0,0.19841]
[1777506271775,41.39,75833.45,0.0,-0.9992,0.0,0.19906]
[1777506275128,41.39,75836.27,0.0,-0.9992,0.0,0.19966]
[1777506275268,41.39,75836.27,0.0,-0.9992,0.0,0.19966]
[1777506275803,41.39,75836.04,0.0,-0.9992,0.0,0.19961]
[1777506280837,41.39,75838.08,0.0,-0.9992,0.0,0.20004]
[1777506281469,41.39,75838.08,0.0,-0.9992,0.0,0.20004]
[1777506281845,41.39,75818.25,0.0,-0.99921,0.0,0.19586]
[1777506282852,41.39,75815.87,0.0,-0.99922,0.0,0.19537]
[1777506285062,41.39,75813.95,0.0,-0.99922,0.0,0.19497]
[1777506290908,41.39,75821.36,0.0,-0.99921,0.0,0.19651]
[1777506293929,41.39,75827.07,0.0,-0.99921,0.0,0.19771]
[1777506295827,41.39,75829.58,0.0,-0.9992,0.0,0.19824]
[1777506296018,41.39,75829.58,0.0,-0.9992,0.0,0.19824]
[1777506295943,41.39,75831.49,0.0,-0.9992,0.0,0.19864]
[1777506300978,41.39,75836.6,0.0,-0.9992,0.0,0.19973]
[1777506301985,41.39,75844.21,0.0,-0.99919,0.0,0.20135]
[1777506302992,41.39,75847.38,0.0,-0.99919,0.0,0.20203]
[1777506303272,41.39,75847.38,0.0,-0.99919,0.0,0.20203]
[1777506303999,41.39,75850.8,0.0,-0.99918,0.0,0.20276]
[1777506305418,41.39,75851.21,0.0,-0.99918,0.0,0.20285]
[1777506305519,41.39,75851.21,0.0,-0.99918,0.0,0.20285]
[1777506306013,41.39,75852.13,0.0,-0.99918,0.0,0.20305]
[1777506311048,41.39,75848.75,0.0,-0.99919,0.0,0.20232]
[1777506316003,41.39,75850.74,0.0,-0.99918,0.0,0.20275]
[1777506316020,41.39,75850.74,0.0,-0.99918,0.0,0.20275]
[1777506318097,41.39,75847.14,0.0,-0.99919,0.0,0.20197]
[1777506324139,41.39,75847.19,0.0,-0.99919,0.0,0.20199]
[1777506327677,41.39,75847.76,0.0,-0.99919,0.0,0.20211]
[1777506327748,41.39,75847.76,0.0,-0.99919,0.0,0.20211]
[1777506327769,41.39,75847.76,0.0,-0.99919,0.0,0.20211]
[1777506327776,41.39,75848.96,0.0,-0.99919,0.0,0.20237]
[1777506333202,41.39,75849.61,0.0,-0.99919,0.0,0.20227]
[1777506335885,41.39,75849.1,0.0,-0.99919,0.0,0.20216]
[1777506335887,41.39,75849.1,0.0,-0.99919,0.0,0.20216]
[1777506336021,41.39,75849.1,0.0,-0.99919,0.0,0.20216]
[1777506335978,41.39,75849.73,0.0,-0.99919,0.0,0.2023]
[1777506342265,41.39,75846.58,0.0,-0.99919,0.0,0.20162]
[1777506344692,41.39,75846.78,0.0,-0.99919,0.0,0.20167]
[1777506344748,41.39,75846.78,0.0,-0.99919,0.0,0.20167]
[1777506344769,41.39,75846.78,0.0,-0.99919,0.0,0.20167]
[1777506344845,41.39,75846.57,0.0,-0.99919,0.0,0.20162]
[1777506350320,41.39,75843.94,0.0,-0.99919,0.0,0.20106]
[1777506352947,41.39,75843.74,0.0,-0.99919,0.0,0.20102]
[1777506353020,41.39,75843.74,0.0,-0.99919,0.0,0.20102]
[1777506353065,41.39,75843.74,0.0,-0.99919,0.0,0.20102]
[1777506352987,41.39,75842.6,0.0,-0.99919,0.0,0.20077]
[1777506353270,41.39,75842.6,0.0,-0.99919,0.0,0.20077]
[1777506359384,41.39,75842.85,0.0,-0.99919,0.0,0.20083]
[1777506364420,41.39,75844.95,0.0,-0.99919,0.0,0.20127]
[1777506366311,41.39,75843.84,0.0,-0.99919,0.0,0.20104]
[1777506366319,41.39,75843.84,0.0,-0.99919,0.0,0.20104]
[1777506366519,41.39,75843.84,0.0,-0.99919,0.0,0.20104]
[1777506366620,41.39,75843.77,0.0,-0.99919,0.0,0.20102]
[1777506372476,41.39,75842.17,0.0,-0.99919,0.0,0.20068]
[1777506376503,41.39,75838.66,0.0,-0.9992,0.0,0.19993]
[1777506377870,41.39,75838.66,0.0,-0.9992,0.0,0.19993]
[1777506378022,41.39,75838.66,0.0,-0.9992,0.0,0.19993]
[1777506378086,41.39,75833.99,0.0,-0.9992,0.0,0.19894]
[1777506379011,41.39,75833.99,0.0,-0.9992,0.0,0.19894]
[1777506379019,41.39,75833.99,0.0,-0.9992,0.0,0.19894]
[1777506379107,41.39,75827.8,0.0,-0.99921,0.0,0.19764]
[1777506380534,41.39,75825.83,0.0,-0.99921,0.0,0.19722]
[1777506385733,41.39,75826.57,0.0,-0.99921,0.0,0.19738]
[1777506385769,41.39,75826.57,0.0,-0.99921,0.0,0.19738]
[1777506385840,41.39,75826.57,0.0,-0.99921,0.0,0.19738]
[1777506386020,41.39,75826.57,0.0,-0.99921,0.0,0.19738]
[1777506386073,41.39,75827.13,0.0,-0.99921,0.0,0.1975]
[1777506391373,41.39,75824.71,0.0,-0.99921,0.0,0.19699]
[1777506391425,41.39,75824.71,0.0,-0.99921,0.0,0.19699]
[1777506391522,41.39,75824.71,0.0,-0.99921,0.0,0.19699]
[1777506391611,41.39,75824.29,0.0,-0.99921,0.0,0.19667]
[1777506392999,41.39,75824.29,0.0,-0.99921,0.0,0.19667]
[1777506393020,41.39,75816.45,0.0,-0.99922,0.0,0.19504]
[1777506393625,41.39,75809.33,0.0,-0.99922,0.0,0.19356]
[1777506394632,41.39,75807.68,0.0,-0.99923,0.0,0.19322]
[1777506396163,41.39,75807.68,0.0,-0.99923,0.0,0.19322]
[1777506395639,41.39,75802.38,0.0,-0.99923,0.0,0.19213]
[1777506396646,41.39,75799.32,0.0,-0.99923,0.0,0.1915]
[1777506397653,41.39,75796.28,0.0,-0.99924,0.0,0.19088]
[1777506398493,41.39,75796.28,0.0,-0.99924,0.0,0.19088]
[1777506398660,41.39,75789.4,0.0,-0.99924,0.0,0.18948]
[1777506399667,41.39,75786.09,0.0,-0.99924,0.0,0.18881]
[1777506402154,41.39,75785.24,0.0,-0.99924,0.0,0.18864]
[1777506406715,41.39,75792.67,0.0,-0.99924,0.0,0.19015]
[1777506407723,41.39,75798.99,0.0,-0.99923,0.0,0.19143]
[1777506409018,41.39,75798.99,0.0,-0.99923,0.0,0.19143]
[1777506409107,41.39,75798.99,0.0,-0.99923,0.0,0.19143]
[1777506409113,41.39,75798.37,0.0,-0.99923,0.0,0.19131]
[1777506409272,41.39,75798.37,0.0,-0.99923,0.0,0.19131]
[1777506416786,41.39,75793.85,0.0,-0.99924,0.0,0.19039]
[1777506419424,41.39,75792.84,0.0,-0.99924,0.0,0.19018]
[1777506419519,41.39,75792.84,0.0,-0.99924,0.0,0.19018]
[1777506419601,41.39,75792.84,0.0,-0.99924,0.0,0.19018]
[1777506419769,41.39,75792.84,0.0,-0.99924,0.0,0.19018]
[1777506419807,41.39,75792.41,0.0,-0.99924,0.0,0.19009]
[1777506425850,41.39,75790.7,0.0,-0.99924,0.0,0.18975]
[1777506430885,41.39,75790.34,0.0,-0.99924,0.0,0.18967]
[1777506435920,41.39,75793.44,0.0,-0.99924,0.0,0.1903]
[1777506436926,41.39,75796.75,0.0,-0.99923,0.0,0.19098]
[1777506438155,41.39,75796.75,0.0,-0.99923,0.0,0.19098]
[1777506438271,41.39,75796.98,0.0,-0.99923,0.0,0.19102]
[1777506438286,41.39,75796.98,0.0,-0.99923,0.0,0.19102]
[1777506438519,41.39,75796.98,0.0,-0.99923,0.0,0.19102]
[1777506438620,41.39,75796.98,0.0,-0.99923,0.0,0.19102]
[1777506443976,41.39,75797.47,0.0,-0.99923,0.0,0.19112]
[1777506445393,41.39,75798.28,0.0,-0.99923,0.0,0.19129]
[1777506445522,41.39,75798.28,0.0,-0.99923,0.0,0.19129]
[1777506445538,41.39,75798.28,0.0,-0.99923,0.0,0.19129]
[1777506445781,41.39,75798.28,0.0,-0.99923,0.0,0.19129]
[1777506445990,41.39,75800.98,0.0,-0.99923,0.0,0.19184]
[1777506451027,41.39,75801.09,0.0,-0.99923,0.0,0.19164]
[1777506458077,41.39,75803.0,0.0,-0.99923,0.0,0.19203]
[1777506459084,41.39,75807.03,0.0,-0.99923,0.0,0.19286]
[1777506461338,41.39,75807.38,0.0,-0.99923,0.0,0.19293]
[1777506461444,41.39,75807.38,0.0,-0.99923,0.0,0.19293]
[1777506461520,41.39,75807.38,0.0,-0.99923,0.0,0.19293]
[1777506462104,41.39,75807.35,0.0,-0.99923,0.0,0.19293]
[1777506464119,41.39,75810.72,0.0,-0.99922,0.0,0.19362]
[1777506466133,41.39,75814.17,0.0,-0.99922,0.0,0.19434]
[1777506467091,41.39,75814.17,0.0,-0.99922,0.0,0.19434]
[1777506467195,41.39,75814.17,0.0,-0.99922,0.0,0.19434]
[1777506467140,41.39,75813.78,0.0,-0.99922,0.0,0.19426]
[1777506467269,41.39,75813.78,0.0,-0.99922,0.0,0.19426]
[1777506474189,41.39,75811.64,0.0,-0.99922,0.0,0.19381]
[1777506475825,41.39,75809.59,0.0,-0.99922,0.0,0.19339]
[1777506475934,41.39,75809.59,0.0,-0.99922,0.0,0.19339]
[1777506476019,41.39,75809.59,0.0,-0.99922,0.0,0.19339]
[1777506476202,41.39,75810.22,0.0,-0.99922,0.0,0.19352]
[1777506481238,41.39,75809.76,0.0,-0.99922,0.0,0.19342]
[1777506484175,41.39,75809.72,0.0,-0.99922,0.0,0.19342]
[1777506484226,41.39,75809.72,0.0,-0.99922,0.0,0.19342]
[1777506484259,41.39,75809.42,0.0,-0.99922,0.0,0.19335]
[1777506484273,41.39,75809.42,0.0,-0.99922,0.0,0.19335]
[1777506490301,41.39,75811.39,0.0,-0.99922,0.0,0.19376]
[1777506492783,41.39,75811.39,0.0,-0.99922,0.0,0.19376]
[1777506492997,41.39,75811.39,0.0,-0.99922,0.0,0.19376]
[1777506493020,41.39,75811.39,0.0,-0.99922,0.0,0.19376]
[1777506493098,41.39,75811.4,0.0,-0.99922,0.0,0.19376]
[1777506499363,41.39,75811.69,0.0,-0.99922,0.0,0.19382]
[1777506503062,41.39,75811.8,0.0,-0.99922,0.0,0.19385]
[1777506503241,41.39,75811.8,0.0,-0.99922,0.0,0.19385]
[1777506503270,41.39,75811.8,0.0,-0.99922,0.0,0.19385]
[1777506503157,41.39,75811.8,0.0,-0.99922,0.0,0.19385]
[1777506509434,41.39,75813.56,0.0,-0.99922,0.0,0.19421]
[1777506512757,41.39,75813.82,0.0,-0.99922,0.0,0.19404]
[1777506512773,41.39,75813.82,0.0,-0.99922,0.0,0.19404]
[1777506512880,41.39,75813.82,0.0,-0.99922,0.0,0.19404]
[1777506513020,41.39,75813.82,0.0,-0.99922,0.0,0.19404]
[1777506513087,41.39,75813.83,0.0,-0.99922,0.0,0.19404]
[1777506513465,41.39,75818.51,0.0,-0.99922,0.0,0.19501]
[1777506515575,41.39,75816.63,0.0,-0.99922,0.0,0.19462]
[1777506515638,41.39,75816.63,0.0,-0.99922,0.0,0.19462]
[1777506515769,41.39,75816.63,0.0,-0.99922,0.0,0.19462]
[1777506515791,41.39,75816.42,0.0,-0.99922,0.0,0.19458]
[1777506519141,41.39,75815.39,0.0,-0.99922,0.0,0.19437]
[1777506519197,41.39,75815.39,0.0,-0.99922,0.0,0.19437]
[1777506519270,41.39,75815.39,0.0,-0.99922,0.0,0.19437]
[1777506519238,41.39,75812.79,0.0,-0.99922,0.0,0.19383]
[1777506524542,41.39,75812.42,0.0,-0.99922,0.0,0.19375]
[1777506526640,41.39,75812.04,0.0,-0.99922,0.0,0.19367]
[1777506526772,41.39,75812.04,0.0,-0.99922,0.0,0.19367]
[1777506526790,41.39,75812.04,0.0,-0.99922,0.0,0.19367]
[1777506527028,41.39,75812.04,0.0,-0.99922,0.0,0.19367]
[1777506527129,41.39,75809.05,0.0,-0.99923,0.0,0.19305]
[1777506533546,41.39,75807.93,0.0,-0.99923,0.0,0.19282]
[1777506533611,41.39,75807.93,0.0,-0.99923,0.0,0.19282]
[1777506533771,41.39,75807.93,0.0,-0.99923,0.0,0.19282]
[1777506533830,41.39,75808.07,0.0,-0.99923,0.0,0.19285]
[1777506536630,41.39,75811.28,0.0,-0.99922,0.0,0.19351]
[1777506539634,41.39,75810.71,0.0,-0.99922,0.0,0.1934]
[1777506539776,41.39,75810.71,0.0,-0.99922,0.0,0.1934]
[1777506540021,41.39,75810.71,0.0,-0.99922,0.0,0.1934]
[1777506540096,41.39,75810.85,0.0,-0.99922,0.0,0.19343]
[1777506545692,41.39,75811.07,0.0,-0.99922,0.0,0.19347]
[1777506546422,41.39,75811.07,0.0,-0.99922,0.0,0.19347]
[1777506546520,41.39,75811.07,0.0,-0.99922,0.0,0.19347]
[1777506546700,41.39,75811.5,0.0,-0.99922,0.0,0.19356]
[1777506547806,41.39,75811.5,0.0,-0.99922,0.0,0.19356]
[1777506548020,41.39,75811.5,0.0,-0.99922,0.0,0.19356]
[1777506554078,41.39,75813.23,0.0,-0.99922,0.0,0.19392]
[1777506554173,41.39,75813.23,0.0,-0.99922,0.0,0.19392]
[1777506554270,41.39,75813.23,0.0,-0.99922,0.0,0.19392]
[1777506554275,41.39,75813.19,0.0,-0.99922,0.0,0.19391]
[1777506559791,41.39,75814.27,0.0,-0.99922,0.0,0.19413]
[1777506564207,41.39,75815.86,0.0,-0.99922,0.0,0.19446]
[1777506564268,41.39,75815.86,0.0,-0.99922,0.0,0.19446]
[1777506564308,41.39,75815.86,0.0,-0.99922,0.0,0.19446]
[1777506564505,41.39,75815.86,0.0,-0.99922,0.0,0.19446]
[1777506564521,41.39,75815.86,0.0,-0.99922,0.0,0.19446]
[1777506572882,41.39,75814.87,0.0,-0.99922,0.0,0.19403]
[1777506574911,41.39,75814.8,0.0,-0.99922,0.0,0.19402]
[1777506575019,41.39,75814.8,0.0,-0.99922,0.0,0.19402]
[1777506575197,41.39,75814.8,0.0,-0.99922,0.0,0.19402]
[1777506575269,41.39,75814.8,0.0,-0.99922,0.0,0.19402]
[1777506575299,41.39,75814.8,0.0,-0.99922,0.0,0.19402]
[1777506576909,41.39,75801.31,0.0,-0.99923,0.0,0.19124]
[1777506577778,41.39,75801.31,0.0,-0.99923,0.0,0.19124]
[1777506578019,41.39,75801.31,0.0,-0.99923,0.0,0.19124]
[1777506578070,41.39,75799.47,0.0,-0.99923,0.0,0.19087]
[1777506578379,41.39,75799.47,0.0,-0.99923,0.0,0.19087]
[1777506578519,41.39,75799.47,0.0,-0.99923,0.0,0.19087]
[1777506581945,41.39,75794.61,0.0,-0.99924,0.0,0.18988]
[1777506584344,41.39,75795.28,0.0,-0.99924,0.0,0.19001]
[1777506584506,41.39,75794.76,0.0,-0.99924,0.0,0.18991]
[1777506584518,41.39,75794.76,0.0,-0.99924,0.0,0.18991]
[1777506584969,41.39,75794.72,0.0,-0.99924,0.0,0.1899]
[1777506590006,41.39,75793.27,0.0,-0.99924,0.0,0.18961]
[1777506593025,41.39,75785.17,0.0,-0.99925,0.0,0.18797]
[1777506593834,41.39,75785.17,0.0,-0.99925,0.0,0.18797]
[1777506594020,41.39,75785.17,0.0,-0.99925,0.0,0.18797]
[1777506594031,41.39,75779.44,0.0,-0.99925,0.0,0.18682]
[1777506594640,41.39,75779.44,0.0,-0.99925,0.0,0.18682]
[1777506594769,41.39,75779.44,0.0,-0.99925,0.0,0.18682]
[1777506600074,41.39,75779.19,0.0,-0.99925,0.0,0.18677]
[1777506605109,41.39,75778.1,0.0,-0.99925,0.0,0.18655]
[1777506607253,41.39,75777.93,0.0,-0.99925,0.0,0.18652]
[1777506607269,41.39,75777.93,0.0,-0.99925,0.0,0.18652]
[1777506607354,41.39,75775.97,0.0,-0.99926,0.0,0.18613]
[1777506607558,41.39,75775.97,0.0,-0.99926,0.0,0.18613]
[1777506607770,41.39,75775.97,0.0,-0.99926,0.0,0.18613]
[1777506612665,41.39,75775.29,0.0,-0.99926,0.0,0.18599]
[1777506612770,41.39,75775.29,0.0,-0.99926,0.0,0.18599]
[1777506612875,41.39,75775.29,0.0,-0.99926,0.0,0.18599]
[1777506613019,41.39,75775.29,0.0,-0.99926,0.0,0.18599]
[1777506613168,41.39,75775.11,0.0,-0.99926,0.0,0.18595]
[1777506619210,41.39,75774.73,0.0,-0.99926,0.0,0.18588]
[1777506628273,41.39,75776.44,0.0,-0.99925,0.0,0.18622]
[1777506629280,41.39,75782.98,0.0,-0.99925,0.0,0.18753]
[1777506629501,41.39,75782.98,0.0,-0.99925,0.0,0.18753]
[1777506629519,41.39,75782.98,0.0,-0.99925,0.0,0.18753]
[1777506629789,41.39,75782.98,0.0,-0.99925,0.0,0.18753]
[1777506630019,41.39,75782.98,0.0,-0.99925,0.0,0.18753]
[1777506630287,41.39,75786.17,0.0,-0.99925,0.0,0.18817]
[1777506632301,41.39,75790.44,0.0,-0.99924,0.0,0.18881]
[1777506632754,41.39,75790.44,0.0,-0.99924,0.0,0.18881]
[1777506632769,41.39,75790.44,0.0,-0.99924,0.0,0.18881]
[1777506633337,41.39,75790.44,0.0,-0.99924,0.0,0.18881]
[1777506633369,41.39,75790.85,0.0,-0.99924,0.0,0.1889]
[1777506633522,41.39,75790.85,0.0,-0.99924,0.0,0.1889]
[1777506635323,41.39,75791.08,0.0,-0.99924,0.0,0.18894]
[1777506640358,41.39,75791.41,0.0,-0.99924,0.0,0.18901]
[1777506646400,41.39,75791.36,0.0,-0.99924,0.0,0.189]
[1777506651435,41.39,75791.36,0.0,-0.99924,0.0,0.189]
[1777506657477,41.39,75791.29,0.0,-0.99924,0.0,0.18898]
[1777506661506,41.39,75796.03,0.0,-0.99924,0.0,0.18995]
[1777506663520,41.39,75799.3,0.0,-0.99924,0.0,0.19061]
[1777506665091,41.39,75799.3,0.0,-0.99924,0.0,0.19061]
[1777506665269,41.39,75799.3,0.0,-0.99924,0.0,0.19061]
[1777506670569,41.39,75798.59,0.0,-0.99924,0.0,0.19047]
[1777506672177,41.39,75798.59,0.0,-0.99924,0.0,0.19047]
[1777506672271,41.39,75798.59,0.0,-0.99924,0.0,0.19047]
[1777506672330,41.39,75795.6,0.0,-0.99924,0.0,0.18986]
[1777506676615,41.39,75793.02,0.0,-0.99924,0.0,0.18933]
[1777506682657,41.39,75792.84,0.0,-0.99924,0.0,0.1893]
[1777506684671,41.39,75795.79,0.0,-0.99924,0.0,0.1899]
[1777506687133,41.39,75796.13,0.0,-0.99924,0.0,0.18997]
[1777506687269,41.39,75796.13,0.0,-0.99924,0.0,0.18997]
[1777506687335,41.39,75797.32,0.0,-0.99924,0.0,0.19021]
[1777506687609,41.39,75797.32,0.0,-0.99924,0.0,0.19021]
[1777506687769,41.39,75797.32,0.0,-0.99924,0.0,0.19021]
[1777506694740,41.39,75797.46,0.0,-0.99924,0.0,0.19002]
[1777506700783,41.39,75797.17,0.0,-0.99924,0.0,0.18996]
[1777506701790,41.39,75791.01,0.0,-0.99924,0.0,0.18871]
[1777506702793,41.39,75791.01,0.0,-0.99924,0.0,0.18871]
[1777506703019,41.39,75791.01,0.0,-0.99924,0.0,0.18871]
[1777506703121,41.39,75780.88,0.0,-0.99925,0.0,0.18667]
[1777506703780,41.39,75780.88,0.0,-0.99925,0.0,0.18667]
[1777506704019,41.39,75780.88,0.0,-0.99925,0.0,0.18667]
[1777506704038,41.39,75778.53,0.0,-0.99925,0.0,0.1862]
[1777506709846,41.39,75779.69,0.0,-0.99925,0.0,0.18643]
[1777506711281,41.39,75779.69,0.0,-0.99925,0.0,0.18643]
[1777506711416,41.39,75779.69,0.0,-0.99925,0.0,0.18643]
[1777506711379,41.39,75781.91,0.0,-0.99925,0.0,0.18688]
[1777506711520,41.39,75781.91,0.0,-0.99925,0.0,0.18688]
[1777506711859,41.39,75782.62,0.0,-0.99925,0.0,0.18702]
[1777506716895,41.39,75783.27,0.0,-0.99925,0.0,0.18715]
[1777506719915,41.39,75791.65,0.0,-0.99924,0.0,0.18884]
[1777506721249,41.39,75791.65,0.0,-0.99924,0.0,0.18884]
[1777506721270,41.39,75791.65,0.0,-0.99924,0.0,0.18884]
[1777506721398,41.39,75794.1,0.0,-0.99924,0.0,0.18933]
[1777506721532,41.39,75794.1,0.0,-0.99924,0.0,0.18933]
[1777506721770,41.39,75794.1,0.0,-0.99924,0.0,0.18933]
[1777506725904,41.39,75796.27,0.0,-0.99924,0.0,0.18977]
[1777506726020,41.39,75796.27,0.0,-0.99924,0.0,0.18977]
[1777506727934,41.39,75796.56,0.0,-0.99924,0.0,0.18983]
[1777506728020,41.39,75796.56,0.0,-0.99924,0.0,0.18983]
[1777506728074,41.39,75796.83,0.0,-0.99924,0.0,0.18989]
[1777506729985,41.39,75799.82,0.0,-0.99924,0.0,0.1905]
[1777506735127,41.39,75801.6,0.0,-0.99923,0.0,0.19086]
[1777506735269,41.39,75801.6,0.0,-0.99923,0.0,0.19086]
[1777506740888,41.39,75802.26,0.0,-0.99923,0.0,0.19099]
[1777506741020,41.39,75802.26,0.0,-0.99923,0.0,0.19099]
[1777506741138,41.39,75802.26,0.0,-0.99923,0.0,0.19099]
[1777506741269,41.39,75802.26,0.0,-0.99923,0.0,0.19099]
[1777506741370,41.39,75801.89,0.0,-0.99923,0.0,0.19092]
[1777506747104,41.39,75802.03,0.0,-0.99923,0.0,0.19095]
[1777506749677,41.39,75801.97,0.0,-0.99923,0.0,0.19093]
[1777506749770,41.39,75801.97,0.0,-0.99923,0.0,0.19093]
[1777506749962,41.39,75801.97,0.0,-0.99923,0.0,0.19093]
[1777506750019,41.39,75801.97,0.0,-0.99923,0.0,0.19093]
[1777506750125,41.39,75801.67,0.0,-0.99923,0.0,0.19087]
[1777506756168,41.39,75802.03,0.0,-0.99924,0.0,0.19072]
[1777506759946,41.39,75803.36,0.0,-0.99923,0.0,0.191]
[1777506760020,41.39,75803.36,0.0,-0.99923,0.0,0.191]
[1777506760241,41.39,75803.36,0.0,-0.99923,0.0,0.191]
[1777506760270,41.39,75803.36,0.0,-0.99923,0.0,0.191]
[1777506760342,41.39,75803.93,0.0,-0.99923,0.0,0.19111]
[1777506766238,41.39,75802.96,0.0,-0.99923,0.0,0.19091]
[1777506768733,41.39,75803.06,0.0,-0.99923,0.0,0.19093]
[1777506768770,41.39,75803.06,0.0,-0.99923,0.0,0.19093]
[1777506768988,41.39,75803.06,0.0,-0.99923,0.0,0.19093]
[1777506769020,41.39,75803.06,0.0,-0.99923,0.0,0.19093]
[1777506769259,41.39,75802.74,0.0,-0.99923,0.0,0.19087]
[1777506775301,41.39,75803.31,0.0,-0.99923,0.0,0.19099]
[1777506777598,41.39,75804.59,0.0,-0.99923,0.0,0.19125]
[1777506777769,41.39,75804.59,0.0,-0.99923,0.0,0.19125]
[1777506777838,41.39,75804.59,0.0,-0.99923,0.0,0.19125]
[1777506778019,41.39,75804.59,0.0,-0.99923,0.0,0.19125]
[1777506778322,41.39,75804.66,0.0,-0.99923,0.0,0.19126]
[1777506783357,41.39,75806.11,0.0,-0.99923,0.0,0.19156]
[1777506783724,41.39,75806.11,0.0,-0.99923,0.0,0.19156]
[1777506783770,41.39,75806.11,0.0,-0.99923,0.0,0.19156]
[1777506783829,41.39,75806.11,0.0,-0.99923,0.0,0.19156]
[1777506784020,41.39,75806.11,0.0,-0.99923,0.0,0.19156]
[1777506784364,41.39,75800.12,0.0,-0.99924,0.0,0.19034]
[1777506785371,41.39,75795.64,0.0,-0.99924,0.0,0.18943]
[1777506786085,41.39,75795.64,0.0,-0.99924,0.0,0.18943]
[1777506786272,41.39,75795.64,0.0,-0.99924,0.0,0.18943]
[1777506791423,41.39,75795.27,0.0,-0.99924,0.0,0.18935]
[1777506796458,41.39,75795.04,0.0,-0.99924,0.0,0.1893]
[1777506797465,41.39,75797.48,0.0,-0.99924,0.0,0.1898]
[1777506798754,41.39,75797.89,0.0,-0.99924,0.0,0.18988]
[1777506798770,41.39,75797.89,0.0,-0.99924,0.0,0.18988]
[1777506799033,41.39,75797.89,0.0,-0.99924,0.0,0.18988]
[1777506799269,41.39,75797.89,0.0,-0.99924,0.0,0.18988]
[1777506799479,41.39,75798.89,0.0,-0.99924,0.0,0.19009]
[1777506803074,41.39,75798.03,0.0,-0.99924,0.0,0.18991]
[1777506803270,41.39,75798.03,0.0,-0.99924,0.0,0.18991]
[1777506808337,41.39,75798.33,0.0,-0.99924,0.0,0.18997]
[1777506808519,41.39,75798.33,0.0,-0.99924,0.0,0.18997]
[1777506808542,41.39,75798.36,0.0,-0.99924,0.0,0.18998]
[1777506808757,41.39,75798.36,0.0,-0.99924,0.0,0.18998]
[1777506808769,41.39,75798.36,0.0,-0.99924,0.0,0.18998]
[1777506811563,41.39,75800.98,0.0,-0.99924,0.0,0.19029]
[1777506812569,41.39,75803.31,0.0,-0.99924,0.0,0.19076]
[1777506812740,41.39,75803.31,0.0,-0.99924,0.0,0.19076]
[1777506812769,41.39,75803.31,0.0,-0.99924,0.0,0.19076]
[1777506813094,41.39,75803.31,0.0,-0.99924,0.0,0.19076]
[1777506813269,41.39,75803.31,0.0,-0.99924,0.0,0.19076]
[1777506813577,41.39,75807.67,0.0,-0.99923,0.0,0.19166]
[1777506815590,41.39,75810.85,0.0,-0.99923,0.0,0.19231]
[1777506817605,41.39,75813.33,0.0,-0.99923,0.0,0.19282]
[1777506820625,41.39,75815.22,0.0,-0.99922,0.0,0.19321]
[1777506822102,41.39,75815.22,0.0,-0.99922,0.0,0.19321]
[1777506822269,41.39,75815.22,0.0,-0.99922,0.0,0.19321]
[1777506822577,41.39,75815.22,0.0,-0.99922,0.0,0.19321]
[1777506822368,41.39,75815.23,0.0,-0.99922,0.0,0.19321]
[1777506822769,41.39,75815.23,0.0,-0.99922,0.0,0.19321]
[1777506828682,41.39,75816.53,0.0,-0.99922,0.0,0.19348]
[1777506830908,41.39,75816.86,0.0,-0.99922,0.0,0.19355]
[1777506831018,41.39,75816.86,0.0,-0.99922,0.0,0.19355]
[1777506831327,41.39,75816.86,0.0,-0.99922,0.0,0.19355]
[1777506831519,41.39,75816.86,0.0,-0.99922,0.0,0.19355]
[1777506831539,41.39,75816.86,0.0,-0.99922,0.0,0.19355]
[1777506832710,41.39,75819.2,0.0,-0.99922,0.0,0.19403]
[1777506834725,41.39,75822.66,0.0,-0.99922,0.0,0.19475]
[1777506838803,41.39,75822.34,0.0,-0.99922,0.0,0.19468]
[1777506839019,41.39,75822.34,0.0,-0.99922,0.0,0.19468]
[1777506839468,41.39,75822.34,0.0,-0.99922,0.0,0.19468]
[1777506839519,41.39,75822.34,0.0,-0.99922,0.0,0.19468]
[1777506839620,41.39,75822.87,0.0,-0.99922,0.0,0.19479]
[1777506840767,41.39,75829.75,0.0,-0.99921,0.0,0.19623]
[1777506841774,41.39,75831.74,0.0,-0.99921,0.0,0.19664]
[1777506843788,41.39,75834.35,0.0,-0.99921,0.0,0.19719]
[1777506847560,41.39,75834.16,0.0,-0.99921,0.0,0.19715]
[1777506847772,41.39,75833.88,0.0,-0.99921,0.0,0.19709]
[1777506847854,41.39,75833.88,0.0,-0.99921,0.0,0.19709]
[1777506848019,41.39,75833.88,0.0,-0.99921,0.0,0.19709]
[1777506848068,41.39,75833.46,0.0,-0.99921,0.0,0.197]
[1777506851455,41.39,75833.51,0.0,-0.99921,0.0,0.19701]
[1777506851549,41.39,75830.13,0.0,-0.99921,0.0,0.19631]
[1777506852502,41.39,75830.13,0.0,-0.99921,0.0,0.19631]
[1777506852519,41.39,75830.13,0.0,-0.99921,0.0,0.19631]
[1777506852603,41.39,75821.21,0.0,-0.99922,0.0,0.19445]
[1777506852852,41.39,75819.61,0.0,-0.99922,0.0,0.19412]
[1777506853859,41.39,75816.77,0.0,-0.99922,0.0,0.19353]
[1777506855519,41.39,75816.77,0.0,-0.99922,0.0,0.19353]
[1777506855620,41.39,75813.23,0.0,-0.99923,0.0,0.1928]
[1777506855768,41.39,75813.23,0.0,-0.99923,0.0,0.1928]
[1777506855872,41.39,75807.36,0.0,-0.99923,0.0,0.19159]
[1777506857887,41.39,75807.63,0.0,-0.99923,0.0,0.19165]
[1777506862922,41.39,75808.44,0.0,-0.99923,0.0,0.19181]
[1777506863929,41.39,75810.8,0.0,-0.99923,0.0,0.1923]
[1777506865126,41.39,75810.8,0.0,-0.99923,0.0,0.1923]
[1777506865961,41.39,75811.79,0.0,-0.99923,0.0,0.1925]
[1777506866018,41.39,75811.79,0.0,-0.99923,0.0,0.1925]
[1777506868273,41.39,75812.32,0.0,-0.99923,0.0,0.19261]
[1777506868284,41.39,75810.99,0.0,-0.99923,0.0,0.19234]
[1777506875007,41.39,75810.07,0.0,-0.99923,0.0,0.19192]
[1777506877632,41.39,75810.27,0.0,-0.99923,0.0,0.19197]
[1777506877771,41.39,75807.3,0.0,-0.99923,0.0,0.19136]
[1777506878027,41.39,75803.76,0.0,-0.99924,0.0,0.19063]
[1777506883062,41.39,75802.35,0.0,-0.99924,0.0,0.19035]
[1777506888097,41.39,75803.41,0.0,-0.99924,0.0,0.19056]
[1777506890494,41.39,75803.41,0.0,-0.99924,0.0,0.19056]
[1777506890518,41.39,75803.41,0.0,-0.99924,0.0,0.19056]
[1777506891118,41.39,75798.67,0.0,-0.99924,0.0,0.1896]
[1777506896156,41.39,75791.73,0.0,-0.99925,0.0,0.1882]
[1777506899373,41.39,75790.98,0.0,-0.99925,0.0,0.18804]
[1777506899519,41.39,75790.98,0.0,-0.99925,0.0,0.18804]
[1777506899621,41.39,75790.66,0.0,-0.99925,0.0,0.18798]
[1777506905218,41.39,75790.94,0.0,-0.99925,0.0,0.18804]
[1777506906226,41.39,75784.09,0.0,-0.99925,0.0,0.18666]
[1777506906951,41.39,75784.09,0.0,-0.99925,0.0,0.18666]
[1777506907233,41.39,75786.25,0.0,-0.99925,0.0,0.18709]
[1777506912189,41.39,75788.0,0.0,-0.99925,0.0,0.18744]
[1777506912271,41.39,75788.0,0.0,-0.99925,0.0,0.18744]
[1777506912289,41.39,75787.89,0.0,-0.99925,0.0,0.18742]
[1777506918310,41.39,75788.11,0.0,-0.99925,0.0,0.18747]
[1777506923345,41.39,75787.52,0.0,-0.99925,0.0,0.18735]
[1777506929387,41.39,75788.27,0.0,-0.99925,0.0,0.1875]
[1777506934423,41.39,75787.71,0.0,-0.99925,0.0,0.18717]
[1777506939457,41.39,75787.39,0.0,-0.99925,0.0,0.1871]
[1777506941471,41.39,75784.21,0.0,-0.99925,0.0,0.18647]
[1777506946506,41.39,75784.18,0.0,-0.99925,0.0,0.18646]
[1777506950534,41.39,75790.11,0.0,-0.99925,0.0,0.18765]
[1777506955569,41.39,75787.31,0.0,-0.99925,0.0,0.18709]
[1777506960604,41.39,75786.6,0.0,-0.99925,0.0,0.18695]
[1777506965639,41.39,75786.29,0.0,-0.99925,0.0,0.18688]
[1777506970673,41.39,75787.28,0.0,-0.99925,0.0,0.18708]
[1777506975709,41.39,75789.56,0.0,-0.99925,0.0,0.18754]
[1777506980743,41.39,75788.71,0.0,-0.99925,0.0,0.18737]
[1777506985781,41.39,75788.64,0.0,-0.99925,0.0,0.18735]
[1777506988800,41.39,75792.05,0.0,-0.99925,0.0,0.18804]
[1777506994842,41.39,75791.99,0.0,-0.99925,0.0,0.18781]
[1777507000000,41.39,75792.6,0.0,-0.99925,0.0,0.18793]
[1777507002268,41.39,75792.42,0.0,-0.99925,0.0,0.1879]
[1777507008940,41.39,75791.46,0.0,-0.99925,0.0,0.1877]
[1777507013359,41.39,75790.72,0.0,-0.99925,0.0,0.18755]
[1777507013519,41.39,75790.72,0.0,-0.99925,0.0,0.18755]
[1777507013565,41.39,75788.34,0.0,-0.99925,0.0,0.18708]
[1777507019010,41.39,75786.16,0.0,-0.99925,0.0,0.18664]
[1777507021024,41.39,75781.04,0.0,-0.99926,0.0,0.18562]
[1777507024205,41.39,75780.22,0.0,-0.99926,0.0,0.18545]
[1777507024271,41.39,75780.22,0.0,-0.99926,0.0,0.18545]
[1777507024406,41.39,75780.22,0.0,-0.99926,0.0,0.18545]
[1777507024521,41.39,75780.22,0.0,-0.99926,0.0,0.18545]
[1777507024622,41.39,75780.02,0.0,-0.99926,0.0,0.18541]
[1777507027068,41.39,75785.79,0.0,-0.99925,0.0,0.18657]
[1777507029459,41.39,75786.14,0.0,-0.99925,0.0,0.18664]
[1777507029521,41.39,75786.14,0.0,-0.99925,0.0,0.18664]
[1777507037137,41.39,75783.77,0.0,-0.99925,0.0,0.18616]
[1777507042173,41.39,75783.77,0.0,-0.99925,0.0,0.18616]
[1777507047572,41.39,75782.24,0.0,-0.99926,0.0,0.18586]
[1777507047772,41.39,75782.24,0.0,-0.99926,0.0,0.18586]
[1777507048025,41.39,75780.41,0.0,-0.99926,0.0,0.18549]
[1777507048215,41.39,75780.99,0.0,-0.99926,0.0,0.18561]
[1777507053250,41.39,75780.9,0.0,-0.99926,0.0,0.18537]
[1777507058285,41.39,75781.31,0.0,-0.99926,0.0,0.18545]
[1777507062262,41.39,75781.19,0.0,-0.99926,0.0,0.18543]
[1777507062274,41.39,75781.19,0.0,-0.99926,0.0,0.18543]
[1777507062313,41.39,75771.72,0.0,-0.99927,0.0,0.18355]
[1777507063320,41.39,75770.25,0.0,-0.99927,0.0,0.18326]
[1777507068355,41.39,75769.57,0.0,-0.99927,0.0,0.18313]
[1777507072383,41.39,75774.57,0.0,-0.99926,0.0,0.18412]
[1777507075952,41.39,75774.64,0.0,-0.99926,0.0,0.18413]
[1777507076021,41.39,75774.64,0.0,-0.99926,0.0,0.18413]
[1777507076431,41.39,75774.64,0.0,-0.99926,0.0,0.18413]
[1777507076522,41.39,75774.64,0.0,-0.99926,0.0,0.18413]
[1777507076532,41.39,75774.89,0.0,-0.99926,0.0,0.18418]
[1777507082453,41.39,75774.49,0.0,-0.99926,0.0,0.1841]
[1777507087487,41.39,75777.59,0.0,-0.99926,0.0,0.18472]
[1777507093530,41.39,75780.4,0.0,-0.99926,0.0,0.18527]
[1777507094671,41.39,75780.4,0.0,-0.99926,0.0,0.18527]
[1777507094771,41.39,75780.4,0.0,-0.99926,0.0,0.18527]
[1777507100580,41.39,75782.3,0.0,-0.99926,0.0,0.18565]
[1777507102699,41.39,75782.62,0.0,-0.99926,0.0,0.18572]
[1777507102771,41.39,75782.62,0.0,-0.99926,0.0,0.18572]
[1777507102884,41.39,75782.62,0.0,-0.99926,0.0,0.18572]
[1777507103019,41.39,75783.08,0.0,-0.99926,0.0,0.18581]
[1777507103601,41.39,75783.22,0.0,-0.99926,0.0,0.18583]
[1777507108636,41.39,75783.73,0.0,-0.99926,0.0,0.18594]
[1777507111033,41.39,75783.98,0.0,-0.99926,0.0,0.18599]
[1777507111270,41.39,75783.98,0.0,-0.99926,0.0,0.18599]
[1777507116692,41.39,75786.54,0.0,-0.99925,0.0,0.18628]
[1777507118706,41.39,75782.42,0.0,-0.99926,0.0,0.18546]
[1777507121439,41.39,75782.55,0.0,-0.99926,0.0,0.18548]
[1777507121521,41.39,75782.55,0.0,-0.99926,0.0,0.18548]
[1777507121807,41.39,75782.55,0.0,-0.99926,0.0,0.18548]
[1777507121831,41.39,75782.58,0.0,-0.99926,0.0,0.18549]
[1777507122020,41.39,75782.58,0.0,-0.99926,0.0,0.18549]
[1777507127769,41.39,75782.61,0.0,-0.99926,0.0,0.1855]
[1777507132804,41.39,75782.54,0.0,-0.99926,0.0,0.18548]
[1777507141867,41.39,75782.6,0.0,-0.99926,0.0,0.18549]
[1777507146902,41.39,75782.42,0.0,-0.99926,0.0,0.18546]
[1777507148327,41.39,75782.49,0.0,-0.99926,0.0,0.18547]
[1777507148522,41.39,75782.49,0.0,-0.99926,0.0,0.18547]
[1777507152943,41.39,75777.5,0.0,-0.99926,0.0,0.18448]
[1777507155206,41.39,75774.57,0.0,-0.99926,0.0,0.1839]
[1777507155269,41.39,75774.57,0.0,-0.99926,0.0,0.1839]
[1777507155435,41.39,75774.57,0.0,-0.99926,0.0,0.1839]
[1777507155519,41.39,75774.57,0.0,-0.99926,0.0,0.1839]
[1777507155590,41.39,75772.65,0.0,-0.99927,0.0,0.18352]
[1777507157979,41.39,75769.0,0.0,-0.99927,0.0,0.1828]
[1777507158986,41.39,75765.93,0.0,-0.99927,0.0,0.1822]
[1777507160710,41.39,75765.93,0.0,-0.99927,0.0,0.1822]
[1777507160779,41.39,75765.93,0.0,-0.99927,0.0,0.1822]
[1777507166035,41.39,75765.34,0.0,-0.99927,0.0,0.18209]
[1777507171070,41.39,75765.32,0.0,-0.99927,0.0,0.18187]
[1777507172114,41.39,75765.32,0.0,-0.99927,0.0,0.18187]
[1777507172271,41.39,75765.32,0.0,-0.99927,0.0,0.18187]
[1777507172421,41.39,75765.32,0.0,-0.99927,0.0,0.18187]
[1777507172519,41.39,75765.32,0.0,-0.99927,0.0,0.18187]
[1777507172522,41.39,75765.4,0.0,-0.99927,0.0,0.18189]
[1777507176104,41.39,75760.48,0.0,-0.99928,0.0,0.18092]
[1777507178298,41.39,75759.36,0.0,-0.99928,0.0,0.18071]
[1777507178521,41.39,75759.36,0.0,-0.99928,0.0,0.18071]
[1777507178622,41.39,75754.74,0.0,-0.99928,0.0,0.17981]
[1777507179126,41.39,75749.48,0.0,-0.99929,0.0,0.17879]
[1777507181140,41.39,75748.02,0.0,-0.99929,0.0,0.17851]
[1777507182146,41.39,75751.77,0.0,-0.99928,0.0,0.17924]
[1777507183154,41.39,75754.88,0.0,-0.99928,0.0,0.17984]
[1777507184035,41.39,75754.88,0.0,-0.99928,0.0,0.17984]
[1777507184270,41.39,75754.88,0.0,-0.99928,0.0,0.17984]
[1777507184462,41.39,75754.88,0.0,-0.99928,0.0,0.17984]
[1777507184524,41.39,75754.88,0.0,-0.99928,0.0,0.17984]
[1777507184619,41.39,75755.7,0.0,-0.99928,0.0,0.18]
[1777507191210,41.39,75755.35,0.0,-0.99928,0.0,0.17993]
[1777507193060,41.39,75755.62,0.0,-0.99928,0.0,0.17998]
[1777507193271,41.39,75755.62,0.0,-0.99928,0.0,0.17998]
[1777507199266,41.39,75755.65,0.0,-0.99928,0.0,0.17999]
[1777507200816,41.39,75755.65,0.0,-0.99928,0.0,0.17999]
[1777507201317,41.39,75777.29,0.0,-0.99926,0.0,0.18422]
[1777507206314,41.39,75805.91,0.0,-0.99924,0.0,0.18997]
[1777507207322,41.39,75810.21,0.0,-0.99923,0.0,0.19084]
[1777507208328,41.39,75813.3,0.0,-0.99923,0.0,0.19147]
[1777507210343,41.39,75818.43,0.0,-0.99923,0.0,0.19253]
[1777507211350,41.39,75822.7,0.0,-0.99922,0.0,0.19341]
[1777507212356,41.39,75811.24,0.0,-0.99923,0.0,0.19105]
[1777507214371,41.39,75812.02,0.0,-0.99923,0.0,0.19121]
[1777507217392,41.39,75815.46,0.0,-0.99923,0.0,0.19192]
[1777507218245,41.39,75815.46,0.0,-0.99923,0.0,0.19192]
[1777507218273,41.39,75815.46,0.0,-0.99923,0.0,0.19192]
[1777507220888,41.39,75817.64,0.0,-0.99923,0.0,0.19236]
[1777507221020,41.39,75817.64,0.0,-0.99923,0.0,0.19236]
[1777507220969,41.39,75820.36,0.0,-0.99923,0.0,0.19292]
[1777507221305,41.39,75820.36,0.0,-0.99923,0.0,0.19292]
[1777507221536,41.39,75820.36,0.0,-0.99923,0.0,0.19292]
[1777507222427,41.39,75829.24,0.0,-0.99922,0.0,0.19476]
[1777507223434,41.39,75831.83,0.0,-0.99922,0.0,0.1953]
[1777507225672,41.39,75830.02,0.0,-0.99922,0.0,0.19492]
[1777507225777,41.39,75830.02,0.0,-0.99922,0.0,0.19492]
[1777507227018,41.39,75828.58,0.0,-0.99922,0.0,0.19463]
[1777507227106,41.39,75828.81,0.0,-0.99922,0.0,0.19467]
[1777507227279,41.39,75828.81,0.0,-0.99922,0.0,0.19467]
[1777507227462,41.39,75835.46,0.0,-0.99921,0.0,0.19606]
[1777507229889,41.39,75837.75,0.0,-0.99921,0.0,0.19654]
[1777507230028,41.39,75837.75,0.0,-0.99921,0.0,0.19654]
[1777507232497,41.39,75833.19,0.0,-0.99921,0.0,0.19536]
[1777507233504,41.39,75829.95,0.0,-0.99922,0.0,0.19468]
[1777507235023,41.39,75829.95,0.0,-0.99922,0.0,0.19468]
[1777507235270,41.39,75828.59,0.0,-0.99922,0.0,0.1944]
[1777507235321,41.39,75828.59,0.0,-0.99922,0.0,0.1944]
[1777507235521,41.39,75828.59,0.0,-0.99922,0.0,0.1944]
[1777507235616,41.39,75826.21,0.0,-0.99922,0.0,0.19391]
[1777507237713,41.39,75825.47,0.0,-0.99922,0.0,0.19376]
[1777507237771,41.39,75825.47,0.0,-0.99922,0.0,0.19376]
[1777507237815,41.39,75828.52,0.0,-0.99922,0.0,0.19439]
[1777507241560,41.39,75824.47,0.0,-0.99922,0.0,0.19355]
[1777507242566,41.39,75819.24,0.0,-0.99923,0.0,0.19247]
[1777507244259,41.39,75818.15,0.0,-0.99923,0.0,0.19225]
[1777507244273,41.39,75818.15,0.0,-0.99923,0.0,0.19225]
[1777507244758,41.39,75818.15,0.0,-0.99923,0.0,0.19225]
[1777507244772,41.39,75818.15,0.0,-0.99923,0.0,0.19225]
[1777507244860,41.39,75818.55,0.0,-0.99923,0.0,0.19233]
[1777507250623,41.39,75818.53,0.0,-0.99923,0.0,0.19232]
[1777507252682,41.39,75815.74,0.0,-0.99923,0.0,0.19175]
[1777507252774,41.39,75815.74,0.0,-0.99923,0.0,0.19175]
[1777507255658,41.39,75810.91,0.0,-0.99923,0.0,0.19076]
[1777507257508,41.39,75811.49,0.0,-0.99923,0.0,0.19088]
[1777507257520,41.39,75811.49,0.0,-0.99923,0.0,0.19088]
[1777507258355,41.39,75810.52,0.0,-0.99923,0.0,0.19068]
[1777507258523,41.39,75810.52,0.0,-0.99923,0.0,0.19068]
[1777507258679,41.39,75808.31,0.0,-0.99924,0.0,0.19023]
[1777507260450,41.39,75809.75,0.0,-0.99924,0.0,0.19053]
[1777507260520,41.39,75809.75,0.0,-0.99924,0.0,0.19053]
[1777507263714,41.39,75806.31,0.0,-0.99924,0.0,0.18983]
[1777507264721,41.39,75797.86,0.0,-0.99925,0.0,0.18812]
[1777507265728,41.39,75798.84,0.0,-0.99925,0.0,0.18831]
[1777507266270,41.39,75798.84,0.0,-0.99925,0.0,0.18831]
[1777507266520,41.39,75798.84,0.0,-0.99925,0.0,0.18831]
[1777507266949,41.39,75798.84,0.0,-0.99925,0.0,0.18831]
[1777507267020,41.39,75798.84,0.0,-0.99925,0.0,0.18831]
[1777507267103,41.39,75799.38,0.0,-0.99924,0.0,0.18842]
[1777507269756,41.39,75793.6,0.0,-0.99925,0.0,0.18726]
[1777507270762,41.39,75790.49,0.0,-0.99925,0.0,0.18663]
[1777507272536,41.39,75789.61,0.0,-0.99925,0.0,0.18646]
[1777507272769,41.39,75789.61,0.0,-0.99925,0.0,0.18646]
[1777507273784,41.39,75793.9,0.0,-0.99925,0.0,0.18732]
[1777507275983,41.39,75796.3,0.0,-0.99925,0.0,0.1878]
[1777507276027,41.39,75796.3,0.0,-0.99925,0.0,0.1878]
[1777507276498,41.39,75797.2,0.0,-0.99925,0.0,0.18798]
[1777507276522,41.39,75797.2,0.0,-0.99925,0.0,0.18798]
[1777507276805,41.39,75794.46,0.0,-0.99925,0.0,0.18743]
[1777507277812,41.39,75797.96,0.0,-0.99925,0.0,0.18814]
[1777507278338,41.39,75797.96,0.0,-0.99925,0.0,0.18814]
[1777507278519,41.39,75797.96,0.0,-0.99925,0.0,0.18814]
[1777507278819,41.39,75801.05,0.0,-0.99924,0.0,0.18876]
[1777507283853,41.39,75803.08,0.0,-0.99924,0.0,0.18917]
[1777507284861,41.39,75786.99,0.0,-0.99926,0.0,0.18594]
[1777507285868,41.39,75783.59,0.0,-0.99926,0.0,0.18526]
[1777507286875,41.39,75787.07,0.0,-0.99926,0.0,0.18595]
[1777507288855,41.39,75786.24,0.0,-0.99926,0.0,0.18579]
[1777507289026,41.39,75786.24,0.0,-0.99926,0.0,0.18579]
[1777507289061,41.39,75782.3,0.0,-0.99926,0.0,0.185]
[1777507289896,41.39,75787.12,0.0,-0.99926,0.0,0.18596]
[1777507290721,41.39,75787.12,0.0,-0.99926,0.0,0.18596]
[1777507290770,41.39,75787.12,0.0,-0.99926,0.0,0.18596]
[1777507290903,41.39,75792.56,0.0,-0.99925,0.0,0.18705]
[1777507291402,41.39,75792.56,0.0,-0.99925,0.0,0.18705]
[1777507291521,41.39,75792.56,0.0,-0.99925,0.0,0.18705]
[1777507296945,41.39,75794.28,0.0,-0.99925,0.0,0.18718]
[1777507300106,41.39,75793.99,0.0,-0.99925,0.0,0.18712]
[1777507300269,41.39,75793.34,0.0,-0.99925,0.0,0.18699]
[1777507301047,41.39,75793.34,0.0,-0.99925,0.0,0.18699]
[1777507301070,41.39,75793.7,0.0,-0.99925,0.0,0.18706]
[1777507301275,41.39,75793.7,0.0,-0.99925,0.0,0.18706]
[1777507302987,41.39,75789.89,0.0,-0.99925,0.0,0.1863]
[1777507304748,41.39,75787.73,0.0,-0.99926,0.0,0.18587]
[1777507304770,41.39,75787.73,0.0,-0.99926,0.0,0.18587]
[1777507308161,41.39,75785.44,0.0,-0.99926,0.0,0.18541]
[1777507308270,41.39,75785.59,0.0,-0.99926,0.0,0.18544]
[1777507309028,41.39,75785.92,0.0,-0.99926,0.0,0.1855]
[1777507312050,41.39,75791.5,0.0,-0.99925,0.0,0.18662]
[1777507312755,41.39,75791.5,0.0,-0.99925,0.0,0.18662]
[1777507312771,41.39,75791.5,0.0,-0.99925,0.0,0.18662]
[1777507319099,41.39,75789.95,0.0,-0.99925,0.0,0.18631]
[1777507323019,41.39,75788.74,0.0,-0.99925,0.0,0.18607]
[1777507323127,41.39,75785.65,0.0,-0.99926,0.0,0.18545]
[1777507323270,41.39,75785.65,0.0,-0.99926,0.0,0.18545]
[1777507323860,41.39,75785.65,0.0,-0.99926,0.0,0.18545]
[1777507324019,41.39,75785.65,0.0,-0.99926,0.0,0.18545]
[1777507324134,41.39,75785.11,0.0,-0.99926,0.0,0.18534]
[1777507326148,41.39,75781.05,0.0,-0.99926,0.0,0.18454]
[1777507328162,41.39,75777.01,0.0,-0.99926,0.0,0.18374]
[1777507328248,41.39,75777.01,0.0,-0.99926,0.0,0.18374]
[1777507328271,41.39,75777.01,0.0,-0.99926,0.0,0.18374]
[1777507329171,41.39,75774.05,0.0,-0.99927,0.0,0.18315]
[1777507334203,41.39,75779.84,0.0,-0.99926,0.0,0.1843]
[1777507336949,41.39,75780.35,0.0,-0.99926,0.0,0.1844]
[1777507337019,41.39,75780.35,0.0,-0.99926,0.0,0.1844]
[1777507337815,41.39,75780.28,0.0,-0.99926,0.0,0.18438]
[1777507338020,41.39,75780.28,0.0,-0.99926,0.0,0.18438]
[1777507338233,41.39,75780.18,0.0,-0.99926,0.0,0.18436]
[1777507343267,41.39,75779.22,0.0,-0.99926,0.0,0.18417]
[1777507344832,41.39,75779.22,0.0,-0.99926,0.0,0.18417]
[1777507345025,41.39,75779.22,0.0,-0.99926,0.0,0.18417]
[1777507346524,41.39,75780.1,0.0,-0.99926,0.0,0.18435]
[1777507346771,41.39,75780.1,0.0,-0.99926,0.0,0.18435]
[1777507346828,41.39,75789.21,0.0,-0.99925,0.0,0.18616]
[1777507347981,41.39,75789.21,0.0,-0.99925,0.0,0.18616]
[1777507348027,41.39,75789.21,0.0,-0.99925,0.0,0.18616]
[1777507348082,41.39,75794.23,0.0,-0.99925,0.0,0.18717]
[1777507351324,41.39,75796.7,0.0,-0.99925,0.0,0.18744]
[1777507357245,41.39,75798.17,0.0,-0.99925,0.0,0.18774]
[1777507357270,41.39,75798.13,0.0,-0.99925,0.0,0.18773]
[1777507361443,41.39,75800.65,0.0,-0.99925,0.0,0.18824]
[1777507361521,41.39,75800.65,0.0,-0.99925,0.0,0.18824]
[1777507361542,41.39,75801.64,0.0,-0.99924,0.0,0.18844]
[1777507362401,41.39,75806.36,0.0,-0.99924,0.0,0.18939]
[1777507363332,41.39,75806.36,0.0,-0.99924,0.0,0.18939]
[1777507363526,41.39,75806.36,0.0,-0.99924,0.0,0.18939]
[1777507371464,41.39,75811.06,0.0,-0.99924,0.0,0.19035]
[1777507372471,41.39,75815.23,0.0,-0.99923,0.0,0.1912]
[1777507373478,41.39,75819.59,0.0,-0.99923,0.0,0.19209]
[1777507374485,41.39,75823.84,0.0,-0.99922,0.0,0.19297]
[1777507375880,41.39,75823.84,0.0,-0.99922,0.0,0.19297]
[1777507376024,41.39,75823.84,0.0,-0.99922,0.0,0.19297]
[1777507376033,41.39,75824.26,0.0,-0.99922,0.0,0.19306]
[1777507377244,41.39,75824.26,0.0,-0.99922,0.0,0.19306]
[1777507377276,41.39,75824.26,0.0,-0.99922,0.0,0.19306]
[1777507377506,41.39,75824.72,0.0,-0.99922,0.0,0.19315]
[1777507382541,41.39,75827.83,0.0,-0.99922,0.0,0.19379]
[1777507387577,41.39,75827.79,0.0,-0.99922,0.0,0.19379]
[1777507392691,41.39,75828.76,0.0,-0.99922,0.0,0.19399]
[1777507392770,41.39,75828.76,0.0,-0.99922,0.0,0.19399]
[1777507398654,41.39,75827.67,0.0,-0.99922,0.0,0.19376]
[1777507404201,41.39,75829.97,0.0,-0.99922,0.0,0.19424]
[1777507404279,41.39,75829.97,0.0,-0.99922,0.0,0.19424]
[1777507405509,41.39,75830.04,0.0,-0.99922,0.0,0.19425]
[1777507405522,41.39,75830.04,0.0,-0.99922,0.0,0.19425]
[1777507405703,41.39,75829.98,0.0,-0.99922,0.0,0.19424]
[1777507409730,41.39,75826.79,0.0,-0.99922,0.0,0.19358]
[1777507410697,41.39,75826.79,0.0,-0.99922,0.0,0.19358]
[1777507410771,41.39,75826.79,0.0,-0.99922,0.0,0.19358]
[1777507414441,41.39,75826.63,0.0,-0.99922,0.0,0.19332]
[1777507414527,41.39,75826.63,0.0,-0.99922,0.0,0.19332]
[1777507414556,41.39,75826.63,0.0,-0.99922,0.0,0.19332]
[1777507414770,41.39,75826.63,0.0,-0.99922,0.0,0.19332]
[1777507414871,41.39,75826.59,0.0,-0.99922,0.0,0.19331]
[1777507417787,41.39,75820.7,0.0,-0.99923,0.0,0.1921]
[1777507418794,41.39,75816.02,0.0,-0.99923,0.0,0.19114]
[1777507419380,41.39,75816.02,0.0,-0.99923,0.0,0.19114]
[1777507419520,41.39,75816.02,0.0,-0.99923,0.0,0.19114]
[1777507422822,41.39,75808.97,0.0,-0.99924,0.0,0.1897]
[1777507425176,41.39,75806.16,0.0,-0.99924,0.0,0.18913]
[1777507425271,41.39,75806.16,0.0,-0.99924,0.0,0.18913]
[1777507425224,41.39,75802.48,0.0,-0.99924,0.0,0.18839]
[1777507426222,41.39,75802.48,0.0,-0.99924,0.0,0.18839]
[1777507426272,41.39,75802.48,0.0,-0.99924,0.0,0.18839]
[1777507426317,41.39,75801.59,0.0,-0.99925,0.0,0.18821]
[1777507428864,41.39,75797.42,0.0,-0.99925,0.0,0.18737]
[1777507429858,41.39,75797.42,0.0,-0.99925,0.0,0.18737]
[1777507430024,41.39,75797.42,0.0,-0.99925,0.0,0.18737]
[1777507436145,41.39,75795.91,0.0,-0.99925,0.0,0.18707]
[1777507436272,41.39,75795.91,0.0,-0.99925,0.0,0.18707]
[1777507436189,41.39,75795.98,0.0,-0.99925,0.0,0.18708]
[1777507438326,41.39,75796.65,0.0,-0.99925,0.0,0.18721]
[1777507438520,41.39,75796.68,0.0,-0.99925,0.0,0.18722]
[1777507442259,41.39,75796.65,0.0,-0.99925,0.0,0.18721]
[1777507442269,41.39,75796.65,0.0,-0.99925,0.0,0.18721]
[1777507441955,41.39,75800.55,0.0,-0.99925,0.0,0.188]
[1777507443609,41.39,75802.98,0.0,-0.99924,0.0,0.18849]
[1777507443770,41.39,75802.98,0.0,-0.99924,0.0,0.18849]
[1777507443969,41.39,75803.31,0.0,-0.99924,0.0,0.18856]
[1777507445975,41.39,75802.97,0.0,-0.99924,0.0,0.18849]
[1777507446022,41.39,75802.97,0.0,-0.99924,0.0,0.18849]
[1777507447997,41.39,75814.22,0.0,-0.99923,0.0,0.19077]
[1777507449093,41.39,75814.22,0.0,-0.99923,0.0,0.19077]
[1777507449270,41.39,75814.22,0.0,-0.99923,0.0,0.19077]
[1777507449298,41.39,75816.46,0.0,-0.99923,0.0,0.19123]
[1777507454338,41.39,75817.49,0.0,-0.99923,0.0,0.19144]
[1777507454521,41.39,75816.84,0.0,-0.99923,0.0,0.19131]
[1777507460081,41.39,75816.95,0.0,-0.99923,0.0,0.19133]
[1777507465116,41.39,75816.62,0.0,-0.99923,0.0,0.19126]
[1777507470151,41.39,75817.38,0.0,-0.99923,0.0,0.19142]
[1777507471158,41.39,75812.95,0.0,-0.99924,0.0,0.19029]
[1777507472119,41.39,75812.95,0.0,-0.99924,0.0,0.19029]
[1777507472271,41.39,75812.95,0.0,-0.99924,0.0,0.19029]
[1777507473522,41.39,75815.67,0.0,-0.99923,0.0,0.19085]
[1777507473768,41.39,75815.67,0.0,-0.99923,0.0,0.19085]
[1777507474179,41.39,75815.77,0.0,-0.99923,0.0,0.19087]
[1777507477254,41.39,75815.99,0.0,-0.99923,0.0,0.19091]
[1777507477272,41.39,75815.99,0.0,-0.99923,0.0,0.19091]
[1777507483242,41.39,75819.55,0.0,-0.99923,0.0,0.19164]
[1777507483773,41.39,75819.55,0.0,-0.99923,0.0,0.19164]
[1777507484023,41.39,75819.55,0.0,-0.99923,0.0,0.19164]
[1777507484249,41.39,75816.01,0.0,-0.99923,0.0,0.19092]
[1777507485256,41.39,75813.21,0.0,-0.99924,0.0,0.19034]
[1777507486053,41.39,75813.21,0.0,-0.99924,0.0,0.19034]
[1777507486269,41.39,75813.21,0.0,-0.99924,0.0,0.19034]
[1777507486370,41.39,75811.93,0.0,-0.99924,0.0,0.19008]
[1777507487839,41.39,75810.54,0.0,-0.99924,0.0,0.1898]
[1777507488021,41.39,75810.54,0.0,-0.99924,0.0,0.1898]
[1777507490290,41.39,75802.74,0.0,-0.99925,0.0,0.18822]
[1777507492003,41.39,75802.53,0.0,-0.99925,0.0,0.18818]
[1777507492020,41.39,75802.53,0.0,-0.99925,0.0,0.18818]
[1777507492305,41.39,75801.86,0.0,-0.99925,0.0,0.18804]
[1777507493312,41.39,75797.24,0.0,-0.99925,0.0,0.18711]
[1777507494319,41.39,75791.74,0.0,-0.99925,0.0,0.18601]
[1777507496092,41.39,75790.76,0.0,-0.99926,0.0,0.18582]
[1777507496269,41.39,75790.76,0.0,-0.99926,0.0,0.18582]
[1777507496333,41.39,75790.72,0.0,-0.99926,0.0,0.18581]
[1777507501368,41.39,75789.07,0.0,-0.99926,0.0,0.18548]
[1777507502375,41.39,75786.23,0.0,-0.99926,0.0,0.18492]
[1777507504447,41.39,75786.68,0.0,-0.99926,0.0,0.18501]
[1777507509430,41.39,75782.38,0.0,-0.99926,0.0,0.18415]
[1777507510994,41.39,75782.38,0.0,-0.99926,0.0,0.18415]
[1777507511019,41.39,75782.38,0.0,-0.99926,0.0,0.18415]
[1777507511047,41.39,75780.64,0.0,-0.99926,0.0,0.18381]
[1777507516473,41.39,75781.24,0.0,-0.99926,0.0,0.18393]
[1777507522518,41.39,75781.2,0.0,-0.99926,0.0,0.18392]
[1777507527551,41.39,75779.47,0.0,-0.99927,0.0,0.18358]
[1777507528558,41.39,75776.18,0.0,-0.99927,0.0,0.18293]
[1777507532586,41.39,75772.77,0.0,-0.99927,0.0,0.18205]
[1777507538638,41.39,75770.66,0.0,-0.99927,0.0,0.18163]
[1777507543665,41.39,75770.87,0.0,-0.99927,0.0,0.18167]
[1777507548706,41.39,75770.61,0.0,-0.99927,0.0,0.18162]
[1777507553741,41.39,75770.54,0.0,-0.99927,0.0,0.18161]
[1777507558776,41.39,75764.49,0.0,-0.99928,0.0,0.18043]
[1777507560790,41.39,75762.79,0.0,-0.99928,0.0,0.1801]
[1777507562804,41.39,75766.18,0.0,-0.99928,0.0,0.18076]
[1777507567839,41.39,75765.78,0.0,-0.99928,0.0,0.18068]
[1777507572874,41.39,75765.67,0.0,-0.99928,0.0,0.18066]
[1777507577909,41.39,75765.42,0.0,-0.99928,0.0,0.18061]
[1777507581937,41.39,75761.74,0.0,-0.99928,0.0,0.1799]
[1777507582957,41.39,75768.68,0.0,-0.99928,0.0,0.18125]
[1777507583954,41.39,75766.03,0.0,-0.99928,0.0,0.18073]
[1777507585968,41.39,75758.31,0.0,-0.99928,0.0,0.17923]
[1777507588994,41.39,75750.4,0.0,-0.99929,0.0,0.17771]
[1777507590001,41.39,75744.66,0.0,-0.99929,0.0,0.17661]
[1777507590523,41.39,75744.66,0.0,-0.99929,0.0,0.17661]
[1777507590768,41.39,75744.66,0.0,-0.99929,0.0,0.17661]
[1777507594029,41.39,75736.71,0.0,-0.9993,0.0,0.1749]
[1777507596042,41.39,75734.84,0.0,-0.9993,0.0,0.17454]
[1777507598310,41.39,75736.37,0.0,-0.9993,0.0,0.17483]
[1777507598376,41.39,75737.12,0.0,-0.9993,0.0,0.17497]
[1777507598529,41.39,75737.12,0.0,-0.9993,0.0,0.17497]
[1777507604099,41.39,75735.24,0.0,-0.9993,0.0,0.17462]
[1777507609134,41.39,75735.88,0.0,-0.9993,0.0,0.17474]
[1777507610140,41.39,75742.55,0.0,-0.9993,0.0,0.176]
[1777507611477,41.39,75748.53,0.0,-0.99929,0.0,0.17714]
[1777507612026,41.39,75748.53,0.0,-0.99929,0.0,0.17714]
[1777507616490,41.39,75749.19,0.0,-0.99929,0.0,0.17727]
[1777507616518,41.39,75749.19,0.0,-0.99929,0.0,0.17727]
[1777507617190,41.39,75749.41,0.0,-0.99929,0.0,0.17731]
[1777507621944,41.39,75748.04,0.0,-0.99929,0.0,0.17705]
[1777507622027,41.39,75748.04,0.0,-0.99929,0.0,0.17705]
[1777507628266,41.39,75747.59,0.0,-0.99929,0.0,0.17696]
[1777507631562,41.39,75747.16,0.0,-0.99929,0.0,0.17688]
[1777507631770,41.39,75747.16,0.0,-0.99929,0.0,0.17688]
[1777507632239,41.39,75747.16,0.0,-0.99929,0.0,0.17688]
[1777507632270,41.39,75747.16,0.0,-0.99929,0.0,0.17688]
[1777507632295,41.39,75747.2,0.0,-0.99929,0.0,0.17689]
[1777507640351,41.39,75748.57,0.0,-0.99929,0.0,0.17715]
[1777507645386,41.39,75748.08,0.0,-0.99929,0.0,0.17706]
[1777507650422,41.39,75747.58,0.0,-0.99929,0.0,0.17696]
[1777507651405,41.39,75747.58,0.0,-0.99929,0.0,0.17696]
[1777507651520,41.39,75747.58,0.0,-0.99929,0.0,0.17696]
[1777507651429,41.39,75748.72,0.0,-0.99929,0.0,0.17697]
[1777507652970,41.39,75748.81,0.0,-0.99929,0.0,0.17699]
[1777507653019,41.39,75748.81,0.0,-0.99929,0.0,0.17699]
[1777507657848,41.39,75748.38,0.0,-0.99929,0.0,0.17691]
[1777507658020,41.39,75748.38,0.0,-0.99929,0.0,0.17691]
[1777507658522,41.39,75748.38,0.0,-0.99929,0.0,0.17691]
[1777507658551,41.39,75749.21,0.0,-0.99929,0.0,0.17707]
[1777507658770,41.39,75749.21,0.0,-0.99929,0.0,0.17707]
[1777507659484,41.39,75755.41,0.0,-0.99929,0.0,0.17825]
[1777507661499,41.39,75759.83,0.0,-0.99928,0.0,0.17911]
[1777507662506,41.39,75769.36,0.0,-0.99928,0.0,0.18095]
[1777507663519,41.39,75776.64,0.0,-0.99927,0.0,0.18238]
[1777507665538,41.39,75782.11,0.0,-0.99927,0.0,0.18345]
[1777507668155,41.39,75783.91,0.0,-0.99926,0.0,0.18381]
[1777507668271,41.39,75783.91,0.0,-0.99926,0.0,0.18381]
[1777507668559,41.39,75784.19,0.0,-0.99926,0.0,0.18386]
[1777507669041,41.39,75784.19,0.0,-0.99926,0.0,0.18386]
[1777507669272,41.39,75784.19,0.0,-0.99926,0.0,0.18386]
[1777507674601,41.39,75785.37,0.0,-0.99926,0.0,0.1841]
[1777507678629,41.39,75790.33,0.0,-0.99926,0.0,0.18508]
[1777507680675,41.39,75790.13,0.0,-0.99926,0.0,0.18504]
[1777507680769,41.39,75790.13,0.0,-0.99926,0.0,0.18504]
[1777507680809,41.39,75790.14,0.0,-0.99926,0.0,0.18504]
[1777507681650,41.39,75808.52,0.0,-0.99924,0.0,0.18873]
[1777507682657,41.39,75815.02,0.0,-0.99924,0.0,0.19005]
[1777507685273,41.39,75815.56,0.0,-0.99924,0.0,0.19016]
[1777507685518,41.39,75815.56,0.0,-0.99924,0.0,0.19016]
[1777507686684,41.39,75809.61,0.0,-0.99924,0.0,0.18895]
[1777507687692,41.39,75806.33,0.0,-0.99924,0.0,0.18829]
[1777507690060,41.39,75807.81,0.0,-0.99924,0.0,0.18859]
[1777507690270,41.39,75807.81,0.0,-0.99924,0.0,0.18859]
[1777507690346,41.39,75807.86,0.0,-0.99924,0.0,0.1886]
[1777507690610,41.39,75807.86,0.0,-0.99924,0.0,0.1886]
[1777507690769,41.39,75807.86,0.0,-0.99924,0.0,0.1886]
[1777507693734,41.39,75804.94,0.0,-0.99925,0.0,0.18801]
[1777507695381,41.39,75804.94,0.0,-0.99925,0.0,0.18801]
[1777507695520,41.39,75804.94,0.0,-0.99925,0.0,0.18801]
[1777507695483,41.39,75809.67,0.0,-0.99924,0.0,0.18896]
[1777507695783,41.39,75809.67,0.0,-0.99924,0.0,0.18896]
[1777507696020,41.39,75809.67,0.0,-0.99924,0.0,0.18896]
[1777507701793,41.39,75810.06,0.0,-0.99924,0.0,0.18904]
[1777507704811,41.39,75812.67,0.0,-0.99924,0.0,0.18957]
[1777507706859,41.39,75813.03,0.0,-0.99924,0.0,0.18964]
[1777507707022,41.39,75813.03,0.0,-0.99924,0.0,0.18964]
[1777507707091,41.39,75817.12,0.0,-0.99924,0.0,0.19048]
[1777507707833,41.39,75817.12,0.0,-0.99924,0.0,0.19048]
[1777507708025,41.39,75817.12,0.0,-0.99924,0.0,0.19048]
[1777507708845,41.39,75820.43,0.0,-0.99923,0.0,0.19115]
[1777507713880,41.39,75817.68,0.0,-0.99924,0.0,0.19037]
[1777507714887,41.39,75812.83,0.0,-0.99924,0.0,0.18938]
[1777507716141,41.39,75812.83,0.0,-0.99924,0.0,0.18938]
[1777507716270,41.39,75812.83,0.0,-0.99924,0.0,0.18938]
[1777507716371,41.39,75810.43,0.0,-0.99924,0.0,0.1889]
[1777507716969,41.39,75810.43,0.0,-0.99924,0.0,0.1889]
[1777507717020,41.39,75810.43,0.0,-0.99924,0.0,0.1889]
[1777507719922,41.39,75804.72,0.0,-0.99925,0.0,0.18774]
[1777507720815,41.39,75804.72,0.0,-0.99925,0.0,0.18774]
[1777507721020,41.39,75804.72,0.0,-0.99925,0.0,0.18774]
[1777507726012,41.39,75803.82,0.0,-0.99925,0.0,0.18756]
[1777507726023,41.39,75803.82,0.0,-0.99925,0.0,0.18756]
[1777507726113,41.39,75803.84,0.0,-0.99925,0.0,0.18757]
[1777507727978,41.39,75800.11,0.0,-0.99925,0.0,0.18682]
[1777507729364,41.39,75800.11,0.0,-0.99925,0.0,0.18682]
[1777507729519,41.39,75800.11,0.0,-0.99925,0.0,0.18682]
[1777507729620,41.39,75797.25,0.0,-0.99925,0.0,0.18624]
[1777507730194,41.39,75797.25,0.0,-0.99925,0.0,0.18624]
[1777507730269,41.39,75797.25,0.0,-0.99925,0.0,0.18624]
[1777507730999,41.39,75792.25,0.0,-0.99926,0.0,0.18525]
[1777507732009,41.39,75785.28,0.0,-0.99926,0.0,0.18386]
[1777507733574,41.39,75785.28,0.0,-0.99926,0.0,0.18386]
[1777507733575,41.39,75786.21,0.0,-0.99926,0.0,0.18405]
[1777507733773,41.39,75786.21,0.0,-0.99926,0.0,0.18405]
[1777507734423,41.39,75786.21,0.0,-0.99926,0.0,0.18405]
[1777507734521,41.39,75786.21,0.0,-0.99926,0.0,0.18405]
[1777507734524,41.39,75786.28,0.0,-0.99926,0.0,0.18406]
[1777507740062,41.39,75786.01,0.0,-0.99926,0.0,0.18401]
[1777507741182,41.39,75786.01,0.0,-0.99926,0.0,0.18401]
[1777507741276,41.39,75786.01,0.0,-0.99926,0.0,0.18401]
[1777507743059,41.39,75784.16,0.0,-0.99926,0.0,0.18364]
[1777507743268,41.39,75784.16,0.0,-0.99926,0.0,0.18364]
[1777507743346,41.39,75782.8,0.0,-0.99927,0.0,0.18337]
[1777507746105,41.39,75777.55,0.0,-0.99927,0.0,0.18234]
[1777507747511,41.39,75777.55,0.0,-0.99927,0.0,0.18234]
[1777507747521,41.39,75777.55,0.0,-0.99927,0.0,0.18234]
[1777507747590,41.39,75774.97,0.0,-0.99927,0.0,0.18184]
[1777507753154,41.39,75776.13,0.0,-0.99927,0.0,0.18206]
[1777507757181,41.39,75778.5,0.0,-0.99927,0.0,0.18253]
[1777507759196,41.39,75776.81,0.0,-0.99927,0.0,0.1822]
[1777507759777,41.39,75776.81,0.0,-0.99927,0.0,0.1822]
[1777507760404,41.39,75776.81,0.0,-0.99927,0.0,0.1822]
[1777507760487,41.39,75776.81,0.0,-0.99927,0.0,0.1822]
[1777507760505,41.39,75774.63,0.0,-0.99927,0.0,0.18177]
[1777507761210,41.39,75769.93,0.0,-0.99928,0.0,0.18085]
[1777507765238,41.39,75768.04,0.0,-0.99928,0.0,0.18048]
[1777507770681,41.39,75768.99,0.0,-0.99928,0.0,0.18067]
[1777507770771,41.39,75768.49,0.0,-0.99928,0.0,0.18057]
[1777507771280,41.39,75769.03,0.0,-0.99928,0.0,0.18046]
[1777507772235,41.39,75769.03,0.0,-0.99928,0.0,0.18046]
[1777507772269,41.39,75769.03,0.0,-0.99928,0.0,0.18046]
[1777507777321,41.39,75768.0,0.0,-0.99928,0.0,0.18026]
[1777507777878,41.39,75768.0,0.0,-0.99928,0.0,0.18026]
[1777507778020,41.39,75768.0,0.0,-0.99928,0.0,0.18026]
[1777507778639,41.39,75768.0,0.0,-0.99928,0.0,0.18026]
[1777507778330,41.39,75766.89,0.0,-0.99928,0.0,0.18005]
[1777507778769,41.39,75766.89,0.0,-0.99928,0.0,0.18005]
[1777507784376,41.39,75767.66,0.0,-0.99928,0.0,0.1802]
[1777507789411,41.39,75767.04,0.0,-0.99928,0.0,0.18008]
[1777507790418,41.39,75764.26,0.0,-0.99928,0.0,0.17954]
[1777507791480,41.39,75764.26,0.0,-0.99928,0.0,0.17954]
[1777507791518,41.39,75764.26,0.0,-0.99928,0.0,0.17954]
[1777507791566,41.39,75753.68,0.0,-0.99929,0.0,0.1775]
[1777507792432,41.39,75748.03,0.0,-0.9993,0.0,0.17642]
[1777507793439,41.39,75743.65,0.0,-0.9993,0.0,0.17559]
[1777507794600,41.39,75743.65,0.0,-0.9993,0.0,0.17559]
[1777507794704,41.39,75743.38,0.0,-0.9993,0.0,0.17554]
[1777507794769,41.39,75743.38,0.0,-0.9993,0.0,0.17554]
[1777507795430,41.39,75743.38,0.0,-0.9993,0.0,0.17554]
[1777507795520,41.39,75743.38,0.0,-0.9993,0.0,0.17554]
[1777507795532,41.39,75742.75,0.0,-0.9993,0.0,0.17542]
[1777507801495,41.39,75737.98,0.0,-0.9993,0.0,0.17452]
[1777507803541,41.39,75737.35,0.0,-0.9993,0.0,0.1744]
[1777507803710,41.39,75737.35,0.0,-0.9993,0.0,0.1744]
[1777507803619,41.39,75737.08,0.0,-0.9993,0.0,0.17435]
[1777507804515,41.39,75732.84,0.0,-0.99931,0.0,0.17355]
[1777507805824,41.39,75731.4,0.0,-0.99931,0.0,0.17328]
[1777507806026,41.39,75731.4,0.0,-0.99931,0.0,0.17328]
[1777507806530,41.39,75728.42,0.0,-0.99931,0.0,0.17272]
[1777507810558,41.39,75733.74,0.0,-0.99931,0.0,0.17372]
[1777507810923,41.39,75733.74,0.0,-0.99931,0.0,0.17372]
[1777507811019,41.39,75733.74,0.0,-0.99931,0.0,0.17372]
[1777507811565,41.39,75737.9,0.0,-0.9993,0.0,0.1745]
[1777507811974,41.39,75737.9,0.0,-0.9993,0.0,0.1745]
[1777507812019,41.39,75737.9,0.0,-0.9993,0.0,0.1745]
[1777507815535,41.39,75735.79,0.0,-0.99931,0.0,0.1741]
[1777507815593,41.39,75731.58,0.0,-0.99931,0.0,0.17331]
[1777507815770,41.39,75731.58,0.0,-0.99931,0.0,0.17331]
[1777507816586,41.39,75731.58,0.0,-0.99931,0.0,0.17331]
[1777507816600,41.39,75730.97,0.0,-0.99931,0.0,0.1732]
[1777507816771,41.39,75730.97,0.0,-0.99931,0.0,0.1732]
[1777507820630,41.39,75728.95,0.0,-0.99931,0.0,0.17282]
[1777507821637,41.39,75734.68,0.0,-0.99931,0.0,0.1739]
[1777507821776,41.39,75734.68,0.0,-0.99931,0.0,0.1739]
[1777507821900,41.39,75734.68,0.0,-0.99931,0.0,0.1739]
[1777507822544,41.39,75734.68,0.0,-0.99931,0.0,0.1739]
[1777507822643,41.39,75737.62,0.0,-0.9993,0.0,0.17445]
[1777507822770,41.39,75737.62,0.0,-0.9993,0.0,0.17445]
[1777507825324,41.39,75738.04,0.0,-0.9993,0.0,0.17453]
[1777507825521,41.39,75738.04,0.0,-0.9993,0.0,0.17453]
[1777507825665,41.39,75740.19,0.0,-0.9993,0.0,0.17493]
[1777507826672,41.39,75742.14,0.0,-0.9993,0.0,0.1753]
[1777507826939,41.39,75742.14,0.0,-0.9993,0.0,0.1753]
[1777507827018,41.39,75742.14,0.0,-0.9993,0.0,0.1753]
[1777507827679,41.39,75741.53,0.0,-0.9993,0.0,0.17519]
[1777507829289,41.39,75741.77,0.0,-0.9993,0.0,0.17523]
[1777507829520,41.39,75741.77,0.0,-0.9993,0.0,0.17523]
[1777507834731,41.39,75740.26,0.0,-0.9993,0.0,0.17474]
[1777507839766,41.39,75740.47,0.0,-0.9993,0.0,0.17478]
[1777507843762,41.39,75740.47,0.0,-0.9993,0.0,0.17478]
[1777507843775,41.39,75740.39,0.0,-0.9993,0.0,0.17477]
[1777507844587,41.39,75740.39,0.0,-0.9993,0.0,0.17477]
[1777507844681,41.39,75740.52,0.0,-0.9993,0.0,0.17479]
[1777507844776,41.39,75740.52,0.0,-0.9993,0.0,0.17479]
[1777507849840,41.39,75740.91,0.0,-0.9993,0.0,0.17486]
[1777507854931,41.39,75740.6,0.0,-0.9993,0.0,0.1748]
[1777507859966,41.39,75740.17,0.0,-0.9993,0.0,0.17472]
[1777507861233,41.39,75740.17,0.0,-0.9993,0.0,0.17472]
[1777507861268,41.39,75740.17,0.0,-0.9993,0.0,0.17472]
[1777507861452,41.39,75736.98,0.0,-0.99931,0.0,0.17412]
[1777507861982,41.39,75729.94,0.0,-0.99931,0.0,0.1728]
[1777507862805,41.39,75729.94,0.0,-0.99931,0.0,0.1728]
[1777507863020,41.39,75729.94,0.0,-0.99931,0.0,0.1728]
[1777507864351,41.39,75728.65,0.0,-0.99931,0.0,0.17256]
[1777507866010,41.39,75723.22,0.0,-0.99932,0.0,0.17155]
[1777507867017,41.39,75717.84,0.0,-0.99932,0.0,0.17055]
[1777507868026,41.39,75714.38,0.0,-0.99932,0.0,0.16991]
[1777507869204,41.39,75714.38,0.0,-0.99932,0.0,0.16991]
[1777507869270,41.39,75714.38,0.0,-0.99932,0.0,0.16991]
[1777507869289,41.39,75713.67,0.0,-0.99932,0.0,0.16978]
[1777507873621,41.39,75710.22,0.0,-0.99933,0.0,0.16915]
[1777507874020,41.39,75710.22,0.0,-0.99933,0.0,0.16915]
[1777507874067,41.39,75709.52,0.0,-0.99933,0.0,0.16902]
[1777507876287,41.39,75709.26,0.0,-0.99933,0.0,0.16897]
[1777507876525,41.39,75709.26,0.0,-0.99933,0.0,0.16897]
[1777507877089,41.39,75704.73,0.0,-0.99933,0.0,0.16814]
[1777507878095,41.39,75700.96,0.0,-0.99933,0.0,0.16746]
[1777507879103,41.39,75701.1,0.0,-0.99933,0.0,0.16748]
[1777507880087,41.39,75701.1,0.0,-0.99933,0.0,0.16748]
[1777507880270,41.39,75701.1,0.0,-0.99933,0.0,0.16748]
[1777507880516,41.39,75701.1,0.0,-0.99933,0.0,0.16748]
[1777507880768,41.39,75701.1,0.0,-0.99933,0.0,0.16748]
[1777507880612,41.39,75701.1,0.0,-0.99933,0.0,0.16748]
[1777507886153,41.39,75703.89,0.0,-0.99933,0.0,0.16799]
[1777507887160,41.39,75709.88,0.0,-0.99933,0.0,0.16908]
[1777507889296,41.39,75712.98,0.0,-0.99932,0.0,0.16965]
[1777507889525,41.39,75712.98,0.0,-0.99932,0.0,0.16965]
[1777507895216,41.39,75715.56,0.0,-0.99932,0.0,0.16993]
[1777507897732,41.39,75714.3,0.0,-0.99932,0.0,0.1697]
[1777507897769,41.39,75714.3,0.0,-0.99932,0.0,0.1697]
[1777507899241,41.39,75712.83,0.0,-0.99933,0.0,0.16942]
[1777507899269,41.39,75712.83,0.0,-0.99933,0.0,0.16942]
[1777507899338,41.39,75713.34,0.0,-0.99932,0.0,0.16952]
[1777507905286,41.39,75714.81,0.0,-0.99932,0.0,0.16979]
[1777507906292,41.39,75710.73,0.0,-0.99933,0.0,0.16904]
[1777507907260,41.39,75710.73,0.0,-0.99933,0.0,0.16904]
[1777507907269,41.39,75710.73,0.0,-0.99933,0.0,0.16904]
[1777507909021,41.39,75708.26,0.0,-0.99933,0.0,0.16859]
[1777507909075,41.39,75708.26,0.0,-0.99933,0.0,0.16859]
[1777507909269,41.39,75708.26,0.0,-0.99933,0.0,0.16859]
[1777507909317,41.39,75702.78,0.0,-0.99933,0.0,0.16759]
[1777507914700,41.39,75702.06,0.0,-0.99933,0.0,0.16746]
[1777507914770,41.39,75702.06,0.0,-0.99933,0.0,0.16746]
[1777507916364,41.39,75696.21,0.0,-0.99934,0.0,0.16639]
[1777507917473,41.39,75696.21,0.0,-0.99934,0.0,0.16639]
[1777507917523,41.39,75696.21,0.0,-0.99934,0.0,0.16639]
[1777507918756,41.39,75698.42,0.0,-0.99934,0.0,0.16679]
[1777507918770,41.39,75698.42,0.0,-0.99934,0.0,0.16679]
[1777507918782,41.39,75699.65,0.0,-0.99934,0.0,0.16702]
[1777507921856,41.39,75699.57,0.0,-0.99934,0.0,0.167]
[1777507922023,41.39,75699.57,0.0,-0.99934,0.0,0.167]
[1777507928450,41.39,75701.47,0.0,-0.99933,0.0,0.16735]
[1777507929761,41.39,75701.47,0.0,-0.99933,0.0,0.16735]
[1777507929770,41.39,75701.47,0.0,-0.99933,0.0,0.16735]
[1777507930448,41.39,75701.47,0.0,-0.99933,0.0,0.16735]
[1777507930518,41.39,75701.47,0.0,-0.99933,0.0,0.16735]
[1777507930607,41.39,75701.47,0.0,-0.99933,0.0,0.16735]
[1777507933484,41.39,75709.13,0.0,-0.99933,0.0,0.16875]
[1777507933956,41.39,75709.13,0.0,-0.99933,0.0,0.16875]
[1777507934026,41.39,75709.13,0.0,-0.99933,0.0,0.16875]
[1777507934491,41.39,75714.34,0.0,-0.99932,0.0,0.1697]
[1777507936506,41.39,75728.84,0.0,-0.99931,0.0,0.17239]
[1777507937512,41.39,75730.98,0.0,-0.99931,0.0,0.17279]
[1777507940665,41.39,75731.23,0.0,-0.99931,0.0,0.17284]
[1777507940771,41.39,75731.23,0.0,-0.99931,0.0,0.17284]
[1777507941561,41.39,75731.29,0.0,-0.99931,0.0,0.17285]
[1777507941769,41.39,75731.29,0.0,-0.99931,0.0,0.17285]
[1777507941870,41.39,75732.5,0.0,-0.99931,0.0,0.17307]
[1777507947582,41.39,75731.64,0.0,-0.99931,0.0,0.17291]
[1777507952619,41.39,75733.49,0.0,-0.99931,0.0,0.17305]
[1777507954633,41.39,75737.34,0.0,-0.99931,0.0,0.17378]
[1777507956203,41.39,75738.27,0.0,-0.99931,0.0,0.17395]
[1777507956269,41.39,75738.27,0.0,-0.99931,0.0,0.17395]
[1777507961681,41.39,75740.37,0.0,-0.9993,0.0,0.17435]
[1777507963764,41.39,75739.97,0.0,-0.9993,0.0,0.17427]
[1777507963865,41.39,75740.0,0.0,-0.9993,0.0,0.17428]
[1777507964022,41.39,75740.0,0.0,-0.9993,0.0,0.17428]
[1777507968006,41.39,75740.73,0.0,-0.9993,0.0,0.17442]
[1777507968028,41.39,75740.73,0.0,-0.9993,0.0,0.17442]
[1777507971752,41.39,75744.73,0.0,-0.9993,0.0,0.17517]
[1777507972055,41.39,75744.73,0.0,-0.9993,0.0,0.17517]
[1777507972278,41.39,75744.73,0.0,-0.9993,0.0,0.17517]
[1777507972758,41.39,75744.84,0.0,-0.9993,0.0,0.17519]
[1777507977794,41.39,75746.52,0.0,-0.9993,0.0,0.17551]
[1777507980420,41.39,75747.02,0.0,-0.9993,0.0,0.17561]
[1777507980519,41.39,75747.02,0.0,-0.9993,0.0,0.17561]
[1777507981823,41.39,75752.27,0.0,-0.99929,0.0,0.1766]
[1777507983307,41.39,75753.89,0.0,-0.99929,0.0,0.17691]
[1777507983520,41.39,75753.89,0.0,-0.99929,0.0,0.17691]
[1777507983836,41.39,75754.41,0.0,-0.99929,0.0,0.17701]
[1777507984019,41.39,75754.41,0.0,-0.99929,0.0,0.17701]
[1777507985853,41.39,75749.15,0.0,-0.9993,0.0,0.17601]
[1777507987867,41.39,75746.56,0.0,-0.9993,0.0,0.17552]
[1777507988177,41.39,75746.56,0.0,-0.9993,0.0,0.17552]
[1777507988252,41.39,75746.56,0.0,-0.9993,0.0,0.17552]
[1777507988267,41.39,75746.56,0.0,-0.9993,0.0,0.17552]
[1777507988874,41.39,75741.83,0.0,-0.9993,0.0,0.17462]
[1777507989881,41.39,75737.5,0.0,-0.99931,0.0,0.17381]
[1777507991209,41.39,75734.73,0.0,-0.99931,0.0,0.17329]
[1777507991270,41.39,75734.73,0.0,-0.99931,0.0,0.17329]
[1777507992221,41.39,75733.73,0.0,-0.99931,0.0,0.1731]
[1777507992269,41.39,75733.73,0.0,-0.99931,0.0,0.1731]
[1777507992902,41.39,75732.01,0.0,-0.99931,0.0,0.17278]
[1777507997937,41.39,75726.58,0.0,-0.99932,0.0,0.17176]
[1777507998943,41.39,75720.99,0.0,-0.99932,0.0,0.17073]
[1777508000633,41.39,75720.99,0.0,-0.99932,0.0,0.17073]
[1777508000769,41.39,75720.99,0.0,-0.99932,0.0,0.17073]
[1777508000857,41.39,75718.65,0.0,-0.99932,0.0,0.17029]
[1777508005996,41.39,75716.16,0.0,-0.99932,0.0,0.16984]
[1777508009549,41.39,75716.2,0.0,-0.99932,0.0,0.16984]
[1777508009769,41.39,75716.2,0.0,-0.99932,0.0,0.16984]
[1777508011076,41.39,75719.28,0.0,-0.99932,0.0,0.17041]
[1777508011268,41.39,75719.28,0.0,-0.99932,0.0,0.17041]
[1777508011369,41.39,75720.09,0.0,-0.99932,0.0,0.17036]
[1777508016575,41.39,75720.39,0.0,-0.99932,0.0,0.17041]
[1777508016770,41.39,75720.39,0.0,-0.99932,0.0,0.17041]
[1777508021368,41.39,75717.96,0.0,-0.99932,0.0,0.16996]
[1777508021518,41.39,75717.96,0.0,-0.99932,0.0,0.16996]
[1777508021704,41.39,75717.96,0.0,-0.99932,0.0,0.16996]
[1777508021770,41.39,75717.96,0.0,-0.99932,0.0,0.16996]
[1777508021800,41.39,75717.15,0.0,-0.99932,0.0,0.16982]
[1777508027145,41.39,75717.51,0.0,-0.99932,0.0,0.16988]
[1777508028623,41.39,75717.51,0.0,-0.99932,0.0,0.16988]
[1777508028768,41.39,75717.51,0.0,-0.99932,0.0,0.16988]
[1777508034676,41.39,75717.12,0.0,-0.99932,0.0,0.16981]
[1777508034770,41.39,75717.12,0.0,-0.99932,0.0,0.16981]
[1777508035156,41.39,75716.81,0.0,-0.99932,0.0,0.16975]
[1777508035268,41.39,75716.81,0.0,-0.99932,0.0,0.16975]
[1777508035369,41.39,75715.81,0.0,-0.99932,0.0,0.16957]
[1777508038089,41.39,75714.23,0.0,-0.99933,0.0,0.16928]
[1777508038269,41.39,75714.23,0.0,-0.99933,0.0,0.16928]
[1777508041243,41.39,75708.3,0.0,-0.99933,0.0,0.16819]
[1777508042876,41.39,75708.3,0.0,-0.99933,0.0,0.16819]
[1777508043021,41.39,75705.88,0.0,-0.99933,0.0,0.16775]
[1777508043256,41.39,75702.23,0.0,-0.99934,0.0,0.16709]
[1777508045067,41.39,75699.75,0.0,-0.99934,0.0,0.16664]
[1777508045270,41.39,75699.75,0.0,-0.99934,0.0,0.16664]
[1777508045352,41.39,75698.74,0.0,-0.99934,0.0,0.16645]
[1777508047285,41.39,75695.46,0.0,-0.99934,0.0,0.16586]
[1777508049209,41.39,75695.61,0.0,-0.99934,0.0,0.16589]
[1777508049269,41.39,75695.61,0.0,-0.99934,0.0,0.16589]
[1777508055341,41.39,75694.14,0.0,-0.99934,0.0,0.16562]
[1777508056389,41.39,75694.14,0.0,-0.99934,0.0,0.16562]
[1777508056519,41.39,75694.14,0.0,-0.99934,0.0,0.16562]
[1777508056620,41.39,75693.88,0.0,-0.99934,0.0,0.16558]
[1777508058721,41.39,75694.13,0.0,-0.99934,0.0,0.16562]
[1777508058769,41.39,75694.13,0.0,-0.99934,0.0,0.16562]
[1777508060376,41.39,75687.75,0.0,-0.99935,0.0,0.16448]
[1777508061750,41.39,75687.75,0.0,-0.99935,0.0,0.16448]
[1777508061769,41.39,75687.75,0.0,-0.99935,0.0,0.16448]
[1777508061851,41.39,75685.06,0.0,-0.99935,0.0,0.164]
[1777508063435,41.39,75685.41,0.0,-0.99935,0.0,0.16406]
[1777508063522,41.39,75685.41,0.0,-0.99935,0.0,0.16406]
[1777508069439,41.39,75685.24,0.0,-0.99935,0.0,0.16403]
[1777508070021,41.39,75685.24,0.0,-0.99935,0.0,0.16403]
[1777508070268,41.39,75685.24,0.0,-0.99935,0.0,0.16403]
[1777508070439,41.39,75685.24,0.0,-0.99935,0.0,0.16403]
[1777508070520,41.39,75685.24,0.0,-0.99935,0.0,0.16403]
[1777508070537,41.39,75684.56,0.0,-0.99935,0.0,0.16391]
[1777508074798,41.39,75683.84,0.0,-0.99935,0.0,0.16358]
[1777508075017,41.39,75685.21,0.0,-0.99935,0.0,0.16383]
[1777508075480,41.39,75691.0,0.0,-0.99934,0.0,0.16486]
[1777508077655,41.39,75692.99,0.0,-0.99934,0.0,0.16522]
[1777508077770,41.39,75692.99,0.0,-0.99934,0.0,0.16522]
[1777508078000,41.39,75692.99,0.0,-0.99934,0.0,0.16522]
[1777508077872,41.39,75696.27,0.0,-0.99934,0.0,0.16581]
[1777508078023,41.39,75696.27,0.0,-0.99934,0.0,0.16581]
[1777508086559,41.39,75695.65,0.0,-0.99934,0.0,0.1657]
[1777508087565,41.39,75687.72,0.0,-0.99935,0.0,0.16427]
[1777508088573,41.39,75688.62,0.0,-0.99935,0.0,0.16444]
[1777508090026,41.39,75688.62,0.0,-0.99935,0.0,0.16444]
[1777508090268,41.39,75688.62,0.0,-0.99935,0.0,0.16444]
[1777508092253,41.39,75688.38,0.0,-0.99935,0.0,0.16439]
[1777508092268,41.39,75688.38,0.0,-0.99935,0.0,0.16439]
[1777508092601,41.39,75688.37,0.0,-0.99935,0.0,0.16439]
[1777508096036,41.39,75688.79,0.0,-0.99935,0.0,0.16447]
[1777508096267,41.39,75688.79,0.0,-0.99935,0.0,0.16447]
[1777508101743,41.39,75689.36,0.0,-0.99935,0.0,0.16457]
[1777508101769,41.39,75689.36,0.0,-0.99935,0.0,0.16457]
[1777508103081,41.39,75685.92,0.0,-0.99935,0.0,0.16395]
[1777508103272,41.39,75685.92,0.0,-0.99935,0.0,0.16395]
[1777508103678,41.39,75685.71,0.0,-0.99935,0.0,0.16392]
[1777508108713,41.39,75680.57,0.0,-0.99935,0.0,0.163]
[1777508112740,41.39,75678.27,0.0,-0.99935,0.0,0.16259]
[1777508117776,41.39,75678.28,0.0,-0.99935,0.0,0.16259]
[1777508122811,41.39,75677.85,0.0,-0.99935,0.0,0.16252]
[1777508125832,41.39,75674.36,0.0,-0.99936,0.0,0.1619]
[1777508130018,41.39,75672.94,0.0,-0.99936,0.0,0.16165]
[1777508131500,41.39,75669.6,0.0,-0.99936,0.0,0.16106]
[1777508131519,41.39,75669.6,0.0,-0.99936,0.0,0.16106]
[1777508131874,41.39,75667.82,0.0,-0.99936,0.0,0.16056]
[1777508132882,41.39,75662.56,0.0,-0.99937,0.0,0.15964]
[1777508134896,41.39,75663.41,0.0,-0.99937,0.0,0.15979]
[1777508135903,41.39,75668.38,0.0,-0.99936,0.0,0.16065]
[1777508137917,41.39,75665.02,0.0,-0.99936,0.0,0.16007]
[1777508138624,41.39,75665.02,0.0,-0.99936,0.0,0.16007]
[1777508138768,41.39,75665.02,0.0,-0.99936,0.0,0.16007]
[1777508138923,41.39,75659.91,0.0,-0.99937,0.0,0.15918]
[1777508140938,41.39,75657.05,0.0,-0.99937,0.0,0.15868]
[1777508141945,41.39,75662.59,0.0,-0.99937,0.0,0.15964]
[1777508142719,41.39,75662.59,0.0,-0.99937,0.0,0.15964]
[1777508142776,41.39,75662.59,0.0,-0.99937,0.0,0.15964]
[1777508142953,41.39,75666.84,0.0,-0.99936,0.0,0.16038]
[1777508143960,41.39,75670.6,0.0,-0.99936,0.0,0.16104]
[1777508144290,41.39,75670.6,0.0,-0.99936,0.0,0.16104]
[1777508144518,41.39,75670.6,0.0,-0.99936,0.0,0.16104]
[1777508148994,41.39,75666.33,0.0,-0.99936,0.0,0.1603]
[1777508150038,41.39,75666.33,0.0,-0.99936,0.0,0.1603]
[1777508150063,41.39,75666.23,0.0,-0.99936,0.0,0.16028]
[1777508150269,41.39,75666.23,0.0,-0.99936,0.0,0.16028]
[1777508150391,41.39,75666.23,0.0,-0.99936,0.0,0.16028]
[1777508150519,41.39,75666.23,0.0,-0.99936,0.0,0.16028]
[1777508154031,41.39,75669.16,0.0,-0.99936,0.0,0.16079]
[1777508155038,41.39,75672.65,0.0,-0.99936,0.0,0.1614]
[1777508155925,41.39,75672.65,0.0,-0.99936,0.0,0.1614]
[1777508156026,41.39,75672.65,0.0,-0.99936,0.0,0.1614]
[1777508156045,41.39,75674.0,0.0,-0.99936,0.0,0.16164]
[1777508156277,41.39,75674.0,0.0,-0.99936,0.0,0.16164]
[1777508156518,41.39,75674.0,0.0,-0.99936,0.0,0.16164]
[1777508160779,41.39,75674.5,0.0,-0.99936,0.0,0.16173]
[1777508161022,41.39,75674.5,0.0,-0.99936,0.0,0.16173]
[1777508161080,41.39,75673.54,0.0,-0.99936,0.0,0.16156]
[1777508161845,41.39,75673.54,0.0,-0.99936,0.0,0.16156]
[1777508162018,41.39,75673.54,0.0,-0.99936,0.0,0.16156]
[1777508167461,41.39,75671.71,0.0,-0.99936,0.0,0.16124]
[1777508167518,41.39,75671.71,0.0,-0.99936,0.0,0.16124]
[1777508170143,41.39,75674.61,0.0,-0.99936,0.0,0.16175]
[1777508171655,41.39,75674.61,0.0,-0.99936,0.0,0.16175]
[1777508171775,41.39,75674.61,0.0,-0.99936,0.0,0.16175]
[1777508171876,41.39,75674.98,0.0,-0.99936,0.0,0.16182]
[1777508176187,41.39,75689.67,0.0,-0.99935,0.0,0.16443]
[1777508177194,41.39,75693.88,0.0,-0.99934,0.0,0.16518]
[1777508178208,41.39,75699.54,0.0,-0.99934,0.0,0.1662]
[1777508180222,41.39,75703.69,0.0,-0.99934,0.0,0.16695]
[1777508181229,41.39,75707.41,0.0,-0.99933,0.0,0.16763]
[1777508184412,41.39,75708.02,0.0,-0.99933,0.0,0.16774]
[1777508184518,41.39,75708.02,0.0,-0.99933,0.0,0.16774]
[1777508190292,41.39,75715.74,0.0,-0.99933,0.0,0.16915]
[1777508191298,41.39,75720.18,0.0,-0.99932,0.0,0.16977]
[1777508196690,41.39,75718.93,0.0,-0.99932,0.0,0.16954]
[1777508196769,41.39,75718.93,0.0,-0.99932,0.0,0.16954]
[1777508196978,41.39,75718.93,0.0,-0.99932,0.0,0.16954]
[1777508197019,41.39,75718.93,0.0,-0.99932,0.0,0.16954]
[1777508197073,41.39,75718.15,0.0,-0.99933,0.0,0.16939]
[1777508202377,41.39,75718.55,0.0,-0.99932,0.0,0.16947]
[1777508203388,41.39,75718.55,0.0,-0.99932,0.0,0.16947]
[1777508203513,41.39,75718.55,0.0,-0.99932,0.0,0.16947]
[1777508203519,41.39,75718.55,0.0,-0.99932,0.0,0.16947]
[1777508203614,41.39,75718.63,0.0,-0.99932,0.0,0.16948]
[1777508209428,41.39,75718.24,0.0,-0.99932,0.0,0.16941]
[1777508213787,41.39,75720.55,0.0,-0.99932,0.0,0.16984]
[1777508214019,41.39,75720.55,0.0,-0.99932,0.0,0.16984]
[1777508214027,41.39,75720.55,0.0,-0.99932,0.0,0.16984]
[1777508214064,41.39,75720.57,0.0,-0.99932,0.0,0.16984]
[1777508214270,41.39,75720.57,0.0,-0.99932,0.0,0.16984]
[1777508219606,41.39,75720.73,0.0,-0.99932,0.0,0.16987]
[1777508219656,41.39,75720.73,0.0,-0.99932,0.0,0.16987]
[1777508219771,41.39,75720.73,0.0,-0.99932,0.0,0.16987]
[1777508219813,41.39,75721.32,0.0,-0.99932,0.0,0.16998]
[1777508224461,41.39,75721.09,0.0,-0.99932,0.0,0.16993]
[1777508224508,41.39,75721.09,0.0,-0.99932,0.0,0.16993]
[1777508224519,41.39,75721.09,0.0,-0.99932,0.0,0.16993]
[1777508224533,41.39,75720.54,0.0,-0.99932,0.0,0.16983]
[1777508225540,41.39,75713.04,0.0,-0.99933,0.0,0.16846]
[1777508226208,41.39,75713.04,0.0,-0.99933,0.0,0.16846]
[1777508226276,41.39,75713.04,0.0,-0.99933,0.0,0.16846]
[1777508226299,41.39,75713.04,0.0,-0.99933,0.0,0.16846]
[1777508226518,41.39,75713.04,0.0,-0.99933,0.0,0.16846]
[1777508226547,41.39,75710.25,0.0,-0.99933,0.0,0.16795]
[1777508227630,41.39,75709.1,0.0,-0.99933,0.0,0.16774]
[1777508229684,41.39,75708.67,0.0,-0.99933,0.0,0.16766]
[1777508229773,41.39,75708.67,0.0,-0.99933,0.0,0.16766]
[1777508229870,41.39,75708.67,0.0,-0.99933,0.0,0.16766]
[1777508230575,41.39,75696.36,0.0,-0.99934,0.0,0.16543]
[1777508231582,41.39,75688.71,0.0,-0.99935,0.0,0.16406]
[1777508232589,41.39,75684.54,0.0,-0.99935,0.0,0.16331]
[1777508234502,41.39,75684.32,0.0,-0.99935,0.0,0.16328]
[1777508234528,41.39,75684.32,0.0,-0.99935,0.0,0.16328]
[1777508235612,41.39,75678.29,0.0,-0.99936,0.0,0.16221]
[1777508236619,41.39,75676.96,0.0,-0.99936,0.0,0.16197]
[1777508239728,41.39,75675.16,0.0,-0.99936,0.0,0.16165]
[1777508239769,41.39,75675.16,0.0,-0.99936,0.0,0.16165]
[1777508240116,41.39,75675.16,0.0,-0.99936,0.0,0.16165]
[1777508240161,41.39,75675.01,0.0,-0.99936,0.0,0.16163]
[1777508240270,41.39,75675.01,0.0,-0.99936,0.0,0.16163]
[1777508243745,41.39,75673.36,0.0,-0.99936,0.0,0.16134]
[1777508243769,41.39,75673.36,0.0,-0.99936,0.0,0.16134]
[1777508243858,41.39,75673.36,0.0,-0.99936,0.0,0.16134]
[1777508244019,41.39,75673.36,0.0,-0.99936,0.0,0.16134]
[1777508244037,41.39,75673.47,0.0,-0.99936,0.0,0.16136]
[1777508245681,41.39,75670.37,0.0,-0.99936,0.0,0.16081]
[1777508250717,41.39,75669.4,0.0,-0.99936,0.0,0.16064]
[1777508252080,41.39,75669.4,0.0,-0.99936,0.0,0.16064]
[1777508252113,41.39,75669.25,0.0,-0.99936,0.0,0.16042]
[1777508252271,41.39,75669.25,0.0,-0.99936,0.0,0.16042]
[1777508252388,41.39,75669.25,0.0,-0.99936,0.0,0.16042]
[1777508252520,41.39,75669.25,0.0,-0.99936,0.0,0.16042]
[1777508257766,41.39,75666.42,0.0,-0.99937,0.0,0.15993]
[1777508259160,41.39,75666.42,0.0,-0.99937,0.0,0.15993]
[1777508259194,41.39,75665.74,0.0,-0.99937,0.0,0.15981]
[1777508259270,41.39,75665.74,0.0,-0.99937,0.0,0.15981]
[1777508259425,41.39,75665.74,0.0,-0.99937,0.0,0.15981]
[1777508259525,41.39,75665.74,0.0,-0.99937,0.0,0.15981]
[1777508259781,41.39,75664.73,0.0,-0.99937,0.0,0.15963]
[1777508264815,41.39,75659.85,0.0,-0.99937,0.0,0.15878]
[1777508266180,41.39,75659.85,0.0,-0.99937,0.0,0.15878]
[1777508265823,41.39,75662.61,0.0,-0.99937,0.0,0.15926]
[1777508266462,41.39,75662.61,0.0,-0.99937,0.0,0.15926]
[1777508266830,41.39,75663.86,0.0,-0.99937,0.0,0.15948]
[1777508267933,41.39,75663.86,0.0,-0.99937,0.0,0.15948]
[1777508268015,41.39,75664.66,0.0,-0.99937,0.0,0.15962]
[1777508273879,41.39,75667.22,0.0,-0.99936,0.0,0.16007]
[1777508275040,41.39,75667.22,0.0,-0.99936,0.0,0.16007]
[1777508275073,41.39,75666.75,0.0,-0.99937,0.0,0.15998]
[1777508275270,41.39,75666.75,0.0,-0.99937,0.0,0.15998]
[1777508275315,41.39,75666.75,0.0,-0.99937,0.0,0.15998]
[1777508275519,41.39,75666.75,0.0,-0.99937,0.0,0.15998]
[1777508280928,41.39,75668.15,0.0,-0.99936,0.0,0.16023]
[1777508281935,41.39,75678.9,0.0,-0.99936,0.0,0.16212]
[1777508282280,41.39,75678.9,0.0,-0.99936,0.0,0.16212]
[1777508282518,41.39,75678.9,0.0,-0.99936,0.0,0.16212]
[1777508282720,41.39,75678.9,0.0,-0.99936,0.0,0.16212]
[1777508282769,41.39,75678.9,0.0,-0.99936,0.0,0.16212]
[1777508282941,41.39,75685.63,0.0,-0.99935,0.0,0.16331]
[1777508283949,41.39,75685.61,0.0,-0.99935,0.0,0.16331]
[1777508288984,41.39,75686.69,0.0,-0.99935,0.0,0.1635]
[1777508289730,41.39,75686.69,0.0,-0.99935,0.0,0.1635]
[1777508289772,41.39,75686.69,0.0,-0.99935,0.0,0.1635]
[1777508289917,41.39,75686.69,0.0,-0.99935,0.0,0.1635]
[1777508290021,41.39,75686.69,0.0,-0.99935,0.0,0.1635]
[1777508290113,41.39,75686.58,0.0,-0.99935,0.0,0.16348]
[1777508296033,41.39,75687.28,0.0,-0.99935,0.0,0.16361]
[1777508299604,41.39,75687.36,0.0,-0.99935,0.0,0.16362]
[1777508299771,41.39,75687.36,0.0,-0.99935,0.0,0.16362]
[1777508299791,41.39,75687.36,0.0,-0.99935,0.0,0.16362]
[1777508300025,41.39,75687.36,0.0,-0.99935,0.0,0.16362]
[1777508300060,41.39,75687.57,0.0,-0.99935,0.0,0.16366]
[1777508305096,41.39,75684.3,0.0,-0.99935,0.0,0.16308]
[1777508306103,41.39,75677.21,0.0,-0.99936,0.0,0.16182]
[1777508306974,41.39,75677.21,0.0,-0.99936,0.0,0.16182]
[1777508307018,41.39,75677.21,0.0,-0.99936,0.0,0.16182]
[1777508307110,41.39,75673.32,0.0,-0.99936,0.0,0.16114]
[1777508307267,41.39,75673.32,0.0,-0.99936,0.0,0.16114]
[1777508307520,41.39,75673.32,0.0,-0.99936,0.0,0.16114]
[1777508309169,41.39,75673.85,0.0,-0.99936,0.0,0.16123]
[1777508309228,41.39,75677.85,0.0,-0.99936,0.0,0.16193]
[1777508309268,41.39,75677.85,0.0,-0.99936,0.0,0.16193]
[1777508310160,41.39,75677.85,0.0,-0.99936,0.0,0.16193]
[1777508310130,41.39,75680.5,0.0,-0.99935,0.0,0.1624]
[1777508310270,41.39,75680.5,0.0,-0.99935,0.0,0.1624]
[1777508316173,41.39,75679.36,0.0,-0.99936,0.0,0.16201]
[1777508316713,41.39,75679.36,0.0,-0.99936,0.0,0.16201]
[1777508316769,41.39,75679.36,0.0,-0.99936,0.0,0.16201]
[1777508316782,41.39,75679.36,0.0,-0.99936,0.0,0.16201]
[1777508317019,41.39,75679.36,0.0,-0.99936,0.0,0.16201]
[1777508317183,41.39,75678.97,0.0,-0.99936,0.0,0.16194]
[1777508319194,41.39,75676.37,0.0,-0.99936,0.0,0.16148]
[1777508320057,41.39,75676.37,0.0,-0.99936,0.0,0.16148]
[1777508320226,41.39,75676.37,0.0,-0.99936,0.0,0.16148]
[1777508320201,41.39,75671.9,0.0,-0.99936,0.0,0.16069]
[1777508320270,41.39,75671.9,0.0,-0.99936,0.0,0.16069]
[1777508321207,41.39,75671.69,0.0,-0.99936,0.0,0.16066]
[1777508326243,41.39,75670.96,0.0,-0.99936,0.0,0.16053]
[1777508331277,41.39,75668.76,0.0,-0.99936,0.0,0.16014]
[1777508335043,41.39,75668.94,0.0,-0.99936,0.0,0.16017]
[1777508335269,41.39,75668.94,0.0,-0.99936,0.0,0.16017]
[1777508335119,41.39,75669.08,0.0,-0.99936,0.0,0.1602]
[1777508335331,41.39,75669.08,0.0,-0.99936,0.0,0.1602]
[1777508335524,41.39,75669.08,0.0,-0.99936,0.0,0.1602]
[1777508336313,41.39,75669.01,0.0,-0.99936,0.0,0.16019]
[1777508341403,41.39,75671.22,0.0,-0.99936,0.0,0.16057]
[1777508341519,41.39,75671.22,0.0,-0.99936,0.0,0.16057]
[1777508341691,41.39,75671.22,0.0,-0.99936,0.0,0.16057]
[1777508341769,41.39,75671.22,0.0,-0.99936,0.0,0.16057]
[1777508341785,41.39,75677.04,0.0,-0.99936,0.0,0.1616]
[1777508347390,41.39,75678.63,0.0,-0.99936,0.0,0.16188]
[1777508351418,41.39,75674.4,0.0,-0.99936,0.0,0.16113]
[1777508352712,41.39,75674.4,0.0,-0.99936,0.0,0.16113]
[1777508352769,41.39,75674.4,0.0,-0.99936,0.0,0.16113]
[1777508353034,41.39,75674.4,0.0,-0.99936,0.0,0.16113]
[1777508353270,41.39,75674.4,0.0,-0.99936,0.0,0.16113]
[1777508353113,41.39,75672.91,0.0,-0.99936,0.0,0.16087]
[1777508358445,41.39,75672.38,0.0,-0.99936,0.0,0.16078]
[1777508358522,41.39,75672.38,0.0,-0.99936,0.0,0.16078]
[1777508359310,41.39,75672.74,0.0,-0.99936,0.0,0.16084]
[1777508359520,41.39,75672.74,0.0,-0.99936,0.0,0.16084]
[1777508359621,41.39,75672.67,0.0,-0.99936,0.0,0.16083]
[1777508363415,41.39,75672.28,0.0,-0.99936,0.0,0.16076]
[1777508363520,41.39,75672.28,0.0,-0.99936,0.0,0.16076]
[1777508369075,41.39,75671.21,0.0,-0.99936,0.0,0.16057]
[1777508369270,41.39,75671.21,0.0,-0.99936,0.0,0.16057]
[1777508369174,41.39,75671.67,0.0,-0.99936,0.0,0.16065]
[1777508369344,41.39,75671.67,0.0,-0.99936,0.0,0.16065]
[1777508369520,41.39,75671.67,0.0,-0.99936,0.0,0.16065]
[1777508369544,41.39,75671.71,0.0,-0.99936,0.0,0.16066]
[1777508376593,41.39,75671.99,0.0,-0.99936,0.0,0.16051]
[1777508381566,41.39,75671.3,0.0,-0.99936,0.0,0.16039]
[1777508381629,41.39,75679.97,0.0,-0.99936,0.0,0.16192]
[1777508382635,41.39,75694.04,0.0,-0.99935,0.0,0.16442]
[1777508383642,41.39,75698.57,0.0,-0.99934,0.0,0.16523]
[1777508385101,41.39,75698.57,0.0,-0.99934,0.0,0.16523]
[1777508385199,41.39,75699.99,0.0,-0.99934,0.0,0.16549]
[1777508390691,41.39,75703.21,0.0,-0.99934,0.0,0.16607]
[1777508391699,41.39,75705.73,0.0,-0.99934,0.0,0.16653]
[1777508395498,41.39,75706.09,0.0,-0.99934,0.0,0.16659]
[1777508395519,41.39,75706.09,0.0,-0.99934,0.0,0.16659]
[1777508400761,41.39,75705.8,0.0,-0.99934,0.0,0.16654]
[1777508404789,41.39,75714.58,0.0,-0.99933,0.0,0.16814]
[1777508405796,41.39,75717.17,0.0,-0.99933,0.0,0.16861]
[1777508408220,41.39,75717.19,0.0,-0.99933,0.0,0.16861]
[1777508408268,41.39,75717.19,0.0,-0.99933,0.0,0.16861]
[1777508408319,41.39,75717.41,0.0,-0.99933,0.0,0.16865]
[1777508408629,41.39,75717.41,0.0,-0.99933,0.0,0.16865]
[1777508408769,41.39,75717.41,0.0,-0.99933,0.0,0.16865]
[1777508414668,41.39,75713.49,0.0,-0.99933,0.0,0.16794]
[1777508414768,41.39,75713.49,0.0,-0.99933,0.0,0.16794]
[1777508414888,41.39,75713.49,0.0,-0.99933,0.0,0.16794]
[1777508415018,41.39,75713.49,0.0,-0.99933,0.0,0.16794]
[1777508415120,41.39,75713.42,0.0,-0.99933,0.0,0.16792]
[1777508420902,41.39,75714.36,0.0,-0.99933,0.0,0.1681]
[1777508421740,41.39,75714.36,0.0,-0.99933,0.0,0.1681]
[1777508421912,41.39,75711.98,0.0,-0.99933,0.0,0.16766]
[1777508422918,41.39,75702.2,0.0,-0.99934,0.0,0.16589]
[1777508423925,41.39,75699.46,0.0,-0.99934,0.0,0.16539]
[1777508425753,41.39,75699.89,0.0,-0.99934,0.0,0.16547]
[1777508425938,41.39,75699.24,0.0,-0.99934,0.0,0.16535]
[1777508430974,41.39,75699.02,0.0,-0.99934,0.0,0.16531]
[1777508435219,41.39,75698.11,0.0,-0.99934,0.0,0.16495]
[1777508435269,41.39,75698.11,0.0,-0.99934,0.0,0.16495]
[1777508435369,41.39,75696.84,0.0,-0.99934,0.0,0.16473]
[1777508435512,41.39,75696.84,0.0,-0.99934,0.0,0.16473]
[1777508435519,41.39,75696.84,0.0,-0.99934,0.0,0.16473]
[1777508436015,41.39,75693.34,0.0,-0.99935,0.0,0.1641]
[1777508437023,41.39,75689.23,0.0,-0.99935,0.0,0.16337]
[1777508439451,41.39,75690.05,0.0,-0.99935,0.0,0.16351]
[1777508439519,41.39,75690.05,0.0,-0.99935,0.0,0.16351]
[1777508446086,41.39,75685.06,0.0,-0.99935,0.0,0.16262]
[1777508448399,41.39,75683.29,0.0,-0.99935,0.0,0.16231]
[1777508448518,41.39,75683.6,0.0,-0.99935,0.0,0.16237]
[1777508448892,41.39,75683.6,0.0,-0.99935,0.0,0.16237]
[1777508449020,41.39,75683.6,0.0,-0.99935,0.0,0.16237]
[1777508449107,41.39,75683.31,0.0,-0.99935,0.0,0.16231]
[1777508452959,41.39,75682.49,0.0,-0.99936,0.0,0.16217]
[1777508453018,41.39,75682.49,0.0,-0.99936,0.0,0.16217]
[1777508453135,41.39,75675.94,0.0,-0.99936,0.0,0.16101]
[1777508453628,41.39,75675.94,0.0,-0.99936,0.0,0.16101]
[1777508453769,41.39,75675.94,0.0,-0.99936,0.0,0.16101]
[1777508454141,41.39,75675.64,0.0,-0.99936,0.0,0.16096]
[1777508459176,41.39,75677.38,0.0,-0.99936,0.0,0.16127]
[1777508460638,41.39,75677.99,0.0,-0.99936,0.0,0.16138]
[1777508460772,41.39,75677.99,0.0,-0.99936,0.0,0.16138]
[1777508461055,41.39,75677.99,0.0,-0.99936,0.0,0.16138]
[1777508461273,41.39,75677.99,0.0,-0.99936,0.0,0.16138]
[1777508461337,41.39,75678.3,0.0,-0.99936,0.0,0.16143]
[1777508467233,41.39,75676.72,0.0,-0.99936,0.0,0.16115]
[1777508472268,41.39,75676.34,0.0,-0.99936,0.0,0.16108]
[1777508479234,41.39,75677.6,0.0,-0.99936,0.0,0.16131]
[1777508479271,41.39,75677.6,0.0,-0.99936,0.0,0.16131]
[1777508481508,41.39,75676.88,0.0,-0.99936,0.0,0.16118]
[1777508481522,41.39,75676.88,0.0,-0.99936,0.0,0.16118]
[1777508482338,41.39,75676.63,0.0,-0.99936,0.0,0.16114]
[1777508485958,41.39,75675.39,0.0,-0.99936,0.0,0.16092]
[1777508486019,41.39,75675.39,0.0,-0.99936,0.0,0.16092]
[1777508491402,41.39,75668.07,0.0,-0.99937,0.0,0.15944]
[1777508491826,41.39,75668.07,0.0,-0.99937,0.0,0.15944]
[1777508492018,41.39,75668.07,0.0,-0.99937,0.0,0.15944]
[1777508492408,41.39,75664.47,0.0,-0.99937,0.0,0.15882]
[1777508492638,41.39,75664.47,0.0,-0.99937,0.0,0.15882]
[1777508492768,41.39,75664.47,0.0,-0.99937,0.0,0.15882]
[1777508498451,41.39,75664.04,0.0,-0.99937,0.0,0.15874]
[1777508500142,41.39,75664.04,0.0,-0.99937,0.0,0.15874]
[1777508500268,41.39,75664.04,0.0,-0.99937,0.0,0.15874]
[1777508500370,41.39,75664.81,0.0,-0.99937,0.0,0.15888]
[1777508500871,41.39,75664.81,0.0,-0.99937,0.0,0.15888]
[1777508501020,41.39,75664.81,0.0,-0.99937,0.0,0.15888]
[1777508503486,41.39,75667.78,0.0,-0.99937,0.0,0.15939]
[1777508508520,41.39,75668.08,0.0,-0.99937,0.0,0.15945]
[1777508513555,41.39,75665.72,0.0,-0.99937,0.0,0.15904]
[1777508516164,41.39,75665.62,0.0,-0.99937,0.0,0.15902]
[1777508516272,41.39,75665.62,0.0,-0.99937,0.0,0.15902]
[1777508516374,41.39,75665.66,0.0,-0.99937,0.0,0.15902]
[1777508516921,41.39,75665.66,0.0,-0.99937,0.0,0.15902]
[1777508517018,41.39,75665.66,0.0,-0.99937,0.0,0.15902]
[1777508520299,41.39,75664.82,0.0,-0.99937,0.0,0.15888]
[1777508520944,41.39,75664.61,0.0,-0.99937,0.0,0.15884]
[1777508520976,41.39,75660.73,0.0,-0.99937,0.0,0.15817]
[1777508521689,41.39,75660.73,0.0,-0.99937,0.0,0.15817]
[1777508521769,41.39,75660.73,0.0,-0.99937,0.0,0.15817]
[1777508521790,41.39,75654.12,0.0,-0.99938,0.0,0.15703]
[1777508523626,41.39,75653.33,0.0,-0.99938,0.0,0.15689]
[1777508525640,41.39,75651.64,0.0,-0.99938,0.0,0.1566]
[1777508526647,41.39,75644.54,0.0,-0.99938,0.0,0.15539]
[1777508527654,41.39,75639.67,0.0,-0.99939,0.0,0.15456]
[1777508530433,41.39,75638.56,0.0,-0.99939,0.0,0.15438]
[1777508530521,41.39,75638.0,0.0,-0.99939,0.0,0.15428]
[1777508535709,41.39,75636.83,0.0,-0.99939,0.0,0.15408]
[1777508536717,41.39,75639.13,0.0,-0.99939,0.0,0.15447]
[1777508537771,41.39,75639.13,0.0,-0.99939,0.0,0.15447]
[1777508537829,41.39,75642.34,0.0,-0.99939,0.0,0.15502]
[1777508539738,41.39,75647.78,0.0,-0.99938,0.0,0.15594]
[1777508540532,41.39,75647.78,0.0,-0.99938,0.0,0.15594]
[1777508540770,41.39,75647.78,0.0,-0.99938,0.0,0.15594]
[1777508541084,41.39,75649.62,0.0,-0.99938,0.0,0.15626]
[1777508541771,41.39,75649.62,0.0,-0.99938,0.0,0.15626]
[1777508541796,41.39,75650.01,0.0,-0.99938,0.0,0.15633]
[1777508543327,41.39,75650.01,0.0,-0.99938,0.0,0.15633]
[1777508543428,41.39,75646.33,0.0,-0.99938,0.0,0.1557]
[1777508543523,41.39,75646.33,0.0,-0.99938,0.0,0.1557]
[1777508548805,41.39,75645.88,0.0,-0.99938,0.0,0.15562]
[1777508554121,41.39,75645.09,0.0,-0.99938,0.0,0.1553]
[1777508554270,41.39,75645.09,0.0,-0.99938,0.0,0.1553]
[1777508554847,41.39,75638.96,0.0,-0.99939,0.0,0.15426]
[1777508556136,41.39,75638.96,0.0,-0.99939,0.0,0.15426]
[1777508556269,41.39,75638.96,0.0,-0.99939,0.0,0.15426]
[1777508556481,41.39,75638.96,0.0,-0.99939,0.0,0.15426]
[1777508556529,41.39,75636.21,0.0,-0.99939,0.0,0.15379]
[1777508556861,41.39,75633.35,0.0,-0.99939,0.0,0.15331]
[1777508559483,41.39,75634.0,0.0,-0.99939,0.0,0.15342]
[1777508559525,41.39,75634.0,0.0,-0.99939,0.0,0.15342]
[1777508559882,41.39,75647.86,0.0,-0.99938,0.0,0.15577]
[1777508560889,41.39,75655.08,0.0,-0.99938,0.0,0.15701]
[1777508561896,41.39,75663.59,0.0,-0.99937,0.0,0.15847]
[1777508562903,41.39,75666.57,0.0,-0.99937,0.0,0.15899]
[1777508563810,41.39,75666.57,0.0,-0.99937,0.0,0.15899]
[1777508564118,41.39,75666.57,0.0,-0.99937,0.0,0.15899]
[1777508567728,41.39,75664.01,0.0,-0.99937,0.0,0.15855]
[1777508567773,41.39,75664.01,0.0,-0.99937,0.0,0.15855]
[1777508568029,41.39,75662.54,0.0,-0.99937,0.0,0.15829]
[1777508569291,41.39,75662.54,0.0,-0.99937,0.0,0.15829]
[1777508569523,41.39,75662.54,0.0,-0.99937,0.0,0.15829]
[1777508570959,41.39,75657.24,0.0,-0.99938,0.0,0.15738]
[1777508572434,41.39,75657.24,0.0,-0.99938,0.0,0.15738]
[1777508572519,41.39,75657.24,0.0,-0.99938,0.0,0.15738]
[1777508571967,41.39,75653.91,0.0,-0.99938,0.0,0.1568]
[1777508572973,41.39,75653.87,0.0,-0.99938,0.0,0.1568]
[1777508578009,41.39,75654.93,0.0,-0.99938,0.0,0.15698]
[1777508579016,41.39,75658.98,0.0,-0.99937,0.0,0.15768]
[1777508580874,41.39,75660.66,0.0,-0.99937,0.0,0.15797]
[1777508581019,41.39,75660.66,0.0,-0.99937,0.0,0.15797]
[1777508586064,41.39,75662.6,0.0,-0.99937,0.0,0.1583]
[1777508589141,41.39,75663.65,0.0,-0.99937,0.0,0.15848]
[1777508589270,41.39,75663.65,0.0,-0.99937,0.0,0.15848]
[1777508590418,41.39,75663.76,0.0,-0.99937,0.0,0.1585]
[1777508590520,41.39,75663.76,0.0,-0.99937,0.0,0.1585]
[1777508590487,41.39,75663.74,0.0,-0.99937,0.0,0.1585]
[1777508596135,41.39,75661.04,0.0,-0.99937,0.0,0.15803]
[1777508597914,41.39,75660.97,0.0,-0.99937,0.0,0.15802]
[1777508598023,41.39,75660.97,0.0,-0.99937,0.0,0.15802]
[1777508604190,41.39,75659.99,0.0,-0.99937,0.0,0.15785]
[1777508609226,41.39,75659.87,0.0,-0.99937,0.0,0.15783]
[1777508611769,41.39,75662.13,0.0,-0.99937,0.0,0.15803]
[1777508612019,41.39,75662.13,0.0,-0.99937,0.0,0.15803]
[1777508613492,41.39,75662.02,0.0,-0.99937,0.0,0.15801]
[1777508613520,41.39,75662.02,0.0,-0.99937,0.0,0.15801]
[1777508614260,41.39,75662.2,0.0,-0.99937,0.0,0.15804]
[1777508619069,41.39,75661.46,0.0,-0.99937,0.0,0.15791]
[1777508619269,41.39,75661.46,0.0,-0.99937,0.0,0.15791]
[1777508624497,41.39,75660.32,0.0,-0.99937,0.0,0.15772]
[1777508624517,41.39,75660.32,0.0,-0.99937,0.0,0.15772]
[1777508624877,41.39,75662.65,0.0,-0.99937,0.0,0.15812]
[1777508625018,41.39,75662.65,0.0,-0.99937,0.0,0.15812]
[1777508625338,41.39,75662.77,0.0,-0.99937,0.0,0.15814]
[1777508631380,41.39,75662.12,0.0,-0.99937,0.0,0.15803]
[1777508637423,41.39,75662.4,0.0,-0.99937,0.0,0.15808]
[1777508638153,41.39,75662.4,0.0,-0.99937,0.0,0.15808]
[1777508638274,41.39,75662.4,0.0,-0.99937,0.0,0.15808]
[1777508640120,41.39,75665.55,0.0,-0.99937,0.0,0.15862]
[1777508640270,41.39,75665.55,0.0,-0.99937,0.0,0.15862]
[1777508640442,41.39,75668.4,0.0,-0.99937,0.0,0.15912]
[1777508641221,41.39,75668.4,0.0,-0.99937,0.0,0.15912]
[1777508641269,41.39,75668.4,0.0,-0.99937,0.0,0.15912]
[1777508646484,41.39,75670.15,0.0,-0.99937,0.0,0.15942]
[1777508648499,41.39,75673.38,0.0,-0.99936,0.0,0.15999]
[1777508649505,41.39,75679.53,0.0,-0.99936,0.0,0.16106]
[1777508650462,41.39,75679.53,0.0,-0.99936,0.0,0.16106]
[1777508650519,41.39,75679.53,0.0,-0.99936,0.0,0.16106]
[1777508653534,41.39,75691.29,0.0,-0.99935,0.0,0.16314]
[1777508654541,41.39,75692.68,0.0,-0.99935,0.0,0.16339]
[1777508655798,41.39,75693.74,0.0,-0.99935,0.0,0.16358]
[1777508656707,41.39,75695.75,0.0,-0.99935,0.0,0.16394]
[1777508656769,41.39,75695.75,0.0,-0.99935,0.0,0.16394]
[1777508657562,41.39,75695.95,0.0,-0.99935,0.0,0.16397]
[1777508659577,41.39,75706.31,0.0,-0.99934,0.0,0.16584]
[1777508660584,41.39,75708.43,0.0,-0.99934,0.0,0.16622]
[1777508663605,41.39,75712.54,0.0,-0.99933,0.0,0.16696]
[1777508668640,41.39,75710.83,0.0,-0.99934,0.0,0.16665]
[1777508669647,41.39,75714.85,0.0,-0.99933,0.0,0.16738]
[1777508674681,41.39,75715.61,0.0,-0.99933,0.0,0.16732]
[1777508680724,41.39,75715.05,0.0,-0.99933,0.0,0.16722]
[1777508684752,41.39,75710.78,0.0,-0.99934,0.0,0.16644]
[1777508690794,41.39,75711.13,0.0,-0.99934,0.0,0.16651]
[1777508695829,41.39,75714.71,0.0,-0.99933,0.0,0.16716]
[1777508700864,41.39,75715.12,0.0,-0.99933,0.0,0.16723]
[1777508702877,41.39,75723.6,0.0,-0.99933,0.0,0.16878]
[1777508703885,41.39,75728.34,0.0,-0.99932,0.0,0.16965]
[1777508706372,41.39,75731.49,0.0,-0.99932,0.0,0.17023]
[1777508709929,41.39,75740.44,0.0,-0.99931,0.0,0.17189]
[1777508712256,41.39,75743.0,0.0,-0.99931,0.0,0.17237]
[1777508712357,41.39,75738.53,0.0,-0.99932,0.0,0.17154]
[1777508713196,41.39,75734.55,0.0,-0.99932,0.0,0.1708]
[1777508715769,41.39,75731.59,0.0,-0.99932,0.0,0.17025]
[1777508717984,41.39,75725.07,0.0,-0.99933,0.0,0.16905]
[1777508720654,41.39,75726.22,0.0,-0.99933,0.0,0.16926]
[1777508720681,41.39,75726.56,0.0,-0.99932,0.0,0.16932]
[1777508720769,41.39,75726.56,0.0,-0.99932,0.0,0.16932]
[1777508725287,41.39,75728.92,0.0,-0.99932,0.0,0.16976]
[1777508725333,41.39,75728.92,0.0,-0.99932,0.0,0.16976]
[1777508725518,41.39,75728.92,0.0,-0.99932,0.0,0.16976]
[1777508725602,41.39,75732.09,0.0,-0.99932,0.0,0.17034]
[1777508727048,41.39,75740.12,0.0,-0.99931,0.0,0.17183]
[1777508728054,41.39,75751.22,0.0,-0.99931,0.0,0.17391]
[1777508729062,41.39,75750.67,0.0,-0.99931,0.0,0.17381]
[1777508731372,41.39,75750.89,0.0,-0.99931,0.0,0.17385]
[1777508731518,41.39,75750.89,0.0,-0.99931,0.0,0.17385]
[1777508732047,41.39,75750.17,0.0,-0.99931,0.0,0.17351]
[1777508732270,41.39,75750.17,0.0,-0.99931,0.0,0.17351]
[1777508732285,41.39,75750.81,0.0,-0.99931,0.0,0.17363]
[1777508739132,41.39,75752.56,0.0,-0.9993,0.0,0.17396]
[1777508744705,41.39,75753.27,0.0,-0.9993,0.0,0.17409]
[1777508744769,41.39,75753.97,0.0,-0.9993,0.0,0.17423]
[1777508750209,41.39,75751.8,0.0,-0.99931,0.0,0.17382]
[1777508755244,41.39,75752.54,0.0,-0.9993,0.0,0.17396]
[1777508760279,41.39,75753.78,0.0,-0.9993,0.0,0.17419]
[1777508765314,41.39,75756.46,0.0,-0.9993,0.0,0.1747]
[1777508768989,41.39,75756.42,0.0,-0.9993,0.0,0.17469]
[1777508769021,41.39,75756.42,0.0,-0.9993,0.0,0.17469]
[1777508769416,41.39,75756.42,0.0,-0.9993,0.0,0.17469]
[1777508769518,41.39,75756.42,0.0,-0.9993,0.0,0.17469]
[1777508769620,41.39,75754.89,0.0,-0.9993,0.0,0.1744]
[1777508775384,41.39,75754.31,0.0,-0.9993,0.0,0.17429]
[1777508780419,41.39,75757.07,0.0,-0.9993,0.0,0.17481]
[1777508782838,41.39,75757.22,0.0,-0.9993,0.0,0.17484]
[1777508783023,41.39,75757.22,0.0,-0.9993,0.0,0.17484]
[1777508786512,41.39,75759.4,0.0,-0.9993,0.0,0.17525]
[1777508786521,41.39,75759.4,0.0,-0.9993,0.0,0.17525]
[1777508786614,41.39,75759.79,0.0,-0.9993,0.0,0.17533]
[1777508788859,41.39,75761.1,0.0,-0.9993,0.0,0.17557]
[1777508789019,41.39,75761.1,0.0,-0.9993,0.0,0.17557]
[1777508794517,41.39,75757.86,0.0,-0.9993,0.0,0.17475]
[1777508797538,41.39,75765.46,0.0,-0.9993,0.0,0.1762]
[1777508799684,41.39,75766.63,0.0,-0.99929,0.0,0.17642]
[1777508799772,41.39,75766.3,0.0,-0.99929,0.0,0.17636]
[1777508799811,41.39,75766.3,0.0,-0.99929,0.0,0.17636]
[1777508800019,41.39,75766.3,0.0,-0.99929,0.0,0.17636]
[1777508800559,41.39,75765.92,0.0,-0.99929,0.0,0.17628]
[1777508805594,41.39,75765.04,0.0,-0.9993,0.0,0.17612]
[1777508807981,41.39,75765.04,0.0,-0.9993,0.0,0.17612]
[1777508808027,41.39,75765.04,0.0,-0.9993,0.0,0.17612]
[1777508812776,41.39,75764.51,0.0,-0.9993,0.0,0.17601]
[1777508812942,41.39,75764.43,0.0,-0.9993,0.0,0.176]
[1777508813019,41.39,75764.43,0.0,-0.9993,0.0,0.176]
[1777508813658,41.39,75763.81,0.0,-0.9993,0.0,0.17588]
[1777508815672,41.39,75768.29,0.0,-0.99929,0.0,0.17674]
[1777508818352,41.39,75769.08,0.0,-0.99929,0.0,0.17689]
[1777508818445,41.39,75769.08,0.0,-0.99929,0.0,0.17689]
[1777508818519,41.39,75769.08,0.0,-0.99929,0.0,0.17689]
[1777508818533,41.39,75769.08,0.0,-0.99929,0.0,0.17689]
[1777508822721,41.39,75763.24,0.0,-0.9993,0.0,0.17577]
[1777508823443,41.39,75763.24,0.0,-0.9993,0.0,0.17577]
[1777508823520,41.39,75763.24,0.0,-0.9993,0.0,0.17577]
[1777508823573,41.39,75763.24,0.0,-0.9993,0.0,0.17577]
[1777508823772,41.39,75763.24,0.0,-0.9993,0.0,0.17577]
[1777508823728,41.39,75761.19,0.0,-0.9993,0.0,0.17538]
[1777508826749,41.39,75757.96,0.0,-0.9993,0.0,0.17477]
[1777508827942,41.39,75756.76,0.0,-0.9993,0.0,0.17454]
[1777508828019,41.39,75756.76,0.0,-0.9993,0.0,0.17454]
[1777508834909,41.39,75756.11,0.0,-0.9993,0.0,0.17442]
[1777508835812,41.39,75760.81,0.0,-0.9993,0.0,0.17531]
[1777508837654,41.39,75760.81,0.0,-0.9993,0.0,0.17531]
[1777508837773,41.39,75760.81,0.0,-0.9993,0.0,0.17531]
[1777508837755,41.39,75764.97,0.0,-0.9993,0.0,0.1761]
[1777508837840,41.39,75764.97,0.0,-0.9993,0.0,0.1761]
[1777508838019,41.39,75764.97,0.0,-0.9993,0.0,0.1761]
[1777508838121,41.39,75765.69,0.0,-0.9993,0.0,0.17624]
[1777508843890,41.39,75767.54,0.0,-0.99929,0.0,0.17659]
[1777508844022,41.39,75767.54,0.0,-0.99929,0.0,0.17659]
[1777508847257,41.39,75766.68,0.0,-0.99929,0.0,0.17643]
[1777508847270,41.39,75766.68,0.0,-0.99929,0.0,0.17643]
[1777508847358,41.39,75766.49,0.0,-0.99929,0.0,0.17639]
[1777508847953,41.39,75766.49,0.0,-0.99929,0.0,0.17639]
[1777508848031,41.39,75766.49,0.0,-0.99929,0.0,0.17639]
[1777508848903,41.39,75761.97,0.0,-0.9993,0.0,0.17553]
[1777508851023,41.39,75760.44,0.0,-0.9993,0.0,0.17524]
[1777508851026,41.39,75760.44,0.0,-0.9993,0.0,0.17524]
[1777508851269,41.39,75760.44,0.0,-0.9993,0.0,0.17524]
[1777508851278,41.39,75759.08,0.0,-0.9993,0.0,0.17478]
[1777508851924,41.39,75762.73,0.0,-0.9993,0.0,0.17547]
[1777508852931,41.39,75766.63,0.0,-0.9993,0.0,0.17621]
[1777508857965,41.39,75768.78,0.0,-0.99929,0.0,0.17662]
[1777508859150,41.39,75768.78,0.0,-0.99929,0.0,0.17662]
[1777508859269,41.39,75768.78,0.0,-0.99929,0.0,0.17662]
[1777508859326,41.39,75768.78,0.0,-0.99929,0.0,0.17662]
[1777508859522,41.39,75768.78,0.0,-0.99929,0.0,0.17662]
[1777508859589,41.39,75767.43,0.0,-0.99929,0.0,0.17636]
[1777508863530,41.39,75764.65,0.0,-0.9993,0.0,0.17583]
[1777508863771,41.39,75764.65,0.0,-0.9993,0.0,0.17583]
[1777508867554,41.39,75764.45,0.0,-0.9993,0.0,0.17579]
[1777508867769,41.39,75764.45,0.0,-0.9993,0.0,0.17579]
[1777508867820,41.39,75765.25,0.0,-0.9993,0.0,0.17595]
[1777508869236,41.39,75765.44,0.0,-0.9993,0.0,0.17598]
[1777508869270,41.39,75765.44,0.0,-0.9993,0.0,0.17598]
[1777508876092,41.39,75765.11,0.0,-0.9993,0.0,0.17592]
[1777508880120,41.39,75769.19,0.0,-0.99929,0.0,0.1767]
[1777508881042,41.39,75769.19,0.0,-0.99929,0.0,0.1767]
[1777508881275,41.39,75769.19,0.0,-0.99929,0.0,0.1767]
[1777508881337,41.39,75769.19,0.0,-0.99929,0.0,0.1767]
[1777508881519,41.39,75769.19,0.0,-0.99929,0.0,0.1767]
[1777508881620,41.39,75773.99,0.0,-0.99929,0.0,0.17762]
[1777508887488,41.39,75773.42,0.0,-0.99929,0.0,0.17751]
[1777508887520,41.39,75773.42,0.0,-0.99929,0.0,0.17751]
[1777508893212,41.39,75772.84,0.0,-0.99929,0.0,0.1774]
[1777508894891,41.39,75772.84,0.0,-0.99929,0.0,0.1774]
[1777508895019,41.39,75772.84,0.0,-0.99929,0.0,0.1774]
[1777508895119,41.39,75772.84,0.0,-0.99929,0.0,0.1774]
[1777508895268,41.39,75772.84,0.0,-0.99929,0.0,0.1774]
[1777508895369,41.39,75772.91,0.0,-0.99929,0.0,0.17741]
[1777508899231,41.39,75773.06,0.0,-0.99929,0.0,0.17744]
[1777508899270,41.39,75773.06,0.0,-0.99929,0.0,0.17744]
[1777508904162,41.39,75771.71,0.0,-0.99929,0.0,0.17718]
[1777508904231,41.39,75771.71,0.0,-0.99929,0.0,0.17718]
[1777508904269,41.39,75771.71,0.0,-0.99929,0.0,0.17718]
[1777508904289,41.39,75764.47,0.0,-0.9993,0.0,0.1758]
[1777508905295,41.39,75762.56,0.0,-0.9993,0.0,0.17544]
[1777508910078,41.39,75760.34,0.0,-0.9993,0.0,0.17501]
[1777508910271,41.39,75760.34,0.0,-0.9993,0.0,0.17501]
[1777508910293,41.39,75760.34,0.0,-0.9993,0.0,0.17501]
[1777508910518,41.39,75760.34,0.0,-0.9993,0.0,0.17501]
[1777508910612,41.39,75760.23,0.0,-0.9993,0.0,0.17499]
[1777508912345,41.39,75755.1,0.0,-0.99931,0.0,0.17382]
[1777508914647,41.39,75753.51,0.0,-0.99931,0.0,0.17352]
[1777508914769,41.39,75753.51,0.0,-0.99931,0.0,0.17352]
[1777508919631,41.39,75749.17,0.0,-0.99931,0.0,0.1727]
[1777508919770,41.39,75749.17,0.0,-0.99931,0.0,0.1727]
[1777508919870,41.39,75750.21,0.0,-0.99931,0.0,0.1729]
[1777508921634,41.39,75751.39,0.0,-0.99931,0.0,0.17312]
[1777508921780,41.39,75751.39,0.0,-0.99931,0.0,0.17312]
[1777508926805,41.39,75751.1,0.0,-0.99931,0.0,0.17307]
[1777508927020,41.39,75750.44,0.0,-0.99931,0.0,0.17294]
[1777508927361,41.39,75750.44,0.0,-0.99931,0.0,0.17294]
[1777508927518,41.39,75750.44,0.0,-0.99931,0.0,0.17294]
[1777508927519,41.39,75755.09,0.0,-0.99931,0.0,0.17382]
[1777508933492,41.39,75754.3,0.0,-0.99931,0.0,0.17367]
[1777508934545,41.39,75754.3,0.0,-0.99931,0.0,0.17367]
[1777508934769,41.39,75754.3,0.0,-0.99931,0.0,0.17367]
[1777508940541,41.39,75755.36,0.0,-0.99931,0.0,0.17387]
[1777508941548,41.39,75752.41,0.0,-0.99931,0.0,0.17331]
[1777508942844,41.39,75752.41,0.0,-0.99931,0.0,0.17331]
[1777508943018,41.39,75749.75,0.0,-0.99931,0.0,0.17281]
[1777508943298,41.39,75749.75,0.0,-0.99931,0.0,0.17281]
[1777508943522,41.39,75749.75,0.0,-0.99931,0.0,0.17281]
[1777508943564,41.39,75749.94,0.0,-0.99931,0.0,0.17285]
[1777508950612,41.39,75749.14,0.0,-0.99931,0.0,0.1727]
[1777508955648,41.39,75755.49,0.0,-0.9993,0.0,0.17389]
[1777508956399,41.39,75755.49,0.0,-0.9993,0.0,0.17389]
[1777508956519,41.39,75755.49,0.0,-0.9993,0.0,0.17389]
[1777508962696,41.39,75756.19,0.0,-0.9993,0.0,0.17402]
[1777508967732,41.39,75757.12,0.0,-0.9993,0.0,0.1742]
[1777508971783,41.39,75758.5,0.0,-0.9993,0.0,0.17446]
[1777508972018,41.39,75758.42,0.0,-0.9993,0.0,0.17424]
[1777508972200,41.39,75758.42,0.0,-0.9993,0.0,0.17424]
[1777508972271,41.39,75758.42,0.0,-0.9993,0.0,0.17424]
[1777508972768,41.39,75758.75,0.0,-0.9993,0.0,0.1743]
[1777508975791,41.39,75761.81,0.0,-0.9993,0.0,0.17488]
[1777508976969,41.39,75762.65,0.0,-0.9993,0.0,0.17504]
[1777508977019,41.39,75762.65,0.0,-0.9993,0.0,0.17504]
[1777508982840,41.39,75764.22,0.0,-0.9993,0.0,0.17533]
[1777508987875,41.39,75766.6,0.0,-0.9993,0.0,0.17579]
[1777508991903,41.39,75772.17,0.0,-0.99929,0.0,0.17685]
[1777508992910,41.39,75777.76,0.0,-0.99929,0.0,0.17792]
[1777508993637,41.39,75777.76,0.0,-0.99929,0.0,0.17792]
[1777508993769,41.39,75777.76,0.0,-0.99929,0.0,0.17792]
[1777508994397,41.39,75776.12,0.0,-0.99929,0.0,0.17761]
[1777508994517,41.39,75776.12,0.0,-0.99929,0.0,0.17761]
[1777508994924,41.39,75776.19,0.0,-0.99929,0.0,0.17762]
[1777508996938,41.39,75780.79,0.0,-0.99929,0.0,0.1785]
[1777508997251,41.39,75780.79,0.0,-0.99929,0.0,0.1785]
[1777508997278,41.39,75780.79,0.0,-0.99929,0.0,0.1785]
[1777508998952,41.39,75786.99,0.0,-0.99928,0.0,0.1797]
[1777508999540,41.39,75786.99,0.0,-0.99928,0.0,0.1797]
[1777508999624,41.39,75786.99,0.0,-0.99928,0.0,0.1797]
[1777508999769,41.39,75786.99,0.0,-0.99928,0.0,0.1797]
[1777508999959,41.39,75787.13,0.0,-0.99928,0.0,0.17973]
[1777509000966,41.39,75792.64,0.0,-0.99928,0.0,0.1808]
[1777509001973,41.39,75797.95,0.0,-0.99927,0.0,0.18184]
[1777509002980,41.39,75802.8,0.0,-0.99927,0.0,0.18279]
[1777509004777,41.39,75802.8,0.0,-0.99927,0.0,0.18279]
[1777509005019,41.39,75803.84,0.0,-0.99927,0.0,0.183]
[1777509005959,41.39,75803.84,0.0,-0.99927,0.0,0.183]
[1777509006018,41.39,75805.49,0.0,-0.99926,0.0,0.18332]
[1777509006060,41.39,75805.31,0.0,-0.99926,0.0,0.18329]
[1777509009037,41.39,75812.71,0.0,-0.99926,0.0,0.18476]
[1777509010044,41.39,75814.53,0.0,-0.99926,0.0,0.18512]
[1777509011051,41.39,75821.24,0.0,-0.99925,0.0,0.18646]
[1777509014774,41.39,75820.38,0.0,-0.99925,0.0,0.18629]
[1777509015019,41.39,75819.95,0.0,-0.99925,0.0,0.1862]
[1777509020114,41.39,75824.04,0.0,-0.99925,0.0,0.18702]
[1777509022128,41.39,75828.1,0.0,-0.99925,0.0,0.18784]
[1777509024386,41.39,75828.58,0.0,-0.99924,0.0,0.18794]
[1777509024520,41.39,75828.58,0.0,-0.99924,0.0,0.18794]
[1777509025149,41.39,75835.48,0.0,-0.99924,0.0,0.18933]
[1777509026580,41.39,75835.48,0.0,-0.99924,0.0,0.18933]
[1777509026769,41.39,75835.48,0.0,-0.99924,0.0,0.18933]
[1777509026867,41.39,75832.95,0.0,-0.99924,0.0,0.18882]
[1777509030536,41.39,75830.67,0.0,-0.99924,0.0,0.18836]
[1777509030768,41.39,75830.67,0.0,-0.99924,0.0,0.18836]
[1777509033587,41.39,75830.91,0.0,-0.99924,0.0,0.18819]
[1777509033771,41.39,75830.91,0.0,-0.99924,0.0,0.18819]
[1777509033872,41.39,75832.77,0.0,-0.99924,0.0,0.18856]
[1777509034295,41.39,75832.77,0.0,-0.99924,0.0,0.18856]
[1777509034518,41.39,75832.77,0.0,-0.99924,0.0,0.18856]
[1777509036226,41.39,75836.29,0.0,-0.99924,0.0,0.18928]
[1777509039308,41.39,75837.41,0.0,-0.99924,0.0,0.1895]
[1777509039519,41.39,75837.41,0.0,-0.99924,0.0,0.1895]
[1777509039818,41.39,75837.41,0.0,-0.99924,0.0,0.1895]
[1777509039876,41.39,75836.06,0.0,-0.99924,0.0,0.18923]
[1777509043031,41.39,75838.65,0.0,-0.99924,0.0,0.18976]
[1777509043271,41.39,75838.65,0.0,-0.99924,0.0,0.18976]
[1777509048313,41.39,75837.06,0.0,-0.99924,0.0,0.18943]
[1777509050758,41.39,75837.58,0.0,-0.99924,0.0,0.18954]
[1777509050774,41.39,75837.58,0.0,-0.99924,0.0,0.18954]
[1777509051720,41.39,75837.16,0.0,-0.99924,0.0,0.18945]
[1777509051768,41.39,75837.16,0.0,-0.99924,0.0,0.18945]
[1777509051821,41.39,75839.99,0.0,-0.99924,0.0,0.19003]
[1777509055355,41.39,75839.92,0.0,-0.99924,0.0,0.19001]
[1777509055518,41.39,75839.92,0.0,-0.99924,0.0,0.19001]
[1777509058247,41.39,75839.75,0.0,-0.99924,0.0,0.18998]
[1777509058308,41.39,75839.75,0.0,-0.99924,0.0,0.18998]
[1777509058597,41.39,75839.75,0.0,-0.99924,0.0,0.18998]
[1777509058771,41.39,75839.75,0.0,-0.99924,0.0,0.18998]
[1777509058822,41.39,75840.05,0.0,-0.99924,0.0,0.19004]
[1777509059391,41.39,75843.2,0.0,-0.99923,0.0,0.19068]
[1777509062412,41.39,75844.06,0.0,-0.99923,0.0,0.19086]
[1777509062518,41.39,75844.06,0.0,-0.99923,0.0,0.19086]
[1777509065433,41.39,75850.16,0.0,-0.99923,0.0,0.19211]
[1777509067447,41.39,75846.31,0.0,-0.99923,0.0,0.19132]
[1777509068461,41.39,75846.31,0.0,-0.99923,0.0,0.19132]
[1777509068519,41.39,75846.31,0.0,-0.99923,0.0,0.19132]
[1777509068620,41.39,75840.61,0.0,-0.99923,0.0,0.19016]
[1777509069738,41.39,75840.61,0.0,-0.99923,0.0,0.19016]
[1777509069771,41.39,75840.61,0.0,-0.99923,0.0,0.19016]
[1777509069823,41.39,75839.79,0.0,-0.99924,0.0,0.18999]
[1777509075742,41.39,75840.03,0.0,-0.99924,0.0,0.19004]
[1777509075771,41.39,75840.03,0.0,-0.99924,0.0,0.19004]
[1777509078524,41.39,75847.97,0.0,-0.99923,0.0,0.19166]
[1777509079083,41.39,75847.97,0.0,-0.99923,0.0,0.19166]
[1777509079268,41.39,75847.97,0.0,-0.99923,0.0,0.19166]
[1777509079530,41.39,75849.73,0.0,-0.99923,0.0,0.19202]
[1777509081150,41.39,75849.83,0.0,-0.99923,0.0,0.19204]
[1777509081272,41.39,75849.83,0.0,-0.99923,0.0,0.19204]
[1777509084782,41.39,75851.86,0.0,-0.99922,0.0,0.19246]
[1777509085021,41.39,75851.86,0.0,-0.99922,0.0,0.19246]
[1777509085092,41.39,75853.03,0.0,-0.99922,0.0,0.1927]
[1777509085269,41.39,75853.03,0.0,-0.99922,0.0,0.1927]
[1777509085572,41.39,75854.66,0.0,-0.99922,0.0,0.19304]
[1777509088595,41.39,75860.64,0.0,-0.99922,0.0,0.19428]
[1777509090609,41.39,75872.9,0.0,-0.99921,0.0,0.19685]
[1777509091973,41.39,75872.9,0.0,-0.99921,0.0,0.19685]
[1777509092021,41.39,75872.9,0.0,-0.99921,0.0,0.19685]
[1777509092010,41.39,75874.62,0.0,-0.99921,0.0,0.19698]
[1777509097658,41.39,75874.63,0.0,-0.99921,0.0,0.19698]
[1777509102693,41.39,75874.79,0.0,-0.99921,0.0,0.19701]
[1777509104707,41.39,75878.2,0.0,-0.9992,0.0,0.19773]
[1777509105713,41.39,75882.58,0.0,-0.9992,0.0,0.19866]
[1777509107785,41.39,75884.4,0.0,-0.9992,0.0,0.19905]
[1777509108019,41.39,75884.4,0.0,-0.9992,0.0,0.19905]
[1777509108829,41.39,75884.45,0.0,-0.9992,0.0,0.19906]
[1777509108876,41.39,75884.61,0.0,-0.9992,0.0,0.19909]
[1777509109792,41.39,75884.61,0.0,-0.9992,0.0,0.19909]
[1777509109827,41.39,75891.92,0.0,-0.99919,0.0,0.20065]
[1777509110749,41.39,75899.27,0.0,-0.99918,0.0,0.20223]
[1777509111756,41.39,75900.57,0.0,-0.99918,0.0,0.20251]
[1777509113041,41.39,75900.57,0.0,-0.99918,0.0,0.20251]
[1777509114777,41.39,75908.93,0.0,-0.99917,0.0,0.20432]
[1777509117798,41.39,75913.87,0.0,-0.99917,0.0,0.2054]
[1777509118805,41.39,75917.41,0.0,-0.99917,0.0,0.20617]
[1777509119812,41.39,75920.71,0.0,-0.99916,0.0,0.2069]
[1777509120819,41.39,75925.98,0.0,-0.99916,0.0,0.20806]
[1777509121825,41.39,75934.21,0.0,-0.99915,0.0,0.20989]
[1777509122833,41.39,75934.01,0.0,-0.99915,0.0,0.20984]
[1777509124848,41.39,75942.3,0.0,-0.99914,0.0,0.2117]
[1777509125855,41.39,75945.85,0.0,-0.99914,0.0,0.2125]
[1777509127452,41.39,75946.87,0.0,-0.99914,0.0,0.21273]
[1777509127519,41.39,75946.87,0.0,-0.99914,0.0,0.21273]
[1777509128876,41.39,75952.38,0.0,-0.99913,0.0,0.21397]
[1777509130890,41.39,75956.18,0.0,-0.99913,0.0,0.21483]
[1777509131897,41.39,75959.41,0.0,-0.99912,0.0,0.21557]
[1777509132904,41.39,75963.02,0.0,-0.99912,0.0,0.21639]
[1777509137567,41.39,75963.95,0.0,-0.99912,0.0,0.21661]
[1777509137769,41.39,75963.95,0.0,-0.99912,0.0,0.21661]
[1777509137939,41.39,75963.51,0.0,-0.99912,0.0,0.21651]
[1777509141273,41.39,75961.02,0.0,-0.99912,0.0,0.21594]
[1777509141967,41.39,75965.84,0.0,-0.99912,0.0,0.21704]
[1777509142164,41.39,75965.84,0.0,-0.99912,0.0,0.21704]
[1777509142973,41.39,75971.59,0.0,-0.99911,0.0,0.21836]
[1777509144714,41.39,75969.48,0.0,-0.99911,0.0,0.21788]
[1777509144771,41.39,75969.48,0.0,-0.99911,0.0,0.21788]
[1777509144988,41.39,75971.23,0.0,-0.99911,0.0,0.21828]
[1777509150025,41.39,75968.46,0.0,-0.99912,0.0,0.21764]
[1777509154055,41.39,75955.31,0.0,-0.99913,0.0,0.21439]
[1777509154481,41.39,75955.31,0.0,-0.99913,0.0,0.21439]
[1777509154518,41.39,75955.31,0.0,-0.99913,0.0,0.21439]
[1777509155062,41.39,75950.82,0.0,-0.99913,0.0,0.21337]
[1777509155892,41.39,75950.82,0.0,-0.99913,0.0,0.21337]
[1777509156069,41.39,75946.17,0.0,-0.99914,0.0,0.21232]
[1777509157077,41.39,75931.59,0.0,-0.99915,0.0,0.20906]
[1777509158085,41.39,75916.77,0.0,-0.99917,0.0,0.2058]
[1777509159093,41.39,75907.94,0.0,-0.99918,0.0,0.20387]
[1777509160098,41.39,75902.41,0.0,-0.99918,0.0,0.20267]
[1777509161109,41.39,75893.41,0.0,-0.99919,0.0,0.20074]
[1777509162113,41.39,75891.93,0.0,-0.99919,0.0,0.20042]
[1777509166141,41.39,75894.68,0.0,-0.99919,0.0,0.20101]
[1777509169162,41.39,75901.71,0.0,-0.99918,0.0,0.20252]
[1777509170169,41.39,75903.69,0.0,-0.99918,0.0,0.20295]
[1777509170486,41.39,75903.69,0.0,-0.99918,0.0,0.20295]
[1777509170523,41.39,75903.69,0.0,-0.99918,0.0,0.20295]
[1777509172549,41.39,75903.57,0.0,-0.99918,0.0,0.20292]
[1777509172769,41.39,75903.57,0.0,-0.99918,0.0,0.20292]
[1777509172798,41.39,75903.85,0.0,-0.99918,0.0,0.20298]
[1777509175204,41.39,75900.65,0.0,-0.99918,0.0,0.20229]
[1777509180371,41.39,75900.64,0.0,-0.99918,0.0,0.20229]
[1777509181081,41.39,75900.64,0.0,-0.99918,0.0,0.20229]
[1777509181182,41.39,75897.92,0.0,-0.99918,0.0,0.20171]
[1777509181270,41.39,75897.92,0.0,-0.99918,0.0,0.20171]
[1777509181316,41.39,75892.89,0.0,-0.99919,0.0,0.20063]
[1777509183268,41.39,75892.14,0.0,-0.99919,0.0,0.20047]
[1777509188295,41.39,75894.99,0.0,-0.99919,0.0,0.20108]
[1777509189529,41.39,75894.99,0.0,-0.99919,0.0,0.20108]
[1777509189775,41.39,75894.99,0.0,-0.99919,0.0,0.20108]
[1777509189844,41.39,75895.32,0.0,-0.99919,0.0,0.20115]
[1777509193516,41.39,75892.98,0.0,-0.99919,0.0,0.20065]
[1777509193768,41.39,75892.98,0.0,-0.99919,0.0,0.20065]
[1777509199454,41.39,75893.0,0.0,-0.99919,0.0,0.20065]
[1777509199848,41.39,75893.0,0.0,-0.99919,0.0,0.20065]
[1777509200018,41.39,75893.0,0.0,-0.99919,0.0,0.20065]
[1777509200056,41.39,75894.28,0.0,-0.99919,0.0,0.20092]
[1777509200860,41.39,75894.28,0.0,-0.99919,0.0,0.20092]
[1777509201019,41.39,75894.28,0.0,-0.99919,0.0,0.20092]
[1777509206262,41.39,75894.82,0.0,-0.99919,0.0,0.20104]
[1777509206269,41.39,75894.82,0.0,-0.99919,0.0,0.20104]
[1777509206424,41.39,75895.52,0.0,-0.99919,0.0,0.20119]
[1777509207265,41.39,75895.52,0.0,-0.99919,0.0,0.20119]
[1777509207519,41.39,75895.52,0.0,-0.99919,0.0,0.20119]
[1777509210832,41.39,75895.88,0.0,-0.99919,0.0,0.20127]
[1777509211020,41.39,75895.88,0.0,-0.99919,0.0,0.20127]
[1777509211106,41.39,75890.83,0.0,-0.99919,0.0,0.19995]
[1777509211736,41.39,75890.83,0.0,-0.99919,0.0,0.19995]
[1777509211769,41.39,75890.83,0.0,-0.99919,0.0,0.19995]
[1777509213600,41.39,75891.17,0.0,-0.99919,0.0,0.20003]
[1777509213770,41.39,75891.17,0.0,-0.99919,0.0,0.20003]
[1777509213867,41.39,75898.36,0.0,-0.99919,0.0,0.20157]
[1777509214332,41.39,75898.36,0.0,-0.99919,0.0,0.20157]
[1777509214520,41.39,75898.36,0.0,-0.99919,0.0,0.20157]
[1777509214531,41.39,75901.6,0.0,-0.99918,0.0,0.20226]
[1777509218508,41.39,75904.25,0.0,-0.99918,0.0,0.20284]
[1777509223203,41.39,75903.59,0.0,-0.99918,0.0,0.20269]
[1777509223206,41.39,75903.7,0.0,-0.99918,0.0,0.20272]
[1777509223273,41.39,75903.7,0.0,-0.99918,0.0,0.20272]
[1777509223469,41.39,75903.7,0.0,-0.99918,0.0,0.20272]
[1777509223527,41.39,75903.7,0.0,-0.99918,0.0,0.20272]
[1777509227571,41.39,75907.54,0.0,-0.99918,0.0,0.20355]
[1777509228578,41.39,75910.41,0.0,-0.99917,0.0,0.20417]
[1777509229274,41.39,75910.41,0.0,-0.99917,0.0,0.20417]
[1777509229531,41.39,75910.41,0.0,-0.99917,0.0,0.20417]
[1777509229585,41.39,75917.68,0.0,-0.99917,0.0,0.20576]
[1777509230592,41.39,75923.26,0.0,-0.99916,0.0,0.20698]
[1777509231598,41.39,75925.99,0.0,-0.99916,0.0,0.20758]
[1777509232311,41.39,75925.99,0.0,-0.99916,0.0,0.20758]
[1777509232519,41.39,75925.99,0.0,-0.99916,0.0,0.20758]
[1777509236633,41.39,75919.5,0.0,-0.99917,0.0,0.20616]
[1777509238511,41.39,75917.43,0.0,-0.99917,0.0,0.2057]
[1777509238519,41.39,75917.43,0.0,-0.99917,0.0,0.2057]
[1777509239223,41.39,75917.43,0.0,-0.99917,0.0,0.2057]
[1777509238648,41.39,75917.68,0.0,-0.99917,0.0,0.20576]
[1777509239268,41.39,75917.68,0.0,-0.99917,0.0,0.20576]
[1777509241224,41.39,75919.52,0.0,-0.99917,0.0,0.20616]
[1777509240661,41.39,75927.86,0.0,-0.99916,0.0,0.208]
[1777509241273,41.39,75927.86,0.0,-0.99916,0.0,0.208]
[1777509241466,41.39,75927.86,0.0,-0.99916,0.0,0.208]
[1777509241523,41.39,75927.86,0.0,-0.99916,0.0,0.208]
[1777509241669,41.39,75930.86,0.0,-0.99915,0.0,0.20866]
[1777509243683,41.39,75927.79,0.0,-0.99916,0.0,0.20798]
[1777509244521,41.39,75927.79,0.0,-0.99916,0.0,0.20798]
[1777509244768,41.39,75927.79,0.0,-0.99916,0.0,0.20798]
[1777509250671,41.39,75926.49,0.0,-0.99916,0.0,0.20769]
[1777509250770,41.39,75926.49,0.0,-0.99916,0.0,0.20769]
[1777509250817,41.39,75927.37,0.0,-0.99916,0.0,0.20789]
[1777509252469,41.39,75926.96,0.0,-0.99916,0.0,0.2078]
[1777509252523,41.39,75926.96,0.0,-0.99916,0.0,0.2078]
[1777509252746,41.39,75922.64,0.0,-0.99916,0.0,0.20685]
[1777509254413,41.39,75922.72,0.0,-0.99916,0.0,0.20686]
[1777509254519,41.39,75922.72,0.0,-0.99916,0.0,0.20686]
[1777509258827,41.39,75924.97,0.0,-0.99916,0.0,0.20736]
[1777509259018,41.39,75924.97,0.0,-0.99916,0.0,0.20736]
[1777509259119,41.39,75924.03,0.0,-0.99916,0.0,0.20715]
[1777509259487,41.39,75924.03,0.0,-0.99916,0.0,0.20715]
[1777509259523,41.39,75924.03,0.0,-0.99916,0.0,0.20715]
[1777509260803,41.39,75937.65,0.0,-0.99915,0.0,0.21017]
[1777509261765,41.39,75937.65,0.0,-0.99915,0.0,0.21017]
[1777509262018,41.39,75937.65,0.0,-0.99915,0.0,0.21017]
[1777509262120,41.39,75940.95,0.0,-0.99914,0.0,0.21091]
[1777509262511,41.39,75940.95,0.0,-0.99914,0.0,0.21091]
[1777509262519,41.39,75940.95,0.0,-0.99914,0.0,0.21091]
[1777509265239,41.39,75939.88,0.0,-0.99915,0.0,0.21067]
[1777509265273,41.39,75940.91,0.0,-0.99914,0.0,0.2109]
[1777509266041,41.39,75940.91,0.0,-0.99914,0.0,0.2109]
[1777509266225,41.39,75941.47,0.0,-0.99914,0.0,0.21103]
[1777509266845,41.39,75942.44,0.0,-0.99914,0.0,0.21124]
[1777509271880,41.39,75942.31,0.0,-0.99914,0.0,0.21097]
[1777509275723,41.39,75942.24,0.0,-0.99914,0.0,0.21095]
[1777509275770,41.39,75942.24,0.0,-0.99914,0.0,0.21095]
[1777509277922,41.39,75938.82,0.0,-0.99915,0.0,0.21019]
[1777509279852,41.39,75938.35,0.0,-0.99915,0.0,0.21009]
[1777509280021,41.39,75938.35,0.0,-0.99915,0.0,0.21009]
[1777509280065,41.39,75938.58,0.0,-0.99915,0.0,0.21014]
[1777509280943,41.39,75932.16,0.0,-0.99915,0.0,0.20871]
[1777509281842,41.39,75932.16,0.0,-0.99915,0.0,0.20871]
[1777509282019,41.39,75932.16,0.0,-0.99915,0.0,0.20871]
[1777509282034,41.39,75927.93,0.0,-0.99916,0.0,0.20777]
[1777509283218,41.39,75927.93,0.0,-0.99916,0.0,0.20777]
[1777509283268,41.39,75927.93,0.0,-0.99916,0.0,0.20777]
[1777509283964,41.39,75929.05,0.0,-0.99916,0.0,0.20802]
[1777509288999,41.39,75929.5,0.0,-0.99916,0.0,0.20812]
[1777509289759,41.39,75929.5,0.0,-0.99916,0.0,0.20812]
[1777509289769,41.39,75929.5,0.0,-0.99916,0.0,0.20812]
[1777509295041,41.39,75928.56,0.0,-0.99916,0.0,0.20791]
[1777509298062,41.39,75925.91,0.0,-0.99916,0.0,0.20733]
[1777509298953,41.39,75925.91,0.0,-0.99916,0.0,0.20733]
[1777509299020,41.39,75925.91,0.0,-0.99916,0.0,0.20733]
[1777509299069,41.39,75925.8,0.0,-0.99916,0.0,0.2073]
[1777509300279,41.39,75925.8,0.0,-0.99916,0.0,0.2073]
[1777509300077,41.39,75922.89,0.0,-0.99916,0.0,0.20666]
[1777509300519,41.39,75922.89,0.0,-0.99916,0.0,0.20666]
[1777509301084,41.39,75925.21,0.0,-0.99916,0.0,0.20717]
[1777509302192,41.39,75925.21,0.0,-0.99916,0.0,0.20717]
[1777509302268,41.39,75925.21,0.0,-0.99916,0.0,0.20717]
[1777509302288,41.39,75929.37,0.0,-0.99916,0.0,0.20809]
[1777509302657,41.39,75929.37,0.0,-0.99916,0.0,0.20809]
[1777509302769,41.39,75929.37,0.0,-0.99916,0.0,0.20809]
[1777509303098,41.39,75932.23,0.0,-0.99915,0.0,0.20872]
[1777509305112,41.39,75934.89,0.0,-0.99915,0.0,0.20932]
[1777509306119,41.39,75939.22,0.0,-0.99915,0.0,0.21028]
[1777509307007,41.39,75939.22,0.0,-0.99915,0.0,0.21028]
[1777509307021,41.39,75939.22,0.0,-0.99915,0.0,0.21028]
[1777509307127,41.39,75942.69,0.0,-0.99914,0.0,0.21106]
[1777509307350,41.39,75942.69,0.0,-0.99914,0.0,0.21106]
[1777509307518,41.39,75942.69,0.0,-0.99914,0.0,0.21106]
[1777509311637,41.39,75943.4,0.0,-0.99914,0.0,0.21121]
[1777509311768,41.39,75943.4,0.0,-0.99914,0.0,0.21121]
[1777509312012,41.39,75943.4,0.0,-0.99914,0.0,0.21121]
[1777509312019,41.39,75943.4,0.0,-0.99914,0.0,0.21121]
[1777509312161,41.39,75943.67,0.0,-0.99914,0.0,0.21128]
[1777509317196,41.39,75945.26,0.0,-0.99914,0.0,0.21163]
[1777509319210,41.39,75949.13,0.0,-0.99914,0.0,0.2125]
[1777509321224,41.39,75954.31,0.0,-0.99913,0.0,0.21367]
[1777509321755,41.39,75954.31,0.0,-0.99913,0.0,0.21367]
[1777509321769,41.39,75954.31,0.0,-0.99913,0.0,0.21367]
[1777509322230,41.39,75954.47,0.0,-0.99913,0.0,0.21371]
[1777509323144,41.39,75954.47,0.0,-0.99913,0.0,0.21371]
[1777509323270,41.39,75954.47,0.0,-0.99913,0.0,0.21371]
[1777509326266,41.39,75970.26,0.0,-0.99912,0.0,0.21731]
[1777509327115,41.39,75970.26,0.0,-0.99912,0.0,0.21731]
[1777509327268,41.39,75993.05,0.0,-0.99909,0.0,0.2226]
[1777509328275,41.39,75987.85,0.0,-0.9991,0.0,0.22139]
[1777509330181,41.39,75987.16,0.0,-0.9991,0.0,0.22123]
[1777509330289,41.39,75986.79,0.0,-0.9991,0.0,0.22114]
[1777509332303,41.39,75991.78,0.0,-0.9991,0.0,0.22205]
[1777509333309,41.39,75997.56,0.0,-0.99909,0.0,0.22341]
[1777509334317,41.39,76000.0,0.0,-0.99909,0.0,0.22399]
[1777509339376,41.39,76001.04,0.0,-0.99909,0.0,0.22423]
[1777509340360,41.39,76009.87,0.0,-0.99908,0.0,0.22633]
[1777509341366,41.39,76011.32,0.0,-0.99908,0.0,0.22667]
[1777509342373,41.39,76014.36,0.0,-0.99907,0.0,0.2274]
[1777509344389,41.39,76020.05,0.0,-0.99907,0.0,0.22876]
[1777509346403,41.39,76024.38,0.0,-0.99906,0.0,0.22981]
[1777509347410,41.39,76021.15,0.0,-0.99907,0.0,0.22903]
[1777509351597,41.39,76020.67,0.0,-0.99907,0.0,0.22891]
[1777509351769,41.39,76020.67,0.0,-0.99907,0.0,0.22891]
[1777509351871,41.39,76020.67,0.0,-0.99907,0.0,0.22891]
[1777509352448,41.39,76043.39,0.0,-0.99904,0.0,0.23444]
[1777509354213,41.39,76043.39,0.0,-0.99904,0.0,0.23444]
[1777509354297,41.39,76045.43,0.0,-0.99904,0.0,0.23494]
[1777509354459,41.39,76057.08,0.0,-0.99903,0.0,0.23783]
[1777509355465,41.39,76066.39,0.0,-0.99902,0.0,0.24016]
[1777509356473,41.39,76068.76,0.0,-0.99901,0.0,0.24075]
[1777509358216,41.39,76068.76,0.0,-0.99901,0.0,0.24075]
[1777509358315,41.39,76061.1,0.0,-0.99902,0.0,0.23883]
[1777509358487,41.39,76056.23,0.0,-0.99903,0.0,0.23762]
[1777509363522,41.39,76056.06,0.0,-0.99903,0.0,0.23757]
[1777509364529,41.39,76050.8,0.0,-0.99903,0.0,0.23627]
[1777509365536,41.39,76045.74,0.0,-0.99904,0.0,0.23502]
[1777509366543,41.39,76039.0,0.0,-0.99905,0.0,0.23336]
[1777509367568,41.39,76035.15,0.0,-0.99905,0.0,0.23242]
[1777509369573,41.39,76048.11,0.0,-0.99904,0.0,0.2356]
[1777509370581,41.39,76049.34,0.0,-0.99904,0.0,0.23591]
[1777509372595,41.39,76039.32,0.0,-0.99905,0.0,0.23344]
[1777509374138,41.39,76039.32,0.0,-0.99905,0.0,0.23344]
[1777509374268,41.39,76039.32,0.0,-0.99905,0.0,0.23344]
[1777509374351,41.39,76037.17,0.0,-0.99905,0.0,0.23292]
[1777509375336,41.39,76037.17,0.0,-0.99905,0.0,0.23292]
[1777509375382,41.39,76034.83,0.0,-0.99905,0.0,0.23235]
[1777509375519,41.39,76034.83,0.0,-0.99905,0.0,0.23235]
[1777509376623,41.39,76018.92,0.0,-0.99907,0.0,0.22849]
[1777509377630,41.39,76010.91,0.0,-0.99908,0.0,0.22658]
[1777509378637,41.39,76008.73,0.0,-0.99908,0.0,0.22606]
[1777509380564,41.39,76007.92,0.0,-0.99908,0.0,0.22586]
[1777509380769,41.39,76007.92,0.0,-0.99908,0.0,0.22586]
[1777509381139,41.39,76007.92,0.0,-0.99908,0.0,0.22586]
[1777509381269,41.39,76007.92,0.0,-0.99908,0.0,0.22586]
[1777509381302,41.39,76007.21,0.0,-0.99908,0.0,0.22569]
[1777509383672,41.39,76004.26,0.0,-0.99908,0.0,0.22499]
[1777509388708,41.39,76005.4,0.0,-0.99908,0.0,0.22526]
[1777509390864,41.39,76005.38,0.0,-0.99908,0.0,0.22526]
[1777509391020,41.39,76005.38,0.0,-0.99908,0.0,0.22526]
[1777509391122,41.39,76005.38,0.0,-0.99908,0.0,0.225]
[1777509391729,41.39,76003.25,0.0,-0.99909,0.0,0.2245]
[1777509392736,41.39,75994.66,0.0,-0.99909,0.0,0.22248]
[1777509393743,41.39,75991.37,0.0,-0.9991,0.0,0.2217]
[1777509395757,41.39,75982.47,0.0,-0.99911,0.0,0.21963]
[1777509396764,41.39,75980.65,0.0,-0.99911,0.0,0.21921]
[1777509398161,41.39,75980.65,0.0,-0.99911,0.0,0.21921]
[1777509398268,41.39,75980.65,0.0,-0.99911,0.0,0.21921]
[1777509400792,41.39,75982.91,0.0,-0.99911,0.0,0.21973]
[1777509401799,41.39,75986.26,0.0,-0.9991,0.0,0.22051]
[1777509403409,41.39,75986.26,0.0,-0.9991,0.0,0.22051]
[1777509403519,41.39,75987.73,0.0,-0.9991,0.0,0.22085]
[1777509404302,41.39,75987.73,0.0,-0.9991,0.0,0.22085]
[1777509404372,41.39,75987.78,0.0,-0.9991,0.0,0.22087]
[1777509404519,41.39,75987.78,0.0,-0.9991,0.0,0.22087]
[1777509408848,41.39,75981.11,0.0,-0.99911,0.0,0.21932]
[1777509411128,41.39,75981.6,0.0,-0.99911,0.0,0.21943]
[1777509411268,41.39,75981.6,0.0,-0.99911,0.0,0.21943]
[1777509411369,41.39,75981.97,0.0,-0.99911,0.0,0.21951]
[1777509412288,41.39,75981.97,0.0,-0.99911,0.0,0.21951]
[1777509412330,41.39,75980.26,0.0,-0.99911,0.0,0.21912]
[1777509412518,41.39,75980.26,0.0,-0.99911,0.0,0.21912]
[1777509415897,41.39,75982.61,0.0,-0.99911,0.0,0.21966]
[1777509416903,41.39,75985.62,0.0,-0.9991,0.0,0.22036]
[1777509417455,41.39,75985.62,0.0,-0.9991,0.0,0.22036]
[1777509417518,41.39,75985.62,0.0,-0.9991,0.0,0.22036]
[1777509418341,41.39,75985.62,0.0,-0.9991,0.0,0.22036]
[1777509418434,41.39,75986.97,0.0,-0.9991,0.0,0.22068]
[1777509418518,41.39,75986.97,0.0,-0.9991,0.0,0.22068]
[1777509420933,41.39,75989.23,0.0,-0.9991,0.0,0.2212]
[1777509423242,41.39,75989.07,0.0,-0.9991,0.0,0.22117]
[1777509423272,41.39,75989.07,0.0,-0.9991,0.0,0.22117]
[1777509423286,41.39,75987.87,0.0,-0.9991,0.0,0.22089]
[1777509425083,41.39,75989.01,0.0,-0.9991,0.0,0.22115]
[1777509425270,41.39,75989.01,0.0,-0.9991,0.0,0.22115]
[1777509426683,41.39,75989.71,0.0,-0.9991,0.0,0.22132]
[1777509432012,41.39,75991.57,0.0,-0.9991,0.0,0.22175]
[1777509433290,41.39,75991.57,0.0,-0.9991,0.0,0.22175]
[1777509433369,41.39,75993.02,0.0,-0.9991,0.0,0.22209]
[1777509433520,41.39,75993.02,0.0,-0.9991,0.0,0.22209]
[1777509434026,41.39,75998.12,0.0,-0.99909,0.0,0.22329]
[1777509435033,41.39,76019.3,0.0,-0.99907,0.0,0.22833]
[1777509437074,41.39,76019.95,0.0,-0.99907,0.0,0.22848]
[1777509438067,41.39,76035.57,0.0,-0.99905,0.0,0.23226]
[1777509439074,41.39,76043.03,0.0,-0.99904,0.0,0.23409]
[1777509440081,41.39,76038.47,0.0,-0.99905,0.0,0.23297]
[1777509441088,41.39,76041.02,0.0,-0.99905,0.0,0.2336]
[1777509442685,41.39,76042.23,0.0,-0.99904,0.0,0.23389]
[1777509442768,41.39,76042.23,0.0,-0.99904,0.0,0.23389]
[1777509443102,41.39,76043.4,0.0,-0.99904,0.0,0.23418]
[1777509447130,41.39,76044.84,0.0,-0.99904,0.0,0.23453]
[1777509447947,41.39,76044.84,0.0,-0.99904,0.0,0.23453]
[1777509448021,41.39,76044.84,0.0,-0.99904,0.0,0.23453]
[1777509453460,41.39,76043.45,0.0,-0.99904,0.0,0.23393]
[1777509453172,41.39,76045.36,0.0,-0.99904,0.0,0.2344]
[1777509453518,41.39,76045.36,0.0,-0.99904,0.0,0.2344]
[1777509456215,41.39,76045.69,0.0,-0.99904,0.0,0.23448]
[1777509456269,41.39,76045.69,0.0,-0.99904,0.0,0.23448]
[1777509456362,41.39,76039.93,0.0,-0.99905,0.0,0.23306]
[1777509457200,41.39,76044.63,0.0,-0.99904,0.0,0.23422]
[1777509458018,41.39,76044.63,0.0,-0.99904,0.0,0.23422]
[1777509458089,41.39,76044.63,0.0,-0.99904,0.0,0.23422]
[1777509458269,41.39,76044.63,0.0,-0.99904,0.0,0.23422]
[1777509458293,41.39,76046.84,0.0,-0.99904,0.0,0.23476]
[1777509462773,41.39,76049.26,0.0,-0.99904,0.0,0.23536]
[1777509463019,41.39,76049.26,0.0,-0.99904,0.0,0.23536]
[1777509465256,41.39,76056.66,0.0,-0.99903,0.0,0.23719]
[1777509466808,41.39,76057.2,0.0,-0.99903,0.0,0.23732]
[1777509467270,41.39,76061.29,0.0,-0.99902,0.0,0.23834]
[1777509470393,41.39,76061.87,0.0,-0.99902,0.0,0.23849]
[1777509470416,41.39,76055.43,0.0,-0.99903,0.0,0.23688]
[1777509471298,41.39,76046.92,0.0,-0.99904,0.0,0.23478]
[1777509472305,41.39,76047.7,0.0,-0.99904,0.0,0.23497]
[1777509472518,41.39,76047.7,0.0,-0.99904,0.0,0.23497]
[1777509473312,41.39,76045.79,0.0,-0.99904,0.0,0.2345]
[1777509474519,41.39,76044.36,0.0,-0.99904,0.0,0.23415]
[1777509475483,41.39,76044.36,0.0,-0.99904,0.0,0.23415]
[1777509475326,41.39,76044.32,0.0,-0.99904,0.0,0.23414]
[1777509475517,41.39,76044.32,0.0,-0.99904,0.0,0.23414]
[1777509476333,41.39,76045.98,0.0,-0.99904,0.0,0.23455]
[1777509479232,41.39,76045.77,0.0,-0.99904,0.0,0.2345]
[1777509479268,41.39,76045.77,0.0,-0.99904,0.0,0.2345]
[1777509481368,41.39,76053.03,0.0,-0.99903,0.0,0.23629]
[1777509482375,41.39,76060.2,0.0,-0.99903,0.0,0.23807]
[1777509483383,41.39,76069.54,0.0,-0.99902,0.0,0.24041]
[1777509484391,41.39,76078.2,0.0,-0.99901,0.0,0.24259]
[1777509485397,41.39,76079.73,0.0,-0.999,0.0,0.24298]
[1777509490433,41.39,76073.63,0.0,-0.99901,0.0,0.24144]
[1777509490619,41.39,76073.63,0.0,-0.99901,0.0,0.24144]
[1777509490769,41.39,76073.63,0.0,-0.99901,0.0,0.24144]
[1777509492241,41.39,76070.99,0.0,-0.99901,0.0,0.24077]
[1777509492455,41.39,76077.35,0.0,-0.99901,0.0,0.24238]
[1777509493455,41.39,76101.45,0.0,-0.99898,0.0,0.24855]
[1777509494462,41.39,76098.35,0.0,-0.99898,0.0,0.24775]
[1777509495469,41.39,76081.9,0.0,-0.999,0.0,0.24353]
[1777509496012,41.39,76081.9,0.0,-0.999,0.0,0.24353]
[1777509496476,41.39,76071.84,0.0,-0.99901,0.0,0.24099]
[1777509497483,41.39,76074.56,0.0,-0.99901,0.0,0.24167]
[1777509498892,41.39,76076.1,0.0,-0.99901,0.0,0.24206]
[1777509499028,41.39,76076.1,0.0,-0.99901,0.0,0.24206]
[1777509499497,41.39,76076.68,0.0,-0.99901,0.0,0.24221]
[1777509504532,41.39,76078.91,0.0,-0.999,0.0,0.24277]
[1777509506547,41.39,76074.56,0.0,-0.99901,0.0,0.24167]
[1777509509321,41.39,76072.23,0.0,-0.99901,0.0,0.24109]
[1777509509520,41.39,76072.23,0.0,-0.99901,0.0,0.24109]
[1777509512588,41.39,76076.3,0.0,-0.99901,0.0,0.24184]
[1777509513595,41.39,76080.53,0.0,-0.999,0.0,0.24291]
[1777509514742,41.39,76080.53,0.0,-0.999,0.0,0.24291]
[1777509514768,41.39,76080.53,0.0,-0.999,0.0,0.24291]
[1777509516887,41.39,76080.35,0.0,-0.999,0.0,0.24287]
[1777509517020,41.39,76080.35,0.0,-0.999,0.0,0.24287]
[1777509517115,41.39,76080.63,0.0,-0.999,0.0,0.24294]
[1777509518811,41.39,76079.71,0.0,-0.999,0.0,0.2427]
[1777509519022,41.39,76079.71,0.0,-0.999,0.0,0.2427]
[1777509519123,41.39,76074.99,0.0,-0.99901,0.0,0.24151]
[1777509520645,41.39,76072.54,0.0,-0.99901,0.0,0.24089]
[1777509523786,41.39,76071.26,0.0,-0.99901,0.0,0.24057]
[1777509524020,41.39,76071.26,0.0,-0.99901,0.0,0.24057]
[1777509526273,41.39,76073.01,0.0,-0.99901,0.0,0.24101]
[1777509526520,41.39,76073.01,0.0,-0.99901,0.0,0.24101]
[1777509526688,41.39,76077.91,0.0,-0.99901,0.0,0.24225]
[1777509527695,41.39,76077.51,0.0,-0.99901,0.0,0.24215]
[1777509529742,41.39,76078.05,0.0,-0.99901,0.0,0.24228]
[1777509529772,41.39,76078.05,0.0,-0.99901,0.0,0.24228]
[1777509529843,41.39,76078.19,0.0,-0.99901,0.0,0.24232]
[1777509530995,41.39,76078.19,0.0,-0.99901,0.0,0.24232]
[1777509531020,41.39,76078.19,0.0,-0.99901,0.0,0.24232]
[1777509531066,41.39,76081.6,0.0,-0.999,0.0,0.24318]
[1777509531726,41.39,76084.88,0.0,-0.999,0.0,0.24402]
[1777509535004,41.39,76086.38,0.0,-0.999,0.0,0.2444]
[1777509535022,41.39,76086.38,0.0,-0.999,0.0,0.2444]
[1777509535105,41.39,76086.23,0.0,-0.999,0.0,0.24436]
[1777509536792,41.39,76087.71,0.0,-0.999,0.0,0.24474]
[1777509537019,41.39,76087.71,0.0,-0.999,0.0,0.24474]
[1777509538788,41.39,76096.81,0.0,-0.99899,0.0,0.24708]
[1777509539607,41.39,76096.81,0.0,-0.99899,0.0,0.24708]
[1777509539784,41.39,76105.86,0.0,-0.99898,0.0,0.24942]
[1777509540791,41.39,76103.37,0.0,-0.99898,0.0,0.24877]
[1777509542616,41.39,76104.08,0.0,-0.99898,0.0,0.24895]
[1777509542805,41.39,76111.24,0.0,-0.99897,0.0,0.25082]
[1777509543812,41.39,76114.85,0.0,-0.99896,0.0,0.25176]
[1777509546832,41.39,76118.37,0.0,-0.99896,0.0,0.25268]
[1777509551877,41.39,76108.75,0.0,-0.99897,0.0,0.25017]
[1777509552881,41.39,76101.53,0.0,-0.99898,0.0,0.24829]
[1777509553887,41.39,76098.84,0.0,-0.99898,0.0,0.2476]
[1777509554788,41.39,76098.84,0.0,-0.99898,0.0,0.2476]
[1777509554808,41.39,76098.84,0.0,-0.99898,0.0,0.2476]
[1777509555902,41.39,76103.43,0.0,-0.99898,0.0,0.24879]
[1777509557107,41.39,76103.43,0.0,-0.99898,0.0,0.24879]
[1777509557270,41.39,76103.43,0.0,-0.99898,0.0,0.24879]
[1777509557360,41.39,76109.7,0.0,-0.99897,0.0,0.25042]
[1777509559295,41.39,76109.99,0.0,-0.99897,0.0,0.25049]
[1777509559518,41.39,76109.99,0.0,-0.99897,0.0,0.25049]
[1777509559538,41.39,76107.81,0.0,-0.99897,0.0,0.24992]
[1777509563436,41.39,76105.02,0.0,-0.99898,0.0,0.2492]
[1777509563519,41.39,76105.02,0.0,-0.99898,0.0,0.2492]
[1777509564965,41.39,76113.6,0.0,-0.99897,0.0,0.25143]
[1777509565730,41.39,76113.6,0.0,-0.99897,0.0,0.25143]
[1777509565770,41.39,76113.6,0.0,-0.99897,0.0,0.25143]
[1777509565972,41.39,76121.72,0.0,-0.99896,0.0,0.25357]
[1777509566979,41.39,76119.9,0.0,-0.99896,0.0,0.25309]
[1777509567802,41.39,76119.9,0.0,-0.99896,0.0,0.25309]
[1777509568020,41.39,76119.9,0.0,-0.99896,0.0,0.25309]
[1777509570771,41.39,76119.14,0.0,-0.99896,0.0,0.25289]
[1777509571018,41.39,76119.14,0.0,-0.99896,0.0,0.25289]
[1777509571110,41.39,76116.28,0.0,-0.99896,0.0,0.25186]
[1777509572129,41.39,76116.28,0.0,-0.99896,0.0,0.25186]
[1777509572268,41.39,76116.28,0.0,-0.99896,0.0,0.25186]
[1777509576112,41.39,76119.55,0.0,-0.99896,0.0,0.25271]
[1777509576268,41.39,76119.55,0.0,-0.99896,0.0,0.25271]
[1777509578972,41.39,76118.16,0.0,-0.99896,0.0,0.25235]
[1777509579019,41.39,76118.16,0.0,-0.99896,0.0,0.25235]
[1777509579063,41.39,76118.97,0.0,-0.99896,0.0,0.25256]
[1777509580986,41.39,76119.52,0.0,-0.99896,0.0,0.25271]
[1777509581017,41.39,76119.52,0.0,-0.99896,0.0,0.25271]
[1777509582084,41.39,76124.11,0.0,-0.99896,0.0,0.25391]
[1777509582966,41.39,76124.11,0.0,-0.99896,0.0,0.25391]
[1777509583091,41.39,76137.79,0.0,-0.99894,0.0,0.25755]
[1777509584098,41.39,76142.19,0.0,-0.99893,0.0,0.25873]
[1777509585105,41.39,76136.26,0.0,-0.99894,0.0,0.25714]
[1777509586214,41.39,76136.26,0.0,-0.99894,0.0,0.25714]
[1777509592155,41.39,76135.37,0.0,-0.99894,0.0,0.2569]
[1777509593162,41.39,76143.34,0.0,-0.99893,0.0,0.25903]
[1777509594169,41.39,76149.54,0.0,-0.99893,0.0,0.2607]
[1777509595177,41.39,76149.52,0.0,-0.99893,0.0,0.2607]
[1777509597546,41.39,76146.55,0.0,-0.99893,0.0,0.2599]
[1777509597589,41.39,76143.32,0.0,-0.99893,0.0,0.25903]
[1777509597769,41.39,76143.32,0.0,-0.99893,0.0,0.25903]
[1777509601004,41.39,76143.21,0.0,-0.99893,0.0,0.259]
[1777509601019,41.39,76143.21,0.0,-0.99893,0.0,0.259]
[1777509601219,41.39,76145.54,0.0,-0.99893,0.0,0.25963]
[1777509602178,41.39,76145.54,0.0,-0.99893,0.0,0.25963]
[1777509602269,41.39,76145.54,0.0,-0.99893,0.0,0.25963]
[1777509603233,41.39,76135.37,0.0,-0.99894,0.0,0.2569]
[1777509604150,41.39,76135.37,0.0,-0.99894,0.0,0.2569]
[1777509604272,41.39,76135.37,0.0,-0.99894,0.0,0.2569]
[1777509604373,41.39,76128.92,0.0,-0.99895,0.0,0.25519]
[1777509606219,41.39,76127.23,0.0,-0.99895,0.0,0.25474]
[1777509609275,41.39,76122.94,0.0,-0.99896,0.0,0.25361]
[1777509612296,41.39,76113.91,0.0,-0.99897,0.0,0.25123]
[1777509613303,41.39,76107.68,0.0,-0.99897,0.0,0.24961]
[1777509614310,41.39,76104.11,0.0,-0.99898,0.0,0.24868]
[1777509615317,41.39,76099.88,0.0,-0.99898,0.0,0.24759]
[1777509616324,41.39,76100.12,0.0,-0.99898,0.0,0.24765]
[1777509620352,41.39,76104.02,0.0,-0.99898,0.0,0.24866]
[1777509621359,41.39,76109.72,0.0,-0.99897,0.0,0.25014]
[1777509623373,41.39,76108.82,0.0,-0.99897,0.0,0.24991]
[1777509624380,41.39,76105.55,0.0,-0.99898,0.0,0.24906]
[1777509625386,41.39,76100.55,0.0,-0.99898,0.0,0.24776]
[1777509627527,41.39,76101.28,0.0,-0.99898,0.0,0.24795]
[1777509627571,41.39,76101.12,0.0,-0.99898,0.0,0.24791]
[1777509627768,41.39,76101.12,0.0,-0.99898,0.0,0.24791]
[1777509629415,41.39,76107.88,0.0,-0.99897,0.0,0.24966]
[1777509634450,41.39,76106.53,0.0,-0.99898,0.0,0.24903]
[1777509639485,41.39,76108.89,0.0,-0.99897,0.0,0.24965]
[1777509644520,41.39,76105.85,0.0,-0.99898,0.0,0.24886]
[1777509646534,41.39,76116.48,0.0,-0.99897,0.0,0.25163]
[1777509647541,41.39,76117.83,0.0,-0.99896,0.0,0.25198]
[1777509652576,41.39,76121.99,0.0,-0.99896,0.0,0.25307]
[1777509657611,41.39,76125.03,0.0,-0.99896,0.0,0.25387]
[1777509662646,41.39,76124.67,0.0,-0.99896,0.0,0.25378]
[1777509667681,41.39,76122.69,0.0,-0.99896,0.0,0.25326]
[1777509672716,41.39,76122.34,0.0,-0.99896,0.0,0.25317]
[1777509677750,41.39,76123.67,0.0,-0.99896,0.0,0.25352]
[1777509682786,41.39,76129.53,0.0,-0.99895,0.0,0.25506]
[1777509683793,41.39,76133.95,0.0,-0.99894,0.0,0.25624]
[1777509686352,41.39,76137.61,0.0,-0.99894,0.0,0.25721]
[1777509688827,41.39,76130.21,0.0,-0.99895,0.0,0.25525]
[1777509689834,41.39,76128.64,0.0,-0.99895,0.0,0.25483]
[1777509694870,41.39,76126.87,0.0,-0.99895,0.0,0.25408]
[1777509697890,41.39,76130.63,0.0,-0.99895,0.0,0.25507]
[1777509702926,41.39,76129.69,0.0,-0.99895,0.0,0.25482]
[1777509703933,41.39,76126.29,0.0,-0.99896,0.0,0.25392]
[1777509705583,41.39,76126.29,0.0,-0.99896,0.0,0.25392]
[1777509705620,41.39,76123.76,0.0,-0.99896,0.0,0.25326]
[1777509705769,41.39,76123.76,0.0,-0.99896,0.0,0.25326]
[1777509714003,41.39,76130.14,0.0,-0.99895,0.0,0.25494]
[1777509715010,41.39,76133.47,0.0,-0.99895,0.0,0.25583]
[1777509719038,41.39,76135.33,0.0,-0.99894,0.0,0.25632]
[1777509721074,41.39,76126.42,0.0,-0.99895,0.0,0.25396]
[1777509722080,41.39,76116.09,0.0,-0.99897,0.0,0.25124]
[1777509723087,41.39,76112.7,0.0,-0.99897,0.0,0.25036]
[1777509724336,41.39,76112.7,0.0,-0.99897,0.0,0.25036]
[1777509724518,41.39,76112.7,0.0,-0.99897,0.0,0.25036]
[1777509724620,41.39,76112.62,0.0,-0.99897,0.0,0.25034]
[1777509726109,41.39,76108.6,0.0,-0.99898,0.0,0.24929]
[1777509728124,41.39,76114.49,0.0,-0.99897,0.0,0.25083]
[1777509730137,41.39,76114.85,0.0,-0.99897,0.0,0.25092]
[1777509732152,41.39,76110.49,0.0,-0.99897,0.0,0.24978]
[1777509733159,41.39,76103.47,0.0,-0.99898,0.0,0.24796]
[1777509734166,41.39,76098.63,0.0,-0.99899,0.0,0.24672]
[1777509736180,41.39,76095.54,0.0,-0.99899,0.0,0.24592]
[1777509740208,41.39,76083.92,0.0,-0.999,0.0,0.24296]
[1777509741215,41.39,76080.64,0.0,-0.99901,0.0,0.24212]
[1777509741891,41.39,76080.64,0.0,-0.99901,0.0,0.24212]
[1777509742017,41.39,76080.64,0.0,-0.99901,0.0,0.24212]
[1777509747257,41.39,76080.69,0.0,-0.99901,0.0,0.24214]
[1777509748264,41.39,76075.92,0.0,-0.99901,0.0,0.24093]
[1777509749271,41.39,76066.55,0.0,-0.99902,0.0,0.23858]
[1777509750278,41.39,76065.28,0.0,-0.99902,0.0,0.23826]
[1777509751285,41.39,76051.81,0.0,-0.99904,0.0,0.23466]
[1777509752292,41.39,76051.83,0.0,-0.99904,0.0,0.23466]
[1777509754305,41.39,76055.25,0.0,-0.99904,0.0,0.23551]
[1777509758183,41.39,76055.08,0.0,-0.99904,0.0,0.23547]
[1777509758270,41.39,76055.08,0.0,-0.99904,0.0,0.23547]
[1777509758334,41.39,76054.54,0.0,-0.99904,0.0,0.23533]
[1777509760348,41.39,76046.5,0.0,-0.99905,0.0,0.23336]
[1777509762361,41.39,76042.45,0.0,-0.99905,0.0,0.23236]
[1777509763905,41.39,76042.81,0.0,-0.99905,0.0,0.23245]
[1777509768404,41.39,76039.71,0.0,-0.99905,0.0,0.2317]
[1777509770570,41.39,76039.04,0.0,-0.99905,0.0,0.23153]
[1777509770768,41.39,76039.04,0.0,-0.99905,0.0,0.23153]
[1777509770671,41.39,76039.01,0.0,-0.99905,0.0,0.23153]
[1777509774785,41.39,76037.43,0.0,-0.99906,0.0,0.23114]
[1777509774446,41.39,76030.23,0.0,-0.99906,0.0,0.2294]
[1777509775453,41.39,76023.95,0.0,-0.99907,0.0,0.22789]
[1777509776460,41.39,76020.43,0.0,-0.99907,0.0,0.22705]
[1777509777467,41.39,76014.34,0.0,-0.99908,0.0,0.22559]
[1777509777810,41.39,76014.34,0.0,-0.99908,0.0,0.22559]
[1777509778474,41.39,76014.18,0.0,-0.99908,0.0,0.22556]
[1777509779481,41.39,76017.56,0.0,-0.99908,0.0,0.22636]
[1777509781495,41.39,76026.05,0.0,-0.99907,0.0,0.22839]
[1777509782501,41.39,76031.95,0.0,-0.99906,0.0,0.22981]
[1777509784515,41.39,76031.77,0.0,-0.99906,0.0,0.22977]
[1777509785380,41.39,76031.77,0.0,-0.99906,0.0,0.22977]
[1777509785519,41.39,76031.77,0.0,-0.99906,0.0,0.22977]
[1777509785523,41.39,76030.54,0.0,-0.99906,0.0,0.22947]
[1777509788544,41.39,76026.73,0.0,-0.99907,0.0,0.22856]
[1777509789551,41.39,76021.82,0.0,-0.99907,0.0,0.22738]
[1777509791247,41.39,76020.66,0.0,-0.99907,0.0,0.2271]
[1777509791273,41.39,76020.66,0.0,-0.99907,0.0,0.2271]
[1777509791564,41.39,76021.0,0.0,-0.99907,0.0,0.22718]
[1777509794586,41.39,76014.55,0.0,-0.99908,0.0,0.22564]
[1777509799621,41.39,76011.47,0.0,-0.99908,0.0,0.22491]
[1777509802642,41.39,76019.91,0.0,-0.99907,0.0,0.22692]
[1777509803649,41.39,76021.06,0.0,-0.99907,0.0,0.2272]
[1777509805676,41.39,76021.77,0.0,-0.99907,0.0,0.22737]
[1777509805733,41.39,76028.2,0.0,-0.99907,0.0,0.22891]
[1777509806672,41.39,76031.66,0.0,-0.99906,0.0,0.22974]
[1777509807678,41.39,76035.53,0.0,-0.99906,0.0,0.23068]
[1777509808686,41.39,76043.77,0.0,-0.99905,0.0,0.23269]
[1777509809267,41.39,76043.77,0.0,-0.99905,0.0,0.23269]
[1777509809693,41.39,76042.78,0.0,-0.99905,0.0,0.23245]
[1777509814729,41.39,76039.94,0.0,-0.99905,0.0,0.23149]
[1777509816743,41.39,76036.65,0.0,-0.99906,0.0,0.23069]
[1777509817271,41.39,76036.65,0.0,-0.99906,0.0,0.23069]
[1777509817750,41.39,76040.49,0.0,-0.99905,0.0,0.23162]
[1777509819064,41.39,76041.39,0.0,-0.99905,0.0,0.23184]
[1777509819271,41.39,76041.39,0.0,-0.99905,0.0,0.23184]
[1777509819764,41.39,76042.47,0.0,-0.99905,0.0,0.23211]
[1777509824799,41.39,76043.19,0.0,-0.99905,0.0,0.23228]
[1777509828738,41.39,76044.09,0.0,-0.99905,0.0,0.2325]
[1777509828772,41.39,76044.09,0.0,-0.99905,0.0,0.2325]
[1777509833866,41.39,76043.81,0.0,-0.99905,0.0,0.23243]
[1777509834135,41.39,76043.81,0.0,-0.99905,0.0,0.23243]
[1777509834278,41.39,76043.81,0.0,-0.99905,0.0,0.23243]
[1777509834873,41.39,76043.78,0.0,-0.99905,0.0,0.23243]
[1777509840682,41.39,76045.56,0.0,-0.99905,0.0,0.23286]
[1777509841272,41.39,76046.36,0.0,-0.99905,0.0,0.23306]
[1777509841921,41.39,76053.34,0.0,-0.99904,0.0,0.23477]
[1777509842929,41.39,76057.47,0.0,-0.99903,0.0,0.23579]
[1777509844943,41.39,76053.62,0.0,-0.99904,0.0,0.23484]
[1777509847260,41.39,76052.0,0.0,-0.99904,0.0,0.23444]
[1777509847271,41.39,76052.0,0.0,-0.99904,0.0,0.23444]
[1777509847669,41.39,76052.0,0.0,-0.99904,0.0,0.23444]
[1777509847769,41.39,76052.0,0.0,-0.99904,0.0,0.23444]
[1777509847862,41.39,76052.15,0.0,-0.99904,0.0,0.23448]
[1777509852999,41.39,76049.64,0.0,-0.99904,0.0,0.23386]
[1777509856454,41.39,76051.28,0.0,-0.99904,0.0,0.23426]
[1777509856518,41.39,76051.28,0.0,-0.99904,0.0,0.23426]
[1777509856556,41.39,76051.2,0.0,-0.99904,0.0,0.23424]
[1777509857163,41.39,76051.2,0.0,-0.99904,0.0,0.23424]
[1777509857268,41.39,76051.2,0.0,-0.99904,0.0,0.23424]
[1777509863069,41.39,76053.13,0.0,-0.99904,0.0,0.23472]
[1777509867543,41.39,76054.15,0.0,-0.99904,0.0,0.23497]
[1777509867769,41.39,76054.15,0.0,-0.99904,0.0,0.23497]
[1777509867775,41.39,76054.15,0.0,-0.99904,0.0,0.23497]
[1777509867830,41.39,76052.34,0.0,-0.99904,0.0,0.23452]
[1777509868020,41.39,76052.34,0.0,-0.99904,0.0,0.23452]
[1777509872876,41.39,76052.1,0.0,-0.99904,0.0,0.2342]
[1777509873011,41.39,76053.26,0.0,-0.99904,0.0,0.23449]
[1777509873021,41.39,76053.26,0.0,-0.99904,0.0,0.23449]
[1777509873139,41.39,76053.94,0.0,-0.99904,0.0,0.23465]
[1777509877325,41.39,76053.41,0.0,-0.99904,0.0,0.23452]
[1777509877478,41.39,76053.41,0.0,-0.99904,0.0,0.23452]
[1777509877518,41.39,76053.41,0.0,-0.99904,0.0,0.23452]
[1777509877580,41.39,76053.46,0.0,-0.99904,0.0,0.23454]
[1777509883209,41.39,76059.34,0.0,-0.99903,0.0,0.23599]
[1777509885091,41.39,76061.55,0.0,-0.99903,0.0,0.23653]
[1777509885270,41.39,76061.55,0.0,-0.99903,0.0,0.23653]
[1777509885314,41.39,76061.55,0.0,-0.99903,0.0,0.23653]
[1777509885519,41.39,76061.55,0.0,-0.99903,0.0,0.23653]
[1777509885600,41.39,76061.16,0.0,-0.99903,0.0,0.23644]
[1777509891265,41.39,76060.69,0.0,-0.99903,0.0,0.23632]
[1777509896300,41.39,76061.01,0.0,-0.99903,0.0,0.2364]
[1777509897307,41.39,76066.02,0.0,-0.99903,0.0,0.23764]
[1777509899321,41.39,76069.04,0.0,-0.99902,0.0,0.2384]
[1777509900135,41.39,76069.04,0.0,-0.99902,0.0,0.2384]
[1777509900268,41.39,76069.04,0.0,-0.99902,0.0,0.2384]
[1777509900407,41.39,76069.04,0.0,-0.99902,0.0,0.2384]
[1777509900519,41.39,76069.04,0.0,-0.99902,0.0,0.2384]
[1777509900621,41.39,76069.29,0.0,-0.99902,0.0,0.23846]
[1777509902342,41.39,76079.67,0.0,-0.99901,0.0,0.24106]
[1777509903349,41.39,76080.38,0.0,-0.99901,0.0,0.24124]
[1777509905685,41.39,76080.78,0.0,-0.99901,0.0,0.24134]
[1777509905770,41.39,76080.78,0.0,-0.99901,0.0,0.24134]
[1777509905801,41.39,76080.78,0.0,-0.99901,0.0,0.24134]
[1777509905897,41.39,76081.22,0.0,-0.99901,0.0,0.24146]
[1777509906018,41.39,76081.22,0.0,-0.99901,0.0,0.24146]
[1777509910922,41.39,76081.61,0.0,-0.99901,0.0,0.24155]
[1777509911018,41.39,76083.17,0.0,-0.99901,0.0,0.24195]
[1777509911106,41.39,76083.17,0.0,-0.99901,0.0,0.24195]
[1777509911272,41.39,76083.17,0.0,-0.99901,0.0,0.24195]
[1777509911405,41.39,76084.02,0.0,-0.99901,0.0,0.24216]
[1777509914426,41.39,76080.28,0.0,-0.99901,0.0,0.24122]
[1777509915560,41.39,76080.28,0.0,-0.99901,0.0,0.24122]
[1777509915670,41.39,76080.28,0.0,-0.99901,0.0,0.24122]
[1777509915769,41.39,76080.28,0.0,-0.99901,0.0,0.24122]
[1777509915870,41.39,76079.97,0.0,-0.99901,0.0,0.24114]
[1777509921475,41.39,76089.06,0.0,-0.999,0.0,0.24344]
[1777509922604,41.39,76089.06,0.0,-0.999,0.0,0.24344]
[1777509922770,41.39,76089.06,0.0,-0.999,0.0,0.24344]
[1777509922788,41.39,76089.06,0.0,-0.999,0.0,0.24344]
[1777509922833,41.39,76092.71,0.0,-0.999,0.0,0.24437]
[1777509923019,41.39,76092.71,0.0,-0.999,0.0,0.24437]
[1777509926206,41.39,76093.78,0.0,-0.999,0.0,0.24465]
[1777509926271,41.39,76093.78,0.0,-0.999,0.0,0.24465]
[1777509926511,41.39,76093.48,0.0,-0.999,0.0,0.24457]
[1777509928680,41.39,76093.7,0.0,-0.999,0.0,0.24463]
[1777509928770,41.39,76093.7,0.0,-0.999,0.0,0.24463]
[1777509933560,41.39,76096.21,0.0,-0.99899,0.0,0.24499]
[1777509935574,41.39,76104.17,0.0,-0.99899,0.0,0.24704]
[1777509936610,41.39,76104.17,0.0,-0.99899,0.0,0.24704]
[1777509936768,41.39,76104.17,0.0,-0.99899,0.0,0.24704]
[1777509936891,41.39,76104.17,0.0,-0.99899,0.0,0.24704]
[1777509936862,41.39,76109.2,0.0,-0.99898,0.0,0.24834]
[1777509937107,41.39,76109.2,0.0,-0.99898,0.0,0.24834]
[1777509938595,41.39,76115.28,0.0,-0.99897,0.0,0.24991]
[1777509939373,41.39,76115.28,0.0,-0.99897,0.0,0.24991]
[1777509939475,41.39,76115.28,0.0,-0.99897,0.0,0.24991]
[1777509939524,41.39,76115.28,0.0,-0.99897,0.0,0.24991]
[1777509939602,41.39,76117.86,0.0,-0.99897,0.0,0.25059]
[1777509941615,41.39,76122.24,0.0,-0.99896,0.0,0.25173]
[1777509943042,41.39,76122.8,0.0,-0.99896,0.0,0.25188]
[1777509943265,41.39,76122.8,0.0,-0.99896,0.0,0.25188]
[1777509943272,41.39,76122.8,0.0,-0.99896,0.0,0.25188]
[1777509943519,41.39,76122.8,0.0,-0.99896,0.0,0.25188]
[1777509943629,41.39,76123.25,0.0,-0.99896,0.0,0.252]
[1777509944637,41.39,76118.63,0.0,-0.99897,0.0,0.25079]
[1777509946265,41.39,76118.69,0.0,-0.99897,0.0,0.2508]
[1777509946318,41.39,76118.69,0.0,-0.99897,0.0,0.2508]
[1777509946519,41.39,76118.69,0.0,-0.99897,0.0,0.2508]
[1777509946651,41.39,76118.4,0.0,-0.99897,0.0,0.25073]
[1777509949672,41.39,76121.6,0.0,-0.99897,0.0,0.25157]
[1777509950043,41.39,76121.6,0.0,-0.99897,0.0,0.25157]
[1777509950165,41.39,76121.6,0.0,-0.99897,0.0,0.25157]
[1777509950269,41.39,76121.6,0.0,-0.99897,0.0,0.25157]
[1777509950679,41.39,76121.84,0.0,-0.99896,0.0,0.25163]
[1777509955715,41.39,76123.3,0.0,-0.99896,0.0,0.25201]
[1777509956185,41.39,76123.3,0.0,-0.99896,0.0,0.25201]
[1777509956270,41.39,76123.3,0.0,-0.99896,0.0,0.25201]
[1777509956287,41.39,76123.3,0.0,-0.99896,0.0,0.25201]
[1777509956518,41.39,76123.3,0.0,-0.99896,0.0,0.25201]
[1777509956721,41.39,76124.08,0.0,-0.99896,0.0,0.25222]
[1777509958735,41.39,76132.72,0.0,-0.99895,0.0,0.25449]
[1777509959742,41.39,76132.28,0.0,-0.99895,0.0,0.25438]
[1777509961219,41.39,76131.58,0.0,-0.99895,0.0,0.25419]
[1777509961269,41.39,76131.58,0.0,-0.99895,0.0,0.25419]
[1777509961343,41.39,76131.58,0.0,-0.99895,0.0,0.25419]
[1777509961517,41.39,76131.58,0.0,-0.99895,0.0,0.25419]
[1777509961755,41.39,76132.5,0.0,-0.99895,0.0,0.25443]
[1777509965711,41.39,76134.26,0.0,-0.99895,0.0,0.2549]
[1777509965778,41.39,76134.26,0.0,-0.99895,0.0,0.2549]
[1777509965810,41.39,76134.26,0.0,-0.99895,0.0,0.2549]
[1777509965864,41.39,76135.23,0.0,-0.99895,0.0,0.25516]
[1777509966018,41.39,76135.23,0.0,-0.99895,0.0,0.25516]
[1777509970819,41.39,76140.2,0.0,-0.99894,0.0,0.25648]
[1777509973280,41.39,76140.64,0.0,-0.99894,0.0,0.2566]
[1777509973519,41.39,76140.64,0.0,-0.99894,0.0,0.2566]
[1777509973893,41.39,76140.64,0.0,-0.99894,0.0,0.2566]
[1777509973940,41.39,76138.53,0.0,-0.99895,0.0,0.25603]
[1777509974017,41.39,76138.53,0.0,-0.99895,0.0,0.25603]
[1777509976076,41.39,76139.89,0.0,-0.99894,0.0,0.2564]
[1777509976268,41.39,76139.89,0.0,-0.99894,0.0,0.2564]
[1777509976862,41.39,76140.58,0.0,-0.99894,0.0,0.25658]
[1777509977333,41.39,76140.58,0.0,-0.99894,0.0,0.25658]
[1777509977536,41.39,76140.58,0.0,-0.99894,0.0,0.25658]
[1777509982836,41.39,76142.25,0.0,-0.99894,0.0,0.25702]
[1777509983020,41.39,76142.25,0.0,-0.99894,0.0,0.25702]
[1777509983433,41.39,76141.52,0.0,-0.99894,0.0,0.25683]
[1777509983518,41.39,76141.52,0.0,-0.99894,0.0,0.25683]
[1777509983911,41.39,76141.56,0.0,-0.99894,0.0,0.25684]
[1777509986674,41.39,76143.53,0.0,-0.99894,0.0,0.25737]
[1777509986770,41.39,76143.53,0.0,-0.99894,0.0,0.25737]
[1777509991904,41.39,76146.23,0.0,-0.99894,0.0,0.25809]
[1777509992024,41.39,76146.23,0.0,-0.99894,0.0,0.25809]
[1777509991968,41.39,76144.23,0.0,-0.99894,0.0,0.25727]
[1777509992183,41.39,76144.23,0.0,-0.99894,0.0,0.25727]
[1777509992286,41.39,76144.23,0.0,-0.99894,0.0,0.25727]
[1777509995462,41.39,76144.59,0.0,-0.99894,0.0,0.25736]
[1777509995520,41.39,76144.59,0.0,-0.99894,0.0,0.25736]
[1777509998709,41.39,76142.94,0.0,-0.99894,0.0,0.25692]
[1777509998769,41.39,76142.94,0.0,-0.99894,0.0,0.25692]
[1777509999017,41.39,76141.36,0.0,-0.99894,0.0,0.2565]
[1777509999064,41.39,76141.36,0.0,-0.99894,0.0,0.2565]
[1777509999269,41.39,76141.36,0.0,-0.99894,0.0,0.2565]
[1777510001747,41.39,76144.66,0.0,-0.99894,0.0,0.25738]
[1777510001772,41.39,76144.66,0.0,-0.99894,0.0,0.25738]
[1777510002038,41.39,76145.46,0.0,-0.99894,0.0,0.2576]
[1777510002343,41.39,76145.46,0.0,-0.99894,0.0,0.2576]
[1777510002519,41.39,76145.46,0.0,-0.99894,0.0,0.2576]
[1777510009418,41.39,76145.53,0.0,-0.99894,0.0,0.25762]
[1777510009470,41.39,76145.53,0.0,-0.99894,0.0,0.25762]
[1777510009519,41.39,76145.53,0.0,-0.99894,0.0,0.25762]
[1777510009620,41.39,76146.04,0.0,-0.99894,0.0,0.25775]
[1777510015129,41.39,76145.29,0.0,-0.99894,0.0,0.25755]
[1777510017100,41.39,76145.3,0.0,-0.99894,0.0,0.25755]
[1777510017151,41.39,76145.3,0.0,-0.99894,0.0,0.25755]
[1777510017269,41.39,76145.3,0.0,-0.99894,0.0,0.25755]
[1777510017316,41.39,76145.12,0.0,-0.99894,0.0,0.25751]
[1777510022746,41.39,76144.08,0.0,-0.99894,0.0,0.25723]
[1777510022752,41.39,76144.08,0.0,-0.99894,0.0,0.25723]
[1777510022770,41.39,76144.08,0.0,-0.99894,0.0,0.25723]
[1777510022847,41.39,76145.48,0.0,-0.99894,0.0,0.2576]
[1777510027449,41.39,76147.53,0.0,-0.99894,0.0,0.25815]
[1777510027453,41.39,76147.53,0.0,-0.99894,0.0,0.25815]
[1777510027519,41.39,76147.53,0.0,-0.99894,0.0,0.25815]
[1777510027620,41.39,76147.6,0.0,-0.99894,0.0,0.25817]
[1777510030234,41.39,76153.11,0.0,-0.99893,0.0,0.25965]
[1777510031241,41.39,76161.73,0.0,-0.99892,0.0,0.26198]
[1777510032248,41.39,76163.82,0.0,-0.99892,0.0,0.26255]
[1777510033538,41.39,76163.82,0.0,-0.99892,0.0,0.26255]
[1777510033543,41.39,76163.82,0.0,-0.99892,0.0,0.26255]
[1777510033769,41.39,76163.82,0.0,-0.99892,0.0,0.26255]
[1777510033813,41.39,76168.39,0.0,-0.99891,0.0,0.26379]
[1777510038581,41.39,76170.68,0.0,-0.99891,0.0,0.26442]
[1777510038663,41.39,76170.68,0.0,-0.99891,0.0,0.26442]
[1777510038771,41.39,76170.68,0.0,-0.99891,0.0,0.26442]
[1777510038801,41.39,76170.31,0.0,-0.99891,0.0,0.26432]
[1777510044334,41.39,76170.7,0.0,-0.99891,0.0,0.26443]
[1777510045341,41.39,76166.92,0.0,-0.99891,0.0,0.26339]
[1777510046348,41.39,76160.16,0.0,-0.99892,0.0,0.26155]
[1777510048049,41.39,76160.16,0.0,-0.99892,0.0,0.26155]
[1777510047356,41.39,76158.03,0.0,-0.99892,0.0,0.26098]
[1777510048104,41.39,76158.03,0.0,-0.99892,0.0,0.26098]
[1777510048273,41.39,76158.03,0.0,-0.99892,0.0,0.26098]
[1777510048361,41.39,76160.23,0.0,-0.99892,0.0,0.26157]
[1777510053599,41.39,76159.03,0.0,-0.99892,0.0,0.26096]
[1777510053709,41.39,76159.03,0.0,-0.99892,0.0,0.26096]
[1777510053770,41.39,76159.03,0.0,-0.99892,0.0,0.26096]
[1777510053808,41.39,76161.08,0.0,-0.99892,0.0,0.26151]
[1777510058432,41.39,76167.37,0.0,-0.99891,0.0,0.26322]
[1777510059472,41.39,76167.37,0.0,-0.99891,0.0,0.26322]
[1777510059523,41.39,76167.37,0.0,-0.99891,0.0,0.26322]
[1777510059549,41.39,76167.37,0.0,-0.99891,0.0,0.26322]
[1777510059769,41.39,76167.37,0.0,-0.99891,0.0,0.26322]
[1777510059785,41.39,76167.39,0.0,-0.99891,0.0,0.26323]
[1777510060445,41.39,76171.02,0.0,-0.99891,0.0,0.26422]
[1777510061454,41.39,76174.74,0.0,-0.9989,0.0,0.26524]
[1777510062757,41.39,76174.74,0.0,-0.9989,0.0,0.26524]
[1777510062768,41.39,76174.74,0.0,-0.9989,0.0,0.26524]
[1777510062858,41.39,76171.48,0.0,-0.99891,0.0,0.26435]
[1777510064553,41.39,76170.05,0.0,-0.99891,0.0,0.26396]
[1777510064770,41.39,76170.05,0.0,-0.99891,0.0,0.26396]
[1777510067097,41.39,76170.74,0.0,-0.99891,0.0,0.26414]
[1777510067498,41.39,76182.87,0.0,-0.99889,0.0,0.26748]
[1777510068505,41.39,76183.44,0.0,-0.99889,0.0,0.26764]
[1777510070479,41.39,76182.77,0.0,-0.99889,0.0,0.26745]
[1777510072532,41.39,76188.77,0.0,-0.99889,0.0,0.26912]
[1777510073540,41.39,76186.24,0.0,-0.99889,0.0,0.26841]
[1777510076561,41.39,76189.63,0.0,-0.99889,0.0,0.26936]
[1777510079175,41.39,76188.8,0.0,-0.99889,0.0,0.26912]
[1777510079230,41.39,76188.8,0.0,-0.99889,0.0,0.26912]
[1777510079270,41.39,76188.8,0.0,-0.99889,0.0,0.26912]
[1777510079582,41.39,76190.88,0.0,-0.99888,0.0,0.2697]
[1777510081596,41.39,76193.85,0.0,-0.99888,0.0,0.27053]
[1777510082424,41.39,76193.85,0.0,-0.99888,0.0,0.27053]
[1777510082433,41.39,76193.85,0.0,-0.99888,0.0,0.27053]
[1777510082519,41.39,76193.85,0.0,-0.99888,0.0,0.27053]
[1777510082603,41.39,76195.45,0.0,-0.99888,0.0,0.27098]
[1777510083610,41.39,76199.38,0.0,-0.99887,0.0,0.27208]
[1777510084619,41.39,76214.82,0.0,-0.99885,0.0,0.27645]
[1777510085575,41.39,76214.82,0.0,-0.99885,0.0,0.27645]
[1777510085625,41.39,76234.95,0.0,-0.99883,0.0,0.28223]
[1777510086632,41.39,76237.92,0.0,-0.99882,0.0,0.28309]
[1777510088621,41.39,76235.94,0.0,-0.99883,0.0,0.28252]
[1777510095696,41.39,76231.14,0.0,-0.99883,0.0,0.28113]
[1777510096704,41.39,76226.13,0.0,-0.99884,0.0,0.27968]
[1777510098718,41.39,76225.62,0.0,-0.99884,0.0,0.27954]
[1777510100732,41.39,76228.44,0.0,-0.99884,0.0,0.28035]
[1777510102342,41.39,76229.78,0.0,-0.99884,0.0,0.28073]
[1777510102346,41.39,76229.78,0.0,-0.99884,0.0,0.28073]
[1777510102523,41.39,76229.78,0.0,-0.99884,0.0,0.28073]
[1777510102746,41.39,76227.62,0.0,-0.99884,0.0,0.28011]
[1777510104760,41.39,76224.12,0.0,-0.99884,0.0,0.2791]
[1777510108786,41.39,76223.5,0.0,-0.99884,0.0,0.27893]
[1777510108846,41.39,76223.5,0.0,-0.99884,0.0,0.27893]
[1777510109018,41.39,76223.5,0.0,-0.99884,0.0,0.27893]
[1777510109120,41.39,76229.38,0.0,-0.99884,0.0,0.28062]
[1777510112121,41.39,76231.62,0.0,-0.99883,0.0,0.28126]
[1777510111809,41.39,76226.69,0.0,-0.99884,0.0,0.27954]
[1777510112268,41.39,76226.69,0.0,-0.99884,0.0,0.27954]
[1777510112816,41.39,76223.56,0.0,-0.99884,0.0,0.27864]
[1777510113823,41.39,76213.27,0.0,-0.99886,0.0,0.2757]
[1777510115837,41.39,76211.02,0.0,-0.99886,0.0,0.27506]
[1777510116440,41.39,76211.02,0.0,-0.99886,0.0,0.27506]
[1777510116508,41.39,76211.02,0.0,-0.99886,0.0,0.27506]
[1777510116518,41.39,76211.02,0.0,-0.99886,0.0,0.27506]
[1777510116847,41.39,76210.29,0.0,-0.99886,0.0,0.27486]
[1777510118863,41.39,76207.25,0.0,-0.99886,0.0,0.274]
[1777510119870,41.39,76204.56,0.0,-0.99887,0.0,0.27324]
[1777510120559,41.39,76204.56,0.0,-0.99887,0.0,0.27324]
[1777510120562,41.39,76204.56,0.0,-0.99887,0.0,0.27324]
[1777510120778,41.39,76204.56,0.0,-0.99887,0.0,0.27324]
[1777510120877,41.39,76204.46,0.0,-0.99887,0.0,0.27321]
[1777510124906,41.39,76207.23,0.0,-0.99887,0.0,0.27399]
[1777510126500,41.39,76208.74,0.0,-0.99886,0.0,0.27442]
[1777510126524,41.39,76208.74,0.0,-0.99886,0.0,0.27442]
[1777510126926,41.39,76223.61,0.0,-0.99884,0.0,0.27865]
[1777510127932,41.39,76265.27,0.0,-0.99879,0.0,0.29083]
[1777510128641,41.39,76265.27,0.0,-0.99879,0.0,0.29083]
[1777510128940,41.39,76293.96,0.0,-0.99875,0.0,0.29948]
[1777510129947,41.39,76282.24,0.0,-0.99877,0.0,0.29592]
[1777510130579,41.39,76282.24,0.0,-0.99877,0.0,0.29592]
[1777510130954,41.39,76261.32,0.0,-0.99879,0.0,0.28965]
[1777510131961,41.39,76247.67,0.0,-0.99881,0.0,0.28563]
[1777510132967,41.39,76243.56,0.0,-0.99882,0.0,0.28442]
[1777510134603,41.39,76242.21,0.0,-0.99882,0.0,0.28403]
[1777510134982,41.39,76244.16,0.0,-0.99882,0.0,0.2846]
[1777510135989,41.39,76241.38,0.0,-0.99882,0.0,0.28379]
[1777510136995,41.39,76238.26,0.0,-0.99883,0.0,0.28288]
[1777510142032,41.39,76238.59,0.0,-0.99882,0.0,0.28298]
[1777510144149,41.39,76238.76,0.0,-0.99882,0.0,0.28303]
[1777510144172,41.39,76231.68,0.0,-0.99883,0.0,0.28097]
[1777510145054,41.39,76220.28,0.0,-0.99885,0.0,0.2777]
[1777510146061,41.39,76217.18,0.0,-0.99885,0.0,0.27681]
[1777510148076,41.39,76214.94,0.0,-0.99886,0.0,0.27618]
[1777510148779,41.39,76214.94,0.0,-0.99886,0.0,0.27618]
[1777510149082,41.39,76211.57,0.0,-0.99886,0.0,0.27522]
[1777510150090,41.39,76205.3,0.0,-0.99887,0.0,0.27345]
[1777510151097,41.39,76210.9,0.0,-0.99886,0.0,0.27503]
[1777510152105,41.39,76215.29,0.0,-0.99885,0.0,0.27628]
[1777510154119,41.39,76211.48,0.0,-0.99886,0.0,0.27519]
[1777510155126,41.39,76207.7,0.0,-0.99886,0.0,0.27412]
[1777510161169,41.39,76205.34,0.0,-0.99887,0.0,0.27346]
[1777510162727,41.39,76205.63,0.0,-0.99887,0.0,0.27354]
[1777510163182,41.39,76205.78,0.0,-0.99887,0.0,0.27358]
[1777510164772,41.39,76204.56,0.0,-0.99887,0.0,0.27324]
[1777510165199,41.39,76199.05,0.0,-0.99888,0.0,0.27169]
[1777510166206,41.39,76196.87,0.0,-0.99888,0.0,0.27108]
[1777510169227,41.39,76194.19,0.0,-0.99888,0.0,0.27033]
[1777510171241,41.39,76191.25,0.0,-0.99889,0.0,0.26921]
[1777510172770,41.39,76191.25,0.0,-0.99889,0.0,0.26921]
[1777510172843,41.39,76188.0,0.0,-0.99889,0.0,0.26831]
[1777510176276,41.39,76195.43,0.0,-0.99888,0.0,0.27038]
[1777510177283,41.39,76192.55,0.0,-0.99888,0.0,0.26957]
[1777510178770,41.39,76192.55,0.0,-0.99888,0.0,0.26957]
[1777510178781,41.39,76192.01,0.0,-0.99889,0.0,0.26942]
[1777510179297,41.39,76194.59,0.0,-0.99888,0.0,0.27014]
[1777510180304,41.39,76198.24,0.0,-0.99888,0.0,0.27116]
[1777510185339,41.39,76195.66,0.0,-0.99888,0.0,0.27044]
[1777510188360,41.39,76197.89,0.0,-0.99888,0.0,0.27107]
[1777510191380,41.39,76192.57,0.0,-0.99888,0.0,0.26958]
[1777510193394,41.39,76189.56,0.0,-0.99889,0.0,0.26874]
[1777510194402,41.39,76187.4,0.0,-0.99889,0.0,0.26814]
[1777510196416,41.39,76194.01,0.0,-0.99888,0.0,0.26998]
[1777510197423,41.39,76196.82,0.0,-0.99888,0.0,0.27077]
[1777510198430,41.39,76201.08,0.0,-0.99887,0.0,0.27196]
[1777510200444,41.39,76197.84,0.0,-0.99888,0.0,0.27105]
[1777510201451,41.39,76194.67,0.0,-0.99888,0.0,0.27017]
[1777510203465,41.39,76208.69,0.0,-0.99886,0.0,0.2741]
[1777510204472,41.39,76205.1,0.0,-0.99887,0.0,0.27309]
[1777510205479,41.39,76201.79,0.0,-0.99887,0.0,0.27216]
[1777510206638,41.39,76201.79,0.0,-0.99887,0.0,0.27216]
[1777510206774,41.39,76201.79,0.0,-0.99887,0.0,0.27216]
[1777510207134,41.39,76201.79,0.0,-0.99887,0.0,0.27216]
[1777510207225,41.39,76206.28,0.0,-0.99887,0.0,0.27342]
[1777510207269,41.39,76206.28,0.0,-0.99887,0.0,0.27342]
[1777510212529,41.39,76209.89,0.0,-0.99886,0.0,0.27444]
[1777510214880,41.39,76209.04,0.0,-0.99886,0.0,0.2742]
[1777510215018,41.39,76209.04,0.0,-0.99886,0.0,0.2742]
[1777510215184,41.39,76209.04,0.0,-0.99886,0.0,0.2742]
[1777510215119,41.39,76206.36,0.0,-0.99887,0.0,0.27344]
[1777510215270,41.39,76206.36,0.0,-0.99887,0.0,0.27344]
[1777510217775,41.39,76205.93,0.0,-0.99887,0.0,0.27332]
[1777510218021,41.39,76205.93,0.0,-0.99887,0.0,0.27332]
[1777510218024,41.39,76210.53,0.0,-0.99886,0.0,0.27462]
[1777510219152,41.39,76210.53,0.0,-0.99886,0.0,0.27462]
[1777510219269,41.39,76210.53,0.0,-0.99886,0.0,0.27462]
[1777510219208,41.39,76212.31,0.0,-0.99886,0.0,0.27513]
[1777510219578,41.39,76212.99,0.0,-0.99886,0.0,0.27532]
[1777510224613,41.39,76217.37,0.0,-0.99885,0.0,0.27657]
[1777510225845,41.39,76217.37,0.0,-0.99885,0.0,0.27657]
[1777510226018,41.39,76217.37,0.0,-0.99885,0.0,0.27657]
[1777510226084,41.39,76219.43,0.0,-0.99885,0.0,0.27715]
[1777510231662,41.39,76220.16,0.0,-0.99885,0.0,0.27706]
[1777510233676,41.39,76215.47,0.0,-0.99886,0.0,0.27572]
[1777510235162,41.39,76215.47,0.0,-0.99886,0.0,0.27572]
[1777510235226,41.39,76215.47,0.0,-0.99886,0.0,0.27572]
[1777510235271,41.39,76215.47,0.0,-0.99886,0.0,0.27572]
[1777510235199,41.39,76212.89,0.0,-0.99886,0.0,0.27499]
[1777510235689,41.39,76212.48,0.0,-0.99886,0.0,0.27487]
[1777510240725,41.39,76212.1,0.0,-0.99886,0.0,0.27477]
[1777510243747,41.39,76214.79,0.0,-0.99886,0.0,0.27553]
[1777510244865,41.39,76214.79,0.0,-0.99886,0.0,0.27553]
[1777510245021,41.39,76214.79,0.0,-0.99886,0.0,0.27553]
[1777510245062,41.39,76214.79,0.0,-0.99886,0.0,0.27553]
[1777510245273,41.39,76214.79,0.0,-0.99886,0.0,0.27553]
[1777510245111,41.39,76215.49,0.0,-0.99886,0.0,0.27573]
[1777510245761,41.39,76221.45,0.0,-0.99885,0.0,0.27743]
[1777510247775,41.39,76224.07,0.0,-0.99885,0.0,0.27817]
[1777510249789,41.39,76228.95,0.0,-0.99884,0.0,0.27957]
[1777510250705,41.39,76228.95,0.0,-0.99884,0.0,0.27957]
[1777510250771,41.39,76228.95,0.0,-0.99884,0.0,0.27957]
[1777510250856,41.39,76228.95,0.0,-0.99884,0.0,0.27957]
[1777510251020,41.39,76228.95,0.0,-0.99884,0.0,0.27957]
[1777510251121,41.39,76224.26,0.0,-0.99885,0.0,0.27823]
[1777510251809,41.39,76226.13,0.0,-0.99884,0.0,0.27876]
[1777510253398,41.39,76224.86,0.0,-0.99885,0.0,0.2784]
[1777510253526,41.39,76224.86,0.0,-0.99885,0.0,0.2784]
[1777510253552,41.39,76224.86,0.0,-0.99885,0.0,0.2784]
[1777510253769,41.39,76224.86,0.0,-0.99885,0.0,0.2784]
[1777510253823,41.39,76217.66,0.0,-0.99885,0.0,0.27634]
[1777510254830,41.39,76216.89,0.0,-0.99886,0.0,0.27613]
[1777510255885,41.39,76216.89,0.0,-0.99886,0.0,0.27613]
[1777510255978,41.39,76214.22,0.0,-0.99886,0.0,0.27537]
[1777510256844,41.39,76212.64,0.0,-0.99886,0.0,0.27492]
[1777510258044,41.39,76212.64,0.0,-0.99886,0.0,0.27492]
[1777510258270,41.39,76212.64,0.0,-0.99886,0.0,0.27492]
[1777510263275,41.39,76211.77,0.0,-0.99886,0.0,0.27467]
[1777510263276,41.39,76216.69,0.0,-0.99886,0.0,0.27607]
[1777510263520,41.39,76216.69,0.0,-0.99886,0.0,0.27607]
[1777510266920,41.39,76215.18,0.0,-0.99886,0.0,0.27564]
[1777510270948,41.39,76218.19,0.0,-0.99885,0.0,0.2765]
[1777510276116,41.39,76217.72,0.0,-0.99885,0.0,0.27636]
[1777510277998,41.39,76214.97,0.0,-0.99886,0.0,0.27558]
[1777510278772,41.39,76214.97,0.0,-0.99886,0.0,0.27558]
[1777510282747,41.39,76215.9,0.0,-0.99886,0.0,0.27584]
[1777510282771,41.39,76215.9,0.0,-0.99886,0.0,0.27584]
[1777510283033,41.39,76213.2,0.0,-0.99886,0.0,0.27508]
[1777510288072,41.39,76216.36,0.0,-0.99886,0.0,0.27597]
[1777510291697,41.39,76216.9,0.0,-0.99886,0.0,0.27583]
[1777510291771,41.39,76216.9,0.0,-0.99886,0.0,0.27583]
[1777510295121,41.39,76224.12,0.0,-0.99885,0.0,0.27788]
[1777510296121,41.39,76224.12,0.0,-0.99885,0.0,0.27788]
[1777510296273,41.39,76224.12,0.0,-0.99885,0.0,0.27788]
[1777510296127,41.39,76229.74,0.0,-0.99884,0.0,0.2795]
[1777510297135,41.39,76223.66,0.0,-0.99885,0.0,0.27775]
[1777510298142,41.39,76221.73,0.0,-0.99885,0.0,0.2772]
[1777510299029,41.39,76221.73,0.0,-0.99885,0.0,0.2772]
[1777510299268,41.39,76221.73,0.0,-0.99885,0.0,0.2772]
[1777510299148,41.39,76220.22,0.0,-0.99885,0.0,0.27677]
[1777510303177,41.39,76234.23,0.0,-0.99883,0.0,0.28079]
[1777510304187,41.39,76239.62,0.0,-0.99883,0.0,0.28235]
[1777510307211,41.39,76239.72,0.0,-0.99883,0.0,0.28238]
[1777510307270,41.39,76239.72,0.0,-0.99883,0.0,0.28238]
[1777510307313,41.39,76241.18,0.0,-0.99883,0.0,0.2828]
[1777510310226,41.39,76243.32,0.0,-0.99882,0.0,0.28343]
[1777510312774,41.39,76243.96,0.0,-0.99882,0.0,0.28361]
[1777510313247,41.39,76244.23,0.0,-0.99882,0.0,0.28369]
[1777510315402,41.39,76245.46,0.0,-0.99882,0.0,0.28405]
[1777510315518,41.39,76245.46,0.0,-0.99882,0.0,0.28405]
[1777510321370,41.39,76245.04,0.0,-0.99882,0.0,0.28393]
[1777510321519,41.39,76243.67,0.0,-0.99882,0.0,0.28353]
[1777510321714,41.39,76243.67,0.0,-0.99882,0.0,0.28353]
[1777510321771,41.39,76243.67,0.0,-0.99882,0.0,0.28353]
[1777510322310,41.39,76244.97,0.0,-0.99882,0.0,0.28391]
[1777510325331,41.39,76250.0,0.0,-0.99881,0.0,0.28538]
[1777510327345,41.39,76255.9,0.0,-0.99881,0.0,0.28711]
[1777510328352,41.39,76263.61,0.0,-0.9988,0.0,0.28939]
[1777510329359,41.39,76264.9,0.0,-0.99879,0.0,0.28977]
[1777510330366,41.39,76258.37,0.0,-0.9988,0.0,0.28784]
[1777510331373,41.39,76255.22,0.0,-0.99881,0.0,0.28691]
[1777510332477,41.39,76253.84,0.0,-0.99881,0.0,0.2865]
[1777510332517,41.39,76253.84,0.0,-0.99881,0.0,0.2865]
[1777510339429,41.39,76247.18,0.0,-0.99882,0.0,0.28455]
[1777510342449,41.39,76241.67,0.0,-0.99882,0.0,0.28295]
[1777510343457,41.39,76236.93,0.0,-0.99883,0.0,0.28157]
[1777510344464,41.39,76232.47,0.0,-0.99884,0.0,0.28028]
[1777510346806,41.39,76235.61,0.0,-0.99883,0.0,0.28119]
[1777510347020,41.39,76235.61,0.0,-0.99883,0.0,0.28119]
[1777510347483,41.39,76238.09,0.0,-0.99883,0.0,0.28191]
[1777510347520,41.39,76238.09,0.0,-0.99883,0.0,0.28191]
[1777510347579,41.39,76237.8,0.0,-0.99883,0.0,0.28182]
[1777510351710,41.39,76235.98,0.0,-0.99883,0.0,0.2813]
[1777510351768,41.39,76235.98,0.0,-0.99883,0.0,0.2813]
[1777510356820,41.39,76235.49,0.0,-0.99883,0.0,0.28085]
[1777510357019,41.39,76235.49,0.0,-0.99883,0.0,0.28085]
[1777510357643,41.39,76233.31,0.0,-0.99884,0.0,0.28022]
[1777510357769,41.39,76233.31,0.0,-0.99884,0.0,0.28022]
[1777510357870,41.39,76232.37,0.0,-0.99884,0.0,0.27995]
[1777510364161,41.39,76235.08,0.0,-0.99883,0.0,0.28073]
[1777510364268,41.39,76235.08,0.0,-0.99883,0.0,0.28073]
[1777510368631,41.39,76240.09,0.0,-0.99883,0.0,0.28218]
[1777510369872,41.39,76240.09,0.0,-0.99883,0.0,0.28218]
[1777510370028,41.39,76240.09,0.0,-0.99883,0.0,0.28218]
[1777510370098,41.39,76244.32,0.0,-0.99882,0.0,0.28341]
[1777510372660,41.39,76247.44,0.0,-0.99882,0.0,0.28432]
[1777510373551,41.39,76247.44,0.0,-0.99882,0.0,0.28432]
[1777510373769,41.39,76247.44,0.0,-0.99882,0.0,0.28432]
[1777510373770,41.39,76247.27,0.0,-0.99882,0.0,0.28427]
[1777510379709,41.39,76247.55,0.0,-0.99882,0.0,0.28435]
[1777510381726,41.39,76262.19,0.0,-0.9988,0.0,0.28865]
[1777510382732,41.39,76273.61,0.0,-0.99878,0.0,0.29205]
[1777510383739,41.39,76274.86,0.0,-0.99878,0.0,0.29242]
[1777510389126,41.39,76277.09,0.0,-0.99878,0.0,0.29309]
[1777510389271,41.39,76277.09,0.0,-0.99878,0.0,0.29309]
[1777510390789,41.39,76285.84,0.0,-0.99877,0.0,0.29572]
[1777510392803,41.39,76287.72,0.0,-0.99876,0.0,0.29629]
[1777510394817,41.39,76293.9,0.0,-0.99876,0.0,0.29817]
[1777510395824,41.39,76296.18,0.0,-0.99875,0.0,0.29886]
[1777510396725,41.39,76296.18,0.0,-0.99875,0.0,0.29886]
[1777510396769,41.39,76296.18,0.0,-0.99875,0.0,0.29886]
[1777510398442,41.39,76299.04,0.0,-0.99875,0.0,0.29974]
[1777510398520,41.39,76298.58,0.0,-0.99875,0.0,0.2996]
[1777510398844,41.39,76297.36,0.0,-0.99875,0.0,0.29922]
[1777510401866,41.39,76293.18,0.0,-0.99876,0.0,0.29795]
[1777510402542,41.39,76293.18,0.0,-0.99876,0.0,0.29795]
[1777510402769,41.39,76293.18,0.0,-0.99876,0.0,0.29795]
[1777510407908,41.39,76293.49,0.0,-0.99876,0.0,0.29804]
[1777510409922,41.39,76299.79,0.0,-0.99875,0.0,0.29997]
[1777510410929,41.39,76305.49,0.0,-0.99874,0.0,0.30172]
[1777510412713,41.39,76306.19,0.0,-0.99874,0.0,0.30161]
[1777510412768,41.39,76306.19,0.0,-0.99874,0.0,0.30161]
[1777510413530,41.39,76306.98,0.0,-0.99874,0.0,0.30185]
[1777510413770,41.39,76306.98,0.0,-0.99874,0.0,0.30185]
[1777510413951,41.39,76306.82,0.0,-0.99874,0.0,0.3018]
[1777510418195,41.39,76304.21,0.0,-0.99874,0.0,0.301]
[1777510418267,41.39,76304.21,0.0,-0.99874,0.0,0.301]
[1777510424021,41.39,76301.21,0.0,-0.99875,0.0,0.30008]
[1777510425114,41.39,76301.21,0.0,-0.99875,0.0,0.30008]
[1777510425268,41.39,76301.21,0.0,-0.99875,0.0,0.30008]
[1777510425323,41.39,76297.42,0.0,-0.99875,0.0,0.29892]
[1777510426090,41.39,76297.42,0.0,-0.99875,0.0,0.29892]
[1777510426268,41.39,76297.42,0.0,-0.99875,0.0,0.29892]
[1777510426337,41.39,76297.74,0.0,-0.99875,0.0,0.29902]
[1777510432076,41.39,76295.35,0.0,-0.99876,0.0,0.29829]
[1777510434686,41.39,76294.29,0.0,-0.99876,0.0,0.29797]
[1777510434770,41.39,76294.29,0.0,-0.99876,0.0,0.29797]
[1777510439615,41.39,76294.37,0.0,-0.99876,0.0,0.29799]
[1777510439771,41.39,76294.37,0.0,-0.99876,0.0,0.29799]
[1777510439962,41.39,76294.37,0.0,-0.99876,0.0,0.29799]
[1777510440021,41.39,76294.37,0.0,-0.99876,0.0,0.29799]
[1777510440133,41.39,76293.93,0.0,-0.99876,0.0,0.29786]
[1777510444161,41.39,76302.12,0.0,-0.99875,0.0,0.30036]
[1777510445441,41.39,76302.12,0.0,-0.99875,0.0,0.30036]
[1777510445522,41.39,76302.94,0.0,-0.99875,0.0,0.30061]
[1777510450557,41.39,76304.88,0.0,-0.99874,0.0,0.3012]
[1777510450770,41.39,76304.88,0.0,-0.99874,0.0,0.3012]
[1777510451210,41.39,76299.69,0.0,-0.99875,0.0,0.29961]
[1777510452217,41.39,76296.27,0.0,-0.99875,0.0,0.29857]
[1777510452750,41.39,76296.27,0.0,-0.99875,0.0,0.29857]
[1777510452769,41.39,76296.27,0.0,-0.99875,0.0,0.29857]
[1777510453224,41.39,76290.84,0.0,-0.99876,0.0,0.29692]
[1777510454231,41.39,76287.59,0.0,-0.99877,0.0,0.29593]
[1777510454638,41.39,76287.59,0.0,-0.99877,0.0,0.29593]
[1777510454769,41.39,76287.59,0.0,-0.99877,0.0,0.29593]
[1777510457827,41.39,76285.39,0.0,-0.99877,0.0,0.29527]
[1777510458019,41.39,76285.39,0.0,-0.99877,0.0,0.29527]
[1777510458125,41.39,76285.39,0.0,-0.99877,0.0,0.29527]
[1777510458270,41.39,76285.39,0.0,-0.99877,0.0,0.29527]
[1777510458370,41.39,76284.82,0.0,-0.99877,0.0,0.2951]
[1777510459266,41.39,76280.95,0.0,-0.99878,0.0,0.29393]
[1777510460273,41.39,76277.59,0.0,-0.99878,0.0,0.29292]
[1777510461280,41.39,76267.67,0.0,-0.99879,0.0,0.28996]
[1777510462287,41.39,76263.59,0.0,-0.9988,0.0,0.28875]
[1777510463294,41.39,76267.25,0.0,-0.99879,0.0,0.28984]
[1777510466580,41.39,76267.8,0.0,-0.99879,0.0,0.29]
[1777510466770,41.39,76267.8,0.0,-0.99879,0.0,0.29]
[1777510467545,41.39,76264.91,0.0,-0.9988,0.0,0.28914]
[1777510467768,41.39,76264.91,0.0,-0.9988,0.0,0.28914]
[1777510468331,41.39,76262.88,0.0,-0.9988,0.0,0.28854]
[1777510470479,41.39,76263.49,0.0,-0.9988,0.0,0.28872]
[1777510470518,41.39,76263.49,0.0,-0.9988,0.0,0.28872]
[1777510471353,41.39,76258.04,0.0,-0.99881,0.0,0.2868]
[1777510473368,41.39,76253.93,0.0,-0.99881,0.0,0.28559]
[1777510474672,41.39,76254.24,0.0,-0.99881,0.0,0.28568]
[1777510474769,41.39,76254.24,0.0,-0.99881,0.0,0.28568]
[1777510474777,41.39,76254.24,0.0,-0.99881,0.0,0.28568]
[1777510475018,41.39,76254.24,0.0,-0.99881,0.0,0.28568]
[1777510475382,41.39,76253.45,0.0,-0.99881,0.0,0.28545]
[1777510479272,41.39,76255.26,0.0,-0.99881,0.0,0.28598]
[1777510479521,41.39,76255.26,0.0,-0.99881,0.0,0.28598]
[1777510479411,41.39,76261.86,0.0,-0.9988,0.0,0.28793]
[1777510481425,41.39,76264.71,0.0,-0.9988,0.0,0.28877]
[1777510481951,41.39,76264.71,0.0,-0.9988,0.0,0.28877]
[1777510482020,41.39,76264.71,0.0,-0.9988,0.0,0.28877]
[1777510482432,41.39,76267.52,0.0,-0.99879,0.0,0.2896]
[1777510482750,41.39,76267.52,0.0,-0.99879,0.0,0.2896]
[1777510482768,41.39,76267.52,0.0,-0.99879,0.0,0.2896]
[1777510485453,41.39,76275.22,0.0,-0.99878,0.0,0.29189]
[1777510486351,41.39,76275.22,0.0,-0.99878,0.0,0.29189]
[1777510486521,41.39,76275.22,0.0,-0.99878,0.0,0.29189]
[1777510486636,41.39,76275.25,0.0,-0.99878,0.0,0.2919]
[1777510486770,41.39,76275.25,0.0,-0.99878,0.0,0.2919]
[1777510487467,41.39,76275.37,0.0,-0.99878,0.0,0.29194]
[1777510491495,41.39,76279.46,0.0,-0.99878,0.0,0.29316]
[1777510492502,41.39,76283.54,0.0,-0.99877,0.0,0.29439]
[1777510493509,41.39,76288.27,0.0,-0.99877,0.0,0.29582]
[1777510496530,41.39,76289.51,0.0,-0.99876,0.0,0.29619]
[1777510497007,41.39,76289.51,0.0,-0.99876,0.0,0.29619]
[1777510497019,41.39,76289.51,0.0,-0.99876,0.0,0.29619]
[1777510502572,41.39,76288.73,0.0,-0.99877,0.0,0.29596]
[1777510503881,41.39,76288.73,0.0,-0.99877,0.0,0.29596]
[1777510504023,41.39,76288.73,0.0,-0.99877,0.0,0.29596]
[1777510504244,41.39,76288.73,0.0,-0.99877,0.0,0.29596]
[1777510504269,41.39,76288.73,0.0,-0.99877,0.0,0.29596]
[1777510504345,41.39,76288.73,0.0,-0.99877,0.0,0.29596]
[1777510506534,41.39,76288.93,0.0,-0.99877,0.0,0.29602]
[1777510506768,41.39,76286.77,0.0,-0.99877,0.0,0.29536]
[1777510506870,41.39,76281.47,0.0,-0.99878,0.0,0.29377]
[1777510511444,41.39,76280.29,0.0,-0.99878,0.0,0.29341]
[1777510511520,41.39,76280.29,0.0,-0.99878,0.0,0.29341]
[1777510511664,41.39,76280.51,0.0,-0.99878,0.0,0.29348]
[1777510511769,41.39,76280.51,0.0,-0.99878,0.0,0.29348]
[1777510511870,41.39,76280.01,0.0,-0.99878,0.0,0.29333]
[1777510514330,41.39,76280.42,0.0,-0.99878,0.0,0.29345]
[1777510514518,41.39,76280.42,0.0,-0.99878,0.0,0.29345]
[1777510514543,41.39,76284.75,0.0,-0.99877,0.0,0.29475]
[1777510514657,41.39,76290.55,0.0,-0.99876,0.0,0.29651]
[1777510516116,41.39,76290.55,0.0,-0.99876,0.0,0.29651]
[1777510516268,41.39,76290.55,0.0,-0.99876,0.0,0.29651]
[1777510516361,41.39,76290.55,0.0,-0.99876,0.0,0.29651]
[1777510516517,41.39,76290.55,0.0,-0.99876,0.0,0.29651]
[1777510516535,41.39,76291.12,0.0,-0.99876,0.0,0.29668]
[1777510522177,41.39,76289.03,0.0,-0.99877,0.0,0.29605]
[1777510522273,41.39,76289.03,0.0,-0.99877,0.0,0.29605]
[1777510522371,41.39,76288.77,0.0,-0.99877,0.0,0.29597]
[1777510524703,41.39,76289.26,0.0,-0.99877,0.0,0.29612]
[1777510524771,41.39,76289.26,0.0,-0.99877,0.0,0.29612]
[1777510524873,41.39,76284.82,0.0,-0.99877,0.0,0.29478]
[1777510531499,41.39,76283.31,0.0,-0.99877,0.0,0.29432]
[1777510531519,41.39,76283.31,0.0,-0.99877,0.0,0.29432]
[1777510532802,41.39,76282.71,0.0,-0.99878,0.0,0.29382]
[1777510533019,41.39,76282.71,0.0,-0.99878,0.0,0.29382]
[1777510533120,41.39,76282.83,0.0,-0.99878,0.0,0.29386]
[1777510537911,41.39,76282.29,0.0,-0.99878,0.0,0.2937]
[1777510538018,41.39,76282.29,0.0,-0.99878,0.0,0.2937]
[1777510543860,41.39,76281.4,0.0,-0.99878,0.0,0.29343]
[1777510545174,41.39,76281.4,0.0,-0.99878,0.0,0.29343]
[1777510545269,41.39,76281.4,0.0,-0.99878,0.0,0.29343]
[1777510545915,41.39,76278.89,0.0,-0.99878,0.0,0.29268]
[1777510546021,41.39,76278.89,0.0,-0.99878,0.0,0.29268]
[1777510546085,41.39,76278.44,0.0,-0.99878,0.0,0.29254]
[1777510549359,41.39,76280.67,0.0,-0.99878,0.0,0.29321]
[1777510549518,41.39,76280.67,0.0,-0.99878,0.0,0.29321]
[1777510555393,41.39,76283.35,0.0,-0.99877,0.0,0.29401]
[1777510555518,41.39,76283.35,0.0,-0.99877,0.0,0.29401]
[1777510555496,41.39,76279.41,0.0,-0.99878,0.0,0.29283]
[1777510555944,41.39,76274.68,0.0,-0.99879,0.0,0.29142]
[1777510556712,41.39,76274.68,0.0,-0.99879,0.0,0.29142]
[1777510556770,41.39,76274.68,0.0,-0.99879,0.0,0.29142]
[1777510556951,41.39,76273.9,0.0,-0.99879,0.0,0.29118]
[1777510561986,41.39,76274.15,0.0,-0.99879,0.0,0.29126]
[1777510565616,41.39,76274.18,0.0,-0.99879,0.0,0.29127]
[1777510565774,41.39,76274.11,0.0,-0.99879,0.0,0.29125]
[1777510569529,41.39,76274.55,0.0,-0.99879,0.0,0.29138]
[1777510569769,41.39,76273.36,0.0,-0.99879,0.0,0.29102]
[1777510570536,41.39,76273.36,0.0,-0.99879,0.0,0.29102]
[1777510570620,41.39,76263.48,0.0,-0.9988,0.0,0.28809]
[1777510570770,41.39,76263.48,0.0,-0.9988,0.0,0.28809]
[1777510575078,41.39,76258.86,0.0,-0.99881,0.0,0.28673]
[1777510576601,41.39,76258.86,0.0,-0.99881,0.0,0.28673]
[1777510576767,41.39,76256.0,0.0,-0.99881,0.0,0.28589]
[1777510582129,41.39,76252.61,0.0,-0.99882,0.0,0.2849]
[1777510582822,41.39,76252.61,0.0,-0.99882,0.0,0.2849]
[1777510583020,41.39,76252.61,0.0,-0.99882,0.0,0.2849]
[1777510583134,41.39,76250.75,0.0,-0.99882,0.0,0.28435]
[1777510584142,41.39,76247.17,0.0,-0.99882,0.0,0.28331]
[1777510584918,41.39,76247.17,0.0,-0.99882,0.0,0.28331]
[1777510585017,41.39,76247.17,0.0,-0.99882,0.0,0.28331]
[1777510589624,41.39,76245.79,0.0,-0.99882,0.0,0.28291]
[1777510589770,41.39,76246.11,0.0,-0.99882,0.0,0.283]
[1777510590184,41.39,76246.18,0.0,-0.99882,0.0,0.28302]
[1777510595219,41.39,76247.16,0.0,-0.99882,0.0,0.283]
[1777510596536,41.39,76247.16,0.0,-0.99882,0.0,0.283]
[1777510596587,41.39,76255.36,0.0,-0.99881,0.0,0.28539]
[1777510596768,41.39,76255.36,0.0,-0.99881,0.0,0.28539]
[1777510598080,41.39,76256.51,0.0,-0.99881,0.0,0.28573]
[1777510598270,41.39,76256.51,0.0,-0.99881,0.0,0.28573]
[1777510598353,41.39,76258.1,0.0,-0.99881,0.0,0.28619]
[1777510600351,41.39,76257.6,0.0,-0.99881,0.0,0.28605]
[1777510600518,41.39,76257.6,0.0,-0.99881,0.0,0.28605]
[1777510602267,41.39,76270.82,0.0,-0.99879,0.0,0.28995]
[1777510603540,41.39,76270.82,0.0,-0.99879,0.0,0.28995]
[1777510603578,41.39,76266.14,0.0,-0.9988,0.0,0.28856]
[1777510603772,41.39,76266.14,0.0,-0.9988,0.0,0.28856]
[1777510605004,41.39,76264.15,0.0,-0.9988,0.0,0.28797]
[1777510605025,41.39,76264.15,0.0,-0.9988,0.0,0.28797]
[1777510605289,41.39,76264.39,0.0,-0.9988,0.0,0.28805]
[1777510606297,41.39,76280.94,0.0,-0.99878,0.0,0.29297]
[1777510607303,41.39,76284.4,0.0,-0.99877,0.0,0.29401]
[1777510608474,41.39,76284.4,0.0,-0.99877,0.0,0.29401]
[1777510608522,41.39,76284.4,0.0,-0.99877,0.0,0.29401]
[1777510608565,41.39,76284.45,0.0,-0.99877,0.0,0.29403]
[1777510614351,41.39,76286.92,0.0,-0.99877,0.0,0.29477]
[1777510616781,41.39,76288.51,0.0,-0.99877,0.0,0.29525]
[1777510617019,41.39,76288.51,0.0,-0.99877,0.0,0.29525]
[1777510617623,41.39,76288.51,0.0,-0.99877,0.0,0.29525]
[1777510617662,41.39,76289.01,0.0,-0.99877,0.0,0.2954]
[1777510617771,41.39,76289.01,0.0,-0.99877,0.0,0.2954]
[1777510619386,41.39,76284.33,0.0,-0.99877,0.0,0.29399]
[1777510620554,41.39,76284.33,0.0,-0.99877,0.0,0.29399]
[1777510620770,41.39,76281.85,0.0,-0.99878,0.0,0.29324]
[1777510623291,41.39,76284.96,0.0,-0.99877,0.0,0.29418]
[1777510623527,41.39,76284.96,0.0,-0.99877,0.0,0.29418]
[1777510623613,41.39,76286.06,0.0,-0.99877,0.0,0.29451]
[1777510625139,41.39,76283.53,0.0,-0.99878,0.0,0.29375]
[1777510625269,41.39,76283.53,0.0,-0.99878,0.0,0.29375]
[1777510627685,41.39,76280.24,0.0,-0.99878,0.0,0.29276]
[1777510627443,41.39,76271.99,0.0,-0.99879,0.0,0.2903]
[1777510627768,41.39,76271.99,0.0,-0.99879,0.0,0.2903]
[1777510628450,41.39,76268.86,0.0,-0.9988,0.0,0.28937]
[1777510629088,41.39,76268.86,0.0,-0.9988,0.0,0.28937]
[1777510629279,41.39,76268.86,0.0,-0.9988,0.0,0.28937]
[1777510629457,41.39,76268.77,0.0,-0.9988,0.0,0.28934]
[1777510634492,41.39,76267.68,0.0,-0.9988,0.0,0.28902]
[1777510636506,41.39,76270.76,0.0,-0.99879,0.0,0.28993]
[1777510637513,41.39,76282.87,0.0,-0.99878,0.0,0.29355]
[1777510638200,41.39,76282.87,0.0,-0.99878,0.0,0.29355]
[1777510638268,41.39,76282.87,0.0,-0.99878,0.0,0.29355]
[1777510638520,41.39,76287.13,0.0,-0.99877,0.0,0.29483]
[1777510641230,41.39,76286.91,0.0,-0.99877,0.0,0.29477]
[1777510641261,41.39,76286.91,0.0,-0.99877,0.0,0.29477]
[1777510642548,41.39,76286.36,0.0,-0.99877,0.0,0.2946]
[1777510643494,41.39,76286.36,0.0,-0.99877,0.0,0.2946]
[1777510643518,41.39,76286.36,0.0,-0.99877,0.0,0.2946]
[1777510644562,41.39,76282.97,0.0,-0.99878,0.0,0.29358]
[1777510646066,41.39,76281.29,0.0,-0.99878,0.0,0.29308]
[1777510646127,41.39,76281.29,0.0,-0.99878,0.0,0.29308]
[1777510646268,41.39,76281.29,0.0,-0.99878,0.0,0.29308]
[1777510646578,41.39,76281.95,0.0,-0.99878,0.0,0.29327]
[1777510647583,41.39,76277.74,0.0,-0.99878,0.0,0.29201]
[1777510650125,41.39,76278.26,0.0,-0.99878,0.0,0.29217]
[1777510650271,41.39,76278.26,0.0,-0.99878,0.0,0.29217]
[1777510650447,41.39,76278.26,0.0,-0.99878,0.0,0.29217]
[1777510650518,41.39,76278.26,0.0,-0.99878,0.0,0.29217]
[1777510650605,41.39,76277.41,0.0,-0.99878,0.0,0.29191]
[1777510655081,41.39,76274.02,0.0,-0.99879,0.0,0.29059]
[1777510655269,41.39,76274.02,0.0,-0.99879,0.0,0.29059]
[1777510660605,41.39,76274.55,0.0,-0.99879,0.0,0.29074]
[1777510660768,41.39,76272.35,0.0,-0.99879,0.0,0.29009]
[1777510661293,41.39,76272.35,0.0,-0.99879,0.0,0.29009]
[1777510661361,41.39,76272.35,0.0,-0.99879,0.0,0.29009]
[1777510661693,41.39,76267.95,0.0,-0.9988,0.0,0.28878]
[1777510664714,41.39,76265.41,0.0,-0.9988,0.0,0.28803]
[1777510665672,41.39,76265.41,0.0,-0.9988,0.0,0.28803]
[1777510665722,41.39,76264.65,0.0,-0.9988,0.0,0.28781]
[1777510665773,41.39,76264.65,0.0,-0.9988,0.0,0.28781]
[1777510666729,41.39,76259.22,0.0,-0.99881,0.0,0.28621]
[1777510667737,41.39,76253.89,0.0,-0.99882,0.0,0.28465]
[1777510668744,41.39,76245.92,0.0,-0.99883,0.0,0.28233]
[1777510669751,41.39,76243.9,0.0,-0.99883,0.0,0.28174]
[1777510673749,41.39,76242.58,0.0,-0.99883,0.0,0.28136]
[1777510679107,41.39,76243.4,0.0,-0.99883,0.0,0.2816]
[1777510679271,41.39,76243.4,0.0,-0.99883,0.0,0.2816]
[1777510679327,41.39,76242.23,0.0,-0.99883,0.0,0.28126]
[1777510684855,41.39,76240.87,0.0,-0.99883,0.0,0.28086]
[1777510689890,41.39,76239.43,0.0,-0.99884,0.0,0.28045]
[1777510692912,41.39,76242.46,0.0,-0.99883,0.0,0.28132]
[1777510697947,41.39,76244.14,0.0,-0.99883,0.0,0.28181]
[1777510702982,41.39,76244.19,0.0,-0.99883,0.0,0.28182]
[1777510708018,41.39,76243.16,0.0,-0.99883,0.0,0.28153]
[1777510713055,41.39,76242.79,0.0,-0.99883,0.0,0.28111]
[1777510715067,41.39,76246.89,0.0,-0.99883,0.0,0.2823]
[1777510720102,41.39,76250.09,0.0,-0.99882,0.0,0.28323]
[1777510721108,41.39,76253.05,0.0,-0.99882,0.0,0.28409]
[1777510723123,41.39,76257.81,0.0,-0.99881,0.0,0.28548]
[1777510728158,41.39,76259.61,0.0,-0.99881,0.0,0.28601]
[1777510731490,41.39,76263.99,0.0,-0.9988,0.0,0.2873]
[1777510735207,41.39,76268.25,0.0,-0.9988,0.0,0.28856]
[1777510736740,41.39,76268.25,0.0,-0.9988,0.0,0.28856]
[1777510736774,41.39,76268.25,0.0,-0.9988,0.0,0.28856]
[1777510737221,41.39,76269.73,0.0,-0.9988,0.0,0.289]
[1777510742256,41.39,76272.52,0.0,-0.99879,0.0,0.28982]
[1777510743606,41.39,76272.52,0.0,-0.99879,0.0,0.28982]
[1777510745277,41.39,76266.57,0.0,-0.9988,0.0,0.28806]
[1777510745940,41.39,76266.57,0.0,-0.9988,0.0,0.28806]
[1777510746021,41.39,76266.57,0.0,-0.9988,0.0,0.28806]
[1777510746283,41.39,76265.94,0.0,-0.9988,0.0,0.28788]
[1777510747269,41.39,76265.94,0.0,-0.9988,0.0,0.28788]
[1777510752326,41.39,76263.04,0.0,-0.99881,0.0,0.28702]
[1777510752899,41.39,76263.04,0.0,-0.99881,0.0,0.28702]
[1777510753021,41.39,76263.04,0.0,-0.99881,0.0,0.28702]
[1777510753332,41.39,76262.99,0.0,-0.99881,0.0,0.28701]
[1777510758368,41.39,76260.9,0.0,-0.99881,0.0,0.28639]
[1777510760382,41.39,76257.72,0.0,-0.99881,0.0,0.28546]
[1777510761628,41.39,76257.72,0.0,-0.99881,0.0,0.28546]
[1777510761770,41.39,76257.72,0.0,-0.99881,0.0,0.28546]
[1777510761811,41.39,76253.55,0.0,-0.99882,0.0,0.28424]
[1777510765456,41.39,76254.9,0.0,-0.99882,0.0,0.28463]
[1777510765519,41.39,76254.9,0.0,-0.99882,0.0,0.28463]
[1777510765621,41.39,76255.98,0.0,-0.99881,0.0,0.28495]
[1777510766184,41.39,76255.98,0.0,-0.99881,0.0,0.28495]
[1777510766271,41.39,76255.98,0.0,-0.99881,0.0,0.28495]
[1777510771459,41.39,76255.41,0.0,-0.99882,0.0,0.28447]
[1777510771884,41.39,76255.41,0.0,-0.99882,0.0,0.28447]
[1777510772021,41.39,76255.41,0.0,-0.99882,0.0,0.28447]
[1777510772311,41.39,76255.41,0.0,-0.99882,0.0,0.28447]
[1777510772520,41.39,76255.41,0.0,-0.99882,0.0,0.28447]
[1777510772621,41.39,76255.45,0.0,-0.99882,0.0,0.28448]
[1777510778507,41.39,76255.35,0.0,-0.99882,0.0,0.28445]
[1777510783801,41.39,76254.63,0.0,-0.99882,0.0,0.28424]
[1777510784024,41.39,76255.73,0.0,-0.99882,0.0,0.28456]
[1777510784654,41.39,76255.73,0.0,-0.99882,0.0,0.28456]
[1777510784768,41.39,76255.73,0.0,-0.99882,0.0,0.28456]
[1777510784755,41.39,76255.19,0.0,-0.99882,0.0,0.28441]
[1777510790595,41.39,76253.17,0.0,-0.99882,0.0,0.28382]
[1777510791345,41.39,76253.17,0.0,-0.99882,0.0,0.28382]
[1777510791519,41.39,76253.17,0.0,-0.99882,0.0,0.28382]
[1777510791602,41.39,76245.85,0.0,-0.99883,0.0,0.28169]
[1777510792235,41.39,76245.85,0.0,-0.99883,0.0,0.28169]
[1777510792270,41.39,76245.85,0.0,-0.99883,0.0,0.28169]
[1777510792609,41.39,76242.69,0.0,-0.99883,0.0,0.28077]
[1777510797644,41.39,76242.89,0.0,-0.99883,0.0,0.28083]
[1777510800672,41.39,76231.25,0.0,-0.99885,0.0,0.27749]
[1777510801674,41.39,76214.24,0.0,-0.99887,0.0,0.27266]
[1777510802681,41.39,76205.58,0.0,-0.99888,0.0,0.27023]
[1777510803688,41.39,76204.11,0.0,-0.99888,0.0,0.26982]
[1777510804695,41.39,76212.08,0.0,-0.99887,0.0,0.27205]
[1777510805703,41.39,76218.81,0.0,-0.99886,0.0,0.27395]
[1777510806710,41.39,76219.22,0.0,-0.99886,0.0,0.27407]
[1777510809731,41.39,76214.53,0.0,-0.99887,0.0,0.27274]
[1777510810738,41.39,76210.96,0.0,-0.99887,0.0,0.27174]
[1777510810891,41.39,76210.96,0.0,-0.99887,0.0,0.27174]
[1777510811020,41.39,76210.96,0.0,-0.99887,0.0,0.27174]
[1777510811758,41.39,76210.96,0.0,-0.99887,0.0,0.27174]
[1777510811770,41.39,76210.96,0.0,-0.99887,0.0,0.27174]
[1777510811859,41.39,76212.02,0.0,-0.99887,0.0,0.27204]
[1777510814677,41.39,76212.96,0.0,-0.99887,0.0,0.2723]
[1777510814768,41.39,76212.96,0.0,-0.99887,0.0,0.2723]
[1777510814773,41.39,76212.81,0.0,-0.99887,0.0,0.27226]
[1777510814910,41.39,76212.81,0.0,-0.99887,0.0,0.27226]
[1777510815018,41.39,76212.81,0.0,-0.99887,0.0,0.27226]
[1777510817795,41.39,76220.2,0.0,-0.99886,0.0,0.27434]
[1777510818699,41.39,76220.2,0.0,-0.99886,0.0,0.27434]
[1777510818772,41.39,76220.2,0.0,-0.99886,0.0,0.27434]
[1777510818802,41.39,76222.15,0.0,-0.99886,0.0,0.27489]
[1777510819321,41.39,76222.15,0.0,-0.99886,0.0,0.27489]
[1777510819519,41.39,76222.15,0.0,-0.99886,0.0,0.27489]
[1777510824844,41.39,76220.13,0.0,-0.99886,0.0,0.27432]
[1777510824940,41.39,76220.13,0.0,-0.99886,0.0,0.27432]
[1777510825021,41.39,76220.13,0.0,-0.99886,0.0,0.27432]
[1777510825473,41.39,76220.13,0.0,-0.99886,0.0,0.27432]
[1777510825519,41.39,76220.13,0.0,-0.99886,0.0,0.27432]
[1777510825851,41.39,76218.34,0.0,-0.99886,0.0,0.27382]
[1777510830886,41.39,76218.41,0.0,-0.99886,0.0,0.27384]
[1777510832777,41.39,76219.83,0.0,-0.99886,0.0,0.27394]
[1777510832876,41.39,76219.83,0.0,-0.99886,0.0,0.27394]
[1777510833023,41.39,76219.83,0.0,-0.99886,0.0,0.27394]
[1777510833531,41.39,76219.83,0.0,-0.99886,0.0,0.27394]
[1777510833769,41.39,76219.83,0.0,-0.99886,0.0,0.27394]
[1777510838942,41.39,76220.41,0.0,-0.99886,0.0,0.2741]
[1777510841808,41.39,76221.67,0.0,-0.99886,0.0,0.27446]
[1777510841860,41.39,76231.72,0.0,-0.99885,0.0,0.27732]
[1777510842021,41.39,76231.72,0.0,-0.99885,0.0,0.27732]
[1777510842085,41.39,76238.39,0.0,-0.99884,0.0,0.27923]
[1777510843473,41.39,76238.39,0.0,-0.99884,0.0,0.27923]
[1777510843524,41.39,76238.39,0.0,-0.99884,0.0,0.27923]
[1777510843574,41.39,76239.26,0.0,-0.99884,0.0,0.27948]
[1777510849014,41.39,76239.09,0.0,-0.99884,0.0,0.27943]
[1777510850022,41.39,76243.14,0.0,-0.99883,0.0,0.2806]
[1777510851029,41.39,76246.94,0.0,-0.99883,0.0,0.2817]
[1777510853278,41.39,76246.72,0.0,-0.99883,0.0,0.28163]
[1777510853519,41.39,76246.72,0.0,-0.99883,0.0,0.28163]
[1777510853587,41.39,76246.41,0.0,-0.99883,0.0,0.28154]
[1777510854043,41.39,76246.41,0.0,-0.99883,0.0,0.28154]
[1777510854269,41.39,76246.41,0.0,-0.99883,0.0,0.28154]
[1777510857473,41.39,76247.85,0.0,-0.99883,0.0,0.28196]
[1777510857520,41.39,76247.85,0.0,-0.99883,0.0,0.28196]
[1777510859567,41.39,76248.59,0.0,-0.99883,0.0,0.28217]
[1777510859773,41.39,76248.59,0.0,-0.99883,0.0,0.28217]
[1777510859821,41.39,76246.89,0.0,-0.99883,0.0,0.28168]
[1777510861655,41.39,76244.94,0.0,-0.99883,0.0,0.28112]
[1777510861776,41.39,76244.94,0.0,-0.99883,0.0,0.28112]
[1777510864917,41.39,76246.13,0.0,-0.99883,0.0,0.28146]
[1777510865020,41.39,76246.79,0.0,-0.99883,0.0,0.28165]
[1777510865906,41.39,76246.79,0.0,-0.99883,0.0,0.28165]
[1777510865137,41.39,76250.58,0.0,-0.99882,0.0,0.28275]
[1777510866018,41.39,76250.58,0.0,-0.99882,0.0,0.28275]
[1777510866137,41.39,76255.81,0.0,-0.99882,0.0,0.28428]
[1777510868589,41.39,76254.83,0.0,-0.99882,0.0,0.28399]
[1777510868770,41.39,76254.83,0.0,-0.99882,0.0,0.28399]
[1777510871173,41.39,76259.83,0.0,-0.99881,0.0,0.28545]
[1777510872206,41.39,76259.83,0.0,-0.99881,0.0,0.28545]
[1777510872269,41.39,76259.83,0.0,-0.99881,0.0,0.28545]
[1777510872818,41.39,76259.83,0.0,-0.99881,0.0,0.28545]
[1777510872873,41.39,76260.23,0.0,-0.99881,0.0,0.28557]
[1777510873018,41.39,76260.23,0.0,-0.99881,0.0,0.28557]
[1777510873186,41.39,76257.22,0.0,-0.99882,0.0,0.28469]
[1777510876537,41.39,76257.87,0.0,-0.99881,0.0,0.28488]
[1777510876770,41.39,76257.87,0.0,-0.99881,0.0,0.28488]
[1777510877995,41.39,76256.87,0.0,-0.99882,0.0,0.28459]
[1777510878019,41.39,76256.87,0.0,-0.99882,0.0,0.28459]
[1777510878222,41.39,76254.43,0.0,-0.99882,0.0,0.28387]
[1777510880105,41.39,76255.28,0.0,-0.99882,0.0,0.28412]
[1777510880269,41.39,76255.28,0.0,-0.99882,0.0,0.28412]
[1777510881243,41.39,76265.08,0.0,-0.99881,0.0,0.287]
[1777510882250,41.39,76279.25,0.0,-0.99879,0.0,0.2912]
[1777510883707,41.39,76279.25,0.0,-0.99879,0.0,0.2912]
[1777510883805,41.39,76283.5,0.0,-0.99878,0.0,0.29247]
[1777510884430,41.39,76283.5,0.0,-0.99878,0.0,0.29247]
[1777510884531,41.39,76286.54,0.0,-0.99878,0.0,0.29338]
[1777510885577,41.39,76286.54,0.0,-0.99878,0.0,0.29338]
[1777510885928,41.39,76286.54,0.0,-0.99878,0.0,0.29338]
[1777510885676,41.39,76288.06,0.0,-0.99877,0.0,0.29383]
[1777510891314,41.39,76290.06,0.0,-0.99877,0.0,0.29412]
[1777510893356,41.39,76290.4,0.0,-0.99877,0.0,0.29422]
[1777510893519,41.39,76290.4,0.0,-0.99877,0.0,0.29422]
[1777510893595,41.39,76291.79,0.0,-0.99877,0.0,0.29464]
[1777510894526,41.39,76291.79,0.0,-0.99877,0.0,0.29464]
[1777510894769,41.39,76291.79,0.0,-0.99877,0.0,0.29464]
[1777510894804,41.39,76288.55,0.0,-0.99878,0.0,0.29366]
[1777510899302,41.39,76290.82,0.0,-0.99877,0.0,0.29435]
[1777510899519,41.39,76290.82,0.0,-0.99877,0.0,0.29435]
[1777510899743,41.39,76290.82,0.0,-0.99877,0.0,0.29435]
[1777510899785,41.39,76290.82,0.0,-0.99877,0.0,0.29435]
[1777510899831,41.39,76292.28,0.0,-0.99877,0.0,0.29479]
[1777510904623,41.39,76293.54,0.0,-0.99877,0.0,0.29517]
[1777510904770,41.39,76293.54,0.0,-0.99877,0.0,0.29517]
[1777510904839,41.39,76294.33,0.0,-0.99877,0.0,0.29541]
[1777510905821,41.39,76294.33,0.0,-0.99877,0.0,0.29541]
[1777510906035,41.39,76295.86,0.0,-0.99877,0.0,0.29587]
[1777510906418,41.39,76299.27,0.0,-0.99876,0.0,0.2969]
[1777510908144,41.39,76301.3,0.0,-0.99876,0.0,0.29752]
[1777510908268,41.39,76301.3,0.0,-0.99876,0.0,0.29752]
[1777510908436,41.39,76308.95,0.0,-0.99875,0.0,0.29985]
[1777510909443,41.39,76315.35,0.0,-0.99874,0.0,0.30182]
[1777510910450,41.39,76316.34,0.0,-0.99874,0.0,0.30212]
[1777510911425,41.39,76316.34,0.0,-0.99874,0.0,0.30212]
[1777510911519,41.39,76316.34,0.0,-0.99874,0.0,0.30212]
[1777510911526,41.39,76317.03,0.0,-0.99874,0.0,0.30234]
[1777510912464,41.39,76320.12,0.0,-0.99873,0.0,0.30329]
[1777510914481,41.39,76322.53,0.0,-0.99873,0.0,0.30404]
[1777510915183,41.39,76322.53,0.0,-0.99873,0.0,0.30404]
[1777510915270,41.39,76322.53,0.0,-0.99873,0.0,0.30404]
[1777510920523,41.39,76324.41,0.0,-0.99873,0.0,0.30462]
[1777510923544,41.39,76332.47,0.0,-0.99871,0.0,0.30713]
[1777510924551,41.39,76336.14,0.0,-0.99871,0.0,0.30828]
[1777510925565,41.39,76336.29,0.0,-0.99871,0.0,0.30833]
[1777510926568,41.39,76318.32,0.0,-0.99873,0.0,0.30273]
[1777510927575,41.39,76304.95,0.0,-0.99875,0.0,0.29863]
[1777510928582,41.39,76304.07,0.0,-0.99875,0.0,0.29836]
[1777510929642,41.39,76304.07,0.0,-0.99875,0.0,0.29836]
[1777510929775,41.39,76304.07,0.0,-0.99875,0.0,0.29836]
[1777510929864,41.39,76302.9,0.0,-0.99876,0.0,0.298]
[1777510930664,41.39,76302.9,0.0,-0.99876,0.0,0.298]
[1777510930771,41.39,76302.9,0.0,-0.99876,0.0,0.298]
[1777510932610,41.39,76305.49,0.0,-0.99875,0.0,0.29879]
[1777510933641,41.39,76305.49,0.0,-0.99875,0.0,0.29879]
[1777510933778,41.39,76305.49,0.0,-0.99875,0.0,0.29879]
[1777510933850,41.39,76311.16,0.0,-0.99874,0.0,0.30053]
[1777510934584,41.39,76311.16,0.0,-0.99874,0.0,0.30053]
[1777510934769,41.39,76311.16,0.0,-0.99874,0.0,0.30053]
[1777510934870,41.39,76312.09,0.0,-0.99874,0.0,0.30081]
[1777510938287,41.39,76312.04,0.0,-0.99874,0.0,0.3008]
[1777510938518,41.39,76312.04,0.0,-0.99874,0.0,0.3008]
[1777510943294,41.39,76311.76,0.0,-0.99874,0.0,0.30071]
[1777510943520,41.39,76311.76,0.0,-0.99874,0.0,0.30071]
[1777510943798,41.39,76311.76,0.0,-0.99874,0.0,0.30071]
[1777510943876,41.39,76308.28,0.0,-0.99875,0.0,0.29965]
[1777510944018,41.39,76308.28,0.0,-0.99875,0.0,0.29965]
[1777510947687,41.39,76308.5,0.0,-0.99875,0.0,0.29971]
[1777510947775,41.39,76308.5,0.0,-0.99875,0.0,0.29971]
[1777510947791,41.39,76305.22,0.0,-0.99875,0.0,0.29871]
[1777510948405,41.39,76305.22,0.0,-0.99875,0.0,0.29871]
[1777510948519,41.39,76305.22,0.0,-0.99875,0.0,0.29871]
[1777510948723,41.39,76302.87,0.0,-0.99876,0.0,0.298]
[1777510949730,41.39,76299.03,0.0,-0.99876,0.0,0.29683]
[1777510950737,41.39,76291.39,0.0,-0.99877,0.0,0.29452]
[1777510951892,41.39,76291.39,0.0,-0.99877,0.0,0.29452]
[1777510952019,41.39,76291.39,0.0,-0.99877,0.0,0.29452]
[1777510951983,41.39,76288.64,0.0,-0.99878,0.0,0.29337]
[1777510952886,41.39,76288.64,0.0,-0.99878,0.0,0.29337]
[1777510953019,41.39,76288.64,0.0,-0.99878,0.0,0.29337]
[1777510952987,41.39,76287.02,0.0,-0.99878,0.0,0.29288]
[1777510957079,41.39,76286.39,0.0,-0.99878,0.0,0.2927]
[1777510957270,41.39,76286.39,0.0,-0.99878,0.0,0.2927]
[1777510957684,41.39,76286.39,0.0,-0.99878,0.0,0.2927]
[1777510957775,41.39,76286.39,0.0,-0.99878,0.0,0.2927]
[1777510957787,41.39,76286.26,0.0,-0.99878,0.0,0.29266]
[1777510958797,41.39,76275.66,0.0,-0.99879,0.0,0.2895]
[1777510959803,41.39,76271.2,0.0,-0.9988,0.0,0.28817]
[1777510961818,41.39,76268.85,0.0,-0.9988,0.0,0.28748]
[1777510962825,41.39,76257.76,0.0,-0.99882,0.0,0.28422]
[1777510963832,41.39,76245.82,0.0,-0.99883,0.0,0.28076]
[1777510964839,41.39,76245.92,0.0,-0.99883,0.0,0.28078]
[1777510966853,41.39,76240.55,0.0,-0.99884,0.0,0.27924]
[1777510967860,41.39,76232.39,0.0,-0.99885,0.0,0.2769]
[1777510968866,41.39,76228.14,0.0,-0.99886,0.0,0.27569]
[1777510970930,41.39,76228.16,0.0,-0.99886,0.0,0.27569]
[1777510971018,41.39,76228.16,0.0,-0.99886,0.0,0.27569]
[1777510970980,41.39,76227.97,0.0,-0.99886,0.0,0.27564]
[1777510971890,41.39,76225.27,0.0,-0.99886,0.0,0.27487]
[1777510972897,41.39,76222.44,0.0,-0.99886,0.0,0.27407]
[1777510973904,41.39,76217.91,0.0,-0.99887,0.0,0.27279]
[1777510974914,41.39,76216.46,0.0,-0.99887,0.0,0.27238]
[1777510975920,41.39,76220.53,0.0,-0.99887,0.0,0.27353]
[1777510976927,41.39,76224.28,0.0,-0.99886,0.0,0.27459]
[1777510978941,41.39,76222.83,0.0,-0.99886,0.0,0.27418]
[1777510979948,41.39,76217.8,0.0,-0.99887,0.0,0.27276]
[1777510981595,41.39,76217.12,0.0,-0.99887,0.0,0.27257]
[1777510981770,41.39,76217.12,0.0,-0.99887,0.0,0.27257]
[1777510981962,41.39,76218.83,0.0,-0.99887,0.0,0.27305]
[1777510984113,41.39,76219.26,0.0,-0.99887,0.0,0.27317]
[1777510984268,41.39,76219.26,0.0,-0.99887,0.0,0.27317]
[1777510984983,41.39,76214.87,0.0,-0.99887,0.0,0.27194]
[1777510986202,41.39,76218.02,0.0,-0.99887,0.0,0.27282]
[1777510986275,41.39,76218.02,0.0,-0.99887,0.0,0.27282]
[1777510986996,41.39,76215.97,0.0,-0.99887,0.0,0.27225]
[1777510987213,41.39,76215.97,0.0,-0.99887,0.0,0.27225]
[1777510987268,41.39,76215.97,0.0,-0.99887,0.0,0.27225]
[1777510988007,41.39,76209.98,0.0,-0.99888,0.0,0.27057]
[1777510989012,41.39,76203.91,0.0,-0.99889,0.0,0.26887]
[1777510989591,41.39,76203.91,0.0,-0.99889,0.0,0.26887]
[1777510989776,41.39,76203.91,0.0,-0.99889,0.0,0.26887]
[1777510990578,41.39,76203.35,0.0,-0.99889,0.0,0.26872]
[1777510990768,41.39,76203.35,0.0,-0.99889,0.0,0.26872]
[1777510991025,41.39,76204.2,0.0,-0.99889,0.0,0.26895]
[1777510992036,41.39,76210.34,0.0,-0.99888,0.0,0.27067]
[1777510993718,41.39,76212.33,0.0,-0.99888,0.0,0.27122]
[1777510993772,41.39,76212.33,0.0,-0.99888,0.0,0.27122]
[1777510999835,41.39,76212.72,0.0,-0.99888,0.0,0.27133]
[1777511000023,41.39,76212.72,0.0,-0.99888,0.0,0.27133]
[1777511000105,41.39,76213.35,0.0,-0.99887,0.0,0.27151]
[1777511000267,41.39,76213.35,0.0,-0.99887,0.0,0.27151]
[1777511000353,41.39,76213.19,0.0,-0.99887,0.0,0.27147]
[1777511002829,41.39,76213.04,0.0,-0.99887,0.0,0.27142]
[1777511003019,41.39,76213.04,0.0,-0.99887,0.0,0.27142]
[1777511003112,41.39,76207.99,0.0,-0.99888,0.0,0.27001]
[1777511004963,41.39,76207.99,0.0,-0.99888,0.0,0.27001]
[1777511005026,41.39,76207.99,0.0,-0.99888,0.0,0.27001]
[1777511004973,41.39,76203.68,0.0,-0.99889,0.0,0.26881]
[1777511005137,41.39,76203.68,0.0,-0.99889,0.0,0.26881]
[1777511005269,41.39,76203.68,0.0,-0.99889,0.0,0.26881]
[1777511005338,41.39,76207.53,0.0,-0.99888,0.0,0.26988]
[1777511007744,41.39,76210.23,0.0,-0.99888,0.0,0.27064]
[1777511007771,41.39,76210.23,0.0,-0.99888,0.0,0.27064]
[1777511010161,41.39,76215.5,0.0,-0.99887,0.0,0.27211]
[1777511013018,41.39,76215.4,0.0,-0.99887,0.0,0.27179]
[1777511013273,41.39,76217.95,0.0,-0.99887,0.0,0.2725]
[1777511013920,41.39,76217.95,0.0,-0.99887,0.0,0.2725]
[1777511014020,41.39,76217.95,0.0,-0.99887,0.0,0.2725]
[1777511014033,41.39,76218.62,0.0,-0.99887,0.0,0.27269]
[1777511016203,41.39,76221.94,0.0,-0.99886,0.0,0.27363]
[1777511018376,41.39,76223.86,0.0,-0.99886,0.0,0.27417]
[1777511018518,41.39,76223.86,0.0,-0.99886,0.0,0.27417]
[1777511022726,41.39,76224.55,0.0,-0.99886,0.0,0.27437]
[1777511022769,41.39,76224.55,0.0,-0.99886,0.0,0.27437]
[1777511022825,41.39,76224.54,0.0,-0.99886,0.0,0.27436]
[1777511024731,41.39,76224.28,0.0,-0.99886,0.0,0.27429]
[1777511024772,41.39,76224.28,0.0,-0.99886,0.0,0.27429]
[1777511029032,41.39,76221.93,0.0,-0.99886,0.0,0.27362]
[1777511029269,41.39,76221.6,0.0,-0.99887,0.0,0.27353]
[1777511029294,41.39,76220.79,0.0,-0.99887,0.0,0.2733]
[1777511034560,41.39,76222.91,0.0,-0.99886,0.0,0.2739]
[1777511034770,41.39,76222.91,0.0,-0.99886,0.0,0.2739]
[1777511036346,41.39,76215.86,0.0,-0.99887,0.0,0.27191]
[1777511037281,41.39,76215.86,0.0,-0.99887,0.0,0.27191]
[1777511037518,41.39,76215.86,0.0,-0.99887,0.0,0.27191]
[1777511037612,41.39,76214.4,0.0,-0.99887,0.0,0.2715]
[1777511039258,41.39,76216.3,0.0,-0.99887,0.0,0.27204]
[1777511039269,41.39,76216.3,0.0,-0.99887,0.0,0.27204]
[1777511042076,41.39,76215.76,0.0,-0.99887,0.0,0.27189]
[1777511042100,41.39,76216.15,0.0,-0.99887,0.0,0.272]
[1777511042269,41.39,76216.15,0.0,-0.99887,0.0,0.272]
[1777511042977,41.39,76216.15,0.0,-0.99887,0.0,0.272]
[1777511043018,41.39,76216.15,0.0,-0.99887,0.0,0.272]
[1777511043026,41.39,76220.02,0.0,-0.99887,0.0,0.27309]
[1777511045409,41.39,76224.66,0.0,-0.99886,0.0,0.2744]
[1777511046248,41.39,76224.66,0.0,-0.99886,0.0,0.2744]
[1777511046272,41.39,76224.66,0.0,-0.99886,0.0,0.2744]
[1777511046416,41.39,76231.43,0.0,-0.99885,0.0,0.27632]
[1777511047807,41.39,76231.43,0.0,-0.99885,0.0,0.27632]
[1777511048018,41.39,76231.43,0.0,-0.99885,0.0,0.27632]
[1777511048120,41.39,76233.02,0.0,-0.99885,0.0,0.27677]
[1777511052458,41.39,76236.92,0.0,-0.99885,0.0,0.27789]
[1777511054523,41.39,76237.03,0.0,-0.99885,0.0,0.27792]
[1777511054773,41.39,76237.03,0.0,-0.99885,0.0,0.27792]
[1777511060631,41.39,76237.92,0.0,-0.99884,0.0,0.27817]
[1777511060774,41.39,76237.92,0.0,-0.99884,0.0,0.27817]
[1777511061468,41.39,76237.57,0.0,-0.99885,0.0,0.27807]
[1777511061518,41.39,76237.57,0.0,-0.99885,0.0,0.27807]
[1777511061521,41.39,76240.17,0.0,-0.99884,0.0,0.27882]
[1777511065789,41.39,76240.64,0.0,-0.99884,0.0,0.27896]
[1777511066019,41.39,76240.64,0.0,-0.99884,0.0,0.27896]
[1777511068289,41.39,76245.17,0.0,-0.99884,0.0,0.28026]
[1777511068518,41.39,76245.17,0.0,-0.99884,0.0,0.28026]
[1777511068570,41.39,76247.86,0.0,-0.99883,0.0,0.28104]
[1777511070375,41.39,76249.63,0.0,-0.99883,0.0,0.28155]
[1777511070519,41.39,76249.63,0.0,-0.99883,0.0,0.28155]
[1777511075238,41.39,76249.13,0.0,-0.99883,0.0,0.2811]
[1777511075269,41.39,76249.13,0.0,-0.99883,0.0,0.2811]
[1777511075901,41.39,76249.13,0.0,-0.99883,0.0,0.2811]
[1777511076020,41.39,76249.13,0.0,-0.99883,0.0,0.2811]
[1777511076121,41.39,76248.97,0.0,-0.99883,0.0,0.28105]
[1777511078894,41.39,76248.63,0.0,-0.99883,0.0,0.28095]
[1777511079019,41.39,76248.63,0.0,-0.99883,0.0,0.28095]
[1777511079121,41.39,76244.38,0.0,-0.99884,0.0,0.27972]
[1777511081947,41.39,76243.05,0.0,-0.99884,0.0,0.27934]
[1777511082019,41.39,76243.05,0.0,-0.99884,0.0,0.27934]
[1777511082033,41.39,76243.05,0.0,-0.99884,0.0,0.27934]
[1777511082036,41.39,76243.04,0.0,-0.99884,0.0,0.27934]
[1777511082269,41.39,76243.04,0.0,-0.99884,0.0,0.27934]
[1777511085689,41.39,76239.16,0.0,-0.99884,0.0,0.27822]
[1777511086678,41.39,76239.16,0.0,-0.99884,0.0,0.27822]
[1777511086770,41.39,76239.16,0.0,-0.99884,0.0,0.27822]
[1777511088710,41.39,76225.61,0.0,-0.99886,0.0,0.27436]
[1777511089779,41.39,76225.61,0.0,-0.99886,0.0,0.27436]
[1777511090024,41.39,76225.61,0.0,-0.99886,0.0,0.27436]
[1777511090029,41.39,76218.14,0.0,-0.99887,0.0,0.27226]
[1777511091731,41.39,76223.59,0.0,-0.99886,0.0,0.27379]
[1777511092625,41.39,76223.59,0.0,-0.99886,0.0,0.27379]
[1777511092719,41.39,76223.59,0.0,-0.99886,0.0,0.27379]
[1777511093745,41.39,76229.97,0.0,-0.99886,0.0,0.2756]
[1777511094554,41.39,76229.97,0.0,-0.99886,0.0,0.2756]
[1777511094769,41.39,76229.97,0.0,-0.99886,0.0,0.2756]
[1777511094779,41.39,76230.08,0.0,-0.99886,0.0,0.27563]
[1777511095724,41.39,76230.08,0.0,-0.99886,0.0,0.27563]
[1777511095771,41.39,76230.08,0.0,-0.99886,0.0,0.27563]
[1777511096765,41.39,76224.56,0.0,-0.99886,0.0,0.27407]
[1777511098780,41.39,76220.2,0.0,-0.99887,0.0,0.27284]
[1777511099237,41.39,76220.2,0.0,-0.99887,0.0,0.27284]
[1777511099268,41.39,76220.2,0.0,-0.99887,0.0,0.27284]
[1777511099982,41.39,76220.2,0.0,-0.99887,0.0,0.27284]
[1777511100020,41.39,76220.2,0.0,-0.99887,0.0,0.27284]
[1777511100084,41.39,76220.75,0.0,-0.99887,0.0,0.27299]
[1777511101801,41.39,76230.28,0.0,-0.99886,0.0,0.27569]
[1777511102309,41.39,76230.28,0.0,-0.99886,0.0,0.27569]
[1777511102551,41.39,76230.28,0.0,-0.99886,0.0,0.27569]
[1777511102808,41.39,76228.19,0.0,-0.99886,0.0,0.2751]
[1777511103993,41.39,76228.19,0.0,-0.99886,0.0,0.2751]
[1777511104018,41.39,76228.19,0.0,-0.99886,0.0,0.2751]
[1777511104095,41.39,76229.54,0.0,-0.99886,0.0,0.27548]
[1777511108445,41.39,76227.83,0.0,-0.99886,0.0,0.27499]
[1777511108517,41.39,76227.83,0.0,-0.99886,0.0,0.27499]
[1777511108654,41.39,76227.83,0.0,-0.99886,0.0,0.27499]
[1777511108768,41.39,76227.83,0.0,-0.99886,0.0,0.27499]
[1777511108851,41.39,76222.72,0.0,-0.99887,0.0,0.27355]
[1777511109857,41.39,76219.17,0.0,-0.99887,0.0,0.27255]
[1777511111872,41.39,76215.09,0.0,-0.99887,0.0,0.2714]
[1777511112879,41.39,76200.7,0.0,-0.99889,0.0,0.26739]
[1777511113886,41.39,76192.72,0.0,-0.9989,0.0,0.26519]
[1777511114893,41.39,76193.61,0.0,-0.9989,0.0,0.26543]
[1777511115899,41.39,76194.67,0.0,-0.9989,0.0,0.26572]
[1777511117914,41.39,76185.87,0.0,-0.99891,0.0,0.26331]
[1777511118778,41.39,76185.87,0.0,-0.99891,0.0,0.26331]
[1777511118921,41.39,76183.97,0.0,-0.99891,0.0,0.26279]
[1777511120729,41.39,76184.54,0.0,-0.99891,0.0,0.26295]
[1777511120769,41.39,76184.54,0.0,-0.99891,0.0,0.26295]
[1777511120935,41.39,76185.75,0.0,-0.99891,0.0,0.26328]
[1777511122782,41.39,76186.69,0.0,-0.99891,0.0,0.26354]
[1777511124963,41.39,76182.08,0.0,-0.99892,0.0,0.26228]
[1777511126977,41.39,76186.74,0.0,-0.99891,0.0,0.26355]
[1777511127650,41.39,76186.74,0.0,-0.99891,0.0,0.26355]
[1777511127772,41.39,76186.74,0.0,-0.99891,0.0,0.26355]
[1777511127984,41.39,76188.28,0.0,-0.99891,0.0,0.26397]
[1777511129998,41.39,76194.04,0.0,-0.9989,0.0,0.26555]
[1777511135036,41.39,76190.79,0.0,-0.99891,0.0,0.26436]
[1777511139989,41.39,76188.38,0.0,-0.99891,0.0,0.26371]
[1777511140071,41.39,76184.42,0.0,-0.99891,0.0,0.26262]
[1777511142085,41.39,76181.29,0.0,-0.99892,0.0,0.26177]
[1777511143891,41.39,76179.49,0.0,-0.99892,0.0,0.26128]
[1777511144020,41.39,76179.49,0.0,-0.99892,0.0,0.26128]
[1777511144098,41.39,76178.07,0.0,-0.99892,0.0,0.2609]
[1777511149134,41.39,76179.37,0.0,-0.99892,0.0,0.26125]
[1777511153162,41.39,76176.11,0.0,-0.99892,0.0,0.26037]
[1777511155176,41.39,76171.1,0.0,-0.99893,0.0,0.25902]
[1777511156183,41.39,76161.48,0.0,-0.99894,0.0,0.25644]
[1777511157190,41.39,76159.71,0.0,-0.99894,0.0,0.25597]
[1777511157380,41.39,76159.71,0.0,-0.99894,0.0,0.25597]
[1777511157526,41.39,76159.71,0.0,-0.99894,0.0,0.25597]
[1777511159205,41.39,76164.39,0.0,-0.99894,0.0,0.25722]
[1777511160389,41.39,76165.41,0.0,-0.99894,0.0,0.25749]
[1777511160518,41.39,76165.41,0.0,-0.99894,0.0,0.25749]
[1777511161218,41.39,76169.68,0.0,-0.99893,0.0,0.25863]
[1777511162225,41.39,76173.91,0.0,-0.99893,0.0,0.25977]
[1777511162594,41.39,76173.91,0.0,-0.99893,0.0,0.25977]
[1777511162773,41.39,76173.91,0.0,-0.99893,0.0,0.25977]
[1777511164239,41.39,76174.36,0.0,-0.99893,0.0,0.2599]
[1777511168774,41.39,76176.16,0.0,-0.99892,0.0,0.26038]
[1777511170304,41.39,76173.86,0.0,-0.99893,0.0,0.25976]
[1777511170520,41.39,76173.86,0.0,-0.99893,0.0,0.25976]
[1777511170621,41.39,76173.34,0.0,-0.99893,0.0,0.25962]
[1777511172886,41.39,76172.34,0.0,-0.99893,0.0,0.25935]
[1777511173020,41.39,76172.34,0.0,-0.99893,0.0,0.25935]
[1777511176143,41.39,76175.94,0.0,-0.99892,0.0,0.26032]
[1777511176242,41.39,76174.92,0.0,-0.99893,0.0,0.26005]
[1777511176268,41.39,76174.92,0.0,-0.99893,0.0,0.26005]
[1777511176432,41.39,76174.92,0.0,-0.99893,0.0,0.26005]
[1777511176518,41.39,76174.92,0.0,-0.99893,0.0,0.26005]
[1777511182365,41.39,76184.65,0.0,-0.99891,0.0,0.26269]
[1777511183445,41.39,76184.65,0.0,-0.99891,0.0,0.26269]
[1777511183521,41.39,76184.65,0.0,-0.99891,0.0,0.26269]
[1777511184067,41.39,76184.65,0.0,-0.99891,0.0,0.26269]
[1777511184070,41.39,76189.25,0.0,-0.99891,0.0,0.26394]
[1777511184271,41.39,76189.25,0.0,-0.99891,0.0,0.26394]
[1777511186393,41.39,76183.24,0.0,-0.99892,0.0,0.2623]
[1777511187393,41.39,76183.24,0.0,-0.99892,0.0,0.2623]
[1777511187518,41.39,76183.24,0.0,-0.99892,0.0,0.2623]
[1777511188018,41.39,76183.24,0.0,-0.99892,0.0,0.2623]
[1777511188052,41.39,76183.62,0.0,-0.99891,0.0,0.26241]
[1777511189414,41.39,76187.31,0.0,-0.99891,0.0,0.26341]
[1777511190365,41.39,76187.31,0.0,-0.99891,0.0,0.26341]
[1777511190518,41.39,76187.31,0.0,-0.99891,0.0,0.26341]
[1777511190593,41.39,76187.31,0.0,-0.99891,0.0,0.26341]
[1777511190768,41.39,76187.31,0.0,-0.99891,0.0,0.26341]
[1777511190869,41.39,76182.45,0.0,-0.99892,0.0,0.26209]
[1777511192434,41.39,76179.77,0.0,-0.99892,0.0,0.26107]
[1777511194092,41.39,76179.77,0.0,-0.99892,0.0,0.26107]
[1777511194183,41.39,76179.77,0.0,-0.99892,0.0,0.26107]
[1777511194269,41.39,76179.77,0.0,-0.99892,0.0,0.26107]
[1777511194118,41.39,76179.4,0.0,-0.99892,0.0,0.26097]
[1777511198300,41.39,76181.12,0.0,-0.99892,0.0,0.26144]
[1777511198407,41.39,76181.12,0.0,-0.99892,0.0,0.26144]
[1777511198517,41.39,76181.12,0.0,-0.99892,0.0,0.26144]
[1777511198618,41.39,76181.66,0.0,-0.99892,0.0,0.26158]
[1777511200261,41.39,76181.66,0.0,-0.99892,0.0,0.26158]
[1777511200270,41.39,76181.66,0.0,-0.99892,0.0,0.26158]
[1777511199484,41.39,76186.68,0.0,-0.99891,0.0,0.26295]
[1777511200525,41.39,76186.68,0.0,-0.99891,0.0,0.26295]
[1777511200620,41.39,76187.54,0.0,-0.99891,0.0,0.26318]
[1777511207167,41.39,76189.52,0.0,-0.99891,0.0,0.26372]
[1777511207269,41.39,76189.52,0.0,-0.99891,0.0,0.26372]
[1777511207268,41.39,76190.29,0.0,-0.99891,0.0,0.26393]
[1777511207409,41.39,76190.29,0.0,-0.99891,0.0,0.26393]
[1777511207519,41.39,76190.29,0.0,-0.99891,0.0,0.26393]
[1777511212575,41.39,76191.02,0.0,-0.99891,0.0,0.26413]
[1777511214901,41.39,76189.41,0.0,-0.99891,0.0,0.26369]
[1777511215018,41.39,76189.41,0.0,-0.99891,0.0,0.26369]
[1777511215244,41.39,76189.41,0.0,-0.99891,0.0,0.26369]
[1777511215274,41.39,76189.41,0.0,-0.99891,0.0,0.26369]
[1777511215058,41.39,76188.64,0.0,-0.99891,0.0,0.26348]
[1777511218231,41.39,76191.31,0.0,-0.99891,0.0,0.26421]
[1777511218268,41.39,76191.31,0.0,-0.99891,0.0,0.26421]
[1777511218502,41.39,76190.74,0.0,-0.99891,0.0,0.26406]
[1777511218520,41.39,76190.74,0.0,-0.99891,0.0,0.26406]
[1777511218617,41.39,76188.41,0.0,-0.99891,0.0,0.26342]
[1777511221638,41.39,76194.48,0.0,-0.9989,0.0,0.26508]
[1777511222630,41.39,76194.48,0.0,-0.9989,0.0,0.26508]
[1777511222769,41.39,76194.48,0.0,-0.9989,0.0,0.26508]
[1777511223138,41.39,76194.48,0.0,-0.9989,0.0,0.26508]
[1777511223277,41.39,76194.48,0.0,-0.9989,0.0,0.26508]
[1777511223290,41.39,76196.18,0.0,-0.9989,0.0,0.26555]
[1777511223652,41.39,76191.76,0.0,-0.99891,0.0,0.26434]
[1777511224376,41.39,76191.76,0.0,-0.99891,0.0,0.26434]
[1777511224431,41.39,76191.76,0.0,-0.99891,0.0,0.26434]
[1777511224522,41.39,76191.76,0.0,-0.99891,0.0,0.26434]
[1777511224659,41.39,76185.81,0.0,-0.99891,0.0,0.26271]
[1777511226673,41.39,76183.37,0.0,-0.99892,0.0,0.26205]
[1777511229694,41.39,76179.58,0.0,-0.99892,0.0,0.26102]
[1777511231647,41.39,76178.33,0.0,-0.99892,0.0,0.26068]
[1777511231770,41.39,76178.33,0.0,-0.99892,0.0,0.26068]
[1777511232147,41.39,76178.33,0.0,-0.99892,0.0,0.26068]
[1777511232273,41.39,76178.33,0.0,-0.99892,0.0,0.26068]
[1777511232242,41.39,76177.63,0.0,-0.99892,0.0,0.26049]
[1777511235735,41.39,76173.15,0.0,-0.99893,0.0,0.25928]
[1777511237210,41.39,76173.15,0.0,-0.99893,0.0,0.25928]
[1777511237269,41.39,76173.15,0.0,-0.99893,0.0,0.25928]
[1777511237241,41.39,76171.36,0.0,-0.99893,0.0,0.2588]
[1777511237615,41.39,76171.36,0.0,-0.99893,0.0,0.2588]
[1777511237771,41.39,76171.36,0.0,-0.99893,0.0,0.2588]
[1777511242563,41.39,76169.44,0.0,-0.99893,0.0,0.25828]
[1777511242768,41.39,76169.44,0.0,-0.99893,0.0,0.25828]
[1777511243015,41.39,76169.44,0.0,-0.99893,0.0,0.25828]
[1777511243272,41.39,76169.44,0.0,-0.99893,0.0,0.25828]
[1777511243070,41.39,76164.57,0.0,-0.99894,0.0,0.25698]
[1777511248084,41.39,76165.82,0.0,-0.99894,0.0,0.25731]
[1777511248272,41.39,76165.82,0.0,-0.99894,0.0,0.25731]
[1777511248181,41.39,76171.51,0.0,-0.99893,0.0,0.25884]
[1777511248467,41.39,76171.51,0.0,-0.99893,0.0,0.25884]
[1777511248520,41.39,76171.51,0.0,-0.99893,0.0,0.25884]
[1777511248827,41.39,76175.11,0.0,-0.99893,0.0,0.25981]
[1777511251269,41.39,76176.0,0.0,-0.99893,0.0,0.26005]
[1777511251523,41.39,76175.54,0.0,-0.99893,0.0,0.25964]
[1777511257012,41.39,76172.98,0.0,-0.99893,0.0,0.25895]
[1777511257018,41.39,76172.98,0.0,-0.99893,0.0,0.25895]
[1777511257119,41.39,76169.04,0.0,-0.99893,0.0,0.25789]
[1777511257442,41.39,76169.04,0.0,-0.99893,0.0,0.25789]
[1777511257522,41.39,76169.04,0.0,-0.99893,0.0,0.25789]
[1777511260911,41.39,76164.3,0.0,-0.99894,0.0,0.25662]
[1777511261830,41.39,76164.3,0.0,-0.99894,0.0,0.25662]
[1777511262022,41.39,76164.3,0.0,-0.99894,0.0,0.25662]
[1777511264123,41.39,76164.06,0.0,-0.99894,0.0,0.25655]
[1777511264274,41.39,76164.06,0.0,-0.99894,0.0,0.25655]
[1777511264330,41.39,76162.54,0.0,-0.99894,0.0,0.25615]
[1777511265664,41.39,76161.22,0.0,-0.99894,0.0,0.2558]
[1777511265777,41.39,76161.22,0.0,-0.99894,0.0,0.2558]
[1777511268261,41.39,76160.96,0.0,-0.99894,0.0,0.25573]
[1777511268269,41.39,76160.96,0.0,-0.99894,0.0,0.25573]
[1777511269122,41.39,76161.45,0.0,-0.99894,0.0,0.25586]
[1777511269269,41.39,76161.45,0.0,-0.99894,0.0,0.25586]
[1777511269346,41.39,76159.47,0.0,-0.99895,0.0,0.25533]
[1777511272711,41.39,76161.1,0.0,-0.99894,0.0,0.25577]
[1777511272773,41.39,76161.1,0.0,-0.99894,0.0,0.25577]
[1777511272995,41.39,76165.62,0.0,-0.99894,0.0,0.25697]
[1777511277023,41.39,76166.75,0.0,-0.99894,0.0,0.25727]
[1777511278030,41.39,76171.8,0.0,-0.99893,0.0,0.25863]
[1777511279037,41.39,76177.24,0.0,-0.99892,0.0,0.26009]
[1777511279751,41.39,76177.24,0.0,-0.99892,0.0,0.26009]
[1777511279772,41.39,76177.24,0.0,-0.99892,0.0,0.26009]
[1777511280115,41.39,76177.24,0.0,-0.99892,0.0,0.26009]
[1777511280271,41.39,76177.24,0.0,-0.99892,0.0,0.26009]
[1777511280315,41.39,76177.21,0.0,-0.99892,0.0,0.26009]
[1777511284684,41.39,76176.88,0.0,-0.99893,0.0,0.26]
[1777511284771,41.39,76176.88,0.0,-0.99893,0.0,0.26]
[1777511284791,41.39,76176.88,0.0,-0.99893,0.0,0.26]
[1777511285019,41.39,76176.88,0.0,-0.99893,0.0,0.26]
[1777511285079,41.39,76176.46,0.0,-0.99893,0.0,0.25988]
[1777511287092,41.39,76180.9,0.0,-0.99892,0.0,0.26109]
[1777511288099,41.39,76183.79,0.0,-0.99892,0.0,0.26187]
[1777511288478,41.39,76183.79,0.0,-0.99892,0.0,0.26187]
[1777511288518,41.39,76183.79,0.0,-0.99892,0.0,0.26187]
[1777511288873,41.39,76183.79,0.0,-0.99892,0.0,0.26187]
[1777511289019,41.39,76183.79,0.0,-0.99892,0.0,0.26187]
[1777511289107,41.39,76183.87,0.0,-0.99892,0.0,0.26189]
[1777511294143,41.39,76185.27,0.0,-0.99892,0.0,0.26227]
[1777511297164,41.39,76192.24,0.0,-0.99891,0.0,0.26418]
[1777511299177,41.39,76192.45,0.0,-0.99891,0.0,0.26423]
[1777511299617,41.39,76192.45,0.0,-0.99891,0.0,0.26423]
[1777511299769,41.39,76192.45,0.0,-0.99891,0.0,0.26423]
[1777511300202,41.39,76192.45,0.0,-0.99891,0.0,0.26423]
[1777511300268,41.39,76192.45,0.0,-0.99891,0.0,0.26423]
[1777511300369,41.39,76192.68,0.0,-0.99891,0.0,0.2643]
[1777511303206,41.39,76196.18,0.0,-0.9989,0.0,0.26526]
[1777511304073,41.39,76196.18,0.0,-0.9989,0.0,0.26526]
[1777511304269,41.39,76196.18,0.0,-0.9989,0.0,0.26526]
[1777511304296,41.39,76201.8,0.0,-0.99889,0.0,0.26681]
[1777511304604,41.39,76201.8,0.0,-0.99889,0.0,0.26681]
[1777511304771,41.39,76201.8,0.0,-0.99889,0.0,0.26681]
[1777511308241,41.39,76198.23,0.0,-0.9989,0.0,0.26582]
[1777511308439,41.39,76198.23,0.0,-0.9989,0.0,0.26582]
[1777511308519,41.39,76198.23,0.0,-0.9989,0.0,0.26582]
[1777511308564,41.39,76198.23,0.0,-0.9989,0.0,0.26582]
[1777511308769,41.39,76198.23,0.0,-0.9989,0.0,0.26582]
[1777511309248,41.39,76197.94,0.0,-0.9989,0.0,0.26574]
[1777511314283,41.39,76199.5,0.0,-0.9989,0.0,0.26588]
[1777511316092,41.39,76198.7,0.0,-0.9989,0.0,0.26566]
[1777511316272,41.39,76198.7,0.0,-0.9989,0.0,0.26566]
[1777511316389,41.39,76198.7,0.0,-0.9989,0.0,0.26566]
[1777511316297,41.39,76198.28,0.0,-0.9989,0.0,0.26554]
[1777511316519,41.39,76198.28,0.0,-0.9989,0.0,0.26554]
[1777511321290,41.39,76199.49,0.0,-0.9989,0.0,0.26587]
[1777511321332,41.39,76203.29,0.0,-0.99889,0.0,0.26692]
[1777511321520,41.39,76203.29,0.0,-0.99889,0.0,0.26692]
[1777511321539,41.39,76203.29,0.0,-0.99889,0.0,0.26692]
[1777511321770,41.39,76203.29,0.0,-0.99889,0.0,0.26692]
[1777511322339,41.39,76205.6,0.0,-0.99889,0.0,0.26756]
[1777511324181,41.39,76205.35,0.0,-0.99889,0.0,0.26749]
[1777511324269,41.39,76205.35,0.0,-0.99889,0.0,0.26749]
[1777511326318,41.39,76204.1,0.0,-0.99889,0.0,0.26715]
[1777511326367,41.39,76201.09,0.0,-0.9989,0.0,0.26631]
[1777511326521,41.39,76201.09,0.0,-0.9989,0.0,0.26631]
[1777511327373,41.39,76200.62,0.0,-0.9989,0.0,0.26618]
[1777511332393,41.39,76201.56,0.0,-0.9989,0.0,0.26644]
[1777511332520,41.39,76202.59,0.0,-0.9989,0.0,0.26673]
[1777511334427,41.39,76205.45,0.0,-0.99889,0.0,0.26752]
[1777511337543,41.39,76203.36,0.0,-0.99889,0.0,0.26694]
[1777511337768,41.39,76203.36,0.0,-0.99889,0.0,0.26694]
[1777511337936,41.39,76203.36,0.0,-0.99889,0.0,0.26694]
[1777511338019,41.39,76203.36,0.0,-0.99889,0.0,0.26694]
[1777511338102,41.39,76203.62,0.0,-0.99889,0.0,0.26701]
[1777511343490,41.39,76202.21,0.0,-0.9989,0.0,0.26662]
[1777511344949,41.39,76202.21,0.0,-0.9989,0.0,0.26662]
[1777511345019,41.39,76202.21,0.0,-0.9989,0.0,0.26662]
[1777511345297,41.39,76202.21,0.0,-0.9989,0.0,0.26662]
[1777511345370,41.39,76202.05,0.0,-0.9989,0.0,0.26658]
[1777511345520,41.39,76202.05,0.0,-0.9989,0.0,0.26658]
[1777511351257,41.39,76201.57,0.0,-0.9989,0.0,0.26645]
[1777511351269,41.39,76201.57,0.0,-0.9989,0.0,0.26645]
[1777511351413,41.39,76201.57,0.0,-0.9989,0.0,0.26645]
[1777511351358,41.39,76200.96,0.0,-0.9989,0.0,0.26628]
[1777511351521,41.39,76200.96,0.0,-0.9989,0.0,0.26628]
[1777511356581,41.39,76201.19,0.0,-0.9989,0.0,0.26634]
[1777511360615,41.39,76201.06,0.0,-0.9989,0.0,0.26631]
[1777511360768,41.39,76201.06,0.0,-0.9989,0.0,0.26631]
[1777511361006,41.39,76201.06,0.0,-0.9989,0.0,0.26631]
[1777511361020,41.39,76201.06,0.0,-0.9989,0.0,0.26631]
[1777511361102,41.39,76200.01,0.0,-0.9989,0.0,0.26602]
[1777511366259,41.39,76200.42,0.0,-0.9989,0.0,0.26613]
[1777511366269,41.39,76200.42,0.0,-0.9989,0.0,0.26613]
[1777511372693,41.39,76199.2,0.0,-0.9989,0.0,0.2655]
[1777511375285,41.39,76199.45,0.0,-0.9989,0.0,0.26557]
[1777511375370,41.39,76200.28,0.0,-0.9989,0.0,0.2658]
[1777511375519,41.39,76200.28,0.0,-0.9989,0.0,0.2658]
[1777511375654,41.39,76200.28,0.0,-0.9989,0.0,0.2658]
[1777511375775,41.39,76200.28,0.0,-0.9989,0.0,0.2658]
[1777511375870,41.39,76198.84,0.0,-0.9989,0.0,0.2654]
[1777511381255,41.39,76199.39,0.0,-0.9989,0.0,0.26555]
[1777511381268,41.39,76199.39,0.0,-0.9989,0.0,0.26555]
[1777511381402,41.39,76198.96,0.0,-0.9989,0.0,0.26543]
[1777511381575,41.39,76198.96,0.0,-0.9989,0.0,0.26543]
[1777511381770,41.39,76198.96,0.0,-0.9989,0.0,0.26543]
[1777511381841,41.39,76196.89,0.0,-0.9989,0.0,0.26486]
[1777511386534,41.39,76195.92,0.0,-0.9989,0.0,0.2646]
[1777511386770,41.39,76195.92,0.0,-0.9989,0.0,0.2646]
[1777511386838,41.39,76195.92,0.0,-0.9989,0.0,0.2646]
[1777511387023,41.39,76195.92,0.0,-0.9989,0.0,0.2646]
[1777511387036,41.39,76204.98,0.0,-0.99889,0.0,0.26709]
[1777511387798,41.39,76204.07,0.0,-0.99889,0.0,0.26684]
[1777511388807,41.39,76208.61,0.0,-0.99889,0.0,0.2681]
[1777511389812,41.39,76219.46,0.0,-0.99888,0.0,0.27113]
[1777511391000,41.39,76219.46,0.0,-0.99888,0.0,0.27113]
[1777511391018,41.39,76219.46,0.0,-0.99888,0.0,0.27113]
[1777511391390,41.39,76219.46,0.0,-0.99888,0.0,0.27113]
[1777511391101,41.39,76224.28,0.0,-0.99887,0.0,0.27248]
[1777511391518,41.39,76224.28,0.0,-0.99887,0.0,0.27248]
[1777511393843,41.39,76231.92,0.0,-0.99886,0.0,0.27464]
[1777511394850,41.39,76234.34,0.0,-0.99886,0.0,0.27533]
[1777511395649,41.39,76234.34,0.0,-0.99886,0.0,0.27533]
[1777511395770,41.39,76234.34,0.0,-0.99886,0.0,0.27533]
[1777511396133,41.39,76234.34,0.0,-0.99886,0.0,0.27533]
[1777511396279,41.39,76234.34,0.0,-0.99886,0.0,0.27533]
[1777511396338,41.39,76234.43,0.0,-0.99886,0.0,0.27535]
[1777511397871,41.39,76239.64,0.0,-0.99885,0.0,0.27684]
[1777511398880,41.39,76242.87,0.0,-0.99885,0.0,0.27776]
[1777511399886,41.39,76246.11,0.0,-0.99884,0.0,0.27869]
[1777511400893,41.39,76248.93,0.0,-0.99884,0.0,0.2795]
[1777511401824,41.39,76248.93,0.0,-0.99884,0.0,0.2795]
[1777511402019,41.39,76248.93,0.0,-0.99884,0.0,0.2795]
[1777511402102,41.39,76247.66,0.0,-0.99884,0.0,0.27913]
[1777511403921,41.39,76258.26,0.0,-0.99883,0.0,0.2822]
[1777511404928,41.39,76260.36,0.0,-0.99882,0.0,0.28281]
[1777511406802,41.39,76260.0,0.0,-0.99882,0.0,0.2827]
[1777511407034,41.39,76260.0,0.0,-0.99882,0.0,0.2827]
[1777511409180,41.39,76259.36,0.0,-0.99882,0.0,0.28252]
[1777511409269,41.39,76259.36,0.0,-0.99882,0.0,0.28252]
[1777511409370,41.39,76253.53,0.0,-0.99883,0.0,0.28083]
[1777511410062,41.39,76253.53,0.0,-0.99883,0.0,0.28083]
[1777511410279,41.39,76253.53,0.0,-0.99883,0.0,0.28083]
[1777511410376,41.39,76248.8,0.0,-0.99884,0.0,0.27946]
[1777511410959,41.39,76248.8,0.0,-0.99884,0.0,0.27946]
[1777511411019,41.39,76248.8,0.0,-0.99884,0.0,0.27946]
[1777511411060,41.39,76245.56,0.0,-0.99884,0.0,0.27853]
[1777511411977,41.39,76241.94,0.0,-0.99885,0.0,0.27749]
[1777511414314,41.39,76243.01,0.0,-0.99885,0.0,0.2778]
[1777511414415,41.39,76239.29,0.0,-0.99885,0.0,0.27674]
[1777511414518,41.39,76239.29,0.0,-0.99885,0.0,0.27674]
[1777511414765,41.39,76239.29,0.0,-0.99885,0.0,0.27674]
[1777511415020,41.39,76239.29,0.0,-0.99885,0.0,0.27674]
[1777511415120,41.39,76235.22,0.0,-0.99886,0.0,0.27558]
[1777511419027,41.39,76237.12,0.0,-0.99885,0.0,0.27612]
[1777511422703,41.39,76238.27,0.0,-0.99885,0.0,0.27645]
[1777511422782,41.39,76238.27,0.0,-0.99885,0.0,0.27645]
[1777511424061,41.39,76236.06,0.0,-0.99885,0.0,0.27582]
[1777511428265,41.39,76235.9,0.0,-0.99885,0.0,0.27577]
[1777511428358,41.39,76234.04,0.0,-0.99886,0.0,0.27524]
[1777511428519,41.39,76234.04,0.0,-0.99886,0.0,0.27524]
[1777511429098,41.39,76227.51,0.0,-0.99887,0.0,0.27339]
[1777511430106,41.39,76225.74,0.0,-0.99887,0.0,0.27289]
[1777511430771,41.39,76225.74,0.0,-0.99887,0.0,0.27289]
[1777511431019,41.39,76225.74,0.0,-0.99887,0.0,0.27289]
[1777511431273,41.39,76225.74,0.0,-0.99887,0.0,0.27289]
[1777511431276,41.39,76225.06,0.0,-0.99887,0.0,0.2724]
[1777511433126,41.39,76220.2,0.0,-0.99888,0.0,0.27103]
[1777511434504,41.39,76220.2,0.0,-0.99888,0.0,0.27103]
[1777511434521,41.39,76220.2,0.0,-0.99888,0.0,0.27103]
[1777511434833,41.39,76220.08,0.0,-0.99888,0.0,0.271]
[1777511435019,41.39,76220.08,0.0,-0.99888,0.0,0.271]
[1777511435140,41.39,76221.83,0.0,-0.99887,0.0,0.27149]
[1777511437298,41.39,76223.08,0.0,-0.99887,0.0,0.27184]
[1777511437519,41.39,76223.08,0.0,-0.99887,0.0,0.27184]
[1777511442399,41.39,76222.07,0.0,-0.99887,0.0,0.27156]
[1777511442523,41.39,76222.07,0.0,-0.99887,0.0,0.27156]
[1777511443391,41.39,76222.16,0.0,-0.99887,0.0,0.27158]
[1777511443518,41.39,76222.16,0.0,-0.99887,0.0,0.27158]
[1777511443492,41.39,76222.11,0.0,-0.99887,0.0,0.27157]
[1777511445210,41.39,76225.79,0.0,-0.99887,0.0,0.2726]
[1777511446123,41.39,76225.79,0.0,-0.99887,0.0,0.2726]
[1777511446269,41.39,76225.79,0.0,-0.99887,0.0,0.2726]
[1777511446371,41.39,76230.05,0.0,-0.99886,0.0,0.27381]
[1777511451998,41.39,76229.2,0.0,-0.99886,0.0,0.27357]
[1777511452020,41.39,76229.2,0.0,-0.99886,0.0,0.27357]
[1777511452259,41.39,76228.99,0.0,-0.99886,0.0,0.27351]
[1777511454614,41.39,76227.87,0.0,-0.99887,0.0,0.27319]
[1777511454770,41.39,76227.87,0.0,-0.99887,0.0,0.27319]
[1777511458302,41.39,76223.67,0.0,-0.99887,0.0,0.27201]
[1777511459150,41.39,76223.67,0.0,-0.99887,0.0,0.27201]
[1777511459268,41.39,76223.67,0.0,-0.99887,0.0,0.27201]
[1777511459308,41.39,76223.71,0.0,-0.99887,0.0,0.27202]
[1777511460492,41.39,76223.71,0.0,-0.99887,0.0,0.27202]
[1777511460523,41.39,76223.71,0.0,-0.99887,0.0,0.27202]
[1777511465567,41.39,76221.82,0.0,-0.99887,0.0,0.27149]
[1777511465767,41.39,76221.82,0.0,-0.99887,0.0,0.27149]
[1777511466002,41.39,76221.82,0.0,-0.99887,0.0,0.27149]
[1777511466018,41.39,76221.82,0.0,-0.99887,0.0,0.27149]
[1777511466358,41.39,76221.55,0.0,-0.99887,0.0,0.27141]
[1777511471393,41.39,76220.39,0.0,-0.99888,0.0,0.27109]
[1777511473404,41.39,76221.85,0.0,-0.99887,0.0,0.2715]
[1777511473523,41.39,76221.85,0.0,-0.99887,0.0,0.2715]
[1777511474563,41.39,76222.69,0.0,-0.99887,0.0,0.27173]
[1777511474768,41.39,76222.69,0.0,-0.99887,0.0,0.27173]
[1777511476429,41.39,76221.09,0.0,-0.99887,0.0,0.27128]
[1777511477435,41.39,76215.43,0.0,-0.99888,0.0,0.2697]
[1777511477743,41.39,76215.43,0.0,-0.99888,0.0,0.2697]
[1777511477769,41.39,76215.43,0.0,-0.99888,0.0,0.2697]
[1777511482636,41.39,76212.52,0.0,-0.99889,0.0,0.26889]
[1777511482771,41.39,76212.52,0.0,-0.99889,0.0,0.26889]
[1777511482830,41.39,76212.52,0.0,-0.99889,0.0,0.26889]
[1777511483018,41.39,76212.52,0.0,-0.99889,0.0,0.26889]
[1777511483479,41.39,76212.35,0.0,-0.99889,0.0,0.26884]
[1777511485493,41.39,76199.12,0.0,-0.9989,0.0,0.26518]
[1777511486337,41.39,76199.12,0.0,-0.9989,0.0,0.26518]
[1777511486519,41.39,76199.12,0.0,-0.9989,0.0,0.26518]
[1777511486501,41.39,76197.39,0.0,-0.9989,0.0,0.26471]
[1777511488393,41.39,76195.59,0.0,-0.99891,0.0,0.26421]
[1777511488519,41.39,76195.59,0.0,-0.99891,0.0,0.26421]
[1777511488515,41.39,76194.48,0.0,-0.99891,0.0,0.26391]
[1777511489454,41.39,76194.48,0.0,-0.99891,0.0,0.26391]
[1777511489525,41.39,76194.48,0.0,-0.99891,0.0,0.26391]
[1777511493382,41.39,76190.31,0.0,-0.99891,0.0,0.26248]
[1777511493519,41.39,76190.31,0.0,-0.99891,0.0,0.26248]
[1777511494035,41.39,76190.5,0.0,-0.99891,0.0,0.26253]
[1777511494269,41.39,76190.5,0.0,-0.99891,0.0,0.26253]
[1777511494557,41.39,76192.15,0.0,-0.99891,0.0,0.26298]
[1777511497578,41.39,76196.77,0.0,-0.99891,0.0,0.26424]
[1777511498017,41.39,76196.77,0.0,-0.99891,0.0,0.26424]
[1777511498105,41.39,76196.77,0.0,-0.99891,0.0,0.26424]
[1777511498585,41.39,76201.66,0.0,-0.9989,0.0,0.26559]
[1777511499591,41.39,76205.95,0.0,-0.99889,0.0,0.26677]
[1777511501098,41.39,76205.95,0.0,-0.99889,0.0,0.26677]
[1777511501279,41.39,76205.95,0.0,-0.99889,0.0,0.26677]
[1777511501672,41.39,76205.24,0.0,-0.9989,0.0,0.26657]
[1777511501771,41.39,76205.24,0.0,-0.9989,0.0,0.26657]
[1777511501823,41.39,76205.92,0.0,-0.99889,0.0,0.26676]
[1777511507649,41.39,76203.05,0.0,-0.9989,0.0,0.26597]
[1777511511677,41.39,76199.84,0.0,-0.9989,0.0,0.26509]
[1777511514771,41.39,76199.29,0.0,-0.9989,0.0,0.26493]
[1777511516693,41.39,76199.33,0.0,-0.9989,0.0,0.26495]
[1777511516770,41.39,76199.33,0.0,-0.9989,0.0,0.26495]
[1777511516816,41.39,76195.03,0.0,-0.99891,0.0,0.26377]
[1777511517719,41.39,76191.67,0.0,-0.99891,0.0,0.26285]
[1777511518775,41.39,76191.67,0.0,-0.99891,0.0,0.26285]
[1777511519019,41.39,76191.67,0.0,-0.99891,0.0,0.26285]
[1777511523449,41.39,76190.29,0.0,-0.99891,0.0,0.26247]
[1777511523519,41.39,76190.29,0.0,-0.99891,0.0,0.26247]
[1777511523593,41.39,76191.05,0.0,-0.99891,0.0,0.26268]
[1777511523665,41.39,76191.05,0.0,-0.99891,0.0,0.26268]
[1777511523769,41.39,76191.05,0.0,-0.99891,0.0,0.26268]
[1777511527665,41.39,76193.0,0.0,-0.99891,0.0,0.26321]
[1777511527763,41.39,76193.0,0.0,-0.99891,0.0,0.26321]
[1777511527775,41.39,76193.0,0.0,-0.99891,0.0,0.26321]
[1777511527791,41.39,76197.13,0.0,-0.99891,0.0,0.26434]
[1777511530813,41.39,76211.58,0.0,-0.99889,0.0,0.26833]
[1777511531820,41.39,76226.42,0.0,-0.99887,0.0,0.27248]
[1777511532826,41.39,76228.94,0.0,-0.99887,0.0,0.27319]
[1777511535393,41.39,76229.11,0.0,-0.99887,0.0,0.27324]
[1777511535475,41.39,76229.11,0.0,-0.99887,0.0,0.27324]
[1777511535523,41.39,76229.11,0.0,-0.99887,0.0,0.27324]
[1777511535624,41.39,76229.1,0.0,-0.99887,0.0,0.27324]
[1777511540882,41.39,76229.61,0.0,-0.99887,0.0,0.27338]
[1777511541890,41.39,76233.8,0.0,-0.99886,0.0,0.27457]
[1777511542897,41.39,76254.14,0.0,-0.99883,0.0,0.28039]
[1777511543903,41.39,76267.2,0.0,-0.99882,0.0,0.28418]
[1777511544911,41.39,76268.92,0.0,-0.99881,0.0,0.28469]
[1777511549825,41.39,76267.31,0.0,-0.99882,0.0,0.28421]
[1777511550018,41.39,76267.31,0.0,-0.99882,0.0,0.28421]
[1777511550087,41.39,76264.7,0.0,-0.99882,0.0,0.28345]
[1777511556314,41.39,76262.94,0.0,-0.99882,0.0,0.28263]
[1777511556320,41.39,76262.94,0.0,-0.99882,0.0,0.28263]
[1777511556531,41.39,76262.94,0.0,-0.99882,0.0,0.28263]
[1777511556632,41.39,76262.9,0.0,-0.99882,0.0,0.28262]
[1777511561244,41.39,76262.84,0.0,-0.99882,0.0,0.2826]
[1777511561250,41.39,76262.84,0.0,-0.99882,0.0,0.2826]
[1777511561268,41.39,76262.84,0.0,-0.99882,0.0,0.2826]
[1777511561342,41.39,76260.86,0.0,-0.99883,0.0,0.28202]
[1777511562032,41.39,76256.79,0.0,-0.99883,0.0,0.28085]
[1777511564096,41.39,76256.87,0.0,-0.99883,0.0,0.28087]
[1777511564103,41.39,76256.87,0.0,-0.99883,0.0,0.28087]
[1777511564269,41.39,76256.87,0.0,-0.99883,0.0,0.28087]
[1777511564353,41.39,76261.35,0.0,-0.99883,0.0,0.28217]
[1777511568074,41.39,76264.5,0.0,-0.99882,0.0,0.28308]
[1777511571821,41.39,76267.32,0.0,-0.99882,0.0,0.28391]
[1777511571880,41.39,76267.32,0.0,-0.99882,0.0,0.28391]
[1777511572024,41.39,76267.32,0.0,-0.99882,0.0,0.28391]
[1777511572102,41.39,76264.25,0.0,-0.99882,0.0,0.28301]
[1777511574697,41.39,76262.65,0.0,-0.99882,0.0,0.28255]
[1777511574704,41.39,76262.65,0.0,-0.99882,0.0,0.28255]
[1777511574770,41.39,76262.65,0.0,-0.99882,0.0,0.28255]
[1777511575124,41.39,76261.29,0.0,-0.99883,0.0,0.28215]
[1777511580159,41.39,76259.71,0.0,-0.99883,0.0,0.28169]
[1777511581040,41.39,76259.71,0.0,-0.99883,0.0,0.28169]
[1777511581103,41.39,76259.71,0.0,-0.99883,0.0,0.28169]
[1777511581268,41.39,76259.71,0.0,-0.99883,0.0,0.28169]
[1777511581308,41.39,76258.7,0.0,-0.99883,0.0,0.2814]
[1777511587210,41.39,76245.39,0.0,-0.99885,0.0,0.27756]
[1777511587697,41.39,76245.39,0.0,-0.99885,0.0,0.27756]
[1777511587756,41.39,76245.39,0.0,-0.99885,0.0,0.27756]
[1777511587768,41.39,76245.39,0.0,-0.99885,0.0,0.27756]
[1777511588217,41.39,76244.52,0.0,-0.99885,0.0,0.27732]
[1777511590231,41.39,76238.15,0.0,-0.99886,0.0,0.2755]
[1777511591238,41.39,76234.8,0.0,-0.99886,0.0,0.27455]
[1777511593670,41.39,76232.22,0.0,-0.99886,0.0,0.27382]
[1777511593767,41.39,76230.74,0.0,-0.99886,0.0,0.2734]
[1777511594318,41.39,76230.74,0.0,-0.99886,0.0,0.2734]
[1777511594519,41.39,76230.74,0.0,-0.99886,0.0,0.2734]
[1777511594620,41.39,76229.47,0.0,-0.99887,0.0,0.27304]
[1777511600301,41.39,76228.98,0.0,-0.99887,0.0,0.2729]
[1777511602006,41.39,76229.0,0.0,-0.99887,0.0,0.27291]
[1777511602019,41.39,76229.0,0.0,-0.99887,0.0,0.27291]
[1777511602106,41.39,76229.0,0.0,-0.99887,0.0,0.27291]
[1777511602269,41.39,76229.0,0.0,-0.99887,0.0,0.27291]
[1777511602315,41.39,76228.69,0.0,-0.99887,0.0,0.27282]
[1777511607351,41.39,76229.24,0.0,-0.99887,0.0,0.27298]
[1777511612384,41.39,76229.05,0.0,-0.99887,0.0,0.27262]
[1777511615310,41.39,76226.95,0.0,-0.99887,0.0,0.27203]
[1777511615371,41.39,76226.95,0.0,-0.99887,0.0,0.27203]
[1777511615518,41.39,76226.95,0.0,-0.99887,0.0,0.27203]
[1777511615605,41.39,76226.73,0.0,-0.99887,0.0,0.27197]
[1777511616412,41.39,76221.46,0.0,-0.99888,0.0,0.27049]
[1777511617648,41.39,76221.46,0.0,-0.99888,0.0,0.27049]
[1777511617704,41.39,76221.46,0.0,-0.99888,0.0,0.27049]
[1777511617768,41.39,76222.29,0.0,-0.99888,0.0,0.27072]
[1777511618427,41.39,76222.08,0.0,-0.99888,0.0,0.27066]
[1777511623462,41.39,76218.33,0.0,-0.99888,0.0,0.26961]
[1777511625006,41.39,76217.14,0.0,-0.99888,0.0,0.26928]
[1777511625022,41.39,76217.14,0.0,-0.99888,0.0,0.26928]
[1777511625073,41.39,76217.14,0.0,-0.99888,0.0,0.26928]
[1777511625270,41.39,76217.14,0.0,-0.99888,0.0,0.26928]
[1777511625476,41.39,76218.0,0.0,-0.99888,0.0,0.26952]
[1777511629503,41.39,76212.23,0.0,-0.99889,0.0,0.26792]
[1777511630511,41.39,76204.97,0.0,-0.9989,0.0,0.26591]
[1777511631517,41.39,76199.39,0.0,-0.99891,0.0,0.26437]
[1777511632525,41.39,76196.0,0.0,-0.99891,0.0,0.26345]
[1777511633266,41.39,76196.0,0.0,-0.99891,0.0,0.26345]
[1777511633413,41.39,76196.0,0.0,-0.99891,0.0,0.26345]
[1777511633518,41.39,76196.0,0.0,-0.99891,0.0,0.26345]
[1777511633531,41.39,76196.12,0.0,-0.99891,0.0,0.26348]
[1777511637560,41.39,76192.83,0.0,-0.99891,0.0,0.26258]
[1777511642136,41.39,76191.07,0.0,-0.99892,0.0,0.2621]
[1777511642202,41.39,76191.07,0.0,-0.99892,0.0,0.2621]
[1777511642270,41.39,76191.07,0.0,-0.99892,0.0,0.2621]
[1777511642595,41.39,76190.8,0.0,-0.99892,0.0,0.26203]
[1777511645616,41.39,76200.27,0.0,-0.9989,0.0,0.26462]
[1777511646712,41.39,76200.27,0.0,-0.9989,0.0,0.26462]
[1777511646623,41.39,76202.91,0.0,-0.9989,0.0,0.26534]
[1777511646771,41.39,76202.91,0.0,-0.9989,0.0,0.26534]
[1777511646827,41.39,76202.91,0.0,-0.9989,0.0,0.26534]
[1777511647019,41.39,76202.91,0.0,-0.9989,0.0,0.26534]
[1777511647630,41.39,76202.14,0.0,-0.9989,0.0,0.26513]
[1777511649573,41.39,76202.65,0.0,-0.9989,0.0,0.26527]
[1777511649644,41.39,76202.38,0.0,-0.9989,0.0,0.2652]
[1777511649767,41.39,76202.38,0.0,-0.9989,0.0,0.2652]
[1777511652580,41.39,76202.89,0.0,-0.9989,0.0,0.26534]
[1777511652769,41.39,76202.78,0.0,-0.9989,0.0,0.26531]
[1777511658707,41.39,76204.84,0.0,-0.9989,0.0,0.26587]
[1777511659568,41.39,76204.84,0.0,-0.9989,0.0,0.26587]
[1777511659635,41.39,76204.84,0.0,-0.9989,0.0,0.26587]
[1777511659713,41.39,76205.17,0.0,-0.9989,0.0,0.26596]
[1777511659769,41.39,76205.17,0.0,-0.9989,0.0,0.26596]
[1777511664403,41.39,76205.0,0.0,-0.9989,0.0,0.26592]
[1777511664456,41.39,76205.0,0.0,-0.9989,0.0,0.26592]
[1777511664519,41.39,76205.0,0.0,-0.9989,0.0,0.26592]
[1777511664748,41.39,76204.84,0.0,-0.9989,0.0,0.26587]
[1777511666762,41.39,76208.1,0.0,-0.99889,0.0,0.26677]
[1777511667816,41.39,76208.1,0.0,-0.99889,0.0,0.26677]
[1777511668018,41.39,76208.1,0.0,-0.99889,0.0,0.26677]
[1777511668363,41.39,76208.1,0.0,-0.99889,0.0,0.26677]
[1777511668522,41.39,76208.1,0.0,-0.99889,0.0,0.26677]
[1777511668623,41.39,76214.02,0.0,-0.99889,0.0,0.26841]
[1777511673812,41.39,76212.64,0.0,-0.99889,0.0,0.26773]
[1777511675068,41.39,76212.64,0.0,-0.99889,0.0,0.26773]
[1777511675127,41.39,76212.64,0.0,-0.99889,0.0,0.26773]
[1777511675270,41.39,76212.64,0.0,-0.99889,0.0,0.26773]
[1777511675351,41.39,76212.64,0.0,-0.99889,0.0,0.26773]
[1777511679079,41.39,76212.12,0.0,-0.99889,0.0,0.26759]
[1777511679163,41.39,76212.12,0.0,-0.99889,0.0,0.26759]
[1777511679270,41.39,76212.12,0.0,-0.99889,0.0,0.26759]
[1777511679353,41.39,76213.13,0.0,-0.99889,0.0,0.26787]
[1777511683566,41.39,76212.01,0.0,-0.99889,0.0,0.26756]
[1777511683690,41.39,76212.01,0.0,-0.99889,0.0,0.26756]
[1777511683771,41.39,76212.01,0.0,-0.99889,0.0,0.26756]
[1777511683737,41.39,76208.62,0.0,-0.9989,0.0,0.26662]
[1777511683882,41.39,76203.73,0.0,-0.9989,0.0,0.26527]
[1777511689924,41.39,76203.19,0.0,-0.9989,0.0,0.26512]
[1777511692945,41.39,76206.75,0.0,-0.9989,0.0,0.2661]
[1777511694191,41.39,76206.75,0.0,-0.9989,0.0,0.2661]
[1777511694266,41.39,76206.75,0.0,-0.9989,0.0,0.2661]
[1777511694274,41.39,76206.75,0.0,-0.9989,0.0,0.2661]
[1777511694522,41.39,76206.75,0.0,-0.9989,0.0,0.2661]
[1777511694588,41.39,76212.52,0.0,-0.99889,0.0,0.2677]
[1777511700749,41.39,76211.26,0.0,-0.99889,0.0,0.26735]
[1777511700773,41.39,76211.26,0.0,-0.99889,0.0,0.26735]
[1777511700792,41.39,76203.48,0.0,-0.9989,0.0,0.2652]
[1777511700968,41.39,76203.48,0.0,-0.9989,0.0,0.2652]
[1777511701019,41.39,76203.48,0.0,-0.9989,0.0,0.2652]
[1777511703805,41.39,76201.47,0.0,-0.9989,0.0,0.26465]
[1777511704030,41.39,76202.49,0.0,-0.9989,0.0,0.26493]
[1777511704041,41.39,76194.9,0.0,-0.99891,0.0,0.26285]
[1777511705055,41.39,76166.66,0.0,-0.99895,0.0,0.25525]
[1777511706046,41.39,76156.34,0.0,-0.99896,0.0,0.25251]
[1777511707053,41.39,76156.9,0.0,-0.99896,0.0,0.25266]
[1777511709067,41.39,76159.85,0.0,-0.99895,0.0,0.25344]
[1777511713600,41.39,76160.01,0.0,-0.99895,0.0,0.25348]
[1777511713718,41.39,76160.01,0.0,-0.99895,0.0,0.25348]
[1777511713770,41.39,76160.01,0.0,-0.99895,0.0,0.25348]
[1777511713755,41.39,76160.03,0.0,-0.99895,0.0,0.25349]
[1777511717150,41.39,76157.54,0.0,-0.99896,0.0,0.25283]
[1777511717244,41.39,76157.54,0.0,-0.99896,0.0,0.25283]
[1777511717268,41.39,76157.54,0.0,-0.99896,0.0,0.25283]
[1777511717369,41.39,76157.32,0.0,-0.99896,0.0,0.25277]
[1777511722500,41.39,76156.27,0.0,-0.99896,0.0,0.2525]
[1777511722520,41.39,76156.27,0.0,-0.99896,0.0,0.2525]
[1777511722715,41.39,76156.27,0.0,-0.99896,0.0,0.2525]
[1777511722770,41.39,76156.27,0.0,-0.99896,0.0,0.2525]
[1777511722719,41.39,76162.56,0.0,-0.99895,0.0,0.25416]
[1777511726188,41.39,76168.74,0.0,-0.99894,0.0,0.2558]
[1777511727192,41.39,76168.74,0.0,-0.99894,0.0,0.2558]
[1777511727269,41.39,76168.74,0.0,-0.99894,0.0,0.2558]
[1777511727318,41.39,76168.74,0.0,-0.99894,0.0,0.2558]
[1777511727520,41.39,76168.74,0.0,-0.99894,0.0,0.2558]
[1777511727522,41.39,76170.54,0.0,-0.99894,0.0,0.25628]
[1777511732270,41.39,76172.33,0.0,-0.99894,0.0,0.25647]
[1777511732325,41.39,76172.33,0.0,-0.99894,0.0,0.25647]
[1777511732522,41.39,76172.33,0.0,-0.99894,0.0,0.25647]
[1777511732621,41.39,76171.4,0.0,-0.99894,0.0,0.25622]
[1777511738272,41.39,76170.57,0.0,-0.99894,0.0,0.256]
[1777511740088,41.39,76169.45,0.0,-0.99894,0.0,0.2557]
[1777511740268,41.39,76169.45,0.0,-0.99894,0.0,0.2557]
[1777511740368,41.39,76169.45,0.0,-0.99894,0.0,0.2557]
[1777511740526,41.39,76169.45,0.0,-0.99894,0.0,0.2557]
[1777511740577,41.39,76169.72,0.0,-0.99894,0.0,0.25577]
[1777511743307,41.39,76172.96,0.0,-0.99894,0.0,0.25664]
[1777511746939,41.39,76175.39,0.0,-0.99894,0.0,0.25729]
[1777511747018,41.39,76175.39,0.0,-0.99894,0.0,0.25729]
[1777511747156,41.39,76175.39,0.0,-0.99894,0.0,0.25729]
[1777511747271,41.39,76175.39,0.0,-0.99894,0.0,0.25729]
[1777511747335,41.39,76175.41,0.0,-0.99894,0.0,0.25729]
[1777511750522,41.39,76175.44,0.0,-0.99894,0.0,0.2573]
[1777511750552,41.39,76175.02,0.0,-0.99894,0.0,0.25719]
[1777511751363,41.39,76172.33,0.0,-0.99894,0.0,0.25647]
[1777511752922,41.39,76170.94,0.0,-0.99894,0.0,0.2561]
[1777511753021,41.39,76170.94,0.0,-0.99894,0.0,0.2561]
[1777511759419,41.39,76171.32,0.0,-0.99894,0.0,0.2562]
[1777511760108,41.39,76171.32,0.0,-0.99894,0.0,0.2562]
[1777511760226,41.39,76171.32,0.0,-0.99894,0.0,0.2562]
[1777511760269,41.39,76171.32,0.0,-0.99894,0.0,0.2562]
[1777511760426,41.39,76174.35,0.0,-0.99894,0.0,0.25701]
[1777511765461,41.39,76173.79,0.0,-0.99894,0.0,0.25686]
[1777511766082,41.39,76173.79,0.0,-0.99894,0.0,0.25686]
[1777511766134,41.39,76173.79,0.0,-0.99894,0.0,0.25686]
[1777511766270,41.39,76173.79,0.0,-0.99894,0.0,0.25686]
[1777511766480,41.39,76173.74,0.0,-0.99894,0.0,0.25685]
[1777511771514,41.39,76174.83,0.0,-0.99894,0.0,0.25714]
[1777511772680,41.39,76174.83,0.0,-0.99894,0.0,0.25714]
[1777511772768,41.39,76174.83,0.0,-0.99894,0.0,0.25714]
[1777511772862,41.39,76174.83,0.0,-0.99894,0.0,0.25714]
[1777511772869,41.39,76171.32,0.0,-0.99894,0.0,0.2562]
[1777511773024,41.39,76171.32,0.0,-0.99894,0.0,0.2562]
[1777511776147,41.39,76172.24,0.0,-0.99894,0.0,0.25645]
[1777511776276,41.39,76172.24,0.0,-0.99894,0.0,0.25645]
[1777511776804,41.39,76172.24,0.0,-0.99894,0.0,0.25645]
[1777511776831,41.39,76172.24,0.0,-0.99894,0.0,0.25645]
[1777511776806,41.39,76173.37,0.0,-0.99894,0.0,0.25675]
[1777511777555,41.39,76176.34,0.0,-0.99894,0.0,0.25754]
[1777511778037,41.39,76176.34,0.0,-0.99894,0.0,0.25754]
[1777511778269,41.39,76176.34,0.0,-0.99894,0.0,0.25754]
[1777511780576,41.39,76172.17,0.0,-0.99894,0.0,0.25643]
[1777511781291,41.39,76172.17,0.0,-0.99894,0.0,0.25643]
[1777511781342,41.39,76172.17,0.0,-0.99894,0.0,0.25643]
[1777511781525,41.39,76172.17,0.0,-0.99894,0.0,0.25643]
[1777511781620,41.39,76171.81,0.0,-0.99894,0.0,0.25633]
[1777511786302,41.39,76172.51,0.0,-0.99894,0.0,0.25652]
[1777511786369,41.39,76172.51,0.0,-0.99894,0.0,0.25652]
[1777511786518,41.39,76172.51,0.0,-0.99894,0.0,0.25652]
[1777511786617,41.39,76174.48,0.0,-0.99894,0.0,0.25704]
[1777511788632,41.39,76177.17,0.0,-0.99893,0.0,0.25777]
[1777511790646,41.39,76187.48,0.0,-0.99892,0.0,0.26054]
[1777511791166,41.39,76187.48,0.0,-0.99892,0.0,0.26054]
[1777511791239,41.39,76187.48,0.0,-0.99892,0.0,0.26054]
[1777511791269,41.39,76187.48,0.0,-0.99892,0.0,0.26054]
[1777511791652,41.39,76189.02,0.0,-0.99892,0.0,0.26067]
[1777511794805,41.39,76190.66,0.0,-0.99892,0.0,0.26112]
[1777511795023,41.39,76190.53,0.0,-0.99892,0.0,0.26108]
[1777511795682,41.39,76190.53,0.0,-0.99892,0.0,0.26108]
[1777511795780,41.39,76190.53,0.0,-0.99892,0.0,0.26108]
[1777511795837,41.39,76190.9,0.0,-0.99892,0.0,0.26118]
[1777511797695,41.39,76194.17,0.0,-0.99892,0.0,0.26207]
[1777511800715,41.39,76190.46,0.0,-0.99892,0.0,0.26106]
[1777511801690,41.39,76190.46,0.0,-0.99892,0.0,0.26106]
[1777511801771,41.39,76190.46,0.0,-0.99892,0.0,0.26106]
[1777511805751,41.39,76186.46,0.0,-0.99892,0.0,0.25998]
[1777511807281,41.39,76186.36,0.0,-0.99892,0.0,0.25995]
[1777511807394,41.39,76186.36,0.0,-0.99892,0.0,0.25995]
[1777511807523,41.39,76186.36,0.0,-0.99892,0.0,0.25995]
[1777511807765,41.39,76185.58,0.0,-0.99893,0.0,0.25974]
[1777511810786,41.39,76182.16,0.0,-0.99893,0.0,0.25882]
[1777511811793,41.39,76178.43,0.0,-0.99893,0.0,0.25782]
[1777511812243,41.39,76178.43,0.0,-0.99893,0.0,0.25782]
[1777511812270,41.39,76178.43,0.0,-0.99893,0.0,0.25782]
[1777511812295,41.39,76178.43,0.0,-0.99893,0.0,0.25782]
[1777511812518,41.39,76178.43,0.0,-0.99893,0.0,0.25782]
[1777511812801,41.39,76176.13,0.0,-0.99894,0.0,0.2572]
[1777511814814,41.39,76179.64,0.0,-0.99893,0.0,0.25814]
[1777511815821,41.39,76181.75,0.0,-0.99893,0.0,0.25871]
[1777511816409,41.39,76181.75,0.0,-0.99893,0.0,0.25871]
[1777511816519,41.39,76181.75,0.0,-0.99893,0.0,0.25871]
[1777511816828,41.39,76182.11,0.0,-0.99893,0.0,0.2588]
[1777511819308,41.39,76182.79,0.0,-0.99893,0.0,0.25899]
[1777511819519,41.39,76182.79,0.0,-0.99893,0.0,0.25899]
[1777511824884,41.39,76184.17,0.0,-0.99893,0.0,0.25936]
[1777511829919,41.39,76184.54,0.0,-0.99893,0.0,0.25946]
[1777511833813,41.39,76185.4,0.0,-0.99893,0.0,0.25969]
[1777511833858,41.39,76185.92,0.0,-0.99893,0.0,0.25983]
[1777511834019,41.39,76185.92,0.0,-0.99893,0.0,0.25983]
[1777511834041,41.39,76185.92,0.0,-0.99893,0.0,0.25983]
[1777511834268,41.39,76185.92,0.0,-0.99893,0.0,0.25983]
[1777511834305,41.39,76188.12,0.0,-0.99892,0.0,0.26043]
[1777511835961,41.39,76183.36,0.0,-0.99893,0.0,0.25914]
[1777511837939,41.39,76183.36,0.0,-0.99893,0.0,0.25914]
[1777511838012,41.39,76184.25,0.0,-0.99893,0.0,0.25938]
[1777511838024,41.39,76184.25,0.0,-0.99893,0.0,0.25938]
[1777511838113,41.39,76185.27,0.0,-0.99893,0.0,0.25966]
[1777511843779,41.39,76185.22,0.0,-0.99893,0.0,0.25964]
[1777511843844,41.39,76185.22,0.0,-0.99893,0.0,0.25964]
[1777511843871,41.39,76185.1,0.0,-0.99893,0.0,0.25961]
[1777511844019,41.39,76185.1,0.0,-0.99893,0.0,0.25961]
[1777511844086,41.39,76186.63,0.0,-0.99892,0.0,0.26002]
[1777511845023,41.39,76189.11,0.0,-0.99892,0.0,0.2607]
[1777511850851,41.39,76189.14,0.0,-0.99892,0.0,0.2607]
[1777511850874,41.39,76189.03,0.0,-0.99892,0.0,0.26067]
[1777511851019,41.39,76189.03,0.0,-0.99892,0.0,0.26067]
[1777511851268,41.39,76189.03,0.0,-0.99892,0.0,0.26067]
[1777511851368,41.39,76187.37,0.0,-0.99892,0.0,0.25993]
[1777511852072,41.39,76183.83,0.0,-0.99893,0.0,0.25898]
[1777511853080,41.39,76181.46,0.0,-0.99893,0.0,0.25834]
[1777511855007,41.39,76180.12,0.0,-0.99893,0.0,0.25798]
[1777511855018,41.39,76180.12,0.0,-0.99893,0.0,0.25798]
[1777511855019,41.39,76180.12,0.0,-0.99893,0.0,0.25798]
[1777511855270,41.39,76180.12,0.0,-0.99893,0.0,0.25798]
[1777511855295,41.39,76181.08,0.0,-0.99893,0.0,0.25824]
[1777511857792,41.39,76182.0,0.0,-0.99893,0.0,0.25849]
[1777511857892,41.39,76182.74,0.0,-0.99893,0.0,0.25869]
[1777511858019,41.39,76182.74,0.0,-0.99893,0.0,0.25869]
[1777511858272,41.39,76182.74,0.0,-0.99893,0.0,0.25869]
[1777511858369,41.39,76190.61,0.0,-0.99892,0.0,0.26081]
[1777511859122,41.39,76197.27,0.0,-0.99891,0.0,0.26262]
[1777511861573,41.39,76197.5,0.0,-0.99891,0.0,0.26268]
[1777511861771,41.39,76197.5,0.0,-0.99891,0.0,0.26268]
[1777511862144,41.39,76194.73,0.0,-0.99892,0.0,0.26193]
[1777511863514,41.39,76194.73,0.0,-0.99892,0.0,0.26193]
[1777511863773,41.39,76194.73,0.0,-0.99892,0.0,0.26193]
[1777511863793,41.39,76194.1,0.0,-0.99892,0.0,0.26176]
[1777511864158,41.39,76195.62,0.0,-0.99891,0.0,0.26217]
[1777511865466,41.39,76195.62,0.0,-0.99891,0.0,0.26217]
[1777511865519,41.39,76195.62,0.0,-0.99891,0.0,0.26217]
[1777511869193,41.39,76197.03,0.0,-0.99891,0.0,0.26256]
[1777511873220,41.39,76198.5,0.0,-0.99891,0.0,0.26296]
[1777511874064,41.39,76198.5,0.0,-0.99891,0.0,0.26296]
[1777511874269,41.39,76198.5,0.0,-0.99891,0.0,0.26296]
[1777511880300,41.39,76199.34,0.0,-0.99891,0.0,0.26319]
[1777511880524,41.39,76199.34,0.0,-0.99891,0.0,0.26319]
[1777511880692,41.39,76199.34,0.0,-0.99891,0.0,0.26319]
[1777511880769,41.39,76199.34,0.0,-0.99891,0.0,0.26319]
[1777511880851,41.39,76203.33,0.0,-0.99891,0.0,0.26428]
[1777511881277,41.39,76206.16,0.0,-0.9989,0.0,0.26506]
[1777511882519,41.39,76206.16,0.0,-0.9989,0.0,0.26506]
[1777511882620,41.39,76206.8,0.0,-0.9989,0.0,0.26523]
[1777511886390,41.39,76207.26,0.0,-0.9989,0.0,0.26536]
[1777511886519,41.39,76207.26,0.0,-0.9989,0.0,0.26536]
[1777511886592,41.39,76201.68,0.0,-0.99891,0.0,0.26383]
[1777511887319,41.39,76198.25,0.0,-0.99891,0.0,0.26289]
[1777511889333,41.39,76194.64,0.0,-0.99892,0.0,0.26191]
[1777511891301,41.39,76195.88,0.0,-0.99891,0.0,0.26224]
[1777511891523,41.39,76195.88,0.0,-0.99891,0.0,0.26224]
[1777511897391,41.39,76195.12,0.0,-0.99892,0.0,0.26204]
[1777511902425,41.39,76195.03,0.0,-0.99892,0.0,0.26201]
[1777511906285,41.39,76193.94,0.0,-0.99892,0.0,0.26172]
[1777511906522,41.39,76193.94,0.0,-0.99892,0.0,0.26172]
[1777511908154,41.39,76193.12,0.0,-0.99892,0.0,0.26149]
[1777511908268,41.39,76193.12,0.0,-0.99892,0.0,0.26149]
[1777511908369,41.39,76193.12,0.0,-0.99892,0.0,0.26149]
[1777511912948,41.39,76192.15,0.0,-0.99892,0.0,0.26123]
[1777511916391,41.39,76194.99,0.0,-0.99892,0.0,0.26171]
[1777511916518,41.39,76194.99,0.0,-0.99892,0.0,0.26171]
[1777511916524,41.39,76198.23,0.0,-0.99891,0.0,0.26259]
[1777511921558,41.39,76199.89,0.0,-0.99891,0.0,0.26304]
[1777511926594,41.39,76198.51,0.0,-0.99891,0.0,0.26267]
[1777511931629,41.39,76199.01,0.0,-0.99891,0.0,0.2628]
[1777511936664,41.39,76198.21,0.0,-0.99891,0.0,0.26259]
[1777511938677,41.39,76193.64,0.0,-0.99892,0.0,0.26134]
[1777511943713,41.39,76197.44,0.0,-0.99891,0.0,0.26238]
[1777511948748,41.39,76196.79,0.0,-0.99891,0.0,0.2622]
[1777511951769,41.39,76200.43,0.0,-0.99891,0.0,0.26319]
[1777511955798,41.39,76205.53,0.0,-0.9989,0.0,0.26459]
[1777511960833,41.39,76208.45,0.0,-0.9989,0.0,0.26539]
[1777511965208,41.39,76208.8,0.0,-0.9989,0.0,0.26549]
[1777511966519,41.39,76208.79,0.0,-0.9989,0.0,0.26549]
[1777511971919,41.39,76208.34,0.0,-0.9989,0.0,0.26507]
[1777511974199,41.39,76205.81,0.0,-0.9989,0.0,0.26437]
[1777511974269,41.39,76205.81,0.0,-0.9989,0.0,0.26437]
[1777511974565,41.39,76205.81,0.0,-0.9989,0.0,0.26437]
[1777511974769,41.39,76205.81,0.0,-0.9989,0.0,0.26437]
[1777511974940,41.39,76204.5,0.0,-0.99891,0.0,0.26401]
[1777511978094,41.39,76203.29,0.0,-0.99891,0.0,0.26368]
[1777511978269,41.39,76203.29,0.0,-0.99891,0.0,0.26368]
[1777511984008,41.39,76206.88,0.0,-0.9989,0.0,0.26467]
[1777511984927,41.39,76206.88,0.0,-0.9989,0.0,0.26467]
[1777511984982,41.39,76206.88,0.0,-0.9989,0.0,0.26467]
[1777511985025,41.39,76206.88,0.0,-0.9989,0.0,0.26467]
[1777511985081,41.39,76207.02,0.0,-0.9989,0.0,0.2647]
[1777511988775,41.39,76207.86,0.0,-0.9989,0.0,0.26493]
[1777511988839,41.39,76207.86,0.0,-0.9989,0.0,0.26493]
[1777511989019,41.39,76207.86,0.0,-0.9989,0.0,0.26493]
[1777511989040,41.39,76207.73,0.0,-0.9989,0.0,0.2649]
[1777511991055,41.39,76215.48,0.0,-0.99889,0.0,0.26704]
[1777511992062,41.39,76222.23,0.0,-0.99888,0.0,0.26891]
[1777511992693,41.39,76222.23,0.0,-0.99888,0.0,0.26891]
[1777511992769,41.39,76222.23,0.0,-0.99888,0.0,0.26891]
[1777511993069,41.39,76223.57,0.0,-0.99888,0.0,0.26928]
[1777511993223,41.39,76223.57,0.0,-0.99888,0.0,0.26928]
[1777511993268,41.39,76223.57,0.0,-0.99888,0.0,0.26928]
[1777511994076,41.39,76223.63,0.0,-0.99888,0.0,0.2693]
[1777511995083,41.39,76227.68,0.0,-0.99888,0.0,0.27043]
[1777511999111,41.39,76231.85,0.0,-0.99887,0.0,0.2716]
[1777512000500,41.39,76231.85,0.0,-0.99887,0.0,0.2716]
[1777512000520,41.39,76231.85,0.0,-0.99887,0.0,0.2716]
[1777512005339,41.39,76233.32,0.0,-0.99887,0.0,0.27202]
[1777512005391,41.39,76233.32,0.0,-0.99887,0.0,0.27202]
[1777512005519,41.39,76233.32,0.0,-0.99887,0.0,0.27202]
[1777512005619,41.39,76231.45,0.0,-0.99887,0.0,0.27149]
[1777512009727,41.39,76231.77,0.0,-0.99887,0.0,0.27158]
[1777512009771,41.39,76231.77,0.0,-0.99887,0.0,0.27158]
[1777512009775,41.39,76231.77,0.0,-0.99887,0.0,0.27158]
[1777512010019,41.39,76231.77,0.0,-0.99887,0.0,0.27158]
[1777512009871,41.39,76231.69,0.0,-0.99887,0.0,0.27156]
[1777512014349,41.39,76231.87,0.0,-0.99887,0.0,0.27161]
[1777512014524,41.39,76231.87,0.0,-0.99887,0.0,0.27161]
[1777512014625,41.39,76225.44,0.0,-0.99888,0.0,0.26981]
[1777512015223,41.39,76230.02,0.0,-0.99887,0.0,0.27109]
[1777512016375,41.39,76230.02,0.0,-0.99887,0.0,0.27109]
[1777512016384,41.39,76230.02,0.0,-0.99887,0.0,0.27109]
[1777512016519,41.39,76230.02,0.0,-0.99887,0.0,0.27109]
[1777512016528,41.39,76229.46,0.0,-0.99888,0.0,0.27093]
[1777512018364,41.39,76227.02,0.0,-0.99888,0.0,0.27025]
[1777512018522,41.39,76227.02,0.0,-0.99888,0.0,0.27025]
[1777512018589,41.39,76231.33,0.0,-0.99887,0.0,0.27146]
[1777512019368,41.39,76231.33,0.0,-0.99887,0.0,0.27146]
[1777512019518,41.39,76231.33,0.0,-0.99887,0.0,0.27146]
[1777512019619,41.39,76232.42,0.0,-0.99887,0.0,0.27176]
[1777512022272,41.39,76227.68,0.0,-0.99888,0.0,0.27043]
[1777512024062,41.39,76227.68,0.0,-0.99888,0.0,0.27043]
[1777512024270,41.39,76228.89,0.0,-0.99888,0.0,0.27077]
[1777512029422,41.39,76231.95,0.0,-0.99887,0.0,0.27163]
[1777512029520,41.39,76231.95,0.0,-0.99887,0.0,0.27163]
[1777512029612,41.39,76231.95,0.0,-0.99887,0.0,0.27163]
[1777512029769,41.39,76231.95,0.0,-0.99887,0.0,0.27163]
[1777512029870,41.39,76233.27,0.0,-0.99887,0.0,0.272]
[1777512035363,41.39,76232.97,0.0,-0.99887,0.0,0.27162]
[1777512036165,41.39,76232.97,0.0,-0.99887,0.0,0.27162]
[1777512036269,41.39,76232.97,0.0,-0.99887,0.0,0.27162]
[1777512038132,41.39,76233.88,0.0,-0.99887,0.0,0.27187]
[1777512038270,41.39,76233.87,0.0,-0.99887,0.0,0.27187]
[1777512038792,41.39,76233.87,0.0,-0.99887,0.0,0.27187]
[1777512039019,41.39,76233.87,0.0,-0.99887,0.0,0.27187]
[1777512039064,41.39,76238.44,0.0,-0.99887,0.0,0.27316]
[1777512044426,41.39,76244.62,0.0,-0.99886,0.0,0.27491]
[1777512047447,41.39,76248.48,0.0,-0.99885,0.0,0.27601]
[1777512049358,41.39,76249.71,0.0,-0.99885,0.0,0.27636]
[1777512049477,41.39,76249.71,0.0,-0.99885,0.0,0.27636]
[1777512049521,41.39,76249.71,0.0,-0.99885,0.0,0.27636]
[1777512049620,41.39,76249.86,0.0,-0.99885,0.0,0.2764]
[1777512056042,41.39,76248.65,0.0,-0.99885,0.0,0.27606]
[1777512056095,41.39,76243.73,0.0,-0.99886,0.0,0.27466]
[1777512056262,41.39,76243.73,0.0,-0.99886,0.0,0.27466]
[1777512056269,41.39,76243.73,0.0,-0.99886,0.0,0.27466]
[1777512056510,41.39,76243.55,0.0,-0.99886,0.0,0.2746]
[1777512061562,41.39,76242.88,0.0,-0.99886,0.0,0.27441]
[1777512061726,41.39,76242.88,0.0,-0.99886,0.0,0.27441]
[1777512061781,41.39,76242.88,0.0,-0.99886,0.0,0.27441]
[1777512061831,41.39,76240.91,0.0,-0.99886,0.0,0.27386]
[1777512067588,41.39,76241.93,0.0,-0.99886,0.0,0.27415]
[1777512069608,41.39,76241.93,0.0,-0.99886,0.0,0.27415]
[1777512069769,41.39,76241.93,0.0,-0.99886,0.0,0.27415]
[1777512069770,41.39,76241.93,0.0,-0.99886,0.0,0.27415]
[1777512070018,41.39,76241.93,0.0,-0.99886,0.0,0.27415]
[1777512070119,41.39,76241.1,0.0,-0.99886,0.0,0.27391]
[1777512075644,41.39,76239.77,0.0,-0.99886,0.0,0.27353]
[1777512077658,41.39,76230.22,0.0,-0.99888,0.0,0.27084]
[1777512078665,41.39,76222.27,0.0,-0.99889,0.0,0.26862]
[1777512079672,41.39,76219.65,0.0,-0.99889,0.0,0.2679]
[1777512082295,41.39,76216.78,0.0,-0.99889,0.0,0.2671]
[1777512082522,41.39,76216.78,0.0,-0.99889,0.0,0.2671]
[1777512085651,41.39,76221.94,0.0,-0.99889,0.0,0.26853]
[1777512085770,41.39,76221.94,0.0,-0.99889,0.0,0.26853]
[1777512085847,41.39,76221.94,0.0,-0.99889,0.0,0.26853]
[1777512086019,41.39,76221.94,0.0,-0.99889,0.0,0.26853]
[1777512086120,41.39,76219.83,0.0,-0.99889,0.0,0.26795]
[1777512091756,41.39,76218.1,0.0,-0.99889,0.0,0.26717]
[1777512094348,41.39,76218.09,0.0,-0.99889,0.0,0.26717]
[1777512094520,41.39,76218.09,0.0,-0.99889,0.0,0.26717]
[1777512099812,41.39,76220.02,0.0,-0.99889,0.0,0.2677]
[1777512100595,41.39,76220.02,0.0,-0.99889,0.0,0.2677]
[1777512100819,41.39,76228.96,0.0,-0.99888,0.0,0.27019]
[1777512101825,41.39,76235.75,0.0,-0.99887,0.0,0.2721]
[1777512102833,41.39,76235.59,0.0,-0.99887,0.0,0.27205]
[1777512104060,41.39,76235.59,0.0,-0.99887,0.0,0.27205]
[1777512104157,41.39,76236.04,0.0,-0.99887,0.0,0.27218]
[1777512109881,41.39,76236.55,0.0,-0.99887,0.0,0.27232]
[1777512112903,41.39,76233.08,0.0,-0.99887,0.0,0.27135]
[1777512113910,41.39,76228.15,0.0,-0.99888,0.0,0.26997]
[1777512115549,41.39,76227.61,0.0,-0.99888,0.0,0.26981]
[1777512115774,41.39,76227.61,0.0,-0.99888,0.0,0.26981]
[1777512115781,41.39,76227.61,0.0,-0.99888,0.0,0.26981]
[1777512116020,41.39,76227.61,0.0,-0.99888,0.0,0.26981]
[1777512116121,41.39,76227.14,0.0,-0.99888,0.0,0.26968]
[1777512120489,41.39,76228.0,0.0,-0.99888,0.0,0.26992]
[1777512120519,41.39,76228.0,0.0,-0.99888,0.0,0.26992]
[1777512124987,41.39,76218.44,0.0,-0.99889,0.0,0.26726]
[1777512125994,41.39,76215.53,0.0,-0.99889,0.0,0.26646]
[1777512127001,41.39,76210.63,0.0,-0.9989,0.0,0.26511]
[1777512128010,41.39,76202.87,0.0,-0.99891,0.0,0.26298]
[1777512129016,41.39,76200.78,0.0,-0.99891,0.0,0.26241]
[1777512130464,41.39,76200.04,0.0,-0.99891,0.0,0.26221]
[1777512130519,41.39,76200.04,0.0,-0.99891,0.0,0.26221]
[1777512130639,41.39,76200.04,0.0,-0.99891,0.0,0.26221]
[1777512130773,41.39,76200.04,0.0,-0.99891,0.0,0.26221]
[1777512131030,41.39,76198.38,0.0,-0.99892,0.0,0.26176]
[1777512136065,41.39,76195.66,0.0,-0.99892,0.0,0.26102]
[1777512138432,41.39,76194.94,0.0,-0.99892,0.0,0.26082]
[1777512138520,41.39,76194.94,0.0,-0.99892,0.0,0.26082]
[1777512141099,41.39,76187.78,0.0,-0.99893,0.0,0.25889]
[1777512142675,41.39,76186.59,0.0,-0.99893,0.0,0.25857]
[1777512142769,41.39,76186.59,0.0,-0.99893,0.0,0.25857]
[1777512142919,41.39,76186.59,0.0,-0.99893,0.0,0.25857]
[1777512143019,41.39,76186.59,0.0,-0.99893,0.0,0.25857]
[1777512143114,41.39,76186.12,0.0,-0.99893,0.0,0.25844]
[1777512148149,41.39,76184.36,0.0,-0.99893,0.0,0.25797]
[1777512148943,41.39,76184.36,0.0,-0.99893,0.0,0.25797]
[1777512149019,41.39,76184.36,0.0,-0.99893,0.0,0.25797]
[1777512152803,41.39,76182.35,0.0,-0.99894,0.0,0.25714]
[1777512152975,41.39,76182.35,0.0,-0.99894,0.0,0.25714]
[1777512153019,41.39,76182.35,0.0,-0.99894,0.0,0.25714]
[1777512153184,41.39,76182.31,0.0,-0.99894,0.0,0.25713]
[1777512157145,41.39,76180.13,0.0,-0.99894,0.0,0.25655]
[1777512157205,41.39,76180.13,0.0,-0.99894,0.0,0.25655]
[1777512157271,41.39,76181.23,0.0,-0.99894,0.0,0.25684]
[1777512158219,41.39,76185.04,0.0,-0.99893,0.0,0.25786]
[1777512160124,41.39,76186.18,0.0,-0.99893,0.0,0.25817]
[1777512160232,41.39,76190.63,0.0,-0.99893,0.0,0.25937]
[1777512160527,41.39,76190.63,0.0,-0.99893,0.0,0.25937]
[1777512161240,41.39,76195.82,0.0,-0.99892,0.0,0.26077]
[1777512162339,41.39,76195.55,0.0,-0.99892,0.0,0.2607]
[1777512162523,41.39,76195.55,0.0,-0.99892,0.0,0.2607]
[1777512165268,41.39,76198.92,0.0,-0.99892,0.0,0.26161]
[1777512165575,41.39,76198.92,0.0,-0.99892,0.0,0.26161]
[1777512165669,41.39,76198.92,0.0,-0.99892,0.0,0.26161]
[1777512165769,41.39,76198.92,0.0,-0.99892,0.0,0.26161]
[1777512166276,41.39,76199.43,0.0,-0.99892,0.0,0.26175]
[1777512167282,41.39,76196.43,0.0,-0.99892,0.0,0.26093]
[1777512172620,41.39,76196.25,0.0,-0.99892,0.0,0.26089]
[1777512172716,41.39,76196.25,0.0,-0.99892,0.0,0.26089]
[1777512172775,41.39,76196.25,0.0,-0.99892,0.0,0.26089]
[1777512172817,41.39,76196.21,0.0,-0.99892,0.0,0.26087]
[1777512177359,41.39,76195.69,0.0,-0.99892,0.0,0.26073]
[1777512177520,41.39,76195.69,0.0,-0.99892,0.0,0.26073]
[1777512177570,41.39,76195.69,0.0,-0.99892,0.0,0.26073]
[1777512177770,41.39,76195.69,0.0,-0.99892,0.0,0.26073]
[1777512177871,41.39,76193.39,0.0,-0.99892,0.0,0.26011]
[1777512183796,41.39,76193.4,0.0,-0.99892,0.0,0.26011]
[1777512184023,41.39,76193.4,0.0,-0.99892,0.0,0.26011]
[1777512184402,41.39,76183.28,0.0,-0.99894,0.0,0.25739]
[1777512185407,41.39,76182.52,0.0,-0.99894,0.0,0.25718]
[1777512188489,41.39,76184.79,0.0,-0.99893,0.0,0.25779]
[1777512188526,41.39,76184.79,0.0,-0.99893,0.0,0.25779]
[1777512188663,41.39,76184.79,0.0,-0.99893,0.0,0.25779]
[1777512188771,41.39,76184.79,0.0,-0.99893,0.0,0.25779]
[1777512188872,41.39,76184.45,0.0,-0.99893,0.0,0.2577]
[1777512192136,41.39,76183.17,0.0,-0.99894,0.0,0.25736]
[1777512192269,41.39,76183.17,0.0,-0.99894,0.0,0.25736]
[1777512192237,41.39,76178.01,0.0,-0.99894,0.0,0.25598]
[1777512195478,41.39,76172.25,0.0,-0.99895,0.0,0.25445]
[1777512197519,41.39,76171.59,0.0,-0.99895,0.0,0.25427]
[1777512197561,41.39,76171.59,0.0,-0.99895,0.0,0.25427]
[1777512198286,41.39,76171.59,0.0,-0.99895,0.0,0.25427]
[1777512198519,41.39,76171.17,0.0,-0.99895,0.0,0.25416]
[1777512198570,41.39,76169.49,0.0,-0.99895,0.0,0.25372]
[1777512204541,41.39,76175.39,0.0,-0.99894,0.0,0.25528]
[1777512205688,41.39,76175.39,0.0,-0.99894,0.0,0.25528]
[1777512205773,41.39,76175.39,0.0,-0.99894,0.0,0.25528]
[1777512210086,41.39,76175.49,0.0,-0.99894,0.0,0.25531]
[1777512210269,41.39,76175.49,0.0,-0.99894,0.0,0.25531]
[1777512212030,41.39,76176.73,0.0,-0.99894,0.0,0.25564]
[1777512212270,41.39,76176.73,0.0,-0.99894,0.0,0.25564]
[1777512212123,41.39,76178.63,0.0,-0.99894,0.0,0.25586]
[1777512216763,41.39,76179.69,0.0,-0.99894,0.0,0.25614]
[1777512216768,41.39,76179.69,0.0,-0.99894,0.0,0.25614]
[1777512219356,41.39,76184.34,0.0,-0.99894,0.0,0.25738]
[1777512219518,41.39,76184.34,0.0,-0.99894,0.0,0.25738]
[1777512219646,41.39,76184.37,0.0,-0.99894,0.0,0.25739]
[1777512224681,41.39,76183.71,0.0,-0.99894,0.0,0.25722]
[1777512226392,41.39,76183.24,0.0,-0.99894,0.0,0.25709]
[1777512226518,41.39,76183.24,0.0,-0.99894,0.0,0.25709]
[1777512227330,41.39,76183.24,0.0,-0.99894,0.0,0.25709]
[1777512227524,41.39,76181.99,0.0,-0.99894,0.0,0.25676]
[1777512227701,41.39,76182.71,0.0,-0.99894,0.0,0.25695]
[1777512229065,41.39,76182.71,0.0,-0.99894,0.0,0.25695]
[1777512229271,41.39,76182.71,0.0,-0.99894,0.0,0.25695]
[1777512229114,41.39,76175.63,0.0,-0.99895,0.0,0.25506]
[1777512231533,41.39,76174.84,0.0,-0.99895,0.0,0.25485]
[1777512231772,41.39,76174.84,0.0,-0.99895,0.0,0.25485]
[1777512232308,41.39,76174.84,0.0,-0.99895,0.0,0.25485]
[1777512232319,41.39,76180.51,0.0,-0.99894,0.0,0.25636]
[1777512232522,41.39,76180.51,0.0,-0.99894,0.0,0.25636]
[1777512237140,41.39,76181.75,0.0,-0.99894,0.0,0.25669]
[1777512237267,41.39,76181.75,0.0,-0.99894,0.0,0.25669]
[1777512237247,41.39,76185.52,0.0,-0.99893,0.0,0.2577]
[1777512237771,41.39,76191.77,0.0,-0.99893,0.0,0.25938]
[1777512238806,41.39,76191.77,0.0,-0.99893,0.0,0.25938]
[1777512239022,41.39,76191.77,0.0,-0.99893,0.0,0.25938]
[1777512239102,41.39,76192.2,0.0,-0.99893,0.0,0.2595]
[1777512240368,41.39,76193.99,0.0,-0.99892,0.0,0.25998]
[1777512240538,41.39,76193.99,0.0,-0.99892,0.0,0.25998]
[1777512244253,41.39,76192.35,0.0,-0.99893,0.0,0.25954]
[1777512244274,41.39,76192.35,0.0,-0.99893,0.0,0.25954]
[1777512244289,41.39,76192.88,0.0,-0.99892,0.0,0.25968]
[1777512245282,41.39,76192.88,0.0,-0.99892,0.0,0.25968]
[1777512245518,41.39,76192.69,0.0,-0.99893,0.0,0.25963]
[1777512250863,41.39,76192.34,0.0,-0.99893,0.0,0.25954]
[1777512253724,41.39,76195.13,0.0,-0.99892,0.0,0.26029]
[1777512253772,41.39,76195.13,0.0,-0.99892,0.0,0.26029]
[1777512254964,41.39,76194.38,0.0,-0.99892,0.0,0.26009]
[1777512255020,41.39,76194.38,0.0,-0.99892,0.0,0.26009]
[1777512255061,41.39,76194.26,0.0,-0.99892,0.0,0.26006]
[1777512260151,41.39,76195.68,0.0,-0.99892,0.0,0.26044]
[1777512260270,41.39,76195.68,0.0,-0.99892,0.0,0.26044]
[1777512264531,41.39,76194.2,0.0,-0.99892,0.0,0.26004]
[1777512264769,41.39,76194.2,0.0,-0.99892,0.0,0.26004]
[1777512264962,41.39,76194.95,0.0,-0.99892,0.0,0.26024]
[1777512266094,41.39,76194.95,0.0,-0.99892,0.0,0.26024]
[1777512266272,41.39,76194.95,0.0,-0.99892,0.0,0.26024]
[1777512271295,41.39,76196.87,0.0,-0.99892,0.0,0.26076]
[1777512271338,41.39,76200.67,0.0,-0.99892,0.0,0.2615]
[1777512271522,41.39,76200.67,0.0,-0.99892,0.0,0.2615]
[1777512272019,41.39,76204.96,0.0,-0.99891,0.0,0.26267]
[1777512272537,41.39,76204.96,0.0,-0.99891,0.0,0.26267]
[1777512272768,41.39,76204.96,0.0,-0.99891,0.0,0.26267]
[1777512273026,41.39,76205.13,0.0,-0.99891,0.0,0.26272]
[1777512277251,41.39,76205.17,0.0,-0.99891,0.0,0.26273]
[1777512277272,41.39,76205.17,0.0,-0.99891,0.0,0.26273]
[1777512280614,41.39,76205.88,0.0,-0.99891,0.0,0.26292]
[1777512280773,41.39,76205.88,0.0,-0.99891,0.0,0.26292]
[1777512281150,41.39,76205.88,0.0,-0.99891,0.0,0.26292]
[1777512281270,41.39,76205.88,0.0,-0.99891,0.0,0.26292]
[1777512281370,41.39,76199.65,0.0,-0.99892,0.0,0.26123]
[1777512282988,41.39,76198.6,0.0,-0.99892,0.0,0.26094]
[1777512283018,41.39,76198.6,0.0,-0.99892,0.0,0.26094]
[1777512283096,41.39,76194.95,0.0,-0.99892,0.0,0.25995]
[1777512284103,41.39,76204.47,0.0,-0.99891,0.0,0.26254]
[1777512284653,41.39,76204.47,0.0,-0.99891,0.0,0.26254]
[1777512285110,41.39,76214.9,0.0,-0.9989,0.0,0.2654]
[1777512286117,41.39,76215.02,0.0,-0.9989,0.0,0.26543]
[1777512287330,41.39,76216.43,0.0,-0.9989,0.0,0.26582]
[1777512287558,41.39,76216.43,0.0,-0.9989,0.0,0.26582]
[1777512288130,41.39,76223.14,0.0,-0.99889,0.0,0.26768]
[1777512289138,41.39,76223.88,0.0,-0.99889,0.0,0.26788]
[1777512289519,41.39,76223.88,0.0,-0.99889,0.0,0.26788]
[1777512289768,41.39,76223.88,0.0,-0.99889,0.0,0.26788]
[1777512290145,41.39,76227.22,0.0,-0.99888,0.0,0.26881]
[1777512291151,41.39,76238.1,0.0,-0.99887,0.0,0.27186]
[1777512292159,41.39,76247.71,0.0,-0.99886,0.0,0.27457]
[1777512293166,41.39,76248.8,0.0,-0.99886,0.0,0.27488]
[1777512293674,41.39,76248.8,0.0,-0.99886,0.0,0.27488]
[1777512293767,41.39,76248.8,0.0,-0.99886,0.0,0.27488]
[1777512296187,41.39,76251.78,0.0,-0.99885,0.0,0.27573]
[1777512300541,41.39,76250.56,0.0,-0.99885,0.0,0.27538]
[1777512300767,41.39,76250.56,0.0,-0.99885,0.0,0.27538]
[1777512304136,41.39,76251.32,0.0,-0.99885,0.0,0.2756]
[1777512304268,41.39,76251.32,0.0,-0.99885,0.0,0.2756]
[1777512304342,41.39,76251.19,0.0,-0.99885,0.0,0.27556]
[1777512307319,41.39,76251.64,0.0,-0.99885,0.0,0.27569]
[1777512313307,41.39,76252.56,0.0,-0.99885,0.0,0.27595]
[1777512318342,41.39,76253.46,0.0,-0.99885,0.0,0.27621]
[1777512320140,41.39,76254.31,0.0,-0.99885,0.0,0.27645]
[1777512320160,41.39,76254.31,0.0,-0.99885,0.0,0.27645]
[1777512320356,41.39,76254.71,0.0,-0.99885,0.0,0.27656]
[1777512321363,41.39,76261.15,0.0,-0.99884,0.0,0.27841]
[1777512323377,41.39,76261.85,0.0,-0.99884,0.0,0.27861]
[1777512328411,41.39,76262.28,0.0,-0.99884,0.0,0.27873]
[1777512333446,41.39,76263.33,0.0,-0.99884,0.0,0.27873]
[1777512338482,41.39,76262.72,0.0,-0.99884,0.0,0.27855]
[1777512342509,41.39,76266.59,0.0,-0.99884,0.0,0.27967]
[1777512346537,41.39,76260.58,0.0,-0.99884,0.0,0.27794]
[1777512351573,41.39,76260.3,0.0,-0.99884,0.0,0.27786]
[1777512356608,41.39,76260.44,0.0,-0.99884,0.0,0.2779]
[1777512361642,41.39,76260.77,0.0,-0.99884,0.0,0.27799]
[1777512363657,41.39,76264.96,0.0,-0.99884,0.0,0.2792]
[1777512364664,41.39,76261.79,0.0,-0.99884,0.0,0.27829]
[1777512369699,41.39,76261.1,0.0,-0.99884,0.0,0.27809]
[1777512374734,41.39,76262.27,0.0,-0.99884,0.0,0.27842]
[1777512379768,41.39,76262.47,0.0,-0.99884,0.0,0.27848]
[1777512384804,41.39,76265.48,0.0,-0.99884,0.0,0.27935]
[1777512387825,41.39,76269.57,0.0,-0.99883,0.0,0.28053]
[1777512389839,41.39,76274.45,0.0,-0.99883,0.0,0.28194]
[1777512394874,41.39,76274.87,0.0,-0.99883,0.0,0.28176]
[1777512399909,41.39,76275.05,0.0,-0.99883,0.0,0.28181]
[1777512400970,41.39,76275.05,0.0,-0.99883,0.0,0.28181]
[1777512403272,41.39,76275.78,0.0,-0.99882,0.0,0.28202]
[1777512404009,41.39,76277.92,0.0,-0.99882,0.0,0.28264]
[1777512404020,41.39,76277.92,0.0,-0.99882,0.0,0.28264]
[1777512404111,41.39,76278.48,0.0,-0.99882,0.0,0.28281]
[1777512408026,41.39,76277.43,0.0,-0.99882,0.0,0.2825]
[1777512408269,41.39,76277.43,0.0,-0.99882,0.0,0.2825]
[1777512414011,41.39,76279.97,0.0,-0.99882,0.0,0.28324]
[1777512414600,41.39,76279.97,0.0,-0.99882,0.0,0.28324]
[1777512414769,41.39,76279.97,0.0,-0.99882,0.0,0.28324]
[1777512414902,41.39,76279.97,0.0,-0.99882,0.0,0.28324]
[1777512415032,41.39,76279.97,0.0,-0.99882,0.0,0.28324]
[1777512415134,41.39,76280.93,0.0,-0.99882,0.0,0.28352]
[1777512419151,41.39,76280.91,0.0,-0.99882,0.0,0.28351]
[1777512419270,41.39,76280.91,0.0,-0.99882,0.0,0.28351]
[1777512419320,41.39,76280.91,0.0,-0.99882,0.0,0.28351]
[1777512419523,41.39,76280.91,0.0,-0.99882,0.0,0.28351]
[1777512419372,41.39,76281.3,0.0,-0.99882,0.0,0.28363]
[1777512423494,41.39,76280.31,0.0,-0.99882,0.0,0.28334]
[1777512423518,41.39,76280.31,0.0,-0.99882,0.0,0.28334]
[1777512423533,41.39,76281.21,0.0,-0.99882,0.0,0.2836]
[1777512425366,41.39,76283.12,0.0,-0.99882,0.0,0.28416]
[1777512425524,41.39,76283.12,0.0,-0.99882,0.0,0.28416]
[1777512430285,41.39,76284.55,0.0,-0.99881,0.0,0.28458]
[1777512430518,41.39,76284.55,0.0,-0.99881,0.0,0.28458]
[1777512430369,41.39,76284.66,0.0,-0.99881,0.0,0.28461]
[1777512433207,41.39,76284.49,0.0,-0.99881,0.0,0.28456]
[1777512433269,41.39,76284.49,0.0,-0.99881,0.0,0.28456]
[1777512439497,41.39,76285.41,0.0,-0.99881,0.0,0.28483]
[1777512439518,41.39,76285.41,0.0,-0.99881,0.0,0.28483]
[1777512440194,41.39,76285.87,0.0,-0.99881,0.0,0.28497]
[1777512440741,41.39,76285.87,0.0,-0.99881,0.0,0.28497]
[1777512440770,41.39,76285.87,0.0,-0.99881,0.0,0.28497]
[1777512443215,41.39,76289.2,0.0,-0.99881,0.0,0.28594]
[1777512444549,41.39,76289.2,0.0,-0.99881,0.0,0.28594]
[1777512444772,41.39,76288.3,0.0,-0.99881,0.0,0.28568]
[1777512445228,41.39,76287.45,0.0,-0.99881,0.0,0.28543]
[1777512445914,41.39,76287.45,0.0,-0.99881,0.0,0.28543]
[1777512446020,41.39,76287.45,0.0,-0.99881,0.0,0.28543]
[1777512447243,41.39,76283.12,0.0,-0.99882,0.0,0.28416]
[1777512450309,41.39,76282.96,0.0,-0.99882,0.0,0.28411]
[1777512450521,41.39,76282.96,0.0,-0.99882,0.0,0.28411]
[1777512450361,41.39,76282.97,0.0,-0.99882,0.0,0.28412]
[1777512451265,41.39,76282.97,0.0,-0.99882,0.0,0.28412]
[1777512451519,41.39,76282.97,0.0,-0.99882,0.0,0.28412]
[1777512455832,41.39,76280.06,0.0,-0.99882,0.0,0.28296]
[1777512456020,41.39,76280.06,0.0,-0.99882,0.0,0.28296]
[1777512456305,41.39,76279.55,0.0,-0.99882,0.0,0.28281]
[1777512457403,41.39,76279.55,0.0,-0.99882,0.0,0.28281]
[1777512457520,41.39,76279.55,0.0,-0.99882,0.0,0.28281]
[1777512462348,41.39,76282.47,0.0,-0.99882,0.0,0.28366]
[1777512464056,41.39,76282.68,0.0,-0.99882,0.0,0.28372]
[1777512464271,41.39,76282.68,0.0,-0.99882,0.0,0.28372]
[1777512464361,41.39,76282.49,0.0,-0.99882,0.0,0.28366]
[1777512465369,41.39,76288.94,0.0,-0.99881,0.0,0.28555]
[1777512466376,41.39,76302.43,0.0,-0.99879,0.0,0.28954]
[1777512467383,41.39,76310.94,0.0,-0.99878,0.0,0.29209]
[1777512468390,41.39,76311.97,0.0,-0.99878,0.0,0.29239]
[1777512470404,41.39,76315.54,0.0,-0.99877,0.0,0.29347]
[1777512472332,41.39,76315.09,0.0,-0.99877,0.0,0.29333]
[1777512472521,41.39,76315.09,0.0,-0.99877,0.0,0.29333]
[1777512476447,41.39,76318.65,0.0,-0.99877,0.0,0.2944]
[1777512477453,41.39,76330.28,0.0,-0.99875,0.0,0.29793]
[1777512478459,41.39,76341.38,0.0,-0.99874,0.0,0.30134]
[1777512478612,41.39,76341.38,0.0,-0.99874,0.0,0.30134]
[1777512479467,41.39,76357.47,0.0,-0.99871,0.0,0.30633]
[1777512480480,41.39,76362.98,0.0,-0.99871,0.0,0.30806]
[1777512481489,41.39,76352.78,0.0,-0.99872,0.0,0.30487]
[1777512482595,41.39,76352.78,0.0,-0.99872,0.0,0.30487]
[1777512482497,41.39,76351.98,0.0,-0.99872,0.0,0.30462]
[1777512483505,41.39,76351.31,0.0,-0.99872,0.0,0.30441]
[1777512484512,41.39,76354.85,0.0,-0.99872,0.0,0.30551]
[1777512489548,41.39,76363.7,0.0,-0.99871,0.0,0.30829]
[1777512489701,41.39,76363.7,0.0,-0.99871,0.0,0.30829]
[1777512490555,41.39,76370.38,0.0,-0.9987,0.0,0.31039]
[1777512491562,41.39,76377.23,0.0,-0.99869,0.0,0.31257]
[1777512492569,41.39,76378.16,0.0,-0.99869,0.0,0.31286]
[1777512492960,41.39,76378.16,0.0,-0.99869,0.0,0.31286]
[1777512493576,41.39,76379.91,0.0,-0.99868,0.0,0.31342]
[1777512495590,41.39,76387.55,0.0,-0.99867,0.0,0.31587]
[1777512497604,41.39,76382.22,0.0,-0.99868,0.0,0.31416]
[1777512498611,41.39,76376.46,0.0,-0.99869,0.0,0.31232]
[1777512499618,41.39,76367.92,0.0,-0.9987,0.0,0.30962]
[1777512500625,41.39,76362.51,0.0,-0.99871,0.0,0.30791]
[1777512501632,41.39,76358.33,0.0,-0.99871,0.0,0.3066]
[1777512506628,41.39,76358.11,0.0,-0.99871,0.0,0.30653]
[1777512506770,41.39,76358.11,0.0,-0.99871,0.0,0.30653]
[1777512507471,41.39,76358.11,0.0,-0.99871,0.0,0.30653]
[1777512507521,41.39,76358.11,0.0,-0.99871,0.0,0.30653]
[1777512507620,41.39,76358.68,0.0,-0.99871,0.0,0.30671]
[1777512512737,41.39,76355.16,0.0,-0.99872,0.0,0.30528]
[1777512514804,41.39,76355.26,0.0,-0.99872,0.0,0.30531]
[1777512515020,41.39,76355.26,0.0,-0.99872,0.0,0.30531]
[1777512515097,41.39,76355.33,0.0,-0.99872,0.0,0.30533]
[1777512516491,41.39,76355.33,0.0,-0.99872,0.0,0.30533]
[1777512516521,41.39,76355.33,0.0,-0.99872,0.0,0.30533]
[1777512516765,41.39,76351.09,0.0,-0.99873,0.0,0.30401]
[1777512518779,41.39,76347.22,0.0,-0.99873,0.0,0.30281]
[1777512520352,41.39,76347.22,0.0,-0.99873,0.0,0.30281]
[1777512520520,41.39,76347.22,0.0,-0.99873,0.0,0.30281]
[1777512521794,41.39,76345.11,0.0,-0.99873,0.0,0.30216]
[1777512522019,41.39,76345.11,0.0,-0.99873,0.0,0.30216]
[1777512522121,41.39,76344.29,0.0,-0.99873,0.0,0.30191]
[1777512526923,41.39,76340.83,0.0,-0.99874,0.0,0.30084]
[1777512527930,41.39,76334.48,0.0,-0.99875,0.0,0.29889]
[1777512528953,41.39,76334.48,0.0,-0.99875,0.0,0.29889]
[1777512529027,41.39,76334.48,0.0,-0.99875,0.0,0.29889]
[1777512534143,41.39,76333.66,0.0,-0.99875,0.0,0.29864]
[1777512534269,41.39,76333.66,0.0,-0.99875,0.0,0.29864]
[1777512534379,41.39,76333.66,0.0,-0.99875,0.0,0.29864]
[1777512534522,41.39,76333.66,0.0,-0.99875,0.0,0.29864]
[1777512534623,41.39,76332.66,0.0,-0.99875,0.0,0.29834]
[1777512536999,41.39,76327.6,0.0,-0.99876,0.0,0.29679]
[1777512538095,41.39,76327.6,0.0,-0.99876,0.0,0.29679]
[1777512538274,41.39,76327.6,0.0,-0.99876,0.0,0.29679]
[1777512538355,41.39,76325.35,0.0,-0.99876,0.0,0.29611]
[1777512538789,41.39,76325.35,0.0,-0.99876,0.0,0.29611]
[1777512539018,41.39,76325.35,0.0,-0.99876,0.0,0.29611]
[1777512545056,41.39,76331.2,0.0,-0.99875,0.0,0.29789]
[1777512547070,41.39,76337.84,0.0,-0.99874,0.0,0.29992]
[1777512548238,41.39,76337.84,0.0,-0.99874,0.0,0.29992]
[1777512548269,41.39,76337.84,0.0,-0.99874,0.0,0.29992]
[1777512548387,41.39,76343.23,0.0,-0.99874,0.0,0.30158]
[1777512549355,41.39,76343.23,0.0,-0.99874,0.0,0.30158]
[1777512549520,41.39,76343.23,0.0,-0.99874,0.0,0.30158]
[1777512553960,41.39,76345.35,0.0,-0.99873,0.0,0.30224]
[1777512554025,41.39,76345.35,0.0,-0.99873,0.0,0.30224]
[1777512555778,41.39,76345.47,0.0,-0.99873,0.0,0.30227]
[1777512556018,41.39,76345.47,0.0,-0.99873,0.0,0.30227]
[1777512556135,41.39,76347.6,0.0,-0.99873,0.0,0.30293]
[1777512559601,41.39,76348.22,0.0,-0.99873,0.0,0.30312]
[1777512559775,41.39,76349.77,0.0,-0.99873,0.0,0.3036]
[1777512565198,41.39,76349.6,0.0,-0.99873,0.0,0.30355]
[1777512568289,41.39,76350.23,0.0,-0.99873,0.0,0.30375]
[1777512568519,41.39,76350.23,0.0,-0.99873,0.0,0.30375]
[1777512568594,41.39,76350.54,0.0,-0.99873,0.0,0.30384]
[1777512568973,41.39,76350.54,0.0,-0.99873,0.0,0.30384]
[1777512569024,41.39,76350.54,0.0,-0.99873,0.0,0.30384]
[1777512572878,41.39,76347.74,0.0,-0.99873,0.0,0.30265]
[1777512573024,41.39,76347.74,0.0,-0.99873,0.0,0.30265]
[1777512575272,41.39,76336.01,0.0,-0.99875,0.0,0.29904]
[1777512576202,41.39,76336.01,0.0,-0.99875,0.0,0.29904]
[1777512576276,41.39,76336.01,0.0,-0.99875,0.0,0.29904]
[1777512576279,41.39,76330.62,0.0,-0.99876,0.0,0.29739]
[1777512576823,41.39,76330.62,0.0,-0.99876,0.0,0.29739]
[1777512577023,41.39,76330.62,0.0,-0.99876,0.0,0.29739]
[1777512579893,41.39,76329.58,0.0,-0.99876,0.0,0.29707]
[1777512580020,41.39,76329.58,0.0,-0.99876,0.0,0.29707]
[1777512580569,41.39,76329.58,0.0,-0.99876,0.0,0.29707]
[1777512580620,41.39,76329.26,0.0,-0.99876,0.0,0.29698]
[1777512580773,41.39,76329.26,0.0,-0.99876,0.0,0.29698]
[1777512581314,41.39,76329.15,0.0,-0.99876,0.0,0.29694]
[1777512585342,41.39,76324.83,0.0,-0.99876,0.0,0.29563]
[1777512588048,41.39,76324.62,0.0,-0.99876,0.0,0.29557]
[1777512588270,41.39,76324.62,0.0,-0.99876,0.0,0.29557]
[1777512589370,41.39,76328.06,0.0,-0.99876,0.0,0.29661]
[1777512591158,41.39,76327.94,0.0,-0.99876,0.0,0.29657]
[1777512591270,41.39,76327.94,0.0,-0.99876,0.0,0.29657]
[1777512593967,41.39,76327.84,0.0,-0.99876,0.0,0.29654]
[1777512594017,41.39,76327.84,0.0,-0.99876,0.0,0.29654]
[1777512594404,41.39,76328.71,0.0,-0.99876,0.0,0.29681]
[1777512595993,41.39,76327.18,0.0,-0.99876,0.0,0.29634]
[1777512596019,41.39,76327.18,0.0,-0.99876,0.0,0.29634]
[1777512599129,41.39,76326.42,0.0,-0.99876,0.0,0.29611]
[1777512599268,41.39,76326.42,0.0,-0.99876,0.0,0.29611]
[1777512599440,41.39,76326.59,0.0,-0.99876,0.0,0.29616]
[1777512603468,41.39,76333.53,0.0,-0.99875,0.0,0.29828]
[1777512603889,41.39,76333.53,0.0,-0.99875,0.0,0.29828]
[1777512604018,41.39,76333.53,0.0,-0.99875,0.0,0.29828]
[1777512606489,41.39,76335.59,0.0,-0.99875,0.0,0.29891]
[1777512607496,41.39,76341.33,0.0,-0.99874,0.0,0.30067]
[1777512607879,41.39,76341.33,0.0,-0.99874,0.0,0.30067]
[1777512608024,41.39,76341.33,0.0,-0.99874,0.0,0.30067]
[1777512608114,41.39,76341.33,0.0,-0.99874,0.0,0.30067]
[1777512608271,41.39,76341.33,0.0,-0.99874,0.0,0.30067]
[1777512608503,41.39,76347.69,0.0,-0.99873,0.0,0.30263]
[1777512609509,41.39,76352.24,0.0,-0.99872,0.0,0.30404]
[1777512610513,41.39,76352.24,0.0,-0.99872,0.0,0.30404]
[1777512610522,41.39,76352.24,0.0,-0.99872,0.0,0.30404]
[1777512610547,41.39,76352.94,0.0,-0.99872,0.0,0.30426]
[1777512611523,41.39,76349.04,0.0,-0.99873,0.0,0.30305]
[1777512612531,41.39,76346.8,0.0,-0.99873,0.0,0.30236]
[1777512616473,41.39,76348.51,0.0,-0.99873,0.0,0.30288]
[1777512616519,41.39,76348.51,0.0,-0.99873,0.0,0.30288]
[1777512616559,41.39,76348.52,0.0,-0.99873,0.0,0.30289]
[1777512616931,41.39,76348.52,0.0,-0.99873,0.0,0.30289]
[1777512617020,41.39,76348.52,0.0,-0.99873,0.0,0.30289]
[1777512621192,41.39,76346.24,0.0,-0.99873,0.0,0.30218]
[1777512621268,41.39,76346.24,0.0,-0.99873,0.0,0.30218]
[1777512621600,41.39,76335.61,0.0,-0.99875,0.0,0.29891]
[1777512621777,41.39,76335.61,0.0,-0.99875,0.0,0.29891]
[1777512622018,41.39,76335.61,0.0,-0.99875,0.0,0.29891]
[1777512622607,41.39,76333.16,0.0,-0.99875,0.0,0.29816]
[1777512623614,41.39,76331.17,0.0,-0.99875,0.0,0.29756]
[1777512624292,41.39,76331.17,0.0,-0.99875,0.0,0.29756]
[1777512624523,41.39,76331.17,0.0,-0.99875,0.0,0.29756]
[1777512624621,41.39,76329.4,0.0,-0.99876,0.0,0.29702]
[1777512624795,41.39,76329.4,0.0,-0.99876,0.0,0.29702]
[1777512625020,41.39,76329.4,0.0,-0.99876,0.0,0.29702]
[1777512625636,41.39,76327.14,0.0,-0.99876,0.0,0.29633]
[1777512629663,41.39,76331.76,0.0,-0.99875,0.0,0.29774]
[1777512630670,41.39,76335.1,0.0,-0.99875,0.0,0.29876]
[1777512631678,41.39,76340.34,0.0,-0.99874,0.0,0.30004]
[1777512631902,41.39,76340.34,0.0,-0.99874,0.0,0.30004]
[1777512632019,41.39,76340.34,0.0,-0.99874,0.0,0.30004]
[1777512636341,41.39,76341.57,0.0,-0.99874,0.0,0.30042]
[1777512636518,41.39,76341.57,0.0,-0.99874,0.0,0.30042]
[1777512638119,41.39,76340.78,0.0,-0.99874,0.0,0.30017]
[1777512638273,41.39,76340.78,0.0,-0.99874,0.0,0.30017]
[1777512638727,41.39,76346.66,0.0,-0.99873,0.0,0.30198]
[1777512639367,41.39,76346.66,0.0,-0.99873,0.0,0.30198]
[1777512639520,41.39,76346.66,0.0,-0.99873,0.0,0.30198]
[1777512640741,41.39,76351.27,0.0,-0.99873,0.0,0.30341]
[1777512642755,41.39,76353.9,0.0,-0.99872,0.0,0.30423]
[1777512643770,41.39,76356.91,0.0,-0.99872,0.0,0.30516]
[1777512644775,41.39,76365.65,0.0,-0.99871,0.0,0.3079]
[1777512645783,41.39,76375.65,0.0,-0.99869,0.0,0.31105]
[1777512646789,41.39,76376.42,0.0,-0.99869,0.0,0.3113]
[1777512648456,41.39,76376.42,0.0,-0.99869,0.0,0.3113]
[1777512649283,41.39,76375.84,0.0,-0.99869,0.0,0.31111]
[1777512651020,41.39,76378.0,0.0,-0.99869,0.0,0.3118]
[1777512651108,41.39,76374.86,0.0,-0.99869,0.0,0.3108]
[1777512651824,41.39,76371.56,0.0,-0.9987,0.0,0.30976]
[1777512654549,41.39,76370.23,0.0,-0.9987,0.0,0.30934]
[1777512654770,41.39,76370.23,0.0,-0.9987,0.0,0.30934]
[1777512654650,41.39,76368.77,0.0,-0.9987,0.0,0.30888]
[1777512655852,41.39,76366.52,0.0,-0.99871,0.0,0.30817]
[1777512656859,41.39,76363.45,0.0,-0.99871,0.0,0.30721]
[1777512657891,41.39,76363.45,0.0,-0.99871,0.0,0.30721]
[1777512658022,41.39,76363.45,0.0,-0.99871,0.0,0.30721]
[1777512661179,41.39,76362.63,0.0,-0.99871,0.0,0.30695]
[1777512661276,41.39,76362.63,0.0,-0.99871,0.0,0.30695]
[1777512661894,41.39,76366.33,0.0,-0.99871,0.0,0.30811]
[1777512663568,41.39,76366.33,0.0,-0.99871,0.0,0.30811]
[1777512663805,41.39,76361.81,0.0,-0.99871,0.0,0.30669]
[1777512664784,41.39,76345.26,0.0,-0.99874,0.0,0.30155]
[1777512665724,41.39,76345.26,0.0,-0.99874,0.0,0.30155]
[1777512665770,41.39,76345.26,0.0,-0.99874,0.0,0.30155]
[1777512664917,41.39,76340.21,0.0,-0.99874,0.0,0.3]
[1777512667018,41.39,76339.47,0.0,-0.99874,0.0,0.29977]
[1777512667120,41.39,76339.09,0.0,-0.99874,0.0,0.29965]
[1777512672973,41.39,76338.52,0.0,-0.99875,0.0,0.29948]
[1777512677001,41.39,76342.83,0.0,-0.99874,0.0,0.3008]
[1777512678376,41.39,76342.83,0.0,-0.99874,0.0,0.3008]
[1777512678519,41.39,76342.83,0.0,-0.99874,0.0,0.3008]
[1777512678620,41.39,76351.4,0.0,-0.99873,0.0,0.30345]
[1777512682585,41.39,76352.72,0.0,-0.99873,0.0,0.30386]
[1777512682685,41.39,76352.72,0.0,-0.99873,0.0,0.30386]
[1777512682775,41.39,76352.72,0.0,-0.99873,0.0,0.30386]
[1777512682732,41.39,76352.71,0.0,-0.99873,0.0,0.30386]
[1777512688078,41.39,76354.96,0.0,-0.99872,0.0,0.30456]
[1777512691281,41.39,76357.77,0.0,-0.99872,0.0,0.30543]
[1777512691518,41.39,76357.77,0.0,-0.99872,0.0,0.30543]
[1777512692106,41.39,76362.14,0.0,-0.99871,0.0,0.30647]
[1777512693382,41.39,76362.14,0.0,-0.99871,0.0,0.30647]
[1777512693520,41.39,76362.14,0.0,-0.99871,0.0,0.30647]
[1777512693620,41.39,76366.02,0.0,-0.99871,0.0,0.30768]
[1777512694935,41.39,76368.23,0.0,-0.99871,0.0,0.30838]
[1777512695023,41.39,76368.23,0.0,-0.99871,0.0,0.30838]
[1777512695127,41.39,76370.08,0.0,-0.9987,0.0,0.30896]
[1777512700161,41.39,76372.67,0.0,-0.9987,0.0,0.30978]
[1777512701548,41.39,76372.67,0.0,-0.9987,0.0,0.30978]
[1777512701769,41.39,76372.67,0.0,-0.9987,0.0,0.30978]
[1777512706566,41.39,76371.83,0.0,-0.9987,0.0,0.30951]
[1777512706770,41.39,76371.83,0.0,-0.9987,0.0,0.30951]
[1777512707620,41.39,76373.32,0.0,-0.9987,0.0,0.30998]
[1777512707770,41.39,76373.32,0.0,-0.9987,0.0,0.30998]
[1777512707834,41.39,76375.14,0.0,-0.9987,0.0,0.31056]
[1777512708218,41.39,76380.04,0.0,-0.99869,0.0,0.31211]
[1777512709613,41.39,76380.04,0.0,-0.99869,0.0,0.31211]
[1777512709770,41.39,76380.04,0.0,-0.99869,0.0,0.31211]
[1777512709860,41.39,76375.41,0.0,-0.99869,0.0,0.31064]
[1777512713372,41.39,76376.84,0.0,-0.99869,0.0,0.31109]
[1777512713519,41.39,76376.84,0.0,-0.99869,0.0,0.31109]
[1777512713707,41.39,76376.84,0.0,-0.99869,0.0,0.31109]
[1777512713772,41.39,76376.84,0.0,-0.99869,0.0,0.31109]
[1777512713808,41.39,76378.61,0.0,-0.99869,0.0,0.31166]
[1777512719298,41.39,76379.57,0.0,-0.99869,0.0,0.31196]
[1777512719898,41.39,76379.57,0.0,-0.99869,0.0,0.31196]
[1777512720018,41.39,76379.57,0.0,-0.99869,0.0,0.31196]
[1777512723078,41.39,76376.27,0.0,-0.99869,0.0,0.31091]
[1777512723274,41.39,76376.27,0.0,-0.99869,0.0,0.31091]
[1777512723326,41.39,76375.6,0.0,-0.99869,0.0,0.3107]
[1777512725110,41.39,76375.58,0.0,-0.99869,0.0,0.3107]
[1777512725269,41.39,76375.58,0.0,-0.99869,0.0,0.3107]
[1777512728630,41.39,76376.13,0.0,-0.99869,0.0,0.31087]
[1777512728769,41.39,76376.13,0.0,-0.99869,0.0,0.31087]
[1777512728870,41.39,76371.77,0.0,-0.9987,0.0,0.30949]
[1777512731065,41.39,76373.05,0.0,-0.9987,0.0,0.3099]
[1777512731268,41.39,76373.05,0.0,-0.9987,0.0,0.3099]
[1777512731382,41.39,76381.16,0.0,-0.99869,0.0,0.31247]
[1777512732389,41.39,76383.17,0.0,-0.99868,0.0,0.31311]
[1777512733525,41.39,76383.17,0.0,-0.99868,0.0,0.31311]
[1777512733777,41.39,76383.17,0.0,-0.99868,0.0,0.31311]
[1777512733879,41.39,76385.27,0.0,-0.99868,0.0,0.31378]
[1777512735373,41.39,76388.05,0.0,-0.99868,0.0,0.31467]
[1777512735518,41.39,76388.05,0.0,-0.99868,0.0,0.31467]
[1777512741829,41.39,76386.5,0.0,-0.99868,0.0,0.31417]
[1777512742020,41.39,76385.75,0.0,-0.99868,0.0,0.31393]
[1777512743331,41.39,76384.84,0.0,-0.99868,0.0,0.31364]
[1777512743518,41.39,76384.84,0.0,-0.99868,0.0,0.31364]
[1777512743568,41.39,76382.83,0.0,-0.99868,0.0,0.313]
[1777512744432,41.39,76382.83,0.0,-0.99868,0.0,0.313]
[1777512744522,41.39,76382.83,0.0,-0.99868,0.0,0.313]
[1777512744586,41.39,76375.85,0.0,-0.99869,0.0,0.31078]
[1777512745480,41.39,76372.1,0.0,-0.9987,0.0,0.3096]
[1777512746487,41.39,76371.85,0.0,-0.9987,0.0,0.30952]
[1777512749431,41.39,76371.42,0.0,-0.9987,0.0,0.30938]
[1777512749518,41.39,76371.42,0.0,-0.9987,0.0,0.30938]
[1777512749952,41.39,76369.98,0.0,-0.9987,0.0,0.30893]
[1777512750023,41.39,76369.98,0.0,-0.9987,0.0,0.30893]
[1777512750523,41.39,76368.85,0.0,-0.9987,0.0,0.30857]
[1777512753370,41.39,76368.47,0.0,-0.99871,0.0,0.30812]
[1777512753518,41.39,76368.47,0.0,-0.99871,0.0,0.30812]
[1777512753546,41.39,76364.79,0.0,-0.99871,0.0,0.30696]
[1777512755983,41.39,76366.69,0.0,-0.99871,0.0,0.30756]
[1777512756018,41.39,76366.69,0.0,-0.99871,0.0,0.30756]
[1777512756206,41.39,76366.69,0.0,-0.99871,0.0,0.30756]
[1777512756268,41.39,76366.69,0.0,-0.99871,0.0,0.30756]
[1777512756565,41.39,76366.66,0.0,-0.99871,0.0,0.30755]
[1777512760804,41.39,76366.26,0.0,-0.99871,0.0,0.30742]
[1777512760905,41.39,76362.36,0.0,-0.99871,0.0,0.3062]
[1777512761019,41.39,76362.36,0.0,-0.99871,0.0,0.3062]
[1777512761601,41.39,76358.97,0.0,-0.99872,0.0,0.30514]
[1777512763615,41.39,76358.2,0.0,-0.99872,0.0,0.3049]
[1777512764483,41.39,76358.2,0.0,-0.99872,0.0,0.3049]
[1777512764526,41.39,76358.2,0.0,-0.99872,0.0,0.3049]
[1777512764702,41.39,76358.2,0.0,-0.99872,0.0,0.3049]
[1777512764768,41.39,76358.2,0.0,-0.99872,0.0,0.3049]
[1777512764870,41.39,76356.35,0.0,-0.99872,0.0,0.30433]
[1777512767645,41.39,76350.24,0.0,-0.99873,0.0,0.30243]
[1777512768653,41.39,76342.36,0.0,-0.99874,0.0,0.3]
[1777512769660,41.39,76347.44,0.0,-0.99874,0.0,0.30157]
[1777512770783,41.39,76347.44,0.0,-0.99874,0.0,0.30157]
[1777512770885,41.39,76350.7,0.0,-0.99873,0.0,0.30258]
[1777512771018,41.39,76350.7,0.0,-0.99873,0.0,0.30258]
[1777512771674,41.39,76354.61,0.0,-0.99873,0.0,0.30379]
[1777512773420,41.39,76356.01,0.0,-0.99872,0.0,0.30422]
[1777512773520,41.39,76356.01,0.0,-0.99872,0.0,0.30422]
[1777512773688,41.39,76355.86,0.0,-0.99872,0.0,0.30418]
[1777512776708,41.39,76352.21,0.0,-0.99873,0.0,0.30304]
[1777512778723,41.39,76346.5,0.0,-0.99874,0.0,0.30128]
[1777512780737,41.39,76343.04,0.0,-0.99874,0.0,0.30021]
[1777512781019,41.39,76343.04,0.0,-0.99874,0.0,0.30021]
[1777512784812,41.39,76342.91,0.0,-0.99874,0.0,0.30017]
[1777512784860,41.39,76340.73,0.0,-0.99875,0.0,0.2995]
[1777512785021,41.39,76340.73,0.0,-0.99875,0.0,0.2995]
[1777512785356,41.39,76340.73,0.0,-0.99875,0.0,0.2995]
[1777512785524,41.39,76340.73,0.0,-0.99875,0.0,0.2995]
[1777512790810,41.39,76337.97,0.0,-0.99875,0.0,0.29866]
[1777512791816,41.39,76331.59,0.0,-0.99876,0.0,0.29671]
[1777512792325,41.39,76331.59,0.0,-0.99876,0.0,0.29671]
[1777512792518,41.39,76331.59,0.0,-0.99876,0.0,0.29671]
[1777512792774,41.39,76331.59,0.0,-0.99876,0.0,0.29671]
[1777512792823,41.39,76330.62,0.0,-0.99876,0.0,0.29642]
[1777512794837,41.39,76327.37,0.0,-0.99876,0.0,0.29543]
[1777512796339,41.39,76327.38,0.0,-0.99876,0.0,0.29544]
[1777512796522,41.39,76327.38,0.0,-0.99876,0.0,0.29544]
[1777512796650,41.39,76327.38,0.0,-0.99876,0.0,0.29544]
[1777512796769,41.39,76327.38,0.0,-0.99876,0.0,0.29544]
[1777512796852,41.39,76326.76,0.0,-0.99876,0.0,0.29525]
[1777512799873,41.39,76319.59,0.0,-0.99877,0.0,0.29308]
[1777512801837,41.39,76318.99,0.0,-0.99877,0.0,0.2929]
[1777512801887,41.39,76319.08,0.0,-0.99877,0.0,0.29293]
[1777512801958,41.39,76319.08,0.0,-0.99877,0.0,0.29293]
[1777512802020,41.39,76319.08,0.0,-0.99877,0.0,0.29293]
[1777512807929,41.39,76325.4,0.0,-0.99877,0.0,0.29484]
[1777512808397,41.39,76325.4,0.0,-0.99877,0.0,0.29484]
[1777512808510,41.39,76325.4,0.0,-0.99877,0.0,0.29484]
[1777512808527,41.39,76325.4,0.0,-0.99877,0.0,0.29484]
[1777512808935,41.39,76327.12,0.0,-0.99876,0.0,0.29536]
[1777512813971,41.39,76327.57,0.0,-0.99876,0.0,0.29517]
[1777512817253,41.39,76328.38,0.0,-0.99876,0.0,0.29542]
[1777512817269,41.39,76328.38,0.0,-0.99876,0.0,0.29542]
[1777512817319,41.39,76328.38,0.0,-0.99876,0.0,0.29542]
[1777512817520,41.39,76328.38,0.0,-0.99876,0.0,0.29542]
[1777512817616,41.39,76330.54,0.0,-0.99876,0.0,0.29607]
[1777512821259,41.39,76329.95,0.0,-0.99876,0.0,0.29589]
[1777512821269,41.39,76329.95,0.0,-0.99876,0.0,0.29589]
[1777512821378,41.39,76329.95,0.0,-0.99876,0.0,0.29589]
[1777512821520,41.39,76329.95,0.0,-0.99876,0.0,0.29589]
[1777512821583,41.39,76324.39,0.0,-0.99877,0.0,0.29421]
[1777512823913,41.39,76324.41,0.0,-0.99877,0.0,0.29421]
[1777512823972,41.39,76324.41,0.0,-0.99877,0.0,0.29421]
[1777512823958,41.39,76323.85,0.0,-0.99877,0.0,0.29405]
[1777512824020,41.39,76323.85,0.0,-0.99877,0.0,0.29405]
[1777512828520,41.39,76321.71,0.0,-0.99877,0.0,0.2934]
[1777512828610,41.39,76321.71,0.0,-0.99877,0.0,0.2934]
[1777512828773,41.39,76321.71,0.0,-0.99877,0.0,0.2934]
[1777512828869,41.39,76322.55,0.0,-0.99877,0.0,0.29365]
[1777512834114,41.39,76319.43,0.0,-0.99878,0.0,0.29271]
[1777512835302,41.39,76319.43,0.0,-0.99878,0.0,0.29271]
[1777512835410,41.39,76319.43,0.0,-0.99878,0.0,0.29271]
[1777512835522,41.39,76319.43,0.0,-0.99878,0.0,0.29271]
[1777512835619,41.39,76320.27,0.0,-0.99877,0.0,0.29297]
[1777512838144,41.39,76314.06,0.0,-0.99878,0.0,0.29111]
[1777512839942,41.39,76314.06,0.0,-0.99878,0.0,0.29111]
[1777512839992,41.39,76311.57,0.0,-0.99879,0.0,0.29036]
[1777512840021,41.39,76311.57,0.0,-0.99879,0.0,0.29036]
[1777512840104,41.39,76311.57,0.0,-0.99879,0.0,0.29036]
[1777512840270,41.39,76311.57,0.0,-0.99879,0.0,0.29036]
[1777512842171,41.39,76307.86,0.0,-0.99879,0.0,0.28926]
[1777512843397,41.39,76307.86,0.0,-0.99879,0.0,0.28926]
[1777512843513,41.39,76307.86,0.0,-0.99879,0.0,0.28926]
[1777512843520,41.39,76307.86,0.0,-0.99879,0.0,0.28926]
[1777512843573,41.39,76307.3,0.0,-0.99879,0.0,0.28909]
[1777512849096,41.39,76307.94,0.0,-0.99879,0.0,0.28928]
[1777512849155,41.39,76307.94,0.0,-0.99879,0.0,0.28928]
[1777512849269,41.39,76307.94,0.0,-0.99879,0.0,0.28928]
[1777512849364,41.39,76309.13,0.0,-0.99879,0.0,0.28963]
[1777512852242,41.39,76314.95,0.0,-0.99878,0.0,0.29137]
[1777512854205,41.39,76315.13,0.0,-0.99878,0.0,0.29143]
[1777512854274,41.39,76315.13,0.0,-0.99878,0.0,0.29143]
[1777512854350,41.39,76315.13,0.0,-0.99878,0.0,0.29143]
[1777512854519,41.39,76315.13,0.0,-0.99878,0.0,0.29143]
[1777512854603,41.39,76315.39,0.0,-0.99878,0.0,0.2915]
[1777512856270,41.39,76319.57,0.0,-0.99878,0.0,0.29276]
[1777512857277,41.39,76332.39,0.0,-0.99876,0.0,0.29663]
[1777512858283,41.39,76335.62,0.0,-0.99875,0.0,0.29762]
[1777512859474,41.39,76335.62,0.0,-0.99875,0.0,0.29762]
[1777512859522,41.39,76335.62,0.0,-0.99875,0.0,0.29762]
[1777512859544,41.39,76335.62,0.0,-0.99875,0.0,0.29762]
[1777512859770,41.39,76335.62,0.0,-0.99875,0.0,0.29762]
[1777512859842,41.39,76338.17,0.0,-0.99875,0.0,0.29839]
[1777512863319,41.39,76341.54,0.0,-0.99875,0.0,0.29943]
[1777512866340,41.39,76346.88,0.0,-0.99874,0.0,0.30107]
[1777512871013,41.39,76346.4,0.0,-0.99874,0.0,0.30092]
[1777512871020,41.39,76346.4,0.0,-0.99874,0.0,0.30092]
[1777512871136,41.39,76346.28,0.0,-0.99874,0.0,0.30088]
[1777512871273,41.39,76346.28,0.0,-0.99874,0.0,0.30088]
[1777512871376,41.39,76344.11,0.0,-0.99874,0.0,0.29989]
[1777512875590,41.39,76345.37,0.0,-0.99874,0.0,0.30028]
[1777512875640,41.39,76345.37,0.0,-0.99874,0.0,0.30028]
[1777512875782,41.39,76345.37,0.0,-0.99874,0.0,0.30028]
[1777512875861,41.39,76344.43,0.0,-0.99874,0.0,0.29999]
[1777512877417,41.39,76337.71,0.0,-0.99875,0.0,0.29793]
[1777512878159,41.39,76337.71,0.0,-0.99875,0.0,0.29793]
[1777512878232,41.39,76337.71,0.0,-0.99875,0.0,0.29793]
[1777512878277,41.39,76337.71,0.0,-0.99875,0.0,0.29793]
[1777512878424,41.39,76338.49,0.0,-0.99875,0.0,0.29817]
[1777512881155,41.39,76337.73,0.0,-0.99875,0.0,0.29794]
[1777512881239,41.39,76337.73,0.0,-0.99875,0.0,0.29794]
[1777512881272,41.39,76337.73,0.0,-0.99875,0.0,0.29794]
[1777512881445,41.39,76335.62,0.0,-0.99875,0.0,0.29729]
[1777512884155,41.39,76336.66,0.0,-0.99875,0.0,0.29761]
[1777512884206,41.39,76336.66,0.0,-0.99875,0.0,0.29761]
[1777512884269,41.39,76336.66,0.0,-0.99875,0.0,0.29761]
[1777512884466,41.39,76335.66,0.0,-0.99875,0.0,0.2973]
[1777512886161,41.39,76338.39,0.0,-0.99875,0.0,0.29814]
[1777512886217,41.39,76338.39,0.0,-0.99875,0.0,0.29814]
[1777512886271,41.39,76338.39,0.0,-0.99875,0.0,0.29814]
[1777512886479,41.39,76343.12,0.0,-0.99874,0.0,0.29958]
[1777512889222,41.39,76341.24,0.0,-0.99875,0.0,0.29901]
[1777512889270,41.39,76341.24,0.0,-0.99875,0.0,0.29901]
[1777512889384,41.39,76341.24,0.0,-0.99875,0.0,0.29901]
[1777512889519,41.39,76341.24,0.0,-0.99875,0.0,0.29901]
[1777512889535,41.39,76340.39,0.0,-0.99875,0.0,0.29875]
[1777512891515,41.39,76335.95,0.0,-0.99875,0.0,0.29739]
[1777512892595,41.39,76335.95,0.0,-0.99875,0.0,0.29739]
[1777512892768,41.39,76335.95,0.0,-0.99875,0.0,0.29739]
[1777512892796,41.39,76334.03,0.0,-0.99876,0.0,0.29681]
[1777512898627,41.39,76334.28,0.0,-0.99876,0.0,0.29688]
[1777512898773,41.39,76334.28,0.0,-0.99876,0.0,0.29688]
[1777512904606,41.39,76333.74,0.0,-0.99876,0.0,0.29672]
[1777512906620,41.39,76321.36,0.0,-0.99877,0.0,0.29297]
[1777512907346,41.39,76321.36,0.0,-0.99877,0.0,0.29297]
[1777512907454,41.39,76321.36,0.0,-0.99877,0.0,0.29297]
[1777512907519,41.39,76321.36,0.0,-0.99877,0.0,0.29297]
[1777512907627,41.39,76319.69,0.0,-0.99878,0.0,0.29247]
[1777512912661,41.39,76314.83,0.0,-0.99878,0.0,0.29102]
[1777512914867,41.39,76315.14,0.0,-0.99878,0.0,0.29111]
[1777512914931,41.39,76315.14,0.0,-0.99878,0.0,0.29111]
[1777512915024,41.39,76315.14,0.0,-0.99878,0.0,0.29111]
[1777512915028,41.39,76313.48,0.0,-0.99879,0.0,0.29061]
[1777512916694,41.39,76305.57,0.0,-0.9988,0.0,0.28826]
[1777512917700,41.39,76295.08,0.0,-0.99881,0.0,0.28516]
[1777512918707,41.39,76289.87,0.0,-0.99882,0.0,0.28364]
[1777512919714,41.39,76288.06,0.0,-0.99882,0.0,0.28311]
[1777512920856,41.39,76288.06,0.0,-0.99882,0.0,0.28311]
[1777512920956,41.39,76288.06,0.0,-0.99882,0.0,0.28311]
[1777512921023,41.39,76288.06,0.0,-0.99882,0.0,0.28311]
[1777512921003,41.39,76287.65,0.0,-0.99882,0.0,0.28299]
[1777512923743,41.39,76282.4,0.0,-0.99883,0.0,0.28146]
[1777512924750,41.39,76277.93,0.0,-0.99883,0.0,0.28017]
[1777512925756,41.39,76270.09,0.0,-0.99884,0.0,0.27791]
[1777512927773,41.39,76268.1,0.0,-0.99884,0.0,0.27734]
[1777512929784,41.39,76263.9,0.0,-0.99885,0.0,0.27613]
[1777512933502,41.39,76262.95,0.0,-0.99885,0.0,0.27556]
[1777512933518,41.39,76262.95,0.0,-0.99885,0.0,0.27556]
[1777512933788,41.39,76262.95,0.0,-0.99885,0.0,0.27556]
[1777512934018,41.39,76262.95,0.0,-0.99885,0.0,0.27556]
[1777512933812,41.39,76262.55,0.0,-0.99885,0.0,0.27544]
[1777512937107,41.39,76262.11,0.0,-0.99885,0.0,0.27532]
[1777512937271,41.39,76262.11,0.0,-0.99885,0.0,0.27532]
[1777512937841,41.39,76260.45,0.0,-0.99886,0.0,0.27485]
[1777512939558,41.39,76259.95,0.0,-0.99886,0.0,0.2747]
[1777512939770,41.39,76259.95,0.0,-0.99886,0.0,0.2747]
[1777512942337,41.39,76258.44,0.0,-0.99886,0.0,0.27428]
[1777512942412,41.39,76258.44,0.0,-0.99886,0.0,0.27428]
[1777512942523,41.39,76258.44,0.0,-0.99886,0.0,0.27428]
[1777512942876,41.39,76257.9,0.0,-0.99886,0.0,0.27412]
[1777512947911,41.39,76256.81,0.0,-0.99886,0.0,0.27381]
[1777512948560,41.39,76256.81,0.0,-0.99886,0.0,0.27381]
[1777512948685,41.39,76256.81,0.0,-0.99886,0.0,0.27381]
[1777512948771,41.39,76256.81,0.0,-0.99886,0.0,0.27381]
[1777512948918,41.39,76256.8,0.0,-0.99886,0.0,0.27381]
[1777512952376,41.39,76254.59,0.0,-0.99886,0.0,0.27318]
[1777512952461,41.39,76254.59,0.0,-0.99886,0.0,0.27318]
[1777512952519,41.39,76254.59,0.0,-0.99886,0.0,0.27318]
[1777512952946,41.39,76257.48,0.0,-0.99886,0.0,0.274]
[1777512957981,41.39,76254.52,0.0,-0.99886,0.0,0.27316]
[1777512959690,41.39,76255.17,0.0,-0.99886,0.0,0.27335]
[1777512959775,41.39,76255.17,0.0,-0.99886,0.0,0.27335]
[1777512960008,41.39,76255.17,0.0,-0.99886,0.0,0.27335]
[1777512960020,41.39,76255.17,0.0,-0.99886,0.0,0.27335]
[1777512960061,41.39,76255.78,0.0,-0.99886,0.0,0.27352]
[1777512962009,41.39,76252.42,0.0,-0.99887,0.0,0.27257]
[1777512963065,41.39,76252.42,0.0,-0.99887,0.0,0.27257]
[1777512963120,41.39,76252.42,0.0,-0.99887,0.0,0.27257]
[1777512963275,41.39,76253.11,0.0,-0.99887,0.0,0.27277]
[1777512964023,41.39,76252.75,0.0,-0.99887,0.0,0.27266]
[1777512966915,41.39,76252.55,0.0,-0.99887,0.0,0.27261]
[1777512967010,41.39,76252.55,0.0,-0.99887,0.0,0.27261]
[1777512967024,41.39,76252.55,0.0,-0.99887,0.0,0.27261]
[1777512967044,41.39,76255.06,0.0,-0.99886,0.0,0.27332]
[1777512968051,41.39,76257.62,0.0,-0.99886,0.0,0.27404]
[1777512971079,41.39,76257.04,0.0,-0.99886,0.0,0.27388]
[1777512971270,41.39,76256.62,0.0,-0.99886,0.0,0.27376]
[1777512973299,41.39,76255.9,0.0,-0.99886,0.0,0.27356]
[1777512973519,41.39,76255.9,0.0,-0.99886,0.0,0.27356]
[1777512974094,41.39,76254.43,0.0,-0.99886,0.0,0.27314]
[1777512975019,41.39,76254.43,0.0,-0.99886,0.0,0.27314]
[1777512975268,41.39,76252.0,0.0,-0.99887,0.0,0.27245]
[1777512977021,41.39,76251.76,0.0,-0.99887,0.0,0.27239]
[1777512977116,41.39,76251.73,0.0,-0.99887,0.0,0.27238]
[1777512981796,41.39,76249.25,0.0,-0.99887,0.0,0.27168]
[1777512982016,41.39,76249.25,0.0,-0.99887,0.0,0.27168]
[1777512982019,41.39,76249.25,0.0,-0.99887,0.0,0.27168]
[1777512982115,41.39,76249.25,0.0,-0.99887,0.0,0.27168]
[1777512982270,41.39,76249.25,0.0,-0.99887,0.0,0.27168]
[1777512988193,41.39,76247.76,0.0,-0.99887,0.0,0.27126]
[1777512992686,41.39,76247.25,0.0,-0.99887,0.0,0.27081]
[1777512992772,41.39,76247.25,0.0,-0.99887,0.0,0.27081]
[1777512992907,41.39,76247.25,0.0,-0.99887,0.0,0.27081]
[1777512993021,41.39,76247.25,0.0,-0.99887,0.0,0.27081]
[1777512993062,41.39,76247.54,0.0,-0.99887,0.0,0.2709]
[1777512996249,41.39,76244.81,0.0,-0.99888,0.0,0.27013]
[1777512997436,41.39,76244.81,0.0,-0.99888,0.0,0.27013]
[1777512997521,41.39,76244.81,0.0,-0.99888,0.0,0.27013]
[1777512997538,41.39,76244.81,0.0,-0.99888,0.0,0.27013]
[1777512997770,41.39,76244.81,0.0,-0.99888,0.0,0.27013]
[1777512997812,41.39,76243.17,0.0,-0.99888,0.0,0.26967]
[1777512998263,41.39,76237.77,0.0,-0.99889,0.0,0.26817]
[1777513000555,41.39,76237.27,0.0,-0.99889,0.0,0.26803]
[1777513000770,41.39,76237.27,0.0,-0.99889,0.0,0.26803]
[1777513002291,41.39,76234.26,0.0,-0.99889,0.0,0.26719]
[1777513003298,41.39,76224.51,0.0,-0.9989,0.0,0.2645]
[1777513004305,41.39,76218.82,0.0,-0.99891,0.0,0.26294]
[1777513005312,41.39,76214.84,0.0,-0.99891,0.0,0.26185]
[1777513006319,41.39,76211.81,0.0,-0.99892,0.0,0.26103]
[1777513010268,41.39,76210.99,0.0,-0.99892,0.0,0.2608]
[1777513010435,41.39,76210.99,0.0,-0.99892,0.0,0.2608]
[1777513010521,41.39,76210.99,0.0,-0.99892,0.0,0.2608]
[1777513010590,41.39,76210.87,0.0,-0.99892,0.0,0.26077]
[1777513014990,41.39,76211.29,0.0,-0.99892,0.0,0.26089]
[1777513015024,41.39,76211.29,0.0,-0.99892,0.0,0.26089]
[1777513020418,41.39,76216.06,0.0,-0.99891,0.0,0.26218]
[1777513021696,41.39,76216.06,0.0,-0.99891,0.0,0.26218]
[1777513021770,41.39,76216.06,0.0,-0.99891,0.0,0.26218]
[1777513021889,41.39,76216.06,0.0,-0.99891,0.0,0.26218]
[1777513022018,41.39,76216.06,0.0,-0.99891,0.0,0.26218]
[1777513022093,41.39,76211.45,0.0,-0.99892,0.0,0.26093]
[1777513027215,41.39,76212.54,0.0,-0.99892,0.0,0.26123]
[1777513027268,41.39,76212.54,0.0,-0.99892,0.0,0.26123]
[1777513027389,41.39,76212.54,0.0,-0.99892,0.0,0.26123]
[1777513027520,41.39,76212.54,0.0,-0.99892,0.0,0.26123]
[1777513027540,41.39,76212.39,0.0,-0.99892,0.0,0.26118]
[1777513029481,41.39,76215.45,0.0,-0.99891,0.0,0.26202]
[1777513031815,41.39,76216.42,0.0,-0.99891,0.0,0.26228]
[1777513032018,41.39,76216.42,0.0,-0.99891,0.0,0.26228]
[1777513032068,41.39,76230.45,0.0,-0.99889,0.0,0.26614]
[1777513032590,41.39,76230.45,0.0,-0.99889,0.0,0.26614]
[1777513032769,41.39,76230.45,0.0,-0.99889,0.0,0.26614]
[1777513032837,41.39,76236.09,0.0,-0.99889,0.0,0.2677]
[1777513035522,41.39,76236.41,0.0,-0.99889,0.0,0.26779]
[1777513039552,41.39,76233.75,0.0,-0.99889,0.0,0.26705]
[1777513042040,41.39,76235.04,0.0,-0.99889,0.0,0.26741]
[1777513042123,41.39,76234.2,0.0,-0.99889,0.0,0.26717]
[1777513042268,41.39,76234.2,0.0,-0.99889,0.0,0.26717]
[1777513042401,41.39,76234.2,0.0,-0.99889,0.0,0.26717]
[1777513042520,41.39,76234.2,0.0,-0.99889,0.0,0.26717]
[1777513042571,41.39,76234.3,0.0,-0.99889,0.0,0.2672]
[1777513046600,41.39,76239.09,0.0,-0.99888,0.0,0.26853]
[1777513047396,41.39,76239.09,0.0,-0.99888,0.0,0.26853]
[1777513047519,41.39,76239.09,0.0,-0.99888,0.0,0.26853]
[1777513047597,41.39,76239.09,0.0,-0.99888,0.0,0.26853]
[1777513047769,41.39,76239.09,0.0,-0.99888,0.0,0.26853]
[1777513047870,41.39,76240.35,0.0,-0.99888,0.0,0.26888]
[1777513052456,41.39,76242.0,0.0,-0.99888,0.0,0.26905]
[1777513052525,41.39,76242.0,0.0,-0.99888,0.0,0.26905]
[1777513054975,41.39,76243.43,0.0,-0.99888,0.0,0.26944]
[1777513055029,41.39,76243.43,0.0,-0.99888,0.0,0.26944]
[1777513055076,41.39,76244.05,0.0,-0.99888,0.0,0.26962]
[1777513058021,41.39,76244.06,0.0,-0.99888,0.0,0.26962]
[1777513058123,41.39,76246.38,0.0,-0.99888,0.0,0.27027]
[1777513058275,41.39,76246.38,0.0,-0.99888,0.0,0.27027]
[1777513061757,41.39,76247.4,0.0,-0.99887,0.0,0.27056]
[1777513061768,41.39,76247.4,0.0,-0.99887,0.0,0.27056]
[1777513061858,41.39,76247.26,0.0,-0.99888,0.0,0.27052]
[1777513062919,41.39,76247.26,0.0,-0.99888,0.0,0.27052]
[1777513063021,41.39,76247.26,0.0,-0.99888,0.0,0.27052]
[1777513068241,41.39,76248.49,0.0,-0.99887,0.0,0.27086]
[1777513068271,41.39,76248.49,0.0,-0.99887,0.0,0.27086]
[1777513068380,41.39,76248.49,0.0,-0.99887,0.0,0.27086]
[1777513068521,41.39,76248.49,0.0,-0.99887,0.0,0.27086]
[1777513068754,41.39,76248.61,0.0,-0.99887,0.0,0.2709]
[1777513072782,41.39,76261.59,0.0,-0.99886,0.0,0.27456]
[1777513073789,41.39,76272.46,0.0,-0.99884,0.0,0.27767]
[1777513074796,41.39,76277.84,0.0,-0.99884,0.0,0.27921]
[1777513075750,41.39,76277.84,0.0,-0.99884,0.0,0.27921]
[1777513075769,41.39,76277.84,0.0,-0.99884,0.0,0.27921]
[1777513076116,41.39,76277.84,0.0,-0.99884,0.0,0.27921]
[1777513076212,41.39,76277.55,0.0,-0.99884,0.0,0.27913]
[1777513076270,41.39,76277.55,0.0,-0.99884,0.0,0.27913]
[1777513082853,41.39,76287.94,0.0,-0.99882,0.0,0.28214]
[1777513084867,41.39,76289.42,0.0,-0.99882,0.0,0.28257]
[1777513086457,41.39,76289.45,0.0,-0.99882,0.0,0.28258]
[1777513086518,41.39,76289.45,0.0,-0.99882,0.0,0.28258]
[1777513086913,41.39,76288.4,0.0,-0.99882,0.0,0.28227]
[1777513087270,41.39,76288.4,0.0,-0.99882,0.0,0.28227]
[1777513087520,41.39,76288.4,0.0,-0.99882,0.0,0.28227]
[1777513092598,41.39,76288.11,0.0,-0.99882,0.0,0.28219]
[1777513092770,41.39,76288.11,0.0,-0.99882,0.0,0.28219]
[1777513093501,41.39,76288.85,0.0,-0.99882,0.0,0.2824]
[1777513093520,41.39,76288.85,0.0,-0.99882,0.0,0.2824]
[1777513093961,41.39,76290.86,0.0,-0.99882,0.0,0.28299]
[1777513094969,41.39,76289.12,0.0,-0.99882,0.0,0.28248]
[1777513096283,41.39,76288.71,0.0,-0.99882,0.0,0.28236]
[1777513096519,41.39,76288.71,0.0,-0.99882,0.0,0.28236]
[1777513096983,41.39,76286.6,0.0,-0.99882,0.0,0.28175]
[1777513102211,41.39,76287.86,0.0,-0.99882,0.0,0.28212]
[1777513102275,41.39,76288.08,0.0,-0.99882,0.0,0.28218]
[1777513105031,41.39,76287.66,0.0,-0.99882,0.0,0.28206]
[1777513105073,41.39,76284.35,0.0,-0.99883,0.0,0.2811]
[1777513105963,41.39,76284.35,0.0,-0.99883,0.0,0.2811]
[1777513106047,41.39,76281.35,0.0,-0.99883,0.0,0.28023]
[1777513108061,41.39,76284.01,0.0,-0.99883,0.0,0.281]
[1777513108652,41.39,76284.01,0.0,-0.99883,0.0,0.281]
[1777513108771,41.39,76284.01,0.0,-0.99883,0.0,0.281]
[1777513109068,41.39,76289.34,0.0,-0.99882,0.0,0.28255]
[1777513110075,41.39,76291.34,0.0,-0.99882,0.0,0.28313]
[1777513112089,41.39,76292.88,0.0,-0.99882,0.0,0.28327]
[1777513113095,41.39,76286.89,0.0,-0.99883,0.0,0.28152]
[1777513113580,41.39,76286.89,0.0,-0.99883,0.0,0.28152]
[1777513113769,41.39,76286.89,0.0,-0.99883,0.0,0.28152]
[1777513114103,41.39,76284.19,0.0,-0.99883,0.0,0.28074]
[1777513119138,41.39,76284.91,0.0,-0.99883,0.0,0.28095]
[1777513119661,41.39,76284.91,0.0,-0.99883,0.0,0.28095]
[1777513119771,41.39,76284.91,0.0,-0.99883,0.0,0.28095]
[1777513120146,41.39,76288.86,0.0,-0.99882,0.0,0.2821]
[1777513124173,41.39,76285.56,0.0,-0.99883,0.0,0.28114]
[1777513125567,41.39,76285.36,0.0,-0.99883,0.0,0.28108]
[1777513125768,41.39,76285.36,0.0,-0.99883,0.0,0.28108]
[1777513131223,41.39,76287.85,0.0,-0.99882,0.0,0.2818]
[1777513132293,41.39,76287.85,0.0,-0.99882,0.0,0.2818]
[1777513132520,41.39,76287.84,0.0,-0.99882,0.0,0.2818]
[1777513133237,41.39,76289.8,0.0,-0.99882,0.0,0.28237]
[1777513139280,41.39,76290.35,0.0,-0.99882,0.0,0.28253]
[1777513144225,41.39,76290.59,0.0,-0.99882,0.0,0.2826]
[1777513144271,41.39,76290.59,0.0,-0.99882,0.0,0.2826]
[1777513144511,41.39,76291.16,0.0,-0.99882,0.0,0.28277]
[1777513144518,41.39,76291.16,0.0,-0.99882,0.0,0.28277]
[1777513144613,41.39,76291.1,0.0,-0.99882,0.0,0.28275]
[1777513147335,41.39,76286.8,0.0,-0.99883,0.0,0.2815]
[1777513148967,41.39,76286.8,0.0,-0.99883,0.0,0.2815]
[1777513149025,41.39,76286.8,0.0,-0.99883,0.0,0.2815]
[1777513149068,41.39,76281.14,0.0,-0.99883,0.0,0.27986]
[1777513150357,41.39,76279.74,0.0,-0.99883,0.0,0.27945]
[1777513153015,41.39,76281.09,0.0,-0.99883,0.0,0.27984]
[1777513153268,41.39,76281.09,0.0,-0.99883,0.0,0.27984]
[1777513154385,41.39,76279.08,0.0,-0.99884,0.0,0.27926]
[1777513155392,41.39,76277.58,0.0,-0.99884,0.0,0.27883]
[1777513157019,41.39,76277.58,0.0,-0.99884,0.0,0.27883]
[1777513157073,41.39,76277.54,0.0,-0.99884,0.0,0.27882]
[1777513160046,41.39,76277.76,0.0,-0.99884,0.0,0.27888]
[1777513160269,41.39,76277.76,0.0,-0.99884,0.0,0.27888]
[1777513162307,41.39,76277.68,0.0,-0.99884,0.0,0.27886]
[1777513162520,41.39,76278.79,0.0,-0.99884,0.0,0.27918]
[1777513162521,41.39,76273.52,0.0,-0.99884,0.0,0.27766]
[1777513164811,41.39,76271.31,0.0,-0.99885,0.0,0.27703]
[1777513165019,41.39,76271.31,0.0,-0.99885,0.0,0.27703]
[1777513165120,41.39,76271.54,0.0,-0.99885,0.0,0.27709]
[1777513166822,41.39,76270.88,0.0,-0.99885,0.0,0.27691]
[1777513167020,41.39,76270.88,0.0,-0.99885,0.0,0.27691]
[1777513167122,41.39,76265.96,0.0,-0.99885,0.0,0.2755]
[1777513173128,41.39,76265.55,0.0,-0.99885,0.0,0.27508]
[1777513174262,41.39,76263.66,0.0,-0.99886,0.0,0.27454]
[1777513174269,41.39,76263.66,0.0,-0.99886,0.0,0.27454]
[1777513174525,41.39,76256.17,0.0,-0.99887,0.0,0.27242]
[1777513176475,41.39,76254.32,0.0,-0.99887,0.0,0.2719]
[1777513176525,41.39,76254.32,0.0,-0.99887,0.0,0.2719]
[1777513176539,41.39,76255.37,0.0,-0.99887,0.0,0.27219]
[1777513181574,41.39,76255.94,0.0,-0.99887,0.0,0.27236]
[1777513185602,41.39,76252.66,0.0,-0.99887,0.0,0.27143]
[1777513187336,41.39,76252.66,0.0,-0.99887,0.0,0.27143]
[1777513187529,41.39,76252.52,0.0,-0.99887,0.0,0.27139]
[1777513190054,41.39,76250.32,0.0,-0.99887,0.0,0.27077]
[1777513190270,41.39,76250.32,0.0,-0.99887,0.0,0.27077]
[1777513190264,41.39,76245.88,0.0,-0.99888,0.0,0.26953]
[1777513192234,41.39,76243.64,0.0,-0.99888,0.0,0.2689]
[1777513192310,41.39,76249.03,0.0,-0.99888,0.0,0.27041]
[1777513194485,41.39,76251.88,0.0,-0.99887,0.0,0.27121]
[1777513194519,41.39,76251.88,0.0,-0.99887,0.0,0.27121]
[1777513194665,41.39,76250.57,0.0,-0.99887,0.0,0.27084]
[1777513198694,41.39,76254.23,0.0,-0.99887,0.0,0.27187]
[1777513203729,41.39,76253.65,0.0,-0.99887,0.0,0.27171]
[1777513208764,41.39,76256.95,0.0,-0.99887,0.0,0.27264]
[1777513213799,41.39,76256.89,0.0,-0.99887,0.0,0.27262]
[1777513216820,41.39,76263.86,0.0,-0.99886,0.0,0.2746]
[1777513217827,41.39,76265.63,0.0,-0.99885,0.0,0.2751]
[1777513220851,41.39,76262.43,0.0,-0.99886,0.0,0.27419]
[1777513225886,41.39,76261.33,0.0,-0.99886,0.0,0.27388]
[1777513230921,41.39,76263.1,0.0,-0.99886,0.0,0.27438]
[1777513232935,41.39,76265.89,0.0,-0.99886,0.0,0.27487]
[1777513237970,41.39,76265.79,0.0,-0.99886,0.0,0.27484]
[1777513243009,41.39,76264.56,0.0,-0.99886,0.0,0.27449]
[1777513244017,41.39,76260.62,0.0,-0.99886,0.0,0.27337]
[1777513248045,41.39,76255.54,0.0,-0.99887,0.0,0.27194]
[1777513249051,41.39,76248.49,0.0,-0.99888,0.0,0.26996]
[1777513251066,41.39,76247.33,0.0,-0.99888,0.0,0.26964]
[1777513255094,41.39,76250.67,0.0,-0.99887,0.0,0.27057]
[1777513256101,41.39,76254.81,0.0,-0.99887,0.0,0.27173]
[1777513258115,41.39,76258.93,0.0,-0.99886,0.0,0.2729]
[1777513263150,41.39,76257.14,0.0,-0.99887,0.0,0.27239]
[1777513268185,41.39,76258.17,0.0,-0.99886,0.0,0.27268]
[1777513273220,41.39,76260.84,0.0,-0.99886,0.0,0.27344]
[1777513278255,41.39,76260.78,0.0,-0.99886,0.0,0.27342]
[1777513281276,41.39,76265.25,0.0,-0.99886,0.0,0.27469]
[1777513286312,41.39,76263.87,0.0,-0.99886,0.0,0.2743]
[1777513291346,41.39,76262.82,0.0,-0.99886,0.0,0.27369]
[1777513296381,41.39,76263.85,0.0,-0.99886,0.0,0.27399]
[1777513297387,41.39,76269.7,0.0,-0.99885,0.0,0.27565]
[1777513298394,41.39,76273.01,0.0,-0.99885,0.0,0.2766]
[1777513303431,41.39,76269.05,0.0,-0.99885,0.0,0.27547]
[1777513306453,41.39,76272.75,0.0,-0.99885,0.0,0.27652]
[1777513307291,41.39,76272.75,0.0,-0.99885,0.0,0.27652]
[1777513307460,41.39,76276.16,0.0,-0.99884,0.0,0.2775]
[1777513309704,41.39,76276.42,0.0,-0.99884,0.0,0.27757]
[1777513311488,41.39,76282.49,0.0,-0.99884,0.0,0.27932]
[1777513314695,41.39,76285.14,0.0,-0.99883,0.0,0.28009]
[1777513314771,41.39,76285.14,0.0,-0.99883,0.0,0.28009]
[1777513314809,41.39,76285.14,0.0,-0.99883,0.0,0.28009]
[1777513315020,41.39,76285.14,0.0,-0.99883,0.0,0.28009]
[1777513315055,41.39,76286.26,0.0,-0.99883,0.0,0.28041]
[1777513321558,41.39,76286.88,0.0,-0.99883,0.0,0.28059]
[1777513326592,41.39,76282.31,0.0,-0.99884,0.0,0.27927]
[1777513327778,41.39,76282.31,0.0,-0.99884,0.0,0.27927]
[1777513328019,41.39,76282.31,0.0,-0.99884,0.0,0.27927]
[1777513331616,41.39,76282.22,0.0,-0.99884,0.0,0.27924]
[1777513331661,41.39,76282.22,0.0,-0.99884,0.0,0.27924]
[1777513331770,41.39,76282.22,0.0,-0.99884,0.0,0.27924]
[1777513331870,41.39,76283.33,0.0,-0.99883,0.0,0.27956]
[1777513337670,41.39,76283.88,0.0,-0.99883,0.0,0.27972]
[1777513342705,41.39,76286.47,0.0,-0.99883,0.0,0.28047]
[1777513344797,41.39,76286.59,0.0,-0.99883,0.0,0.2805]
[1777513345023,41.39,76286.59,0.0,-0.99883,0.0,0.2805]
[1777513345118,41.39,76286.59,0.0,-0.99883,0.0,0.2805]
[1777513345269,41.39,76286.59,0.0,-0.99883,0.0,0.2805]
[1777513345371,41.39,76286.37,0.0,-0.99883,0.0,0.28044]
[1777513350761,41.39,76286.45,0.0,-0.99883,0.0,0.28046]
[1777513355796,41.39,76277.47,0.0,-0.99884,0.0,0.27757]
[1777513356803,41.39,76272.74,0.0,-0.99885,0.0,0.27621]
[1777513357816,41.39,76272.74,0.0,-0.99885,0.0,0.27621]
[1777513358019,41.39,76272.74,0.0,-0.99885,0.0,0.27621]
[1777513358078,41.39,76278.85,0.0,-0.99884,0.0,0.27796]
[1777513358817,41.39,76283.72,0.0,-0.99883,0.0,0.27937]
[1777513362497,41.39,76283.7,0.0,-0.99883,0.0,0.27936]
[1777513362521,41.39,76283.7,0.0,-0.99883,0.0,0.27936]
[1777513362717,41.39,76284.99,0.0,-0.99883,0.0,0.27973]
[1777513362769,41.39,76284.99,0.0,-0.99883,0.0,0.27973]
[1777513362844,41.39,76288.18,0.0,-0.99883,0.0,0.28066]
[1777513367880,41.39,76291.06,0.0,-0.99883,0.0,0.28149]
[1777513368795,41.39,76291.06,0.0,-0.99883,0.0,0.28149]
[1777513369019,41.39,76291.06,0.0,-0.99883,0.0,0.28149]
[1777513374929,41.39,76290.65,0.0,-0.99883,0.0,0.28137]
[1777513379964,41.39,76290.67,0.0,-0.99883,0.0,0.28138]
[1777513380971,41.39,76283.2,0.0,-0.99884,0.0,0.27922]
[1777513381796,41.39,76283.2,0.0,-0.99884,0.0,0.27922]
[1777513382020,41.39,76283.2,0.0,-0.99884,0.0,0.27922]
[1777513382396,41.39,76283.2,0.0,-0.99884,0.0,0.27922]
[1777513382518,41.39,76283.2,0.0,-0.99884,0.0,0.27922]
[1777513382497,41.39,76278.76,0.0,-0.99884,0.0,0.27794]
[1777513386483,41.39,76278.23,0.0,-0.99884,0.0,0.27779]
[1777513386525,41.39,76278.23,0.0,-0.99884,0.0,0.27779]
[1777513392056,41.39,76284.37,0.0,-0.99883,0.0,0.27955]
[1777513393470,41.39,76284.37,0.0,-0.99883,0.0,0.27955]
[1777513393520,41.39,76284.37,0.0,-0.99883,0.0,0.27955]
[1777513393989,41.39,76285.81,0.0,-0.99883,0.0,0.27997]
[1777513394018,41.39,76285.81,0.0,-0.99883,0.0,0.27997]
[1777513394071,41.39,76286.35,0.0,-0.99883,0.0,0.28013]
[1777513399106,41.39,76289.71,0.0,-0.99883,0.0,0.2811]
[1777513400113,41.39,76293.73,0.0,-0.99882,0.0,0.28227]
[1777513401929,41.39,76295.61,0.0,-0.99882,0.0,0.28282]
[1777513402020,41.39,76295.61,0.0,-0.99882,0.0,0.28282]
[1777513405148,41.39,76299.53,0.0,-0.99881,0.0,0.28396]
[1777513406155,41.39,76303.12,0.0,-0.99881,0.0,0.28501]
[1777513407162,41.39,76307.59,0.0,-0.9988,0.0,0.28633]
[1777513409713,41.39,76308.18,0.0,-0.9988,0.0,0.2865]
[1777513409770,41.39,76308.18,0.0,-0.9988,0.0,0.2865]
[1777513411190,41.39,76322.07,0.0,-0.99879,0.0,0.29031]
[1777513412196,41.39,76327.03,0.0,-0.99878,0.0,0.2918]
[1777513413205,41.39,76327.43,0.0,-0.99878,0.0,0.29192]
[1777513414211,41.39,76324.27,0.0,-0.99878,0.0,0.29097]
[1777513419246,41.39,76325.16,0.0,-0.99878,0.0,0.29123]
[1777513419763,41.39,76325.16,0.0,-0.99878,0.0,0.29123]
[1777513419772,41.39,76325.16,0.0,-0.99878,0.0,0.29123]
[1777513420595,41.39,76325.02,0.0,-0.99878,0.0,0.29119]
[1777513420772,41.39,76325.02,0.0,-0.99878,0.0,0.29119]
[1777513421260,41.39,76324.61,0.0,-0.99878,0.0,0.29107]
[1777513426294,41.39,76320.27,0.0,-0.99879,0.0,0.28977]
[1777513428751,41.39,76317.48,0.0,-0.99879,0.0,0.28894]
[1777513428774,41.39,76317.48,0.0,-0.99879,0.0,0.28894]
[1777513431888,41.39,76316.48,0.0,-0.99879,0.0,0.28865]
[1777513432025,41.39,76316.48,0.0,-0.99879,0.0,0.28865]
[1777513432030,41.39,76316.48,0.0,-0.99879,0.0,0.28865]
[1777513432271,41.39,76316.48,0.0,-0.99879,0.0,0.28865]
[1777513432372,41.39,76316.7,0.0,-0.99879,0.0,0.28871]
[1777513438379,41.39,76316.68,0.0,-0.99879,0.0,0.28871]
[1777513443414,41.39,76318.19,0.0,-0.99879,0.0,0.28915]
[1777513444501,41.39,76318.19,0.0,-0.99879,0.0,0.28915]
[1777513444521,41.39,76318.19,0.0,-0.99879,0.0,0.28915]
[1777513446435,41.39,76327.48,0.0,-0.99878,0.0,0.29193]
[1777513447441,41.39,76331.03,0.0,-0.99877,0.0,0.293]
[1777513447705,41.39,76331.03,0.0,-0.99877,0.0,0.293]
[1777513447771,41.39,76331.03,0.0,-0.99877,0.0,0.293]
[1777513448451,41.39,76331.03,0.0,-0.99877,0.0,0.293]
[1777513448519,41.39,76331.03,0.0,-0.99877,0.0,0.293]
[1777513448608,41.39,76331.21,0.0,-0.99877,0.0,0.29305]
[1777513452249,41.39,76333.49,0.0,-0.99877,0.0,0.29374]
[1777513452481,41.39,76341.64,0.0,-0.99876,0.0,0.29621]
[1777513453488,41.39,76344.74,0.0,-0.99875,0.0,0.29715]
[1777513455819,41.39,76345.43,0.0,-0.99875,0.0,0.29736]
[1777513461544,41.39,76344.13,0.0,-0.99876,0.0,0.29696]
[1777513465571,41.39,76336.25,0.0,-0.99877,0.0,0.29457]
[1777513466580,41.39,76329.07,0.0,-0.99878,0.0,0.29241]
[1777513467587,41.39,76329.33,0.0,-0.99878,0.0,0.29249]
[1777513469549,41.39,76328.3,0.0,-0.99878,0.0,0.29218]
[1777513469770,41.39,76328.71,0.0,-0.99878,0.0,0.2923]
[1777513470424,41.39,76328.71,0.0,-0.99878,0.0,0.2923]
[1777513470518,41.39,76328.71,0.0,-0.99878,0.0,0.2923]
[1777513470608,41.39,76329.36,0.0,-0.99878,0.0,0.29249]
[1777513475642,41.39,76328.93,0.0,-0.99878,0.0,0.29205]
[1777513478663,41.39,76325.8,0.0,-0.99878,0.0,0.29111]
[1777513481579,41.39,76324.89,0.0,-0.99878,0.0,0.29083]
[1777513481769,41.39,76324.81,0.0,-0.99878,0.0,0.29081]
[1777513487726,41.39,76325.76,0.0,-0.99878,0.0,0.29109]
[1777513491563,41.39,76324.53,0.0,-0.99878,0.0,0.29073]
[1777513491769,41.39,76324.82,0.0,-0.99878,0.0,0.29081]
[1777513492067,41.39,76324.82,0.0,-0.99878,0.0,0.29081]
[1777513492268,41.39,76324.82,0.0,-0.99878,0.0,0.29081]
[1777513492343,41.39,76325.4,0.0,-0.99878,0.0,0.29099]
[1777513496514,41.39,76326.49,0.0,-0.99878,0.0,0.29131]
[1777513496520,41.39,76326.49,0.0,-0.99878,0.0,0.29131]
[1777513497798,41.39,76321.91,0.0,-0.99879,0.0,0.28994]
[1777513499347,41.39,76321.91,0.0,-0.99879,0.0,0.28994]
[1777513499464,41.39,76321.91,0.0,-0.99879,0.0,0.28994]
[1777513499519,41.39,76321.91,0.0,-0.99879,0.0,0.28994]
[1777513499520,41.39,76320.6,0.0,-0.99879,0.0,0.28955]
[1777513500819,41.39,76324.62,0.0,-0.99878,0.0,0.29075]
[1777513503752,41.39,76323.66,0.0,-0.99878,0.0,0.29047]
[1777513503768,41.39,76323.66,0.0,-0.99878,0.0,0.29047]
[1777513503998,41.39,76323.66,0.0,-0.99878,0.0,0.29047]
[1777513504023,41.39,76323.66,0.0,-0.99878,0.0,0.29047]
[1777513504094,41.39,76323.83,0.0,-0.99878,0.0,0.29052]
[1777513510409,41.39,76323.66,0.0,-0.99878,0.0,0.29047]
[1777513510520,41.39,76323.66,0.0,-0.99878,0.0,0.29047]
[1777513511895,41.39,76319.5,0.0,-0.99879,0.0,0.28923]
[1777513516931,41.39,76318.8,0.0,-0.99879,0.0,0.28902]
[1777513522428,41.39,76319.11,0.0,-0.99879,0.0,0.28911]
[1777513522520,41.39,76319.11,0.0,-0.99879,0.0,0.28911]
[1777513523375,41.39,76319.14,0.0,-0.99879,0.0,0.28912]
[1777513523517,41.39,76319.14,0.0,-0.99879,0.0,0.28912]
[1777513523534,41.39,76322.08,0.0,-0.99879,0.0,0.29]
[1777513527330,41.39,76321.06,0.0,-0.99879,0.0,0.28969]
[1777513527525,41.39,76321.06,0.0,-0.99879,0.0,0.28969]
[1777513531458,41.39,76321.0,0.0,-0.99879,0.0,0.28967]
[1777513531520,41.39,76321.0,0.0,-0.99879,0.0,0.28967]
[1777513531618,41.39,76324.52,0.0,-0.99878,0.0,0.2904]
[1777513531804,41.39,76324.52,0.0,-0.99878,0.0,0.2904]
[1777513532019,41.39,76324.52,0.0,-0.99878,0.0,0.2904]
[1777513532042,41.39,76326.36,0.0,-0.99878,0.0,0.29096]
[1777513537077,41.39,76327.27,0.0,-0.99878,0.0,0.29123]
[1777513541105,41.39,76332.6,0.0,-0.99877,0.0,0.29283]
[1777513542247,41.39,76332.6,0.0,-0.99877,0.0,0.29283]
[1777513542269,41.39,76332.6,0.0,-0.99877,0.0,0.29283]
[1777513542348,41.39,76338.73,0.0,-0.99877,0.0,0.29468]
[1777513546285,41.39,76338.33,0.0,-0.99877,0.0,0.29456]
[1777513546363,41.39,76338.33,0.0,-0.99877,0.0,0.29456]
[1777513546527,41.39,76338.33,0.0,-0.99877,0.0,0.29456]
[1777513546628,41.39,76338.51,0.0,-0.99877,0.0,0.29461]
[1777513548154,41.39,76335.31,0.0,-0.99877,0.0,0.29364]
[1777513549329,41.39,76335.31,0.0,-0.99877,0.0,0.29364]
[1777513549520,41.39,76335.31,0.0,-0.99877,0.0,0.29364]
[1777513550269,41.39,76332.67,0.0,-0.99877,0.0,0.29285]
[1777513550519,41.39,76332.67,0.0,-0.99877,0.0,0.29285]
[1777513550544,41.39,76329.57,0.0,-0.99878,0.0,0.29192]
[1777513553170,41.39,76327.16,0.0,-0.99878,0.0,0.29119]
[1777513553270,41.39,76327.16,0.0,-0.99878,0.0,0.29119]
[1777513556210,41.39,76322.66,0.0,-0.99879,0.0,0.28985]
[1777513557861,41.39,76321.94,0.0,-0.99879,0.0,0.28964]
[1777513558024,41.39,76321.94,0.0,-0.99879,0.0,0.28964]
[1777513558255,41.39,76321.94,0.0,-0.99879,0.0,0.28964]
[1777513558269,41.39,76321.94,0.0,-0.99879,0.0,0.28964]
[1777513558351,41.39,76321.78,0.0,-0.99879,0.0,0.28959]
[1777513562253,41.39,76331.57,0.0,-0.99878,0.0,0.29252]
[1777513563260,41.39,76335.37,0.0,-0.99877,0.0,0.29366]
[1777513564359,41.39,76335.37,0.0,-0.99877,0.0,0.29366]
[1777513564520,41.39,76335.37,0.0,-0.99877,0.0,0.29366]
[1777513570309,41.39,76334.92,0.0,-0.99877,0.0,0.29353]
[1777513574115,41.39,76334.89,0.0,-0.99877,0.0,0.29352]
[1777513574271,41.39,76334.89,0.0,-0.99877,0.0,0.29352]
[1777513575107,41.39,76334.92,0.0,-0.99877,0.0,0.29353]
[1777513575270,41.39,76334.92,0.0,-0.99877,0.0,0.29353]
[1777513575344,41.39,76334.81,0.0,-0.99877,0.0,0.29349]
[1777513579780,41.39,76335.36,0.0,-0.99877,0.0,0.29366]
[1777513580020,41.39,76335.36,0.0,-0.99877,0.0,0.29366]
[1777513583199,41.39,76332.81,0.0,-0.99877,0.0,0.29289]
[1777513583269,41.39,76332.81,0.0,-0.99877,0.0,0.29289]
[1777513583462,41.39,76332.81,0.0,-0.99877,0.0,0.29289]
[1777513583520,41.39,76332.81,0.0,-0.99877,0.0,0.29289]
[1777513583622,41.39,76332.45,0.0,-0.99877,0.0,0.29278]
[1777513587266,41.39,76332.61,0.0,-0.99877,0.0,0.29283]
[1777513587519,41.39,76332.61,0.0,-0.99877,0.0,0.29283]
[1777513591352,41.39,76335.39,0.0,-0.99877,0.0,0.29367]
[1777513591518,41.39,76335.39,0.0,-0.99877,0.0,0.29367]
[1777513592023,41.39,76335.88,0.0,-0.99877,0.0,0.29349]
[1777513592268,41.39,76335.88,0.0,-0.99877,0.0,0.29349]
[1777513592469,41.39,76336.18,0.0,-0.99877,0.0,0.29358]
[1777513595387,41.39,76337.49,0.0,-0.99877,0.0,0.29398]
[1777513595517,41.39,76337.49,0.0,-0.99877,0.0,0.29398]
[1777513598512,41.39,76341.49,0.0,-0.99876,0.0,0.29519]
[1777513599460,41.39,76341.49,0.0,-0.99876,0.0,0.29519]
[1777513599519,41.39,76341.49,0.0,-0.99876,0.0,0.29519]
[1777513599561,41.39,76347.92,0.0,-0.99875,0.0,0.29714]
[1777513600625,41.39,76347.92,0.0,-0.99875,0.0,0.29714]
[1777513600726,41.39,76348.44,0.0,-0.99875,0.0,0.2973]
[1777513600770,41.39,76348.44,0.0,-0.99875,0.0,0.2973]
[1777513606567,41.39,76348.51,0.0,-0.99875,0.0,0.29732]
[1777513611145,41.39,76348.04,0.0,-0.99875,0.0,0.29718]
[1777513611270,41.39,76348.04,0.0,-0.99875,0.0,0.29718]
[1777513613617,41.39,76343.98,0.0,-0.99876,0.0,0.29595]
[1777513614337,41.39,76343.98,0.0,-0.99876,0.0,0.29595]
[1777513614520,41.39,76343.98,0.0,-0.99876,0.0,0.29595]
[1777513614624,41.39,76343.07,0.0,-0.99876,0.0,0.29567]
[1777513615306,41.39,76343.07,0.0,-0.99876,0.0,0.29567]
[1777513615518,41.39,76343.07,0.0,-0.99876,0.0,0.29567]
[1777513616638,41.39,76339.45,0.0,-0.99877,0.0,0.29457]
[1777513617645,41.39,76336.3,0.0,-0.99877,0.0,0.29362]
[1777513618652,41.39,76329.98,0.0,-0.99878,0.0,0.29172]
[1777513619671,41.39,76329.98,0.0,-0.99878,0.0,0.29172]
[1777513619769,41.39,76329.98,0.0,-0.99878,0.0,0.29172]
[1777513620509,41.39,76328.01,0.0,-0.99878,0.0,0.29113]
[1777513620523,41.39,76328.01,0.0,-0.99878,0.0,0.29113]
[1777513620666,41.39,76329.61,0.0,-0.99878,0.0,0.29161]
[1777513625701,41.39,76329.62,0.0,-0.99878,0.0,0.29161]
[1777513629735,41.39,76329.94,0.0,-0.99878,0.0,0.29171]
[1777513629776,41.39,76329.94,0.0,-0.99878,0.0,0.29171]
[1777513631743,41.39,76326.05,0.0,-0.99878,0.0,0.29054]
[1777513636778,41.39,76326.52,0.0,-0.99878,0.0,0.29068]
[1777513638779,41.39,76326.61,0.0,-0.99878,0.0,0.29071]
[1777513639024,41.39,76329.03,0.0,-0.99878,0.0,0.29143]
[1777513639792,41.39,76329.03,0.0,-0.99878,0.0,0.29143]
[1777513639799,41.39,76329.78,0.0,-0.99878,0.0,0.29166]
[1777513640020,41.39,76329.78,0.0,-0.99878,0.0,0.29166]
[1777513642896,41.39,76331.56,0.0,-0.99878,0.0,0.29219]
[1777513643020,41.39,76331.56,0.0,-0.99878,0.0,0.29219]
[1777513648390,41.39,76328.74,0.0,-0.99878,0.0,0.29135]
[1777513648518,41.39,76328.74,0.0,-0.99878,0.0,0.29135]
[1777513648580,41.39,76326.84,0.0,-0.99878,0.0,0.29078]
[1777513649463,41.39,76326.84,0.0,-0.99878,0.0,0.29078]
[1777513649521,41.39,76326.84,0.0,-0.99878,0.0,0.29078]
[1777513655205,41.39,76324.18,0.0,-0.99879,0.0,0.28967]
[1777513656245,41.39,76324.28,0.0,-0.99879,0.0,0.2897]
[1777513656269,41.39,76324.28,0.0,-0.99879,0.0,0.2897]
[1777513656298,41.39,76323.68,0.0,-0.99879,0.0,0.28952]
[1777513661776,41.39,76323.76,0.0,-0.99879,0.0,0.28954]
[1777513662025,41.39,76323.21,0.0,-0.99879,0.0,0.28938]
[1777513664354,41.39,76321.81,0.0,-0.99879,0.0,0.28896]
[1777513664518,41.39,76321.81,0.0,-0.99879,0.0,0.28896]
[1777513664620,41.39,76322.83,0.0,-0.99879,0.0,0.28926]
[1777513666408,41.39,76322.87,0.0,-0.99879,0.0,0.28928]
[1777513666519,41.39,76322.87,0.0,-0.99879,0.0,0.28928]
[1777513672587,41.39,76322.83,0.0,-0.99879,0.0,0.28926]
[1777513672771,41.39,76322.83,0.0,-0.99879,0.0,0.28926]
[1777513673050,41.39,76322.65,0.0,-0.99879,0.0,0.28921]
[1777513673268,41.39,76322.65,0.0,-0.99879,0.0,0.28921]
[1777513673339,41.39,76323.79,0.0,-0.99879,0.0,0.28955]
[1777513680703,41.39,76326.15,0.0,-0.99879,0.0,0.29025]
[1777513680771,41.39,76326.15,0.0,-0.99879,0.0,0.29025]
[1777513684402,41.39,76328.76,0.0,-0.99878,0.0,0.29103]
[1777513684458,41.39,76328.76,0.0,-0.99878,0.0,0.29103]
[1777513684526,41.39,76328.76,0.0,-0.99878,0.0,0.29103]
[1777513684628,41.39,76331.06,0.0,-0.99878,0.0,0.29172]
[1777513690151,41.39,76334.61,0.0,-0.99877,0.0,0.29279]
[1777513691202,41.39,76334.61,0.0,-0.99877,0.0,0.29279]
[1777513691270,41.39,76334.61,0.0,-0.99877,0.0,0.29279]
[1777513692428,41.39,76336.82,0.0,-0.99877,0.0,0.29346]
[1777513692519,41.39,76336.82,0.0,-0.99877,0.0,0.29346]
[1777513692596,41.39,76336.89,0.0,-0.99877,0.0,0.29348]
[1777513694179,41.39,76342.69,0.0,-0.99876,0.0,0.29523]
[1777513699214,41.39,76343.81,0.0,-0.99876,0.0,0.29557]
[1777513704050,41.39,76346.45,0.0,-0.99876,0.0,0.29637]
[1777513704269,41.39,76346.45,0.0,-0.99876,0.0,0.29637]
[1777513708486,41.39,76349.6,0.0,-0.99875,0.0,0.29733]
[1777513708519,41.39,76349.6,0.0,-0.99875,0.0,0.29733]
[1777513708587,41.39,76351.05,0.0,-0.99875,0.0,0.29777]
[1777513709358,41.39,76351.05,0.0,-0.99875,0.0,0.29777]
[1777513709522,41.39,76351.05,0.0,-0.99875,0.0,0.29777]
[1777513712288,41.39,76350.33,0.0,-0.99875,0.0,0.29723]
[1777513712521,41.39,76350.33,0.0,-0.99875,0.0,0.29723]
[1777513712535,41.39,76351.01,0.0,-0.99875,0.0,0.29744]
[1777513712980,41.39,76351.01,0.0,-0.99875,0.0,0.29744]
[1777513713019,41.39,76351.01,0.0,-0.99875,0.0,0.29744]
[1777513718347,41.39,76351.39,0.0,-0.99875,0.0,0.29755]
[1777513719128,41.39,76351.39,0.0,-0.99875,0.0,0.29755]
[1777513719268,41.39,76351.39,0.0,-0.99875,0.0,0.29755]
[1777513720076,41.39,76350.12,0.0,-0.99875,0.0,0.29717]
[1777513720268,41.39,76350.12,0.0,-0.99875,0.0,0.29717]
[1777513720361,41.39,76351.42,0.0,-0.99875,0.0,0.29756]
[1777513725395,41.39,76350.65,0.0,-0.99875,0.0,0.29733]
[1777513730431,41.39,76350.83,0.0,-0.99875,0.0,0.29738]
[1777513732019,41.39,76351.07,0.0,-0.99875,0.0,0.29746]
[1777513733452,41.39,76345.91,0.0,-0.99876,0.0,0.29588]
[1777513734883,41.39,76345.91,0.0,-0.99876,0.0,0.29588]
[1777513734920,41.39,76345.48,0.0,-0.99876,0.0,0.29575]
[1777513735018,41.39,76345.48,0.0,-0.99876,0.0,0.29575]
[1777513735392,41.39,76345.48,0.0,-0.99876,0.0,0.29575]
[1777513735519,41.39,76345.48,0.0,-0.99876,0.0,0.29575]
[1777513737480,41.39,76340.48,0.0,-0.99877,0.0,0.29424]
[1777513741508,41.39,76332.1,0.0,-0.99878,0.0,0.29172]
[1777513742515,41.39,76325.65,0.0,-0.99879,0.0,0.28979]
[1777513744529,41.39,76323.42,0.0,-0.99879,0.0,0.28912]
[1777513745542,41.39,76323.42,0.0,-0.99879,0.0,0.28912]
[1777513745770,41.39,76323.42,0.0,-0.99879,0.0,0.28912]
[1777513745865,41.39,76329.83,0.0,-0.99878,0.0,0.29103]
[1777513747335,41.39,76331.35,0.0,-0.99878,0.0,0.29149]
[1777513747519,41.39,76331.35,0.0,-0.99878,0.0,0.29149]
[1777513747550,41.39,76328.07,0.0,-0.99878,0.0,0.29051]
[1777513752690,41.39,76325.63,0.0,-0.99879,0.0,0.28978]
[1777513752769,41.39,76325.63,0.0,-0.99879,0.0,0.28978]
[1777513752846,41.39,76324.17,0.0,-0.99879,0.0,0.28934]
[1777513753608,41.39,76324.17,0.0,-0.99879,0.0,0.28934]
[1777513753769,41.39,76324.17,0.0,-0.99879,0.0,0.28934]
[1777513760641,41.39,76324.74,0.0,-0.99879,0.0,0.28951]
[1777513766683,41.39,76323.79,0.0,-0.99879,0.0,0.28923]
[1777513768697,41.39,76326.74,0.0,-0.99879,0.0,0.29011]
[1777513769884,41.39,76326.74,0.0,-0.99879,0.0,0.29011]
[1777513769926,41.39,76328.62,0.0,-0.99878,0.0,0.29067]
[1777513770019,41.39,76328.62,0.0,-0.99878,0.0,0.29067]
[1777513770354,41.39,76328.62,0.0,-0.99878,0.0,0.29067]
[1777513770518,41.39,76328.62,0.0,-0.99878,0.0,0.29067]
[1777513771717,41.39,76335.69,0.0,-0.99877,0.0,0.29247]
[1777513772164,41.39,76335.69,0.0,-0.99877,0.0,0.29247]
[1777513772268,41.39,76335.69,0.0,-0.99877,0.0,0.29247]
[1777513772725,41.39,76338.83,0.0,-0.99877,0.0,0.29342]
[1777513773732,41.39,76344.3,0.0,-0.99876,0.0,0.29507]
[1777513774739,41.39,76349.61,0.0,-0.99876,0.0,0.29669]
[1777513775746,41.39,76353.13,0.0,-0.99875,0.0,0.29776]
[1777513776524,41.39,76353.13,0.0,-0.99875,0.0,0.29776]
[1777513776780,41.39,76353.13,0.0,-0.99875,0.0,0.29776]
[1777513776850,41.39,76355.39,0.0,-0.99875,0.0,0.29845]
[1777513782795,41.39,76356.4,0.0,-0.99875,0.0,0.29876]
[1777513783550,41.39,76356.4,0.0,-0.99875,0.0,0.29876]
[1777513783770,41.39,76356.4,0.0,-0.99875,0.0,0.29876]
[1777513783844,41.39,76356.4,0.0,-0.99875,0.0,0.29876]
[1777513783938,41.39,76356.91,0.0,-0.99875,0.0,0.29892]
[1777513784024,41.39,76356.91,0.0,-0.99875,0.0,0.29892]
[1777513789844,41.39,76361.11,0.0,-0.99874,0.0,0.30021]
[1777513790794,41.39,76361.11,0.0,-0.99874,0.0,0.30021]
[1777513790851,41.39,76361.18,0.0,-0.99874,0.0,0.30023]
[1777513791019,41.39,76361.18,0.0,-0.99874,0.0,0.30023]
[1777513791161,41.39,76361.18,0.0,-0.99874,0.0,0.30023]
[1777513791271,41.39,76361.18,0.0,-0.99874,0.0,0.30023]
[1777513796892,41.39,76361.02,0.0,-0.99874,0.0,0.30018]
[1777513798010,41.39,76360.24,0.0,-0.99874,0.0,0.29994]
[1777513798018,41.39,76360.24,0.0,-0.99874,0.0,0.29994]
[1777513799642,41.39,76360.16,0.0,-0.99874,0.0,0.29991]
[1777513799769,41.39,76360.16,0.0,-0.99874,0.0,0.29991]
[1777513799914,41.39,76360.05,0.0,-0.99874,0.0,0.29988]
[1777513803494,41.39,76360.42,0.0,-0.99874,0.0,0.29999]
[1777513803522,41.39,76360.42,0.0,-0.99874,0.0,0.29999]
[1777513807694,41.39,76359.19,0.0,-0.99874,0.0,0.29961]
[1777513807770,41.39,76359.19,0.0,-0.99874,0.0,0.29961]
[1777513807969,41.39,76359.82,0.0,-0.99874,0.0,0.29981]
[1777513808356,41.39,76359.82,0.0,-0.99874,0.0,0.29981]
[1777513808521,41.39,76359.82,0.0,-0.99874,0.0,0.29981]
[1777513812302,41.39,76358.24,0.0,-0.99874,0.0,0.29932]
[1777513812529,41.39,76358.24,0.0,-0.99874,0.0,0.29932]
[1777513813006,41.39,76359.11,0.0,-0.99874,0.0,0.29959]
[1777513813342,41.39,76359.11,0.0,-0.99874,0.0,0.29959]
[1777513813522,41.39,76359.11,0.0,-0.99874,0.0,0.29959]
[1777513816823,41.39,76359.01,0.0,-0.99874,0.0,0.29956]
[1777513817019,41.39,76359.01,0.0,-0.99874,0.0,0.29956]
[1777513816872,41.39,76359.06,0.0,-0.99874,0.0,0.29957]
[1777513817056,41.39,76359.06,0.0,-0.99874,0.0,0.29957]
[1777513817273,41.39,76359.06,0.0,-0.99874,0.0,0.29957]
[1777513824083,41.39,76361.39,0.0,-0.99874,0.0,0.30029]
[1777513825875,41.39,76361.39,0.0,-0.99874,0.0,0.30029]
[1777513826019,41.39,76361.39,0.0,-0.99874,0.0,0.30029]
[1777513825969,41.39,76363.21,0.0,-0.99874,0.0,0.30085]
[1777513826408,41.39,76363.21,0.0,-0.99874,0.0,0.30085]
[1777513826525,41.39,76363.21,0.0,-0.99874,0.0,0.30085]
[1777513826613,41.39,76363.25,0.0,-0.99874,0.0,0.30086]
[1777513832142,41.39,76360.73,0.0,-0.99874,0.0,0.29976]
[1777513835285,41.39,76358.96,0.0,-0.99874,0.0,0.29922]
[1777513835344,41.39,76355.81,0.0,-0.99875,0.0,0.29825]
[1777513836172,41.39,76358.83,0.0,-0.99874,0.0,0.29918]
[1777513841207,41.39,76362.04,0.0,-0.99874,0.0,0.30016]
[1777513842642,41.39,76362.04,0.0,-0.99874,0.0,0.30016]
[1777513842741,41.39,76362.01,0.0,-0.99874,0.0,0.30015]
[1777513848256,41.39,76363.14,0.0,-0.99874,0.0,0.3005]
[1777513851277,41.39,76357.46,0.0,-0.99875,0.0,0.29876]
[1777513852842,41.39,76357.46,0.0,-0.99875,0.0,0.29876]
[1777513853018,41.39,76357.46,0.0,-0.99875,0.0,0.29876]
[1777513852874,41.39,76354.33,0.0,-0.99875,0.0,0.2978]
[1777513853183,41.39,76354.33,0.0,-0.99875,0.0,0.2978]
[1777513853271,41.39,76354.33,0.0,-0.99875,0.0,0.2978]
[1777513853291,41.39,76352.21,0.0,-0.99875,0.0,0.29715]
[1777513858326,41.39,76352.13,0.0,-0.99875,0.0,0.29713]
[1777513860340,41.39,76348.64,0.0,-0.99876,0.0,0.29607]
[1777513861305,41.39,76348.64,0.0,-0.99876,0.0,0.29607]
[1777513861523,41.39,76348.64,0.0,-0.99876,0.0,0.29607]
[1777513861727,41.39,76348.64,0.0,-0.99876,0.0,0.29607]
[1777513861770,41.39,76348.64,0.0,-0.99876,0.0,0.29607]
[1777513861828,41.39,76348.02,0.0,-0.99876,0.0,0.29588]
[1777513868396,41.39,76346.91,0.0,-0.99876,0.0,0.29554]
[1777513870410,41.39,76337.82,0.0,-0.99877,0.0,0.29279]
[1777513871341,41.39,76337.82,0.0,-0.99877,0.0,0.29279]
[1777513871525,41.39,76337.82,0.0,-0.99877,0.0,0.29279]
[1777513871816,41.39,76337.82,0.0,-0.99877,0.0,0.29279]
[1777513872021,41.39,76337.82,0.0,-0.99877,0.0,0.29279]
[1777513871823,41.39,76335.35,0.0,-0.99878,0.0,0.29205]
[1777513875842,41.39,76332.95,0.0,-0.99878,0.0,0.29133]
[1777513876017,41.39,76332.95,0.0,-0.99878,0.0,0.29133]
[1777513876008,41.39,76330.15,0.0,-0.99878,0.0,0.29049]
[1777513876286,41.39,76330.15,0.0,-0.99878,0.0,0.29049]
[1777513876520,41.39,76330.15,0.0,-0.99878,0.0,0.29049]
[1777513876574,41.39,76325.74,0.0,-0.99879,0.0,0.28918]
[1777513878770,41.39,76325.66,0.0,-0.99879,0.0,0.28915]
[1777513878871,41.39,76324.72,0.0,-0.99879,0.0,0.28887]
[1777513881308,41.39,76325.19,0.0,-0.99879,0.0,0.28901]
[1777513881521,41.39,76325.19,0.0,-0.99879,0.0,0.28901]
[1777513887227,41.39,76322.9,0.0,-0.99879,0.0,0.28833]
[1777513887269,41.39,76322.9,0.0,-0.99879,0.0,0.28833]
[1777513887834,41.39,76322.9,0.0,-0.99879,0.0,0.28833]
[1777513888024,41.39,76322.9,0.0,-0.99879,0.0,0.28833]
[1777513887935,41.39,76323.23,0.0,-0.99879,0.0,0.28843]
[1777513891261,41.39,76321.43,0.0,-0.9988,0.0,0.2879]
[1777513891275,41.39,76321.43,0.0,-0.9988,0.0,0.2879]
[1777513891372,41.39,76321.43,0.0,-0.9988,0.0,0.2879]
[1777513891518,41.39,76321.43,0.0,-0.9988,0.0,0.2879]
[1777513891558,41.39,76320.51,0.0,-0.9988,0.0,0.28731]
[1777513896030,41.39,76323.33,0.0,-0.99879,0.0,0.28814]
[1777513896157,41.39,76323.33,0.0,-0.99879,0.0,0.28814]
[1777513896268,41.39,76323.33,0.0,-0.99879,0.0,0.28814]
[1777513896658,41.39,76323.33,0.0,-0.99879,0.0,0.28814]
[1777513896774,41.39,76323.33,0.0,-0.99879,0.0,0.28814]
[1777513896874,41.39,76325.37,0.0,-0.99879,0.0,0.28875]
[1777513902701,41.39,76324.99,0.0,-0.99879,0.0,0.28863]
[1777513902770,41.39,76324.99,0.0,-0.99879,0.0,0.28863]
[1777513903037,41.39,76324.99,0.0,-0.99879,0.0,0.28863]
[1777513903083,41.39,76325.39,0.0,-0.99879,0.0,0.28875]
[1777513903274,41.39,76325.39,0.0,-0.99879,0.0,0.28875]
[1777513907112,41.39,76324.94,0.0,-0.99879,0.0,0.28862]
[1777513907675,41.39,76324.33,0.0,-0.99879,0.0,0.28844]
[1777513909691,41.39,76320.96,0.0,-0.9988,0.0,0.28744]
[1777513911175,41.39,76321.11,0.0,-0.9988,0.0,0.28748]
[1777513911705,41.39,76321.05,0.0,-0.9988,0.0,0.28747]
[1777513916740,41.39,76321.55,0.0,-0.9988,0.0,0.28761]
[1777513919072,41.39,76319.91,0.0,-0.9988,0.0,0.28713]
[1777513919274,41.39,76318.71,0.0,-0.9988,0.0,0.28677]
[1777513919761,41.39,76315.0,0.0,-0.99881,0.0,0.28568]
[1777513920197,41.39,76315.0,0.0,-0.99881,0.0,0.28568]
[1777513920270,41.39,76315.0,0.0,-0.99881,0.0,0.28568]
[1777513920768,41.39,76313.89,0.0,-0.99881,0.0,0.28535]
[1777513923133,41.39,76315.53,0.0,-0.9988,0.0,0.28583]
[1777513923275,41.39,76316.54,0.0,-0.9988,0.0,0.28613]
[1777513927082,41.39,76317.33,0.0,-0.9988,0.0,0.28637]
[1777513927120,41.39,76316.58,0.0,-0.9988,0.0,0.28614]
[1777513927272,41.39,76316.58,0.0,-0.9988,0.0,0.28614]
[1777513927277,41.39,76316.58,0.0,-0.9988,0.0,0.28614]
[1777513927520,41.39,76316.58,0.0,-0.9988,0.0,0.28614]
[1777513927821,41.39,76317.71,0.0,-0.9988,0.0,0.28648]
[1777513929835,41.39,76322.04,0.0,-0.9988,0.0,0.28776]
[1777513930420,41.39,76322.04,0.0,-0.9988,0.0,0.28776]
[1777513930522,41.39,76322.04,0.0,-0.9988,0.0,0.28776]
[1777513933418,41.39,76323.46,0.0,-0.99879,0.0,0.28818]
[1777513933527,41.39,76323.46,0.0,-0.99879,0.0,0.28818]
[1777513933863,41.39,76323.55,0.0,-0.99879,0.0,0.28821]
[1777513935113,41.39,76323.55,0.0,-0.99879,0.0,0.28821]
[1777513935274,41.39,76324.18,0.0,-0.99879,0.0,0.28839]
[1777513940912,41.39,76324.43,0.0,-0.99879,0.0,0.28847]
[1777513945947,41.39,76325.92,0.0,-0.99879,0.0,0.28891]
[1777513950982,41.39,76325.81,0.0,-0.99879,0.0,0.28888]
[1777513956017,41.39,76325.23,0.0,-0.99879,0.0,0.28839]
[1777513958031,41.39,76327.57,0.0,-0.99879,0.0,0.28908]
[1777513960045,41.39,76335.44,0.0,-0.99878,0.0,0.29144]
[1777513960952,41.39,76335.44,0.0,-0.99878,0.0,0.29144]
[1777513961019,41.39,76335.44,0.0,-0.99878,0.0,0.29144]
[1777513961052,41.39,76338.13,0.0,-0.99878,0.0,0.29224]
[1777513961579,41.39,76338.13,0.0,-0.99878,0.0,0.29224]
[1777513961771,41.39,76338.13,0.0,-0.99878,0.0,0.29224]
[1777513967094,41.39,76339.78,0.0,-0.99877,0.0,0.29274]
[1777513969763,41.39,76338.3,0.0,-0.99878,0.0,0.29229]
[1777513969769,41.39,76338.3,0.0,-0.99878,0.0,0.29229]
[1777513970116,41.39,76337.34,0.0,-0.99878,0.0,0.29201]
[1777513971316,41.39,76336.37,0.0,-0.99878,0.0,0.29171]
[1777513971520,41.39,76336.37,0.0,-0.99878,0.0,0.29171]
[1777513971544,41.39,76336.37,0.0,-0.99878,0.0,0.29171]
[1777513971768,41.39,76336.37,0.0,-0.99878,0.0,0.29171]
[1777513972129,41.39,76331.46,0.0,-0.99878,0.0,0.29024]
[1777513972286,41.39,76331.46,0.0,-0.99878,0.0,0.29024]
[1777513972521,41.39,76331.46,0.0,-0.99878,0.0,0.29024]
[1777513973136,41.39,76329.2,0.0,-0.99879,0.0,0.28957]
[1777513974000,41.39,76329.2,0.0,-0.99879,0.0,0.28957]
[1777513974020,41.39,76329.2,0.0,-0.99879,0.0,0.28957]
[1777513974143,41.39,76340.4,0.0,-0.99877,0.0,0.29293]
[1777513974293,41.39,76340.4,0.0,-0.99877,0.0,0.29293]
[1777513974523,41.39,76340.4,0.0,-0.99877,0.0,0.29293]
[1777513975150,41.39,76347.81,0.0,-0.99876,0.0,0.29517]
[1777513978550,41.39,76347.4,0.0,-0.99876,0.0,0.29504]
[1777513978769,41.39,76347.4,0.0,-0.99876,0.0,0.29504]
[1777513978829,41.39,76347.4,0.0,-0.99876,0.0,0.29504]
[1777513979020,41.39,76347.4,0.0,-0.99876,0.0,0.29504]
[1777513979178,41.39,76347.35,0.0,-0.99876,0.0,0.29503]
[1777513983592,41.39,76347.64,0.0,-0.99876,0.0,0.29511]
[1777513983777,41.39,76347.64,0.0,-0.99876,0.0,0.29511]
[1777513984642,41.39,76348.12,0.0,-0.99876,0.0,0.29526]
[1777513984773,41.39,76348.12,0.0,-0.99876,0.0,0.29526]
[1777513984793,41.39,76348.45,0.0,-0.99876,0.0,0.29536]
[1777513987235,41.39,76353.15,0.0,-0.99875,0.0,0.29679]
[1777513988242,41.39,76353.15,0.0,-0.99875,0.0,0.29679]
[1777513988271,41.39,76353.15,0.0,-0.99875,0.0,0.29679]
[1777513994284,41.39,76351.25,0.0,-0.99876,0.0,0.29621]
[1777513999319,41.39,76351.13,0.0,-0.99876,0.0,0.29617]
[1777514003063,41.39,76351.5,0.0,-0.99876,0.0,0.29629]
[1777514003164,41.39,76351.28,0.0,-0.99876,0.0,0.29622]
[1777514003272,41.39,76351.28,0.0,-0.99876,0.0,0.29622]
[1777514003347,41.39,76351.53,0.0,-0.99876,0.0,0.2963]
[1777514004304,41.39,76351.53,0.0,-0.99876,0.0,0.2963]
[1777514004522,41.39,76351.53,0.0,-0.99876,0.0,0.2963]
[1777514010396,41.39,76351.66,0.0,-0.99876,0.0,0.29633]
[1777514015271,41.39,76351.94,0.0,-0.99876,0.0,0.2961]
[1777514016175,41.39,76351.94,0.0,-0.99876,0.0,0.2961]
[1777514016230,41.39,76357.2,0.0,-0.99875,0.0,0.2977]
[1777514016271,41.39,76357.2,0.0,-0.99875,0.0,0.2977]
[1777514019459,41.39,76360.33,0.0,-0.99875,0.0,0.29866]
[1777514020736,41.39,76360.33,0.0,-0.99875,0.0,0.29866]
[1777514020771,41.39,76360.33,0.0,-0.99875,0.0,0.29866]
[1777514023772,41.39,76359.72,0.0,-0.99875,0.0,0.29847]
[1777514024021,41.39,76359.72,0.0,-0.99875,0.0,0.29847]
[1777514024044,41.39,76359.72,0.0,-0.99875,0.0,0.29847]
[1777514024121,41.39,76360.35,0.0,-0.99875,0.0,0.29866]
[1777514024274,41.39,76360.35,0.0,-0.99875,0.0,0.29866]
[1777514024494,41.39,76360.92,0.0,-0.99875,0.0,0.29884]
[1777514027343,41.39,76360.7,0.0,-0.99875,0.0,0.29877]
[1777514027521,41.39,76360.7,0.0,-0.99875,0.0,0.29877]
[1777514027621,41.39,76362.37,0.0,-0.99874,0.0,0.29928]
[1777514028522,41.39,76373.28,0.0,-0.99873,0.0,0.30265]
[1777514029529,41.39,76378.77,0.0,-0.99872,0.0,0.30435]
[1777514030419,41.39,76378.77,0.0,-0.99872,0.0,0.30435]
[1777514030520,41.39,76378.77,0.0,-0.99872,0.0,0.30435]
[1777514030536,41.39,76381.17,0.0,-0.99872,0.0,0.3051]
[1777514032550,41.39,76383.15,0.0,-0.99871,0.0,0.30572]
[1777514034741,41.39,76383.08,0.0,-0.99871,0.0,0.3057]
[1777514034774,41.39,76383.08,0.0,-0.99871,0.0,0.3057]
[1777514038592,41.39,76384.64,0.0,-0.99871,0.0,0.30619]
[1777514039599,41.39,76386.91,0.0,-0.99871,0.0,0.3069]
[1777514040606,41.39,76390.21,0.0,-0.9987,0.0,0.30794]
[1777514041613,41.39,76400.8,0.0,-0.99869,0.0,0.31129]
[1777514042619,41.39,76404.49,0.0,-0.99868,0.0,0.31246]
[1777514045367,41.39,76405.03,0.0,-0.99868,0.0,0.31263]
[1777514045524,41.39,76405.03,0.0,-0.99868,0.0,0.31263]
[1777514050711,41.39,76404.8,0.0,-0.99868,0.0,0.31256]
[1777514051683,41.39,76420.57,0.0,-0.99866,0.0,0.31762]
[1777514052311,41.39,76420.57,0.0,-0.99866,0.0,0.31762]
[1777514052690,41.39,76428.42,0.0,-0.99865,0.0,0.32017]
[1777514053697,41.39,76425.88,0.0,-0.99865,0.0,0.31934]
[1777514054874,41.39,76425.88,0.0,-0.99865,0.0,0.31934]
[1777514054904,41.39,76427.99,0.0,-0.99865,0.0,0.32003]
[1777514056718,41.39,76424.7,0.0,-0.99865,0.0,0.31896]
[1777514057725,41.39,76421.86,0.0,-0.99866,0.0,0.31804]
[1777514060750,41.39,76420.19,0.0,-0.99866,0.0,0.3175]
[1777514063771,41.39,76412.56,0.0,-0.99867,0.0,0.31504]
[1777514064778,41.39,76409.19,0.0,-0.99868,0.0,0.31396]
[1777514065785,41.39,76401.7,0.0,-0.99869,0.0,0.31157]
[1777514066792,41.39,76398.13,0.0,-0.99869,0.0,0.31044]
[1777514067799,41.39,76395.46,0.0,-0.9987,0.0,0.30959]
[1777514068806,41.39,76393.5,0.0,-0.9987,0.0,0.30897]
[1777514069813,41.39,76391.11,0.0,-0.9987,0.0,0.30822]
[1777514071921,41.39,76385.79,0.0,-0.99871,0.0,0.30621]
[1777514072835,41.39,76382.42,0.0,-0.99872,0.0,0.30516]
[1777514073842,41.39,76380.62,0.0,-0.99872,0.0,0.3046]
[1777514074333,41.39,76380.62,0.0,-0.99872,0.0,0.3046]
[1777514074933,41.39,76360.07,0.0,-0.99875,0.0,0.29825]
[1777514075857,41.39,76356.41,0.0,-0.99875,0.0,0.29713]
[1777514076864,41.39,76352.69,0.0,-0.99876,0.0,0.296]
[1777514078341,41.39,76352.19,0.0,-0.99876,0.0,0.29585]
[1777514078878,41.39,76346.39,0.0,-0.99877,0.0,0.29409]
[1777514079885,41.39,76340.58,0.0,-0.99877,0.0,0.29234]
[1777514081898,41.39,76329.69,0.0,-0.99879,0.0,0.28908]
[1777514082906,41.39,76328.91,0.0,-0.99879,0.0,0.28885]
[1777514086934,41.39,76325.15,0.0,-0.9988,0.0,0.28773]
[1777514094990,41.39,76320.67,0.0,-0.9988,0.0,0.2864]
[1777514096040,41.39,76320.67,0.0,-0.9988,0.0,0.2864]
[1777514096118,41.39,76346.72,0.0,-0.99877,0.0,0.29419]
[1777514097004,41.39,76362.2,0.0,-0.99875,0.0,0.2989]
[1777514098011,41.39,76365.73,0.0,-0.99874,0.0,0.29999]
[1777514099018,41.39,76365.59,0.0,-0.99874,0.0,0.29994]
[1777514099515,41.39,76365.59,0.0,-0.99874,0.0,0.29994]
[1777514101031,41.39,76361.19,0.0,-0.99875,0.0,0.29859]
[1777514105063,41.39,76364.52,0.0,-0.99874,0.0,0.29961]
[1777514106436,41.39,76364.16,0.0,-0.99874,0.0,0.2995]
[1777514106519,41.39,76364.16,0.0,-0.99874,0.0,0.2995]
[1777514107077,41.39,76364.13,0.0,-0.99874,0.0,0.2995]
[1777514112112,41.39,76364.45,0.0,-0.99874,0.0,0.29959]
[1777514114126,41.39,76369.35,0.0,-0.99874,0.0,0.3011]
[1777514115132,41.39,76372.97,0.0,-0.99873,0.0,0.30222]
[1777514117689,41.39,76373.34,0.0,-0.99873,0.0,0.30234]
[1777514117772,41.39,76373.34,0.0,-0.99873,0.0,0.30234]
[1777514123536,41.39,76374.82,0.0,-0.99873,0.0,0.30279]
[1777514123770,41.39,76374.82,0.0,-0.99873,0.0,0.30279]
[1777514124270,41.39,76374.82,0.0,-0.99873,0.0,0.30279]
[1777514124518,41.39,76374.8,0.0,-0.99873,0.0,0.30279]
[1777514125204,41.39,76374.82,0.0,-0.99873,0.0,0.30279]
[1777514128225,41.39,76359.1,0.0,-0.99875,0.0,0.29795]
[1777514129233,41.39,76356.09,0.0,-0.99875,0.0,0.29703]
[1777514130526,41.39,76355.52,0.0,-0.99875,0.0,0.29686]
[1777514130770,41.39,76355.52,0.0,-0.99875,0.0,0.29686]
[1777514132253,41.39,76348.39,0.0,-0.99877,0.0,0.29437]
[1777514133260,41.39,76342.07,0.0,-0.99877,0.0,0.29246]
[1777514135274,41.39,76337.94,0.0,-0.99878,0.0,0.29122]
[1777514135991,41.39,76337.94,0.0,-0.99878,0.0,0.29122]
[1777514138297,41.39,76331.89,0.0,-0.99879,0.0,0.28942]
[1777514143333,41.39,76333.02,0.0,-0.99879,0.0,0.28975]
[1777514147498,41.39,76332.01,0.0,-0.99879,0.0,0.28945]
[1777514147519,41.39,76332.01,0.0,-0.99879,0.0,0.28945]
[1777514148004,41.39,76332.01,0.0,-0.99879,0.0,0.28945]
[1777514148018,41.39,76332.01,0.0,-0.99879,0.0,0.28945]
[1777514148368,41.39,76331.52,0.0,-0.99879,0.0,0.28931]
[1777514153511,41.39,76330.16,0.0,-0.99879,0.0,0.2889]
[1777514153522,41.39,76330.16,0.0,-0.99879,0.0,0.2889]
[1777514158381,41.39,76327.19,0.0,-0.99879,0.0,0.28802]
[1777514158518,41.39,76327.23,0.0,-0.99879,0.0,0.28803]
[1777514158620,41.39,76327.05,0.0,-0.99879,0.0,0.28798]
[1777514162466,41.39,76330.34,0.0,-0.99879,0.0,0.28895]
[1777514163954,41.39,76330.34,0.0,-0.99879,0.0,0.28895]
[1777514164020,41.39,76330.34,0.0,-0.99879,0.0,0.28895]
[1777514166746,41.39,76327.29,0.0,-0.99879,0.0,0.28805]
[1777514166770,41.39,76327.29,0.0,-0.99879,0.0,0.28805]
[1777514166872,41.39,76330.37,0.0,-0.99879,0.0,0.28896]
[1777514167827,41.39,76330.37,0.0,-0.99879,0.0,0.28896]
[1777514168021,41.39,76330.37,0.0,-0.99879,0.0,0.28896]
[1777514168119,41.39,76334.09,0.0,-0.99878,0.0,0.29007]
[1777514172084,41.39,76335.03,0.0,-0.99878,0.0,0.29035]
[1777514172273,41.39,76335.03,0.0,-0.99878,0.0,0.29035]
[1777514172374,41.39,76335.48,0.0,-0.99878,0.0,0.29049]
[1777514177065,41.39,76335.57,0.0,-0.99878,0.0,0.29051]
[1777514177271,41.39,76335.57,0.0,-0.99878,0.0,0.29051]
[1777514179148,41.39,76335.46,0.0,-0.99878,0.0,0.29048]
[1777514179268,41.39,76335.46,0.0,-0.99878,0.0,0.29048]
[1777514179295,41.39,76329.55,0.0,-0.99879,0.0,0.28872]
[1777514180274,41.39,76329.55,0.0,-0.99879,0.0,0.28872]
[1777514180375,41.39,76323.91,0.0,-0.9988,0.0,0.28705]
[1777514180520,41.39,76323.91,0.0,-0.9988,0.0,0.28705]
[1777514182607,41.39,76318.61,0.0,-0.99881,0.0,0.28548]
[1777514185579,41.39,76315.59,0.0,-0.99881,0.0,0.28459]
[1777514185632,41.39,76304.78,0.0,-0.99882,0.0,0.28143]
[1777514186639,41.39,76294.61,0.0,-0.99884,0.0,0.27849]
[1777514187646,41.39,76291.61,0.0,-0.99884,0.0,0.27763]
[1777514189201,41.39,76291.61,0.0,-0.99884,0.0,0.27763]
[1777514194695,41.39,76289.13,0.0,-0.99885,0.0,0.27661]
[1777514199966,41.39,76287.99,0.0,-0.99885,0.0,0.27628]
[1777514200019,41.39,76287.99,0.0,-0.99885,0.0,0.27628]
[1777514201347,41.39,76286.91,0.0,-0.99885,0.0,0.27597]
[1777514201372,41.39,76287.08,0.0,-0.99885,0.0,0.27602]
[1777514201521,41.39,76287.08,0.0,-0.99885,0.0,0.27602]
[1777514206779,41.39,76286.99,0.0,-0.99885,0.0,0.276]
[1777514208799,41.39,76273.87,0.0,-0.99886,0.0,0.27227]
[1777514209788,41.39,76273.87,0.0,-0.99886,0.0,0.27227]
[1777514210020,41.39,76273.87,0.0,-0.99886,0.0,0.27227]
[1777514210120,41.39,76270.61,0.0,-0.99887,0.0,0.27135]
[1777514211820,41.39,76274.98,0.0,-0.99886,0.0,0.27258]
[1777514213754,41.39,76274.92,0.0,-0.99886,0.0,0.27256]
[1777514213784,41.39,76274.92,0.0,-0.99886,0.0,0.27256]
[1777514213834,41.39,76275.8,0.0,-0.99886,0.0,0.27281]
[1777514215163,41.39,76275.8,0.0,-0.99886,0.0,0.27281]
[1777514215275,41.39,76275.8,0.0,-0.99886,0.0,0.27281]
[1777514215325,41.39,76269.11,0.0,-0.99887,0.0,0.27093]
[1777514215848,41.39,76263.12,0.0,-0.99888,0.0,0.26925]
[1777514216856,41.39,76263.01,0.0,-0.99888,0.0,0.26921]
[1777514217863,41.39,76256.25,0.0,-0.99889,0.0,0.26733]
[1777514218870,41.39,76247.8,0.0,-0.9989,0.0,0.26499]
[1777514219877,41.39,76246.15,0.0,-0.9989,0.0,0.26454]
[1777514221689,41.39,76246.97,0.0,-0.9989,0.0,0.26476]
[1777514221907,41.39,76246.97,0.0,-0.9989,0.0,0.26476]
[1777514223812,41.39,76248.18,0.0,-0.9989,0.0,0.2651]
[1777514224020,41.39,76248.18,0.0,-0.9989,0.0,0.2651]
[1777514224121,41.39,76247.91,0.0,-0.9989,0.0,0.26502]
[1777514226926,41.39,76243.27,0.0,-0.9989,0.0,0.26374]
[1777514227933,41.39,76239.91,0.0,-0.99891,0.0,0.26282]
[1777514229558,41.39,76238.81,0.0,-0.99891,0.0,0.26252]
[1777514229777,41.39,76238.81,0.0,-0.99891,0.0,0.26252]
[1777514234982,41.39,76237.97,0.0,-0.99891,0.0,0.26229]
[1777514240019,41.39,76238.85,0.0,-0.99891,0.0,0.26253]
[1777514241025,41.39,76245.03,0.0,-0.9989,0.0,0.26423]
[1777514242032,41.39,76250.41,0.0,-0.99889,0.0,0.26571]
[1777514243144,41.39,76250.41,0.0,-0.99889,0.0,0.26571]
[1777514243269,41.39,76250.41,0.0,-0.99889,0.0,0.26571]
[1777514244154,41.39,76250.13,0.0,-0.99889,0.0,0.26563]
[1777514244271,41.39,76250.13,0.0,-0.99889,0.0,0.26563]
[1777514245053,41.39,76244.66,0.0,-0.9989,0.0,0.26413]
[1777514245704,41.39,76244.66,0.0,-0.9989,0.0,0.26413]
[1777514245770,41.39,76244.66,0.0,-0.9989,0.0,0.26413]
[1777514246059,41.39,76244.66,0.0,-0.9989,0.0,0.26413]
[1777514246268,41.39,76244.66,0.0,-0.9989,0.0,0.26413]
[1777514246371,41.39,76241.52,0.0,-0.99891,0.0,0.26326]
[1777514250830,41.39,76244.54,0.0,-0.9989,0.0,0.26409]
[1777514251020,41.39,76244.54,0.0,-0.9989,0.0,0.26409]
[1777514252367,41.39,76246.45,0.0,-0.9989,0.0,0.26432]
[1777514252372,41.39,76248.18,0.0,-0.9989,0.0,0.2648]
[1777514252519,41.39,76248.18,0.0,-0.9989,0.0,0.2648]
[1777514258445,41.39,76247.78,0.0,-0.9989,0.0,0.26469]
[1777514258143,41.39,76251.74,0.0,-0.99889,0.0,0.26578]
[1777514258523,41.39,76251.74,0.0,-0.99889,0.0,0.26578]
[1777514259151,41.39,76255.06,0.0,-0.99889,0.0,0.2667]
[1777514261165,41.39,76257.6,0.0,-0.99889,0.0,0.26741]
[1777514263179,41.39,76251.92,0.0,-0.99889,0.0,0.26583]
[1777514264106,41.39,76251.92,0.0,-0.99889,0.0,0.26583]
[1777514264269,41.39,76251.92,0.0,-0.99889,0.0,0.26583]
[1777514264328,41.39,76247.52,0.0,-0.9989,0.0,0.26462]
[1777514265927,41.39,76245.73,0.0,-0.9989,0.0,0.26412]
[1777514266021,41.39,76245.73,0.0,-0.9989,0.0,0.26412]
[1777514266204,41.39,76238.8,0.0,-0.99891,0.0,0.26222]
[1777514266667,41.39,76238.8,0.0,-0.99891,0.0,0.26222]
[1777514266774,41.39,76238.8,0.0,-0.99891,0.0,0.26222]
[1777514268218,41.39,76237.91,0.0,-0.99891,0.0,0.26198]
[1777514270183,41.39,76237.03,0.0,-0.99891,0.0,0.26174]
[1777514270689,41.39,76237.38,0.0,-0.99891,0.0,0.26184]
[1777514270770,41.39,76237.38,0.0,-0.99891,0.0,0.26184]
[1777514271239,41.39,76237.97,0.0,-0.99891,0.0,0.262]
[1777514276274,41.39,76237.95,0.0,-0.99891,0.0,0.26199]
[1777514281309,41.39,76239.56,0.0,-0.99891,0.0,0.26243]
[1777514286346,41.39,76237.01,0.0,-0.99891,0.0,0.26174]
[1777514291381,41.39,76239.13,0.0,-0.99891,0.0,0.26231]
[1777514296416,41.39,76240.47,0.0,-0.99891,0.0,0.26268]
[1777514300444,41.39,76247.13,0.0,-0.9989,0.0,0.26451]
[1777514305479,41.39,76248.35,0.0,-0.9989,0.0,0.26485]
[1777514310514,41.39,76248.1,0.0,-0.9989,0.0,0.26478]
[1777514315548,41.39,76246.04,0.0,-0.9989,0.0,0.26391]
[1777514320584,41.39,76245.43,0.0,-0.9989,0.0,0.26375]
[1777514325620,41.39,76244.55,0.0,-0.9989,0.0,0.2635]
[1777514329648,41.39,76241.17,0.0,-0.99891,0.0,0.26258]
[1777514331662,41.39,76238.0,0.0,-0.99891,0.0,0.26171]
[1777514333094,41.39,76238.0,0.0,-0.99891,0.0,0.26171]
[1777514333171,41.39,76219.31,0.0,-0.99893,0.0,0.25666]
[1777514333687,41.39,76211.36,0.0,-0.99894,0.0,0.25453]
[1777514334695,41.39,76216.25,0.0,-0.99894,0.0,0.25584]
[1777514336366,41.39,76216.25,0.0,-0.99894,0.0,0.25584]
[1777514341744,41.39,76215.7,0.0,-0.99894,0.0,0.25569]
[1777514343758,41.39,76210.25,0.0,-0.99895,0.0,0.25424]
[1777514345772,41.39,76207.57,0.0,-0.99895,0.0,0.25353]
[1777514346810,41.39,76207.57,0.0,-0.99895,0.0,0.25353]
[1777514351683,41.39,76205.98,0.0,-0.99895,0.0,0.2531]
[1777514351770,41.39,76205.98,0.0,-0.99895,0.0,0.2531]
[1777514351814,41.39,76205.69,0.0,-0.99895,0.0,0.25303]
[1777514353828,41.39,76198.2,0.0,-0.99896,0.0,0.25105]
[1777514354835,41.39,76193.77,0.0,-0.99896,0.0,0.24989]
[1777514358169,41.39,76192.34,0.0,-0.99897,0.0,0.24951]
[1777514358268,41.39,76192.34,0.0,-0.99897,0.0,0.24951]
[1777514360958,41.39,76195.67,0.0,-0.99896,0.0,0.25039]
[1777514361018,41.39,76195.67,0.0,-0.99896,0.0,0.25039]
[1777514361059,41.39,76194.44,0.0,-0.99896,0.0,0.25006]
[1777514365912,41.39,76199.81,0.0,-0.99896,0.0,0.25147]
[1777514368520,41.39,76202.22,0.0,-0.99896,0.0,0.25211]
[1777514370535,41.39,76203.01,0.0,-0.99895,0.0,0.25232]
[1777514370771,41.39,76204.37,0.0,-0.99895,0.0,0.25268]
[1777514370947,41.39,76205.37,0.0,-0.99895,0.0,0.25294]
[1777514375981,41.39,76206.56,0.0,-0.99895,0.0,0.25297]
[1777514376891,41.39,76206.56,0.0,-0.99895,0.0,0.25297]
[1777514377024,41.39,76206.56,0.0,-0.99895,0.0,0.25297]
[1777514382622,41.39,76207.87,0.0,-0.99895,0.0,0.25332]
[1777514382761,41.39,76207.87,0.0,-0.99895,0.0,0.25332]
[1777514382768,41.39,76207.87,0.0,-0.99895,0.0,0.25332]
[1777514383032,41.39,76208.02,0.0,-0.99895,0.0,0.25336]
[1777514388067,41.39,76208.34,0.0,-0.99895,0.0,0.25344]
[1777514392781,41.39,76209.06,0.0,-0.99895,0.0,0.25363]
[1777514393019,41.39,76209.06,0.0,-0.99895,0.0,0.25363]
[1777514393087,41.39,76209.06,0.0,-0.99895,0.0,0.25363]
[1777514393273,41.39,76209.06,0.0,-0.99895,0.0,0.25363]
[1777514393291,41.39,76207.76,0.0,-0.99895,0.0,0.25329]
[1777514398468,41.39,76209.47,0.0,-0.99895,0.0,0.25374]
[1777514398520,41.39,76209.47,0.0,-0.99895,0.0,0.25374]
[1777514398638,41.39,76209.07,0.0,-0.99895,0.0,0.25364]
[1777514398770,41.39,76209.07,0.0,-0.99895,0.0,0.25364]
[1777514402094,41.39,76208.76,0.0,-0.99895,0.0,0.25355]
[1777514402319,41.39,76208.76,0.0,-0.99895,0.0,0.25355]
[1777514402351,41.39,76209.2,0.0,-0.99895,0.0,0.25367]
[1777514403172,41.39,76213.17,0.0,-0.99894,0.0,0.25473]
[1777514403739,41.39,76213.17,0.0,-0.99894,0.0,0.25473]
[1777514403770,41.39,76213.17,0.0,-0.99894,0.0,0.25473]
[1777514407604,41.39,76214.72,0.0,-0.99894,0.0,0.25514]
[1777514407769,41.39,76214.73,0.0,-0.99894,0.0,0.25514]
[1777514410254,41.39,76223.64,0.0,-0.99893,0.0,0.25753]
[1777514411235,41.39,76235.48,0.0,-0.99892,0.0,0.26073]
[1777514412243,41.39,76236.78,0.0,-0.99891,0.0,0.26109]
[1777514413476,41.39,76236.78,0.0,-0.99891,0.0,0.26109]
[1777514413577,41.39,76236.61,0.0,-0.99892,0.0,0.26104]
[1777514413754,41.39,76236.61,0.0,-0.99892,0.0,0.26104]
[1777514414415,41.39,76236.61,0.0,-0.99892,0.0,0.26104]
[1777514417278,41.39,76228.47,0.0,-0.99892,0.0,0.25883]
[1777514418285,41.39,76224.23,0.0,-0.99893,0.0,0.25769]
[1777514419043,41.39,76224.23,0.0,-0.99893,0.0,0.25769]
[1777514419268,41.39,76224.23,0.0,-0.99893,0.0,0.25769]
[1777514419401,41.39,76224.23,0.0,-0.99893,0.0,0.25769]
[1777514419518,41.39,76224.23,0.0,-0.99893,0.0,0.25769]
[1777514419607,41.39,76222.12,0.0,-0.99893,0.0,0.25712]
[1777514425334,41.39,76222.19,0.0,-0.99893,0.0,0.25714]
[1777514429981,41.39,76222.38,0.0,-0.99893,0.0,0.25719]
[1777514430019,41.39,76222.38,0.0,-0.99893,0.0,0.25719]
[1777514430378,41.39,76222.38,0.0,-0.99893,0.0,0.25719]
[1777514430523,41.39,76222.38,0.0,-0.99893,0.0,0.25719]
[1777514430584,41.39,76222.59,0.0,-0.99893,0.0,0.25725]
[1777514433144,41.39,76220.9,0.0,-0.99894,0.0,0.2565]
[1777514433271,41.39,76220.9,0.0,-0.99894,0.0,0.2565]
[1777514434195,41.39,76220.9,0.0,-0.99894,0.0,0.2565]
[1777514434269,41.39,76220.9,0.0,-0.99894,0.0,0.2565]
[1777514434397,41.39,76221.48,0.0,-0.99893,0.0,0.25666]
[1777514436411,41.39,76224.57,0.0,-0.99893,0.0,0.25749]
[1777514440316,41.39,76225.3,0.0,-0.99893,0.0,0.25769]
[1777514440519,41.39,76225.3,0.0,-0.99893,0.0,0.25769]
[1777514441446,41.39,76230.27,0.0,-0.99892,0.0,0.25903]
[1777514442452,41.39,76234.69,0.0,-0.99892,0.0,0.26022]
[1777514442972,41.39,76234.69,0.0,-0.99892,0.0,0.26022]
[1777514443019,41.39,76234.69,0.0,-0.99892,0.0,0.26022]
[1777514443211,41.39,76234.69,0.0,-0.99892,0.0,0.26022]
[1777514443270,41.39,76234.69,0.0,-0.99892,0.0,0.26022]
[1777514443460,41.39,76238.22,0.0,-0.99891,0.0,0.26118]
[1777514445474,41.39,76239.23,0.0,-0.99891,0.0,0.26146]
[1777514446574,41.39,76239.23,0.0,-0.99891,0.0,0.26146]
[1777514446629,41.39,76239.48,0.0,-0.99891,0.0,0.26153]
[1777514446769,41.39,76239.48,0.0,-0.99891,0.0,0.26153]
[1777514448094,41.39,76239.64,0.0,-0.99891,0.0,0.26157]
[1777514448279,41.39,76239.64,0.0,-0.99891,0.0,0.26157]
[1777514453533,41.39,76235.52,0.0,-0.99892,0.0,0.26045]
[1777514455243,41.39,76234.65,0.0,-0.99892,0.0,0.26021]
[1777514455273,41.39,76234.65,0.0,-0.99892,0.0,0.26021]
[1777514455547,41.39,76235.24,0.0,-0.99892,0.0,0.26037]
[1777514455994,41.39,76235.24,0.0,-0.99892,0.0,0.26037]
[1777514456019,41.39,76235.24,0.0,-0.99892,0.0,0.26037]
[1777514461317,41.39,76237.85,0.0,-0.99891,0.0,0.26108]
[1777514461493,41.39,76237.85,0.0,-0.99891,0.0,0.26108]
[1777514461525,41.39,76237.85,0.0,-0.99891,0.0,0.26108]
[1777514461589,41.39,76237.32,0.0,-0.99892,0.0,0.26094]
[1777514466054,41.39,76238.06,0.0,-0.99891,0.0,0.26114]
[1777514466269,41.39,76238.06,0.0,-0.99891,0.0,0.26114]
[1777514466342,41.39,76238.06,0.0,-0.99891,0.0,0.26114]
[1777514466519,41.39,76238.06,0.0,-0.99891,0.0,0.26114]
[1777514466624,41.39,76239.55,0.0,-0.99891,0.0,0.26155]
[1777514468638,41.39,76245.44,0.0,-0.99891,0.0,0.26316]
[1777514469294,41.39,76245.44,0.0,-0.99891,0.0,0.26316]
[1777514469503,41.39,76245.44,0.0,-0.99891,0.0,0.26316]
[1777514469521,41.39,76245.44,0.0,-0.99891,0.0,0.26316]
[1777514469645,41.39,76249.1,0.0,-0.9989,0.0,0.26416]
[1777514474680,41.39,76254.44,0.0,-0.99889,0.0,0.26564]
[1777514479093,41.39,76256.92,0.0,-0.99889,0.0,0.26632]
[1777514479272,41.39,76256.92,0.0,-0.99889,0.0,0.26632]
[1777514479379,41.39,76256.92,0.0,-0.99889,0.0,0.26632]
[1777514479520,41.39,76256.92,0.0,-0.99889,0.0,0.26632]
[1777514479714,41.39,76257.16,0.0,-0.99889,0.0,0.26639]
[1777514484750,41.39,76256.28,0.0,-0.99889,0.0,0.26614]
[1777514486976,41.39,76255.82,0.0,-0.99889,0.0,0.26602]
[1777514487019,41.39,76255.82,0.0,-0.99889,0.0,0.26602]
[1777514487296,41.39,76255.82,0.0,-0.99889,0.0,0.26602]
[1777514487518,41.39,76255.82,0.0,-0.99889,0.0,0.26602]
[1777514487568,41.39,76256.07,0.0,-0.99889,0.0,0.26609]
[1777514491269,41.39,76256.05,0.0,-0.99889,0.0,0.26608]
[1777514491446,41.39,76256.05,0.0,-0.99889,0.0,0.26608]
[1777514491520,41.39,76256.05,0.0,-0.99889,0.0,0.26608]
[1777514491593,41.39,76251.88,0.0,-0.9989,0.0,0.26463]
[1777514491799,41.39,76247.0,0.0,-0.9989,0.0,0.26329]
[1777514494820,41.39,76250.91,0.0,-0.9989,0.0,0.26436]
[1777514496349,41.39,76250.91,0.0,-0.9989,0.0,0.26436]
[1777514496518,41.39,76250.91,0.0,-0.9989,0.0,0.26436]
[1777514496706,41.39,76250.91,0.0,-0.9989,0.0,0.26436]
[1777514496619,41.39,76253.7,0.0,-0.9989,0.0,0.26513]
[1777514496769,41.39,76253.7,0.0,-0.9989,0.0,0.26513]
[1777514502480,41.39,76253.75,0.0,-0.9989,0.0,0.26515]
[1777514502527,41.39,76253.75,0.0,-0.9989,0.0,0.26515]
[1777514502612,41.39,76253.92,0.0,-0.9989,0.0,0.26519]
[1777514502753,41.39,76253.92,0.0,-0.9989,0.0,0.26519]
[1777514502773,41.39,76253.92,0.0,-0.9989,0.0,0.26519]
[1777514502875,41.39,76256.75,0.0,-0.99889,0.0,0.26598]
[1777514507910,41.39,76261.09,0.0,-0.99889,0.0,0.26718]
[1777514508917,41.39,76270.98,0.0,-0.99887,0.0,0.26994]
[1777514510512,41.39,76270.98,0.0,-0.99887,0.0,0.26994]
[1777514510518,41.39,76270.98,0.0,-0.99887,0.0,0.26994]
[1777514510594,41.39,76274.18,0.0,-0.99887,0.0,0.27084]
[1777514511171,41.39,76274.18,0.0,-0.99887,0.0,0.27084]
[1777514511269,41.39,76274.18,0.0,-0.99887,0.0,0.27084]
[1777514511370,41.39,76277.47,0.0,-0.99887,0.0,0.27177]
[1777514514959,41.39,76279.88,0.0,-0.99886,0.0,0.27245]
[1777514515967,41.39,76275.66,0.0,-0.99887,0.0,0.27126]
[1777514516973,41.39,76271.65,0.0,-0.99887,0.0,0.27013]
[1777514517807,41.39,76271.65,0.0,-0.99887,0.0,0.27013]
[1777514518020,41.39,76271.65,0.0,-0.99887,0.0,0.27013]
[1777514518111,41.39,76270.13,0.0,-0.99888,0.0,0.2697]
[1777514518905,41.39,76270.13,0.0,-0.99888,0.0,0.2697]
[1777514519020,41.39,76270.13,0.0,-0.99888,0.0,0.2697]
[1777514522014,41.39,76287.91,0.0,-0.99885,0.0,0.27473]
[1777514522810,41.39,76287.91,0.0,-0.99885,0.0,0.27473]
[1777514523382,41.39,76287.91,0.0,-0.99885,0.0,0.27473]
[1777514523483,41.39,76289.54,0.0,-0.99885,0.0,0.27519]
[1777514525303,41.39,76290.72,0.0,-0.99885,0.0,0.27553]
[1777514526041,41.39,76285.76,0.0,-0.99886,0.0,0.27411]
[1777514529427,41.39,76286.71,0.0,-0.99885,0.0,0.27438]
[1777514529519,41.39,76286.71,0.0,-0.99885,0.0,0.27438]
[1777514529714,41.39,76286.71,0.0,-0.99885,0.0,0.27438]
[1777514529764,41.39,76284.08,0.0,-0.99886,0.0,0.27364]
[1777514530070,41.39,76280.82,0.0,-0.99886,0.0,0.27271]
[1777514535107,41.39,76280.84,0.0,-0.99886,0.0,0.27272]
[1777514538571,41.39,76280.5,0.0,-0.99886,0.0,0.27262]
[1777514538770,41.39,76280.5,0.0,-0.99886,0.0,0.27262]
[1777514538775,41.39,76280.88,0.0,-0.99886,0.0,0.27273]
[1777514539071,41.39,76280.88,0.0,-0.99886,0.0,0.27273]
[1777514539270,41.39,76280.88,0.0,-0.99886,0.0,0.27273]
[1777514545177,41.39,76281.06,0.0,-0.99886,0.0,0.27278]
[1777514550211,41.39,76280.67,0.0,-0.99886,0.0,0.27267]
[1777514553510,41.39,76280.59,0.0,-0.99886,0.0,0.27234]
[1777514553521,41.39,76280.59,0.0,-0.99886,0.0,0.27234]
[1777514553606,41.39,76282.44,0.0,-0.99886,0.0,0.27287]
[1777514554053,41.39,76282.44,0.0,-0.99886,0.0,0.27287]
[1777514554270,41.39,76282.44,0.0,-0.99886,0.0,0.27287]
[1777514556718,41.39,76282.41,0.0,-0.99886,0.0,0.27286]
[1777514556772,41.39,76282.41,0.0,-0.99886,0.0,0.27286]
[1777514557261,41.39,76289.81,0.0,-0.99885,0.0,0.27496]
[1777514558394,41.39,76289.81,0.0,-0.99885,0.0,0.27496]
[1777514558518,41.39,76289.81,0.0,-0.99885,0.0,0.27496]
[1777514558591,41.39,76290.8,0.0,-0.99885,0.0,0.27524]
[1777514561692,41.39,76290.92,0.0,-0.99885,0.0,0.27528]
[1777514561771,41.39,76290.92,0.0,-0.99885,0.0,0.27528]
[1777514567331,41.39,76292.11,0.0,-0.99885,0.0,0.27562]
[1777514568947,41.39,76292.02,0.0,-0.99885,0.0,0.27559]
[1777514569019,41.39,76292.02,0.0,-0.99885,0.0,0.27559]
[1777514569232,41.39,76292.02,0.0,-0.99885,0.0,0.27559]
[1777514569274,41.39,76292.02,0.0,-0.99885,0.0,0.27559]
[1777514569345,41.39,76291.64,0.0,-0.99885,0.0,0.27548]
[1777514571359,41.39,76288.88,0.0,-0.99885,0.0,0.2747]
[1777514571951,41.39,76288.88,0.0,-0.99885,0.0,0.2747]
[1777514572020,41.39,76288.88,0.0,-0.99885,0.0,0.2747]
[1777514572067,41.39,76288.88,0.0,-0.99885,0.0,0.2747]
[1777514572269,41.39,76288.88,0.0,-0.99885,0.0,0.2747]
[1777514572366,41.39,76291.89,0.0,-0.99885,0.0,0.27556]
[1777514575195,41.39,76291.25,0.0,-0.99885,0.0,0.27537]
[1777514575269,41.39,76291.25,0.0,-0.99885,0.0,0.27537]
[1777514576041,41.39,76289.87,0.0,-0.99885,0.0,0.27498]
[1777514576270,41.39,76289.87,0.0,-0.99885,0.0,0.27498]
[1777514576394,41.39,76290.67,0.0,-0.99885,0.0,0.27521]
[1777514580423,41.39,76299.61,0.0,-0.99884,0.0,0.27777]
[1777514581457,41.39,76302.8,0.0,-0.99884,0.0,0.27869]
[1777514581842,41.39,76302.8,0.0,-0.99884,0.0,0.27869]
[1777514582019,41.39,76302.8,0.0,-0.99884,0.0,0.27869]
[1777514584478,41.39,76308.66,0.0,-0.99883,0.0,0.28038]
[1777514585204,41.39,76308.66,0.0,-0.99883,0.0,0.28038]
[1777514585272,41.39,76308.66,0.0,-0.99883,0.0,0.28038]
[1777514586655,41.39,76307.09,0.0,-0.99883,0.0,0.27993]
[1777514586769,41.39,76307.09,0.0,-0.99883,0.0,0.27993]
[1777514586751,41.39,76307.91,0.0,-0.99883,0.0,0.28016]
[1777514587499,41.39,76305.97,0.0,-0.99883,0.0,0.2796]
[1777514588231,41.39,76305.97,0.0,-0.99883,0.0,0.2796]
[1777514588273,41.39,76305.97,0.0,-0.99883,0.0,0.2796]
[1777514591527,41.39,76302.55,0.0,-0.99884,0.0,0.27861]
[1777514592472,41.39,76302.55,0.0,-0.99884,0.0,0.27861]
[1777514592517,41.39,76302.55,0.0,-0.99884,0.0,0.27861]
[1777514592534,41.39,76303.04,0.0,-0.99884,0.0,0.27876]
[1777514592862,41.39,76303.04,0.0,-0.99884,0.0,0.27876]
[1777514593019,41.39,76303.04,0.0,-0.99884,0.0,0.27876]
[1777514596177,41.39,76303.59,0.0,-0.99883,0.0,0.27891]
[1777514596269,41.39,76303.59,0.0,-0.99883,0.0,0.27891]
[1777514597118,41.39,76304.58,0.0,-0.99883,0.0,0.2792]
[1777514597269,41.39,76304.58,0.0,-0.99883,0.0,0.2792]
[1777514597569,41.39,76304.33,0.0,-0.99883,0.0,0.27913]
[1777514602604,41.39,76303.76,0.0,-0.99883,0.0,0.27896]
[1777514606204,41.39,76303.77,0.0,-0.99883,0.0,0.27897]
[1777514606268,41.39,76303.77,0.0,-0.99883,0.0,0.27897]
[1777514608646,41.39,76300.77,0.0,-0.99884,0.0,0.2781]
[1777514610660,41.39,76291.45,0.0,-0.99885,0.0,0.27543]
[1777514610892,41.39,76291.45,0.0,-0.99885,0.0,0.27543]
[1777514611020,41.39,76291.45,0.0,-0.99885,0.0,0.27543]
[1777514611655,41.39,76291.45,0.0,-0.99885,0.0,0.27543]
[1777514611768,41.39,76291.45,0.0,-0.99885,0.0,0.27543]
[1777514611807,41.39,76289.43,0.0,-0.99885,0.0,0.27455]
[1777514612674,41.39,76291.94,0.0,-0.99885,0.0,0.27526]
[1777514615695,41.39,76289.51,0.0,-0.99885,0.0,0.27457]
[1777514616490,41.39,76289.51,0.0,-0.99885,0.0,0.27457]
[1777514616521,41.39,76289.51,0.0,-0.99885,0.0,0.27457]
[1777514616702,41.39,76290.25,0.0,-0.99885,0.0,0.27478]
[1777514616880,41.39,76290.25,0.0,-0.99885,0.0,0.27478]
[1777514617024,41.39,76290.25,0.0,-0.99885,0.0,0.27478]
[1777514618716,41.39,76295.14,0.0,-0.99885,0.0,0.27618]
[1777514620210,41.39,76296.62,0.0,-0.99884,0.0,0.2766]
[1777514620272,41.39,76296.62,0.0,-0.99884,0.0,0.2766]
[1777514621257,41.39,76296.36,0.0,-0.99885,0.0,0.27653]
[1777514621280,41.39,76296.36,0.0,-0.99885,0.0,0.27653]
[1777514621737,41.39,76295.86,0.0,-0.99885,0.0,0.27638]
[1777514622490,41.39,76295.86,0.0,-0.99885,0.0,0.27638]
[1777514622523,41.39,76295.86,0.0,-0.99885,0.0,0.27638]
[1777514622743,41.39,76290.76,0.0,-0.99885,0.0,0.27493]
[1777514623751,41.39,76287.29,0.0,-0.99886,0.0,0.27394]
[1777514625765,41.39,76284.85,0.0,-0.99886,0.0,0.27325]
[1777514627194,41.39,76283.78,0.0,-0.99886,0.0,0.27294]
[1777514627268,41.39,76283.78,0.0,-0.99886,0.0,0.27294]
[1777514627781,41.39,76274.6,0.0,-0.99887,0.0,0.27035]
[1777514628787,41.39,76266.44,0.0,-0.99888,0.0,0.26807]
[1777514629794,41.39,76267.85,0.0,-0.99888,0.0,0.26846]
[1777514630803,41.39,76263.22,0.0,-0.99889,0.0,0.26717]
[1777514631810,41.39,76256.56,0.0,-0.9989,0.0,0.26533]
[1777514633634,41.39,76256.16,0.0,-0.9989,0.0,0.26522]
[1777514633769,41.39,76256.16,0.0,-0.9989,0.0,0.26522]
[1777514633824,41.39,76257.68,0.0,-0.99889,0.0,0.26564]
[1777514634087,41.39,76257.68,0.0,-0.99889,0.0,0.26564]
[1777514634270,41.39,76257.68,0.0,-0.99889,0.0,0.26564]
[1777514639866,41.39,76257.58,0.0,-0.99889,0.0,0.26561]
[1777514642884,41.39,76257.36,0.0,-0.99889,0.0,0.26555]
[1777514642886,41.39,76259.09,0.0,-0.99889,0.0,0.26603]
[1777514643018,41.39,76259.09,0.0,-0.99889,0.0,0.26603]
[1777514643894,41.39,76260.75,0.0,-0.99889,0.0,0.26649]
[1777514643909,41.39,76260.75,0.0,-0.99889,0.0,0.26649]
[1777514644019,41.39,76260.75,0.0,-0.99889,0.0,0.26649]
[1777514644901,41.39,76264.09,0.0,-0.99889,0.0,0.26742]
[1777514646201,41.39,76264.09,0.0,-0.99889,0.0,0.26742]
[1777514646268,41.39,76264.09,0.0,-0.99889,0.0,0.26742]
[1777514647021,41.39,76265.32,0.0,-0.99888,0.0,0.26776]
[1777514647270,41.39,76265.32,0.0,-0.99888,0.0,0.26776]
[1777514647372,41.39,76265.78,0.0,-0.99888,0.0,0.26789]
[1777514649936,41.39,76263.54,0.0,-0.99889,0.0,0.26726]
[1777514651243,41.39,76263.54,0.0,-0.99889,0.0,0.26726]
[1777514651270,41.39,76263.54,0.0,-0.99889,0.0,0.26726]
[1777514651308,41.39,76257.52,0.0,-0.99889,0.0,0.26559]
[1777514656866,41.39,76258.18,0.0,-0.99889,0.0,0.26578]
[1777514657019,41.39,76257.2,0.0,-0.99889,0.0,0.26551]
[1777514657725,41.39,76257.6,0.0,-0.99889,0.0,0.26562]
[1777514658029,41.39,76257.6,0.0,-0.99889,0.0,0.26562]
[1777514658269,41.39,76257.6,0.0,-0.99889,0.0,0.26562]
[1777514661775,41.39,76256.11,0.0,-0.9989,0.0,0.2652]
[1777514661870,41.39,76256.39,0.0,-0.9989,0.0,0.26528]
[1777514662018,41.39,76256.39,0.0,-0.9989,0.0,0.26528]
[1777514662471,41.39,76256.39,0.0,-0.9989,0.0,0.26528]
[1777514662519,41.39,76256.39,0.0,-0.9989,0.0,0.26528]
[1777514662573,41.39,76258.64,0.0,-0.99889,0.0,0.2659]
[1777514665041,41.39,76260.36,0.0,-0.99889,0.0,0.26638]
[1777514667430,41.39,76260.36,0.0,-0.99889,0.0,0.26638]
[1777514667517,41.39,76260.36,0.0,-0.99889,0.0,0.26638]
[1777514668019,41.39,76260.49,0.0,-0.99889,0.0,0.26642]
[1777514668269,41.39,76260.49,0.0,-0.99889,0.0,0.26642]
[1777514668348,41.39,76261.43,0.0,-0.99889,0.0,0.26668]
[1777514674724,41.39,76261.28,0.0,-0.99889,0.0,0.26634]
[1777514674772,41.39,76261.28,0.0,-0.99889,0.0,0.26634]
[1777514675111,41.39,76264.58,0.0,-0.99889,0.0,0.26725]
[1777514676118,41.39,76267.46,0.0,-0.99888,0.0,0.26805]
[1777514678056,41.39,76268.67,0.0,-0.99888,0.0,0.26839]
[1777514678278,41.39,76268.67,0.0,-0.99888,0.0,0.26839]
[1777514678317,41.39,76271.15,0.0,-0.99888,0.0,0.26909]
[1777514683526,41.39,76272.32,0.0,-0.99888,0.0,0.26941]
[1777514683768,41.39,76272.32,0.0,-0.99888,0.0,0.26941]
[1777514683852,41.39,76270.27,0.0,-0.99888,0.0,0.26884]
[1777514684174,41.39,76264.8,0.0,-0.99889,0.0,0.26731]
[1777514685166,41.39,76264.8,0.0,-0.99889,0.0,0.26731]
[1777514685181,41.39,76250.23,0.0,-0.9989,0.0,0.26329]
[1777514686188,41.39,76242.67,0.0,-0.99891,0.0,0.26122]
[1777514687018,41.39,76242.67,0.0,-0.99891,0.0,0.26122]
[1777514687195,41.39,76241.69,0.0,-0.99891,0.0,0.26095]
[1777514692390,41.39,76240.44,0.0,-0.99892,0.0,0.26061]
[1777514692522,41.39,76240.44,0.0,-0.99892,0.0,0.26061]
[1777514692692,41.39,76240.44,0.0,-0.99892,0.0,0.26061]
[1777514692768,41.39,76240.44,0.0,-0.99892,0.0,0.26061]
[1777514692870,41.39,76240.76,0.0,-0.99892,0.0,0.2607]
[1777514697996,41.39,76240.27,0.0,-0.99892,0.0,0.26057]
[1777514698018,41.39,76240.27,0.0,-0.99892,0.0,0.26057]
[1777514703293,41.39,76241.32,0.0,-0.99892,0.0,0.26085]
[1777514703518,41.39,76241.32,0.0,-0.99892,0.0,0.26085]
[1777514704774,41.39,76242.42,0.0,-0.99891,0.0,0.26115]
[1777514704871,41.39,76242.34,0.0,-0.99891,0.0,0.26113]
[1777514705021,41.39,76242.34,0.0,-0.99891,0.0,0.26113]
[1777514708057,41.39,76241.31,0.0,-0.99892,0.0,0.26085]
[1777514708270,41.39,76241.31,0.0,-0.99892,0.0,0.26085]
[1777514713119,41.39,76241.7,0.0,-0.99891,0.0,0.26096]
[1777514713268,41.39,76241.7,0.0,-0.99891,0.0,0.26096]
[1777514713378,41.39,76238.06,0.0,-0.99892,0.0,0.25997]
[1777514715901,41.39,76236.57,0.0,-0.99892,0.0,0.25956]
[1777514716020,41.39,76236.21,0.0,-0.99892,0.0,0.25947]
[1777514716399,41.39,76235.58,0.0,-0.99892,0.0,0.2593]
[1777514718583,41.39,76234.52,0.0,-0.99892,0.0,0.25901]
[1777514718769,41.39,76234.52,0.0,-0.99892,0.0,0.25901]
[1777514718862,41.39,76229.58,0.0,-0.99893,0.0,0.25768]
[1777514724146,41.39,76228.48,0.0,-0.99893,0.0,0.25738]
[1777514724203,41.39,76228.48,0.0,-0.99893,0.0,0.25738]
[1777514727264,41.39,76225.5,0.0,-0.99893,0.0,0.25658]
[1777514727519,41.39,76225.5,0.0,-0.99893,0.0,0.25658]
[1777514727620,41.39,76225.63,0.0,-0.99893,0.0,0.25661]
[1777514728301,41.39,76225.63,0.0,-0.99893,0.0,0.25661]
[1777514728519,41.39,76225.63,0.0,-0.99893,0.0,0.25661]
[1777514732197,41.39,76225.7,0.0,-0.99894,0.0,0.25634]
[1777514732269,41.39,76225.7,0.0,-0.99894,0.0,0.25634]
[1777514733202,41.39,76225.82,0.0,-0.99894,0.0,0.25638]
[1777514733269,41.39,76225.82,0.0,-0.99894,0.0,0.25638]
[1777514733518,41.39,76225.96,0.0,-0.99894,0.0,0.25641]
[1777514736584,41.39,76226.38,0.0,-0.99893,0.0,0.25653]
[1777514736768,41.39,76226.38,0.0,-0.99893,0.0,0.25653]
[1777514738993,41.39,76232.4,0.0,-0.99893,0.0,0.25815]
[1777514739018,41.39,76232.4,0.0,-0.99893,0.0,0.25815]
[1777514739604,41.39,76232.4,0.0,-0.99893,0.0,0.25815]
[1777514739775,41.39,76232.4,0.0,-0.99893,0.0,0.25815]
[1777514739876,41.39,76232.79,0.0,-0.99893,0.0,0.25825]
[1777514743597,41.39,76235.44,0.0,-0.99892,0.0,0.25897]
[1777514743769,41.39,76235.44,0.0,-0.99892,0.0,0.25897]
[1777514743870,41.39,76239.35,0.0,-0.99892,0.0,0.26003]
[1777514747324,41.39,76242.05,0.0,-0.99892,0.0,0.26076]
[1777514747525,41.39,76242.05,0.0,-0.99892,0.0,0.26076]
[1777514747621,41.39,76243.12,0.0,-0.99891,0.0,0.26105]
[1777514752971,41.39,76241.98,0.0,-0.99892,0.0,0.26074]
[1777514753023,41.39,76241.51,0.0,-0.99892,0.0,0.26061]
[1777514757436,41.39,76241.72,0.0,-0.99892,0.0,0.26067]
[1777514757783,41.39,76241.72,0.0,-0.99892,0.0,0.26067]
[1777514757885,41.39,76241.91,0.0,-0.99892,0.0,0.26072]
[1777514758021,41.39,76241.91,0.0,-0.99892,0.0,0.26072]
[1777514767765,41.39,76247.29,0.0,-0.99891,0.0,0.26219]
[1777514772798,41.39,76245.38,0.0,-0.99891,0.0,0.26167]
[1777514777833,41.39,76245.62,0.0,-0.99891,0.0,0.26173]
[1777514782868,41.39,76247.42,0.0,-0.99891,0.0,0.26222]
[1777514787903,41.39,76250.32,0.0,-0.99891,0.0,0.26302]
[1777514792937,41.39,76250.5,0.0,-0.99891,0.0,0.26277]
[1777514794952,41.39,76253.98,0.0,-0.9989,0.0,0.26373]
[1777514799987,41.39,76255.22,0.0,-0.9989,0.0,0.26407]
[1777514805022,41.39,76257.01,0.0,-0.9989,0.0,0.26456]
[1777514810057,41.39,76256.92,0.0,-0.9989,0.0,0.26454]
[1777514813078,41.39,76264.48,0.0,-0.99889,0.0,0.26663]
[1777514814085,41.39,76267.69,0.0,-0.99889,0.0,0.26752]
[1777514816099,41.39,76264.34,0.0,-0.99889,0.0,0.26659]
[1777514818113,41.39,76257.78,0.0,-0.9989,0.0,0.26477]
[1777514821134,41.39,76262.88,0.0,-0.99889,0.0,0.26618]
[1777514824156,41.39,76264.19,0.0,-0.99889,0.0,0.26655]
[1777514828186,41.39,76259.08,0.0,-0.9989,0.0,0.26513]
[1777514829191,41.39,76254.2,0.0,-0.9989,0.0,0.26379]
[1777514834226,41.39,76246.2,0.0,-0.99891,0.0,0.2616]
[1777514835233,41.39,76238.11,0.0,-0.99892,0.0,0.2594]
[1777514836240,41.39,76235.39,0.0,-0.99892,0.0,0.25866]
[1777514840268,41.39,76232.09,0.0,-0.99893,0.0,0.25777]
[1777514842026,41.39,76232.09,0.0,-0.99893,0.0,0.25777]
[1777514842269,41.39,76234.63,0.0,-0.99893,0.0,0.25846]
[1777514845286,41.39,76236.44,0.0,-0.99892,0.0,0.25894]
[1777514845519,41.39,76236.44,0.0,-0.99892,0.0,0.25894]
[1777514845616,41.39,76237.66,0.0,-0.99892,0.0,0.25927]
[1777514851345,41.39,76236.91,0.0,-0.99892,0.0,0.25878]
[1777514853360,41.39,76233.64,0.0,-0.99893,0.0,0.2579]
[1777514855018,41.39,76233.64,0.0,-0.99893,0.0,0.2579]
[1777514856381,41.39,76228.88,0.0,-0.99893,0.0,0.25662]
[1777514858944,41.39,76229.96,0.0,-0.99893,0.0,0.25691]
[1777514859021,41.39,76229.96,0.0,-0.99893,0.0,0.25691]
[1777514859045,41.39,76234.25,0.0,-0.99893,0.0,0.25806]
[1777514859127,41.39,76234.25,0.0,-0.99893,0.0,0.25806]
[1777514859268,41.39,76234.25,0.0,-0.99893,0.0,0.25806]
[1777514860409,41.39,76250.78,0.0,-0.99891,0.0,0.26255]
[1777514861416,41.39,76259.08,0.0,-0.9989,0.0,0.26483]
[1777514862423,41.39,76259.5,0.0,-0.9989,0.0,0.26495]
[1777514866791,41.39,76261.1,0.0,-0.99889,0.0,0.26539]
[1777514866959,41.39,76261.1,0.0,-0.99889,0.0,0.26539]
[1777514867020,41.39,76261.1,0.0,-0.99889,0.0,0.26539]
[1777514867060,41.39,76259.94,0.0,-0.9989,0.0,0.26507]
[1777514872493,41.39,76260.51,0.0,-0.9989,0.0,0.26523]
[1777514877533,41.39,76260.3,0.0,-0.9989,0.0,0.26517]
[1777514880557,41.39,76261.4,0.0,-0.99889,0.0,0.26548]
[1777514880613,41.39,76261.4,0.0,-0.99889,0.0,0.26548]
[1777514880771,41.39,76261.4,0.0,-0.99889,0.0,0.26548]
[1777514880819,41.39,76261.51,0.0,-0.99889,0.0,0.26551]
[1777514885064,41.39,76261.12,0.0,-0.99889,0.0,0.2654]
[1777514885106,41.39,76261.12,0.0,-0.99889,0.0,0.2654]
[1777514885270,41.39,76261.48,0.0,-0.99889,0.0,0.2655]
[1777514885589,41.39,76260.69,0.0,-0.9989,0.0,0.26528]
[1777514890624,41.39,76261.48,0.0,-0.99889,0.0,0.2655]
[1777514891631,41.39,76266.33,0.0,-0.99889,0.0,0.26684]
[1777514893645,41.39,76268.61,0.0,-0.99889,0.0,0.26748]
[1777514894677,41.39,76268.61,0.0,-0.99889,0.0,0.26748]
[1777514894718,41.39,76268.61,0.0,-0.99889,0.0,0.26748]
[1777514894769,41.39,76268.61,0.0,-0.99889,0.0,0.26748]
[1777514894771,41.39,76268.64,0.0,-0.99889,0.0,0.26748]
[1777514896666,41.39,76264.97,0.0,-0.99889,0.0,0.26646]
[1777514899846,41.39,76263.85,0.0,-0.99889,0.0,0.26615]
[1777514899896,41.39,76263.85,0.0,-0.99889,0.0,0.26615]
[1777514900024,41.39,76263.85,0.0,-0.99889,0.0,0.26615]
[1777514900126,41.39,76264.05,0.0,-0.99889,0.0,0.26621]
[1777514904722,41.39,76268.04,0.0,-0.99889,0.0,0.26732]
[1777514907431,41.39,76268.58,0.0,-0.99889,0.0,0.26747]
[1777514907436,41.39,76268.58,0.0,-0.99889,0.0,0.26747]
[1777514907520,41.39,76268.58,0.0,-0.99889,0.0,0.26747]
[1777514907744,41.39,76266.68,0.0,-0.99889,0.0,0.26694]
[1777514908751,41.39,76263.63,0.0,-0.99889,0.0,0.26609]
[1777514909758,41.39,76260.58,0.0,-0.9989,0.0,0.26525]
[1777514910791,41.39,76260.58,0.0,-0.9989,0.0,0.26525]
[1777514910899,41.39,76260.58,0.0,-0.9989,0.0,0.26525]
[1777514911020,41.39,76260.58,0.0,-0.9989,0.0,0.26525]
[1777514911121,41.39,76259.79,0.0,-0.9989,0.0,0.26473]
[1777514916910,41.39,76258.93,0.0,-0.9989,0.0,0.2645]
[1777514916916,41.39,76258.93,0.0,-0.9989,0.0,0.2645]
[1777514917022,41.39,76258.93,0.0,-0.9989,0.0,0.2645]
[1777514917121,41.39,76258.78,0.0,-0.9989,0.0,0.26445]
[1777514922849,41.39,76259.96,0.0,-0.9989,0.0,0.26478]
[1777514927611,41.39,76257.67,0.0,-0.9989,0.0,0.26415]
[1777514927735,41.39,76257.67,0.0,-0.9989,0.0,0.26415]
[1777514927773,41.39,76257.67,0.0,-0.9989,0.0,0.26415]
[1777514927884,41.39,76258.4,0.0,-0.9989,0.0,0.26435]
[1777514932002,41.39,76258.26,0.0,-0.9989,0.0,0.26431]
[1777514932012,41.39,76258.26,0.0,-0.9989,0.0,0.26431]
[1777514932027,41.39,76258.26,0.0,-0.9989,0.0,0.26431]
[1777514932064,41.39,76258.25,0.0,-0.9989,0.0,0.26431]
[1777514934935,41.39,76251.52,0.0,-0.99891,0.0,0.26246]
[1777514935942,41.39,76243.92,0.0,-0.99892,0.0,0.26039]
[1777514936949,41.39,76242.14,0.0,-0.99892,0.0,0.2599]
[1777514937501,41.39,76242.14,0.0,-0.99892,0.0,0.2599]
[1777514937523,41.39,76242.14,0.0,-0.99892,0.0,0.2599]
[1777514937600,41.39,76242.14,0.0,-0.99892,0.0,0.2599]
[1777514937772,41.39,76242.14,0.0,-0.99892,0.0,0.2599]
[1777514937956,41.39,76242.22,0.0,-0.99892,0.0,0.25993]
[1777514940977,41.39,76238.75,0.0,-0.99892,0.0,0.25899]
[1777514941984,41.39,76235.35,0.0,-0.99893,0.0,0.25807]
[1777514943998,41.39,76236.95,0.0,-0.99893,0.0,0.2585]
[1777514946629,41.39,76239.55,0.0,-0.99892,0.0,0.2592]
[1777514946738,41.39,76239.55,0.0,-0.99892,0.0,0.2592]
[1777514946769,41.39,76239.55,0.0,-0.99892,0.0,0.2592]
[1777514947022,41.39,76239.68,0.0,-0.99892,0.0,0.25924]
[1777514950704,41.39,76239.22,0.0,-0.99892,0.0,0.25911]
[1777514950761,41.39,76239.22,0.0,-0.99892,0.0,0.25911]
[1777514950771,41.39,76239.22,0.0,-0.99892,0.0,0.25911]
[1777514951050,41.39,76240.59,0.0,-0.99892,0.0,0.25948]
[1777514952057,41.39,76247.64,0.0,-0.99891,0.0,0.2614]
[1777514953804,41.39,76250.39,0.0,-0.99891,0.0,0.26215]
[1777514953907,41.39,76250.39,0.0,-0.99891,0.0,0.26215]
[1777514954021,41.39,76250.39,0.0,-0.99891,0.0,0.26215]
[1777514954071,41.39,76250.33,0.0,-0.99891,0.0,0.26214]
[1777514959106,41.39,76249.84,0.0,-0.99891,0.0,0.262]
[1777514961610,41.39,76249.13,0.0,-0.99891,0.0,0.26181]
[1777514961673,41.39,76249.13,0.0,-0.99891,0.0,0.26181]
[1777514961771,41.39,76249.13,0.0,-0.99891,0.0,0.26181]
[1777514962127,41.39,76248.82,0.0,-0.99891,0.0,0.26172]
[1777514967166,41.39,76249.17,0.0,-0.99891,0.0,0.26182]
[1777514968776,41.39,76249.5,0.0,-0.99891,0.0,0.26191]
[1777514968836,41.39,76249.5,0.0,-0.99891,0.0,0.26191]
[1777514969021,41.39,76249.5,0.0,-0.99891,0.0,0.26191]
[1777514969180,41.39,76249.93,0.0,-0.99891,0.0,0.26203]
[1777514971193,41.39,76253.77,0.0,-0.99891,0.0,0.26278]
[1777514973208,41.39,76258.12,0.0,-0.9989,0.0,0.26398]
[1777514973333,41.39,76258.12,0.0,-0.9989,0.0,0.26398]
[1777514973518,41.39,76258.12,0.0,-0.9989,0.0,0.26398]
[1777514973525,41.39,76258.12,0.0,-0.9989,0.0,0.26398]
[1777514973781,41.39,76258.12,0.0,-0.9989,0.0,0.26398]
[1777514974215,41.39,76259.83,0.0,-0.9989,0.0,0.26445]
[1777514977236,41.39,76265.82,0.0,-0.99889,0.0,0.2661]
[1777514978245,41.39,76267.9,0.0,-0.99889,0.0,0.26668]
[1777514980100,41.39,76267.9,0.0,-0.99889,0.0,0.26668]
[1777514980198,41.39,76268.87,0.0,-0.99889,0.0,0.26695]
[1777514980232,41.39,76268.87,0.0,-0.99889,0.0,0.26695]
[1777514980270,41.39,76268.87,0.0,-0.99889,0.0,0.26695]
[1777514986301,41.39,76267.84,0.0,-0.99889,0.0,0.26666]
[1777514991609,41.39,76267.84,0.0,-0.99889,0.0,0.26666]
[1777514991666,41.39,76267.84,0.0,-0.99889,0.0,0.26666]
[1777514991769,41.39,76267.84,0.0,-0.99889,0.0,0.26666]
[1777514991871,41.39,76268.0,0.0,-0.99889,0.0,0.26671]
[1777514995310,41.39,76269.78,0.0,-0.99889,0.0,0.2672]
[1777514995354,41.39,76269.78,0.0,-0.99889,0.0,0.2672]
[1777514995520,41.39,76269.78,0.0,-0.99889,0.0,0.2672]
[1777514995557,41.39,76269.82,0.0,-0.99889,0.0,0.26721]
[1777514997377,41.39,76275.67,0.0,-0.99888,0.0,0.26884]
[1777514998401,41.39,76275.67,0.0,-0.99888,0.0,0.26884]
[1777514998519,41.39,76275.67,0.0,-0.99888,0.0,0.26884]
[1777514998620,41.39,76275.42,0.0,-0.99888,0.0,0.26877]
[1777515004426,41.39,76270.48,0.0,-0.99889,0.0,0.2674]
[1777515006307,41.39,76267.88,0.0,-0.99889,0.0,0.26667]
[1777515006394,41.39,76267.88,0.0,-0.99889,0.0,0.26667]
[1777515006519,41.39,76267.88,0.0,-0.99889,0.0,0.26667]
[1777515006620,41.39,76267.08,0.0,-0.99889,0.0,0.26645]
[1777515012483,41.39,76265.56,0.0,-0.99889,0.0,0.26603]
[1777515014759,41.39,76265.85,0.0,-0.99889,0.0,0.26611]
[1777515014768,41.39,76265.85,0.0,-0.99889,0.0,0.26611]
[1777515014813,41.39,76265.85,0.0,-0.99889,0.0,0.26611]
[1777515015020,41.39,76265.85,0.0,-0.99889,0.0,0.26611]
[1777515015122,41.39,76265.15,0.0,-0.99889,0.0,0.26592]
[1777515018525,41.39,76269.5,0.0,-0.99889,0.0,0.26712]
[1777515019564,41.39,76269.5,0.0,-0.99889,0.0,0.26712]
[1777515019572,41.39,76269.5,0.0,-0.99889,0.0,0.26712]
[1777515019779,41.39,76269.5,0.0,-0.99889,0.0,0.26712]
[1777515019797,41.39,76269.34,0.0,-0.99889,0.0,0.26708]
[1777515025575,41.39,76272.67,0.0,-0.99888,0.0,0.26801]
[1777515026714,41.39,76272.67,0.0,-0.99888,0.0,0.26801]
[1777515026768,41.39,76272.67,0.0,-0.99888,0.0,0.26801]
[1777515026842,41.39,76272.67,0.0,-0.99888,0.0,0.26801]
[1777515027019,41.39,76272.67,0.0,-0.99888,0.0,0.26801]
[1777515027060,41.39,76274.56,0.0,-0.99888,0.0,0.26853]
[1777515032624,41.39,76275.08,0.0,-0.99888,0.0,0.26838]
[1777515037659,41.39,76273.92,0.0,-0.99888,0.0,0.26805]
[1777515039736,41.39,76273.93,0.0,-0.99888,0.0,0.26806]
[1777515039776,41.39,76273.93,0.0,-0.99888,0.0,0.26806]
[1777515039801,41.39,76273.93,0.0,-0.99888,0.0,0.26806]
[1777515040020,41.39,76273.93,0.0,-0.99888,0.0,0.26806]
[1777515040122,41.39,76275.24,0.0,-0.99888,0.0,0.26842]
[1777515043701,41.39,76279.4,0.0,-0.99888,0.0,0.26959]
[1777515044708,41.39,76290.01,0.0,-0.99886,0.0,0.27258]
[1777515045715,41.39,76293.61,0.0,-0.99886,0.0,0.2736]
[1777515047125,41.39,76293.61,0.0,-0.99886,0.0,0.2736]
[1777515047130,41.39,76293.61,0.0,-0.99886,0.0,0.2736]
[1777515047268,41.39,76293.61,0.0,-0.99886,0.0,0.2736]
[1777515047227,41.39,76295.88,0.0,-0.99885,0.0,0.27424]
[1777515053771,41.39,76295.33,0.0,-0.99886,0.0,0.27409]
[1777515055814,41.39,76295.34,0.0,-0.99886,0.0,0.27409]
[1777515055821,41.39,76295.34,0.0,-0.99886,0.0,0.27409]
[1777515056020,41.39,76295.34,0.0,-0.99886,0.0,0.27409]
[1777515056121,41.39,76295.05,0.0,-0.99886,0.0,0.27401]
[1777515059813,41.39,76297.94,0.0,-0.99885,0.0,0.27483]
[1777515060820,41.39,76301.82,0.0,-0.99885,0.0,0.27594]
[1777515061700,41.39,76301.82,0.0,-0.99885,0.0,0.27594]
[1777515061747,41.39,76301.82,0.0,-0.99885,0.0,0.27594]
[1777515061769,41.39,76301.82,0.0,-0.99885,0.0,0.27594]
[1777515061827,41.39,76301.4,0.0,-0.99885,0.0,0.27582]
[1777515064849,41.39,76305.77,0.0,-0.99884,0.0,0.27707]
[1777515065856,41.39,76314.71,0.0,-0.99883,0.0,0.27965]
[1777515066863,41.39,76314.77,0.0,-0.99883,0.0,0.27966]
[1777515067952,41.39,76314.77,0.0,-0.99883,0.0,0.27966]
[1777515068003,41.39,76314.77,0.0,-0.99883,0.0,0.27966]
[1777515068018,41.39,76314.77,0.0,-0.99883,0.0,0.27966]
[1777515068046,41.39,76314.38,0.0,-0.99883,0.0,0.27955]
[1777515073480,41.39,76314.18,0.0,-0.99883,0.0,0.27949]
[1777515073519,41.39,76314.18,0.0,-0.99883,0.0,0.27949]
[1777515073593,41.39,76314.18,0.0,-0.99883,0.0,0.27949]
[1777515073770,41.39,76314.18,0.0,-0.99883,0.0,0.27949]
[1777515073912,41.39,76313.01,0.0,-0.99883,0.0,0.27916]
[1777515078947,41.39,76314.07,0.0,-0.99883,0.0,0.27946]
[1777515080245,41.39,76314.07,0.0,-0.99883,0.0,0.27946]
[1777515080269,41.39,76314.07,0.0,-0.99883,0.0,0.27946]
[1777515089783,41.39,76315.01,0.0,-0.99883,0.0,0.27973]
[1777515089941,41.39,76315.01,0.0,-0.99883,0.0,0.27973]
[1777515090018,41.39,76315.01,0.0,-0.99883,0.0,0.27973]
[1777515090024,41.39,76314.41,0.0,-0.99883,0.0,0.27956]
[1777515095059,41.39,76317.36,0.0,-0.99883,0.0,0.2801]
[1777515096422,41.39,76318.19,0.0,-0.99883,0.0,0.28034]
[1777515096517,41.39,76318.19,0.0,-0.99883,0.0,0.28034]
[1777515096593,41.39,76318.19,0.0,-0.99883,0.0,0.28034]
[1777515096770,41.39,76318.19,0.0,-0.99883,0.0,0.28034]
[1777515097073,41.39,76318.21,0.0,-0.99883,0.0,0.28035]
[1777515102108,41.39,76314.45,0.0,-0.99883,0.0,0.27926]
[1777515103424,41.39,76312.49,0.0,-0.99883,0.0,0.27869]
[1777515103517,41.39,76312.49,0.0,-0.99883,0.0,0.27869]
[1777515107143,41.39,76318.86,0.0,-0.99883,0.0,0.28054]
[1777515108150,41.39,76323.23,0.0,-0.99882,0.0,0.28181]
[1777515108690,41.39,76323.23,0.0,-0.99882,0.0,0.28181]
[1777515108768,41.39,76323.23,0.0,-0.99882,0.0,0.28181]
[1777515109040,41.39,76323.23,0.0,-0.99882,0.0,0.28181]
[1777515109271,41.39,76323.23,0.0,-0.99882,0.0,0.28181]
[1777515109304,41.39,76323.37,0.0,-0.99882,0.0,0.28185]
[1777515115610,41.39,76325.26,0.0,-0.99882,0.0,0.2824]
[1777515115768,41.39,76325.26,0.0,-0.99882,0.0,0.2824]
[1777515118207,41.39,76325.56,0.0,-0.99882,0.0,0.28249]
[1777515118268,41.39,76325.56,0.0,-0.99882,0.0,0.28249]
[1777515119227,41.39,76322.49,0.0,-0.99882,0.0,0.2816]
[1777515120234,41.39,76312.59,0.0,-0.99883,0.0,0.27872]
[1777515121241,41.39,76306.59,0.0,-0.99884,0.0,0.277]
[1777515121724,41.39,76306.59,0.0,-0.99884,0.0,0.277]
[1777515121768,41.39,76306.59,0.0,-0.99884,0.0,0.277]
[1777515122188,41.39,76306.59,0.0,-0.99884,0.0,0.277]
[1777515122268,41.39,76306.59,0.0,-0.99884,0.0,0.277]
[1777515122289,41.39,76305.26,0.0,-0.99884,0.0,0.27661]
[1777515125768,41.39,76304.85,0.0,-0.99884,0.0,0.2765]
[1777515126276,41.39,76309.43,0.0,-0.99884,0.0,0.27781]
[1777515128578,41.39,76310.52,0.0,-0.99884,0.0,0.27813]
[1777515128774,41.39,76310.52,0.0,-0.99884,0.0,0.27813]
[1777515129034,41.39,76310.52,0.0,-0.99884,0.0,0.27813]
[1777515129270,41.39,76310.52,0.0,-0.99884,0.0,0.27813]
[1777515129297,41.39,76309.98,0.0,-0.99884,0.0,0.27797]
[1777515133327,41.39,76307.04,0.0,-0.99884,0.0,0.27713]
[1777515134334,41.39,76304.41,0.0,-0.99884,0.0,0.27637]
[1777515135049,41.39,76304.41,0.0,-0.99884,0.0,0.27637]
[1777515135268,41.39,76304.41,0.0,-0.99884,0.0,0.27637]
[1777515135321,41.39,76304.41,0.0,-0.99884,0.0,0.27637]
[1777515135341,41.39,76304.15,0.0,-0.99885,0.0,0.2763]
[1777515135520,41.39,76304.15,0.0,-0.99885,0.0,0.2763]
[1777515139369,41.39,76297.27,0.0,-0.99885,0.0,0.27433]
[1777515140376,41.39,76289.54,0.0,-0.99886,0.0,0.27214]
[1777515141384,41.39,76287.12,0.0,-0.99887,0.0,0.27146]
[1777515143661,41.39,76287.08,0.0,-0.99887,0.0,0.27144]
[1777515143769,41.39,76287.08,0.0,-0.99887,0.0,0.27144]
[1777515149439,41.39,76287.72,0.0,-0.99887,0.0,0.27162]
[1777515150982,41.39,76287.72,0.0,-0.99887,0.0,0.27162]
[1777515151019,41.39,76287.72,0.0,-0.99887,0.0,0.27162]
[1777515151138,41.39,76287.72,0.0,-0.99887,0.0,0.27162]
[1777515151269,41.39,76287.72,0.0,-0.99887,0.0,0.27162]
[1777515151370,41.39,76287.68,0.0,-0.99887,0.0,0.27131]
[1777515156489,41.39,76287.76,0.0,-0.99887,0.0,0.27133]
[1777515158327,41.39,76287.76,0.0,-0.99887,0.0,0.27133]
[1777515158519,41.39,76288.98,0.0,-0.99887,0.0,0.27168]
[1777515162992,41.39,76288.81,0.0,-0.99887,0.0,0.27163]
[1777515163018,41.39,76288.81,0.0,-0.99887,0.0,0.27163]
[1777515163140,41.39,76292.96,0.0,-0.99886,0.0,0.2728]
[1777515163548,41.39,76292.96,0.0,-0.99886,0.0,0.2728]
[1777515163772,41.39,76292.96,0.0,-0.99886,0.0,0.2728]
[1777515163873,41.39,76295.31,0.0,-0.99886,0.0,0.27347]
[1777515164545,41.39,76298.25,0.0,-0.99885,0.0,0.2743]
[1777515169505,41.39,76296.59,0.0,-0.99886,0.0,0.27383]
[1777515169519,41.39,76296.59,0.0,-0.99886,0.0,0.27383]
[1777515174614,41.39,76295.3,0.0,-0.99886,0.0,0.27347]
[1777515178026,41.39,76295.02,0.0,-0.99886,0.0,0.27339]
[1777515178269,41.39,76295.02,0.0,-0.99886,0.0,0.27339]
[1777515178351,41.39,76295.02,0.0,-0.99886,0.0,0.27339]
[1777515178370,41.39,76292.92,0.0,-0.99886,0.0,0.27279]
[1777515178521,41.39,76292.92,0.0,-0.99886,0.0,0.27279]
[1777515183678,41.39,76291.99,0.0,-0.99886,0.0,0.27253]
[1777515185064,41.39,76291.99,0.0,-0.99886,0.0,0.27253]
[1777515185277,41.39,76291.99,0.0,-0.99886,0.0,0.27253]
[1777515190727,41.39,76293.43,0.0,-0.99886,0.0,0.27294]
[1777515195762,41.39,76291.77,0.0,-0.99886,0.0,0.27246]
[1777515199955,41.39,76291.59,0.0,-0.99886,0.0,0.27241]
[1777515200020,41.39,76291.59,0.0,-0.99886,0.0,0.27241]
[1777515200857,41.39,76291.04,0.0,-0.99886,0.0,0.27226]
[1777515201023,41.39,76291.04,0.0,-0.99886,0.0,0.27226]
[1777515201124,41.39,76289.39,0.0,-0.99887,0.0,0.27179]
[1777515203818,41.39,76286.68,0.0,-0.99887,0.0,0.27103]
[1777515205749,41.39,76286.68,0.0,-0.99887,0.0,0.27103]
[1777515205769,41.39,76286.68,0.0,-0.99887,0.0,0.27103]
[1777515205833,41.39,76284.04,0.0,-0.99887,0.0,0.27028]
[1777515206840,41.39,76279.37,0.0,-0.99888,0.0,0.26898]
[1777515209297,41.39,76279.3,0.0,-0.99888,0.0,0.26896]
[1777515209407,41.39,76279.3,0.0,-0.99888,0.0,0.26896]
[1777515209398,41.39,76280.39,0.0,-0.99888,0.0,0.26926]
[1777515209861,41.39,76271.65,0.0,-0.99889,0.0,0.26682]
[1777515210868,41.39,76263.91,0.0,-0.9989,0.0,0.26468]
[1777515211875,41.39,76263.02,0.0,-0.9989,0.0,0.26414]
[1777515212729,41.39,76263.02,0.0,-0.9989,0.0,0.26414]
[1777515212772,41.39,76263.02,0.0,-0.9989,0.0,0.26414]
[1777515218578,41.39,76261.49,0.0,-0.9989,0.0,0.26372]
[1777515218769,41.39,76261.49,0.0,-0.9989,0.0,0.26372]
[1777515218783,41.39,76261.49,0.0,-0.9989,0.0,0.26372]
[1777515219019,41.39,76261.49,0.0,-0.9989,0.0,0.26372]
[1777515219120,41.39,76261.73,0.0,-0.9989,0.0,0.26378]
[1777515223306,41.39,76261.16,0.0,-0.9989,0.0,0.26363]
[1777515223408,41.39,76264.04,0.0,-0.9989,0.0,0.26442]
[1777515223518,41.39,76264.04,0.0,-0.9989,0.0,0.26442]
[1777515228994,41.39,76264.32,0.0,-0.9989,0.0,0.2645]
[1777515229498,41.39,76264.32,0.0,-0.9989,0.0,0.2645]
[1777515229521,41.39,76264.32,0.0,-0.9989,0.0,0.2645]
[1777515229901,41.39,76264.32,0.0,-0.9989,0.0,0.2645]
[1777515230021,41.39,76264.32,0.0,-0.9989,0.0,0.2645]
[1777515230122,41.39,76264.36,0.0,-0.9989,0.0,0.26451]
[1777515236044,41.39,76263.53,0.0,-0.9989,0.0,0.26428]
[1777515239978,41.39,76263.27,0.0,-0.9989,0.0,0.26421]
[1777515240020,41.39,76263.27,0.0,-0.9989,0.0,0.26421]
[1777515244930,41.39,76263.61,0.0,-0.9989,0.0,0.2643]
[1777515245022,41.39,76263.61,0.0,-0.9989,0.0,0.2643]
[1777515245142,41.39,76263.61,0.0,-0.9989,0.0,0.2643]
[1777515245268,41.39,76263.61,0.0,-0.9989,0.0,0.2643]
[1777515245369,41.39,76263.31,0.0,-0.9989,0.0,0.26422]
[1777515249322,41.39,76263.57,0.0,-0.9989,0.0,0.26429]
[1777515249519,41.39,76264.29,0.0,-0.9989,0.0,0.26449]
[1777515252966,41.39,76264.99,0.0,-0.9989,0.0,0.26468]
[1777515252999,41.39,76264.99,0.0,-0.9989,0.0,0.26468]
[1777515253182,41.39,76264.99,0.0,-0.9989,0.0,0.26468]
[1777515253270,41.39,76264.99,0.0,-0.9989,0.0,0.26468]
[1777515253344,41.39,76267.45,0.0,-0.99889,0.0,0.26536]
[1777515254170,41.39,76271.97,0.0,-0.99889,0.0,0.26661]
[1777515256246,41.39,76273.37,0.0,-0.99889,0.0,0.267]
[1777515256269,41.39,76273.37,0.0,-0.99889,0.0,0.267]
[1777515256371,41.39,76274.26,0.0,-0.99889,0.0,0.26725]
[1777515258377,41.39,76274.81,0.0,-0.99888,0.0,0.2674]
[1777515258519,41.39,76274.39,0.0,-0.99889,0.0,0.26729]
[1777515261219,41.39,76279.07,0.0,-0.99888,0.0,0.26859]
[1777515261993,41.39,76279.07,0.0,-0.99888,0.0,0.26859]
[1777515262024,41.39,76279.07,0.0,-0.99888,0.0,0.26859]
[1777515262226,41.39,76278.76,0.0,-0.99888,0.0,0.2685]
[1777515266565,41.39,76277.31,0.0,-0.99888,0.0,0.2681]
[1777515266770,41.39,76277.31,0.0,-0.99888,0.0,0.2681]
[1777515267261,41.39,76277.21,0.0,-0.99888,0.0,0.26807]
[1777515271502,41.39,76279.88,0.0,-0.99888,0.0,0.26852]
[1777515271771,41.39,76279.88,0.0,-0.99888,0.0,0.26852]
[1777515277330,41.39,76280.05,0.0,-0.99888,0.0,0.26856]
[1777515279320,41.39,76280.02,0.0,-0.99888,0.0,0.26855]
[1777515279520,41.39,76280.02,0.0,-0.99888,0.0,0.26855]
[1777515279421,41.39,76280.23,0.0,-0.99888,0.0,0.26861]
[1777515281474,41.39,76280.99,0.0,-0.99888,0.0,0.26883]
[1777515281521,41.39,76280.99,0.0,-0.99888,0.0,0.26883]
[1777515290422,41.39,76284.4,0.0,-0.99887,0.0,0.26978]
[1777515290564,41.39,76284.4,0.0,-0.99887,0.0,0.26978]
[1777515290772,41.39,76284.4,0.0,-0.99887,0.0,0.26978]
[1777515291429,41.39,76285.09,0.0,-0.99887,0.0,0.26997]
[1777515292183,41.39,76285.09,0.0,-0.99887,0.0,0.26997]
[1777515292269,41.39,76285.09,0.0,-0.99887,0.0,0.26997]
[1777515297471,41.39,76285.14,0.0,-0.99887,0.0,0.26999]
[1777515298650,41.39,76283.55,0.0,-0.99888,0.0,0.26954]
[1777515298769,41.39,76283.55,0.0,-0.99888,0.0,0.26954]
[1777515299486,41.39,76283.47,0.0,-0.99888,0.0,0.26952]
[1777515300428,41.39,76283.47,0.0,-0.99888,0.0,0.26952]
[1777515300518,41.39,76283.47,0.0,-0.99888,0.0,0.26952]
[1777515301500,41.39,76270.89,0.0,-0.99889,0.0,0.26601]
[1777515302507,41.39,76262.28,0.0,-0.9989,0.0,0.26364]
[1777515303511,41.39,76262.28,0.0,-0.9989,0.0,0.26364]
[1777515303518,41.39,76262.28,0.0,-0.9989,0.0,0.26364]
[1777515303541,41.39,76262.48,0.0,-0.9989,0.0,0.26369]
[1777515306894,41.39,76262.33,0.0,-0.9989,0.0,0.26365]
[1777515307020,41.39,76262.33,0.0,-0.9989,0.0,0.26365]
[1777515312577,41.39,76262.09,0.0,-0.9989,0.0,0.26358]
[1777515317612,41.39,76262.37,0.0,-0.9989,0.0,0.26366]
[1777515318943,41.39,76262.37,0.0,-0.9989,0.0,0.26366]
[1777515319019,41.39,76262.37,0.0,-0.9989,0.0,0.26366]
[1777515319108,41.39,76261.27,0.0,-0.9989,0.0,0.26336]
[1777515321403,41.39,76260.76,0.0,-0.9989,0.0,0.26322]
[1777515321518,41.39,76260.76,0.0,-0.9989,0.0,0.26322]
[1777515326675,41.39,76260.77,0.0,-0.9989,0.0,0.26322]
[1777515331932,41.39,76260.88,0.0,-0.9989,0.0,0.26325]
[1777515338379,41.39,76261.33,0.0,-0.9989,0.0,0.26308]
[1777515338416,41.39,76261.33,0.0,-0.9989,0.0,0.26308]
[1777515338441,41.39,76261.82,0.0,-0.9989,0.0,0.26321]
[1777515340413,41.39,76262.67,0.0,-0.9989,0.0,0.26345]
[1777515340520,41.39,76262.67,0.0,-0.9989,0.0,0.26345]
[1777515346393,41.39,76264.55,0.0,-0.9989,0.0,0.26396]
[1777515346518,41.39,76264.55,0.0,-0.9989,0.0,0.26396]
[1777515346599,41.39,76263.31,0.0,-0.9989,0.0,0.26362]
[1777515346817,41.39,76254.62,0.0,-0.99891,0.0,0.26124]
[1777515347824,41.39,76253.31,0.0,-0.99891,0.0,0.26089]
[1777515348904,41.39,76253.31,0.0,-0.99891,0.0,0.26089]
[1777515349019,41.39,76253.31,0.0,-0.99891,0.0,0.26089]
[1777515349838,41.39,76249.42,0.0,-0.99892,0.0,0.25983]
[1777515353008,41.39,76250.01,0.0,-0.99892,0.0,0.25999]
[1777515353020,41.39,76250.01,0.0,-0.99892,0.0,0.25999]
[1777515353065,41.39,76250.79,0.0,-0.99892,0.0,0.2602]
[1777515354758,41.39,76250.0,0.0,-0.99892,0.0,0.25999]
[1777515354768,41.39,76250.0,0.0,-0.99892,0.0,0.25999]
[1777515361373,41.39,76251.35,0.0,-0.99892,0.0,0.26035]
[1777515361519,41.39,76251.35,0.0,-0.99892,0.0,0.26035]
[1777515362747,41.39,76251.48,0.0,-0.99892,0.0,0.26039]
[1777515362769,41.39,76251.48,0.0,-0.99892,0.0,0.26039]
[1777515362929,41.39,76256.34,0.0,-0.99891,0.0,0.26171]
[1777515363936,41.39,76259.4,0.0,-0.99891,0.0,0.26255]
[1777515364899,41.39,76259.4,0.0,-0.99891,0.0,0.26255]
[1777515365020,41.39,76259.4,0.0,-0.99891,0.0,0.26255]
[1777515365121,41.39,76261.22,0.0,-0.9989,0.0,0.26305]
[1777515368575,41.39,76260.97,0.0,-0.9989,0.0,0.26298]
[1777515368768,41.39,76262.4,0.0,-0.9989,0.0,0.26337]
[1777515368970,41.39,76264.16,0.0,-0.9989,0.0,0.26386]
[1777515370997,41.39,76265.24,0.0,-0.9989,0.0,0.26415]
[1777515371019,41.39,76265.24,0.0,-0.9989,0.0,0.26415]
[1777515374005,41.39,76267.1,0.0,-0.9989,0.0,0.26467]
[1777515376507,41.39,76267.85,0.0,-0.9989,0.0,0.26487]
[1777515376519,41.39,76267.85,0.0,-0.9989,0.0,0.26487]
[1777515376620,41.39,76270.94,0.0,-0.99889,0.0,0.26573]
[1777515378424,41.39,76270.45,0.0,-0.99889,0.0,0.26559]
[1777515378519,41.39,76270.45,0.0,-0.99889,0.0,0.26559]
[1777515382793,41.39,76271.02,0.0,-0.99889,0.0,0.26575]
[1777515383018,41.39,76271.02,0.0,-0.99889,0.0,0.26575]
[1777515383069,41.39,76273.18,0.0,-0.99889,0.0,0.26635]
[1777515385546,41.39,76273.72,0.0,-0.99889,0.0,0.2665]
[1777515385769,41.39,76274.15,0.0,-0.99889,0.0,0.26662]
[1777515388962,41.39,76275.41,0.0,-0.99889,0.0,0.26697]
[1777515389116,41.39,76278.93,0.0,-0.99888,0.0,0.26795]
[1777515390123,41.39,76280.84,0.0,-0.99888,0.0,0.26848]
[1777515391721,41.39,76281.16,0.0,-0.99888,0.0,0.26827]
[1777515391768,41.39,76281.16,0.0,-0.99888,0.0,0.26827]
[1777515397174,41.39,76286.02,0.0,-0.99887,0.0,0.26963]
[1777515398179,41.39,76290.74,0.0,-0.99887,0.0,0.27096]
[1777515399080,41.39,76290.74,0.0,-0.99887,0.0,0.27096]
[1777515399270,41.39,76290.74,0.0,-0.99887,0.0,0.27096]
[1777515399372,41.39,76293.05,0.0,-0.99887,0.0,0.27161]
[1777515401199,41.39,76295.76,0.0,-0.99886,0.0,0.27238]
[1777515402207,41.39,76298.32,0.0,-0.99886,0.0,0.2731]
[1777515403214,41.39,76300.18,0.0,-0.99886,0.0,0.27363]
[1777515403829,41.39,76300.18,0.0,-0.99886,0.0,0.27363]
[1777515404018,41.39,76300.18,0.0,-0.99886,0.0,0.27363]
[1777515409256,41.39,76299.05,0.0,-0.99886,0.0,0.27331]
[1777515412277,41.39,76297.43,0.0,-0.99886,0.0,0.27285]
[1777515413565,41.39,76297.43,0.0,-0.99886,0.0,0.27285]
[1777515413769,41.39,76297.49,0.0,-0.99886,0.0,0.27287]
[1777515415778,41.39,76297.75,0.0,-0.99886,0.0,0.27294]
[1777515416305,41.39,76298.88,0.0,-0.99886,0.0,0.27326]
[1777515418574,41.39,76300.43,0.0,-0.99886,0.0,0.2737]
[1777515418770,41.39,76300.32,0.0,-0.99886,0.0,0.27367]
[1777515423354,41.39,76304.24,0.0,-0.99885,0.0,0.27479]
[1777515426486,41.39,76307.14,0.0,-0.99885,0.0,0.27561]
[1777515426519,41.39,76307.14,0.0,-0.99885,0.0,0.27561]
[1777515426994,41.39,76307.49,0.0,-0.99885,0.0,0.27571]
[1777515427022,41.39,76307.49,0.0,-0.99885,0.0,0.27571]
[1777515427382,41.39,76307.36,0.0,-0.99885,0.0,0.27568]
[1777515432417,41.39,76298.09,0.0,-0.99886,0.0,0.27304]
[1777515433741,41.39,76296.34,0.0,-0.99886,0.0,0.27254]
[1777515433769,41.39,76296.34,0.0,-0.99886,0.0,0.27254]
[1777515434431,41.39,76296.44,0.0,-0.99886,0.0,0.27257]
[1777515435431,41.39,76296.44,0.0,-0.99886,0.0,0.27257]
[1777515435521,41.39,76296.44,0.0,-0.99886,0.0,0.27257]
[1777515435532,41.39,76295.19,0.0,-0.99886,0.0,0.27221]
[1777515441481,41.39,76288.57,0.0,-0.99887,0.0,0.27035]
[1777515444502,41.39,76286.21,0.0,-0.99887,0.0,0.26968]
[1777515445550,41.39,76286.21,0.0,-0.99887,0.0,0.26968]
[1777515445769,41.39,76283.91,0.0,-0.99888,0.0,0.26904]
[1777515450946,41.39,76286.23,0.0,-0.99887,0.0,0.26969]
[1777515451022,41.39,76286.23,0.0,-0.99887,0.0,0.26969]
[1777515451655,41.39,76286.23,0.0,-0.99887,0.0,0.26969]
[1777515451773,41.39,76285.97,0.0,-0.99888,0.0,0.26932]
[1777515452560,41.39,76286.14,0.0,-0.99888,0.0,0.26936]
[1777515457593,41.39,76285.01,0.0,-0.99888,0.0,0.26905]
[1777515458805,41.39,76285.41,0.0,-0.99888,0.0,0.26916]
[1777515459019,41.39,76285.41,0.0,-0.99888,0.0,0.26916]
[1777515463635,41.39,76271.21,0.0,-0.99889,0.0,0.26521]
[1777515464642,41.39,76269.18,0.0,-0.9989,0.0,0.26465]
[1777515465766,41.39,76268.77,0.0,-0.9989,0.0,0.26453]
[1777515466020,41.39,76268.77,0.0,-0.9989,0.0,0.26453]
[1777515466729,41.39,76268.2,0.0,-0.9989,0.0,0.26438]
[1777515466777,41.39,76268.2,0.0,-0.9989,0.0,0.26438]
[1777515467663,41.39,76268.28,0.0,-0.9989,0.0,0.2644]
[1777515469677,41.39,76259.86,0.0,-0.99891,0.0,0.26209]
[1777515470684,41.39,76255.9,0.0,-0.99891,0.0,0.261]
[1777515474011,41.39,76254.64,0.0,-0.99891,0.0,0.26066]
[1777515474028,41.39,76254.64,0.0,-0.99891,0.0,0.26066]
[1777515479746,41.39,76253.98,0.0,-0.99892,0.0,0.26048]
[1777515480754,41.39,76249.89,0.0,-0.99892,0.0,0.25937]
[1777515481761,41.39,76242.94,0.0,-0.99893,0.0,0.25749]
[1777515482768,41.39,76240.83,0.0,-0.99893,0.0,0.25692]
[1777515486363,41.39,76239.81,0.0,-0.99893,0.0,0.25665]
[1777515486518,41.39,76239.81,0.0,-0.99893,0.0,0.25665]
[1777515487268,41.39,76239.99,0.0,-0.99893,0.0,0.2567]
[1777515487520,41.39,76239.99,0.0,-0.99893,0.0,0.2567]
[1777515487538,41.39,76239.35,0.0,-0.99893,0.0,0.25653]
[1777515492838,41.39,76243.55,0.0,-0.99893,0.0,0.25766]
[1777515493845,41.39,76247.57,0.0,-0.99892,0.0,0.25874]
[1777515495407,41.39,76247.57,0.0,-0.99892,0.0,0.25874]
[1777515495519,41.39,76247.57,0.0,-0.99892,0.0,0.25874]
[1777515500894,41.39,76246.72,0.0,-0.99892,0.0,0.25851]
[1777515503575,41.39,76247.45,0.0,-0.99892,0.0,0.25871]
[1777515503772,41.39,76247.18,0.0,-0.99892,0.0,0.25864]
[1777515505409,41.39,76248.46,0.0,-0.99892,0.0,0.25898]
[1777515505521,41.39,76248.46,0.0,-0.99892,0.0,0.25898]
[1777515505621,41.39,76244.1,0.0,-0.99893,0.0,0.25781]
[1777515509972,41.39,76241.42,0.0,-0.99893,0.0,0.25708]
[1777515510025,41.39,76241.42,0.0,-0.99893,0.0,0.25708]
[1777515515999,41.39,76237.36,0.0,-0.99894,0.0,0.2557]
[1777515518321,41.39,76236.92,0.0,-0.99894,0.0,0.25559]
[1777515518519,41.39,76236.92,0.0,-0.99894,0.0,0.25559]
[1777515518875,41.39,76237.69,0.0,-0.99894,0.0,0.25579]
[1777515519021,41.39,76237.69,0.0,-0.99894,0.0,0.25579]
[1777515519074,41.39,76237.68,0.0,-0.99894,0.0,0.25579]
[1777515524750,41.39,76237.02,0.0,-0.99894,0.0,0.25561]
[1777515524770,41.39,76237.02,0.0,-0.99894,0.0,0.25561]
[1777515534363,41.39,76237.29,0.0,-0.99894,0.0,0.25568]
[1777515534520,41.39,76237.29,0.0,-0.99894,0.0,0.25568]
[1777515534972,41.39,76237.17,0.0,-0.99894,0.0,0.25565]
[1777515535022,41.39,76237.17,0.0,-0.99894,0.0,0.25565]
[1777515535073,41.39,76237.17,0.0,-0.99894,0.0,0.25565]
[1777515540169,41.39,76236.72,0.0,-0.99894,0.0,0.25553]
[1777515544197,41.39,76231.39,0.0,-0.99894,0.0,0.25411]
[1777515544949,41.39,76231.39,0.0,-0.99894,0.0,0.25411]
[1777515545021,41.39,76231.39,0.0,-0.99894,0.0,0.25411]
[1777515550239,41.39,76228.94,0.0,-0.99895,0.0,0.25346]
[1777515551597,41.39,76228.94,0.0,-0.99895,0.0,0.25346]
[1777515551773,41.39,76228.94,0.0,-0.99895,0.0,0.25346]
[1777515552601,41.39,76229.02,0.0,-0.99895,0.0,0.25348]
[1777515552769,41.39,76229.02,0.0,-0.99895,0.0,0.25348]
[1777515552648,41.39,76228.9,0.0,-0.99895,0.0,0.25345]
[1777515557042,41.39,76227.77,0.0,-0.99895,0.0,0.25315]
[1777515557269,41.39,76227.77,0.0,-0.99895,0.0,0.25315]
[1777515561913,41.39,76227.08,0.0,-0.99895,0.0,0.25296]
[1777515562025,41.39,76227.08,0.0,-0.99895,0.0,0.25296]
[1777515562652,41.39,76227.08,0.0,-0.99895,0.0,0.25296]
[1777515562770,41.39,76227.08,0.0,-0.99895,0.0,0.25296]
[1777515562749,41.39,76227.4,0.0,-0.99895,0.0,0.25305]
[1777515568524,41.39,76229.16,0.0,-0.99895,0.0,0.25352]
[1777515568771,41.39,76229.16,0.0,-0.99895,0.0,0.25352]
[1777515572201,41.39,76228.59,0.0,-0.99895,0.0,0.25308]
[1777515572269,41.39,76228.59,0.0,-0.99895,0.0,0.25308]
[1777515573581,41.39,76229.11,0.0,-0.99895,0.0,0.25322]
[1777515573770,41.39,76229.11,0.0,-0.99895,0.0,0.25322]
[1777515573809,41.39,76230.03,0.0,-0.99895,0.0,0.25346]
[1777515579441,41.39,76229.2,0.0,-0.99895,0.0,0.25324]
[1777515585484,41.39,76229.77,0.0,-0.99895,0.0,0.25339]
[1777515586517,41.39,76229.77,0.0,-0.99895,0.0,0.25339]
[1777515586780,41.39,76229.77,0.0,-0.99895,0.0,0.25339]
[1777515588482,41.39,76228.24,0.0,-0.99895,0.0,0.25299]
[1777515588521,41.39,76228.24,0.0,-0.99895,0.0,0.25299]
[1777515588534,41.39,76222.4,0.0,-0.99896,0.0,0.25144]
[1777515589209,41.39,76222.4,0.0,-0.99896,0.0,0.25144]
[1777515589271,41.39,76222.4,0.0,-0.99896,0.0,0.25144]
[1777515589512,41.39,76219.1,0.0,-0.99896,0.0,0.25057]
[1777515590519,41.39,76223.92,0.0,-0.99895,0.0,0.25184]
[1777515591595,41.39,76223.92,0.0,-0.99895,0.0,0.25184]
[1777515591772,41.39,76223.92,0.0,-0.99895,0.0,0.25184]
[1777515592216,41.39,76225.32,0.0,-0.99895,0.0,0.25221]
[1777515592270,41.39,76225.32,0.0,-0.99895,0.0,0.25221]
[1777515592533,41.39,76224.62,0.0,-0.99895,0.0,0.25203]
[1777515595282,41.39,76224.56,0.0,-0.99895,0.0,0.25201]
[1777515595520,41.39,76224.56,0.0,-0.99895,0.0,0.25201]
[1777515599475,41.39,76225.79,0.0,-0.99895,0.0,0.25234]
[1777515599519,41.39,76225.79,0.0,-0.99895,0.0,0.25234]
[1777515599582,41.39,76224.95,0.0,-0.99895,0.0,0.25211]
[1777515600528,41.39,76224.95,0.0,-0.99895,0.0,0.25211]
[1777515600768,41.39,76224.95,0.0,-0.99895,0.0,0.25211]
[1777515603610,41.39,76219.96,0.0,-0.99896,0.0,0.2508]
[1777515604811,41.39,76219.96,0.0,-0.99896,0.0,0.2508]
[1777515605019,41.39,76219.34,0.0,-0.99896,0.0,0.25063]
[1777515605757,41.39,76219.34,0.0,-0.99896,0.0,0.25063]
[1777515605770,41.39,76219.34,0.0,-0.99896,0.0,0.25063]
[1777515605769,41.39,76219.3,0.0,-0.99896,0.0,0.25062]
[1777515611666,41.39,76222.59,0.0,-0.99896,0.0,0.25149]
[1777515612794,41.39,76222.59,0.0,-0.99896,0.0,0.25149]
[1777515613021,41.39,76222.54,0.0,-0.99896,0.0,0.25148]
[1777515618715,41.39,76219.84,0.0,-0.99896,0.0,0.25077]
[1777515619190,41.39,76219.84,0.0,-0.99896,0.0,0.25077]
[1777515619268,41.39,76219.84,0.0,-0.99896,0.0,0.25077]
[1777515620493,41.39,76219.51,0.0,-0.99896,0.0,0.25068]
[1777515620521,41.39,76219.51,0.0,-0.99896,0.0,0.25068]
[1777515620729,41.39,76219.39,0.0,-0.99896,0.0,0.25065]
[1777515622743,41.39,76208.68,0.0,-0.99897,0.0,0.24784]
[1777515624757,41.39,76188.46,0.0,-0.999,0.0,0.24263]
[1777515625764,41.39,76180.37,0.0,-0.999,0.0,0.24057]
[1777515626771,41.39,76177.38,0.0,-0.99901,0.0,0.23981]
[1777515627800,41.39,76172.12,0.0,-0.99901,0.0,0.23848]
[1777515628789,41.39,76167.51,0.0,-0.99902,0.0,0.23733]
[1777515633826,41.39,76167.92,0.0,-0.99902,0.0,0.23716]
[1777515636669,41.39,76168.6,0.0,-0.99902,0.0,0.23733]
[1777515636768,41.39,76168.6,0.0,-0.99902,0.0,0.23733]
[1777515640875,41.39,76172.87,0.0,-0.99901,0.0,0.2384]
[1777515642618,41.39,76171.07,0.0,-0.99902,0.0,0.23795]
[1777515642768,41.39,76171.07,0.0,-0.99902,0.0,0.23795]
[1777515643896,41.39,76157.37,0.0,-0.99903,0.0,0.23453]
[1777515644903,41.39,76149.28,0.0,-0.99904,0.0,0.23253]
[1777515645910,41.39,76148.63,0.0,-0.99904,0.0,0.23237]
[1777515648896,41.39,76148.66,0.0,-0.99904,0.0,0.23237]
[1777515649022,41.39,76149.34,0.0,-0.99904,0.0,0.23254]
[1777515650945,41.39,76145.52,0.0,-0.99904,0.0,0.2316]
[1777515651951,41.39,76142.22,0.0,-0.99905,0.0,0.23079]
[1777515653299,41.39,76142.22,0.0,-0.99905,0.0,0.23079]
[1777515653520,41.39,76142.22,0.0,-0.99905,0.0,0.23079]
[1777515653542,41.39,76139.23,0.0,-0.99905,0.0,0.23006]
[1777515657555,41.39,76141.17,0.0,-0.99905,0.0,0.23054]
[1777515657770,41.39,76141.17,0.0,-0.99905,0.0,0.23054]
[1777515657872,41.39,76141.5,0.0,-0.99905,0.0,0.23062]
[1777515660443,41.39,76141.38,0.0,-0.99905,0.0,0.23059]
[1777515660518,41.39,76141.38,0.0,-0.99905,0.0,0.23059]
[1777515664934,41.39,76139.38,0.0,-0.99905,0.0,0.2301]
[1777515665021,41.39,76139.38,0.0,-0.99905,0.0,0.2301]
[1777515665178,41.39,76139.38,0.0,-0.99905,0.0,0.2301]
[1777515665275,41.39,76139.38,0.0,-0.99905,0.0,0.2301]
[1777515665376,41.39,76139.3,0.0,-0.99905,0.0,0.23008]
[1777515666320,41.39,76139.3,0.0,-0.99905,0.0,0.23008]
[1777515666383,41.39,76134.69,0.0,-0.99906,0.0,0.22896]
[1777515667067,41.39,76129.25,0.0,-0.99906,0.0,0.22764]
[1777515669883,41.39,76131.68,0.0,-0.99906,0.0,0.22823]
[1777515679570,41.39,76136.11,0.0,-0.99905,0.0,0.22931]
[1777515679769,41.39,76136.11,0.0,-0.99905,0.0,0.22931]
[1777515680209,41.39,76137.79,0.0,-0.99905,0.0,0.22971]
[1777515680271,41.39,76137.79,0.0,-0.99905,0.0,0.22971]
[1777515680300,41.39,76138.49,0.0,-0.99905,0.0,0.22988]
[1777515681165,41.39,76143.61,0.0,-0.99905,0.0,0.23113]
[1777515682171,41.39,76147.37,0.0,-0.99904,0.0,0.23206]
[1777515684560,41.39,76146.44,0.0,-0.99904,0.0,0.23183]
[1777515684768,41.39,76146.44,0.0,-0.99904,0.0,0.23183]
[1777515686970,41.39,76141.14,0.0,-0.99905,0.0,0.23053]
[1777515687019,41.39,76141.14,0.0,-0.99905,0.0,0.23053]
[1777515687212,41.39,76141.14,0.0,-0.99905,0.0,0.23053]
[1777515687271,41.39,76141.14,0.0,-0.99905,0.0,0.23053]
[1777515687311,41.39,76140.24,0.0,-0.99905,0.0,0.23031]
[1777515688214,41.39,76135.74,0.0,-0.99905,0.0,0.22922]
[1777515690149,41.39,76135.4,0.0,-0.99906,0.0,0.22913]
[1777515690268,41.39,76135.4,0.0,-0.99906,0.0,0.22913]
[1777515693605,41.39,76135.28,0.0,-0.99906,0.0,0.22884]
[1777515693773,41.39,76135.28,0.0,-0.99906,0.0,0.22884]
[1777515694594,41.39,76133.73,0.0,-0.99906,0.0,0.22846]
[1777515694775,41.39,76133.73,0.0,-0.99906,0.0,0.22846]
[1777515694876,41.39,76131.46,0.0,-0.99906,0.0,0.22791]
[1777515697845,41.39,76132.41,0.0,-0.99906,0.0,0.22814]
[1777515698023,41.39,76134.61,0.0,-0.99906,0.0,0.22868]
[1777515700322,41.39,76138.25,0.0,-0.99905,0.0,0.22956]
[1777515701468,41.39,76138.25,0.0,-0.99905,0.0,0.22956]
[1777515701518,41.39,76138.25,0.0,-0.99905,0.0,0.22956]
[1777515701594,41.39,76141.95,0.0,-0.99905,0.0,0.23046]
[1777515702767,41.39,76141.95,0.0,-0.99905,0.0,0.23046]
[1777515702829,41.39,76148.72,0.0,-0.99904,0.0,0.23212]
[1777515703021,41.39,76148.72,0.0,-0.99904,0.0,0.23212]
[1777515703344,41.39,76142.33,0.0,-0.99905,0.0,0.23056]
[1777515706295,41.39,76141.07,0.0,-0.99905,0.0,0.23025]
[1777515706518,41.39,76141.07,0.0,-0.99905,0.0,0.23025]
[1777515709151,41.39,76142.02,0.0,-0.99905,0.0,0.23048]
[1777515709279,41.39,76142.02,0.0,-0.99905,0.0,0.23048]
[1777515709394,41.39,76141.25,0.0,-0.99905,0.0,0.23029]
[1777515714326,41.39,76141.66,0.0,-0.99905,0.0,0.23039]
[1777515714519,41.39,76141.66,0.0,-0.99905,0.0,0.23039]
[1777515720466,41.39,76142.17,0.0,-0.99905,0.0,0.23052]
[1777515721966,41.39,76142.17,0.0,-0.99905,0.0,0.23052]
[1777515722019,41.39,76142.64,0.0,-0.99905,0.0,0.23063]
[1777515723789,41.39,76143.34,0.0,-0.99905,0.0,0.2308]
[1777515723829,41.39,76140.21,0.0,-0.99905,0.0,0.23004]
[1777515724019,41.39,76140.21,0.0,-0.99905,0.0,0.23004]
[1777515729819,41.39,76143.49,0.0,-0.99905,0.0,0.23084]
[1777515729851,41.39,76142.74,0.0,-0.99905,0.0,0.23066]
[1777515730022,41.39,76142.74,0.0,-0.99905,0.0,0.23066]
[1777515734021,41.39,76147.21,0.0,-0.99904,0.0,0.23175]
[1777515737328,41.39,76146.13,0.0,-0.99904,0.0,0.23149]
[1777515737520,41.39,76146.13,0.0,-0.99904,0.0,0.23149]
[1777515737585,41.39,76146.69,0.0,-0.99904,0.0,0.23162]
[1777515738018,41.39,76146.69,0.0,-0.99904,0.0,0.23162]
[1777515738591,41.39,76150.63,0.0,-0.99904,0.0,0.23259]
[1777515743627,41.39,76150.52,0.0,-0.99904,0.0,0.23256]
[1777515749669,41.39,76150.54,0.0,-0.99904,0.0,0.23257]
[1777515755711,41.39,76151.55,0.0,-0.99904,0.0,0.23255]
[1777515757107,41.39,76150.14,0.0,-0.99904,0.0,0.2322]
[1777515757271,41.39,76150.14,0.0,-0.99904,0.0,0.2322]
[1777515757725,41.39,76150.34,0.0,-0.99904,0.0,0.23225]
[1777515758544,41.39,76150.34,0.0,-0.99904,0.0,0.23225]
[1777515758770,41.39,76150.34,0.0,-0.99904,0.0,0.23225]
[1777515760746,41.39,76145.64,0.0,-0.99905,0.0,0.2311]
[1777515761752,41.39,76145.64,0.0,-0.99905,0.0,0.2311]
[1777515761771,41.39,76145.64,0.0,-0.99905,0.0,0.2311]
[1777515761801,41.39,76144.54,0.0,-0.99905,0.0,0.23083]
[1777515762544,41.39,76144.54,0.0,-0.99905,0.0,0.23083]
[1777515762768,41.39,76144.54,0.0,-0.99905,0.0,0.23083]
[1777515764777,41.39,76140.89,0.0,-0.99905,0.0,0.22994]
[1777515768924,41.39,76140.88,0.0,-0.99905,0.0,0.22994]
[1777515769023,41.39,76140.88,0.0,-0.99905,0.0,0.22994]
[1777515768971,41.39,76140.88,0.0,-0.99905,0.0,0.22994]
[1777515769387,41.39,76140.88,0.0,-0.99905,0.0,0.22994]
[1777515769521,41.39,76140.88,0.0,-0.99905,0.0,0.22994]
[1777515770820,41.39,76148.47,0.0,-0.99904,0.0,0.23179]
[1777515772833,41.39,76148.89,0.0,-0.99904,0.0,0.2319]
[1777515773294,41.39,76148.89,0.0,-0.99904,0.0,0.2319]
[1777515773518,41.39,76148.89,0.0,-0.99904,0.0,0.2319]
[1777515774217,41.39,76148.12,0.0,-0.99904,0.0,0.23171]
[1777515774270,41.39,76148.12,0.0,-0.99904,0.0,0.23171]
[1777515774846,41.39,76148.88,0.0,-0.99904,0.0,0.23189]
[1777515779882,41.39,76148.98,0.0,-0.99904,0.0,0.23192]
[1777515781896,41.39,76155.55,0.0,-0.99904,0.0,0.23354]
[1777515784383,41.39,76156.58,0.0,-0.99903,0.0,0.23379]
[1777515784518,41.39,76156.58,0.0,-0.99903,0.0,0.23379]
[1777515789952,41.39,76155.66,0.0,-0.99904,0.0,0.23356]
[1777515794987,41.39,76155.76,0.0,-0.99904,0.0,0.23359]
[1777515797714,41.39,76157.38,0.0,-0.99903,0.0,0.23399]
[1777515797770,41.39,76157.38,0.0,-0.99903,0.0,0.23399]
[1777515798008,41.39,76158.48,0.0,-0.99903,0.0,0.23426]
[1777515798869,41.39,76158.48,0.0,-0.99903,0.0,0.23426]
[1777515799019,41.39,76158.48,0.0,-0.99903,0.0,0.23426]
[1777515804050,41.39,76159.21,0.0,-0.99903,0.0,0.23444]
[1777515804700,41.39,76159.21,0.0,-0.99903,0.0,0.23444]
[1777515804772,41.39,76159.21,0.0,-0.99903,0.0,0.23444]
[1777515805057,41.39,76161.17,0.0,-0.99903,0.0,0.23493]
[1777515805753,41.39,76161.17,0.0,-0.99903,0.0,0.23493]
[1777515805769,41.39,76161.17,0.0,-0.99903,0.0,0.23493]
[1777515811099,41.39,76160.41,0.0,-0.99903,0.0,0.23447]
[1777515816604,41.39,76159.53,0.0,-0.99903,0.0,0.23425]
[1777515816772,41.39,76159.53,0.0,-0.99903,0.0,0.23425]
[1777515816871,41.39,76159.67,0.0,-0.99903,0.0,0.23429]
[1777515817598,41.39,76159.67,0.0,-0.99903,0.0,0.23429]
[1777515817769,41.39,76159.67,0.0,-0.99903,0.0,0.23429]
[1777515823183,41.39,76161.08,0.0,-0.99903,0.0,0.23464]
[1777515826203,41.39,76166.81,0.0,-0.99902,0.0,0.23606]
[1777515827211,41.39,76170.77,0.0,-0.99902,0.0,0.23705]
[1777515828835,41.39,76170.77,0.0,-0.99902,0.0,0.23705]
[1777515829021,41.39,76170.77,0.0,-0.99902,0.0,0.23705]
[1777515828872,41.39,76171.02,0.0,-0.99902,0.0,0.23711]
[1777515830006,41.39,76171.02,0.0,-0.99902,0.0,0.23711]
[1777515830019,41.39,76171.02,0.0,-0.99902,0.0,0.23711]
[1777515831240,41.39,76177.86,0.0,-0.99901,0.0,0.23883]
[1777515833254,41.39,76181.26,0.0,-0.99901,0.0,0.23969]
[1777515836147,41.39,76181.23,0.0,-0.99901,0.0,0.23968]
[1777515836272,41.39,76181.23,0.0,-0.99901,0.0,0.23968]
[1777515836275,41.39,76181.42,0.0,-0.99901,0.0,0.23973]
[1777515837282,41.39,76176.97,0.0,-0.99901,0.0,0.23861]
[1777515839599,41.39,76175.13,0.0,-0.99901,0.0,0.23815]
[1777515839770,41.39,76175.13,0.0,-0.99901,0.0,0.23815]
[1777515842318,41.39,76169.58,0.0,-0.99902,0.0,0.23675]
[1777515844790,41.39,76169.51,0.0,-0.99902,0.0,0.23674]
[1777515845025,41.39,76169.51,0.0,-0.99902,0.0,0.23674]
[1777515844892,41.39,76169.76,0.0,-0.99902,0.0,0.2368]
[1777515846346,41.39,76165.65,0.0,-0.99903,0.0,0.23577]
[1777515848232,41.39,76163.65,0.0,-0.99903,0.0,0.23527]
[1777515848270,41.39,76163.65,0.0,-0.99903,0.0,0.23527]
[1777515852970,41.39,76162.42,0.0,-0.99903,0.0,0.23497]
[1777515853022,41.39,76162.42,0.0,-0.99903,0.0,0.23497]
[1777515853053,41.39,76162.58,0.0,-0.99903,0.0,0.23501]
[1777515853318,41.39,76162.58,0.0,-0.99903,0.0,0.23501]
[1777515853519,41.39,76162.58,0.0,-0.99903,0.0,0.23501]
[1777515855409,41.39,76170.73,0.0,-0.99902,0.0,0.23704]
[1777515856772,41.39,76170.73,0.0,-0.99902,0.0,0.23704]
[1777515857018,41.39,76170.73,0.0,-0.99902,0.0,0.23704]
[1777515857099,41.39,76172.79,0.0,-0.99902,0.0,0.23756]
[1777515858162,41.39,76172.84,0.0,-0.99902,0.0,0.23757]
[1777515858269,41.39,76172.84,0.0,-0.99902,0.0,0.23757]
[1777515860444,41.39,76180.25,0.0,-0.99901,0.0,0.23944]
[1777515861451,41.39,76186.03,0.0,-0.999,0.0,0.2409]
[1777515863515,41.39,76187.13,0.0,-0.999,0.0,0.24118]
[1777515863769,41.39,76187.13,0.0,-0.999,0.0,0.24118]
[1777515863801,41.39,76185.55,0.0,-0.999,0.0,0.24078]
[1777515864472,41.39,76179.74,0.0,-0.99901,0.0,0.23931]
[1777515866980,41.39,76177.57,0.0,-0.99901,0.0,0.23876]
[1777515867020,41.39,76177.57,0.0,-0.99901,0.0,0.23876]
[1777515868501,41.39,76184.76,0.0,-0.999,0.0,0.24058]
[1777515869844,41.39,76184.76,0.0,-0.999,0.0,0.24058]
[1777515870022,41.39,76184.76,0.0,-0.999,0.0,0.24058]
[1777515870123,41.39,76185.07,0.0,-0.999,0.0,0.24066]
[1777515870315,41.39,76185.07,0.0,-0.999,0.0,0.24066]
[1777515870524,41.39,76185.07,0.0,-0.999,0.0,0.24066]
[1777515873536,41.39,76194.92,0.0,-0.99899,0.0,0.24289]
[1777515874542,41.39,76199.91,0.0,-0.99899,0.0,0.24417]
[1777515877121,41.39,76201.43,0.0,-0.99899,0.0,0.24456]
[1777515877268,41.39,76201.71,0.0,-0.99899,0.0,0.24463]
[1777515877843,41.39,76201.81,0.0,-0.99899,0.0,0.24466]
[1777515878571,41.39,76207.19,0.0,-0.99898,0.0,0.24605]
[1777515879578,41.39,76210.41,0.0,-0.99898,0.0,0.24688]
[1777515881591,41.39,76215.22,0.0,-0.99897,0.0,0.24814]
[1777515882599,41.39,76221.55,0.0,-0.99896,0.0,0.24979]
[1777515884791,41.39,76222.9,0.0,-0.99896,0.0,0.25015]
[1777515885019,41.39,76222.9,0.0,-0.99896,0.0,0.25015]
[1777515885120,41.39,76222.88,0.0,-0.99896,0.0,0.25014]
[1777515885796,41.39,76222.88,0.0,-0.99896,0.0,0.25014]
[1777515886023,41.39,76222.88,0.0,-0.99896,0.0,0.25014]
[1777515886628,41.39,76232.18,0.0,-0.99895,0.0,0.25259]
[1777515887638,41.39,76237.08,0.0,-0.99894,0.0,0.2539]
[1777515892673,41.39,76239.97,0.0,-0.99894,0.0,0.25467]
[1777515894602,41.39,76239.25,0.0,-0.99894,0.0,0.25447]
[1777515894769,41.39,76239.25,0.0,-0.99894,0.0,0.25447]
[1777515894870,41.39,76239.05,0.0,-0.99894,0.0,0.25442]
[1777515895694,41.39,76228.32,0.0,-0.99895,0.0,0.25157]
[1777515896701,41.39,76224.54,0.0,-0.99896,0.0,0.25058]
[1777515898759,41.39,76225.55,0.0,-0.99896,0.0,0.25084]
[1777515898769,41.39,76225.55,0.0,-0.99896,0.0,0.25084]
[1777515903842,41.39,76226.22,0.0,-0.99896,0.0,0.25102]
[1777515904025,41.39,76226.22,0.0,-0.99896,0.0,0.25102]
[1777515904054,41.39,76226.24,0.0,-0.99896,0.0,0.25102]
[1777515904546,41.39,76226.24,0.0,-0.99896,0.0,0.25102]
[1777515904768,41.39,76226.24,0.0,-0.99896,0.0,0.25102]
[1777515906771,41.39,76215.38,0.0,-0.99897,0.0,0.24818]
[1777515907777,41.39,76210.98,0.0,-0.99897,0.0,0.24703]
[1777515908785,41.39,76205.46,0.0,-0.99898,0.0,0.2456]
[1777515910611,41.39,76206.42,0.0,-0.99898,0.0,0.24585]
[1777515910770,41.39,76206.42,0.0,-0.99898,0.0,0.24585]
[1777515910799,41.39,76206.35,0.0,-0.99898,0.0,0.24583]
[1777515911438,41.39,76206.35,0.0,-0.99898,0.0,0.24583]
[1777515911519,41.39,76206.35,0.0,-0.99898,0.0,0.24583]
[1777515916841,41.39,76207.5,0.0,-0.99898,0.0,0.24613]
[1777515917853,41.39,76207.5,0.0,-0.99898,0.0,0.24613]
[1777515918020,41.39,76207.5,0.0,-0.99898,0.0,0.24613]
[1777515918122,41.39,76207.38,0.0,-0.99898,0.0,0.2461]
[1777515918713,41.39,76207.38,0.0,-0.99898,0.0,0.2461]
[1777515918768,41.39,76207.38,0.0,-0.99898,0.0,0.2461]
[1777515924897,41.39,76204.1,0.0,-0.99898,0.0,0.24525]
[1777515926132,41.39,76204.1,0.0,-0.99898,0.0,0.24525]
[1777515925904,41.39,76201.04,0.0,-0.99899,0.0,0.24446]
[1777515926268,41.39,76201.04,0.0,-0.99899,0.0,0.24446]
[1777515927179,41.39,76201.04,0.0,-0.99899,0.0,0.24446]
[1777515926911,41.39,76200.33,0.0,-0.99899,0.0,0.24428]
[1777515927268,41.39,76200.33,0.0,-0.99899,0.0,0.24428]
[1777515927917,41.39,76196.75,0.0,-0.99899,0.0,0.24336]
[1777515928925,41.39,76194.09,0.0,-0.99899,0.0,0.24268]
[1777515930560,41.39,76193.27,0.0,-0.999,0.0,0.24247]
[1777515930702,41.39,76193.27,0.0,-0.999,0.0,0.24247]
[1777515930769,41.39,76193.27,0.0,-0.999,0.0,0.24247]
[1777515930939,41.39,76193.73,0.0,-0.99899,0.0,0.24259]
[1777515935973,41.39,76195.27,0.0,-0.99899,0.0,0.2427]
[1777515937213,41.39,76196.74,0.0,-0.99899,0.0,0.24308]
[1777515937269,41.39,76196.74,0.0,-0.99899,0.0,0.24308]
[1777515938110,41.39,76196.74,0.0,-0.99899,0.0,0.24308]
[1777515938212,41.39,76195.88,0.0,-0.99899,0.0,0.24286]
[1777515938268,41.39,76195.88,0.0,-0.99899,0.0,0.24286]
[1777515944031,41.39,76191.33,0.0,-0.999,0.0,0.2417]
[1777515945038,41.39,76187.46,0.0,-0.999,0.0,0.24071]
[1777515945270,41.39,76187.46,0.0,-0.999,0.0,0.24071]
[1777515945519,41.39,76187.46,0.0,-0.999,0.0,0.24071]
[1777515946045,41.39,76186.78,0.0,-0.999,0.0,0.24054]
[1777515946411,41.39,76186.78,0.0,-0.999,0.0,0.24054]
[1777515946518,41.39,76186.78,0.0,-0.999,0.0,0.24054]
[1777515951289,41.39,76187.16,0.0,-0.999,0.0,0.24064]
[1777515951521,41.39,76187.16,0.0,-0.999,0.0,0.24064]
[1777515952087,41.39,76188.17,0.0,-0.999,0.0,0.24089]
[1777515952475,41.39,76188.17,0.0,-0.999,0.0,0.24089]
[1777515952518,41.39,76188.17,0.0,-0.999,0.0,0.24089]
[1777515957468,41.39,76188.44,0.0,-0.999,0.0,0.24096]
[1777515957519,41.39,76188.44,0.0,-0.999,0.0,0.24096]
[1777515958129,41.39,76188.9,0.0,-0.999,0.0,0.24108]
[1777515958947,41.39,76188.9,0.0,-0.999,0.0,0.24108]
[1777515959019,41.39,76188.9,0.0,-0.999,0.0,0.24108]
[1777515963164,41.39,76192.57,0.0,-0.999,0.0,0.24201]
[1777515963421,41.39,76192.57,0.0,-0.999,0.0,0.24201]
[1777515963520,41.39,76192.57,0.0,-0.999,0.0,0.24201]
[1777515964171,41.39,76194.89,0.0,-0.99899,0.0,0.24261]
[1777515965178,41.39,76189.55,0.0,-0.999,0.0,0.24124]
[1777515965548,41.39,76189.55,0.0,-0.999,0.0,0.24124]
[1777515965607,41.39,76189.55,0.0,-0.999,0.0,0.24124]
[1777515971220,41.39,76186.04,0.0,-0.999,0.0,0.24035]
[1777515972227,41.39,76177.56,0.0,-0.99901,0.0,0.23821]
[1777515972813,41.39,76177.56,0.0,-0.99901,0.0,0.23821]
[1777515973019,41.39,76177.56,0.0,-0.99901,0.0,0.23821]
[1777515973234,41.39,76173.42,0.0,-0.99902,0.0,0.23717]
[1777515974501,41.39,76173.24,0.0,-0.99902,0.0,0.23713]
[1777515974519,41.39,76173.24,0.0,-0.99902,0.0,0.23713]
[1777515980284,41.39,76171.7,0.0,-0.99902,0.0,0.23674]
[1777515983273,41.39,76170.59,0.0,-0.99902,0.0,0.23646]
[1777515983518,41.39,76170.59,0.0,-0.99902,0.0,0.23646]
[1777515983575,41.39,76170.63,0.0,-0.99902,0.0,0.23647]
[1777515985129,41.39,76170.63,0.0,-0.99902,0.0,0.23647]
[1777515985270,41.39,76172.26,0.0,-0.99902,0.0,0.23688]
[1777515987333,41.39,76174.81,0.0,-0.99902,0.0,0.23752]
[1777515989034,41.39,76174.81,0.0,-0.99902,0.0,0.23752]
[1777515989126,41.39,76174.05,0.0,-0.99902,0.0,0.23733]
[1777515989268,41.39,76174.05,0.0,-0.99902,0.0,0.23733]
[1777515990183,41.39,76174.05,0.0,-0.99902,0.0,0.23733]
[1777515990226,41.39,76175.23,0.0,-0.99902,0.0,0.23762]
[1777515990268,41.39,76175.23,0.0,-0.99902,0.0,0.23762]
[1777515995010,41.39,76174.16,0.0,-0.99902,0.0,0.23708]
[1777515995019,41.39,76174.16,0.0,-0.99902,0.0,0.23708]
[1777515995121,41.39,76172.85,0.0,-0.99902,0.0,0.23676]
[1777515996086,41.39,76172.85,0.0,-0.99902,0.0,0.23676]
[1777515996269,41.39,76172.85,0.0,-0.99902,0.0,0.23676]
[1777516000159,41.39,76173.86,0.0,-0.99902,0.0,0.23701]
[1777516000273,41.39,76173.86,0.0,-0.99902,0.0,0.23701]
[1777516000232,41.39,76174.33,0.0,-0.99902,0.0,0.23713]
[1777516000690,41.39,76174.33,0.0,-0.99902,0.0,0.23713]
[1777516000773,41.39,76174.33,0.0,-0.99902,0.0,0.23713]
[1777516000792,41.39,76175.01,0.0,-0.99902,0.0,0.2373]
[1777516006240,41.39,76175.11,0.0,-0.99902,0.0,0.23732]
[1777516006270,41.39,76175.11,0.0,-0.99902,0.0,0.23732]
[1777516006277,41.39,76175.37,0.0,-0.99902,0.0,0.23739]
[1777516006794,41.39,76175.37,0.0,-0.99902,0.0,0.23739]
[1777516006843,41.39,76175.37,0.0,-0.99902,0.0,0.23739]
[1777516007473,41.39,76177.35,0.0,-0.99902,0.0,0.23788]
[1777516008480,41.39,76179.25,0.0,-0.99901,0.0,0.23836]
[1777516011227,41.39,76179.33,0.0,-0.99901,0.0,0.23838]
[1777516011269,41.39,76179.33,0.0,-0.99901,0.0,0.23838]
[1777516011501,41.39,76179.9,0.0,-0.99901,0.0,0.23853]
[1777516012799,41.39,76179.9,0.0,-0.99901,0.0,0.23853]
[1777516013026,41.39,76179.9,0.0,-0.99901,0.0,0.23853]
[1777516013127,41.39,76177.48,0.0,-0.99902,0.0,0.23792]
[1777516014522,41.39,76175.75,0.0,-0.99902,0.0,0.23748]
[1777516017923,41.39,76175.24,0.0,-0.99902,0.0,0.23735]
[1777516018033,41.39,76175.24,0.0,-0.99902,0.0,0.23735]
[1777516018133,41.39,76174.5,0.0,-0.99902,0.0,0.23717]
[1777516018754,41.39,76174.5,0.0,-0.99902,0.0,0.23717]
[1777516018770,41.39,76174.5,0.0,-0.99902,0.0,0.23717]
[1777516024945,41.39,76174.89,0.0,-0.99902,0.0,0.23727]
[1777516025773,41.39,76175.82,0.0,-0.99902,0.0,0.2375]
[1777516026020,41.39,76175.82,0.0,-0.99902,0.0,0.2375]
[1777516029629,41.39,76173.87,0.0,-0.99902,0.0,0.23701]
[1777516031122,41.39,76173.87,0.0,-0.99902,0.0,0.23701]
[1777516031268,41.39,76173.87,0.0,-0.99902,0.0,0.23701]
[1777516031224,41.39,76167.91,0.0,-0.99903,0.0,0.23552]
[1777516031641,41.39,76165.19,0.0,-0.99903,0.0,0.23485]
[1777516033655,41.39,76155.87,0.0,-0.99904,0.0,0.23254]
[1777516034661,41.39,76150.96,0.0,-0.99904,0.0,0.23133]
[1777516036118,41.39,76150.96,0.0,-0.99904,0.0,0.23133]
[1777516036158,41.39,76134.11,0.0,-0.99906,0.0,0.22723]
[1777516036676,41.39,76121.72,0.0,-0.99908,0.0,0.22426]
[1777516037683,41.39,76120.82,0.0,-0.99908,0.0,0.22405]
[1777516040097,41.39,76122.14,0.0,-0.99908,0.0,0.22436]
[1777516040141,41.39,76124.09,0.0,-0.99907,0.0,0.22483]
[1777516044031,41.39,76123.28,0.0,-0.99907,0.0,0.22463]
[1777516044272,41.39,76123.28,0.0,-0.99907,0.0,0.22463]
[1777516044314,41.39,76126.52,0.0,-0.99907,0.0,0.22541]
[1777516044732,41.39,76127.94,0.0,-0.99907,0.0,0.22575]
[1777516046275,41.39,76127.94,0.0,-0.99907,0.0,0.22575]
[1777516046746,41.39,76128.16,0.0,-0.99907,0.0,0.2258]
[1777516049036,41.39,76128.6,0.0,-0.99907,0.0,0.22591]
[1777516049271,41.39,76128.6,0.0,-0.99907,0.0,0.22591]
[1777516054802,41.39,76123.12,0.0,-0.99908,0.0,0.22434]
[1777516059837,41.39,76123.36,0.0,-0.99908,0.0,0.22439]
[1777516064384,41.39,76124.02,0.0,-0.99907,0.0,0.22455]
[1777516064518,41.39,76124.02,0.0,-0.99907,0.0,0.22455]
[1777516066947,41.39,76126.93,0.0,-0.99907,0.0,0.22525]
[1777516067019,41.39,76126.93,0.0,-0.99907,0.0,0.22525]
[1777516067037,41.39,76127.35,0.0,-0.99907,0.0,0.22535]
[1777516069802,41.39,76126.41,0.0,-0.99907,0.0,0.22512]
[1777516070019,41.39,76126.41,0.0,-0.99907,0.0,0.22512]
[1777516074535,41.39,76128.88,0.0,-0.99907,0.0,0.22571]
[1777516074732,41.39,76128.88,0.0,-0.99907,0.0,0.22571]
[1777516074773,41.39,76128.88,0.0,-0.99907,0.0,0.22571]
[1777516074946,41.39,76128.98,0.0,-0.99907,0.0,0.22574]
[1777516080989,41.39,76128.7,0.0,-0.99907,0.0,0.22567]
[1777516083965,41.39,76128.74,0.0,-0.99907,0.0,0.22568]
[1777516084018,41.39,76128.74,0.0,-0.99907,0.0,0.22568]
[1777516086713,41.39,76127.95,0.0,-0.99907,0.0,0.22549]
[1777516086770,41.39,76127.95,0.0,-0.99907,0.0,0.22549]
[1777516087030,41.39,76127.99,0.0,-0.99907,0.0,0.2255]
[1777516088514,41.39,76127.99,0.0,-0.99907,0.0,0.2255]
[1777516088768,41.39,76127.99,0.0,-0.99907,0.0,0.2255]
[1777516089044,41.39,76131.27,0.0,-0.99907,0.0,0.22629]
[1777516093497,41.39,76132.88,0.0,-0.99907,0.0,0.22668]
[1777516093522,41.39,76132.88,0.0,-0.99907,0.0,0.22668]
[1777516095958,41.39,76131.99,0.0,-0.99907,0.0,0.22646]
[1777516096020,41.39,76131.99,0.0,-0.99907,0.0,0.22646]
[1777516096095,41.39,76131.93,0.0,-0.99907,0.0,0.22645]
[1777516099116,41.39,76136.08,0.0,-0.99906,0.0,0.22745]
[1777516099590,41.39,76136.08,0.0,-0.99906,0.0,0.22745]
[1777516099770,41.39,76136.08,0.0,-0.99906,0.0,0.22745]
[1777516103175,41.39,76138.15,0.0,-0.99906,0.0,0.22795]
[1777516103269,41.39,76138.15,0.0,-0.99906,0.0,0.22795]
[1777516103276,41.39,76138.15,0.0,-0.99906,0.0,0.22795]
[1777516107172,41.39,76142.8,0.0,-0.99905,0.0,0.22907]
[1777516108653,41.39,76142.92,0.0,-0.99905,0.0,0.2291]
[1777516108774,41.39,76142.92,0.0,-0.99905,0.0,0.2291]
[1777516112207,41.39,76146.0,0.0,-0.99905,0.0,0.22959]
[1777516112767,41.39,76146.0,0.0,-0.99905,0.0,0.22959]
[1777516113018,41.39,76146.0,0.0,-0.99905,0.0,0.22959]
[1777516113214,41.39,76145.98,0.0,-0.99905,0.0,0.22958]
[1777516114002,41.39,76145.98,0.0,-0.99905,0.0,0.22958]
[1777516114019,41.39,76145.98,0.0,-0.99905,0.0,0.22958]
[1777516119256,41.39,76143.92,0.0,-0.99905,0.0,0.22908]
[1777516120694,41.39,76143.92,0.0,-0.99905,0.0,0.22908]
[1777516120768,41.39,76143.92,0.0,-0.99905,0.0,0.22908]
[1777516122439,41.39,76143.67,0.0,-0.99905,0.0,0.22902]
[1777516122520,41.39,76142.92,0.0,-0.99906,0.0,0.22884]
[1777516123284,41.39,76143.01,0.0,-0.99906,0.0,0.22886]
[1777516126496,41.39,76143.72,0.0,-0.99905,0.0,0.22903]
[1777516126520,41.39,76143.72,0.0,-0.99905,0.0,0.22903]
[1777516131340,41.39,76139.54,0.0,-0.99906,0.0,0.22802]
[1777516131508,41.39,76139.54,0.0,-0.99906,0.0,0.22802]
[1777516131519,41.39,76139.54,0.0,-0.99906,0.0,0.22802]
[1777516132348,41.39,76136.36,0.0,-0.99906,0.0,0.22725]
[1777516134383,41.39,76137.32,0.0,-0.99906,0.0,0.22748]
[1777516134524,41.39,76137.21,0.0,-0.99906,0.0,0.22746]
[1777516135369,41.39,76137.17,0.0,-0.99906,0.0,0.22745]
[1777516136299,41.39,76137.17,0.0,-0.99906,0.0,0.22745]
[1777516136519,41.39,76137.07,0.0,-0.99906,0.0,0.22742]
[1777516142417,41.39,76138.77,0.0,-0.99906,0.0,0.22783]
[1777516142655,41.39,76138.77,0.0,-0.99906,0.0,0.22783]
[1777516142770,41.39,76138.77,0.0,-0.99906,0.0,0.22783]
[1777516145484,41.39,76142.95,0.0,-0.99906,0.0,0.22885]
[1777516145519,41.39,76142.95,0.0,-0.99906,0.0,0.22885]
[1777516146446,41.39,76144.67,0.0,-0.99905,0.0,0.22926]
[1777516151481,41.39,76144.49,0.0,-0.99905,0.0,0.22922]
[1777516156516,41.39,76144.28,0.0,-0.99905,0.0,0.22917]
[1777516158841,41.39,76145.43,0.0,-0.99905,0.0,0.22945]
[1777516159019,41.39,76145.43,0.0,-0.99905,0.0,0.22945]
[1777516163142,41.39,76144.4,0.0,-0.99905,0.0,0.2292]
[1777516163269,41.39,76144.4,0.0,-0.99905,0.0,0.2292]
[1777516163345,41.39,76145.03,0.0,-0.99905,0.0,0.22935]
[1777516168600,41.39,76145.19,0.0,-0.99905,0.0,0.22939]
[1777516172669,41.39,76146.36,0.0,-0.99905,0.0,0.22941]
[1777516172769,41.39,76146.36,0.0,-0.99905,0.0,0.22941]
[1777516172814,41.39,76142.35,0.0,-0.99906,0.0,0.22844]
[1777516175979,41.39,76141.79,0.0,-0.99906,0.0,0.2283]
[1777516176020,41.39,76141.79,0.0,-0.99906,0.0,0.2283]
[1777516176274,41.39,76141.79,0.0,-0.99906,0.0,0.2283]
[1777516176307,41.39,76141.05,0.0,-0.99906,0.0,0.22812]
[1777516176519,41.39,76141.05,0.0,-0.99906,0.0,0.22812]
[1777516176655,41.39,76136.2,0.0,-0.99906,0.0,0.22695]
[1777516177954,41.39,76136.2,0.0,-0.99906,0.0,0.22695]
[1777516178019,41.39,76136.2,0.0,-0.99906,0.0,0.22695]
[1777516178121,41.39,76132.84,0.0,-0.99907,0.0,0.22614]
[1777516184370,41.39,76131.4,0.0,-0.99907,0.0,0.22579]
[1777516184518,41.39,76131.43,0.0,-0.99907,0.0,0.2258]
[1777516186403,41.39,76131.43,0.0,-0.99907,0.0,0.2258]
[1777516186504,41.39,76131.48,0.0,-0.99907,0.0,0.22581]
[1777516186519,41.39,76131.48,0.0,-0.99907,0.0,0.22581]
[1777516192226,41.39,76130.6,0.0,-0.99907,0.0,0.2256]
[1777516192276,41.39,76130.6,0.0,-0.99907,0.0,0.2256]
[1777516192328,41.39,76125.81,0.0,-0.99907,0.0,0.22446]
[1777516196122,41.39,76126.66,0.0,-0.99907,0.0,0.22466]
[1777516196268,41.39,76126.66,0.0,-0.99907,0.0,0.22466]
[1777516196766,41.39,76129.67,0.0,-0.99907,0.0,0.22538]
[1777516196811,41.39,76108.14,0.0,-0.99909,0.0,0.22027]
[1777516197807,41.39,76088.08,0.0,-0.99911,0.0,0.21561]
[1777516198813,41.39,76094.05,0.0,-0.99911,0.0,0.21699]
[1777516200498,41.39,76094.05,0.0,-0.99911,0.0,0.21699]
[1777516200530,41.39,76096.46,0.0,-0.99911,0.0,0.21755]
[1777516202842,41.39,76091.6,0.0,-0.99911,0.0,0.21642]
[1777516204856,41.39,76087.91,0.0,-0.99911,0.0,0.21557]
[1777516209892,41.39,76080.09,0.0,-0.99912,0.0,0.21377]
[1777516211189,41.39,76080.09,0.0,-0.99912,0.0,0.21377]
[1777516211268,41.39,76080.09,0.0,-0.99912,0.0,0.21377]
[1777516215654,41.39,76077.83,0.0,-0.99912,0.0,0.21326]
[1777516219492,41.39,76074.68,0.0,-0.99913,0.0,0.21254]
[1777516221976,41.39,76070.68,0.0,-0.99913,0.0,0.21163]
[1777516222983,41.39,76062.51,0.0,-0.99914,0.0,0.20979]
[1777516223989,41.39,76055.79,0.0,-0.99915,0.0,0.20828]
[1777516224997,41.39,76045.79,0.0,-0.99916,0.0,0.20606]
[1777516226004,41.39,76042.67,0.0,-0.99916,0.0,0.20537]
[1777516227933,41.39,76040.8,0.0,-0.99916,0.0,0.20496]
[1777516228029,41.39,76032.0,0.0,-0.99917,0.0,0.20303]
[1777516229043,41.39,76022.4,0.0,-0.99918,0.0,0.20094]
[1777516230046,41.39,75994.91,0.0,-0.9992,0.0,0.19507]
[1777516231053,41.39,75981.04,0.0,-0.99922,0.0,0.19194]
[1777516231698,41.39,75981.04,0.0,-0.99922,0.0,0.19194]
[1777516232060,41.39,75978.76,0.0,-0.99922,0.0,0.19146]
[1777516233067,41.39,75973.71,0.0,-0.99922,0.0,0.19042]
[1777516234074,41.39,75968.67,0.0,-0.99923,0.0,0.18938]
[1777516234793,41.39,75968.67,0.0,-0.99923,0.0,0.18938]
[1777516235081,41.39,75960.94,0.0,-0.99924,0.0,0.1878]
[1777516236090,41.39,75934.62,0.0,-0.99926,0.0,0.1825]
[1777516237100,41.39,75922.19,0.0,-0.99927,0.0,0.18005]
[1777516238107,41.39,75918.38,0.0,-0.99927,0.0,0.1793]
[1777516238614,41.39,75918.38,0.0,-0.99927,0.0,0.1793]
[1777516240121,41.39,75923.04,0.0,-0.99927,0.0,0.18022]
[1777516241128,41.39,75932.96,0.0,-0.99926,0.0,0.18217]
[1777516242135,41.39,75936.26,0.0,-0.99926,0.0,0.18283]
[1777516243142,41.39,75918.09,0.0,-0.99927,0.0,0.17925]
[1777516244149,41.39,75911.52,0.0,-0.99928,0.0,0.17797]
[1777516245156,41.39,75906.24,0.0,-0.99928,0.0,0.17694]
[1777516247172,41.39,75899.67,0.0,-0.99929,0.0,0.17568]
[1777516248185,41.39,75890.48,0.0,-0.9993,0.0,0.17392]
[1777516249570,41.39,75890.48,0.0,-0.9993,0.0,0.17392]
[1777516249194,41.39,75879.2,0.0,-0.99931,0.0,0.17179]
[1777516250221,41.39,75856.45,0.0,-0.99932,0.0,0.16755]
[1777516251261,41.39,75852.73,0.0,-0.99933,0.0,0.16687]
[1777516252269,41.39,75844.78,0.0,-0.99933,0.0,0.16542]
[1777516253131,41.39,75844.78,0.0,-0.99933,0.0,0.16542]
[1777516254507,41.39,75842.63,0.0,-0.99933,0.0,0.16503]
[1777516254547,41.39,75824.01,0.0,-0.99935,0.0,0.16168]
[1777516255290,41.39,75817.56,0.0,-0.99935,0.0,0.16053]
[1777516256297,41.39,75819.55,0.0,-0.99935,0.0,0.16088]
[1777516257303,41.39,75816.47,0.0,-0.99936,0.0,0.16034]
[1777516257701,41.39,75816.47,0.0,-0.99936,0.0,0.16034]
[1777516258317,41.39,75794.2,0.0,-0.99937,0.0,0.15644]
[1777516258706,41.39,75794.2,0.0,-0.99937,0.0,0.15644]
[1777516259327,41.39,75784.57,0.0,-0.99938,0.0,0.15478]
[1777516260340,41.39,75777.08,0.0,-0.99938,0.0,0.1535]
[1777516261358,41.39,75793.28,0.0,-0.99937,0.0,0.15628]
[1777516261719,41.39,75793.28,0.0,-0.99937,0.0,0.15628]
[1777516262368,41.39,75805.64,0.0,-0.99936,0.0,0.15843]
[1777516263375,41.39,75794.12,0.0,-0.99937,0.0,0.15643]
[1777516264402,41.39,75794.17,0.0,-0.99937,0.0,0.15643]
[1777516265398,41.39,75792.93,0.0,-0.99937,0.0,0.15622]
[1777516269422,41.39,75796.05,0.0,-0.99937,0.0,0.15676]
[1777516270429,41.39,75810.66,0.0,-0.99936,0.0,0.15931]
[1777516271437,41.39,75826.42,0.0,-0.99935,0.0,0.16211]
[1777516272444,41.39,75830.45,0.0,-0.99934,0.0,0.16283]
[1777516276472,41.39,75835.0,0.0,-0.99934,0.0,0.16365]
[1777516278487,41.39,75854.03,0.0,-0.99933,0.0,0.16711]
[1777516279494,41.39,75863.82,0.0,-0.99932,0.0,0.16891]
[1777516280501,41.39,75856.66,0.0,-0.99932,0.0,0.16759]
[1777516281508,41.39,75846.35,0.0,-0.99933,0.0,0.1657]
[1777516282515,41.39,75843.81,0.0,-0.99933,0.0,0.16524]
[1777516283586,41.39,75843.81,0.0,-0.99933,0.0,0.16524]
[1777516283524,41.39,75840.51,0.0,-0.99934,0.0,0.16464]
[1777516284534,41.39,75824.04,0.0,-0.99935,0.0,0.16168]
[1777516285541,41.39,75831.9,0.0,-0.99934,0.0,0.16309]
[1777516286548,41.39,75833.06,0.0,-0.99934,0.0,0.1633]
[1777516287684,41.39,75833.06,0.0,-0.99934,0.0,0.1633]
[1777516287562,41.39,75774.17,0.0,-0.99939,0.0,0.15301]
[1777516288572,41.39,75720.64,0.0,-0.99942,0.0,0.14416]
[1777516289131,41.39,75720.64,0.0,-0.99942,0.0,0.14416]
[1777516289458,41.39,75720.64,0.0,-0.99942,0.0,0.14416]
[1777516289575,41.39,75705.15,0.0,-0.99943,0.0,0.14175]
[1777516290587,41.39,75689.62,0.0,-0.99945,0.0,0.13931]
[1777516291595,41.39,75679.41,0.0,-0.99945,0.0,0.13756]
[1777516291899,41.39,75679.41,0.0,-0.99945,0.0,0.13756]
[1777516292609,41.39,75684.2,0.0,-0.99945,0.0,0.13835]
[1777516293610,41.39,75675.65,0.0,-0.99945,0.0,0.13706]
[1777516294648,41.4,75687.11,0.0,-0.99945,0.0,0.1389]
[1777516295628,41.4,75697.42,0.0,-0.99944,0.0,0.14051]
[1777516296566,41.4,75697.42,0.0,-0.99944,0.0,0.14051]
[1777516296635,41.4,75691.88,0.0,-0.99944,0.0,0.13965]
[1777516297551,41.4,75691.88,0.0,-0.99944,0.0,0.13965]
[1777516297642,41.4,75676.6,0.0,-0.99945,0.0,0.13728]
[1777516298650,41.4,75669.52,0.0,-0.99946,0.0,0.13625]
[1777516299655,41.4,75667.85,0.0,-0.99946,0.0,0.13608]
[1777516301325,41.4,75661.46,0.0,-0.99946,0.0,0.13519]
[1777516301671,41.41,75667.76,0.0,-0.99946,0.0,0.13626]
[1777516303684,41.41,75673.75,0.0,-0.99945,0.0,0.13727]
[1777516305531,41.41,75673.75,0.0,-0.99945,0.0,0.13727]
[1777516305563,41.41,75680.81,0.0,-0.99945,0.0,0.13837]
[1777516305699,41.41,75689.26,0.0,-0.99944,0.0,0.13969]
[1777516306706,41.41,75691.28,0.0,-0.99944,0.0,0.14001]
[1777516307713,41.41,75685.84,0.0,-0.99945,0.0,0.13916]
[1777516309538,41.41,75685.84,0.0,-0.99945,0.0,0.13916]
[1777516309605,41.41,75671.39,0.0,-0.99946,0.0,0.13693]
[1777516309727,41.41,75667.68,0.0,-0.99946,0.0,0.13636]
[1777516311741,41.41,75676.08,0.0,-0.99945,0.0,0.13767]
[1777516313755,41.41,75670.28,0.0,-0.99946,0.0,0.13679]
[1777516314765,41.41,75678.88,0.0,-0.99945,0.0,0.13812]
[1777516315772,41.41,75693.17,0.0,-0.99944,0.0,0.14035]
[1777516317539,41.41,75693.17,0.0,-0.99944,0.0,0.14035]
[1777516317622,41.41,75702.37,0.0,-0.99943,0.0,0.1418]
[1777516318793,41.41,75706.01,0.0,-0.99943,0.0,0.14238]
[1777516319800,41.41,75703.27,0.0,-0.99943,0.0,0.14195]
[1777516320808,41.41,75695.05,0.0,-0.99944,0.0,0.14065]
[1777516321816,41.41,75685.27,0.0,-0.99945,0.0,0.13912]
[1777516322823,41.41,75688.55,0.0,-0.99944,0.0,0.13963]
[1777516323830,41.41,75694.35,0.0,-0.99944,0.0,0.14054]
[1777516324837,41.41,75701.95,0.0,-0.99943,0.0,0.14174]
[1777516325844,41.41,75713.79,0.0,-0.99943,0.0,0.14362]
[1777516326810,41.41,75713.79,0.0,-0.99943,0.0,0.14362]
[1777516326859,41.41,75730.42,0.0,-0.99942,0.0,0.14631]
[1777516327863,41.41,75740.16,0.0,-0.99941,0.0,0.14791]
[1777516328870,41.41,75743.43,0.0,-0.99941,0.0,0.14845]
[1777516329887,41.41,75750.12,0.0,-0.9994,0.0,0.14956]
[1777516330820,41.41,75750.12,0.0,-0.9994,0.0,0.14956]
[1777516330892,41.41,75764.46,0.0,-0.99939,0.0,0.15196]
[1777516331899,41.41,75765.41,0.0,-0.99939,0.0,0.15212]
[1777516334921,41.41,75760.42,0.0,-0.99939,0.0,0.15128]
[1777516336101,41.41,75760.42,0.0,-0.99939,0.0,0.15128]
[1777516336154,41.41,75757.29,0.0,-0.9994,0.0,0.15075]
[1777516336935,41.41,75763.88,0.0,-0.99939,0.0,0.15186]
[1777516337941,41.41,75771.7,0.0,-0.99939,0.0,0.15318]
[1777516338949,41.41,75774.08,0.0,-0.99938,0.0,0.15359]
[1777516339991,41.41,75774.08,0.0,-0.99938,0.0,0.15359]
[1777516340029,41.41,75782.91,0.0,-0.99938,0.0,0.1551]
[1777516340963,41.41,75791.77,0.0,-0.99937,0.0,0.15662]
[1777516341970,41.41,75792.26,0.0,-0.99937,0.0,0.15671]
[1777516342978,41.41,75788.14,0.0,-0.99937,0.0,0.156]
[1777516344278,41.41,75788.14,0.0,-0.99937,0.0,0.156]
[1777516344356,41.41,75788.4,0.0,-0.99937,0.0,0.15604]
[1777516344998,41.41,75795.71,0.0,-0.99937,0.0,0.15731]
[1777516346005,41.41,75802.42,0.0,-0.99936,0.0,0.15848]
[1777516347012,41.41,75802.34,0.0,-0.99936,0.0,0.15846]
[1777516351043,41.41,75798.52,0.0,-0.99937,0.0,0.1576]
[1777516352050,41.41,75791.93,0.0,-0.99937,0.0,0.15646]
[1777516354064,41.41,75789.61,0.0,-0.99937,0.0,0.15606]
[1777516355071,41.41,75792.23,0.0,-0.99937,0.0,0.15651]
[1777516360107,41.41,75793.75,0.0,-0.99937,0.0,0.15677]
[1777516361114,41.41,75791.57,0.0,-0.99937,0.0,0.15639]
[1777516362120,41.41,75789.17,0.0,-0.99937,0.0,0.15598]
[1777516364279,41.41,75787.8,0.0,-0.99937,0.0,0.15574]
[1777516364799,41.41,75787.8,0.0,-0.99937,0.0,0.15574]
[1777516364377,41.41,75786.06,0.0,-0.99938,0.0,0.15544]
[1777516365143,41.41,75757.26,0.0,-0.9994,0.0,0.15056]
[1777516366150,41.41,75740.87,0.0,-0.99941,0.0,0.14784]
[1777516367156,41.41,75738.3,0.0,-0.99941,0.0,0.14742]
[1777516368476,41.41,75738.3,0.0,-0.99941,0.0,0.14742]
[1777516368548,41.41,75753.33,0.0,-0.9994,0.0,0.1499]
[1777516369171,41.41,75763.25,0.0,-0.99939,0.0,0.15156]
[1777516370178,41.41,75768.8,0.0,-0.99939,0.0,0.1525]
[1777516371185,41.41,75771.95,0.0,-0.99939,0.0,0.15303]
[1777516372192,41.41,75781.69,0.0,-0.99938,0.0,0.15469]
[1777516373199,41.41,75780.6,0.0,-0.99938,0.0,0.15451]
[1777516374529,41.41,75780.6,0.0,-0.99938,0.0,0.15451]
[1777516374627,41.41,75790.91,0.0,-0.99937,0.0,0.15628]
[1777516375213,41.41,75801.96,0.0,-0.99936,0.0,0.1582]
[1777516376220,41.41,75803.85,0.0,-0.99936,0.0,0.15853]
[1777516378234,41.41,75800.18,0.0,-0.99937,0.0,0.15789]
[1777516379241,41.41,75793.19,0.0,-0.99937,0.0,0.15668]
[1777516382262,41.41,75792.27,0.0,-0.99937,0.0,0.15652]
[1777516385286,41.41,75780.96,0.0,-0.99938,0.0,0.15457]
[1777516386293,41.41,75770.71,0.0,-0.99939,0.0,0.15282]
[1777516387302,41.41,75768.9,0.0,-0.99939,0.0,0.15252]
[1777516388531,41.41,75768.9,0.0,-0.99939,0.0,0.15252]
[1777516388622,41.41,75767.17,0.0,-0.99939,0.0,0.15222]
[1777516391331,41.41,75773.25,0.0,-0.99939,0.0,0.15325]
[1777516392338,41.41,75777.33,0.0,-0.99938,0.0,0.15395]
[1777516394527,41.41,75778.99,0.0,-0.99938,0.0,0.15423]
[1777516394625,41.41,75783.8,0.0,-0.99938,0.0,0.15506]
[1777516395359,41.41,75788.8,0.0,-0.99937,0.0,0.15592]
[1777516397373,41.41,75788.13,0.0,-0.99937,0.0,0.1558]
[1777516399387,41.41,75784.75,0.0,-0.99938,0.0,0.15522]
[1777516400393,41.41,75781.23,0.0,-0.99938,0.0,0.15462]
[1777516403415,41.41,75770.46,0.0,-0.99939,0.0,0.15278]
[1777516405429,41.41,75765.26,0.0,-0.99939,0.0,0.1519]
[1777516406602,41.41,75765.26,0.0,-0.99939,0.0,0.1519]
[1777516406634,41.41,75762.38,0.0,-0.99939,0.0,0.15142]
[1777516407443,41.41,75757.67,0.0,-0.9994,0.0,0.15063]
[1777516408450,41.41,75752.6,0.0,-0.9994,0.0,0.14978]
[1777516410464,41.41,75750.42,0.0,-0.9994,0.0,0.14942]
[1777516412478,41.41,75746.99,0.0,-0.9994,0.0,0.14866]
[1777516413486,41.41,75740.83,0.0,-0.99941,0.0,0.14765]
[1777516414493,41.41,75743.13,0.0,-0.99941,0.0,0.14803]
[1777516414968,41.41,75743.13,0.0,-0.99941,0.0,0.14803]
[1777516415023,41.41,75743.13,0.0,-0.99941,0.0,0.14803]
[1777516415663,41.41,75743.13,0.0,-0.99941,0.0,0.14803]
[1777516415769,41.41,75743.13,0.0,-0.99941,0.0,0.14803]
[1777516415764,41.41,75745.94,0.0,-0.99941,0.0,0.14849]
[1777516417513,41.41,75750.43,0.0,-0.9994,0.0,0.14923]
[1777516418521,41.41,75753.84,0.0,-0.9994,0.0,0.1498]
[1777516419102,41.41,75753.84,0.0,-0.9994,0.0,0.1498]
[1777516419108,41.41,75753.84,0.0,-0.9994,0.0,0.1498]
[1777516419275,41.41,75753.84,0.0,-0.9994,0.0,0.1498]
[1777516419528,41.41,75757.0,0.0,-0.9994,0.0,0.15033]
[1777516420535,41.41,75764.29,0.0,-0.99939,0.0,0.15155]
[1777516422549,41.41,75761.95,0.0,-0.99939,0.0,0.15116]
[1777516423277,41.41,75761.95,0.0,-0.99939,0.0,0.15116]
[1777516423280,41.41,75761.95,0.0,-0.99939,0.0,0.15116]
[1777516423556,41.41,75759.55,0.0,-0.9994,0.0,0.15075]
[1777516424564,41.41,75745.92,0.0,-0.99941,0.0,0.14849]
[1777516425571,41.41,75721.33,0.0,-0.99942,0.0,0.14447]
[1777516426578,41.41,75707.11,0.0,-0.99943,0.0,0.1422]
[1777516427585,41.41,75707.61,0.0,-0.99943,0.0,0.14228]
[1777516428592,41.41,75714.2,0.0,-0.99943,0.0,0.14333]
[1777516429095,41.41,75714.2,0.0,-0.99943,0.0,0.14333]
[1777516429599,41.41,75723.56,0.0,-0.99942,0.0,0.14483]
[1777516430606,41.41,75721.96,0.0,-0.99942,0.0,0.14458]
[1777516431613,41.41,75716.82,0.0,-0.99943,0.0,0.14375]
[1777516432620,41.41,75712.57,0.0,-0.99943,0.0,0.14307]
[1777516434633,41.41,75706.03,0.0,-0.99943,0.0,0.14203]
[1777516435641,41.41,75704.94,0.0,-0.99943,0.0,0.14185]
[1777516438667,41.41,75697.69,0.0,-0.99944,0.0,0.14071]
[1777516438983,41.41,75697.69,0.0,-0.99944,0.0,0.14071]
[1777516439671,41.41,75684.29,0.0,-0.99945,0.0,0.13861]
[1777516440678,41.41,75682.88,0.0,-0.99945,0.0,0.1384]
[1777516442733,41.41,75684.18,0.0,-0.99945,0.0,0.1386]
[1777516442693,41.41,75686.61,0.0,-0.99945,0.0,0.13898]
[1777516443700,41.41,75677.22,0.0,-0.99945,0.0,0.13753]
[1777516444707,41.41,75676.65,0.0,-0.99945,0.0,0.13745]
[1777516446721,41.41,75680.68,0.0,-0.99945,0.0,0.13808]
[1777516448740,41.41,75677.73,0.0,-0.99945,0.0,0.13763]
[1777516449748,41.41,75673.9,0.0,-0.99945,0.0,0.13705]
[1777516452374,41.41,75672.88,0.0,-0.99946,0.0,0.1369]
[1777516452527,41.41,75672.88,0.0,-0.99946,0.0,0.1369]
[1777516452777,41.41,75672.55,0.0,-0.99946,0.0,0.13686]
[1777516452905,41.41,75672.55,0.0,-0.99946,0.0,0.13686]
[1777516453023,41.41,75672.55,0.0,-0.99946,0.0,0.13686]
[1777516453586,41.41,75672.55,0.0,-0.99946,0.0,0.13686]
[1777516453784,41.41,75664.44,0.0,-0.99946,0.0,0.13562]
[1777516454791,41.41,75658.24,0.0,-0.99946,0.0,0.13469]
[1777516455798,41.41,75645.66,0.0,-0.99947,0.0,0.13281]
[1777516456805,41.41,75642.87,0.0,-0.99947,0.0,0.13241]
[1777516457341,41.41,75642.87,0.0,-0.99947,0.0,0.13241]
[1777516457812,41.41,75640.85,0.0,-0.99948,0.0,0.13212]
[1777516460833,41.41,75636.16,0.0,-0.99948,0.0,0.13148]
[1777516463854,41.42,75638.35,0.0,-0.99948,0.0,0.13186]
[1777516465383,41.42,75638.35,0.0,-0.99948,0.0,0.13186]
[1777516465527,41.42,75638.35,0.0,-0.99948,0.0,0.13186]
[1777516465735,41.42,75642.63,0.0,-0.99947,0.0,0.13253]
[1777516465868,41.42,75646.52,0.0,-0.99947,0.0,0.13311]
[1777516467009,41.42,75646.52,0.0,-0.99947,0.0,0.13311]
[1777516467019,41.42,75646.52,0.0,-0.99947,0.0,0.13311]
[1777516468891,41.42,75653.07,0.0,-0.99947,0.0,0.13414]
[1777516469943,41.42,75653.07,0.0,-0.99947,0.0,0.13414]
[1777516470023,41.42,75653.07,0.0,-0.99947,0.0,0.13414]
[1777516470788,41.42,75653.07,0.0,-0.99947,0.0,0.13414]
[1777516470171,41.42,75655.27,0.0,-0.99947,0.0,0.13449]
[1777516471019,41.42,75655.27,0.0,-0.99947,0.0,0.13449]
[1777516471912,41.42,75653.72,0.0,-0.99947,0.0,0.13411]
[1777516472919,41.42,75643.31,0.0,-0.99947,0.0,0.13256]
[1777516473926,41.42,75641.46,0.0,-0.99947,0.0,0.1323]
[1777516474933,41.42,75644.99,0.0,-0.99947,0.0,0.13284]
[1777516475940,41.42,75647.4,0.0,-0.99947,0.0,0.13322]
[1777516477879,41.42,75648.29,0.0,-0.99947,0.0,0.13337]
[1777516478048,41.42,75648.29,0.0,-0.99947,0.0,0.13337]
[1777516478059,41.42,75654.32,0.0,-0.99947,0.0,0.13429]
[1777516478961,41.42,75663.17,0.0,-0.99946,0.0,0.13564]
[1777516479968,41.42,75675.99,0.0,-0.99945,0.0,0.13762]
[1777516480975,41.42,75685.06,0.0,-0.99945,0.0,0.13903]
[1777516481982,41.42,75689.96,0.0,-0.99944,0.0,0.13979]
[1777516482989,41.42,75699.39,0.0,-0.99944,0.0,0.14127]
[1777516483996,41.42,75705.09,0.0,-0.99943,0.0,0.14218]
[1777516485007,41.42,75707.48,0.0,-0.99943,0.0,0.14256]
[1777516486009,41.42,75718.79,0.0,-0.99942,0.0,0.14437]
[1777516487017,41.42,75719.66,0.0,-0.99942,0.0,0.14451]
[1777516488024,41.42,75723.91,0.0,-0.99942,0.0,0.14519]
[1777516490038,41.42,75729.88,0.0,-0.99942,0.0,0.14616]
[1777516491535,41.42,75729.88,0.0,-0.99942,0.0,0.14616]
[1777516492150,41.42,75729.77,0.0,-0.99942,0.0,0.14615]
[1777516492270,41.42,75729.77,0.0,-0.99942,0.0,0.14615]
[1777516492740,41.42,75729.77,0.0,-0.99942,0.0,0.14615]
[1777516492769,41.42,75729.77,0.0,-0.99942,0.0,0.14615]
[1777516492830,41.42,75718.41,0.0,-0.99942,0.0,0.14431]
[1777516493813,41.42,75713.62,0.0,-0.99943,0.0,0.14354]
[1777516495073,41.42,75715.82,0.0,-0.99943,0.0,0.14389]
[1777516497086,41.42,75720.47,0.0,-0.99942,0.0,0.14464]
[1777516498094,41.42,75724.12,0.0,-0.99942,0.0,0.14523]
[1777516500108,41.42,75727.32,0.0,-0.99942,0.0,0.14575]
[1777516501861,41.42,75734.12,0.0,-0.99941,0.0,0.14686]
[1777516502122,41.42,75743.71,0.0,-0.99941,0.0,0.14843]
[1777516503520,41.42,75743.71,0.0,-0.99941,0.0,0.14843]
[1777516503621,41.42,75748.22,0.0,-0.9994,0.0,0.14918]
[1777516504136,41.42,75745.33,0.0,-0.9994,0.0,0.1487]
[1777516506340,41.42,75746.59,0.0,-0.9994,0.0,0.14891]
[1777516506435,41.42,75734.97,0.0,-0.99941,0.0,0.147]
[1777516507157,41.42,75730.5,0.0,-0.99942,0.0,0.14627]
[1777516508164,41.42,75737.9,0.0,-0.99941,0.0,0.14748]
[1777516509523,41.42,75737.9,0.0,-0.99941,0.0,0.14748]
[1777516509588,41.42,75744.98,0.0,-0.9994,0.0,0.14864]
[1777516510178,41.42,75748.41,0.0,-0.9994,0.0,0.14921]
[1777516511185,41.42,75757.97,0.0,-0.9994,0.0,0.1508]
[1777516512192,41.42,75762.55,0.0,-0.99939,0.0,0.15157]
[1777516513151,41.42,75762.55,0.0,-0.99939,0.0,0.15157]
[1777516513523,41.42,75762.55,0.0,-0.99939,0.0,0.15157]
[1777516513603,41.42,75761.62,0.0,-0.99939,0.0,0.15142]
[1777516514817,41.42,75761.62,0.0,-0.99939,0.0,0.15142]
[1777516514871,41.42,75750.12,0.0,-0.9994,0.0,0.14949]
[1777516515020,41.42,75750.12,0.0,-0.9994,0.0,0.14949]
[1777516515213,41.42,75744.97,0.0,-0.9994,0.0,0.14864]
[1777516516220,41.42,75742.91,0.0,-0.99941,0.0,0.1483]
[1777516517227,41.42,75745.06,0.0,-0.9994,0.0,0.14865]
[1777516518187,41.42,75745.06,0.0,-0.9994,0.0,0.14865]
[1777516518268,41.42,75745.06,0.0,-0.9994,0.0,0.14865]
[1777516519241,41.42,75746.68,0.0,-0.9994,0.0,0.14892]
[1777516524280,41.42,75747.85,0.0,-0.9994,0.0,0.14912]
[1777516524764,41.42,75747.85,0.0,-0.9994,0.0,0.14912]
[1777516524784,41.42,75753.62,0.0,-0.9994,0.0,0.15008]
[1777516525781,41.42,75760.02,0.0,-0.99939,0.0,0.15115]
[1777516526297,41.42,75764.33,0.0,-0.99939,0.0,0.15187]
[1777516527523,41.42,75764.33,0.0,-0.99939,0.0,0.15187]
[1777516528311,41.42,75769.67,0.0,-0.99939,0.0,0.15277]
[1777516530325,41.42,75773.7,0.0,-0.99938,0.0,0.15346]
[1777516532339,41.42,75769.31,0.0,-0.99939,0.0,0.15252]
[1777516533346,41.42,75765.05,0.0,-0.99939,0.0,0.1518]
[1777516535709,41.42,75764.55,0.0,-0.99939,0.0,0.15172]
[1777516535772,41.42,75764.55,0.0,-0.99939,0.0,0.15172]
[1777516537374,41.42,75769.2,0.0,-0.99939,0.0,0.1525]
[1777516538381,41.42,75773.12,0.0,-0.99939,0.0,0.15317]
[1777516541729,41.42,75774.94,0.0,-0.99938,0.0,0.15348]
[1777516541770,41.42,75774.94,0.0,-0.99938,0.0,0.15348]
[1777516542671,41.42,75774.32,0.0,-0.99938,0.0,0.15337]
[1777516542774,41.42,75774.32,0.0,-0.99938,0.0,0.15337]
[1777516542817,41.42,75776.1,0.0,-0.99938,0.0,0.15367]
[1777516544424,41.42,75760.58,0.0,-0.99939,0.0,0.15105]
[1777516545431,41.42,75754.09,0.0,-0.9994,0.0,0.14997]
[1777516547445,41.42,75753.69,0.0,-0.9994,0.0,0.1499]
[1777516548721,41.42,75753.69,0.0,-0.9994,0.0,0.1499]
[1777516548781,41.42,75753.69,0.0,-0.9994,0.0,0.1499]
[1777516551473,41.42,75737.69,0.0,-0.99941,0.0,0.14726]
[1777516552480,41.42,75730.33,0.0,-0.99942,0.0,0.14605]
[1777516553487,41.42,75724.37,0.0,-0.99942,0.0,0.14509]
[1777516554494,41.42,75715.75,0.0,-0.99943,0.0,0.1437]
[1777516555501,41.42,75712.69,0.0,-0.99943,0.0,0.14321]
[1777516557515,41.42,75708.14,0.0,-0.99943,0.0,0.14248]
[1777516561544,41.42,75716.51,0.0,-0.99943,0.0,0.14382]
[1777516562550,41.42,75722.53,0.0,-0.99942,0.0,0.14479]
[1777516564565,41.42,75724.81,0.0,-0.99942,0.0,0.14516]
[1777516565367,41.42,75724.81,0.0,-0.99942,0.0,0.14516]
[1777516565527,41.42,75724.81,0.0,-0.99942,0.0,0.14516]
[1777516565885,41.42,75724.81,0.0,-0.99942,0.0,0.14516]
[1777516566019,41.42,75721.95,0.0,-0.99942,0.0,0.1447]
[1777516566579,41.42,75724.26,0.0,-0.99942,0.0,0.14507]
[1777516568593,41.42,75729.69,0.0,-0.99942,0.0,0.14595]
[1777516569600,41.42,75721.22,0.0,-0.99942,0.0,0.14458]
[1777516571745,41.42,75718.48,0.0,-0.99942,0.0,0.14414]
[1777516571770,41.42,75718.48,0.0,-0.99942,0.0,0.14414]
[1777516571854,41.42,75718.14,0.0,-0.99942,0.0,0.14408]
[1777516573627,41.42,75712.18,0.0,-0.99943,0.0,0.14313]
[1777516574818,41.42,75712.18,0.0,-0.99943,0.0,0.14313]
[1777516574829,41.42,75712.18,0.0,-0.99943,0.0,0.14313]
[1777516574866,41.42,75711.9,0.0,-0.99943,0.0,0.14308]
[1777516575023,41.42,75711.9,0.0,-0.99943,0.0,0.14308]
[1777516575642,41.42,75716.97,0.0,-0.99943,0.0,0.14389]
[1777516578233,41.42,75718.93,0.0,-0.99942,0.0,0.14421]
[1777516578270,41.42,75718.93,0.0,-0.99942,0.0,0.14421]
[1777516579519,41.42,75720.89,0.0,-0.99942,0.0,0.14452]
[1777516579770,41.42,75720.89,0.0,-0.99942,0.0,0.14452]
[1777516579798,41.42,75722.9,0.0,-0.99942,0.0,0.14485]
[1777516581684,41.42,75718.48,0.0,-0.99942,0.0,0.14414]
[1777516582720,41.42,75718.48,0.0,-0.99942,0.0,0.14414]
[1777516582771,41.42,75718.48,0.0,-0.99942,0.0,0.14414]
[1777516584396,41.42,75719.94,0.0,-0.99942,0.0,0.14437]
[1777516584525,41.42,75719.94,0.0,-0.99942,0.0,0.14437]
[1777516585023,41.42,75722.87,0.0,-0.99942,0.0,0.14484]
[1777516585270,41.42,75722.87,0.0,-0.99942,0.0,0.14484]
[1777516585712,41.42,75723.27,0.0,-0.99942,0.0,0.14491]
[1777516587726,41.42,75727.23,0.0,-0.99942,0.0,0.14555]
[1777516588892,41.42,75727.23,0.0,-0.99942,0.0,0.14555]
[1777516589022,41.42,75727.25,0.0,-0.99942,0.0,0.14555]
[1777516594775,41.42,75728.93,0.0,-0.99942,0.0,0.14564]
[1777516595782,41.42,75725.66,0.0,-0.99942,0.0,0.14511]
[1777516596896,41.42,75725.66,0.0,-0.99942,0.0,0.14511]
[1777516597023,41.42,75727.49,0.0,-0.99942,0.0,0.14541]
[1777516597455,41.42,75727.49,0.0,-0.99942,0.0,0.14541]
[1777516597519,41.42,75727.49,0.0,-0.99942,0.0,0.14541]
[1777516597796,41.42,75727.11,0.0,-0.99942,0.0,0.14535]
[1777516599811,41.42,75733.47,0.0,-0.99941,0.0,0.14638]
[1777516600817,41.42,75728.58,0.0,-0.99942,0.0,0.14559]
[1777516601825,41.42,75724.83,0.0,-0.99942,0.0,0.14498]
[1777516603603,41.42,75727.49,0.0,-0.99942,0.0,0.14541]
[1777516605551,41.42,75725.54,0.0,-0.99942,0.0,0.14509]
[1777516605853,41.42,75718.58,0.0,-0.99942,0.0,0.14397]
[1777516606860,41.42,75708.79,0.0,-0.99943,0.0,0.14241]
[1777516607867,41.42,75706.94,0.0,-0.99943,0.0,0.14211]
[1777516608421,41.42,75706.94,0.0,-0.99943,0.0,0.14211]
[1777516608523,41.42,75706.94,0.0,-0.99943,0.0,0.14211]
[1777516609001,41.42,75706.94,0.0,-0.99943,0.0,0.14211]
[1777516609019,41.42,75706.8,0.0,-0.99943,0.0,0.14209]
[1777516609881,41.42,75707.87,0.0,-0.99943,0.0,0.14226]
[1777516614729,41.42,75706.04,0.0,-0.99943,0.0,0.14197]
[1777516614917,41.42,75689.66,0.0,-0.99944,0.0,0.13939]
[1777516615925,41.42,75682.77,0.0,-0.99945,0.0,0.13832]
[1777516616932,41.42,75682.36,0.0,-0.99945,0.0,0.13826]
[1777516618368,41.42,75681.06,0.0,-0.99945,0.0,0.13805]
[1777516620962,41.42,75672.78,0.0,-0.99946,0.0,0.13678]
[1777516621970,41.42,75667.84,0.0,-0.99946,0.0,0.13603]
[1777516622977,41.42,75673.9,0.0,-0.99945,0.0,0.13696]
[1777516623990,41.42,75695.19,0.0,-0.99944,0.0,0.14027]
[1777516624997,41.42,75699.38,0.0,-0.99944,0.0,0.14093]
[1777516630032,41.42,75702.05,0.0,-0.99944,0.0,0.14135]
[1777516631039,41.42,75706.34,0.0,-0.99943,0.0,0.14203]
[1777516632046,41.42,75710.84,0.0,-0.99943,0.0,0.14275]
[1777516633053,41.42,75715.64,0.0,-0.99943,0.0,0.14351]
[1777516634060,41.42,75719.26,0.0,-0.99942,0.0,0.1441]
[1777516635067,41.42,75727.16,0.0,-0.99942,0.0,0.14537]
[1777516636074,41.42,75730.84,0.0,-0.99942,0.0,0.14597]
[1777516638811,41.42,75729.6,0.0,-0.99942,0.0,0.14577]
[1777516639019,41.42,75729.6,0.0,-0.99942,0.0,0.14577]
[1777516641941,41.42,75731.74,0.0,-0.99942,0.0,0.14611]
[1777516642024,41.42,75731.74,0.0,-0.99942,0.0,0.14611]
[1777516641946,41.42,75733.67,0.0,-0.99941,0.0,0.14643]
[1777516643123,41.42,75740.45,0.0,-0.99941,0.0,0.14754]
[1777516644130,41.42,75745.18,0.0,-0.99941,0.0,0.14832]
[1777516647119,41.42,75746.42,0.0,-0.99941,0.0,0.14852]
[1777516647270,41.42,75746.42,0.0,-0.99941,0.0,0.14852]
[1777516648158,41.42,75732.68,0.0,-0.99942,0.0,0.14627]
[1777516649165,41.42,75712.15,0.0,-0.99943,0.0,0.14296]
[1777516650172,41.42,75708.5,0.0,-0.99943,0.0,0.14237]
[1777516654870,41.42,75710.04,0.0,-0.99943,0.0,0.14244]
[1777516655020,41.42,75710.04,0.0,-0.99943,0.0,0.14244]
[1777516657540,41.42,75707.15,0.0,-0.99943,0.0,0.14198]
[1777516657768,41.42,75707.15,0.0,-0.99943,0.0,0.14198]
[1777516657862,41.42,75707.47,0.0,-0.99943,0.0,0.14203]
[1777516660452,41.42,75706.45,0.0,-0.99943,0.0,0.14187]
[1777516660523,41.42,75706.45,0.0,-0.99943,0.0,0.14187]
[1777516665457,41.42,75706.65,0.0,-0.99943,0.0,0.1419]
[1777516665526,41.42,75706.65,0.0,-0.99943,0.0,0.1419]
[1777516666097,41.42,75709.46,0.0,-0.99943,0.0,0.14235]
[1777516666270,41.42,75709.46,0.0,-0.99943,0.0,0.14235]
[1777516666284,41.42,75710.93,0.0,-0.99943,0.0,0.14258]
[1777516669161,41.42,75708.46,0.0,-0.99943,0.0,0.14219]
[1777516669276,41.42,75708.46,0.0,-0.99943,0.0,0.14219]
[1777516672684,41.42,75706.51,0.0,-0.99943,0.0,0.14188]
[1777516672773,41.42,75706.51,0.0,-0.99943,0.0,0.14188]
[1777516673299,41.42,75706.3,0.0,-0.99943,0.0,0.14185]
[1777516673521,41.42,75706.3,0.0,-0.99943,0.0,0.14185]
[1777516673567,41.42,75707.27,0.0,-0.99943,0.0,0.142]
[1777516677082,41.42,75707.03,0.0,-0.99943,0.0,0.14196]
[1777516677269,41.42,75706.1,0.0,-0.99943,0.0,0.14181]
[1777516677362,41.42,75709.77,0.0,-0.99943,0.0,0.1424]
[1777516680388,41.42,75701.19,0.0,-0.99944,0.0,0.14104]
[1777516681395,41.42,75687.86,0.0,-0.99945,0.0,0.13895]
[1777516682402,41.42,75680.73,0.0,-0.99945,0.0,0.13784]
[1777516683409,41.42,75669.98,0.0,-0.99946,0.0,0.13619]
[1777516684415,41.42,75666.44,0.0,-0.99946,0.0,0.13565]
[1777516685423,41.42,75662.09,0.0,-0.99946,0.0,0.13499]
[1777516687437,41.42,75656.54,0.0,-0.99947,0.0,0.13415]
[1777516689451,41.42,75651.7,0.0,-0.99947,0.0,0.13342]
[1777516692472,41.42,75641.9,0.0,-0.99948,0.0,0.13196]
[1777516693506,41.42,75635.89,0.0,-0.99948,0.0,0.13107]
[1777516694430,41.42,75635.89,0.0,-0.99948,0.0,0.13107]
[1777516694495,41.42,75607.14,0.0,-0.9995,0.0,0.12688]
[1777516695499,41.42,75608.68,0.0,-0.9995,0.0,0.1271]
[1777516697411,41.42,75606.88,0.0,-0.9995,0.0,0.12684]
[1777516697514,41.42,75599.64,0.0,-0.9995,0.0,0.12581]
[1777516698521,41.42,75588.58,0.0,-0.99951,0.0,0.12424]
[1777516699528,41.42,75587.79,0.0,-0.99951,0.0,0.12413]
[1777516700535,41.42,75581.79,0.0,-0.99951,0.0,0.12329]
[1777516702549,41.42,75578.3,0.0,-0.99951,0.0,0.1228]
[1777516703556,41.42,75587.93,0.0,-0.99951,0.0,0.12415]
[1777516704562,41.42,75590.29,0.0,-0.99951,0.0,0.12449]
[1777516706577,41.42,75587.25,0.0,-0.99951,0.0,0.12406]
[1777516707584,41.42,75580.24,0.0,-0.99951,0.0,0.12308]
[1777516708425,41.42,75580.24,0.0,-0.99951,0.0,0.12308]
[1777516708591,41.42,75561.17,0.0,-0.99952,0.0,0.12044]
[1777516709598,41.42,75552.73,0.0,-0.99953,0.0,0.11929]
[1777516710605,41.42,75556.94,0.0,-0.99953,0.0,0.11986]
[1777516711923,41.42,75556.94,0.0,-0.99953,0.0,0.11986]
[1777516713627,41.42,75537.97,0.0,-0.99954,0.0,0.11715]
[1777516714756,41.42,75537.97,0.0,-0.99954,0.0,0.11715]
[1777516714858,41.42,75513.6,0.0,-0.99955,0.0,0.11393]
[1777516715641,41.42,75484.3,0.0,-0.99957,0.0,0.11017]
[1777516716648,41.42,75487.73,0.0,-0.99957,0.0,0.11061]
[1777516717654,41.42,75491.29,0.0,-0.99956,0.0,0.11106]
[1777516718213,41.42,75491.29,0.0,-0.99956,0.0,0.11106]
[1777516718663,41.42,75483.74,0.0,-0.99957,0.0,0.1101]
[1777516719670,41.42,75479.15,0.0,-0.99957,0.0,0.10952]
[1777516724705,41.42,75484.43,0.0,-0.99957,0.0,0.11019]
[1777516725712,41.42,75500.42,0.0,-0.99956,0.0,0.11223]
[1777516726719,41.42,75508.6,0.0,-0.99955,0.0,0.11328]
[1777516727726,41.42,75508.19,0.0,-0.99955,0.0,0.11323]
[1777516729741,41.42,75497.77,0.0,-0.99956,0.0,0.11189]
[1777516730748,41.42,75493.39,0.0,-0.99956,0.0,0.11133]
[1777516732762,41.42,75496.74,0.0,-0.99956,0.0,0.11176]
[1777516733770,41.42,75501.75,0.0,-0.99956,0.0,0.1124]
[1777516735784,41.42,75506.22,0.0,-0.99956,0.0,0.11298]
[1777516736793,41.42,75509.53,0.0,-0.99955,0.0,0.1134]
[1777516737798,41.42,75517.35,0.0,-0.99955,0.0,0.11442]
[1777516739812,41.42,75515.08,0.0,-0.99955,0.0,0.11413]
[1777516740827,41.42,75523.04,0.0,-0.99955,0.0,0.11517]
[1777516741834,41.42,75538.91,0.0,-0.99954,0.0,0.11727]
[1777516742841,41.42,75552.14,0.0,-0.99953,0.0,0.11905]
[1777516743848,41.42,75554.53,0.0,-0.99953,0.0,0.11938]
[1777516744861,41.42,75555.72,0.0,-0.99953,0.0,0.11954]
[1777516745866,41.42,75546.85,0.0,-0.99953,0.0,0.11834]
[1777516746873,41.42,75556.4,0.0,-0.99953,0.0,0.11963]
[1777516747880,41.42,75554.22,0.0,-0.99953,0.0,0.11934]
[1777516748887,41.42,75557.52,0.0,-0.99953,0.0,0.11978]
[1777516750901,41.42,75553.0,0.0,-0.99953,0.0,0.11917]
[1777516753922,41.42,75543.13,0.0,-0.99954,0.0,0.11784]
[1777516755936,41.42,75535.28,0.0,-0.99954,0.0,0.11679]
[1777516757950,41.42,75540.47,0.0,-0.99954,0.0,0.11748]
[1777516759964,41.42,75543.67,0.0,-0.99954,0.0,0.11791]
[1777516762215,41.42,75543.58,0.0,-0.99954,0.0,0.1179]
[1777516762271,41.42,75543.58,0.0,-0.99954,0.0,0.1179]
[1777516762516,41.42,75543.58,0.0,-0.99954,0.0,0.1179]
[1777516762771,41.42,75543.58,0.0,-0.99954,0.0,0.1179]
[1777516762986,41.42,75545.95,0.0,-0.99953,0.0,0.11822]
[1777516763993,41.42,75549.65,0.0,-0.99953,0.0,0.11872]
[1777516766007,41.42,75552.92,0.0,-0.99953,0.0,0.11916]
[1777516766747,41.42,75552.92,0.0,-0.99953,0.0,0.11916]
[1777516766771,41.42,75552.92,0.0,-0.99953,0.0,0.11916]
[1777516768022,41.42,75560.85,0.0,-0.99953,0.0,0.12024]
[1777516769029,41.42,75558.91,0.0,-0.99953,0.0,0.11997]
[1777516774064,41.42,75557.64,0.0,-0.99953,0.0,0.11965]
[1777516777086,41.42,75562.48,0.0,-0.99953,0.0,0.12031]
[1777516779100,41.42,75565.59,0.0,-0.99952,0.0,0.12073]
[1777516780712,41.42,75565.43,0.0,-0.99952,0.0,0.12071]
[1777516780777,41.42,75565.43,0.0,-0.99952,0.0,0.12071]
[1777516782805,41.42,75563.03,0.0,-0.99952,0.0,0.12038]
[1777516783020,41.42,75563.03,0.0,-0.99952,0.0,0.12038]
[1777516783417,41.42,75561.95,0.0,-0.99953,0.0,0.12023]
[1777516783525,41.42,75561.95,0.0,-0.99953,0.0,0.12023]
[1777516784136,41.42,75563.25,0.0,-0.99952,0.0,0.12041]
[1777516785537,41.42,75565.82,0.0,-0.99952,0.0,0.12076]
[1777516785772,41.42,75565.82,0.0,-0.99952,0.0,0.12076]
[1777516789171,41.42,75560.41,0.0,-0.99953,0.0,0.12002]
[1777516791185,41.42,75545.01,0.0,-0.99954,0.0,0.11794]
[1777516792192,41.42,75529.08,0.0,-0.99954,0.0,0.11581]
[1777516793199,41.42,75522.44,0.0,-0.99955,0.0,0.11494]
[1777516794206,41.42,75516.35,0.0,-0.99955,0.0,0.11414]
[1777516795213,41.42,75510.54,0.0,-0.99955,0.0,0.11339]
[1777516800248,41.42,75513.6,0.0,-0.99955,0.0,0.11378]
[1777516801255,41.42,75524.44,0.0,-0.99955,0.0,0.1152]
[1777516802262,41.42,75527.13,0.0,-0.99955,0.0,0.11556]
[1777516803269,41.42,75523.96,0.0,-0.99955,0.0,0.11514]
[1777516804276,41.42,75527.57,0.0,-0.99954,0.0,0.11561]
[1777516805283,41.42,75535.75,0.0,-0.99954,0.0,0.1167]
[1777516806462,41.42,75535.75,0.0,-0.99954,0.0,0.1167]
[1777516806521,41.42,75535.75,0.0,-0.99954,0.0,0.1167]
[1777516806552,41.42,75538.61,0.0,-0.99954,0.0,0.11708]
[1777516807299,41.42,75541.66,0.0,-0.99954,0.0,0.11749]
[1777516808306,41.42,75547.89,0.0,-0.99953,0.0,0.11832]
[1777516809313,41.42,75551.12,0.0,-0.99953,0.0,0.11876]
[1777516813130,41.42,75551.74,0.0,-0.99953,0.0,0.11884]
[1777516813280,41.42,75554.26,0.0,-0.99953,0.0,0.11919]
[1777516813341,41.42,75557.23,0.0,-0.99953,0.0,0.11959]
[1777516814348,41.42,75563.22,0.0,-0.99952,0.0,0.12041]
[1777516815355,41.42,75566.97,0.0,-0.99952,0.0,0.12092]
[1777516817369,41.42,75571.5,0.0,-0.99952,0.0,0.12155]
[1777516818376,41.42,75577.66,0.0,-0.99952,0.0,0.1224]
[1777516820392,41.42,75578.85,0.0,-0.99952,0.0,0.12256]
[1777516820522,41.42,75578.85,0.0,-0.99952,0.0,0.12256]
[1777516820597,41.42,75584.28,0.0,-0.99951,0.0,0.12332]
[1777516823427,41.42,75562.04,0.0,-0.99953,0.0,0.12025]
[1777516824434,41.42,75543.98,0.0,-0.99954,0.0,0.1178]
[1777516826120,41.42,75539.96,0.0,-0.99954,0.0,0.11726]
[1777516826449,41.42,75536.19,0.0,-0.99954,0.0,0.11676]
[1777516828463,41.42,75535.67,0.0,-0.99954,0.0,0.11669]
[1777516831484,41.42,75541.5,0.0,-0.99954,0.0,0.11731]
[1777516832491,41.42,75535.77,0.0,-0.99954,0.0,0.11655]
[1777516833498,41.42,75523.41,0.0,-0.99955,0.0,0.11492]
[1777516834505,41.42,75533.25,0.0,-0.99954,0.0,0.11621]
[1777516835512,41.42,75540.15,0.0,-0.99954,0.0,0.11713]
[1777516836519,41.42,75547.45,0.0,-0.99953,0.0,0.11811]
[1777516837526,41.42,75552.46,0.0,-0.99953,0.0,0.11879]
[1777516838533,41.42,75553.78,0.0,-0.99953,0.0,0.11897]
[1777516839540,41.42,75557.87,0.0,-0.99953,0.0,0.11952]
[1777516840547,41.42,75549.24,0.0,-0.99953,0.0,0.11835]
[1777516841554,41.42,75542.4,0.0,-0.99954,0.0,0.11743]
[1777516842561,41.42,75540.74,0.0,-0.99954,0.0,0.11721]
[1777516843762,41.42,75540.74,0.0,-0.99954,0.0,0.11721]
[1777516844100,41.42,75540.74,0.0,-0.99954,0.0,0.11721]
[1777516844126,41.42,75541.46,0.0,-0.99954,0.0,0.11731]
[1777516844300,41.42,75541.46,0.0,-0.99954,0.0,0.11731]
[1777516844441,41.42,75541.46,0.0,-0.99954,0.0,0.11731]
[1777516846589,41.42,75533.62,0.0,-0.99954,0.0,0.11626]
[1777516847596,41.42,75523.69,0.0,-0.99955,0.0,0.11495]
[1777516848603,41.42,75519.92,0.0,-0.99955,0.0,0.11446]
[1777516849610,41.42,75522.55,0.0,-0.99955,0.0,0.1148]
[1777516851624,41.42,75530.49,0.0,-0.99954,0.0,0.11585]
[1777516852603,41.42,75530.49,0.0,-0.99954,0.0,0.11585]
[1777516852770,41.42,75530.49,0.0,-0.99954,0.0,0.11585]
[1777516854649,41.42,75547.47,0.0,-0.99953,0.0,0.11811]
[1777516855660,41.42,75552.21,0.0,-0.99953,0.0,0.11875]
[1777516856663,41.42,75559.23,0.0,-0.99953,0.0,0.11971]
[1777516857672,41.42,75570.51,0.0,-0.99952,0.0,0.12125]
[1777516858679,41.42,75577.52,0.0,-0.99952,0.0,0.12222]
[1777516859686,41.42,75577.74,0.0,-0.99952,0.0,0.12225]
[1777516860693,41.42,75564.42,0.0,-0.99952,0.0,0.12041]
[1777516861700,41.42,75560.48,0.0,-0.99953,0.0,0.11988]
[1777516864720,41.42,75568.5,0.0,-0.99952,0.0,0.12097]
[1777516866128,41.42,75568.5,0.0,-0.99952,0.0,0.12097]
[1777516866271,41.42,75568.5,0.0,-0.99952,0.0,0.12097]
[1777516869033,41.42,75568.47,0.0,-0.99952,0.0,0.12097]
[1777516869166,41.42,75568.47,0.0,-0.99952,0.0,0.12097]
[1777516869274,41.42,75568.47,0.0,-0.99952,0.0,0.12097]
[1777516869267,41.42,75566.52,0.0,-0.99952,0.0,0.1207]
[1777516871770,41.42,75571.83,0.0,-0.99952,0.0,0.12143]
[1777516872572,41.42,75571.83,0.0,-0.99952,0.0,0.12143]
[1777516872771,41.42,75571.83,0.0,-0.99952,0.0,0.12143]
[1777516873055,41.42,75571.83,0.0,-0.99952,0.0,0.12143]
[1777516873268,41.42,75571.83,0.0,-0.99952,0.0,0.12143]
[1777516873283,41.42,75572.95,0.0,-0.99952,0.0,0.12159]
[1777516874791,41.42,75576.47,0.0,-0.99952,0.0,0.12207]
[1777516877812,41.42,75579.78,0.0,-0.99952,0.0,0.12253]
[1777516878552,41.42,75579.78,0.0,-0.99952,0.0,0.12253]
[1777516878771,41.42,75579.78,0.0,-0.99952,0.0,0.12253]
[1777516883854,41.42,75579.41,0.0,-0.99952,0.0,0.12248]
[1777516884477,41.42,75579.41,0.0,-0.99952,0.0,0.12248]
[1777516884521,41.42,75579.41,0.0,-0.99952,0.0,0.12248]
[1777516885246,41.42,75579.41,0.0,-0.99952,0.0,0.12248]
[1777516885268,41.42,75579.41,0.0,-0.99952,0.0,0.12248]
[1777516885868,41.42,75580.56,0.0,-0.99952,0.0,0.12264]
[1777516887882,41.42,75584.99,0.0,-0.99951,0.0,0.12326]
[1777516889896,41.42,75591.02,0.0,-0.99951,0.0,0.12411]
[1777516890903,41.42,75585.66,0.0,-0.99951,0.0,0.12335]
[1777516891910,41.42,75575.54,0.0,-0.99952,0.0,0.12179]
[1777516892917,41.42,75569.08,0.0,-0.99952,0.0,0.1209]
[1777516894931,41.42,75567.35,0.0,-0.99952,0.0,0.12066]
[1777516896494,41.42,75569.02,0.0,-0.99952,0.0,0.12089]
[1777516896520,41.42,75569.02,0.0,-0.99952,0.0,0.12089]
[1777516900202,41.42,75571.24,0.0,-0.99952,0.0,0.12119]
[1777516900274,41.42,75571.24,0.0,-0.99952,0.0,0.12119]
[1777516900527,41.42,75571.8,0.0,-0.99952,0.0,0.12127]
[1777516900769,41.42,75571.8,0.0,-0.99952,0.0,0.12127]
[1777516900973,41.42,75573.45,0.0,-0.99952,0.0,0.1215]
[1777516902987,41.42,75577.21,0.0,-0.99952,0.0,0.12202]
[1777516905001,41.42,75587.16,0.0,-0.99951,0.0,0.1234]
[1777516906008,41.42,75584.49,0.0,-0.99951,0.0,0.12303]
[1777516906712,41.42,75584.49,0.0,-0.99951,0.0,0.12303]
[1777516906771,41.42,75584.49,0.0,-0.99951,0.0,0.12303]
[1777516908846,41.42,75587.6,0.0,-0.99951,0.0,0.12347]
[1777516909019,41.42,75587.6,0.0,-0.99951,0.0,0.12347]
[1777516909030,41.42,75587.6,0.0,-0.99951,0.0,0.12347]
[1777516909274,41.42,75587.6,0.0,-0.99951,0.0,0.12347]
[1777516909282,41.42,75587.89,0.0,-0.99951,0.0,0.12351]
[1777516915072,41.42,75590.01,0.0,-0.99951,0.0,0.1238]
[1777516916203,41.42,75590.01,0.0,-0.99951,0.0,0.1238]
[1777516916272,41.42,75590.01,0.0,-0.99951,0.0,0.1238]
[1777516921114,41.42,75594.28,0.0,-0.99951,0.0,0.12441]
[1777516922486,41.42,75595.32,0.0,-0.99951,0.0,0.12455]
[1777516922518,41.42,75595.32,0.0,-0.99951,0.0,0.12455]
[1777516923128,41.42,75589.53,0.0,-0.99951,0.0,0.12374]
[1777516923771,41.42,75589.53,0.0,-0.99951,0.0,0.12374]
[1777516924019,41.42,75589.53,0.0,-0.99951,0.0,0.12374]
[1777516924268,41.42,75589.53,0.0,-0.99951,0.0,0.12374]
[1777516924275,41.42,75583.67,0.0,-0.99951,0.0,0.12292]
[1777516924520,41.42,75583.67,0.0,-0.99951,0.0,0.12292]
[1777516926118,41.42,75585.44,0.0,-0.99951,0.0,0.12316]
[1777516926270,41.42,75585.44,0.0,-0.99951,0.0,0.12316]
[1777516926271,41.42,75592.66,0.0,-0.99951,0.0,0.12418]
[1777516927156,41.42,75595.93,0.0,-0.99951,0.0,0.12464]
[1777516927725,41.42,75595.93,0.0,-0.99951,0.0,0.12464]
[1777516927782,41.42,75595.93,0.0,-0.99951,0.0,0.12464]
[1777516928163,41.42,75591.61,0.0,-0.99951,0.0,0.12403]
[1777516929521,41.42,75589.63,0.0,-0.99951,0.0,0.12375]
[1777516929776,41.42,75589.63,0.0,-0.99951,0.0,0.12375]
[1777516930177,41.42,75587.58,0.0,-0.99951,0.0,0.12346]
[1777516931348,41.42,75587.58,0.0,-0.99951,0.0,0.12346]
[1777516931523,41.42,75589.85,0.0,-0.99951,0.0,0.12378]
[1777516932191,41.42,75593.03,0.0,-0.99951,0.0,0.12423]
[1777516934301,41.42,75592.94,0.0,-0.99951,0.0,0.12422]
[1777516934520,41.42,75593.38,0.0,-0.99951,0.0,0.12428]
[1777516935213,41.42,75594.4,0.0,-0.99951,0.0,0.12442]
[1777516936565,41.42,75593.81,0.0,-0.99951,0.0,0.12434]
[1777516936771,41.42,75593.81,0.0,-0.99951,0.0,0.12434]
[1777516939233,41.42,75592.67,0.0,-0.99951,0.0,0.12418]
[1777516939269,41.42,75592.67,0.0,-0.99951,0.0,0.12418]
[1777516939241,41.42,75588.38,0.0,-0.99951,0.0,0.12358]
[1777516940389,41.42,75585.74,0.0,-0.99951,0.0,0.12321]
[1777516940520,41.42,75585.74,0.0,-0.99951,0.0,0.12321]
[1777516944758,41.42,75585.75,0.0,-0.99951,0.0,0.12321]
[1777516944770,41.42,75585.75,0.0,-0.99951,0.0,0.12321]
[1777516945285,41.42,75586.19,0.0,-0.99951,0.0,0.12327]
[1777516946397,41.42,75585.48,0.0,-0.99951,0.0,0.12317]
[1777516946520,41.42,75585.48,0.0,-0.99951,0.0,0.12317]
[1777516952334,41.42,75585.55,0.0,-0.99951,0.0,0.12302]
[1777516957369,41.42,75587.89,0.0,-0.99951,0.0,0.12335]
[1777516958376,41.42,75615.58,0.0,-0.9995,0.0,0.12728]
[1777516959170,41.42,75615.58,0.0,-0.9995,0.0,0.12728]
[1777516959264,41.42,75615.58,0.0,-0.9995,0.0,0.12728]
[1777516959383,41.42,75630.02,0.0,-0.99949,0.0,0.12937]
[1777516960390,41.42,75632.63,0.0,-0.99949,0.0,0.12975]
[1777516961397,41.42,75636.13,0.0,-0.99948,0.0,0.13027]
[1777516963188,41.42,75636.13,0.0,-0.99948,0.0,0.13027]
[1777516964418,41.42,75640.56,0.0,-0.99948,0.0,0.13092]
[1777516965425,41.42,75644.71,0.0,-0.99948,0.0,0.13153]
[1777516966432,41.42,75648.45,0.0,-0.99948,0.0,0.13209]
[1777516967439,41.42,75654.92,0.0,-0.99947,0.0,0.13305]
[1777516968446,41.42,75657.05,0.0,-0.99947,0.0,0.13337]
[1777516971467,41.42,75654.2,0.0,-0.99947,0.0,0.13295]
[1777516975495,41.42,75657.01,0.0,-0.99947,0.0,0.13337]
[1777516976813,41.42,75657.01,0.0,-0.99947,0.0,0.13337]
[1777516977019,41.42,75657.01,0.0,-0.99947,0.0,0.13337]
[1777516978656,41.42,75657.99,0.0,-0.99947,0.0,0.13351]
[1777516978771,41.42,75657.99,0.0,-0.99947,0.0,0.13351]
[1777516979150,41.42,75657.99,0.0,-0.99947,0.0,0.13351]
[1777516979271,41.42,75657.99,0.0,-0.99947,0.0,0.13351]
[1777516979374,41.42,75650.53,0.0,-0.99947,0.0,0.1324]
[1777516979523,41.42,75643.33,0.0,-0.99948,0.0,0.13133]
[1777516980530,41.42,75638.44,0.0,-0.99948,0.0,0.13061]
[1777516981951,41.42,75638.44,0.0,-0.99948,0.0,0.13061]
[1777516982069,41.42,75638.44,0.0,-0.99948,0.0,0.13061]
[1777516982107,41.42,75637.78,0.0,-0.99948,0.0,0.13051]
[1777516982544,41.42,75643.09,0.0,-0.99948,0.0,0.13129]
[1777516984778,41.42,75643.8,0.0,-0.99948,0.0,0.1314]
[1777516985021,41.42,75643.8,0.0,-0.99948,0.0,0.1314]
[1777516985123,41.42,75632.17,0.0,-0.99949,0.0,0.12969]
[1777516986371,41.42,75632.17,0.0,-0.99949,0.0,0.12969]
[1777516986519,41.42,75630.32,0.0,-0.99949,0.0,0.12941]
[1777516986572,41.42,75630.95,0.0,-0.99949,0.0,0.12951]
[1777516988586,41.42,75634.28,0.0,-0.99948,0.0,0.12999]
[1777516990282,41.42,75634.28,0.0,-0.99948,0.0,0.12999]
[1777516990347,41.42,75641.0,0.0,-0.99948,0.0,0.13098]
[1777516990522,41.42,75641.0,0.0,-0.99948,0.0,0.13098]
[1777516990600,41.42,75647.19,0.0,-0.99948,0.0,0.1319]
[1777516991607,41.42,75648.99,0.0,-0.99947,0.0,0.13217]
[1777516992641,41.42,75648.99,0.0,-0.99947,0.0,0.13217]
[1777516992771,41.42,75648.99,0.0,-0.99947,0.0,0.13217]
[1777516992789,41.42,75650.53,0.0,-0.99947,0.0,0.1324]
[1777516994798,41.42,75652.79,0.0,-0.99947,0.0,0.13274]
[1777516995022,41.42,75652.79,0.0,-0.99947,0.0,0.13274]
[1777516997449,41.42,75651.26,0.0,-0.99947,0.0,0.13251]
[1777516997522,41.42,75651.26,0.0,-0.99947,0.0,0.13251]
[1777516997650,41.42,75646.44,0.0,-0.99948,0.0,0.13179]
[1777516999117,41.42,75646.44,0.0,-0.99948,0.0,0.13179]
[1777516999274,41.42,75646.44,0.0,-0.99948,0.0,0.13179]
[1777516999290,41.42,75642.08,0.0,-0.99948,0.0,0.13114]
[1777517004699,41.42,75643.39,0.0,-0.99948,0.0,0.13134]
[1777517005452,41.42,75643.39,0.0,-0.99948,0.0,0.13134]
[1777517005518,41.42,75643.39,0.0,-0.99948,0.0,0.13134]
[1777517010710,41.42,75640.44,0.0,-0.99948,0.0,0.1309]
[1777517010770,41.42,75640.44,0.0,-0.99948,0.0,0.1309]
[1777517010806,41.42,75636.79,0.0,-0.99948,0.0,0.13036]
[1777517011553,41.42,75636.79,0.0,-0.99948,0.0,0.13036]
[1777517011771,41.42,75636.79,0.0,-0.99948,0.0,0.13036]
[1777517011872,41.42,75636.23,0.0,-0.99948,0.0,0.13011]
[1777517015878,41.42,75637.51,0.0,-0.99948,0.0,0.1303]
[1777517016020,41.42,75637.51,0.0,-0.99948,0.0,0.1303]
[1777517017794,41.42,75641.98,0.0,-0.99948,0.0,0.13096]
[1777517020180,41.42,75642.76,0.0,-0.99948,0.0,0.13108]
[1777517020269,41.42,75642.76,0.0,-0.99948,0.0,0.13108]
[1777517020287,41.42,75643.37,0.0,-0.99948,0.0,0.13117]
[1777517022637,41.42,75643.67,0.0,-0.99948,0.0,0.13121]
[1777517022769,41.42,75643.67,0.0,-0.99948,0.0,0.13121]
[1777517022829,41.42,75637.47,0.0,-0.99948,0.0,0.1303]
[1777517024843,41.42,75632.87,0.0,-0.99949,0.0,0.12962]
[1777517025850,41.42,75612.33,0.0,-0.9995,0.0,0.12665]
[1777517026857,41.42,75609.62,0.0,-0.9995,0.0,0.12626]
[1777517029877,41.42,75612.34,0.0,-0.9995,0.0,0.12665]
[1777517031028,41.42,75612.34,0.0,-0.9995,0.0,0.12665]
[1777517032647,41.42,75610.13,0.0,-0.9995,0.0,0.12633]
[1777517032771,41.42,75610.13,0.0,-0.9995,0.0,0.12633]
[1777517033021,41.42,75610.13,0.0,-0.9995,0.0,0.12633]
[1777517033122,41.42,75610.83,0.0,-0.9995,0.0,0.12643]
[1777517037934,41.42,75607.82,0.0,-0.9995,0.0,0.126]
[1777517039352,41.42,75607.82,0.0,-0.9995,0.0,0.126]
[1777517039519,41.42,75607.46,0.0,-0.9995,0.0,0.12595]
[1777517040526,41.42,75607.61,0.0,-0.9995,0.0,0.12597]
[1777517040771,41.42,75607.61,0.0,-0.9995,0.0,0.12597]
[1777517040956,41.42,75606.77,0.0,-0.9995,0.0,0.12585]
[1777517041963,41.42,75603.52,0.0,-0.9995,0.0,0.12539]
[1777517042987,41.42,75603.52,0.0,-0.9995,0.0,0.12539]
[1777517043022,41.42,75603.52,0.0,-0.9995,0.0,0.12539]
[1777517048677,41.42,75603.47,0.0,-0.9995,0.0,0.12538]
[1777517048769,41.42,75603.47,0.0,-0.9995,0.0,0.12538]
[1777517049014,41.42,75603.97,0.0,-0.9995,0.0,0.12545]
[1777517053101,41.42,75604.24,0.0,-0.9995,0.0,0.12549]
[1777517053274,41.42,75604.24,0.0,-0.9995,0.0,0.12549]
[1777517055269,41.42,75603.89,0.0,-0.9995,0.0,0.12544]
[1777517055370,41.42,75599.66,0.0,-0.99951,0.0,0.12484]
[1777517055524,41.42,75599.66,0.0,-0.99951,0.0,0.12484]
[1777517056236,41.42,75599.66,0.0,-0.99951,0.0,0.12484]
[1777517056268,41.42,75599.66,0.0,-0.99951,0.0,0.12484]
[1777517056337,41.42,75592.55,0.0,-0.99951,0.0,0.12384]
[1777517057072,41.42,75585.23,0.0,-0.99951,0.0,0.12282]
[1777517058079,41.42,75581.2,0.0,-0.99952,0.0,0.12226]
[1777517059229,41.42,75581.2,0.0,-0.99952,0.0,0.12226]
[1777517059269,41.42,75581.2,0.0,-0.99952,0.0,0.12226]
[1777517060232,41.42,75581.37,0.0,-0.99952,0.0,0.12228]
[1777517060270,41.42,75581.37,0.0,-0.99952,0.0,0.12228]
[1777517060324,41.42,75581.35,0.0,-0.99952,0.0,0.12228]
[1777517060615,41.42,75581.35,0.0,-0.99952,0.0,0.12228]
[1777517062107,41.42,75577.73,0.0,-0.99952,0.0,0.12178]
[1777517064121,41.42,75588.89,0.0,-0.99951,0.0,0.12333]
[1777517065128,41.42,75595.59,0.0,-0.99951,0.0,0.12427]
[1777517066134,41.42,75595.11,0.0,-0.99951,0.0,0.1242]
[1777517070163,41.42,75598.37,0.0,-0.99951,0.0,0.12466]
[1777517071285,41.42,75598.37,0.0,-0.99951,0.0,0.12466]
[1777517071457,41.42,75598.37,0.0,-0.99951,0.0,0.12466]
[1777517071567,41.42,75600.26,0.0,-0.99951,0.0,0.12477]
[1777517071783,41.42,75600.26,0.0,-0.99951,0.0,0.12477]
[1777517073203,41.42,75601.97,0.0,-0.9995,0.0,0.12501]
[1777517073453,41.42,75601.97,0.0,-0.9995,0.0,0.12501]
[1777517073459,41.42,75601.97,0.0,-0.9995,0.0,0.12501]
[1777517073464,41.42,75601.97,0.0,-0.9995,0.0,0.12501]
[1777517073260,41.42,75601.01,0.0,-0.99951,0.0,0.12487]
[1777517074191,41.42,75597.07,0.0,-0.99951,0.0,0.12432]
[1777517079226,41.42,75597.05,0.0,-0.99951,0.0,0.12431]
[1777517084261,41.42,75595.63,0.0,-0.99951,0.0,0.12411]
[1777517087282,41.42,75598.97,0.0,-0.99951,0.0,0.12458]
[1777517092317,41.42,75600.63,0.0,-0.99951,0.0,0.12482]
[1777517094331,41.42,75592.01,0.0,-0.99951,0.0,0.1236]
[1777517095338,41.42,75590.66,0.0,-0.99951,0.0,0.12342]
[1777517100373,41.42,75590.19,0.0,-0.99951,0.0,0.12335]
[1777517101380,41.42,75604.38,0.0,-0.9995,0.0,0.12535]
[1777517102387,41.42,75611.97,0.0,-0.9995,0.0,0.12643]
[1777517103395,41.42,75614.15,0.0,-0.9995,0.0,0.12674]
[1777517105408,41.42,75618.95,0.0,-0.99949,0.0,0.12743]
[1777517107423,41.42,75625.2,0.0,-0.99949,0.0,0.12834]
[1777517108432,41.42,75621.62,0.0,-0.99949,0.0,0.12782]
[1777517109439,41.42,75615.61,0.0,-0.9995,0.0,0.12695]
[1777517110446,41.42,75606.72,0.0,-0.9995,0.0,0.12568]
[1777517111453,41.42,75606.77,0.0,-0.9995,0.0,0.12569]
[1777517113467,41.42,75591.9,0.0,-0.99951,0.0,0.12359]
[1777517114474,41.42,75584.23,0.0,-0.99952,0.0,0.12252]
[1777517115481,41.42,75581.92,0.0,-0.99952,0.0,0.1222]
[1777517116488,41.42,75578.59,0.0,-0.99952,0.0,0.12174]
[1777517119509,41.42,75571.68,0.0,-0.99952,0.0,0.12078]
[1777517121523,41.42,75568.26,0.0,-0.99952,0.0,0.12031]
[1777517124461,41.42,75568.59,0.0,-0.99952,0.0,0.12036]
[1777517124544,41.42,75565.51,0.0,-0.99953,0.0,0.11994]
[1777517126558,41.42,75559.04,0.0,-0.99953,0.0,0.11906]
[1777517127565,41.42,75554.57,0.0,-0.99953,0.0,0.11845]
[1777517128572,41.42,75549.83,0.0,-0.99954,0.0,0.11782]
[1777517129579,41.42,75537.75,0.0,-0.99954,0.0,0.1162]
[1777517130662,41.42,75530.7,0.0,-0.99955,0.0,0.11527]
[1777517131593,41.42,75529.24,0.0,-0.99955,0.0,0.11493]
[1777517134615,41.42,75535.07,0.0,-0.99954,0.0,0.1157]
[1777517136628,41.42,75539.71,0.0,-0.99954,0.0,0.11631]
[1777517137636,41.42,75543.34,0.0,-0.99954,0.0,0.11679]
[1777517138643,41.42,75554.03,0.0,-0.99953,0.0,0.11823]
[1777517139655,41.42,75557.19,0.0,-0.99953,0.0,0.11865]
[1777517144553,41.42,75557.33,0.0,-0.99953,0.0,0.11867]
[1777517145393,41.42,75558.65,0.0,-0.99953,0.0,0.11885]
[1777517145486,41.42,75559.28,0.0,-0.99953,0.0,0.11894]
[1777517149724,41.42,75572.64,0.0,-0.99952,0.0,0.12076]
[1777517150731,41.42,75584.45,0.0,-0.99952,0.0,0.12239]
[1777517151738,41.42,75587.43,0.0,-0.99951,0.0,0.12281]
[1777517156774,41.42,75586.29,0.0,-0.99951,0.0,0.12265]
[1777517158686,41.42,75587.82,0.0,-0.99951,0.0,0.12286]
[1777517159794,41.42,75581.3,0.0,-0.99952,0.0,0.12195]
[1777517160802,41.42,75564.83,0.0,-0.99953,0.0,0.11969]
[1777517161809,41.42,75554.14,0.0,-0.99953,0.0,0.11824]
[1777517162816,41.42,75550.71,0.0,-0.99954,0.0,0.11778]
[1777517163824,41.42,75552.45,0.0,-0.99953,0.0,0.11801]
[1777517166850,41.42,75557.23,0.0,-0.99953,0.0,0.11866]
[1777517168863,41.42,75549.96,0.0,-0.99954,0.0,0.11768]
[1777517169871,41.42,75553.33,0.0,-0.99953,0.0,0.11813]
[1777517170878,41.42,75557.35,0.0,-0.99953,0.0,0.11868]
[1777517172632,41.42,75557.95,0.0,-0.99953,0.0,0.11876]
[1777517172891,41.42,75561.69,0.0,-0.99953,0.0,0.11926]
[1777517173899,41.42,75565.47,0.0,-0.99953,0.0,0.11978]
[1777517174906,41.42,75571.93,0.0,-0.99952,0.0,0.12066]
[1777517176919,41.42,75574.62,0.0,-0.99952,0.0,0.12103]
[1777517177927,41.42,75584.28,0.0,-0.99952,0.0,0.12237]
[1777517179941,41.42,75588.94,0.0,-0.99951,0.0,0.12302]
[1777517180948,41.42,75593.88,0.0,-0.99951,0.0,0.12371]
[1777517181955,41.42,75590.03,0.0,-0.99951,0.0,0.12317]
[1777517182962,41.42,75580.01,0.0,-0.99952,0.0,0.12177]
[1777517183968,41.42,75573.22,0.0,-0.99952,0.0,0.12084]
[1777517184975,41.42,75573.33,0.0,-0.99952,0.0,0.12085]
[1777517190011,41.42,75576.82,0.0,-0.99952,0.0,0.12133]
[1777517191018,41.42,75579.45,0.0,-0.99952,0.0,0.12154]
[1777517192028,41.42,75572.88,0.0,-0.99952,0.0,0.12063]
[1777517193035,41.42,75559.44,0.0,-0.99953,0.0,0.1188]
[1777517194042,41.42,75556.75,0.0,-0.99953,0.0,0.11844]
[1777517196056,41.42,75552.88,0.0,-0.99953,0.0,0.11792]
[1777517197063,41.42,75549.66,0.0,-0.99954,0.0,0.11749]
[1777517202103,41.42,75561.49,0.0,-0.99953,0.0,0.11908]
[1777517203110,41.42,75565.51,0.0,-0.99953,0.0,0.11963]
[1777517205893,41.42,75566.04,0.0,-0.99953,0.0,0.1197]
[1777517206131,41.42,75567.71,0.0,-0.99953,0.0,0.11993]
[1777517208144,41.42,75572.57,0.0,-0.99952,0.0,0.12059]
[1777517210159,41.42,75587.56,0.0,-0.99951,0.0,0.12266]
[1777517211166,41.42,75597.33,0.0,-0.99951,0.0,0.12403]
[1777517212173,41.42,75601.64,0.0,-0.99951,0.0,0.12464]
[1777517216201,41.42,75605.78,0.0,-0.9995,0.0,0.12523]
[1777517221236,41.42,75607.51,0.0,-0.9995,0.0,0.12547]
[1777517223250,41.42,75619.64,0.0,-0.9995,0.0,0.12721]
[1777517224256,41.42,75621.55,0.0,-0.99949,0.0,0.12748]
[1777517227279,41.42,75625.59,0.0,-0.99949,0.0,0.12806]
[1777517228286,41.42,75631.52,0.0,-0.99949,0.0,0.12893]
[1777517229293,41.42,75637.04,0.0,-0.99948,0.0,0.12973]
[1777517231307,41.42,75636.84,0.0,-0.99949,0.0,0.1297]
[1777517236342,41.42,75635.99,0.0,-0.99949,0.0,0.12958]
[1777517237349,41.42,75632.23,0.0,-0.99949,0.0,0.12903]
[1777517238355,41.42,75626.24,0.0,-0.99949,0.0,0.12816]
[1777517240370,41.42,75618.35,0.0,-0.9995,0.0,0.12702]
[1777517241377,41.42,75616.87,0.0,-0.9995,0.0,0.12681]
[1777517242384,41.42,75612.55,0.0,-0.9995,0.0,0.12619]
[1777517245631,41.42,75609.92,0.0,-0.9995,0.0,0.12581]
[1777517246933,41.42,75612.78,0.0,-0.9995,0.0,0.12622]
[1777517247419,41.42,75618.48,0.0,-0.9995,0.0,0.12704]
[1777517250440,41.42,75621.43,0.0,-0.99949,0.0,0.12746]
[1777517254468,41.42,75624.96,0.0,-0.99949,0.0,0.12781]
[1777517256249,41.42,75625.98,0.0,-0.99949,0.0,0.12796]
[1777517256990,41.42,75625.75,0.0,-0.99949,0.0,0.12792]
[1777517257488,41.42,75625.24,0.0,-0.99949,0.0,0.12785]
[1777517261518,41.42,75612.68,0.0,-0.9995,0.0,0.12605]
[1777517262526,41.42,75608.53,0.0,-0.9995,0.0,0.12545]
[1777517263532,41.42,75612.21,0.0,-0.9995,0.0,0.12598]
[1777517266700,41.42,75609.23,0.0,-0.9995,0.0,0.12555]
[1777517267560,41.42,75612.31,0.0,-0.9995,0.0,0.12599]
[1777517269574,41.42,75618.87,0.0,-0.9995,0.0,0.12693]
[1777517271587,41.42,75616.75,0.0,-0.9995,0.0,0.12663]
[1777517275615,41.42,75620.15,0.0,-0.9995,0.0,0.12712]
[1777517279644,41.42,75608.22,0.0,-0.9995,0.0,0.12541]
[1777517280651,41.42,75591.54,0.0,-0.99951,0.0,0.12306]
[1777517281658,41.42,75579.47,0.0,-0.99952,0.0,0.12138]
[1777517282665,41.42,75578.02,0.0,-0.99952,0.0,0.12118]
[1777517283672,41.42,75582.13,0.0,-0.99952,0.0,0.12175]
[1777517287700,41.42,75567.19,0.0,-0.99953,0.0,0.1197]
[1777517288707,41.42,75560.35,0.0,-0.99953,0.0,0.11877]
[1777517289714,41.42,75554.2,0.0,-0.99953,0.0,0.11794]
[1777517292735,41.42,75564.67,0.0,-0.99953,0.0,0.11936]
[1777517293742,41.42,75578.72,0.0,-0.99952,0.0,0.12128]
[1777517294749,41.42,75582.07,0.0,-0.99952,0.0,0.12174]
[1777517299731,41.42,75580.41,0.0,-0.99952,0.0,0.12151]
[1777517303902,41.42,75579.86,0.0,-0.99952,0.0,0.12144]
[1777517303912,41.42,75580.87,0.0,-0.99952,0.0,0.12158]
[1777517305826,41.42,75586.69,0.0,-0.99952,0.0,0.12238]
[1777517307840,41.42,75597.33,0.0,-0.99951,0.0,0.12387]
[1777517308847,41.42,75600.28,0.0,-0.99951,0.0,0.12429]
[1777517310861,41.42,75595.92,0.0,-0.99951,0.0,0.12367]
[1777517311867,41.42,75579.48,0.0,-0.99952,0.0,0.12123]
[1777517312875,41.42,75569.8,0.0,-0.99953,0.0,0.1199]
[1777517313882,41.42,75565.68,0.0,-0.99953,0.0,0.11934]
[1777517316903,41.42,75569.94,0.0,-0.99953,0.0,0.11992]
[1777517319923,41.42,75573.09,0.0,-0.99952,0.0,0.12035]
[1777517322666,41.42,75575.47,0.0,-0.99952,0.0,0.12068]
[1777517328352,41.42,75576.55,0.0,-0.99952,0.0,0.12082]
[1777517334022,41.42,75577.06,0.0,-0.99952,0.0,0.12089]
[1777517335029,41.42,75582.8,0.0,-0.99952,0.0,0.12169]
[1777517336035,41.42,75587.45,0.0,-0.99952,0.0,0.12233]
[1777517337043,41.42,75591.18,0.0,-0.99951,0.0,0.12285]
[1777517338050,41.42,75594.48,0.0,-0.99951,0.0,0.12331]
[1777517343085,41.42,75597.7,0.0,-0.99951,0.0,0.12376]
[1777517345099,41.42,75592.49,0.0,-0.99951,0.0,0.12303]
[1777517348121,41.42,75581.54,0.0,-0.99952,0.0,0.12151]
[1777517349128,41.42,75587.57,0.0,-0.99952,0.0,0.12235]
[1777517350135,41.42,75595.62,0.0,-0.99951,0.0,0.12347]
[1777517351143,41.42,75593.85,0.0,-0.99951,0.0,0.12322]
[1777517353156,41.42,75599.61,0.0,-0.99951,0.0,0.12403]
[1777517357184,41.42,75605.19,0.0,-0.99951,0.0,0.12482]
[1777517359197,41.42,75609.42,0.0,-0.9995,0.0,0.12542]
[1777517361211,41.42,75616.86,0.0,-0.9995,0.0,0.12648]
[1777517362219,41.42,75604.85,0.0,-0.99951,0.0,0.12477]
[1777517363226,41.42,75598.97,0.0,-0.99951,0.0,0.12394]
[1777517365240,41.42,75583.28,0.0,-0.99952,0.0,0.12175]
[1777517366247,41.42,75578.4,0.0,-0.99952,0.0,0.12108]
[1777517367254,41.42,75574.82,0.0,-0.99952,0.0,0.12059]
[1777517372119,41.42,75576.15,0.0,-0.99952,0.0,0.12061]
[1777517373199,41.42,75577.05,0.0,-0.99952,0.0,0.12074]
[1777517373295,41.42,75577.0,0.0,-0.99952,0.0,0.12073]
[1777517375310,41.42,75573.2,0.0,-0.99952,0.0,0.12021]
[1777517377323,41.42,75570.22,0.0,-0.99953,0.0,0.1198]
[1777517379338,41.42,75562.5,0.0,-0.99953,0.0,0.11875]
[1777517380345,41.42,75555.12,0.0,-0.99954,0.0,0.11776]
[1777517381351,41.42,75552.66,0.0,-0.99954,0.0,0.11743]
[1777517383366,41.42,75548.0,0.0,-0.99954,0.0,0.11681]
[1777517385380,41.42,75537.77,0.0,-0.99955,0.0,0.11545]
[1777517386386,41.42,75538.26,0.0,-0.99954,0.0,0.11551]
[1777517388401,41.42,75549.01,0.0,-0.99954,0.0,0.11694]
[1777517389408,41.42,75556.69,0.0,-0.99953,0.0,0.11797]
[1777517390415,41.42,75553.02,0.0,-0.99954,0.0,0.11748]
[1777517393436,41.42,75557.05,0.0,-0.99953,0.0,0.11802]
[1777517394443,41.42,75561.18,0.0,-0.99953,0.0,0.11857]
[1777517398294,41.42,75561.95,0.0,-0.99953,0.0,0.11868]
[1777517400357,41.42,75562.04,0.0,-0.99953,0.0,0.11869]
[1777517400486,41.42,75562.15,0.0,-0.99953,0.0,0.11871]
[1777517402500,41.42,75565.43,0.0,-0.99953,0.0,0.11915]
[1777517405521,41.42,75569.14,0.0,-0.99953,0.0,0.11965]
[1777517407535,41.42,75576.53,0.0,-0.99952,0.0,0.12067]
[1777517410556,41.42,75583.54,0.0,-0.99952,0.0,0.12163]
[1777517411564,41.42,75587.09,0.0,-0.99952,0.0,0.12212]
[1777517413578,41.42,75590.43,0.0,-0.99951,0.0,0.12259]
[1777517416599,41.42,75600.46,0.0,-0.99951,0.0,0.12399]
[1777517417606,41.42,75602.66,0.0,-0.99951,0.0,0.1243]
[1777517422015,41.42,75602.94,0.0,-0.99951,0.0,0.12434]
[1777517424655,41.42,75592.24,0.0,-0.99951,0.0,0.12284]
[1777517425663,41.42,75590.6,0.0,-0.99951,0.0,0.12261]
[1777517427970,41.42,75591.74,0.0,-0.99951,0.0,0.12277]
[1777517428684,41.42,75596.12,0.0,-0.99951,0.0,0.12338]
[1777517429691,41.42,75599.98,0.0,-0.99951,0.0,0.12392]
[1777517434726,41.42,75600.14,0.0,-0.99951,0.0,0.12379]
[1777517439761,41.42,75601.45,0.0,-0.99951,0.0,0.12397]
[1777517442783,41.42,75608.71,0.0,-0.9995,0.0,0.12499]
[1777517444796,41.42,75611.95,0.0,-0.9995,0.0,0.12545]
[1777517445277,41.42,75611.95,0.0,-0.9995,0.0,0.12545]
[1777517446436,41.42,75613.09,0.0,-0.9995,0.0,0.12562]
[1777517446810,41.42,75613.49,0.0,-0.9995,0.0,0.12567]
[1777517449831,41.42,75617.23,0.0,-0.9995,0.0,0.12621]
[1777517454868,41.42,75614.46,0.0,-0.9995,0.0,0.12581]
[1777517459903,41.42,75624.14,0.0,-0.9995,0.0,0.1272]
[1777517460911,41.42,75631.24,0.0,-0.99949,0.0,0.12822]
[1777517461917,41.42,75640.35,0.0,-0.99949,0.0,0.12955]
[1777517462931,41.42,75636.28,0.0,-0.99949,0.0,0.12896]
[1777517467839,41.42,75637.11,0.0,-0.99949,0.0,0.12908]
[1777517473001,41.42,75638.78,0.0,-0.99949,0.0,0.12932]
[1777517478036,41.42,75633.25,0.0,-0.99949,0.0,0.12852]
[1777517481057,41.42,75631.46,0.0,-0.99949,0.0,0.12826]
[1777517486092,41.42,75629.22,0.0,-0.99949,0.0,0.12793]
[1777517491131,41.42,75631.12,0.0,-0.99949,0.0,0.12804]
[1777517492138,41.42,75635.94,0.0,-0.99949,0.0,0.12874]
[1777517497173,41.42,75634.08,0.0,-0.99949,0.0,0.12847]
[1777517502208,41.42,75633.1,0.0,-0.99949,0.0,0.12833]
[1777517505230,41.42,75636.95,0.0,-0.99949,0.0,0.12889]
[1777517510265,41.42,75636.05,0.0,-0.99949,0.0,0.12876]
[1777517512278,41.42,75631.49,0.0,-0.99949,0.0,0.12809]
[1777517517314,41.42,75633.04,0.0,-0.99949,0.0,0.12832]
[1777517520335,41.42,75642.83,0.0,-0.99948,0.0,0.12975]
[1777517521342,41.42,75659.52,0.0,-0.99947,0.0,0.13221]
[1777517522349,41.42,75662.38,0.0,-0.99947,0.0,0.13264]
[1777517525370,41.42,75665.76,0.0,-0.99947,0.0,0.13315]
[1777517530405,41.42,75667.11,0.0,-0.99947,0.0,0.13335]
[1777517533425,41.42,75681.57,0.0,-0.99946,0.0,0.13554]
[1777517534432,41.42,75679.81,0.0,-0.99946,0.0,0.13527]
[1777517537454,41.42,75672.9,0.0,-0.99947,0.0,0.13422]
[1777517539468,41.42,75669.52,0.0,-0.99947,0.0,0.13371]
[1777517541482,41.42,75673.83,0.0,-0.99946,0.0,0.13436]
[1777517542435,41.42,75673.83,0.0,-0.99946,0.0,0.13436]
[1777517544503,41.42,75669.94,0.0,-0.99947,0.0,0.13377]
[1777517546858,41.42,75668.17,0.0,-0.99947,0.0,0.13351]
[1777517546860,41.42,75670.38,0.0,-0.99947,0.0,0.13384]
[1777517552559,41.42,75663.05,0.0,-0.99947,0.0,0.13257]
[1777517553566,41.42,75658.98,0.0,-0.99948,0.0,0.13196]
[1777517555580,41.42,75671.02,0.0,-0.99947,0.0,0.13377]
[1777517556587,41.42,75675.07,0.0,-0.99946,0.0,0.13438]
[1777517559194,41.42,75674.16,0.0,-0.99947,0.0,0.13424]
[1777517559782,41.42,75674.16,0.0,-0.99947,0.0,0.13424]
[1777517559791,41.42,75674.16,0.0,-0.99947,0.0,0.13424]
[1777517565651,41.42,75675.16,0.0,-0.99946,0.0,0.13439]
[1777517567665,41.42,75670.12,0.0,-0.99947,0.0,0.13363]
[1777517568672,41.42,75666.33,0.0,-0.99947,0.0,0.13306]
[1777517573707,41.42,75666.95,0.0,-0.99947,0.0,0.13315]
[1777517575721,41.42,75662.57,0.0,-0.99947,0.0,0.1325]
[1777517577735,41.42,75658.97,0.0,-0.99948,0.0,0.13196]
[1777517582770,41.42,75668.28,0.0,-0.99947,0.0,0.13335]
[1777517583777,41.42,75669.38,0.0,-0.99947,0.0,0.13352]
[1777517588812,41.42,75672.32,0.0,-0.99947,0.0,0.13396]
[1777517593847,41.42,75672.8,0.0,-0.99947,0.0,0.13403]
[1777517598882,41.42,75674.45,0.0,-0.99947,0.0,0.13428]
[1777517601902,41.42,75680.11,0.0,-0.99946,0.0,0.13514]
[1777517603917,41.42,75684.53,0.0,-0.99946,0.0,0.13582]
[1777517604924,41.42,75681.08,0.0,-0.99946,0.0,0.13529]
[1777517609959,41.42,75679.67,0.0,-0.99946,0.0,0.13507]
[1777517614993,41.42,75681.21,0.0,-0.99946,0.0,0.13514]
[1777517617008,41.42,75686.17,0.0,-0.99946,0.0,0.13589]
[1777517618015,41.42,75690.31,0.0,-0.99946,0.0,0.13653]
[1777517620029,41.42,75694.17,0.0,-0.99945,0.0,0.13712]
[1777517622043,41.42,75699.92,0.0,-0.99945,0.0,0.13801]
[1777517627078,41.42,75701.57,0.0,-0.99945,0.0,0.13826]
[1777517632113,41.42,75704.63,0.0,-0.99945,0.0,0.13874]
[1777517636141,41.42,75700.49,0.0,-0.99945,0.0,0.1381]
[1777517641176,41.42,75701.83,0.0,-0.99945,0.0,0.1383]
[1777517643190,41.42,75693.98,0.0,-0.99945,0.0,0.13709]
[1777517644197,41.42,75690.6,0.0,-0.99946,0.0,0.13657]
[1777517647217,41.42,75678.68,0.0,-0.99946,0.0,0.13475]
[1777517648225,41.42,75676.28,0.0,-0.99946,0.0,0.13439]
[1777517650080,41.42,75676.28,0.0,-0.99946,0.0,0.13439]
[1777517652253,41.42,75688.88,0.0,-0.99946,0.0,0.13631]
[1777517653260,41.42,75703.35,0.0,-0.99945,0.0,0.13854]
[1777517654267,41.42,75711.27,0.0,-0.99944,0.0,0.13978]
[1777517655274,41.42,75710.91,0.0,-0.99944,0.0,0.13972]
[1777517659301,41.42,75704.94,0.0,-0.99945,0.0,0.13879]
[1777517661316,41.42,75701.0,0.0,-0.99945,0.0,0.13818]
[1777517662323,41.42,75704.2,0.0,-0.99945,0.0,0.13867]
[1777517665344,41.42,75698.24,0.0,-0.99945,0.0,0.13775]
[1777517667358,41.42,75694.95,0.0,-0.99945,0.0,0.13724]
[1777517672595,41.42,75695.06,0.0,-0.99945,0.0,0.13708]
[1777517678435,41.42,75688.88,0.0,-0.99946,0.0,0.13613]
[1777517679442,41.42,75683.48,0.0,-0.99946,0.0,0.13531]
[1777517681456,41.42,75684.99,0.0,-0.99946,0.0,0.13554]
[1777517686490,41.42,75684.74,0.0,-0.99946,0.0,0.1355]
[1777517690518,41.42,75679.28,0.0,-0.99946,0.0,0.13467]
[1777517695554,41.42,75683.36,0.0,-0.99946,0.0,0.13529]
[1777517697568,41.42,75693.42,0.0,-0.99945,0.0,0.13683]
[1777517699582,41.42,75693.57,0.0,-0.99945,0.0,0.13685]
[1777517701596,41.42,75700.46,0.0,-0.99945,0.0,0.13792]
[1777517702603,41.42,75701.46,0.0,-0.99945,0.0,0.13807]
[1777517705391,41.42,75702.97,0.0,-0.99945,0.0,0.1383]
[1777517705624,41.42,75708.6,0.0,-0.99944,0.0,0.13918]
[1777517706631,41.42,75711.81,0.0,-0.99944,0.0,0.13968]
[1777517709916,41.42,75712.53,0.0,-0.99944,0.0,0.1398]
[1777517710082,41.42,75712.53,0.0,-0.99944,0.0,0.1398]
[1777517710148,41.42,75712.53,0.0,-0.99944,0.0,0.1398]
[1777517710327,41.42,75711.81,0.0,-0.99944,0.0,0.13968]
[1777517710659,41.42,75712.49,0.0,-0.99944,0.0,0.13979]
[1777517715694,41.42,75711.75,0.0,-0.99944,0.0,0.13967]
[1777517718944,41.42,75711.3,0.0,-0.99944,0.0,0.1396]
[1777517719078,41.42,75711.3,0.0,-0.99944,0.0,0.1396]
[1777517720729,41.42,75715.59,0.0,-0.99944,0.0,0.14028]
[1777517724759,41.42,75708.4,0.0,-0.99944,0.0,0.13915]
[1777517725766,41.42,75704.64,0.0,-0.99945,0.0,0.13856]
[1777517726296,41.42,75704.64,0.0,-0.99945,0.0,0.13856]
[1777517726333,41.42,75704.64,0.0,-0.99945,0.0,0.13856]
[1777517726773,41.42,75700.8,0.0,-0.99945,0.0,0.13797]
[1777517729863,41.42,75700.29,0.0,-0.99945,0.0,0.13789]
[1777517730077,41.42,75700.29,0.0,-0.99945,0.0,0.13789]
[1777517730118,41.42,75700.11,0.0,-0.99945,0.0,0.13786]
[1777517735348,41.42,75698.62,0.0,-0.99945,0.0,0.13746]
[1777517735576,41.42,75698.62,0.0,-0.99945,0.0,0.13746]
[1777517740403,41.42,75696.53,0.0,-0.99945,0.0,0.13713]
[1777517740583,41.42,75696.53,0.0,-0.99945,0.0,0.13713]
[1777517741439,41.42,75697.93,0.0,-0.99945,0.0,0.13735]
[1777517741585,41.42,75697.93,0.0,-0.99945,0.0,0.13735]
[1777517741877,41.42,75697.54,0.0,-0.99945,0.0,0.13729]
[1777517746913,41.42,75697.19,0.0,-0.99945,0.0,0.13724]
[1777517750808,41.42,75695.22,0.0,-0.99945,0.0,0.13693]
[1777517750829,41.42,75695.22,0.0,-0.99945,0.0,0.13693]
[1777517756165,41.42,75691.33,0.0,-0.99946,0.0,0.13633]
[1777517756327,41.42,75691.0,0.0,-0.99946,0.0,0.13628]
[1777517756672,41.42,75691.0,0.0,-0.99946,0.0,0.13628]
[1777517756834,41.42,75691.0,0.0,-0.99946,0.0,0.13628]
[1777517756989,41.42,75691.19,0.0,-0.99946,0.0,0.13631]
[1777517760017,41.42,75694.25,0.0,-0.99945,0.0,0.13678]
[1777517761354,41.42,75693.62,0.0,-0.99945,0.0,0.13669]
[1777517761580,41.42,75693.62,0.0,-0.99945,0.0,0.13669]
[1777517765050,41.42,75697.12,0.0,-0.99945,0.0,0.13722]
[1777517766057,41.42,75707.05,0.0,-0.99945,0.0,0.13876]
[1777517767077,41.42,75709.32,0.0,-0.99944,0.0,0.13912]
[1777517770600,41.42,75709.33,0.0,-0.99944,0.0,0.13912]
[1777517770827,41.42,75709.33,0.0,-0.99944,0.0,0.13912]
[1777517771566,41.42,75710.42,0.0,-0.99944,0.0,0.13929]
[1777517771577,41.42,75710.42,0.0,-0.99944,0.0,0.13929]
[1777517772103,41.42,75710.47,0.0,-0.99944,0.0,0.1393]
[1777517777138,41.42,75710.61,0.0,-0.99944,0.0,0.13932]
[1777517782174,41.42,75711.01,0.0,-0.99944,0.0,0.13938]
[1777517787211,41.42,75711.04,0.0,-0.99944,0.0,0.13939]
[1777517788060,41.42,75711.04,0.0,-0.99944,0.0,0.13939]
[1777517788082,41.42,75711.04,0.0,-0.99944,0.0,0.13939]
[1777517792246,41.42,75706.67,0.0,-0.99945,0.0,0.13853]
[1777517793586,41.42,75708.13,0.0,-0.99945,0.0,0.13875]
[1777517793826,41.42,75708.13,0.0,-0.99945,0.0,0.13875]
[1777517794778,41.42,75708.13,0.0,-0.99945,0.0,0.13875]
[1777517794826,41.42,75708.13,0.0,-0.99945,0.0,0.13875]
[1777517794880,41.42,75708.3,0.0,-0.99945,0.0,0.13878]
[1777517799295,41.42,75702.43,0.0,-0.99945,0.0,0.13787]
[1777517800827,41.42,75702.43,0.0,-0.99945,0.0,0.13787]
[1777517801074,41.42,75702.43,0.0,-0.99945,0.0,0.13787]
[1777517801153,41.42,75698.33,0.0,-0.99945,0.0,0.13724]
[1777517801308,41.42,75694.89,0.0,-0.99945,0.0,0.13671]
[1777517803858,41.42,75691.9,0.0,-0.99946,0.0,0.13625]
[1777517804076,41.42,75691.9,0.0,-0.99946,0.0,0.13625]
[1777517804633,41.42,75689.53,0.0,-0.99946,0.0,0.13589]
[1777517804828,41.42,75689.53,0.0,-0.99946,0.0,0.13589]
[1777517804881,41.42,75689.73,0.0,-0.99946,0.0,0.13592]
[1777517807351,41.42,75685.91,0.0,-0.99946,0.0,0.13533]
[1777517810372,41.42,75681.63,0.0,-0.99946,0.0,0.13468]
[1777517811378,41.42,75678.01,0.0,-0.99947,0.0,0.13414]
[1777517813635,41.42,75676.72,0.0,-0.99947,0.0,0.13394]
[1777517813827,41.42,75676.72,0.0,-0.99947,0.0,0.13394]
[1777517816414,41.42,75682.44,0.0,-0.99946,0.0,0.13481]
[1777517819434,41.42,75677.12,0.0,-0.99947,0.0,0.134]
[1777517821449,41.42,75673.79,0.0,-0.99947,0.0,0.1335]
[1777517822569,41.42,75673.79,0.0,-0.99947,0.0,0.1335]
[1777517822577,41.42,75673.79,0.0,-0.99947,0.0,0.1335]
[1777517823596,41.42,75671.52,0.0,-0.99947,0.0,0.13316]
[1777517823830,41.42,75671.52,0.0,-0.99947,0.0,0.13316]
[1777517823877,41.42,75671.07,0.0,-0.99947,0.0,0.13309]
[1777517828499,41.42,75666.85,0.0,-0.99947,0.0,0.13246]
[1777517829506,41.42,75669.27,0.0,-0.99947,0.0,0.13282]
[1777517831520,41.42,75670.26,0.0,-0.99947,0.0,0.13297]
[1777517831582,41.42,75670.26,0.0,-0.99947,0.0,0.13297]
[1777517833189,41.42,75671.11,0.0,-0.99947,0.0,0.1331]
[1777517833282,41.42,75675.17,0.0,-0.99947,0.0,0.13371]
[1777517833328,41.42,75675.17,0.0,-0.99947,0.0,0.13371]
[1777517833534,41.42,75678.56,0.0,-0.99947,0.0,0.13422]
[1777517835867,41.42,75677.74,0.0,-0.99947,0.0,0.13409]
[1777517836075,41.42,75677.74,0.0,-0.99947,0.0,0.13409]
[1777517836176,41.42,75677.49,0.0,-0.99947,0.0,0.13406]
[1777517837326,41.42,75677.27,0.0,-0.99947,0.0,0.13402]
[1777517837576,41.42,75677.27,0.0,-0.99947,0.0,0.13402]
[1777517840583,41.42,75680.49,0.0,-0.99946,0.0,0.13451]
[1777517841638,41.42,75680.49,0.0,-0.99946,0.0,0.13451]
[1777517841831,41.42,75680.49,0.0,-0.99946,0.0,0.13451]
[1777517841910,41.42,75681.16,0.0,-0.99946,0.0,0.13461]
[1777517846625,41.42,75686.01,0.0,-0.99946,0.0,0.13535]
[1777517847979,41.42,75686.01,0.0,-0.99946,0.0,0.13535]
[1777517848076,41.42,75686.01,0.0,-0.99946,0.0,0.13535]
[1777517849645,41.42,75680.37,0.0,-0.99946,0.0,0.13449]
[1777517851042,41.42,75680.37,0.0,-0.99946,0.0,0.13449]
[1777517851079,41.42,75680.37,0.0,-0.99946,0.0,0.13449]
[1777517851134,41.42,75680.32,0.0,-0.99946,0.0,0.13431]
[1777517851660,41.42,75685.99,0.0,-0.99946,0.0,0.13517]
[1777517852354,41.42,75685.99,0.0,-0.99946,0.0,0.13517]
[1777517852579,41.42,75685.99,0.0,-0.99946,0.0,0.13517]
[1777517854681,41.42,75688.67,0.0,-0.99946,0.0,0.13558]
[1777517859716,41.42,75684.43,0.0,-0.99946,0.0,0.13494]
[1777517861229,41.42,75684.43,0.0,-0.99946,0.0,0.13494]
[1777517861325,41.42,75684.43,0.0,-0.99946,0.0,0.13494]
[1777517861901,41.42,75682.9,0.0,-0.99946,0.0,0.1347]
[1777517862076,41.42,75682.9,0.0,-0.99946,0.0,0.1347]
[1777517862134,41.42,75687.08,0.0,-0.99946,0.0,0.13534]
[1777517864751,41.42,75689.76,0.0,-0.99946,0.0,0.13575]
[1777517869786,41.42,75689.96,0.0,-0.99946,0.0,0.13578]
[1777517872808,41.42,75699.8,0.0,-0.99945,0.0,0.13729]
[1777517873815,41.42,75702.98,0.0,-0.99945,0.0,0.13778]
[1777517875487,41.42,75704.35,0.0,-0.99945,0.0,0.13799]
[1777517876721,41.42,75704.57,0.0,-0.99945,0.0,0.13803]
[1777517879161,41.42,75703.83,0.0,-0.99945,0.0,0.13791]
[1777517879329,41.42,75703.83,0.0,-0.99945,0.0,0.13791]
[1777517879255,41.42,75704.8,0.0,-0.99945,0.0,0.13806]
[1777517881594,41.42,75704.63,0.0,-0.99945,0.0,0.13803]
[1777517881833,41.42,75704.63,0.0,-0.99945,0.0,0.13803]
[1777517883885,41.42,75699.82,0.0,-0.99945,0.0,0.13729]
[1777517885899,41.42,75697.04,0.0,-0.99945,0.0,0.13686]
[1777517886498,41.42,75697.04,0.0,-0.99945,0.0,0.13686]
[1777517886584,41.42,75697.04,0.0,-0.99945,0.0,0.13686]
[1777517887570,41.42,75698.11,0.0,-0.99945,0.0,0.13703]
[1777517887831,41.42,75698.11,0.0,-0.99945,0.0,0.13703]
[1777517887913,41.42,75697.63,0.0,-0.99945,0.0,0.13695]
[1777517892948,41.42,75697.8,0.0,-0.99945,0.0,0.13698]
[1777517893792,41.42,75697.8,0.0,-0.99945,0.0,0.13698]
[1777517893829,41.42,75697.8,0.0,-0.99945,0.0,0.13698]
[1777517893955,41.42,75701.62,0.0,-0.99945,0.0,0.13757]
[1777517898990,41.42,75700.45,0.0,-0.99945,0.0,0.13739]
[1777517901836,41.42,75699.14,0.0,-0.99945,0.0,0.13719]
[1777517902076,41.42,75699.14,0.0,-0.99945,0.0,0.13719]
[1777517902371,41.42,75699.14,0.0,-0.99945,0.0,0.13719]
[1777517902580,41.42,75698.61,0.0,-0.99945,0.0,0.1371]
[1777517902433,41.42,75698.61,0.0,-0.99945,0.0,0.1371]
[1777517907634,41.42,75698.75,0.0,-0.99945,0.0,0.13713]
[1777517907826,41.42,75698.75,0.0,-0.99945,0.0,0.13713]
[1777517910067,41.42,75693.23,0.0,-0.99946,0.0,0.13628]
[1777517914827,41.42,75693.77,0.0,-0.99946,0.0,0.13619]
[1777517915078,41.42,75693.77,0.0,-0.99946,0.0,0.13619]
[1777517917200,41.42,75691.79,0.0,-0.99946,0.0,0.13588]
[1777517917328,41.42,75691.79,0.0,-0.99946,0.0,0.13588]
[1777517917299,41.42,75689.94,0.0,-0.99946,0.0,0.1356]
[1777517919478,41.42,75688.97,0.0,-0.99946,0.0,0.13545]
[1777517919577,41.42,75688.97,0.0,-0.99946,0.0,0.13545]
[1777517924533,41.42,75689.3,0.0,-0.99946,0.0,0.1355]
[1777517924580,41.42,75689.3,0.0,-0.99946,0.0,0.1355]
[1777517924809,41.42,75689.3,0.0,-0.99946,0.0,0.1355]
[1777517924825,41.42,75689.3,0.0,-0.99946,0.0,0.1355]
[1777517925172,41.42,75688.76,0.0,-0.99946,0.0,0.13542]
[1777517926179,41.42,75680.14,0.0,-0.99947,0.0,0.13411]
[1777517927187,41.42,75672.17,0.0,-0.99947,0.0,0.13291]
[1777517928193,41.42,75671.36,0.0,-0.99947,0.0,0.13279]
[1777517929463,41.42,75671.57,0.0,-0.99947,0.0,0.13282]
[1777517929583,41.42,75671.57,0.0,-0.99947,0.0,0.13282]
[1777517934238,41.42,75682.26,0.0,-0.99946,0.0,0.13443]
[1777517935245,41.42,75681.38,0.0,-0.99946,0.0,0.1343]
[1777517936709,41.42,75681.53,0.0,-0.99946,0.0,0.13432]
[1777517936827,41.42,75681.53,0.0,-0.99946,0.0,0.13432]
[1777517937463,41.42,75680.64,0.0,-0.99947,0.0,0.13419]
[1777517937576,41.42,75680.64,0.0,-0.99947,0.0,0.13419]
[1777517938266,41.42,75680.99,0.0,-0.99947,0.0,0.13424]
[1777517941287,41.42,75688.98,0.0,-0.99946,0.0,0.13545]
[1777517942294,41.42,75692.88,0.0,-0.99946,0.0,0.13605]
[1777517943302,41.42,75697.55,0.0,-0.99945,0.0,0.13677]
[1777517943882,41.42,75697.55,0.0,-0.99945,0.0,0.13677]
[1777517944077,41.42,75697.55,0.0,-0.99945,0.0,0.13677]
[1777517947332,41.42,75701.64,0.0,-0.99945,0.0,0.1374]
[1777517948338,41.42,75707.23,0.0,-0.99945,0.0,0.13826]
[1777517950353,41.42,75711.55,0.0,-0.99945,0.0,0.13893]
[1777517951698,41.42,75713.3,0.0,-0.99944,0.0,0.13921]
[1777517951827,41.42,75713.3,0.0,-0.99944,0.0,0.13921]
[1777517952377,41.42,75713.3,0.0,-0.99944,0.0,0.13921]
[1777517952582,41.42,75713.58,0.0,-0.99944,0.0,0.13925]
[1777517953374,41.42,75712.9,0.0,-0.99944,0.0,0.13914]
[1777517956536,41.42,75712.54,0.0,-0.99944,0.0,0.13909]
[1777517956577,41.42,75712.54,0.0,-0.99944,0.0,0.13909]
[1777517960422,41.42,75707.78,0.0,-0.99945,0.0,0.13835]
[1777517961430,41.42,75704.87,0.0,-0.99945,0.0,0.1379]
[1777517962706,41.42,75704.09,0.0,-0.99945,0.0,0.13778]
[1777517962826,41.42,75704.09,0.0,-0.99945,0.0,0.13778]
[1777517963734,41.42,75703.04,0.0,-0.99945,0.0,0.13761]
[1777517963826,41.42,75703.04,0.0,-0.99945,0.0,0.13761]
[1777517964451,41.42,75702.15,0.0,-0.99945,0.0,0.13748]
[1777517969486,41.42,75703.56,0.0,-0.99945,0.0,0.13769]
[1777517970542,41.42,75703.56,0.0,-0.99945,0.0,0.13769]
[1777517970577,41.42,75703.56,0.0,-0.99945,0.0,0.13769]
[1777517976269,41.42,75704.7,0.0,-0.99945,0.0,0.13769]
[1777517976324,41.42,75704.7,0.0,-0.99945,0.0,0.13769]
[1777517976592,41.42,75705.51,0.0,-0.99945,0.0,0.13782]
[1777517976828,41.42,75705.51,0.0,-0.99945,0.0,0.13782]
[1777517976878,41.42,75705.98,0.0,-0.99945,0.0,0.13789]
[1777517977542,41.42,75709.13,0.0,-0.99945,0.0,0.13838]
[1777517978575,41.42,75709.13,0.0,-0.99945,0.0,0.13838]
[1777517985327,41.42,75711.62,0.0,-0.99945,0.0,0.13877]
[1777517985580,41.42,75712.74,0.0,-0.99944,0.0,0.13894]
[1777517986736,41.42,75713.22,0.0,-0.99944,0.0,0.13902]
[1777517986829,41.42,75713.22,0.0,-0.99944,0.0,0.13902]
[1777517986833,41.42,75712.83,0.0,-0.99944,0.0,0.13896]
[1777517990067,41.42,75715.03,0.0,-0.99944,0.0,0.1393]
[1777517990079,41.42,75715.03,0.0,-0.99944,0.0,0.1393]
[1777517990983,41.42,75717.02,0.0,-0.99944,0.0,0.13961]
[1777517991641,41.42,75726.85,0.0,-0.99944,0.0,0.14116]
[1777517992648,41.42,75730.49,0.0,-0.99943,0.0,0.14174]
[1777517994687,41.42,75730.18,0.0,-0.99943,0.0,0.14169]
[1777517994753,41.42,75690.8,0.0,-0.99946,0.0,0.13556]
[1777517995669,41.42,75676.62,0.0,-0.99947,0.0,0.13341]
[1777517997683,41.42,75676.47,0.0,-0.99947,0.0,0.13339]
[1777518000704,41.42,75671.21,0.0,-0.99947,0.0,0.1326]
[1777518001711,41.42,75677.61,0.0,-0.99947,0.0,0.13356]
[1777518002718,41.42,75686.55,0.0,-0.99946,0.0,0.13491]
[1777518003733,41.42,75686.29,0.0,-0.99946,0.0,0.13487]
[1777518004732,41.42,75670.22,0.0,-0.99947,0.0,0.13245]
[1777518005739,41.42,75660.05,0.0,-0.99948,0.0,0.13094]
[1777518006746,41.42,75644.41,0.0,-0.99949,0.0,0.12865]
[1777518007753,41.42,75638.97,0.0,-0.99949,0.0,0.12786]
[1777518010464,41.42,75644.44,0.0,-0.99949,0.0,0.12865]
[1777518010774,41.42,75657.89,0.0,-0.99948,0.0,0.13062]
[1777518011780,41.42,75664.44,0.0,-0.99948,0.0,0.13159]
[1777518012788,41.42,75669.91,0.0,-0.99947,0.0,0.13241]
[1777518013795,41.42,75677.47,0.0,-0.99947,0.0,0.13354]
[1777518014802,41.42,75683.92,0.0,-0.99946,0.0,0.13451]
[1777518015809,41.42,75686.22,0.0,-0.99946,0.0,0.13486]
[1777518017823,41.42,75680.28,0.0,-0.99947,0.0,0.13396]
[1777518018830,41.42,75677.01,0.0,-0.99947,0.0,0.13347]
[1777518020588,41.42,75675.57,0.0,-0.99947,0.0,0.13325]
[1777518020826,41.42,75675.57,0.0,-0.99947,0.0,0.13325]
[1777518021694,41.42,75675.57,0.0,-0.99947,0.0,0.13325]
[1777518021827,41.42,75675.57,0.0,-0.99947,0.0,0.13325]
[1777518021851,41.42,75675.81,0.0,-0.99947,0.0,0.13329]
[1777518026886,41.42,75675.81,0.0,-0.99947,0.0,0.13329]
[1777518029907,41.42,75669.95,0.0,-0.99947,0.0,0.13241]
[1777518030913,41.42,75665.16,0.0,-0.99948,0.0,0.1317]
[1777518032928,41.42,75664.14,0.0,-0.99948,0.0,0.13138]
[1777518033699,41.42,75664.14,0.0,-0.99948,0.0,0.13138]
[1777518033996,41.42,75664.14,0.0,-0.99948,0.0,0.13138]
[1777518038762,41.42,75661.91,0.0,-0.99948,0.0,0.13105]
[1777518038826,41.42,75661.91,0.0,-0.99948,0.0,0.13105]
[1777518039095,41.42,75661.91,0.0,-0.99948,0.0,0.13105]
[1777518039325,41.42,75661.91,0.0,-0.99948,0.0,0.13105]
[1777518039374,41.42,75661.36,0.0,-0.99948,0.0,0.13097]
[1777518041991,41.42,75665.61,0.0,-0.99948,0.0,0.1316]
[1777518042998,41.42,75670.12,0.0,-0.99947,0.0,0.13227]
[1777518044242,41.42,75670.12,0.0,-0.99947,0.0,0.13227]
[1777518044326,41.42,75670.12,0.0,-0.99947,0.0,0.13227]
[1777518050048,41.42,75671.4,0.0,-0.99947,0.0,0.13246]
[1777518052449,41.42,75672.86,0.0,-0.99947,0.0,0.13268]
[1777518052576,41.42,75674.6,0.0,-0.99947,0.0,0.13294]
[1777518053332,41.42,75674.6,0.0,-0.99947,0.0,0.13294]
[1777518053429,41.42,75674.91,0.0,-0.99947,0.0,0.13298]
[1777518053577,41.42,75674.91,0.0,-0.99947,0.0,0.13298]
[1777518058103,41.42,75683.11,0.0,-0.99947,0.0,0.13422]
[1777518059111,41.42,75686.86,0.0,-0.99946,0.0,0.13479]
[1777518060118,41.42,75690.35,0.0,-0.99946,0.0,0.13532]
[1777518061523,41.42,75690.35,0.0,-0.99946,0.0,0.13532]
[1777518061581,41.42,75692.48,0.0,-0.99946,0.0,0.13564]
[1777518063139,41.42,75695.37,0.0,-0.99946,0.0,0.13608]
[1777518065497,41.42,75697.86,0.0,-0.99946,0.0,0.13647]
[1777518065576,41.42,75698.87,0.0,-0.99945,0.0,0.13662]
[1777518067868,41.42,75699.75,0.0,-0.99945,0.0,0.13676]
[1777518068076,41.42,75699.75,0.0,-0.99945,0.0,0.13676]
[1777518068174,41.42,75700.01,0.0,-0.99945,0.0,0.1368]
[1777518071195,41.42,75703.31,0.0,-0.99945,0.0,0.1373]
[1777518072958,41.42,75703.54,0.0,-0.99945,0.0,0.13734]
[1777518073076,41.42,75703.54,0.0,-0.99945,0.0,0.13734]
[1777518078244,41.42,75704.13,0.0,-0.99945,0.0,0.13743]
[1777518082749,41.42,75706.57,0.0,-0.99945,0.0,0.13781]
[1777518082825,41.42,75706.57,0.0,-0.99945,0.0,0.13781]
[1777518084116,41.42,75707.08,0.0,-0.99945,0.0,0.13789]
[1777518084331,41.42,75707.08,0.0,-0.99945,0.0,0.13789]
[1777518084430,41.42,75708.19,0.0,-0.99945,0.0,0.13806]
[1777518087148,41.42,75707.2,0.0,-0.99945,0.0,0.13791]
[1777518087326,41.42,75707.2,0.0,-0.99945,0.0,0.13791]
[1777518089321,41.42,75712.76,0.0,-0.99945,0.0,0.13877]
[1777518090328,41.42,75715.94,0.0,-0.99944,0.0,0.13927]
[1777518091335,41.42,75727.04,0.0,-0.99944,0.0,0.14083]
[1777518092342,41.42,75726.89,0.0,-0.99944,0.0,0.14081]
[1777518093349,41.42,75723.58,0.0,-0.99944,0.0,0.14029]
[1777518093663,41.42,75723.58,0.0,-0.99944,0.0,0.14029]
[1777518093828,41.42,75723.58,0.0,-0.99944,0.0,0.14029]
[1777518094798,41.42,75724.28,0.0,-0.99944,0.0,0.1404]
[1777518094829,41.42,75724.28,0.0,-0.99944,0.0,0.1404]
[1777518095363,41.42,75724.64,0.0,-0.99944,0.0,0.14045]
[1777518098383,41.42,75729.55,0.0,-0.99944,0.0,0.14123]
[1777518100216,41.42,75730.04,0.0,-0.99943,0.0,0.1413]
[1777518100325,41.42,75730.04,0.0,-0.99943,0.0,0.1413]
[1777518104296,41.42,75729.47,0.0,-0.99944,0.0,0.14121]
[1777518104330,41.42,75729.47,0.0,-0.99944,0.0,0.14121]
[1777518104426,41.42,75729.81,0.0,-0.99943,0.0,0.14127]
[1777518108764,41.42,75731.02,0.0,-0.99943,0.0,0.14146]
[1777518108831,41.42,75731.02,0.0,-0.99943,0.0,0.14146]
[1777518110472,41.42,75725.07,0.0,-0.99944,0.0,0.14052]
[1777518111577,41.42,75725.07,0.0,-0.99944,0.0,0.14052]
[1777518111478,41.42,75716.62,0.0,-0.99944,0.0,0.13919]
[1777518111827,41.42,75716.62,0.0,-0.99944,0.0,0.13919]
[1777518112485,41.42,75715.21,0.0,-0.99944,0.0,0.13897]
[1777518112916,41.42,75715.21,0.0,-0.99944,0.0,0.13897]
[1777518113083,41.42,75715.21,0.0,-0.99944,0.0,0.13897]
[1777518113493,41.42,75716.98,0.0,-0.99944,0.0,0.13925]
[1777518117418,41.42,75717.96,0.0,-0.99944,0.0,0.1394]
[1777518117577,41.42,75717.96,0.0,-0.99944,0.0,0.1394]
[1777518117521,41.42,75724.6,0.0,-0.99944,0.0,0.14045]
[1777518118528,41.42,75725.13,0.0,-0.99944,0.0,0.14053]
[1777518121042,41.42,75725.76,0.0,-0.99944,0.0,0.14063]
[1777518121077,41.42,75725.76,0.0,-0.99944,0.0,0.14063]
[1777518121549,41.42,75726.46,0.0,-0.99944,0.0,0.14074]
[1777518122622,41.42,75726.46,0.0,-0.99944,0.0,0.14074]
[1777518122826,41.42,75725.86,0.0,-0.99944,0.0,0.14064]
[1777518125577,41.42,75719.97,0.0,-0.99944,0.0,0.13972]
[1777518126052,41.42,75719.97,0.0,-0.99944,0.0,0.13972]
[1777518126074,41.42,75719.97,0.0,-0.99944,0.0,0.13972]
[1777518127065,41.42,75717.83,0.0,-0.99944,0.0,0.13938]
[1777518127075,41.42,75717.83,0.0,-0.99944,0.0,0.13938]
[1777518127591,41.42,75717.69,0.0,-0.99944,0.0,0.13936]
[1777518131379,41.42,75714.97,0.0,-0.99944,0.0,0.13894]
[1777518131575,41.42,75714.97,0.0,-0.99944,0.0,0.13894]
[1777518134439,41.42,75716.03,0.0,-0.99944,0.0,0.1391]
[1777518134576,41.42,75716.03,0.0,-0.99944,0.0,0.1391]
[1777518134642,41.42,75715.9,0.0,-0.99944,0.0,0.13908]
[1777518136156,41.42,75715.9,0.0,-0.99944,0.0,0.13908]
[1777518136324,41.42,75715.9,0.0,-0.99944,0.0,0.13908]
[1777518141109,41.42,75714.04,0.0,-0.99945,0.0,0.13879]
[1777518141324,41.42,75714.04,0.0,-0.99945,0.0,0.13879]
[1777518141425,41.42,75709.45,0.0,-0.99945,0.0,0.13808]
[1777518141690,41.42,75705.06,0.0,-0.99945,0.0,0.1374]
[1777518142864,41.42,75705.06,0.0,-0.99945,0.0,0.1374]
[1777518143075,41.42,75705.06,0.0,-0.99945,0.0,0.1374]
[1777518143142,41.42,75706.28,0.0,-0.99945,0.0,0.13759]
[1777518145435,41.42,75705.73,0.0,-0.99945,0.0,0.1375]
[1777518145718,41.42,75712.03,0.0,-0.99945,0.0,0.13848]
[1777518146727,41.42,75717.56,0.0,-0.99944,0.0,0.13934]
[1777518148028,41.42,75717.56,0.0,-0.99944,0.0,0.13934]
[1777518148075,41.42,75717.56,0.0,-0.99944,0.0,0.13934]
[1777518148129,41.42,75717.61,0.0,-0.99944,0.0,0.13935]
[1777518151762,41.42,75712.72,0.0,-0.99945,0.0,0.13841]
[1777518153776,41.42,75710.37,0.0,-0.99945,0.0,0.13804]
[1777518158816,41.42,75701.84,0.0,-0.99945,0.0,0.13673]
[1777518163851,41.42,75703.08,0.0,-0.99945,0.0,0.13692]
[1777518166872,41.42,75706.45,0.0,-0.99945,0.0,0.13744]
[1777518167879,41.42,75712.06,0.0,-0.99945,0.0,0.13831]
[1777518168886,41.42,75715.23,0.0,-0.99945,0.0,0.1388]
[1777518170900,41.42,75718.66,0.0,-0.99944,0.0,0.13934]
[1777518171907,41.42,75722.56,0.0,-0.99944,0.0,0.13995]
[1777518172914,41.42,75719.72,0.0,-0.99944,0.0,0.1395]
[1777518173920,41.42,75714.45,0.0,-0.99945,0.0,0.13868]
[1777518174928,41.42,75710.49,0.0,-0.99945,0.0,0.13806]
[1777518178956,41.42,75713.51,0.0,-0.99945,0.0,0.13853]
[1777518179963,41.42,75717.85,0.0,-0.99944,0.0,0.13921]
[1777518182984,41.42,75721.96,0.0,-0.99944,0.0,0.13985]
[1777518187012,41.42,75724.25,0.0,-0.99944,0.0,0.14021]
[1777518192046,41.42,75726.89,0.0,-0.99944,0.0,0.14063]
[1777518193053,41.42,75731.21,0.0,-0.99943,0.0,0.14131]
[1777518195263,41.42,75731.8,0.0,-0.99943,0.0,0.1414]
[1777518195325,41.42,75731.8,0.0,-0.99943,0.0,0.1414]
[1777518195418,41.42,75731.78,0.0,-0.99943,0.0,0.1414]
[1777518196951,41.42,75732.59,0.0,-0.99943,0.0,0.14153]
[1777518197074,41.42,75732.59,0.0,-0.99943,0.0,0.14153]
[1777518198089,41.42,75740.29,0.0,-0.99943,0.0,0.14275]
[1777518199096,41.42,75744.06,0.0,-0.99943,0.0,0.14336]
[1777518201110,41.42,75740.54,0.0,-0.99943,0.0,0.14279]
[1777518203222,41.42,75739.22,0.0,-0.99943,0.0,0.14258]
[1777518203326,41.42,75739.22,0.0,-0.99943,0.0,0.14258]
[1777518203427,41.42,75738.59,0.0,-0.99943,0.0,0.14248]
[1777518205837,41.42,75738.47,0.0,-0.99943,0.0,0.14246]
[1777518209700,41.42,75740.58,0.0,-0.99943,0.0,0.1428]
[1777518209701,41.42,75740.05,0.0,-0.99943,0.0,0.14272]
[1777518209826,41.42,75740.05,0.0,-0.99943,0.0,0.14272]
[1777518213194,41.42,75742.53,0.0,-0.99943,0.0,0.14293]
[1777518218229,41.42,75744.29,0.0,-0.99943,0.0,0.14321]
[1777518223263,41.42,75743.03,0.0,-0.99943,0.0,0.14301]
[1777518226285,41.42,75738.24,0.0,-0.99943,0.0,0.14225]
[1777518228299,41.42,75734.52,0.0,-0.99943,0.0,0.14166]
[1777518233334,41.42,75737.07,0.0,-0.99943,0.0,0.14206]
[1777518234341,41.42,75740.8,0.0,-0.99943,0.0,0.14266]
[1777518236355,41.42,75743.79,0.0,-0.99943,0.0,0.14313]
[1777518241390,41.42,75743.29,0.0,-0.99943,0.0,0.14305]
[1777518245418,41.42,75732.83,0.0,-0.99943,0.0,0.14139]
[1777518246425,41.42,75732.68,0.0,-0.99943,0.0,0.14136]
[1777518251460,41.42,75732.32,0.0,-0.99943,0.0,0.14131]
[1777518256496,41.42,75732.3,0.0,-0.99943,0.0,0.1413]
[1777518261536,41.42,75732.35,0.0,-0.99943,0.0,0.14131]
[1777518264557,41.42,75728.59,0.0,-0.99944,0.0,0.14072]
[1777518269592,41.42,75726.21,0.0,-0.99944,0.0,0.14034]
[1777518271605,41.42,75730.4,0.0,-0.99944,0.0,0.14082]
[1777518276641,41.42,75732.61,0.0,-0.99944,0.0,0.14117]
[1777518281676,41.42,75733.79,0.0,-0.99943,0.0,0.14136]
[1777518284697,41.42,75736.52,0.0,-0.99943,0.0,0.14179]
[1777518286712,41.42,75733.84,0.0,-0.99943,0.0,0.14137]
[1777518291747,41.42,75731.68,0.0,-0.99944,0.0,0.14103]
[1777518294767,41.42,75735.29,0.0,-0.99943,0.0,0.1416]
[1777518296782,41.42,75738.73,0.0,-0.99943,0.0,0.14214]
[1777518298798,41.42,75742.19,0.0,-0.99943,0.0,0.1427]
[1777518303834,41.42,75742.06,0.0,-0.99943,0.0,0.14268]
[1777518308869,41.42,75739.38,0.0,-0.99943,0.0,0.14225]
[1777518312898,41.42,75744.14,0.0,-0.99943,0.0,0.14301]
[1777518313905,41.42,75748.1,0.0,-0.99942,0.0,0.14364]
[1777518315922,41.42,75744.27,0.0,-0.99943,0.0,0.14303]
[1777518316928,41.42,75748.44,0.0,-0.99942,0.0,0.1437]
[1777518321964,41.42,75746.65,0.0,-0.99943,0.0,0.14341]
[1777518326999,41.42,75747.02,0.0,-0.99943,0.0,0.14347]
[1777518331030,41.42,75749.4,0.0,-0.99942,0.0,0.14367]
[1777518336065,41.42,75749.16,0.0,-0.99942,0.0,0.14363]
[1777518341101,41.42,75749.74,0.0,-0.99942,0.0,0.14373]
[1777518344122,41.42,75755.03,0.0,-0.99942,0.0,0.14458]
[1777518346135,41.42,75744.6,0.0,-0.99943,0.0,0.1429]
[1777518348150,41.42,75745.92,0.0,-0.99943,0.0,0.14311]
[1777518351171,41.42,75749.77,0.0,-0.99942,0.0,0.14373]
[1777518356206,41.42,75751.38,0.0,-0.99942,0.0,0.14399]
[1777518361243,41.42,75753.06,0.0,-0.99942,0.0,0.14426]
[1777518366278,41.42,75752.09,0.0,-0.99942,0.0,0.1441]
[1777518369299,41.42,75747.13,0.0,-0.99943,0.0,0.14331]
[1777518372320,41.42,75751.87,0.0,-0.99942,0.0,0.14407]
[1777518373327,41.42,75755.55,0.0,-0.99942,0.0,0.14466]
[1777518378362,41.42,75756.26,0.0,-0.99942,0.0,0.14478]
[1777518383258,41.42,75756.81,0.0,-0.99942,0.0,0.14487]
[1777518383330,41.42,75756.81,0.0,-0.99942,0.0,0.14487]
[1777518383397,41.42,75756.82,0.0,-0.99942,0.0,0.14487]
[1777518388434,41.42,75760.63,0.0,-0.99942,0.0,0.14549]
[1777518391387,41.42,75761.29,0.0,-0.99942,0.0,0.14559]
[1777518391576,41.42,75761.29,0.0,-0.99942,0.0,0.14559]
[1777518397498,41.42,75764.01,0.0,-0.99942,0.0,0.14585]
[1777518399575,41.42,75765.32,0.0,-0.99941,0.0,0.14607]
[1777518399734,41.42,75771.59,0.0,-0.99941,0.0,0.14709]
[1777518400519,41.42,75777.19,0.0,-0.99941,0.0,0.14801]
[1777518401331,41.42,75777.19,0.0,-0.99941,0.0,0.14801]
[1777518401575,41.42,75777.19,0.0,-0.99941,0.0,0.14801]
[1777518401588,41.42,75781.37,0.0,-0.9994,0.0,0.14871]
[1777518403540,41.42,75784.63,0.0,-0.9994,0.0,0.14925]
[1777518405554,41.42,75780.02,0.0,-0.9994,0.0,0.14848]
[1777518406561,41.42,75772.93,0.0,-0.99941,0.0,0.14731]
[1777518407568,41.42,75771.48,0.0,-0.99941,0.0,0.14707]
[1777518408574,41.42,75767.82,0.0,-0.99941,0.0,0.14647]
[1777518413610,41.42,75766.86,0.0,-0.99941,0.0,0.14632]
[1777518418645,41.42,75766.54,0.0,-0.99941,0.0,0.14626]
[1777518421689,41.42,75754.78,0.0,-0.99942,0.0,0.14435]
[1777518422676,41.42,75744.2,0.0,-0.99943,0.0,0.14266]
[1777518423683,41.42,75740.55,0.0,-0.99943,0.0,0.14207]
[1777518424846,41.42,75740.55,0.0,-0.99943,0.0,0.14207]
[1777518425078,41.42,75740.57,0.0,-0.99943,0.0,0.14208]
[1777518430732,41.42,75736.45,0.0,-0.99943,0.0,0.14142]
[1777518431739,41.42,75731.75,0.0,-0.99944,0.0,0.14068]
[1777518435767,41.42,75735.04,0.0,-0.99943,0.0,0.1412]
[1777518437828,41.42,75735.74,0.0,-0.99943,0.0,0.14131]
[1777518441810,41.42,75740.39,0.0,-0.99943,0.0,0.14205]
[1777518442817,41.42,75743.97,0.0,-0.99943,0.0,0.14262]
[1777518444267,41.42,75744.8,0.0,-0.99943,0.0,0.14275]
[1777518444324,41.42,75744.8,0.0,-0.99943,0.0,0.14275]
[1777518444831,41.42,75741.33,0.0,-0.99943,0.0,0.1422]
[1777518448949,41.42,75741.76,0.0,-0.99943,0.0,0.14227]
[1777518451880,41.42,75744.42,0.0,-0.99943,0.0,0.14251]
[1777518452487,41.42,75744.42,0.0,-0.99943,0.0,0.14251]
[1777518452577,41.42,75744.42,0.0,-0.99943,0.0,0.14251]
[1777518452887,41.42,75744.21,0.0,-0.99943,0.0,0.14248]
[1777518457923,41.42,75745.05,0.0,-0.99943,0.0,0.14261]
[1777518461951,41.42,75741.47,0.0,-0.99943,0.0,0.14204]
[1777518466986,41.42,75735.26,0.0,-0.99944,0.0,0.14105]
[1777518467994,41.42,75731.82,0.0,-0.99944,0.0,0.14051]
[1777518473029,41.42,75731.43,0.0,-0.99944,0.0,0.14045]
[1777518478064,41.42,75732.69,0.0,-0.99944,0.0,0.14065]
[1777518481085,41.42,75736.08,0.0,-0.99943,0.0,0.14118]
[1777518483099,41.42,75745.69,0.0,-0.99943,0.0,0.14271]
[1777518484106,41.42,75748.59,0.0,-0.99943,0.0,0.14318]
[1777518489141,41.42,75749.54,0.0,-0.99943,0.0,0.14333]
[1777518491155,41.42,75746.57,0.0,-0.99943,0.0,0.14285]
[1777518493169,41.42,75744.84,0.0,-0.99943,0.0,0.14258]
[1777518496194,41.42,75748.0,0.0,-0.99943,0.0,0.14308]
[1777518497199,41.42,75750.97,0.0,-0.99942,0.0,0.14356]
[1777518501227,41.42,75747.76,0.0,-0.99943,0.0,0.14304]
[1777518503241,41.42,75744.59,0.0,-0.99943,0.0,0.14254]
[1777518505255,41.42,75748.24,0.0,-0.99943,0.0,0.14312]
[1777518507277,41.42,75751.59,0.0,-0.99942,0.0,0.14366]
[1777518510300,41.42,75754.68,0.0,-0.99942,0.0,0.14416]
[1777518511307,41.42,75757.25,0.0,-0.99942,0.0,0.14439]
[1777518517349,41.42,75755.29,0.0,-0.99942,0.0,0.14407]
[1777518522384,41.42,75754.55,0.0,-0.99942,0.0,0.14395]
[1777518525044,41.42,75757.58,0.0,-0.99942,0.0,0.14444]
[1777518529835,41.42,75759.83,0.0,-0.99942,0.0,0.14481]
[1777518530082,41.42,75761.45,0.0,-0.99942,0.0,0.14507]
[1777518533691,41.42,75766.13,0.0,-0.99942,0.0,0.14583]
[1777518533827,41.42,75766.13,0.0,-0.99942,0.0,0.14583]
[1777518539504,41.42,75766.55,0.0,-0.99941,0.0,0.1459]
[1777518541958,41.42,75766.79,0.0,-0.99941,0.0,0.14594]
[1777518542078,41.42,75766.79,0.0,-0.99941,0.0,0.14594]
[1777518542059,41.42,75768.82,0.0,-0.99941,0.0,0.14627]
[1777518544949,41.42,75771.15,0.0,-0.99941,0.0,0.14665]
[1777518549488,41.42,75769.58,0.0,-0.99941,0.0,0.14639]
[1777518549576,41.42,75769.58,0.0,-0.99941,0.0,0.14639]
[1777518549678,41.42,75769.77,0.0,-0.99941,0.0,0.14642]
[1777518553601,41.42,75773.47,0.0,-0.99941,0.0,0.14703]
[1777518558637,41.42,75774.63,0.0,-0.99941,0.0,0.14722]
[1777518562665,41.42,75770.95,0.0,-0.99941,0.0,0.14662]
[1777518563672,41.42,75767.07,0.0,-0.99941,0.0,0.14598]
[1777518568707,41.42,75766.95,0.0,-0.99941,0.0,0.14596]
[1777518570721,41.42,75764.22,0.0,-0.99942,0.0,0.14552]
[1777518575756,41.42,75765.01,0.0,-0.99942,0.0,0.14546]
[1777518580791,41.42,75766.06,0.0,-0.99942,0.0,0.14563]
[1777518585826,41.42,75765.9,0.0,-0.99942,0.0,0.14561]
[1777518590861,41.42,75767.45,0.0,-0.99941,0.0,0.14586]
[1777518595896,41.42,75769.89,0.0,-0.99941,0.0,0.14626]
[1777518599924,41.42,75772.96,0.0,-0.99941,0.0,0.14676]
[1777518604959,41.42,75776.18,0.0,-0.99941,0.0,0.14729]
[1777518608987,41.42,75779.05,0.0,-0.99941,0.0,0.14776]
[1777518609994,41.42,75782.47,0.0,-0.9994,0.0,0.14833]
[1777518611001,41.42,75785.14,0.0,-0.9994,0.0,0.14877]
[1777518613015,41.42,75788.57,0.0,-0.9994,0.0,0.14934]
[1777518618050,41.42,75787.8,0.0,-0.9994,0.0,0.14921]
[1777518621071,41.42,75793.42,0.0,-0.9994,0.0,0.15015]
[1777518622078,41.42,75800.2,0.0,-0.99939,0.0,0.15129]
[1777518623085,41.42,75800.28,0.0,-0.99939,0.0,0.1513]
[1777518627113,41.42,75806.0,0.0,-0.99939,0.0,0.15227]
[1777518628120,41.42,75808.95,0.0,-0.99939,0.0,0.15277]
[1777518629007,41.42,75808.95,0.0,-0.99939,0.0,0.15277]
[1777518629825,41.42,75808.81,0.0,-0.99939,0.0,0.15274]
[1777518636176,41.42,75813.13,0.0,-0.99938,0.0,0.15329]
[1777518637683,41.42,75814.37,0.0,-0.99938,0.0,0.1535]
[1777518637825,41.42,75814.37,0.0,-0.99938,0.0,0.1535]
[1777518637897,41.42,75814.37,0.0,-0.99938,0.0,0.1535]
[1777518638077,41.42,75814.37,0.0,-0.99938,0.0,0.1535]
[1777518638086,41.42,75814.37,0.0,-0.99938,0.0,0.1535]
[1777518641211,41.42,75807.89,0.0,-0.99939,0.0,0.15239]
[1777518642903,41.42,75807.89,0.0,-0.99939,0.0,0.15239]
[1777518643075,41.42,75807.89,0.0,-0.99939,0.0,0.15239]
[1777518643176,41.42,75807.94,0.0,-0.99939,0.0,0.1524]
[1777518643367,41.42,75807.94,0.0,-0.99939,0.0,0.1524]
[1777518643576,41.42,75807.94,0.0,-0.99939,0.0,0.1524]
[1777518648735,41.42,75810.56,0.0,-0.99938,0.0,0.15285]
[1777518648824,41.42,75810.56,0.0,-0.99938,0.0,0.15285]
[1777518648837,41.42,75811.21,0.0,-0.99938,0.0,0.15296]
[1777518649952,41.42,75811.21,0.0,-0.99938,0.0,0.15296]
[1777518650077,41.42,75811.21,0.0,-0.99938,0.0,0.15296]
[1777518655576,41.42,75812.1,0.0,-0.99938,0.0,0.15311]
[1777518655826,41.42,75812.1,0.0,-0.99938,0.0,0.15311]
[1777518655927,41.42,75812.03,0.0,-0.99938,0.0,0.1531]
[1777518656605,41.42,75812.03,0.0,-0.99938,0.0,0.1531]
[1777518656828,41.42,75812.03,0.0,-0.99938,0.0,0.1531]
[1777518661889,41.42,75814.19,0.0,-0.99938,0.0,0.15347]
[1777518662073,41.42,75814.19,0.0,-0.99938,0.0,0.15347]
[1777518662175,41.42,75819.53,0.0,-0.99938,0.0,0.15438]
[1777518662357,41.42,75822.1,0.0,-0.99938,0.0,0.15482]
[1777518663258,41.42,75822.1,0.0,-0.99938,0.0,0.15482]
[1777518663326,41.42,75822.1,0.0,-0.99938,0.0,0.15482]
[1777518667395,41.42,75823.87,0.0,-0.99937,0.0,0.15513]
[1777518667573,41.42,75823.87,0.0,-0.99937,0.0,0.15513]
[1777518667675,41.42,75824.65,0.0,-0.99937,0.0,0.15526]
[1777518668301,41.42,75824.65,0.0,-0.99937,0.0,0.15526]
[1777518668329,41.42,75824.65,0.0,-0.99937,0.0,0.15526]
[1777518670414,41.42,75830.55,0.0,-0.99937,0.0,0.15628]
[1777518671553,41.42,75830.55,0.0,-0.99937,0.0,0.15628]
[1777518671574,41.42,75830.55,0.0,-0.99937,0.0,0.15628]
[1777518671655,41.42,75831.71,0.0,-0.99937,0.0,0.15648]
[1777518673447,41.42,75832.67,0.0,-0.99937,0.0,0.15665]
[1777518673576,41.42,75832.67,0.0,-0.99937,0.0,0.15665]
[1777518679478,41.42,75832.57,0.0,-0.99937,0.0,0.15663]
[1777518682517,41.42,75830.97,0.0,-0.99937,0.0,0.15635]
[1777518682574,41.42,75830.97,0.0,-0.99937,0.0,0.15635]
[1777518682585,41.42,75830.42,0.0,-0.99937,0.0,0.15626]
[1777518683624,41.42,75830.42,0.0,-0.99937,0.0,0.15626]
[1777518683832,41.42,75830.42,0.0,-0.99937,0.0,0.15626]
[1777518689548,41.42,75824.32,0.0,-0.99937,0.0,0.1552]
[1777518691013,41.42,75824.32,0.0,-0.99937,0.0,0.1552]
[1777518691080,41.42,75824.32,0.0,-0.99937,0.0,0.1552]
[1777518691114,41.42,75821.65,0.0,-0.99938,0.0,0.15455]
[1777518692086,41.42,75821.65,0.0,-0.99938,0.0,0.15455]
[1777518692326,41.42,75821.48,0.0,-0.99938,0.0,0.15452]
[1777518696884,41.42,75820.98,0.0,-0.99938,0.0,0.15443]
[1777518697073,41.42,75820.98,0.0,-0.99938,0.0,0.15443]
[1777518697145,41.42,75818.66,0.0,-0.99938,0.0,0.15404]
[1777518698051,41.42,75818.66,0.0,-0.99938,0.0,0.15404]
[1777518698075,41.42,75818.66,0.0,-0.99938,0.0,0.15404]
[1777518698611,41.42,75811.83,0.0,-0.99938,0.0,0.15287]
[1777518699618,41.42,75808.3,0.0,-0.99939,0.0,0.15227]
[1777518700866,41.42,75808.3,0.0,-0.99939,0.0,0.15227]
[1777518701081,41.42,75808.3,0.0,-0.99939,0.0,0.15227]
[1777518701182,41.42,75807.4,0.0,-0.99939,0.0,0.15212]
[1777518702639,41.42,75809.82,0.0,-0.99939,0.0,0.15253]
[1777518703357,41.42,75809.82,0.0,-0.99939,0.0,0.15253]
[1777518703574,41.42,75809.82,0.0,-0.99939,0.0,0.15253]
[1777518703646,41.42,75809.87,0.0,-0.99939,0.0,0.15254]
[1777518707412,41.42,75809.56,0.0,-0.99939,0.0,0.15249]
[1777518707575,41.42,75809.56,0.0,-0.99939,0.0,0.15249]
[1777518709687,41.42,75812.13,0.0,-0.99938,0.0,0.15292]
[1777518714722,41.42,75812.23,0.0,-0.99938,0.0,0.15294]
[1777518717744,41.42,75806.63,0.0,-0.99939,0.0,0.15199]
[1777518718329,41.42,75806.63,0.0,-0.99939,0.0,0.15199]
[1777518718577,41.42,75806.63,0.0,-0.99939,0.0,0.15199]
[1777518718751,41.42,75805.57,0.0,-0.99939,0.0,0.15181]
[1777518719416,41.42,75805.57,0.0,-0.99939,0.0,0.15181]
[1777518719580,41.42,75805.57,0.0,-0.99939,0.0,0.15181]
[1777518721772,41.42,75811.08,0.0,-0.99939,0.0,0.15274]
[1777518722433,41.42,75811.08,0.0,-0.99939,0.0,0.15274]
[1777518722575,41.42,75811.08,0.0,-0.99939,0.0,0.15274]
[1777518723257,41.42,75811.08,0.0,-0.99939,0.0,0.15274]
[1777518722779,41.42,75815.87,0.0,-0.99938,0.0,0.15356]
[1777518723325,41.42,75815.87,0.0,-0.99938,0.0,0.15356]
[1777518723787,41.42,75818.21,0.0,-0.99938,0.0,0.15396]
[1777518727575,41.42,75817.43,0.0,-0.99938,0.0,0.15383]
[1777518727827,41.42,75817.43,0.0,-0.99938,0.0,0.15383]
[1777518727929,41.42,75814.82,0.0,-0.99938,0.0,0.15338]
[1777518728543,41.42,75814.82,0.0,-0.99938,0.0,0.15338]
[1777518728576,41.42,75814.82,0.0,-0.99938,0.0,0.15338]
[1777518728822,41.42,75812.1,0.0,-0.99938,0.0,0.15292]
[1777518733856,41.42,75811.94,0.0,-0.99938,0.0,0.15289]
[1777518736229,41.42,75811.27,0.0,-0.99938,0.0,0.15278]
[1777518736323,41.42,75811.19,0.0,-0.99939,0.0,0.15276]
[1777518736878,41.42,75810.17,0.0,-0.99939,0.0,0.15259]
[1777518737413,41.42,75810.17,0.0,-0.99939,0.0,0.15259]
[1777518737577,41.42,75810.17,0.0,-0.99939,0.0,0.15259]
[1777518742924,41.42,75812.69,0.0,-0.99938,0.0,0.15302]
[1777518748966,41.42,75812.54,0.0,-0.99938,0.0,0.15299]
[1777518752743,41.42,75813.0,0.0,-0.99938,0.0,0.15288]
[1777518752832,41.42,75813.0,0.0,-0.99938,0.0,0.15288]
[1777518752994,41.42,75812.7,0.0,-0.99938,0.0,0.15283]
[1777518753843,41.42,75812.7,0.0,-0.99938,0.0,0.15283]
[1777518754077,41.42,75812.7,0.0,-0.99938,0.0,0.15283]
[1777518754161,41.42,75807.45,0.0,-0.99939,0.0,0.15194]
[1777518755008,41.42,75799.86,0.0,-0.99939,0.0,0.15066]
[1777518756015,41.42,75799.94,0.0,-0.99939,0.0,0.15067]
[1777518758454,41.42,75799.85,0.0,-0.99939,0.0,0.15066]
[1777518758573,41.42,75799.85,0.0,-0.99939,0.0,0.15066]
[1777518759036,41.42,75799.81,0.0,-0.99939,0.0,0.15065]
[1777518759566,41.42,75799.81,0.0,-0.99939,0.0,0.15065]
[1777518759576,41.42,75799.81,0.0,-0.99939,0.0,0.15065]
[1777518763064,41.42,75796.33,0.0,-0.9994,0.0,0.15007]
[1777518763747,41.42,75796.33,0.0,-0.9994,0.0,0.15007]
[1777518763826,41.42,75796.33,0.0,-0.9994,0.0,0.15007]
[1777518766085,41.42,75791.59,0.0,-0.9994,0.0,0.14928]
[1777518767092,41.42,75788.0,0.0,-0.9994,0.0,0.14868]
[1777518767888,41.42,75788.0,0.0,-0.9994,0.0,0.14868]
[1777518768075,41.42,75788.0,0.0,-0.9994,0.0,0.14868]
[1777518768099,41.42,75792.99,0.0,-0.9994,0.0,0.14951]
[1777518769106,41.42,75795.3,0.0,-0.9994,0.0,0.1499]
[1777518769553,41.42,75795.3,0.0,-0.9994,0.0,0.1499]
[1777518769578,41.42,75795.3,0.0,-0.9994,0.0,0.1499]
[1777518771120,41.42,75792.35,0.0,-0.9994,0.0,0.1494]
[1777518776155,41.42,75792.3,0.0,-0.9994,0.0,0.14939]
[1777518777666,41.42,75791.75,0.0,-0.9994,0.0,0.1493]
[1777518777825,41.42,75791.75,0.0,-0.9994,0.0,0.1493]
[1777518778168,41.42,75791.5,0.0,-0.9994,0.0,0.14926]
[1777518779254,41.42,75791.5,0.0,-0.9994,0.0,0.14926]
[1777518779176,41.42,75786.49,0.0,-0.9994,0.0,0.14843]
[1777518779326,41.42,75786.49,0.0,-0.9994,0.0,0.14843]
[1777518781190,41.42,75783.89,0.0,-0.99941,0.0,0.148]
[1777518782122,41.42,75783.89,0.0,-0.99941,0.0,0.148]
[1777518782325,41.42,75783.89,0.0,-0.99941,0.0,0.148]
[1777518782197,41.42,75781.68,0.0,-0.99941,0.0,0.14764]
[1777518782529,41.42,75781.68,0.0,-0.99941,0.0,0.14764]
[1777518782582,41.42,75781.68,0.0,-0.99941,0.0,0.14764]
[1777518783204,41.42,75782.44,0.0,-0.99941,0.0,0.14776]
[1777518787492,41.42,75782.38,0.0,-0.99941,0.0,0.14775]
[1777518787574,41.42,75782.38,0.0,-0.99941,0.0,0.14775]
[1777518788239,41.42,75783.39,0.0,-0.99941,0.0,0.14792]
[1777518788488,41.42,75783.39,0.0,-0.99941,0.0,0.14792]
[1777518788575,41.42,75783.39,0.0,-0.99941,0.0,0.14792]
[1777518790253,41.42,75786.96,0.0,-0.9994,0.0,0.14851]
[1777518791941,41.42,75788.04,0.0,-0.9994,0.0,0.14869]
[1777518792016,41.42,75788.04,0.0,-0.9994,0.0,0.14869]
[1777518792078,41.42,75788.04,0.0,-0.9994,0.0,0.14869]
[1777518792267,41.42,75787.64,0.0,-0.9994,0.0,0.14862]
[1777518793274,41.42,75779.38,0.0,-0.99941,0.0,0.14726]
[1777518794281,41.42,75777.16,0.0,-0.99941,0.0,0.14689]
[1777518794831,41.42,75777.16,0.0,-0.99941,0.0,0.14689]
[1777518795076,41.42,75777.16,0.0,-0.99941,0.0,0.14689]
[1777518796259,41.42,75778.67,0.0,-0.99941,0.0,0.14714]
[1777518796327,41.42,75778.67,0.0,-0.99941,0.0,0.14714]
[1777518796295,41.42,75783.57,0.0,-0.99941,0.0,0.14795]
[1777518797302,41.42,75785.99,0.0,-0.9994,0.0,0.14835]
[1777518802337,41.42,75785.35,0.0,-0.9994,0.0,0.14824]
[1777518804659,41.42,75786.34,0.0,-0.9994,0.0,0.14841]
[1777518804827,41.42,75786.34,0.0,-0.9994,0.0,0.14841]
[1777518808936,41.42,75786.6,0.0,-0.9994,0.0,0.14845]
[1777518809074,41.42,75786.6,0.0,-0.9994,0.0,0.14845]
[1777518809138,41.42,75784.41,0.0,-0.99941,0.0,0.14809]
[1777518810055,41.42,75784.41,0.0,-0.99941,0.0,0.14809]
[1777518810076,41.42,75784.41,0.0,-0.99941,0.0,0.14809]
[1777518810152,41.42,75781.33,0.0,-0.99941,0.0,0.14758]
[1777518814149,41.42,75781.27,0.0,-0.99941,0.0,0.14738]
[1777518815743,41.42,75781.9,0.0,-0.99941,0.0,0.14748]
[1777518815826,41.42,75781.9,0.0,-0.99941,0.0,0.14748]
[1777518815840,41.42,75781.47,0.0,-0.99941,0.0,0.14741]
[1777518820107,41.42,75782.55,0.0,-0.99941,0.0,0.14759]
[1777518820326,41.42,75782.55,0.0,-0.99941,0.0,0.14759]
[1777518823822,41.42,75783.43,0.0,-0.99941,0.0,0.14774]
[1777518824077,41.42,75783.43,0.0,-0.99941,0.0,0.14774]
[1777518825831,41.42,75782.99,0.0,-0.99941,0.0,0.14766]
[1777518825932,41.42,75783.02,0.0,-0.99941,0.0,0.14767]
[1777518828519,41.42,75786.74,0.0,-0.9994,0.0,0.14828]
[1777518829427,41.42,75786.74,0.0,-0.9994,0.0,0.14828]
[1777518829577,41.42,75786.74,0.0,-0.9994,0.0,0.14828]
[1777518835567,41.42,75786.01,0.0,-0.9994,0.0,0.14816]
[1777518840603,41.42,75783.11,0.0,-0.99941,0.0,0.14768]
[1777518842453,41.42,75783.9,0.0,-0.99941,0.0,0.14781]
[1777518842577,41.42,75783.9,0.0,-0.99941,0.0,0.14781]
[1777518843634,41.42,75777.77,0.0,-0.99941,0.0,0.14681]
[1777518844632,41.42,75769.26,0.0,-0.99942,0.0,0.14542]
[1777518846137,41.42,75769.26,0.0,-0.99942,0.0,0.14542]
[1777518846330,41.42,75769.26,0.0,-0.99942,0.0,0.14542]
[1777518846360,41.42,75768.58,0.0,-0.99942,0.0,0.14531]
[1777518847079,41.42,75768.58,0.0,-0.99942,0.0,0.14531]
[1777518847323,41.42,75768.58,0.0,-0.99942,0.0,0.14531]
[1777518847132,41.42,75768.65,0.0,-0.99942,0.0,0.14532]
[1777518851886,41.42,75766.08,0.0,-0.99942,0.0,0.1449]
[1777518852078,41.42,75766.08,0.0,-0.99942,0.0,0.1449]
[1777518856717,41.42,75771.83,0.0,-0.99941,0.0,0.14583]
[1777518857724,41.42,75780.33,0.0,-0.99941,0.0,0.14723]
[1777518859037,41.42,75780.33,0.0,-0.99941,0.0,0.14723]
[1777518859076,41.42,75780.33,0.0,-0.99941,0.0,0.14723]
[1777518859136,41.42,75783.68,0.0,-0.99941,0.0,0.14778]
[1777518860263,41.42,75783.68,0.0,-0.99941,0.0,0.14778]
[1777518860328,41.42,75783.68,0.0,-0.99941,0.0,0.14778]
[1777518860364,41.42,75785.08,0.0,-0.99941,0.0,0.14801]
[1777518865838,41.42,75785.33,0.0,-0.99941,0.0,0.14805]
[1777518866076,41.42,75785.33,0.0,-0.99941,0.0,0.14805]
[1777518869883,41.42,75786.52,0.0,-0.9994,0.0,0.14825]
[1777518870073,41.42,75786.52,0.0,-0.9994,0.0,0.14825]
[1777518870175,41.42,75786.37,0.0,-0.9994,0.0,0.14822]
[1777518872635,41.42,75787.81,0.0,-0.9994,0.0,0.14827]
[1777518872826,41.42,75787.81,0.0,-0.9994,0.0,0.14827]
[1777518876128,41.42,75788.38,0.0,-0.9994,0.0,0.14837]
[1777518876331,41.42,75788.38,0.0,-0.9994,0.0,0.14837]
[1777518876176,41.42,75792.07,0.0,-0.9994,0.0,0.14898]
[1777518876479,41.42,75792.07,0.0,-0.9994,0.0,0.14898]
[1777518876575,41.42,75792.07,0.0,-0.9994,0.0,0.14898]
[1777518876856,41.42,75793.43,0.0,-0.9994,0.0,0.14921]
[1777518878871,41.42,75796.5,0.0,-0.9994,0.0,0.14972]
[1777518883907,41.42,75797.27,0.0,-0.9994,0.0,0.14985]
[1777518888941,41.42,75798.58,0.0,-0.9994,0.0,0.15007]
[1777518890954,41.42,75798.51,0.0,-0.9994,0.0,0.15005]
[1777518891075,41.42,75798.51,0.0,-0.9994,0.0,0.15005]
[1777518896998,41.42,75798.95,0.0,-0.9994,0.0,0.15013]
[1777518902061,41.42,75798.43,0.0,-0.9994,0.0,0.15004]
[1777518902083,41.42,75798.43,0.0,-0.9994,0.0,0.15004]
[1777518904646,41.42,75796.47,0.0,-0.9994,0.0,0.14971]
[1777518904827,41.42,75796.47,0.0,-0.9994,0.0,0.14971]
[1777518905060,41.42,75787.82,0.0,-0.9994,0.0,0.14828]
[1777518906068,41.42,75786.12,0.0,-0.99941,0.0,0.14799]
[1777518907100,41.42,75786.12,0.0,-0.99941,0.0,0.14799]
[1777518907324,41.42,75786.12,0.0,-0.99941,0.0,0.14799]
[1777518907344,41.42,75786.05,0.0,-0.99941,0.0,0.14798]
[1777518909091,41.42,75782.27,0.0,-0.99941,0.0,0.14736]
[1777518910098,41.42,75777.2,0.0,-0.99941,0.0,0.14653]
[1777518911139,41.42,75777.2,0.0,-0.99941,0.0,0.14653]
[1777518911324,41.42,75777.2,0.0,-0.99941,0.0,0.14653]
[1777518913119,41.42,75771.38,0.0,-0.99942,0.0,0.14558]
[1777518918154,41.42,75765.15,0.0,-0.99942,0.0,0.14457]
[1777518920654,41.42,75764.8,0.0,-0.99942,0.0,0.14451]
[1777518920825,41.42,75764.8,0.0,-0.99942,0.0,0.14451]
[1777518922603,41.42,75764.99,0.0,-0.99942,0.0,0.14454]
[1777518922825,41.42,75764.99,0.0,-0.99942,0.0,0.14454]
[1777518923189,41.42,75766.12,0.0,-0.99942,0.0,0.14472]
[1777518925203,41.42,75769.78,0.0,-0.99942,0.0,0.14532]
[1777518925495,41.42,75769.78,0.0,-0.99942,0.0,0.14532]
[1777518925575,41.42,75769.78,0.0,-0.99942,0.0,0.14532]
[1777518929231,41.42,75765.68,0.0,-0.99942,0.0,0.14465]
[1777518930238,41.42,75755.39,0.0,-0.99943,0.0,0.14299]
[1777518931245,41.42,75753.99,0.0,-0.99943,0.0,0.14259]
[1777518931596,41.42,75753.99,0.0,-0.99943,0.0,0.14259]
[1777518931826,41.42,75753.99,0.0,-0.99943,0.0,0.14259]
[1777518933260,41.42,75745.22,0.0,-0.99943,0.0,0.14119]
[1777518934267,41.42,75744.37,0.0,-0.99944,0.0,0.14106]
[1777518935520,41.42,75744.19,0.0,-0.99944,0.0,0.14103]
[1777518935574,41.42,75744.19,0.0,-0.99944,0.0,0.14103]
[1777518936281,41.42,75744.26,0.0,-0.99944,0.0,0.14104]
[1777518939646,41.42,75742.86,0.0,-0.99944,0.0,0.14082]
[1777518939826,41.42,75742.86,0.0,-0.99944,0.0,0.14082]
[1777518944337,41.42,75747.42,0.0,-0.99943,0.0,0.14154]
[1777518945346,41.42,75751.74,0.0,-0.99943,0.0,0.14223]
[1777518946810,41.42,75754.24,0.0,-0.99943,0.0,0.14263]
[1777518946827,41.42,75754.24,0.0,-0.99943,0.0,0.14263]
[1777518948528,41.42,75757.9,0.0,-0.99943,0.0,0.14322]
[1777518948575,41.42,75757.9,0.0,-0.99943,0.0,0.14322]
[1777518949373,41.42,75762.49,0.0,-0.99942,0.0,0.14395]
[1777518949756,41.42,75762.49,0.0,-0.99942,0.0,0.14395]
[1777518949826,41.42,75762.49,0.0,-0.99942,0.0,0.14395]
[1777518955415,41.42,75767.49,0.0,-0.99942,0.0,0.14476]
[1777518959671,41.42,75767.61,0.0,-0.99942,0.0,0.14478]
[1777518959827,41.42,75767.61,0.0,-0.99942,0.0,0.14478]
[1777518960460,41.42,75767.61,0.0,-0.99942,0.0,0.14478]
[1777518960574,41.42,75767.74,0.0,-0.99942,0.0,0.1448]
[1777518961457,41.42,75766.99,0.0,-0.99942,0.0,0.14468]
[1777518966494,41.42,75764.6,0.0,-0.99942,0.0,0.14429]
[1777518966750,41.42,75764.6,0.0,-0.99942,0.0,0.14429]
[1777518966826,41.42,75764.6,0.0,-0.99942,0.0,0.14429]
[1777518970178,41.42,75762.83,0.0,-0.99942,0.0,0.14401]
[1777518970324,41.42,75762.83,0.0,-0.99942,0.0,0.14401]
[1777518970426,41.42,75762.83,0.0,-0.99942,0.0,0.14401]
[1777518971065,41.42,75762.83,0.0,-0.99942,0.0,0.14401]
[1777518971077,41.42,75762.83,0.0,-0.99942,0.0,0.14401]
[1777518976565,41.42,75762.42,0.0,-0.99942,0.0,0.14394]
[1777518978386,41.42,75762.42,0.0,-0.99942,0.0,0.14394]
[1777518978482,41.42,75762.42,0.0,-0.99942,0.0,0.14394]
[1777518978574,41.42,75762.8,0.0,-0.99942,0.0,0.144]
[1777518978579,41.42,75762.6,0.0,-0.99942,0.0,0.14397]
[1777518980603,41.42,75766.21,0.0,-0.99942,0.0,0.14455]
[1777518981607,41.42,75776.47,0.0,-0.99941,0.0,0.14622]
[1777518982615,41.42,75785.07,0.0,-0.99941,0.0,0.14763]
[1777518983622,41.42,75782.58,0.0,-0.99941,0.0,0.14722]
[1777518986131,41.42,75781.67,0.0,-0.99941,0.0,0.14707]
[1777518986326,41.42,75781.67,0.0,-0.99941,0.0,0.14707]
[1777518987338,41.42,75778.89,0.0,-0.99941,0.0,0.14662]
[1777518987426,41.42,75779.28,0.0,-0.99941,0.0,0.14668]
[1777518987574,41.42,75779.28,0.0,-0.99941,0.0,0.14668]
[1777518992686,41.42,75778.89,0.0,-0.99941,0.0,0.14643]
[1777518995235,41.42,75779.0,0.0,-0.99941,0.0,0.14645]
[1777518995325,41.42,75779.0,0.0,-0.99941,0.0,0.14645]
[1777518997350,41.42,75778.96,0.0,-0.99941,0.0,0.14644]
[1777518997428,41.42,75774.77,0.0,-0.99941,0.0,0.14576]
[1777518997574,41.42,75774.77,0.0,-0.99941,0.0,0.14576]
[1777518999242,41.42,75773.32,0.0,-0.99942,0.0,0.14552]
[1777518999324,41.42,75773.32,0.0,-0.99942,0.0,0.14552]
[1777518999335,41.42,75768.56,0.0,-0.99942,0.0,0.14475]
[1777519002677,41.42,75768.11,0.0,-0.99942,0.0,0.14468]
[1777519002825,41.42,75768.11,0.0,-0.99942,0.0,0.14468]
[1777519002894,41.42,75767.96,0.0,-0.99942,0.0,0.14465]
[1777519005824,41.42,75768.18,0.0,-0.99942,0.0,0.14469]
[1777519006073,41.42,75768.18,0.0,-0.99942,0.0,0.14469]
[1777519011819,41.42,75766.05,0.0,-0.99942,0.0,0.14435]
[1777519012592,41.42,75766.05,0.0,-0.99942,0.0,0.14435]
[1777519012827,41.42,75766.05,0.0,-0.99942,0.0,0.14435]
[1777519014352,41.42,75767.03,0.0,-0.99942,0.0,0.1445]
[1777519014428,41.42,75766.28,0.0,-0.99942,0.0,0.14438]
[1777519014576,41.42,75766.28,0.0,-0.99942,0.0,0.14438]
[1777519017345,41.42,75765.56,0.0,-0.99942,0.0,0.14427]
[1777519017429,41.42,75761.9,0.0,-0.99942,0.0,0.14368]
[1777519017574,41.42,75761.9,0.0,-0.99942,0.0,0.14368]
[1777519021304,41.42,75762.66,0.0,-0.99942,0.0,0.1438]
[1777519021323,41.42,75762.66,0.0,-0.99942,0.0,0.1438]
[1777519021367,41.42,75764.78,0.0,-0.99942,0.0,0.14414]
[1777519022035,41.42,75764.78,0.0,-0.99942,0.0,0.14414]
[1777519022074,41.42,75764.78,0.0,-0.99942,0.0,0.14414]
[1777519026921,41.42,75765.31,0.0,-0.99942,0.0,0.14423]
[1777519027076,41.42,75765.31,0.0,-0.99942,0.0,0.14423]
[1777519027606,41.42,75764.49,0.0,-0.99942,0.0,0.14409]
[1777519027827,41.42,75764.49,0.0,-0.99942,0.0,0.14409]
[1777519027931,41.42,75764.59,0.0,-0.99942,0.0,0.14411]
[1777519033002,41.42,75764.16,0.0,-0.99942,0.0,0.14404]
[1777519035309,41.42,75765.88,0.0,-0.99942,0.0,0.14432]
[1777519035324,41.42,75765.88,0.0,-0.99942,0.0,0.14432]
[1777519035411,41.42,75766.07,0.0,-0.99942,0.0,0.14435]
[1777519035987,41.42,75771.83,0.0,-0.99942,0.0,0.14528]
[1777519038001,41.42,75774.12,0.0,-0.99942,0.0,0.14565]
[1777519043037,41.42,75776.78,0.0,-0.99941,0.0,0.14609]
[1777519048074,41.42,75775.82,0.0,-0.99941,0.0,0.14593]
[1777519054116,41.42,75776.04,0.0,-0.99941,0.0,0.14578]
[1777519059151,41.42,75777.16,0.0,-0.99941,0.0,0.14597]
[1777519064327,41.42,75777.42,0.0,-0.99941,0.0,0.14601]
[1777519066201,41.42,75783.85,0.0,-0.99941,0.0,0.14706]
[1777519069223,41.42,75789.0,0.0,-0.99941,0.0,0.14791]
[1777519073250,41.42,75790.68,0.0,-0.9994,0.0,0.14819]
[1777519078285,41.42,75800.54,0.0,-0.9994,0.0,0.14983]
[1777519078873,41.42,75800.54,0.0,-0.9994,0.0,0.14983]
[1777519079462,41.42,75804.03,0.0,-0.99939,0.0,0.15041]
[1777519081828,41.42,75804.58,0.0,-0.99939,0.0,0.1505]
[1777519082314,41.42,75800.34,0.0,-0.9994,0.0,0.14979]
[1777519083319,41.42,75800.34,0.0,-0.9994,0.0,0.14979]
[1777519083324,41.42,75800.34,0.0,-0.9994,0.0,0.14979]
[1777519083402,41.42,75799.75,0.0,-0.9994,0.0,0.14969]
[1777519088323,41.42,75799.92,0.0,-0.9994,0.0,0.14972]
[1777519088579,41.42,75799.92,0.0,-0.9994,0.0,0.14972]
[1777519094398,41.42,75801.63,0.0,-0.9994,0.0,0.15001]
[1777519096409,41.42,75801.32,0.0,-0.9994,0.0,0.14996]
[1777519096576,41.42,75801.32,0.0,-0.9994,0.0,0.14996]
[1777519096630,41.42,75801.32,0.0,-0.9994,0.0,0.14996]
[1777519096511,41.42,75801.32,0.0,-0.9994,0.0,0.14996]
[1777519096827,41.42,75801.32,0.0,-0.9994,0.0,0.14996]
[1777519102454,41.42,75813.14,0.0,-0.99939,0.0,0.15194]
[1777519103461,41.42,75819.26,0.0,-0.99938,0.0,0.15298]
[1777519105194,41.42,75820.52,0.0,-0.99938,0.0,0.1532]
[1777519105325,41.42,75820.52,0.0,-0.99938,0.0,0.1532]
[1777519105470,41.42,75820.52,0.0,-0.99938,0.0,0.1532]
[1777519105576,41.42,75820.52,0.0,-0.99938,0.0,0.1532]
[1777519105475,41.42,75820.23,0.0,-0.99938,0.0,0.15315]
[1777519110510,41.42,75819.79,0.0,-0.99938,0.0,0.15307]
[1777519115545,41.42,75819.64,0.0,-0.99938,0.0,0.15286]
[1777519118566,41.42,75829.47,0.0,-0.99938,0.0,0.15454]
[1777519119573,41.42,75831.5,0.0,-0.99938,0.0,0.15489]
[1777519119921,41.42,75831.5,0.0,-0.99938,0.0,0.15489]
[1777519120077,41.42,75831.5,0.0,-0.99938,0.0,0.15489]
[1777519120175,41.42,75831.5,0.0,-0.99938,0.0,0.15489]
[1777519120325,41.42,75831.5,0.0,-0.99938,0.0,0.15489]
[1777519120580,41.42,75831.57,0.0,-0.99938,0.0,0.1549]
[1777519122594,41.42,75828.32,0.0,-0.99938,0.0,0.15434]
[1777519124559,41.42,75830.35,0.0,-0.99938,0.0,0.15469]
[1777519124575,41.42,75830.35,0.0,-0.99938,0.0,0.15469]
[1777519124623,41.42,75830.35,0.0,-0.99938,0.0,0.15469]
[1777519124658,41.42,75830.18,0.0,-0.99938,0.0,0.15466]
[1777519124827,41.42,75830.18,0.0,-0.99938,0.0,0.15466]
[1777519128636,41.42,75835.51,0.0,-0.99937,0.0,0.15558]
[1777519130650,41.42,75839.71,0.0,-0.99937,0.0,0.1563]
[1777519130891,41.42,75839.71,0.0,-0.99937,0.0,0.1563]
[1777519130982,41.42,75839.71,0.0,-0.99937,0.0,0.1563]
[1777519131076,41.42,75839.71,0.0,-0.99937,0.0,0.1563]
[1777519131657,41.42,75840.07,0.0,-0.99937,0.0,0.15637]
[1777519132664,41.42,75836.75,0.0,-0.99937,0.0,0.15579]
[1777519133671,41.42,75831.1,0.0,-0.99938,0.0,0.15482]
[1777519135573,41.42,75829.55,0.0,-0.99938,0.0,0.15455]
[1777519135684,41.42,75831.92,0.0,-0.99938,0.0,0.15496]
[1777519135761,41.42,75831.92,0.0,-0.99938,0.0,0.15496]
[1777519135830,41.42,75831.92,0.0,-0.99938,0.0,0.15496]
[1777519139455,41.42,75829.8,0.0,-0.99938,0.0,0.15459]
[1777519139575,41.42,75829.8,0.0,-0.99938,0.0,0.15459]
[1777519139576,41.42,75829.8,0.0,-0.99938,0.0,0.15459]
[1777519139610,41.42,75831.36,0.0,-0.99938,0.0,0.15486]
[1777519139826,41.42,75831.36,0.0,-0.99938,0.0,0.15486]
[1777519145755,41.42,75830.96,0.0,-0.99938,0.0,0.15479]
[1777519146882,41.42,75830.96,0.0,-0.99938,0.0,0.15479]
[1777519147001,41.42,75830.96,0.0,-0.99938,0.0,0.15479]
[1777519147078,41.42,75830.96,0.0,-0.99938,0.0,0.15479]
[1777519147178,41.42,75832.63,0.0,-0.99937,0.0,0.15508]
[1777519151459,41.42,75831.95,0.0,-0.99938,0.0,0.15496]
[1777519151578,41.42,75831.95,0.0,-0.99938,0.0,0.15496]
[1777519151591,41.42,75831.95,0.0,-0.99938,0.0,0.15496]
[1777519151613,41.42,75832.34,0.0,-0.99937,0.0,0.15503]
[1777519151830,41.42,75832.34,0.0,-0.99937,0.0,0.15503]
[1777519154618,41.42,75832.48,0.0,-0.99937,0.0,0.15505]
[1777519154643,41.42,75835.03,0.0,-0.99937,0.0,0.15549]
[1777519154828,41.42,75835.03,0.0,-0.99937,0.0,0.15549]
[1777519159892,41.42,75835.12,0.0,-0.99937,0.0,0.15551]
[1777519160079,41.42,75835.12,0.0,-0.99937,0.0,0.15551]
[1777519161868,41.42,75839.04,0.0,-0.99937,0.0,0.15619]
[1777519164567,41.42,75838.97,0.0,-0.99937,0.0,0.15618]
[1777519164575,41.42,75838.97,0.0,-0.99937,0.0,0.15618]
[1777519164612,41.42,75838.97,0.0,-0.99937,0.0,0.15618]
[1777519164673,41.42,75838.06,0.0,-0.99937,0.0,0.15602]
[1777519164829,41.42,75838.06,0.0,-0.99937,0.0,0.15602]
[1777519170376,41.42,75835.58,0.0,-0.99937,0.0,0.15559]
[1777519170540,41.42,75835.58,0.0,-0.99937,0.0,0.15559]
[1777519170577,41.42,75835.58,0.0,-0.99937,0.0,0.15559]
[1777519170585,41.42,75830.09,0.0,-0.99938,0.0,0.15464]
[1777519175508,41.42,75827.3,0.0,-0.99938,0.0,0.15397]
[1777519175578,41.42,75827.3,0.0,-0.99938,0.0,0.15397]
[1777519175601,41.42,75827.3,0.0,-0.99938,0.0,0.15397]
[1777519175610,41.42,75826.33,0.0,-0.99938,0.0,0.1538]
[1777519175827,41.42,75826.33,0.0,-0.99938,0.0,0.1538]
[1777519181002,41.42,75817.49,0.0,-0.99939,0.0,0.1523]
[1777519183016,41.42,75816.05,0.0,-0.99939,0.0,0.15205]
[1777519183863,41.42,75816.05,0.0,-0.99939,0.0,0.15205]
[1777519184073,41.42,75816.05,0.0,-0.99939,0.0,0.15205]
[1777519184245,41.42,75816.05,0.0,-0.99939,0.0,0.15205]
[1777519184331,41.42,75816.05,0.0,-0.99939,0.0,0.15205]
[1777519184433,41.42,75815.1,0.0,-0.99939,0.0,0.15189]
[1777519190065,41.42,75814.7,0.0,-0.99939,0.0,0.15183]
[1777519195100,41.42,75812.23,0.0,-0.99939,0.0,0.15141]
[1777519196107,41.42,75794.53,0.0,-0.9994,0.0,0.14845]
[1777519197114,41.42,75778.87,0.0,-0.99941,0.0,0.14587]
[1777519198121,41.42,75775.26,0.0,-0.99942,0.0,0.14529]
[1777519199751,41.42,75773.19,0.0,-0.99942,0.0,0.14495]
[1777519201141,41.42,75766.99,0.0,-0.99942,0.0,0.14395]
[1777519202149,41.42,75762.52,0.0,-0.99943,0.0,0.14323]
[1777519204163,41.42,75758.31,0.0,-0.99943,0.0,0.14255]
[1777519205170,41.42,75754.72,0.0,-0.99943,0.0,0.14198]
[1777519206177,41.42,75758.15,0.0,-0.99943,0.0,0.14253]
[1777519207185,41.42,75766.46,0.0,-0.99942,0.0,0.14386]
[1777519208191,41.42,75775.46,0.0,-0.99942,0.0,0.14532]
[1777519209198,41.42,75778.33,0.0,-0.99941,0.0,0.14579]
[1777519210215,41.42,75773.11,0.0,-0.99942,0.0,0.14494]
[1777519211212,41.42,75761.91,0.0,-0.99943,0.0,0.14313]
[1777519212264,41.42,75761.91,0.0,-0.99943,0.0,0.14313]
[1777519212325,41.42,75761.91,0.0,-0.99943,0.0,0.14313]
[1777519212596,41.42,75761.91,0.0,-0.99943,0.0,0.14313]
[1777519212697,41.42,75760.64,0.0,-0.99943,0.0,0.14293]
[1777519212826,41.42,75760.64,0.0,-0.99943,0.0,0.14293]
[1777519214233,41.42,75753.9,0.0,-0.99943,0.0,0.14185]
[1777519215801,41.42,75753.38,0.0,-0.99943,0.0,0.14177]
[1777519215827,41.42,75753.38,0.0,-0.99943,0.0,0.14177]
[1777519216177,41.42,75753.38,0.0,-0.99943,0.0,0.14177]
[1777519216329,41.42,75753.38,0.0,-0.99943,0.0,0.14177]
[1777519216374,41.42,75752.88,0.0,-0.99943,0.0,0.14169]
[1777519221490,41.42,75753.23,0.0,-0.99943,0.0,0.14174]
[1777519221578,41.42,75753.23,0.0,-0.99943,0.0,0.14174]
[1777519221739,41.42,75753.23,0.0,-0.99943,0.0,0.14174]
[1777519221658,41.42,75753.28,0.0,-0.99943,0.0,0.14175]
[1777519221830,41.42,75753.28,0.0,-0.99943,0.0,0.14175]
[1777519226319,41.42,75757.69,0.0,-0.99943,0.0,0.14246]
[1777519227480,41.42,75757.69,0.0,-0.99943,0.0,0.14246]
[1777519227576,41.42,75757.69,0.0,-0.99943,0.0,0.14246]
[1777519227648,41.42,75757.69,0.0,-0.99943,0.0,0.14246]
[1777519227653,41.42,75759.45,0.0,-0.99943,0.0,0.14274]
[1777519227837,41.42,75759.45,0.0,-0.99943,0.0,0.14274]
[1777519233304,41.42,75756.87,0.0,-0.99943,0.0,0.14214]
[1777519233327,41.42,75756.87,0.0,-0.99943,0.0,0.14214]
[1777519233654,41.42,75756.87,0.0,-0.99943,0.0,0.14214]
[1777519233662,41.42,75757.08,0.0,-0.99943,0.0,0.14218]
[1777519233832,41.42,75757.08,0.0,-0.99943,0.0,0.14218]
[1777519237734,41.42,75755.04,0.0,-0.99943,0.0,0.14185]
[1777519237743,41.42,75754.45,0.0,-0.99943,0.0,0.14176]
[1777519237826,41.42,75754.45,0.0,-0.99943,0.0,0.14176]
[1777519238194,41.42,75754.45,0.0,-0.99943,0.0,0.14176]
[1777519238326,41.42,75754.45,0.0,-0.99943,0.0,0.14176]
[1777519241705,41.42,75755.43,0.0,-0.99943,0.0,0.14191]
[1777519241422,41.42,75749.78,0.0,-0.99943,0.0,0.14102]
[1777519241829,41.42,75749.78,0.0,-0.99943,0.0,0.14102]
[1777519241830,41.42,75749.78,0.0,-0.99943,0.0,0.14102]
[1777519242079,41.42,75749.78,0.0,-0.99943,0.0,0.14102]
[1777519242429,41.42,75749.32,0.0,-0.99944,0.0,0.14094]
[1777519244443,41.42,75751.99,0.0,-0.99943,0.0,0.14137]
[1777519247464,41.42,75756.45,0.0,-0.99943,0.0,0.14208]
[1777519247924,41.42,75756.45,0.0,-0.99943,0.0,0.14208]
[1777519248074,41.42,75756.45,0.0,-0.99943,0.0,0.14208]
[1777519248271,41.42,75756.45,0.0,-0.99943,0.0,0.14208]
[1777519248325,41.42,75756.45,0.0,-0.99943,0.0,0.14208]
[1777519248470,41.42,75755.5,0.0,-0.99943,0.0,0.14193]
[1777519251060,41.42,75756.21,0.0,-0.99943,0.0,0.14204]
[1777519251081,41.42,75756.21,0.0,-0.99943,0.0,0.14204]
[1777519252499,41.42,75756.13,0.0,-0.99943,0.0,0.14203]
[1777519257230,41.42,75756.09,0.0,-0.99943,0.0,0.14202]
[1777519257330,41.42,75756.09,0.0,-0.99943,0.0,0.14202]
[1777519258541,41.42,75750.68,0.0,-0.99943,0.0,0.14116]
[1777519260609,41.42,75750.6,0.0,-0.99943,0.0,0.14115]
[1777519260680,41.42,75748.62,0.0,-0.99944,0.0,0.14083]
[1777519260832,41.42,75748.62,0.0,-0.99944,0.0,0.14083]
[1777519261314,41.42,75748.62,0.0,-0.99944,0.0,0.14083]
[1777519261330,41.42,75748.62,0.0,-0.99944,0.0,0.14083]
[1777519263577,41.42,75751.25,0.0,-0.99943,0.0,0.14125]
[1777519264184,41.42,75751.25,0.0,-0.99943,0.0,0.14125]
[1777519264308,41.42,75751.25,0.0,-0.99943,0.0,0.14125]
[1777519264332,41.42,75751.25,0.0,-0.99943,0.0,0.14125]
[1777519264585,41.42,75751.99,0.0,-0.99943,0.0,0.14137]
[1777519265592,41.42,75748.37,0.0,-0.99944,0.0,0.14079]
[1777519270628,41.42,75750.99,0.0,-0.99943,0.0,0.14121]
[1777519270849,41.42,75750.99,0.0,-0.99943,0.0,0.14121]
[1777519271079,41.42,75750.99,0.0,-0.99943,0.0,0.14121]
[1777519271111,41.42,75750.99,0.0,-0.99943,0.0,0.14121]
[1777519271330,41.42,75750.99,0.0,-0.99943,0.0,0.14121]
[1777519271635,41.42,75753.38,0.0,-0.99943,0.0,0.14159]
[1777519276670,41.42,75755.39,0.0,-0.99943,0.0,0.14191]
[1777519276850,41.42,75755.39,0.0,-0.99943,0.0,0.14191]
[1777519277001,41.42,75755.39,0.0,-0.99943,0.0,0.14191]
[1777519277075,41.42,75755.39,0.0,-0.99943,0.0,0.14191]
[1777519277677,41.42,75762.52,0.0,-0.99943,0.0,0.14305]
[1777519278683,41.42,75765.35,0.0,-0.99942,0.0,0.1435]
[1777519279176,41.42,75765.35,0.0,-0.99942,0.0,0.1435]
[1777519279231,41.42,75765.35,0.0,-0.99942,0.0,0.1435]
[1777519279326,41.42,75765.35,0.0,-0.99942,0.0,0.1435]
[1777519279690,41.42,75764.67,0.0,-0.99942,0.0,0.14339]
[1777519283393,41.42,75764.25,0.0,-0.99943,0.0,0.14332]
[1777519283576,41.42,75764.25,0.0,-0.99943,0.0,0.14332]
[1777519283969,41.42,75762.85,0.0,-0.99943,0.0,0.1431]
[1777519284078,41.42,75762.85,0.0,-0.99943,0.0,0.1431]
[1777519284726,41.42,75762.12,0.0,-0.99943,0.0,0.14298]
[1777519287748,41.42,75764.68,0.0,-0.99942,0.0,0.14339]
[1777519288360,41.42,75764.68,0.0,-0.99942,0.0,0.14339]
[1777519288575,41.42,75764.68,0.0,-0.99942,0.0,0.14339]
[1777519293796,41.42,75768.08,0.0,-0.99942,0.0,0.14376]
[1777519294802,41.42,75771.52,0.0,-0.99942,0.0,0.14431]
[1777519295588,41.42,75771.52,0.0,-0.99942,0.0,0.14431]
[1777519295810,41.42,75771.52,0.0,-0.99942,0.0,0.14431]
[1777519295828,41.42,75771.52,0.0,-0.99942,0.0,0.14431]
[1777519295809,41.42,75772.91,0.0,-0.99942,0.0,0.14454]
[1777519296816,41.42,75771.46,0.0,-0.99942,0.0,0.1443]
[1777519300844,41.42,75775.72,0.0,-0.99942,0.0,0.14499]
[1777519301851,41.42,75780.7,0.0,-0.99941,0.0,0.1458]
[1777519302367,41.42,75780.7,0.0,-0.99941,0.0,0.1458]
[1777519302523,41.42,75780.7,0.0,-0.99941,0.0,0.1458]
[1777519302575,41.42,75780.7,0.0,-0.99941,0.0,0.1458]
[1777519302858,41.42,75780.86,0.0,-0.99941,0.0,0.14583]
[1777519307892,41.42,75782.12,0.0,-0.99941,0.0,0.14604]
[1777519310555,41.42,75781.61,0.0,-0.99941,0.0,0.14595]
[1777519310583,41.42,75781.61,0.0,-0.99941,0.0,0.14595]
[1777519310706,41.42,75781.61,0.0,-0.99941,0.0,0.14595]
[1777519310830,41.42,75781.61,0.0,-0.99941,0.0,0.14595]
[1777519310807,41.42,75781.87,0.0,-0.99941,0.0,0.14599]
[1777519312928,41.42,75786.17,0.0,-0.99941,0.0,0.1467]
[1777519315397,41.42,75786.82,0.0,-0.99941,0.0,0.1468]
[1777519315576,41.42,75786.82,0.0,-0.99941,0.0,0.1468]
[1777519321766,41.42,75786.24,0.0,-0.99941,0.0,0.14671]
[1777519321829,41.42,75786.24,0.0,-0.99941,0.0,0.14671]
[1777519321819,41.42,75786.64,0.0,-0.99941,0.0,0.14678]
[1777519321999,41.42,75786.64,0.0,-0.99941,0.0,0.14678]
[1777519322077,41.42,75786.64,0.0,-0.99941,0.0,0.14678]
[1777519322100,41.42,75788.17,0.0,-0.99941,0.0,0.14703]
[1777519325462,41.42,75789.22,0.0,-0.99941,0.0,0.1472]
[1777519325580,41.42,75789.22,0.0,-0.99941,0.0,0.1472]
[1777519325681,41.42,75791.65,0.0,-0.99941,0.0,0.1476]
[1777519326543,41.42,75791.65,0.0,-0.99941,0.0,0.1476]
[1777519326574,41.42,75791.65,0.0,-0.99941,0.0,0.1476]
[1777519326675,41.42,75789.67,0.0,-0.99941,0.0,0.14727]
[1777519327790,41.42,75789.67,0.0,-0.99941,0.0,0.14727]
[1777519327836,41.42,75789.67,0.0,-0.99941,0.0,0.14727]
[1777519327869,41.42,75784.76,0.0,-0.99941,0.0,0.14647]
[1777519330047,41.42,75780.24,0.0,-0.99941,0.0,0.14573]
[1777519331585,41.42,75780.24,0.0,-0.99941,0.0,0.14573]
[1777519331722,41.42,75780.24,0.0,-0.99941,0.0,0.14573]
[1777519331827,41.42,75780.24,0.0,-0.99941,0.0,0.14573]
[1777519331825,41.42,75778.34,0.0,-0.99942,0.0,0.14542]
[1777519332062,41.42,75777.93,0.0,-0.99942,0.0,0.14535]
[1777519337096,41.42,75776.99,0.0,-0.99942,0.0,0.1452]
[1777519342131,41.42,75773.37,0.0,-0.99942,0.0,0.14461]
[1777519343243,41.42,75773.37,0.0,-0.99942,0.0,0.14461]
[1777519343324,41.42,75773.37,0.0,-0.99942,0.0,0.14461]
[1777519343515,41.42,75773.37,0.0,-0.99942,0.0,0.14461]
[1777519343576,41.42,75773.37,0.0,-0.99942,0.0,0.14461]
[1777519343616,41.42,75769.57,0.0,-0.99942,0.0,0.144]
[1777519346708,41.42,75770.25,0.0,-0.99942,0.0,0.14411]
[1777519346830,41.42,75770.25,0.0,-0.99942,0.0,0.14411]
[1777519349289,41.42,75769.72,0.0,-0.99942,0.0,0.14402]
[1777519349325,41.42,75769.72,0.0,-0.99942,0.0,0.14402]
[1777519349426,41.42,75769.31,0.0,-0.99942,0.0,0.14396]
[1777519350179,41.42,75769.31,0.0,-0.99942,0.0,0.14396]
[1777519350325,41.42,75769.31,0.0,-0.99942,0.0,0.14396]
[1777519354215,41.42,75765.1,0.0,-0.99943,0.0,0.1431]
[1777519355763,41.42,75765.1,0.0,-0.99943,0.0,0.1431]
[1777519355828,41.42,75765.1,0.0,-0.99943,0.0,0.1431]
[1777519355815,41.42,75763.81,0.0,-0.99943,0.0,0.14289]
[1777519356068,41.42,75763.81,0.0,-0.99943,0.0,0.14289]
[1777519356077,41.42,75763.81,0.0,-0.99943,0.0,0.14289]
[1777519356229,41.42,75757.62,0.0,-0.99943,0.0,0.1419]
[1777519357236,41.42,75755.37,0.0,-0.99943,0.0,0.14154]
[1777519359478,41.42,75754.99,0.0,-0.99943,0.0,0.14148]
[1777519359575,41.42,75754.99,0.0,-0.99943,0.0,0.14148]
[1777519361173,41.42,75756.76,0.0,-0.99943,0.0,0.14176]
[1777519361327,41.42,75756.76,0.0,-0.99943,0.0,0.14176]
[1777519361428,41.42,75756.18,0.0,-0.99943,0.0,0.14167]
[1777519367306,41.42,75757.4,0.0,-0.99943,0.0,0.14187]
[1777519372341,41.42,75756.31,0.0,-0.99943,0.0,0.14169]
[1777519376368,41.42,75758.66,0.0,-0.99943,0.0,0.14207]
[1777519377034,41.42,75758.66,0.0,-0.99943,0.0,0.14207]
[1777519377075,41.42,75758.66,0.0,-0.99943,0.0,0.14207]
[1777519382179,41.42,75758.61,0.0,-0.99943,0.0,0.14206]
[1777519382326,41.42,75758.61,0.0,-0.99943,0.0,0.14206]
[1777519382445,41.42,75758.61,0.0,-0.99943,0.0,0.14206]
[1777519382575,41.42,75758.61,0.0,-0.99943,0.0,0.14206]
[1777519382665,41.42,75755.17,0.0,-0.99943,0.0,0.14151]
[1777519385432,41.42,75760.19,0.0,-0.99943,0.0,0.14231]
[1777519386483,41.42,75760.19,0.0,-0.99943,0.0,0.14231]
[1777519386578,41.42,75760.19,0.0,-0.99943,0.0,0.14231]
[1777519386762,41.42,75760.19,0.0,-0.99943,0.0,0.14231]
[1777519386826,41.42,75760.19,0.0,-0.99943,0.0,0.14231]
[1777519386863,41.42,75760.57,0.0,-0.99943,0.0,0.14237]
[1777519389460,41.42,75762.58,0.0,-0.99943,0.0,0.14269]
[1777519392512,41.42,75763.36,0.0,-0.99943,0.0,0.14282]
[1777519392573,41.42,75763.36,0.0,-0.99943,0.0,0.14282]
[1777519392613,41.42,75767.1,0.0,-0.99942,0.0,0.14342]
[1777519393215,41.42,75767.1,0.0,-0.99942,0.0,0.14342]
[1777519393329,41.42,75767.1,0.0,-0.99942,0.0,0.14342]
[1777519393488,41.42,75771.43,0.0,-0.99942,0.0,0.14412]
[1777519398523,41.42,75771.66,0.0,-0.99942,0.0,0.14415]
[1777519399325,41.42,75771.66,0.0,-0.99942,0.0,0.14415]
[1777519399543,41.42,75771.66,0.0,-0.99942,0.0,0.14415]
[1777519399577,41.42,75771.66,0.0,-0.99942,0.0,0.14415]
[1777519399642,41.42,75774.62,0.0,-0.99942,0.0,0.14463]
[1777519402551,41.42,75778.98,0.0,-0.99942,0.0,0.14534]
[1777519403557,41.42,75776.64,0.0,-0.99942,0.0,0.14496]
[1777519404676,41.42,75776.64,0.0,-0.99942,0.0,0.14496]
[1777519404825,41.42,75776.64,0.0,-0.99942,0.0,0.14496]
[1777519404922,41.42,75776.48,0.0,-0.99942,0.0,0.14493]
[1777519405040,41.42,75776.48,0.0,-0.99942,0.0,0.14493]
[1777519405075,41.42,75776.48,0.0,-0.99942,0.0,0.14493]
[1777519407586,41.42,75774.93,0.0,-0.99942,0.0,0.14468]
[1777519408930,41.42,75774.93,0.0,-0.99942,0.0,0.14468]
[1777519409074,41.42,75775.23,0.0,-0.99942,0.0,0.14473]
[1777519409224,41.42,75775.23,0.0,-0.99942,0.0,0.14473]
[1777519409325,41.42,75775.23,0.0,-0.99942,0.0,0.14473]
[1777519409600,41.42,75775.3,0.0,-0.99942,0.0,0.14474]
[1777519412889,41.42,75776.3,0.0,-0.99942,0.0,0.14472]
[1777519413052,41.42,75775.58,0.0,-0.99942,0.0,0.1446]
[1777519413074,41.42,75775.58,0.0,-0.99942,0.0,0.1446]
[1777519413825,41.42,75775.58,0.0,-0.99942,0.0,0.1446]
[1777519413884,41.42,75775.87,0.0,-0.99942,0.0,0.14465]
[1777519419670,41.42,75775.13,0.0,-0.99942,0.0,0.14453]
[1777519420887,41.42,75775.13,0.0,-0.99942,0.0,0.14453]
[1777519421075,41.42,75775.1,0.0,-0.99942,0.0,0.14452]
[1777519426722,41.42,75777.54,0.0,-0.99942,0.0,0.14492]
[1777519427532,41.42,75777.54,0.0,-0.99942,0.0,0.14492]
[1777519427575,41.42,75777.54,0.0,-0.99942,0.0,0.14492]
[1777519432370,41.42,75776.88,0.0,-0.99942,0.0,0.14481]
[1777519432575,41.42,75776.88,0.0,-0.99942,0.0,0.14481]
[1777519433827,41.42,75777.82,0.0,-0.99942,0.0,0.14497]
[1777519433892,41.42,75777.1,0.0,-0.99942,0.0,0.14485]
[1777519434982,41.42,75777.1,0.0,-0.99942,0.0,0.14485]
[1777519435075,41.42,75778.45,0.0,-0.99942,0.0,0.14507]
[1777519440637,41.42,75777.84,0.0,-0.99942,0.0,0.14497]
[1777519440832,41.42,75777.84,0.0,-0.99942,0.0,0.14497]
[1777519446862,41.42,75778.35,0.0,-0.99942,0.0,0.14505]
[1777519447481,41.42,75778.35,0.0,-0.99942,0.0,0.14505]
[1777519447576,41.42,75778.35,0.0,-0.99942,0.0,0.14505]
[1777519448470,41.42,75778.11,0.0,-0.99942,0.0,0.14501]
[1777519448574,41.42,75778.11,0.0,-0.99942,0.0,0.14501]
[1777519448876,41.42,75778.5,0.0,-0.99942,0.0,0.14508]
[1777519453911,41.42,75777.91,0.0,-0.99942,0.0,0.14498]
[1777519454494,41.42,75777.91,0.0,-0.99942,0.0,0.14498]
[1777519454583,41.42,75777.91,0.0,-0.99942,0.0,0.14498]
[1777519456932,41.42,75772.42,0.0,-0.99942,0.0,0.14409]
[1777519457063,41.42,75772.42,0.0,-0.99942,0.0,0.14409]
[1777519457076,41.42,75772.42,0.0,-0.99942,0.0,0.14409]
[1777519457273,41.42,75772.42,0.0,-0.99942,0.0,0.14409]
[1777519457329,41.42,75772.42,0.0,-0.99942,0.0,0.14409]
[1777519457939,41.42,75770.41,0.0,-0.99942,0.0,0.14377]
[1777519462974,41.42,75770.02,0.0,-0.99942,0.0,0.1437]
[1777519463300,41.42,75770.02,0.0,-0.99942,0.0,0.1437]
[1777519463326,41.42,75770.02,0.0,-0.99942,0.0,0.1437]
[1777519468915,41.42,75772.2,0.0,-0.99942,0.0,0.14406]
[1777519469016,41.42,75772.2,0.0,-0.99942,0.0,0.14406]
[1777519469074,41.42,75772.2,0.0,-0.99942,0.0,0.14406]
[1777519473230,41.42,75772.12,0.0,-0.99942,0.0,0.14386]
[1777519473324,41.42,75772.12,0.0,-0.99942,0.0,0.14386]
[1777519473426,41.42,75775.53,0.0,-0.99942,0.0,0.14441]
[1777519474051,41.42,75781.13,0.0,-0.99942,0.0,0.14532]
[1777519475106,41.42,75781.13,0.0,-0.99942,0.0,0.14532]
[1777519475324,41.42,75781.13,0.0,-0.99942,0.0,0.14532]
[1777519475375,41.42,75788.23,0.0,-0.99941,0.0,0.14648]
[1777519476066,41.42,75794.01,0.0,-0.99941,0.0,0.14743]
[1777519477572,41.42,75794.01,0.0,-0.99941,0.0,0.14743]
[1777519477826,41.42,75794.01,0.0,-0.99941,0.0,0.14743]
[1777519477928,41.42,75793.73,0.0,-0.99941,0.0,0.14738]
[1777519483115,41.42,75794.61,0.0,-0.99941,0.0,0.14753]
[1777519484385,41.42,75794.61,0.0,-0.99941,0.0,0.14753]
[1777519484578,41.42,75794.61,0.0,-0.99941,0.0,0.14753]
[1777519489008,41.42,75794.8,0.0,-0.99941,0.0,0.14756]
[1777519489074,41.42,75795.35,0.0,-0.99941,0.0,0.14765]
[1777519489157,41.42,75788.48,0.0,-0.99941,0.0,0.14652]
[1777519490163,41.42,75785.39,0.0,-0.99941,0.0,0.14601]
[1777519491600,41.42,75785.39,0.0,-0.99941,0.0,0.14601]
[1777519491826,41.42,75785.39,0.0,-0.99941,0.0,0.14601]
[1777519491836,41.42,75785.9,0.0,-0.99941,0.0,0.1461]
[1777519497212,41.42,75786.04,0.0,-0.99941,0.0,0.14612]
[1777519501241,41.42,75775.96,0.0,-0.99942,0.0,0.14448]
[1777519502534,41.42,75775.96,0.0,-0.99942,0.0,0.14448]
[1777519502586,41.42,75775.96,0.0,-0.99942,0.0,0.14448]
[1777519502688,41.42,75772.91,0.0,-0.99942,0.0,0.14399]
[1777519504973,41.42,75775.11,0.0,-0.99942,0.0,0.14434]
[1777519504268,41.42,75780.18,0.0,-0.99942,0.0,0.14516]
[1777519505076,41.42,75780.18,0.0,-0.99942,0.0,0.14516]
[1777519505275,41.42,75784.09,0.0,-0.99941,0.0,0.1458]
[1777519506858,41.42,75784.09,0.0,-0.99941,0.0,0.1458]
[1777519506927,41.42,75785.82,0.0,-0.99941,0.0,0.14608]
[1777519507074,41.42,75785.82,0.0,-0.99941,0.0,0.14608]
[1777519510032,41.42,75786.19,0.0,-0.99941,0.0,0.14614]
[1777519510074,41.42,75785.28,0.0,-0.99941,0.0,0.146]
[1777519515345,41.42,75784.87,0.0,-0.99941,0.0,0.14593]
[1777519516670,41.42,75784.87,0.0,-0.99941,0.0,0.14593]
[1777519516825,41.42,75784.87,0.0,-0.99941,0.0,0.14593]
[1777519516926,41.42,75785.46,0.0,-0.99941,0.0,0.14603]
[1777519519373,41.42,75789.69,0.0,-0.99941,0.0,0.14672]
[1777519521825,41.42,75789.92,0.0,-0.99941,0.0,0.14676]
[1777519523043,41.42,75790.78,0.0,-0.99941,0.0,0.1469]
[1777519523077,41.42,75790.78,0.0,-0.99941,0.0,0.1469]
[1777519523144,41.42,75789.52,0.0,-0.99941,0.0,0.14669]
[1777519528436,41.42,75788.0,0.0,-0.99941,0.0,0.14644]
[1777519531457,41.42,75783.62,0.0,-0.99942,0.0,0.14554]
[1777519533388,41.42,75783.13,0.0,-0.99942,0.0,0.14546]
[1777519533576,41.42,75783.13,0.0,-0.99942,0.0,0.14546]
[1777519539686,41.42,75785.35,0.0,-0.99941,0.0,0.14582]
[1777519539736,41.42,75785.35,0.0,-0.99941,0.0,0.14582]
[1777519539824,41.42,75785.35,0.0,-0.99941,0.0,0.14582]
[1777519539926,41.42,75785.0,0.0,-0.99941,0.0,0.14577]
[1777519543541,41.42,75778.7,0.0,-0.99942,0.0,0.14474]
[1777519544548,41.42,75770.32,0.0,-0.99942,0.0,0.14339]
[1777519545555,41.42,75768.92,0.0,-0.99943,0.0,0.14316]
[1777519547006,41.42,75768.92,0.0,-0.99943,0.0,0.14316]
[1777519547061,41.42,75768.92,0.0,-0.99943,0.0,0.14316]
[1777519547076,41.42,75768.92,0.0,-0.99943,0.0,0.14316]
[1777519547107,41.42,75768.71,0.0,-0.99943,0.0,0.14313]
[1777519549583,41.42,75765.26,0.0,-0.99943,0.0,0.14258]
[1777519553155,41.42,75765.1,0.0,-0.99943,0.0,0.14255]
[1777519553161,41.42,75765.1,0.0,-0.99943,0.0,0.14255]
[1777519553325,41.42,75765.1,0.0,-0.99943,0.0,0.14255]
[1777519553611,41.42,75765.31,0.0,-0.99943,0.0,0.14258]
[1777519558646,41.42,75765.04,0.0,-0.99943,0.0,0.14254]
[1777519561668,41.42,75774.85,0.0,-0.99942,0.0,0.14412]
[1777519562675,41.42,75775.9,0.0,-0.99942,0.0,0.14429]
[1777519563682,41.42,75782.14,0.0,-0.99942,0.0,0.1453]
[1777519565301,41.42,75783.95,0.0,-0.99942,0.0,0.14559]
[1777519565325,41.42,75783.95,0.0,-0.99942,0.0,0.14559]
[1777519565696,41.42,75783.87,0.0,-0.99942,0.0,0.14558]
[1777519570731,41.42,75784.2,0.0,-0.99941,0.0,0.14563]
[1777519575340,41.42,75785.1,0.0,-0.99941,0.0,0.14578]
[1777519575343,41.42,75785.1,0.0,-0.99941,0.0,0.14578]
[1777519575574,41.42,75785.1,0.0,-0.99941,0.0,0.14578]
[1777519575765,41.42,75784.6,0.0,-0.99941,0.0,0.1457]
[1777519580801,41.42,75784.67,0.0,-0.99941,0.0,0.14571]
[1777519585188,41.42,75785.17,0.0,-0.99941,0.0,0.14579]
[1777519585194,41.42,75785.17,0.0,-0.99941,0.0,0.14579]
[1777519585334,41.42,75785.17,0.0,-0.99941,0.0,0.14579]
[1777519586842,41.42,75785.88,0.0,-0.99941,0.0,0.14591]
[1777519590060,41.42,75785.49,0.0,-0.99941,0.0,0.14584]
[1777519590082,41.42,75785.49,0.0,-0.99941,0.0,0.14584]
[1777519590121,41.42,75785.49,0.0,-0.99941,0.0,0.14584]
[1777519590062,41.42,75785.46,0.0,-0.99941,0.0,0.14584]
[1777519590325,41.42,75785.46,0.0,-0.99941,0.0,0.14584]
[1777519596913,41.42,75785.03,0.0,-0.99941,0.0,0.14559]
[1777519601949,41.42,75785.47,0.0,-0.99941,0.0,0.14566]
[1777519606130,41.42,75785.62,0.0,-0.99941,0.0,0.14568]
[1777519606165,41.42,75785.62,0.0,-0.99941,0.0,0.14568]
[1777519606330,41.42,75785.24,0.0,-0.99941,0.0,0.14562]
[1777519606984,41.42,75785.46,0.0,-0.99941,0.0,0.14566]
[1777519612020,41.42,75784.63,0.0,-0.99942,0.0,0.14552]
[1777519614035,41.42,75777.68,0.0,-0.99942,0.0,0.14439]
[1777519615042,41.42,75773.76,0.0,-0.99942,0.0,0.14376]
[1777519615357,41.42,75773.76,0.0,-0.99942,0.0,0.14376]
[1777519615401,41.42,75773.76,0.0,-0.99942,0.0,0.14376]
[1777519615576,41.42,75773.76,0.0,-0.99942,0.0,0.14376]
[1777519616049,41.42,75773.99,0.0,-0.99942,0.0,0.1438]
[1777519618063,41.42,75776.98,0.0,-0.99942,0.0,0.14428]
[1777519622060,41.42,75779.5,0.0,-0.99942,0.0,0.14469]
[1777519622080,41.42,75779.5,0.0,-0.99942,0.0,0.14469]
[1777519622111,41.42,75779.5,0.0,-0.99942,0.0,0.14469]
[1777519622161,41.42,75778.01,0.0,-0.99942,0.0,0.14445]
[1777519622325,41.42,75778.01,0.0,-0.99942,0.0,0.14445]
[1777519628133,41.42,75777.6,0.0,-0.99942,0.0,0.14438]
[1777519628710,41.42,75777.6,0.0,-0.99942,0.0,0.14438]
[1777519628715,41.42,75777.6,0.0,-0.99942,0.0,0.14438]
[1777519628828,41.42,75777.6,0.0,-0.99942,0.0,0.14438]
[1777519629139,41.42,75777.48,0.0,-0.99942,0.0,0.14436]
[1777519633941,41.42,75776.2,0.0,-0.99942,0.0,0.14415]
[1777519634078,41.42,75776.2,0.0,-0.99942,0.0,0.14415]
[1777519634174,41.42,75774.17,0.0,-0.99942,0.0,0.14382]
[1777519638560,41.42,75774.06,0.0,-0.99942,0.0,0.14381]
[1777519638575,41.42,75774.06,0.0,-0.99942,0.0,0.14381]
[1777519638588,41.42,75774.29,0.0,-0.99942,0.0,0.14384]
[1777519643828,41.42,75776.47,0.0,-0.99942,0.0,0.1442]
[1777519643833,41.42,75776.47,0.0,-0.99942,0.0,0.1442]
[1777519644083,41.42,75776.47,0.0,-0.99942,0.0,0.1442]
[1777519644153,41.42,75778.05,0.0,-0.99942,0.0,0.14445]
[1777519649280,41.42,75778.18,0.0,-0.99942,0.0,0.14447]
[1777519652168,41.42,75777.78,0.0,-0.99942,0.0,0.14441]
[1777519652176,41.42,75777.78,0.0,-0.99942,0.0,0.14441]
[1777519652329,41.42,75778.2,0.0,-0.99942,0.0,0.14429]
[1777519652387,41.42,75778.97,0.0,-0.99942,0.0,0.14442]
[1777519656329,41.42,75782.16,0.0,-0.99942,0.0,0.14493]
[1777519658654,41.42,75782.6,0.0,-0.99942,0.0,0.14501]
[1777519658702,41.42,75782.6,0.0,-0.99942,0.0,0.14501]
[1777519658827,41.42,75782.6,0.0,-0.99942,0.0,0.14501]
[1777519658907,41.42,75782.5,0.0,-0.99942,0.0,0.14499]
[1777519664385,41.42,75782.27,0.0,-0.99942,0.0,0.14495]
[1777519668920,41.42,75781.23,0.0,-0.99942,0.0,0.14478]
[1777519668927,41.42,75781.23,0.0,-0.99942,0.0,0.14478]
[1777519669076,41.42,75781.23,0.0,-0.99942,0.0,0.14478]
[1777519669142,41.42,75781.47,0.0,-0.99942,0.0,0.14482]
[1777519674455,41.42,75783.13,0.0,-0.99942,0.0,0.14509]
[1777519676299,41.42,75783.31,0.0,-0.99942,0.0,0.14512]
[1777519676326,41.42,75783.31,0.0,-0.99942,0.0,0.14512]
[1777519676373,41.42,75783.31,0.0,-0.99942,0.0,0.14512]
[1777519676580,41.42,75783.31,0.0,-0.99942,0.0,0.14512]
[1777519676629,41.42,75783.01,0.0,-0.99942,0.0,0.14507]
[1777519679906,41.42,75781.95,0.0,-0.99942,0.0,0.1449]
[1777519680074,41.42,75781.95,0.0,-0.99942,0.0,0.1449]
[1777519680175,41.42,75782.67,0.0,-0.99942,0.0,0.14502]
[1777519681121,41.42,75782.67,0.0,-0.99942,0.0,0.14502]
[1777519681157,41.42,75779.45,0.0,-0.99942,0.0,0.14449]
[1777519681325,41.42,75779.45,0.0,-0.99942,0.0,0.14449]
[1777519686538,41.42,75781.05,0.0,-0.99942,0.0,0.14475]
[1777519692581,41.42,75782.13,0.0,-0.99942,0.0,0.14493]
[1777519694609,41.42,75782.17,0.0,-0.99942,0.0,0.14494]
[1777519694618,41.42,75782.17,0.0,-0.99942,0.0,0.14494]
[1777519694825,41.42,75782.17,0.0,-0.99942,0.0,0.14494]
[1777519694828,41.42,75781.47,0.0,-0.99942,0.0,0.14482]
[1777519700637,41.42,75781.22,0.0,-0.99942,0.0,0.14478]
[1777519701754,41.42,75781.22,0.0,-0.99942,0.0,0.14478]
[1777519701760,41.42,75781.22,0.0,-0.99942,0.0,0.14478]
[1777519701827,41.42,75781.22,0.0,-0.99942,0.0,0.14478]
[1777519701855,41.42,75782.25,0.0,-0.99942,0.0,0.14495]
[1777519703658,41.42,75788.94,0.0,-0.99941,0.0,0.14604]
[1777519704665,41.42,75803.18,0.0,-0.9994,0.0,0.14838]
[1777519705673,41.42,75805.51,0.0,-0.9994,0.0,0.14877]
[1777519706679,41.42,75805.3,0.0,-0.9994,0.0,0.14873]
[1777519708501,41.42,75805.32,0.0,-0.9994,0.0,0.14874]
[1777519708577,41.42,75805.32,0.0,-0.9994,0.0,0.14874]
[1777519708694,41.42,75805.29,0.0,-0.9994,0.0,0.14873]
[1777519713729,41.42,75806.75,0.0,-0.9994,0.0,0.14879]
[1777519715744,41.42,75811.25,0.0,-0.9994,0.0,0.14954]
[1777519716750,41.42,75814.98,0.0,-0.9994,0.0,0.15016]
[1777519719773,41.42,75818.01,0.0,-0.99939,0.0,0.15067]
[1777519720780,41.42,75833.34,0.0,-0.99938,0.0,0.15326]
[1777519721787,41.42,75842.38,0.0,-0.99938,0.0,0.15481]
[1777519722794,41.42,75843.39,0.0,-0.99937,0.0,0.15499]
[1777519724246,41.42,75840.56,0.0,-0.99938,0.0,0.1545]
[1777519724808,41.42,75835.57,0.0,-0.99938,0.0,0.15365]
[1777519728445,41.42,75836.89,0.0,-0.99938,0.0,0.15387]
[1777519728552,41.42,75836.89,0.0,-0.99938,0.0,0.15387]
[1777519728582,41.42,75836.89,0.0,-0.99938,0.0,0.15387]
[1777519728836,41.42,75836.95,0.0,-0.99938,0.0,0.15388]
[1777519733871,41.42,75839.46,0.0,-0.99938,0.0,0.15431]
[1777519734597,41.42,75839.46,0.0,-0.99938,0.0,0.15431]
[1777519734606,41.42,75839.46,0.0,-0.99938,0.0,0.15431]
[1777519734826,41.42,75839.46,0.0,-0.99938,0.0,0.15431]
[1777519734878,41.42,75837.65,0.0,-0.99938,0.0,0.154]
[1777519739913,41.42,75838.08,0.0,-0.99938,0.0,0.15408]
[1777519744948,41.42,75837.26,0.0,-0.99938,0.0,0.15393]
[1777519747064,41.42,75838.57,0.0,-0.99938,0.0,0.15416]
[1777519747078,41.42,75838.57,0.0,-0.99938,0.0,0.15416]
[1777519747165,41.42,75838.16,0.0,-0.99938,0.0,0.15409]
[1777519747324,41.42,75838.16,0.0,-0.99938,0.0,0.15409]
[1777519750714,41.42,75836.86,0.0,-0.99938,0.0,0.15387]
[1777519750830,41.42,75836.86,0.0,-0.99938,0.0,0.15387]
[1777519750990,41.42,75833.4,0.0,-0.99938,0.0,0.15327]
[1777519751997,41.42,75830.05,0.0,-0.99938,0.0,0.1527]
[1777519757032,41.42,75828.64,0.0,-0.99939,0.0,0.15246]
[1777519759615,41.42,75828.38,0.0,-0.99939,0.0,0.15242]
[1777519759726,41.42,75828.38,0.0,-0.99939,0.0,0.15242]
[1777519759827,41.42,75828.38,0.0,-0.99939,0.0,0.15242]
[1777519760053,41.42,75827.81,0.0,-0.99939,0.0,0.15232]
[1777519765088,41.42,75827.16,0.0,-0.99939,0.0,0.15221]
[1777519770123,41.42,75827.56,0.0,-0.99939,0.0,0.15228]
[1777519773950,41.42,75827.41,0.0,-0.99939,0.0,0.15206]
[1777519773958,41.42,75827.41,0.0,-0.99939,0.0,0.15206]
[1777519774078,41.42,75827.41,0.0,-0.99939,0.0,0.15206]
[1777519774151,41.42,75828.13,0.0,-0.99939,0.0,0.15219]
[1777519777172,41.42,75831.44,0.0,-0.99938,0.0,0.15275]
[1777519778412,41.42,75831.67,0.0,-0.99938,0.0,0.15279]
[1777519778528,41.42,75831.67,0.0,-0.99938,0.0,0.15279]
[1777519778576,41.42,75831.67,0.0,-0.99938,0.0,0.15279]
[1777519779186,41.42,75833.28,0.0,-0.99938,0.0,0.15306]
[1777519782208,41.42,75837.61,0.0,-0.99938,0.0,0.1538]
[1777519783215,41.42,75840.58,0.0,-0.99938,0.0,0.15431]
[1777519783779,41.42,75840.58,0.0,-0.99938,0.0,0.15431]
[1777519783826,41.42,75840.58,0.0,-0.99938,0.0,0.15431]
[1777519783836,41.42,75840.58,0.0,-0.99938,0.0,0.15431]
[1777519784075,41.42,75840.58,0.0,-0.99938,0.0,0.15431]
[1777519784222,41.42,75843.38,0.0,-0.99938,0.0,0.15479]
[1777519789257,41.42,75843.91,0.0,-0.99937,0.0,0.15488]
[1777519791129,41.42,75844.39,0.0,-0.99937,0.0,0.15497]
[1777519791325,41.42,75844.39,0.0,-0.99937,0.0,0.15497]
[1777519796306,41.42,75849.04,0.0,-0.99937,0.0,0.15577]
[1777519797313,41.42,75864.68,0.0,-0.99936,0.0,0.1585]
[1777519798320,41.42,75870.4,0.0,-0.99935,0.0,0.15951]
[1777519800334,41.42,75861.45,0.0,-0.99936,0.0,0.15793]
[1777519802348,41.42,75869.16,0.0,-0.99936,0.0,0.15929]
[1777519804324,41.42,75868.67,0.0,-0.99936,0.0,0.1592]
[1777519804498,41.42,75869.33,0.0,-0.99936,0.0,0.15932]
[1777519804578,41.42,75869.33,0.0,-0.99936,0.0,0.15932]
[1777519805369,41.42,75869.15,0.0,-0.99936,0.0,0.15929]
[1777519810186,41.42,75867.19,0.0,-0.99936,0.0,0.15894]
[1777519810330,41.42,75867.19,0.0,-0.99936,0.0,0.15894]
[1777519811072,41.42,75866.54,0.0,-0.99936,0.0,0.15883]
[1777519811325,41.42,75866.54,0.0,-0.99936,0.0,0.15883]
[1777519811328,41.42,75865.34,0.0,-0.99936,0.0,0.15861]
[1777519811411,41.42,75861.24,0.0,-0.99936,0.0,0.15789]
[1777519816446,41.42,75859.34,0.0,-0.99936,0.0,0.15756]
[1777519818460,41.42,75854.84,0.0,-0.99937,0.0,0.15678]
[1777519819467,41.42,75851.91,0.0,-0.99937,0.0,0.15627]
[1777519821481,41.42,75846.58,0.0,-0.99937,0.0,0.15534]
[1777519823419,41.42,75846.33,0.0,-0.99937,0.0,0.1553]
[1777519823577,41.42,75846.33,0.0,-0.99937,0.0,0.1553]
[1777519823678,41.42,75849.18,0.0,-0.99937,0.0,0.15579]
[1777519829537,41.42,75845.59,0.0,-0.99937,0.0,0.15517]
[1777519830544,41.42,75836.22,0.0,-0.99938,0.0,0.15356]
[1777519831551,41.42,75834.94,0.0,-0.99938,0.0,0.15315]
[1777519832914,41.42,75834.94,0.0,-0.99938,0.0,0.15315]
[1777519833014,41.42,75834.94,0.0,-0.99938,0.0,0.15315]
[1777519833081,41.42,75834.94,0.0,-0.99938,0.0,0.15315]
[1777519833182,41.42,75834.91,0.0,-0.99938,0.0,0.15315]
[1777519837595,41.42,75839.51,0.0,-0.99938,0.0,0.15393]
[1777519838600,41.42,75846.64,0.0,-0.99937,0.0,0.15516]
[1777519839594,41.42,75846.64,0.0,-0.99937,0.0,0.15516]
[1777519839812,41.42,75846.64,0.0,-0.99937,0.0,0.15516]
[1777519839827,41.42,75846.64,0.0,-0.99937,0.0,0.15516]
[1777519839866,41.42,75850.2,0.0,-0.99937,0.0,0.15577]
[1777519843880,41.42,75850.83,0.0,-0.99937,0.0,0.15588]
[1777519843947,41.42,75850.83,0.0,-0.99937,0.0,0.15588]
[1777519844076,41.42,75850.83,0.0,-0.99937,0.0,0.15588]
[1777519844123,41.42,75851.31,0.0,-0.99937,0.0,0.15597]
[1777519847664,41.42,75854.37,0.0,-0.99937,0.0,0.1565]
[1777519849567,41.42,75854.56,0.0,-0.99937,0.0,0.15653]
[1777519849577,41.42,75854.56,0.0,-0.99937,0.0,0.15653]
[1777519849610,41.42,75854.56,0.0,-0.99937,0.0,0.15653]
[1777519849826,41.42,75854.56,0.0,-0.99937,0.0,0.15653]
[1777519849887,41.42,75853.99,0.0,-0.99937,0.0,0.15643]
[1777519855720,41.42,75855.76,0.0,-0.99937,0.0,0.15674]
[1777519856596,41.42,75855.76,0.0,-0.99937,0.0,0.15674]
[1777519856826,41.42,75855.76,0.0,-0.99937,0.0,0.15674]
[1777519859240,41.42,75856.95,0.0,-0.99937,0.0,0.15695]
[1777519859304,41.42,75856.95,0.0,-0.99937,0.0,0.15695]
[1777519859326,41.42,75856.95,0.0,-0.99937,0.0,0.15695]
[1777519859375,41.42,75859.51,0.0,-0.99936,0.0,0.15739]
[1777519862427,41.42,75859.35,0.0,-0.99936,0.0,0.15737]
[1777519862575,41.42,75859.3,0.0,-0.99936,0.0,0.15736]
[1777519862769,41.42,75859.11,0.0,-0.99936,0.0,0.15732]
[1777519866152,41.42,75858.78,0.0,-0.99936,0.0,0.15727]
[1777519866325,41.42,75858.78,0.0,-0.99936,0.0,0.15727]
[1777519868811,41.42,75853.12,0.0,-0.99937,0.0,0.15628]
[1777519873845,41.42,75857.31,0.0,-0.99937,0.0,0.15701]
[1777519875042,41.42,75857.31,0.0,-0.99937,0.0,0.15701]
[1777519875075,41.42,75857.31,0.0,-0.99937,0.0,0.15701]
[1777519875538,41.42,75857.95,0.0,-0.99936,0.0,0.15712]
[1777519875576,41.42,75857.95,0.0,-0.99936,0.0,0.15712]
[1777519875860,41.42,75856.98,0.0,-0.99937,0.0,0.15695]
[1777519880895,41.42,75856.18,0.0,-0.99937,0.0,0.15681]
[1777519882915,41.42,75854.96,0.0,-0.99937,0.0,0.1566]
[1777519883076,41.42,75854.96,0.0,-0.99937,0.0,0.1566]
[1777519886937,41.42,75847.04,0.0,-0.99937,0.0,0.15523]
[1777519887514,41.42,75847.04,0.0,-0.99937,0.0,0.15523]
[1777519887578,41.42,75847.04,0.0,-0.99937,0.0,0.15523]
[1777519887785,41.42,75847.04,0.0,-0.99937,0.0,0.15523]
[1777519887826,41.42,75847.04,0.0,-0.99937,0.0,0.15523]
[1777519887944,41.42,75845.57,0.0,-0.99937,0.0,0.15497]
[1777519892979,41.42,75830.18,0.0,-0.99939,0.0,0.15215]
[1777519893986,41.42,75827.16,0.0,-0.99939,0.0,0.15164]
[1777519896000,41.42,75823.1,0.0,-0.99939,0.0,0.15095]
[1777519898014,41.42,75818.12,0.0,-0.9994,0.0,0.15012]
[1777519898861,41.42,75818.12,0.0,-0.9994,0.0,0.15012]
[1777519899075,41.42,75818.12,0.0,-0.9994,0.0,0.15012]
[1777519905064,41.42,75822.31,0.0,-0.99939,0.0,0.15082]
[1777519906777,41.42,75822.99,0.0,-0.99939,0.0,0.15093]
[1777519906826,41.42,75822.99,0.0,-0.99939,0.0,0.15093]
[1777519907204,41.42,75822.99,0.0,-0.99939,0.0,0.15093]
[1777519907325,41.42,75822.99,0.0,-0.99939,0.0,0.15093]
[1777519907426,41.42,75823.75,0.0,-0.99939,0.0,0.15106]
[1777519911265,41.42,75822.63,0.0,-0.99939,0.0,0.15087]
[1777519911325,41.42,75822.63,0.0,-0.99939,0.0,0.15087]
[1777519913120,41.42,75826.77,0.0,-0.99939,0.0,0.15157]
[1777519915364,41.42,75827.36,0.0,-0.99939,0.0,0.15167]
[1777519915427,41.42,75827.55,0.0,-0.99939,0.0,0.1517]
[1777519915574,41.42,75827.55,0.0,-0.99939,0.0,0.1517]
[1777519916141,41.42,75823.13,0.0,-0.99939,0.0,0.15096]
[1777519918179,41.42,75824.16,0.0,-0.99939,0.0,0.15113]
[1777519918326,41.42,75824.16,0.0,-0.99939,0.0,0.15113]
[1777519923147,41.42,75824.91,0.0,-0.99939,0.0,0.15126]
[1777519923330,41.42,75824.91,0.0,-0.99939,0.0,0.15126]
[1777519924165,41.42,75824.24,0.0,-0.99939,0.0,0.15115]
[1777519924330,41.42,75824.24,0.0,-0.99939,0.0,0.15115]
[1777519924431,41.42,75818.9,0.0,-0.99939,0.0,0.15025]
[1777519925214,41.42,75816.07,0.0,-0.9994,0.0,0.14977]
[1777519926057,41.42,75816.07,0.0,-0.9994,0.0,0.14977]
[1777519926074,41.42,75816.07,0.0,-0.9994,0.0,0.14977]
[1777519929242,41.42,75824.29,0.0,-0.99939,0.0,0.15115]
[1777519929685,41.42,75824.29,0.0,-0.99939,0.0,0.15115]
[1777519929826,41.42,75824.29,0.0,-0.99939,0.0,0.15115]
[1777519930474,41.42,75824.29,0.0,-0.99939,0.0,0.15115]
[1777519930249,41.42,75829.66,0.0,-0.99939,0.0,0.15206]
[1777519930573,41.42,75829.66,0.0,-0.99939,0.0,0.15206]
[1777519931256,41.42,75830.6,0.0,-0.99939,0.0,0.15222]
[1777519933270,41.42,75841.33,0.0,-0.99938,0.0,0.15405]
[1777519933649,41.42,75841.33,0.0,-0.99938,0.0,0.15405]
[1777519933827,41.42,75841.33,0.0,-0.99938,0.0,0.15405]
[1777519934278,41.42,75845.99,0.0,-0.99937,0.0,0.15485]
[1777519936542,41.42,75845.26,0.0,-0.99938,0.0,0.15473]
[1777519936579,41.42,75845.26,0.0,-0.99938,0.0,0.15473]
[1777519937299,41.42,75845.56,0.0,-0.99938,0.0,0.15478]
[1777519939312,41.42,75851.48,0.0,-0.99937,0.0,0.1558]
[1777519940595,41.42,75853.17,0.0,-0.99937,0.0,0.15609]
[1777519940825,41.42,75853.17,0.0,-0.99937,0.0,0.15609]
[1777519943341,41.42,75856.16,0.0,-0.99937,0.0,0.15661]
[1777519944866,41.42,75856.05,0.0,-0.99937,0.0,0.15659]
[1777519945017,41.42,75856.05,0.0,-0.99937,0.0,0.15659]
[1777519945080,41.42,75856.05,0.0,-0.99937,0.0,0.15659]
[1777519945355,41.42,75857.33,0.0,-0.99937,0.0,0.15682]
[1777519948376,41.42,75859.82,0.0,-0.99936,0.0,0.15725]
[1777519953446,41.42,75858.92,0.0,-0.99937,0.0,0.1569]
[1777519953578,41.42,75859.15,0.0,-0.99937,0.0,0.15694]
[1777519954000,41.42,75859.15,0.0,-0.99937,0.0,0.15694]
[1777519954074,41.42,75859.15,0.0,-0.99937,0.0,0.15694]
[1777519954418,41.42,75859.08,0.0,-0.99937,0.0,0.15693]
[1777519959453,41.42,75858.88,0.0,-0.99937,0.0,0.15689]
[1777519964488,41.42,75859.57,0.0,-0.99937,0.0,0.15701]
[1777519965966,41.42,75860.55,0.0,-0.99936,0.0,0.15718]
[1777519966076,41.42,75860.55,0.0,-0.99936,0.0,0.15718]
[1777519968977,41.42,75858.92,0.0,-0.99937,0.0,0.1569]
[1777519969031,41.42,75858.92,0.0,-0.99937,0.0,0.1569]
[1777519969076,41.42,75858.92,0.0,-0.99937,0.0,0.1569]
[1777519969524,41.42,75854.71,0.0,-0.99937,0.0,0.15616]
[1777519972590,41.42,75856.21,0.0,-0.99937,0.0,0.15643]
[1777519972829,41.42,75856.21,0.0,-0.99937,0.0,0.15643]
[1777519972866,41.42,75856.21,0.0,-0.99937,0.0,0.15643]
[1777519973625,41.42,75856.21,0.0,-0.99937,0.0,0.15643]
[1777519973830,41.42,75856.21,0.0,-0.99937,0.0,0.15643]
[1777519980028,41.42,75858.0,0.0,-0.99937,0.0,0.15674]
[1777519980867,41.42,75855.84,0.0,-0.99937,0.0,0.15636]
[1777519981075,41.42,75855.84,0.0,-0.99937,0.0,0.15636]
[1777519981150,41.42,75855.85,0.0,-0.99937,0.0,0.15636]
[1777519986643,41.42,75853.6,0.0,-0.99937,0.0,0.15597]
[1777519987650,41.42,75847.73,0.0,-0.99937,0.0,0.15496]
[1777519988657,41.42,75842.04,0.0,-0.99938,0.0,0.15398]
[1777519993692,41.42,75843.64,0.0,-0.99938,0.0,0.15425]
[1777519998727,41.42,75843.41,0.0,-0.99938,0.0,0.15421]
[1777520004768,41.42,75844.75,0.0,-0.99938,0.0,0.15444]
[1777520009804,41.42,75845.23,0.0,-0.99938,0.0,0.15453]
[1777520014839,41.42,75846.56,0.0,-0.99938,0.0,0.15456]
[1777520019874,41.42,75846.42,0.0,-0.99938,0.0,0.15454]
[1777520023902,41.42,75850.37,0.0,-0.99937,0.0,0.15522]
[1777520024909,41.42,75852.92,0.0,-0.99937,0.0,0.15566]
[1777520027931,41.42,75855.54,0.0,-0.99937,0.0,0.15611]
[1777520032966,41.42,75854.72,0.0,-0.99937,0.0,0.15597]
[1777520034980,41.42,75850.17,0.0,-0.99937,0.0,0.15518]
[1777520039008,41.42,75854.19,0.0,-0.99937,0.0,0.15588]
[1777520042029,41.42,75856.9,0.0,-0.99937,0.0,0.15635]
[1777520043036,41.42,75859.36,0.0,-0.99937,0.0,0.15678]
[1777520048071,41.42,75854.65,0.0,-0.99937,0.0,0.15596]
[1777520050085,41.42,75858.79,0.0,-0.99937,0.0,0.15668]
[1777520055119,41.42,75858.37,0.0,-0.99937,0.0,0.1566]
[1777520060155,41.42,75859.41,0.0,-0.99937,0.0,0.15679]
[1777520065190,41.42,75856.47,0.0,-0.99937,0.0,0.15627]
[1777520066197,41.42,75850.36,0.0,-0.99937,0.0,0.15522]
[1777520067204,41.42,75847.54,0.0,-0.99938,0.0,0.15473]
[1777520069218,41.42,75844.91,0.0,-0.99938,0.0,0.15428]
[1777520070225,41.42,75837.18,0.0,-0.99938,0.0,0.15296]
[1777520071232,41.42,75837.12,0.0,-0.99938,0.0,0.15275]
[1777520075260,41.42,75839.57,0.0,-0.99938,0.0,0.15317]
[1777520080294,41.42,75836.79,0.0,-0.99938,0.0,0.1527]
[1777520085330,41.42,75834.09,0.0,-0.99939,0.0,0.15224]
[1777520090364,41.42,75833.01,0.0,-0.99939,0.0,0.15205]
[1777520095400,41.42,75833.44,0.0,-0.99939,0.0,0.15213]
[1777520097413,41.42,75835.97,0.0,-0.99938,0.0,0.15256]
[1777520102449,41.42,75838.07,0.0,-0.99938,0.0,0.15291]
[1777520104463,41.42,75845.1,0.0,-0.99938,0.0,0.15412]
[1777520105472,41.42,75850.56,0.0,-0.99937,0.0,0.15506]
[1777520107483,41.42,75853.27,0.0,-0.99937,0.0,0.15552]
[1777520112519,41.42,75853.99,0.0,-0.99937,0.0,0.15565]
[1777520113526,41.42,75858.26,0.0,-0.99937,0.0,0.15639]
[1777520118561,41.42,75858.88,0.0,-0.99937,0.0,0.1565]
[1777520125610,41.42,75860.7,0.0,-0.99937,0.0,0.15681]
[1777520127623,41.42,75865.14,0.0,-0.99936,0.0,0.15759]
[1777520128631,41.42,75869.61,0.0,-0.99936,0.0,0.15837]
[1777520128900,41.42,75869.61,0.0,-0.99936,0.0,0.15837]
[1777520129077,41.42,75869.61,0.0,-0.99936,0.0,0.15837]
[1777520129268,41.42,75869.61,0.0,-0.99936,0.0,0.15837]
[1777520129638,41.42,75869.47,0.0,-0.99936,0.0,0.15835]
[1777520133079,41.42,75868.87,0.0,-0.99936,0.0,0.15805]
[1777520134770,41.42,75867.8,0.0,-0.99936,0.0,0.15786]
[1777520134825,41.42,75867.8,0.0,-0.99936,0.0,0.15786]
[1777520135680,41.42,75868.43,0.0,-0.99936,0.0,0.15797]
[1777520137694,41.42,75865.6,0.0,-0.99936,0.0,0.15747]
[1777520140553,41.42,75865.48,0.0,-0.99936,0.0,0.15745]
[1777520140576,41.42,75865.48,0.0,-0.99936,0.0,0.15745]
[1777520143735,41.42,75867.98,0.0,-0.99936,0.0,0.15789]
[1777520144552,41.42,75867.98,0.0,-0.99936,0.0,0.15789]
[1777520144576,41.42,75867.98,0.0,-0.99936,0.0,0.15789]
[1777520144614,41.42,75867.98,0.0,-0.99936,0.0,0.15789]
[1777520146116,41.42,75867.51,0.0,-0.99936,0.0,0.15781]
[1777520146326,41.42,75867.51,0.0,-0.99936,0.0,0.15781]
[1777520151793,41.42,75868.12,0.0,-0.99936,0.0,0.15791]
[1777520156828,41.42,75867.52,0.0,-0.99936,0.0,0.15781]
[1777520161708,41.42,75868.7,0.0,-0.99936,0.0,0.15802]
[1777520161829,41.42,75869.32,0.0,-0.99936,0.0,0.15812]
[1777520161863,41.42,75871.68,0.0,-0.99936,0.0,0.15854]
[1777520162970,41.42,75871.68,0.0,-0.99936,0.0,0.15854]
[1777520163078,41.42,75871.68,0.0,-0.99936,0.0,0.15854]
[1777520168613,41.42,75870.34,0.0,-0.99936,0.0,0.1583]
[1777520168678,41.42,75870.65,0.0,-0.99936,0.0,0.15836]
[1777520168826,41.42,75870.65,0.0,-0.99936,0.0,0.15836]
[1777520168911,41.42,75870.36,0.0,-0.99936,0.0,0.15831]
[1777520169819,41.42,75870.36,0.0,-0.99936,0.0,0.15831]
[1777520169825,41.42,75870.36,0.0,-0.99936,0.0,0.15831]
[1777520174956,41.42,75871.66,0.0,-0.99936,0.0,0.15854]
[1777520175959,41.42,75871.66,0.0,-0.99936,0.0,0.15854]
[1777520176075,41.42,75871.66,0.0,-0.99936,0.0,0.15854]
[1777520178381,41.42,75871.84,0.0,-0.99936,0.0,0.15857]
[1777520178574,41.42,75871.84,0.0,-0.99936,0.0,0.15857]
[1777520178583,41.42,75871.38,0.0,-0.99936,0.0,0.15849]
[1777520181571,41.42,75869.91,0.0,-0.99936,0.0,0.15823]
[1777520181672,41.42,75865.0,0.0,-0.99936,0.0,0.15737]
[1777520181824,41.42,75865.0,0.0,-0.99936,0.0,0.15737]
[1777520185026,41.42,75868.62,0.0,-0.99936,0.0,0.158]
[1777520186450,41.42,75868.62,0.0,-0.99936,0.0,0.158]
[1777520186574,41.42,75868.62,0.0,-0.99936,0.0,0.158]
[1777520186659,41.42,75869.89,0.0,-0.99936,0.0,0.15822]
[1777520187297,41.42,75869.89,0.0,-0.99936,0.0,0.15822]
[1777520187329,41.42,75869.89,0.0,-0.99936,0.0,0.15822]
[1777520193081,41.42,75870.51,0.0,-0.99936,0.0,0.15813]
[1777520196884,41.42,75872.34,0.0,-0.99936,0.0,0.15846]
[1777520197075,41.42,75872.34,0.0,-0.99936,0.0,0.15846]
[1777520197176,41.42,75875.04,0.0,-0.99936,0.0,0.15893]
[1777520198524,41.42,75875.04,0.0,-0.99936,0.0,0.15893]
[1777520198575,41.42,75875.04,0.0,-0.99936,0.0,0.15893]
[1777520204491,41.42,75875.52,0.0,-0.99936,0.0,0.15902]
[1777520204576,41.42,75875.52,0.0,-0.99936,0.0,0.15902]
[1777520204678,41.42,75876.12,0.0,-0.99936,0.0,0.15912]
[1777520206456,41.42,75875.68,0.0,-0.99936,0.0,0.15905]
[1777520206575,41.42,75875.68,0.0,-0.99936,0.0,0.15905]
[1777520210714,41.42,75876.09,0.0,-0.99936,0.0,0.15912]
[1777520211208,41.42,75886.21,0.0,-0.99935,0.0,0.16091]
[1777520213222,41.42,75888.69,0.0,-0.99935,0.0,0.16136]
[1777520214476,41.42,75888.69,0.0,-0.99935,0.0,0.16136]
[1777520214574,41.42,75888.72,0.0,-0.99935,0.0,0.16136]
[1777520220271,41.42,75890.76,0.0,-0.99934,0.0,0.16173]
[1777520222965,41.42,75891.16,0.0,-0.99934,0.0,0.1618]
[1777520223079,41.42,75891.16,0.0,-0.99934,0.0,0.1618]
[1777520227430,41.42,75891.73,0.0,-0.99934,0.0,0.1619]
[1777520227575,41.42,75891.73,0.0,-0.99934,0.0,0.1619]
[1777520227658,41.42,75892.81,0.0,-0.99934,0.0,0.16209]
[1777520228720,41.42,75892.81,0.0,-0.99934,0.0,0.16209]
[1777520228826,41.42,75892.95,0.0,-0.99934,0.0,0.16212]
[1777520234369,41.42,75898.12,0.0,-0.99934,0.0,0.16305]
[1777520235376,41.42,75900.85,0.0,-0.99934,0.0,0.16354]
[1777520235950,41.42,75900.85,0.0,-0.99934,0.0,0.16354]
[1777520236075,41.42,75900.85,0.0,-0.99934,0.0,0.16354]
[1777520236383,41.42,75900.84,0.0,-0.99934,0.0,0.16354]
[1777520237442,41.42,75900.84,0.0,-0.99934,0.0,0.16354]
[1777520237575,41.42,75900.84,0.0,-0.99934,0.0,0.16354]
[1777520237676,41.42,75898.74,0.0,-0.99934,0.0,0.16316]
[1777520243433,41.42,75898.87,0.0,-0.99934,0.0,0.16319]
[1777520244121,41.42,75898.87,0.0,-0.99934,0.0,0.16319]
[1777520244324,41.42,75898.87,0.0,-0.99934,0.0,0.16319]
[1777520245446,41.42,75894.01,0.0,-0.99934,0.0,0.16231]
[1777520246285,41.42,75894.01,0.0,-0.99934,0.0,0.16231]
[1777520246325,41.42,75894.01,0.0,-0.99934,0.0,0.16231]
[1777520246453,41.42,75892.86,0.0,-0.99934,0.0,0.1621]
[1777520247844,41.42,75893.0,0.0,-0.99934,0.0,0.16213]
[1777520248076,41.42,75893.0,0.0,-0.99934,0.0,0.16213]
[1777520252495,41.42,75887.91,0.0,-0.99935,0.0,0.16102]
[1777520253197,41.42,75887.91,0.0,-0.99935,0.0,0.16102]
[1777520253324,41.42,75887.91,0.0,-0.99935,0.0,0.16102]
[1777520253502,41.42,75886.19,0.0,-0.99935,0.0,0.16071]
[1777520254968,41.42,75885.76,0.0,-0.99935,0.0,0.16063]
[1777520255075,41.42,75885.76,0.0,-0.99935,0.0,0.16063]
[1777520260551,41.42,75886.61,0.0,-0.99935,0.0,0.16078]
[1777520262591,41.42,75886.3,0.0,-0.99935,0.0,0.16073]
[1777520262826,41.42,75886.3,0.0,-0.99935,0.0,0.16073]
[1777520263877,41.42,75888.09,0.0,-0.99935,0.0,0.16105]
[1777520264074,41.42,75888.09,0.0,-0.99935,0.0,0.16105]
[1777520264579,41.42,75891.64,0.0,-0.99934,0.0,0.16168]
[1777520266579,41.42,75892.53,0.0,-0.99934,0.0,0.16184]
[1777520266826,41.42,75892.53,0.0,-0.99934,0.0,0.16184]
[1777520268607,41.42,75895.08,0.0,-0.99934,0.0,0.1623]
[1777520270621,41.42,75893.51,0.0,-0.99934,0.0,0.16202]
[1777520271074,41.42,75893.51,0.0,-0.99934,0.0,0.16202]
[1777520271327,41.42,75893.51,0.0,-0.99934,0.0,0.16202]
[1777520271628,41.42,75893.35,0.0,-0.99934,0.0,0.16199]
[1777520272455,41.42,75893.35,0.0,-0.99934,0.0,0.16199]
[1777520272581,41.42,75893.35,0.0,-0.99934,0.0,0.16199]
[1777520275965,41.42,75894.52,0.0,-0.99934,0.0,0.1622]
[1777520276074,41.42,75894.52,0.0,-0.99934,0.0,0.1622]
[1777520276456,41.42,75894.52,0.0,-0.99934,0.0,0.1622]
[1777520276577,41.42,75894.52,0.0,-0.99934,0.0,0.1622]
[1777520276663,41.42,75894.06,0.0,-0.99934,0.0,0.16212]
[1777520281697,41.42,75893.46,0.0,-0.99934,0.0,0.16201]
[1777520282401,41.42,75893.46,0.0,-0.99934,0.0,0.16201]
[1777520282575,41.42,75893.46,0.0,-0.99934,0.0,0.16201]
[1777520284719,41.42,75895.86,0.0,-0.99934,0.0,0.16244]
[1777520287740,41.42,75897.42,0.0,-0.99934,0.0,0.16272]
[1777520288575,41.42,75897.42,0.0,-0.99934,0.0,0.16272]
[1777520288747,41.42,75897.19,0.0,-0.99934,0.0,0.16268]
[1777520288946,41.42,75897.19,0.0,-0.99934,0.0,0.16268]
[1777520289081,41.42,75897.19,0.0,-0.99934,0.0,0.16268]
[1777520293782,41.42,75900.91,0.0,-0.99934,0.0,0.16335]
[1777520294070,41.42,75900.91,0.0,-0.99934,0.0,0.16335]
[1777520294075,41.42,75900.91,0.0,-0.99934,0.0,0.16335]
[1777520295841,41.42,75901.22,0.0,-0.99934,0.0,0.16341]
[1777520296074,41.42,75899.91,0.0,-0.99934,0.0,0.16317]
[1777520296803,41.42,75899.66,0.0,-0.99934,0.0,0.16313]
[1777520298760,41.42,75898.97,0.0,-0.99934,0.0,0.163]
[1777520298826,41.42,75898.97,0.0,-0.99934,0.0,0.163]
[1777520302828,41.42,75900.42,0.0,-0.99934,0.0,0.16326]
[1777520303074,41.42,75900.68,0.0,-0.99934,0.0,0.16331]
[1777520306089,41.42,75902.0,0.0,-0.99934,0.0,0.16355]
[1777520306324,41.42,75902.0,0.0,-0.99934,0.0,0.16355]
[1777520306873,41.42,75901.96,0.0,-0.99934,0.0,0.16354]
[1777520311910,41.42,75902.25,0.0,-0.99934,0.0,0.16339]
[1777520312963,41.42,75902.25,0.0,-0.99934,0.0,0.16339]
[1777520313076,41.42,75902.25,0.0,-0.99934,0.0,0.16339]
[1777520318957,41.42,75902.36,0.0,-0.99934,0.0,0.16341]
[1777520321978,41.42,75906.7,0.0,-0.99933,0.0,0.1642]
[1777520323602,41.42,75906.7,0.0,-0.99933,0.0,0.1642]
[1777520323826,41.42,75906.7,0.0,-0.99933,0.0,0.1642]
[1777520323845,41.42,75912.32,0.0,-0.99933,0.0,0.16522]
[1777520325688,41.42,75912.56,0.0,-0.99933,0.0,0.16526]
[1777520325825,41.42,75912.56,0.0,-0.99933,0.0,0.16526]
[1777520325905,41.42,75912.51,0.0,-0.99933,0.0,0.16525]
[1777520328019,41.42,75921.58,0.0,-0.99932,0.0,0.16692]
[1777520329026,41.42,75924.97,0.0,-0.99932,0.0,0.16755]
[1777520332048,41.42,75929.14,0.0,-0.99932,0.0,0.16832]
[1777520334062,41.42,75925.13,0.0,-0.99932,0.0,0.16757]
[1777520334958,41.42,75925.13,0.0,-0.99932,0.0,0.16757]
[1777520335075,41.42,75925.13,0.0,-0.99932,0.0,0.16757]
[1777520338090,41.42,75918.85,0.0,-0.99932,0.0,0.16642]
[1777520339856,41.42,75918.85,0.0,-0.99932,0.0,0.16642]
[1777520340076,41.42,75919.21,0.0,-0.99932,0.0,0.16648]
[1777520341626,41.42,75919.54,0.0,-0.99932,0.0,0.16654]
[1777520341825,41.42,75919.54,0.0,-0.99932,0.0,0.16654]
[1777520341927,41.42,75919.6,0.0,-0.99932,0.0,0.16655]
[1777520347153,41.42,75918.88,0.0,-0.99932,0.0,0.16642]
[1777520348531,41.42,75918.88,0.0,-0.99932,0.0,0.16642]
[1777520348582,41.42,75918.88,0.0,-0.99932,0.0,0.16642]
[1777520353381,41.42,75919.73,0.0,-0.99932,0.0,0.16658]
[1777520353574,41.42,75919.73,0.0,-0.99932,0.0,0.16658]
[1777520353637,41.42,75919.66,0.0,-0.99932,0.0,0.16657]
[1777520354490,41.42,75919.66,0.0,-0.99932,0.0,0.16657]
[1777520354575,41.42,75919.66,0.0,-0.99932,0.0,0.16657]
[1777520355209,41.42,75925.86,0.0,-0.99932,0.0,0.16771]
[1777520356216,41.42,75931.32,0.0,-0.99931,0.0,0.16872]
[1777520357799,41.42,75931.32,0.0,-0.99931,0.0,0.16872]
[1777520357826,41.42,75931.32,0.0,-0.99931,0.0,0.16872]
[1777520357900,41.42,75935.3,0.0,-0.99931,0.0,0.16947]
[1777520359779,41.42,75935.53,0.0,-0.99931,0.0,0.16951]
[1777520359825,41.42,75935.53,0.0,-0.99931,0.0,0.16951]
[1777520359874,41.42,75935.8,0.0,-0.99931,0.0,0.16956]
[1777520364358,41.42,75934.72,0.0,-0.99931,0.0,0.16936]
[1777520365278,41.42,75943.2,0.0,-0.9993,0.0,0.17095]
[1777520366286,41.42,75937.69,0.0,-0.99931,0.0,0.16991]
[1777520367310,41.42,75935.85,0.0,-0.99931,0.0,0.16957]
[1777520368123,41.42,75935.85,0.0,-0.99931,0.0,0.16957]
[1777520368300,41.42,75954.74,0.0,-0.99929,0.0,0.17313]
[1777520370314,41.42,75955.85,0.0,-0.99929,0.0,0.17334]
[1777520372330,41.42,75960.21,0.0,-0.99929,0.0,0.17396]
[1777520376697,41.42,75961.06,0.0,-0.99929,0.0,0.17413]
[1777520376825,41.42,75961.06,0.0,-0.99929,0.0,0.17413]
[1777520376912,41.42,75961.32,0.0,-0.99929,0.0,0.17418]
[1777520379378,41.42,75964.63,0.0,-0.99929,0.0,0.17481]
[1777520381086,41.42,75964.38,0.0,-0.99929,0.0,0.17476]
[1777520381366,41.42,75964.38,0.0,-0.99929,0.0,0.17476]
[1777520381392,41.42,75955.94,0.0,-0.99929,0.0,0.17315]
[1777520382399,41.42,75946.59,0.0,-0.9993,0.0,0.17137]
[1777520383676,41.42,75946.59,0.0,-0.9993,0.0,0.17137]
[1777520383827,41.42,75946.59,0.0,-0.9993,0.0,0.17137]
[1777520383923,41.42,75946.67,0.0,-0.9993,0.0,0.17139]
[1777520386968,41.42,75946.17,0.0,-0.9993,0.0,0.1713]
[1777520387074,41.42,75946.0,0.0,-0.9993,0.0,0.17126]
[1777520387434,41.42,75946.12,0.0,-0.9993,0.0,0.17129]
[1777520390455,41.42,75938.24,0.0,-0.99931,0.0,0.16981]
[1777520392550,41.42,75937.4,0.0,-0.99931,0.0,0.16965]
[1777520392579,41.42,75937.4,0.0,-0.99931,0.0,0.16965]
[1777520396499,41.42,75927.25,0.0,-0.99932,0.0,0.16776]
[1777520397507,41.42,75925.17,0.0,-0.99932,0.0,0.16737]
[1777520399526,41.42,75923.98,0.0,-0.99932,0.0,0.16715]
[1777520399577,41.42,75923.98,0.0,-0.99932,0.0,0.16715]
[1777520403548,41.42,75919.96,0.0,-0.99932,0.0,0.16641]
[1777520404734,41.42,75919.96,0.0,-0.99932,0.0,0.16641]
[1777520404825,41.42,75919.96,0.0,-0.99932,0.0,0.16641]
[1777520404837,41.42,75919.45,0.0,-0.99932,0.0,0.16632]
[1777520405562,41.42,75915.56,0.0,-0.99933,0.0,0.16561]
[1777520406569,41.42,75909.06,0.0,-0.99933,0.0,0.16442]
[1777520408777,41.42,75907.39,0.0,-0.99933,0.0,0.16412]
[1777520408834,41.42,75907.39,0.0,-0.99933,0.0,0.16412]
[1777520410597,41.42,75902.82,0.0,-0.99934,0.0,0.16329]
[1777520413314,41.42,75901.94,0.0,-0.99934,0.0,0.16313]
[1777520413331,41.42,75901.94,0.0,-0.99934,0.0,0.16313]
[1777520413618,41.42,75902.58,0.0,-0.99934,0.0,0.16325]
[1777520416639,41.42,75895.82,0.0,-0.99934,0.0,0.16203]
[1777520418653,41.42,75891.63,0.0,-0.99935,0.0,0.16128]
[1777520419116,41.42,75891.63,0.0,-0.99935,0.0,0.16128]
[1777520419325,41.42,75891.63,0.0,-0.99935,0.0,0.16128]
[1777520424695,41.42,75887.61,0.0,-0.99935,0.0,0.16056]
[1777520425702,41.42,75884.61,0.0,-0.99935,0.0,0.16003]
[1777520427716,41.42,75880.59,0.0,-0.99935,0.0,0.15931]
[1777520428723,41.42,75875.67,0.0,-0.99936,0.0,0.15845]
[1777520430737,41.42,75874.28,0.0,-0.99936,0.0,0.1582]
[1777520432751,41.42,75878.51,0.0,-0.99936,0.0,0.15875]
[1777520433758,41.42,75874.8,0.0,-0.99936,0.0,0.15809]
[1777520434478,41.42,75874.8,0.0,-0.99936,0.0,0.15809]
[1777520434578,41.42,75874.8,0.0,-0.99936,0.0,0.15809]
[1777520436576,41.42,75874.39,0.0,-0.99936,0.0,0.15802]
[1777520436825,41.42,75874.39,0.0,-0.99936,0.0,0.15802]
[1777520436927,41.42,75874.08,0.0,-0.99936,0.0,0.15797]
[1777520441236,41.42,75875.81,0.0,-0.99936,0.0,0.15827]
[1777520441325,41.42,75875.81,0.0,-0.99936,0.0,0.15827]
[1777520441814,41.42,75880.12,0.0,-0.99936,0.0,0.15903]
[1777520444677,41.42,75882.81,0.0,-0.99935,0.0,0.15951]
[1777520444826,41.42,75882.81,0.0,-0.99935,0.0,0.15951]
[1777520444835,41.42,75882.34,0.0,-0.99935,0.0,0.15942]
[1777520445673,41.42,75882.34,0.0,-0.99935,0.0,0.15942]
[1777520445827,41.42,75882.34,0.0,-0.99935,0.0,0.15942]
[1777520450877,41.42,75884.58,0.0,-0.99935,0.0,0.15982]
[1777520451741,41.42,75884.58,0.0,-0.99935,0.0,0.15982]
[1777520451832,41.42,75884.58,0.0,-0.99935,0.0,0.15982]
[1777520451920,41.42,75884.58,0.0,-0.99935,0.0,0.15982]
[1777520451933,41.42,75884.1,0.0,-0.99935,0.0,0.15974]
[1777520452077,41.42,75884.1,0.0,-0.99935,0.0,0.15974]
[1777520457926,41.42,75883.36,0.0,-0.99935,0.0,0.1596]
[1777520459940,41.42,75888.47,0.0,-0.99935,0.0,0.16051]
[1777520460097,41.42,75888.47,0.0,-0.99935,0.0,0.16051]
[1777520460328,41.42,75888.47,0.0,-0.99935,0.0,0.16051]
[1777520465291,41.42,75888.31,0.0,-0.99935,0.0,0.16048]
[1777520465325,41.42,75888.31,0.0,-0.99935,0.0,0.16048]
[1777520467595,41.42,75888.27,0.0,-0.99935,0.0,0.16048]
[1777520467826,41.42,75888.27,0.0,-0.99935,0.0,0.16048]
[1777520467996,41.42,75887.58,0.0,-0.99935,0.0,0.16035]
[1777520472257,41.42,75887.7,0.0,-0.99935,0.0,0.16037]
[1777520472325,41.42,75887.7,0.0,-0.99935,0.0,0.16037]
[1777520478066,41.42,75889.36,0.0,-0.99935,0.0,0.16067]
[1777520478442,41.42,75889.36,0.0,-0.99935,0.0,0.16067]
[1777520478575,41.42,75889.36,0.0,-0.99935,0.0,0.16067]
[1777520480080,41.42,75894.53,0.0,-0.99934,0.0,0.16159]
[1777520481087,41.42,75898.31,0.0,-0.99934,0.0,0.16227]
[1777520481724,41.42,75898.31,0.0,-0.99934,0.0,0.16227]
[1777520481826,41.42,75898.31,0.0,-0.99934,0.0,0.16227]
[1777520481883,41.42,75898.31,0.0,-0.99934,0.0,0.16227]
[1777520487208,41.42,75897.48,0.0,-0.99934,0.0,0.16212]
[1777520487329,41.42,75897.48,0.0,-0.99934,0.0,0.16212]
[1777520492164,41.42,75900.79,0.0,-0.99934,0.0,0.16252]
[1777520493293,41.42,75900.79,0.0,-0.99934,0.0,0.16252]
[1777520493326,41.42,75900.79,0.0,-0.99934,0.0,0.16252]
[1777520495208,41.42,75902.16,0.0,-0.99934,0.0,0.16276]
[1777520495325,41.42,75902.16,0.0,-0.99934,0.0,0.16276]
[1777520495360,41.42,75902.16,0.0,-0.99934,0.0,0.16276]
[1777520501227,41.42,75900.92,0.0,-0.99934,0.0,0.16254]
[1777520505412,41.42,75900.69,0.0,-0.99934,0.0,0.1625]
[1777520505575,41.42,75900.69,0.0,-0.99934,0.0,0.1625]
[1777520508276,41.42,75896.94,0.0,-0.99934,0.0,0.16182]
[1777520513311,41.42,75897.51,0.0,-0.99934,0.0,0.16193]
[1777520514729,41.42,75897.51,0.0,-0.99934,0.0,0.16193]
[1777520514826,41.42,75897.51,0.0,-0.99934,0.0,0.16193]
[1777520517375,41.42,75896.46,0.0,-0.99934,0.0,0.16174]
[1777520517575,41.42,75896.46,0.0,-0.99934,0.0,0.16174]
[1777520517625,41.42,75893.74,0.0,-0.99935,0.0,0.16125]
[1777520518233,41.42,75893.74,0.0,-0.99935,0.0,0.16125]
[1777520518325,41.42,75893.74,0.0,-0.99935,0.0,0.16125]
[1777520524480,41.42,75894.99,0.0,-0.99935,0.0,0.16147]
[1777520524577,41.42,75894.99,0.0,-0.99935,0.0,0.16147]
[1777520526402,41.42,75906.24,0.0,-0.99934,0.0,0.1635]
[1777520527971,41.42,75906.24,0.0,-0.99934,0.0,0.1635]
[1777520528074,41.42,75906.24,0.0,-0.99934,0.0,0.1635]
[1777520528063,41.42,75909.02,0.0,-0.99933,0.0,0.164]
[1777520528680,41.42,75909.02,0.0,-0.99933,0.0,0.164]
[1777520528825,41.42,75909.02,0.0,-0.99933,0.0,0.164]
[1777520529423,41.42,75903.21,0.0,-0.99934,0.0,0.16295]
[1777520532444,41.42,75900.49,0.0,-0.99934,0.0,0.16246]
[1777520537479,41.42,75900.4,0.0,-0.99934,0.0,0.16245]
[1777520539973,41.42,75899.52,0.0,-0.99934,0.0,0.16229]
[1777520540075,41.42,75899.52,0.0,-0.99934,0.0,0.16229]
[1777520542029,41.42,75900.01,0.0,-0.99934,0.0,0.16238]
[1777520542076,41.42,75900.01,0.0,-0.99934,0.0,0.16238]
[1777520542031,41.42,75900.1,0.0,-0.99934,0.0,0.16239]
[1777520547550,41.42,75902.58,0.0,-0.99934,0.0,0.16284]
[1777520550788,41.42,75903.04,0.0,-0.99934,0.0,0.16292]
[1777520550825,41.42,75903.04,0.0,-0.99934,0.0,0.16292]
[1777520550889,41.42,75906.33,0.0,-0.99934,0.0,0.16352]
[1777520554026,41.42,75907.08,0.0,-0.99934,0.0,0.16345]
[1777520554075,41.42,75907.08,0.0,-0.99934,0.0,0.16345]
[1777520554237,41.42,75907.82,0.0,-0.99934,0.0,0.16358]
[1777520554329,41.42,75907.82,0.0,-0.99934,0.0,0.16358]
[1777520554599,41.42,75909.5,0.0,-0.99933,0.0,0.16389]
[1777520559381,41.42,75910.33,0.0,-0.99933,0.0,0.16404]
[1777520559474,41.42,75910.33,0.0,-0.99933,0.0,0.16404]
[1777520563183,41.42,75909.78,0.0,-0.99933,0.0,0.16394]
[1777520563324,41.42,75909.78,0.0,-0.99933,0.0,0.16394]
[1777520564337,41.42,75910.3,0.0,-0.99933,0.0,0.16403]
[1777520564574,41.42,75910.3,0.0,-0.99933,0.0,0.16403]
[1777520564669,41.42,75910.11,0.0,-0.99933,0.0,0.164]
[1777520567302,41.42,75909.77,0.0,-0.99933,0.0,0.16393]
[1777520567324,41.42,75909.77,0.0,-0.99933,0.0,0.16393]
[1777520567690,41.42,75904.24,0.0,-0.99934,0.0,0.16293]
[1777520569703,41.42,75902.19,0.0,-0.99934,0.0,0.16256]
[1777520572257,41.42,75899.73,0.0,-0.99934,0.0,0.16212]
[1777520573041,41.42,75899.73,0.0,-0.99934,0.0,0.16212]
[1777520573080,41.42,75899.73,0.0,-0.99934,0.0,0.16212]
[1777520573140,41.42,75899.8,0.0,-0.99934,0.0,0.16213]
[1777520578767,41.42,75898.82,0.0,-0.99934,0.0,0.16196]
[1777520581788,41.42,75902.72,0.0,-0.99934,0.0,0.16266]
[1777520586823,41.42,75899.14,0.0,-0.99934,0.0,0.16202]
[1777520588837,41.42,75895.99,0.0,-0.99935,0.0,0.16145]
[1777520593872,41.42,75901.3,0.0,-0.99934,0.0,0.1624]
[1777520596892,41.42,75904.71,0.0,-0.99934,0.0,0.16302]
[1777520601927,41.42,75903.34,0.0,-0.99934,0.0,0.16277]
[1777520606963,41.42,75903.38,0.0,-0.99934,0.0,0.16278]
[1777520611998,41.42,75905.35,0.0,-0.99934,0.0,0.16293]
[1777520617033,41.42,75905.1,0.0,-0.99934,0.0,0.16289]
[1777520622068,41.42,75904.25,0.0,-0.99934,0.0,0.16273]
[1777520626098,41.42,75907.71,0.0,-0.99934,0.0,0.16336]
[1777520631133,41.42,75909.79,0.0,-0.99934,0.0,0.16373]
[1777520636168,41.42,75908.03,0.0,-0.99934,0.0,0.16342]
[1777520641203,41.42,75905.17,0.0,-0.99934,0.0,0.1629]
[1777520646238,41.42,75902.58,0.0,-0.99934,0.0,0.16243]
[1777520651273,41.42,75903.11,0.0,-0.99934,0.0,0.16253]
[1777520656308,41.42,75903.16,0.0,-0.99934,0.0,0.16254]
[1777520661343,41.42,75902.91,0.0,-0.99934,0.0,0.16249]
[1777520666377,41.42,75903.39,0.0,-0.99934,0.0,0.16258]
[1777520671413,41.42,75905.17,0.0,-0.99934,0.0,0.1627]
[1777520673427,41.42,75909.31,0.0,-0.99934,0.0,0.16344]
[1777520677457,41.42,75912.29,0.0,-0.99933,0.0,0.16398]
[1777520683498,41.42,75913.46,0.0,-0.99933,0.0,0.1642]
[1777520684505,41.42,75922.14,0.0,-0.99933,0.0,0.16578]
[1777520685512,41.42,75923.21,0.0,-0.99933,0.0,0.16598]
[1777520690546,41.42,75922.12,0.0,-0.99933,0.0,0.16578]
[1777520693568,41.42,75925.36,0.0,-0.99932,0.0,0.16637]
[1777520698604,41.42,75923.06,0.0,-0.99933,0.0,0.16595]
[1777520703638,41.42,75921.27,0.0,-0.99933,0.0,0.16562]
[1777520708673,41.42,75921.87,0.0,-0.99933,0.0,0.16573]
[1777520711694,41.42,75918.91,0.0,-0.99933,0.0,0.16519]
[1777520716730,41.42,75917.07,0.0,-0.99933,0.0,0.16485]
[1777520721765,41.42,75917.46,0.0,-0.99933,0.0,0.16492]
[1777520726800,41.42,75916.79,0.0,-0.99933,0.0,0.1648]
[1777520730837,41.42,75907.96,0.0,-0.99934,0.0,0.1632]
[1777520731844,41.42,75913.94,0.0,-0.99933,0.0,0.16408]
[1777520733858,41.42,75915.46,0.0,-0.99933,0.0,0.16435]
[1777520738892,41.42,75916.06,0.0,-0.99933,0.0,0.16446]
[1777520743928,41.42,75916.98,0.0,-0.99933,0.0,0.16463]
[1777520748963,41.42,75917.75,0.0,-0.99933,0.0,0.16477]
[1777520753998,41.42,75918.09,0.0,-0.99933,0.0,0.16483]
[1777520756016,41.42,75915.0,0.0,-0.99933,0.0,0.16427]
[1777520762055,41.42,75914.92,0.0,-0.99933,0.0,0.16426]
[1777520768098,41.42,75914.84,0.0,-0.99933,0.0,0.16424]
[1777520773133,41.42,75915.08,0.0,-0.99933,0.0,0.16429]
[1777520775147,41.42,75912.04,0.0,-0.99934,0.0,0.16373]
[1777520780182,41.42,75912.65,0.0,-0.99933,0.0,0.16384]
[1777520785218,41.42,75912.62,0.0,-0.99933,0.0,0.16384]
[1777520790253,41.42,75913.38,0.0,-0.99933,0.0,0.16398]
[1777520795288,41.42,75910.87,0.0,-0.99934,0.0,0.16332]
[1777520797302,41.42,75907.76,0.0,-0.99934,0.0,0.16276]
[1777520802337,41.42,75907.35,0.0,-0.99934,0.0,0.16268]
[1777520807372,41.42,75907.18,0.0,-0.99934,0.0,0.16265]
[1777520810394,41.42,75902.54,0.0,-0.99934,0.0,0.16182]
[1777520812407,41.42,75893.2,0.0,-0.99935,0.0,0.16015]
[1777520813414,41.42,75891.84,0.0,-0.99935,0.0,0.15991]
[1777520817141,41.42,75892.01,0.0,-0.99935,0.0,0.15994]
[1777520817325,41.42,75892.01,0.0,-0.99935,0.0,0.15994]
[1777520818449,41.42,75886.82,0.0,-0.99936,0.0,0.15902]
[1777520822863,41.42,75885.15,0.0,-0.99936,0.0,0.15872]
[1777520823078,41.42,75885.15,0.0,-0.99936,0.0,0.15872]
[1777520823174,41.42,75883.25,0.0,-0.99936,0.0,0.15839]
[1777520828332,41.42,75882.61,0.0,-0.99936,0.0,0.15828]
[1777520832844,41.42,75881.1,0.0,-0.99936,0.0,0.15801]
[1777520833074,41.42,75881.1,0.0,-0.99936,0.0,0.15801]
[1777520833174,41.42,75881.06,0.0,-0.99936,0.0,0.158]
[1777520834628,41.42,75880.37,0.0,-0.99936,0.0,0.15788]
[1777520834827,41.42,75880.37,0.0,-0.99936,0.0,0.15788]
[1777520839731,41.42,75883.09,0.0,-0.99936,0.0,0.15836]
[1777520839778,41.42,75883.09,0.0,-0.99936,0.0,0.15836]
[1777520839827,41.42,75883.09,0.0,-0.99936,0.0,0.15836]
[1777520839832,41.42,75883.68,0.0,-0.99936,0.0,0.15846]
[1777520845639,41.42,75884.13,0.0,-0.99936,0.0,0.15854]
[1777520851076,41.42,75881.53,0.0,-0.99936,0.0,0.15809]
[1777520851324,41.42,75881.53,0.0,-0.99936,0.0,0.15809]
[1777520851350,41.42,75882.12,0.0,-0.99936,0.0,0.15799]
[1777520851577,41.42,75882.12,0.0,-0.99936,0.0,0.15799]
[1777520851832,41.42,75882.12,0.0,-0.99936,0.0,0.15799]
[1777520855774,41.42,75882.56,0.0,-0.99936,0.0,0.15807]
[1777520855830,41.42,75882.56,0.0,-0.99936,0.0,0.15807]
[1777520855875,41.42,75882.32,0.0,-0.99936,0.0,0.15803]
[1777520857885,41.42,75884.45,0.0,-0.99936,0.0,0.1584]
[1777520858081,41.42,75884.45,0.0,-0.99936,0.0,0.1584]
[1777520862549,41.42,75881.47,0.0,-0.99936,0.0,0.15788]
[1777520862575,41.42,75881.47,0.0,-0.99936,0.0,0.15788]
[1777520862729,41.42,75881.47,0.0,-0.99936,0.0,0.15788]
[1777520862829,41.42,75881.47,0.0,-0.99936,0.0,0.15788]
[1777520862926,41.42,75880.92,0.0,-0.99936,0.0,0.15778]
[1777520868800,41.42,75883.77,0.0,-0.99936,0.0,0.15828]
[1777520872725,41.42,75883.3,0.0,-0.99936,0.0,0.1582]
[1777520872826,41.42,75883.3,0.0,-0.99936,0.0,0.1582]
[1777520873039,41.42,75883.3,0.0,-0.99936,0.0,0.1582]
[1777520873080,41.42,75883.3,0.0,-0.99936,0.0,0.1582]
[1777520873182,41.42,75883.53,0.0,-0.99936,0.0,0.15824]
[1777520877862,41.42,75883.36,0.0,-0.99936,0.0,0.15821]
[1777520878076,41.42,75883.36,0.0,-0.99936,0.0,0.15821]
[1777520878135,41.42,75883.36,0.0,-0.99936,0.0,0.15821]
[1777520878335,41.42,75883.36,0.0,-0.99936,0.0,0.15821]
[1777520878363,41.42,75886.16,0.0,-0.99936,0.0,0.1587]
[1777520878870,41.42,75889.13,0.0,-0.99935,0.0,0.15923]
[1777520881107,41.42,75887.69,0.0,-0.99936,0.0,0.15897]
[1777520881326,41.42,75887.69,0.0,-0.99936,0.0,0.15897]
[1777520881472,41.42,75887.69,0.0,-0.99936,0.0,0.15897]
[1777520881422,41.42,75887.72,0.0,-0.99936,0.0,0.15898]
[1777520881578,41.42,75887.72,0.0,-0.99936,0.0,0.15898]
[1777520886927,41.42,75885.68,0.0,-0.99936,0.0,0.15862]
[1777520887638,41.42,75885.68,0.0,-0.99936,0.0,0.15862]
[1777520887808,41.42,75885.68,0.0,-0.99936,0.0,0.15862]
[1777520887830,41.42,75885.68,0.0,-0.99936,0.0,0.15862]
[1777520887934,41.42,75883.99,0.0,-0.99936,0.0,0.15832]
[1777520892969,41.42,75883.98,0.0,-0.99936,0.0,0.15832]
[1777520897124,41.42,75886.27,0.0,-0.99936,0.0,0.15872]
[1777520897326,41.42,75886.27,0.0,-0.99936,0.0,0.15872]
[1777520897468,41.42,75886.27,0.0,-0.99936,0.0,0.15872]
[1777520897362,41.42,75886.25,0.0,-0.99936,0.0,0.15872]
[1777520897576,41.42,75886.25,0.0,-0.99936,0.0,0.15872]
[1777520903039,41.42,75885.58,0.0,-0.99936,0.0,0.1586]
[1777520903702,41.42,75885.58,0.0,-0.99936,0.0,0.1586]
[1777520903826,41.42,75885.58,0.0,-0.99936,0.0,0.1586]
[1777520904342,41.42,75885.58,0.0,-0.99936,0.0,0.1586]
[1777520904427,41.42,75884.98,0.0,-0.99936,0.0,0.15849]
[1777520904579,41.42,75884.98,0.0,-0.99936,0.0,0.15849]
[1777520910088,41.42,75884.95,0.0,-0.99936,0.0,0.15849]
[1777520910788,41.42,75884.95,0.0,-0.99936,0.0,0.15849]
[1777520910825,41.42,75884.95,0.0,-0.99936,0.0,0.15849]
[1777520911439,41.42,75884.95,0.0,-0.99936,0.0,0.15849]
[1777520911095,41.42,75885.45,0.0,-0.99936,0.0,0.15838]
[1777520911577,41.42,75885.45,0.0,-0.99936,0.0,0.15838]
[1777520917136,41.42,75884.2,0.0,-0.99936,0.0,0.15816]
[1777520917933,41.42,75884.2,0.0,-0.99936,0.0,0.15816]
[1777520918074,41.42,75884.2,0.0,-0.99936,0.0,0.15816]
[1777520918337,41.42,75884.2,0.0,-0.99936,0.0,0.15816]
[1777520918429,41.42,75884.02,0.0,-0.99936,0.0,0.15813]
[1777520918577,41.42,75884.02,0.0,-0.99936,0.0,0.15813]
[1777520924186,41.42,75884.95,0.0,-0.99936,0.0,0.15829]
[1777520925814,41.42,75884.21,0.0,-0.99936,0.0,0.15816]
[1777520925825,41.42,75884.21,0.0,-0.99936,0.0,0.15816]
[1777520926367,41.42,75884.21,0.0,-0.99936,0.0,0.15816]
[1777520926463,41.42,75884.46,0.0,-0.99936,0.0,0.1582]
[1777520926577,41.42,75884.46,0.0,-0.99936,0.0,0.1582]
[1777520932242,41.42,75884.27,0.0,-0.99936,0.0,0.15817]
[1777520936270,41.42,75878.81,0.0,-0.99936,0.0,0.15721]
[1777520937277,41.42,75875.38,0.0,-0.99937,0.0,0.15661]
[1777520937603,41.42,75875.38,0.0,-0.99937,0.0,0.15661]
[1777520937826,41.42,75875.38,0.0,-0.99937,0.0,0.15661]
[1777520938112,41.42,75875.38,0.0,-0.99937,0.0,0.15661]
[1777520938331,41.42,75875.38,0.0,-0.99937,0.0,0.15661]
[1777520938391,41.42,75877.21,0.0,-0.99936,0.0,0.15693]
[1777520942312,41.42,75880.16,0.0,-0.99936,0.0,0.15745]
[1777520944056,41.42,75882.15,0.0,-0.99936,0.0,0.1578]
[1777520944075,41.42,75882.15,0.0,-0.99936,0.0,0.1578]
[1777520944500,41.42,75882.15,0.0,-0.99936,0.0,0.1578]
[1777520944528,41.42,75882.32,0.0,-0.99936,0.0,0.15783]
[1777520944578,41.42,75882.32,0.0,-0.99936,0.0,0.15783]
[1777520950370,41.42,75883.29,0.0,-0.99936,0.0,0.158]
[1777520952993,41.42,75883.22,0.0,-0.99936,0.0,0.15799]
[1777520953079,41.42,75883.22,0.0,-0.99936,0.0,0.15799]
[1777520953306,41.42,75883.22,0.0,-0.99936,0.0,0.15799]
[1777520953326,41.42,75883.22,0.0,-0.99936,0.0,0.15799]
[1777520953392,41.42,75883.2,0.0,-0.99936,0.0,0.15798]
[1777520958427,41.42,75883.44,0.0,-0.99936,0.0,0.15802]
[1777520962837,41.42,75883.18,0.0,-0.99936,0.0,0.15798]
[1777520963084,41.42,75883.18,0.0,-0.99936,0.0,0.15798]
[1777520963210,41.42,75883.18,0.0,-0.99936,0.0,0.15798]
[1777520963326,41.42,75883.18,0.0,-0.99936,0.0,0.15798]
[1777520963461,41.42,75882.46,0.0,-0.99936,0.0,0.15785]
[1777520968497,41.42,75882.97,0.0,-0.99936,0.0,0.15794]
[1777520973131,41.42,75883.52,0.0,-0.99936,0.0,0.15784]
[1777520973325,41.42,75883.52,0.0,-0.99936,0.0,0.15784]
[1777520973532,41.42,75883.99,0.0,-0.99936,0.0,0.15792]
[1777520973634,41.42,75883.99,0.0,-0.99936,0.0,0.15792]
[1777520973827,41.42,75883.99,0.0,-0.99936,0.0,0.15792]
[1777520978797,41.42,75884.58,0.0,-0.99936,0.0,0.15803]
[1777520978828,41.42,75884.58,0.0,-0.99936,0.0,0.15803]
[1777520982328,41.42,75883.83,0.0,-0.99936,0.0,0.15789]
[1777520982595,41.42,75882.19,0.0,-0.99936,0.0,0.15761]
[1777520983522,41.42,75882.19,0.0,-0.99936,0.0,0.15761]
[1777520983576,41.42,75882.19,0.0,-0.99936,0.0,0.15761]
[1777520983766,41.42,75882.19,0.0,-0.99936,0.0,0.15761]
[1777520983830,41.42,75882.19,0.0,-0.99936,0.0,0.15761]
[1777520983861,41.42,75881.79,0.0,-0.99936,0.0,0.15754]
[1777520985615,41.42,75888.85,0.0,-0.99936,0.0,0.15878]
[1777520986806,41.42,75888.85,0.0,-0.99936,0.0,0.15878]
[1777520986827,41.42,75888.85,0.0,-0.99936,0.0,0.15878]
[1777520987043,41.42,75888.85,0.0,-0.99936,0.0,0.15878]
[1777520987077,41.42,75888.85,0.0,-0.99936,0.0,0.15878]
[1777520987085,41.42,75895.55,0.0,-0.99935,0.0,0.15996]
[1777520991611,41.42,75896.64,0.0,-0.99935,0.0,0.16016]
[1777520991794,41.42,75896.64,0.0,-0.99935,0.0,0.16016]
[1777520991831,41.42,75896.64,0.0,-0.99935,0.0,0.16016]
[1777520991895,41.42,75896.13,0.0,-0.99935,0.0,0.16007]
[1777520996383,41.42,75895.52,0.0,-0.99935,0.0,0.15996]
[1777520996577,41.42,75895.52,0.0,-0.99935,0.0,0.15996]
[1777520996427,41.42,75885.84,0.0,-0.99936,0.0,0.15825]
[1777520996681,41.42,75885.84,0.0,-0.99936,0.0,0.15825]
[1777520996828,41.42,75885.84,0.0,-0.99936,0.0,0.15825]
[1777521002735,41.42,75883.78,0.0,-0.99936,0.0,0.15788]
[1777521004786,41.42,75885.24,0.0,-0.99936,0.0,0.15814]
[1777521004826,41.42,75885.24,0.0,-0.99936,0.0,0.15814]
[1777521005179,41.42,75885.24,0.0,-0.99936,0.0,0.15814]
[1777521005326,41.42,75885.24,0.0,-0.99936,0.0,0.15814]
[1777521005427,41.42,75885.39,0.0,-0.99936,0.0,0.15817]
[1777521009578,41.42,75883.7,0.0,-0.99936,0.0,0.15787]
[1777521009827,41.42,75884.62,0.0,-0.99936,0.0,0.15803]
[1777521009870,41.42,75884.62,0.0,-0.99936,0.0,0.15803]
[1777521010076,41.42,75884.62,0.0,-0.99936,0.0,0.15803]
[1777521010159,41.42,75883.93,0.0,-0.99936,0.0,0.15791]
[1777521015826,41.42,75884.82,0.0,-0.99936,0.0,0.15807]
[1777521016659,41.42,75884.82,0.0,-0.99936,0.0,0.15807]
[1777521016827,41.42,75884.82,0.0,-0.99936,0.0,0.15807]
[1777521017355,41.42,75884.82,0.0,-0.99936,0.0,0.15807]
[1777521017577,41.42,75884.82,0.0,-0.99936,0.0,0.15807]
[1777521017377,41.42,75885.47,0.0,-0.99936,0.0,0.15818]
[1777521022875,41.42,75887.19,0.0,-0.99936,0.0,0.15848]
[1777521027817,41.42,75884.93,0.0,-0.99936,0.0,0.15809]
[1777521027832,41.42,75884.93,0.0,-0.99936,0.0,0.15809]
[1777521028484,41.42,75884.93,0.0,-0.99936,0.0,0.15809]
[1777521028577,41.42,75884.93,0.0,-0.99936,0.0,0.15809]
[1777521028585,41.42,75884.16,0.0,-0.99936,0.0,0.15795]
[1777521033953,41.42,75884.52,0.0,-0.99936,0.0,0.15782]
[1777521034843,41.42,75884.52,0.0,-0.99936,0.0,0.15782]
[1777521035080,41.42,75884.52,0.0,-0.99936,0.0,0.15782]
[1777521041002,41.42,75884.46,0.0,-0.99936,0.0,0.15781]
[1777521042747,41.42,75885.21,0.0,-0.99936,0.0,0.15794]
[1777521042827,41.42,75885.21,0.0,-0.99936,0.0,0.15794]
[1777521043247,41.42,75885.21,0.0,-0.99936,0.0,0.15794]
[1777521043327,41.42,75885.21,0.0,-0.99936,0.0,0.15794]
[1777521043349,41.42,75890.74,0.0,-0.99936,0.0,0.15891]
[1777521044023,41.42,75895.69,0.0,-0.99935,0.0,0.15979]
[1777521046037,41.42,75896.91,0.0,-0.99935,0.0,0.16]
[1777521051072,41.42,75896.8,0.0,-0.99935,0.0,0.15998]
[1777521053388,41.42,75896.88,0.0,-0.99935,0.0,0.16]
[1777521053576,41.42,75896.88,0.0,-0.99935,0.0,0.16]
[1777521053535,41.42,75896.61,0.0,-0.99935,0.0,0.15995]
[1777521053898,41.42,75896.61,0.0,-0.99935,0.0,0.15995]
[1777521054082,41.42,75896.61,0.0,-0.99935,0.0,0.15995]
[1777521054093,41.42,75896.83,0.0,-0.99935,0.0,0.15999]
[1777521059128,41.42,75897.12,0.0,-0.99935,0.0,0.16004]
[1777521064162,41.42,75896.83,0.0,-0.99935,0.0,0.15999]
[1777521067721,41.42,75896.55,0.0,-0.99935,0.0,0.15994]
[1777521067826,41.42,75896.55,0.0,-0.99935,0.0,0.15994]
[1777521068215,41.42,75896.55,0.0,-0.99935,0.0,0.15994]
[1777521068338,41.42,75896.55,0.0,-0.99935,0.0,0.15994]
[1777521068432,41.42,75896.18,0.0,-0.99935,0.0,0.15987]
[1777521069198,41.42,75890.98,0.0,-0.99936,0.0,0.15895]
[1777521073226,41.42,75890.56,0.0,-0.99936,0.0,0.15888]
[1777521078260,41.42,75891.71,0.0,-0.99936,0.0,0.15908]
[1777521079176,41.42,75891.71,0.0,-0.99936,0.0,0.15908]
[1777521079324,41.42,75891.71,0.0,-0.99936,0.0,0.15908]
[1777521079359,41.42,75892.49,0.0,-0.99935,0.0,0.15922]
[1777521079805,41.42,75892.49,0.0,-0.99935,0.0,0.15922]
[1777521079827,41.42,75892.49,0.0,-0.99935,0.0,0.15922]
[1777521087325,41.42,75891.95,0.0,-0.99936,0.0,0.15912]
[1777521091614,41.42,75890.9,0.0,-0.99936,0.0,0.15894]
[1777521091674,41.42,75891.24,0.0,-0.99936,0.0,0.1588]
[1777521091826,41.42,75891.24,0.0,-0.99936,0.0,0.1588]
[1777521092042,41.42,75891.24,0.0,-0.99936,0.0,0.1588]
[1777521092079,41.42,75891.24,0.0,-0.99936,0.0,0.1588]
[1777521092358,41.42,75891.19,0.0,-0.99936,0.0,0.15879]
[1777521096318,41.42,75889.4,0.0,-0.99936,0.0,0.15848]
[1777521096328,41.42,75889.4,0.0,-0.99936,0.0,0.15848]
[1777521100366,41.42,75888.7,0.0,-0.99936,0.0,0.15835]
[1777521100575,41.42,75888.7,0.0,-0.99936,0.0,0.15835]
[1777521100661,41.42,75888.17,0.0,-0.99936,0.0,0.15826]
[1777521106457,41.42,75888.03,0.0,-0.99936,0.0,0.15823]
[1777521110163,41.42,75889.05,0.0,-0.99936,0.0,0.15841]
[1777521110326,41.42,75889.05,0.0,-0.99936,0.0,0.15841]
[1777521111491,41.42,75891.44,0.0,-0.99936,0.0,0.15884]
[1777521112265,41.42,75891.44,0.0,-0.99936,0.0,0.15884]
[1777521112327,41.42,75891.44,0.0,-0.99936,0.0,0.15884]
[1777521112499,41.42,75894.69,0.0,-0.99935,0.0,0.15941]
[1777521114513,41.42,75897.07,0.0,-0.99935,0.0,0.15983]
[1777521119548,41.42,75897.0,0.0,-0.99935,0.0,0.15982]
[1777521120765,41.42,75896.8,0.0,-0.99935,0.0,0.15978]
[1777521120836,41.42,75896.8,0.0,-0.99935,0.0,0.15978]
[1777521121328,41.42,75896.8,0.0,-0.99935,0.0,0.15978]
[1777521121576,41.42,75896.8,0.0,-0.99935,0.0,0.15978]
[1777521121681,41.42,75896.61,0.0,-0.99935,0.0,0.15975]
[1777521124584,41.42,75905.11,0.0,-0.99935,0.0,0.16126]
[1777521125501,41.42,75905.11,0.0,-0.99935,0.0,0.16126]
[1777521125576,41.42,75905.11,0.0,-0.99935,0.0,0.16126]
[1777521125590,41.42,75912.09,0.0,-0.99934,0.0,0.16252]
[1777521126736,41.42,75912.09,0.0,-0.99934,0.0,0.16252]
[1777521126600,41.42,75913.39,0.0,-0.99934,0.0,0.16275]
[1777521126827,41.42,75913.39,0.0,-0.99934,0.0,0.16275]
[1777521132643,41.42,75913.74,0.0,-0.99934,0.0,0.16282]
[1777521133650,41.42,75917.41,0.0,-0.99934,0.0,0.16348]
[1777521138218,41.42,75917.62,0.0,-0.99934,0.0,0.16352]
[1777521138328,41.42,75917.62,0.0,-0.99934,0.0,0.16352]
[1777521138685,41.42,75917.8,0.0,-0.99934,0.0,0.16355]
[1777521138967,41.42,75917.8,0.0,-0.99934,0.0,0.16355]
[1777521139075,41.42,75917.8,0.0,-0.99934,0.0,0.16355]
[1777521143719,41.42,75920.66,0.0,-0.99933,0.0,0.16407]
[1777521146944,41.42,75921.86,0.0,-0.99933,0.0,0.16429]
[1777521147076,41.42,75921.86,0.0,-0.99933,0.0,0.16429]
[1777521147541,41.42,75921.86,0.0,-0.99933,0.0,0.16429]
[1777521147577,41.42,75921.86,0.0,-0.99933,0.0,0.16429]
[1777521147748,41.42,75922.36,0.0,-0.99933,0.0,0.16438]
[1777521152782,41.42,75923.52,0.0,-0.99933,0.0,0.16438]
[1777521157414,41.42,75922.5,0.0,-0.99933,0.0,0.1642]
[1777521157576,41.42,75922.5,0.0,-0.99933,0.0,0.1642]
[1777521157632,41.42,75922.82,0.0,-0.99933,0.0,0.16426]
[1777521158115,41.42,75922.82,0.0,-0.99933,0.0,0.16426]
[1777521158329,41.42,75922.82,0.0,-0.99933,0.0,0.16426]
[1777521163860,41.42,75923.02,0.0,-0.99933,0.0,0.16429]
[1777521165118,41.42,75923.02,0.0,-0.99933,0.0,0.16429]
[1777521165326,41.42,75923.02,0.0,-0.99933,0.0,0.16429]
[1777521165329,41.42,75923.59,0.0,-0.99933,0.0,0.1644]
[1777521165933,41.42,75923.59,0.0,-0.99933,0.0,0.1644]
[1777521166085,41.42,75923.59,0.0,-0.99933,0.0,0.1644]
[1777521167888,41.42,75917.48,0.0,-0.99934,0.0,0.16329]
[1777521169337,41.42,75917.48,0.0,-0.99934,0.0,0.16329]
[1777521169579,41.42,75917.48,0.0,-0.99934,0.0,0.16329]
[1777521169620,41.42,75912.66,0.0,-0.99934,0.0,0.16242]
[1777521169992,41.42,75912.66,0.0,-0.99934,0.0,0.16242]
[1777521170075,41.42,75912.66,0.0,-0.99934,0.0,0.16242]
[1777521170093,41.42,75911.83,0.0,-0.99934,0.0,0.16227]
[1777521171915,41.42,75913.26,0.0,-0.99934,0.0,0.16253]
[1777521174596,41.42,75914.28,0.0,-0.99934,0.0,0.16271]
[1777521174828,41.42,75915.43,0.0,-0.99934,0.0,0.16292]
[1777521179972,41.42,75914.73,0.0,-0.99934,0.0,0.16279]
[1777521183305,41.42,75914.37,0.0,-0.99934,0.0,0.16273]
[1777521183332,41.42,75914.37,0.0,-0.99934,0.0,0.16273]
[1777521183379,41.42,75915.8,0.0,-0.99934,0.0,0.16298]
[1777521188167,41.42,75917.14,0.0,-0.99934,0.0,0.16323]
[1777521188328,41.42,75917.14,0.0,-0.99934,0.0,0.16323]
[1777521188398,41.42,75915.62,0.0,-0.99934,0.0,0.16295]
[1777521194051,41.42,75916.76,0.0,-0.99934,0.0,0.16316]
[1777521194078,41.42,75916.76,0.0,-0.99934,0.0,0.16316]
[1777521194141,41.42,75916.76,0.0,-0.99934,0.0,0.16316]
[1777521194325,41.42,75916.76,0.0,-0.99934,0.0,0.16316]
[1777521194410,41.42,75916.68,0.0,-0.99934,0.0,0.16314]
[1777521200112,41.42,75915.89,0.0,-0.99934,0.0,0.163]
[1777521204698,41.42,75917.21,0.0,-0.99934,0.0,0.16324]
[1777521204831,41.42,75918.38,0.0,-0.99934,0.0,0.16345]
[1777521209532,41.42,75918.45,0.0,-0.99934,0.0,0.16346]
[1777521209576,41.42,75918.45,0.0,-0.99934,0.0,0.16346]
[1777521210490,41.42,75920.36,0.0,-0.99933,0.0,0.16381]
[1777521210576,41.42,75920.36,0.0,-0.99933,0.0,0.16381]
[1777521210663,41.42,75922.85,0.0,-0.99933,0.0,0.16426]
[1777521215707,41.42,75922.46,0.0,-0.99933,0.0,0.16399]
[1777521215831,41.42,75922.46,0.0,-0.99933,0.0,0.16399]
[1777521220365,41.42,75923.61,0.0,-0.99933,0.0,0.16419]
[1777521220577,41.42,75923.61,0.0,-0.99933,0.0,0.16419]
[1777521220664,41.42,75923.61,0.0,-0.99933,0.0,0.16419]
[1777521220824,41.42,75923.61,0.0,-0.99933,0.0,0.16419]
[1777521220678,41.42,75923.67,0.0,-0.99933,0.0,0.16421]
[1777521225090,41.42,75925.37,0.0,-0.99933,0.0,0.16452]
[1777521225325,41.42,75925.37,0.0,-0.99933,0.0,0.16452]
[1777521227301,41.42,75929.43,0.0,-0.99933,0.0,0.16526]
[1777521230322,41.42,75933.82,0.0,-0.99932,0.0,0.16606]
[1777521231345,41.42,75941.64,0.0,-0.99932,0.0,0.1675]
[1777521232484,41.42,75941.64,0.0,-0.99932,0.0,0.1675]
[1777521232490,41.42,75942.8,0.0,-0.99932,0.0,0.16772]
[1777521233966,41.42,75942.86,0.0,-0.99932,0.0,0.16773]
[1777521234456,41.42,75942.86,0.0,-0.99932,0.0,0.16773]
[1777521234738,41.42,75942.86,0.0,-0.99932,0.0,0.16773]
[1777521234839,41.42,75943.56,0.0,-0.99932,0.0,0.16786]
[1777521240405,41.42,75938.88,0.0,-0.99932,0.0,0.16699]
[1777521241412,41.42,75942.16,0.0,-0.99932,0.0,0.1676]
[1777521242728,41.42,75942.16,0.0,-0.99932,0.0,0.1676]
[1777521242828,41.42,75942.16,0.0,-0.99932,0.0,0.1676]
[1777521245539,41.42,75941.25,0.0,-0.99932,0.0,0.16743]
[1777521245578,41.42,75941.25,0.0,-0.99932,0.0,0.16743]
[1777521245679,41.42,75943.93,0.0,-0.99932,0.0,0.16793]
[1777521246446,41.42,75943.93,0.0,-0.99932,0.0,0.16793]
[1777521246583,41.42,75943.93,0.0,-0.99932,0.0,0.16793]
[1777521251518,41.42,75947.37,0.0,-0.99931,0.0,0.16857]
[1777521251582,41.42,75947.37,0.0,-0.99931,0.0,0.16857]
[1777521251620,41.42,75947.63,0.0,-0.99931,0.0,0.16862]
[1777521253322,41.42,75947.51,0.0,-0.99931,0.0,0.16859]
[1777521253576,41.42,75947.51,0.0,-0.99931,0.0,0.16859]
[1777521255510,41.42,75954.69,0.0,-0.99931,0.0,0.16994]
[1777521256213,41.42,75954.69,0.0,-0.99931,0.0,0.16994]
[1777521256328,41.42,75954.69,0.0,-0.99931,0.0,0.16994]
[1777521256517,41.42,75955.82,0.0,-0.99931,0.0,0.17015]
[1777521257546,41.42,75955.82,0.0,-0.99931,0.0,0.17015]
[1777521257577,41.42,75955.82,0.0,-0.99931,0.0,0.17015]
[1777521257647,41.42,75955.63,0.0,-0.99931,0.0,0.17011]
[1777521261552,41.42,75958.83,0.0,-0.9993,0.0,0.17071]
[1777521263040,41.42,75958.52,0.0,-0.9993,0.0,0.17066]
[1777521263080,41.42,75958.52,0.0,-0.9993,0.0,0.17066]
[1777521263566,41.42,75961.59,0.0,-0.9993,0.0,0.17123]
[1777521268086,41.42,75960.86,0.0,-0.9993,0.0,0.1711]
[1777521268325,41.42,75960.86,0.0,-0.9993,0.0,0.1711]
[1777521269300,41.42,75961.13,0.0,-0.9993,0.0,0.17115]
[1777521269326,41.42,75961.13,0.0,-0.9993,0.0,0.17115]
[1777521269608,41.42,75961.75,0.0,-0.9993,0.0,0.17126]
[1777521271286,41.42,75960.07,0.0,-0.9993,0.0,0.17095]
[1777521271328,41.42,75960.07,0.0,-0.9993,0.0,0.17095]
[1777521276657,41.42,75961.42,0.0,-0.9993,0.0,0.17099]
[1777521278629,41.42,75960.51,0.0,-0.9993,0.0,0.17082]
[1777521278825,41.42,75960.51,0.0,-0.9993,0.0,0.17082]
[1777521278671,41.42,75951.31,0.0,-0.99931,0.0,0.16909]
[1777521279678,41.42,75951.21,0.0,-0.99931,0.0,0.16907]
[1777521280442,41.42,75951.21,0.0,-0.99931,0.0,0.16907]
[1777521280575,41.42,75951.21,0.0,-0.99931,0.0,0.16907]
[1777521280685,41.42,75952.5,0.0,-0.99931,0.0,0.16931]
[1777521285720,41.42,75951.69,0.0,-0.99931,0.0,0.16916]
[1777521287843,41.42,75951.04,0.0,-0.99931,0.0,0.16904]
[1777521288080,41.42,75950.81,0.0,-0.99931,0.0,0.169]
[1777521288741,41.42,75945.73,0.0,-0.99932,0.0,0.16805]
[1777521289748,41.42,75942.27,0.0,-0.99932,0.0,0.16741]
[1777521292354,41.42,75939.9,0.0,-0.99932,0.0,0.16697]
[1777521292576,41.42,75939.9,0.0,-0.99932,0.0,0.16697]
[1777521292769,41.42,75944.37,0.0,-0.99932,0.0,0.1678]
[1777521293776,41.42,75952.42,0.0,-0.99931,0.0,0.1693]
[1777521294784,41.42,75958.43,0.0,-0.99931,0.0,0.17043]
[1777521296069,41.42,75959.59,0.0,-0.9993,0.0,0.17064]
[1777521296076,41.42,75959.59,0.0,-0.9993,0.0,0.17064]
[1777521296797,41.42,75959.47,0.0,-0.9993,0.0,0.17062]
[1777521298473,41.42,75959.43,0.0,-0.9993,0.0,0.17061]
[1777521298577,41.42,75959.43,0.0,-0.9993,0.0,0.17061]
[1777521302486,41.42,75959.19,0.0,-0.9993,0.0,0.17057]
[1777521302580,41.42,75959.19,0.0,-0.9993,0.0,0.17057]
[1777521302839,41.42,75952.33,0.0,-0.99931,0.0,0.16928]
[1777521303846,41.42,75951.27,0.0,-0.99931,0.0,0.16908]
[1777521304944,41.42,75951.4,0.0,-0.99931,0.0,0.16911]
[1777521305076,41.42,75951.4,0.0,-0.99931,0.0,0.16911]
[1777521305862,41.42,75951.36,0.0,-0.99931,0.0,0.1691]
[1777521307876,41.42,75948.23,0.0,-0.99931,0.0,0.16852]
[1777521308883,41.42,75944.47,0.0,-0.99932,0.0,0.16782]
[1777521310897,41.42,75940.67,0.0,-0.99932,0.0,0.16712]
[1777521314575,41.42,75938.81,0.0,-0.99932,0.0,0.16677]
[1777521315932,41.42,75931.99,0.0,-0.99933,0.0,0.16552]
[1777521317184,41.42,75931.99,0.0,-0.99933,0.0,0.16552]
[1777521317325,41.42,75931.99,0.0,-0.99933,0.0,0.16552]
[1777521317427,41.42,75930.02,0.0,-0.99933,0.0,0.16516]
[1777521319960,41.42,75923.03,0.0,-0.99933,0.0,0.16388]
[1777521322910,41.42,75921.5,0.0,-0.99934,0.0,0.16361]
[1777521323075,41.42,75921.4,0.0,-0.99934,0.0,0.16359]
[1777521326002,41.42,75917.37,0.0,-0.99934,0.0,0.16286]
[1777521331037,41.42,75915.22,0.0,-0.99934,0.0,0.16227]
[1777521332044,41.42,75910.79,0.0,-0.99934,0.0,0.16147]
[1777521333057,41.42,75906.77,0.0,-0.99935,0.0,0.16075]
[1777521334378,41.42,75906.77,0.0,-0.99935,0.0,0.16075]
[1777521334584,41.42,75906.77,0.0,-0.99935,0.0,0.16075]
[1777521334672,41.42,75906.77,0.0,-0.99935,0.0,0.16075]
[1777521334826,41.42,75906.77,0.0,-0.99935,0.0,0.16075]
[1777521334930,41.42,75906.74,0.0,-0.99935,0.0,0.16075]
[1777521340106,41.42,75904.74,0.0,-0.99935,0.0,0.16039]
[1777521345141,41.42,75908.6,0.0,-0.99935,0.0,0.16108]
[1777521347573,41.42,75909.85,0.0,-0.99935,0.0,0.1613]
[1777521347813,41.42,75909.85,0.0,-0.99935,0.0,0.1613]
[1777521347828,41.42,75909.85,0.0,-0.99935,0.0,0.1613]
[1777521347919,41.42,75909.95,0.0,-0.99935,0.0,0.16132]
[1777521353197,41.42,75908.55,0.0,-0.99935,0.0,0.16107]
[1777521354732,41.42,75908.55,0.0,-0.99935,0.0,0.16107]
[1777521354824,41.42,75908.55,0.0,-0.99935,0.0,0.16107]
[1777521354927,41.42,75906.47,0.0,-0.99935,0.0,0.1607]
[1777521355067,41.42,75906.47,0.0,-0.99935,0.0,0.1607]
[1777521355077,41.42,75906.47,0.0,-0.99935,0.0,0.1607]
[1777521359927,41.42,75907.06,0.0,-0.99935,0.0,0.16081]
[1777521359933,41.42,75905.5,0.0,-0.99935,0.0,0.16053]
[1777521360076,41.42,75905.5,0.0,-0.99935,0.0,0.16053]
[1777521360187,41.42,75905.5,0.0,-0.99935,0.0,0.16053]
[1777521360325,41.42,75905.5,0.0,-0.99935,0.0,0.16053]
[1777521364641,41.42,75903.49,0.0,-0.99935,0.0,0.16017]
[1777521364741,41.42,75903.49,0.0,-0.99935,0.0,0.16017]
[1777521364826,41.42,75903.49,0.0,-0.99935,0.0,0.16017]
[1777521364843,41.42,75902.8,0.0,-0.99935,0.0,0.16005]
[1777521370317,41.42,75902.52,0.0,-0.99935,0.0,0.16]
[1777521371013,41.42,75902.52,0.0,-0.99935,0.0,0.16]
[1777521371074,41.42,75902.52,0.0,-0.99935,0.0,0.16]
[1777521371158,41.42,75902.52,0.0,-0.99935,0.0,0.16]
[1777521371325,41.42,75902.52,0.0,-0.99935,0.0,0.16]
[1777521371375,41.42,75901.34,0.0,-0.99935,0.0,0.15979]
[1777521377580,41.42,75903.02,0.0,-0.99935,0.0,0.16009]
[1777521377692,41.42,75903.02,0.0,-0.99935,0.0,0.16009]
[1777521377827,41.42,75903.02,0.0,-0.99935,0.0,0.16009]
[1777521377922,41.42,75905.6,0.0,-0.99935,0.0,0.16054]
[1777521383408,41.42,75906.15,0.0,-0.99935,0.0,0.16064]
[1777521385070,41.42,75906.05,0.0,-0.99935,0.0,0.16063]
[1777521385076,41.42,75906.05,0.0,-0.99935,0.0,0.16063]
[1777521385175,41.42,75906.05,0.0,-0.99935,0.0,0.16063]
[1777521385325,41.42,75906.05,0.0,-0.99935,0.0,0.16063]
[1777521385422,41.42,75905.76,0.0,-0.99935,0.0,0.16057]
[1777521390457,41.42,75906.08,0.0,-0.99935,0.0,0.16063]
[1777521393478,41.42,75911.87,0.0,-0.99934,0.0,0.16146]
[1777521394485,41.42,75915.42,0.0,-0.99934,0.0,0.1621]
[1777521396320,41.42,75914.12,0.0,-0.99934,0.0,0.16187]
[1777521396330,41.42,75914.12,0.0,-0.99934,0.0,0.16187]
[1777521396381,41.42,75914.12,0.0,-0.99934,0.0,0.16187]
[1777521396576,41.42,75914.12,0.0,-0.99934,0.0,0.16187]
[1777521396602,41.42,75913.41,0.0,-0.99934,0.0,0.16174]
[1777521402542,41.42,75914.63,0.0,-0.99934,0.0,0.16196]
[1777521407576,41.42,75912.51,0.0,-0.99934,0.0,0.16158]
[1777521409456,41.42,75912.61,0.0,-0.99934,0.0,0.1616]
[1777521409573,41.42,75912.61,0.0,-0.99934,0.0,0.1616]
[1777521409582,41.42,75912.61,0.0,-0.99934,0.0,0.1616]
[1777521409825,41.42,75912.61,0.0,-0.99934,0.0,0.1616]
[1777521409908,41.42,75912.68,0.0,-0.99934,0.0,0.16161]
[1777521415634,41.42,75912.86,0.0,-0.99934,0.0,0.16164]
[1777521420668,41.42,75913.73,0.0,-0.99934,0.0,0.1618]
[1777521421089,41.42,75913.73,0.0,-0.99934,0.0,0.1618]
[1777521421235,41.42,75913.73,0.0,-0.99934,0.0,0.1618]
[1777521421339,41.42,75913.73,0.0,-0.99934,0.0,0.1618]
[1777521421675,41.42,75922.42,0.0,-0.99934,0.0,0.16336]
[1777521422682,41.42,75931.29,0.0,-0.99933,0.0,0.16498]
[1777521423689,41.42,75932.81,0.0,-0.99933,0.0,0.16526]
[1777521424610,41.42,75932.81,0.0,-0.99933,0.0,0.16526]
[1777521424672,41.42,75932.81,0.0,-0.99933,0.0,0.16526]
[1777521424825,41.42,75932.81,0.0,-0.99933,0.0,0.16526]
[1777521424837,41.42,75932.76,0.0,-0.99933,0.0,0.16525]
[1777521426710,41.42,75940.69,0.0,-0.99932,0.0,0.1667]
[1777521427717,41.42,75944.03,0.0,-0.99932,0.0,0.16732]
[1777521430432,41.42,75944.16,0.0,-0.99932,0.0,0.16734]
[1777521430485,41.42,75944.16,0.0,-0.99932,0.0,0.16734]
[1777521430582,41.42,75944.16,0.0,-0.99932,0.0,0.16734]
[1777521430741,41.42,75942.97,0.0,-0.99932,0.0,0.16712]
[1777521434667,41.42,75944.55,0.0,-0.99932,0.0,0.16742]
[1777521434675,41.42,75944.55,0.0,-0.99932,0.0,0.16742]
[1777521434832,41.42,75944.55,0.0,-0.99932,0.0,0.16742]
[1777521434834,41.42,75944.61,0.0,-0.99932,0.0,0.16743]
[1777521438805,41.42,75939.16,0.0,-0.99932,0.0,0.16642]
[1777521439812,41.42,75935.94,0.0,-0.99933,0.0,0.16583]
[1777521440450,41.42,75935.94,0.0,-0.99933,0.0,0.16583]
[1777521440535,41.42,75935.94,0.0,-0.99933,0.0,0.16583]
[1777521440577,41.42,75935.94,0.0,-0.99933,0.0,0.16583]
[1777521440819,41.42,75932.89,0.0,-0.99933,0.0,0.16527]
[1777521444929,41.42,75934.79,0.0,-0.99933,0.0,0.16562]
[1777521444936,41.42,75934.79,0.0,-0.99933,0.0,0.16562]
[1777521445030,41.42,75935.05,0.0,-0.99933,0.0,0.16567]
[1777521445076,41.42,75935.05,0.0,-0.99933,0.0,0.16567]
[1777521450889,41.42,75936.12,0.0,-0.99933,0.0,0.16586]
[1777521455924,41.42,75934.15,0.0,-0.99933,0.0,0.16529]
[1777521456930,41.42,75930.95,0.0,-0.99933,0.0,0.16471]
[1777521457938,41.42,75927.67,0.0,-0.99933,0.0,0.16411]
[1777521459442,41.42,75927.33,0.0,-0.99933,0.0,0.16405]
[1777521459576,41.42,75927.33,0.0,-0.99933,0.0,0.16405]
[1777521459638,41.42,75927.33,0.0,-0.99933,0.0,0.16405]
[1777521459826,41.42,75927.33,0.0,-0.99933,0.0,0.16405]
[1777521459952,41.42,75927.14,0.0,-0.99933,0.0,0.16402]
[1777521464987,41.42,75927.94,0.0,-0.99933,0.0,0.16416]
[1777521469875,41.42,75930.58,0.0,-0.99933,0.0,0.16464]
[1777521469931,41.42,75930.58,0.0,-0.99933,0.0,0.16464]
[1777521470076,41.42,75930.58,0.0,-0.99933,0.0,0.16464]
[1777521470022,41.42,75930.39,0.0,-0.99933,0.0,0.16461]
[1777521475058,41.42,75929.75,0.0,-0.99933,0.0,0.16449]
[1777521479097,41.42,75930.0,0.0,-0.99933,0.0,0.16454]
[1777521479193,41.42,75930.35,0.0,-0.99933,0.0,0.1646]
[1777521479327,41.42,75930.35,0.0,-0.99933,0.0,0.1646]
[1777521480093,41.42,75930.25,0.0,-0.99933,0.0,0.16458]
[1777521485128,41.42,75931.07,0.0,-0.99933,0.0,0.16473]
[1777521489468,41.42,75928.86,0.0,-0.99933,0.0,0.16433]
[1777521489567,41.42,75928.86,0.0,-0.99933,0.0,0.16433]
[1777521489576,41.42,75928.86,0.0,-0.99933,0.0,0.16433]
[1777521489668,41.42,75929.79,0.0,-0.99933,0.0,0.1645]
[1777521493558,41.42,75928.7,0.0,-0.99933,0.0,0.1643]
[1777521493580,41.42,75928.7,0.0,-0.99933,0.0,0.1643]
[1777521493602,41.42,75928.7,0.0,-0.99933,0.0,0.1643]
[1777521493825,41.42,75928.7,0.0,-0.99933,0.0,0.1643]
[1777521493927,41.42,75929.25,0.0,-0.99933,0.0,0.1644]
[1777521499227,41.42,75929.26,0.0,-0.99933,0.0,0.1644]
[1777521504261,41.42,75929.16,0.0,-0.99933,0.0,0.16438]
[1777521509297,41.42,75928.74,0.0,-0.99933,0.0,0.16431]
[1777521514843,41.42,75928.73,0.0,-0.99933,0.0,0.1641]
[1777521515075,41.42,75928.73,0.0,-0.99933,0.0,0.1641]
[1777521515124,41.42,75928.73,0.0,-0.99933,0.0,0.1641]
[1777521514931,41.42,75930.71,0.0,-0.99933,0.0,0.16446]
[1777521515325,41.42,75930.71,0.0,-0.99933,0.0,0.16446]
[1777521520375,41.42,75932.65,0.0,-0.99933,0.0,0.16481]
[1777521523747,41.42,75932.57,0.0,-0.99933,0.0,0.1648]
[1777521523826,41.42,75932.57,0.0,-0.99933,0.0,0.1648]
[1777521523941,41.42,75932.57,0.0,-0.99933,0.0,0.1648]
[1777521524075,41.42,75932.57,0.0,-0.99933,0.0,0.1648]
[1777521524144,41.42,75932.69,0.0,-0.99933,0.0,0.16482]
[1777521528876,41.42,75932.14,0.0,-0.99933,0.0,0.16472]
[1777521529074,41.42,75932.14,0.0,-0.99933,0.0,0.16472]
[1777521528977,41.42,75930.73,0.0,-0.99933,0.0,0.16446]
[1777521530380,41.42,75931.04,0.0,-0.99933,0.0,0.16452]
[1777521530575,41.42,75931.04,0.0,-0.99933,0.0,0.16452]
[1777521536487,41.42,75930.33,0.0,-0.99933,0.0,0.16439]
[1777521537494,41.42,75924.06,0.0,-0.99934,0.0,0.16325]
[1777521539111,41.42,75924.06,0.0,-0.99934,0.0,0.16325]
[1777521539127,41.42,75921.02,0.0,-0.99934,0.0,0.1627]
[1777521539329,41.42,75921.02,0.0,-0.99934,0.0,0.1627]
[1777521539356,41.42,75921.02,0.0,-0.99934,0.0,0.1627]
[1777521539574,41.42,75921.02,0.0,-0.99934,0.0,0.1627]
[1777521545976,41.42,75919.64,0.0,-0.99934,0.0,0.16245]
[1777521546077,41.42,75919.64,0.0,-0.99934,0.0,0.16245]
[1777521546031,41.42,75919.86,0.0,-0.99934,0.0,0.16249]
[1777521546197,41.42,75919.86,0.0,-0.99934,0.0,0.16249]
[1777521546325,41.42,75919.86,0.0,-0.99934,0.0,0.16249]
[1777521551592,41.42,75919.89,0.0,-0.99934,0.0,0.1625]
[1777521555672,41.42,75919.29,0.0,-0.99934,0.0,0.16239]
[1777521555830,41.42,75919.29,0.0,-0.99934,0.0,0.16239]
[1777521555934,41.42,75919.29,0.0,-0.99934,0.0,0.16239]
[1777521556076,41.42,75919.29,0.0,-0.99934,0.0,0.16239]
[1777521556144,41.42,75919.39,0.0,-0.99934,0.0,0.16241]
[1777521559648,41.42,75913.04,0.0,-0.99935,0.0,0.16127]
[1777521561466,41.42,75912.09,0.0,-0.99935,0.0,0.1611]
[1777521561577,41.42,75912.09,0.0,-0.99935,0.0,0.1611]
[1777521561646,41.42,75912.09,0.0,-0.99935,0.0,0.1611]
[1777521561826,41.42,75912.09,0.0,-0.99935,0.0,0.1611]
[1777521561926,41.42,75911.87,0.0,-0.99935,0.0,0.16106]
[1777521567704,41.42,75912.53,0.0,-0.99935,0.0,0.16118]
[1777521572739,41.42,75908.46,0.0,-0.99935,0.0,0.16025]
[1777521575665,41.42,75906.76,0.0,-0.99935,0.0,0.15995]
[1777521575815,41.42,75906.76,0.0,-0.99935,0.0,0.15995]
[1777521575827,41.42,75906.76,0.0,-0.99935,0.0,0.15995]
[1777521575854,41.42,75909.44,0.0,-0.99935,0.0,0.16042]
[1777521581802,41.42,75908.5,0.0,-0.99935,0.0,0.16026]
[1777521585831,41.42,75905.37,0.0,-0.99935,0.0,0.1597]
[1777521587195,41.42,75905.37,0.0,-0.99935,0.0,0.1597]
[1777521587327,41.42,75904.19,0.0,-0.99935,0.0,0.15949]
[1777521587360,41.42,75904.19,0.0,-0.99935,0.0,0.15949]
[1777521587575,41.42,75904.19,0.0,-0.99935,0.0,0.15949]
[1777521587844,41.42,75904.4,0.0,-0.99935,0.0,0.15953]
[1777521593173,41.42,75903.65,0.0,-0.99935,0.0,0.15939]
[1777521593181,41.42,75904.23,0.0,-0.99935,0.0,0.1595]
[1777521593325,41.42,75904.23,0.0,-0.99935,0.0,0.1595]
[1777521593443,41.42,75904.23,0.0,-0.99935,0.0,0.1595]
[1777521593575,41.42,75904.23,0.0,-0.99935,0.0,0.1595]
[1777521598921,41.42,75903.98,0.0,-0.99935,0.0,0.15945]
[1777521602370,41.42,75905.3,0.0,-0.99935,0.0,0.15969]
[1777521602534,41.42,75905.3,0.0,-0.99935,0.0,0.15969]
[1777521602576,41.42,75905.3,0.0,-0.99935,0.0,0.15969]
[1777521602949,41.42,75904.17,0.0,-0.99935,0.0,0.15949]
[1777521605970,41.42,75912.23,0.0,-0.99935,0.0,0.16092]
[1777521606487,41.42,75912.23,0.0,-0.99935,0.0,0.16092]
[1777521606576,41.42,75912.23,0.0,-0.99935,0.0,0.16092]
[1777521606624,41.42,75912.23,0.0,-0.99935,0.0,0.16092]
[1777521606826,41.42,75912.23,0.0,-0.99935,0.0,0.16092]
[1777521606977,41.42,75914.94,0.0,-0.99934,0.0,0.16141]
[1777521612028,41.42,75917.13,0.0,-0.99934,0.0,0.1618]
[1777521612077,41.42,75917.13,0.0,-0.99934,0.0,0.1618]
[1777521612177,41.42,75917.32,0.0,-0.99934,0.0,0.16183]
[1777521612439,41.42,75917.32,0.0,-0.99934,0.0,0.16183]
[1777521612576,41.42,75917.32,0.0,-0.99934,0.0,0.16183]
[1777521615033,41.42,75914.02,0.0,-0.99935,0.0,0.16124]
[1777521618361,41.42,75916.45,0.0,-0.99934,0.0,0.16168]
[1777521618466,41.42,75916.45,0.0,-0.99934,0.0,0.16168]
[1777521618585,41.42,75916.45,0.0,-0.99934,0.0,0.16168]
[1777521619061,41.42,75916.33,0.0,-0.99934,0.0,0.16166]
[1777521622082,41.42,75909.27,0.0,-0.99935,0.0,0.16039]
[1777521622555,41.42,75909.27,0.0,-0.99935,0.0,0.16039]
[1777521622577,41.42,75909.27,0.0,-0.99935,0.0,0.16039]
[1777521622771,41.42,75909.27,0.0,-0.99935,0.0,0.16039]
[1777521622825,41.42,75909.27,0.0,-0.99935,0.0,0.16039]
[1777521623089,41.42,75907.26,0.0,-0.99935,0.0,0.16003]
[1777521624576,41.42,75906.91,0.0,-0.99935,0.0,0.15997]
[1777521625103,41.42,75907.49,0.0,-0.99935,0.0,0.16008]
[1777521628452,41.42,75907.56,0.0,-0.99935,0.0,0.16009]
[1777521628575,41.42,75907.56,0.0,-0.99935,0.0,0.16009]
[1777521628637,41.42,75907.56,0.0,-0.99935,0.0,0.16009]
[1777521628825,41.42,75907.56,0.0,-0.99935,0.0,0.16009]
[1777521629133,41.42,75904.71,0.0,-0.99935,0.0,0.15958]
[1777521634168,41.42,75904.55,0.0,-0.99935,0.0,0.15935]
[1777521636520,41.42,75903.55,0.0,-0.99935,0.0,0.15918]
[1777521636581,41.42,75903.55,0.0,-0.99935,0.0,0.15918]
[1777521637241,41.42,75903.55,0.0,-0.99935,0.0,0.15918]
[1777521637189,41.42,75903.04,0.0,-0.99935,0.0,0.15909]
[1777521637329,41.42,75903.04,0.0,-0.99935,0.0,0.15909]
[1777521642135,41.42,75900.7,0.0,-0.99936,0.0,0.15867]
[1777521642224,41.42,75899.9,0.0,-0.99936,0.0,0.15853]
[1777521642311,41.42,75899.9,0.0,-0.99936,0.0,0.15853]
[1777521642325,41.42,75899.9,0.0,-0.99936,0.0,0.15853]
[1777521643231,41.42,75897.59,0.0,-0.99936,0.0,0.15812]
[1777521647259,41.42,75893.06,0.0,-0.99936,0.0,0.15733]
[1777521647277,41.42,75893.06,0.0,-0.99936,0.0,0.15733]
[1777521647327,41.42,75893.06,0.0,-0.99936,0.0,0.15733]
[1777521647512,41.42,75893.06,0.0,-0.99936,0.0,0.15733]
[1777521647577,41.42,75893.06,0.0,-0.99936,0.0,0.15733]
[1777521648266,41.42,75890.36,0.0,-0.99936,0.0,0.15686]
[1777521650543,41.42,75888.6,0.0,-0.99937,0.0,0.15655]
[1777521650577,41.42,75888.6,0.0,-0.99937,0.0,0.15655]
[1777521653303,41.42,75882.84,0.0,-0.99937,0.0,0.15555]
[1777521654310,41.42,75877.39,0.0,-0.99937,0.0,0.1546]
[1777521656011,41.42,75877.39,0.0,-0.99937,0.0,0.1546]
[1777521656078,41.42,75877.39,0.0,-0.99937,0.0,0.1546]
[1777521656158,41.42,75876.99,0.0,-0.99937,0.0,0.15454]
[1777521656637,41.42,75876.99,0.0,-0.99937,0.0,0.15454]
[1777521656825,41.42,75876.99,0.0,-0.99937,0.0,0.15454]
[1777521658098,41.42,75876.97,0.0,-0.99937,0.0,0.15453]
[1777521658136,41.42,75876.71,0.0,-0.99937,0.0,0.15449]
[1777521658339,41.42,75890.8,0.0,-0.99936,0.0,0.15693]
[1777521659346,41.42,75903.64,0.0,-0.99935,0.0,0.15919]
[1777521660353,41.42,75904.38,0.0,-0.99935,0.0,0.15932]
[1777521661986,41.42,75904.38,0.0,-0.99935,0.0,0.15932]
[1777521662017,41.42,75897.68,0.0,-0.99936,0.0,0.15814]
[1777521662370,41.42,75891.99,0.0,-0.99936,0.0,0.15714]
[1777521664384,41.42,75897.98,0.0,-0.99936,0.0,0.15819]
[1777521666398,41.42,75899.68,0.0,-0.99936,0.0,0.15849]
[1777521668412,41.42,75902.16,0.0,-0.99936,0.0,0.15893]
[1777521669419,41.42,75906.93,0.0,-0.99935,0.0,0.15977]
[1777521672276,41.42,75906.29,0.0,-0.99935,0.0,0.15966]
[1777521672290,41.42,75908.03,0.0,-0.99935,0.0,0.15997]
[1777521672333,41.42,75908.03,0.0,-0.99935,0.0,0.15997]
[1777521672406,41.42,75908.03,0.0,-0.99935,0.0,0.15997]
[1777521672575,41.42,75908.03,0.0,-0.99935,0.0,0.15997]
[1777521672676,41.42,75908.24,0.0,-0.99935,0.0,0.16001]
[1777521677475,41.42,75911.02,0.0,-0.99935,0.0,0.1605]
[1777521678722,41.42,75911.02,0.0,-0.99935,0.0,0.1605]
[1777521678829,41.42,75911.02,0.0,-0.99935,0.0,0.1605]
[1777521678930,41.42,75910.43,0.0,-0.99935,0.0,0.1604]
[1777521679532,41.42,75910.43,0.0,-0.99935,0.0,0.1604]
[1777521679576,41.42,75910.43,0.0,-0.99935,0.0,0.1604]
[1777521685531,41.42,75912.28,0.0,-0.99935,0.0,0.16073]
[1777521686802,41.42,75912.28,0.0,-0.99935,0.0,0.16073]
[1777521686831,41.42,75912.28,0.0,-0.99935,0.0,0.16073]
[1777521686931,41.42,75913.81,0.0,-0.99935,0.0,0.161]
[1777521687604,41.42,75913.81,0.0,-0.99935,0.0,0.161]
[1777521687828,41.42,75913.81,0.0,-0.99935,0.0,0.161]
[1777521688552,41.42,75922.12,0.0,-0.99934,0.0,0.16249]
[1777521689890,41.42,75922.12,0.0,-0.99934,0.0,0.16249]
[1777521690077,41.42,75922.12,0.0,-0.99934,0.0,0.16249]
[1777521690094,41.42,75924.14,0.0,-0.99934,0.0,0.16286]
[1777521691525,41.42,75924.97,0.0,-0.99934,0.0,0.16301]
[1777521691574,41.42,75924.97,0.0,-0.99934,0.0,0.16301]
[1777521691627,41.42,75925.87,0.0,-0.99934,0.0,0.16297]
[1777521693587,41.42,75929.93,0.0,-0.99933,0.0,0.1637]
[1777521694594,41.42,75935.43,0.0,-0.99933,0.0,0.1647]
[1777521695372,41.42,75935.43,0.0,-0.99933,0.0,0.1647]
[1777521695575,41.42,75935.43,0.0,-0.99933,0.0,0.1647]
[1777521700636,41.42,75935.89,0.0,-0.99933,0.0,0.16479]
[1777521701642,41.42,75938.77,0.0,-0.99933,0.0,0.16531]
[1777521703336,41.42,75938.77,0.0,-0.99933,0.0,0.16531]
[1777521703578,41.42,75937.13,0.0,-0.99933,0.0,0.16501]
[1777521703887,41.42,75937.13,0.0,-0.99933,0.0,0.16501]
[1777521704074,41.42,75937.13,0.0,-0.99933,0.0,0.16501]
[1777521704111,41.42,75933.91,0.0,-0.99933,0.0,0.16443]
[1777521707665,41.42,75933.01,0.0,-0.99933,0.0,0.16426]
[1777521707825,41.42,75933.01,0.0,-0.99933,0.0,0.16426]
[1777521707871,41.42,75930.62,0.0,-0.99933,0.0,0.16383]
[1777521708542,41.42,75930.62,0.0,-0.99933,0.0,0.16383]
[1777521708574,41.42,75930.62,0.0,-0.99933,0.0,0.16383]
[1777521708691,41.42,75926.4,0.0,-0.99934,0.0,0.16306]
[1777521709699,41.42,75922.37,0.0,-0.99934,0.0,0.16233]
[1777521711713,41.42,75921.45,0.0,-0.99934,0.0,0.16217]
[1777521713727,41.42,75917.29,0.0,-0.99934,0.0,0.16142]
[1777521715348,41.42,75917.29,0.0,-0.99934,0.0,0.16142]
[1777521714817,41.42,75915.03,0.0,-0.99935,0.0,0.16102]
[1777521715576,41.42,75915.03,0.0,-0.99935,0.0,0.16102]
[1777521715844,41.42,75915.03,0.0,-0.99935,0.0,0.16102]
[1777521716074,41.42,75915.03,0.0,-0.99935,0.0,0.16102]
[1777521716171,41.42,75914.55,0.0,-0.99935,0.0,0.16093]
[1777521720096,41.42,75913.17,0.0,-0.99935,0.0,0.16068]
[1777521720324,41.42,75913.17,0.0,-0.99935,0.0,0.16068]
[1777521720276,41.42,75906.2,0.0,-0.99935,0.0,0.15944]
[1777521720691,41.42,75906.2,0.0,-0.99935,0.0,0.15944]
[1777521720825,41.42,75906.2,0.0,-0.99935,0.0,0.15944]
[1777521720882,41.42,75905.1,0.0,-0.99935,0.0,0.15925]
[1777521722790,41.42,75908.41,0.0,-0.99935,0.0,0.15984]
[1777521723797,41.42,75906.63,0.0,-0.99935,0.0,0.15952]
[1777521724399,41.42,75906.63,0.0,-0.99935,0.0,0.15952]
[1777521724581,41.42,75906.63,0.0,-0.99935,0.0,0.15952]
[1777521726435,41.42,75907.69,0.0,-0.99935,0.0,0.15971]
[1777521726577,41.42,75907.69,0.0,-0.99935,0.0,0.15971]
[1777521726820,41.42,75906.85,0.0,-0.99935,0.0,0.15956]
[1777521727828,41.42,75897.46,0.0,-0.99936,0.0,0.1579]
[1777521728835,41.42,75890.51,0.0,-0.99936,0.0,0.15668]
[1777521729842,41.42,75893.08,0.0,-0.99936,0.0,0.15713]
[1777521730849,41.42,75903.12,0.0,-0.99936,0.0,0.1589]
[1777521731749,41.42,75903.12,0.0,-0.99936,0.0,0.1589]
[1777521731826,41.42,75903.12,0.0,-0.99936,0.0,0.1589]
[1777521731856,41.42,75902.9,0.0,-0.99936,0.0,0.15886]
[1777521736891,41.42,75902.77,0.0,-0.99936,0.0,0.15884]
[1777521741839,41.42,75903.13,0.0,-0.99936,0.0,0.1589]
[1777521742075,41.42,75903.13,0.0,-0.99936,0.0,0.1589]
[1777521742176,41.42,75903.13,0.0,-0.99936,0.0,0.1589]
[1777521742746,41.42,75903.13,0.0,-0.99936,0.0,0.1589]
[1777521742825,41.42,75903.13,0.0,-0.99936,0.0,0.1589]
[1777521747968,41.42,75902.85,0.0,-0.99936,0.0,0.15885]
[1777521750503,41.42,75902.9,0.0,-0.99936,0.0,0.15886]
[1777521750576,41.42,75902.9,0.0,-0.99936,0.0,0.15886]
[1777521750988,41.42,75900.91,0.0,-0.99936,0.0,0.15851]
[1777521751628,41.42,75900.91,0.0,-0.99936,0.0,0.15851]
[1777521751824,41.42,75900.91,0.0,-0.99936,0.0,0.15851]
[1777521753004,41.42,75895.07,0.0,-0.99936,0.0,0.15728]
[1777521754011,41.42,75889.49,0.0,-0.99937,0.0,0.15631]
[1777521754413,41.42,75889.49,0.0,-0.99937,0.0,0.15631]
[1777521754574,41.42,75889.49,0.0,-0.99937,0.0,0.15631]
[1777521760055,41.42,75889.43,0.0,-0.99937,0.0,0.1563]
[1777521765090,41.42,75889.14,0.0,-0.99937,0.0,0.15625]
[1777521766665,41.42,75889.7,0.0,-0.99937,0.0,0.15635]
[1777521766826,41.42,75889.7,0.0,-0.99937,0.0,0.15635]
[1777521768075,41.42,75889.77,0.0,-0.99937,0.0,0.15636]
[1777521768111,41.42,75889.62,0.0,-0.99937,0.0,0.15633]
[1777521771211,41.42,75889.5,0.0,-0.99937,0.0,0.15631]
[1777521771325,41.42,75889.5,0.0,-0.99937,0.0,0.15631]
[1777521777174,41.42,75887.24,0.0,-0.99937,0.0,0.15592]
[1777521782209,41.42,75898.88,0.0,-0.99936,0.0,0.15795]
[1777521782443,41.42,75898.88,0.0,-0.99936,0.0,0.15795]
[1777521782575,41.42,75898.88,0.0,-0.99936,0.0,0.15795]
[1777521783216,41.42,75900.07,0.0,-0.99936,0.0,0.15816]
[1777521785995,41.42,75897.81,0.0,-0.99936,0.0,0.15776]
[1777521786075,41.42,75897.81,0.0,-0.99936,0.0,0.15776]
[1777521786237,41.42,75897.01,0.0,-0.99936,0.0,0.15762]
[1777521787601,41.42,75896.41,0.0,-0.99936,0.0,0.15752]
[1777521787826,41.42,75896.41,0.0,-0.99936,0.0,0.15752]
[1777521793285,41.42,75897.54,0.0,-0.99936,0.0,0.15772]
[1777521795858,41.42,75895.19,0.0,-0.99936,0.0,0.1573]
[1777521796075,41.42,75895.19,0.0,-0.99936,0.0,0.1573]
[1777521798855,41.42,75894.0,0.0,-0.99936,0.0,0.1571]
[1777521799074,41.42,75894.0,0.0,-0.99936,0.0,0.1571]
[1777521799328,41.42,75892.47,0.0,-0.99936,0.0,0.15683]
[1777521803356,41.42,75880.12,0.0,-0.99937,0.0,0.15468]
[1777521804363,41.42,75863.31,0.0,-0.99939,0.0,0.15181]
[1777521805370,41.42,75858.25,0.0,-0.99939,0.0,0.15095]
[1777521807384,41.42,75849.59,0.0,-0.9994,0.0,0.1495]
[1777521808391,41.42,75847.49,0.0,-0.9994,0.0,0.14914]
[1777521810405,41.42,75851.45,0.0,-0.99939,0.0,0.14981]
[1777521812382,41.42,75850.58,0.0,-0.9994,0.0,0.14947]
[1777521812574,41.42,75849.67,0.0,-0.9994,0.0,0.14932]
[1777521814433,41.42,75856.58,0.0,-0.99939,0.0,0.15048]
[1777521815410,41.42,75856.58,0.0,-0.99939,0.0,0.15048]
[1777521815440,41.42,75862.55,0.0,-0.99939,0.0,0.15149]
[1777521815574,41.42,75862.55,0.0,-0.99939,0.0,0.15149]
[1777521819433,41.42,75861.91,0.0,-0.99939,0.0,0.15138]
[1777521819579,41.42,75861.91,0.0,-0.99939,0.0,0.15138]
[1777521823342,41.42,75858.0,0.0,-0.99939,0.0,0.15072]
[1777521823426,41.42,75854.23,0.0,-0.99939,0.0,0.15008]
[1777521823575,41.42,75854.23,0.0,-0.99939,0.0,0.15008]
[1777521825317,41.42,75853.57,0.0,-0.99939,0.0,0.14997]
[1777521825324,41.42,75853.57,0.0,-0.99939,0.0,0.14997]
[1777521825420,41.42,75853.06,0.0,-0.99939,0.0,0.14989]
[1777521828047,41.42,75853.22,0.0,-0.99939,0.0,0.14991]
[1777521828074,41.42,75853.22,0.0,-0.99939,0.0,0.14991]
[1777521833800,41.42,75853.23,0.0,-0.99939,0.0,0.14991]
[1777521833824,41.42,75853.23,0.0,-0.99939,0.0,0.14991]
[1777521833962,41.42,75850.17,0.0,-0.9994,0.0,0.1494]
[1777521835985,41.42,75848.2,0.0,-0.9994,0.0,0.14907]
[1777521836074,41.42,75848.2,0.0,-0.9994,0.0,0.14907]
[1777521836077,41.42,75848.12,0.0,-0.9994,0.0,0.14906]
[1777521841238,41.42,75847.12,0.0,-0.9994,0.0,0.14889]
[1777521841324,41.42,75847.12,0.0,-0.9994,0.0,0.14889]
[1777521847070,41.42,75849.46,0.0,-0.9994,0.0,0.14928]
[1777521848676,41.42,75844.66,0.0,-0.9994,0.0,0.14848]
[1777521851775,41.42,75846.9,0.0,-0.9994,0.0,0.14886]
[1777521851826,41.42,75846.9,0.0,-0.9994,0.0,0.14886]
[1777521851927,41.42,75846.47,0.0,-0.9994,0.0,0.14878]
[1777521855725,41.42,75852.7,0.0,-0.99939,0.0,0.14983]
[1777521860760,41.42,75850.82,0.0,-0.9994,0.0,0.14951]
[1777521862774,41.42,75846.92,0.0,-0.9994,0.0,0.14886]
[1777521863781,41.42,75842.63,0.0,-0.9994,0.0,0.14815]
[1777521868817,41.42,75843.66,0.0,-0.9994,0.0,0.14832]
[1777521872845,41.42,75846.65,0.0,-0.9994,0.0,0.14862]
[1777521873851,41.42,75852.81,0.0,-0.9994,0.0,0.14965]
[1777521875866,41.42,75856.58,0.0,-0.99939,0.0,0.15029]
[1777521876872,41.42,75859.93,0.0,-0.99939,0.0,0.15085]
[1777521881908,41.42,75860.96,0.0,-0.99939,0.0,0.15103]
[1777521886943,41.42,75861.2,0.0,-0.99939,0.0,0.15107]
[1777521888951,41.42,75860.49,0.0,-0.99939,0.0,0.15095]
[1777521888958,41.42,75836.63,0.0,-0.99941,0.0,0.14696]
[1777521889965,41.42,75813.94,0.0,-0.99942,0.0,0.14327]
[1777521890971,41.42,75811.52,0.0,-0.99942,0.0,0.14288]
[1777521891978,41.42,75812.62,0.0,-0.99942,0.0,0.14305]
[1777521892747,41.42,75812.62,0.0,-0.99942,0.0,0.14305]
[1777521898020,41.42,75812.53,0.0,-0.99942,0.0,0.14304]
[1777521901986,41.42,75812.48,0.0,-0.99942,0.0,0.14303]
[1777521904062,41.42,75819.34,0.0,-0.99942,0.0,0.14414]
[1777521906852,41.42,75822.09,0.0,-0.99942,0.0,0.14458]
[1777521907076,41.42,75822.09,0.0,-0.99942,0.0,0.14458]
[1777521907082,41.42,75820.59,0.0,-0.99942,0.0,0.14434]
[1777521911111,41.42,75817.29,0.0,-0.99942,0.0,0.14381]
[1777521914133,41.42,75813.54,0.0,-0.99942,0.0,0.1432]
[1777521918161,41.42,75810.05,0.0,-0.99943,0.0,0.14264]
[1777521923196,41.42,75810.02,0.0,-0.99943,0.0,0.14264]
[1777521928231,41.42,75803.81,0.0,-0.99943,0.0,0.14164]
[1777521930244,41.42,75801.9,0.0,-0.99943,0.0,0.14134]
[1777521932281,41.42,75796.96,0.0,-0.99944,0.0,0.14037]
[1777521933267,41.42,75787.02,0.0,-0.99944,0.0,0.13881]
[1777521934448,41.42,75787.02,0.0,-0.99944,0.0,0.13881]
[1777521934549,41.42,75783.27,0.0,-0.99944,0.0,0.13822]
[1777521936221,41.42,75783.59,0.0,-0.99944,0.0,0.13827]
[1777521938303,41.42,75778.83,0.0,-0.99945,0.0,0.13753]
[1777521940316,41.42,75769.64,0.0,-0.99945,0.0,0.13611]
[1777521941324,41.42,75763.89,0.0,-0.99946,0.0,0.13523]
[1777521946573,41.42,75761.17,0.0,-0.99946,0.0,0.13481]
[1777521948326,41.42,75758.39,0.0,-0.99946,0.0,0.13439]
[1777521950387,41.42,75754.75,0.0,-0.99946,0.0,0.13383]
[1777521951394,41.42,75751.3,0.0,-0.99947,0.0,0.13331]
[1777521952325,41.42,75751.3,0.0,-0.99947,0.0,0.13331]
[1777521952401,41.42,75757.23,0.0,-0.99946,0.0,0.13421]
[1777521954415,41.42,75758.89,0.0,-0.99946,0.0,0.13446]
[1777521957269,41.42,75760.62,0.0,-0.99946,0.0,0.13473]
[1777521957328,41.42,75760.62,0.0,-0.99946,0.0,0.13473]
[1777521957427,41.42,75760.62,0.0,-0.99946,0.0,0.13473]
[1777521957575,41.42,75760.62,0.0,-0.99946,0.0,0.13473]
[1777521957600,41.42,75757.18,0.0,-0.99946,0.0,0.1342]
[1777521962471,41.42,75753.66,0.0,-0.99946,0.0,0.13367]
[1777521963478,41.42,75739.92,0.0,-0.99947,0.0,0.1316]
[1777521964485,41.42,75734.59,0.0,-0.99948,0.0,0.13081]
[1777521966499,41.42,75739.95,0.0,-0.99947,0.0,0.13161]
[1777521971534,41.42,75729.88,0.0,-0.99948,0.0,0.13011]
[1777521972553,41.42,75722.25,0.0,-0.99948,0.0,0.12899]
[1777521972798,41.42,75722.25,0.0,-0.99948,0.0,0.12899]
[1777521973555,41.42,75714.65,0.0,-0.99949,0.0,0.12788]
[1777521974562,41.42,75711.68,0.0,-0.99949,0.0,0.12744]
[1777521976557,41.42,75710.4,0.0,-0.99949,0.0,0.12726]
[1777521978590,41.42,75703.55,0.0,-0.9995,0.0,0.12627]
[1777521979597,41.42,75700.41,0.0,-0.9995,0.0,0.12582]
[1777521984634,41.42,75701.82,0.0,-0.9995,0.0,0.12602]
[1777521985640,41.42,75694.38,0.0,-0.9995,0.0,0.12496]
[1777521986647,41.42,75685.5,0.0,-0.99951,0.0,0.1237]
[1777521987654,41.42,75686.82,0.0,-0.99951,0.0,0.12388]
[1777521991688,41.42,75682.4,0.0,-0.99951,0.0,0.1231]
[1777521993199,41.42,75682.4,0.0,-0.99951,0.0,0.1231]
[1777521993327,41.42,75682.4,0.0,-0.99951,0.0,0.1231]
[1777521993427,41.42,75681.97,0.0,-0.99951,0.0,0.12304]
[1777521994575,41.42,75681.97,0.0,-0.99951,0.0,0.12304]
[1777521997730,41.42,75674.77,0.0,-0.99951,0.0,0.12203]
[1777521999878,41.42,75676.97,0.0,-0.99951,0.0,0.12234]
[1777522000074,41.42,75676.97,0.0,-0.99951,0.0,0.12234]
[1777522000275,41.42,75676.97,0.0,-0.99951,0.0,0.12234]
[1777522000324,41.42,75676.97,0.0,-0.99951,0.0,0.12234]
[1777522000376,41.42,75677.1,0.0,-0.99951,0.0,0.12235]
[1777522001757,41.42,75680.11,0.0,-0.99951,0.0,0.12278]
[1777522002765,41.42,75686.2,0.0,-0.99951,0.0,0.12363]
[1777522003771,41.42,75687.54,0.0,-0.99951,0.0,0.12382]
[1777522005786,41.42,75699.12,0.0,-0.9995,0.0,0.12547]
[1777522006793,41.42,75703.09,0.0,-0.9995,0.0,0.12604]
[1777522008807,41.42,75706.83,0.0,-0.99949,0.0,0.12658]
[1777522011610,41.42,75705.83,0.0,-0.99949,0.0,0.12643]
[1777522011826,41.42,75705.33,0.0,-0.9995,0.0,0.12636]
[1777522011828,41.42,75707.81,0.0,-0.99949,0.0,0.12672]
[1777522012835,41.42,75711.09,0.0,-0.99949,0.0,0.12719]
[1777522013757,41.42,75711.09,0.0,-0.99949,0.0,0.12719]
[1777522013827,41.42,75711.09,0.0,-0.99949,0.0,0.12719]
[1777522018877,41.42,75716.25,0.0,-0.99949,0.0,0.12794]
[1777522019883,41.42,75722.69,0.0,-0.99948,0.0,0.12888]
[1777522021898,41.42,75730.45,0.0,-0.99948,0.0,0.13002]
[1777522024919,41.42,75736.39,0.0,-0.99948,0.0,0.1309]
[1777522025926,41.42,75739.53,0.0,-0.99947,0.0,0.13137]
[1777522028772,41.42,75740.95,0.0,-0.99947,0.0,0.13158]
[1777522028829,41.42,75740.95,0.0,-0.99947,0.0,0.13158]
[1777522028887,41.42,75740.95,0.0,-0.99947,0.0,0.13158]
[1777522029076,41.42,75740.95,0.0,-0.99947,0.0,0.13158]
[1777522029115,41.42,75740.32,0.0,-0.99947,0.0,0.13149]
[1777522033982,41.42,75734.82,0.0,-0.99948,0.0,0.13067]
[1777522034988,41.42,75731.21,0.0,-0.99948,0.0,0.13014]
[1777522036686,41.42,75730.03,0.0,-0.99948,0.0,0.12996]
[1777522036826,41.42,75730.03,0.0,-0.99948,0.0,0.12996]
[1777522036828,41.42,75730.03,0.0,-0.99948,0.0,0.12996]
[1777522037075,41.42,75730.03,0.0,-0.99948,0.0,0.12996]
[1777522037129,41.42,75727.1,0.0,-0.99948,0.0,0.12953]
[1777522039016,41.42,75732.31,0.0,-0.99948,0.0,0.1303]
[1777522040808,41.42,75733.31,0.0,-0.99948,0.0,0.13045]
[1777522040826,41.42,75733.31,0.0,-0.99948,0.0,0.13045]
[1777522040946,41.42,75733.31,0.0,-0.99948,0.0,0.13045]
[1777522041075,41.42,75733.31,0.0,-0.99948,0.0,0.13045]
[1777522041147,41.42,75734.52,0.0,-0.99948,0.0,0.13063]
[1777522045060,41.42,75738.24,0.0,-0.99947,0.0,0.13118]
[1777522046163,41.42,75738.24,0.0,-0.99947,0.0,0.13118]
[1777522046223,41.42,75738.24,0.0,-0.99947,0.0,0.13118]
[1777522046326,41.42,75738.24,0.0,-0.99947,0.0,0.13118]
[1777522046426,41.42,75738.55,0.0,-0.99947,0.0,0.13123]
[1777522052109,41.42,75737.22,0.0,-0.99948,0.0,0.13086]
[1777522054647,41.42,75737.45,0.0,-0.99948,0.0,0.13089]
[1777522054827,41.42,75736.73,0.0,-0.99948,0.0,0.13078]
[1777522054845,41.42,75736.73,0.0,-0.99948,0.0,0.13078]
[1777522055075,41.42,75736.73,0.0,-0.99948,0.0,0.13078]
[1777522055130,41.42,75736.62,0.0,-0.99948,0.0,0.13077]
[1777522060165,41.42,75735.36,0.0,-0.99948,0.0,0.13058]
[1777522062313,41.42,75733.89,0.0,-0.99948,0.0,0.13036]
[1777522062332,41.42,75733.89,0.0,-0.99948,0.0,0.13036]
[1777522062445,41.42,75733.89,0.0,-0.99948,0.0,0.13036]
[1777522062577,41.42,75733.89,0.0,-0.99948,0.0,0.13036]
[1777522062677,41.42,75730.73,0.0,-0.99948,0.0,0.1299]
[1777522066265,41.42,75733.18,0.0,-0.99948,0.0,0.13026]
[1777522066326,41.42,75733.18,0.0,-0.99948,0.0,0.13026]
[1777522066330,41.42,75733.18,0.0,-0.99948,0.0,0.13026]
[1777522066577,41.42,75733.18,0.0,-0.99948,0.0,0.13026]
[1777522066630,41.42,75735.86,0.0,-0.99948,0.0,0.13066]
[1777522072249,41.42,75735.59,0.0,-0.99948,0.0,0.13062]
[1777522073187,41.42,75735.59,0.0,-0.99948,0.0,0.13062]
[1777522073326,41.42,75735.59,0.0,-0.99948,0.0,0.13062]
[1777522073372,41.42,75735.59,0.0,-0.99948,0.0,0.13062]
[1777522073578,41.42,75735.59,0.0,-0.99948,0.0,0.13062]
[1777522073674,41.42,75735.8,0.0,-0.99948,0.0,0.13065]
[1777522079298,41.42,75734.89,0.0,-0.99948,0.0,0.13051]
[1777522082348,41.42,75735.0,0.0,-0.99948,0.0,0.13053]
[1777522082575,41.42,75735.0,0.0,-0.99948,0.0,0.13053]
[1777522082623,41.42,75735.0,0.0,-0.99948,0.0,0.13053]
[1777522082673,41.42,75734.45,0.0,-0.99948,0.0,0.13045]
[1777522082825,41.42,75734.45,0.0,-0.99948,0.0,0.13045]
[1777522084333,41.42,75730.6,0.0,-0.99948,0.0,0.12988]
[1777522085342,41.42,75722.71,0.0,-0.99948,0.0,0.12872]
[1777522086705,41.42,75722.71,0.0,-0.99948,0.0,0.12872]
[1777522086350,41.42,75722.79,0.0,-0.99948,0.0,0.12873]
[1777522086826,41.42,75722.79,0.0,-0.99948,0.0,0.12873]
[1777522087273,41.42,75722.79,0.0,-0.99948,0.0,0.12873]
[1777522087326,41.42,75722.79,0.0,-0.99948,0.0,0.12873]
[1777522087356,41.42,75722.75,0.0,-0.99948,0.0,0.12872]
[1777522092391,41.42,75723.71,0.0,-0.99948,0.0,0.12886]
[1777522094067,41.42,75725.58,0.0,-0.99948,0.0,0.12914]
[1777522094077,41.42,75725.58,0.0,-0.99948,0.0,0.12914]
[1777522094320,41.42,75725.58,0.0,-0.99948,0.0,0.12914]
[1777522094327,41.42,75725.58,0.0,-0.99948,0.0,0.12914]
[1777522094405,41.42,75730.71,0.0,-0.99948,0.0,0.12989]
[1777522099440,41.42,75730.24,0.0,-0.99948,0.0,0.12982]
[1777522101795,41.42,75732.41,0.0,-0.99948,0.0,0.13014]
[1777522101829,41.42,75732.41,0.0,-0.99948,0.0,0.13014]
[1777522102293,41.42,75732.41,0.0,-0.99948,0.0,0.13014]
[1777522102326,41.42,75732.41,0.0,-0.99948,0.0,0.13014]
[1777522102461,41.42,75734.1,0.0,-0.99948,0.0,0.13039]
[1777522106233,41.42,75732.09,0.0,-0.99948,0.0,0.1301]
[1777522106293,41.42,75732.09,0.0,-0.99948,0.0,0.1301]
[1777522106329,41.42,75732.09,0.0,-0.99948,0.0,0.1301]
[1777522106489,41.42,75731.56,0.0,-0.99948,0.0,0.13002]
[1777522110784,41.42,75732.18,0.0,-0.99948,0.0,0.13011]
[1777522110826,41.42,75732.18,0.0,-0.99948,0.0,0.13011]
[1777522110832,41.42,75732.18,0.0,-0.99948,0.0,0.13011]
[1777522111076,41.42,75732.18,0.0,-0.99948,0.0,0.13011]
[1777522111525,41.42,75732.64,0.0,-0.99948,0.0,0.13001]
[1777522116561,41.42,75732.33,0.0,-0.99948,0.0,0.12996]
[1777522120590,41.42,75736.97,0.0,-0.99948,0.0,0.13065]
[1777522121851,41.42,75737.68,0.0,-0.99948,0.0,0.13076]
[1777522122074,41.42,75737.68,0.0,-0.99948,0.0,0.13076]
[1777522122078,41.42,75737.68,0.0,-0.99948,0.0,0.13076]
[1777522122324,41.42,75737.68,0.0,-0.99948,0.0,0.13076]
[1777522122603,41.42,75738.05,0.0,-0.99948,0.0,0.13081]
[1777522127639,41.42,75737.6,0.0,-0.99948,0.0,0.13074]
[1777522128605,41.42,75737.6,0.0,-0.99948,0.0,0.13074]
[1777522128729,41.42,75737.6,0.0,-0.99948,0.0,0.13074]
[1777522128646,41.42,75738.71,0.0,-0.99948,0.0,0.13091]
[1777522128831,41.42,75738.71,0.0,-0.99948,0.0,0.13091]
[1777522129654,41.42,75749.0,0.0,-0.99947,0.0,0.13245]
[1777522130661,41.42,75757.63,0.0,-0.99946,0.0,0.13375]
[1777522131668,41.42,75757.46,0.0,-0.99946,0.0,0.13372]
[1777522134472,41.42,75757.0,0.0,-0.99946,0.0,0.13365]
[1777522134577,41.42,75757.0,0.0,-0.99946,0.0,0.13365]
[1777522134607,41.42,75757.0,0.0,-0.99946,0.0,0.13365]
[1777522134689,41.42,75756.73,0.0,-0.99946,0.0,0.13361]
[1777522134826,41.42,75756.73,0.0,-0.99946,0.0,0.13361]
[1777522138717,41.42,75752.23,0.0,-0.99947,0.0,0.13293]
[1777522139724,41.42,75749.22,0.0,-0.99947,0.0,0.13248]
[1777522142745,41.43,75754.68,0.0,-0.99946,0.0,0.13352]
[1777522143484,41.43,75754.68,0.0,-0.99946,0.0,0.13352]
[1777522143574,41.43,75754.68,0.0,-0.99946,0.0,0.13352]
[1777522143762,41.43,75754.68,0.0,-0.99946,0.0,0.13352]
[1777522143792,41.44,75754.88,0.0,-0.99946,0.0,0.13379]
[1777522143828,41.44,75754.88,0.0,-0.99946,0.0,0.13379]
[1777522144759,41.44,75758.02,0.0,-0.99946,0.0,0.1343]
[1777522148337,41.44,75759.96,0.0,-0.99946,0.0,0.13459]
[1777522148478,41.44,75759.96,0.0,-0.99946,0.0,0.13459]
[1777522148582,41.44,75759.96,0.0,-0.99946,0.0,0.13459]
[1777522148787,41.44,75759.04,0.0,-0.99946,0.0,0.13445]
[1777522153823,41.44,75758.68,0.0,-0.99946,0.0,0.1344]
[1777522158858,41.44,75757.92,0.0,-0.99946,0.0,0.13428]
[1777522160872,41.44,75754.09,0.0,-0.99946,0.0,0.1337]
[1777522161878,41.44,75749.45,0.0,-0.99947,0.0,0.133]
[1777522163452,41.44,75749.45,0.0,-0.99947,0.0,0.133]
[1777522163574,41.44,75749.45,0.0,-0.99947,0.0,0.133]
[1777522163730,41.44,75749.45,0.0,-0.99947,0.0,0.133]
[1777522163785,41.45,75748.68,0.0,-0.99947,0.0,0.13316]
[1777522163827,41.45,75748.68,0.0,-0.99947,0.0,0.13316]
[1777522163897,41.45,75744.82,0.0,-0.99947,0.0,0.13258]
[1777522169105,41.48,75743.49,0.0,-0.99946,0.0,0.13347]
[1777522169278,41.48,75743.49,0.0,-0.99946,0.0,0.13347]
[1777522169328,41.48,75743.49,0.0,-0.99946,0.0,0.13347]
[1777522169428,41.48,75743.2,0.0,-0.99946,0.0,0.13351]
[1777522169939,41.48,75738.73,0.0,-0.99947,0.0,0.13284]
[1777522170946,41.49,75734.93,0.0,-0.99947,0.0,0.13269]
[1777522172222,41.49,75734.93,0.0,-0.99947,0.0,0.13269]
[1777522172280,41.49,75734.93,0.0,-0.99947,0.0,0.13269]
[1777522172324,41.49,75734.93,0.0,-0.99947,0.0,0.13269]
[1777522172381,41.52,75730.7,0.0,-0.99947,0.0,0.13283]
[1777522176009,41.52,75732.24,0.0,-0.99947,0.0,0.13317]
[1777522176070,41.52,75732.24,0.0,-0.99947,0.0,0.13317]
[1777522176075,41.52,75732.24,0.0,-0.99947,0.0,0.13317]
[1777522176324,41.52,75732.24,0.0,-0.99947,0.0,0.13317]
[1777522176330,41.52,75732.43,0.0,-0.99947,0.0,0.13331]
[1777522182023,41.58,75733.68,0.0,-0.99946,0.0,0.13533]
[1777522183030,41.58,75730.82,0.0,-0.99946,0.0,0.13495]
[1777522185386,41.58,75730.27,0.0,-0.99946,0.0,0.135]
[1777522186072,41.58,75752.11,0.0,-0.99944,0.0,0.13843]
[1777522187079,41.59,75761.04,0.0,-0.99944,0.0,0.13989]
[1777522188086,41.59,75760.76,0.0,-0.99944,0.0,0.13991]
[1777522189087,41.59,75760.76,0.0,-0.99944,0.0,0.13991]
[1777522190100,41.59,75767.42,0.0,-0.99943,0.0,0.14109]
[1777522191107,41.59,75771.56,0.0,-0.99943,0.0,0.14181]
[1777522196142,41.6,75771.17,0.0,-0.99943,0.0,0.14198]
[1777522201177,41.61,75769.05,0.0,-0.99943,0.0,0.14188]
[1777522202184,41.61,75765.69,0.0,-0.99943,0.0,0.14135]
[1777522204558,41.61,75763.6,0.0,-0.99943,0.0,0.14107]
[1777522204576,41.61,75763.6,0.0,-0.99943,0.0,0.14107]
[1777522204728,41.61,75763.6,0.0,-0.99943,0.0,0.14107]
[1777522204826,41.61,75763.6,0.0,-0.99943,0.0,0.14107]
[1777522204829,41.61,75763.15,0.0,-0.99943,0.0,0.14112]
[1777522205205,41.61,75766.47,0.0,-0.99943,0.0,0.14165]
[1777522207526,41.61,75768.97,0.0,-0.99943,0.0,0.14211]
[1777522207575,41.61,75768.97,0.0,-0.99943,0.0,0.14211]
[1777522207581,41.62,75768.09,0.0,-0.99943,0.0,0.14209]
[1777522208935,41.62,75767.24,0.0,-0.99943,0.0,0.14196]
[1777522209077,41.62,75767.24,0.0,-0.99943,0.0,0.14196]
[1777522214269,41.63,75767.18,0.0,-0.99943,0.0,0.14231]
[1777522217928,41.63,75764.85,0.0,-0.99943,0.0,0.14211]
[1777522218074,41.63,75764.85,0.0,-0.99943,0.0,0.14211]
[1777522218103,41.63,75764.85,0.0,-0.99943,0.0,0.14211]
[1777522218325,41.63,75764.85,0.0,-0.99943,0.0,0.14211]
[1777522218427,41.63,75764.5,0.0,-0.99943,0.0,0.14218]
[1777522224339,41.64,75767.05,0.0,-0.99942,0.0,0.14294]
[1777522225737,41.64,75767.05,0.0,-0.99942,0.0,0.14294]
[1777522225813,41.64,75767.05,0.0,-0.99942,0.0,0.14294]
[1777522225826,41.64,75767.05,0.0,-0.99942,0.0,0.14294]
[1777522225830,41.65,75767.73,0.0,-0.99942,0.0,0.14311]
[1777522231388,41.65,75767.63,0.0,-0.99942,0.0,0.14326]
[1777522234225,41.66,75769.41,0.0,-0.99942,0.0,0.14366]
[1777522234325,41.66,75769.41,0.0,-0.99942,0.0,0.14366]
[1777522234374,41.66,75769.41,0.0,-0.99942,0.0,0.14366]
[1777522234576,41.66,75769.41,0.0,-0.99942,0.0,0.14366]
[1777522234676,41.66,75769.87,0.0,-0.99942,0.0,0.14379]
[1777522237430,41.66,75773.35,0.0,-0.99942,0.0,0.14452]
[1777522240453,41.67,75776.56,0.0,-0.99941,0.0,0.14516]
[1777522241458,41.67,75780.31,0.0,-0.99941,0.0,0.14582]
[1777522243724,41.67,75781.71,0.0,-0.99941,0.0,0.14616]
[1777522243797,41.67,75781.71,0.0,-0.99941,0.0,0.14616]
[1777522243825,41.67,75781.71,0.0,-0.99941,0.0,0.14616]
[1777522243898,41.67,75781.64,0.0,-0.99941,0.0,0.1462]
[1777522248295,41.68,75782.18,0.0,-0.99941,0.0,0.1465]
[1777522248332,41.68,75782.18,0.0,-0.99941,0.0,0.1465]
[1777522248507,41.68,75781.82,0.0,-0.99941,0.0,0.14649]
[1777522250521,41.68,75778.93,0.0,-0.99941,0.0,0.14613]
[1777522252363,41.68,75777.39,0.0,-0.99941,0.0,0.14593]
[1777522252417,41.68,75777.39,0.0,-0.99941,0.0,0.14593]
[1777522252575,41.68,75777.39,0.0,-0.99941,0.0,0.14593]
[1777522252580,41.69,75775.83,0.0,-0.99941,0.0,0.14573]
[1777522256304,41.69,75777.61,0.0,-0.99941,0.0,0.14619]
[1777522256326,41.69,75777.61,0.0,-0.99941,0.0,0.14619]
[1777522257992,41.69,75779.25,0.0,-0.99941,0.0,0.14656]
[1777522258075,41.69,75779.25,0.0,-0.99941,0.0,0.14656]
[1777522258577,41.69,75779.09,0.0,-0.99941,0.0,0.14659]
[1777522261897,41.7,75779.94,0.0,-0.99941,0.0,0.14684]
[1777522262078,41.7,75779.9,0.0,-0.99941,0.0,0.14688]
[1777522264618,41.72,75782.56,0.0,-0.9994,0.0,0.14796]
[1777522265196,41.72,75782.56,0.0,-0.9994,0.0,0.14796]
[1777522265266,41.72,75782.56,0.0,-0.9994,0.0,0.14796]
[1777522265328,41.72,75782.56,0.0,-0.9994,0.0,0.14796]
[1777522265626,41.72,75782.47,0.0,-0.9994,0.0,0.148]
[1777522268648,41.72,75775.54,0.0,-0.99941,0.0,0.14701]
[1777522269446,41.72,75775.54,0.0,-0.99941,0.0,0.14701]
[1777522269507,41.72,75775.54,0.0,-0.99941,0.0,0.14701]
[1777522269575,41.72,75775.54,0.0,-0.99941,0.0,0.14701]
[1777522269655,41.74,75775.5,0.0,-0.9994,0.0,0.14753]
[1777522274690,41.75,75776.46,0.0,-0.9994,0.0,0.14842]
[1777522275697,41.76,75779.67,0.0,-0.9994,0.0,0.149]
[1777522276694,41.76,75779.67,0.0,-0.9994,0.0,0.149]
[1777522276809,41.76,75779.67,0.0,-0.9994,0.0,0.149]
[1777522276825,41.76,75779.67,0.0,-0.9994,0.0,0.149]
[1777522276911,41.76,75781.42,0.0,-0.9994,0.0,0.14934]
[1777522278720,41.76,75785.91,0.0,-0.99939,0.0,0.15018]
[1777522279725,41.77,75790.89,0.0,-0.99939,0.0,0.15148]
[1777522280732,41.77,75798.31,0.0,-0.99938,0.0,0.15278]
[1777522281739,41.77,75800.98,0.0,-0.99938,0.0,0.15327]
[1777522282454,41.77,75800.98,0.0,-0.99938,0.0,0.15327]
[1777522282570,41.77,75800.98,0.0,-0.99938,0.0,0.15327]
[1777522282574,41.77,75800.98,0.0,-0.99938,0.0,0.15327]
[1777522282825,41.77,75800.98,0.0,-0.99938,0.0,0.15327]
[1777522282899,41.78,75802.05,0.0,-0.99938,0.0,0.1535]
[1777522288788,41.78,75801.91,0.0,-0.99938,0.0,0.15371]
[1777522289150,41.78,75801.91,0.0,-0.99938,0.0,0.15371]
[1777522289201,41.78,75801.91,0.0,-0.99938,0.0,0.15371]
[1777522289325,41.78,75801.91,0.0,-0.99938,0.0,0.15371]
[1777522289795,41.78,75801.27,0.0,-0.99938,0.0,0.15364]
[1777522291809,41.78,75797.89,0.0,-0.99938,0.0,0.15295]
[1777522296844,41.79,75796.84,0.0,-0.99938,0.0,0.15297]
[1777522297851,41.79,75800.13,0.0,-0.99938,0.0,0.15357]
[1777522299564,41.79,75799.13,0.0,-0.99938,0.0,0.15343]
[1777522299579,41.79,75799.13,0.0,-0.99938,0.0,0.15343]
[1777522299656,41.79,75799.13,0.0,-0.99938,0.0,0.15343]
[1777522299826,41.79,75799.13,0.0,-0.99938,0.0,0.15343]
[1777522299865,41.79,75799.26,0.0,-0.99938,0.0,0.15349]
[1777522304901,41.8,75797.18,0.0,-0.99938,0.0,0.15333]
[1777522307922,41.8,75794.34,0.0,-0.99938,0.0,0.15295]
[1777522308376,41.8,75794.34,0.0,-0.99938,0.0,0.15295]
[1777522308467,41.8,75794.34,0.0,-0.99938,0.0,0.15295]
[1777522308575,41.8,75794.34,0.0,-0.99938,0.0,0.15295]
[1777522308929,41.8,75781.19,0.0,-0.99939,0.0,0.15077]
[1777522309936,41.8,75782.05,0.0,-0.99939,0.0,0.15096]
[1777522311950,41.8,75772.47,0.0,-0.99939,0.0,0.14945]
[1777522312957,41.81,75767.46,0.0,-0.9994,0.0,0.14866]
[1777522315377,41.81,75767.27,0.0,-0.9994,0.0,0.14873]
[1777522315555,41.81,75767.27,0.0,-0.9994,0.0,0.14873]
[1777522315573,41.81,75767.27,0.0,-0.9994,0.0,0.14873]
[1777522315978,41.81,75766.76,0.0,-0.9994,0.0,0.14869]
[1777522321018,41.82,75760.65,0.0,-0.9994,0.0,0.14792]
[1777522322025,41.82,75749.68,0.0,-0.99941,0.0,0.14617]
[1777522323032,41.82,75740.29,0.0,-0.99942,0.0,0.1447]
[1777522324039,41.82,75736.16,0.0,-0.99942,0.0,0.14409]
[1777522325046,41.82,75732.42,0.0,-0.99942,0.0,0.14355]
[1777522327657,41.84,75731.3,0.0,-0.99942,0.0,0.14395]
[1777522327826,41.84,75731.3,0.0,-0.99942,0.0,0.14395]
[1777522327930,41.85,75733.43,0.0,-0.99941,0.0,0.14492]
[1777522328067,41.85,75735.76,0.0,-0.99941,0.0,0.1453]
[1777522329912,41.85,75735.76,0.0,-0.99941,0.0,0.1453]
[1777522330078,41.86,75735.78,0.0,-0.99941,0.0,0.14541]
[1777522335117,41.86,75736.01,0.0,-0.99941,0.0,0.14567]
[1777522340631,41.87,75737.79,0.0,-0.99941,0.0,0.14617]
[1777522340828,41.87,75737.79,0.0,-0.99941,0.0,0.14617]
[1777522340851,41.87,75737.79,0.0,-0.99941,0.0,0.14617]
[1777522340895,41.87,75736.86,0.0,-0.99941,0.0,0.14612]
[1777522341077,41.87,75736.86,0.0,-0.99941,0.0,0.14612]
[1777522345053,41.88,75734.95,0.0,-0.99941,0.0,0.14596]
[1777522345076,41.88,75734.95,0.0,-0.99941,0.0,0.14596]
[1777522350223,41.88,75735.43,0.0,-0.99941,0.0,0.14635]
[1777522351260,41.88,75735.43,0.0,-0.99941,0.0,0.14635]
[1777522351324,41.88,75735.43,0.0,-0.99941,0.0,0.14635]
[1777522351532,41.88,75735.43,0.0,-0.99941,0.0,0.14635]
[1777522351574,41.88,75735.43,0.0,-0.99941,0.0,0.14635]
[1777522351625,41.89,75740.75,0.0,-0.9994,0.0,0.14713]
[1777522353244,41.89,75745.16,0.0,-0.9994,0.0,0.14791]
[1777522354181,41.89,75745.16,0.0,-0.9994,0.0,0.14791]
[1777522354325,41.89,75745.16,0.0,-0.9994,0.0,0.14791]
[1777522355112,41.89,75745.5,0.0,-0.9994,0.0,0.14801]
[1777522355326,41.89,75745.5,0.0,-0.9994,0.0,0.14801]
[1777522355428,41.89,75745.12,0.0,-0.9994,0.0,0.14799]
[1777522358741,41.89,75745.16,0.0,-0.9994,0.0,0.1481]
[1777522358825,41.89,75745.16,0.0,-0.9994,0.0,0.1481]
[1777522358843,41.9,75747.19,0.0,-0.9994,0.0,0.14852]
[1777522361300,41.9,75743.24,0.0,-0.9994,0.0,0.14797]
[1777522362351,41.9,75743.24,0.0,-0.9994,0.0,0.14797]
[1777522362405,41.9,75743.24,0.0,-0.9994,0.0,0.14797]
[1777522362574,41.9,75743.24,0.0,-0.9994,0.0,0.14797]
[1777522362632,41.9,75744.24,0.0,-0.9994,0.0,0.14822]
[1777522363314,41.9,75746.79,0.0,-0.9994,0.0,0.14864]
[1777522364875,41.9,75746.79,0.0,-0.9994,0.0,0.14864]
[1777522364983,41.9,75746.79,0.0,-0.9994,0.0,0.14864]
[1777522364977,41.9,75747.47,0.0,-0.9994,0.0,0.14885]
[1777522365077,41.9,75747.47,0.0,-0.9994,0.0,0.14885]
[1777522365327,41.9,75751.7,0.0,-0.99939,0.0,0.14955]
[1777522368349,41.91,75749.86,0.0,-0.99939,0.0,0.14938]
[1777522369515,41.91,75749.86,0.0,-0.99939,0.0,0.14938]
[1777522369572,41.91,75749.86,0.0,-0.99939,0.0,0.14938]
[1777522369574,41.91,75749.86,0.0,-0.99939,0.0,0.14938]
[1777522369825,41.91,75749.86,0.0,-0.99939,0.0,0.14938]
[1777522369924,41.91,75749.7,0.0,-0.99939,0.0,0.14944]
[1777522375398,41.92,75748.12,0.0,-0.99939,0.0,0.1494]
[1777522376184,41.92,75748.12,0.0,-0.99939,0.0,0.1494]
[1777522376290,41.92,75748.12,0.0,-0.99939,0.0,0.1494]
[1777522376323,41.92,75748.12,0.0,-0.99939,0.0,0.1494]
[1777522376405,41.92,75748.13,0.0,-0.99939,0.0,0.14945]
[1777522379426,41.92,75749.81,0.0,-0.99939,0.0,0.14986]
[1777522381094,41.92,75751.07,0.0,-0.99939,0.0,0.15011]
[1777522381325,41.92,75751.07,0.0,-0.99939,0.0,0.15011]
[1777522381382,41.92,75751.07,0.0,-0.99939,0.0,0.15011]
[1777522381580,41.92,75751.07,0.0,-0.99939,0.0,0.15011]
[1777522381658,41.92,75759.82,0.0,-0.99938,0.0,0.15166]
[1777522382448,41.92,75758.05,0.0,-0.99939,0.0,0.15137]
[1777522383455,41.92,75757.43,0.0,-0.99939,0.0,0.1513]
[1777522386016,41.93,75758.13,0.0,-0.99939,0.0,0.15146]
[1777522386043,41.93,75759.81,0.0,-0.99938,0.0,0.15182]
[1777522386078,41.93,75759.81,0.0,-0.99938,0.0,0.15182]
[1777522386476,41.93,75759.73,0.0,-0.99938,0.0,0.15185]
[1777522388630,41.93,75758.86,0.0,-0.99938,0.0,0.15171]
[1777522388824,41.93,75758.86,0.0,-0.99938,0.0,0.15171]
[1777522388928,41.93,75756.64,0.0,-0.99939,0.0,0.15141]
[1777522389497,41.93,75765.38,0.0,-0.99938,0.0,0.15293]
[1777522390973,41.93,75765.38,0.0,-0.99938,0.0,0.15293]
[1777522391053,41.93,75765.38,0.0,-0.99938,0.0,0.15293]
[1777522391076,41.93,75765.38,0.0,-0.99938,0.0,0.15293]
[1777522391075,41.93,75768.26,0.0,-0.99938,0.0,0.15345]
[1777522391511,41.93,75768.82,0.0,-0.99938,0.0,0.15358]
[1777522395602,41.94,75767.5,0.0,-0.99938,0.0,0.15347]
[1777522395825,41.94,75767.5,0.0,-0.99938,0.0,0.15347]
[1777522396546,41.94,75763.89,0.0,-0.99938,0.0,0.15294]
[1777522398560,41.94,75762.54,0.0,-0.99938,0.0,0.15279]
[1777522399686,41.94,75762.54,0.0,-0.99938,0.0,0.15279]
[1777522400051,41.94,75761.08,0.0,-0.99938,0.0,0.15258]
[1777522401075,41.94,75761.08,0.0,-0.99938,0.0,0.15258]
[1777522400573,41.94,75763.26,0.0,-0.99938,0.0,0.15299]
[1777522401581,41.94,75763.59,0.0,-0.99938,0.0,0.15308]
[1777522406616,41.95,75763.3,0.0,-0.99938,0.0,0.15323]
[1777522408629,41.95,75759.53,0.0,-0.99938,0.0,0.15267]
[1777522410644,41.95,75750.28,0.0,-0.99939,0.0,0.1512]
[1777522412078,41.95,75750.28,0.0,-0.99939,0.0,0.1512]
[1777522412327,41.95,75748.06,0.0,-0.99939,0.0,0.15068]
[1777522416277,41.96,75748.03,0.0,-0.99939,0.0,0.15085]
[1777522416329,41.96,75748.03,0.0,-0.99939,0.0,0.15085]
[1777522416686,41.96,75748.31,0.0,-0.99939,0.0,0.15094]
[1777522421720,41.97,75751.94,0.0,-0.99938,0.0,0.15177]
[1777522423789,41.97,75759.23,0.0,-0.99938,0.0,0.15308]
[1777522425076,41.97,75759.23,0.0,-0.99938,0.0,0.15308]
[1777522424741,41.97,75760.69,0.0,-0.99938,0.0,0.15337]
[1777522427258,41.97,75760.75,0.0,-0.99938,0.0,0.15345]
[1777522427325,41.97,75760.75,0.0,-0.99938,0.0,0.15345]
[1777522427763,41.97,75760.68,0.0,-0.99938,0.0,0.15348]
[1777522432799,41.98,75762.95,0.0,-0.99937,0.0,0.15405]
[1777522434436,41.98,75762.51,0.0,-0.99937,0.0,0.15401]
[1777522434575,41.98,75762.51,0.0,-0.99937,0.0,0.15401]
[1777522439848,41.98,75763.51,0.0,-0.99937,0.0,0.15441]
[1777522440854,41.98,75767.19,0.0,-0.99937,0.0,0.15507]
[1777522441862,41.99,75776.36,0.0,-0.99936,0.0,0.15668]
[1777522442869,41.99,75777.07,0.0,-0.99936,0.0,0.15684]
[1777522443449,41.99,75777.07,0.0,-0.99936,0.0,0.15684]
[1777522443575,41.99,75777.07,0.0,-0.99936,0.0,0.15684]
[1777522443796,41.99,75777.07,0.0,-0.99936,0.0,0.15684]
[1777522443826,41.99,75777.07,0.0,-0.99936,0.0,0.15684]
[1777522443876,41.99,75777.16,0.0,-0.99936,0.0,0.15688]
[1777522448911,41.99,75776.2,0.0,-0.99936,0.0,0.15687]
[1777522450924,41.99,75779.51,0.0,-0.99936,0.0,0.15751]
[1777522455962,42.0,75776.96,0.0,-0.99936,0.0,0.15722]
[1777522460425,42.0,75775.07,0.0,-0.99936,0.0,0.15702]
[1777522460574,42.0,75775.07,0.0,-0.99936,0.0,0.15702]
[1777522466125,42.0,75775.24,0.0,-0.99936,0.0,0.15722]
[1777522466325,42.0,75775.26,0.0,-0.99936,0.0,0.15725]
[1777522466656,42.0,75775.26,0.0,-0.99936,0.0,0.15725]
[1777522466825,42.0,75775.26,0.0,-0.99936,0.0,0.15725]
[1777522467039,42.01,75772.04,0.0,-0.99936,0.0,0.15673]
[1777522471586,42.01,75770.25,0.0,-0.99936,0.0,0.15636]
[1777522471825,42.01,75770.25,0.0,-0.99936,0.0,0.15636]
[1777522477110,42.01,75771.7,0.0,-0.99936,0.0,0.15682]
[1777522481138,42.02,75775.26,0.0,-0.99936,0.0,0.15757]
[1777522482074,42.02,75775.26,0.0,-0.99936,0.0,0.15757]
[1777522482658,42.02,75775.19,0.0,-0.99936,0.0,0.15759]
[1777522483152,42.02,75778.63,0.0,-0.99936,0.0,0.15822]
[1777522483533,42.02,75778.63,0.0,-0.99936,0.0,0.15822]
[1777522492834,42.02,75778.71,0.0,-0.99936,0.0,0.15839]
[1777522493076,42.02,75778.71,0.0,-0.99936,0.0,0.15839]
[1777522493342,42.03,75778.71,0.0,-0.99935,0.0,0.15855]
[1777522493574,42.03,75778.71,0.0,-0.99935,0.0,0.15855]
[1777522493581,42.03,75778.85,0.0,-0.99935,0.0,0.15861]
[1777522495236,42.03,75760.72,0.0,-0.99937,0.0,0.1555]
[1777522496244,42.03,75758.38,0.0,-0.99937,0.0,0.15514]
[1777522498258,42.03,75765.05,0.0,-0.99936,0.0,0.15637]
[1777522501486,42.03,75774.94,0.0,-0.99936,0.0,0.15819]
[1777522502289,42.04,75775.39,0.0,-0.99936,0.0,0.1583]
[1777522503874,42.04,75775.39,0.0,-0.99936,0.0,0.1583]
[1777522504075,42.04,75775.39,0.0,-0.99936,0.0,0.1583]
[1777522507324,42.04,75767.86,0.0,-0.99936,0.0,0.15712]
[1777522508331,42.04,75768.45,0.0,-0.99936,0.0,0.15725]
[1777522509893,42.04,75768.45,0.0,-0.99936,0.0,0.15725]
[1777522510075,42.04,75768.45,0.0,-0.99936,0.0,0.15725]
[1777522510423,42.04,75769.25,0.0,-0.99936,0.0,0.15746]
[1777522510574,42.04,75769.25,0.0,-0.99936,0.0,0.15746]
[1777522510675,42.04,75769.16,0.0,-0.99936,0.0,0.15748]
[1777522515340,42.05,75767.95,0.0,-0.99936,0.0,0.15738]
[1777522515580,42.05,75767.95,0.0,-0.99936,0.0,0.15738]
[1777522519408,42.05,75764.62,0.0,-0.99936,0.0,0.15697]
[1777522521657,42.05,75763.38,0.0,-0.99936,0.0,0.15679]
[1777522521827,42.05,75763.38,0.0,-0.99936,0.0,0.15679]
[1777522522280,42.05,75763.51,0.0,-0.99936,0.0,0.15689]
[1777522522325,42.05,75763.51,0.0,-0.99936,0.0,0.15689]
[1777522522429,42.05,75763.79,0.0,-0.99936,0.0,0.15694]
[1777522527464,42.06,75762.21,0.0,-0.99936,0.0,0.15684]
[1777522530457,42.06,75761.93,0.0,-0.99936,0.0,0.15686]
[1777522530574,42.06,75761.93,0.0,-0.99936,0.0,0.15686]
[1777522534513,42.06,75743.84,0.0,-0.99938,0.0,0.15374]
[1777522535520,42.06,75740.27,0.0,-0.99938,0.0,0.15317]
[1777522536774,42.07,75740.84,0.0,-0.99938,0.0,0.15335]
[1777522539547,42.07,75735.12,0.0,-0.99938,0.0,0.15247]
[1777522540555,42.07,75739.03,0.0,-0.99938,0.0,0.15317]
[1777522541562,42.07,75742.43,0.0,-0.99938,0.0,0.15379]
[1777522543520,42.07,75742.34,0.0,-0.99938,0.0,0.15381]
[1777522543577,42.07,75742.34,0.0,-0.99938,0.0,0.15381]
[1777522544967,42.07,75742.39,0.0,-0.99937,0.0,0.15386]
[1777522545079,42.07,75742.39,0.0,-0.99937,0.0,0.15386]
[1777522545179,42.07,75743.31,0.0,-0.99937,0.0,0.1541]
[1777522547606,42.08,75749.78,0.0,-0.99937,0.0,0.15528]
[1777522549620,42.08,75752.49,0.0,-0.99937,0.0,0.15581]
[1777522550627,42.08,75760.85,0.0,-0.99936,0.0,0.15729]
[1777522552640,42.08,75762.56,0.0,-0.99936,0.0,0.15765]
[1777522553284,42.08,75762.56,0.0,-0.99936,0.0,0.15765]
[1777522553327,42.08,75762.56,0.0,-0.99936,0.0,0.15765]
[1777522556669,42.08,75759.33,0.0,-0.99936,0.0,0.15724]
[1777522559851,42.09,75760.2,0.0,-0.99936,0.0,0.15745]
[1777522560074,42.09,75760.2,0.0,-0.99936,0.0,0.15745]
[1777522560581,42.09,75760.08,0.0,-0.99936,0.0,0.15746]
[1777522560824,42.09,75760.08,0.0,-0.99936,0.0,0.15746]
[1777522560914,42.09,75757.66,0.0,-0.99936,0.0,0.15707]
[1777522561704,42.09,75753.12,0.0,-0.99936,0.0,0.15632]
[1777522563652,42.09,75754.45,0.0,-0.99936,0.0,0.15659]
[1777522563826,42.09,75754.45,0.0,-0.99936,0.0,0.15659]
[1777522569761,42.1,75758.0,0.0,-0.99936,0.0,0.15742]
[1777522571569,42.1,75757.94,0.0,-0.99936,0.0,0.15744]
[1777522571575,42.1,75757.94,0.0,-0.99936,0.0,0.15744]
[1777522572090,42.1,75757.94,0.0,-0.99936,0.0,0.15744]
[1777522572177,42.1,75758.05,0.0,-0.99936,0.0,0.15749]
[1777522572325,42.1,75758.05,0.0,-0.99936,0.0,0.15749]
[1777522577850,42.1,75757.83,0.0,-0.99936,0.0,0.1576]
[1777522578075,42.1,75757.83,0.0,-0.99936,0.0,0.1576]
[1777522578176,42.1,75750.46,0.0,-0.99936,0.0,0.15636]
[1777522578823,42.1,75749.03,0.0,-0.99936,0.0,0.15615]
[1777522579831,42.1,75745.0,0.0,-0.99937,0.0,0.15549]
[1777522580582,42.1,75745.0,0.0,-0.99937,0.0,0.15549]
[1777522580825,42.1,75745.0,0.0,-0.99937,0.0,0.15549]
[1777522580838,42.1,75744.75,0.0,-0.99937,0.0,0.15548]
[1777522585874,42.11,75745.29,0.0,-0.99937,0.0,0.15575]
[1777522588895,42.11,75739.74,0.0,-0.99937,0.0,0.1549]
[1777522590759,42.11,75740.52,0.0,-0.99937,0.0,0.15507]
[1777522590827,42.11,75740.52,0.0,-0.99937,0.0,0.15507]
[1777522591212,42.11,75740.52,0.0,-0.99937,0.0,0.15507]
[1777522591325,42.11,75742.18,0.0,-0.99937,0.0,0.15539]
[1777522591916,42.11,75742.72,0.0,-0.99937,0.0,0.15532]
[1777522595795,42.12,75742.25,0.0,-0.99937,0.0,0.15534]
[1777522595825,42.12,75742.25,0.0,-0.99937,0.0,0.15534]
[1777522600705,42.12,75740.62,0.0,-0.99937,0.0,0.15524]
[1777522600826,42.12,75740.62,0.0,-0.99937,0.0,0.15524]
[1777522601241,42.12,75740.62,0.0,-0.99937,0.0,0.15524]
[1777522601265,42.12,75738.36,0.0,-0.99937,0.0,0.15488]
[1777522601325,42.12,75738.36,0.0,-0.99937,0.0,0.15488]
[1777522604000,42.12,75742.52,0.0,-0.99937,0.0,0.1557]
[1777522605008,42.13,75747.55,0.0,-0.99936,0.0,0.1566]
[1777522605535,42.13,75747.55,0.0,-0.99936,0.0,0.1566]
[1777522605577,42.13,75747.55,0.0,-0.99936,0.0,0.1566]
[1777522611051,42.13,75746.3,0.0,-0.99936,0.0,0.15657]
[1777522612058,42.13,75739.37,0.0,-0.99937,0.0,0.15541]
[1777522612409,42.13,75739.37,0.0,-0.99937,0.0,0.15541]
[1777522612575,42.13,75739.37,0.0,-0.99937,0.0,0.15541]
[1777522612765,42.13,75739.37,0.0,-0.99937,0.0,0.15541]
[1777522612827,42.13,75739.37,0.0,-0.99937,0.0,0.15541]
[1777522613065,42.13,75737.38,0.0,-0.99937,0.0,0.1551]
[1777522614072,42.13,75733.51,0.0,-0.99937,0.0,0.15448]
[1777522615079,42.13,75726.22,0.0,-0.99938,0.0,0.15328]
[1777522616171,42.13,75726.22,0.0,-0.99938,0.0,0.15328]
[1777522616225,42.13,75725.14,0.0,-0.99938,0.0,0.15314]
[1777522616325,42.13,75725.14,0.0,-0.99938,0.0,0.15314]
[1777522619108,42.14,75729.6,0.0,-0.99937,0.0,0.15401]
[1777522620087,42.14,75729.6,0.0,-0.99937,0.0,0.15401]
[1777522620115,42.14,75729.13,0.0,-0.99937,0.0,0.15396]
[1777522620325,42.14,75729.13,0.0,-0.99937,0.0,0.15396]
[1777522622547,42.14,75730.29,0.0,-0.99937,0.0,0.15423]
[1777522622575,42.14,75730.29,0.0,-0.99937,0.0,0.15423]
[1777522626389,42.14,75729.07,0.0,-0.99937,0.0,0.15417]
[1777522626579,42.14,75729.07,0.0,-0.99937,0.0,0.15417]
[1777522626612,42.14,75729.07,0.0,-0.99937,0.0,0.15417]
[1777522626825,42.14,75729.07,0.0,-0.99937,0.0,0.15417]
[1777522627165,42.15,75729.05,0.0,-0.99937,0.0,0.15421]
[1777522630186,42.15,75724.39,0.0,-0.99938,0.0,0.15352]
[1777522630387,42.15,75724.39,0.0,-0.99938,0.0,0.15352]
[1777522630576,42.15,75724.39,0.0,-0.99938,0.0,0.15352]
[1777522636230,42.15,75723.19,0.0,-0.99938,0.0,0.15354]
[1777522636578,42.15,75723.19,0.0,-0.99938,0.0,0.15354]
[1777522636826,42.15,75723.19,0.0,-0.99938,0.0,0.15354]
[1777522636984,42.15,75723.19,0.0,-0.99938,0.0,0.15354]
[1777522637076,42.15,75723.19,0.0,-0.99938,0.0,0.15354]
[1777522637237,42.15,75721.21,0.0,-0.99938,0.0,0.15324]
[1777522642272,42.16,75719.13,0.0,-0.99938,0.0,0.15308]
[1777522642731,42.16,75719.13,0.0,-0.99938,0.0,0.15308]
[1777522642825,42.16,75719.13,0.0,-0.99938,0.0,0.15308]
[1777522646419,42.16,75718.72,0.0,-0.99938,0.0,0.15316]
[1777522646574,42.16,75718.72,0.0,-0.99938,0.0,0.15316]
[1777522647308,42.16,75718.89,0.0,-0.99938,0.0,0.15322]
[1777522649321,42.17,75715.16,0.0,-0.99938,0.0,0.15267]
[1777522651306,42.17,75713.86,0.0,-0.99938,0.0,0.15249]
[1777522651325,42.17,75713.86,0.0,-0.99938,0.0,0.15249]
[1777522651776,42.17,75713.92,0.0,-0.99938,0.0,0.15234]
[1777522651826,42.17,75713.92,0.0,-0.99938,0.0,0.15234]
[1777522652343,42.17,75713.76,0.0,-0.99938,0.0,0.15236]
[1777522653568,42.17,75709.52,0.0,-0.99938,0.0,0.15169]
[1777522655310,42.17,75709.52,0.0,-0.99938,0.0,0.15169]
[1777522655327,42.17,75709.52,0.0,-0.99938,0.0,0.15169]
[1777522657378,42.17,75711.56,0.0,-0.99938,0.0,0.1522]
[1777522658701,42.17,75711.56,0.0,-0.99938,0.0,0.1522]
[1777522658826,42.17,75711.56,0.0,-0.99938,0.0,0.1522]
[1777522658925,42.18,75716.67,0.0,-0.99938,0.0,0.15314]
[1777522659590,42.18,75716.67,0.0,-0.99938,0.0,0.15314]
[1777522659825,42.18,75716.67,0.0,-0.99938,0.0,0.15314]
[1777522659919,42.18,75717.09,0.0,-0.99938,0.0,0.15325]
[1777522663424,42.18,75712.89,0.0,-0.99938,0.0,0.15266]
[1777522665424,42.18,75712.08,0.0,-0.99938,0.0,0.15257]
[1777522665584,42.18,75712.08,0.0,-0.99938,0.0,0.15257]
[1777522670699,42.19,75712.28,0.0,-0.99938,0.0,0.15282]
[1777522670807,42.19,75712.28,0.0,-0.99938,0.0,0.15282]
[1777522670825,42.19,75712.28,0.0,-0.99938,0.0,0.15282]
[1777522670909,42.19,75711.05,0.0,-0.99938,0.0,0.1527]
[1777522676516,42.2,75711.64,0.0,-0.99938,0.0,0.15301]
[1777522680844,42.2,75714.06,0.0,-0.99938,0.0,0.15355]
[1777522681079,42.2,75714.06,0.0,-0.99938,0.0,0.15355]
[1777522681390,42.2,75714.88,0.0,-0.99937,0.0,0.15378]
[1777522681574,42.2,75714.88,0.0,-0.99937,0.0,0.15378]
[1777522681675,42.2,75714.16,0.0,-0.99938,0.0,0.15366]
[1777522682558,42.2,75706.76,0.0,-0.99938,0.0,0.15245]
[1777522683565,42.2,75700.86,0.0,-0.99938,0.0,0.15151]
[1777522684942,42.2,75700.86,0.0,-0.99938,0.0,0.15151]
[1777522685077,42.2,75700.86,0.0,-0.99938,0.0,0.15151]
[1777522690568,42.21,75701.94,0.0,-0.99938,0.0,0.15198]
[1777522690582,42.21,75701.94,0.0,-0.99938,0.0,0.15198]
[1777522690614,42.21,75703.0,0.0,-0.99938,0.0,0.1522]
[1777522691635,42.21,75703.0,0.0,-0.99938,0.0,0.1522]
[1777522691824,42.21,75703.0,0.0,-0.99938,0.0,0.1522]
[1777522691915,42.21,75709.07,0.0,-0.99938,0.0,0.15331]
[1777522696651,42.22,75708.98,0.0,-0.99938,0.0,0.15343]
[1777522696825,42.22,75708.98,0.0,-0.99938,0.0,0.15343]
[1777522696844,42.22,75709.04,0.0,-0.99938,0.0,0.15353]
[1777522697573,42.22,75709.04,0.0,-0.99938,0.0,0.15353]
[1777522702698,42.23,75708.04,0.0,-0.99938,0.0,0.15358]
[1777522706252,42.23,75708.77,0.0,-0.99937,0.0,0.15379]
[1777522706329,42.23,75708.77,0.0,-0.99937,0.0,0.15379]
[1777522706722,42.23,75708.21,0.0,-0.99937,0.0,0.15379]
[1777522706828,42.23,75708.21,0.0,-0.99937,0.0,0.15379]
[1777522706929,42.23,75708.5,0.0,-0.99937,0.0,0.15388]
[1777522712767,42.24,75708.31,0.0,-0.99937,0.0,0.15387]
[1777522714037,42.24,75708.31,0.0,-0.99937,0.0,0.15387]
[1777522714079,42.24,75708.31,0.0,-0.99937,0.0,0.15387]
[1777522714782,42.24,75703.18,0.0,-0.99938,0.0,0.1531]
[1777522715802,42.24,75703.18,0.0,-0.99938,0.0,0.1531]
[1777522715826,42.24,75703.18,0.0,-0.99938,0.0,0.1531]
[1777522715903,42.24,75696.84,0.0,-0.99938,0.0,0.15212]
[1777522716796,42.24,75690.72,0.0,-0.99939,0.0,0.1511]
[1777522717803,42.24,75686.43,0.0,-0.99939,0.0,0.15044]
[1777522719135,42.24,75686.43,0.0,-0.99939,0.0,0.15044]
[1777522719325,42.24,75686.43,0.0,-0.99939,0.0,0.15044]
[1777522719412,42.25,75684.63,0.0,-0.99939,0.0,0.15024]
[1777522719595,42.25,75684.63,0.0,-0.99939,0.0,0.15024]
[1777522719824,42.25,75684.63,0.0,-0.99939,0.0,0.15024]
[1777522719863,42.25,75683.75,0.0,-0.99939,0.0,0.15015]
[1777522725896,42.25,75684.77,0.0,-0.99939,0.0,0.15058]
[1777522726075,42.25,75684.77,0.0,-0.99939,0.0,0.15058]
[1777522729887,42.26,75689.27,0.0,-0.99938,0.0,0.15158]
[1777522730739,42.26,75689.27,0.0,-0.99938,0.0,0.15158]
[1777522730827,42.26,75689.27,0.0,-0.99938,0.0,0.15158]
[1777522730894,42.26,75688.88,0.0,-0.99938,0.0,0.15156]
[1777522731446,42.26,75688.88,0.0,-0.99938,0.0,0.15156]
[1777522731574,42.26,75688.88,0.0,-0.99938,0.0,0.15156]
[1777522737099,42.27,75686.3,0.0,-0.99939,0.0,0.15138]
[1777522737324,42.27,75686.3,0.0,-0.99939,0.0,0.15138]
[1777522737387,42.27,75686.24,0.0,-0.99938,0.0,0.15142]
[1777522738749,42.27,75685.61,0.0,-0.99939,0.0,0.15136]
[1777522738826,42.27,75685.61,0.0,-0.99939,0.0,0.15136]
[1777522743985,42.28,75683.38,0.0,-0.99939,0.0,0.15129]
[1777522744992,42.28,75676.96,0.0,-0.99939,0.0,0.15027]
[1777522747167,42.29,75676.64,0.0,-0.99939,0.0,0.15074]
[1777522747324,42.29,75676.64,0.0,-0.99939,0.0,0.15074]
[1777522749230,42.32,75674.64,0.0,-0.99938,0.0,0.15141]
[1777522749326,42.32,75674.64,0.0,-0.99938,0.0,0.15141]
[1777522749421,42.33,75674.25,0.0,-0.99938,0.0,0.15185]
[1777522751043,42.36,75678.05,0.0,-0.99938,0.0,0.15346]
[1777522752050,42.36,75681.9,0.0,-0.99937,0.0,0.15415]
[1777522754064,42.36,75678.89,0.0,-0.99937,0.0,0.15373]
[1777522755071,42.37,75674.7,0.0,-0.99938,0.0,0.15307]
[1777522756370,42.37,75674.7,0.0,-0.99938,0.0,0.15307]
[1777522756423,42.37,75670.15,0.0,-0.99938,0.0,0.15236]
[1777522756579,42.37,75670.15,0.0,-0.99938,0.0,0.15236]
[1777522757085,42.38,75667.17,0.0,-0.99938,0.0,0.15234]
[1777522758092,42.39,75662.74,0.0,-0.99938,0.0,0.15209]
[1777522758758,42.39,75662.74,0.0,-0.99938,0.0,0.15209]
[1777522758826,42.39,75662.74,0.0,-0.99938,0.0,0.15209]
[1777522759180,42.39,75662.74,0.0,-0.99938,0.0,0.15209]
[1777522759324,42.39,75662.74,0.0,-0.99938,0.0,0.15209]
[1777522759395,42.4,75660.5,0.0,-0.99938,0.0,0.1522]
[1777522765141,42.42,75657.29,0.0,-0.99938,0.0,0.15225]
[1777522766250,42.42,75657.29,0.0,-0.99938,0.0,0.15225]
[1777522766326,42.42,75657.29,0.0,-0.99938,0.0,0.15225]
[1777522769169,42.42,75660.3,0.0,-0.99938,0.0,0.15276]
[1777522770163,42.42,75660.3,0.0,-0.99938,0.0,0.15276]
[1777522770330,42.42,75660.3,0.0,-0.99938,0.0,0.15276]
[1777522770431,42.42,75659.47,0.0,-0.99938,0.0,0.15262]
[1777522774204,42.42,75663.59,0.0,-0.99938,0.0,0.15311]
[1777522775482,42.42,75666.08,0.0,-0.99938,0.0,0.15353]
[1777522775578,42.42,75666.08,0.0,-0.99938,0.0,0.15353]
[1777522779605,42.42,75668.26,0.0,-0.99937,0.0,0.15407]
[1777522779825,42.42,75668.26,0.0,-0.99937,0.0,0.15407]
[1777522780246,42.43,75670.37,0.0,-0.99937,0.0,0.15447]
[1777522782260,42.43,75678.37,0.0,-0.99936,0.0,0.15591]
[1777522783267,42.43,75683.49,0.0,-0.99936,0.0,0.15683]
[1777522784381,42.43,75683.49,0.0,-0.99936,0.0,0.15683]
[1777522784576,42.43,75682.81,0.0,-0.99936,0.0,0.15675]
[1777522786288,42.43,75687.81,0.0,-0.99936,0.0,0.15768]
[1777522789661,42.43,75687.83,0.0,-0.99936,0.0,0.15775]
[1777522789825,42.43,75687.83,0.0,-0.99936,0.0,0.15775]
[1777522789930,42.43,75687.83,0.0,-0.99936,0.0,0.15775]
[1777522790074,42.43,75687.83,0.0,-0.99936,0.0,0.15775]
[1777522790316,42.43,75687.27,0.0,-0.99936,0.0,0.15766]
[1777522795351,42.43,75689.16,0.0,-0.99936,0.0,0.15798]
[1777522798738,42.43,75689.45,0.0,-0.99936,0.0,0.15803]
[1777522798827,42.43,75689.45,0.0,-0.99936,0.0,0.15803]
[1777522802204,42.43,75690.28,0.0,-0.99936,0.0,0.15818]
[1777522802327,42.43,75690.28,0.0,-0.99936,0.0,0.15818]
[1777522802400,42.43,75690.18,0.0,-0.99936,0.0,0.15816]
[1777522802633,42.43,75690.18,0.0,-0.99936,0.0,0.15816]
[1777522802827,42.43,75690.18,0.0,-0.99936,0.0,0.15816]
[1777522803407,42.43,75692.85,0.0,-0.99935,0.0,0.15862]
[1777522808442,42.44,75694.23,0.0,-0.99935,0.0,0.159]
[1777522809449,42.44,75698.75,0.0,-0.99935,0.0,0.15982]
[1777522810639,42.44,75698.71,0.0,-0.99935,0.0,0.15984]
[1777522810825,42.44,75698.71,0.0,-0.99935,0.0,0.15984]
[1777522811187,42.44,75698.71,0.0,-0.99935,0.0,0.15984]
[1777522811330,42.44,75698.71,0.0,-0.99935,0.0,0.15984]
[1777522811463,42.44,75695.66,0.0,-0.99935,0.0,0.15935]
[1777522814484,42.44,75688.51,0.0,-0.99935,0.0,0.15821]
[1777522814520,42.44,75688.51,0.0,-0.99935,0.0,0.15821]
[1777522814579,42.44,75688.51,0.0,-0.99935,0.0,0.15821]
[1777522815491,42.44,75685.63,0.0,-0.99936,0.0,0.15775]
[1777522819643,42.45,75684.92,0.0,-0.99936,0.0,0.15774]
[1777522819827,42.45,75684.92,0.0,-0.99936,0.0,0.15774]
[1777522820464,42.45,75684.92,0.0,-0.99936,0.0,0.15774]
[1777522820575,42.45,75683.58,0.0,-0.99936,0.0,0.15755]
[1777522820676,42.45,75678.69,0.0,-0.99936,0.0,0.15675]
[1777522826099,42.45,75678.07,0.0,-0.99936,0.0,0.1568]
[1777522826327,42.45,75678.07,0.0,-0.99936,0.0,0.1568]
[1777522829597,42.46,75666.09,0.0,-0.99937,0.0,0.15495]
[1777522830641,42.46,75666.09,0.0,-0.99937,0.0,0.15495]
[1777522830824,42.46,75666.09,0.0,-0.99937,0.0,0.15495]
[1777522831347,42.46,75666.09,0.0,-0.99937,0.0,0.15495]
[1777522831380,42.46,75659.45,0.0,-0.99937,0.0,0.15368]
[1777522831574,42.46,75659.45,0.0,-0.99937,0.0,0.15368]
[1777522831611,42.46,75656.43,0.0,-0.99938,0.0,0.15317]
[1777522834093,42.46,75654.73,0.0,-0.99938,0.0,0.15293]
[1777522834324,42.46,75654.73,0.0,-0.99938,0.0,0.15293]
[1777522839407,42.46,75654.36,0.0,-0.99938,0.0,0.15296]
[1777522839411,42.46,75654.36,0.0,-0.99938,0.0,0.15296]
[1777522839509,42.46,75653.6,0.0,-0.99938,0.0,0.15284]
[1777522839576,42.46,75653.6,0.0,-0.99938,0.0,0.15284]
[1777522842688,42.46,75656.53,0.0,-0.99938,0.0,0.15333]
[1777522847575,42.46,75655.82,0.0,-0.99938,0.0,0.15321]
[1777522847723,42.46,75661.49,0.0,-0.99937,0.0,0.15416]
[1777522848677,42.46,75661.49,0.0,-0.99937,0.0,0.15416]
[1777522848825,42.46,75661.49,0.0,-0.99937,0.0,0.15416]
[1777522848883,42.46,75667.41,0.0,-0.99937,0.0,0.15516]
[1777522850626,42.46,75668.11,0.0,-0.99937,0.0,0.15528]
[1777522850832,42.46,75668.11,0.0,-0.99937,0.0,0.15528]
[1777522850933,42.46,75671.66,0.0,-0.99936,0.0,0.15589]
[1777522854806,42.46,75673.83,0.0,-0.99936,0.0,0.15626]
[1777522854825,42.46,75673.83,0.0,-0.99936,0.0,0.15626]
[1777522854901,42.46,75673.58,0.0,-0.99936,0.0,0.15621]
[1777522856630,42.46,75674.22,0.0,-0.99936,0.0,0.15632]
[1777522856826,42.46,75674.22,0.0,-0.99936,0.0,0.15632]
[1777522860815,42.47,75668.86,0.0,-0.99937,0.0,0.1556]
[1777522862129,42.47,75668.86,0.0,-0.99937,0.0,0.1556]
[1777522862326,42.47,75668.86,0.0,-0.99937,0.0,0.1556]
[1777522862378,42.47,75665.41,0.0,-0.99937,0.0,0.15505]
[1777522863013,42.47,75665.41,0.0,-0.99937,0.0,0.15505]
[1777522863080,42.47,75665.41,0.0,-0.99937,0.0,0.15505]
[1777522863836,42.47,75658.36,0.0,-0.99937,0.0,0.15386]
[1777522866328,42.47,75656.74,0.0,-0.99937,0.0,0.15359]
[1777522866387,42.47,75656.27,0.0,-0.99938,0.0,0.15351]
[1777522866575,42.47,75656.27,0.0,-0.99938,0.0,0.15351]
[1777522866859,42.47,75659.68,0.0,-0.99937,0.0,0.15408]
[1777522867682,42.47,75659.68,0.0,-0.99937,0.0,0.15408]
[1777522867826,42.47,75659.68,0.0,-0.99937,0.0,0.15408]
[1777522872075,42.47,75657.4,0.0,-0.99937,0.0,0.1537]
[1777522872324,42.47,75657.4,0.0,-0.99937,0.0,0.1537]
[1777522872493,42.47,75657.4,0.0,-0.99937,0.0,0.1537]
[1777522872575,42.47,75658.01,0.0,-0.99937,0.0,0.1538]
[1777522876112,42.47,75657.43,0.0,-0.99937,0.0,0.1537]
[1777522876328,42.47,75657.43,0.0,-0.99937,0.0,0.1537]
[1777522876397,42.47,75656.79,0.0,-0.99937,0.0,0.15359]
[1777522876929,42.47,75652.03,0.0,-0.99938,0.0,0.1528]
[1777522877602,42.47,75652.03,0.0,-0.99938,0.0,0.1528]
[1777522877826,42.47,75652.03,0.0,-0.99938,0.0,0.1528]
[1777522879950,42.47,75650.39,0.0,-0.99938,0.0,0.15252]
[1777522883978,42.47,75642.81,0.0,-0.99939,0.0,0.15126]
[1777522884985,42.47,75638.6,0.0,-0.99939,0.0,0.15056]
[1777522885659,42.47,75638.6,0.0,-0.99939,0.0,0.15056]
[1777522885825,42.47,75638.6,0.0,-0.99939,0.0,0.15056]
[1777522885992,42.47,75635.86,0.0,-0.99939,0.0,0.15011]
[1777522886999,42.47,75639.18,0.0,-0.99939,0.0,0.15066]
[1777522887860,42.47,75639.18,0.0,-0.99939,0.0,0.15066]
[1777522888074,42.47,75639.18,0.0,-0.99939,0.0,0.15066]
[1777522893221,42.47,75643.36,0.0,-0.99939,0.0,0.15116]
[1777522893324,42.47,75643.36,0.0,-0.99939,0.0,0.15116]
[1777522893426,42.47,75645.36,0.0,-0.99938,0.0,0.15149]
[1777522894277,42.47,75645.36,0.0,-0.99938,0.0,0.15149]
[1777522894325,42.47,75645.36,0.0,-0.99938,0.0,0.15149]
[1777522894378,42.47,75648.05,0.0,-0.99938,0.0,0.15194]
[1777522897072,42.47,75645.65,0.0,-0.99938,0.0,0.15154]
[1777522900059,42.47,75644.79,0.0,-0.99938,0.0,0.1514]
[1777522900079,42.47,75644.79,0.0,-0.99938,0.0,0.1514]
[1777522900412,42.47,75644.79,0.0,-0.99938,0.0,0.1514]
[1777522900576,42.47,75644.79,0.0,-0.99938,0.0,0.1514]
[1777522900421,42.47,75646.75,0.0,-0.99938,0.0,0.15172]
[1777522902107,42.47,75660.66,0.0,-0.99937,0.0,0.15405]
[1777522903114,42.47,75674.34,0.0,-0.99936,0.0,0.15637]
[1777522903813,42.47,75674.34,0.0,-0.99936,0.0,0.15637]
[1777522904121,42.47,75674.23,0.0,-0.99936,0.0,0.15635]
[1777522905373,42.47,75674.23,0.0,-0.99936,0.0,0.15635]
[1777522905376,42.47,75679.47,0.0,-0.99936,0.0,0.15725]
[1777522906135,42.47,75684.64,0.0,-0.99936,0.0,0.15814]
[1777522907744,42.47,75683.69,0.0,-0.99936,0.0,0.15797]
[1777522907825,42.47,75683.69,0.0,-0.99936,0.0,0.15797]
[1777522912273,42.47,75681.79,0.0,-0.99936,0.0,0.15765]
[1777522912324,42.47,75681.79,0.0,-0.99936,0.0,0.15765]
[1777522912406,42.47,75682.17,0.0,-0.99936,0.0,0.15771]
[1777522912695,42.47,75682.17,0.0,-0.99936,0.0,0.15771]
[1777522912830,42.47,75682.17,0.0,-0.99936,0.0,0.15771]
[1777522917079,42.47,75683.47,0.0,-0.99936,0.0,0.15794]
[1777522917324,42.47,75683.47,0.0,-0.99936,0.0,0.15794]
[1777522917425,42.47,75685.16,0.0,-0.99935,0.0,0.15823]
[1777522917839,42.47,75685.16,0.0,-0.99935,0.0,0.15823]
[1777522918081,42.47,75685.16,0.0,-0.99935,0.0,0.15823]
[1777522924104,42.47,75685.09,0.0,-0.99935,0.0,0.15822]
[1777522924325,42.47,75685.09,0.0,-0.99935,0.0,0.15822]
[1777522925598,42.47,75687.22,0.0,-0.99935,0.0,0.15858]
[1777522925827,42.47,75688.68,0.0,-0.99935,0.0,0.15884]
[1777522926275,42.47,75689.67,0.0,-0.99935,0.0,0.15901]
[1777522927282,42.47,75687.3,0.0,-0.99935,0.0,0.1586]
[1777522928289,42.47,75680.52,0.0,-0.99936,0.0,0.15743]
[1777522929296,42.47,75676.37,0.0,-0.99936,0.0,0.15672]
[1777522930018,42.47,75676.37,0.0,-0.99936,0.0,0.15672]
[1777522930076,42.47,75676.37,0.0,-0.99936,0.0,0.15672]
[1777522931309,42.47,75679.64,0.0,-0.99936,0.0,0.15728]
[1777522936345,42.47,75678.98,0.0,-0.99936,0.0,0.15716]
[1777522936814,42.47,75678.98,0.0,-0.99936,0.0,0.15716]
[1777522936829,42.47,75678.98,0.0,-0.99936,0.0,0.15716]
[1777522937352,42.47,75679.2,0.0,-0.99936,0.0,0.1572]
[1777522938172,42.47,75679.2,0.0,-0.99936,0.0,0.1572]
[1777522938324,42.47,75679.2,0.0,-0.99936,0.0,0.1572]
[1777522942101,42.47,75680.49,0.0,-0.99936,0.0,0.15742]
[1777522942325,42.47,75680.49,0.0,-0.99936,0.0,0.15742]
[1777522942387,42.47,75683.1,0.0,-0.99936,0.0,0.15787]
[1777522943393,42.47,75686.07,0.0,-0.99935,0.0,0.15838]
[1777522943944,42.47,75686.07,0.0,-0.99935,0.0,0.15838]
[1777522944075,42.47,75686.07,0.0,-0.99935,0.0,0.15838]
[1777522944401,42.47,75689.1,0.0,-0.99935,0.0,0.15891]
[1777522948167,42.47,75689.07,0.0,-0.99935,0.0,0.1589]
[1777522948326,42.47,75689.07,0.0,-0.99935,0.0,0.1589]
[1777522948429,42.47,75685.93,0.0,-0.99935,0.0,0.15836]
[1777522948768,42.47,75685.93,0.0,-0.99935,0.0,0.15836]
[1777522948827,42.47,75685.93,0.0,-0.99935,0.0,0.15836]
[1777522950391,42.47,75686.65,0.0,-0.99935,0.0,0.15849]
[1777522950575,42.47,75686.65,0.0,-0.99935,0.0,0.15849]
[1777522951450,42.47,75682.49,0.0,-0.99936,0.0,0.15757]
[1777522951970,42.47,75682.49,0.0,-0.99936,0.0,0.15757]
[1777522952076,42.47,75682.49,0.0,-0.99936,0.0,0.15757]
[1777522952457,42.47,75682.14,0.0,-0.99936,0.0,0.15751]
[1777522955478,42.47,75686.05,0.0,-0.99935,0.0,0.15818]
[1777522956703,42.47,75686.98,0.0,-0.99935,0.0,0.15834]
[1777522956826,42.47,75686.98,0.0,-0.99935,0.0,0.15834]
[1777522961092,42.47,75687.63,0.0,-0.99935,0.0,0.15845]
[1777522961325,42.47,75687.63,0.0,-0.99935,0.0,0.15845]
[1777522961522,42.47,75688.86,0.0,-0.99935,0.0,0.15867]
[1777522961922,42.47,75688.86,0.0,-0.99935,0.0,0.15867]
[1777522962075,42.47,75688.86,0.0,-0.99935,0.0,0.15867]
[1777522967564,42.47,75689.41,0.0,-0.99935,0.0,0.15876]
[1777522970449,42.47,75689.26,0.0,-0.99935,0.0,0.15874]
[1777522970576,42.47,75689.26,0.0,-0.99935,0.0,0.15874]
[1777522970585,42.47,75689.21,0.0,-0.99935,0.0,0.15873]
[1777522971815,42.47,75688.93,0.0,-0.99935,0.0,0.15868]
[1777522971826,42.47,75688.93,0.0,-0.99935,0.0,0.15868]
[1777522976134,42.47,75688.08,0.0,-0.99935,0.0,0.15853]
[1777522976334,42.47,75688.08,0.0,-0.99935,0.0,0.15853]
[1777522976627,42.47,75684.02,0.0,-0.99936,0.0,0.15783]
[1777522978012,42.47,75683.72,0.0,-0.99936,0.0,0.15778]
[1777522978075,42.47,75683.72,0.0,-0.99936,0.0,0.15778]
[1777522983676,42.47,75682.86,0.0,-0.99936,0.0,0.15763]
[1777522986443,42.47,75682.42,0.0,-0.99936,0.0,0.15756]
[1777522986575,42.47,75682.42,0.0,-0.99936,0.0,0.15756]
[1777522986677,42.47,75683.57,0.0,-0.99936,0.0,0.15775]
[1777522987576,42.47,75683.57,0.0,-0.99936,0.0,0.15775]
[1777522987826,42.47,75683.45,0.0,-0.99936,0.0,0.15773]
[1777522988712,42.47,75685.86,0.0,-0.99935,0.0,0.15815]
[1777522989760,42.47,75688.27,0.0,-0.99935,0.0,0.15856]
[1777522991110,42.47,75688.27,0.0,-0.99935,0.0,0.15856]
[1777522991325,42.47,75688.27,0.0,-0.99935,0.0,0.15856]
[1777522995300,42.47,75687.25,0.0,-0.99935,0.0,0.15839]
[1777522995328,42.47,75687.25,0.0,-0.99935,0.0,0.15839]
[1777522995402,42.47,75686.47,0.0,-0.99935,0.0,0.15825]
[1777522998451,42.47,75687.2,0.0,-0.99935,0.0,0.15838]
[1777522998575,42.47,75687.2,0.0,-0.99935,0.0,0.15838]
[1777522998823,42.47,75690.37,0.0,-0.99935,0.0,0.15893]
[1777522999880,42.47,75690.37,0.0,-0.99935,0.0,0.15893]
[1777523000075,42.47,75690.37,0.0,-0.99935,0.0,0.15893]
[1777523000100,42.47,75688.45,0.0,-0.99935,0.0,0.1586]
[1777523000837,42.47,75685.51,0.0,-0.99936,0.0,0.15809]
[1777523006191,42.47,75685.3,0.0,-0.99936,0.0,0.15805]
[1777523006326,42.47,75685.3,0.0,-0.99936,0.0,0.15805]
[1777523011167,42.47,75685.91,0.0,-0.99935,0.0,0.15816]
[1777523011325,42.47,75685.91,0.0,-0.99935,0.0,0.15816]
[1777523011327,42.47,75684.65,0.0,-0.99936,0.0,0.15774]
[1777523011916,42.47,75677.03,0.0,-0.99936,0.0,0.15643]
[1777523012885,42.47,75677.03,0.0,-0.99936,0.0,0.15643]
[1777523013079,42.47,75677.03,0.0,-0.99936,0.0,0.15643]
[1777523013118,42.47,75674.58,0.0,-0.99936,0.0,0.15602]
[1777523014937,42.47,75672.04,0.0,-0.99937,0.0,0.15558]
[1777523016087,42.47,75672.04,0.0,-0.99937,0.0,0.15558]
[1777523016623,42.47,75672.04,0.0,-0.99937,0.0,0.15558]
[1777523016826,42.47,75672.42,0.0,-0.99937,0.0,0.15565]
[1777523017577,42.47,75672.42,0.0,-0.99937,0.0,0.15565]
[1777523017601,42.47,75672.13,0.0,-0.99937,0.0,0.1556]
[1777523022782,42.47,75672.57,0.0,-0.99937,0.0,0.15567]
[1777523022825,42.47,75672.57,0.0,-0.99937,0.0,0.15567]
[1777523028027,42.47,75672.45,0.0,-0.99937,0.0,0.15565]
[1777523029424,42.47,75672.45,0.0,-0.99937,0.0,0.15565]
[1777523029577,42.47,75672.45,0.0,-0.99937,0.0,0.15565]
[1777523029651,42.47,75663.74,0.0,-0.99937,0.0,0.15418]
[1777523030042,42.47,75657.87,0.0,-0.99938,0.0,0.15319]
[1777523031049,42.47,75657.92,0.0,-0.99938,0.0,0.1532]
[1777523035574,42.47,75657.31,0.0,-0.99938,0.0,0.1531]
[1777523035675,42.47,75657.86,0.0,-0.99938,0.0,0.15319]
[1777523037091,42.47,75653.97,0.0,-0.99938,0.0,0.15254]
[1777523039238,42.47,75653.84,0.0,-0.99938,0.0,0.15252]
[1777523039326,42.47,75653.84,0.0,-0.99938,0.0,0.15252]
[1777523044523,42.47,75652.02,0.0,-0.99938,0.0,0.15221]
[1777523044576,42.47,75652.02,0.0,-0.99938,0.0,0.15221]
[1777523046164,42.47,75647.77,0.0,-0.99938,0.0,0.1515]
[1777523046325,42.47,75647.77,0.0,-0.99938,0.0,0.1515]
[1777523046377,42.47,75647.37,0.0,-0.99938,0.0,0.15144]
[1777523047161,42.47,75651.06,0.0,-0.99938,0.0,0.15205]
[1777523048835,42.47,75650.75,0.0,-0.99938,0.0,0.152]
[1777523049077,42.47,75650.75,0.0,-0.99938,0.0,0.152]
[1777523051189,42.47,75660.59,0.0,-0.99937,0.0,0.15365]
[1777523052578,42.47,75660.59,0.0,-0.99937,0.0,0.15365]
[1777523052676,42.47,75669.38,0.0,-0.99937,0.0,0.15513]
[1777523052830,42.47,75669.38,0.0,-0.99937,0.0,0.15513]
[1777523054209,42.47,75669.71,0.0,-0.99937,0.0,0.15519]
[1777523055217,42.47,75675.41,0.0,-0.99936,0.0,0.15616]
[1777523056136,42.47,75675.41,0.0,-0.99936,0.0,0.15616]
[1777523056325,42.47,75675.41,0.0,-0.99936,0.0,0.15616]
[1777523056577,42.47,75675.41,0.0,-0.99936,0.0,0.15616]
[1777523056664,42.47,75678.3,0.0,-0.99936,0.0,0.15665]
[1777523056832,42.47,75678.3,0.0,-0.99936,0.0,0.15665]
[1777523061413,42.47,75679.12,0.0,-0.99936,0.0,0.15679]
[1777523061577,42.47,75679.12,0.0,-0.99936,0.0,0.15679]
[1777523061637,42.47,75679.12,0.0,-0.99936,0.0,0.15679]
[1777523061678,42.47,75679.53,0.0,-0.99936,0.0,0.15686]
[1777523061827,42.47,75679.53,0.0,-0.99936,0.0,0.15686]
[1777523064280,42.47,75674.55,0.0,-0.99936,0.0,0.15601]
[1777523065383,42.47,75674.55,0.0,-0.99936,0.0,0.15601]
[1777523065576,42.47,75674.55,0.0,-0.99936,0.0,0.15601]
[1777523067301,42.47,75678.85,0.0,-0.99936,0.0,0.15674]
[1777523069065,42.47,75678.38,0.0,-0.99936,0.0,0.15666]
[1777523069076,42.47,75678.38,0.0,-0.99936,0.0,0.15666]
[1777523069357,42.47,75678.38,0.0,-0.99936,0.0,0.15666]
[1777523069575,42.47,75678.38,0.0,-0.99936,0.0,0.15666]
[1777523069654,42.47,75678.34,0.0,-0.99936,0.0,0.15666]
[1777523075357,42.47,75677.11,0.0,-0.99936,0.0,0.15625]
[1777523078625,42.47,75675.29,0.0,-0.99936,0.0,0.15594]
[1777523078825,42.47,75674.9,0.0,-0.99936,0.0,0.15587]
[1777523085052,42.47,75677.89,0.0,-0.99936,0.0,0.15638]
[1777523085074,42.47,75677.89,0.0,-0.99936,0.0,0.15638]
[1777523086353,42.47,75677.27,0.0,-0.99936,0.0,0.15628]
[1777523086576,42.47,75677.27,0.0,-0.99936,0.0,0.15628]
[1777523086666,42.47,75675.24,0.0,-0.99936,0.0,0.15593]
[1777523087440,42.47,75668.14,0.0,-0.99937,0.0,0.15472]
[1777523088448,42.47,75650.76,0.0,-0.99938,0.0,0.15181]
[1777523089455,42.47,75646.77,0.0,-0.99939,0.0,0.15115]
[1777523091121,42.47,75644.74,0.0,-0.99939,0.0,0.15081]
[1777523092291,42.47,75641.78,0.0,-0.99939,0.0,0.15032]
[1777523094205,42.47,75644.9,0.0,-0.99939,0.0,0.15084]
[1777523094329,42.47,75644.9,0.0,-0.99939,0.0,0.15084]
[1777523094490,42.47,75645.5,0.0,-0.99939,0.0,0.15094]
[1777523097511,42.47,75653.62,0.0,-0.99938,0.0,0.15228]
[1777523098403,42.47,75653.62,0.0,-0.99938,0.0,0.15228]
[1777523098574,42.47,75653.62,0.0,-0.99938,0.0,0.15228]
[1777523098675,42.47,75655.91,0.0,-0.99938,0.0,0.15267]
[1777523103084,42.47,75658.71,0.0,-0.99938,0.0,0.15314]
[1777523103324,42.47,75658.71,0.0,-0.99938,0.0,0.15314]
[1777523104560,42.47,75653.41,0.0,-0.99938,0.0,0.15225]
[1777523105724,42.47,75653.41,0.0,-0.99938,0.0,0.15225]
[1777523105567,42.47,75645.59,0.0,-0.99939,0.0,0.15095]
[1777523105827,42.47,75645.59,0.0,-0.99939,0.0,0.15095]
[1777523106574,42.47,75647.69,0.0,-0.99938,0.0,0.1513]
[1777523107791,42.47,75647.69,0.0,-0.99938,0.0,0.1513]
[1777523107581,42.47,75653.63,0.0,-0.99938,0.0,0.15229]
[1777523107824,42.47,75653.63,0.0,-0.99938,0.0,0.15229]
[1777523108588,42.47,75656.25,0.0,-0.99938,0.0,0.15272]
[1777523108934,42.47,75656.25,0.0,-0.99938,0.0,0.15272]
[1777523109075,42.47,75656.25,0.0,-0.99938,0.0,0.15272]
[1777523109595,42.47,75661.58,0.0,-0.99937,0.0,0.15362]
[1777523110271,42.47,75661.58,0.0,-0.99937,0.0,0.15362]
[1777523110326,42.47,75661.58,0.0,-0.99937,0.0,0.15362]
[1777523110602,42.47,75670.08,0.0,-0.99937,0.0,0.15505]
[1777523111609,42.47,75670.84,0.0,-0.99937,0.0,0.15518]
[1777523112616,42.47,75676.04,0.0,-0.99936,0.0,0.15607]
[1777523113337,42.47,75676.04,0.0,-0.99936,0.0,0.15607]
[1777523113575,42.47,75676.04,0.0,-0.99936,0.0,0.15607]
[1777523114462,42.47,75676.02,0.0,-0.99936,0.0,0.15606]
[1777523114575,42.47,75676.02,0.0,-0.99936,0.0,0.15606]
[1777523114630,42.47,75675.4,0.0,-0.99936,0.0,0.15596]
[1777523119664,42.47,75675.78,0.0,-0.99936,0.0,0.15602]
[1777523121599,42.47,75674.06,0.0,-0.99937,0.0,0.15573]
[1777523121828,42.47,75671.36,0.0,-0.99937,0.0,0.15527]
[1777523126339,42.47,75669.16,0.0,-0.99937,0.0,0.1549]
[1777523126432,42.47,75669.16,0.0,-0.99937,0.0,0.1549]
[1777523126575,42.47,75669.16,0.0,-0.99937,0.0,0.1549]
[1777523126719,42.47,75669.07,0.0,-0.99937,0.0,0.15488]
[1777523130582,42.47,75670.2,0.0,-0.99937,0.0,0.15507]
[1777523130747,42.47,75674.68,0.0,-0.99936,0.0,0.15583]
[1777523131143,42.47,75674.68,0.0,-0.99936,0.0,0.15583]
[1777523131331,42.47,75674.68,0.0,-0.99936,0.0,0.15583]
[1777523131754,42.47,75678.77,0.0,-0.99936,0.0,0.15633]
[1777523135783,42.47,75673.5,0.0,-0.99937,0.0,0.15544]
[1777523136091,42.47,75673.5,0.0,-0.99937,0.0,0.15544]
[1777523136327,42.47,75673.5,0.0,-0.99937,0.0,0.15544]
[1777523141825,42.47,75675.07,0.0,-0.99937,0.0,0.1557]
[1777523142376,42.47,75675.07,0.0,-0.99937,0.0,0.1557]
[1777523142574,42.47,75675.07,0.0,-0.99937,0.0,0.1557]
[1777523143639,42.47,75675.05,0.0,-0.99937,0.0,0.1557]
[1777523143824,42.47,75675.05,0.0,-0.99937,0.0,0.1557]
[1777523143838,42.47,75674.72,0.0,-0.99937,0.0,0.15564]
[1777523148874,42.47,75673.95,0.0,-0.99937,0.0,0.15551]
[1777523152482,42.47,75674.01,0.0,-0.99937,0.0,0.15552]
[1777523152575,42.47,75674.01,0.0,-0.99937,0.0,0.15552]
[1777523157937,42.47,75669.77,0.0,-0.99937,0.0,0.1548]
[1777523162237,42.47,75669.74,0.0,-0.99937,0.0,0.1548]
[1777523162327,42.47,75669.74,0.0,-0.99937,0.0,0.1548]
[1777523162339,42.47,75663.39,0.0,-0.99937,0.0,0.15373]
[1777523162972,42.47,75666.65,0.0,-0.99937,0.0,0.15428]
[1777523164204,42.47,75666.65,0.0,-0.99937,0.0,0.15428]
[1777523164324,42.47,75666.65,0.0,-0.99937,0.0,0.15428]
[1777523164395,42.47,75667.08,0.0,-0.99937,0.0,0.15435]
[1777523165993,42.47,75661.53,0.0,-0.99938,0.0,0.15341]
[1777523167401,42.47,75661.53,0.0,-0.99938,0.0,0.15341]
[1777523167575,42.47,75661.53,0.0,-0.99938,0.0,0.15341]
[1777523171513,42.47,75663.28,0.0,-0.99937,0.0,0.15371]
[1777523171577,42.47,75663.28,0.0,-0.99937,0.0,0.15371]
[1777523171584,42.47,75663.95,0.0,-0.99937,0.0,0.15382]
[1777523173115,42.47,75663.27,0.0,-0.99937,0.0,0.15371]
[1777523173324,42.47,75663.27,0.0,-0.99937,0.0,0.15371]
[1777523178379,42.47,75662.09,0.0,-0.99937,0.0,0.15351]
[1777523178574,42.47,75662.09,0.0,-0.99937,0.0,0.15351]
[1777523180265,42.47,75663.84,0.0,-0.99937,0.0,0.1538]
[1777523180327,42.47,75663.84,0.0,-0.99937,0.0,0.1538]
[1777523180363,42.47,75664.18,0.0,-0.99937,0.0,0.15386]
[1777523180952,42.47,75664.18,0.0,-0.99937,0.0,0.15386]
[1777523181075,42.47,75664.18,0.0,-0.99937,0.0,0.15386]
[1777523181099,42.47,75667.98,0.0,-0.99937,0.0,0.1545]
[1777523183113,42.47,75672.12,0.0,-0.99937,0.0,0.1552]
[1777523187005,42.47,75672.54,0.0,-0.99937,0.0,0.15527]
[1777523187081,42.47,75672.54,0.0,-0.99937,0.0,0.15527]
[1777523187141,42.47,75672.21,0.0,-0.99937,0.0,0.15522]
[1777523192289,42.47,75673.71,0.0,-0.99937,0.0,0.15527]
[1777523192327,42.47,75673.71,0.0,-0.99937,0.0,0.15527]
[1777523194458,42.47,75675.1,0.0,-0.99937,0.0,0.15551]
[1777523194576,42.47,75675.1,0.0,-0.99937,0.0,0.15551]
[1777523194658,42.47,75668.31,0.0,-0.99937,0.0,0.15436]
[1777523194906,42.47,75668.31,0.0,-0.99937,0.0,0.15436]
[1777523195073,42.47,75668.31,0.0,-0.99937,0.0,0.15436]
[1777523195198,42.47,75665.04,0.0,-0.99937,0.0,0.15381]
[1777523196205,42.47,75665.54,0.0,-0.99937,0.0,0.15389]
[1777523198771,42.47,75666.3,0.0,-0.99937,0.0,0.15402]
[1777523198829,42.47,75666.3,0.0,-0.99937,0.0,0.15402]
[1777523198790,42.47,75675.0,0.0,-0.99937,0.0,0.15549]
[1777523199644,42.47,75673.99,0.0,-0.99937,0.0,0.15532]
[1777523204380,42.47,75672.19,0.0,-0.99937,0.0,0.15502]
[1777523204578,42.47,75672.19,0.0,-0.99937,0.0,0.15502]
[1777523204679,42.47,75672.2,0.0,-0.99937,0.0,0.15502]
[1777523208324,42.47,75671.24,0.0,-0.99937,0.0,0.15486]
[1777523210384,42.47,75672.91,0.0,-0.99937,0.0,0.15514]
[1777523210575,42.47,75672.91,0.0,-0.99937,0.0,0.15514]
[1777523210676,42.47,75673.47,0.0,-0.99937,0.0,0.15523]
[1777523213672,42.47,75674.74,0.0,-0.99937,0.0,0.15545]
[1777523213825,42.47,75674.74,0.0,-0.99937,0.0,0.15545]
[1777523218405,42.47,75673.99,0.0,-0.99937,0.0,0.15532]
[1777523218575,42.47,75673.99,0.0,-0.99937,0.0,0.15532]
[1777523218615,42.47,75673.99,0.0,-0.99937,0.0,0.15532]
[1777523218825,42.47,75673.99,0.0,-0.99937,0.0,0.15532]
[1777523218676,42.47,75673.94,0.0,-0.99937,0.0,0.15531]
[1777523219372,42.47,75667.23,0.0,-0.99937,0.0,0.15418]
[1777523220378,42.47,75662.88,0.0,-0.99938,0.0,0.15345]
[1777523221184,42.47,75662.88,0.0,-0.99938,0.0,0.15345]
[1777523221327,42.47,75662.88,0.0,-0.99938,0.0,0.15345]
[1777523221580,42.47,75662.88,0.0,-0.99938,0.0,0.15345]
[1777523221825,42.47,75662.88,0.0,-0.99938,0.0,0.15345]
[1777523221681,42.47,75661.79,0.0,-0.99938,0.0,0.15326]
[1777523225414,42.47,75664.73,0.0,-0.99937,0.0,0.15376]
[1777523227088,42.47,75664.74,0.0,-0.99937,0.0,0.15376]
[1777523227325,42.47,75664.74,0.0,-0.99937,0.0,0.15376]
[1777523227880,42.47,75664.74,0.0,-0.99937,0.0,0.15376]
[1777523227924,42.47,75665.53,0.0,-0.99937,0.0,0.15389]
[1777523228075,42.47,75665.53,0.0,-0.99937,0.0,0.15389]
[1777523229441,42.47,75669.52,0.0,-0.99937,0.0,0.15456]
[1777523232464,42.47,75669.79,0.0,-0.99937,0.0,0.15461]
[1777523232577,42.47,75669.79,0.0,-0.99937,0.0,0.15461]
[1777523232796,42.47,75669.79,0.0,-0.99937,0.0,0.15461]
[1777523232825,42.47,75669.79,0.0,-0.99937,0.0,0.15461]
[1777523232926,42.47,75669.68,0.0,-0.99937,0.0,0.15459]
[1777523238505,42.47,75667.65,0.0,-0.99937,0.0,0.15425]
[1777523239512,42.47,75663.35,0.0,-0.99937,0.0,0.15352]
[1777523240255,42.47,75663.35,0.0,-0.99937,0.0,0.15352]
[1777523240325,42.47,75663.35,0.0,-0.99937,0.0,0.15352]
[1777523240659,42.47,75663.35,0.0,-0.99937,0.0,0.15352]
[1777523240832,42.47,75663.35,0.0,-0.99937,0.0,0.15352]
[1777523240930,42.47,75662.48,0.0,-0.99938,0.0,0.15338]
[1777523246561,42.47,75660.45,0.0,-0.99938,0.0,0.15304]
[1777523247636,42.47,75660.45,0.0,-0.99938,0.0,0.15304]
[1777523247826,42.47,75660.45,0.0,-0.99938,0.0,0.15304]
[1777523247856,42.47,75660.43,0.0,-0.99938,0.0,0.15303]
[1777523247983,42.47,75660.43,0.0,-0.99938,0.0,0.15303]
[1777523248076,42.47,75660.43,0.0,-0.99938,0.0,0.15303]
[1777523253610,42.47,75662.98,0.0,-0.99938,0.0,0.15327]
[1777523255694,42.47,75664.49,0.0,-0.99937,0.0,0.15352]
[1777523255826,42.47,75664.49,0.0,-0.99937,0.0,0.15352]
[1777523255909,42.47,75663.72,0.0,-0.99938,0.0,0.15339]
[1777523256100,42.47,75663.72,0.0,-0.99938,0.0,0.15339]
[1777523256324,42.47,75663.72,0.0,-0.99938,0.0,0.15339]
[1777523261666,42.47,75665.04,0.0,-0.99937,0.0,0.15361]
[1777523265694,42.47,75659.86,0.0,-0.99938,0.0,0.15274]
[1777523266946,42.47,75659.86,0.0,-0.99938,0.0,0.15274]
[1777523267075,42.47,75660.17,0.0,-0.99938,0.0,0.1528]
[1777523267482,42.47,75660.17,0.0,-0.99938,0.0,0.1528]
[1777523267575,42.47,75660.17,0.0,-0.99938,0.0,0.1528]
[1777523267707,42.47,75661.08,0.0,-0.99938,0.0,0.15295]
[1777523272743,42.47,75662.97,0.0,-0.99938,0.0,0.15327]
[1777523275406,42.47,75662.46,0.0,-0.99938,0.0,0.15318]
[1777523275574,42.47,75662.46,0.0,-0.99938,0.0,0.15318]
[1777523275685,42.47,75662.46,0.0,-0.99938,0.0,0.15318]
[1777523275825,42.47,75662.46,0.0,-0.99938,0.0,0.15318]
[1777523275926,42.47,75662.91,0.0,-0.99938,0.0,0.15326]
[1777523279339,42.47,75663.57,0.0,-0.99938,0.0,0.15337]
[1777523279576,42.47,75663.57,0.0,-0.99938,0.0,0.15337]
[1777523279792,42.47,75663.93,0.0,-0.99938,0.0,0.15343]
[1777523283821,42.47,75664.24,0.0,-0.99937,0.0,0.15348]
[1777523284077,42.47,75664.48,0.0,-0.99937,0.0,0.15352]
[1777523289861,42.47,75662.74,0.0,-0.99938,0.0,0.15323]
[1777523289996,42.47,75662.74,0.0,-0.99938,0.0,0.15323]
[1777523290075,42.47,75662.74,0.0,-0.99938,0.0,0.15323]
[1777523290268,42.47,75662.74,0.0,-0.99938,0.0,0.15323]
[1777523290326,42.47,75662.74,0.0,-0.99938,0.0,0.15323]
[1777523290869,42.47,75662.13,0.0,-0.99938,0.0,0.15312]
[1777523293155,42.47,75661.31,0.0,-0.99938,0.0,0.15299]
[1777523293325,42.47,75661.31,0.0,-0.99938,0.0,0.15299]
[1777523293890,42.47,75662.06,0.0,-0.99938,0.0,0.15311]
[1777523294607,42.47,75662.06,0.0,-0.99938,0.0,0.15311]
[1777523294825,42.47,75662.06,0.0,-0.99938,0.0,0.15311]
[1777523300941,42.47,75664.26,0.0,-0.99937,0.0,0.15348]
[1777523304969,42.47,75658.93,0.0,-0.99938,0.0,0.15259]
[1777523305565,42.47,75658.93,0.0,-0.99938,0.0,0.15259]
[1777523305575,42.47,75658.93,0.0,-0.99938,0.0,0.15259]
[1777523305815,42.47,75658.93,0.0,-0.99938,0.0,0.15259]
[1777523305826,42.47,75658.93,0.0,-0.99938,0.0,0.15259]
[1777523305976,42.47,75658.35,0.0,-0.99938,0.0,0.15249]
[1777523306983,42.47,75653.19,0.0,-0.99938,0.0,0.15163]
[1777523307990,42.47,75649.7,0.0,-0.99939,0.0,0.15105]
[1777523308681,42.47,75649.7,0.0,-0.99939,0.0,0.15105]
[1777523308825,42.47,75649.7,0.0,-0.99939,0.0,0.15105]
[1777523308899,42.47,75649.7,0.0,-0.99939,0.0,0.15105]
[1777523308997,42.47,75650.83,0.0,-0.99938,0.0,0.15124]
[1777523309075,42.47,75650.83,0.0,-0.99938,0.0,0.15124]
[1777523310007,42.47,75654.56,0.0,-0.99938,0.0,0.15186]
[1777523311011,42.47,75660.08,0.0,-0.99938,0.0,0.15259]
[1777523311512,42.47,75660.08,0.0,-0.99938,0.0,0.15259]
[1777523311575,42.47,75660.08,0.0,-0.99938,0.0,0.15259]
[1777523311793,42.47,75660.08,0.0,-0.99938,0.0,0.15259]
[1777523311826,42.47,75660.08,0.0,-0.99938,0.0,0.15259]
[1777523311894,42.47,75660.08,0.0,-0.99938,0.0,0.15259]
[1777523314513,42.47,75662.03,0.0,-0.99938,0.0,0.15291]
[1777523314576,42.47,75662.03,0.0,-0.99938,0.0,0.15291]
[1777523314716,42.47,75662.03,0.0,-0.99938,0.0,0.15291]
[1777523314825,42.47,75662.03,0.0,-0.99938,0.0,0.15291]
[1777523314927,42.47,75664.09,0.0,-0.99938,0.0,0.15326]
[1777523320074,42.47,75668.39,0.0,-0.99937,0.0,0.15398]
[1777523321477,42.47,75668.39,0.0,-0.99937,0.0,0.15398]
[1777523321575,42.47,75668.39,0.0,-0.99937,0.0,0.15398]
[1777523322011,42.47,75668.39,0.0,-0.99937,0.0,0.15398]
[1777523321579,42.47,75669.03,0.0,-0.99937,0.0,0.15409]
[1777523322074,42.47,75669.03,0.0,-0.99937,0.0,0.15409]
[1777523327123,42.47,75668.1,0.0,-0.99937,0.0,0.15393]
[1777523329490,42.47,75668.4,0.0,-0.99937,0.0,0.15398]
[1777523329574,42.47,75668.4,0.0,-0.99937,0.0,0.15398]
[1777523329941,42.47,75668.4,0.0,-0.99937,0.0,0.15398]
[1777523329621,42.47,75668.65,0.0,-0.99937,0.0,0.15402]
[1777523330075,42.47,75668.65,0.0,-0.99937,0.0,0.15402]
[1777523334367,42.47,75668.56,0.0,-0.99937,0.0,0.15401]
[1777523334565,42.47,75668.56,0.0,-0.99937,0.0,0.15401]
[1777523334577,42.47,75668.56,0.0,-0.99937,0.0,0.15401]
[1777523334619,42.47,75669.55,0.0,-0.99937,0.0,0.15418]
[1777523340217,42.47,75668.23,0.0,-0.99937,0.0,0.15395]
[1777523341224,42.47,75684.2,0.0,-0.99936,0.0,0.15667]
[1777523342231,42.47,75691.57,0.0,-0.99936,0.0,0.15793]
[1777523343807,42.47,75691.57,0.0,-0.99936,0.0,0.15793]
[1777523343825,42.47,75691.57,0.0,-0.99936,0.0,0.15793]
[1777523343920,42.47,75693.52,0.0,-0.99935,0.0,0.15827]
[1777523344983,42.47,75693.52,0.0,-0.99935,0.0,0.15827]
[1777523345074,42.47,75693.27,0.0,-0.99935,0.0,0.15823]
[1777523346324,42.47,75691.47,0.0,-0.99936,0.0,0.15791]
[1777523346415,42.47,75690.72,0.0,-0.99936,0.0,0.15779]
[1777523352175,42.47,75689.25,0.0,-0.99936,0.0,0.15753]
[1777523353460,42.47,75689.48,0.0,-0.99936,0.0,0.15757]
[1777523353575,42.47,75689.48,0.0,-0.99936,0.0,0.15757]
[1777523353687,42.47,75689.48,0.0,-0.99936,0.0,0.15757]
[1777523353827,42.47,75689.48,0.0,-0.99936,0.0,0.15757]
[1777523353928,42.47,75687.69,0.0,-0.99936,0.0,0.15726]
[1777523356329,42.47,75683.81,0.0,-0.99936,0.0,0.1566]
[1777523357770,42.47,75683.81,0.0,-0.99936,0.0,0.1566]
[1777523357824,42.47,75683.81,0.0,-0.99936,0.0,0.1566]
[1777523357972,42.47,75682.27,0.0,-0.99936,0.0,0.15634]
[1777523358381,42.47,75682.27,0.0,-0.99936,0.0,0.15634]
[1777523358574,42.47,75682.27,0.0,-0.99936,0.0,0.15634]
[1777523364385,42.47,75677.38,0.0,-0.99937,0.0,0.1555]
[1777523369741,42.47,75676.6,0.0,-0.99937,0.0,0.15537]
[1777523369833,42.47,75676.6,0.0,-0.99937,0.0,0.15537]
[1777523369960,42.47,75676.6,0.0,-0.99937,0.0,0.15537]
[1777523370062,42.47,75676.46,0.0,-0.99937,0.0,0.15535]
[1777523370076,42.47,75676.46,0.0,-0.99937,0.0,0.15535]
[1777523375462,42.47,75677.97,0.0,-0.99937,0.0,0.15541]
[1777523376276,42.47,75677.97,0.0,-0.99937,0.0,0.15541]
[1777523376325,42.47,75677.97,0.0,-0.99937,0.0,0.15541]
[1777523376561,42.47,75677.97,0.0,-0.99937,0.0,0.15541]
[1777523376578,42.47,75677.97,0.0,-0.99937,0.0,0.15541]
[1777523376662,42.47,75679.03,0.0,-0.99937,0.0,0.15559]
[1777523380497,42.47,75675.31,0.0,-0.99937,0.0,0.15495]
[1777523381876,42.47,75675.31,0.0,-0.99937,0.0,0.15495]
[1777523382011,42.47,75675.31,0.0,-0.99937,0.0,0.15495]
[1777523382076,42.47,75675.31,0.0,-0.99937,0.0,0.15495]
[1777523381955,42.47,75674.51,0.0,-0.99937,0.0,0.15482]
[1777523385532,42.47,75671.04,0.0,-0.99937,0.0,0.15423]
[1777523386968,42.47,75671.04,0.0,-0.99937,0.0,0.15423]
[1777523387074,42.47,75671.04,0.0,-0.99937,0.0,0.15423]
[1777523387069,42.47,75666.83,0.0,-0.99937,0.0,0.15352]
[1777523387304,42.47,75666.83,0.0,-0.99937,0.0,0.15352]
[1777523387325,42.47,75666.83,0.0,-0.99937,0.0,0.15352]
[1777523390567,42.47,75654.59,0.0,-0.99938,0.0,0.15148]
[1777523391574,42.47,75652.4,0.0,-0.99939,0.0,0.15111]
[1777523392868,42.47,75652.4,0.0,-0.99939,0.0,0.15111]
[1777523393076,42.47,75652.4,0.0,-0.99939,0.0,0.15111]
[1777523392969,42.47,75652.16,0.0,-0.99939,0.0,0.15107]
[1777523393155,42.47,75652.16,0.0,-0.99939,0.0,0.15107]
[1777523393325,42.47,75652.16,0.0,-0.99939,0.0,0.15107]
[1777523394595,42.47,75647.87,0.0,-0.99939,0.0,0.15036]
[1777523395399,42.47,75647.87,0.0,-0.99939,0.0,0.15036]
[1777523395576,42.47,75647.87,0.0,-0.99939,0.0,0.15036]
[1777523395626,42.47,75647.87,0.0,-0.99939,0.0,0.15036]
[1777523395824,42.47,75647.87,0.0,-0.99939,0.0,0.15036]
[1777523395880,42.47,75649.51,0.0,-0.99939,0.0,0.15064]
[1777523399673,42.47,75649.65,0.0,-0.99939,0.0,0.15066]
[1777523399826,42.47,75649.65,0.0,-0.99939,0.0,0.15066]
[1777523399923,42.47,75648.68,0.0,-0.99939,0.0,0.1505]
[1777523400822,42.47,75648.68,0.0,-0.99939,0.0,0.1505]
[1777523401074,42.47,75648.68,0.0,-0.99939,0.0,0.1505]
[1777523404665,42.47,75641.34,0.0,-0.99939,0.0,0.14929]
[1777523405672,42.47,75638.49,0.0,-0.9994,0.0,0.14882]
[1777523406159,42.47,75638.49,0.0,-0.9994,0.0,0.14882]
[1777523406326,42.47,75638.49,0.0,-0.9994,0.0,0.14882]
[1777523406436,42.47,75638.49,0.0,-0.9994,0.0,0.14882]
[1777523406579,42.47,75638.49,0.0,-0.9994,0.0,0.14882]
[1777523406679,42.47,75643.97,0.0,-0.99939,0.0,0.14972]
[1777523407686,42.47,75651.08,0.0,-0.99939,0.0,0.1509]
[1777523408521,42.47,75651.08,0.0,-0.99939,0.0,0.1509]
[1777523408574,42.47,75651.08,0.0,-0.99939,0.0,0.1509]
[1777523408693,42.47,75651.31,0.0,-0.99939,0.0,0.15093]
[1777523413615,42.47,75653.34,0.0,-0.99938,0.0,0.15127]
[1777523413827,42.47,75653.34,0.0,-0.99938,0.0,0.15127]
[1777523413839,42.47,75653.14,0.0,-0.99938,0.0,0.15124]
[1777523415666,42.47,75653.74,0.0,-0.99938,0.0,0.15134]
[1777523415825,42.47,75653.74,0.0,-0.99938,0.0,0.15134]
[1777523418810,42.47,75655.93,0.0,-0.99938,0.0,0.1517]
[1777523418825,42.47,75655.93,0.0,-0.99938,0.0,0.1517]
[1777523419224,42.47,75653.78,0.0,-0.99938,0.0,0.15134]
[1777523419326,42.47,75653.78,0.0,-0.99938,0.0,0.15134]
[1777523419770,42.47,75653.43,0.0,-0.99938,0.0,0.15128]
[1777523422778,42.47,75652.34,0.0,-0.99939,0.0,0.1511]
[1777523422825,42.47,75652.34,0.0,-0.99939,0.0,0.1511]
[1777523423798,42.47,75645.63,0.0,-0.99939,0.0,0.15]
[1777523424805,42.47,75639.49,0.0,-0.99939,0.0,0.14899]
[1777523425603,42.47,75639.49,0.0,-0.99939,0.0,0.14899]
[1777523425825,42.47,75639.49,0.0,-0.99939,0.0,0.14899]
[1777523425912,42.47,75639.49,0.0,-0.99939,0.0,0.14899]
[1777523426076,42.47,75639.49,0.0,-0.99939,0.0,0.14899]
[1777523426013,42.47,75638.57,0.0,-0.9994,0.0,0.14884]
[1777523426819,42.47,75639.0,0.0,-0.99939,0.0,0.14891]
[1777523429771,42.47,75640.22,0.0,-0.99939,0.0,0.14911]
[1777523429825,42.47,75640.22,0.0,-0.99939,0.0,0.14911]
[1777523429840,42.47,75642.47,0.0,-0.99939,0.0,0.14948]
[1777523431854,42.47,75639.02,0.0,-0.9994,0.0,0.14872]
[1777523433868,42.47,75635.44,0.0,-0.9994,0.0,0.14814]
[1777523434876,42.47,75631.54,0.0,-0.9994,0.0,0.1475]
[1777523435883,42.47,75626.83,0.0,-0.9994,0.0,0.14674]
[1777523436330,42.47,75626.83,0.0,-0.9994,0.0,0.14674]
[1777523436576,42.47,75626.83,0.0,-0.9994,0.0,0.14674]
[1777523436875,42.47,75626.83,0.0,-0.9994,0.0,0.14674]
[1777523437073,42.47,75626.83,0.0,-0.9994,0.0,0.14674]
[1777523437115,42.47,75622.87,0.0,-0.99941,0.0,0.1461]
[1777523439921,42.47,75616.4,0.0,-0.99941,0.0,0.14506]
[1777523440925,42.47,75602.77,0.0,-0.99942,0.0,0.1429]
[1777523441929,42.47,75596.38,0.0,-0.99943,0.0,0.1419]
[1777523442937,42.47,75594.67,0.0,-0.99943,0.0,0.14163]
[1777523443944,42.47,75592.12,0.0,-0.99943,0.0,0.14123]
[1777523445959,42.47,75603.46,0.0,-0.99942,0.0,0.14301]
[1777523446966,42.47,75603.5,0.0,-0.99942,0.0,0.14302]
[1777523448980,42.47,75608.56,0.0,-0.99942,0.0,0.14382]
[1777523450517,42.47,75607.35,0.0,-0.99942,0.0,0.14363]
[1777523450581,42.47,75607.35,0.0,-0.99942,0.0,0.14363]
[1777523451150,42.47,75607.35,0.0,-0.99942,0.0,0.14363]
[1777523450994,42.47,75610.7,0.0,-0.99942,0.0,0.14416]
[1777523451324,42.47,75610.7,0.0,-0.99942,0.0,0.14416]
[1777523454016,42.47,75607.97,0.0,-0.99942,0.0,0.14372]
[1777523454322,42.47,75607.97,0.0,-0.99942,0.0,0.14372]
[1777523454663,42.47,75607.97,0.0,-0.99942,0.0,0.14372]
[1777523455023,42.47,75601.4,0.0,-0.99942,0.0,0.14269]
[1777523456030,42.47,75595.67,0.0,-0.99943,0.0,0.14179]
[1777523457287,42.47,75595.09,0.0,-0.99943,0.0,0.1417]
[1777523458044,42.47,75594.75,0.0,-0.99943,0.0,0.14164]
[1777523460058,42.47,75592.54,0.0,-0.99943,0.0,0.1413]
[1777523461065,42.47,75587.81,0.0,-0.99943,0.0,0.14056]
[1777523462091,42.47,75580.42,0.0,-0.99944,0.0,0.13942]
[1777523463085,42.47,75573.97,0.0,-0.99944,0.0,0.13842]
[1777523464092,42.47,75566.68,0.0,-0.99944,0.0,0.13731]
[1777523465099,42.47,75558.41,0.0,-0.99945,0.0,0.13606]
[1777523466106,42.47,75561.24,0.0,-0.99945,0.0,0.13649]
[1777523468120,42.47,75563.51,0.0,-0.99945,0.0,0.13683]
[1777523468455,42.47,75563.51,0.0,-0.99945,0.0,0.13683]
[1777523469127,42.47,75563.29,0.0,-0.99945,0.0,0.1368]
[1777523470330,42.47,75563.66,0.0,-0.99945,0.0,0.13685]
[1777523470508,42.47,75563.66,0.0,-0.99945,0.0,0.13685]
[1777523470575,42.47,75563.66,0.0,-0.99945,0.0,0.13685]
[1777523471141,42.47,75563.36,0.0,-0.99945,0.0,0.13681]
[1777523471263,42.47,75563.36,0.0,-0.99945,0.0,0.13681]
[1777523471325,42.47,75563.36,0.0,-0.99945,0.0,0.13681]
[1777523473788,42.47,75564.72,0.0,-0.99945,0.0,0.13701]
[1777523473826,42.47,75564.72,0.0,-0.99945,0.0,0.13701]
[1777523474161,42.47,75567.86,0.0,-0.99944,0.0,0.13749]
[1777523474398,42.47,75567.86,0.0,-0.99944,0.0,0.13749]
[1777523474581,42.47,75567.86,0.0,-0.99944,0.0,0.13749]
[1777523475169,42.47,75566.36,0.0,-0.99945,0.0,0.13726]
[1777523476464,42.47,75564.72,0.0,-0.99945,0.0,0.13701]
[1777523476575,42.47,75564.72,0.0,-0.99945,0.0,0.13701]
[1777523478190,42.47,75556.86,0.0,-0.99945,0.0,0.13583]
[1777523479430,42.47,75556.86,0.0,-0.99945,0.0,0.13583]
[1777523479575,42.47,75556.86,0.0,-0.99945,0.0,0.13583]
[1777523479835,42.47,75556.86,0.0,-0.99945,0.0,0.13583]
[1777523480075,42.47,75556.86,0.0,-0.99945,0.0,0.13583]
[1777523480149,42.47,75556.0,0.0,-0.99945,0.0,0.1357]
[1777523481217,42.47,75548.58,0.0,-0.99946,0.0,0.13458]
[1777523482220,42.47,75536.2,0.0,-0.99946,0.0,0.13274]
[1777523483227,42.47,75532.22,0.0,-0.99947,0.0,0.13216]
[1777523484234,42.47,75537.72,0.0,-0.99946,0.0,0.13297]
[1777523485542,42.47,75537.72,0.0,-0.99946,0.0,0.13297]
[1777523485638,42.47,75527.8,0.0,-0.99947,0.0,0.13151]
[1777523486248,42.47,75526.2,0.0,-0.99947,0.0,0.13128]
[1777523489551,42.47,75527.21,0.0,-0.99947,0.0,0.13142]
[1777523489650,42.47,75524.8,0.0,-0.99947,0.0,0.13107]
[1777523491283,42.47,75527.96,0.0,-0.99947,0.0,0.13136]
[1777523492290,42.47,75540.09,0.0,-0.99946,0.0,0.13315]
[1777523493297,42.47,75540.99,0.0,-0.99946,0.0,0.13328]
[1777523494303,42.47,75535.23,0.0,-0.99947,0.0,0.13243]
[1777523498157,42.47,75535.8,0.0,-0.99947,0.0,0.13251]
[1777523498330,42.47,75537.41,0.0,-0.99946,0.0,0.13275]
[1777523499403,42.47,75536.18,0.0,-0.99947,0.0,0.13257]
[1777523499575,42.47,75536.18,0.0,-0.99947,0.0,0.13257]
[1777523499615,42.47,75536.56,0.0,-0.99947,0.0,0.13262]
[1777523500345,42.47,75540.53,0.0,-0.99946,0.0,0.13321]
[1777523501977,42.47,75540.53,0.0,-0.99946,0.0,0.13321]
[1777523502074,42.47,75540.53,0.0,-0.99946,0.0,0.13321]
[1777523502176,42.47,75542.65,0.0,-0.99946,0.0,0.13352]
[1777523503367,42.47,75544.53,0.0,-0.99946,0.0,0.1338]
[1777523504373,42.47,75537.7,0.0,-0.99946,0.0,0.13279]
[1777523505826,42.47,75537.7,0.0,-0.99946,0.0,0.13279]
[1777523506075,42.47,75537.7,0.0,-0.99946,0.0,0.13279]
[1777523508403,42.47,75535.69,0.0,-0.99947,0.0,0.1325]
[1777523509413,42.47,75535.69,0.0,-0.99947,0.0,0.1325]
[1777523509574,42.47,75535.69,0.0,-0.99947,0.0,0.1325]
[1777523509666,42.47,75535.64,0.0,-0.99947,0.0,0.13249]
[1777523511424,42.47,75537.27,0.0,-0.99946,0.0,0.13273]
[1777523514444,42.47,75542.93,0.0,-0.99946,0.0,0.13357]
[1777523515399,42.47,75542.93,0.0,-0.99946,0.0,0.13357]
[1777523515585,42.47,75542.93,0.0,-0.99946,0.0,0.13357]
[1777523515645,42.47,75545.79,0.0,-0.99946,0.0,0.13399]
[1777523517128,42.47,75545.79,0.0,-0.99946,0.0,0.13399]
[1777523517154,42.47,75549.97,0.0,-0.99946,0.0,0.13462]
[1777523517326,42.47,75549.97,0.0,-0.99946,0.0,0.13462]
[1777523519101,42.47,75550.29,0.0,-0.99946,0.0,0.13466]
[1777523519211,42.47,75555.31,0.0,-0.99945,0.0,0.13542]
[1777523519325,42.47,75555.31,0.0,-0.99945,0.0,0.13542]
[1777523519480,42.47,75555.12,0.0,-0.99945,0.0,0.13539]
[1777523520259,42.47,75555.12,0.0,-0.99945,0.0,0.13539]
[1777523520325,42.47,75555.12,0.0,-0.99945,0.0,0.13539]
[1777523521494,42.47,75564.41,0.0,-0.99945,0.0,0.13679]
[1777523522706,42.47,75564.41,0.0,-0.99945,0.0,0.13679]
[1777523522824,42.47,75564.41,0.0,-0.99945,0.0,0.13679]
[1777523522911,42.47,75563.03,0.0,-0.99945,0.0,0.13658]
[1777523523510,42.47,75563.03,0.0,-0.99945,0.0,0.13658]
[1777523523576,42.47,75563.03,0.0,-0.99945,0.0,0.13658]
[1777523523625,42.47,75557.19,0.0,-0.99945,0.0,0.1357]
[1777523525522,42.47,75555.56,0.0,-0.99945,0.0,0.13545]
[1777523526826,42.47,75555.56,0.0,-0.99945,0.0,0.13545]
[1777523527073,42.47,75555.56,0.0,-0.99945,0.0,0.13545]
[1777523527175,42.47,75554.95,0.0,-0.99945,0.0,0.13536]
[1777523527536,42.47,75550.62,0.0,-0.99946,0.0,0.13471]
[1777523528543,42.47,75546.7,0.0,-0.99946,0.0,0.13413]
[1777523529444,42.47,75546.7,0.0,-0.99946,0.0,0.13413]
[1777523529574,42.47,75546.7,0.0,-0.99946,0.0,0.13413]
[1777523529676,42.47,75543.39,0.0,-0.99946,0.0,0.13363]
[1777523530557,42.47,75542.01,0.0,-0.99946,0.0,0.13343]
[1777523531564,42.47,75536.93,0.0,-0.99946,0.0,0.13268]
[1777523532571,42.47,75534.58,0.0,-0.99947,0.0,0.13233]
[1777523533578,42.47,75536.3,0.0,-0.99947,0.0,0.13259]
[1777523534258,42.47,75536.3,0.0,-0.99947,0.0,0.13259]
[1777523534326,42.47,75536.3,0.0,-0.99947,0.0,0.13259]
[1777523535592,42.47,75539.28,0.0,-0.99946,0.0,0.13303]
[1777523536343,42.47,75539.28,0.0,-0.99946,0.0,0.13303]
[1777523536574,42.47,75539.28,0.0,-0.99946,0.0,0.13303]
[1777523538180,42.47,75535.53,0.0,-0.99947,0.0,0.13247]
[1777523539574,42.47,75534.99,0.0,-0.99947,0.0,0.13239]
[1777523539620,42.47,75534.35,0.0,-0.99947,0.0,0.1323]
[1777523540957,42.47,75534.35,0.0,-0.99947,0.0,0.1323]
[1777523541017,42.47,75534.35,0.0,-0.99947,0.0,0.1323]
[1777523541634,42.47,75528.06,0.0,-0.99947,0.0,0.13138]
[1777523543977,42.47,75526.4,0.0,-0.99947,0.0,0.13113]
[1777523544074,42.47,75526.4,0.0,-0.99947,0.0,0.13113]
[1777523544257,42.47,75527.22,0.0,-0.99947,0.0,0.13125]
[1777523544325,42.47,75527.22,0.0,-0.99947,0.0,0.13125]
[1777523544655,42.47,75527.24,0.0,-0.99947,0.0,0.13126]
[1777523546668,42.47,75520.79,0.0,-0.99948,0.0,0.13032]
[1777523548057,42.47,75520.79,0.0,-0.99948,0.0,0.13032]
[1777523548074,42.47,75520.79,0.0,-0.99948,0.0,0.13032]
[1777523548152,42.47,75516.18,0.0,-0.99948,0.0,0.12965]
[1777523548703,42.47,75513.05,0.0,-0.99948,0.0,0.1292]
[1777523550717,42.47,75510.96,0.0,-0.99948,0.0,0.1289]
[1777523551378,42.47,75510.96,0.0,-0.99948,0.0,0.1289]
[1777523551577,42.47,75510.96,0.0,-0.99948,0.0,0.1289]
[1777523552702,42.47,75509.8,0.0,-0.99948,0.0,0.12856]
[1777523552826,42.47,75509.8,0.0,-0.99948,0.0,0.12856]
[1777523552909,42.47,75508.78,0.0,-0.99948,0.0,0.12841]
[1777523555752,42.47,75518.05,0.0,-0.99948,0.0,0.12975]
[1777523556854,42.47,75518.05,0.0,-0.99948,0.0,0.12975]
[1777523557074,42.47,75518.05,0.0,-0.99948,0.0,0.12975]
[1777523557082,42.47,75523.79,0.0,-0.99947,0.0,0.13058]
[1777523558773,42.47,75525.11,0.0,-0.99947,0.0,0.13077]
[1777523560685,42.47,75523.99,0.0,-0.99947,0.0,0.13061]
[1777523560826,42.47,75523.99,0.0,-0.99947,0.0,0.13061]
[1777523560927,42.47,75519.76,0.0,-0.99948,0.0,0.13]
[1777523562746,42.47,75518.49,0.0,-0.99948,0.0,0.12981]
[1777523562826,42.47,75518.49,0.0,-0.99948,0.0,0.12981]
[1777523562846,42.47,75517.74,0.0,-0.99948,0.0,0.1297]
[1777523564485,42.47,75518.28,0.0,-0.99948,0.0,0.12978]
[1777523564573,42.47,75518.28,0.0,-0.99948,0.0,0.12978]
[1777523567957,42.47,75519.57,0.0,-0.99948,0.0,0.12997]
[1777523568075,42.47,75519.57,0.0,-0.99948,0.0,0.12997]
[1777523568177,42.47,75524.1,0.0,-0.99947,0.0,0.13063]
[1777523569831,42.47,75521.73,0.0,-0.99948,0.0,0.13028]
[1777523570076,42.47,75521.73,0.0,-0.99948,0.0,0.13028]
[1777523570159,42.47,75519.31,0.0,-0.99948,0.0,0.12993]
[1777523571023,42.47,75519.31,0.0,-0.99948,0.0,0.12993]
[1777523571074,42.47,75519.31,0.0,-0.99948,0.0,0.12993]
[1777523572871,42.47,75512.95,0.0,-0.99948,0.0,0.12901]
[1777523577619,42.47,75512.92,0.0,-0.99948,0.0,0.12901]
[1777523577825,42.47,75512.92,0.0,-0.99948,0.0,0.12901]
[1777523578576,42.47,75513.01,0.0,-0.99948,0.0,0.12902]
[1777523578825,42.47,75513.01,0.0,-0.99948,0.0,0.12902]
[1777523578913,42.47,75512.5,0.0,-0.99948,0.0,0.12895]
[1777523579920,42.47,75517.49,0.0,-0.99948,0.0,0.12967]
[1777523580595,42.47,75517.49,0.0,-0.99948,0.0,0.12967]
[1777523580825,42.47,75517.49,0.0,-0.99948,0.0,0.12967]
[1777523580927,42.47,75526.61,0.0,-0.99947,0.0,0.13099]
[1777523581934,42.47,75533.63,0.0,-0.99947,0.0,0.13202]
[1777523583236,42.47,75533.63,0.0,-0.99947,0.0,0.13202]
[1777523582941,42.47,75529.83,0.0,-0.99947,0.0,0.13146]
[1777523583325,42.47,75529.83,0.0,-0.99947,0.0,0.13146]
[1777523585097,42.47,75524.62,0.0,-0.99947,0.0,0.1307]
[1777523585482,42.47,75524.62,0.0,-0.99947,0.0,0.1307]
[1777523585576,42.47,75524.62,0.0,-0.99947,0.0,0.1307]
[1777523585963,42.47,75525.32,0.0,-0.99947,0.0,0.1308]
[1777523587977,42.47,75521.9,0.0,-0.99948,0.0,0.13031]
[1777523589234,42.47,75521.9,0.0,-0.99948,0.0,0.13031]
[1777523589324,42.47,75520.19,0.0,-0.99948,0.0,0.13006]
[1777523595026,42.47,75519.15,0.0,-0.99948,0.0,0.12991]
[1777523595891,42.47,75519.15,0.0,-0.99948,0.0,0.12991]
[1777523596074,42.47,75519.15,0.0,-0.99948,0.0,0.12991]
[1777523598396,42.47,75519.99,0.0,-0.99948,0.0,0.13003]
[1777523598574,42.47,75519.99,0.0,-0.99948,0.0,0.13003]
[1777523598986,42.47,75519.99,0.0,-0.99948,0.0,0.13003]
[1777523599075,42.47,75519.99,0.0,-0.99948,0.0,0.13003]
[1777523599088,42.47,75515.67,0.0,-0.99948,0.0,0.12941]
[1777523602781,42.47,75515.26,0.0,-0.99948,0.0,0.12935]
[1777523602824,42.47,75515.26,0.0,-0.99948,0.0,0.12935]
[1777523603082,42.47,75521.58,0.0,-0.99948,0.0,0.13026]
[1777523603757,42.47,75521.58,0.0,-0.99948,0.0,0.13026]
[1777523603829,42.47,75521.58,0.0,-0.99948,0.0,0.13026]
[1777523604089,42.47,75524.81,0.0,-0.99947,0.0,0.13073]
[1777523609127,42.47,75523.86,0.0,-0.99947,0.0,0.13059]
[1777523610496,42.47,75524.0,0.0,-0.99947,0.0,0.13061]
[1777523610574,42.47,75524.0,0.0,-0.99947,0.0,0.13061]
[1777523613155,42.47,75527.45,0.0,-0.99947,0.0,0.13094]
[1777523616299,42.47,75525.87,0.0,-0.99947,0.0,0.13071]
[1777523616324,42.47,75525.87,0.0,-0.99947,0.0,0.13071]
[1777523617183,42.47,75525.44,0.0,-0.99947,0.0,0.13065]
[1777523617824,42.47,75525.44,0.0,-0.99947,0.0,0.13065]
[1777523618073,42.47,75525.44,0.0,-0.99947,0.0,0.13065]
[1777523620747,42.47,75524.16,0.0,-0.99947,0.0,0.13046]
[1777523620826,42.47,75524.16,0.0,-0.99947,0.0,0.13046]
[1777523621211,42.47,75519.68,0.0,-0.99948,0.0,0.12981]
[1777523622218,42.47,75514.98,0.0,-0.99948,0.0,0.12914]
[1777523623225,42.47,75510.34,0.0,-0.99948,0.0,0.12847]
[1777523624232,42.47,75504.37,0.0,-0.99949,0.0,0.12762]
[1777523625239,42.47,75500.58,0.0,-0.99949,0.0,0.12708]
[1777523627253,42.47,75497.29,0.0,-0.99949,0.0,0.12661]
[1777523627431,42.47,75497.29,0.0,-0.99949,0.0,0.12661]
[1777523627576,42.47,75497.29,0.0,-0.99949,0.0,0.12661]
[1777523628260,42.47,75499.42,0.0,-0.99949,0.0,0.12691]
[1777523632250,42.47,75498.53,0.0,-0.99949,0.0,0.12679]
[1777523634302,42.47,75503.9,0.0,-0.99949,0.0,0.12755]
[1777523635702,42.47,75505.57,0.0,-0.99949,0.0,0.12779]
[1777523635828,42.47,75505.57,0.0,-0.99949,0.0,0.12779]
[1777523636316,42.47,75506.29,0.0,-0.99949,0.0,0.12789]
[1777523640343,42.47,75509.29,0.0,-0.99948,0.0,0.12832]
[1777523642358,42.47,75506.26,0.0,-0.99949,0.0,0.12789]
[1777523646386,42.47,75500.92,0.0,-0.99949,0.0,0.12713]
[1777523651421,42.47,75499.04,0.0,-0.99949,0.0,0.12686]
[1777523656456,42.47,75499.36,0.0,-0.99949,0.0,0.1269]
[1777523660484,42.47,75502.63,0.0,-0.99949,0.0,0.12737]
[1777523665519,42.47,75505.04,0.0,-0.99949,0.0,0.12771]
[1777523670554,42.47,75505.03,0.0,-0.99949,0.0,0.12771]
[1777523673575,42.47,75509.2,0.0,-0.99948,0.0,0.12814]
[1777523678610,42.47,75507.9,0.0,-0.99949,0.0,0.12795]
[1777523681631,42.47,75502.83,0.0,-0.99949,0.0,0.12723]
[1777523686666,42.47,75499.05,0.0,-0.99949,0.0,0.12669]
[1777523689687,42.47,75493.67,0.0,-0.99949,0.0,0.12593]
[1777523690694,42.47,75489.6,0.0,-0.9995,0.0,0.12536]
[1777523692708,42.47,75486.41,0.0,-0.9995,0.0,0.12491]
[1777523695729,42.47,75481.48,0.0,-0.9995,0.0,0.12423]
[1777523698750,42.47,75476.88,0.0,-0.9995,0.0,0.12359]
[1777523701435,42.47,75475.4,0.0,-0.9995,0.0,0.12338]
[1777523701584,42.47,75475.4,0.0,-0.9995,0.0,0.12338]
[1777523702779,42.47,75481.56,0.0,-0.9995,0.0,0.12424]
[1777523704793,42.47,75486.05,0.0,-0.9995,0.0,0.12486]
[1777523705556,42.47,75486.05,0.0,-0.9995,0.0,0.12486]
[1777523705578,42.47,75486.05,0.0,-0.9995,0.0,0.12486]
[1777523705800,42.47,75486.82,0.0,-0.9995,0.0,0.12497]
[1777523707814,42.47,75491.03,0.0,-0.9995,0.0,0.12556]
[1777523710835,42.47,75484.87,0.0,-0.9995,0.0,0.1247]
[1777523712849,42.47,75482.08,0.0,-0.9995,0.0,0.12431]
[1777523713575,42.47,75482.08,0.0,-0.9995,0.0,0.12431]
[1777523714194,42.47,75482.08,0.0,-0.9995,0.0,0.12431]
[1777523714325,42.47,75482.08,0.0,-0.9995,0.0,0.12431]
[1777523714426,42.47,75481.18,0.0,-0.9995,0.0,0.12419]
[1777523715576,42.47,75481.29,0.0,-0.9995,0.0,0.1242]
[1777523717884,42.47,75473.91,0.0,-0.99951,0.0,0.12318]
[1777523718891,42.47,75465.97,0.0,-0.99951,0.0,0.12209]
[1777523719898,42.47,75465.87,0.0,-0.99951,0.0,0.12207]
[1777523720858,42.47,75465.87,0.0,-0.99951,0.0,0.12207]
[1777523721078,42.47,75465.87,0.0,-0.99951,0.0,0.12207]
[1777523721101,42.47,75465.53,0.0,-0.99951,0.0,0.12203]
[1777523721461,42.47,75465.53,0.0,-0.99951,0.0,0.12203]
[1777523721575,42.47,75465.53,0.0,-0.99951,0.0,0.12203]
[1777523723926,42.47,75470.33,0.0,-0.99951,0.0,0.12269]
[1777523728961,42.47,75477.27,0.0,-0.9995,0.0,0.12364]
[1777523729968,42.47,75481.76,0.0,-0.9995,0.0,0.12427]
[1777523730780,42.47,75481.76,0.0,-0.9995,0.0,0.12427]
[1777523730826,42.47,75481.76,0.0,-0.9995,0.0,0.12427]
[1777523730975,42.47,75482.02,0.0,-0.9995,0.0,0.1243]
[1777523731545,42.47,75482.02,0.0,-0.9995,0.0,0.1243]
[1777523731575,42.47,75482.02,0.0,-0.9995,0.0,0.1243]
[1777523733996,42.47,75485.82,0.0,-0.9995,0.0,0.12467]
[1777523735008,42.47,75488.36,0.0,-0.9995,0.0,0.12502]
[1777523736237,42.47,75488.36,0.0,-0.9995,0.0,0.12502]
[1777523736325,42.47,75488.36,0.0,-0.9995,0.0,0.12502]
[1777523736426,42.47,75487.82,0.0,-0.9995,0.0,0.12495]
[1777523736627,42.47,75487.82,0.0,-0.9995,0.0,0.12495]
[1777523736826,42.47,75487.82,0.0,-0.9995,0.0,0.12495]
[1777523742121,42.47,75485.26,0.0,-0.9995,0.0,0.12459]
[1777523742325,42.47,75485.26,0.0,-0.9995,0.0,0.12459]
[1777523742451,42.47,75485.26,0.0,-0.9995,0.0,0.12459]
[1777523742343,42.47,75484.17,0.0,-0.9995,0.0,0.12444]
[1777523742575,42.47,75484.17,0.0,-0.9995,0.0,0.12444]
[1777523748097,42.47,75492.28,0.0,-0.9995,0.0,0.12557]
[1777523750112,42.47,75487.18,0.0,-0.9995,0.0,0.12486]
[1777523751344,42.47,75487.18,0.0,-0.9995,0.0,0.12486]
[1777523751432,42.47,75484.61,0.0,-0.9995,0.0,0.1245]
[1777523751579,42.47,75484.61,0.0,-0.9995,0.0,0.1245]
[1777523751838,42.47,75484.61,0.0,-0.9995,0.0,0.1245]
[1777523752076,42.47,75484.61,0.0,-0.9995,0.0,0.1245]
[1777523755750,42.47,75485.59,0.0,-0.9995,0.0,0.12464]
[1777523755826,42.47,75485.59,0.0,-0.9995,0.0,0.12464]
[1777523756153,42.47,75486.61,0.0,-0.9995,0.0,0.12478]
[1777523756649,42.47,75486.61,0.0,-0.9995,0.0,0.12478]
[1777523756828,42.47,75486.61,0.0,-0.9995,0.0,0.12478]
[1777523761189,42.47,75491.51,0.0,-0.9995,0.0,0.12546]
[1777523762693,42.47,75493.01,0.0,-0.99949,0.0,0.12567]
[1777523762826,42.47,75493.01,0.0,-0.99949,0.0,0.12567]
[1777523762990,42.47,75493.01,0.0,-0.99949,0.0,0.12567]
[1777523763077,42.47,75493.01,0.0,-0.99949,0.0,0.12567]
[1777523763203,42.47,75493.14,0.0,-0.99949,0.0,0.12569]
[1777523765217,42.47,75496.13,0.0,-0.99949,0.0,0.12611]
[1777523767577,42.47,75497.36,0.0,-0.99949,0.0,0.12629]
[1777523767830,42.47,75497.36,0.0,-0.99949,0.0,0.12629]
[1777523768238,42.47,75497.54,0.0,-0.99949,0.0,0.12631]
[1777523769245,42.47,75502.22,0.0,-0.99949,0.0,0.12698]
[1777523770584,42.47,75504.3,0.0,-0.99949,0.0,0.12727]
[1777523770826,42.47,75504.3,0.0,-0.99949,0.0,0.12727]
[1777523774280,42.47,75507.4,0.0,-0.99949,0.0,0.12771]
[1777523777301,42.47,75510.98,0.0,-0.99948,0.0,0.12822]
[1777523778308,42.47,75514.11,0.0,-0.99948,0.0,0.12867]
[1777523779315,42.47,75518.37,0.0,-0.99948,0.0,0.12929]
[1777523781435,42.47,75520.02,0.0,-0.99948,0.0,0.12952]
[1777523781473,42.47,75520.14,0.0,-0.99948,0.0,0.12954]
[1777523781575,42.47,75520.14,0.0,-0.99948,0.0,0.12954]
[1777523781671,42.47,75520.14,0.0,-0.99948,0.0,0.12954]
[1777523781828,42.47,75520.14,0.0,-0.99948,0.0,0.12954]
[1777523785357,42.47,75515.58,0.0,-0.99948,0.0,0.12888]
[1777523785705,42.47,75515.58,0.0,-0.99948,0.0,0.12888]
[1777523785826,42.47,75515.58,0.0,-0.99948,0.0,0.12888]
[1777523785898,42.47,75515.58,0.0,-0.99948,0.0,0.12888]
[1777523786076,42.47,75515.58,0.0,-0.99948,0.0,0.12888]
[1777523786364,42.47,75515.56,0.0,-0.99948,0.0,0.12888]
[1777523787371,42.47,75519.93,0.0,-0.99948,0.0,0.12951]
[1777523788292,42.47,75519.93,0.0,-0.99948,0.0,0.12951]
[1777523788324,42.47,75519.93,0.0,-0.99948,0.0,0.12951]
[1777523788451,42.47,75519.93,0.0,-0.99948,0.0,0.12951]
[1777523788379,42.47,75523.55,0.0,-0.99948,0.0,0.13003]
[1777523788575,42.47,75523.55,0.0,-0.99948,0.0,0.13003]
[1777523793636,42.47,75523.46,0.0,-0.99948,0.0,0.12985]
[1777523793692,42.47,75523.46,0.0,-0.99948,0.0,0.12985]
[1777523793828,42.47,75523.46,0.0,-0.99948,0.0,0.12985]
[1777523794420,42.47,75523.54,0.0,-0.99948,0.0,0.12986]
[1777523798448,42.47,75520.59,0.0,-0.99948,0.0,0.12944]
[1777523798854,42.47,75520.59,0.0,-0.99948,0.0,0.12944]
[1777523799076,42.47,75520.59,0.0,-0.99948,0.0,0.12944]
[1777523799455,42.47,75521.38,0.0,-0.99948,0.0,0.12955]
[1777523800184,42.47,75521.38,0.0,-0.99948,0.0,0.12955]
[1777523800326,42.47,75521.38,0.0,-0.99948,0.0,0.12955]
[1777523804947,42.47,75518.01,0.0,-0.99948,0.0,0.12906]
[1777523805076,42.47,75518.01,0.0,-0.99948,0.0,0.12906]
[1777523805283,42.47,75518.01,0.0,-0.99948,0.0,0.12906]
[1777523805332,42.47,75518.01,0.0,-0.99948,0.0,0.12906]
[1777523805497,42.47,75514.78,0.0,-0.99948,0.0,0.1286]
[1777523806503,42.47,75509.24,0.0,-0.99949,0.0,0.12781]
[1777523807511,42.47,75503.76,0.0,-0.99949,0.0,0.12703]
[1777523808518,42.47,75493.44,0.0,-0.9995,0.0,0.12557]
[1777523809525,42.47,75487.86,0.0,-0.9995,0.0,0.12479]
[1777523810532,42.47,75484.58,0.0,-0.9995,0.0,0.12433]
[1777523811539,42.47,75480.76,0.0,-0.9995,0.0,0.1238]
[1777523813845,42.47,75478.63,0.0,-0.9995,0.0,0.1235]
[1777523814078,42.47,75478.63,0.0,-0.9995,0.0,0.1235]
[1777523814124,42.47,75480.28,0.0,-0.9995,0.0,0.12373]
[1777523814910,42.47,75480.28,0.0,-0.9995,0.0,0.12373]
[1777523815081,42.47,75480.28,0.0,-0.9995,0.0,0.12373]
[1777523820602,42.47,75478.35,0.0,-0.9995,0.0,0.12347]
[1777523823103,42.47,75477.42,0.0,-0.9995,0.0,0.12334]
[1777523823325,42.47,75477.42,0.0,-0.9995,0.0,0.12334]
[1777523823440,42.47,75477.42,0.0,-0.9995,0.0,0.12334]
[1777523823541,42.47,75477.2,0.0,-0.9995,0.0,0.12331]
[1777523823579,42.47,75477.2,0.0,-0.9995,0.0,0.12331]
[1777523825645,42.47,75471.59,0.0,-0.99951,0.0,0.12253]
[1777523826653,42.47,75463.74,0.0,-0.99951,0.0,0.12146]
[1777523827659,42.47,75452.48,0.0,-0.99952,0.0,0.11993]
[1777523828666,42.47,75449.42,0.0,-0.99952,0.0,0.11952]
[1777523829673,42.47,75446.23,0.0,-0.99952,0.0,0.11909]
[1777523830680,42.47,75441.83,0.0,-0.99953,0.0,0.1185]
[1777523833702,42.47,75430.02,0.0,-0.99953,0.0,0.11694]
[1777523834709,42.47,75424.2,0.0,-0.99954,0.0,0.11617]
[1777523836723,42.47,75428.21,0.0,-0.99953,0.0,0.1167]
[1777523837730,42.47,75433.47,0.0,-0.99953,0.0,0.11739]
[1777523840751,42.47,75428.38,0.0,-0.99953,0.0,0.11672]
[1777523843345,42.47,75426.48,0.0,-0.99953,0.0,0.11647]
[1777523843574,42.47,75426.48,0.0,-0.99953,0.0,0.11647]
[1777523843417,42.47,75425.45,0.0,-0.99953,0.0,0.11634]
[1777523843960,42.47,75425.45,0.0,-0.99953,0.0,0.11634]
[1777523844075,42.47,75425.45,0.0,-0.99953,0.0,0.11634]
[1777523848627,42.47,75424.12,0.0,-0.99954,0.0,0.11616]
[1777523848829,42.47,75424.12,0.0,-0.99954,0.0,0.11616]
[1777523848860,42.47,75424.12,0.0,-0.99954,0.0,0.11616]
[1777523849075,42.47,75424.12,0.0,-0.99954,0.0,0.11616]
[1777523849172,42.47,75423.33,0.0,-0.99954,0.0,0.11606]
[1777523849814,42.47,75419.93,0.0,-0.99954,0.0,0.11562]
[1777523851480,42.47,75419.93,0.0,-0.99954,0.0,0.11562]
[1777523851577,42.47,75419.93,0.0,-0.99954,0.0,0.11562]
[1777523851499,42.47,75417.85,0.0,-0.99954,0.0,0.11519]
[1777523853132,42.47,75417.63,0.0,-0.99954,0.0,0.11516]
[1777523853235,42.47,75411.25,0.0,-0.99954,0.0,0.11434]
[1777523853843,42.47,75387.59,0.0,-0.99956,0.0,0.11132]
[1777523854850,42.47,75384.16,0.0,-0.99956,0.0,0.11088]
[1777523856708,42.47,75382.04,0.0,-0.99956,0.0,0.11062]
[1777523857872,42.47,75392.84,0.0,-0.99955,0.0,0.11198]
[1777523858879,42.47,75403.29,0.0,-0.99955,0.0,0.11331]
[1777523859886,42.47,75400.16,0.0,-0.99955,0.0,0.11291]
[1777523860893,42.47,75397.47,0.0,-0.99955,0.0,0.11257]
[1777523861900,42.47,75400.33,0.0,-0.99955,0.0,0.11293]
[1777523864921,42.47,75404.17,0.0,-0.99955,0.0,0.11342]
[1777523867942,42.47,75409.81,0.0,-0.99954,0.0,0.11415]
[1777523868949,42.47,75415.26,0.0,-0.99954,0.0,0.11485]
[1777523869749,42.47,75415.26,0.0,-0.99954,0.0,0.11485]
[1777523869833,42.47,75415.26,0.0,-0.99954,0.0,0.11485]
[1777523869958,42.47,75420.77,0.0,-0.99954,0.0,0.11557]
[1777523870963,42.47,75424.6,0.0,-0.99954,0.0,0.11607]
[1777523873360,42.47,75425.95,0.0,-0.99954,0.0,0.11625]
[1777523873575,42.47,75425.95,0.0,-0.99954,0.0,0.11625]
[1777523875396,42.47,75428.25,0.0,-0.99953,0.0,0.11655]
[1777523875578,42.47,75428.25,0.0,-0.99953,0.0,0.11655]
[1777523875400,42.47,75419.8,0.0,-0.99954,0.0,0.11544]
[1777523875719,42.47,75419.8,0.0,-0.99954,0.0,0.11544]
[1777523875826,42.47,75419.8,0.0,-0.99954,0.0,0.11544]
[1777523875998,42.47,75416.16,0.0,-0.99954,0.0,0.11497]
[1777523877005,42.47,75416.74,0.0,-0.99954,0.0,0.11505]
[1777523882041,42.47,75417.67,0.0,-0.99954,0.0,0.11517]
[1777523884055,42.47,75412.95,0.0,-0.99954,0.0,0.11456]
[1777523885390,42.47,75412.95,0.0,-0.99954,0.0,0.11456]
[1777523885581,42.47,75412.95,0.0,-0.99954,0.0,0.11456]
[1777523885419,42.47,75414.98,0.0,-0.99954,0.0,0.11482]
[1777523885775,42.47,75414.98,0.0,-0.99954,0.0,0.11482]
[1777523885828,42.47,75414.98,0.0,-0.99954,0.0,0.11482]
[1777523886069,42.47,75417.61,0.0,-0.99954,0.0,0.11516]
[1777523887076,42.47,75420.89,0.0,-0.99954,0.0,0.11559]
[1777523888379,42.47,75420.89,0.0,-0.99954,0.0,0.11559]
[1777523888576,42.47,75420.89,0.0,-0.99954,0.0,0.11559]
[1777523888386,42.47,75423.9,0.0,-0.99954,0.0,0.11598]
[1777523888706,42.47,75423.9,0.0,-0.99954,0.0,0.11598]
[1777523888828,42.47,75423.9,0.0,-0.99954,0.0,0.11598]
[1777523889089,42.47,75426.61,0.0,-0.99953,0.0,0.11633]
[1777523894125,42.47,75425.31,0.0,-0.99954,0.0,0.11616]
[1777523899410,42.47,75426.53,0.0,-0.99953,0.0,0.11632]
[1777523899578,42.47,75426.53,0.0,-0.99953,0.0,0.11632]
[1777523899436,42.47,75427.37,0.0,-0.99953,0.0,0.11643]
[1777523899732,42.47,75427.37,0.0,-0.99953,0.0,0.11643]
[1777523899826,42.47,75427.37,0.0,-0.99953,0.0,0.11643]
[1777523902353,42.47,75430.97,0.0,-0.99953,0.0,0.11691]
[1777523902578,42.47,75430.97,0.0,-0.99953,0.0,0.11691]
[1777523902377,42.47,75434.61,0.0,-0.99953,0.0,0.11739]
[1777523903188,42.47,75438.82,0.0,-0.99953,0.0,0.11795]
[1777523903682,42.47,75438.82,0.0,-0.99953,0.0,0.11795]
[1777523903828,42.47,75438.82,0.0,-0.99953,0.0,0.11795]
[1777523908223,42.47,75443.9,0.0,-0.99952,0.0,0.11862]
[1777523910012,42.47,75445.71,0.0,-0.99952,0.0,0.11886]
[1777523910080,42.47,75445.71,0.0,-0.99952,0.0,0.11886]
[1777523910500,42.47,75445.71,0.0,-0.99952,0.0,0.11886]
[1777523910576,42.47,75445.71,0.0,-0.99952,0.0,0.11886]
[1777523910533,42.47,75445.54,0.0,-0.99952,0.0,0.11884]
[1777523912251,42.47,75447.94,0.0,-0.99952,0.0,0.119]
[1777523916279,42.47,75454.39,0.0,-0.99952,0.0,0.11987]
[1777523917125,42.47,75454.39,0.0,-0.99952,0.0,0.11987]
[1777523917325,42.47,75454.39,0.0,-0.99952,0.0,0.11987]
[1777523917455,42.47,75454.39,0.0,-0.99952,0.0,0.11987]
[1777523917577,42.47,75454.39,0.0,-0.99952,0.0,0.11987]
[1777523917556,42.47,75456.0,0.0,-0.99952,0.0,0.12009]
[1777523923331,42.47,75442.83,0.0,-0.99953,0.0,0.11832]
[1777523924485,42.47,75442.83,0.0,-0.99953,0.0,0.11832]
[1777523924577,42.47,75442.83,0.0,-0.99953,0.0,0.11832]
[1777523924587,42.47,75441.86,0.0,-0.99953,0.0,0.11819]
[1777523925298,42.47,75441.86,0.0,-0.99953,0.0,0.11819]
[1777523925332,42.47,75441.86,0.0,-0.99953,0.0,0.11819]
[1777523927228,42.47,75441.31,0.0,-0.99953,0.0,0.11812]
[1777523927328,42.47,75441.31,0.0,-0.99953,0.0,0.11812]
[1777523927574,42.47,75441.31,0.0,-0.99953,0.0,0.11812]
[1777523927664,42.47,75443.31,0.0,-0.99953,0.0,0.11839]
[1777523928397,42.47,75438.84,0.0,-0.99953,0.0,0.11779]
[1777523931699,42.47,75437.33,0.0,-0.99953,0.0,0.11759]
[1777523931824,42.47,75437.33,0.0,-0.99953,0.0,0.11759]
[1777523935627,42.47,75437.86,0.0,-0.99953,0.0,0.11766]
[1777523935826,42.47,75440.0,0.0,-0.99953,0.0,0.11795]
[1777523936602,42.47,75440.0,0.0,-0.99953,0.0,0.11795]
[1777523936627,42.47,75440.21,0.0,-0.99953,0.0,0.11797]
[1777523936826,42.47,75440.21,0.0,-0.99953,0.0,0.11797]
[1777523939518,42.47,75439.27,0.0,-0.99953,0.0,0.11785]
[1777523939577,42.47,75439.27,0.0,-0.99953,0.0,0.11785]
[1777523944509,42.47,75434.83,0.0,-0.99953,0.0,0.11726]
[1777523945361,42.47,75434.83,0.0,-0.99953,0.0,0.11726]
[1777523945575,42.47,75434.83,0.0,-0.99953,0.0,0.11726]
[1777523945639,42.47,75431.07,0.0,-0.99953,0.0,0.11676]
[1777523945837,42.47,75431.07,0.0,-0.99953,0.0,0.11676]
[1777523946074,42.47,75431.07,0.0,-0.99953,0.0,0.11676]
[1777523946526,42.47,75428.19,0.0,-0.99953,0.0,0.11639]
[1777523948540,42.47,75433.48,0.0,-0.99953,0.0,0.11708]
[1777523949547,42.47,75438.12,0.0,-0.99953,0.0,0.1177]
[1777523949753,42.47,75438.12,0.0,-0.99953,0.0,0.1177]
[1777523949827,42.47,75438.12,0.0,-0.99953,0.0,0.1177]
[1777523950242,42.47,75438.12,0.0,-0.99953,0.0,0.1177]
[1777523950325,42.47,75438.12,0.0,-0.99953,0.0,0.1177]
[1777523950554,42.47,75440.83,0.0,-0.99953,0.0,0.11806]
[1777523951561,42.47,75437.26,0.0,-0.99953,0.0,0.11758]
[1777523953078,42.47,75438.56,0.0,-0.99953,0.0,0.11775]
[1777523953181,42.47,75438.56,0.0,-0.99953,0.0,0.11775]
[1777523953331,42.47,75438.56,0.0,-0.99953,0.0,0.11775]
[1777523953582,42.47,75441.39,0.0,-0.99953,0.0,0.11813]
[1777523958617,42.47,75443.24,0.0,-0.99953,0.0,0.11838]
[1777523958812,42.47,75443.24,0.0,-0.99953,0.0,0.11838]
[1777523958827,42.47,75443.24,0.0,-0.99953,0.0,0.11838]
[1777523963653,42.47,75445.61,0.0,-0.99952,0.0,0.11869]
[1777523964486,42.47,75445.61,0.0,-0.99952,0.0,0.11869]
[1777523964575,42.47,75445.61,0.0,-0.99952,0.0,0.11869]
[1777523964660,42.47,75446.16,0.0,-0.99952,0.0,0.11877]
[1777523964957,42.47,75446.16,0.0,-0.99952,0.0,0.11877]
[1777523965076,42.47,75446.16,0.0,-0.99952,0.0,0.11877]
[1777523969695,42.47,75441.61,0.0,-0.99953,0.0,0.11816]
[1777523969912,42.47,75441.61,0.0,-0.99953,0.0,0.11816]
[1777523970076,42.47,75441.61,0.0,-0.99953,0.0,0.11816]
[1777523970263,42.47,75441.61,0.0,-0.99953,0.0,0.11816]
[1777523970326,42.47,75441.61,0.0,-0.99953,0.0,0.11816]
[1777523970701,42.47,75439.75,0.0,-0.99953,0.0,0.11791]
[1777523974556,42.47,75439.47,0.0,-0.99953,0.0,0.11772]
[1777523974575,42.47,75439.47,0.0,-0.99953,0.0,0.11772]
[1777523974624,42.47,75438.59,0.0,-0.99953,0.0,0.1176]
[1777523974725,42.47,75438.59,0.0,-0.99953,0.0,0.1176]
[1777523974829,42.47,75438.59,0.0,-0.99953,0.0,0.1176]
[1777523978241,42.47,75439.5,0.0,-0.99953,0.0,0.11772]
[1777523978329,42.47,75439.5,0.0,-0.99953,0.0,0.11772]
[1777523978486,42.47,75439.5,0.0,-0.99953,0.0,0.11772]
[1777523978576,42.47,75439.5,0.0,-0.99953,0.0,0.11772]
[1777523978677,42.47,75437.4,0.0,-0.99953,0.0,0.11744]
[1777523981779,42.47,75433.72,0.0,-0.99953,0.0,0.11696]
[1777523983324,42.47,75433.72,0.0,-0.99953,0.0,0.11696]
[1777523983575,42.47,75433.72,0.0,-0.99953,0.0,0.11696]
[1777523984476,42.47,75434.66,0.0,-0.99953,0.0,0.11708]
[1777523984574,42.47,75434.66,0.0,-0.99953,0.0,0.11708]
[1777523984577,42.47,75435.83,0.0,-0.99953,0.0,0.11724]
[1777523986349,42.47,75436.17,0.0,-0.99953,0.0,0.11728]
[1777523986576,42.47,75436.17,0.0,-0.99953,0.0,0.11728]
[1777523986814,42.47,75439.35,0.0,-0.99953,0.0,0.1177]
[1777523987821,42.47,75442.01,0.0,-0.99953,0.0,0.11806]
[1777523992856,42.47,75442.34,0.0,-0.99953,0.0,0.1181]
[1777523993762,42.47,75442.34,0.0,-0.99953,0.0,0.1181]
[1777523993824,42.47,75442.34,0.0,-0.99953,0.0,0.1181]
[1777523994258,42.47,75442.34,0.0,-0.99953,0.0,0.1181]
[1777523994326,42.47,75442.34,0.0,-0.99953,0.0,0.1181]
[1777523994427,42.47,75440.58,0.0,-0.99953,0.0,0.11787]
[1777523995882,42.47,75422.24,0.0,-0.99954,0.0,0.11545]
[1777523996887,42.47,75406.42,0.0,-0.99955,0.0,0.11341]
[1777523997894,42.47,75411.13,0.0,-0.99954,0.0,0.11401]
[1777523999429,42.47,75411.13,0.0,-0.99954,0.0,0.11401]
[1777523999714,42.47,75411.13,0.0,-0.99954,0.0,0.11401]
[1777523999530,42.47,75410.6,0.0,-0.99954,0.0,0.11395]
[1777524000329,42.47,75410.6,0.0,-0.99954,0.0,0.11395]
[1777524000582,42.47,75410.6,0.0,-0.99954,0.0,0.11395]
[1777524000675,42.47,75410.61,0.0,-0.99954,0.0,0.11395]
[1777524001922,42.47,75413.72,0.0,-0.99954,0.0,0.11435]
[1777524002929,42.47,75416.6,0.0,-0.99954,0.0,0.11472]
[1777524004300,42.47,75416.6,0.0,-0.99954,0.0,0.11472]
[1777524004325,42.47,75416.6,0.0,-0.99954,0.0,0.11472]
[1777524004496,42.47,75416.6,0.0,-0.99954,0.0,0.11472]
[1777524004576,42.47,75416.6,0.0,-0.99954,0.0,0.11472]
[1777524004641,42.47,75419.38,0.0,-0.99954,0.0,0.11508]
[1777524005950,42.47,75417.26,0.0,-0.99954,0.0,0.11481]
[1777524007714,42.47,75417.26,0.0,-0.99954,0.0,0.11481]
[1777524006963,42.47,75414.1,0.0,-0.99954,0.0,0.1144]
[1777524007826,42.47,75414.1,0.0,-0.99954,0.0,0.1144]
[1777524007970,42.47,75411.49,0.0,-0.99954,0.0,0.11406]
[1777524010026,42.47,75410.67,0.0,-0.99954,0.0,0.11395]
[1777524010077,42.47,75410.67,0.0,-0.99954,0.0,0.11395]
[1777524010109,42.47,75413.59,0.0,-0.99954,0.0,0.11433]
[1777524013039,42.47,75413.99,0.0,-0.99954,0.0,0.11438]
[1777524013076,42.47,75413.99,0.0,-0.99954,0.0,0.11438]
[1777524013140,42.47,75416.12,0.0,-0.99954,0.0,0.11466]
[1777524016221,42.47,75417.16,0.0,-0.99954,0.0,0.11479]
[1777524016326,42.47,75417.16,0.0,-0.99954,0.0,0.11479]
[1777524019759,42.47,75420.22,0.0,-0.99954,0.0,0.11519]
[1777524019825,42.47,75420.47,0.0,-0.99954,0.0,0.11522]
[1777524020372,42.47,75420.47,0.0,-0.99954,0.0,0.11522]
[1777524020574,42.47,75420.47,0.0,-0.99954,0.0,0.11522]
[1777524020595,42.47,75422.64,0.0,-0.99954,0.0,0.11551]
[1777524026097,42.47,75423.12,0.0,-0.99954,0.0,0.11557]
[1777524027544,42.47,75423.12,0.0,-0.99954,0.0,0.11557]
[1777524027575,42.47,75423.12,0.0,-0.99954,0.0,0.11557]
[1777524027645,42.47,75422.55,0.0,-0.99954,0.0,0.11549]
[1777524028111,42.47,75426.08,0.0,-0.99954,0.0,0.11595]
[1777524028782,42.47,75426.08,0.0,-0.99954,0.0,0.11595]
[1777524028826,42.47,75426.08,0.0,-0.99954,0.0,0.11595]
[1777524029118,42.47,75428.79,0.0,-0.99953,0.0,0.11631]
[1777524032095,42.47,75428.55,0.0,-0.99954,0.0,0.11612]
[1777524032144,42.47,75428.55,0.0,-0.99954,0.0,0.11612]
[1777524032330,42.47,75428.55,0.0,-0.99954,0.0,0.11612]
[1777524032432,42.47,75428.94,0.0,-0.99954,0.0,0.11617]
[1777524038181,42.47,75427.87,0.0,-0.99954,0.0,0.11603]
[1777524039131,42.47,75427.87,0.0,-0.99954,0.0,0.11603]
[1777524039327,42.47,75427.87,0.0,-0.99954,0.0,0.11603]
[1777524039403,42.47,75427.87,0.0,-0.99954,0.0,0.11603]
[1777524039576,42.47,75427.87,0.0,-0.99954,0.0,0.11603]
[1777524039677,42.47,75427.81,0.0,-0.99954,0.0,0.11603]
[1777524044201,42.47,75428.51,0.0,-0.99954,0.0,0.11612]
[1777524044324,42.47,75428.51,0.0,-0.99954,0.0,0.11612]
[1777524044420,42.47,75432.63,0.0,-0.99953,0.0,0.11666]
[1777524045145,42.47,75432.63,0.0,-0.99953,0.0,0.11666]
[1777524045325,42.47,75432.63,0.0,-0.99953,0.0,0.11666]
[1777524048490,42.47,75432.94,0.0,-0.99953,0.0,0.1167]
[1777524048543,42.47,75432.94,0.0,-0.99953,0.0,0.1167]
[1777524048574,42.47,75432.94,0.0,-0.99953,0.0,0.1167]
[1777524049258,42.47,75428.93,0.0,-0.99954,0.0,0.11617]
[1777524054464,42.47,75430.29,0.0,-0.99953,0.0,0.11635]
[1777524054575,42.47,75430.29,0.0,-0.99953,0.0,0.11635]
[1777524056603,42.47,75430.79,0.0,-0.99953,0.0,0.11642]
[1777524056658,42.47,75433.11,0.0,-0.99953,0.0,0.11672]
[1777524056829,42.47,75433.11,0.0,-0.99953,0.0,0.11672]
[1777524057313,42.47,75436.29,0.0,-0.99953,0.0,0.11714]
[1777524061063,42.47,75437.57,0.0,-0.99953,0.0,0.11731]
[1777524061074,42.47,75437.57,0.0,-0.99953,0.0,0.11731]
[1777524061342,42.47,75443.98,0.0,-0.99953,0.0,0.11816]
[1777524062142,42.47,75443.98,0.0,-0.99953,0.0,0.11816]
[1777524062325,42.47,75443.98,0.0,-0.99953,0.0,0.11816]
[1777524062349,42.47,75447.89,0.0,-0.99952,0.0,0.11868]
[1777524064383,42.47,75447.49,0.0,-0.99952,0.0,0.11863]
[1777524064579,42.47,75447.49,0.0,-0.99952,0.0,0.11863]
[1777524064676,42.47,75442.77,0.0,-0.99953,0.0,0.118]
[1777524066377,42.47,75440.31,0.0,-0.99953,0.0,0.11767]
[1777524069446,42.47,75440.24,0.0,-0.99953,0.0,0.11766]
[1777524069576,42.47,75440.24,0.0,-0.99953,0.0,0.11766]
[1777524069593,42.47,75434.08,0.0,-0.99953,0.0,0.11685]
[1777524070405,42.47,75435.56,0.0,-0.99953,0.0,0.11704]
[1777524071577,42.47,75435.56,0.0,-0.99953,0.0,0.11704]
[1777524071654,42.47,75436.76,0.0,-0.99953,0.0,0.1172]
[1777524072056,42.47,75436.76,0.0,-0.99953,0.0,0.1172]
[1777524072079,42.47,75436.76,0.0,-0.99953,0.0,0.1172]
[1777524072419,42.47,75433.25,0.0,-0.99953,0.0,0.11674]
[1777524076413,42.47,75433.67,0.0,-0.99953,0.0,0.1168]
[1777524076578,42.47,75433.67,0.0,-0.99953,0.0,0.1168]
[1777524078659,42.47,75437.29,0.0,-0.99953,0.0,0.11727]
[1777524078662,42.47,75437.82,0.0,-0.99953,0.0,0.11734]
[1777524079963,42.47,75435.83,0.0,-0.99953,0.0,0.11708]
[1777524080075,42.47,75435.83,0.0,-0.99953,0.0,0.11708]
[1777524081482,42.47,75429.01,0.0,-0.99954,0.0,0.11618]
[1777524082489,42.47,75427.23,0.0,-0.99954,0.0,0.11595]
[1777524083910,42.47,75427.37,0.0,-0.99954,0.0,0.11597]
[1777524084075,42.47,75427.37,0.0,-0.99954,0.0,0.11597]
[1777524084502,42.47,75426.91,0.0,-0.99954,0.0,0.11591]
[1777524089538,42.47,75426.27,0.0,-0.99954,0.0,0.11582]
[1777524090232,42.47,75426.27,0.0,-0.99954,0.0,0.11582]
[1777524090327,42.47,75426.27,0.0,-0.99954,0.0,0.11582]
[1777524095579,42.47,75428.77,0.0,-0.99954,0.0,0.116]
[1777524096387,42.47,75428.77,0.0,-0.99954,0.0,0.116]
[1777524096575,42.47,75428.77,0.0,-0.99954,0.0,0.116]
[1777524098757,42.47,75431.1,0.0,-0.99953,0.0,0.1163]
[1777524098827,42.47,75431.1,0.0,-0.99953,0.0,0.1163]
[1777524098601,42.47,75435.49,0.0,-0.99953,0.0,0.11688]
[1777524099081,42.47,75435.49,0.0,-0.99953,0.0,0.11688]
[1777524099328,42.47,75435.49,0.0,-0.99953,0.0,0.11688]
[1777524099608,42.47,75435.48,0.0,-0.99953,0.0,0.11688]
[1777524103636,42.47,75432.08,0.0,-0.99953,0.0,0.11643]
[1777524103903,42.47,75432.08,0.0,-0.99953,0.0,0.11643]
[1777524104076,42.47,75432.08,0.0,-0.99953,0.0,0.11643]
[1777524104601,42.47,75432.08,0.0,-0.99953,0.0,0.11643]
[1777524104825,42.47,75432.08,0.0,-0.99953,0.0,0.11643]
[1777524104642,42.47,75432.35,0.0,-0.99953,0.0,0.11647]
[1777524109003,42.47,75431.82,0.0,-0.99953,0.0,0.1164]
[1777524109086,42.47,75431.82,0.0,-0.99953,0.0,0.1164]
[1777524111743,42.47,75429.46,0.0,-0.99954,0.0,0.11609]
[1777524111827,42.47,75429.46,0.0,-0.99954,0.0,0.11609]
[1777524111789,42.47,75428.29,0.0,-0.99954,0.0,0.11593]
[1777524112699,42.47,75425.31,0.0,-0.99954,0.0,0.11554]
[1777524112961,42.47,75425.31,0.0,-0.99954,0.0,0.11554]
[1777524113082,42.47,75425.31,0.0,-0.99954,0.0,0.11554]
[1777524117085,42.47,75423.56,0.0,-0.99954,0.0,0.11532]
[1777524117325,42.47,75423.56,0.0,-0.99954,0.0,0.11532]
[1777524118737,42.47,75423.41,0.0,-0.99954,0.0,0.1153]
[1777524118825,42.47,75423.41,0.0,-0.99954,0.0,0.1153]
[1777524118741,42.47,75424.24,0.0,-0.99954,0.0,0.1154]
[1777524121985,42.47,75425.06,0.0,-0.99954,0.0,0.11551]
[1777524122073,42.47,75425.06,0.0,-0.99954,0.0,0.11551]
[1777524127804,42.47,75425.08,0.0,-0.99954,0.0,0.11551]
[1777524129548,42.47,75424.82,0.0,-0.99954,0.0,0.11548]
[1777524129575,42.47,75424.82,0.0,-0.99954,0.0,0.11548]
[1777524129818,42.47,75426.7,0.0,-0.99954,0.0,0.11573]
[1777524134853,42.47,75425.5,0.0,-0.99954,0.0,0.11557]
[1777524135577,42.47,75425.5,0.0,-0.99954,0.0,0.11557]
[1777524139200,42.47,75426.63,0.0,-0.99954,0.0,0.11572]
[1777524139324,42.47,75426.63,0.0,-0.99954,0.0,0.11572]
[1777524139426,42.47,75426.63,0.0,-0.99954,0.0,0.11572]
[1777524140022,42.47,75426.63,0.0,-0.99954,0.0,0.11572]
[1777524140075,42.47,75426.63,0.0,-0.99954,0.0,0.11572]
[1777524144923,42.47,75430.26,0.0,-0.99954,0.0,0.11619]
[1777524145930,42.47,75425.08,0.0,-0.99954,0.0,0.11551]
[1777524146895,42.47,75425.08,0.0,-0.99954,0.0,0.11551]
[1777524147074,42.47,75425.08,0.0,-0.99954,0.0,0.11551]
[1777524147151,42.47,75423.56,0.0,-0.99954,0.0,0.11532]
[1777524148951,42.47,75414.08,0.0,-0.99954,0.0,0.11409]
[1777524149958,42.47,75410.14,0.0,-0.99955,0.0,0.11358]
[1777524150965,42.47,75404.85,0.0,-0.99955,0.0,0.1129]
[1777524152980,42.47,75394.71,0.0,-0.99956,0.0,0.11146]
[1777524153986,42.47,75389.29,0.0,-0.99956,0.0,0.11078]
[1777524159022,42.47,75387.03,0.0,-0.99956,0.0,0.1105]
[1777524161036,42.47,75391.89,0.0,-0.99956,0.0,0.11111]
[1777524162043,42.47,75400.42,0.0,-0.99955,0.0,0.11219]
[1777524163050,42.47,75402.58,0.0,-0.99955,0.0,0.11246]
[1777524164495,42.47,75402.58,0.0,-0.99955,0.0,0.11246]
[1777524164574,42.47,75402.58,0.0,-0.99955,0.0,0.11246]
[1777524164618,42.47,75402.58,0.0,-0.99955,0.0,0.11246]
[1777524164826,42.47,75402.58,0.0,-0.99955,0.0,0.11246]
[1777524164865,42.47,75402.77,0.0,-0.99955,0.0,0.11249]
[1777524170099,42.47,75401.18,0.0,-0.99955,0.0,0.11228]
[1777524175133,42.47,75401.67,0.0,-0.99955,0.0,0.11235]
[1777524176127,42.47,75401.67,0.0,-0.99955,0.0,0.11235]
[1777524176331,42.47,75401.67,0.0,-0.99955,0.0,0.11235]
[1777524176432,42.47,75397.77,0.0,-0.99955,0.0,0.11185]
[1777524177208,42.47,75397.77,0.0,-0.99955,0.0,0.11185]
[1777524177327,42.47,75397.77,0.0,-0.99955,0.0,0.11185]
[1777524177428,42.47,75394.01,0.0,-0.99956,0.0,0.11138]
[1777524179162,42.47,75399.8,0.0,-0.99955,0.0,0.11211]
[1777524180169,42.47,75408.64,0.0,-0.99955,0.0,0.11324]
[1777524181681,42.47,75415.48,0.0,-0.99954,0.0,0.11412]
[1777524184793,42.47,75418.03,0.0,-0.99954,0.0,0.11444]
[1777524184826,42.47,75418.03,0.0,-0.99954,0.0,0.11444]
[1777524184830,42.47,75418.03,0.0,-0.99954,0.0,0.11444]
[1777524184831,42.47,75418.24,0.0,-0.99954,0.0,0.11447]
[1777524185077,42.47,75418.24,0.0,-0.99954,0.0,0.11447]
[1777524187217,42.47,75412.13,0.0,-0.99955,0.0,0.11368]
[1777524190735,42.47,75414.07,0.0,-0.99954,0.0,0.11393]
[1777524190784,42.47,75414.07,0.0,-0.99954,0.0,0.11393]
[1777524190833,42.47,75414.07,0.0,-0.99954,0.0,0.11393]
[1777524190880,42.47,75414.44,0.0,-0.99954,0.0,0.11398]
[1777524196281,42.47,75414.74,0.0,-0.99954,0.0,0.11402]
[1777524200309,42.47,75421.12,0.0,-0.99954,0.0,0.11484]
[1777524201346,42.47,75421.12,0.0,-0.99954,0.0,0.11484]
[1777524201579,42.47,75421.12,0.0,-0.99954,0.0,0.11484]
[1777524201610,42.47,75422.12,0.0,-0.99954,0.0,0.11497]
[1777524206350,42.47,75417.06,0.0,-0.99954,0.0,0.11432]
[1777524208015,42.47,75415.79,0.0,-0.99954,0.0,0.11416]
[1777524208075,42.47,75415.79,0.0,-0.99954,0.0,0.11416]
[1777524208365,42.47,75415.92,0.0,-0.99954,0.0,0.11417]
[1777524212393,42.47,75420.19,0.0,-0.99954,0.0,0.11457]
[1777524214342,42.47,75420.46,0.0,-0.99954,0.0,0.11461]
[1777524214576,42.47,75420.46,0.0,-0.99954,0.0,0.11461]
[1777524214641,42.47,75424.75,0.0,-0.99954,0.0,0.11516]
[1777524218279,42.47,75424.67,0.0,-0.99954,0.0,0.11515]
[1777524218325,42.47,75424.67,0.0,-0.99954,0.0,0.11515]
[1777524218332,42.47,75424.67,0.0,-0.99954,0.0,0.11515]
[1777524218576,42.47,75424.67,0.0,-0.99954,0.0,0.11515]
[1777524218678,42.47,75424.58,0.0,-0.99954,0.0,0.11514]
[1777524220449,42.47,75431.23,0.0,-0.99954,0.0,0.11601]
[1777524222214,42.47,75433.7,0.0,-0.99953,0.0,0.11633]
[1777524222278,42.47,75433.7,0.0,-0.99953,0.0,0.11633]
[1777524222324,42.47,75433.7,0.0,-0.99953,0.0,0.11633]
[1777524222463,42.47,75434.08,0.0,-0.99953,0.0,0.11638]
[1777524227498,42.47,75431.05,0.0,-0.99954,0.0,0.11598]
[1777524228012,42.47,75431.05,0.0,-0.99954,0.0,0.11598]
[1777524228076,42.47,75431.05,0.0,-0.99954,0.0,0.11598]
[1777524229512,42.47,75431.04,0.0,-0.99954,0.0,0.11598]
[1777524234547,42.47,75430.74,0.0,-0.99954,0.0,0.11594]
[1777524237782,42.47,75430.76,0.0,-0.99954,0.0,0.11595]
[1777524237825,42.47,75430.76,0.0,-0.99954,0.0,0.11595]
[1777524237879,42.47,75431.06,0.0,-0.99954,0.0,0.11599]
[1777524241597,42.47,75434.65,0.0,-0.99953,0.0,0.11646]
[1777524243088,42.47,75435.96,0.0,-0.99953,0.0,0.11663]
[1777524243092,42.47,75435.96,0.0,-0.99953,0.0,0.11663]
[1777524243326,42.47,75435.96,0.0,-0.99953,0.0,0.11663]
[1777524243609,42.47,75435.8,0.0,-0.99953,0.0,0.11661]
[1777524246631,42.47,75432.02,0.0,-0.99954,0.0,0.11611]
[1777524249099,42.47,75432.01,0.0,-0.99954,0.0,0.11611]
[1777524249107,42.47,75432.01,0.0,-0.99954,0.0,0.11611]
[1777524249324,42.47,75432.01,0.0,-0.99954,0.0,0.11611]
[1777524249652,42.47,75432.06,0.0,-0.99954,0.0,0.11612]
[1777524253680,42.47,75435.86,0.0,-0.99953,0.0,0.11661]
[1777524254674,42.47,75435.86,0.0,-0.99953,0.0,0.11661]
[1777524254829,42.47,75435.86,0.0,-0.99953,0.0,0.11661]
[1777524254930,42.47,75437.18,0.0,-0.99953,0.0,0.11679]
[1777524260729,42.47,75436.73,0.0,-0.99953,0.0,0.11673]
[1777524265764,42.47,75437.21,0.0,-0.99953,0.0,0.11679]
[1777524267231,42.47,75437.52,0.0,-0.99953,0.0,0.11683]
[1777524267236,42.47,75437.52,0.0,-0.99953,0.0,0.11683]
[1777524267326,42.47,75437.52,0.0,-0.99953,0.0,0.11683]
[1777524267778,42.47,75441.07,0.0,-0.99953,0.0,0.1173]
[1777524271805,42.47,75443.41,0.0,-0.99953,0.0,0.11745]
[1777524276507,42.47,75442.88,0.0,-0.99953,0.0,0.11738]
[1777524276511,42.47,75442.88,0.0,-0.99953,0.0,0.11738]
[1777524276576,42.47,75442.88,0.0,-0.99953,0.0,0.11738]
[1777524276841,42.47,75443.16,0.0,-0.99953,0.0,0.11742]
[1777524281877,42.47,75446.59,0.0,-0.99953,0.0,0.11788]
[1777524282274,42.47,75446.59,0.0,-0.99953,0.0,0.11788]
[1777524282327,42.47,75446.59,0.0,-0.99953,0.0,0.11788]
[1777524282884,42.47,75450.02,0.0,-0.99953,0.0,0.11833]
[1777524287919,42.47,75453.02,0.0,-0.99952,0.0,0.11873]
[1777524289515,42.47,75452.52,0.0,-0.99952,0.0,0.11867]
[1777524289522,42.47,75452.52,0.0,-0.99952,0.0,0.11867]
[1777524289581,42.47,75452.52,0.0,-0.99952,0.0,0.11867]
[1777524289933,42.47,75452.49,0.0,-0.99952,0.0,0.11866]
[1777524290940,42.47,75455.25,0.0,-0.99952,0.0,0.11903]
[1777524292954,42.47,75458.07,0.0,-0.99952,0.0,0.11941]
[1777524294418,42.47,75459.52,0.0,-0.99952,0.0,0.1196]
[1777524294473,42.47,75459.52,0.0,-0.99952,0.0,0.1196]
[1777524294576,42.47,75459.52,0.0,-0.99952,0.0,0.1196]
[1777524294968,42.47,75461.65,0.0,-0.99952,0.0,0.11989]
[1777524295205,42.47,75461.65,0.0,-0.99952,0.0,0.11989]
[1777524295977,42.47,75425.9,0.0,-0.99954,0.0,0.11516]
[1777524296984,42.47,75391.65,0.0,-0.99956,0.0,0.11078]
[1777524298083,42.47,75390.86,0.0,-0.99956,0.0,0.11068]
[1777524299090,42.47,75389.81,0.0,-0.99956,0.0,0.11055]
[1777524299152,42.47,75389.81,0.0,-0.99956,0.0,0.11055]
[1777524303118,42.47,75398.23,0.0,-0.99955,0.0,0.11161]
[1777524304125,42.47,75401.17,0.0,-0.99955,0.0,0.11198]
[1777524306140,42.47,75406.51,0.0,-0.99955,0.0,0.11266]
[1777524307225,42.47,75406.51,0.0,-0.99955,0.0,0.11266]
[1777524307266,42.47,75406.51,0.0,-0.99955,0.0,0.11266]
[1777524307332,42.47,75406.51,0.0,-0.99955,0.0,0.11266]
[1777524307428,42.47,75407.85,0.0,-0.99955,0.0,0.11283]
[1777524308154,42.47,75412.88,0.0,-0.99955,0.0,0.11347]
[1777524309161,42.47,75421.53,0.0,-0.99954,0.0,0.11459]
[1777524310171,42.47,75427.59,0.0,-0.99954,0.0,0.11538]
[1777524312185,42.47,75430.59,0.0,-0.99954,0.0,0.11577]
[1777524314338,42.47,75431.95,0.0,-0.99954,0.0,0.11595]
[1777524314402,42.47,75431.95,0.0,-0.99954,0.0,0.11595]
[1777524314577,42.47,75431.95,0.0,-0.99954,0.0,0.11595]
[1777524314679,42.47,75431.25,0.0,-0.99954,0.0,0.11585]
[1777524316213,42.47,75436.65,0.0,-0.99953,0.0,0.11656]
[1777524317220,42.47,75443.66,0.0,-0.99953,0.0,0.11749]
[1777524318227,42.47,75449.8,0.0,-0.99953,0.0,0.1183]
[1777524319234,42.47,75455.06,0.0,-0.99952,0.0,0.11901]
[1777524320346,42.47,75455.06,0.0,-0.99952,0.0,0.11901]
[1777524320400,42.47,75455.06,0.0,-0.99952,0.0,0.11901]
[1777524320575,42.47,75455.06,0.0,-0.99952,0.0,0.11901]
[1777524320583,42.47,75457.74,0.0,-0.99952,0.0,0.11937]
[1777524323261,42.47,75451.78,0.0,-0.99952,0.0,0.11857]
[1777524324849,42.47,75451.78,0.0,-0.99952,0.0,0.11857]
[1777524324975,42.47,75451.78,0.0,-0.99952,0.0,0.11857]
[1777524325075,42.47,75451.78,0.0,-0.99952,0.0,0.11857]
[1777524325077,42.47,75451.28,0.0,-0.99953,0.0,0.1185]
[1777524329584,42.47,75453.37,0.0,-0.99952,0.0,0.11878]
[1777524329633,42.47,75453.37,0.0,-0.99952,0.0,0.11878]
[1777524329826,42.47,75453.37,0.0,-0.99952,0.0,0.11878]
[1777524329852,42.47,75453.25,0.0,-0.99952,0.0,0.11876]
[1777524331318,42.47,75455.57,0.0,-0.99952,0.0,0.11892]
[1777524334340,42.47,75455.97,0.0,-0.99952,0.0,0.11897]
[1777524334351,42.47,75455.97,0.0,-0.99952,0.0,0.11897]
[1777524334576,42.47,75455.97,0.0,-0.99952,0.0,0.11897]
[1777524334648,42.47,75455.82,0.0,-0.99952,0.0,0.11895]
[1777524336353,42.47,75459.06,0.0,-0.99952,0.0,0.11938]
[1777524338221,42.47,75460.48,0.0,-0.99952,0.0,0.11957]
[1777524338272,42.47,75460.48,0.0,-0.99952,0.0,0.11957]
[1777524338324,42.47,75460.48,0.0,-0.99952,0.0,0.11957]
[1777524338367,42.47,75460.24,0.0,-0.99952,0.0,0.11954]
[1777524341388,42.47,75464.8,0.0,-0.99952,0.0,0.12016]
[1777524343033,42.47,75464.8,0.0,-0.99952,0.0,0.12016]
[1777524343076,42.47,75464.8,0.0,-0.99952,0.0,0.12016]
[1777524343129,42.47,75467.28,0.0,-0.99952,0.0,0.12049]
[1777524343208,42.47,75467.28,0.0,-0.99952,0.0,0.12049]
[1777524343336,42.47,75467.28,0.0,-0.99952,0.0,0.12049]
[1777524343402,42.47,75468.71,0.0,-0.99952,0.0,0.12069]
[1777524346423,42.47,75479.41,0.0,-0.99951,0.0,0.12215]
[1777524347430,42.47,75483.18,0.0,-0.99951,0.0,0.12266]
[1777524349374,42.47,75483.65,0.0,-0.99951,0.0,0.12273]
[1777524349575,42.47,75483.65,0.0,-0.99951,0.0,0.12273]
[1777524350450,42.47,75488.96,0.0,-0.9995,0.0,0.12346]
[1777524351554,42.47,75488.96,0.0,-0.9995,0.0,0.12346]
[1777524351574,42.47,75488.96,0.0,-0.9995,0.0,0.12346]
[1777524351656,42.47,75494.27,0.0,-0.9995,0.0,0.1242]
[1777524353560,42.47,75495.6,0.0,-0.9995,0.0,0.12438]
[1777524353577,42.47,75495.6,0.0,-0.9995,0.0,0.12438]
[1777524353661,42.47,75498.61,0.0,-0.9995,0.0,0.1248]
[1777524354479,42.47,75492.09,0.0,-0.9995,0.0,0.1239]
[1777524355486,42.47,75492.95,0.0,-0.9995,0.0,0.12402]
[1777524357736,42.47,75494.65,0.0,-0.9995,0.0,0.12425]
[1777524357828,42.47,75494.65,0.0,-0.9995,0.0,0.12425]
[1777524358018,42.47,75494.65,0.0,-0.9995,0.0,0.12425]
[1777524358073,42.47,75494.65,0.0,-0.9995,0.0,0.12425]
[1777524358119,42.47,75494.78,0.0,-0.9995,0.0,0.12427]
[1777524360865,42.47,75492.94,0.0,-0.9995,0.0,0.12401]
[1777524361075,42.47,75492.94,0.0,-0.9995,0.0,0.12401]
[1777524366563,42.47,75491.54,0.0,-0.9995,0.0,0.12382]
[1777524368577,42.47,75484.57,0.0,-0.99951,0.0,0.12286]
[1777524369696,42.47,75484.57,0.0,-0.99951,0.0,0.12286]
[1777524369826,42.47,75484.57,0.0,-0.99951,0.0,0.12286]
[1777524369930,42.47,75484.57,0.0,-0.99951,0.0,0.12286]
[1777524370077,42.47,75484.57,0.0,-0.99951,0.0,0.12286]
[1777524370168,42.47,75484.67,0.0,-0.99951,0.0,0.12287]
[1777524372605,42.47,75488.11,0.0,-0.9995,0.0,0.12334]
[1777524373736,42.47,75488.11,0.0,-0.9995,0.0,0.12334]
[1777524373826,42.47,75488.11,0.0,-0.9995,0.0,0.12334]
[1777524373837,42.47,75484.2,0.0,-0.99951,0.0,0.1228]
[1777524377878,42.47,75483.32,0.0,-0.99951,0.0,0.12268]
[1777524378075,42.47,75483.32,0.0,-0.99951,0.0,0.12268]
[1777524378177,42.47,75483.74,0.0,-0.99951,0.0,0.12274]
[1777524378301,42.47,75483.74,0.0,-0.99951,0.0,0.12274]
[1777524378325,42.47,75483.74,0.0,-0.99951,0.0,0.12274]
[1777524378649,42.47,75477.16,0.0,-0.99951,0.0,0.12184]
[1777524379656,42.47,75473.55,0.0,-0.99951,0.0,0.12134]
[1777524381801,42.47,75473.0,0.0,-0.99951,0.0,0.12127]
[1777524381826,42.47,75473.0,0.0,-0.99951,0.0,0.12127]
[1777524381871,42.47,75473.0,0.0,-0.99951,0.0,0.12127]
[1777524382075,42.47,75473.0,0.0,-0.99951,0.0,0.12127]
[1777524382116,42.47,75465.46,0.0,-0.99952,0.0,0.12025]
[1777524382681,42.47,75462.8,0.0,-0.99952,0.0,0.11989]
[1777524387717,42.47,75461.96,0.0,-0.99952,0.0,0.11977]
[1777524388435,42.47,75461.96,0.0,-0.99952,0.0,0.11977]
[1777524388574,42.47,75461.96,0.0,-0.99952,0.0,0.11977]
[1777524390738,42.47,75466.95,0.0,-0.99952,0.0,0.12045]
[1777524391267,42.47,75466.95,0.0,-0.99952,0.0,0.12045]
[1777524391328,42.47,75466.95,0.0,-0.99952,0.0,0.12045]
[1777524391746,42.47,75466.8,0.0,-0.99952,0.0,0.12027]
[1777524392752,42.47,75463.63,0.0,-0.99952,0.0,0.11984]
[1777524396458,42.47,75463.15,0.0,-0.99952,0.0,0.11977]
[1777524396567,42.47,75463.15,0.0,-0.99952,0.0,0.11977]
[1777524396577,42.47,75463.15,0.0,-0.99952,0.0,0.11977]
[1777524396780,42.47,75464.45,0.0,-0.99952,0.0,0.11995]
[1777524401814,42.47,75466.44,0.0,-0.99952,0.0,0.12022]
[1777524403829,42.47,75463.26,0.0,-0.99952,0.0,0.11979]
[1777524404589,42.47,75463.26,0.0,-0.99952,0.0,0.11979]
[1777524404828,42.47,75463.26,0.0,-0.99952,0.0,0.11979]
[1777524404887,42.47,75463.26,0.0,-0.99952,0.0,0.11979]
[1777524405077,42.47,75463.26,0.0,-0.99952,0.0,0.11979]
[1777524405178,42.47,75463.41,0.0,-0.99952,0.0,0.11981]
[1777524405843,42.47,75458.52,0.0,-0.99952,0.0,0.11915]
[1777524406230,42.47,75458.52,0.0,-0.99952,0.0,0.11915]
[1777524406326,42.47,75458.52,0.0,-0.99952,0.0,0.11915]
[1777524411886,42.47,75451.07,0.0,-0.99953,0.0,0.11816]
[1777524412893,42.47,75440.52,0.0,-0.99953,0.0,0.11676]
[1777524413903,42.47,75438.94,0.0,-0.99953,0.0,0.11655]
[1777524414618,42.47,75438.94,0.0,-0.99953,0.0,0.11655]
[1777524414825,42.47,75438.94,0.0,-0.99953,0.0,0.11655]
[1777524415757,42.47,75439.2,0.0,-0.99953,0.0,0.11659]
[1777524415826,42.47,75439.2,0.0,-0.99953,0.0,0.11659]
[1777524415918,42.47,75439.66,0.0,-0.99953,0.0,0.11665]
[1777524420410,42.47,75437.36,0.0,-0.99953,0.0,0.11634]
[1777524420575,42.47,75437.36,0.0,-0.99953,0.0,0.11634]
[1777524424548,42.47,75436.88,0.0,-0.99953,0.0,0.11628]
[1777524424586,42.47,75436.88,0.0,-0.99953,0.0,0.11628]
[1777524424981,42.47,75436.95,0.0,-0.99953,0.0,0.11629]
[1777524426457,42.47,75437.45,0.0,-0.99953,0.0,0.11636]
[1777524426576,42.47,75437.45,0.0,-0.99953,0.0,0.11636]
[1777524430001,42.47,75438.61,0.0,-0.99953,0.0,0.11651]
[1777524430074,42.47,75438.61,0.0,-0.99953,0.0,0.11651]
[1777524430168,42.47,75439.06,0.0,-0.99953,0.0,0.11657]
[1777524435635,42.47,75438.67,0.0,-0.99953,0.0,0.11652]
[1777524435825,42.47,75438.67,0.0,-0.99953,0.0,0.11652]
[1777524441093,42.47,75438.32,0.0,-0.99953,0.0,0.11647]
[1777524444565,42.47,75438.31,0.0,-0.99953,0.0,0.11647]
[1777524444582,42.47,75438.31,0.0,-0.99953,0.0,0.11647]
[1777524445122,42.47,75438.29,0.0,-0.99953,0.0,0.11647]
[1777524447571,42.47,75440.4,0.0,-0.99953,0.0,0.11674]
[1777524447824,42.47,75440.4,0.0,-0.99953,0.0,0.11674]
[1777524449956,42.47,75442.97,0.0,-0.99953,0.0,0.11708]
[1777524450074,42.47,75442.97,0.0,-0.99953,0.0,0.11708]
[1777524450157,42.47,75445.48,0.0,-0.99953,0.0,0.11741]
[1777524452063,42.47,75443.14,0.0,-0.99953,0.0,0.11695]
[1777524452074,42.47,75443.14,0.0,-0.99953,0.0,0.11695]
[1777524457277,42.47,75441.59,0.0,-0.99953,0.0,0.11674]
[1777524457325,42.47,75441.12,0.0,-0.99953,0.0,0.11668]
[1777524457780,42.47,75441.12,0.0,-0.99953,0.0,0.11668]
[1777524457826,42.47,75441.12,0.0,-0.99953,0.0,0.11668]
[1777524458213,42.47,75440.77,0.0,-0.99953,0.0,0.11664]
[1777524461107,42.47,75440.62,0.0,-0.99953,0.0,0.11662]
[1777524461234,42.47,75444.28,0.0,-0.99953,0.0,0.1171]
[1777524461325,42.47,75444.28,0.0,-0.99953,0.0,0.1171]
[1777524462241,42.47,75447.59,0.0,-0.99953,0.0,0.11754]
[1777524462956,42.47,75447.59,0.0,-0.99953,0.0,0.11754]
[1777524463075,42.47,75447.59,0.0,-0.99953,0.0,0.11754]
[1777524463248,42.47,75447.25,0.0,-0.99953,0.0,0.11749]
[1777524466376,42.47,75447.0,0.0,-0.99953,0.0,0.11746]
[1777524466576,42.47,75447.0,0.0,-0.99953,0.0,0.11746]
[1777524471358,42.47,75448.25,0.0,-0.99953,0.0,0.11762]
[1777524471575,42.47,75448.25,0.0,-0.99953,0.0,0.11762]
[1777524472182,42.47,75448.25,0.0,-0.99953,0.0,0.11762]
[1777524472279,42.47,75452.51,0.0,-0.99953,0.0,0.11819]
[1777524472326,42.47,75452.51,0.0,-0.99953,0.0,0.11819]
[1777524478352,42.47,75456.21,0.0,-0.99952,0.0,0.11868]
[1777524479699,42.47,75456.21,0.0,-0.99952,0.0,0.11868]
[1777524479827,42.47,75456.21,0.0,-0.99952,0.0,0.11868]
[1777524479928,42.47,75459.67,0.0,-0.99952,0.0,0.11915]
[1777524481374,42.47,75462.3,0.0,-0.99952,0.0,0.1195]
[1777524485251,42.47,75462.11,0.0,-0.99952,0.0,0.11948]
[1777524485304,42.47,75462.25,0.0,-0.99952,0.0,0.11949]
[1777524485331,42.47,75462.25,0.0,-0.99952,0.0,0.11949]
[1777524487290,42.47,75462.47,0.0,-0.99952,0.0,0.11952]
[1777524487293,42.47,75459.09,0.0,-0.99952,0.0,0.11907]
[1777524487324,42.47,75459.09,0.0,-0.99952,0.0,0.11907]
[1777524487435,42.47,75454.81,0.0,-0.99952,0.0,0.1185]
[1777524488442,42.47,75452.43,0.0,-0.99953,0.0,0.11818]
[1777524489879,42.47,75452.43,0.0,-0.99953,0.0,0.11818]
[1777524490077,42.47,75452.43,0.0,-0.99953,0.0,0.11818]
[1777524490085,42.47,75450.79,0.0,-0.99953,0.0,0.11796]
[1777524491243,42.47,75450.79,0.0,-0.99953,0.0,0.11796]
[1777524490459,42.47,75448.46,0.0,-0.99953,0.0,0.11765]
[1777524491325,42.47,75448.46,0.0,-0.99953,0.0,0.11765]
[1777524496501,42.47,75448.44,0.0,-0.99953,0.0,0.11765]
[1777524501537,42.47,75448.35,0.0,-0.99953,0.0,0.11764]
[1777524506572,42.47,75447.66,0.0,-0.99953,0.0,0.11755]
[1777524508429,42.47,75447.19,0.0,-0.99953,0.0,0.11748]
[1777524508574,42.47,75447.19,0.0,-0.99953,0.0,0.11748]
[1777524508932,42.47,75447.19,0.0,-0.99953,0.0,0.11748]
[1777524509075,42.47,75447.19,0.0,-0.99953,0.0,0.11748]
[1777524509167,42.47,75447.4,0.0,-0.99953,0.0,0.11751]
[1777524513579,42.47,75447.98,0.0,-0.99953,0.0,0.11743]
[1777524513826,42.47,75447.98,0.0,-0.99953,0.0,0.11743]
[1777524513914,42.47,75454.96,0.0,-0.99953,0.0,0.11836]
[1777524514627,42.47,75459.49,0.0,-0.99952,0.0,0.11896]
[1777524517773,42.47,75459.66,0.0,-0.99952,0.0,0.11899]
[1777524517825,42.47,75459.66,0.0,-0.99952,0.0,0.11899]
[1777524518122,42.47,75459.66,0.0,-0.99952,0.0,0.11899]
[1777524518325,42.47,75459.66,0.0,-0.99952,0.0,0.11899]
[1777524518346,42.47,75459.26,0.0,-0.99952,0.0,0.11893]
[1777524521677,42.47,75456.71,0.0,-0.99952,0.0,0.11859]
[1777524522863,42.47,75456.71,0.0,-0.99952,0.0,0.11859]
[1777524523075,42.47,75456.71,0.0,-0.99952,0.0,0.11859]
[1777524523293,42.47,75456.71,0.0,-0.99952,0.0,0.11859]
[1777524523324,42.47,75456.71,0.0,-0.99952,0.0,0.11859]
[1777524523340,42.47,75454.43,0.0,-0.99953,0.0,0.11829]
[1777524528726,42.47,75453.69,0.0,-0.99953,0.0,0.11819]
[1777524533761,42.47,75453.53,0.0,-0.99953,0.0,0.11817]
[1777524535325,42.47,75453.53,0.0,-0.99953,0.0,0.11817]
[1777524537021,42.47,75452.29,0.0,-0.99953,0.0,0.118]
[1777524537080,42.47,75452.29,0.0,-0.99953,0.0,0.118]
[1777524537182,42.47,75451.96,0.0,-0.99953,0.0,0.11796]
[1777524542823,42.47,75452.4,0.0,-0.99953,0.0,0.11802]
[1777524545972,42.47,75454.27,0.0,-0.99953,0.0,0.11827]
[1777524546074,42.47,75454.27,0.0,-0.99953,0.0,0.11827]
[1777524546172,42.47,75456.67,0.0,-0.99952,0.0,0.11859]
[1777524548866,42.47,75460.09,0.0,-0.99952,0.0,0.11904]
[1777524554196,42.47,75461.84,0.0,-0.99952,0.0,0.11928]
[1777524554250,42.47,75457.85,0.0,-0.99952,0.0,0.11874]
[1777524554907,42.47,75455.37,0.0,-0.99953,0.0,0.11841]
[1777524555616,42.47,75455.37,0.0,-0.99953,0.0,0.11841]
[1777524555828,42.47,75455.37,0.0,-0.99953,0.0,0.11841]
[1777524555915,42.47,75451.99,0.0,-0.99953,0.0,0.11796]
[1777524560950,42.47,75451.05,0.0,-0.99953,0.0,0.11784]
[1777524565986,42.47,75451.0,0.0,-0.99953,0.0,0.11783]
[1777524570014,42.47,75447.62,0.0,-0.99953,0.0,0.11738]
[1777524570959,42.47,75447.62,0.0,-0.99953,0.0,0.11738]
[1777524571075,42.47,75447.62,0.0,-0.99953,0.0,0.11738]
[1777524576923,42.47,75446.98,0.0,-0.99953,0.0,0.11714]
[1777524577076,42.47,75446.98,0.0,-0.99953,0.0,0.11714]
[1777524577177,42.47,75447.41,0.0,-0.99953,0.0,0.1172]
[1777524583105,42.47,75446.89,0.0,-0.99953,0.0,0.11713]
[1777524585324,42.47,75446.89,0.0,-0.99953,0.0,0.11713]
[1777524586940,42.47,75449.35,0.0,-0.99953,0.0,0.11746]
[1777524587081,42.47,75449.35,0.0,-0.99953,0.0,0.11746]
[1777524587133,42.47,75451.9,0.0,-0.99953,0.0,0.11779]
[1777524587903,42.47,75451.9,0.0,-0.99953,0.0,0.11779]
[1777524588140,42.47,75455.11,0.0,-0.99953,0.0,0.11822]
[1777524589147,42.47,75458.85,0.0,-0.99952,0.0,0.11872]
[1777524591187,42.47,75458.93,0.0,-0.99952,0.0,0.11873]
[1777524591326,42.47,75458.93,0.0,-0.99952,0.0,0.11873]
[1777524591288,42.47,75458.76,0.0,-0.99952,0.0,0.11871]
[1777524595461,42.47,75460.48,0.0,-0.99952,0.0,0.11894]
[1777524595574,42.47,75460.48,0.0,-0.99952,0.0,0.11894]
[1777524596198,42.47,75456.01,0.0,-0.99953,0.0,0.11834]
[1777524598211,42.47,75458.83,0.0,-0.99952,0.0,0.11872]
[1777524602660,42.47,75460.41,0.0,-0.99952,0.0,0.11893]
[1777524602825,42.47,75460.41,0.0,-0.99952,0.0,0.11893]
[1777524603248,42.47,75459.71,0.0,-0.99952,0.0,0.11884]
[1777524606269,42.47,75461.86,0.0,-0.99952,0.0,0.11912]
[1777524608283,42.47,75464.16,0.0,-0.99952,0.0,0.11943]
[1777524609327,42.47,75464.16,0.0,-0.99952,0.0,0.11943]
[1777524612106,42.47,75463.47,0.0,-0.99952,0.0,0.11934]
[1777524612324,42.47,75463.47,0.0,-0.99952,0.0,0.11934]
[1777524612426,42.47,75464.52,0.0,-0.99952,0.0,0.11948]
[1777524613877,42.47,75465.81,0.0,-0.99952,0.0,0.11965]
[1777524614075,42.47,75465.81,0.0,-0.99952,0.0,0.11965]
[1777524619359,42.47,75465.68,0.0,-0.99952,0.0,0.11964]
[1777524620053,42.47,75465.68,0.0,-0.99952,0.0,0.11964]
[1777524620074,42.47,75465.68,0.0,-0.99952,0.0,0.11964]
[1777524620367,42.47,75465.89,0.0,-0.99952,0.0,0.11966]
[1777524621055,42.47,75465.89,0.0,-0.99952,0.0,0.11966]
[1777524621079,42.47,75465.89,0.0,-0.99952,0.0,0.11966]
[1777524627416,42.47,75464.8,0.0,-0.99952,0.0,0.11952]
[1777524632451,42.47,75464.31,0.0,-0.99952,0.0,0.11929]
[1777524633299,42.47,75464.31,0.0,-0.99952,0.0,0.11929]
[1777524633325,42.47,75464.31,0.0,-0.99952,0.0,0.11929]
[1777524633459,42.47,75465.99,0.0,-0.99952,0.0,0.11952]
[1777524635343,42.47,75467.79,0.0,-0.99952,0.0,0.11976]
[1777524635574,42.47,75467.79,0.0,-0.99952,0.0,0.11976]
[1777524641515,42.47,75467.11,0.0,-0.99952,0.0,0.11967]
[1777524643237,42.47,75467.11,0.0,-0.99952,0.0,0.11967]
[1777524643326,42.47,75467.11,0.0,-0.99952,0.0,0.11967]
[1777524643427,42.47,75466.64,0.0,-0.99952,0.0,0.11961]
[1777524645266,42.47,75466.79,0.0,-0.99952,0.0,0.11963]
[1777524645324,42.47,75466.79,0.0,-0.99952,0.0,0.11963]
[1777524647556,42.47,75471.01,0.0,-0.99952,0.0,0.1202]
[1777524648489,42.47,75471.01,0.0,-0.99952,0.0,0.1202]
[1777524648578,42.47,75471.01,0.0,-0.99952,0.0,0.1202]
[1777524648660,42.47,75476.61,0.0,-0.99951,0.0,0.12096]
[1777524650874,42.47,75477.81,0.0,-0.99951,0.0,0.12112]
[1777524651074,42.47,75477.81,0.0,-0.99951,0.0,0.12112]
[1777524655810,42.47,75479.02,0.0,-0.99951,0.0,0.12128]
[1777524655831,42.47,75479.02,0.0,-0.99951,0.0,0.12128]
[1777524655911,42.47,75479.2,0.0,-0.99951,0.0,0.12131]
[1777524656574,42.47,75479.2,0.0,-0.99951,0.0,0.12131]
[1777524656827,42.47,75479.2,0.0,-0.99951,0.0,0.12131]
[1777524662616,42.47,75479.36,0.0,-0.99951,0.0,0.12133]
[1777524662824,42.47,75479.36,0.0,-0.99951,0.0,0.12133]
[1777524662881,42.47,75470.72,0.0,-0.99952,0.0,0.12016]
[1777524664467,42.47,75470.72,0.0,-0.99952,0.0,0.12016]
[1777524663669,42.47,75469.02,0.0,-0.99952,0.0,0.11993]
[1777524664575,42.47,75469.02,0.0,-0.99952,0.0,0.11993]
[1777524670049,42.47,75469.36,0.0,-0.99952,0.0,0.11997]
[1777524670079,42.47,75469.36,0.0,-0.99952,0.0,0.11997]
[1777524670150,42.47,75469.83,0.0,-0.99952,0.0,0.12004]
[1777524671373,42.47,75469.83,0.0,-0.99952,0.0,0.12004]
[1777524671589,42.47,75470.04,0.0,-0.99952,0.0,0.12006]
[1777524671726,42.47,75468.3,0.0,-0.99952,0.0,0.11983]
[1777524672743,42.47,75465.95,0.0,-0.99952,0.0,0.11951]
[1777524675390,42.47,75466.46,0.0,-0.99952,0.0,0.11958]
[1777524675576,42.47,75466.71,0.0,-0.99952,0.0,0.11962]
[1777524676034,42.47,75466.71,0.0,-0.99952,0.0,0.11962]
[1777524676075,42.47,75466.71,0.0,-0.99952,0.0,0.11962]
[1777524676130,42.47,75466.95,0.0,-0.99952,0.0,0.11965]
[1777524679255,42.47,75465.92,0.0,-0.99952,0.0,0.11951]
[1777524679325,42.47,75465.92,0.0,-0.99952,0.0,0.11951]
[1777524679426,42.47,75464.15,0.0,-0.99952,0.0,0.11927]
[1777524680966,42.47,75463.9,0.0,-0.99952,0.0,0.11924]
[1777524681077,42.47,75463.9,0.0,-0.99952,0.0,0.11924]
[1777524681178,42.47,75462.82,0.0,-0.99952,0.0,0.11909]
[1777524686831,42.47,75461.08,0.0,-0.99952,0.0,0.11886]
[1777524688229,42.47,75461.08,0.0,-0.99952,0.0,0.11886]
[1777524688324,42.47,75461.08,0.0,-0.99952,0.0,0.11886]
[1777524691186,42.47,75461.09,0.0,-0.99952,0.0,0.11886]
[1777524691865,42.47,75455.51,0.0,-0.99953,0.0,0.11796]
[1777524693199,42.47,75455.51,0.0,-0.99953,0.0,0.11796]
[1777524693326,42.47,75455.51,0.0,-0.99953,0.0,0.11796]
[1777524698914,42.47,75456.84,0.0,-0.99953,0.0,0.11814]
[1777524700929,42.47,75459.97,0.0,-0.99952,0.0,0.11855]
[1777524702741,42.47,75459.97,0.0,-0.99952,0.0,0.11855]
[1777524702828,42.47,75459.97,0.0,-0.99952,0.0,0.11855]
[1777524707977,42.47,75460.63,0.0,-0.99952,0.0,0.11864]
[1777524709635,42.47,75460.75,0.0,-0.99952,0.0,0.11866]
[1777524709827,42.47,75460.75,0.0,-0.99952,0.0,0.11866]
[1777524713787,42.47,75459.87,0.0,-0.99952,0.0,0.11854]
[1777524713826,42.47,75459.87,0.0,-0.99952,0.0,0.11854]
[1777524714020,42.47,75457.95,0.0,-0.99953,0.0,0.11828]
[1777524718678,42.47,75457.56,0.0,-0.99953,0.0,0.11823]
[1777524718829,42.47,75457.56,0.0,-0.99953,0.0,0.11823]
[1777524720067,42.47,75459.55,0.0,-0.99952,0.0,0.1185]
[1777524723636,42.47,75460.29,0.0,-0.99952,0.0,0.1186]
[1777524723826,42.47,75460.29,0.0,-0.99952,0.0,0.1186]
[1777524725098,42.47,75462.22,0.0,-0.99952,0.0,0.11885]
[1777524726105,42.47,75469.34,0.0,-0.99952,0.0,0.11981]
[1777524727111,42.47,75469.51,0.0,-0.99952,0.0,0.11983]
[1777524730846,42.47,75470.09,0.0,-0.99952,0.0,0.11991]
[1777524731076,42.47,75470.09,0.0,-0.99952,0.0,0.11991]
[1777524733153,42.47,75471.98,0.0,-0.99952,0.0,0.12017]
[1777524734163,42.47,75469.96,0.0,-0.99952,0.0,0.11989]
[1777524735391,42.47,75469.96,0.0,-0.99952,0.0,0.11989]
[1777524735574,42.47,75468.63,0.0,-0.99952,0.0,0.11971]
[1777524741722,42.47,75468.85,0.0,-0.99952,0.0,0.11974]
[1777524741828,42.47,75468.85,0.0,-0.99952,0.0,0.11974]
[1777524742219,42.47,75465.37,0.0,-0.99952,0.0,0.11928]
[1777524743226,42.47,75463.36,0.0,-0.99952,0.0,0.11901]
[1777524748261,42.47,75462.55,0.0,-0.99952,0.0,0.1189]
[1777524749014,42.47,75462.55,0.0,-0.99952,0.0,0.1189]
[1777524749077,42.47,75462.55,0.0,-0.99952,0.0,0.1189]
[1777524752288,42.47,75465.5,0.0,-0.99952,0.0,0.11913]
[1777524753467,42.47,75465.5,0.0,-0.99952,0.0,0.11913]
[1777524753574,42.47,75465.5,0.0,-0.99952,0.0,0.11913]
[1777524759338,42.47,75466.02,0.0,-0.99952,0.0,0.1192]
[1777524760344,42.47,75463.27,0.0,-0.99952,0.0,0.11884]
[1777524762493,42.47,75462.55,0.0,-0.99952,0.0,0.11874]
[1777524762576,42.47,75462.55,0.0,-0.99952,0.0,0.11874]
[1777524762520,42.47,75464.21,0.0,-0.99952,0.0,0.11896]
[1777524768401,42.47,75464.56,0.0,-0.99952,0.0,0.11901]
[1777524770415,42.47,75468.76,0.0,-0.99952,0.0,0.11957]
[1777524770614,42.47,75468.76,0.0,-0.99952,0.0,0.11957]
[1777524770830,42.47,75468.76,0.0,-0.99952,0.0,0.11957]
[1777524771422,42.47,75470.39,0.0,-0.99952,0.0,0.11979]
[1777524774982,42.47,75470.09,0.0,-0.99952,0.0,0.11975]
[1777524775074,42.47,75470.09,0.0,-0.99952,0.0,0.11975]
[1777524775450,42.47,75469.65,0.0,-0.99952,0.0,0.11969]
[1777524775894,42.47,75469.65,0.0,-0.99952,0.0,0.11969]
[1777524776075,42.47,75469.65,0.0,-0.99952,0.0,0.11969]
[1777524778470,42.47,75472.35,0.0,-0.99952,0.0,0.12006]
[1777524779548,42.47,75472.35,0.0,-0.99952,0.0,0.12006]
[1777524779580,42.47,75472.35,0.0,-0.99952,0.0,0.12006]
[1777524779595,42.47,75473.98,0.0,-0.99952,0.0,0.12028]
[1777524780485,42.47,75480.03,0.0,-0.99951,0.0,0.1211]
[1777524781492,42.47,75489.03,0.0,-0.99951,0.0,0.12233]
[1777524782530,42.47,75489.03,0.0,-0.99951,0.0,0.12233]
[1777524782575,42.47,75489.03,0.0,-0.99951,0.0,0.12233]
[1777524782500,42.47,75491.47,0.0,-0.99951,0.0,0.12267]
[1777524783508,42.47,75492.44,0.0,-0.99951,0.0,0.1228]
[1777524784516,42.47,75490.34,0.0,-0.99951,0.0,0.12251]
[1777524789112,42.47,75489.81,0.0,-0.99951,0.0,0.12244]
[1777524789334,42.47,75489.81,0.0,-0.99951,0.0,0.12244]
[1777524793329,42.47,75490.4,0.0,-0.99951,0.0,0.12252]
[1777524793560,42.47,75490.4,0.0,-0.99951,0.0,0.12252]
[1777524793576,42.47,75490.4,0.0,-0.99951,0.0,0.12252]
[1777524793580,42.47,75490.54,0.0,-0.99951,0.0,0.12254]
[1777524798615,42.47,75490.5,0.0,-0.99951,0.0,0.12253]
[1777524803649,42.47,75490.48,0.0,-0.99951,0.0,0.12253]
[1777524810415,42.47,75489.85,0.0,-0.99951,0.0,0.12244]
[1777524810559,42.47,75489.85,0.0,-0.99951,0.0,0.12244]
[1777524810577,42.47,75489.85,0.0,-0.99951,0.0,0.12244]
[1777524810603,42.47,75490.72,0.0,-0.99951,0.0,0.12256]
[1777524816620,42.47,75491.07,0.0,-0.99951,0.0,0.12245]
[1777524816829,42.47,75491.41,0.0,-0.99951,0.0,0.12249]
[1777524817748,42.47,75497.86,0.0,-0.9995,0.0,0.12338]
[1777524818669,42.47,75497.86,0.0,-0.9995,0.0,0.12338]
[1777524818825,42.47,75497.86,0.0,-0.9995,0.0,0.12338]
[1777524818878,42.47,75498.75,0.0,-0.9995,0.0,0.12351]
[1777524819878,42.47,75498.75,0.0,-0.9995,0.0,0.12351]
[1777524820078,42.47,75498.75,0.0,-0.9995,0.0,0.12351]
[1777524825705,42.47,75497.26,0.0,-0.9995,0.0,0.1233]
[1777524825826,42.47,75497.26,0.0,-0.9995,0.0,0.1233]
[1777524826224,42.47,75497.26,0.0,-0.9995,0.0,0.1233]
[1777524826327,42.47,75497.26,0.0,-0.9995,0.0,0.1233]
[1777524826429,42.47,75496.97,0.0,-0.9995,0.0,0.12326]
[1777524831845,42.47,75493.12,0.0,-0.99951,0.0,0.12273]
[1777524833096,42.47,75493.12,0.0,-0.99951,0.0,0.12273]
[1777524833327,42.47,75493.12,0.0,-0.99951,0.0,0.12273]
[1777524836881,42.47,75487.66,0.0,-0.99951,0.0,0.12198]
[1777524837759,42.47,75487.66,0.0,-0.99951,0.0,0.12198]
[1777524837826,42.47,75487.66,0.0,-0.99951,0.0,0.12198]
[1777524838866,42.47,75486.17,0.0,-0.99951,0.0,0.12177]
[1777524839075,42.47,75486.17,0.0,-0.99951,0.0,0.12177]
[1777524839172,42.47,75485.17,0.0,-0.99951,0.0,0.12164]
[1777524841916,42.47,75478.46,0.0,-0.99952,0.0,0.12072]
[1777524842923,42.47,75472.37,0.0,-0.99952,0.0,0.1199]
[1777524843819,42.47,75472.37,0.0,-0.99952,0.0,0.1199]
[1777524843825,42.47,75472.37,0.0,-0.99952,0.0,0.1199]
[1777524847584,42.47,75468.87,0.0,-0.99952,0.0,0.11943]
[1777524847826,42.47,75468.6,0.0,-0.99952,0.0,0.11939]
[1777524850766,42.47,75471.65,0.0,-0.99952,0.0,0.1198]
[1777524850826,42.47,75471.65,0.0,-0.99952,0.0,0.1198]
[1777524851478,42.47,75471.65,0.0,-0.99952,0.0,0.1198]
[1777524851576,42.47,75471.65,0.0,-0.99952,0.0,0.1198]
[1777524851577,42.47,75469.2,0.0,-0.99952,0.0,0.11947]
[1777524857023,42.47,75467.93,0.0,-0.99952,0.0,0.1193]
[1777524862058,42.47,75470.91,0.0,-0.99952,0.0,0.1197]
[1777524863520,42.47,75470.91,0.0,-0.99952,0.0,0.1197]
[1777524863575,42.47,75470.91,0.0,-0.99952,0.0,0.1197]
[1777524864715,42.47,75471.85,0.0,-0.99952,0.0,0.11983]
[1777524864826,42.47,75471.85,0.0,-0.99952,0.0,0.11983]
[1777524865079,42.47,75473.34,0.0,-0.99952,0.0,0.12003]
[1777524867414,42.47,75470.67,0.0,-0.99952,0.0,0.11967]
[1777524867577,42.47,75470.67,0.0,-0.99952,0.0,0.11967]
[1777524872082,42.47,75472.74,0.0,-0.99952,0.0,0.11979]
[1777524872323,42.47,75472.74,0.0,-0.99952,0.0,0.11979]
[1777524872460,42.47,75472.74,0.0,-0.99952,0.0,0.11979]
[1777524872579,42.47,75472.74,0.0,-0.99952,0.0,0.11979]
[1777524872681,42.47,75472.34,0.0,-0.99952,0.0,0.11974]
[1777524878170,42.47,75470.99,0.0,-0.99952,0.0,0.11955]
[1777524878826,42.47,75470.99,0.0,-0.99952,0.0,0.11955]
[1777524879075,42.47,75470.99,0.0,-0.99952,0.0,0.11955]
[1777524882198,42.47,75479.49,0.0,-0.99952,0.0,0.1207]
[1777524882750,42.47,75479.49,0.0,-0.99952,0.0,0.1207]
[1777524882825,42.47,75479.49,0.0,-0.99952,0.0,0.1207]
[1777524883205,42.47,75481.23,0.0,-0.99951,0.0,0.12094]
[1777524884586,42.47,75481.23,0.0,-0.99951,0.0,0.12094]
[1777524884681,42.47,75478.18,0.0,-0.99952,0.0,0.12052]
[1777524884825,42.47,75478.18,0.0,-0.99952,0.0,0.12052]
[1777524887712,42.47,75479.12,0.0,-0.99952,0.0,0.12065]
[1777524887826,42.47,75478.89,0.0,-0.99952,0.0,0.12062]
[1777524893023,42.47,75477.88,0.0,-0.99952,0.0,0.12048]
[1777524893074,42.47,75477.88,0.0,-0.99952,0.0,0.12048]
[1777524893202,42.47,75477.88,0.0,-0.99952,0.0,0.12048]
[1777524893324,42.47,75477.88,0.0,-0.99952,0.0,0.12048]
[1777524893406,42.47,75478.87,0.0,-0.99952,0.0,0.12062]
[1777524894298,42.47,75459.8,0.0,-0.99953,0.0,0.11806]
[1777524895298,42.47,75445.78,0.0,-0.99953,0.0,0.1162]
[1777524896305,42.47,75446.69,0.0,-0.99953,0.0,0.11632]
[1777524897427,42.47,75446.69,0.0,-0.99953,0.0,0.11632]
[1777524897957,42.47,75446.5,0.0,-0.99953,0.0,0.1163]
[1777524901340,42.47,75450.67,0.0,-0.99953,0.0,0.11685]
[1777524902347,42.47,75455.32,0.0,-0.99953,0.0,0.11746]
[1777524904296,42.47,75454.5,0.0,-0.99953,0.0,0.11735]
[1777524904325,42.47,75454.5,0.0,-0.99953,0.0,0.11735]
[1777524905751,42.47,75456.39,0.0,-0.99953,0.0,0.1176]
[1777524905827,42.47,75456.39,0.0,-0.99953,0.0,0.1176]
[1777524906375,42.47,75458.26,0.0,-0.99953,0.0,0.11785]
[1777524907382,42.47,75464.2,0.0,-0.99952,0.0,0.11864]
[1777524908755,42.47,75466.01,0.0,-0.99952,0.0,0.11888]
[1777524908825,42.47,75466.01,0.0,-0.99952,0.0,0.11888]
[1777524912468,42.47,75466.32,0.0,-0.99952,0.0,0.11893]
[1777524912575,42.47,75466.32,0.0,-0.99952,0.0,0.11893]
[1777524912676,42.47,75465.58,0.0,-0.99952,0.0,0.11883]
[1777524913082,42.47,75465.58,0.0,-0.99952,0.0,0.11883]
[1777524913327,42.47,75465.58,0.0,-0.99952,0.0,0.11883]
[1777524918459,42.47,75461.97,0.0,-0.99953,0.0,0.11834]
[1777524920738,42.47,75464.82,0.0,-0.99952,0.0,0.11873]
[1777524920824,42.47,75466.18,0.0,-0.99952,0.0,0.11891]
[1777524922257,42.47,75467.4,0.0,-0.99952,0.0,0.11907]
[1777524922327,42.47,75467.4,0.0,-0.99952,0.0,0.11907]
[1777524922487,42.47,75468.53,0.0,-0.99952,0.0,0.11922]
[1777524924467,42.47,75468.53,0.0,-0.99952,0.0,0.11922]
[1777524924580,42.47,75468.53,0.0,-0.99952,0.0,0.11922]
[1777524926515,42.47,75462.26,0.0,-0.99953,0.0,0.11838]
[1777524928160,42.47,75461.71,0.0,-0.99953,0.0,0.11831]
[1777524928325,42.47,75461.71,0.0,-0.99953,0.0,0.11831]
[1777524928533,42.47,75461.99,0.0,-0.99953,0.0,0.11835]
[1777524930303,42.47,75462.24,0.0,-0.99953,0.0,0.11838]
[1777524930324,42.47,75462.24,0.0,-0.99953,0.0,0.11838]
[1777524935850,42.47,75465.14,0.0,-0.99952,0.0,0.11861]
[1777524936076,42.47,75465.14,0.0,-0.99952,0.0,0.11861]
[1777524937686,42.47,75464.62,0.0,-0.99952,0.0,0.11854]
[1777524937829,42.47,75465.33,0.0,-0.99952,0.0,0.11863]
[1777524938603,42.47,75464.3,0.0,-0.99952,0.0,0.1185]
[1777524940387,42.47,75464.41,0.0,-0.99952,0.0,0.11851]
[1777524940579,42.47,75464.41,0.0,-0.99952,0.0,0.11851]
[1777524940617,42.47,75460.17,0.0,-0.99953,0.0,0.11795]
[1777524943638,42.47,75458.48,0.0,-0.99953,0.0,0.11772]
[1777524943873,42.47,75458.48,0.0,-0.99953,0.0,0.11772]
[1777524944073,42.47,75458.48,0.0,-0.99953,0.0,0.11772]
[1777524944645,42.47,75458.14,0.0,-0.99953,0.0,0.11768]
[1777524949680,42.47,75460.69,0.0,-0.99953,0.0,0.11802]
[1777524950374,42.47,75460.69,0.0,-0.99953,0.0,0.11802]
[1777524950579,42.47,75460.69,0.0,-0.99953,0.0,0.11802]
[1777524954294,42.47,75458.63,0.0,-0.99953,0.0,0.11774]
[1777524954333,42.47,75458.63,0.0,-0.99953,0.0,0.11774]
[1777524954717,42.47,75459.64,0.0,-0.99953,0.0,0.11788]
[1777524955211,42.47,75459.64,0.0,-0.99953,0.0,0.11788]
[1777524955325,42.47,75459.64,0.0,-0.99953,0.0,0.11788]
[1777524958272,42.47,75460.0,0.0,-0.99953,0.0,0.11792]
[1777524958328,42.47,75460.0,0.0,-0.99953,0.0,0.11792]
[1777524958745,42.47,75458.6,0.0,-0.99953,0.0,0.11774]
[1777524959077,42.47,75458.6,0.0,-0.99953,0.0,0.11774]
[1777524959324,42.47,75458.6,0.0,-0.99953,0.0,0.11774]
[1777524964398,42.47,75459.98,0.0,-0.99953,0.0,0.11792]
[1777524964575,42.47,75459.98,0.0,-0.99953,0.0,0.11792]
[1777524966272,42.47,75460.88,0.0,-0.99953,0.0,0.11804]
[1777524966331,42.47,75460.88,0.0,-0.99953,0.0,0.11804]
[1777524966801,42.47,75461.08,0.0,-0.99953,0.0,0.11807]
[1777524968976,42.47,75462.17,0.0,-0.99953,0.0,0.11821]
[1777524969074,42.47,75462.17,0.0,-0.99953,0.0,0.11821]
[1777524974857,42.47,75464.58,0.0,-0.99952,0.0,0.11853]
[1777524977075,42.47,75463.81,0.0,-0.99952,0.0,0.11843]
[1777524977323,42.47,75463.81,0.0,-0.99952,0.0,0.11843]
[1777524979096,42.47,75464.9,0.0,-0.99952,0.0,0.11858]
[1777524979325,42.47,75464.9,0.0,-0.99952,0.0,0.11858]
[1777524979368,42.47,75465.82,0.0,-0.99952,0.0,0.1187]
[1777524984927,42.47,75466.38,0.0,-0.99952,0.0,0.11878]
[1777524988932,42.47,75463.85,0.0,-0.99952,0.0,0.11844]
[1777524988955,42.47,75455.63,0.0,-0.99953,0.0,0.11734]
[1777524989962,42.47,75446.67,0.0,-0.99953,0.0,0.11616]
[1777524991327,42.47,75446.67,0.0,-0.99953,0.0,0.11616]
[1777524991576,42.47,75446.67,0.0,-0.99953,0.0,0.11616]
[1777524991677,42.47,75446.31,0.0,-0.99954,0.0,0.11596]
[1777524992279,42.47,75446.31,0.0,-0.99954,0.0,0.11596]
[1777524992324,42.47,75446.31,0.0,-0.99954,0.0,0.11596]
[1777524998017,42.47,75448.29,0.0,-0.99953,0.0,0.11622]
[1777524999830,42.47,75448.29,0.0,-0.99953,0.0,0.11622]
[1777525000075,42.47,75448.81,0.0,-0.99953,0.0,0.11629]
[1777525000358,42.47,75448.81,0.0,-0.99953,0.0,0.11629]
[1777525000575,42.47,75448.81,0.0,-0.99953,0.0,0.11629]
[1777525000677,42.47,75449.13,0.0,-0.99953,0.0,0.11633]
[1777525006120,42.47,75450.5,0.0,-0.99953,0.0,0.11651]
[1777525006324,42.47,75450.5,0.0,-0.99953,0.0,0.11651]
[1777525006413,42.47,75450.5,0.0,-0.99953,0.0,0.11651]
[1777525006573,42.47,75450.5,0.0,-0.99953,0.0,0.11651]
[1777525006675,42.47,75449.39,0.0,-0.99953,0.0,0.11636]
[1777525010702,42.47,75449.35,0.0,-0.99953,0.0,0.11636]
[1777525010833,42.47,75449.35,0.0,-0.99953,0.0,0.11636]
[1777525010808,42.47,75448.03,0.0,-0.99953,0.0,0.11619]
[1777525011163,42.47,75448.03,0.0,-0.99953,0.0,0.11619]
[1777525011324,42.47,75448.03,0.0,-0.99953,0.0,0.11619]
[1777525013123,42.47,75442.94,0.0,-0.99954,0.0,0.11552]
[1777525016557,42.47,75442.15,0.0,-0.99954,0.0,0.11542]
[1777525016579,42.47,75442.15,0.0,-0.99954,0.0,0.11542]
[1777525016580,42.47,75439.02,0.0,-0.99954,0.0,0.11501]
[1777525017644,42.47,75439.02,0.0,-0.99954,0.0,0.11501]
[1777525017824,42.47,75439.02,0.0,-0.99954,0.0,0.11501]
[1777525023193,42.47,75442.13,0.0,-0.99954,0.0,0.11541]
[1777525024462,42.47,75442.13,0.0,-0.99954,0.0,0.11541]
[1777525024577,42.47,75442.13,0.0,-0.99954,0.0,0.11541]
[1777525024618,42.47,75445.49,0.0,-0.99954,0.0,0.11585]
[1777525024968,42.47,75445.49,0.0,-0.99954,0.0,0.11585]
[1777525025075,42.47,75445.49,0.0,-0.99954,0.0,0.11585]
[1777525028591,42.47,75447.16,0.0,-0.99953,0.0,0.11607]
[1777525028826,42.47,75447.16,0.0,-0.99953,0.0,0.11607]
[1777525028692,42.47,75450.28,0.0,-0.99953,0.0,0.11648]
[1777525029650,42.47,75450.28,0.0,-0.99953,0.0,0.11648]
[1777525029825,42.47,75450.28,0.0,-0.99953,0.0,0.11648]
[1777525029738,42.47,75450.46,0.0,-0.99953,0.0,0.11651]
[1777525035279,42.47,75449.38,0.0,-0.99953,0.0,0.11636]
[1777525038697,42.47,75448.53,0.0,-0.99953,0.0,0.11625]
[1777525038825,42.47,75448.53,0.0,-0.99953,0.0,0.11625]
[1777525041321,42.47,75451.89,0.0,-0.99953,0.0,0.11669]
[1777525042499,42.47,75451.89,0.0,-0.99953,0.0,0.11669]
[1777525042589,42.47,75451.89,0.0,-0.99953,0.0,0.11669]
[1777525042600,42.47,75451.85,0.0,-0.99953,0.0,0.11669]
[1777525047640,42.47,75453.22,0.0,-0.99953,0.0,0.11687]
[1777525047826,42.47,75453.22,0.0,-0.99953,0.0,0.11687]
[1777525051391,42.47,75457.32,0.0,-0.99953,0.0,0.11725]
[1777525053064,42.47,75459.46,0.0,-0.99953,0.0,0.11754]
[1777525053078,42.47,75459.46,0.0,-0.99953,0.0,0.11754]
[1777525053634,42.47,75459.46,0.0,-0.99953,0.0,0.11754]
[1777525053826,42.47,75459.46,0.0,-0.99953,0.0,0.11754]
[1777525053683,42.47,75459.54,0.0,-0.99953,0.0,0.11755]
[1777525056425,42.47,75468.26,0.0,-0.99952,0.0,0.11871]
[1777525057432,42.47,75469.64,0.0,-0.99952,0.0,0.11889]
[1777525058791,42.47,75469.64,0.0,-0.99952,0.0,0.11889]
[1777525058826,42.47,75469.64,0.0,-0.99952,0.0,0.11889]
[1777525058792,42.47,75469.0,0.0,-0.99952,0.0,0.11881]
[1777525059124,42.47,75469.0,0.0,-0.99952,0.0,0.11881]
[1777525059325,42.47,75469.0,0.0,-0.99952,0.0,0.11881]
[1777525064482,42.47,75469.16,0.0,-0.99952,0.0,0.11883]
[1777525067461,42.47,75467.46,0.0,-0.99952,0.0,0.1186]
[1777525067577,42.47,75467.46,0.0,-0.99952,0.0,0.1186]
[1777525067754,42.47,75467.46,0.0,-0.99952,0.0,0.1186]
[1777525067826,42.47,75467.46,0.0,-0.99952,0.0,0.1186]
[1777525067795,42.47,75467.99,0.0,-0.99952,0.0,0.11867]
[1777525072773,42.47,75470.62,0.0,-0.99952,0.0,0.11903]
[1777525072828,42.47,75470.62,0.0,-0.99952,0.0,0.11903]
[1777525072874,42.47,75470.96,0.0,-0.99952,0.0,0.11907]
[1777525073101,42.47,75470.96,0.0,-0.99952,0.0,0.11907]
[1777525073325,42.47,75470.96,0.0,-0.99952,0.0,0.11907]
[1777525076565,42.47,75474.75,0.0,-0.99952,0.0,0.11958]
[1777525077543,42.47,75474.75,0.0,-0.99952,0.0,0.11958]
[1777525077576,42.47,75474.75,0.0,-0.99952,0.0,0.11958]
[1777525077644,42.47,75475.01,0.0,-0.99952,0.0,0.11962]
[1777525078042,42.47,75475.01,0.0,-0.99952,0.0,0.11962]
[1777525078074,42.47,75475.01,0.0,-0.99952,0.0,0.11962]
[1777525083615,42.47,75475.02,0.0,-0.99952,0.0,0.11962]
[1777525086058,42.47,75474.93,0.0,-0.99952,0.0,0.1196]
[1777525086077,42.47,75474.93,0.0,-0.99952,0.0,0.1196]
[1777525086399,42.47,75474.93,0.0,-0.99952,0.0,0.1196]
[1777525086575,42.47,75474.93,0.0,-0.99952,0.0,0.1196]
[1777525086636,42.47,75475.15,0.0,-0.99952,0.0,0.11963]
[1777525091020,42.47,75474.75,0.0,-0.99952,0.0,0.11958]
[1777525091083,42.47,75474.75,0.0,-0.99952,0.0,0.11958]
[1777525091354,42.47,75474.75,0.0,-0.99952,0.0,0.11958]
[1777525091576,42.47,75474.75,0.0,-0.99952,0.0,0.11958]
[1777525091670,42.47,75474.83,0.0,-0.99952,0.0,0.11959]
[1777525095231,42.47,75476.02,0.0,-0.99952,0.0,0.11975]
[1777525095326,42.47,75476.02,0.0,-0.99952,0.0,0.11975]
[1777525095703,42.47,75476.6,0.0,-0.99952,0.0,0.11983]
[1777525097610,42.47,75477.14,0.0,-0.99952,0.0,0.1199]
[1777525097825,42.47,75477.14,0.0,-0.99952,0.0,0.1199]
[1777525099761,42.47,75480.93,0.0,-0.99952,0.0,0.12042]
[1777525099826,42.47,75480.93,0.0,-0.99952,0.0,0.12042]
[1777525099862,42.47,75484.95,0.0,-0.99951,0.0,0.12096]
[1777525100648,42.47,75484.95,0.0,-0.99951,0.0,0.12096]
[1777525100825,42.47,75484.95,0.0,-0.99951,0.0,0.12096]
[1777525104513,42.47,75484.04,0.0,-0.99951,0.0,0.12084]
[1777525104575,42.47,75484.04,0.0,-0.99951,0.0,0.12084]
[1777525104723,42.47,75484.04,0.0,-0.99951,0.0,0.12084]
[1777525104825,42.47,75484.04,0.0,-0.99951,0.0,0.12084]
[1777525104926,42.47,75483.1,0.0,-0.99951,0.0,0.12071]
[1777525106782,42.47,75478.49,0.0,-0.99952,0.0,0.12009]
[1777525107128,42.47,75478.49,0.0,-0.99952,0.0,0.12009]
[1777525107274,42.47,75478.49,0.0,-0.99952,0.0,0.12009]
[1777525107324,42.47,75478.49,0.0,-0.99952,0.0,0.12009]
[1777525107790,42.47,75477.09,0.0,-0.99952,0.0,0.1199]
[1777525112840,42.47,75476.41,0.0,-0.99952,0.0,0.11964]
[1777525112896,42.47,75474.93,0.0,-0.99952,0.0,0.11944]
[1777525113076,42.47,75474.93,0.0,-0.99952,0.0,0.11944]
[1777525113791,42.47,75474.93,0.0,-0.99952,0.0,0.11944]
[1777525113825,42.47,75474.93,0.0,-0.99952,0.0,0.11944]
[1777525113890,42.47,75474.8,0.0,-0.99952,0.0,0.11943]
[1777525119875,42.47,75474.59,0.0,-0.99952,0.0,0.1194]
[1777525120882,42.47,75477.24,0.0,-0.99952,0.0,0.11976]
[1777525122696,42.47,75477.52,0.0,-0.99952,0.0,0.11979]
[1777525122825,42.47,75477.52,0.0,-0.99952,0.0,0.11979]
[1777525122895,42.47,75477.94,0.0,-0.99952,0.0,0.11985]
[1777525123152,42.47,75477.94,0.0,-0.99952,0.0,0.11985]
[1777525123325,42.47,75477.94,0.0,-0.99952,0.0,0.11985]
[1777525129945,42.47,75475.04,0.0,-0.99952,0.0,0.11946]
[1777525130952,42.47,75472.14,0.0,-0.99952,0.0,0.11907]
[1777525131960,42.47,75467.42,0.0,-0.99952,0.0,0.11844]
[1777525132600,42.47,75467.42,0.0,-0.99952,0.0,0.11844]
[1777525132825,42.47,75467.42,0.0,-0.99952,0.0,0.11844]
[1777525133248,42.47,75467.42,0.0,-0.99952,0.0,0.11844]
[1777525133324,42.47,75467.42,0.0,-0.99952,0.0,0.11844]
[1777525133425,42.47,75464.79,0.0,-0.99953,0.0,0.11809]
[1777525135988,42.47,75461.47,0.0,-0.99953,0.0,0.11765]
[1777525138002,42.47,75458.3,0.0,-0.99953,0.0,0.11723]
[1777525140227,42.47,75458.76,0.0,-0.99953,0.0,0.11729]
[1777525140324,42.47,75458.76,0.0,-0.99953,0.0,0.11729]
[1777525140685,42.47,75458.76,0.0,-0.99953,0.0,0.11729]
[1777525140824,42.47,75458.76,0.0,-0.99953,0.0,0.11729]
[1777525140843,42.47,75459.7,0.0,-0.99953,0.0,0.11741]
[1777525143039,42.47,75462.72,0.0,-0.99953,0.0,0.11781]
[1777525144453,42.47,75462.72,0.0,-0.99953,0.0,0.11781]
[1777525144581,42.47,75462.72,0.0,-0.99953,0.0,0.11781]
[1777525144857,42.47,75462.72,0.0,-0.99953,0.0,0.11781]
[1777525144929,42.47,75465.33,0.0,-0.99953,0.0,0.11816]
[1777525145075,42.47,75465.33,0.0,-0.99953,0.0,0.11816]
[1777525149658,42.47,75464.49,0.0,-0.99953,0.0,0.11805]
[1777525149825,42.47,75464.49,0.0,-0.99953,0.0,0.11805]
[1777525149954,42.47,75464.49,0.0,-0.99953,0.0,0.11805]
[1777525149927,42.47,75465.4,0.0,-0.99953,0.0,0.11817]
[1777525150083,42.47,75465.4,0.0,-0.99953,0.0,0.11817]
[1777525155374,42.47,75464.66,0.0,-0.99953,0.0,0.11807]
[1777525158653,42.47,75464.2,0.0,-0.99953,0.0,0.11801]
[1777525158826,42.47,75464.2,0.0,-0.99953,0.0,0.11801]
[1777525158911,42.47,75461.75,0.0,-0.99953,0.0,0.11768]
[1777525159213,42.47,75461.75,0.0,-0.99953,0.0,0.11768]
[1777525159323,42.47,75461.75,0.0,-0.99953,0.0,0.11768]
[1777525165193,42.47,75460.02,0.0,-0.99953,0.0,0.11745]
[1777525166689,42.47,75460.02,0.0,-0.99953,0.0,0.11745]
[1777525166825,42.47,75460.02,0.0,-0.99953,0.0,0.11745]
[1777525166920,42.47,75459.06,0.0,-0.99953,0.0,0.11733]
[1777525167051,42.47,75459.06,0.0,-0.99953,0.0,0.11733]
[1777525167078,42.47,75459.06,0.0,-0.99953,0.0,0.11733]
[1777525172242,42.47,75459.61,0.0,-0.99953,0.0,0.11724]
[1777525174285,42.47,75458.79,0.0,-0.99953,0.0,0.11713]
[1777525174325,42.47,75458.79,0.0,-0.99953,0.0,0.11713]
[1777525174682,42.47,75458.79,0.0,-0.99953,0.0,0.11713]
[1777525174826,42.47,75458.79,0.0,-0.99953,0.0,0.11713]
[1777525174927,42.47,75459.7,0.0,-0.99953,0.0,0.11725]
[1777525177277,42.47,75464.36,0.0,-0.99953,0.0,0.11787]
[1777525178416,42.47,75464.36,0.0,-0.99953,0.0,0.11787]
[1777525178576,42.47,75464.36,0.0,-0.99953,0.0,0.11787]
[1777525178589,42.47,75464.36,0.0,-0.99953,0.0,0.11787]
[1777525178829,42.47,75464.36,0.0,-0.99953,0.0,0.11787]
[1777525178866,42.47,75463.15,0.0,-0.99953,0.0,0.11771]
[1777525184326,42.47,75464.97,0.0,-0.99953,0.0,0.11795]
[1777525185622,42.47,75464.97,0.0,-0.99953,0.0,0.11795]
[1777525185686,42.47,75464.97,0.0,-0.99953,0.0,0.11795]
[1777525185787,42.47,75465.65,0.0,-0.99953,0.0,0.11804]
[1777525186551,42.47,75465.65,0.0,-0.99953,0.0,0.11804]
[1777525186575,42.47,75465.65,0.0,-0.99953,0.0,0.11804]
[1777525186649,42.47,75468.89,0.0,-0.99952,0.0,0.11848]
[1777525189360,42.47,75471.74,0.0,-0.99952,0.0,0.11886]
[1777525190261,42.47,75471.74,0.0,-0.99952,0.0,0.11886]
[1777525190325,42.47,75471.74,0.0,-0.99952,0.0,0.11886]
[1777525190341,42.47,75471.74,0.0,-0.99952,0.0,0.11886]
[1777525190573,42.47,75471.74,0.0,-0.99952,0.0,0.11886]
[1777525190675,42.47,75470.31,0.0,-0.99952,0.0,0.11867]
[1777525193961,42.47,75470.59,0.0,-0.99952,0.0,0.1187]
[1777525194074,42.47,75469.43,0.0,-0.99952,0.0,0.11855]
[1777525194724,42.47,75469.43,0.0,-0.99952,0.0,0.11855]
[1777525194826,42.47,75469.43,0.0,-0.99952,0.0,0.11855]
[1777525194927,42.47,75465.61,0.0,-0.99953,0.0,0.11804]
[1777525195403,42.47,75460.87,0.0,-0.99953,0.0,0.11741]
[1777525199481,42.47,75462.31,0.0,-0.99953,0.0,0.1176]
[1777525199575,42.47,75462.31,0.0,-0.99953,0.0,0.1176]
[1777525202971,42.47,75461.64,0.0,-0.99953,0.0,0.11751]
[1777525203085,42.47,75461.67,0.0,-0.99953,0.0,0.11751]
[1777525203834,42.47,75461.67,0.0,-0.99953,0.0,0.11751]
[1777525203936,42.47,75463.08,0.0,-0.99953,0.0,0.1177]
[1777525204077,42.47,75463.08,0.0,-0.99953,0.0,0.1177]
[1777525204465,42.47,75461.19,0.0,-0.99953,0.0,0.11745]
[1777525206181,42.47,75459.24,0.0,-0.99953,0.0,0.11719]
[1777525206324,42.47,75459.24,0.0,-0.99953,0.0,0.11719]
[1777525207490,42.47,75456.85,0.0,-0.99953,0.0,0.11688]
[1777525208495,42.47,75463.87,0.0,-0.99953,0.0,0.11781]
[1777525209178,42.47,75463.87,0.0,-0.99953,0.0,0.11781]
[1777525209324,42.47,75463.87,0.0,-0.99953,0.0,0.11781]
[1777525209777,42.47,75463.87,0.0,-0.99953,0.0,0.11781]
[1777525209825,42.47,75463.87,0.0,-0.99953,0.0,0.11781]
[1777525209879,42.47,75463.07,0.0,-0.99953,0.0,0.1177]
[1777525210511,42.47,75457.87,0.0,-0.99953,0.0,0.11701]
[1777525211652,42.47,75457.87,0.0,-0.99953,0.0,0.11701]
[1777525211825,42.47,75457.87,0.0,-0.99953,0.0,0.11701]
[1777525211923,42.47,75451.42,0.0,-0.99953,0.0,0.11616]
[1777525212306,42.47,75451.42,0.0,-0.99953,0.0,0.11616]
[1777525212326,42.47,75451.42,0.0,-0.99953,0.0,0.11616]
[1777525212524,42.47,75449.17,0.0,-0.99954,0.0,0.11587]
[1777525214268,42.47,75451.05,0.0,-0.99953,0.0,0.11611]
[1777525214324,42.47,75451.05,0.0,-0.99953,0.0,0.11611]
[1777525214539,42.47,75454.78,0.0,-0.99953,0.0,0.1166]
[1777525217559,42.47,75450.93,0.0,-0.99953,0.0,0.1161]
[1777525218073,42.47,75450.93,0.0,-0.99953,0.0,0.1161]
[1777525218325,42.47,75450.93,0.0,-0.99953,0.0,0.1161]
[1777525220236,42.47,75452.39,0.0,-0.99953,0.0,0.11629]
[1777525220325,42.47,75452.39,0.0,-0.99953,0.0,0.11629]
[1777525220581,42.47,75452.58,0.0,-0.99953,0.0,0.11632]
[1777525225767,42.47,75452.47,0.0,-0.99953,0.0,0.1163]
[1777525225825,42.47,75452.47,0.0,-0.99953,0.0,0.1163]
[1777525226623,42.47,75446.68,0.0,-0.99954,0.0,0.11554]
[1777525227630,42.47,75442.0,0.0,-0.99954,0.0,0.11493]
[1777525229197,42.47,75442.29,0.0,-0.99954,0.0,0.11497]
[1777525229324,42.47,75442.29,0.0,-0.99954,0.0,0.11497]
[1777525229646,42.47,75442.29,0.0,-0.99954,0.0,0.11497]
[1777525229832,42.47,75442.29,0.0,-0.99954,0.0,0.11497]
[1777525229933,42.47,75442.58,0.0,-0.99954,0.0,0.11501]
[1777525231661,42.47,75445.3,0.0,-0.99954,0.0,0.11521]
[1777525233329,42.47,75447.12,0.0,-0.99954,0.0,0.11544]
[1777525233576,42.47,75447.12,0.0,-0.99954,0.0,0.11544]
[1777525233855,42.47,75447.12,0.0,-0.99954,0.0,0.11544]
[1777525233903,42.47,75457.05,0.0,-0.99953,0.0,0.11675]
[1777525234074,42.47,75457.05,0.0,-0.99953,0.0,0.11675]
[1777525234684,42.47,75458.64,0.0,-0.99953,0.0,0.11696]
[1777525236698,42.47,75456.6,0.0,-0.99953,0.0,0.11669]
[1777525238520,42.47,75457.97,0.0,-0.99953,0.0,0.11687]
[1777525238581,42.47,75457.97,0.0,-0.99953,0.0,0.11687]
[1777525241856,42.47,75457.71,0.0,-0.99953,0.0,0.11683]
[1777525242075,42.47,75457.71,0.0,-0.99953,0.0,0.11683]
[1777525241957,42.47,75458.04,0.0,-0.99953,0.0,0.11688]
[1777525242745,42.47,75458.75,0.0,-0.99953,0.0,0.11697]
[1777525243752,42.47,75463.45,0.0,-0.99953,0.0,0.11759]
[1777525244759,42.47,75470.2,0.0,-0.99952,0.0,0.11849]
[1777525245860,42.47,75470.2,0.0,-0.99952,0.0,0.11849]
[1777525246076,42.47,75470.2,0.0,-0.99952,0.0,0.11849]
[1777525245926,42.47,75471.3,0.0,-0.99952,0.0,0.11864]
[1777525251809,42.47,75471.37,0.0,-0.99952,0.0,0.11865]
[1777525252353,42.47,75471.37,0.0,-0.99952,0.0,0.11865]
[1777525252574,42.47,75471.37,0.0,-0.99952,0.0,0.11865]
[1777525252817,42.47,75471.37,0.0,-0.99952,0.0,0.11865]
[1777525252826,42.47,75471.37,0.0,-0.99952,0.0,0.11865]
[1777525252915,42.47,75470.36,0.0,-0.99952,0.0,0.11851]
[1777525257852,42.47,75476.41,0.0,-0.99952,0.0,0.11932]
[1777525258205,42.47,75476.41,0.0,-0.99952,0.0,0.11932]
[1777525258328,42.47,75476.41,0.0,-0.99952,0.0,0.11932]
[1777525258859,42.47,75480.31,0.0,-0.99952,0.0,0.11985]
[1777525259109,42.47,75480.31,0.0,-0.99952,0.0,0.11985]
[1777525259325,42.47,75480.31,0.0,-0.99952,0.0,0.11985]
[1777525259866,42.47,75481.29,0.0,-0.99952,0.0,0.11998]
[1777525261883,42.47,75481.56,0.0,-0.99952,0.0,0.12002]
[1777525262891,42.47,75488.04,0.0,-0.99951,0.0,0.1209]
[1777525263125,42.47,75488.04,0.0,-0.99951,0.0,0.1209]
[1777525263326,42.47,75488.04,0.0,-0.99951,0.0,0.1209]
[1777525263652,42.47,75488.04,0.0,-0.99951,0.0,0.1209]
[1777525263827,42.47,75488.04,0.0,-0.99951,0.0,0.1209]
[1777525263898,42.47,75490.09,0.0,-0.99951,0.0,0.12118]
[1777525264904,42.47,75491.14,0.0,-0.99951,0.0,0.12132]
[1777525269939,42.47,75491.84,0.0,-0.99951,0.0,0.12142]
[1777525270947,42.47,75494.47,0.0,-0.99951,0.0,0.12178]
[1777525272912,42.47,75494.39,0.0,-0.99951,0.0,0.12176]
[1777525273074,42.47,75494.39,0.0,-0.99951,0.0,0.12176]
[1777525273006,42.47,75494.28,0.0,-0.99951,0.0,0.12175]
[1777525273595,42.47,75494.28,0.0,-0.99951,0.0,0.12175]
[1777525273825,42.47,75494.28,0.0,-0.99951,0.0,0.12175]
[1777525273968,42.47,75494.32,0.0,-0.99951,0.0,0.12175]
[1777525276988,42.47,75495.93,0.0,-0.99951,0.0,0.12198]
[1777525279146,42.47,75496.62,0.0,-0.99951,0.0,0.12207]
[1777525279326,42.47,75496.62,0.0,-0.99951,0.0,0.12207]
[1777525279540,42.47,75496.62,0.0,-0.99951,0.0,0.12207]
[1777525279574,42.47,75496.62,0.0,-0.99951,0.0,0.12207]
[1777525280010,42.47,75497.46,0.0,-0.99951,0.0,0.12219]
[1777525282007,42.47,75497.39,0.0,-0.99951,0.0,0.12218]
[1777525282077,42.47,75497.39,0.0,-0.99951,0.0,0.12218]
[1777525282108,42.47,75501.45,0.0,-0.99951,0.0,0.12273]
[1777525282293,42.47,75501.45,0.0,-0.99951,0.0,0.12273]
[1777525282326,42.47,75501.45,0.0,-0.99951,0.0,0.12273]
[1777525283035,42.47,75506.28,0.0,-0.9995,0.0,0.1234]
[1777525283988,42.47,75506.28,0.0,-0.9995,0.0,0.1234]
[1777525284115,42.47,75506.28,0.0,-0.9995,0.0,0.1234]
[1777525284042,42.47,75508.06,0.0,-0.9995,0.0,0.12365]
[1777525284324,42.47,75508.06,0.0,-0.9995,0.0,0.12365]
[1777525288070,42.47,75510.82,0.0,-0.9995,0.0,0.12403]
[1777525290084,42.47,75513.26,0.0,-0.9995,0.0,0.12437]
[1777525291091,42.47,75514.91,0.0,-0.9995,0.0,0.12444]
[1777525291347,42.47,75514.91,0.0,-0.9995,0.0,0.12444]
[1777525291585,42.47,75514.91,0.0,-0.9995,0.0,0.12444]
[1777525292098,42.47,75516.61,0.0,-0.9995,0.0,0.12468]
[1777525294111,42.47,75513.26,0.0,-0.9995,0.0,0.12421]
[1777525294702,42.47,75513.26,0.0,-0.9995,0.0,0.12421]
[1777525294826,42.47,75513.26,0.0,-0.9995,0.0,0.12421]
[1777525295119,42.47,75508.03,0.0,-0.9995,0.0,0.12348]
[1777525296125,42.47,75512.04,0.0,-0.9995,0.0,0.12404]
[1777525296150,42.47,75512.04,0.0,-0.9995,0.0,0.12404]
[1777525296326,42.47,75512.04,0.0,-0.9995,0.0,0.12404]
[1777525297133,42.47,75513.68,0.0,-0.9995,0.0,0.12427]
[1777525298140,42.47,75515.19,0.0,-0.9995,0.0,0.12448]
[1777525299147,42.47,75513.42,0.0,-0.9995,0.0,0.12423]
[1777525300649,42.47,75513.42,0.0,-0.9995,0.0,0.12423]
[1777525300825,42.47,75513.42,0.0,-0.9995,0.0,0.12423]
[1777525303175,42.47,75515.69,0.0,-0.9995,0.0,0.12455]
[1777525304181,42.47,75518.07,0.0,-0.9995,0.0,0.12488]
[1777525305577,42.47,75518.07,0.0,-0.9995,0.0,0.12488]
[1777525305825,42.47,75518.07,0.0,-0.9995,0.0,0.12488]
[1777525305927,42.47,75519.9,0.0,-0.9995,0.0,0.12514]
[1777525309080,42.47,75519.64,0.0,-0.9995,0.0,0.1251]
[1777525308210,42.47,75524.09,0.0,-0.99949,0.0,0.12573]
[1777525309329,42.47,75524.09,0.0,-0.99949,0.0,0.12573]
[1777525309430,42.47,75526.07,0.0,-0.99949,0.0,0.12601]
[1777525311231,42.47,75527.64,0.0,-0.99949,0.0,0.12623]
[1777525312239,42.47,75536.69,0.0,-0.99949,0.0,0.12751]
[1777525313246,42.47,75537.01,0.0,-0.99949,0.0,0.12756]
[1777525314253,42.47,75535.36,0.0,-0.99949,0.0,0.12732]
[1777525315623,42.47,75535.36,0.0,-0.99949,0.0,0.12732]
[1777525315825,42.47,75535.36,0.0,-0.99949,0.0,0.12732]
[1777525315840,42.47,75529.06,0.0,-0.99949,0.0,0.12643]
[1777525316267,42.47,75520.52,0.0,-0.9995,0.0,0.12522]
[1777525317274,42.47,75511.4,0.0,-0.9995,0.0,0.12395]
[1777525318619,42.47,75511.4,0.0,-0.9995,0.0,0.12395]
[1777525318830,42.47,75511.4,0.0,-0.9995,0.0,0.12395]
[1777525318931,42.47,75506.06,0.0,-0.9995,0.0,0.12321]
[1777525320296,42.47,75512.78,0.0,-0.9995,0.0,0.12414]
[1777525322147,42.47,75512.78,0.0,-0.9995,0.0,0.12414]
[1777525322151,42.47,75513.03,0.0,-0.9995,0.0,0.12418]
[1777525322326,42.47,75513.03,0.0,-0.9995,0.0,0.12418]
[1777525322413,42.47,75510.97,0.0,-0.9995,0.0,0.12389]
[1777525324322,42.47,75508.48,0.0,-0.9995,0.0,0.12354]
[1777525328351,42.47,75513.78,0.0,-0.9995,0.0,0.12428]
[1777525329681,42.47,75513.78,0.0,-0.9995,0.0,0.12428]
[1777525329825,42.47,75513.78,0.0,-0.9995,0.0,0.12428]
[1777525329925,42.47,75515.55,0.0,-0.9995,0.0,0.12453]
[1777525330364,42.47,75517.52,0.0,-0.9995,0.0,0.1248]
[1777525332379,42.47,75520.44,0.0,-0.9995,0.0,0.12521]
[1777525333318,42.47,75520.44,0.0,-0.9995,0.0,0.12521]
[1777525333324,42.47,75520.44,0.0,-0.9995,0.0,0.12521]
[1777525333386,42.47,75522.02,0.0,-0.99949,0.0,0.12543]
[1777525338420,42.47,75522.41,0.0,-0.99949,0.0,0.12549]
[1777525339349,42.47,75522.41,0.0,-0.99949,0.0,0.12549]
[1777525339578,42.47,75522.41,0.0,-0.99949,0.0,0.12549]
[1777525342449,42.47,75524.27,0.0,-0.99949,0.0,0.12575]
[1777525344201,42.47,75525.45,0.0,-0.99949,0.0,0.12592]
[1777525344331,42.47,75525.45,0.0,-0.99949,0.0,0.12592]
[1777525348976,42.47,75525.0,0.0,-0.99949,0.0,0.12585]
[1777525349074,42.47,75525.0,0.0,-0.99949,0.0,0.12585]
[1777525349498,42.47,75527.41,0.0,-0.99949,0.0,0.12619]
[1777525354533,42.47,75526.94,0.0,-0.99949,0.0,0.12596]
[1777525359568,42.47,75526.18,0.0,-0.99949,0.0,0.12585]
[1777525360759,42.47,75531.22,0.0,-0.99949,0.0,0.12657]
[1777525362078,42.47,75531.22,0.0,-0.99949,0.0,0.12657]
[1777525362132,42.47,75538.69,0.0,-0.99948,0.0,0.12763]
[1777525367616,42.47,75539.4,0.0,-0.99948,0.0,0.12773]
[1777525367824,42.47,75539.4,0.0,-0.99948,0.0,0.12773]
[1777525367926,42.47,75539.79,0.0,-0.99948,0.0,0.12779]
[1777525368631,42.47,75538.14,0.0,-0.99949,0.0,0.12755]
[1777525369638,42.47,75536.47,0.0,-0.99949,0.0,0.12731]
[1777525370568,42.47,75536.47,0.0,-0.99949,0.0,0.12731]
[1777525370574,42.47,75536.47,0.0,-0.99949,0.0,0.12731]
[1777525371652,42.47,75532.25,0.0,-0.99949,0.0,0.12671]
[1777525372859,42.47,75532.25,0.0,-0.99949,0.0,0.12671]
[1777525373073,42.47,75532.25,0.0,-0.99949,0.0,0.12671]
[1777525373118,42.47,75529.7,0.0,-0.99949,0.0,0.12635]
[1777525378701,42.47,75526.9,0.0,-0.99949,0.0,0.12596]
[1777525381674,42.47,75526.93,0.0,-0.99949,0.0,0.12596]
[1777525381826,42.47,75526.93,0.0,-0.99949,0.0,0.12596]
[1777525384743,42.47,75528.46,0.0,-0.99949,0.0,0.12618]
[1777525386075,42.47,75528.46,0.0,-0.99949,0.0,0.12618]
[1777525386176,42.47,75531.28,0.0,-0.99949,0.0,0.12658]
[1777525386757,42.47,75536.65,0.0,-0.99949,0.0,0.12734]
[1777525388422,42.47,75534.83,0.0,-0.99949,0.0,0.12708]
[1777525388574,42.47,75534.83,0.0,-0.99949,0.0,0.12708]
[1777525391792,42.47,75522.1,0.0,-0.9995,0.0,0.12528]
[1777525392799,42.47,75520.02,0.0,-0.9995,0.0,0.12499]
[1777525393528,42.47,75520.02,0.0,-0.9995,0.0,0.12499]
[1777525393575,42.47,75520.02,0.0,-0.9995,0.0,0.12499]
[1777525393890,42.47,75520.02,0.0,-0.9995,0.0,0.12499]
[1777525394074,42.47,75520.02,0.0,-0.9995,0.0,0.12499]
[1777525394175,42.47,75520.88,0.0,-0.9995,0.0,0.12511]
[1777525396826,42.47,75524.08,0.0,-0.99949,0.0,0.12556]
[1777525397638,42.47,75524.08,0.0,-0.99949,0.0,0.12556]
[1777525397826,42.47,75524.08,0.0,-0.99949,0.0,0.12556]
[1777525402869,42.47,75525.68,0.0,-0.99949,0.0,0.12578]
[1777525405230,42.47,75528.5,0.0,-0.99949,0.0,0.12618]
[1777525405324,42.47,75529.42,0.0,-0.99949,0.0,0.12631]
[1777525405957,42.47,75529.42,0.0,-0.99949,0.0,0.12631]
[1777525406073,42.47,75529.42,0.0,-0.99949,0.0,0.12631]
[1777525406174,42.47,75529.76,0.0,-0.99949,0.0,0.12636]
[1777525411932,42.47,75528.04,0.0,-0.99949,0.0,0.12595]
[1777525413701,42.47,75529.96,0.0,-0.99949,0.0,0.12622]
[1777525413826,42.47,75529.96,0.0,-0.99949,0.0,0.12622]
[1777525418984,42.47,75533.33,0.0,-0.99949,0.0,0.1267]
[1777525421815,42.47,75534.57,0.0,-0.99949,0.0,0.12687]
[1777525421825,42.47,75534.57,0.0,-0.99949,0.0,0.12687]
[1777525422277,42.47,75537.15,0.0,-0.99949,0.0,0.12724]
[1777525422324,42.47,75537.15,0.0,-0.99949,0.0,0.12724]
[1777525423012,42.47,75535.96,0.0,-0.99949,0.0,0.12707]
[1777525428050,42.47,75538.69,0.0,-0.99949,0.0,0.12746]
[1777525429056,42.47,75541.95,0.0,-0.99948,0.0,0.12793]
[1777525429508,42.47,75541.95,0.0,-0.99948,0.0,0.12793]
[1777525429576,42.47,75541.95,0.0,-0.99948,0.0,0.12793]
[1777525431070,42.47,75547.49,0.0,-0.99948,0.0,0.12872]
[1777525435099,42.47,75553.69,0.0,-0.99948,0.0,0.12962]
[1777525436106,42.47,75559.45,0.0,-0.99947,0.0,0.13045]
[1777525438120,42.47,75558.6,0.0,-0.99947,0.0,0.13033]
[1777525439141,42.47,75558.6,0.0,-0.99947,0.0,0.13033]
[1777525439325,42.47,75558.63,0.0,-0.99947,0.0,0.13034]
[1777525439543,42.47,75558.63,0.0,-0.99947,0.0,0.13034]
[1777525439577,42.47,75558.63,0.0,-0.99947,0.0,0.13034]
[1777525440134,42.47,75558.41,0.0,-0.99947,0.0,0.1303]
[1777525442148,42.47,75555.29,0.0,-0.99948,0.0,0.12985]
[1777525444487,42.47,75554.22,0.0,-0.99948,0.0,0.12969]
[1777525444574,42.47,75554.22,0.0,-0.99948,0.0,0.12969]
[1777525449198,42.47,75548.49,0.0,-0.99948,0.0,0.12887]
[1777525450674,42.47,75549.16,0.0,-0.99948,0.0,0.12896]
[1777525450826,42.47,75549.16,0.0,-0.99948,0.0,0.12896]
[1777525451816,42.47,75549.21,0.0,-0.99948,0.0,0.12897]
[1777525451825,42.47,75549.21,0.0,-0.99948,0.0,0.12897]
[1777525452219,42.47,75549.7,0.0,-0.99948,0.0,0.12904]
[1777525456246,42.47,75543.27,0.0,-0.99948,0.0,0.12812]
[1777525457254,42.47,75536.1,0.0,-0.99949,0.0,0.12709]
[1777525458260,42.47,75537.17,0.0,-0.99949,0.0,0.12724]
[1777525459268,42.47,75540.85,0.0,-0.99948,0.0,0.12777]
[1777525460406,42.47,75542.05,0.0,-0.99948,0.0,0.12794]
[1777525460574,42.47,75542.05,0.0,-0.99948,0.0,0.12794]
[1777525463590,42.47,75542.84,0.0,-0.99948,0.0,0.12805]
[1777525463744,42.47,75542.84,0.0,-0.99948,0.0,0.12805]
[1777525463825,42.47,75542.84,0.0,-0.99948,0.0,0.12805]
[1777525464303,42.47,75543.0,0.0,-0.99948,0.0,0.12808]
[1777525466318,42.47,75537.08,0.0,-0.99949,0.0,0.12723]
[1777525468382,42.47,75535.09,0.0,-0.99949,0.0,0.12695]
[1777525468576,42.47,75535.09,0.0,-0.99949,0.0,0.12695]
[1777525468824,42.47,75535.09,0.0,-0.99949,0.0,0.12695]
[1777525469077,42.47,75535.09,0.0,-0.99949,0.0,0.12695]
[1777525469122,42.47,75534.85,0.0,-0.99949,0.0,0.12691]
[1777525472360,42.47,75523.67,0.0,-0.9995,0.0,0.12517]
[1777525473367,42.47,75509.59,0.0,-0.9995,0.0,0.1232]
[1777525474374,42.47,75507.53,0.0,-0.99951,0.0,0.12292]
[1777525477789,42.47,75508.24,0.0,-0.9995,0.0,0.12302]
[1777525477825,42.47,75508.24,0.0,-0.9995,0.0,0.12302]
[1777525483437,42.47,75508.32,0.0,-0.9995,0.0,0.12303]
[1777525487962,42.47,75505.83,0.0,-0.99951,0.0,0.12268]
[1777525488080,42.47,75505.83,0.0,-0.99951,0.0,0.12268]
[1777525488823,42.47,75506.17,0.0,-0.99951,0.0,0.12273]
[1777525489076,42.47,75506.17,0.0,-0.99951,0.0,0.12273]
[1777525489177,42.47,75505.86,0.0,-0.99951,0.0,0.12269]
[1777525494514,42.47,75499.37,0.0,-0.99951,0.0,0.1218]
[1777525495521,42.47,75494.95,0.0,-0.99951,0.0,0.12119]
[1777525497535,42.47,75491.51,0.0,-0.99951,0.0,0.12072]
[1777525498355,42.47,75491.51,0.0,-0.99951,0.0,0.12072]
[1777525498576,42.47,75491.51,0.0,-0.99951,0.0,0.12072]
[1777525503577,42.47,75494.23,0.0,-0.99951,0.0,0.12109]
[1777525504584,42.47,75502.82,0.0,-0.99951,0.0,0.12227]
[1777525505591,42.47,75505.03,0.0,-0.99951,0.0,0.12257]
[1777525506436,42.47,75505.03,0.0,-0.99951,0.0,0.12257]
[1777525506576,42.47,75505.03,0.0,-0.99951,0.0,0.12257]
[1777525507372,42.47,75506.0,0.0,-0.99951,0.0,0.12271]
[1777525507577,42.47,75506.0,0.0,-0.99951,0.0,0.12271]
[1777525507604,42.47,75504.67,0.0,-0.99951,0.0,0.12253]
[1777525512640,42.47,75512.55,0.0,-0.9995,0.0,0.12361]
[1777525513647,42.47,75512.21,0.0,-0.9995,0.0,0.12357]
[1777525514665,42.47,75512.21,0.0,-0.9995,0.0,0.12357]
[1777525514827,42.47,75512.21,0.0,-0.9995,0.0,0.12357]
[1777525519689,42.47,75517.0,0.0,-0.9995,0.0,0.12423]
[1777525520946,42.47,75517.0,0.0,-0.9995,0.0,0.12423]
[1777525521075,42.47,75517.0,0.0,-0.9995,0.0,0.12423]
[1777525521503,42.47,75517.73,0.0,-0.9995,0.0,0.12434]
[1777525521576,42.47,75517.73,0.0,-0.9995,0.0,0.12434]
[1777525521703,42.47,75520.02,0.0,-0.9995,0.0,0.12466]
[1777525522710,42.47,75525.45,0.0,-0.99949,0.0,0.12542]
[1777525525108,42.47,75527.17,0.0,-0.99949,0.0,0.12566]
[1777525525326,42.47,75527.17,0.0,-0.99949,0.0,0.12566]
[1777525530768,42.47,75527.6,0.0,-0.99949,0.0,0.12572]
[1777525531775,42.47,75529.86,0.0,-0.99949,0.0,0.12587]
[1777525532471,42.47,75529.86,0.0,-0.99949,0.0,0.12587]
[1777525532574,42.47,75529.86,0.0,-0.99949,0.0,0.12587]
[1777525532781,42.47,75538.16,0.0,-0.99949,0.0,0.12705]
[1777525534327,42.47,75538.16,0.0,-0.99949,0.0,0.12705]
[1777525533789,42.47,75540.17,0.0,-0.99949,0.0,0.12733]
[1777525534575,42.47,75540.17,0.0,-0.99949,0.0,0.12733]
[1777525535957,42.47,75537.93,0.0,-0.99949,0.0,0.12702]
[1777525536077,42.47,75537.93,0.0,-0.99949,0.0,0.12702]
[1777525536168,42.47,75537.78,0.0,-0.99949,0.0,0.12699]
[1777525541845,42.47,75538.42,0.0,-0.99949,0.0,0.12709]
[1777525546879,42.47,75540.4,0.0,-0.99949,0.0,0.12737]
[1777525548436,42.47,75539.73,0.0,-0.99949,0.0,0.12727]
[1777525548576,42.47,75539.73,0.0,-0.99949,0.0,0.12727]
[1777525553929,42.47,75539.57,0.0,-0.99949,0.0,0.12725]
[1777525557507,42.47,75537.93,0.0,-0.99949,0.0,0.12702]
[1777525557575,42.47,75537.93,0.0,-0.99949,0.0,0.12702]
[1777525558041,42.47,75537.93,0.0,-0.99949,0.0,0.12702]
[1777525558082,42.47,75537.93,0.0,-0.99949,0.0,0.12702]
[1777525558142,42.47,75537.76,0.0,-0.99949,0.0,0.12699]
[1777525561985,42.47,75541.5,0.0,-0.99949,0.0,0.12752]
[1777525563526,42.47,75541.24,0.0,-0.99949,0.0,0.12749]
[1777525563576,42.47,75541.24,0.0,-0.99949,0.0,0.12749]
[1777525565008,42.47,75537.25,0.0,-0.99949,0.0,0.12692]
[1777525569986,42.47,75535.79,0.0,-0.99949,0.0,0.12671]
[1777525570078,42.47,75535.79,0.0,-0.99949,0.0,0.12671]
[1777525570510,42.47,75535.6,0.0,-0.99949,0.0,0.12668]
[1777525570582,42.47,75535.6,0.0,-0.99949,0.0,0.12668]
[1777525571048,42.47,75535.62,0.0,-0.99949,0.0,0.12669]
[1777525576083,42.47,75536.96,0.0,-0.99949,0.0,0.12688]
[1777525582124,42.47,75536.57,0.0,-0.99949,0.0,0.12682]
[1777525584935,42.47,75537.8,0.0,-0.99949,0.0,0.127]
[1777525585082,42.47,75537.8,0.0,-0.99949,0.0,0.127]
[1777525589797,42.47,75537.81,0.0,-0.99949,0.0,0.127]
[1777525589827,42.47,75537.81,0.0,-0.99949,0.0,0.127]
[1777525590185,42.47,75537.2,0.0,-0.99949,0.0,0.12691]
[1777525594215,42.47,75549.76,0.0,-0.99948,0.0,0.12854]
[1777525594565,42.47,75549.76,0.0,-0.99948,0.0,0.12854]
[1777525594576,42.47,75549.76,0.0,-0.99948,0.0,0.12854]
[1777525596229,42.47,75549.67,0.0,-0.99948,0.0,0.12853]
[1777525597090,42.47,75549.67,0.0,-0.99948,0.0,0.12853]
[1777525597188,42.47,75549.67,0.0,-0.99948,0.0,0.12853]
[1777525597325,42.47,75549.67,0.0,-0.99948,0.0,0.12853]
[1777525597426,42.47,75550.73,0.0,-0.99948,0.0,0.12868]
[1777525603286,42.47,75552.51,0.0,-0.99948,0.0,0.12893]
[1777525604289,42.47,75552.51,0.0,-0.99948,0.0,0.12893]
[1777525604324,42.47,75552.51,0.0,-0.99948,0.0,0.12893]
[1777525605554,42.47,75550.29,0.0,-0.99948,0.0,0.12862]
[1777525605576,42.47,75550.29,0.0,-0.99948,0.0,0.12862]
[1777525606307,42.47,75552.71,0.0,-0.99948,0.0,0.12896]
[1777525607149,42.47,75552.71,0.0,-0.99948,0.0,0.12896]
[1777525607327,42.47,75552.71,0.0,-0.99948,0.0,0.12896]
[1777525607429,42.47,75555.84,0.0,-0.99948,0.0,0.12942]
[1777525612355,42.47,75562.92,0.0,-0.99947,0.0,0.13044]
[1777525613361,42.47,75569.27,0.0,-0.99947,0.0,0.13137]
[1777525614528,42.47,75569.85,0.0,-0.99947,0.0,0.13146]
[1777525614574,42.47,75569.85,0.0,-0.99947,0.0,0.13146]
[1777525616371,42.47,75571.07,0.0,-0.99947,0.0,0.13164]
[1777525616383,42.47,75570.33,0.0,-0.99947,0.0,0.13153]
[1777525616575,42.47,75570.33,0.0,-0.99947,0.0,0.13153]
[1777525621418,42.47,75564.68,0.0,-0.99947,0.0,0.1307]
[1777525622531,42.47,75564.2,0.0,-0.99947,0.0,0.13063]
[1777525622575,42.47,75564.2,0.0,-0.99947,0.0,0.13063]
[1777525624439,42.47,75559.49,0.0,-0.99947,0.0,0.12995]
[1777525626020,42.47,75557.18,0.0,-0.99948,0.0,0.12961]
[1777525626077,42.47,75557.18,0.0,-0.99948,0.0,0.12961]
[1777525626453,42.47,75559.13,0.0,-0.99947,0.0,0.12989]
[1777525627251,42.47,75559.13,0.0,-0.99947,0.0,0.12989]
[1777525627330,42.47,75559.13,0.0,-0.99947,0.0,0.12989]
[1777525632348,42.47,75558.47,0.0,-0.99948,0.0,0.1298]
[1777525632437,42.47,75559.07,0.0,-0.99948,0.0,0.12988]
[1777525632575,42.47,75559.07,0.0,-0.99948,0.0,0.12988]
[1777525633289,42.47,75559.07,0.0,-0.99948,0.0,0.12988]
[1777525633324,42.47,75559.07,0.0,-0.99948,0.0,0.12988]
[1777525637334,42.47,75559.11,0.0,-0.99947,0.0,0.12989]
[1777525637580,42.47,75560.32,0.0,-0.99947,0.0,0.13007]
[1777525638514,42.47,75560.6,0.0,-0.99947,0.0,0.13011]
[1777525638575,42.47,75560.6,0.0,-0.99947,0.0,0.13011]
[1777525638780,42.47,75560.99,0.0,-0.99947,0.0,0.13016]
[1777525640551,42.47,75565.41,0.0,-0.99947,0.0,0.13081]
[1777525643383,42.47,75566.26,0.0,-0.99947,0.0,0.13093]
[1777525643573,42.47,75563.67,0.0,-0.99947,0.0,0.13055]
[1777525648981,42.47,75561.28,0.0,-0.99947,0.0,0.13021]
[1777525649075,42.47,75561.28,0.0,-0.99947,0.0,0.13021]
[1777525649287,42.47,75561.28,0.0,-0.99947,0.0,0.13021]
[1777525649325,42.47,75561.28,0.0,-0.99947,0.0,0.13021]
[1777525649389,42.47,75560.95,0.0,-0.99947,0.0,0.13016]
[1777525652738,42.47,75560.32,0.0,-0.99947,0.0,0.12989]
[1777525652826,42.47,75560.32,0.0,-0.99947,0.0,0.12989]
[1777525658677,42.47,75561.95,0.0,-0.99947,0.0,0.13013]
[1777525663368,42.47,75562.04,0.0,-0.99947,0.0,0.13014]
[1777525663574,42.47,75560.08,0.0,-0.99948,0.0,0.12986]
[1777525664986,42.47,75557.36,0.0,-0.99948,0.0,0.12946]
[1777525665081,42.47,75557.36,0.0,-0.99948,0.0,0.12946]
[1777525665087,42.47,75557.91,0.0,-0.99948,0.0,0.12954]
[1777525668078,42.47,75558.29,0.0,-0.99948,0.0,0.1296]
[1777525668324,42.47,75558.29,0.0,-0.99948,0.0,0.1296]
[1777525671015,42.47,75559.78,0.0,-0.99948,0.0,0.12982]
[1777525671066,42.47,75559.78,0.0,-0.99948,0.0,0.12982]
[1777525671075,42.47,75559.78,0.0,-0.99948,0.0,0.12982]
[1777525671111,42.47,75559.29,0.0,-0.99948,0.0,0.12974]
[1777525677308,42.47,75560.3,0.0,-0.99947,0.0,0.12989]
[1777525677325,42.47,75560.3,0.0,-0.99947,0.0,0.12989]
[1777525678586,42.47,75561.34,0.0,-0.99947,0.0,0.13004]
[1777525678826,42.47,75561.34,0.0,-0.99947,0.0,0.13004]
[1777525678927,42.47,75561.07,0.0,-0.99947,0.0,0.13]
[1777525680833,42.47,75571.76,0.0,-0.99947,0.0,0.13156]
[1777525681565,42.47,75571.76,0.0,-0.99947,0.0,0.13156]
[1777525681578,42.47,75571.76,0.0,-0.99947,0.0,0.13156]
[1777525681839,42.47,75578.73,0.0,-0.99946,0.0,0.13259]
[1777525683853,42.47,75579.11,0.0,-0.99946,0.0,0.13265]
[1777525688888,42.47,75582.65,0.0,-0.99946,0.0,0.13317]
[1777525691056,42.47,75582.34,0.0,-0.99946,0.0,0.13313]
[1777525691076,42.47,75582.34,0.0,-0.99946,0.0,0.13313]
[1777525693064,42.47,75580.56,0.0,-0.99946,0.0,0.13286]
[1777525693076,42.47,75580.56,0.0,-0.99946,0.0,0.13286]
[1777525693117,42.47,75580.15,0.0,-0.99946,0.0,0.1328]
[1777525693923,42.47,75576.04,0.0,-0.99946,0.0,0.13219]
[1777525697406,42.47,75576.59,0.0,-0.99946,0.0,0.13228]
[1777525697575,42.47,75577.68,0.0,-0.99946,0.0,0.13244]
[1777525705412,42.47,75577.86,0.0,-0.99946,0.0,0.13246]
[1777525705579,42.47,75578.01,0.0,-0.99946,0.0,0.13249]
[1777525707071,42.47,75580.12,0.0,-0.99946,0.0,0.1328]
[1777525707325,42.47,75580.12,0.0,-0.99946,0.0,0.1328]
[1777525707343,42.47,75581.14,0.0,-0.99946,0.0,0.13295]
[1777525713506,42.47,75580.74,0.0,-0.99946,0.0,0.13271]
[1777525713575,42.47,75580.01,0.0,-0.99946,0.0,0.13261]
[1777525719098,42.47,75583.51,0.0,-0.99946,0.0,0.13313]
[1777525721484,42.47,75583.31,0.0,-0.99946,0.0,0.1331]
[1777525721577,42.47,75583.31,0.0,-0.99946,0.0,0.1331]
[1777525723146,42.47,75582.56,0.0,-0.99946,0.0,0.13298]
[1777525723324,42.47,75582.56,0.0,-0.99946,0.0,0.13298]
[1777525723425,42.47,75582.8,0.0,-0.99946,0.0,0.13302]
[1777525729168,42.47,75581.54,0.0,-0.99946,0.0,0.13283]
[1777525734203,42.47,75581.25,0.0,-0.99946,0.0,0.13279]
[1777525736217,42.47,75584.07,0.0,-0.99946,0.0,0.13321]
[1777525736887,42.47,75584.07,0.0,-0.99946,0.0,0.13321]
[1777525737077,42.47,75584.07,0.0,-0.99946,0.0,0.13321]
[1777525742264,42.47,75583.68,0.0,-0.99946,0.0,0.13315]
[1777525748303,42.47,75582.48,0.0,-0.99946,0.0,0.13297]
[1777525749569,42.47,75582.48,0.0,-0.99946,0.0,0.13297]
[1777525749576,42.47,75582.48,0.0,-0.99946,0.0,0.13297]
[1777525751062,42.47,75582.48,0.0,-0.99946,0.0,0.13297]
[1777525751074,42.47,75582.48,0.0,-0.99946,0.0,0.13297]
[1777525751324,42.47,75581.56,0.0,-0.99946,0.0,0.13284]
[1777525754064,42.47,75582.44,0.0,-0.99946,0.0,0.13297]
[1777525754073,42.47,75582.44,0.0,-0.99946,0.0,0.13297]
[1777525759458,42.47,75582.01,0.0,-0.99946,0.0,0.1329]
[1777525765108,42.47,75582.45,0.0,-0.99946,0.0,0.13297]
[1777525765327,42.47,75582.45,0.0,-0.99946,0.0,0.13297]
[1777525766863,42.47,75582.55,0.0,-0.99946,0.0,0.13298]
[1777525767081,42.47,75582.55,0.0,-0.99946,0.0,0.13298]
[1777525767438,42.47,75582.41,0.0,-0.99946,0.0,0.13296]
[1777525772473,42.47,75582.41,0.0,-0.99946,0.0,0.13279]
[1777525773480,42.47,75578.42,0.0,-0.99946,0.0,0.1322]
[1777525773641,42.47,75578.42,0.0,-0.99946,0.0,0.1322]
[1777525773826,42.47,75578.42,0.0,-0.99946,0.0,0.1322]
[1777525779522,42.47,75578.83,0.0,-0.99946,0.0,0.13226]
[1777525782127,42.47,75579.49,0.0,-0.99946,0.0,0.13236]
[1777525783944,42.47,75578.96,0.0,-0.99946,0.0,0.13228]
[1777525784083,42.47,75578.96,0.0,-0.99946,0.0,0.13228]
[1777525784557,42.47,75578.88,0.0,-0.99946,0.0,0.13227]
[1777525789593,42.47,75579.09,0.0,-0.99946,0.0,0.1323]
[1777525793620,42.47,75576.14,0.0,-0.99947,0.0,0.13186]
[1777525795635,42.47,75579.4,0.0,-0.99946,0.0,0.13234]
[1777525799663,42.47,75576.19,0.0,-0.99947,0.0,0.13187]
[1777525801677,42.47,75571.96,0.0,-0.99947,0.0,0.13125]
[1777525805705,42.47,75563.07,0.0,-0.99947,0.0,0.12995]
[1777525806712,42.47,75556.17,0.0,-0.99948,0.0,0.12895]
[1777525807719,42.47,75555.09,0.0,-0.99948,0.0,0.1288]
[1777525812754,42.47,75557.43,0.0,-0.99948,0.0,0.12913]
[1777525814768,42.47,75560.25,0.0,-0.99948,0.0,0.12954]
[1777525819803,42.47,75561.61,0.0,-0.99948,0.0,0.12974]
[1777525824838,42.47,75559.1,0.0,-0.99948,0.0,0.12937]
[1777525829873,42.47,75557.83,0.0,-0.99948,0.0,0.12919]
[1777525834909,42.47,75557.94,0.0,-0.99948,0.0,0.12904]
[1777525839944,42.47,75558.34,0.0,-0.99948,0.0,0.12909]
[1777525844978,42.47,75557.16,0.0,-0.99948,0.0,0.12892]
[1777525850014,42.47,75556.34,0.0,-0.99948,0.0,0.12881]
[1777525855049,42.47,75556.65,0.0,-0.99948,0.0,0.12885]
[1777525859077,42.47,75552.97,0.0,-0.99948,0.0,0.12832]
[1777525861090,42.47,75562.78,0.0,-0.99948,0.0,0.12974]
[1777525862098,42.47,75561.48,0.0,-0.99948,0.0,0.12955]
[1777525863105,42.47,75558.04,0.0,-0.99948,0.0,0.12905]
[1777525866126,42.47,75561.11,0.0,-0.99948,0.0,0.12949]
[1777525871161,42.47,75560.74,0.0,-0.99948,0.0,0.12944]
[1777525876196,42.47,75564.69,0.0,-0.99947,0.0,0.13001]
[1777525877203,42.47,75569.36,0.0,-0.99947,0.0,0.13069]
[1777525879217,42.47,75572.62,0.0,-0.99947,0.0,0.13117]
[1777525884252,42.47,75570.34,0.0,-0.99947,0.0,0.13084]
[1777525889287,42.47,75569.65,0.0,-0.99947,0.0,0.13074]
[1777525894322,42.47,75572.49,0.0,-0.99947,0.0,0.13098]
[1777525899357,42.47,75571.53,0.0,-0.99947,0.0,0.13084]
[1777525904392,42.47,75579.99,0.0,-0.99947,0.0,0.13208]
[1777525905399,42.47,75580.07,0.0,-0.99947,0.0,0.13209]
[1777525908421,42.47,75584.62,0.0,-0.99946,0.0,0.13276]
[1777525909428,42.47,75587.92,0.0,-0.99946,0.0,0.13325]
[1777525913523,42.47,75587.57,0.0,-0.99946,0.0,0.1332]
[1777525913577,42.47,75587.57,0.0,-0.99946,0.0,0.1332]
[1777525913624,42.47,75587.92,0.0,-0.99946,0.0,0.13325]
[1777525919499,42.47,75588.86,0.0,-0.99946,0.0,0.13339]
[1777525920953,42.47,75588.01,0.0,-0.99946,0.0,0.13327]
[1777525922076,42.47,75589.24,0.0,-0.99946,0.0,0.13345]
[1777525922520,42.47,75586.22,0.0,-0.99946,0.0,0.133]
[1777525923936,42.47,75584.57,0.0,-0.99946,0.0,0.13276]
[1777525924074,42.47,75584.57,0.0,-0.99946,0.0,0.13276]
[1777525924541,42.47,75586.67,0.0,-0.99946,0.0,0.13307]
[1777525925088,42.47,75586.67,0.0,-0.99946,0.0,0.13307]
[1777525925325,42.47,75586.67,0.0,-0.99946,0.0,0.13307]
[1777525929899,42.47,75587.46,0.0,-0.99946,0.0,0.13319]
[1777525930075,42.47,75587.46,0.0,-0.99946,0.0,0.13319]
[1777525930651,42.47,75587.46,0.0,-0.99946,0.0,0.13319]
[1777525930660,42.47,75587.61,0.0,-0.99946,0.0,0.13321]
[1777525930826,42.47,75587.61,0.0,-0.99946,0.0,0.13321]
[1777525936621,42.47,75586.46,0.0,-0.99946,0.0,0.13304]
[1777525941657,42.47,75586.02,0.0,-0.99946,0.0,0.13297]
[1777525942264,42.47,75586.02,0.0,-0.99946,0.0,0.13297]
[1777525942328,42.47,75586.02,0.0,-0.99946,0.0,0.13297]
[1777525942773,42.47,75586.02,0.0,-0.99946,0.0,0.13297]
[1777525942791,42.47,75585.79,0.0,-0.99946,0.0,0.13294]
[1777525942825,42.47,75585.79,0.0,-0.99946,0.0,0.13294]
[1777525948710,42.47,75586.69,0.0,-0.99946,0.0,0.13307]
[1777525949396,42.47,75586.69,0.0,-0.99946,0.0,0.13307]
[1777525949574,42.47,75586.69,0.0,-0.99946,0.0,0.13307]
[1777525949717,42.47,75586.73,0.0,-0.99946,0.0,0.13308]
[1777525950037,42.47,75586.73,0.0,-0.99946,0.0,0.13308]
[1777525950080,42.47,75586.73,0.0,-0.99946,0.0,0.13308]
[1777525955759,42.47,75589.57,0.0,-0.99946,0.0,0.13332]
[1777525955970,42.47,75589.57,0.0,-0.99946,0.0,0.13332]
[1777525956075,42.47,75589.57,0.0,-0.99946,0.0,0.13332]
[1777525956643,42.47,75589.57,0.0,-0.99946,0.0,0.13332]
[1777525956766,42.47,75589.82,0.0,-0.99946,0.0,0.13336]
[1777525956826,42.47,75589.82,0.0,-0.99946,0.0,0.13336]
[1777525962808,42.47,75593.42,0.0,-0.99946,0.0,0.1339]
[1777525963179,42.47,75593.42,0.0,-0.99946,0.0,0.1339]
[1777525963325,42.47,75593.42,0.0,-0.99946,0.0,0.1339]
[1777525963970,42.47,75593.42,0.0,-0.99946,0.0,0.1339]
[1777525964076,42.47,75593.42,0.0,-0.99946,0.0,0.1339]
[1777525964176,42.47,75593.43,0.0,-0.99946,0.0,0.1339]
[1777525969857,42.47,75593.46,0.0,-0.99946,0.0,0.1339]
[1777525974892,42.47,75590.97,0.0,-0.99946,0.0,0.13353]
[1777525977133,42.47,75591.44,0.0,-0.99946,0.0,0.1336]
[1777525977326,42.47,75591.44,0.0,-0.99946,0.0,0.1336]
[1777525977427,42.47,75590.43,0.0,-0.99946,0.0,0.13345]
[1777525977933,42.47,75590.43,0.0,-0.99946,0.0,0.13345]
[1777525978074,42.47,75590.43,0.0,-0.99946,0.0,0.13345]
[1777525981941,42.47,75582.98,0.0,-0.99946,0.0,0.13235]
[1777525983543,42.47,75582.98,0.0,-0.99946,0.0,0.13235]
[1777525983575,42.47,75582.98,0.0,-0.99946,0.0,0.13235]
[1777525983644,42.47,75577.26,0.0,-0.99947,0.0,0.13151]
[1777525984211,42.47,75577.26,0.0,-0.99947,0.0,0.13151]
[1777525984329,42.47,75577.26,0.0,-0.99947,0.0,0.13151]
[1777525987940,42.47,75574.67,0.0,-0.99947,0.0,0.13113]
[1777525988076,42.47,75574.67,0.0,-0.99947,0.0,0.13113]
[1777525988146,42.47,75574.95,0.0,-0.99947,0.0,0.13117]
[1777525991440,42.47,75574.65,0.0,-0.99947,0.0,0.13112]
[1777525991576,42.47,75574.65,0.0,-0.99947,0.0,0.13112]
[1777525994026,42.47,75578.76,0.0,-0.99947,0.0,0.13173]
[1777525995675,42.47,75578.76,0.0,-0.99947,0.0,0.13173]
[1777525995826,42.47,75578.76,0.0,-0.99947,0.0,0.13173]
[1777525995678,42.47,75583.71,0.0,-0.99946,0.0,0.13246]
[1777525996485,42.47,75583.71,0.0,-0.99946,0.0,0.13246]
[1777525996575,42.47,75583.71,0.0,-0.99946,0.0,0.13246]
[1777526002081,42.47,75583.24,0.0,-0.99946,0.0,0.13239]
[1777526003904,42.47,75584.07,0.0,-0.99946,0.0,0.13251]
[1777526004075,42.47,75584.07,0.0,-0.99946,0.0,0.13251]
[1777526004565,42.47,75584.07,0.0,-0.99946,0.0,0.13251]
[1777526004576,42.47,75584.07,0.0,-0.99946,0.0,0.13251]
[1777526004662,42.47,75583.92,0.0,-0.99946,0.0,0.13249]
[1777526010138,42.47,75583.94,0.0,-0.99946,0.0,0.13249]
[1777526015173,42.47,75583.77,0.0,-0.99946,0.0,0.13229]
[1777526019659,42.47,75583.7,0.0,-0.99946,0.0,0.13228]
[1777526019780,42.47,75583.7,0.0,-0.99946,0.0,0.13228]
[1777526019825,42.47,75583.7,0.0,-0.99946,0.0,0.13228]
[1777526019760,42.47,75580.58,0.0,-0.99947,0.0,0.13182]
[1777526023182,42.47,75579.31,0.0,-0.99947,0.0,0.13163]
[1777526023325,42.47,75579.31,0.0,-0.99947,0.0,0.13163]
[1777526023348,42.47,75579.31,0.0,-0.99947,0.0,0.13163]
[1777526023575,42.47,75579.31,0.0,-0.99947,0.0,0.13163]
[1777526023678,42.47,75579.67,0.0,-0.99947,0.0,0.13169]
[1777526027257,42.47,75584.3,0.0,-0.99946,0.0,0.13237]
[1777526028264,42.47,75590.5,0.0,-0.99946,0.0,0.13329]
[1777526029134,42.47,75590.5,0.0,-0.99946,0.0,0.13329]
[1777526029326,42.47,75590.5,0.0,-0.99946,0.0,0.13329]
[1777526029790,42.47,75590.5,0.0,-0.99946,0.0,0.13329]
[1777526029827,42.47,75590.5,0.0,-0.99946,0.0,0.13329]
[1777526029428,42.47,75593.25,0.0,-0.99946,0.0,0.1337]
[1777526035892,42.47,75593.27,0.0,-0.99946,0.0,0.1337]
[1777526036075,42.47,75593.37,0.0,-0.99946,0.0,0.13371]
[1777526036320,42.47,75593.43,0.0,-0.99946,0.0,0.13372]
[1777526037040,42.47,75593.43,0.0,-0.99946,0.0,0.13372]
[1777526037076,42.47,75593.43,0.0,-0.99946,0.0,0.13372]
[1777526041355,42.47,75596.34,0.0,-0.99946,0.0,0.13416]
[1777526042859,42.47,75596.34,0.0,-0.99946,0.0,0.13416]
[1777526043075,42.47,75597.39,0.0,-0.99946,0.0,0.13432]
[1777526043863,42.47,75597.39,0.0,-0.99946,0.0,0.13432]
[1777526043368,42.47,75597.01,0.0,-0.99946,0.0,0.13426]
[1777526044075,42.47,75597.01,0.0,-0.99946,0.0,0.13426]
[1777526048432,42.47,75593.08,0.0,-0.99946,0.0,0.13367]
[1777526048575,42.47,75593.08,0.0,-0.99946,0.0,0.13367]
[1777526048752,42.47,75593.08,0.0,-0.99946,0.0,0.13367]
[1777526048828,42.47,75593.08,0.0,-0.99946,0.0,0.13367]
[1777526048784,42.47,75592.26,0.0,-0.99946,0.0,0.13355]
[1777526054446,42.47,75593.22,0.0,-0.99946,0.0,0.13369]
[1777526059481,42.47,75593.07,0.0,-0.99946,0.0,0.13367]
[1777526062603,42.47,75592.7,0.0,-0.99946,0.0,0.13361]
[1777526062826,42.47,75592.7,0.0,-0.99946,0.0,0.13361]
[1777526062887,42.47,75592.7,0.0,-0.99946,0.0,0.13361]
[1777526062744,42.47,75592.72,0.0,-0.99946,0.0,0.13362]
[1777526063084,42.47,75592.72,0.0,-0.99946,0.0,0.13362]
[1777526063185,42.47,75592.72,0.0,-0.99946,0.0,0.13362]
[1777526064517,42.47,75583.32,0.0,-0.99946,0.0,0.13222]
[1777526065814,42.47,75583.32,0.0,-0.99946,0.0,0.13222]
[1777526065828,42.47,75583.32,0.0,-0.99946,0.0,0.13222]
[1777526065915,42.47,75580.04,0.0,-0.99947,0.0,0.13174]
[1777526066077,42.47,75580.04,0.0,-0.99947,0.0,0.13174]
[1777526066531,42.47,75579.63,0.0,-0.99947,0.0,0.13168]
[1777526067162,42.47,75579.63,0.0,-0.99947,0.0,0.13168]
[1777526067324,42.47,75579.63,0.0,-0.99947,0.0,0.13168]
[1777526067538,42.47,75579.84,0.0,-0.99947,0.0,0.13171]
[1777526072572,42.47,75580.05,0.0,-0.99947,0.0,0.13157]
[1777526073533,42.47,75580.05,0.0,-0.99947,0.0,0.13157]
[1777526073576,42.47,75580.05,0.0,-0.99947,0.0,0.13157]
[1777526078734,42.47,75580.35,0.0,-0.99947,0.0,0.13161]
[1777526078829,42.47,75580.35,0.0,-0.99947,0.0,0.13161]
[1777526082643,42.47,75584.02,0.0,-0.99946,0.0,0.13215]
[1777526083786,42.47,75584.02,0.0,-0.99946,0.0,0.13215]
[1777526083828,42.47,75584.02,0.0,-0.99946,0.0,0.13215]
[1777526083886,42.47,75582.87,0.0,-0.99947,0.0,0.13198]
[1777526084762,42.47,75582.87,0.0,-0.99947,0.0,0.13198]
[1777526084831,42.47,75582.87,0.0,-0.99947,0.0,0.13198]
[1777526090700,42.47,75583.15,0.0,-0.99947,0.0,0.13202]
[1777526093247,42.47,75583.19,0.0,-0.99947,0.0,0.13203]
[1777526093325,42.47,75583.19,0.0,-0.99947,0.0,0.13203]
[1777526093721,42.47,75583.02,0.0,-0.99947,0.0,0.13201]
[1777526094014,42.47,75583.02,0.0,-0.99947,0.0,0.13201]
[1777526094077,42.47,75583.02,0.0,-0.99947,0.0,0.13201]
[1777526096742,42.47,75579.31,0.0,-0.99947,0.0,0.13146]
[1777526099764,42.47,75582.54,0.0,-0.99947,0.0,0.13193]
[1777526100915,42.47,75582.54,0.0,-0.99947,0.0,0.13193]
[1777526101079,42.47,75582.39,0.0,-0.99947,0.0,0.13191]
[1777526101783,42.47,75582.39,0.0,-0.99947,0.0,0.13191]
[1777526101827,42.47,75582.39,0.0,-0.99947,0.0,0.13191]
[1777526101884,42.47,75582.64,0.0,-0.99947,0.0,0.13195]
[1777526107819,42.47,75582.47,0.0,-0.99947,0.0,0.13192]
[1777526110841,42.47,75585.45,0.0,-0.99946,0.0,0.13236]
[1777526111328,42.47,75585.45,0.0,-0.99946,0.0,0.13236]
[1777526111576,42.47,75585.45,0.0,-0.99946,0.0,0.13236]
[1777526111848,42.47,75587.39,0.0,-0.99946,0.0,0.13265]
[1777526112168,42.47,75587.39,0.0,-0.99946,0.0,0.13265]
[1777526112326,42.47,75587.39,0.0,-0.99946,0.0,0.13265]
[1777526115876,42.47,75592.65,0.0,-0.99946,0.0,0.13343]
[1777526116965,42.47,75592.65,0.0,-0.99946,0.0,0.13343]
[1777526117075,42.47,75593.41,0.0,-0.99946,0.0,0.13354]
[1777526117736,42.47,75593.41,0.0,-0.99946,0.0,0.13354]
[1777526117827,42.47,75593.41,0.0,-0.99946,0.0,0.13354]
[1777526117890,42.47,75594.86,0.0,-0.99946,0.0,0.13376]
[1777526122924,42.47,75594.99,0.0,-0.99946,0.0,0.13378]
[1777526123613,42.47,75594.99,0.0,-0.99946,0.0,0.13378]
[1777526123826,42.47,75594.99,0.0,-0.99946,0.0,0.13378]
[1777526123935,42.47,75592.1,0.0,-0.99946,0.0,0.13335]
[1777526124686,42.47,75592.1,0.0,-0.99946,0.0,0.13335]
[1777526124825,42.47,75592.1,0.0,-0.99946,0.0,0.13335]
[1777526124942,42.47,75581.8,0.0,-0.99947,0.0,0.13183]
[1777526125949,42.47,75581.09,0.0,-0.99947,0.0,0.13172]
[1777526128413,42.47,75579.73,0.0,-0.99947,0.0,0.13152]
[1777526128575,42.47,75579.73,0.0,-0.99947,0.0,0.13152]
[1777526128970,42.47,75579.09,0.0,-0.99947,0.0,0.13143]
[1777526129156,42.47,75579.09,0.0,-0.99947,0.0,0.13143]
[1777526129325,42.47,75579.09,0.0,-0.99947,0.0,0.13143]
[1777526132361,42.47,75577.14,0.0,-0.99947,0.0,0.13114]
[1777526132574,42.47,75577.14,0.0,-0.99947,0.0,0.13114]
[1777526132779,42.47,75577.14,0.0,-0.99947,0.0,0.13114]
[1777526132826,42.47,75577.14,0.0,-0.99947,0.0,0.13114]
[1777526132928,42.47,75572.87,0.0,-0.99947,0.0,0.13034]
[1777526136348,42.47,75571.95,0.0,-0.99947,0.0,0.13021]
[1777526136577,42.47,75571.95,0.0,-0.99947,0.0,0.13021]
[1777526139378,42.47,75570.57,0.0,-0.99947,0.0,0.13001]
[1777526139578,42.47,75570.57,0.0,-0.99947,0.0,0.13001]
[1777526139615,42.47,75570.86,0.0,-0.99947,0.0,0.13005]
[1777526145082,42.47,75564.86,0.0,-0.99948,0.0,0.12918]
[1777526147727,42.47,75563.25,0.0,-0.99948,0.0,0.12895]
[1777526147826,42.47,75563.25,0.0,-0.99948,0.0,0.12895]
[1777526149110,42.47,75560.9,0.0,-0.99948,0.0,0.12861]
[1777526154275,42.47,75561.35,0.0,-0.99948,0.0,0.12867]
[1777526154325,42.47,75561.35,0.0,-0.99948,0.0,0.12867]
[1777526154426,42.47,75560.85,0.0,-0.99948,0.0,0.1286]
[1777526155152,42.47,75558.25,0.0,-0.99948,0.0,0.12823]
[1777526156159,42.47,75553.42,0.0,-0.99948,0.0,0.12754]
[1777526157263,42.47,75553.42,0.0,-0.99948,0.0,0.12754]
[1777526157325,42.47,75553.42,0.0,-0.99948,0.0,0.12754]
[1777526157491,42.47,75553.42,0.0,-0.99948,0.0,0.12754]
[1777526157575,42.47,75553.42,0.0,-0.99948,0.0,0.12754]
[1777526157650,42.47,75547.85,0.0,-0.99949,0.0,0.12674]
[1777526158173,42.47,75545.35,0.0,-0.99949,0.0,0.12639]
[1777526161384,42.47,75544.22,0.0,-0.99949,0.0,0.12623]
[1777526161578,42.47,75544.22,0.0,-0.99949,0.0,0.12623]
[1777526161680,42.47,75542.4,0.0,-0.99949,0.0,0.12597]
[1777526163097,42.47,75543.79,0.0,-0.99949,0.0,0.12617]
[1777526163323,42.47,75543.79,0.0,-0.99949,0.0,0.12617]
[1777526163341,42.47,75549.78,0.0,-0.99949,0.0,0.12702]
[1777526164631,42.47,75549.78,0.0,-0.99949,0.0,0.12702]
[1777526164827,42.47,75549.78,0.0,-0.99949,0.0,0.12702]
[1777526164844,42.47,75552.77,0.0,-0.99949,0.0,0.12744]
[1777526166229,42.47,75550.22,0.0,-0.99949,0.0,0.12708]
[1777526168015,42.47,75550.22,0.0,-0.99949,0.0,0.12708]
[1777526167235,42.47,75546.35,0.0,-0.99949,0.0,0.12653]
[1777526168076,42.47,75546.35,0.0,-0.99949,0.0,0.12653]
[1777526168522,42.47,75546.35,0.0,-0.99949,0.0,0.12653]
[1777526168584,42.47,75546.35,0.0,-0.99949,0.0,0.12653]
[1777526168686,42.47,75544.48,0.0,-0.99949,0.0,0.12626]
[1777526172398,42.47,75544.86,0.0,-0.99949,0.0,0.12632]
[1777526172577,42.47,75544.86,0.0,-0.99949,0.0,0.12632]
[1777526177853,42.47,75544.56,0.0,-0.99949,0.0,0.12628]
[1777526177901,42.47,75544.58,0.0,-0.99949,0.0,0.12628]
[1777526178080,42.47,75544.58,0.0,-0.99949,0.0,0.12628]
[1777526178313,42.47,75547.82,0.0,-0.99949,0.0,0.12674]
[1777526179213,42.47,75547.82,0.0,-0.99949,0.0,0.12674]
[1777526179326,42.47,75547.82,0.0,-0.99949,0.0,0.12674]
[1777526183630,42.47,75546.88,0.0,-0.99949,0.0,0.12661]
[1777526183825,42.47,75546.88,0.0,-0.99949,0.0,0.12661]
[1777526183926,42.47,75544.33,0.0,-0.99949,0.0,0.12624]
[1777526184683,42.47,75544.33,0.0,-0.99949,0.0,0.12624]
[1777526184826,42.47,75544.33,0.0,-0.99949,0.0,0.12624]
[1777526188383,42.47,75542.65,0.0,-0.99949,0.0,0.12601]
[1777526189084,42.47,75542.65,0.0,-0.99949,0.0,0.12601]
[1777526190449,42.47,75542.9,0.0,-0.99949,0.0,0.12604]
[1777526190575,42.47,75542.9,0.0,-0.99949,0.0,0.12604]
[1777526192411,42.47,75540.31,0.0,-0.99949,0.0,0.12551]
[1777526198453,42.47,75540.53,0.0,-0.99949,0.0,0.12554]
[1777526203488,42.47,75538.6,0.0,-0.99949,0.0,0.12527]
[1777526204496,42.47,75530.24,0.0,-0.9995,0.0,0.1241]
[1777526205750,42.47,75530.24,0.0,-0.9995,0.0,0.1241]
[1777526205826,42.47,75530.24,0.0,-0.9995,0.0,0.1241]
[1777526205927,42.47,75527.63,0.0,-0.9995,0.0,0.12373]
[1777526206510,42.47,75526.26,0.0,-0.9995,0.0,0.12354]
[1777526208524,42.47,75531.38,0.0,-0.9995,0.0,0.12426]
[1777526209743,42.47,75531.38,0.0,-0.9995,0.0,0.12426]
[1777526209828,42.47,75531.38,0.0,-0.9995,0.0,0.12426]
[1777526213558,42.47,75529.65,0.0,-0.9995,0.0,0.12401]
[1777526214258,42.47,75529.65,0.0,-0.9995,0.0,0.12401]
[1777526214326,42.47,75529.65,0.0,-0.9995,0.0,0.12401]
[1777526214973,42.47,75529.65,0.0,-0.9995,0.0,0.12401]
[1777526214566,42.47,75527.12,0.0,-0.9995,0.0,0.12366]
[1777526216076,42.47,75527.83,0.0,-0.9995,0.0,0.12376]
[1777526216579,42.47,75527.66,0.0,-0.9995,0.0,0.12374]
[1777526218158,42.47,75527.59,0.0,-0.9995,0.0,0.12373]
[1777526218327,42.47,75527.59,0.0,-0.9995,0.0,0.12373]
[1777526221614,42.47,75523.37,0.0,-0.9995,0.0,0.12314]
[1777526222384,42.47,75523.37,0.0,-0.9995,0.0,0.12314]
[1777526222576,42.47,75523.37,0.0,-0.9995,0.0,0.12314]
[1777526222622,42.47,75520.3,0.0,-0.99951,0.0,0.12272]
[1777526223261,42.47,75520.3,0.0,-0.99951,0.0,0.12272]
[1777526223324,42.47,75520.3,0.0,-0.99951,0.0,0.12272]
[1777526223629,42.47,75519.41,0.0,-0.99951,0.0,0.12259]
[1777526228664,42.47,75519.76,0.0,-0.99951,0.0,0.12264]
[1777526231092,42.47,75519.78,0.0,-0.99951,0.0,0.12265]
[1777526231340,42.47,75519.78,0.0,-0.99951,0.0,0.12265]
[1777526233698,42.47,75525.27,0.0,-0.9995,0.0,0.12341]
[1777526238734,42.47,75524.34,0.0,-0.9995,0.0,0.12328]
[1777526239913,42.47,75524.34,0.0,-0.9995,0.0,0.12328]
[1777526240076,42.47,75524.34,0.0,-0.9995,0.0,0.12328]
[1777526241704,42.47,75523.27,0.0,-0.9995,0.0,0.12313]
[1777526241825,42.47,75523.27,0.0,-0.9995,0.0,0.12313]
[1777526241926,42.47,75523.35,0.0,-0.9995,0.0,0.12314]
[1777526244776,42.47,75520.28,0.0,-0.99951,0.0,0.12271]
[1777526245177,42.47,75520.28,0.0,-0.99951,0.0,0.12271]
[1777526245325,42.47,75520.28,0.0,-0.99951,0.0,0.12271]
[1777526250818,42.47,75521.55,0.0,-0.9995,0.0,0.12289]
[1777526251685,42.47,75521.55,0.0,-0.9995,0.0,0.12289]
[1777526251826,42.47,75521.55,0.0,-0.9995,0.0,0.12289]
[1777526253839,42.47,75516.68,0.0,-0.99951,0.0,0.12205]
[1777526254138,42.47,75516.68,0.0,-0.99951,0.0,0.12205]
[1777526254329,42.47,75516.68,0.0,-0.99951,0.0,0.12205]
[1777526254845,42.47,75516.79,0.0,-0.99951,0.0,0.12207]
[1777526259881,42.47,75516.8,0.0,-0.99951,0.0,0.12207]
[1777526263909,42.47,75505.99,0.0,-0.99951,0.0,0.12059]
[1777526265926,42.47,75499.89,0.0,-0.99952,0.0,0.11977]
[1777526266715,42.47,75499.89,0.0,-0.99952,0.0,0.11977]
[1777526266827,42.47,75499.89,0.0,-0.99952,0.0,0.11977]
[1777526268947,42.47,75498.24,0.0,-0.99952,0.0,0.11954]
[1777526272635,42.47,75495.64,0.0,-0.99952,0.0,0.11919]
[1777526272825,42.47,75495.64,0.0,-0.99952,0.0,0.11919]
[1777526272974,42.47,75499.65,0.0,-0.99952,0.0,0.11973]
[1777526273982,42.47,75508.37,0.0,-0.99951,0.0,0.12092]
[1777526274137,42.47,75508.37,0.0,-0.99951,0.0,0.12092]
[1777526274326,42.47,75508.37,0.0,-0.99951,0.0,0.12092]
[1777526274989,42.47,75511.36,0.0,-0.99951,0.0,0.12133]
[1777526275821,42.47,75511.36,0.0,-0.99951,0.0,0.12133]
[1777526276075,42.47,75511.36,0.0,-0.99951,0.0,0.12133]
[1777526275996,42.47,75511.0,0.0,-0.99951,0.0,0.12128]
[1777526281032,42.47,75510.85,0.0,-0.99951,0.0,0.12126]
[1777526283581,42.47,75511.22,0.0,-0.99951,0.0,0.12131]
[1777526283825,42.47,75511.22,0.0,-0.99951,0.0,0.12131]
[1777526289087,42.47,75518.7,0.0,-0.99951,0.0,0.12233]
[1777526289855,42.47,75518.7,0.0,-0.99951,0.0,0.12233]
[1777526290074,42.47,75518.7,0.0,-0.99951,0.0,0.12233]
[1777526290095,42.47,75524.53,0.0,-0.9995,0.0,0.12314]
[1777526291102,42.47,75523.66,0.0,-0.9995,0.0,0.12302]
[1777526292734,42.47,75524.81,0.0,-0.9995,0.0,0.12318]
[1777526292824,42.47,75524.81,0.0,-0.9995,0.0,0.12318]
[1777526293115,42.47,75525.46,0.0,-0.9995,0.0,0.12327]
[1777526296470,42.47,75528.18,0.0,-0.9995,0.0,0.12364]
[1777526296579,42.47,75528.18,0.0,-0.9995,0.0,0.12364]
[1777526301533,42.47,75527.52,0.0,-0.9995,0.0,0.12355]
[1777526301576,42.47,75527.52,0.0,-0.9995,0.0,0.12355]
[1777526302108,42.47,75527.52,0.0,-0.9995,0.0,0.12355]
[1777526302132,42.47,75527.62,0.0,-0.9995,0.0,0.12357]
[1777526302323,42.47,75527.62,0.0,-0.9995,0.0,0.12357]
[1777526308221,42.47,75527.34,0.0,-0.9995,0.0,0.12353]
[1777526309175,42.47,75527.34,0.0,-0.9995,0.0,0.12353]
[1777526309327,42.47,75527.34,0.0,-0.9995,0.0,0.12353]
[1777526309332,42.47,75520.78,0.0,-0.99951,0.0,0.12262]
[1777526311241,42.47,75519.23,0.0,-0.99951,0.0,0.12224]
[1777526314808,42.47,75519.61,0.0,-0.99951,0.0,0.12229]
[1777526314826,42.47,75519.61,0.0,-0.99951,0.0,0.12229]
[1777526315271,42.47,75526.32,0.0,-0.9995,0.0,0.12322]
[1777526317346,42.47,75526.69,0.0,-0.9995,0.0,0.12327]
[1777526317574,42.47,75526.69,0.0,-0.9995,0.0,0.12327]
[1777526317676,42.47,75526.26,0.0,-0.9995,0.0,0.12321]
[1777526321747,42.47,75526.18,0.0,-0.9995,0.0,0.1232]
[1777526321825,42.47,75526.18,0.0,-0.9995,0.0,0.1232]
[1777526321884,42.47,75522.45,0.0,-0.99951,0.0,0.12269]
[1777526324277,42.47,75521.75,0.0,-0.99951,0.0,0.12259]
[1777526324324,42.47,75521.75,0.0,-0.99951,0.0,0.12259]
[1777526324334,42.47,75518.84,0.0,-0.99951,0.0,0.12219]
[1777526325247,42.47,75518.84,0.0,-0.99951,0.0,0.12219]
[1777526325325,42.47,75518.84,0.0,-0.99951,0.0,0.12219]
[1777526325341,42.47,75514.62,0.0,-0.99951,0.0,0.12161]
[1777526329471,42.47,75516.13,0.0,-0.99951,0.0,0.12182]
[1777526329576,42.47,75516.13,0.0,-0.99951,0.0,0.12182]
[1777526329624,42.47,75516.53,0.0,-0.99951,0.0,0.12187]
[1777526330198,42.47,75516.53,0.0,-0.99951,0.0,0.12187]
[1777526330325,42.47,75516.53,0.0,-0.99951,0.0,0.12187]
[1777526334201,42.47,75519.45,0.0,-0.99951,0.0,0.12227]
[1777526334324,42.47,75519.45,0.0,-0.99951,0.0,0.12227]
[1777526334403,42.47,75521.06,0.0,-0.99951,0.0,0.12249]
[1777526335207,42.47,75521.06,0.0,-0.99951,0.0,0.12249]
[1777526335325,42.47,75521.06,0.0,-0.99951,0.0,0.12249]
[1777526340446,42.47,75522.57,0.0,-0.99951,0.0,0.1227]
[1777526342234,42.47,75521.92,0.0,-0.99951,0.0,0.12261]
[1777526342324,42.47,75521.92,0.0,-0.99951,0.0,0.12261]
[1777526342608,42.47,75521.92,0.0,-0.99951,0.0,0.12261]
[1777526342825,42.47,75521.92,0.0,-0.99951,0.0,0.12261]
[1777526342833,42.47,75522.27,0.0,-0.99951,0.0,0.12266]
[1777526346488,42.47,75518.96,0.0,-0.99951,0.0,0.12221]
[1777526351523,42.47,75519.31,0.0,-0.99951,0.0,0.12225]
[1777526354021,42.47,75519.31,0.0,-0.99951,0.0,0.12225]
[1777526354075,42.47,75519.31,0.0,-0.99951,0.0,0.12225]
[1777526359579,42.47,75523.59,0.0,-0.9995,0.0,0.12284]
[1777526361141,42.47,75523.59,0.0,-0.9995,0.0,0.12284]
[1777526361324,42.47,75524.01,0.0,-0.9995,0.0,0.1229]
[1777526363471,42.47,75523.35,0.0,-0.9995,0.0,0.12281]
[1777526363575,42.47,75523.35,0.0,-0.9995,0.0,0.12281]
[1777526363676,42.47,75524.59,0.0,-0.9995,0.0,0.12298]
[1777526369648,42.47,75524.71,0.0,-0.9995,0.0,0.123]
[1777526374684,42.47,75525.93,0.0,-0.9995,0.0,0.123]
[1777526376083,42.47,75525.93,0.0,-0.9995,0.0,0.123]
[1777526376643,42.47,75526.23,0.0,-0.9995,0.0,0.12304]
[1777526376827,42.47,75526.23,0.0,-0.9995,0.0,0.12304]
[1777526376870,42.47,75525.5,0.0,-0.9995,0.0,0.12294]
[1777526382739,42.47,75526.05,0.0,-0.9995,0.0,0.12302]
[1777526387775,42.47,75526.02,0.0,-0.9995,0.0,0.12302]
[1777526389919,42.47,75526.03,0.0,-0.9995,0.0,0.12302]
[1777526390076,42.47,75526.03,0.0,-0.9995,0.0,0.12302]
[1777526394824,42.47,75515.61,0.0,-0.99951,0.0,0.12158]
[1777526396126,42.47,75515.61,0.0,-0.99951,0.0,0.12158]
[1777526396185,42.47,75513.32,0.0,-0.99951,0.0,0.12127]
[1777526396325,42.47,75513.32,0.0,-0.99951,0.0,0.12127]
[1777526396561,42.47,75513.32,0.0,-0.99951,0.0,0.12127]
[1777526396581,42.47,75513.32,0.0,-0.99951,0.0,0.12127]
[1777526401873,42.47,75515.66,0.0,-0.99951,0.0,0.12159]
[1777526402879,42.47,75519.59,0.0,-0.99951,0.0,0.12213]
[1777526403887,42.47,75522.86,0.0,-0.99951,0.0,0.12258]
[1777526404516,42.47,75522.86,0.0,-0.99951,0.0,0.12258]
[1777526404582,42.47,75522.86,0.0,-0.99951,0.0,0.12258]
[1777526404894,42.47,75521.03,0.0,-0.99951,0.0,0.12233]
[1777526405740,42.47,75521.03,0.0,-0.99951,0.0,0.12233]
[1777526405830,42.47,75521.03,0.0,-0.99951,0.0,0.12233]
[1777526408921,42.47,75517.55,0.0,-0.99951,0.0,0.12185]
[1777526410142,42.47,75517.55,0.0,-0.99951,0.0,0.12185]
[1777526410243,42.47,75515.81,0.0,-0.99951,0.0,0.12161]
[1777526410325,42.47,75515.81,0.0,-0.99951,0.0,0.12161]
[1777526410546,42.47,75515.81,0.0,-0.99951,0.0,0.12161]
[1777526410575,42.47,75515.81,0.0,-0.99951,0.0,0.12161]
[1777526410936,42.47,75512.81,0.0,-0.99951,0.0,0.1212]
[1777526414964,42.47,75504.64,0.0,-0.99952,0.0,0.12009]
[1777526415970,42.47,75499.16,0.0,-0.99952,0.0,0.11935]
[1777526417727,42.47,75498.54,0.0,-0.99952,0.0,0.11926]
[1777526417856,42.47,75498.54,0.0,-0.99952,0.0,0.11926]
[1777526418150,42.47,75498.54,0.0,-0.99952,0.0,0.11926]
[1777526418201,42.47,75497.47,0.0,-0.99952,0.0,0.11912]
[1777526418325,42.47,75497.47,0.0,-0.99952,0.0,0.11912]
[1777526424027,42.47,75496.91,0.0,-0.99952,0.0,0.11904]
[1777526428055,42.47,75500.05,0.0,-0.99952,0.0,0.11947]
[1777526429171,42.47,75500.05,0.0,-0.99952,0.0,0.11947]
[1777526429275,42.47,75501.21,0.0,-0.99952,0.0,0.11962]
[1777526429326,42.47,75501.21,0.0,-0.99952,0.0,0.11962]
[1777526429462,42.47,75501.21,0.0,-0.99952,0.0,0.11962]
[1777526429586,42.47,75501.21,0.0,-0.99952,0.0,0.11962]
[1777526435109,42.47,75500.19,0.0,-0.99952,0.0,0.11933]
[1777526435379,42.47,75500.19,0.0,-0.99952,0.0,0.11933]
[1777526435576,42.47,75500.19,0.0,-0.99952,0.0,0.11933]
[1777526435726,42.47,75500.19,0.0,-0.99952,0.0,0.11933]
[1777526435828,42.47,75500.19,0.0,-0.99952,0.0,0.11933]
[1777526436116,42.47,75500.18,0.0,-0.99952,0.0,0.11932]
[1777526441151,42.47,75498.4,0.0,-0.99952,0.0,0.11909]
[1777526441421,42.47,75498.4,0.0,-0.99952,0.0,0.11909]
[1777526441580,42.47,75498.4,0.0,-0.99952,0.0,0.11909]
[1777526441774,42.47,75498.4,0.0,-0.99952,0.0,0.11909]
[1777526441828,42.47,75498.4,0.0,-0.99952,0.0,0.11909]
[1777526442158,42.47,75497.99,0.0,-0.99952,0.0,0.11903]
[1777526444172,42.47,75494.2,0.0,-0.99952,0.0,0.11852]
[1777526447095,42.47,75494.29,0.0,-0.99952,0.0,0.11853]
[1777526447180,42.47,75494.29,0.0,-0.99952,0.0,0.11853]
[1777526447324,42.47,75494.29,0.0,-0.99952,0.0,0.11853]
[1777526447483,42.47,75494.29,0.0,-0.99952,0.0,0.11853]
[1777526447577,42.47,75494.29,0.0,-0.99952,0.0,0.11853]
[1777526451221,42.47,75502.1,0.0,-0.99952,0.0,0.11958]
[1777526453287,42.47,75503.96,0.0,-0.99952,0.0,0.11983]
[1777526453325,42.47,75504.11,0.0,-0.99952,0.0,0.11986]
[1777526453617,42.47,75504.11,0.0,-0.99952,0.0,0.11986]
[1777526453825,42.47,75504.11,0.0,-0.99952,0.0,0.11986]
[1777526454241,42.47,75503.85,0.0,-0.99952,0.0,0.11982]
[1777526459277,42.47,75503.57,0.0,-0.99952,0.0,0.11978]
[1777526465180,42.47,75503.03,0.0,-0.99952,0.0,0.11971]
[1777526465326,42.47,75504.32,0.0,-0.99952,0.0,0.11988]
[1777526465632,42.47,75504.32,0.0,-0.99952,0.0,0.11988]
[1777526465826,42.47,75504.32,0.0,-0.99952,0.0,0.11988]
[1777526475388,42.47,75503.63,0.0,-0.99952,0.0,0.11979]
[1777526480827,42.47,75503.46,0.0,-0.99952,0.0,0.11977]
[1777526481431,42.47,75513.16,0.0,-0.99951,0.0,0.12108]
[1777526483159,42.47,75513.16,0.0,-0.99951,0.0,0.12108]
[1777526483324,42.47,75513.16,0.0,-0.99951,0.0,0.12108]
[1777526483260,42.47,75516.24,0.0,-0.99951,0.0,0.12151]
[1777526483553,42.47,75516.24,0.0,-0.99951,0.0,0.12151]
[1777526483576,42.47,75516.24,0.0,-0.99951,0.0,0.12151]
[1777526488262,42.47,75517.64,0.0,-0.99951,0.0,0.1217]
[1777526488327,42.47,75517.64,0.0,-0.99951,0.0,0.1217]
[1777526488295,42.47,75518.18,0.0,-0.99951,0.0,0.12177]
[1777526488421,42.47,75518.18,0.0,-0.99951,0.0,0.12177]
[1777526488575,42.47,75518.18,0.0,-0.99951,0.0,0.12177]
[1777526494522,42.47,75517.94,0.0,-0.99951,0.0,0.12158]
[1777526498145,42.47,75520.39,0.0,-0.99951,0.0,0.12191]
[1777526498327,42.47,75520.39,0.0,-0.99951,0.0,0.12191]
[1777526498247,42.47,75521.08,0.0,-0.99951,0.0,0.12201]
[1777526498418,42.47,75521.08,0.0,-0.99951,0.0,0.12201]
[1777526498576,42.47,75521.08,0.0,-0.99951,0.0,0.12201]
[1777526502578,42.47,75525.45,0.0,-0.99951,0.0,0.12261]
[1777526504351,42.47,75525.45,0.0,-0.99951,0.0,0.12261]
[1777526504577,42.47,75523.83,0.0,-0.99951,0.0,0.12239]
[1777526504626,42.47,75523.83,0.0,-0.99951,0.0,0.12239]
[1777526504825,42.47,75523.83,0.0,-0.99951,0.0,0.12239]
[1777526504880,42.47,75523.46,0.0,-0.99951,0.0,0.12233]
[1777526507613,42.47,75519.97,0.0,-0.99951,0.0,0.12185]
[1777526508767,42.47,75519.97,0.0,-0.99951,0.0,0.12185]
[1777526508826,42.47,75519.97,0.0,-0.99951,0.0,0.12185]
[1777526508874,42.47,75520.23,0.0,-0.99951,0.0,0.12189]
[1777526512269,42.47,75521.55,0.0,-0.99951,0.0,0.12207]
[1777526512324,42.47,75521.55,0.0,-0.99951,0.0,0.12207]
[1777526521013,42.47,75523.95,0.0,-0.99951,0.0,0.1224]
[1777526521079,42.47,75523.95,0.0,-0.99951,0.0,0.1224]
[1777526521227,42.47,75523.95,0.0,-0.99951,0.0,0.1224]
[1777526521324,42.47,75523.95,0.0,-0.99951,0.0,0.1224]
[1777526521260,42.47,75526.51,0.0,-0.9995,0.0,0.12275]
[1777526524204,42.47,75527.67,0.0,-0.9995,0.0,0.12292]
[1777526524261,42.47,75527.67,0.0,-0.9995,0.0,0.12292]
[1777526524327,42.47,75527.67,0.0,-0.9995,0.0,0.12292]
[1777526524305,42.47,75528.52,0.0,-0.9995,0.0,0.12303]
[1777526528242,42.47,75530.62,0.0,-0.9995,0.0,0.12332]
[1777526528325,42.47,75530.62,0.0,-0.9995,0.0,0.12332]
[1777526528361,42.47,75530.62,0.0,-0.9995,0.0,0.12332]
[1777526528281,42.47,75530.5,0.0,-0.9995,0.0,0.12331]
[1777526528576,42.47,75530.5,0.0,-0.9995,0.0,0.12331]
[1777526533795,42.47,75530.3,0.0,-0.9995,0.0,0.12328]
[1777526537651,42.47,75529.76,0.0,-0.9995,0.0,0.1232]
[1777526537828,42.47,75529.76,0.0,-0.9995,0.0,0.1232]
[1777526537933,42.47,75529.76,0.0,-0.9995,0.0,0.1232]
[1777526538076,42.47,75529.76,0.0,-0.9995,0.0,0.1232]
[1777526538177,42.47,75529.29,0.0,-0.9995,0.0,0.12314]
[1777526543865,42.47,75528.05,0.0,-0.9995,0.0,0.12297]
[1777526544872,42.47,75531.26,0.0,-0.9995,0.0,0.12341]
[1777526545751,42.47,75531.26,0.0,-0.9995,0.0,0.12341]
[1777526545828,42.47,75531.26,0.0,-0.9995,0.0,0.12341]
[1777526545930,42.47,75531.26,0.0,-0.9995,0.0,0.12341]
[1777526546076,42.47,75531.26,0.0,-0.9995,0.0,0.12341]
[1777526546177,42.47,75531.71,0.0,-0.9995,0.0,0.12348]
[1777526551921,42.47,75537.1,0.0,-0.9995,0.0,0.12406]
[1777526553604,42.47,75539.13,0.0,-0.9995,0.0,0.12434]
[1777526553826,42.47,75539.13,0.0,-0.9995,0.0,0.12434]
[1777526553973,42.47,75539.13,0.0,-0.9995,0.0,0.12434]
[1777526554075,42.47,75539.13,0.0,-0.9995,0.0,0.12434]
[1777526554177,42.47,75539.18,0.0,-0.9995,0.0,0.12435]
[1777526555948,42.47,75535.21,0.0,-0.9995,0.0,0.1238]
[1777526558829,42.47,75535.94,0.0,-0.9995,0.0,0.1239]
[1777526559083,42.47,75535.94,0.0,-0.9995,0.0,0.1239]
[1777526559184,42.47,75535.9,0.0,-0.9995,0.0,0.12389]
[1777526563236,42.47,75536.23,0.0,-0.9995,0.0,0.12394]
[1777526563325,42.47,75536.23,0.0,-0.9995,0.0,0.12394]
[1777526569039,42.47,75538.09,0.0,-0.9995,0.0,0.1242]
[1777526570595,42.47,75539.93,0.0,-0.9995,0.0,0.12446]
[1777526570826,42.47,75539.93,0.0,-0.9995,0.0,0.12446]
[1777526570991,42.47,75539.93,0.0,-0.9995,0.0,0.12446]
[1777526571074,42.47,75539.93,0.0,-0.9995,0.0,0.12446]
[1777526571092,42.47,75539.42,0.0,-0.9995,0.0,0.12438]
[1777526574074,42.47,75546.43,0.0,-0.99949,0.0,0.12537]
[1777526575182,42.47,75546.43,0.0,-0.99949,0.0,0.12537]
[1777526575326,42.47,75546.43,0.0,-0.99949,0.0,0.12537]
[1777526575361,42.47,75546.43,0.0,-0.99949,0.0,0.12537]
[1777526575408,42.47,75547.26,0.0,-0.99949,0.0,0.12548]
[1777526575575,42.47,75547.26,0.0,-0.99949,0.0,0.12548]
[1777526581124,42.47,75545.14,0.0,-0.99949,0.0,0.12519]
[1777526581861,42.47,75545.14,0.0,-0.99949,0.0,0.12519]
[1777526582076,42.47,75545.14,0.0,-0.99949,0.0,0.12519]
[1777526582131,42.47,75542.69,0.0,-0.9995,0.0,0.12484]
[1777526582575,42.47,75542.69,0.0,-0.9995,0.0,0.12484]
[1777526585668,42.47,75542.64,0.0,-0.9995,0.0,0.12484]
[1777526585826,42.47,75542.64,0.0,-0.9995,0.0,0.12484]
[1777526586159,42.47,75542.81,0.0,-0.9995,0.0,0.12486]
[1777526591194,42.47,75541.56,0.0,-0.9995,0.0,0.12468]
[1777526594214,42.47,75535.79,0.0,-0.9995,0.0,0.12388]
[1777526594686,42.47,75535.79,0.0,-0.9995,0.0,0.12388]
[1777526594826,42.47,75535.79,0.0,-0.9995,0.0,0.12388]
[1777526601097,42.47,75534.97,0.0,-0.9995,0.0,0.12376]
[1777526604357,42.47,75534.56,0.0,-0.9995,0.0,0.12371]
[1777526604456,42.47,75534.31,0.0,-0.9995,0.0,0.12367]
[1777526604576,42.47,75534.31,0.0,-0.9995,0.0,0.12367]
[1777526604594,42.47,75534.31,0.0,-0.9995,0.0,0.12367]
[1777526604826,42.47,75534.31,0.0,-0.9995,0.0,0.12367]
[1777526610327,42.47,75533.75,0.0,-0.9995,0.0,0.12359]
[1777526610767,42.47,75533.75,0.0,-0.9995,0.0,0.12359]
[1777526610829,42.47,75533.75,0.0,-0.9995,0.0,0.12359]
[1777526610969,42.47,75533.75,0.0,-0.9995,0.0,0.12359]
[1777526611076,42.47,75533.75,0.0,-0.9995,0.0,0.12359]
[1777526611336,42.47,75534.8,0.0,-0.9995,0.0,0.12357]
[1777526613349,42.47,75537.42,0.0,-0.9995,0.0,0.12394]
[1777526616371,42.47,75534.72,0.0,-0.9995,0.0,0.12356]
[1777526616832,42.47,75534.72,0.0,-0.9995,0.0,0.12356]
[1777526616931,42.47,75534.72,0.0,-0.9995,0.0,0.12356]
[1777526617081,42.47,75534.72,0.0,-0.9995,0.0,0.12356]
[1777526617378,42.47,75534.64,0.0,-0.9995,0.0,0.12355]
[1777526620178,42.47,75533.49,0.0,-0.9995,0.0,0.12339]
[1777526620327,42.47,75533.49,0.0,-0.9995,0.0,0.12339]
[1777526620345,42.47,75533.49,0.0,-0.9995,0.0,0.12339]
[1777526620399,42.47,75533.42,0.0,-0.9995,0.0,0.12338]
[1777526620574,42.47,75533.42,0.0,-0.9995,0.0,0.12338]
[1777526626441,42.47,75532.0,0.0,-0.9995,0.0,0.12319]
[1777526626620,42.47,75532.0,0.0,-0.9995,0.0,0.12319]
[1777526626826,42.47,75532.0,0.0,-0.9995,0.0,0.12319]
[1777526626922,42.47,75532.0,0.0,-0.9995,0.0,0.12319]
[1777526627074,42.47,75532.0,0.0,-0.9995,0.0,0.12319]
[1777526627448,42.47,75530.55,0.0,-0.9995,0.0,0.12298]
[1777526632390,42.47,75529.86,0.0,-0.9995,0.0,0.12289]
[1777526632482,42.47,75530.28,0.0,-0.9995,0.0,0.12295]
[1777526632541,42.47,75530.28,0.0,-0.9995,0.0,0.12295]
[1777526632577,42.47,75530.28,0.0,-0.9995,0.0,0.12295]
[1777526636511,42.47,75533.09,0.0,-0.9995,0.0,0.12334]
[1777526638082,42.47,75533.09,0.0,-0.9995,0.0,0.12334]
[1777526638312,42.47,75533.09,0.0,-0.9995,0.0,0.12334]
[1777526638325,42.47,75533.09,0.0,-0.9995,0.0,0.12334]
[1777526638413,42.47,75535.13,0.0,-0.9995,0.0,0.12362]
[1777526639532,42.47,75537.79,0.0,-0.9995,0.0,0.12399]
[1777526642061,42.47,75537.22,0.0,-0.9995,0.0,0.12391]
[1777526642076,42.47,75537.22,0.0,-0.9995,0.0,0.12391]
[1777526642163,42.47,75532.7,0.0,-0.9995,0.0,0.12328]
[1777526643826,42.47,75532.09,0.0,-0.9995,0.0,0.1232]
[1777526644073,42.47,75532.09,0.0,-0.9995,0.0,0.1232]
[1777526644112,42.47,75531.08,0.0,-0.9995,0.0,0.12306]
[1777526644972,42.47,75531.08,0.0,-0.9995,0.0,0.12306]
[1777526645079,42.47,75531.08,0.0,-0.9995,0.0,0.12306]
[1777526645574,42.47,75525.06,0.0,-0.99951,0.0,0.12223]
[1777526646581,42.47,75518.19,0.0,-0.99951,0.0,0.12128]
[1777526647588,42.47,75510.24,0.0,-0.99952,0.0,0.1202]
[1777526648595,42.47,75507.76,0.0,-0.99952,0.0,0.11987]
[1777526649693,42.47,75507.76,0.0,-0.99952,0.0,0.11987]
[1777526649825,42.47,75507.76,0.0,-0.99952,0.0,0.11987]
[1777526649915,42.47,75507.76,0.0,-0.99952,0.0,0.11987]
[1777526650075,42.47,75507.76,0.0,-0.99952,0.0,0.11987]
[1777526650164,42.47,75507.18,0.0,-0.99952,0.0,0.11979]
[1777526652623,42.47,75504.51,0.0,-0.99952,0.0,0.11943]
[1777526653632,42.47,75500.91,0.0,-0.99952,0.0,0.11894]
[1777526654639,42.47,75494.41,0.0,-0.99952,0.0,0.11807]
[1777526656241,42.47,75494.41,0.0,-0.99952,0.0,0.11807]
[1777526656296,42.47,75494.41,0.0,-0.99952,0.0,0.11807]
[1777526656326,42.47,75494.41,0.0,-0.99952,0.0,0.11807]
[1777526656342,42.47,75494.54,0.0,-0.99952,0.0,0.11809]
[1777526659674,42.47,75500.33,0.0,-0.99952,0.0,0.11886]
[1777526661009,42.47,75500.33,0.0,-0.99952,0.0,0.11886]
[1777526661076,42.47,75500.33,0.0,-0.99952,0.0,0.11886]
[1777526661313,42.47,75500.33,0.0,-0.99952,0.0,0.11886]
[1777526661329,42.47,75500.33,0.0,-0.99952,0.0,0.11886]
[1777526661415,42.47,75500.9,0.0,-0.99952,0.0,0.11894]
[1777526664078,42.47,75501.55,0.0,-0.99952,0.0,0.11903]
[1777526664170,42.47,75501.55,0.0,-0.99952,0.0,0.11903]
[1777526664326,42.47,75501.55,0.0,-0.99952,0.0,0.11903]
[1777526664382,42.47,75503.24,0.0,-0.99952,0.0,0.11926]
[1777526667257,42.47,75504.19,0.0,-0.99952,0.0,0.11938]
[1777526667325,42.47,75504.19,0.0,-0.99952,0.0,0.11938]
[1777526667358,42.47,75502.58,0.0,-0.99952,0.0,0.11917]
[1777526668204,42.47,75502.58,0.0,-0.99952,0.0,0.11917]
[1777526668326,42.47,75502.58,0.0,-0.99952,0.0,0.11917]
[1777526673772,42.47,75501.2,0.0,-0.99952,0.0,0.11882]
[1777526675098,42.47,75501.2,0.0,-0.99952,0.0,0.11882]
[1777526675325,42.47,75501.2,0.0,-0.99952,0.0,0.11882]
[1777526675438,42.47,75501.2,0.0,-0.99952,0.0,0.11882]
[1777526675534,42.47,75501.04,0.0,-0.99952,0.0,0.1188]
[1777526675576,42.47,75501.04,0.0,-0.99952,0.0,0.1188]
[1777526680821,42.47,75501.61,0.0,-0.99952,0.0,0.11888]
[1777526681543,42.47,75501.61,0.0,-0.99952,0.0,0.11888]
[1777526681574,42.47,75501.61,0.0,-0.99952,0.0,0.11888]
[1777526681888,42.47,75501.61,0.0,-0.99952,0.0,0.11888]
[1777526682080,42.47,75501.61,0.0,-0.99952,0.0,0.11888]
[1777526682085,42.47,75500.78,0.0,-0.99952,0.0,0.11877]
[1777526686477,42.47,75502.81,0.0,-0.99952,0.0,0.11904]
[1777526686575,42.47,75501.91,0.0,-0.99952,0.0,0.11892]
[1777526686667,42.47,75501.91,0.0,-0.99952,0.0,0.11892]
[1777526686829,42.47,75501.91,0.0,-0.99952,0.0,0.11892]
[1777526686863,42.47,75502.1,0.0,-0.99952,0.0,0.11894]
[1777526692544,42.47,75502.25,0.0,-0.99952,0.0,0.11896]
[1777526692574,42.47,75501.71,0.0,-0.99952,0.0,0.11889]
[1777526692662,42.47,75501.71,0.0,-0.99952,0.0,0.11889]
[1777526692827,42.47,75501.71,0.0,-0.99952,0.0,0.11889]
[1777526692905,42.47,75502.27,0.0,-0.99952,0.0,0.11897]
[1777526694919,42.47,75505.04,0.0,-0.99952,0.0,0.11934]
[1777526696325,42.47,75505.04,0.0,-0.99952,0.0,0.11934]
[1777526696426,42.47,75508.83,0.0,-0.99952,0.0,0.11985]
[1777526696564,42.47,75508.83,0.0,-0.99952,0.0,0.11985]
[1777526696575,42.47,75508.83,0.0,-0.99952,0.0,0.11985]
[1777526696933,42.47,75507.03,0.0,-0.99952,0.0,0.11961]
[1777526699775,42.47,75508.18,0.0,-0.99952,0.0,0.11976]
[1777526699825,42.47,75508.18,0.0,-0.99952,0.0,0.11976]
[1777526703326,42.47,75507.63,0.0,-0.99952,0.0,0.11969]
[1777526703427,42.47,75507.56,0.0,-0.99952,0.0,0.11968]
[1777526703574,42.47,75507.56,0.0,-0.99952,0.0,0.11968]
[1777526703982,42.47,75507.36,0.0,-0.99952,0.0,0.11965]
[1777526705415,42.47,75507.36,0.0,-0.99952,0.0,0.11965]
[1777526705575,42.47,75507.06,0.0,-0.99952,0.0,0.11961]
[1777526707002,42.47,75500.49,0.0,-0.99952,0.0,0.11873]
[1777526710158,42.47,75500.58,0.0,-0.99952,0.0,0.11874]
[1777526710326,42.47,75500.58,0.0,-0.99952,0.0,0.11874]
[1777526710377,42.47,75500.58,0.0,-0.99952,0.0,0.11874]
[1777526710379,42.47,75496.71,0.0,-0.99952,0.0,0.11822]
[1777526710576,42.47,75496.71,0.0,-0.99952,0.0,0.11822]
[1777526715410,42.47,75495.15,0.0,-0.99953,0.0,0.11801]
[1777526715495,42.47,75494.45,0.0,-0.99953,0.0,0.11792]
[1777526716402,42.47,75494.45,0.0,-0.99953,0.0,0.11792]
[1777526716426,42.47,75496.03,0.0,-0.99952,0.0,0.11813]
[1777526718087,42.47,75494.24,0.0,-0.99953,0.0,0.11789]
[1777526722131,42.47,75494.84,0.0,-0.99953,0.0,0.11797]
[1777526722324,42.47,75494.84,0.0,-0.99953,0.0,0.11797]
[1777526722463,42.47,75494.84,0.0,-0.99953,0.0,0.11797]
[1777526722576,42.47,75494.84,0.0,-0.99953,0.0,0.11797]
[1777526722564,42.47,75494.25,0.0,-0.99953,0.0,0.11789]
[1777526723123,42.47,75491.92,0.0,-0.99953,0.0,0.11758]
[1777526728158,42.47,75492.94,0.0,-0.99953,0.0,0.11772]
[1777526731428,42.47,75492.9,0.0,-0.99953,0.0,0.11771]
[1777526731574,42.47,75492.9,0.0,-0.99953,0.0,0.11771]
[1777526731456,42.47,75487.0,0.0,-0.99953,0.0,0.11677]
[1777526732186,42.47,75480.28,0.0,-0.99953,0.0,0.11589]
[1777526733460,42.47,75480.28,0.0,-0.99953,0.0,0.11589]
[1777526733489,42.47,75476.55,0.0,-0.99954,0.0,0.1154]
[1777526734200,42.47,75468.58,0.0,-0.99954,0.0,0.11436]
[1777526735207,42.47,75456.17,0.0,-0.99955,0.0,0.11276]
[1777526736214,42.47,75450.96,0.0,-0.99955,0.0,0.1121]
[1777526737484,42.47,75450.96,0.0,-0.99955,0.0,0.1121]
[1777526737576,42.47,75450.96,0.0,-0.99955,0.0,0.1121]
[1777526737585,42.47,75449.92,0.0,-0.99955,0.0,0.11196]
[1777526740242,42.47,75447.81,0.0,-0.99955,0.0,0.11169]
[1777526741248,42.47,75446.29,0.0,-0.99955,0.0,0.1115]
[1777526741728,42.47,75446.29,0.0,-0.99955,0.0,0.1115]
[1777526741826,42.47,75446.29,0.0,-0.99955,0.0,0.1115]
[1777526745365,42.47,75445.68,0.0,-0.99955,0.0,0.11142]
[1777526745575,42.47,75445.68,0.0,-0.99955,0.0,0.11142]
[1777526747074,42.47,75445.05,0.0,-0.99955,0.0,0.11134]
[1777526747146,42.47,75445.05,0.0,-0.99955,0.0,0.11134]
[1777526747290,42.47,75441.92,0.0,-0.99956,0.0,0.11095]
[1777526748298,42.47,75433.17,0.0,-0.99956,0.0,0.10985]
[1777526749280,42.47,75433.17,0.0,-0.99956,0.0,0.10985]
[1777526749324,42.47,75433.17,0.0,-0.99956,0.0,0.10985]
[1777526749381,42.47,75430.73,0.0,-0.99956,0.0,0.10954]
[1777526752326,42.47,75420.57,0.0,-0.99957,0.0,0.10828]
[1777526753333,42.47,75418.69,0.0,-0.99957,0.0,0.10805]
[1777526754358,42.47,75405.12,0.0,-0.99957,0.0,0.10639]
[1777526755350,42.47,75394.07,0.0,-0.99958,0.0,0.10506]
[1777526756357,42.47,75393.41,0.0,-0.99958,0.0,0.10498]
[1777526757364,42.47,75399.9,0.0,-0.99958,0.0,0.10576]
[1777526758371,42.47,75402.43,0.0,-0.99958,0.0,0.10606]
[1777526759378,42.47,75405.54,0.0,-0.99957,0.0,0.10644]
[1777526760385,42.47,75408.29,0.0,-0.99957,0.0,0.10678]
[1777526761552,42.47,75410.41,0.0,-0.99957,0.0,0.10704]
[1777526762074,42.47,75410.41,0.0,-0.99957,0.0,0.10704]
[1777526762399,42.47,75407.99,0.0,-0.99957,0.0,0.10674]
[1777526763406,42.47,75402.87,0.0,-0.99958,0.0,0.10612]
[1777526764645,42.47,75403.2,0.0,-0.99958,0.0,0.10616]
[1777526764829,42.47,75403.2,0.0,-0.99958,0.0,0.10616]
[1777526768552,42.47,75401.18,0.0,-0.99958,0.0,0.10591]
[1777526768576,42.47,75401.18,0.0,-0.99958,0.0,0.10591]
[1777526768445,42.47,75397.83,0.0,-0.99958,0.0,0.10551]
[1777526771390,42.47,75396.65,0.0,-0.99958,0.0,0.10537]
[1777526771575,42.47,75396.65,0.0,-0.99958,0.0,0.10537]
[1777526771465,42.47,75396.23,0.0,-0.99958,0.0,0.10532]
[1777526772074,42.47,75396.23,0.0,-0.99958,0.0,0.10532]
[1777526774487,42.47,75392.82,0.0,-0.99958,0.0,0.10491]
[1777526776024,42.47,75393.57,0.0,-0.99958,0.0,0.105]
[1777526776073,42.47,75393.57,0.0,-0.99958,0.0,0.105]
[1777526776872,42.47,75392.93,0.0,-0.99958,0.0,0.10492]
[1777526777074,42.47,75392.93,0.0,-0.99958,0.0,0.10492]
[1777526777508,42.47,75393.06,0.0,-0.99958,0.0,0.10493]
[1777526782544,42.47,75392.34,0.0,-0.99958,0.0,0.10485]
[1777526782662,42.47,75392.34,0.0,-0.99958,0.0,0.10485]
[1777526782829,42.47,75392.34,0.0,-0.99958,0.0,0.10485]
[1777526786430,42.47,75390.7,0.0,-0.99958,0.0,0.10465]
[1777526786576,42.47,75390.7,0.0,-0.99958,0.0,0.10465]
[1777526786572,42.47,75389.83,0.0,-0.99958,0.0,0.10455]
[1777526787208,42.47,75389.83,0.0,-0.99958,0.0,0.10455]
[1777526787326,42.47,75389.83,0.0,-0.99958,0.0,0.10455]
[1777526792614,42.47,75389.91,0.0,-0.99958,0.0,0.10441]
[1777526793538,42.47,75389.91,0.0,-0.99958,0.0,0.10441]
[1777526793575,42.47,75389.91,0.0,-0.99958,0.0,0.10441]
[1777526793966,42.47,75389.96,0.0,-0.99958,0.0,0.10442]
[1777526794074,42.47,75389.96,0.0,-0.99958,0.0,0.10442]
[1777526794628,42.47,75388.36,0.0,-0.99958,0.0,0.10423]
[1777526796642,42.47,75398.07,0.0,-0.99958,0.0,0.10539]
[1777526797185,42.47,75398.07,0.0,-0.99958,0.0,0.10539]
[1777526797324,42.47,75398.07,0.0,-0.99958,0.0,0.10539]
[1777526797649,42.47,75400.56,0.0,-0.99958,0.0,0.10569]
[1777526802684,42.47,75402.29,0.0,-0.99958,0.0,0.1059]
[1777526807719,42.47,75402.21,0.0,-0.99958,0.0,0.10589]
[1777526811984,42.47,75403.23,0.0,-0.99958,0.0,0.10602]
[1777526812074,42.47,75403.23,0.0,-0.99958,0.0,0.10602]
[1777526812078,42.47,75406.22,0.0,-0.99957,0.0,0.10638]
[1777526814913,42.47,75404.81,0.0,-0.99958,0.0,0.10621]
[1777526815073,42.47,75404.81,0.0,-0.99958,0.0,0.10621]
[1777526815175,42.47,75405.32,0.0,-0.99958,0.0,0.10627]
[1777526820810,42.47,75405.89,0.0,-0.99958,0.0,0.10634]
[1777526824119,42.47,75405.47,0.0,-0.99958,0.0,0.10629]
[1777526824218,42.47,75398.59,0.0,-0.99958,0.0,0.10546]
[1777526824845,42.47,75367.03,0.0,-0.99959,0.0,0.10171]
[1777526825847,42.47,75350.91,0.0,-0.9996,0.0,0.09984]
[1777526827598,42.47,75350.91,0.0,-0.9996,0.0,0.09984]
[1777526827687,42.47,75354.64,0.0,-0.9996,0.0,0.10027]
[1777526827861,42.47,75357.98,0.0,-0.9996,0.0,0.10066]
[1777526828868,42.47,75350.19,0.0,-0.9996,0.0,0.09976]
[1777526829875,42.47,75341.66,0.0,-0.99961,0.0,0.09879]
[1777526830882,42.47,75343.59,0.0,-0.99961,0.0,0.09901]
[1777526831889,42.47,75349.94,0.0,-0.9996,0.0,0.09973]
[1777526835585,42.47,75351.38,0.0,-0.9996,0.0,0.0999]
[1777526835686,42.47,75356.51,0.0,-0.9996,0.0,0.10049]
[1777526839362,42.47,75354.67,0.0,-0.9996,0.0,0.10028]
[1777526839577,42.47,75354.67,0.0,-0.9996,0.0,0.10028]
[1777526840947,42.47,75354.41,0.0,-0.9996,0.0,0.10025]
[1777526841076,42.47,75354.41,0.0,-0.9996,0.0,0.10025]
[1777526841177,42.47,75352.88,0.0,-0.9996,0.0,0.10007]
[1777526843271,42.47,75350.46,0.0,-0.9996,0.0,0.09979]
[1777526843324,42.47,75350.46,0.0,-0.9996,0.0,0.09979]
[1777526844980,42.47,75344.46,0.0,-0.99961,0.0,0.09911]
[1777526846607,42.47,75344.46,0.0,-0.99961,0.0,0.09911]
[1777526846644,42.47,75342.52,0.0,-0.99961,0.0,0.09889]
[1777526846829,42.47,75342.52,0.0,-0.99961,0.0,0.09889]
[1777526846994,42.47,75338.92,0.0,-0.99961,0.0,0.09848]
[1777526851021,42.47,75332.97,0.0,-0.99961,0.0,0.09767]
[1777526852065,42.47,75332.97,0.0,-0.99961,0.0,0.09767]
[1777526852074,42.47,75332.97,0.0,-0.99961,0.0,0.09767]
[1777526856386,42.47,75331.21,0.0,-0.99961,0.0,0.09747]
[1777526856581,42.47,75331.21,0.0,-0.99961,0.0,0.09747]
[1777526856783,42.47,75329.69,0.0,-0.99961,0.0,0.0973]
[1777526856826,42.47,75329.69,0.0,-0.99961,0.0,0.0973]
[1777526857063,42.47,75329.17,0.0,-0.99961,0.0,0.09724]
[1777526858071,42.47,75325.65,0.0,-0.99962,0.0,0.09685]
[1777526859079,42.47,75320.26,0.0,-0.99962,0.0,0.09625]
[1777526859848,42.47,75320.26,0.0,-0.99962,0.0,0.09625]
[1777526860085,42.47,75306.12,0.0,-0.99962,0.0,0.09469]
[1777526861092,42.47,75300.35,0.0,-0.99963,0.0,0.09406]
[1777526863428,42.47,75302.08,0.0,-0.99963,0.0,0.09425]
[1777526863475,42.47,75307.4,0.0,-0.99962,0.0,0.09483]
[1777526864113,42.47,75318.98,0.0,-0.99962,0.0,0.09611]
[1777526865120,42.47,75329.01,0.0,-0.99961,0.0,0.09722]
[1777526866127,42.47,75328.25,0.0,-0.99961,0.0,0.09714]
[1777526870277,42.47,75329.73,0.0,-0.99961,0.0,0.0973]
[1777526870324,42.47,75329.73,0.0,-0.99961,0.0,0.0973]
[1777526870378,42.47,75332.08,0.0,-0.99961,0.0,0.09757]
[1777526872486,42.47,75333.04,0.0,-0.99961,0.0,0.09768]
[1777526872574,42.47,75333.04,0.0,-0.99961,0.0,0.09768]
[1777526873176,42.47,75336.43,0.0,-0.99961,0.0,0.09806]
[1777526876197,42.47,75347.57,0.0,-0.9996,0.0,0.09932]
[1777526877204,42.47,75358.4,0.0,-0.9996,0.0,0.10057]
[1777526878624,42.47,75358.4,0.0,-0.9996,0.0,0.10057]
[1777526878635,42.47,75362.8,0.0,-0.9996,0.0,0.10108]
[1777526881232,42.47,75370.54,0.0,-0.99959,0.0,0.10198]
[1777526883089,42.47,75372.25,0.0,-0.99959,0.0,0.10218]
[1777526883326,42.47,75372.25,0.0,-0.99959,0.0,0.10218]
[1777526883343,42.47,75373.17,0.0,-0.99959,0.0,0.10229]
[1777526884253,42.47,75377.05,0.0,-0.99959,0.0,0.10274]
[1777526885260,42.47,75381.92,0.0,-0.99959,0.0,0.10332]
[1777526890297,42.47,75382.74,0.0,-0.99959,0.0,0.10342]
[1777526892311,42.47,75379.71,0.0,-0.99959,0.0,0.10306]
[1777526897346,42.47,75380.96,0.0,-0.99959,0.0,0.10321]
[1777526902381,42.47,75380.49,0.0,-0.99959,0.0,0.10315]
[1777526906309,42.47,75379.57,0.0,-0.99959,0.0,0.10304]
[1777526906324,42.47,75379.57,0.0,-0.99959,0.0,0.10304]
[1777526906409,42.47,75380.28,0.0,-0.99959,0.0,0.10313]
[1777526911444,42.47,75382.17,0.0,-0.99959,0.0,0.10321]
[1777526916518,42.47,75382.07,0.0,-0.99959,0.0,0.1032]
[1777526921671,42.47,75381.9,0.0,-0.99959,0.0,0.10318]
[1777526921825,42.47,75381.9,0.0,-0.99959,0.0,0.10318]
[1777526921769,42.47,75383.54,0.0,-0.99959,0.0,0.10337]
[1777526926590,42.47,75386.93,0.0,-0.99959,0.0,0.10377]
[1777526931625,42.47,75385.54,0.0,-0.99959,0.0,0.10361]
[1777526932093,42.47,75385.54,0.0,-0.99959,0.0,0.10361]
[1777526932323,42.47,75385.54,0.0,-0.99959,0.0,0.10361]
[1777526936228,42.47,75386.23,0.0,-0.99959,0.0,0.10369]
[1777526936331,42.47,75386.23,0.0,-0.99959,0.0,0.10369]
[1777526936661,42.47,75389.68,0.0,-0.99958,0.0,0.1041]
[1777526937668,42.47,75394.47,0.0,-0.99958,0.0,0.10467]
[1777526939682,42.47,75396.45,0.0,-0.99958,0.0,0.10491]
[1777526943375,42.47,75398.13,0.0,-0.99958,0.0,0.10511]
[1777526948745,42.47,75401.79,0.0,-0.99958,0.0,0.10555]
[1777526952207,42.47,75402.5,0.0,-0.99958,0.0,0.10564]
[1777526952324,42.47,75402.5,0.0,-0.99958,0.0,0.10564]
[1777526952773,42.47,75402.45,0.0,-0.99958,0.0,0.10563]
[1777526957810,42.47,75403.19,0.0,-0.99958,0.0,0.10572]
[1777526959824,42.47,75399.76,0.0,-0.99958,0.0,0.10531]
[1777526964858,42.47,75399.01,0.0,-0.99958,0.0,0.10522]
[1777526967880,42.47,75395.46,0.0,-0.99958,0.0,0.10479]
[1777526968886,42.47,75388.11,0.0,-0.99959,0.0,0.10391]
[1777526969893,42.47,75385.65,0.0,-0.99959,0.0,0.10362]
[1777526973922,42.47,75389.26,0.0,-0.99959,0.0,0.10391]
[1777526978959,42.47,75389.56,0.0,-0.99959,0.0,0.10394]
[1777526983994,42.47,75392.13,0.0,-0.99958,0.0,0.10425]
[1777526985000,42.47,75395.28,0.0,-0.99958,0.0,0.10462]
[1777526988022,42.47,75398.76,0.0,-0.99958,0.0,0.10504]
[1777526993056,42.47,75398.71,0.0,-0.99958,0.0,0.10504]
[1777526998092,42.47,75396.73,0.0,-0.99958,0.0,0.1048]
[1777527003128,42.47,75396.4,0.0,-0.99958,0.0,0.10476]
[1777527008163,42.47,75394.06,0.0,-0.99958,0.0,0.10448]
[1777527011184,42.47,75397.55,0.0,-0.99958,0.0,0.1049]
[1777527014205,42.47,75400.62,0.0,-0.99958,0.0,0.10527]
[1777527017230,42.47,75406.06,0.0,-0.99958,0.0,0.10592]
[1777527018237,42.47,75408.99,0.0,-0.99958,0.0,0.10628]
[1777527023272,42.47,75409.91,0.0,-0.99957,0.0,0.10639]
[1777527025962,42.47,75409.84,0.0,-0.99957,0.0,0.10638]
[1777527025286,42.47,75423.21,0.0,-0.99957,0.0,0.10802]
[1777527026293,42.47,75435.54,0.0,-0.99956,0.0,0.10955]
[1777527027300,42.47,75439.85,0.0,-0.99956,0.0,0.11009]
[1777527029960,42.47,75442.4,0.0,-0.99956,0.0,0.11041]
[1777527029314,42.47,75445.81,0.0,-0.99956,0.0,0.11084]
[1777527030590,42.47,75445.81,0.0,-0.99956,0.0,0.11084]
[1777527030659,42.47,75450.54,0.0,-0.99955,0.0,0.11143]
[1777527031328,42.47,75457.14,0.0,-0.99955,0.0,0.11212]
[1777527032338,42.47,75458.97,0.0,-0.99955,0.0,0.11235]
[1777527033366,42.47,75458.97,0.0,-0.99955,0.0,0.11235]
[1777527033926,42.47,75465.81,0.0,-0.99955,0.0,0.11323]
[1777527036366,42.47,75468.83,0.0,-0.99954,0.0,0.11362]
[1777527038075,42.47,75469.84,0.0,-0.99954,0.0,0.11375]
[1777527038382,42.47,75473.31,0.0,-0.99954,0.0,0.1142]
[1777527040075,42.47,75474.31,0.0,-0.99954,0.0,0.11433]
[1777527044422,42.47,75482.24,0.0,-0.99954,0.0,0.11536]
[1777527045430,42.47,75483.86,0.0,-0.99954,0.0,0.11557]
[1777527046542,42.47,75483.86,0.0,-0.99954,0.0,0.11557]
[1777527046574,42.47,75483.86,0.0,-0.99954,0.0,0.11557]
[1777527046597,42.47,75482.27,0.0,-0.99954,0.0,0.11537]
[1777527047444,42.47,75476.57,0.0,-0.99954,0.0,0.11462]
[1777527049222,42.47,75475.85,0.0,-0.99954,0.0,0.11453]
[1777527049324,42.47,75475.85,0.0,-0.99954,0.0,0.11453]
[1777527051472,42.47,75471.23,0.0,-0.99954,0.0,0.11393]
[1777527055500,42.47,75478.28,0.0,-0.99954,0.0,0.11484]
[1777527057514,42.47,75475.94,0.0,-0.99954,0.0,0.11454]
[1777527058259,42.47,75475.94,0.0,-0.99954,0.0,0.11454]
[1777527058325,42.47,75475.94,0.0,-0.99954,0.0,0.11454]
[1777527058632,42.47,75475.94,0.0,-0.99954,0.0,0.11454]
[1777527058838,42.47,75475.94,0.0,-0.99954,0.0,0.11454]
[1777527058939,42.47,75473.72,0.0,-0.99954,0.0,0.11425]
[1777527064145,42.47,75473.89,0.0,-0.99954,0.0,0.11427]
[1777527064269,42.47,75473.89,0.0,-0.99954,0.0,0.11427]
[1777527064327,42.47,75473.89,0.0,-0.99954,0.0,0.11427]
[1777527064562,42.47,75473.29,0.0,-0.99954,0.0,0.1142]
[1777527067584,42.47,75476.16,0.0,-0.99954,0.0,0.11457]
[1777527068099,42.47,75476.16,0.0,-0.99954,0.0,0.11457]
[1777527068217,42.47,75476.16,0.0,-0.99954,0.0,0.11457]
[1777527068326,42.47,75476.16,0.0,-0.99954,0.0,0.11457]
[1777527068591,42.47,75476.19,0.0,-0.99954,0.0,0.11457]
[1777527072628,42.47,75481.27,0.0,-0.99954,0.0,0.11524]
[1777527073632,42.47,75488.88,0.0,-0.99953,0.0,0.11623]
[1777527074639,42.47,75493.33,0.0,-0.99953,0.0,0.11682]
[1777527076596,42.47,75492.65,0.0,-0.99953,0.0,0.11673]
[1777527076698,42.47,75492.65,0.0,-0.99953,0.0,0.11673]
[1777527076830,42.47,75492.65,0.0,-0.99953,0.0,0.11673]
[1777527076931,42.47,75492.88,0.0,-0.99953,0.0,0.11676]
[1777527077660,42.47,75489.94,0.0,-0.99953,0.0,0.11637]
[1777527082695,42.47,75490.0,0.0,-0.99953,0.0,0.11638]
[1777527084709,42.47,75494.95,0.0,-0.99953,0.0,0.11703]
[1777527085943,42.47,75494.95,0.0,-0.99953,0.0,0.11703]
[1777527086075,42.47,75496.39,0.0,-0.99953,0.0,0.11723]
[1777527086097,42.47,75496.39,0.0,-0.99953,0.0,0.11723]
[1777527086325,42.47,75496.39,0.0,-0.99953,0.0,0.11723]
[1777527086722,42.47,75495.72,0.0,-0.99953,0.0,0.11714]
[1777527090752,42.47,75490.99,0.0,-0.99953,0.0,0.11651]
[1777527091759,42.47,75475.84,0.0,-0.99954,0.0,0.11437]
[1777527093773,42.47,75481.35,0.0,-0.99954,0.0,0.11509]
[1777527094780,42.47,75486.27,0.0,-0.99953,0.0,0.11573]
[1777527095432,42.47,75486.27,0.0,-0.99953,0.0,0.11573]
[1777527095528,42.47,75486.27,0.0,-0.99953,0.0,0.11573]
[1777527095576,42.47,75486.27,0.0,-0.99953,0.0,0.11573]
[1777527095787,42.47,75486.3,0.0,-0.99953,0.0,0.11574]
[1777527098613,42.47,75485.81,0.0,-0.99953,0.0,0.11567]
[1777527098737,42.47,75485.81,0.0,-0.99953,0.0,0.11567]
[1777527098826,42.47,75485.81,0.0,-0.99953,0.0,0.11567]
[1777527098838,42.47,75486.21,0.0,-0.99953,0.0,0.11573]
[1777527100825,42.47,75489.71,0.0,-0.99953,0.0,0.11619]
[1777527101780,42.47,75489.71,0.0,-0.99953,0.0,0.11619]
[1777527101828,42.47,75489.71,0.0,-0.99953,0.0,0.11619]
[1777527101845,42.47,75489.71,0.0,-0.99953,0.0,0.11619]
[1777527101881,42.47,75490.22,0.0,-0.99953,0.0,0.11625]
[1777527102074,42.47,75490.22,0.0,-0.99953,0.0,0.11625]
[1777527102839,42.47,75493.13,0.0,-0.99953,0.0,0.11664]
[1777527107874,42.47,75491.04,0.0,-0.99953,0.0,0.11636]
[1777527109354,42.47,75489.3,0.0,-0.99953,0.0,0.11613]
[1777527109530,42.47,75489.3,0.0,-0.99953,0.0,0.11613]
[1777527109577,42.47,75489.3,0.0,-0.99953,0.0,0.11613]
[1777527109888,42.47,75488.83,0.0,-0.99953,0.0,0.11607]
[1777527111902,42.47,75484.69,0.0,-0.99954,0.0,0.11553]
[1777527112711,42.47,75484.69,0.0,-0.99954,0.0,0.11553]
[1777527112761,42.47,75484.69,0.0,-0.99954,0.0,0.11553]
[1777527112826,42.47,75484.69,0.0,-0.99954,0.0,0.11553]
[1777527112909,42.47,75484.81,0.0,-0.99954,0.0,0.11554]
[1777527114922,42.47,75487.77,0.0,-0.99953,0.0,0.11593]
[1777527117596,42.47,75488.84,0.0,-0.99953,0.0,0.11607]
[1777527117675,42.47,75488.84,0.0,-0.99953,0.0,0.11607]
[1777527117827,42.47,75488.84,0.0,-0.99953,0.0,0.11607]
[1777527117943,42.47,75489.7,0.0,-0.99953,0.0,0.11618]
[1777527122980,42.47,75487.94,0.0,-0.99953,0.0,0.11595]
[1777527123211,42.47,75487.94,0.0,-0.99953,0.0,0.11595]
[1777527123325,42.47,75487.94,0.0,-0.99953,0.0,0.11595]
[1777527123351,42.47,75487.94,0.0,-0.99953,0.0,0.11595]
[1777527123575,42.47,75487.94,0.0,-0.99953,0.0,0.11595]
[1777527123987,42.47,75492.04,0.0,-0.99953,0.0,0.11649]
[1777527124994,42.47,75494.94,0.0,-0.99953,0.0,0.11688]
[1777527126931,42.47,75495.1,0.0,-0.99953,0.0,0.1169]
[1777527127074,42.47,75495.1,0.0,-0.99953,0.0,0.1169]
[1777527127009,42.47,75495.26,0.0,-0.99953,0.0,0.11692]
[1777527129030,42.47,75506.38,0.0,-0.99952,0.0,0.1184]
[1777527130037,42.47,75518.61,0.0,-0.99952,0.0,0.12005]
[1777527131044,42.47,75518.74,0.0,-0.99952,0.0,0.12006]
[1777527134840,42.47,75516.65,0.0,-0.99952,0.0,0.11978]
[1777527135074,42.47,75516.65,0.0,-0.99952,0.0,0.11978]
[1777527140748,42.47,75515.98,0.0,-0.99952,0.0,0.11969]
[1777527140798,42.47,75515.98,0.0,-0.99952,0.0,0.11969]
[1777527140830,42.47,75515.98,0.0,-0.99952,0.0,0.11969]
[1777527140900,42.47,75514.14,0.0,-0.99952,0.0,0.11944]
[1777527146148,42.47,75516.75,0.0,-0.99952,0.0,0.11979]
[1777527148163,42.47,75525.01,0.0,-0.99951,0.0,0.12092]
[1777527149651,42.47,75525.01,0.0,-0.99951,0.0,0.12092]
[1777527149826,42.47,75525.01,0.0,-0.99951,0.0,0.12092]
[1777527149842,42.47,75528.95,0.0,-0.99951,0.0,0.12145]
[1777527150809,42.47,75528.95,0.0,-0.99951,0.0,0.12145]
[1777527150827,42.47,75528.95,0.0,-0.99951,0.0,0.12145]
[1777527154966,42.47,75525.66,0.0,-0.99951,0.0,0.12084]
[1777527155015,42.47,75525.66,0.0,-0.99951,0.0,0.12084]
[1777527155075,42.47,75525.66,0.0,-0.99951,0.0,0.12084]
[1777527155068,42.47,75524.79,0.0,-0.99951,0.0,0.12072]
[1777527159606,42.47,75522.95,0.0,-0.99951,0.0,0.12047]
[1777527159653,42.47,75522.95,0.0,-0.99951,0.0,0.12047]
[1777527159827,42.47,75522.95,0.0,-0.99951,0.0,0.12047]
[1777527159926,42.47,75523.31,0.0,-0.99951,0.0,0.12052]
[1777527162261,42.47,75526.39,0.0,-0.99951,0.0,0.12094]
[1777527163209,42.47,75526.39,0.0,-0.99951,0.0,0.12094]
[1777527163282,42.47,75526.39,0.0,-0.99951,0.0,0.12094]
[1777527163326,42.47,75526.39,0.0,-0.99951,0.0,0.12094]
[1777527163427,42.47,75527.89,0.0,-0.99951,0.0,0.12115]
[1777527166553,42.47,75526.48,0.0,-0.99951,0.0,0.12095]
[1777527166579,42.47,75526.48,0.0,-0.99951,0.0,0.12095]
[1777527166662,42.47,75526.48,0.0,-0.99951,0.0,0.12095]
[1777527166825,42.47,75526.48,0.0,-0.99951,0.0,0.12095]
[1777527166921,42.47,75525.18,0.0,-0.99951,0.0,0.12078]
[1777527168303,42.47,75520.9,0.0,-0.99952,0.0,0.12019]
[1777527169310,42.47,75523.6,0.0,-0.99951,0.0,0.12056]
[1777527170686,42.47,75523.6,0.0,-0.99951,0.0,0.12056]
[1777527170740,42.47,75523.6,0.0,-0.99951,0.0,0.12056]
[1777527170826,42.47,75523.6,0.0,-0.99951,0.0,0.12056]
[1777527170911,42.47,75524.55,0.0,-0.99951,0.0,0.12069]
[1777527173863,42.47,75522.34,0.0,-0.99951,0.0,0.12039]
[1777527174075,42.47,75522.34,0.0,-0.99951,0.0,0.12039]
[1777527173866,42.47,75520.95,0.0,-0.99952,0.0,0.1202]
[1777527174459,42.47,75520.95,0.0,-0.99952,0.0,0.1202]
[1777527174574,42.47,75520.95,0.0,-0.99952,0.0,0.1202]
[1777527176358,42.47,75519.84,0.0,-0.99952,0.0,0.12005]
[1777527176578,42.47,75519.84,0.0,-0.99952,0.0,0.12005]
[1777527176664,42.47,75515.83,0.0,-0.99952,0.0,0.11951]
[1777527177137,42.47,75515.83,0.0,-0.99952,0.0,0.11951]
[1777527177329,42.47,75515.83,0.0,-0.99952,0.0,0.11951]
[1777527177365,42.47,75514.82,0.0,-0.99952,0.0,0.11937]
[1777527179545,42.47,75512.94,0.0,-0.99952,0.0,0.11912]
[1777527179576,42.47,75512.94,0.0,-0.99952,0.0,0.11912]
[1777527180387,42.47,75504.18,0.0,-0.99953,0.0,0.11794]
[1777527181882,42.47,75504.18,0.0,-0.99953,0.0,0.11794]
[1777527182044,42.47,75504.18,0.0,-0.99953,0.0,0.11794]
[1777527182075,42.47,75504.18,0.0,-0.99953,0.0,0.11794]
[1777527182056,42.47,75501.07,0.0,-0.99953,0.0,0.11753]
[1777527185422,42.47,75504.67,0.0,-0.99952,0.0,0.11801]
[1777527187888,42.47,75506.5,0.0,-0.99952,0.0,0.11825]
[1777527188075,42.47,75506.5,0.0,-0.99952,0.0,0.11825]
[1777527188131,42.47,75506.5,0.0,-0.99952,0.0,0.11825]
[1777527188106,42.47,75509.43,0.0,-0.99952,0.0,0.11865]
[1777527188326,42.47,75509.43,0.0,-0.99952,0.0,0.11865]
[1777527191107,42.47,75510.06,0.0,-0.99952,0.0,0.11873]
[1777527191115,42.47,75510.06,0.0,-0.99952,0.0,0.11873]
[1777527191146,42.47,75509.92,0.0,-0.99952,0.0,0.11871]
[1777527191327,42.47,75509.92,0.0,-0.99952,0.0,0.11871]
[1777527194484,42.47,75516.69,0.0,-0.99952,0.0,0.11962]
[1777527195645,42.47,75516.69,0.0,-0.99952,0.0,0.11962]
[1777527195706,42.47,75516.69,0.0,-0.99952,0.0,0.11962]
[1777527195826,42.47,75516.69,0.0,-0.99952,0.0,0.11962]
[1777527195911,42.47,75520.14,0.0,-0.99952,0.0,0.12009]
[1777527196499,42.47,75523.61,0.0,-0.99951,0.0,0.12056]
[1777527199440,42.47,75523.0,0.0,-0.99951,0.0,0.12048]
[1777527199527,42.47,75523.0,0.0,-0.99951,0.0,0.12048]
[1777527199575,42.47,75523.0,0.0,-0.99951,0.0,0.12048]
[1777527199610,42.47,75524.12,0.0,-0.99951,0.0,0.12063]
[1777527203073,42.47,75524.59,0.0,-0.99951,0.0,0.1207]
[1777527203119,42.47,75524.59,0.0,-0.99951,0.0,0.1207]
[1777527203328,42.47,75526.29,0.0,-0.99951,0.0,0.12093]
[1777527203548,42.47,75526.08,0.0,-0.99951,0.0,0.1209]
[1777527207819,42.47,75524.78,0.0,-0.99951,0.0,0.12072]
[1777527207830,42.47,75524.78,0.0,-0.99951,0.0,0.12072]
[1777527207863,42.47,75524.78,0.0,-0.99951,0.0,0.12072]
[1777527208074,42.47,75524.78,0.0,-0.99951,0.0,0.12072]
[1777527207920,42.47,75523.95,0.0,-0.99951,0.0,0.12061]
[1777527211130,42.47,75522.21,0.0,-0.99951,0.0,0.12037]
[1777527211173,42.47,75520.71,0.0,-0.99952,0.0,0.12017]
[1777527211332,42.47,75520.71,0.0,-0.99952,0.0,0.12017]
[1777527211608,42.47,75524.22,0.0,-0.99951,0.0,0.12048]
[1777527214760,42.47,75526.5,0.0,-0.99951,0.0,0.12079]
[1777527214830,42.47,75526.5,0.0,-0.99951,0.0,0.12079]
[1777527214856,42.47,75526.11,0.0,-0.99951,0.0,0.12074]
[1777527220671,42.47,75524.73,0.0,-0.99951,0.0,0.12055]
[1777527222301,42.47,75525.57,0.0,-0.99951,0.0,0.12067]
[1777527222325,42.47,75525.57,0.0,-0.99951,0.0,0.12067]
[1777527222684,42.47,75523.79,0.0,-0.99951,0.0,0.12043]
[1777527227720,42.47,75523.47,0.0,-0.99951,0.0,0.12038]
[1777527228945,42.47,75523.47,0.0,-0.99951,0.0,0.12038]
[1777527228948,42.47,75523.47,0.0,-0.99951,0.0,0.12038]
[1777527229074,42.47,75523.47,0.0,-0.99951,0.0,0.12038]
[1777527229164,42.47,75522.6,0.0,-0.99952,0.0,0.12026]
[1777527231748,42.47,75525.24,0.0,-0.99951,0.0,0.12062]
[1777527235690,42.47,75526.29,0.0,-0.99951,0.0,0.12077]
[1777527235828,42.47,75526.29,0.0,-0.99951,0.0,0.12077]
[1777527235897,42.47,75526.04,0.0,-0.99951,0.0,0.12073]
[1777527241818,42.47,75527.76,0.0,-0.99951,0.0,0.12097]
[1777527242497,42.47,75527.76,0.0,-0.99951,0.0,0.12097]
[1777527242562,42.47,75527.76,0.0,-0.99951,0.0,0.12097]
[1777527242577,42.47,75527.76,0.0,-0.99951,0.0,0.12097]
[1777527242824,42.47,75531.02,0.0,-0.99951,0.0,0.12141]
[1777527245846,42.47,75534.22,0.0,-0.99951,0.0,0.12185]
[1777527246386,42.47,75534.22,0.0,-0.99951,0.0,0.12185]
[1777527246576,42.47,75534.22,0.0,-0.99951,0.0,0.12185]
[1777527246853,42.47,75535.59,0.0,-0.99951,0.0,0.12204]
[1777527251888,42.47,75534.4,0.0,-0.99951,0.0,0.12188]
[1777527252893,42.47,75534.4,0.0,-0.99951,0.0,0.12188]
[1777527253074,42.47,75534.4,0.0,-0.99951,0.0,0.12188]
[1777527253175,42.47,75535.26,0.0,-0.99951,0.0,0.12199]
[1777527256104,42.47,75535.2,0.0,-0.99951,0.0,0.12199]
[1777527256108,42.47,75535.2,0.0,-0.99951,0.0,0.12199]
[1777527256178,42.47,75533.18,0.0,-0.99951,0.0,0.12171]
[1777527256324,42.47,75533.18,0.0,-0.99951,0.0,0.12171]
[1777527259023,42.47,75532.27,0.0,-0.99951,0.0,0.12158]
[1777527259075,42.47,75532.27,0.0,-0.99951,0.0,0.12158]
[1777527259175,42.47,75533.22,0.0,-0.99951,0.0,0.12171]
[1777527263146,42.47,75531.93,0.0,-0.99951,0.0,0.12154]
[1777527263152,42.47,75531.93,0.0,-0.99951,0.0,0.12154]
[1777527263325,42.47,75533.41,0.0,-0.99951,0.0,0.12174]
[1777527263972,42.47,75533.04,0.0,-0.99951,0.0,0.12169]
[1777527266070,42.47,75532.61,0.0,-0.99951,0.0,0.12163]
[1777527266330,42.47,75534.54,0.0,-0.99951,0.0,0.1219]
[1777527266556,42.47,75534.54,0.0,-0.99951,0.0,0.1219]
[1777527266574,42.47,75534.54,0.0,-0.99951,0.0,0.1219]
[1777527266993,42.47,75537.33,0.0,-0.99951,0.0,0.12228]
[1777527268000,42.47,75539.61,0.0,-0.99951,0.0,0.12259]
[1777527271018,42.47,75541.47,0.0,-0.9995,0.0,0.12285]
[1777527271076,42.47,75541.47,0.0,-0.9995,0.0,0.12285]
[1777527272028,42.47,75547.27,0.0,-0.9995,0.0,0.12349]
[1777527272310,42.47,75547.27,0.0,-0.9995,0.0,0.12349]
[1777527272325,42.47,75547.27,0.0,-0.9995,0.0,0.12349]
[1777527273035,42.47,75548.83,0.0,-0.9995,0.0,0.12371]
[1777527275049,42.47,75549.65,0.0,-0.9995,0.0,0.12382]
[1777527278638,42.47,75549.85,0.0,-0.9995,0.0,0.12385]
[1777527278680,42.47,75549.85,0.0,-0.9995,0.0,0.12385]
[1777527278825,42.47,75549.85,0.0,-0.9995,0.0,0.12385]
[1777527279077,42.47,75550.23,0.0,-0.9995,0.0,0.1239]
[1777527281093,42.47,75555.71,0.0,-0.9995,0.0,0.12467]
[1777527282098,42.47,75566.59,0.0,-0.99949,0.0,0.1262]
[1777527283106,42.47,75569.33,0.0,-0.99949,0.0,0.12659]
[1777527284113,42.47,75571.67,0.0,-0.99949,0.0,0.12693]
[1777527284684,42.47,75571.67,0.0,-0.99949,0.0,0.12693]
[1777527284689,42.47,75571.67,0.0,-0.99949,0.0,0.12693]
[1777527284826,42.47,75571.67,0.0,-0.99949,0.0,0.12693]
[1777527285120,42.47,75574.02,0.0,-0.99948,0.0,0.12726]
[1777527289148,42.47,75580.27,0.0,-0.99948,0.0,0.12816]
[1777527290155,42.47,75586.31,0.0,-0.99948,0.0,0.12903]
[1777527293176,42.47,75589.74,0.0,-0.99948,0.0,0.12953]
[1777527294183,42.47,75587.42,0.0,-0.99948,0.0,0.12919]
[1777527296959,42.47,75586.08,0.0,-0.99948,0.0,0.129]
[1777527297032,42.47,75586.08,0.0,-0.99948,0.0,0.129]
[1777527297074,42.47,75586.08,0.0,-0.99948,0.0,0.129]
[1777527297203,42.47,75587.69,0.0,-0.99948,0.0,0.12923]
[1777527299218,42.47,75590.33,0.0,-0.99947,0.0,0.12961]
[1777527300225,42.47,75603.05,0.0,-0.99947,0.0,0.13147]
[1777527301232,42.47,75605.79,0.0,-0.99946,0.0,0.13187]
[1777527302551,42.47,75604.63,0.0,-0.99947,0.0,0.1317]
[1777527302600,42.47,75604.63,0.0,-0.99947,0.0,0.1317]
[1777527302624,42.47,75604.63,0.0,-0.99947,0.0,0.1317]
[1777527302826,42.47,75604.63,0.0,-0.99947,0.0,0.1317]
[1777527303246,42.47,75609.35,0.0,-0.99946,0.0,0.1324]
[1777527304253,42.47,75612.04,0.0,-0.99946,0.0,0.1328]
[1777527306270,42.47,75619.04,0.0,-0.99946,0.0,0.13384]
[1777527307274,42.47,75622.13,0.0,-0.99945,0.0,0.1343]
[1777527310117,42.47,75621.85,0.0,-0.99945,0.0,0.13426]
[1777527310327,42.47,75622.31,0.0,-0.99945,0.0,0.13433]
[1777527311302,42.47,75616.85,0.0,-0.99946,0.0,0.13352]
[1777527313316,42.47,75615.68,0.0,-0.99946,0.0,0.13334]
[1777527315899,42.47,75616.49,0.0,-0.99946,0.0,0.13346]
[1777527316056,42.47,75616.49,0.0,-0.99946,0.0,0.13346]
[1777527316074,42.47,75616.49,0.0,-0.99946,0.0,0.13346]
[1777527316109,42.47,75616.48,0.0,-0.99946,0.0,0.13346]
[1777527320075,42.47,75616.7,0.0,-0.99946,0.0,0.13349]
[1777527320153,42.47,75616.7,0.0,-0.99946,0.0,0.13349]
[1777527320176,42.47,75618.97,0.0,-0.99946,0.0,0.13383]
[1777527320325,42.47,75618.97,0.0,-0.99946,0.0,0.13383]
[1777527320563,42.47,75619.96,0.0,-0.99946,0.0,0.13398]
[1777527322379,42.47,75617.62,0.0,-0.99946,0.0,0.13363]
[1777527325363,42.47,75617.16,0.0,-0.99946,0.0,0.13356]
[1777527325530,42.47,75617.16,0.0,-0.99946,0.0,0.13356]
[1777527325576,42.47,75617.16,0.0,-0.99946,0.0,0.13356]
[1777527325677,42.47,75618.42,0.0,-0.99946,0.0,0.13375]
[1777527330440,42.47,75619.57,0.0,-0.99946,0.0,0.13392]
[1777527330539,42.47,75619.57,0.0,-0.99946,0.0,0.13392]
[1777527330579,42.47,75619.57,0.0,-0.99946,0.0,0.13392]
[1777527330640,42.47,75623.08,0.0,-0.99945,0.0,0.13445]
[1777527331441,42.47,75624.68,0.0,-0.99945,0.0,0.13451]
[1777527333218,42.47,75624.68,0.0,-0.99945,0.0,0.13451]
[1777527333272,42.47,75636.21,0.0,-0.99945,0.0,0.13625]
[1777527333388,42.47,75636.21,0.0,-0.99945,0.0,0.13625]
[1777527333456,42.47,75641.31,0.0,-0.99944,0.0,0.13703]
[1777527334463,42.47,75644.9,0.0,-0.99944,0.0,0.13758]
[1777527335846,42.47,75644.9,0.0,-0.99944,0.0,0.13758]
[1777527335944,42.47,75642.69,0.0,-0.99944,0.0,0.13724]
[1777527341396,42.47,75643.53,0.0,-0.99944,0.0,0.13737]
[1777527341550,42.47,75643.53,0.0,-0.99944,0.0,0.13737]
[1777527341577,42.47,75643.53,0.0,-0.99944,0.0,0.13737]
[1777527341719,42.47,75643.63,0.0,-0.99944,0.0,0.13738]
[1777527342519,42.47,75647.43,0.0,-0.99944,0.0,0.13797]
[1777527343526,42.47,75657.13,0.0,-0.99943,0.0,0.13946]
[1777527344533,42.47,75663.16,0.0,-0.99943,0.0,0.1404]
[1777527345846,42.47,75663.16,0.0,-0.99943,0.0,0.1404]
[1777527346077,42.47,75663.16,0.0,-0.99943,0.0,0.1404]
[1777527346085,42.47,75663.23,0.0,-0.99943,0.0,0.14041]
[1777527348561,42.47,75665.52,0.0,-0.99943,0.0,0.14077]
[1777527349568,42.47,75667.41,0.0,-0.99942,0.0,0.14107]
[1777527352076,42.47,75668.88,0.0,-0.99942,0.0,0.1413]
[1777527353595,42.47,75680.66,0.0,-0.99942,0.0,0.14316]
[1777527354602,42.47,75684.94,0.0,-0.99941,0.0,0.14384]
[1777527356541,42.47,75686.47,0.0,-0.99941,0.0,0.14414]
[1777527356579,42.47,75686.47,0.0,-0.99941,0.0,0.14414]
[1777527356616,42.47,75685.71,0.0,-0.99941,0.0,0.14408]
[1777527357623,42.47,75683.33,0.0,-0.99941,0.0,0.14375]
[1777527360212,42.47,75683.47,0.0,-0.99941,0.0,0.14384]
[1777527360324,42.47,75683.47,0.0,-0.99941,0.0,0.14384]
[1777527360313,42.48,75681.54,0.0,-0.99941,0.0,0.14365]
[1777527362659,42.48,75674.72,0.0,-0.99942,0.0,0.14268]
[1777527363666,42.48,75669.59,0.0,-0.99942,0.0,0.14193]
[1777527364804,42.48,75669.59,0.0,-0.99942,0.0,0.14193]
[1777527364824,42.48,75669.59,0.0,-0.99942,0.0,0.14193]
[1777527364905,42.48,75668.98,0.0,-0.99942,0.0,0.1419]
[1777527365684,42.49,75667.45,0.0,-0.99942,0.0,0.14172]
[1777527366692,42.49,75673.13,0.0,-0.99942,0.0,0.14268]
[1777527367699,42.49,75674.69,0.0,-0.99942,0.0,0.14298]
[1777527368364,42.49,75674.69,0.0,-0.99942,0.0,0.14298]
[1777527368574,42.49,75674.69,0.0,-0.99942,0.0,0.14298]
[1777527368706,42.49,75673.59,0.0,-0.99942,0.0,0.14287]
[1777527369712,42.49,75671.67,0.0,-0.99942,0.0,0.14262]
[1777527370943,42.49,75671.67,0.0,-0.99942,0.0,0.14262]
[1777527371074,42.49,75671.67,0.0,-0.99942,0.0,0.14262]
[1777527371727,42.5,75669.19,0.0,-0.99942,0.0,0.14235]
[1777527373740,42.5,75667.54,0.0,-0.99942,0.0,0.14221]
[1777527375166,42.5,75667.54,0.0,-0.99942,0.0,0.14221]
[1777527376074,42.5,75666.97,0.0,-0.99942,0.0,0.14224]
[1777527376075,42.5,75667.47,0.0,-0.99942,0.0,0.14232]
[1777527376762,42.5,75665.91,0.0,-0.99942,0.0,0.14214]
[1777527377830,42.5,75665.91,0.0,-0.99942,0.0,0.14214]
[1777527378075,42.5,75665.91,0.0,-0.99942,0.0,0.14214]
[1777527379783,42.51,75663.99,0.0,-0.99942,0.0,0.14201]
[1777527380790,42.51,75654.6,0.0,-0.99943,0.0,0.1406]
[1777527381797,42.51,75656.5,0.0,-0.99943,0.0,0.14096]
[1777527384204,42.51,75655.69,0.0,-0.99943,0.0,0.1409]
[1777527384326,42.51,75655.69,0.0,-0.99943,0.0,0.1409]
[1777527386145,42.52,75653.44,0.0,-0.99943,0.0,0.14073]
[1777527388081,42.52,75653.16,0.0,-0.99943,0.0,0.14075]
[1777527388171,42.52,75652.62,0.0,-0.99943,0.0,0.14073]
[1777527390872,42.53,75653.34,0.0,-0.99943,0.0,0.14097]
[1777527391073,42.53,75653.34,0.0,-0.99943,0.0,0.14097]
[1777527391867,42.53,75646.42,0.0,-0.99943,0.0,0.13984]
[1777527392877,42.53,75642.99,0.0,-0.99943,0.0,0.13937]
[1777527395119,42.53,75641.65,0.0,-0.99943,0.0,0.13923]
[1777527395323,42.53,75641.65,0.0,-0.99943,0.0,0.13923]
[1777527395162,42.54,75642.28,0.0,-0.99943,0.0,0.13939]
[1777527398919,42.54,75638.87,0.0,-0.99943,0.0,0.13893]
[1777527401939,42.54,75635.35,0.0,-0.99944,0.0,0.13839]
[1777527402947,42.54,75627.9,0.0,-0.99944,0.0,0.13725]
[1777527403498,42.54,75627.9,0.0,-0.99944,0.0,0.13725]
[1777527403575,42.54,75627.9,0.0,-0.99944,0.0,0.13725]
[1777527403954,42.54,75626.26,0.0,-0.99944,0.0,0.13707]
[1777527408989,42.55,75628.02,0.0,-0.99944,0.0,0.13763]
[1777527409847,42.55,75628.02,0.0,-0.99944,0.0,0.13763]
[1777527410074,42.55,75628.02,0.0,-0.99944,0.0,0.13763]
[1777527410875,42.55,75628.74,0.0,-0.99944,0.0,0.13781]
[1777527411074,42.55,75628.74,0.0,-0.99944,0.0,0.13781]
[1777527411174,42.55,75629.61,0.0,-0.99944,0.0,0.13801]
[1777527412011,42.55,75632.97,0.0,-0.99944,0.0,0.1386]
[1777527413056,42.55,75632.97,0.0,-0.99944,0.0,0.1386]
[1777527413076,42.55,75632.97,0.0,-0.99944,0.0,0.1386]
[1777527419063,42.57,75632.86,0.0,-0.99943,0.0,0.13905]
[1777527422044,42.57,75633.07,0.0,-0.99943,0.0,0.13922]
[1777527422075,42.57,75633.07,0.0,-0.99943,0.0,0.13922]
[1777527422545,42.57,75634.13,0.0,-0.99943,0.0,0.13945]
[1777527422581,42.57,75634.13,0.0,-0.99943,0.0,0.13945]
[1777527423091,42.58,75633.77,0.0,-0.99943,0.0,0.13946]
[1777527426112,42.58,75640.11,0.0,-0.99943,0.0,0.14064]
[1777527427119,42.58,75647.66,0.0,-0.99942,0.0,0.14189]
[1777527428126,42.59,75650.67,0.0,-0.99942,0.0,0.14243]
[1777527428951,42.59,75650.67,0.0,-0.99942,0.0,0.14243]
[1777527429075,42.59,75650.67,0.0,-0.99942,0.0,0.14243]
[1777527429133,42.59,75650.77,0.0,-0.99942,0.0,0.14251]
[1777527430140,42.59,75658.52,0.0,-0.99941,0.0,0.1438]
[1777527432154,42.59,75655.35,0.0,-0.99941,0.0,0.14341]
[1777527433576,42.59,75653.67,0.0,-0.99942,0.0,0.1432]
[1777527433829,42.59,75653.67,0.0,-0.99942,0.0,0.1432]
[1777527434746,42.6,75654.53,0.0,-0.99941,0.0,0.1434]
[1777527434827,42.6,75654.53,0.0,-0.99941,0.0,0.1434]
[1777527435175,42.6,75655.16,0.0,-0.99941,0.0,0.14356]
[1777527440210,42.61,75656.03,0.0,-0.99941,0.0,0.144]
[1777527440464,42.61,75656.03,0.0,-0.99941,0.0,0.144]
[1777527440577,42.61,75656.03,0.0,-0.99941,0.0,0.144]
[1777527444238,42.61,75652.64,0.0,-0.99941,0.0,0.14369]
[1777527445087,42.61,75652.64,0.0,-0.99941,0.0,0.14369]
[1777527445326,42.61,75652.64,0.0,-0.99941,0.0,0.14369]
[1777527445669,42.62,75652.57,0.0,-0.99941,0.0,0.1438]
[1777527445825,42.62,75652.57,0.0,-0.99941,0.0,0.1438]
[1777527446252,42.62,75652.32,0.0,-0.99941,0.0,0.14376]
[1777527450280,42.62,75646.35,0.0,-0.99942,0.0,0.14304]
[1777527451826,42.62,75645.98,0.0,-0.99942,0.0,0.14292]
[1777527452077,42.62,75645.98,0.0,-0.99942,0.0,0.14292]
[1777527454308,42.63,75653.46,0.0,-0.99941,0.0,0.14428]
[1777527454676,42.63,75653.46,0.0,-0.99941,0.0,0.14428]
[1777527454825,42.63,75653.46,0.0,-0.99941,0.0,0.14428]
[1777527455315,42.63,75653.99,0.0,-0.99941,0.0,0.14442]
[1777527456661,42.63,75653.96,0.0,-0.99941,0.0,0.14448]
[1777527456826,42.63,75653.96,0.0,-0.99941,0.0,0.14448]
[1777527462364,42.64,75650.39,0.0,-0.99941,0.0,0.14425]
[1777527464359,42.64,75649.2,0.0,-0.99941,0.0,0.14412]
[1777527464575,42.65,75648.43,0.0,-0.99941,0.0,0.14405]
[1777527465152,42.65,75648.43,0.0,-0.99941,0.0,0.14405]
[1777527465326,42.65,75648.43,0.0,-0.99941,0.0,0.14405]
[1777527465382,42.65,75648.43,0.0,-0.99941,0.0,0.14411]
[1777527470428,42.66,75648.32,0.0,-0.99941,0.0,0.14437]
[1777527473449,42.66,75644.42,0.0,-0.99941,0.0,0.14392]
[1777527475615,42.66,75642.16,0.0,-0.99941,0.0,0.14362]
[1777527475826,42.66,75642.16,0.0,-0.99941,0.0,0.14362]
[1777527481902,42.67,75639.18,0.0,-0.99941,0.0,0.14349]
[1777527482076,42.67,75639.18,0.0,-0.99941,0.0,0.14349]
[1777527482441,42.67,75639.18,0.0,-0.99941,0.0,0.14349]
[1777527482576,42.67,75639.16,0.0,-0.99941,0.0,0.14354]
[1777527482677,42.67,75639.54,0.0,-0.99941,0.0,0.14366]
[1777527488998,42.68,75640.82,0.0,-0.99941,0.0,0.14415]
[1777527489076,42.68,75640.82,0.0,-0.99941,0.0,0.14415]
[1777527494597,42.69,75641.31,0.0,-0.99941,0.0,0.14461]
[1777527499861,42.7,75639.7,0.0,-0.99941,0.0,0.14457]
[1777527500080,42.7,75639.7,0.0,-0.99941,0.0,0.14457]
[1777527500413,42.7,75639.7,0.0,-0.99941,0.0,0.14457]
[1777527500430,42.7,75639.72,0.0,-0.99941,0.0,0.14469]
[1777527500575,42.7,75639.72,0.0,-0.99941,0.0,0.14469]
[1777527502912,42.7,75641.12,0.0,-0.99941,0.0,0.14496]
[1777527503075,42.7,75641.12,0.0,-0.99941,0.0,0.14496]
[1777527503168,42.7,75644.39,0.0,-0.9994,0.0,0.14554]
[1777527506708,42.71,75643.63,0.0,-0.9994,0.0,0.14557]
[1777527506826,42.71,75643.63,0.0,-0.9994,0.0,0.14557]
[1777527506934,42.71,75643.63,0.0,-0.9994,0.0,0.14557]
[1777527507081,42.71,75643.63,0.0,-0.9994,0.0,0.14557]
[1777527507183,42.71,75643.35,0.0,-0.9994,0.0,0.14558]
[1777527511716,42.72,75652.61,0.0,-0.9994,0.0,0.14714]
[1777527512714,42.72,75652.61,0.0,-0.9994,0.0,0.14714]
[1777527512825,42.72,75652.61,0.0,-0.9994,0.0,0.14714]
[1777527512891,42.72,75658.27,0.0,-0.99939,0.0,0.14811]
[1777527514737,42.72,75661.67,0.0,-0.99939,0.0,0.14876]
[1777527515619,42.72,75661.67,0.0,-0.99939,0.0,0.14876]
[1777527515826,42.72,75661.67,0.0,-0.99939,0.0,0.14876]
[1777527515890,42.72,75664.69,0.0,-0.99939,0.0,0.1493]
[1777527516766,42.72,75664.69,0.0,-0.99939,0.0,0.1493]
[1777527516827,42.72,75664.69,0.0,-0.99939,0.0,0.1493]
[1777527516905,42.72,75666.87,0.0,-0.99939,0.0,0.1497]
[1777527521619,42.73,75668.58,0.0,-0.99938,0.0,0.15015]
[1777527521826,42.73,75668.58,0.0,-0.99938,0.0,0.15015]
[1777527524125,42.73,75670.59,0.0,-0.99938,0.0,0.15057]
[1777527524330,42.73,75670.59,0.0,-0.99938,0.0,0.15057]
[1777527524431,42.73,75674.4,0.0,-0.99938,0.0,0.15129]
[1777527524822,42.73,75674.4,0.0,-0.99938,0.0,0.15129]
[1777527525074,42.73,75674.4,0.0,-0.99938,0.0,0.15129]
[1777527525175,42.73,75676.78,0.0,-0.99938,0.0,0.15168]
[1777527530850,42.74,75678.29,0.0,-0.99938,0.0,0.15217]
[1777527535884,42.74,75678.88,0.0,-0.99937,0.0,0.15247]
[1777527537331,42.74,75678.88,0.0,-0.99937,0.0,0.15247]
[1777527537576,42.75,75678.69,0.0,-0.99937,0.0,0.15252]
[1777527542836,42.75,75676.28,0.0,-0.99938,0.0,0.15228]
[1777527543075,42.75,75676.28,0.0,-0.99938,0.0,0.15228]
[1777527543350,42.75,75676.28,0.0,-0.99938,0.0,0.15228]
[1777527543427,42.75,75677.9,0.0,-0.99937,0.0,0.15263]
[1777527543574,42.75,75677.9,0.0,-0.99937,0.0,0.15263]
[1777527545955,42.76,75682.15,0.0,-0.99937,0.0,0.15342]
[1777527546962,42.76,75690.1,0.0,-0.99936,0.0,0.1548]
[1777527548345,42.76,75690.1,0.0,-0.99936,0.0,0.1548]
[1777527548433,42.76,75689.68,0.0,-0.99936,0.0,0.1548]
[1777527548585,42.76,75689.68,0.0,-0.99936,0.0,0.1548]
[1777527553004,42.76,75685.84,0.0,-0.99937,0.0,0.1543]
[1777527553541,42.76,75685.84,0.0,-0.99937,0.0,0.1543]
[1777527553576,42.76,75685.84,0.0,-0.99937,0.0,0.1543]
[1777527554271,42.76,75685.84,0.0,-0.99937,0.0,0.1543]
[1777527554325,42.76,75685.84,0.0,-0.99937,0.0,0.1543]
[1777527554391,42.76,75685.63,0.0,-0.99937,0.0,0.15433]
[1777527558518,42.77,75685.81,0.0,-0.99937,0.0,0.15444]
[1777527558574,42.77,75686.56,0.0,-0.99936,0.0,0.1546]
[1777527564081,42.77,75685.48,0.0,-0.99936,0.0,0.15465]
[1777527568110,42.78,75681.68,0.0,-0.99937,0.0,0.15416]
[1777527568584,42.78,75681.68,0.0,-0.99937,0.0,0.15416]
[1777527568827,42.78,75681.68,0.0,-0.99937,0.0,0.15416]
[1777527569552,42.78,75681.13,0.0,-0.99937,0.0,0.1541]
[1777527569578,42.78,75681.13,0.0,-0.99937,0.0,0.1541]
[1777527570123,42.78,75680.53,0.0,-0.99937,0.0,0.15404]
[1777527575159,42.78,75678.42,0.0,-0.99937,0.0,0.15368]
[1777527576246,42.78,75678.42,0.0,-0.99937,0.0,0.15368]
[1777527576327,42.78,75678.42,0.0,-0.99937,0.0,0.15368]
[1777527578307,42.79,75675.63,0.0,-0.99937,0.0,0.15329]
[1777527578325,42.79,75675.63,0.0,-0.99937,0.0,0.15329]
[1777527578337,42.79,75671.22,0.0,-0.99937,0.0,0.1526]
[1777527579187,42.79,75667.68,0.0,-0.99938,0.0,0.15205]
[1777527580503,42.79,75667.68,0.0,-0.99938,0.0,0.15205]
[1777527580574,42.79,75666.58,0.0,-0.99938,0.0,0.15191]
[1777527586024,42.8,75665.37,0.0,-0.99938,0.0,0.15192]
[1777527586075,42.8,75665.37,0.0,-0.99938,0.0,0.15192]
[1777527586645,42.8,75665.71,0.0,-0.99938,0.0,0.15202]
[1777527586826,42.8,75665.71,0.0,-0.99938,0.0,0.15202]
[1777527587243,42.8,75665.58,0.0,-0.99938,0.0,0.15204]
[1777527591347,42.8,75665.54,0.0,-0.99938,0.0,0.15216]
[1777527591583,42.8,75664.97,0.0,-0.99938,0.0,0.15211]
[1777527597313,42.81,75664.4,0.0,-0.99937,0.0,0.15227]
[1777527600334,42.81,75660.09,0.0,-0.99938,0.0,0.15167]
[1777527601196,42.81,75660.09,0.0,-0.99938,0.0,0.15167]
[1777527601333,42.81,75660.09,0.0,-0.99938,0.0,0.15167]
[1777527602052,42.81,75660.15,0.0,-0.99938,0.0,0.15173]
[1777527602077,42.81,75660.15,0.0,-0.99938,0.0,0.15173]
[1777527602348,42.81,75660.44,0.0,-0.99938,0.0,0.15182]
[1777527607383,42.82,75658.36,0.0,-0.99938,0.0,0.15169]
[1777527610244,42.82,75658.87,0.0,-0.99938,0.0,0.15181]
[1777527610323,42.82,75658.87,0.0,-0.99938,0.0,0.15181]
[1777527615439,42.82,75660.99,0.0,-0.99938,0.0,0.15217]
[1777527618423,42.82,75660.85,0.0,-0.99938,0.0,0.15214]
[1777527618575,42.82,75660.85,0.0,-0.99938,0.0,0.15214]
[1777527618460,42.82,75660.72,0.0,-0.99938,0.0,0.15212]
[1777527621982,42.82,75661.47,0.0,-0.99938,0.0,0.15225]
[1777527622078,42.82,75661.47,0.0,-0.99938,0.0,0.15225]
[1777527627523,42.83,75661.64,0.0,-0.99937,0.0,0.15254]
[1777527632557,42.83,75662.21,0.0,-0.99937,0.0,0.15266]
[1777527634418,42.84,75663.44,0.0,-0.99937,0.0,0.15291]
[1777527634575,42.84,75663.44,0.0,-0.99937,0.0,0.15291]
[1777527635918,42.84,75663.12,0.0,-0.99937,0.0,0.15294]
[1777527636079,42.84,75663.12,0.0,-0.99937,0.0,0.15294]
[1777527636586,42.84,75663.0,0.0,-0.99937,0.0,0.15297]
[1777527640366,42.84,75661.41,0.0,-0.99937,0.0,0.15284]
[1777527640576,42.84,75661.41,0.0,-0.99937,0.0,0.15284]
[1777527645649,42.85,75660.28,0.0,-0.99937,0.0,0.15292]
[1777527647663,42.85,75663.91,0.0,-0.99937,0.0,0.15362]
[1777527649845,42.85,75663.83,0.0,-0.99937,0.0,0.15365]
[1777527650075,42.85,75663.83,0.0,-0.99937,0.0,0.15365]
[1777527651873,42.86,75663.58,0.0,-0.99937,0.0,0.1537]
[1777527652074,42.86,75663.58,0.0,-0.99937,0.0,0.1537]
[1777527652171,42.86,75667.69,0.0,-0.99937,0.0,0.15443]
[1777527653098,42.86,75667.69,0.0,-0.99937,0.0,0.15443]
[1777527653325,42.86,75667.69,0.0,-0.99937,0.0,0.15443]
[1777527653426,42.86,75670.53,0.0,-0.99936,0.0,0.15496]
[1777527657456,42.86,75668.9,0.0,-0.99936,0.0,0.1548]
[1777527657575,42.86,75668.9,0.0,-0.99936,0.0,0.1548]
[1777527657811,42.86,75668.64,0.0,-0.99936,0.0,0.1548]
[1777527657825,42.86,75668.64,0.0,-0.99936,0.0,0.1548]
[1777527657850,42.86,75669.52,0.0,-0.99936,0.0,0.15499]
[1777527663848,42.87,75668.55,0.0,-0.99936,0.0,0.15503]
[1777527664075,42.87,75668.55,0.0,-0.99936,0.0,0.15503]
[1777527664784,42.87,75676.33,0.0,-0.99936,0.0,0.15643]
[1777527666219,42.87,75676.33,0.0,-0.99936,0.0,0.15643]
[1777527666326,42.87,75676.33,0.0,-0.99936,0.0,0.15643]
[1777527666574,42.87,75676.33,0.0,-0.99936,0.0,0.15643]
[1777527666610,42.87,75680.1,0.0,-0.99935,0.0,0.15715]
[1777527666825,42.87,75680.1,0.0,-0.99935,0.0,0.15715]
[1777527671833,42.88,75686.57,0.0,-0.99935,0.0,0.15843]
[1777527672840,42.88,75691.26,0.0,-0.99934,0.0,0.15927]
[1777527675738,42.88,75692.28,0.0,-0.99934,0.0,0.15951]
[1777527675920,42.88,75692.28,0.0,-0.99934,0.0,0.15951]
[1777527680897,42.88,75700.83,0.0,-0.99934,0.0,0.16118]
[1777527681903,42.88,75711.86,0.0,-0.99933,0.0,0.16315]
[1777527682910,42.89,75714.11,0.0,-0.99932,0.0,0.16357]
[1777527685757,42.89,75715.27,0.0,-0.99932,0.0,0.16381]
[1777527685826,42.89,75715.27,0.0,-0.99932,0.0,0.16381]
[1777527687561,42.89,75715.58,0.0,-0.99932,0.0,0.16388]
[1777527687578,42.89,75715.58,0.0,-0.99932,0.0,0.16388]
[1777527687618,42.89,75715.37,0.0,-0.99932,0.0,0.16389]
[1777527689959,42.89,75711.79,0.0,-0.99933,0.0,0.16329]
[1777527690671,42.89,75711.79,0.0,-0.99933,0.0,0.16329]
[1777527690824,42.89,75711.79,0.0,-0.99933,0.0,0.16329]
[1777527694993,42.89,75714.07,0.0,-0.99932,0.0,0.16358]
[1777527697048,42.89,75714.93,0.0,-0.99932,0.0,0.16375]
[1777527697074,42.89,75714.93,0.0,-0.99932,0.0,0.16375]
[1777527698324,42.89,75714.97,0.0,-0.99932,0.0,0.16378]
[1777527698574,42.89,75714.97,0.0,-0.99932,0.0,0.16378]
[1777527698425,42.89,75714.83,0.0,-0.99932,0.0,0.16377]
[1777527704056,42.9,75715.46,0.0,-0.99932,0.0,0.16399]
[1777527704852,42.9,75715.46,0.0,-0.99932,0.0,0.16399]
[1777527705076,42.9,75715.46,0.0,-0.99932,0.0,0.16399]
[1777527711106,42.9,75715.5,0.0,-0.99932,0.0,0.16413]
[1777527711881,42.9,75715.5,0.0,-0.99932,0.0,0.16413]
[1777527712075,42.9,75715.5,0.0,-0.99932,0.0,0.16413]
[1777527713535,42.9,75715.71,0.0,-0.99932,0.0,0.16418]
[1777527713576,42.9,75715.71,0.0,-0.99932,0.0,0.16418]
[1777527713589,42.9,75716.56,0.0,-0.99932,0.0,0.16437]
[1777527717268,42.9,75715.78,0.0,-0.99932,0.0,0.16426]
[1777527717325,42.9,75715.78,0.0,-0.99932,0.0,0.16426]
[1777527722334,42.9,75715.32,0.0,-0.99932,0.0,0.16427]
[1777527722580,42.9,75715.32,0.0,-0.99932,0.0,0.16427]
[1777527723425,42.9,75713.61,0.0,-0.99932,0.0,0.164]
[1777527723575,42.9,75713.61,0.0,-0.99932,0.0,0.164]
[1777527723581,42.9,75712.49,0.0,-0.99932,0.0,0.1638]
[1777527726621,42.9,75712.71,0.0,-0.99932,0.0,0.16388]
[1777527726826,42.91,75710.63,0.0,-0.99932,0.0,0.16354]
[1777527727218,42.91,75707.55,0.0,-0.99933,0.0,0.163]
[1777527730239,42.91,75699.33,0.0,-0.99933,0.0,0.16161]
[1777527731634,42.91,75699.33,0.0,-0.99933,0.0,0.16161]
[1777527731246,42.91,75694.61,0.0,-0.99934,0.0,0.16081]
[1777527731825,42.91,75694.61,0.0,-0.99934,0.0,0.16081]
[1777527734869,42.91,75692.2,0.0,-0.99934,0.0,0.16047]
[1777527735075,42.91,75692.2,0.0,-0.99934,0.0,0.16047]
[1777527735274,42.91,75692.05,0.0,-0.99934,0.0,0.16047]
[1777527740309,42.91,75692.03,0.0,-0.99934,0.0,0.1606]
[1777527744152,42.92,75692.01,0.0,-0.99934,0.0,0.16068]
[1777527744324,42.92,75692.01,0.0,-0.99934,0.0,0.16068]
[1777527749210,42.92,75691.73,0.0,-0.99934,0.0,0.16074]
[1777527749325,42.92,75691.73,0.0,-0.99934,0.0,0.16074]
[1777527751640,42.92,75688.33,0.0,-0.99934,0.0,0.16023]
[1777527751680,42.92,75688.4,0.0,-0.99934,0.0,0.1601]
[1777527751826,42.92,75688.4,0.0,-0.99934,0.0,0.1601]
[1777527753134,42.92,75688.69,0.0,-0.99934,0.0,0.16015]
[1777527757428,42.93,75694.54,0.0,-0.99933,0.0,0.16132]
[1777527759135,42.93,75695.05,0.0,-0.99933,0.0,0.16143]
[1777527759328,42.93,75695.05,0.0,-0.99933,0.0,0.16143]
[1777527759442,42.93,75692.4,0.0,-0.99934,0.0,0.16099]
[1777527761458,42.93,75689.63,0.0,-0.99934,0.0,0.16057]
[1777527766494,42.93,75688.42,0.0,-0.99934,0.0,0.1605]
[1777527771530,42.94,75686.32,0.0,-0.99934,0.0,0.16027]
[1777527772537,42.94,75681.26,0.0,-0.99934,0.0,0.15942]
[1777527774705,42.94,75678.99,0.0,-0.99934,0.0,0.15905]
[1777527774827,42.94,75678.47,0.0,-0.99934,0.0,0.15899]
[1777527775559,42.94,75675.43,0.0,-0.99935,0.0,0.1585]
[1777527777573,42.94,75672.26,0.0,-0.99935,0.0,0.15801]
[1777527780194,42.94,75671.87,0.0,-0.99935,0.0,0.15801]
[1777527780326,42.94,75671.87,0.0,-0.99935,0.0,0.15801]
[1777527780594,42.94,75672.01,0.0,-0.99935,0.0,0.15806]
[1777527785574,42.95,75670.32,0.0,-0.99935,0.0,0.15789]
[1777527789658,42.95,75659.5,0.0,-0.99936,0.0,0.1562]
[1777527790666,42.95,75657.82,0.0,-0.99936,0.0,0.15598]
[1777527792680,42.95,75655.1,0.0,-0.99936,0.0,0.15558]
[1777527794847,42.96,75654.52,0.0,-0.99936,0.0,0.15556]
[1777527795075,42.96,75654.52,0.0,-0.99936,0.0,0.15556]
[1777527795701,42.96,75654.92,0.0,-0.99936,0.0,0.15566]
[1777527800737,42.96,75654.01,0.0,-0.99936,0.0,0.15568]
[1777527802508,42.96,75654.29,0.0,-0.99936,0.0,0.15576]
[1777527802578,42.96,75654.29,0.0,-0.99936,0.0,0.15576]
[1777527812821,42.97,75654.65,0.0,-0.99936,0.0,0.156]
[1777527817575,42.97,75653.83,0.0,-0.99936,0.0,0.15597]
[1777527818762,42.98,75654.25,0.0,-0.99936,0.0,0.15607]
[1777527818825,42.98,75653.64,0.0,-0.99936,0.0,0.156]
[1777527818863,42.98,75652.85,0.0,-0.99936,0.0,0.1559]
[1777527819870,42.98,75662.83,0.0,-0.99935,0.0,0.15764]
[1777527821657,42.98,75662.83,0.0,-0.99935,0.0,0.15764]
[1777527821682,42.98,75664.43,0.0,-0.99935,0.0,0.15794]
[1777527821831,42.98,75664.43,0.0,-0.99935,0.0,0.15794]
[1777527829384,42.98,75661.56,0.0,-0.99935,0.0,0.15766]
[1777527829574,42.98,75661.56,0.0,-0.99935,0.0,0.15766]
[1777527829676,42.99,75661.63,0.0,-0.99935,0.0,0.1577]
[1777527830076,42.99,75661.63,0.0,-0.99935,0.0,0.1577]
[1777527830324,42.99,75661.63,0.0,-0.99935,0.0,0.1577]
[1777527831954,42.99,75654.74,0.0,-0.99936,0.0,0.15662]
[1777527833619,42.99,75654.74,0.0,-0.99936,0.0,0.15662]
[1777527833720,42.99,75652.97,0.0,-0.99936,0.0,0.15635]
[1777527833824,42.99,75652.97,0.0,-0.99936,0.0,0.15635]
[1777527834111,42.99,75652.97,0.0,-0.99936,0.0,0.15635]
[1777527834324,42.99,75652.97,0.0,-0.99936,0.0,0.15635]
[1777527836957,42.99,75652.08,0.0,-0.99936,0.0,0.1563]
[1777527837004,42.99,75666.94,0.0,-0.99935,0.0,0.15888]
[1777527838010,42.99,75688.96,0.0,-0.99933,0.0,0.16272]
[1777527839017,42.99,75687.93,0.0,-0.99933,0.0,0.16256]
[1777527840681,42.99,75687.93,0.0,-0.99933,0.0,0.16256]
[1777527846066,43.0,75684.22,0.0,-0.99933,0.0,0.16205]
[1777527849087,43.0,75676.91,0.0,-0.99934,0.0,0.16084]
[1777527851654,43.0,75677.09,0.0,-0.99934,0.0,0.16089]
[1777527851825,43.0,75677.09,0.0,-0.99934,0.0,0.16089]
[1777527851681,43.0,75676.89,0.0,-0.99934,0.0,0.16088]
[1777527852997,43.0,75676.72,0.0,-0.99934,0.0,0.16087]
[1777527853073,43.0,75676.72,0.0,-0.99934,0.0,0.16087]
[1777527856428,43.0,75675.94,0.0,-0.99934,0.0,0.1608]
[1777527856573,43.0,75675.94,0.0,-0.99934,0.0,0.1608]
[1777527856675,43.0,75675.95,0.0,-0.99934,0.0,0.16083]
[1777527857334,43.0,75675.95,0.0,-0.99934,0.0,0.16083]
[1777527857574,43.0,75675.95,0.0,-0.99934,0.0,0.16083]
[1777527863185,43.01,75675.7,0.0,-0.99934,0.0,0.16094]
[1777527868219,43.01,75676.05,0.0,-0.99934,0.0,0.16111]
[1777527869787,43.01,75676.05,0.0,-0.99934,0.0,0.16111]
[1777527869827,43.01,75676.05,0.0,-0.99934,0.0,0.16111]
[1777527869826,43.01,75675.93,0.0,-0.99934,0.0,0.16113]
[1777527871306,43.01,75676.05,0.0,-0.99934,0.0,0.16115]
[1777527871325,43.01,75676.05,0.0,-0.99934,0.0,0.16115]
[1777527871351,43.01,75680.64,0.0,-0.99933,0.0,0.16177]
[1777527876443,43.01,75679.34,0.0,-0.99933,0.0,0.16161]
[1777527876579,43.01,75679.34,0.0,-0.99933,0.0,0.16161]
[1777527876680,43.01,75678.42,0.0,-0.99933,0.0,0.16147]
[1777527878446,43.01,75678.32,0.0,-0.99933,0.0,0.16147]
[1777527878582,43.01,75678.32,0.0,-0.99933,0.0,0.16147]
[1777527884332,43.02,75678.86,0.0,-0.99933,0.0,0.16171]
[1777527889247,43.02,75677.8,0.0,-0.99933,0.0,0.1616]
[1777527889325,43.02,75677.8,0.0,-0.99933,0.0,0.1616]
[1777527889367,43.02,75677.99,0.0,-0.99933,0.0,0.16165]
[1777527890576,43.02,75677.99,0.0,-0.99933,0.0,0.16165]
[1777527890827,43.02,75677.99,0.0,-0.99933,0.0,0.16165]
[1777527896416,43.02,75678.24,0.0,-0.99933,0.0,0.16184]
[1777527898914,43.02,75678.5,0.0,-0.99933,0.0,0.16193]
[1777527899074,43.02,75678.5,0.0,-0.99933,0.0,0.16193]
[1777527899436,43.02,75678.65,0.0,-0.99933,0.0,0.16197]
[1777527900040,43.02,75678.65,0.0,-0.99933,0.0,0.16197]
[1777527900075,43.02,75678.65,0.0,-0.99933,0.0,0.16197]
[1777527905479,43.03,75678.22,0.0,-0.99933,0.0,0.16201]
[1777527909121,43.03,75678.72,0.0,-0.99933,0.0,0.16216]
[1777527909324,43.03,75678.72,0.0,-0.99933,0.0,0.16216]
[1777527909507,43.03,75678.9,0.0,-0.99933,0.0,0.16221]
[1777527910326,43.03,75678.9,0.0,-0.99933,0.0,0.16221]
[1777527910575,43.03,75678.9,0.0,-0.99933,0.0,0.16221]
[1777527916343,43.03,75678.95,0.0,-0.99933,0.0,0.16232]
[1777527918510,43.03,75676.23,0.0,-0.99933,0.0,0.1619]
[1777527918575,43.03,75676.23,0.0,-0.99933,0.0,0.1619]
[1777527918612,43.03,75676.94,0.0,-0.99933,0.0,0.16205]
[1777527919737,43.03,75676.94,0.0,-0.99933,0.0,0.16205]
[1777527919833,43.03,75676.94,0.0,-0.99933,0.0,0.16205]
[1777527921591,43.04,75682.66,0.0,-0.99933,0.0,0.16311]
[1777527922849,43.04,75682.66,0.0,-0.99933,0.0,0.16311]
[1777527923075,43.04,75681.92,0.0,-0.99933,0.0,0.163]
[1777527923604,43.04,75682.21,0.0,-0.99933,0.0,0.16307]
[1777527923971,43.04,75682.21,0.0,-0.99933,0.0,0.16307]
[1777527924075,43.04,75682.21,0.0,-0.99933,0.0,0.16307]
[1777527926627,43.04,75687.25,0.0,-0.99932,0.0,0.16401]
[1777527927616,43.04,75687.25,0.0,-0.99932,0.0,0.16401]
[1777527927826,43.04,75687.25,0.0,-0.99932,0.0,0.16401]
[1777527933677,43.04,75689.29,0.0,-0.99932,0.0,0.16428]
[1777527939726,43.04,75688.92,0.0,-0.99932,0.0,0.16431]
[1777527943616,43.04,75688.63,0.0,-0.99932,0.0,0.16431]
[1777527943825,43.04,75688.63,0.0,-0.99932,0.0,0.16431]
[1777527943826,43.05,75689.06,0.0,-0.99932,0.0,0.16442]
[1777527944719,43.05,75689.06,0.0,-0.99932,0.0,0.16442]
[1777527944827,43.05,75689.06,0.0,-0.99932,0.0,0.16442]
[1777527949796,43.05,75684.67,0.0,-0.99932,0.0,0.16373]
[1777527951451,43.05,75682.21,0.0,-0.99933,0.0,0.16332]
[1777527951574,43.05,75682.21,0.0,-0.99933,0.0,0.16332]
[1777527951810,43.05,75680.81,0.0,-0.99933,0.0,0.16311]
[1777527952704,43.05,75680.81,0.0,-0.99933,0.0,0.16311]
[1777527952828,43.05,75680.81,0.0,-0.99933,0.0,0.16311]
[1777527953824,43.05,75672.17,0.0,-0.99933,0.0,0.16163]
[1777527954831,43.05,75671.36,0.0,-0.99933,0.0,0.16151]
[1777527959866,43.05,75669.97,0.0,-0.99933,0.0,0.16139]
[1777527963011,43.06,75669.67,0.0,-0.99933,0.0,0.16141]
[1777527963074,43.06,75669.67,0.0,-0.99933,0.0,0.16141]
[1777527964262,43.06,75669.67,0.0,-0.99933,0.0,0.16141]
[1777527964325,43.06,75669.67,0.0,-0.99933,0.0,0.16141]
[1777527964901,43.06,75667.48,0.0,-0.99934,0.0,0.16108]
[1777527967669,43.06,75665.84,0.0,-0.99934,0.0,0.16085]
[1777527967824,43.06,75665.84,0.0,-0.99934,0.0,0.16085]
[1777527967922,43.06,75665.1,0.0,-0.99934,0.0,0.16074]
[1777527968334,43.06,75665.1,0.0,-0.99934,0.0,0.16074]
[1777527968575,43.06,75665.1,0.0,-0.99934,0.0,0.16074]
[1777527973964,43.06,75662.73,0.0,-0.99934,0.0,0.16049]
[1777527976382,43.06,75662.08,0.0,-0.99934,0.0,0.16041]
[1777527976575,43.06,75662.08,0.0,-0.99934,0.0,0.16041]
[1777527976656,43.06,75661.9,0.0,-0.99934,0.0,0.1604]
[1777527977277,43.06,75661.9,0.0,-0.99934,0.0,0.1604]
[1777527977326,43.06,75661.9,0.0,-0.99934,0.0,0.1604]
[1777527984035,43.07,75662.61,0.0,-0.99934,0.0,0.16075]
[1777527986394,43.07,75663.6,0.0,-0.99934,0.0,0.16095]
[1777527986574,43.07,75663.6,0.0,-0.99934,0.0,0.16095]
[1777527986658,43.07,75662.84,0.0,-0.99934,0.0,0.16084]
[1777527987056,43.07,75658.21,0.0,-0.99934,0.0,0.16006]
[1777527988063,43.07,75652.27,0.0,-0.99934,0.0,0.15906]
[1777527989527,43.07,75652.27,0.0,-0.99934,0.0,0.15906]
[1777527989574,43.07,75652.27,0.0,-0.99934,0.0,0.15906]
[1777527993959,43.08,75651.81,0.0,-0.99934,0.0,0.1589]
[1777527994074,43.08,75653.05,0.0,-0.99934,0.0,0.15915]
[1777527994937,43.08,75653.05,0.0,-0.99934,0.0,0.15915]
[1777527994105,43.08,75652.65,0.0,-0.99934,0.0,0.15911]
[1777527995075,43.08,75652.65,0.0,-0.99934,0.0,0.15911]
[1777528000147,43.08,75653.29,0.0,-0.99934,0.0,0.15941]
[1777528003481,43.08,75653.12,0.0,-0.99934,0.0,0.15944]
[1777528003575,43.08,75653.12,0.0,-0.99934,0.0,0.15944]
[1777528003582,43.09,75652.9,0.0,-0.99934,0.0,0.15943]
[1777528004597,43.09,75652.9,0.0,-0.99934,0.0,0.15943]
[1777528004826,43.09,75652.9,0.0,-0.99934,0.0,0.15943]
[1777528010247,43.09,75653.21,0.0,-0.99934,0.0,0.15966]
[1777528010324,43.09,75653.21,0.0,-0.99934,0.0,0.15966]
[1777528010348,43.09,75654.1,0.0,-0.99934,0.0,0.15984]
[1777528010995,43.09,75654.1,0.0,-0.99934,0.0,0.15984]
[1777528011076,43.09,75654.1,0.0,-0.99934,0.0,0.15984]
[1777528013239,43.09,75658.5,0.0,-0.99934,0.0,0.16069]
[1777528014229,43.09,75658.5,0.0,-0.99934,0.0,0.16069]
[1777528014324,43.09,75658.5,0.0,-0.99934,0.0,0.16069]
[1777528014330,43.09,75662.61,0.0,-0.99933,0.0,0.16144]
[1777528015610,43.09,75662.61,0.0,-0.99933,0.0,0.16144]
[1777528015825,43.09,75662.61,0.0,-0.99933,0.0,0.16144]
[1777528019707,43.1,75660.44,0.0,-0.99933,0.0,0.16116]
[1777528019825,43.1,75660.44,0.0,-0.99933,0.0,0.16116]
[1777528022307,43.1,75669.99,0.0,-0.99933,0.0,0.16294]
[1777528023350,43.1,75669.99,0.0,-0.99933,0.0,0.16294]
[1777528023579,43.1,75669.99,0.0,-0.99933,0.0,0.16294]
[1777528023680,43.1,75669.26,0.0,-0.99933,0.0,0.16283]
[1777528024321,43.1,75665.84,0.0,-0.99933,0.0,0.16226]
[1777528025094,43.1,75665.84,0.0,-0.99933,0.0,0.16226]
[1777528025325,43.1,75665.84,0.0,-0.99933,0.0,0.16226]
[1777528027342,43.1,75662.16,0.0,-0.99933,0.0,0.16168]
[1777528028612,43.1,75662.16,0.0,-0.99933,0.0,0.16168]
[1777528028833,43.1,75662.16,0.0,-0.99933,0.0,0.16168]
[1777528028865,43.1,75662.16,0.0,-0.99933,0.0,0.16168]
[1777528028934,43.1,75660.98,0.0,-0.99933,0.0,0.16153]
[1777528029074,43.1,75660.98,0.0,-0.99933,0.0,0.16153]
[1777528029356,43.1,75660.55,0.0,-0.99933,0.0,0.16145]
[1777528034450,43.11,75659.72,0.0,-0.99933,0.0,0.16144]
[1777528039829,43.11,75658.08,0.0,-0.99933,0.0,0.16126]
[1777528040075,43.11,75657.69,0.0,-0.99933,0.0,0.16122]
[1777528045669,43.11,75656.24,0.0,-0.99933,0.0,0.1611]
[1777528045825,43.11,75656.24,0.0,-0.99933,0.0,0.1611]
[1777528045849,43.11,75657.13,0.0,-0.99933,0.0,0.16128]
[1777528046930,43.11,75657.13,0.0,-0.99933,0.0,0.16128]
[1777528046957,43.12,75655.14,0.0,-0.99934,0.0,0.16099]
[1777528047075,43.12,75655.14,0.0,-0.99934,0.0,0.16099]
[1777528054590,43.12,75656.64,0.0,-0.99933,0.0,0.16123]
[1777528059553,43.12,75656.3,0.0,-0.99933,0.0,0.16128]
[1777528059578,43.12,75656.3,0.0,-0.99933,0.0,0.16128]
[1777528059625,43.12,75654.31,0.0,-0.99934,0.0,0.16096]
[1777528061025,43.12,75654.31,0.0,-0.99934,0.0,0.16096]
[1777528061074,43.12,75654.07,0.0,-0.99934,0.0,0.16095]
[1777528066494,43.13,75653.64,0.0,-0.99934,0.0,0.16102]
[1777528066578,43.13,75653.64,0.0,-0.99934,0.0,0.16102]
[1777528066674,43.13,75653.49,0.0,-0.99934,0.0,0.16102]
[1777528067853,43.13,75653.49,0.0,-0.99934,0.0,0.16102]
[1777528068075,43.13,75652.97,0.0,-0.99934,0.0,0.16095]
[1777528068688,43.13,75645.65,0.0,-0.99934,0.0,0.15971]
[1777528069695,43.13,75643.78,0.0,-0.99934,0.0,0.15942]
[1777528071731,43.13,75644.19,0.0,-0.99934,0.0,0.15952]
[1777528071830,43.13,75644.19,0.0,-0.99934,0.0,0.15952]
[1777528076433,43.14,75646.12,0.0,-0.99934,0.0,0.16001]
[1777528076578,43.14,75646.12,0.0,-0.99934,0.0,0.16001]
[1777528076745,43.14,75648.29,0.0,-0.99934,0.0,0.16042]
[1777528077887,43.14,75648.29,0.0,-0.99934,0.0,0.16042]
[1777528078074,43.14,75648.01,0.0,-0.99934,0.0,0.16043]
[1777528082058,43.14,75646.82,0.0,-0.99934,0.0,0.16028]
[1777528082066,43.14,75652.26,0.0,-0.99933,0.0,0.16128]
[1777528082075,43.14,75652.26,0.0,-0.99933,0.0,0.16128]
[1777528082787,43.14,75654.75,0.0,-0.99933,0.0,0.16172]
[1777528083866,43.14,75654.75,0.0,-0.99933,0.0,0.16172]
[1777528083920,43.14,75651.33,0.0,-0.99933,0.0,0.16115]
[1777528084075,43.14,75651.33,0.0,-0.99933,0.0,0.16115]
[1777528087655,43.14,75651.07,0.0,-0.99933,0.0,0.16119]
[1777528087825,43.14,75651.07,0.0,-0.99933,0.0,0.16119]
[1777528087940,43.14,75651.07,0.0,-0.99933,0.0,0.16119]
[1777528088035,43.15,75650.37,0.0,-0.99933,0.0,0.16112]
[1777528088087,43.15,75650.37,0.0,-0.99933,0.0,0.16112]
[1777528092285,43.15,75649.58,0.0,-0.99933,0.0,0.16107]
[1777528092328,43.15,75649.58,0.0,-0.99933,0.0,0.16107]
[1777528092859,43.15,75650.52,0.0,-0.99933,0.0,0.16126]
[1777528093934,43.15,75650.52,0.0,-0.99933,0.0,0.16126]
[1777528094076,43.15,75650.52,0.0,-0.99933,0.0,0.16126]
[1777528098808,43.15,75648.98,0.0,-0.99933,0.0,0.16113]
[1777528098824,43.15,75648.98,0.0,-0.99933,0.0,0.16113]
[1777528099055,43.15,75647.02,0.0,-0.99934,0.0,0.16084]
[1777528099908,43.15,75645.45,0.0,-0.99934,0.0,0.16057]
[1777528100771,43.15,75645.45,0.0,-0.99934,0.0,0.16057]
[1777528100826,43.15,75645.45,0.0,-0.99934,0.0,0.16057]
[1777528103062,43.15,75644.85,0.0,-0.99934,0.0,0.16052]
[1777528104624,43.16,75644.54,0.0,-0.99934,0.0,0.16053]
[1777528104828,43.16,75644.54,0.0,-0.99934,0.0,0.16053]
[1777528106829,43.16,75645.47,0.0,-0.99934,0.0,0.16075]
[1777528106957,43.16,75644.49,0.0,-0.99934,0.0,0.1606]
[1777528109978,43.16,75643.1,0.0,-0.99934,0.0,0.16048]
[1777528110694,43.16,75643.1,0.0,-0.99934,0.0,0.16048]
[1777528110829,43.16,75643.1,0.0,-0.99934,0.0,0.16048]
[1777528110985,43.16,75641.34,0.0,-0.99934,0.0,0.1602]
[1777528116019,43.17,75641.92,0.0,-0.99934,0.0,0.16024]
[1777528120354,43.17,75641.17,0.0,-0.99934,0.0,0.16023]
[1777528120577,43.17,75641.17,0.0,-0.99934,0.0,0.16023]
[1777528122824,43.17,75642.04,0.0,-0.99934,0.0,0.16041]
[1777528123069,43.17,75641.96,0.0,-0.99934,0.0,0.16045]
[1777528126606,43.17,75640.55,0.0,-0.99934,0.0,0.1603]
[1777528126828,43.17,75640.55,0.0,-0.99934,0.0,0.1603]
[1777528132133,43.18,75641.52,0.0,-0.99934,0.0,0.16064]
[1777528135827,43.18,75639.93,0.0,-0.99934,0.0,0.16042]
[1777528136075,43.18,75639.93,0.0,-0.99934,0.0,0.16042]
[1777528136598,43.18,75639.75,0.0,-0.99934,0.0,0.16042]
[1777528136825,43.18,75639.75,0.0,-0.99934,0.0,0.16042]
[1777528136927,43.18,75639.49,0.0,-0.99934,0.0,0.1604]
[1777528142203,43.19,75639.32,0.0,-0.99934,0.0,0.16054]
[1777528144217,43.19,75646.78,0.0,-0.99933,0.0,0.1619]
[1777528145224,43.19,75651.3,0.0,-0.99933,0.0,0.16271]
[1777528146231,43.19,75657.92,0.0,-0.99932,0.0,0.1639]
[1777528147237,43.19,75662.68,0.0,-0.99932,0.0,0.16477]
[1777528149089,43.19,75662.68,0.0,-0.99932,0.0,0.16477]
[1777528149325,43.19,75663.96,0.0,-0.99932,0.0,0.16502]
[1777528152273,43.19,75668.71,0.0,-0.99931,0.0,0.16593]
[1777528154494,43.19,75664.61,0.0,-0.99932,0.0,0.16523]
[1777528155520,43.19,75664.61,0.0,-0.99932,0.0,0.16523]
[1777528155577,43.19,75664.61,0.0,-0.99932,0.0,0.16523]
[1777528158625,43.19,75662.49,0.0,-0.99932,0.0,0.16491]
[1777528158825,43.19,75662.49,0.0,-0.99932,0.0,0.16491]
[1777528158926,43.19,75662.68,0.0,-0.99932,0.0,0.16497]
[1777528160637,43.19,75663.17,0.0,-0.99932,0.0,0.16507]
[1777528160825,43.19,75663.17,0.0,-0.99932,0.0,0.16507]
[1777528166370,43.2,75657.67,0.0,-0.99932,0.0,0.16423]
[1777528167736,43.2,75657.67,0.0,-0.99932,0.0,0.16423]
[1777528167825,43.2,75657.67,0.0,-0.99932,0.0,0.16423]
[1777528169066,43.2,75656.03,0.0,-0.99932,0.0,0.16396]
[1777528169076,43.2,75656.03,0.0,-0.99932,0.0,0.16396]
[1777528169391,43.2,75656.27,0.0,-0.99932,0.0,0.16404]
[1777528174427,43.2,75655.29,0.0,-0.99932,0.0,0.16377]
[1777528179461,43.2,75653.88,0.0,-0.99932,0.0,0.16363]
[1777528185504,43.21,75653.95,0.0,-0.99932,0.0,0.16377]
[1777528187518,43.21,75648.27,0.0,-0.99933,0.0,0.16281]
[1777528189110,43.21,75648.27,0.0,-0.99933,0.0,0.16281]
[1777528189154,43.21,75645.14,0.0,-0.99933,0.0,0.16231]
[1777528189326,43.21,75645.14,0.0,-0.99933,0.0,0.16231]
[1777528194567,43.21,75642.86,0.0,-0.99933,0.0,0.16204]
[1777528196856,43.21,75643.01,0.0,-0.99933,0.0,0.16209]
[1777528197075,43.21,75643.01,0.0,-0.99933,0.0,0.16209]
[1777528198009,43.22,75642.44,0.0,-0.99933,0.0,0.16204]
[1777528198075,43.22,75642.44,0.0,-0.99933,0.0,0.16204]
[1777528198161,43.22,75642.44,0.0,-0.99933,0.0,0.16207]
[1777528204128,43.22,75642.63,0.0,-0.99933,0.0,0.16221]
[1777528204379,43.22,75641.32,0.0,-0.99933,0.0,0.162]
[1777528205644,43.22,75634.97,0.0,-0.99934,0.0,0.16095]
[1777528206842,43.22,75634.97,0.0,-0.99934,0.0,0.16095]
[1777528207079,43.22,75634.97,0.0,-0.99934,0.0,0.16095]
[1777528208650,43.22,75633.46,0.0,-0.99934,0.0,0.16074]
[1777528208824,43.22,75633.46,0.0,-0.99934,0.0,0.16074]
[1777528208926,43.22,75634.16,0.0,-0.99934,0.0,0.16089]
[1777528215715,43.23,75634.25,0.0,-0.99933,0.0,0.16111]
[1777528216722,43.23,75638.09,0.0,-0.99933,0.0,0.16181]
[1777528217729,43.23,75643.4,0.0,-0.99933,0.0,0.16276]
[1777528218218,43.23,75643.4,0.0,-0.99933,0.0,0.16276]
[1777528218324,43.23,75643.4,0.0,-0.99933,0.0,0.16276]
[1777528222394,43.23,75644.89,0.0,-0.99933,0.0,0.16312]
[1777528222574,43.23,75644.89,0.0,-0.99933,0.0,0.16312]
[1777528222776,43.23,75646.04,0.0,-0.99932,0.0,0.16334]
[1777528224065,43.23,75646.04,0.0,-0.99932,0.0,0.16334]
[1777528224076,43.23,75646.04,0.0,-0.99932,0.0,0.16334]
[1777528226805,43.23,75649.42,0.0,-0.99932,0.0,0.16403]
[1777528231842,43.24,75648.94,0.0,-0.99932,0.0,0.16384]
[1777528234863,43.24,75656.53,0.0,-0.99932,0.0,0.16525]
[1777528235870,43.24,75660.57,0.0,-0.99931,0.0,0.16599]
[1777528237059,43.24,75660.57,0.0,-0.99931,0.0,0.16599]
[1777528237075,43.24,75660.57,0.0,-0.99931,0.0,0.16599]
[1777528238676,43.24,75661.1,0.0,-0.99931,0.0,0.16611]
[1777528238826,43.24,75661.1,0.0,-0.99931,0.0,0.16611]
[1777528238890,43.24,75661.13,0.0,-0.99931,0.0,0.16614]
[1777528243665,43.24,75659.11,0.0,-0.99931,0.0,0.16585]
[1777528243832,43.24,75659.11,0.0,-0.99931,0.0,0.16585]
[1777528248961,43.25,75658.21,0.0,-0.99931,0.0,0.1658]
[1777528249896,43.25,75658.21,0.0,-0.99931,0.0,0.1658]
[1777528250077,43.25,75658.21,0.0,-0.99931,0.0,0.1658]
[1777528250476,43.25,75658.27,0.0,-0.99931,0.0,0.16583]
[1777528250575,43.25,75658.27,0.0,-0.99931,0.0,0.16583]
[1777528250975,43.25,75658.32,0.0,-0.99931,0.0,0.16585]
[1777528256010,43.25,75660.44,0.0,-0.99931,0.0,0.16633]
[1777528258257,43.25,75660.53,0.0,-0.99931,0.0,0.16638]
[1777528258326,43.25,75660.53,0.0,-0.99931,0.0,0.16638]
[1777528261045,43.25,75654.19,0.0,-0.99932,0.0,0.1653]
[1777528261433,43.25,75654.19,0.0,-0.99932,0.0,0.1653]
[1777528261580,43.25,75654.19,0.0,-0.99932,0.0,0.1653]
[1777528262055,43.25,75651.69,0.0,-0.99932,0.0,0.16488]
[1777528263558,43.25,75651.68,0.0,-0.99932,0.0,0.16489]
[1777528263574,43.25,75651.68,0.0,-0.99932,0.0,0.16489]
[1777528269104,43.25,75651.8,0.0,-0.99932,0.0,0.16504]
[1777528274139,43.26,75651.57,0.0,-0.99932,0.0,0.1651]
[1777528274637,43.26,75651.57,0.0,-0.99932,0.0,0.1651]
[1777528274827,43.26,75651.57,0.0,-0.99932,0.0,0.1651]
[1777528275589,43.26,75651.57,0.0,-0.99932,0.0,0.16512]
[1777528275826,43.26,75651.57,0.0,-0.99932,0.0,0.16512]
[1777528276153,43.26,75651.42,0.0,-0.99932,0.0,0.16513]
[1777528281188,43.26,75650.36,0.0,-0.99932,0.0,0.16505]
[1777528283820,43.26,75650.36,0.0,-0.99932,0.0,0.16509]
[1777528284075,43.26,75650.36,0.0,-0.99932,0.0,0.16509]
[1777528287230,43.26,75653.33,0.0,-0.99931,0.0,0.16569]
[1777528288479,43.26,75653.31,0.0,-0.99931,0.0,0.16571]
[1777528288578,43.26,75653.31,0.0,-0.99931,0.0,0.16571]
[1777528289244,43.27,75654.3,0.0,-0.99931,0.0,0.16591]
[1777528289553,43.27,75654.3,0.0,-0.99931,0.0,0.16591]
[1777528289578,43.27,75654.3,0.0,-0.99931,0.0,0.16591]
[1777528293214,43.27,75656.58,0.0,-0.99931,0.0,0.16616]
[1777528293323,43.27,75657.34,0.0,-0.99931,0.0,0.16631]
[1777528294608,43.27,75659.13,0.0,-0.99931,0.0,0.16665]
[1777528294826,43.27,75659.13,0.0,-0.99931,0.0,0.16665]
[1777528295287,43.27,75660.11,0.0,-0.99931,0.0,0.16684]
[1777528300321,43.27,75660.78,0.0,-0.99931,0.0,0.16704]
[1777528305357,43.27,75661.32,0.0,-0.99931,0.0,0.16722]
[1777528307008,43.27,75661.32,0.0,-0.99931,0.0,0.16722]
[1777528307082,43.27,75661.32,0.0,-0.99931,0.0,0.16722]
[1777528311729,43.27,75664.01,0.0,-0.9993,0.0,0.1678]
[1777528311826,43.27,75664.01,0.0,-0.9993,0.0,0.1678]
[1777528312406,43.28,75670.29,0.0,-0.9993,0.0,0.16897]
[1777528313380,43.28,75670.29,0.0,-0.9993,0.0,0.16897]
[1777528313575,43.28,75670.29,0.0,-0.9993,0.0,0.16897]
[1777528313607,43.28,75671.89,0.0,-0.9993,0.0,0.16927]
[1777528316434,43.28,75678.5,0.0,-0.99929,0.0,0.17052]
[1777528319374,43.28,75679.52,0.0,-0.99929,0.0,0.17073]
[1777528319577,43.28,75679.52,0.0,-0.99929,0.0,0.17073]
[1777528319654,43.28,75679.81,0.0,-0.99929,0.0,0.17079]
[1777528324829,43.28,75677.93,0.0,-0.99929,0.0,0.17048]
[1777528326512,43.28,75690.58,0.0,-0.99928,0.0,0.17284]
[1777528327512,43.28,75705.76,0.0,-0.99927,0.0,0.17568]
[1777528328519,43.28,75703.22,0.0,-0.99927,0.0,0.1752]
[1777528332592,43.28,75702.96,0.0,-0.99927,0.0,0.17515]
[1777528332727,43.28,75702.96,0.0,-0.99927,0.0,0.17515]
[1777528332826,43.28,75702.96,0.0,-0.99927,0.0,0.17515]
[1777528332886,43.28,75703.96,0.0,-0.99927,0.0,0.17534]
[1777528333555,43.28,75696.07,0.0,-0.99928,0.0,0.17386]
[1777528334562,43.28,75692.62,0.0,-0.99928,0.0,0.17322]
[1777528337745,43.28,75694.19,0.0,-0.99928,0.0,0.17352]
[1777528337825,43.28,75694.19,0.0,-0.99928,0.0,0.17352]
[1777528338324,43.28,75694.19,0.0,-0.99928,0.0,0.17352]
[1777528337846,43.28,75694.88,0.0,-0.99928,0.0,0.17365]
[1777528338575,43.28,75694.88,0.0,-0.99928,0.0,0.17365]
[1777528340605,43.28,75699.2,0.0,-0.99927,0.0,0.17446]
[1777528342526,43.28,75699.16,0.0,-0.99927,0.0,0.17445]
[1777528342575,43.28,75699.16,0.0,-0.99927,0.0,0.17445]
[1777528342896,43.28,75699.16,0.0,-0.99927,0.0,0.17445]
[1777528343081,43.28,75699.16,0.0,-0.99927,0.0,0.17445]
[1777528343184,43.28,75699.07,0.0,-0.99928,0.0,0.17443]
[1777528348661,43.28,75697.76,0.0,-0.99928,0.0,0.17419]
[1777528352497,43.28,75696.21,0.0,-0.99928,0.0,0.17368]
[1777528352574,43.28,75696.21,0.0,-0.99928,0.0,0.17368]
[1777528352601,43.28,75696.21,0.0,-0.99928,0.0,0.17368]
[1777528352826,43.28,75696.21,0.0,-0.99928,0.0,0.17368]
[1777528352890,43.28,75696.21,0.0,-0.99928,0.0,0.17368]
[1777528355704,43.28,75696.24,0.0,-0.99928,0.0,0.17368]
[1777528355808,43.28,75696.24,0.0,-0.99928,0.0,0.17368]
[1777528355826,43.28,75696.24,0.0,-0.99928,0.0,0.17368]
[1777528355910,43.28,75697.13,0.0,-0.99928,0.0,0.17385]
[1777528360735,43.28,75695.39,0.0,-0.99928,0.0,0.17353]
[1777528360827,43.28,75695.39,0.0,-0.99928,0.0,0.17353]
[1777528360862,43.28,75695.39,0.0,-0.99928,0.0,0.17353]
[1777528361074,43.28,75695.39,0.0,-0.99928,0.0,0.17353]
[1777528361175,43.28,75695.68,0.0,-0.99928,0.0,0.17358]
[1777528363765,43.28,75691.07,0.0,-0.99928,0.0,0.17273]
[1777528364457,43.28,75691.07,0.0,-0.99928,0.0,0.17273]
[1777528364574,43.28,75691.07,0.0,-0.99928,0.0,0.17273]
[1777528364598,43.28,75691.07,0.0,-0.99928,0.0,0.17273]
[1777528364825,43.28,75691.07,0.0,-0.99928,0.0,0.17273]
[1777528364926,43.28,75688.87,0.0,-0.99928,0.0,0.17232]
[1777528371301,43.28,75688.13,0.0,-0.99928,0.0,0.17219]
[1777528371325,43.28,75688.13,0.0,-0.99928,0.0,0.17219]
[1777528371318,43.28,75687.91,0.0,-0.99929,0.0,0.17215]
[1777528371515,43.28,75687.91,0.0,-0.99929,0.0,0.17215]
[1777528371575,43.28,75687.91,0.0,-0.99929,0.0,0.17215]
[1777528375682,43.28,75685.5,0.0,-0.99929,0.0,0.17171]
[1777528375786,43.28,75685.5,0.0,-0.99929,0.0,0.17171]
[1777528375825,43.28,75685.5,0.0,-0.99929,0.0,0.17171]
[1777528375853,43.28,75685.96,0.0,-0.99929,0.0,0.1718]
[1777528380888,43.28,75684.71,0.0,-0.99929,0.0,0.17158]
[1777528384237,43.28,75683.43,0.0,-0.99929,0.0,0.17135]
[1777528384326,43.28,75683.43,0.0,-0.99929,0.0,0.17135]
[1777528384330,43.28,75682.81,0.0,-0.99929,0.0,0.17124]
[1777528384447,43.28,75682.81,0.0,-0.99929,0.0,0.17124]
[1777528384579,43.28,75682.81,0.0,-0.99929,0.0,0.17124]
[1777528386931,43.28,75679.53,0.0,-0.99929,0.0,0.17064]
[1777528388546,43.28,75680.16,0.0,-0.99929,0.0,0.17076]
[1777528388576,43.28,75680.16,0.0,-0.99929,0.0,0.17076]
[1777528388945,43.28,75680.55,0.0,-0.99929,0.0,0.17084]
[1777528391966,43.28,75683.96,0.0,-0.99929,0.0,0.17148]
[1777528394069,43.28,75685.69,0.0,-0.99929,0.0,0.1718]
[1777528394075,43.28,75685.69,0.0,-0.99929,0.0,0.1718]
[1777528399015,43.28,75677.77,0.0,-0.99929,0.0,0.17035]
[1777528400118,43.28,75677.77,0.0,-0.99929,0.0,0.17035]
[1777528400324,43.28,75677.77,0.0,-0.99929,0.0,0.17035]
[1777528400331,43.28,75676.92,0.0,-0.99929,0.0,0.17021]
[1777528400432,43.28,75676.92,0.0,-0.99929,0.0,0.17021]
[1777528400574,43.28,75676.92,0.0,-0.99929,0.0,0.17021]
[1777528406065,43.28,75673.87,0.0,-0.9993,0.0,0.16968]
[1777528406630,43.28,75673.87,0.0,-0.9993,0.0,0.16968]
[1777528406796,43.28,75673.87,0.0,-0.9993,0.0,0.16968]
[1777528406830,43.28,75673.87,0.0,-0.9993,0.0,0.16968]
[1777528407072,43.28,75673.29,0.0,-0.9993,0.0,0.16958]
[1777528413154,43.28,75673.67,0.0,-0.9993,0.0,0.16948]
[1777528417182,43.28,75666.86,0.0,-0.9993,0.0,0.16828]
[1777528419196,43.28,75664.43,0.0,-0.9993,0.0,0.16786]
[1777528420071,43.28,75664.43,0.0,-0.9993,0.0,0.16786]
[1777528420326,43.28,75664.43,0.0,-0.9993,0.0,0.16786]
[1777528420385,43.28,75664.43,0.0,-0.9993,0.0,0.16786]
[1777528420369,43.29,75664.87,0.0,-0.9993,0.0,0.16796]
[1777528420578,43.29,75664.87,0.0,-0.9993,0.0,0.16796]
[1777528426245,43.29,75666.26,0.0,-0.9993,0.0,0.16827]
[1777528427108,43.29,75666.26,0.0,-0.9993,0.0,0.16827]
[1777528427286,43.29,75666.26,0.0,-0.9993,0.0,0.16827]
[1777528427325,43.29,75666.26,0.0,-0.9993,0.0,0.16827]
[1777528427382,43.29,75666.04,0.0,-0.9993,0.0,0.16825]
[1777528433294,43.29,75664.31,0.0,-0.9993,0.0,0.16799]
[1777528436093,43.29,75664.71,0.0,-0.9993,0.0,0.16809]
[1777528436325,43.29,75664.71,0.0,-0.9993,0.0,0.16809]
[1777528436422,43.29,75664.67,0.0,-0.9993,0.0,0.1681]
[1777528442357,43.29,75666.85,0.0,-0.9993,0.0,0.16856]
[1777528444902,43.29,75666.19,0.0,-0.9993,0.0,0.16847]
[1777528445075,43.29,75666.19,0.0,-0.9993,0.0,0.16847]
[1777528445146,43.29,75666.19,0.0,-0.9993,0.0,0.16847]
[1777528445324,43.29,75666.19,0.0,-0.9993,0.0,0.16847]
[1777528445378,43.29,75665.98,0.0,-0.9993,0.0,0.16844]
[1777528447392,43.29,75660.58,0.0,-0.99931,0.0,0.16749]
[1777528448816,43.29,75661.41,0.0,-0.9993,0.0,0.16765]
[1777528448826,43.29,75661.41,0.0,-0.9993,0.0,0.16765]
[1777528449406,43.29,75661.35,0.0,-0.9993,0.0,0.16766]
[1777528449622,43.29,75661.35,0.0,-0.9993,0.0,0.16766]
[1777528449828,43.29,75661.35,0.0,-0.9993,0.0,0.16766]
[1777528453433,43.29,75665.13,0.0,-0.9993,0.0,0.16839]
[1777528454382,43.29,75665.13,0.0,-0.9993,0.0,0.16839]
[1777528454441,43.3,75663.38,0.0,-0.9993,0.0,0.16809]
[1777528454575,43.3,75663.38,0.0,-0.9993,0.0,0.16809]
[1777528454664,43.3,75663.38,0.0,-0.9993,0.0,0.16809]
[1777528454832,43.3,75663.38,0.0,-0.9993,0.0,0.16809]
[1777528460484,43.3,75664.79,0.0,-0.9993,0.0,0.16842]
[1777528462711,43.3,75666.36,0.0,-0.9993,0.0,0.16872]
[1777528462826,43.3,75666.36,0.0,-0.9993,0.0,0.16872]
[1777528462890,43.3,75666.36,0.0,-0.9993,0.0,0.16872]
[1777528463075,43.3,75666.36,0.0,-0.9993,0.0,0.16872]
[1777528463128,43.3,75670.88,0.0,-0.9993,0.0,0.16955]
[1777528467747,43.3,75672.07,0.0,-0.9993,0.0,0.16981]
[1777528467828,43.3,75672.07,0.0,-0.9993,0.0,0.16981]
[1777528470214,43.3,75670.64,0.0,-0.9993,0.0,0.16956]
[1777528470324,43.3,75670.64,0.0,-0.9993,0.0,0.16956]
[1777528470370,43.3,75671.56,0.0,-0.9993,0.0,0.16975]
[1777528473503,43.3,75671.38,0.0,-0.9993,0.0,0.16952]
[1777528473575,43.3,75671.38,0.0,-0.9993,0.0,0.16952]
[1777528474581,43.3,75666.33,0.0,-0.9993,0.0,0.16863]
[1777528479616,43.3,75663.96,0.0,-0.9993,0.0,0.16826]
[1777528481028,43.3,75663.96,0.0,-0.9993,0.0,0.16826]
[1777528481079,43.3,75663.96,0.0,-0.9993,0.0,0.16826]
[1777528481315,43.3,75663.96,0.0,-0.9993,0.0,0.16826]
[1777528481324,43.3,75663.96,0.0,-0.9993,0.0,0.16826]
[1777528481414,43.3,75662.88,0.0,-0.9993,0.0,0.16809]
[1777528484697,43.3,75660.81,0.0,-0.9993,0.0,0.16774]
[1777528484827,43.3,75660.81,0.0,-0.9993,0.0,0.16774]
[1777528484862,43.3,75660.81,0.0,-0.9993,0.0,0.16774]
[1777528485077,43.3,75660.81,0.0,-0.9993,0.0,0.16774]
[1777528485099,43.3,75659.03,0.0,-0.99931,0.0,0.16744]
[1777528491700,43.31,75657.24,0.0,-0.99931,0.0,0.16722]
[1777528493713,43.31,75652.83,0.0,-0.99931,0.0,0.16645]
[1777528495745,43.31,75653.23,0.0,-0.99931,0.0,0.16654]
[1777528495826,43.31,75653.23,0.0,-0.99931,0.0,0.16654]
[1777528495972,43.31,75653.23,0.0,-0.99931,0.0,0.16654]
[1777528496075,43.31,75653.23,0.0,-0.99931,0.0,0.16654]
[1777528496177,43.31,75652.94,0.0,-0.99931,0.0,0.1665]
[1777528498749,43.31,75649.11,0.0,-0.99931,0.0,0.16587]
[1777528501156,43.31,75646.96,0.0,-0.99931,0.0,0.1655]
[1777528501325,43.31,75646.96,0.0,-0.99931,0.0,0.1655]
[1777528501359,43.31,75644.48,0.0,-0.99932,0.0,0.16508]
[1777528502275,43.31,75644.48,0.0,-0.99932,0.0,0.16508]
[1777528502327,43.31,75644.48,0.0,-0.99932,0.0,0.16508]
[1777528502423,43.31,75641.45,0.0,-0.99932,0.0,0.16458]
[1777528503802,43.31,75636.11,0.0,-0.99932,0.0,0.16366]
[1777528504803,43.31,75631.94,0.0,-0.99933,0.0,0.16295]
[1777528506782,43.31,75631.9,0.0,-0.99933,0.0,0.16297]
[1777528506826,43.31,75631.9,0.0,-0.99933,0.0,0.16297]
[1777528507259,43.31,75631.9,0.0,-0.99933,0.0,0.16297]
[1777528507324,43.31,75631.9,0.0,-0.99933,0.0,0.16297]
[1777528507424,43.31,75631.92,0.0,-0.99933,0.0,0.16302]
[1777528511961,43.32,75632.18,0.0,-0.99932,0.0,0.16314]
[1777528512077,43.32,75632.18,0.0,-0.99932,0.0,0.16314]
[1777528512247,43.32,75632.18,0.0,-0.99932,0.0,0.16314]
[1777528512329,43.32,75632.18,0.0,-0.99932,0.0,0.16314]
[1777528512430,43.32,75631.79,0.0,-0.99932,0.0,0.16312]
[1777528515252,43.32,75633.88,0.0,-0.99932,0.0,0.16351]
[1777528515325,43.32,75633.88,0.0,-0.99932,0.0,0.16351]
[1777528515464,43.32,75633.88,0.0,-0.99932,0.0,0.16351]
[1777528515337,43.32,75634.94,0.0,-0.99932,0.0,0.16372]
[1777528515576,43.32,75634.94,0.0,-0.99932,0.0,0.16372]
[1777528517893,43.32,75630.71,0.0,-0.99933,0.0,0.16304]
[1777528521280,43.32,75630.62,0.0,-0.99933,0.0,0.16307]
[1777528521325,43.32,75630.62,0.0,-0.99933,0.0,0.16307]
[1777528521367,43.32,75628.1,0.0,-0.99933,0.0,0.16265]
[1777528521575,43.32,75628.1,0.0,-0.99933,0.0,0.16265]
[1777528523936,43.32,75625.54,0.0,-0.99933,0.0,0.16228]
[1777528525159,43.32,75625.54,0.0,-0.99933,0.0,0.16228]
[1777528525329,43.32,75625.54,0.0,-0.99933,0.0,0.16228]
[1777528525431,43.32,75626.82,0.0,-0.99933,0.0,0.16255]
[1777528527686,43.33,75627.45,0.0,-0.99933,0.0,0.16269]
[1777528527825,43.33,75627.45,0.0,-0.99933,0.0,0.16269]
[1777528532234,43.33,75625.16,0.0,-0.99933,0.0,0.16238]
[1777528532325,43.33,75625.16,0.0,-0.99933,0.0,0.16238]
[1777528532455,43.33,75625.16,0.0,-0.99933,0.0,0.16238]
[1777528532427,43.33,75625.58,0.0,-0.99933,0.0,0.1623]
[1777528532582,43.33,75625.58,0.0,-0.99933,0.0,0.1623]
[1777528537026,43.33,75620.33,0.0,-0.99933,0.0,0.16148]
[1777528537762,43.33,75620.33,0.0,-0.99933,0.0,0.16148]
[1777528537825,43.33,75620.33,0.0,-0.99933,0.0,0.16148]
[1777528538570,43.33,75620.34,0.0,-0.99933,0.0,0.16151]
[1777528538827,43.33,75620.34,0.0,-0.99933,0.0,0.16151]
[1777528539041,43.33,75620.53,0.0,-0.99933,0.0,0.16157]
[1777528544076,43.34,75619.85,0.0,-0.99933,0.0,0.16159]
[1777528548104,43.34,75616.93,0.0,-0.99933,0.0,0.16119]
[1777528549111,43.34,75613.04,0.0,-0.99934,0.0,0.16054]
[1777528550932,43.34,75610.64,0.0,-0.99934,0.0,0.16015]
[1777528551075,43.34,75610.64,0.0,-0.99934,0.0,0.16015]
[1777528556160,43.35,75611.3,0.0,-0.99934,0.0,0.16044]
[1777528558173,43.35,75614.29,0.0,-0.99933,0.0,0.16101]
[1777528559559,43.35,75614.41,0.0,-0.99933,0.0,0.16106]
[1777528559574,43.35,75614.41,0.0,-0.99933,0.0,0.16106]
[1777528560069,43.35,75614.41,0.0,-0.99933,0.0,0.16106]
[1777528560329,43.35,75614.41,0.0,-0.99933,0.0,0.16106]
[1777528560359,43.35,75614.53,0.0,-0.99933,0.0,0.16111]
[1777528565878,43.35,75613.38,0.0,-0.99933,0.0,0.16104]
[1777528566074,43.35,75613.38,0.0,-0.99933,0.0,0.16104]
[1777528566219,43.35,75613.38,0.0,-0.99933,0.0,0.16104]
[1777528566329,43.35,75613.38,0.0,-0.99933,0.0,0.16104]
[1777528566377,43.35,75613.2,0.0,-0.99933,0.0,0.16103]
[1777528572217,43.36,75611.58,0.0,-0.99933,0.0,0.16088]
[1777528572326,43.36,75611.58,0.0,-0.99933,0.0,0.16088]
[1777528572423,43.36,75611.66,0.0,-0.99933,0.0,0.16092]
[1777528572795,43.36,75611.66,0.0,-0.99933,0.0,0.16092]
[1777528572827,43.36,75611.66,0.0,-0.99933,0.0,0.16092]
[1777528576325,43.36,75610.18,0.0,-0.99934,0.0,0.16074]
[1777528576362,43.36,75607.51,0.0,-0.99934,0.0,0.16031]
[1777528580168,43.36,75605.49,0.0,-0.99934,0.0,0.16004]
[1777528580324,43.36,75605.49,0.0,-0.99934,0.0,0.16004]
[1777528580334,43.36,75605.15,0.0,-0.99934,0.0,0.16001]
[1777528580748,43.36,75605.15,0.0,-0.99934,0.0,0.16001]
[1777528580826,43.36,75605.15,0.0,-0.99934,0.0,0.16001]
[1777528586376,43.37,75605.07,0.0,-0.99934,0.0,0.16016]
[1777528589416,43.37,75604.97,0.0,-0.99934,0.0,0.1602]
[1777528589576,43.37,75604.97,0.0,-0.99934,0.0,0.1602]
[1777528589512,43.37,75605.14,0.0,-0.99934,0.0,0.16028]
[1777528589983,43.37,75605.14,0.0,-0.99934,0.0,0.16028]
[1777528590076,43.37,75605.14,0.0,-0.99934,0.0,0.16028]
[1777528590405,43.37,75605.38,0.0,-0.99934,0.0,0.16032]
[1777528595441,43.37,75606.03,0.0,-0.99934,0.0,0.16036]
[1777528597094,43.37,75606.2,0.0,-0.99934,0.0,0.16042]
[1777528597336,43.37,75606.2,0.0,-0.99934,0.0,0.16042]
[1777528597455,43.37,75605.8,0.0,-0.99934,0.0,0.16038]
[1777528597695,43.37,75605.8,0.0,-0.99934,0.0,0.16038]
[1777528597827,43.37,75605.8,0.0,-0.99934,0.0,0.16038]
[1777528603497,43.38,75608.75,0.0,-0.99933,0.0,0.16107]
[1777528603911,43.38,75608.75,0.0,-0.99933,0.0,0.16107]
[1777528604078,43.38,75608.75,0.0,-0.99933,0.0,0.16107]
[1777528604463,43.38,75608.75,0.0,-0.99933,0.0,0.16107]
[1777528604576,43.38,75608.75,0.0,-0.99933,0.0,0.16107]
[1777528604504,43.38,75613.61,0.0,-0.99933,0.0,0.16194]
[1777528605510,43.38,75618.58,0.0,-0.99933,0.0,0.16281]
[1777528606445,43.38,75618.58,0.0,-0.99933,0.0,0.16281]
[1777528606578,43.38,75618.58,0.0,-0.99933,0.0,0.16281]
[1777528606597,43.38,75622.11,0.0,-0.99932,0.0,0.16347]
[1777528610295,43.38,75621.98,0.0,-0.99932,0.0,0.16351]
[1777528610324,43.38,75621.98,0.0,-0.99932,0.0,0.16351]
[1777528610564,43.38,75622.41,0.0,-0.99932,0.0,0.16361]
[1777528611559,43.38,75625.5,0.0,-0.99932,0.0,0.16417]
[1777528611808,43.38,75625.5,0.0,-0.99932,0.0,0.16417]
[1777528611826,43.38,75625.5,0.0,-0.99932,0.0,0.16417]
[1777528614581,43.38,75629.42,0.0,-0.99932,0.0,0.16492]
[1777528616595,43.39,75627.29,0.0,-0.99932,0.0,0.16458]
[1777528616797,43.39,75627.29,0.0,-0.99932,0.0,0.16458]
[1777528616825,43.39,75627.29,0.0,-0.99932,0.0,0.16458]
[1777528617583,43.39,75627.29,0.0,-0.99932,0.0,0.16458]
[1777528617602,43.39,75626.96,0.0,-0.99932,0.0,0.16454]
[1777528617827,43.39,75626.96,0.0,-0.99932,0.0,0.16454]
[1777528624496,43.39,75626.12,0.0,-0.99932,0.0,0.16449]
[1777528624575,43.39,75626.12,0.0,-0.99932,0.0,0.16449]
[1777528624552,43.39,75622.96,0.0,-0.99932,0.0,0.16397]
[1777528625357,43.39,75622.96,0.0,-0.99932,0.0,0.16397]
[1777528625574,43.39,75622.96,0.0,-0.99932,0.0,0.16397]
[1777528625613,43.39,75619.9,0.0,-0.99932,0.0,0.16345]
[1777528626665,43.39,75617.78,0.0,-0.99932,0.0,0.1631]
[1777528631842,43.39,75617.65,0.0,-0.99932,0.0,0.16317]
[1777528632076,43.39,75617.65,0.0,-0.99932,0.0,0.16317]
[1777528632172,43.39,75617.05,0.0,-0.99932,0.0,0.16309]
[1777528632877,43.39,75617.05,0.0,-0.99932,0.0,0.16309]
[1777528633074,43.39,75617.05,0.0,-0.99932,0.0,0.16309]
[1777528634720,43.39,75612.69,0.0,-0.99933,0.0,0.16239]
[1777528639424,43.4,75611.34,0.0,-0.99933,0.0,0.16223]
[1777528639573,43.4,75611.34,0.0,-0.99933,0.0,0.16223]
[1777528639585,43.4,75610.81,0.0,-0.99933,0.0,0.16218]
[1777528639897,43.4,75610.81,0.0,-0.99933,0.0,0.16218]
[1777528640075,43.4,75610.81,0.0,-0.99933,0.0,0.16218]
[1777528645798,43.4,75608.03,0.0,-0.99933,0.0,0.16185]
[1777528647713,43.4,75607.85,0.0,-0.99933,0.0,0.16184]
[1777528647827,43.4,75607.85,0.0,-0.99933,0.0,0.16184]
[1777528648147,43.4,75607.85,0.0,-0.99933,0.0,0.16184]
[1777528648326,43.4,75607.85,0.0,-0.99933,0.0,0.16184]
[1777528648327,43.4,75608.01,0.0,-0.99933,0.0,0.16189]
[1777528650833,43.4,75606.22,0.0,-0.99933,0.0,0.16165]
[1777528655868,43.41,75604.81,0.0,-0.99933,0.0,0.16132]
[1777528660904,43.41,75604.81,0.0,-0.99933,0.0,0.16145]
[1777528662509,43.41,75604.81,0.0,-0.99933,0.0,0.16145]
[1777528662575,43.41,75604.81,0.0,-0.99933,0.0,0.16145]
[1777528662606,43.41,75600.07,0.0,-0.99934,0.0,0.16068]
[1777528663471,43.41,75600.07,0.0,-0.99934,0.0,0.16068]
[1777528663574,43.41,75600.07,0.0,-0.99934,0.0,0.16068]
[1777528663650,43.41,75598.39,0.0,-0.99934,0.0,0.16042]
[1777528663924,43.41,75593.59,0.0,-0.99934,0.0,0.15959]
[1777528664932,43.41,75591.34,0.0,-0.99934,0.0,0.15923]
[1777528668553,43.42,75589.97,0.0,-0.99934,0.0,0.15906]
[1777528668586,43.42,75589.97,0.0,-0.99934,0.0,0.15906]
[1777528668564,43.42,75586.65,0.0,-0.99934,0.0,0.15855]
[1777528668960,43.42,75581.17,0.0,-0.99935,0.0,0.15762]
[1777528670587,43.42,75581.17,0.0,-0.99935,0.0,0.15762]
[1777528670831,43.42,75580.29,0.0,-0.99935,0.0,0.1575]
[1777528675009,43.42,75583.32,0.0,-0.99935,0.0,0.15819]
[1777528676388,43.42,75583.32,0.0,-0.99935,0.0,0.15819]
[1777528676574,43.42,75583.32,0.0,-0.99935,0.0,0.15819]
[1777528676590,43.42,75583.62,0.0,-0.99935,0.0,0.15831]
[1777528677016,43.42,75582.04,0.0,-0.99935,0.0,0.15804]
[1777528678346,43.42,75582.04,0.0,-0.99935,0.0,0.15804]
[1777528678575,43.42,75582.04,0.0,-0.99935,0.0,0.15804]
[1777528683280,43.43,75580.95,0.0,-0.99935,0.0,0.15803]
[1777528683328,43.43,75580.95,0.0,-0.99935,0.0,0.15803]
[1777528683525,43.43,75579.42,0.0,-0.99935,0.0,0.15781]
[1777528684624,43.43,75579.42,0.0,-0.99935,0.0,0.15781]
[1777528684825,43.43,75579.5,0.0,-0.99935,0.0,0.15789]
[1777528689312,43.43,75579.19,0.0,-0.99935,0.0,0.15795]
[1777528689325,43.43,75579.19,0.0,-0.99935,0.0,0.15795]
[1777528696149,43.44,75578.54,0.0,-0.99935,0.0,0.15813]
[1777528701183,43.45,75576.27,0.0,-0.99935,0.0,0.15792]
[1777528702324,43.45,75576.27,0.0,-0.99935,0.0,0.15792]
[1777528702562,43.45,75575.44,0.0,-0.99935,0.0,0.15782]
[1777528703548,43.45,75575.44,0.0,-0.99935,0.0,0.15782]
[1777528703578,43.45,75575.44,0.0,-0.99935,0.0,0.15782]
[1777528706328,43.45,75575.72,0.0,-0.99935,0.0,0.15798]
[1777528706377,43.45,75575.61,0.0,-0.99935,0.0,0.158]
[1777528708795,43.45,75577.92,0.0,-0.99935,0.0,0.15847]
[1777528708826,43.45,75577.92,0.0,-0.99935,0.0,0.15847]
[1777528714275,43.46,75576.76,0.0,-0.99935,0.0,0.15829]
[1777528716140,43.46,75576.53,0.0,-0.99935,0.0,0.15828]
[1777528716326,43.46,75576.53,0.0,-0.99935,0.0,0.15828]
[1777528722331,43.47,75578.02,0.0,-0.99934,0.0,0.1588]
[1777528722751,43.47,75578.02,0.0,-0.99934,0.0,0.1588]
[1777528722825,43.47,75578.02,0.0,-0.99934,0.0,0.1588]
[1777528724884,43.47,75578.19,0.0,-0.99934,0.0,0.1589]
[1777528725074,43.47,75578.19,0.0,-0.99934,0.0,0.1589]
[1777528725381,43.47,75578.19,0.0,-0.99934,0.0,0.1589]
[1777528725577,43.47,75578.19,0.0,-0.99934,0.0,0.1589]
[1777528725608,43.47,75577.59,0.0,-0.99934,0.0,0.15884]
[1777528731635,43.48,75576.76,0.0,-0.99934,0.0,0.15887]
[1777528731827,43.48,75574.57,0.0,-0.99934,0.0,0.15854]
[1777528732109,43.48,75574.57,0.0,-0.99934,0.0,0.15854]
[1777528732327,43.48,75574.57,0.0,-0.99934,0.0,0.15854]
[1777528732401,43.48,75569.18,0.0,-0.99935,0.0,0.15766]
[1777528736430,43.48,75572.2,0.0,-0.99935,0.0,0.15832]
[1777528737437,43.48,75576.07,0.0,-0.99934,0.0,0.15902]
[1777528738036,43.48,75576.07,0.0,-0.99934,0.0,0.15902]
[1777528738074,43.48,75576.07,0.0,-0.99934,0.0,0.15902]
[1777528738444,43.48,75579.46,0.0,-0.99934,0.0,0.15964]
[1777528741086,43.49,75580.7,0.0,-0.99934,0.0,0.15992]
[1777528741324,43.49,75580.7,0.0,-0.99934,0.0,0.15992]
[1777528741465,43.49,75583.48,0.0,-0.99934,0.0,0.16043]
[1777528742360,43.49,75583.48,0.0,-0.99934,0.0,0.16043]
[1777528742575,43.49,75583.48,0.0,-0.99934,0.0,0.16043]
[1777528743024,43.49,75585.17,0.0,-0.99933,0.0,0.16079]
[1777528743480,43.49,75578.49,0.0,-0.99934,0.0,0.15964]
[1777528745494,43.49,75575.67,0.0,-0.99934,0.0,0.15922]
[1777528746833,43.49,75575.03,0.0,-0.99934,0.0,0.15914]
[1777528752544,43.5,75572.46,0.0,-0.99934,0.0,0.15891]
[1777528755086,43.5,75571.96,0.0,-0.99934,0.0,0.15889]
[1777528755324,43.5,75571.96,0.0,-0.99934,0.0,0.15889]
[1777528755564,43.5,75571.83,0.0,-0.99934,0.0,0.15891]
[1777528757687,43.5,75572.16,0.0,-0.99934,0.0,0.159]
[1777528757829,43.5,75571.97,0.0,-0.99934,0.0,0.159]
[1777528763621,43.51,75571.84,0.0,-0.99934,0.0,0.15918]
[1777528766643,43.51,75576.57,0.0,-0.99934,0.0,0.1601]
[1777528767088,43.51,75576.57,0.0,-0.99934,0.0,0.1601]
[1777528767327,43.51,75576.57,0.0,-0.99934,0.0,0.1601]
[1777528769194,43.51,75578.28,0.0,-0.99934,0.0,0.16046]
[1777528769328,43.51,75578.28,0.0,-0.99934,0.0,0.16046]
[1777528769663,43.51,75576.42,0.0,-0.99934,0.0,0.16017]
[1777528771082,43.51,75574.58,0.0,-0.99934,0.0,0.15991]
[1777528771325,43.51,75574.58,0.0,-0.99934,0.0,0.15991]
[1777528775876,43.52,75574.03,0.0,-0.99934,0.0,0.15977]
[1777528776074,43.52,75574.03,0.0,-0.99934,0.0,0.15977]
[1777528776159,43.52,75574.03,0.0,-0.99934,0.0,0.15977]
[1777528776324,43.52,75574.03,0.0,-0.99934,0.0,0.15977]
[1777528776713,43.52,75573.61,0.0,-0.99934,0.0,0.15973]
[1777528781748,43.52,75573.88,0.0,-0.99934,0.0,0.15995]
[1777528782437,43.52,75573.88,0.0,-0.99934,0.0,0.15995]
[1777528782574,43.52,75573.88,0.0,-0.99934,0.0,0.15995]
[1777528784702,43.52,75573.56,0.0,-0.99934,0.0,0.15993]
[1777528784769,43.52,75573.36,0.0,-0.99934,0.0,0.15996]
[1777528784825,43.52,75573.36,0.0,-0.99934,0.0,0.15996]
[1777528786631,43.53,75571.5,0.0,-0.99934,0.0,0.15967]
[1777528786826,43.53,75571.36,0.0,-0.99934,0.0,0.15968]
[1777528789804,43.53,75566.59,0.0,-0.99934,0.0,0.15896]
[1777528792397,43.53,75565.86,0.0,-0.99934,0.0,0.15887]
[1777528792575,43.53,75565.86,0.0,-0.99934,0.0,0.15887]
[1777528792594,43.53,75566.01,0.0,-0.99934,0.0,0.15894]
[1777528797320,43.53,75566.34,0.0,-0.99934,0.0,0.15913]
[1777528797324,43.53,75566.34,0.0,-0.99934,0.0,0.15913]
[1777528801411,43.54,75569.33,0.0,-0.99934,0.0,0.15978]
[1777528801574,43.54,75569.33,0.0,-0.99934,0.0,0.15978]
[1777528801727,43.54,75569.33,0.0,-0.99934,0.0,0.15978]
[1777528801676,43.54,75569.14,0.0,-0.99934,0.0,0.15978]
[1777528801831,43.54,75569.14,0.0,-0.99934,0.0,0.15978]
[1777528803923,43.54,75571.8,0.0,-0.99934,0.0,0.1603]
[1777528804025,43.54,75575.44,0.0,-0.99933,0.0,0.16096]
[1777528805364,43.54,75575.44,0.0,-0.99933,0.0,0.16096]
[1777528805577,43.54,75575.44,0.0,-0.99933,0.0,0.16096]
[1777528805678,43.54,75575.77,0.0,-0.99933,0.0,0.16105]
[1777528810951,43.55,75575.56,0.0,-0.99933,0.0,0.16119]
[1777528815986,43.55,75575.07,0.0,-0.99933,0.0,0.16127]
[1777528821021,43.55,75571.36,0.0,-0.99933,0.0,0.16078]
[1777528826056,43.56,75570.19,0.0,-0.99933,0.0,0.16075]
[1777528831094,43.56,75572.82,0.0,-0.99933,0.0,0.16115]
[1777528836129,43.57,75572.51,0.0,-0.99933,0.0,0.16125]
[1777528841164,43.57,75571.4,0.0,-0.99933,0.0,0.1612]
[1777528846198,43.57,75567.63,0.0,-0.99933,0.0,0.16069]
[1777528848213,43.58,75557.41,0.0,-0.99934,0.0,0.159]
[1777528849220,43.58,75547.78,0.0,-0.99935,0.0,0.15739]
[1777528850227,43.58,75548.06,0.0,-0.99935,0.0,0.15748]
[1777528852517,43.58,75548.06,0.0,-0.99935,0.0,0.15748]
[1777528852574,43.58,75548.06,0.0,-0.99935,0.0,0.15748]
[1777528858282,43.59,75548.23,0.0,-0.99935,0.0,0.1578]
[1777528861304,43.59,75553.84,0.0,-0.99934,0.0,0.15886]
[1777528864828,43.59,75551.66,0.0,-0.99934,0.0,0.15856]
[1777528864324,43.59,75548.56,0.0,-0.99935,0.0,0.15807]
[1777528866743,43.59,75548.76,0.0,-0.99935,0.0,0.15814]
[1777528866826,43.59,75548.76,0.0,-0.99935,0.0,0.15814]
[1777528866837,43.59,75549.02,0.0,-0.99935,0.0,0.15826]
[1777528872383,43.6,75549.15,0.0,-0.99934,0.0,0.15847]
[1777528874395,43.6,75552.65,0.0,-0.99934,0.0,0.15914]
[1777528877648,43.6,75552.73,0.0,-0.99934,0.0,0.15923]
[1777528877825,43.6,75552.73,0.0,-0.99934,0.0,0.15923]
[1777528883459,43.61,75547.55,0.0,-0.99934,0.0,0.1586]
[1777528886068,43.61,75546.61,0.0,-0.99934,0.0,0.15852]
[1777528886074,43.61,75546.61,0.0,-0.99934,0.0,0.15852]
[1777528886460,43.61,75546.61,0.0,-0.99934,0.0,0.15852]
[1777528886576,43.61,75546.61,0.0,-0.99934,0.0,0.15852]
[1777528886677,43.61,75546.58,0.0,-0.99934,0.0,0.15855]
[1777528891516,43.62,75548.71,0.0,-0.99934,0.0,0.15891]
[1777528893530,43.62,75551.77,0.0,-0.99934,0.0,0.1595]
[1777528894336,43.62,75551.77,0.0,-0.99934,0.0,0.1595]
[1777528894485,43.62,75551.77,0.0,-0.99934,0.0,0.1595]
[1777528894576,43.62,75551.77,0.0,-0.99934,0.0,0.1595]
[1777528894677,43.62,75553.03,0.0,-0.99934,0.0,0.15976]
[1777528900579,43.63,75552.98,0.0,-0.99934,0.0,0.15997]
[1777528902593,43.63,75561.77,0.0,-0.99933,0.0,0.16156]
[1777528903599,43.63,75565.63,0.0,-0.99933,0.0,0.16227]
[1777528905999,43.63,75567.02,0.0,-0.99933,0.0,0.16258]
[1777528906076,43.63,75567.02,0.0,-0.99933,0.0,0.16258]
[1777528906098,43.63,75567.02,0.0,-0.99933,0.0,0.16258]
[1777528906326,43.63,75567.02,0.0,-0.99933,0.0,0.16258]
[1777528906620,43.63,75567.83,0.0,-0.99933,0.0,0.16275]
[1777528911656,43.64,75568.2,0.0,-0.99932,0.0,0.16297]
[1777528914678,43.64,75572.23,0.0,-0.99932,0.0,0.16377]
[1777528915534,43.64,75572.23,0.0,-0.99932,0.0,0.16377]
[1777528915575,43.64,75572.23,0.0,-0.99932,0.0,0.16377]
[1777528915636,43.64,75572.23,0.0,-0.99932,0.0,0.16377]
[1777528915828,43.64,75572.23,0.0,-0.99932,0.0,0.16377]
[1777528915685,43.64,75573.46,0.0,-0.99932,0.0,0.16402]
[1777528920724,43.64,75571.93,0.0,-0.99932,0.0,0.1639]
[1777528923780,43.64,75571.64,0.0,-0.99932,0.0,0.16391]
[1777528923826,43.64,75571.64,0.0,-0.99932,0.0,0.16391]
[1777528923882,43.65,75568.65,0.0,-0.99932,0.0,0.16344]
[1777528924569,43.65,75568.65,0.0,-0.99932,0.0,0.16344]
[1777528924577,43.65,75568.65,0.0,-0.99932,0.0,0.16344]
[1777528926767,43.65,75573.08,0.0,-0.99932,0.0,0.16428]
[1777528928709,43.65,75573.54,0.0,-0.99932,0.0,0.16439]
[1777528928759,43.65,75573.54,0.0,-0.99932,0.0,0.16439]
[1777528928826,43.65,75573.54,0.0,-0.99932,0.0,0.16439]
[1777528928927,43.65,75574.48,0.0,-0.99932,0.0,0.16461]
[1777528934823,43.65,75574.73,0.0,-0.99932,0.0,0.1648]
[1777528935832,43.65,75579.39,0.0,-0.99931,0.0,0.16565]
[1777528936839,43.66,75571.57,0.0,-0.99932,0.0,0.1643]
[1777528937845,43.66,75568.12,0.0,-0.99932,0.0,0.16375]
[1777528939329,43.66,75568.11,0.0,-0.99932,0.0,0.16378]
[1777528939497,43.66,75568.11,0.0,-0.99932,0.0,0.16378]
[1777528939576,43.66,75568.11,0.0,-0.99932,0.0,0.16378]
[1777528939860,43.66,75568.29,0.0,-0.99932,0.0,0.16384]
[1777528941874,43.66,75571.7,0.0,-0.99932,0.0,0.1645]
[1777528944064,43.66,75571.69,0.0,-0.99932,0.0,0.16456]
[1777528944081,43.66,75571.69,0.0,-0.99932,0.0,0.16456]
[1777528944324,43.66,75571.69,0.0,-0.99932,0.0,0.16456]
[1777528944895,43.66,75573.31,0.0,-0.99932,0.0,0.16487]
[1777528946976,43.66,75576.09,0.0,-0.99931,0.0,0.16542]
[1777528947075,43.66,75576.09,0.0,-0.99931,0.0,0.16542]
[1777528947916,43.66,75574.08,0.0,-0.99931,0.0,0.16509]
[1777528949238,43.66,75573.81,0.0,-0.99932,0.0,0.16507]
[1777528949325,43.66,75573.81,0.0,-0.99932,0.0,0.16507]
[1777528952951,43.67,75565.74,0.0,-0.99932,0.0,0.16354]
[1777528953959,43.67,75560.69,0.0,-0.99933,0.0,0.16269]
[1777528954965,43.67,75564.73,0.0,-0.99932,0.0,0.16343]
[1777528955972,43.67,75567.59,0.0,-0.99932,0.0,0.16396]
[1777528957377,43.67,75567.59,0.0,-0.99932,0.0,0.16396]
[1777528957479,43.67,75567.59,0.0,-0.99932,0.0,0.16396]
[1777528957575,43.67,75567.59,0.0,-0.99932,0.0,0.16396]
[1777528957653,43.67,75569.62,0.0,-0.99932,0.0,0.16435]
[1777528957986,43.67,75573.96,0.0,-0.99931,0.0,0.16514]
[1777528962836,43.67,75576.0,0.0,-0.99931,0.0,0.16558]
[1777528962877,43.67,75574.29,0.0,-0.99931,0.0,0.16532]
[1777528963075,43.67,75574.29,0.0,-0.99931,0.0,0.16532]
[1777528963391,43.67,75574.29,0.0,-0.99931,0.0,0.16532]
[1777528963582,43.67,75574.29,0.0,-0.99931,0.0,0.16532]
[1777528966042,43.68,75569.48,0.0,-0.99932,0.0,0.16456]
[1777528971078,43.68,75569.89,0.0,-0.99932,0.0,0.16477]
[1777528976113,43.68,75567.34,0.0,-0.99932,0.0,0.16445]
[1777528977875,43.68,75567.34,0.0,-0.99932,0.0,0.16445]
[1777528977982,43.68,75567.34,0.0,-0.99932,0.0,0.16445]
[1777528977955,43.69,75568.07,0.0,-0.99932,0.0,0.16464]
[1777528978078,43.69,75568.07,0.0,-0.99932,0.0,0.16464]
[1777528982156,43.69,75563.92,0.0,-0.99932,0.0,0.16401]
[1777528984158,43.69,75562.22,0.0,-0.99932,0.0,0.16374]
[1777528984325,43.69,75562.22,0.0,-0.99932,0.0,0.16374]
[1777528984442,43.69,75562.22,0.0,-0.99932,0.0,0.16374]
[1777528984577,43.69,75562.22,0.0,-0.99932,0.0,0.16374]
[1777528984672,43.69,75562.54,0.0,-0.99932,0.0,0.16382]
[1777528990212,43.69,75563.6,0.0,-0.99932,0.0,0.16416]
[1777528992657,43.69,75562.83,0.0,-0.99932,0.0,0.16405]
[1777528992789,43.69,75562.83,0.0,-0.99932,0.0,0.16405]
[1777528992827,43.69,75562.83,0.0,-0.99932,0.0,0.16405]
[1777528992886,43.69,75561.88,0.0,-0.99932,0.0,0.16391]
[1777528998269,43.7,75562.4,0.0,-0.99932,0.0,0.16416]
[1777529003304,43.7,75560.86,0.0,-0.99932,0.0,0.16401]
[1777529008339,43.7,75563.24,0.0,-0.99932,0.0,0.16456]
[1777529011360,43.71,75559.13,0.0,-0.99932,0.0,0.16369]
[1777529012367,43.71,75555.24,0.0,-0.99932,0.0,0.16304]
[1777529013374,43.71,75552.06,0.0,-0.99933,0.0,0.16251]
[1777529014542,43.71,75552.06,0.0,-0.99933,0.0,0.16251]
[1777529014576,43.71,75552.06,0.0,-0.99933,0.0,0.16251]
[1777529014674,43.71,75552.06,0.0,-0.99933,0.0,0.16251]
[1777529014826,43.71,75552.06,0.0,-0.99933,0.0,0.16251]
[1777529014902,43.71,75551.22,0.0,-0.99933,0.0,0.1624]
[1777529020422,43.71,75551.24,0.0,-0.99933,0.0,0.16257]
[1777529024450,43.72,75548.35,0.0,-0.99933,0.0,0.16218]
[1777529028666,43.72,75547.26,0.0,-0.99933,0.0,0.16208]
[1777529028789,43.72,75547.26,0.0,-0.99933,0.0,0.16208]
[1777529028829,43.72,75547.26,0.0,-0.99933,0.0,0.16208]
[1777529028887,43.72,75547.97,0.0,-0.99933,0.0,0.16224]
[1777529032507,43.72,75556.79,0.0,-0.99932,0.0,0.16389]
[1777529033514,43.72,75558.86,0.0,-0.99932,0.0,0.16428]
[1777529034802,43.72,75558.86,0.0,-0.99932,0.0,0.16428]
[1777529034830,43.72,75558.86,0.0,-0.99932,0.0,0.16428]
[1777529034968,43.72,75558.86,0.0,-0.99932,0.0,0.16428]
[1777529035077,43.72,75558.86,0.0,-0.99932,0.0,0.16428]
[1777529035049,43.72,75558.72,0.0,-0.99932,0.0,0.1643]
[1777529040562,43.73,75560.39,0.0,-0.99932,0.0,0.16472]
[1777529041573,43.73,75565.31,0.0,-0.99931,0.0,0.16561]
[1777529043585,43.73,75566.57,0.0,-0.99931,0.0,0.16588]
[1777529044593,43.73,75561.96,0.0,-0.99931,0.0,0.16509]
[1777529046537,43.73,75563.34,0.0,-0.99931,0.0,0.16536]
[1777529046575,43.73,75563.34,0.0,-0.99931,0.0,0.16536]
[1777529047130,43.73,75565.93,0.0,-0.99931,0.0,0.16584]
[1777529047326,43.73,75565.93,0.0,-0.99931,0.0,0.16584]
[1777529052574,43.73,75567.2,0.0,-0.99931,0.0,0.16617]
[1777529052831,43.73,75567.2,0.0,-0.99931,0.0,0.16617]
[1777529052881,43.73,75567.4,0.0,-0.99931,0.0,0.16623]
[1777529053606,43.73,75567.4,0.0,-0.99931,0.0,0.16623]
[1777529053826,43.73,75567.4,0.0,-0.99931,0.0,0.16623]
[1777529057684,43.74,75564.57,0.0,-0.99931,0.0,0.16583]
[1777529058690,43.74,75560.92,0.0,-0.99931,0.0,0.1652]
[1777529059939,43.74,75560.92,0.0,-0.99931,0.0,0.1652]
[1777529060077,43.74,75560.92,0.0,-0.99931,0.0,0.1652]
[1777529060011,43.74,75559.85,0.0,-0.99931,0.0,0.16506]
[1777529060144,43.74,75559.85,0.0,-0.99931,0.0,0.16506]
[1777529060327,43.74,75559.85,0.0,-0.99931,0.0,0.16506]
[1777529064980,43.74,75559.54,0.0,-0.99931,0.0,0.16508]
[1777529064985,43.74,75559.54,0.0,-0.99931,0.0,0.16508]
[1777529065075,43.74,75559.54,0.0,-0.99931,0.0,0.16508]
[1777529065054,43.74,75559.74,0.0,-0.99931,0.0,0.16516]
[1777529066747,43.74,75564.35,0.0,-0.99931,0.0,0.16599]
[1777529069113,43.74,75564.87,0.0,-0.99931,0.0,0.16611]
[1777529069154,43.74,75564.96,0.0,-0.99931,0.0,0.16614]
[1777529069324,43.74,75564.96,0.0,-0.99931,0.0,0.16614]
[1777529069768,43.74,75566.02,0.0,-0.99931,0.0,0.16635]
[1777529072789,43.75,75568.39,0.0,-0.99931,0.0,0.16662]
[1777529073567,43.75,75568.39,0.0,-0.99931,0.0,0.16662]
[1777529073574,43.75,75568.39,0.0,-0.99931,0.0,0.16662]
[1777529073671,43.75,75568.39,0.0,-0.99931,0.0,0.16662]
[1777529073826,43.75,75568.39,0.0,-0.99931,0.0,0.16662]
[1777529073910,43.75,75569.6,0.0,-0.99931,0.0,0.16686]
[1777529079840,43.75,75568.79,0.0,-0.99931,0.0,0.16683]
[1777529084875,43.75,75569.44,0.0,-0.99931,0.0,0.16705]
[1777529088570,43.75,75571.73,0.0,-0.9993,0.0,0.16752]
[1777529088721,43.75,75571.73,0.0,-0.9993,0.0,0.16752]
[1777529088826,43.75,75571.73,0.0,-0.9993,0.0,0.16752]
[1777529088902,43.75,75571.83,0.0,-0.9993,0.0,0.16755]
[1777529093770,43.76,75570.46,0.0,-0.9993,0.0,0.16739]
[1777529093816,43.76,75570.46,0.0,-0.9993,0.0,0.16739]
[1777529093828,43.76,75570.46,0.0,-0.9993,0.0,0.16739]
[1777529093938,43.76,75571.11,0.0,-0.9993,0.0,0.16752]
[1777529095952,43.76,75582.07,0.0,-0.99929,0.0,0.16953]
[1777529096959,43.76,75584.86,0.0,-0.99929,0.0,0.17005]
[1777529097845,43.76,75584.86,0.0,-0.99929,0.0,0.17005]
[1777529097901,43.76,75584.86,0.0,-0.99929,0.0,0.17005]
[1777529098075,43.76,75584.86,0.0,-0.99929,0.0,0.17005]
[1777529098175,43.76,75584.17,0.0,-0.99929,0.0,0.16996]
[1777529100990,43.76,75596.47,0.0,-0.99928,0.0,0.17222]
[1777529101998,43.76,75602.43,0.0,-0.99928,0.0,0.17333]
[1777529103005,43.76,75601.1,0.0,-0.99928,0.0,0.17309]
[1777529104012,43.76,75598.34,0.0,-0.99928,0.0,0.17259]
[1777529105019,43.76,75588.3,0.0,-0.99929,0.0,0.17076]
[1777529106026,43.76,75584.63,0.0,-0.99929,0.0,0.17012]
[1777529108278,43.76,75583.86,0.0,-0.99929,0.0,0.17]
[1777529108325,43.76,75583.86,0.0,-0.99929,0.0,0.17]
[1777529108332,43.76,75583.86,0.0,-0.99929,0.0,0.17]
[1777529108580,43.76,75583.86,0.0,-0.99929,0.0,0.17]
[1777529109047,43.76,75584.0,0.0,-0.99929,0.0,0.17004]
[1777529114082,43.76,75583.33,0.0,-0.99929,0.0,0.16999]
[1777529117103,43.76,75586.4,0.0,-0.99929,0.0,0.17058]
[1777529119051,43.76,75586.39,0.0,-0.99929,0.0,0.17059]
[1777529119075,43.76,75586.39,0.0,-0.99929,0.0,0.17059]
[1777529119114,43.76,75586.39,0.0,-0.99929,0.0,0.17059]
[1777529119117,43.76,75588.94,0.0,-0.99929,0.0,0.17107]
[1777529119326,43.76,75588.94,0.0,-0.99929,0.0,0.17107]
[1777529125123,43.77,75590.11,0.0,-0.99929,0.0,0.17133]
[1777529125159,43.77,75593.13,0.0,-0.99928,0.0,0.17189]
[1777529125330,43.77,75593.13,0.0,-0.99928,0.0,0.17189]
[1777529126166,43.77,75598.68,0.0,-0.99928,0.0,0.17292]
[1777529126879,43.77,75598.68,0.0,-0.99928,0.0,0.17292]
[1777529127073,43.77,75598.68,0.0,-0.99928,0.0,0.17292]
[1777529132208,43.77,75600.89,0.0,-0.99928,0.0,0.17314]
[1777529133465,43.77,75600.89,0.0,-0.99928,0.0,0.17314]
[1777529133509,43.77,75600.89,0.0,-0.99928,0.0,0.17314]
[1777529133575,43.77,75600.89,0.0,-0.99928,0.0,0.17314]
[1777529133674,43.77,75601.73,0.0,-0.99928,0.0,0.1733]
[1777529134229,43.77,75604.32,0.0,-0.99928,0.0,0.17378]
[1777529139263,43.77,75603.73,0.0,-0.99928,0.0,0.1737]
[1777529141278,43.77,75607.03,0.0,-0.99927,0.0,0.17432]
[1777529143714,43.77,75606.69,0.0,-0.99927,0.0,0.17426]
[1777529143771,43.77,75606.69,0.0,-0.99927,0.0,0.17426]
[1777529143825,43.77,75606.69,0.0,-0.99927,0.0,0.17426]
[1777529143927,43.77,75607.16,0.0,-0.99927,0.0,0.17435]
[1777529146313,43.77,75602.98,0.0,-0.99928,0.0,0.17359]
[1777529150588,43.77,75601.49,0.0,-0.99928,0.0,0.17333]
[1777529150825,43.77,75601.49,0.0,-0.99928,0.0,0.17333]
[1777529150917,43.77,75600.51,0.0,-0.99928,0.0,0.17316]
[1777529155751,43.77,75602.43,0.0,-0.99928,0.0,0.17354]
[1777529155826,43.77,75602.43,0.0,-0.99928,0.0,0.17354]
[1777529155927,43.77,75603.99,0.0,-0.99928,0.0,0.17384]
[1777529161418,43.77,75602.79,0.0,-0.99928,0.0,0.17365]
[1777529163001,43.77,75602.79,0.0,-0.99928,0.0,0.17365]
[1777529163072,43.77,75602.79,0.0,-0.99928,0.0,0.17365]
[1777529163082,43.77,75602.79,0.0,-0.99928,0.0,0.17365]
[1777529163173,43.77,75603.64,0.0,-0.99928,0.0,0.17381]
[1777529163325,43.77,75603.64,0.0,-0.99928,0.0,0.17381]
[1777529168467,43.77,75604.29,0.0,-0.99927,0.0,0.17396]
[1777529173502,43.77,75605.08,0.0,-0.99927,0.0,0.17413]
[1777529176216,43.77,75605.13,0.0,-0.99927,0.0,0.17415]
[1777529175516,43.77,75601.87,0.0,-0.99928,0.0,0.17355]
[1777529176277,43.77,75601.87,0.0,-0.99928,0.0,0.17355]
[1777529176325,43.77,75601.87,0.0,-0.99928,0.0,0.17355]
[1777529176523,43.77,75601.99,0.0,-0.99928,0.0,0.17358]
[1777529179544,43.77,75604.5,0.0,-0.99927,0.0,0.17406]
[1777529185227,43.77,75604.4,0.0,-0.99927,0.0,0.17406]
[1777529185323,43.77,75604.17,0.0,-0.99927,0.0,0.17402]
[1777529185330,43.77,75604.17,0.0,-0.99927,0.0,0.17402]
[1777529185579,43.77,75604.17,0.0,-0.99927,0.0,0.17402]
[1777529185586,43.77,75606.49,0.0,-0.99927,0.0,0.17446]
[1777529190621,43.77,75611.0,0.0,-0.99927,0.0,0.17532]
[1777529191504,43.77,75611.0,0.0,-0.99927,0.0,0.17532]
[1777529191574,43.77,75611.0,0.0,-0.99927,0.0,0.17532]
[1777529191628,43.77,75612.99,0.0,-0.99927,0.0,0.17546]
[1777529192635,43.77,75618.05,0.0,-0.99926,0.0,0.17641]
[1777529194825,43.77,75620.06,0.0,-0.99926,0.0,0.17679]
[1777529194907,43.77,75622.54,0.0,-0.99926,0.0,0.17725]
[1777529199438,43.77,75622.87,0.0,-0.99926,0.0,0.17731]
[1777529199582,43.77,75622.87,0.0,-0.99926,0.0,0.17731]
[1777529199684,43.77,75626.64,0.0,-0.99926,0.0,0.17802]
[1777529200691,43.77,75631.73,0.0,-0.99925,0.0,0.17898]
[1777529201698,43.77,75637.55,0.0,-0.99925,0.0,0.18009]
[1777529203266,43.77,75637.55,0.0,-0.99925,0.0,0.18009]
[1777529203326,43.77,75637.93,0.0,-0.99925,0.0,0.18016]
[1777529203363,43.77,75637.93,0.0,-0.99925,0.0,0.18016]
[1777529205726,43.77,75645.49,0.0,-0.99924,0.0,0.1816]
[1777529206733,43.77,75648.12,0.0,-0.99924,0.0,0.18211]
[1777529207739,43.77,75650.51,0.0,-0.99924,0.0,0.18257]
[1777529209801,43.77,75649.8,0.0,-0.99924,0.0,0.18243]
[1777529209826,43.77,75649.8,0.0,-0.99924,0.0,0.18243]
[1777529209869,43.77,75649.8,0.0,-0.99924,0.0,0.18243]
[1777529210075,43.77,75649.8,0.0,-0.99924,0.0,0.18243]
[1777529210177,43.77,75647.4,0.0,-0.99924,0.0,0.18197]
[1777529212775,43.77,75650.02,0.0,-0.99924,0.0,0.18248]
[1777529214958,43.77,75650.27,0.0,-0.99924,0.0,0.18252]
[1777529215075,43.77,75650.27,0.0,-0.99924,0.0,0.18252]
[1777529219824,43.77,75646.93,0.0,-0.99924,0.0,0.18188]
[1777529220831,43.77,75643.11,0.0,-0.99924,0.0,0.18115]
[1777529222297,43.77,75643.11,0.0,-0.99924,0.0,0.18115]
[1777529222324,43.77,75642.31,0.0,-0.99924,0.0,0.181]
[1777529222557,43.77,75642.31,0.0,-0.99924,0.0,0.181]
[1777529222574,43.77,75642.31,0.0,-0.99924,0.0,0.181]
[1777529222845,43.77,75639.02,0.0,-0.99925,0.0,0.18037]
[1777529223851,43.77,75636.28,0.0,-0.99925,0.0,0.17985]
[1777529225313,43.77,75636.62,0.0,-0.99925,0.0,0.17991]
[1777529225325,43.77,75636.62,0.0,-0.99925,0.0,0.17991]
[1777529229894,43.77,75632.07,0.0,-0.99925,0.0,0.17905]
[1777529231674,43.77,75631.64,0.0,-0.99925,0.0,0.17897]
[1777529231772,43.77,75631.64,0.0,-0.99925,0.0,0.17897]
[1777529231834,43.77,75631.64,0.0,-0.99925,0.0,0.17897]
[1777529231908,43.77,75631.43,0.0,-0.99925,0.0,0.17893]
[1777529237099,43.77,75630.01,0.0,-0.99925,0.0,0.17866]
[1777529237281,43.77,75630.01,0.0,-0.99925,0.0,0.17866]
[1777529237325,43.77,75631.44,0.0,-0.99925,0.0,0.17893]
[1777529237950,43.77,75633.25,0.0,-0.99925,0.0,0.17927]
[1777529242956,43.77,75635.28,0.0,-0.99925,0.0,0.17966]
[1777529243027,43.77,75635.28,0.0,-0.99925,0.0,0.17966]
[1777529243076,43.77,75635.28,0.0,-0.99925,0.0,0.17966]
[1777529243177,43.77,75635.1,0.0,-0.99925,0.0,0.17962]
[1777529245007,43.77,75632.49,0.0,-0.99925,0.0,0.17913]
[1777529249584,43.77,75630.98,0.0,-0.99925,0.0,0.17884]
[1777529249631,43.77,75630.98,0.0,-0.99925,0.0,0.17884]
[1777529249827,43.77,75630.98,0.0,-0.99925,0.0,0.17884]
[1777529250040,43.77,75630.46,0.0,-0.99925,0.0,0.17874]
[1777529251047,43.77,75627.33,0.0,-0.99926,0.0,0.17793]
[1777529252054,43.77,75622.62,0.0,-0.99926,0.0,0.17704]
[1777529253306,43.77,75622.62,0.0,-0.99926,0.0,0.17704]
[1777529253326,43.77,75622.62,0.0,-0.99926,0.0,0.17704]
[1777529253352,43.77,75621.32,0.0,-0.99926,0.0,0.1768]
[1777529253575,43.77,75621.32,0.0,-0.99926,0.0,0.1768]
[1777529254068,43.77,75621.05,0.0,-0.99926,0.0,0.17675]
[1777529259103,43.77,75621.05,0.0,-0.99926,0.0,0.17675]
[1777529261117,43.77,75623.17,0.0,-0.99926,0.0,0.17714]
[1777529263131,43.77,75620.13,0.0,-0.99926,0.0,0.17658]
[1777529263517,43.77,75620.13,0.0,-0.99926,0.0,0.17658]
[1777529263575,43.77,75620.13,0.0,-0.99926,0.0,0.17658]
[1777529264139,43.77,75628.16,0.0,-0.99926,0.0,0.17808]
[1777529265146,43.77,75635.47,0.0,-0.99925,0.0,0.17947]
[1777529266153,43.77,75633.76,0.0,-0.99925,0.0,0.17914]
[1777529267086,43.77,75633.76,0.0,-0.99925,0.0,0.17914]
[1777529267325,43.77,75633.76,0.0,-0.99925,0.0,0.17914]
[1777529267160,43.77,75633.48,0.0,-0.99925,0.0,0.17909]
[1777529268167,43.77,75633.19,0.0,-0.99925,0.0,0.17903]
[1777529269092,43.77,75633.19,0.0,-0.99925,0.0,0.17903]
[1777529269324,43.77,75633.19,0.0,-0.99925,0.0,0.17903]
[1777529269328,43.77,75629.91,0.0,-0.99925,0.0,0.17841]
[1777529272195,43.77,75625.49,0.0,-0.99926,0.0,0.17758]
[1777529273190,43.77,75625.49,0.0,-0.99926,0.0,0.17758]
[1777529273247,43.77,75625.49,0.0,-0.99926,0.0,0.17758]
[1777529273324,43.77,75625.49,0.0,-0.99926,0.0,0.17758]
[1777529273291,43.77,75624.43,0.0,-0.99926,0.0,0.17738]
[1777529274209,43.77,75624.55,0.0,-0.99926,0.0,0.1774]
[1777529279104,43.77,75624.22,0.0,-0.99926,0.0,0.17734]
[1777529279112,43.77,75624.22,0.0,-0.99926,0.0,0.17734]
[1777529279325,43.77,75624.22,0.0,-0.99926,0.0,0.17734]
[1777529279352,43.77,75622.83,0.0,-0.99926,0.0,0.17708]
[1777529280251,43.77,75625.03,0.0,-0.99926,0.0,0.17749]
[1777529282250,43.77,75625.61,0.0,-0.99926,0.0,0.1776]
[1777529282311,43.77,75625.61,0.0,-0.99926,0.0,0.1776]
[1777529282325,43.77,75625.61,0.0,-0.99926,0.0,0.1776]
[1777529283272,43.77,75629.31,0.0,-0.99926,0.0,0.1783]
[1777529284279,43.77,75625.06,0.0,-0.99926,0.0,0.1775]
[1777529284996,43.77,75625.06,0.0,-0.99926,0.0,0.1775]
[1777529285066,43.77,75625.06,0.0,-0.99926,0.0,0.1775]
[1777529285075,43.77,75625.06,0.0,-0.99926,0.0,0.1775]
[1777529285286,43.77,75624.42,0.0,-0.99926,0.0,0.17738]
[1777529290321,43.77,75622.16,0.0,-0.99926,0.0,0.17696]
[1777529291121,43.77,75622.16,0.0,-0.99926,0.0,0.17696]
[1777529291244,43.77,75622.16,0.0,-0.99926,0.0,0.17696]
[1777529291325,43.77,75622.16,0.0,-0.99926,0.0,0.17696]
[1777529291328,43.77,75616.39,0.0,-0.99927,0.0,0.17588]
[1777529293342,43.77,75613.95,0.0,-0.99927,0.0,0.17542]
[1777529298378,43.77,75614.29,0.0,-0.99927,0.0,0.17549]
[1777529300184,43.77,75614.29,0.0,-0.99927,0.0,0.17549]
[1777529300319,43.77,75614.29,0.0,-0.99927,0.0,0.17549]
[1777529300325,43.77,75614.29,0.0,-0.99927,0.0,0.17549]
[1777529300392,43.77,75614.38,0.0,-0.99927,0.0,0.1755]
[1777529305427,43.77,75613.45,0.0,-0.99927,0.0,0.17533]
[1777529307256,43.77,75613.45,0.0,-0.99927,0.0,0.17533]
[1777529307323,43.77,75613.45,0.0,-0.99927,0.0,0.17533]
[1777529307378,43.77,75613.45,0.0,-0.99927,0.0,0.17533]
[1777529307574,43.77,75613.16,0.0,-0.99927,0.0,0.17528]
[1777529307583,43.77,75611.31,0.0,-0.99927,0.0,0.17493]
[1777529308448,43.77,75606.94,0.0,-0.99927,0.0,0.17412]
[1777529312440,43.77,75606.81,0.0,-0.99928,0.0,0.17389]
[1777529312574,43.77,75606.81,0.0,-0.99928,0.0,0.17389]
[1777529314490,43.77,75609.89,0.0,-0.99927,0.0,0.17446]
[1777529316504,43.77,75611.52,0.0,-0.99927,0.0,0.17477]
[1777529317902,43.77,75611.52,0.0,-0.99927,0.0,0.17477]
[1777529318078,43.77,75611.52,0.0,-0.99927,0.0,0.17477]
[1777529318116,43.77,75611.99,0.0,-0.99927,0.0,0.17486]
[1777529319525,43.77,75614.44,0.0,-0.99927,0.0,0.17532]
[1777529322193,43.77,75609.97,0.0,-0.99927,0.0,0.17449]
[1777529324824,43.78,75609.98,0.0,-0.99927,0.0,0.1745]
[1777529325949,43.78,75610.93,0.0,-0.99927,0.0,0.17468]
[1777529326089,43.78,75610.93,0.0,-0.99927,0.0,0.17468]
[1777529326190,43.78,75610.66,0.0,-0.99927,0.0,0.17463]
[1777529326574,43.78,75612.32,0.0,-0.99927,0.0,0.17494]
[1777529328153,43.78,75612.32,0.0,-0.99927,0.0,0.17494]
[1777529328262,43.78,75612.32,0.0,-0.99927,0.0,0.17494]
[1777529328588,43.78,75614.16,0.0,-0.99927,0.0,0.17529]
[1777529329595,43.78,75611.23,0.0,-0.99927,0.0,0.17475]
[1777529330602,43.78,75612.69,0.0,-0.99927,0.0,0.17502]
[1777529331775,43.78,75612.69,0.0,-0.99927,0.0,0.17502]
[1777529331825,43.78,75612.69,0.0,-0.99927,0.0,0.17502]
[1777529336385,43.78,75612.23,0.0,-0.99927,0.0,0.17495]
[1777529336574,43.78,75612.56,0.0,-0.99927,0.0,0.17501]
[1777529339889,43.78,75610.08,0.0,-0.99927,0.0,0.17457]
[1777529342038,43.78,75609.46,0.0,-0.99927,0.0,0.17446]
[1777529342074,43.78,75609.46,0.0,-0.99927,0.0,0.17446]
[1777529342825,43.78,75608.52,0.0,-0.99927,0.0,0.17429]
[1777529342926,43.78,75611.47,0.0,-0.99927,0.0,0.17484]
[1777529345707,43.78,75608.21,0.0,-0.99927,0.0,0.17425]
[1777529347409,43.78,75608.21,0.0,-0.99927,0.0,0.17425]
[1777529347574,43.78,75606.83,0.0,-0.99927,0.0,0.17401]
[1777529352755,43.78,75606.42,0.0,-0.99927,0.0,0.17397]
[1777529354693,43.78,75606.27,0.0,-0.99927,0.0,0.17394]
[1777529354826,43.78,75606.27,0.0,-0.99927,0.0,0.17394]
[1777529354932,43.78,75606.27,0.0,-0.99927,0.0,0.17394]
[1777529355074,43.78,75606.27,0.0,-0.99927,0.0,0.17394]
[1777529355131,43.78,75607.32,0.0,-0.99927,0.0,0.17414]
[1777529360812,43.78,75606.99,0.0,-0.99927,0.0,0.17412]
[1777529363103,43.78,75607.17,0.0,-0.99927,0.0,0.17416]
[1777529363325,43.78,75607.17,0.0,-0.99927,0.0,0.17416]
[1777529364841,43.78,75613.71,0.0,-0.99927,0.0,0.17538]
[1777529367856,43.78,75614.92,0.0,-0.99927,0.0,0.17561]
[1777529368075,43.78,75614.92,0.0,-0.99927,0.0,0.17561]
[1777529368613,43.78,75615.5,0.0,-0.99927,0.0,0.17572]
[1777529368825,43.78,75615.5,0.0,-0.99927,0.0,0.17572]
[1777529368869,43.78,75617.6,0.0,-0.99927,0.0,0.17612]
[1777529373904,43.78,75618.96,0.0,-0.99926,0.0,0.17616]
[1777529378939,43.78,75618.37,0.0,-0.99927,0.0,0.17606]
[1777529383974,43.78,75616.61,0.0,-0.99927,0.0,0.17574]
[1777529386198,43.78,75615.91,0.0,-0.99927,0.0,0.17562]
[1777529386325,43.78,75615.91,0.0,-0.99927,0.0,0.17562]
[1777529387257,43.78,75615.37,0.0,-0.99927,0.0,0.17553]
[1777529387324,43.78,75615.37,0.0,-0.99927,0.0,0.17553]
[1777529387358,43.78,75616.6,0.0,-0.99927,0.0,0.17576]
[1777529390917,43.78,75615.06,0.0,-0.99927,0.0,0.17548]
[1777529391075,43.78,75615.06,0.0,-0.99927,0.0,0.17548]
[1777529395930,43.78,75616.69,0.0,-0.99927,0.0,0.17581]
[1777529396078,43.78,75616.69,0.0,-0.99927,0.0,0.17581]
[1777529396180,43.78,75617.24,0.0,-0.99927,0.0,0.17592]
[1777529399079,43.78,75613.02,0.0,-0.99927,0.0,0.17514]
[1777529400086,43.78,75609.64,0.0,-0.99927,0.0,0.17452]
[1777529402049,43.78,75607.34,0.0,-0.99927,0.0,0.17411]
[1777529402078,43.78,75607.34,0.0,-0.99927,0.0,0.17411]
[1777529402100,43.78,75602.97,0.0,-0.99928,0.0,0.17331]
[1777529403108,43.78,75598.68,0.0,-0.99928,0.0,0.17253]
[1777529404655,43.78,75595.95,0.0,-0.99928,0.0,0.17204]
[1777529404831,43.78,75595.95,0.0,-0.99928,0.0,0.17204]
[1777529405121,43.78,75595.12,0.0,-0.99928,0.0,0.17191]
[1777529405513,43.78,75595.12,0.0,-0.99928,0.0,0.17191]
[1777529405575,43.78,75595.12,0.0,-0.99928,0.0,0.17191]
[1777529408142,43.78,75585.39,0.0,-0.99929,0.0,0.17018]
[1777529411402,43.79,75585.43,0.0,-0.99929,0.0,0.17022]
[1777529411575,43.79,75584.98,0.0,-0.99929,0.0,0.17017]
[1777529411730,43.79,75584.98,0.0,-0.99929,0.0,0.17017]
[1777529411827,43.79,75584.98,0.0,-0.99929,0.0,0.17017]
[1777529412170,43.79,75586.01,0.0,-0.99929,0.0,0.17036]
[1777529413177,43.79,75589.43,0.0,-0.99929,0.0,0.17099]
[1777529418211,43.79,75590.63,0.0,-0.99929,0.0,0.17126]
[1777529418324,43.79,75590.63,0.0,-0.99929,0.0,0.17126]
[1777529424261,43.79,75591.02,0.0,-0.99929,0.0,0.17141]
[1777529424813,43.79,75591.02,0.0,-0.99929,0.0,0.17141]
[1777529424825,43.79,75591.02,0.0,-0.99929,0.0,0.17141]
[1777529425373,43.79,75591.02,0.0,-0.99929,0.0,0.17141]
[1777529425428,43.79,75591.68,0.0,-0.99929,0.0,0.17156]
[1777529425575,43.79,75591.68,0.0,-0.99929,0.0,0.17156]
[1777529428890,43.79,75590.41,0.0,-0.99929,0.0,0.17135]
[1777529429079,43.79,75590.41,0.0,-0.99929,0.0,0.17135]
[1777529432317,43.79,75585.95,0.0,-0.99929,0.0,0.17037]
[1777529432619,43.79,75585.95,0.0,-0.99929,0.0,0.17037]
[1777529432723,43.79,75585.95,0.0,-0.99929,0.0,0.17037]
[1777529432826,43.79,75585.95,0.0,-0.99929,0.0,0.17037]
[1777529433324,43.79,75585.31,0.0,-0.99929,0.0,0.17026]
[1777529438359,43.79,75585.88,0.0,-0.99929,0.0,0.17043]
[1777529438993,43.79,75585.88,0.0,-0.99929,0.0,0.17043]
[1777529439074,43.79,75585.88,0.0,-0.99929,0.0,0.17043]
[1777529439142,43.79,75585.88,0.0,-0.99929,0.0,0.17043]
[1777529439324,43.79,75585.88,0.0,-0.99929,0.0,0.17043]
[1777529439425,43.8,75586.35,0.0,-0.99929,0.0,0.17055]
[1777529443372,43.8,75586.47,0.0,-0.99929,0.0,0.17061]
[1777529443575,43.8,75585.52,0.0,-0.99929,0.0,0.17045]
[1777529448830,43.8,75587.9,0.0,-0.99929,0.0,0.17094]
[1777529449073,43.8,75587.9,0.0,-0.99929,0.0,0.17094]
[1777529449326,43.8,75587.9,0.0,-0.99929,0.0,0.17094]
[1777529449436,43.8,75587.25,0.0,-0.99929,0.0,0.17083]
[1777529453615,43.8,75587.02,0.0,-0.99929,0.0,0.17083]
[1777529453825,43.8,75587.02,0.0,-0.99929,0.0,0.17083]
[1777529459506,43.8,75597.56,0.0,-0.99928,0.0,0.17282]
[1777529459709,43.8,75597.56,0.0,-0.99928,0.0,0.17282]
[1777529459827,43.8,75597.56,0.0,-0.99928,0.0,0.17282]
[1777529460513,43.8,75602.18,0.0,-0.99928,0.0,0.17367]
[1777529461727,43.8,75604.35,0.0,-0.99927,0.0,0.17408]
[1777529461828,43.8,75604.35,0.0,-0.99927,0.0,0.17408]
[1777529462431,43.8,75604.35,0.0,-0.99927,0.0,0.17408]
[1777529462527,43.8,75604.73,0.0,-0.99927,0.0,0.17415]
[1777529462641,43.8,75604.73,0.0,-0.99927,0.0,0.17415]
[1777529467279,43.8,75604.56,0.0,-0.99927,0.0,0.17413]
[1777529467325,43.8,75604.56,0.0,-0.99927,0.0,0.17413]
[1777529470582,43.8,75600.42,0.0,-0.99928,0.0,0.17338]
[1777529472464,43.8,75600.42,0.0,-0.99928,0.0,0.17338]
[1777529472575,43.8,75598.8,0.0,-0.99928,0.0,0.17309]
[1777529472923,43.8,75598.8,0.0,-0.99928,0.0,0.17309]
[1777529473075,43.8,75598.8,0.0,-0.99928,0.0,0.17309]
[1777529473154,43.8,75598.23,0.0,-0.99928,0.0,0.17299]
[1777529476875,43.8,75597.65,0.0,-0.99928,0.0,0.1729]
[1777529477073,43.8,75597.65,0.0,-0.99928,0.0,0.1729]
[1777529480771,43.8,75596.92,0.0,-0.99928,0.0,0.17279]
[1777529480828,43.8,75596.92,0.0,-0.99928,0.0,0.17279]
[1777529480867,43.8,75596.92,0.0,-0.99928,0.0,0.17279]
[1777529481075,43.8,75596.92,0.0,-0.99928,0.0,0.17279]
[1777529481176,43.8,75597.17,0.0,-0.99928,0.0,0.17285]
[1777529482667,43.8,75593.06,0.0,-0.99928,0.0,0.17211]
[1777529484185,43.8,75593.06,0.0,-0.99928,0.0,0.17211]
[1777529484325,43.8,75593.06,0.0,-0.99928,0.0,0.17211]
[1777529484389,43.8,75587.16,0.0,-0.99929,0.0,0.17104]
[1777529487227,43.8,75585.12,0.0,-0.99929,0.0,0.17069]
[1777529487300,43.8,75585.12,0.0,-0.99929,0.0,0.17069]
[1777529487325,43.8,75585.12,0.0,-0.99929,0.0,0.17069]
[1777529487426,43.8,75584.89,0.0,-0.99929,0.0,0.17067]
[1777529488709,43.81,75579.17,0.0,-0.99929,0.0,0.16965]
[1777529489716,43.81,75576.27,0.0,-0.9993,0.0,0.16914]
[1777529491005,43.81,75576.27,0.0,-0.9993,0.0,0.16914]
[1777529491074,43.81,75576.27,0.0,-0.9993,0.0,0.16914]
[1777529491113,43.81,75576.27,0.0,-0.9993,0.0,0.16914]
[1777529491326,43.81,75576.27,0.0,-0.9993,0.0,0.16914]
[1777529491341,43.81,75575.32,0.0,-0.9993,0.0,0.16877]
[1777529491730,43.81,75570.66,0.0,-0.9993,0.0,0.16795]
[1777529492737,43.81,75566.24,0.0,-0.9993,0.0,0.16718]
[1777529493744,43.81,75555.5,0.0,-0.99931,0.0,0.16529]
[1777529494751,43.81,75550.15,0.0,-0.99932,0.0,0.16438]
[1777529496764,43.81,75554.86,0.0,-0.99931,0.0,0.16526]
[1777529501728,43.81,75552.37,0.0,-0.99931,0.0,0.16492]
[1777529501825,43.81,75552.37,0.0,-0.99931,0.0,0.16492]
[1777529505498,43.81,75551.51,0.0,-0.99932,0.0,0.16484]
[1777529505575,43.81,75551.51,0.0,-0.99932,0.0,0.16484]
[1777529505628,43.81,75551.01,0.0,-0.99932,0.0,0.1648]
[1777529505826,43.81,75551.01,0.0,-0.99932,0.0,0.1648]
[1777529505827,43.81,75550.69,0.0,-0.99932,0.0,0.16474]
[1777529510862,43.82,75549.59,0.0,-0.99932,0.0,0.16467]
[1777529512136,43.82,75549.59,0.0,-0.99932,0.0,0.16467]
[1777529512326,43.82,75549.59,0.0,-0.99932,0.0,0.16467]
[1777529517911,43.82,75554.37,0.0,-0.99931,0.0,0.16568]
[1777529518638,43.82,75554.37,0.0,-0.99931,0.0,0.16568]
[1777529518830,43.82,75554.37,0.0,-0.99931,0.0,0.16568]
[1777529518919,43.82,75558.25,0.0,-0.99931,0.0,0.16639]
[1777529520100,43.82,75558.25,0.0,-0.99931,0.0,0.16639]
[1777529520326,43.82,75558.25,0.0,-0.99931,0.0,0.16639]
[1777529520391,43.82,75560.59,0.0,-0.99931,0.0,0.16682]
[1777529521703,43.82,75561.73,0.0,-0.99931,0.0,0.16705]
[1777529521826,43.82,75561.73,0.0,-0.99931,0.0,0.16705]
[1777529522947,43.82,75567.11,0.0,-0.9993,0.0,0.16804]
[1777529525969,43.83,75570.4,0.0,-0.9993,0.0,0.16868]
[1777529526985,43.83,75570.4,0.0,-0.9993,0.0,0.16868]
[1777529527078,43.83,75570.4,0.0,-0.9993,0.0,0.16868]
[1777529527209,43.83,75570.4,0.0,-0.9993,0.0,0.16868]
[1777529527324,43.83,75570.4,0.0,-0.9993,0.0,0.16868]
[1777529527426,43.83,75571.84,0.0,-0.9993,0.0,0.16896]
[1777529532013,43.83,75575.5,0.0,-0.99929,0.0,0.16969]
[1777529535104,43.83,75575.38,0.0,-0.99929,0.0,0.1697]
[1777529535330,43.83,75575.38,0.0,-0.99929,0.0,0.1697]
[1777529537036,43.83,75575.05,0.0,-0.99929,0.0,0.16967]
[1777529537074,43.83,75575.05,0.0,-0.99929,0.0,0.16967]
[1777529537127,43.83,75571.96,0.0,-0.9993,0.0,0.16913]
[1777529543089,43.83,75570.02,0.0,-0.9993,0.0,0.16888]
[1777529543847,43.83,75570.02,0.0,-0.9993,0.0,0.16888]
[1777529544075,43.83,75570.02,0.0,-0.9993,0.0,0.16888]
[1777529544593,43.83,75570.02,0.0,-0.9993,0.0,0.16888]
[1777529544829,43.83,75570.52,0.0,-0.9993,0.0,0.16899]
[1777529545103,43.83,75570.0,0.0,-0.9993,0.0,0.16891]
[1777529546110,43.83,75566.23,0.0,-0.9993,0.0,0.16825]
[1777529548519,43.83,75563.68,0.0,-0.9993,0.0,0.16781]
[1777529548574,43.83,75563.68,0.0,-0.9993,0.0,0.16781]
[1777529552286,43.84,75559.7,0.0,-0.99931,0.0,0.16697]
[1777529552324,43.84,75559.7,0.0,-0.99931,0.0,0.16697]
[1777529552692,43.84,75559.77,0.0,-0.99931,0.0,0.167]
[1777529552826,43.84,75559.77,0.0,-0.99931,0.0,0.167]
[1777529553159,43.84,75560.22,0.0,-0.9993,0.0,0.1671]
[1777529556180,43.84,75567.1,0.0,-0.9993,0.0,0.16839]
[1777529557240,43.84,75567.1,0.0,-0.9993,0.0,0.16839]
[1777529557325,43.84,75567.1,0.0,-0.9993,0.0,0.16839]
[1777529561612,43.84,75570.84,0.0,-0.9993,0.0,0.16913]
[1777529561825,43.84,75569.73,0.0,-0.9993,0.0,0.16895]
[1777529562222,43.84,75569.94,0.0,-0.9993,0.0,0.169]
[1777529562658,43.84,75569.94,0.0,-0.9993,0.0,0.169]
[1777529562826,43.84,75569.94,0.0,-0.9993,0.0,0.169]
[1777529566251,43.84,75563.97,0.0,-0.9993,0.0,0.16799]
[1777529567533,43.84,75563.97,0.0,-0.9993,0.0,0.16799]
[1777529567576,43.84,75563.97,0.0,-0.9993,0.0,0.16799]
[1777529567658,43.84,75563.13,0.0,-0.9993,0.0,0.16788]
[1777529571300,43.84,75563.56,0.0,-0.9993,0.0,0.16799]
[1777529571327,43.84,75563.56,0.0,-0.9993,0.0,0.16799]
[1777529573653,43.85,75565.15,0.0,-0.9993,0.0,0.16831]
[1777529573825,43.85,75566.44,0.0,-0.9993,0.0,0.16856]
[1777529574306,43.85,75567.6,0.0,-0.9993,0.0,0.16878]
[1777529574977,43.85,75567.6,0.0,-0.9993,0.0,0.16878]
[1777529575074,43.85,75567.6,0.0,-0.9993,0.0,0.16878]
[1777529580554,43.85,75566.59,0.0,-0.9993,0.0,0.16867]
[1777529580574,43.85,75566.59,0.0,-0.9993,0.0,0.16867]
[1777529580802,43.85,75566.33,0.0,-0.9993,0.0,0.16865]
[1777529580826,43.85,75566.33,0.0,-0.9993,0.0,0.16865]
[1777529581355,43.85,75564.91,0.0,-0.9993,0.0,0.1684]
[1777529586390,43.85,75565.17,0.0,-0.9993,0.0,0.16852]
[1777529589977,43.85,75564.34,0.0,-0.9993,0.0,0.16842]
[1777529590074,43.85,75564.34,0.0,-0.9993,0.0,0.16842]
[1777529594185,43.85,75564.51,0.0,-0.9993,0.0,0.16851]
[1777529594325,43.85,75564.51,0.0,-0.9993,0.0,0.16851]
[1777529594477,43.85,75564.51,0.0,-0.9993,0.0,0.16851]
[1777529594576,43.85,75564.51,0.0,-0.9993,0.0,0.16851]
[1777529594615,43.85,75562.56,0.0,-0.9993,0.0,0.16819]
[1777529595453,43.85,75557.58,0.0,-0.9993,0.0,0.1673]
[1777529596460,43.85,75554.14,0.0,-0.99931,0.0,0.1667]
[1777529598474,43.86,75553.37,0.0,-0.99931,0.0,0.1666]
[1777529600590,43.86,75553.69,0.0,-0.99931,0.0,0.16667]
[1777529600827,43.86,75553.62,0.0,-0.99931,0.0,0.1667]
[1777529606533,43.86,75557.57,0.0,-0.9993,0.0,0.1675]
[1777529607441,43.86,75557.57,0.0,-0.9993,0.0,0.1675]
[1777529607574,43.86,75557.57,0.0,-0.9993,0.0,0.1675]
[1777529608553,43.86,75558.78,0.0,-0.9993,0.0,0.16775]
[1777529608575,43.86,75558.78,0.0,-0.9993,0.0,0.16775]
[1777529608655,43.86,75559.08,0.0,-0.9993,0.0,0.16782]
[1777529613580,43.86,75564.2,0.0,-0.9993,0.0,0.16861]
[1777529613824,43.86,75564.2,0.0,-0.9993,0.0,0.16861]
[1777529614076,43.86,75564.2,0.0,-0.9993,0.0,0.16861]
[1777529617092,43.86,75566.33,0.0,-0.9993,0.0,0.16903]
[1777529617324,43.86,75566.33,0.0,-0.9993,0.0,0.16903]
[1777529617608,43.86,75569.51,0.0,-0.99929,0.0,0.16962]
[1777529618291,43.86,75569.51,0.0,-0.99929,0.0,0.16962]
[1777529618324,43.86,75569.51,0.0,-0.99929,0.0,0.16962]
[1777529623649,43.87,75570.68,0.0,-0.99929,0.0,0.1699]
[1777529626891,43.87,75570.76,0.0,-0.99929,0.0,0.16995]
[1777529627073,43.87,75570.76,0.0,-0.99929,0.0,0.16995]
[1777529627990,43.87,75570.74,0.0,-0.99929,0.0,0.16996]
[1777529628076,43.87,75570.74,0.0,-0.99929,0.0,0.16996]
[1777529628685,43.87,75570.75,0.0,-0.99929,0.0,0.16997]
[1777529633720,43.87,75572.04,0.0,-0.99929,0.0,0.17027]
[1777529634475,43.87,75572.04,0.0,-0.99929,0.0,0.17027]
[1777529634575,43.87,75572.04,0.0,-0.99929,0.0,0.17027]
[1777529639762,43.87,75571.71,0.0,-0.99929,0.0,0.17028]
[1777529641395,43.87,75571.71,0.0,-0.99929,0.0,0.17028]
[1777529641574,43.87,75571.71,0.0,-0.99929,0.0,0.17028]
[1777529642147,43.87,75570.71,0.0,-0.99929,0.0,0.17012]
[1777529642328,43.87,75570.71,0.0,-0.99929,0.0,0.17012]
[1777529642400,43.87,75570.01,0.0,-0.99929,0.0,0.16999]
[1777529645169,43.87,75568.41,0.0,-0.99929,0.0,0.16973]
[1777529645324,43.87,75568.41,0.0,-0.99929,0.0,0.16973]
[1777529645340,43.87,75564.19,0.0,-0.9993,0.0,0.16899]
[1777529647818,43.87,75561.33,0.0,-0.9993,0.0,0.16852]
[1777529650101,43.87,75560.55,0.0,-0.9993,0.0,0.1684]
[1777529650327,43.87,75560.55,0.0,-0.9993,0.0,0.1684]
[1777529650732,43.87,75560.55,0.0,-0.9993,0.0,0.1684]
[1777529650829,43.87,75561.47,0.0,-0.9993,0.0,0.16859]
[1777529650839,43.88,75561.43,0.0,-0.9993,0.0,0.1686]
[1777529656106,43.88,75561.12,0.0,-0.9993,0.0,0.16861]
[1777529656325,43.88,75561.12,0.0,-0.9993,0.0,0.16861]
[1777529661916,43.88,75560.2,0.0,-0.9993,0.0,0.16858]
[1777529666193,43.88,75560.77,0.0,-0.9993,0.0,0.16873]
[1777529666324,43.88,75560.77,0.0,-0.9993,0.0,0.16873]
[1777529667472,43.88,75561.31,0.0,-0.9993,0.0,0.16885]
[1777529667578,43.88,75561.31,0.0,-0.9993,0.0,0.16885]
[1777529667679,43.88,75561.16,0.0,-0.9993,0.0,0.16886]
[1777529672766,43.88,75561.29,0.0,-0.9993,0.0,0.16874]
[1777529672828,43.88,75561.29,0.0,-0.9993,0.0,0.16874]
[1777529677113,43.89,75558.44,0.0,-0.9993,0.0,0.1683]
[1777529677459,43.89,75558.44,0.0,-0.9993,0.0,0.1683]
[1777529677575,43.89,75558.44,0.0,-0.9993,0.0,0.1683]
[1777529677676,43.89,75558.25,0.0,-0.9993,0.0,0.16831]
[1777529682058,43.89,75568.07,0.0,-0.99929,0.0,0.17015]
[1777529683065,43.89,75569.56,0.0,-0.99929,0.0,0.17044]
[1777529688099,43.89,75569.86,0.0,-0.99929,0.0,0.17057]
[1777529693134,43.89,75568.75,0.0,-0.99929,0.0,0.17045]
[1777529698170,43.9,75569.25,0.0,-0.99929,0.0,0.17062]
[1777529700184,43.9,75566.49,0.0,-0.99929,0.0,0.17015]
[1777529705218,43.9,75565.79,0.0,-0.99929,0.0,0.17011]
[1777529710254,43.9,75566.9,0.0,-0.99929,0.0,0.1704]
[1777529715290,43.9,75566.33,0.0,-0.99929,0.0,0.17038]
[1777529720324,43.91,75566.34,0.0,-0.99929,0.0,0.17047]
[1777529725358,43.91,75566.57,0.0,-0.99929,0.0,0.1706]
[1777529726365,43.91,75577.52,0.0,-0.99928,0.0,0.17261]
[1777529727372,43.91,75583.3,0.0,-0.99928,0.0,0.17368]
[1777529732408,43.91,75583.19,0.0,-0.99928,0.0,0.17349]
[1777529734422,43.91,75586.24,0.0,-0.99927,0.0,0.17408]
[1777529735472,43.91,75586.24,0.0,-0.99927,0.0,0.17408]
[1777529735483,43.91,75591.97,0.0,-0.99927,0.0,0.17515]
[1777529736813,43.91,75593.21,0.0,-0.99927,0.0,0.17539]
[1777529736835,43.91,75593.21,0.0,-0.99927,0.0,0.17539]
[1777529739296,43.91,75595.3,0.0,-0.99927,0.0,0.17579]
[1777529739324,43.91,75595.3,0.0,-0.99927,0.0,0.17579]
[1777529739458,43.91,75596.78,0.0,-0.99926,0.0,0.17607]
[1777529740464,43.91,75593.53,0.0,-0.99927,0.0,0.17547]
[1777529741743,43.91,75593.53,0.0,-0.99927,0.0,0.17547]
[1777529741827,43.91,75593.53,0.0,-0.99927,0.0,0.17547]
[1777529744524,43.91,75594.24,0.0,-0.99927,0.0,0.17561]
[1777529744575,43.91,75594.24,0.0,-0.99927,0.0,0.17561]
[1777529744625,43.91,75594.12,0.0,-0.99927,0.0,0.1756]
[1777529745592,43.91,75594.12,0.0,-0.99927,0.0,0.1756]
[1777529745826,43.91,75594.12,0.0,-0.99927,0.0,0.1756]
[1777529750617,43.91,75594.04,0.0,-0.99927,0.0,0.1756]
[1777529750830,43.91,75594.04,0.0,-0.99927,0.0,0.1756]
[1777529750834,43.91,75593.83,0.0,-0.99927,0.0,0.17557]
[1777529751318,43.91,75593.83,0.0,-0.99927,0.0,0.17557]
[1777529751324,43.91,75593.83,0.0,-0.99927,0.0,0.17557]
[1777529754561,43.91,75584.69,0.0,-0.99927,0.0,0.17389]
[1777529755601,43.91,75584.69,0.0,-0.99927,0.0,0.17389]
[1777529755827,43.91,75584.69,0.0,-0.99927,0.0,0.17389]
[1777529755702,43.91,75581.75,0.0,-0.99928,0.0,0.17336]
[1777529757001,43.91,75581.54,0.0,-0.99928,0.0,0.17333]
[1777529757074,43.91,75581.54,0.0,-0.99928,0.0,0.17333]
[1777529761611,43.91,75587.12,0.0,-0.99927,0.0,0.17439]
[1777529763159,43.91,75585.65,0.0,-0.99927,0.0,0.17413]
[1777529763325,43.91,75585.65,0.0,-0.99927,0.0,0.17413]
[1777529763625,43.91,75585.45,0.0,-0.99927,0.0,0.1741]
[1777529763865,43.91,75585.45,0.0,-0.99927,0.0,0.1741]
[1777529764076,43.91,75585.45,0.0,-0.99927,0.0,0.1741]
[1777529769666,43.92,75586.57,0.0,-0.99927,0.0,0.17434]
[1777529770624,43.92,75586.57,0.0,-0.99927,0.0,0.17434]
[1777529770826,43.92,75586.57,0.0,-0.99927,0.0,0.17434]
[1777529770836,43.92,75587.6,0.0,-0.99927,0.0,0.17454]
[1777529771431,43.92,75587.6,0.0,-0.99927,0.0,0.17454]
[1777529771577,43.92,75587.6,0.0,-0.99927,0.0,0.17454]
[1777529773695,43.92,75592.89,0.0,-0.99927,0.0,0.17553]
[1777529776481,43.92,75592.65,0.0,-0.99927,0.0,0.1755]
[1777529776575,43.92,75592.65,0.0,-0.99927,0.0,0.1755]
[1777529776715,43.92,75591.19,0.0,-0.99927,0.0,0.17523]
[1777529777629,43.92,75591.19,0.0,-0.99927,0.0,0.17523]
[1777529777825,43.92,75591.19,0.0,-0.99927,0.0,0.17523]
[1777529779736,43.92,75587.51,0.0,-0.99927,0.0,0.17456]
[1777529780822,43.92,75587.51,0.0,-0.99927,0.0,0.17456]
[1777529781075,43.92,75587.66,0.0,-0.99927,0.0,0.1746]
[1777529781283,43.92,75587.66,0.0,-0.99927,0.0,0.1746]
[1777529781325,43.92,75587.66,0.0,-0.99927,0.0,0.1746]
[1777529781751,43.92,75588.01,0.0,-0.99927,0.0,0.17467]
[1777529785207,43.92,75588.65,0.0,-0.99927,0.0,0.17481]
[1777529785327,43.92,75588.65,0.0,-0.99927,0.0,0.17481]
[1777529785779,43.92,75587.7,0.0,-0.99927,0.0,0.17464]
[1777529787708,43.92,75588.56,0.0,-0.99927,0.0,0.1748]
[1777529787825,43.92,75588.56,0.0,-0.99927,0.0,0.1748]
[1777529791820,43.92,75581.71,0.0,-0.99928,0.0,0.17335]
[1777529792808,43.92,75581.71,0.0,-0.99928,0.0,0.17335]
[1777529792826,43.92,75581.71,0.0,-0.99928,0.0,0.17335]
[1777529792827,43.92,75578.07,0.0,-0.99928,0.0,0.17269]
[1777529793710,43.92,75578.07,0.0,-0.99928,0.0,0.17269]
[1777529793826,43.92,75578.07,0.0,-0.99928,0.0,0.17269]
[1777529798870,43.92,75579.95,0.0,-0.99928,0.0,0.17309]
[1777529799911,43.92,75579.54,0.0,-0.99928,0.0,0.17303]
[1777529800075,43.92,75579.54,0.0,-0.99928,0.0,0.17303]
[1777529800884,43.92,75582.72,0.0,-0.99928,0.0,0.17362]
[1777529801891,43.92,75586.12,0.0,-0.99927,0.0,0.17426]
[1777529802175,43.92,75586.12,0.0,-0.99927,0.0,0.17426]
[1777529802330,43.92,75586.12,0.0,-0.99927,0.0,0.17426]
[1777529805919,43.92,75589.65,0.0,-0.99927,0.0,0.17493]
[1777529807263,43.92,75589.65,0.0,-0.99927,0.0,0.17493]
[1777529807325,43.92,75589.65,0.0,-0.99927,0.0,0.17493]
[1777529807621,43.92,75589.65,0.0,-0.99927,0.0,0.17493]
[1777529807825,43.92,75589.65,0.0,-0.99927,0.0,0.17493]
[1777529807891,43.92,75591.01,0.0,-0.99927,0.0,0.17519]
[1777529811622,43.92,75589.94,0.0,-0.99927,0.0,0.175]
[1777529811831,43.92,75589.94,0.0,-0.99927,0.0,0.175]
[1777529811876,43.92,75593.68,0.0,-0.99927,0.0,0.1757]
[1777529812134,43.92,75593.68,0.0,-0.99927,0.0,0.1757]
[1777529812325,43.92,75593.68,0.0,-0.99927,0.0,0.1757]
[1777529816506,43.92,75597.07,0.0,-0.99926,0.0,0.17633]
[1777529821558,43.92,75595.0,0.0,-0.99926,0.0,0.17594]
[1777529821576,43.92,75595.0,0.0,-0.99926,0.0,0.17594]
[1777529821660,43.92,75591.88,0.0,-0.99927,0.0,0.17536]
[1777529822327,43.92,75591.88,0.0,-0.99927,0.0,0.17536]
[1777529822577,43.92,75591.88,0.0,-0.99927,0.0,0.17536]
[1777529824045,43.92,75588.05,0.0,-0.99927,0.0,0.17466]
[1777529825052,43.92,75584.92,0.0,-0.99927,0.0,0.17409]
[1777529826115,43.92,75584.92,0.0,-0.99927,0.0,0.17409]
[1777529826324,43.92,75584.92,0.0,-0.99927,0.0,0.17409]
[1777529826560,43.92,75584.92,0.0,-0.99927,0.0,0.17409]
[1777529826576,43.92,75584.92,0.0,-0.99927,0.0,0.17409]
[1777529826623,43.92,75584.2,0.0,-0.99927,0.0,0.17396]
[1777529832100,43.92,75586.33,0.0,-0.99927,0.0,0.17438]
[1777529837136,43.92,75585.03,0.0,-0.99927,0.0,0.17416]
[1777529841832,43.92,75586.07,0.0,-0.99927,0.0,0.17437]
[1777529841894,43.92,75586.23,0.0,-0.99927,0.0,0.1744]
[1777529842075,43.92,75586.23,0.0,-0.99927,0.0,0.1744]
[1777529842679,43.92,75586.23,0.0,-0.99927,0.0,0.1744]
[1777529842826,43.92,75586.23,0.0,-0.99927,0.0,0.1744]
[1777529842903,43.92,75585.55,0.0,-0.99927,0.0,0.17428]
[1777529844185,43.92,75588.13,0.0,-0.99927,0.0,0.17476]
[1777529849897,43.92,75588.58,0.0,-0.99927,0.0,0.17486]
[1777529849930,43.92,75588.7,0.0,-0.99927,0.0,0.17489]
[1777529850074,43.92,75588.7,0.0,-0.99927,0.0,0.17489]
[1777529850226,43.92,75588.42,0.0,-0.99927,0.0,0.17484]
[1777529851123,43.92,75588.42,0.0,-0.99927,0.0,0.17484]
[1777529851326,43.92,75588.42,0.0,-0.99927,0.0,0.17484]
[1777529851395,43.92,75593.94,0.0,-0.99927,0.0,0.17564]
[1777529853247,43.92,75595.94,0.0,-0.99926,0.0,0.17601]
[1777529855593,43.92,75595.05,0.0,-0.99927,0.0,0.17585]
[1777529855824,43.92,75595.05,0.0,-0.99927,0.0,0.17585]
[1777529855925,43.92,75595.52,0.0,-0.99926,0.0,0.17594]
[1777529856444,43.92,75595.52,0.0,-0.99926,0.0,0.17594]
[1777529856579,43.92,75595.52,0.0,-0.99926,0.0,0.17594]
[1777529859290,43.92,75598.82,0.0,-0.99926,0.0,0.17655]
[1777529859974,43.92,75598.82,0.0,-0.99926,0.0,0.17655]
[1777529860075,43.92,75598.82,0.0,-0.99926,0.0,0.17655]
[1777529860824,43.92,75598.82,0.0,-0.99926,0.0,0.17655]
[1777529860926,43.92,75597.32,0.0,-0.99926,0.0,0.17627]
[1777529861514,43.92,75597.32,0.0,-0.99926,0.0,0.17627]
[1777529861574,43.92,75597.32,0.0,-0.99926,0.0,0.17627]
[1777529861675,43.92,75598.39,0.0,-0.99926,0.0,0.17647]
[1777529863634,43.92,75588.19,0.0,-0.99927,0.0,0.17458]
[1777529864301,43.92,75588.19,0.0,-0.99927,0.0,0.17458]
[1777529864324,43.92,75586.12,0.0,-0.99927,0.0,0.1742]
[1777529865332,43.92,75590.35,0.0,-0.99927,0.0,0.17499]
[1777529866762,43.92,75590.35,0.0,-0.99927,0.0,0.17499]
[1777529867039,43.92,75589.75,0.0,-0.99927,0.0,0.17488]
[1777529867346,43.92,75588.7,0.0,-0.99927,0.0,0.17469]
[1777529870828,43.93,75588.56,0.0,-0.99927,0.0,0.17467]
[1777529870929,43.93,75588.52,0.0,-0.99927,0.0,0.17467]
[1777529872382,43.93,75591.15,0.0,-0.99927,0.0,0.17516]
[1777529873730,43.93,75591.15,0.0,-0.99927,0.0,0.17516]
[1777529873826,43.93,75591.15,0.0,-0.99927,0.0,0.17516]
[1777529873832,43.93,75592.21,0.0,-0.99927,0.0,0.17535]
[1777529874706,43.93,75592.21,0.0,-0.99927,0.0,0.17535]
[1777529874831,43.93,75592.21,0.0,-0.99927,0.0,0.17535]
[1777529879934,43.93,75592.85,0.0,-0.99927,0.0,0.17548]
[1777529880076,43.93,75593.0,0.0,-0.99927,0.0,0.17551]
[1777529882417,43.93,75592.36,0.0,-0.99927,0.0,0.17539]
[1777529882575,43.93,75592.36,0.0,-0.99927,0.0,0.17539]
[1777529882677,43.93,75592.11,0.0,-0.99927,0.0,0.17534]
[1777529884684,43.93,75591.11,0.0,-0.99927,0.0,0.17516]
[1777529884828,43.93,75591.11,0.0,-0.99927,0.0,0.17516]
[1777529890715,43.93,75588.7,0.0,-0.99927,0.0,0.17472]
[1777529890826,43.93,75588.7,0.0,-0.99927,0.0,0.17472]
[1777529890927,43.93,75587.0,0.0,-0.99927,0.0,0.17442]
[1777529891481,43.93,75587.0,0.0,-0.99927,0.0,0.17442]
[1777529891576,43.93,75587.0,0.0,-0.99927,0.0,0.17442]
[1777529896632,43.93,75588.83,0.0,-0.99927,0.0,0.17477]
[1777529896826,43.93,75588.83,0.0,-0.99927,0.0,0.17477]
[1777529896927,43.93,75588.82,0.0,-0.99927,0.0,0.17477]
[1777529897332,43.93,75588.82,0.0,-0.99927,0.0,0.17477]
[1777529897576,43.93,75588.82,0.0,-0.99927,0.0,0.17477]
[1777529902715,43.93,75588.14,0.0,-0.99927,0.0,0.17465]
[1777529902825,43.93,75588.14,0.0,-0.99927,0.0,0.17465]
[1777529902869,43.93,75591.82,0.0,-0.99927,0.0,0.17534]
[1777529903582,43.93,75591.82,0.0,-0.99927,0.0,0.17534]
[1777529903826,43.93,75591.82,0.0,-0.99927,0.0,0.17534]
[1777529903917,43.93,75595.09,0.0,-0.99926,0.0,0.17594]
[1777529904623,43.93,75597.29,0.0,-0.99926,0.0,0.17635]
[1777529906637,43.93,75604.53,0.0,-0.99926,0.0,0.17771]
[1777529907816,43.93,75604.53,0.0,-0.99926,0.0,0.17771]
[1777529907825,43.93,75604.53,0.0,-0.99926,0.0,0.17771]
[1777529907918,43.93,75606.99,0.0,-0.99925,0.0,0.17817]
[1777529908796,43.93,75606.99,0.0,-0.99925,0.0,0.17817]
[1777529908826,43.93,75606.99,0.0,-0.99925,0.0,0.17817]
[1777529910666,43.93,75611.02,0.0,-0.99925,0.0,0.17893]
[1777529911672,43.93,75614.83,0.0,-0.99925,0.0,0.17942]
[1777529913229,43.93,75614.96,0.0,-0.99925,0.0,0.17945]
[1777529913325,43.93,75614.96,0.0,-0.99925,0.0,0.17945]
[1777529913843,43.93,75614.96,0.0,-0.99925,0.0,0.17945]
[1777529914076,43.93,75614.96,0.0,-0.99925,0.0,0.17945]
[1777529913934,43.93,75615.9,0.0,-0.99925,0.0,0.17963]
[1777529919729,43.93,75616.2,0.0,-0.99925,0.0,0.17968]
[1777529923758,43.93,75620.78,0.0,-0.99924,0.0,0.18055]
[1777529924764,43.93,75625.34,0.0,-0.99924,0.0,0.18142]
[1777529925901,43.93,75625.34,0.0,-0.99924,0.0,0.18142]
[1777529926074,43.93,75625.34,0.0,-0.99924,0.0,0.18142]
[1777529926003,43.93,75626.1,0.0,-0.99924,0.0,0.18157]
[1777529926778,43.93,75627.44,0.0,-0.99924,0.0,0.18182]
[1777529927408,43.93,75627.44,0.0,-0.99924,0.0,0.18182]
[1777529927580,43.93,75627.44,0.0,-0.99924,0.0,0.18182]
[1777529928792,43.93,75623.33,0.0,-0.99924,0.0,0.18104]
[1777529929312,43.93,75623.33,0.0,-0.99924,0.0,0.18104]
[1777529929327,43.93,75623.33,0.0,-0.99924,0.0,0.18104]
[1777529929799,43.93,75619.07,0.0,-0.99925,0.0,0.18023]
[1777529930348,43.93,75619.07,0.0,-0.99925,0.0,0.18023]
[1777529930575,43.93,75619.07,0.0,-0.99925,0.0,0.18023]
[1777529930807,43.93,75615.58,0.0,-0.99925,0.0,0.17956]
[1777529931814,43.93,75608.0,0.0,-0.99925,0.0,0.17813]
[1777529933233,43.93,75607.54,0.0,-0.99926,0.0,0.17805]
[1777529933324,43.93,75607.54,0.0,-0.99926,0.0,0.17805]
[1777529933828,43.93,75603.87,0.0,-0.99926,0.0,0.17736]
[1777529934688,43.93,75603.87,0.0,-0.99926,0.0,0.17736]
[1777529934828,43.93,75603.87,0.0,-0.99926,0.0,0.17736]
[1777529938829,43.93,75604.22,0.0,-0.99926,0.0,0.17742]
[1777529939074,43.93,75604.22,0.0,-0.99926,0.0,0.17742]
[1777529940877,43.93,75606.1,0.0,-0.99926,0.0,0.17778]
[1777529941536,43.93,75606.1,0.0,-0.99926,0.0,0.17778]
[1777529941575,43.93,75606.1,0.0,-0.99926,0.0,0.17778]
[1777529941884,43.93,75606.75,0.0,-0.99926,0.0,0.1779]
[1777529944633,43.93,75607.61,0.0,-0.99926,0.0,0.17806]
[1777529944825,43.93,75607.61,0.0,-0.99926,0.0,0.17806]
[1777529945914,43.93,75603.67,0.0,-0.99926,0.0,0.17732]
[1777529947928,43.93,75601.9,0.0,-0.99926,0.0,0.17699]
[1777529953970,43.93,75600.88,0.0,-0.99926,0.0,0.1768]
[1777529955984,43.93,75608.03,0.0,-0.99925,0.0,0.17814]
[1777529956508,43.93,75608.03,0.0,-0.99925,0.0,0.17814]
[1777529956580,43.93,75608.03,0.0,-0.99925,0.0,0.17814]
[1777529956991,43.93,75615.69,0.0,-0.99925,0.0,0.17959]
[1777529958030,43.93,75615.69,0.0,-0.99925,0.0,0.17959]
[1777529958080,43.93,75615.69,0.0,-0.99925,0.0,0.17959]
[1777529958127,43.93,75618.03,0.0,-0.99925,0.0,0.18003]
[1777529960012,43.93,75620.17,0.0,-0.99924,0.0,0.18044]
[1777529960515,43.93,75620.17,0.0,-0.99924,0.0,0.18044]
[1777529960574,43.93,75620.17,0.0,-0.99924,0.0,0.18044]
[1777529966054,43.93,75619.94,0.0,-0.99924,0.0,0.18039]
[1777529966615,43.93,75619.94,0.0,-0.99924,0.0,0.18039]
[1777529966830,43.93,75619.94,0.0,-0.99924,0.0,0.18039]
[1777529967061,43.93,75620.3,0.0,-0.99924,0.0,0.18046]
[1777529967605,43.93,75620.3,0.0,-0.99924,0.0,0.18046]
[1777529967829,43.93,75620.3,0.0,-0.99924,0.0,0.18046]
[1777529971969,43.93,75620.76,0.0,-0.99925,0.0,0.18032]
[1777529973008,43.93,75621.97,0.0,-0.99924,0.0,0.18055]
[1777529973074,43.93,75621.97,0.0,-0.99924,0.0,0.18055]
[1777529973103,43.93,75624.35,0.0,-0.99924,0.0,0.181]
[1777529974109,43.93,75625.93,0.0,-0.99924,0.0,0.18131]
[1777529974827,43.93,75625.93,0.0,-0.99924,0.0,0.18131]
[1777529975117,43.93,75626.77,0.0,-0.99924,0.0,0.18147]
[1777529979145,43.93,75628.36,0.0,-0.99924,0.0,0.18177]
[1777529981225,43.93,75629.7,0.0,-0.99924,0.0,0.18203]
[1777529981324,43.93,75629.7,0.0,-0.99924,0.0,0.18203]
[1777529982166,43.93,75628.2,0.0,-0.99924,0.0,0.18174]
[1777529987201,43.93,75629.86,0.0,-0.99924,0.0,0.18206]
[1777529988643,43.93,75629.86,0.0,-0.99924,0.0,0.18206]
[1777529988826,43.93,75629.86,0.0,-0.99924,0.0,0.18206]
[1777529993522,43.93,75630.89,0.0,-0.99924,0.0,0.18226]
[1777529993575,43.93,75630.89,0.0,-0.99924,0.0,0.18226]
[1777529999284,43.93,75630.91,0.0,-0.99924,0.0,0.18226]
[1777530003095,43.93,75630.83,0.0,-0.99924,0.0,0.18224]
[1777530003329,43.93,75631.56,0.0,-0.99924,0.0,0.18239]
[1777530004320,43.93,75629.21,0.0,-0.99924,0.0,0.18193]
[1777530005327,43.93,75627.13,0.0,-0.99924,0.0,0.18154]
[1777530007442,43.93,75627.26,0.0,-0.99924,0.0,0.18156]
[1777530007576,43.93,75627.26,0.0,-0.99924,0.0,0.18156]
[1777530009355,43.93,75623.3,0.0,-0.99924,0.0,0.1808]
[1777530014391,43.93,75623.17,0.0,-0.99924,0.0,0.18078]
[1777530018697,43.93,75622.24,0.0,-0.99924,0.0,0.1806]
[1777530018831,43.93,75622.24,0.0,-0.99924,0.0,0.1806]
[1777530018932,43.93,75621.29,0.0,-0.99924,0.0,0.18042]
[1777530024881,43.93,75621.65,0.0,-0.99924,0.0,0.18049]
[1777530025073,43.93,75621.65,0.0,-0.99924,0.0,0.18049]
[1777530026828,43.93,75621.56,0.0,-0.99924,0.0,0.18047]
[1777530027074,43.93,75621.56,0.0,-0.99924,0.0,0.18047]
[1777530027141,43.93,75621.98,0.0,-0.99924,0.0,0.18055]
[1777530028492,43.93,75620.71,0.0,-0.99925,0.0,0.18031]
[1777530028575,43.93,75620.71,0.0,-0.99925,0.0,0.18031]
[1777530034719,43.93,75622.62,0.0,-0.99924,0.0,0.18045]
[1777530034824,43.93,75622.62,0.0,-0.99924,0.0,0.18045]
[1777530036859,43.93,75625.34,0.0,-0.99924,0.0,0.18096]
[1777530037075,43.93,75625.34,0.0,-0.99924,0.0,0.18096]
[1777530037117,43.93,75626.44,0.0,-0.99924,0.0,0.18117]
[1777530038118,43.93,75626.44,0.0,-0.99924,0.0,0.18117]
[1777530038325,43.93,75628.43,0.0,-0.99924,0.0,0.18155]
[1777530044099,43.93,75628.97,0.0,-0.99924,0.0,0.18166]
[1777530044178,43.93,75629.31,0.0,-0.99924,0.0,0.18172]
[1777530044324,43.93,75629.31,0.0,-0.99924,0.0,0.18172]
[1777530048542,43.93,75629.0,0.0,-0.99924,0.0,0.18166]
[1777530048574,43.93,75629.0,0.0,-0.99924,0.0,0.18166]
[1777530053312,43.93,75629.95,0.0,-0.99924,0.0,0.18185]
[1777530053325,43.93,75629.95,0.0,-0.99924,0.0,0.18185]
[1777530054082,43.93,75637.87,0.0,-0.99923,0.0,0.18337]
[1777530054882,43.93,75637.87,0.0,-0.99923,0.0,0.18337]
[1777530055077,43.93,75637.87,0.0,-0.99923,0.0,0.18337]
[1777530055178,43.93,75640.36,0.0,-0.99923,0.0,0.18385]
[1777530058698,43.93,75643.52,0.0,-0.99923,0.0,0.18446]
[1777530059363,43.93,75643.52,0.0,-0.99923,0.0,0.18446]
[1777530059578,43.93,75643.52,0.0,-0.99923,0.0,0.18446]
[1777530063734,43.93,75626.27,0.0,-0.99924,0.0,0.18114]
[1777530064741,43.93,75616.3,0.0,-0.99925,0.0,0.17925]
[1777530065748,43.93,75607.88,0.0,-0.99926,0.0,0.17766]
[1777530067023,43.93,75605.88,0.0,-0.99926,0.0,0.17728]
[1777530069079,43.93,75606.5,0.0,-0.99926,0.0,0.1774]
[1777530069083,43.93,75609.91,0.0,-0.99926,0.0,0.17804]
[1777530069776,43.93,75613.65,0.0,-0.99925,0.0,0.17875]
[1777530071077,43.93,75613.65,0.0,-0.99925,0.0,0.17875]
[1777530071845,43.93,75615.5,0.0,-0.99925,0.0,0.1791]
[1777530072074,43.93,75615.5,0.0,-0.99925,0.0,0.1791]
[1777530072150,43.93,75615.13,0.0,-0.99925,0.0,0.17903]
[1777530077831,43.93,75616.28,0.0,-0.99925,0.0,0.17924]
[1777530079846,43.93,75612.52,0.0,-0.99925,0.0,0.17853]
[1777530080853,43.93,75608.14,0.0,-0.99926,0.0,0.17771]
[1777530081823,43.93,75608.14,0.0,-0.99926,0.0,0.17771]
[1777530082080,43.93,75608.14,0.0,-0.99926,0.0,0.17771]
[1777530085182,43.93,75609.3,0.0,-0.99926,0.0,0.17793]
[1777530084881,43.93,75614.26,0.0,-0.99925,0.0,0.17886]
[1777530085324,43.93,75614.26,0.0,-0.99925,0.0,0.17886]
[1777530085885,43.93,75614.26,0.0,-0.99925,0.0,0.17886]
[1777530086074,43.93,75614.26,0.0,-0.99925,0.0,0.17886]
[1777530086159,43.93,75614.22,0.0,-0.99925,0.0,0.17885]
[1777530090260,43.93,75611.44,0.0,-0.99925,0.0,0.17833]
[1777530090325,43.93,75611.1,0.0,-0.99925,0.0,0.17827]
[1777530090923,43.93,75607.08,0.0,-0.99926,0.0,0.17751]
[1777530093639,43.93,75604.17,0.0,-0.99926,0.0,0.17674]
[1777530093824,43.93,75604.17,0.0,-0.99926,0.0,0.17674]
[1777530093944,43.93,75604.84,0.0,-0.99926,0.0,0.17686]
[1777530094425,43.93,75604.84,0.0,-0.99926,0.0,0.17686]
[1777530094576,43.93,75604.84,0.0,-0.99926,0.0,0.17686]
[1777530096965,43.93,75600.09,0.0,-0.99926,0.0,0.17598]
[1777530098482,43.93,75598.95,0.0,-0.99927,0.0,0.17577]
[1777530098577,43.93,75598.95,0.0,-0.99927,0.0,0.17577]
[1777530098979,43.93,75600.29,0.0,-0.99926,0.0,0.17602]
[1777530099366,43.93,75600.29,0.0,-0.99926,0.0,0.17602]
[1777530099579,43.93,75600.29,0.0,-0.99926,0.0,0.17602]
[1777530103008,43.93,75603.6,0.0,-0.99926,0.0,0.17663]
[1777530105654,43.93,75603.9,0.0,-0.99926,0.0,0.17669]
[1777530105825,43.93,75603.9,0.0,-0.99926,0.0,0.17669]
[1777530106030,43.93,75603.66,0.0,-0.99926,0.0,0.17664]
[1777530107361,43.93,75603.49,0.0,-0.99926,0.0,0.17661]
[1777530107575,43.93,75603.49,0.0,-0.99926,0.0,0.17661]
[1777530112860,43.93,75606.17,0.0,-0.99926,0.0,0.17711]
[1777530113074,43.93,75606.17,0.0,-0.99926,0.0,0.17711]
[1777530113176,43.93,75611.55,0.0,-0.99925,0.0,0.17812]
[1777530115189,43.93,75611.88,0.0,-0.99925,0.0,0.17819]
[1777530115291,43.93,75611.93,0.0,-0.99925,0.0,0.1782]
[1777530115324,43.93,75611.93,0.0,-0.99925,0.0,0.1782]
[1777530121135,43.93,75611.64,0.0,-0.99925,0.0,0.17814]
[1777530122935,43.93,75611.67,0.0,-0.99925,0.0,0.17815]
[1777530123076,43.93,75611.67,0.0,-0.99925,0.0,0.17815]
[1777530125163,43.93,75607.96,0.0,-0.99926,0.0,0.17745]
[1777530126393,43.93,75606.3,0.0,-0.99926,0.0,0.17714]
[1777530126575,43.93,75606.3,0.0,-0.99926,0.0,0.17714]
[1777530127177,43.93,75606.08,0.0,-0.99926,0.0,0.1771]
[1777530127974,43.93,75606.08,0.0,-0.99926,0.0,0.1771]
[1777530128074,43.93,75606.08,0.0,-0.99926,0.0,0.1771]
[1777530128184,43.93,75602.49,0.0,-0.99926,0.0,0.17643]
[1777530133219,43.93,75601.0,0.0,-0.99926,0.0,0.17615]
[1777530135385,43.93,75601.66,0.0,-0.99926,0.0,0.17628]
[1777530135576,43.93,75601.66,0.0,-0.99926,0.0,0.17628]
[1777530136707,43.93,75601.04,0.0,-0.99926,0.0,0.17616]
[1777530136830,43.93,75601.04,0.0,-0.99926,0.0,0.17616]
[1777530137247,43.93,75601.77,0.0,-0.99926,0.0,0.1763]
[1777530139261,43.93,75598.58,0.0,-0.99927,0.0,0.17571]
[1777530140106,43.93,75598.58,0.0,-0.99927,0.0,0.17571]
[1777530140328,43.93,75599.41,0.0,-0.99926,0.0,0.17587]
[1777530143224,43.93,75600.17,0.0,-0.99926,0.0,0.17601]
[1777530143326,43.93,75600.59,0.0,-0.99926,0.0,0.17609]
[1777530149331,43.93,75601.22,0.0,-0.99926,0.0,0.17621]
[1777530150801,43.93,75601.22,0.0,-0.99926,0.0,0.17621]
[1777530150824,43.93,75601.22,0.0,-0.99926,0.0,0.17621]
[1777530151345,43.93,75594.2,0.0,-0.99927,0.0,0.17469]
[1777530154274,43.93,75593.4,0.0,-0.99927,0.0,0.17454]
[1777530154324,43.93,75593.4,0.0,-0.99927,0.0,0.17454]
[1777530154325,43.93,75592.9,0.0,-0.99927,0.0,0.17446]
[1777530159400,43.93,75592.94,0.0,-0.99927,0.0,0.17449]
[1777530164436,43.93,75594.45,0.0,-0.99927,0.0,0.17479]
[1777530167083,43.93,75595.34,0.0,-0.99927,0.0,0.17496]
[1777530167221,43.93,75595.34,0.0,-0.99927,0.0,0.17496]
[1777530167325,43.93,75595.34,0.0,-0.99927,0.0,0.17496]
[1777530167233,43.93,75594.76,0.0,-0.99927,0.0,0.17485]
[1777530172586,43.93,75594.19,0.0,-0.99927,0.0,0.17476]
[1777530172655,43.93,75600.49,0.0,-0.99926,0.0,0.17593]
[1777530173499,43.93,75608.36,0.0,-0.99926,0.0,0.1774]
[1777530174506,43.93,75610.04,0.0,-0.99926,0.0,0.17772]
[1777530176063,43.93,75610.04,0.0,-0.99926,0.0,0.17772]
[1777530176073,43.93,75610.04,0.0,-0.99926,0.0,0.17772]
[1777530181554,43.93,75609.73,0.0,-0.99926,0.0,0.17766]
[1777530186727,43.93,75609.88,0.0,-0.99926,0.0,0.17769]
[1777530187301,43.93,75609.88,0.0,-0.99926,0.0,0.17769]
[1777530187325,43.93,75609.88,0.0,-0.99926,0.0,0.17769]
[1777530187596,43.93,75611.3,0.0,-0.99926,0.0,0.17796]
[1777530189078,43.93,75611.3,0.0,-0.99926,0.0,0.17796]
[1777530190617,43.93,75608.09,0.0,-0.99926,0.0,0.17735]
[1777530192730,43.93,75606.43,0.0,-0.99926,0.0,0.17704]
[1777530192824,43.93,75606.43,0.0,-0.99926,0.0,0.17704]
[1777530192927,43.93,75606.43,0.0,-0.99926,0.0,0.17704]
[1777530193074,43.93,75606.43,0.0,-0.99926,0.0,0.17704]
[1777530193077,43.93,75605.91,0.0,-0.99926,0.0,0.17695]
[1777530198151,43.93,75606.62,0.0,-0.99926,0.0,0.17708]
[1777530198325,43.93,75606.62,0.0,-0.99926,0.0,0.17708]
[1777530198353,43.93,75606.97,0.0,-0.99926,0.0,0.17714]
[1777530198458,43.93,75606.97,0.0,-0.99926,0.0,0.17714]
[1777530198575,43.93,75606.97,0.0,-0.99926,0.0,0.17714]
[1777530203708,43.93,75605.46,0.0,-0.99926,0.0,0.17686]
[1777530208017,43.93,75605.54,0.0,-0.99926,0.0,0.17688]
[1777530208074,43.93,75605.54,0.0,-0.99926,0.0,0.17688]
[1777530208194,43.93,75605.54,0.0,-0.99926,0.0,0.17688]
[1777530208325,43.93,75605.54,0.0,-0.99926,0.0,0.17688]
[1777530208348,43.93,75606.11,0.0,-0.99926,0.0,0.17698]
[1777530213779,43.93,75608.12,0.0,-0.99926,0.0,0.17714]
[1777530215591,43.93,75608.25,0.0,-0.99926,0.0,0.17716]
[1777530215793,43.93,75608.25,0.0,-0.99926,0.0,0.17716]
[1777530215826,43.93,75608.25,0.0,-0.99926,0.0,0.17716]
[1777530215892,43.93,75607.49,0.0,-0.99926,0.0,0.17702]
[1777530219402,43.93,75606.92,0.0,-0.99926,0.0,0.17691]
[1777530219574,43.93,75607.68,0.0,-0.99926,0.0,0.17705]
[1777530219630,43.93,75607.68,0.0,-0.99926,0.0,0.17705]
[1777530219825,43.93,75607.68,0.0,-0.99926,0.0,0.17705]
[1777530219926,43.93,75607.33,0.0,-0.99926,0.0,0.17699]
[1777530223809,43.93,75607.74,0.0,-0.99926,0.0,0.17707]
[1777530223826,43.93,75607.74,0.0,-0.99926,0.0,0.17707]
[1777530223849,43.93,75607.84,0.0,-0.99926,0.0,0.17708]
[1777530228884,43.93,75607.11,0.0,-0.99926,0.0,0.17695]
[1777530232043,43.93,75606.16,0.0,-0.99926,0.0,0.17677]
[1777530232075,43.93,75606.16,0.0,-0.99926,0.0,0.17677]
[1777530232912,43.93,75610.73,0.0,-0.99926,0.0,0.17763]
[1777530235738,43.93,75611.89,0.0,-0.99926,0.0,0.17784]
[1777530235825,43.93,75611.89,0.0,-0.99926,0.0,0.17784]
[1777530235889,43.93,75611.89,0.0,-0.99926,0.0,0.17784]
[1777530236075,43.93,75611.89,0.0,-0.99926,0.0,0.17784]
[1777530236176,43.93,75611.82,0.0,-0.99926,0.0,0.17783]
[1777530241974,43.93,75611.14,0.0,-0.99926,0.0,0.1777]
[1777530243035,43.93,75611.14,0.0,-0.99926,0.0,0.1777]
[1777530243076,43.93,75611.14,0.0,-0.99926,0.0,0.1777]
[1777530243217,43.93,75611.14,0.0,-0.99926,0.0,0.1777]
[1777530243324,43.93,75611.14,0.0,-0.99926,0.0,0.1777]
[1777530243425,43.93,75612.48,0.0,-0.99926,0.0,0.17795]
[1777530243989,43.93,75606.75,0.0,-0.99926,0.0,0.17688]
[1777530245419,43.93,75606.75,0.0,-0.99926,0.0,0.17688]
[1777530244996,43.93,75603.51,0.0,-0.99926,0.0,0.17628]
[1777530245560,43.93,75603.51,0.0,-0.99926,0.0,0.17628]
[1777530245575,43.93,75603.51,0.0,-0.99926,0.0,0.17628]
[1777530246003,43.93,75603.67,0.0,-0.99926,0.0,0.17631]
[1777530248614,43.93,75601.98,0.0,-0.99926,0.0,0.176]
[1777530248825,43.93,75601.98,0.0,-0.99926,0.0,0.176]
[1777530248856,43.93,75601.98,0.0,-0.99926,0.0,0.176]
[1777530249080,43.93,75601.98,0.0,-0.99926,0.0,0.176]
[1777530249181,43.93,75602.12,0.0,-0.99926,0.0,0.17602]
[1777530251038,43.93,75607.03,0.0,-0.99926,0.0,0.17694]
[1777530251439,43.93,75607.03,0.0,-0.99926,0.0,0.17694]
[1777530251575,43.93,75607.03,0.0,-0.99926,0.0,0.17694]
[1777530252045,43.93,75608.79,0.0,-0.99926,0.0,0.17727]
[1777530252588,43.93,75608.79,0.0,-0.99926,0.0,0.17727]
[1777530252824,43.93,75608.79,0.0,-0.99926,0.0,0.17727]
[1777530258087,43.93,75608.91,0.0,-0.99926,0.0,0.1773]
[1777530261107,43.93,75603.6,0.0,-0.99926,0.0,0.1763]
[1777530261846,43.93,75603.6,0.0,-0.99926,0.0,0.1763]
[1777530262074,43.93,75603.6,0.0,-0.99926,0.0,0.1763]
[1777530262277,43.93,75603.6,0.0,-0.99926,0.0,0.1763]
[1777530262330,43.93,75603.6,0.0,-0.99926,0.0,0.1763]
[1777530262431,43.93,75603.94,0.0,-0.99926,0.0,0.17637]
[1777530268185,43.93,75603.47,0.0,-0.99926,0.0,0.17629]
[1777530268323,43.93,75603.47,0.0,-0.99926,0.0,0.17629]
[1777530268425,43.93,75603.21,0.0,-0.99926,0.0,0.17624]
[1777530268650,43.93,75603.21,0.0,-0.99926,0.0,0.17624]
[1777530268825,43.93,75603.21,0.0,-0.99926,0.0,0.17624]
[1777530274199,43.93,75603.61,0.0,-0.99926,0.0,0.1761]
[1777530276222,43.93,75601.81,0.0,-0.99927,0.0,0.17576]
[1777530276324,43.93,75601.81,0.0,-0.99927,0.0,0.17576]
[1777530276425,43.93,75600.93,0.0,-0.99927,0.0,0.1756]
[1777530276559,43.93,75600.93,0.0,-0.99927,0.0,0.1756]
[1777530276574,43.93,75600.93,0.0,-0.99927,0.0,0.1756]
[1777530282254,43.93,75597.8,0.0,-0.99927,0.0,0.17504]
[1777530283475,43.93,75595.38,0.0,-0.99927,0.0,0.17459]
[1777530283574,43.93,75595.38,0.0,-0.99927,0.0,0.17459]
[1777530283918,43.93,75595.38,0.0,-0.99927,0.0,0.17459]
[1777530284074,43.93,75595.38,0.0,-0.99927,0.0,0.17459]
[1777530284269,43.93,75599.57,0.0,-0.99927,0.0,0.17537]
[1777530287290,43.93,75607.4,0.0,-0.99926,0.0,0.17683]
[1777530288208,43.93,75607.4,0.0,-0.99926,0.0,0.17683]
[1777530288328,43.93,75607.4,0.0,-0.99926,0.0,0.17683]
[1777530288429,43.93,75610.53,0.0,-0.99926,0.0,0.17742]
[1777530288536,43.93,75610.53,0.0,-0.99926,0.0,0.17742]
[1777530288574,43.93,75610.53,0.0,-0.99926,0.0,0.17742]
[1777530292516,43.93,75613.92,0.0,-0.99925,0.0,0.17806]
[1777530292583,43.93,75613.92,0.0,-0.99925,0.0,0.17806]
[1777530292595,43.93,75613.92,0.0,-0.99925,0.0,0.17806]
[1777530292824,43.93,75613.92,0.0,-0.99925,0.0,0.17806]
[1777530293333,43.93,75610.09,0.0,-0.99926,0.0,0.17734]
[1777530298371,43.93,75612.99,0.0,-0.99926,0.0,0.17788]
[1777530299378,43.93,75607.97,0.0,-0.99926,0.0,0.17694]
[1777530299799,43.93,75607.97,0.0,-0.99926,0.0,0.17694]
[1777530299825,43.93,75607.97,0.0,-0.99926,0.0,0.17694]
[1777530300385,43.93,75607.2,0.0,-0.99926,0.0,0.1768]
[1777530300616,43.93,75607.2,0.0,-0.99926,0.0,0.1768]
[1777530300827,43.93,75607.2,0.0,-0.99926,0.0,0.1768]
[1777530303626,43.93,75608.65,0.0,-0.99926,0.0,0.17707]
[1777530303825,43.93,75608.65,0.0,-0.99926,0.0,0.17707]
[1777530304282,43.93,75608.65,0.0,-0.99926,0.0,0.17707]
[1777530304327,43.93,75608.65,0.0,-0.99926,0.0,0.17707]
[1777530304413,43.93,75607.69,0.0,-0.99926,0.0,0.17689]
[1777530308737,43.93,75610.19,0.0,-0.99926,0.0,0.17736]
[1777530308825,43.93,75610.19,0.0,-0.99926,0.0,0.17736]
[1777530308980,43.93,75610.19,0.0,-0.99926,0.0,0.17736]
[1777530309074,43.93,75610.19,0.0,-0.99926,0.0,0.17736]
[1777530309448,43.93,75611.14,0.0,-0.99926,0.0,0.17753]
[1777530312469,43.93,75617.01,0.0,-0.99925,0.0,0.17864]
[1777530313476,43.93,75621.05,0.0,-0.99925,0.0,0.1794]
[1777530314333,43.93,75621.05,0.0,-0.99925,0.0,0.1794]
[1777530314483,43.93,75621.45,0.0,-0.99925,0.0,0.17948]
[1777530314575,43.93,75621.45,0.0,-0.99925,0.0,0.17948]
[1777530314632,43.93,75621.45,0.0,-0.99925,0.0,0.17948]
[1777530314825,43.93,75621.45,0.0,-0.99925,0.0,0.17948]
[1777530319784,43.93,75618.85,0.0,-0.99925,0.0,0.17899]
[1777530319824,43.93,75618.85,0.0,-0.99925,0.0,0.17899]
[1777530320196,43.93,75618.85,0.0,-0.99925,0.0,0.17899]
[1777530320325,43.93,75618.85,0.0,-0.99925,0.0,0.17899]
[1777530320426,43.93,75619.92,0.0,-0.99925,0.0,0.17919]
[1777530324421,43.93,75619.95,0.0,-0.99925,0.0,0.17919]
[1777530324476,43.93,75619.3,0.0,-0.99925,0.0,0.17907]
[1777530324575,43.93,75619.3,0.0,-0.99925,0.0,0.17907]
[1777530325357,43.93,75619.3,0.0,-0.99925,0.0,0.17907]
[1777530325574,43.93,75620.0,0.0,-0.99925,0.0,0.1792]
[1777530329589,43.93,75623.28,0.0,-0.99925,0.0,0.17983]
[1777530334163,43.93,75623.13,0.0,-0.99925,0.0,0.17957]
[1777530334325,43.93,75623.13,0.0,-0.99925,0.0,0.17957]
[1777530334380,43.93,75623.13,0.0,-0.99925,0.0,0.17957]
[1777530334426,43.93,75623.13,0.0,-0.99925,0.0,0.17957]
[1777530334575,43.93,75623.13,0.0,-0.99925,0.0,0.17957]
[1777530337474,43.93,75624.05,0.0,-0.99925,0.0,0.17974]
[1777530337523,43.93,75618.95,0.0,-0.99925,0.0,0.17878]
[1777530337576,43.93,75618.95,0.0,-0.99925,0.0,0.17878]
[1777530337773,43.93,75618.95,0.0,-0.99925,0.0,0.17878]
[1777530337825,43.93,75618.95,0.0,-0.99925,0.0,0.17878]
[1777530337926,43.93,75616.22,0.0,-0.99925,0.0,0.17826]
[1777530343898,43.93,75618.47,0.0,-0.99925,0.0,0.17869]
[1777530344074,43.93,75618.47,0.0,-0.99925,0.0,0.17869]
[1777530344196,43.93,75618.47,0.0,-0.99925,0.0,0.17869]
[1777530344324,43.93,75618.47,0.0,-0.99925,0.0,0.17869]
[1777530344397,43.93,75618.72,0.0,-0.99925,0.0,0.17873]
[1777530345702,43.93,75622.71,0.0,-0.99925,0.0,0.17949]
[1777530346735,43.93,75622.71,0.0,-0.99925,0.0,0.17949]
[1777530346825,43.93,75622.71,0.0,-0.99925,0.0,0.17949]
[1777530346927,43.93,75629.98,0.0,-0.99924,0.0,0.18087]
[1777530347930,43.93,75629.98,0.0,-0.99924,0.0,0.18087]
[1777530348080,43.93,75629.98,0.0,-0.99924,0.0,0.18087]
[1777530348135,43.93,75631.5,0.0,-0.99924,0.0,0.18116]
[1777530351744,43.93,75636.63,0.0,-0.99924,0.0,0.18214]
[1777530354764,43.93,75639.66,0.0,-0.99923,0.0,0.18273]
[1777530356464,43.93,75639.66,0.0,-0.99923,0.0,0.18273]
[1777530356496,43.93,75639.9,0.0,-0.99923,0.0,0.18277]
[1777530356574,43.93,75639.9,0.0,-0.99923,0.0,0.18277]
[1777530356831,43.93,75639.9,0.0,-0.99923,0.0,0.18277]
[1777530357075,43.93,75639.9,0.0,-0.99923,0.0,0.18277]
[1777530357786,43.93,75645.44,0.0,-0.99923,0.0,0.18384]
[1777530358793,43.93,75648.99,0.0,-0.99923,0.0,0.18453]
[1777530360602,43.93,75649.42,0.0,-0.99923,0.0,0.18461]
[1777530360776,43.93,75649.42,0.0,-0.99923,0.0,0.18461]
[1777530360825,43.93,75649.42,0.0,-0.99923,0.0,0.18461]
[1777530360877,43.93,75649.54,0.0,-0.99923,0.0,0.18464]
[1777530361814,43.93,75653.62,0.0,-0.99922,0.0,0.18543]
[1777530362821,43.93,75657.46,0.0,-0.99922,0.0,0.18618]
[1777530363828,43.93,75660.9,0.0,-0.99922,0.0,0.18686]
[1777530364727,43.93,75660.9,0.0,-0.99922,0.0,0.18686]
[1777530364824,43.93,75660.9,0.0,-0.99922,0.0,0.18686]
[1777530364930,43.93,75660.9,0.0,-0.99922,0.0,0.18686]
[1777530365076,43.93,75660.9,0.0,-0.99922,0.0,0.18686]
[1777530365154,43.93,75660.46,0.0,-0.99922,0.0,0.18677]
[1777530370877,43.93,75657.94,0.0,-0.99922,0.0,0.18628]
[1777530372575,43.93,75656.36,0.0,-0.99922,0.0,0.18597]
[1777530372825,43.93,75656.36,0.0,-0.99922,0.0,0.18597]
[1777530372872,43.93,75656.36,0.0,-0.99922,0.0,0.18597]
[1777530373075,43.93,75656.36,0.0,-0.99922,0.0,0.18597]
[1777530373091,43.93,75653.73,0.0,-0.99922,0.0,0.18545]
[1777530377029,43.93,75654.36,0.0,-0.99922,0.0,0.18558]
[1777530377074,43.93,75654.36,0.0,-0.99922,0.0,0.18558]
[1777530377146,43.93,75654.36,0.0,-0.99922,0.0,0.18558]
[1777530377324,43.93,75654.36,0.0,-0.99922,0.0,0.18558]
[1777530377426,43.93,75654.36,0.0,-0.99922,0.0,0.18558]
[1777530382987,43.93,75655.74,0.0,-0.99922,0.0,0.18585]
[1777530383017,43.93,75655.74,0.0,-0.99922,0.0,0.18585]
[1777530383320,43.93,75655.74,0.0,-0.99922,0.0,0.18585]
[1777530383421,43.93,75656.62,0.0,-0.99922,0.0,0.18602]
[1777530383575,43.93,75656.62,0.0,-0.99922,0.0,0.18602]
[1777530386511,43.93,75656.73,0.0,-0.99922,0.0,0.18604]
[1777530386550,43.93,75653.21,0.0,-0.99922,0.0,0.18535]
[1777530386575,43.93,75653.21,0.0,-0.99922,0.0,0.18535]
[1777530386788,43.93,75653.21,0.0,-0.99922,0.0,0.18535]
[1777530386827,43.93,75653.21,0.0,-0.99922,0.0,0.18535]
[1777530386988,43.93,75653.14,0.0,-0.99922,0.0,0.18534]
[1777530392026,43.93,75652.36,0.0,-0.99922,0.0,0.18495]
[1777530396385,43.93,75652.69,0.0,-0.99922,0.0,0.18502]
[1777530396574,43.93,75652.69,0.0,-0.99922,0.0,0.18502]
[1777530396537,43.93,75656.13,0.0,-0.99922,0.0,0.18569]
[1777530396604,43.93,75656.13,0.0,-0.99922,0.0,0.18569]
[1777530396826,43.93,75656.13,0.0,-0.99922,0.0,0.18569]
[1777530397063,43.93,75655.94,0.0,-0.99922,0.0,0.18565]
[1777530402097,43.93,75655.95,0.0,-0.99922,0.0,0.18565]
[1777530403559,43.93,75655.95,0.0,-0.99922,0.0,0.18565]
[1777530403574,43.93,75655.95,0.0,-0.99922,0.0,0.18565]
[1777530404273,43.93,75655.62,0.0,-0.99922,0.0,0.18559]
[1777530404325,43.93,75655.62,0.0,-0.99922,0.0,0.18559]
[1777530404328,43.93,75654.18,0.0,-0.99922,0.0,0.18531]
[1777530409388,43.93,75653.27,0.0,-0.99922,0.0,0.18513]
[1777530415189,43.93,75654.09,0.0,-0.99922,0.0,0.18529]
[1777530418214,43.93,75647.93,0.0,-0.99923,0.0,0.18409]
[1777530419311,43.93,75647.93,0.0,-0.99923,0.0,0.18409]
[1777530419324,43.93,75647.93,0.0,-0.99923,0.0,0.18409]
[1777530419357,43.93,75645.99,0.0,-0.99923,0.0,0.18372]
[1777530419742,43.93,75645.99,0.0,-0.99923,0.0,0.18372]
[1777530419827,43.93,75645.99,0.0,-0.99923,0.0,0.18372]
[1777530423249,43.93,75642.12,0.0,-0.99923,0.0,0.18297]
[1777530424243,43.93,75642.12,0.0,-0.99923,0.0,0.18297]
[1777530424323,43.93,75642.12,0.0,-0.99923,0.0,0.18297]
[1777530424345,43.93,75643.02,0.0,-0.99923,0.0,0.18314]
[1777530424676,43.93,75643.02,0.0,-0.99923,0.0,0.18314]
[1777530424827,43.93,75643.02,0.0,-0.99923,0.0,0.18314]
[1777530428833,43.93,75644.01,0.0,-0.99923,0.0,0.18333]
[1777530429074,43.93,75644.01,0.0,-0.99923,0.0,0.18333]
[1777530431347,43.93,75642.83,0.0,-0.99923,0.0,0.18311]
[1777530431575,43.93,75642.83,0.0,-0.99923,0.0,0.18311]
[1777530431431,43.93,75643.74,0.0,-0.99923,0.0,0.18328]
[1777530432376,43.93,75643.74,0.0,-0.99923,0.0,0.18328]
[1777530432576,43.93,75643.74,0.0,-0.99923,0.0,0.18328]
[1777530432601,43.93,75643.97,0.0,-0.99923,0.0,0.18333]
[1777530438354,43.93,75643.79,0.0,-0.99923,0.0,0.18329]
[1777530442755,43.93,75642.35,0.0,-0.99923,0.0,0.18301]
[1777530442827,43.93,75642.35,0.0,-0.99923,0.0,0.18301]
[1777530443529,43.93,75642.35,0.0,-0.99923,0.0,0.18301]
[1777530443576,43.93,75642.35,0.0,-0.99923,0.0,0.18301]
[1777530443536,43.93,75639.25,0.0,-0.99924,0.0,0.18242]
[1777530446410,43.93,75636.99,0.0,-0.99924,0.0,0.18198]
[1777530450067,43.93,75637.16,0.0,-0.99924,0.0,0.18202]
[1777530450074,43.93,75637.16,0.0,-0.99924,0.0,0.18202]
[1777530450534,43.93,75637.16,0.0,-0.99924,0.0,0.18202]
[1777530450575,43.93,75637.16,0.0,-0.99924,0.0,0.18202]
[1777530450574,43.93,75636.98,0.0,-0.99924,0.0,0.18198]
[1777530456480,43.93,75637.17,0.0,-0.99924,0.0,0.18179]
[1777530459726,43.93,75635.35,0.0,-0.99924,0.0,0.18144]
[1777530459826,43.93,75635.35,0.0,-0.99924,0.0,0.18144]
[1777530460478,43.93,75635.35,0.0,-0.99924,0.0,0.18144]
[1777530460575,43.93,75635.35,0.0,-0.99924,0.0,0.18144]
[1777530460580,43.93,75634.81,0.0,-0.99924,0.0,0.18134]
[1777530461515,43.93,75640.55,0.0,-0.99923,0.0,0.18244]
[1777530462162,43.93,75640.55,0.0,-0.99923,0.0,0.18244]
[1777530463217,43.93,75638.73,0.0,-0.99924,0.0,0.18209]
[1777530463528,43.93,75639.37,0.0,-0.99924,0.0,0.18221]
[1777530464771,43.93,75639.02,0.0,-0.99924,0.0,0.18214]
[1777530465543,43.93,75638.98,0.0,-0.99924,0.0,0.18213]
[1777530470578,43.93,75639.16,0.0,-0.99924,0.0,0.18217]
[1777530475819,43.93,75638.34,0.0,-0.99924,0.0,0.18201]
[1777530475824,43.93,75638.34,0.0,-0.99924,0.0,0.18201]
[1777530476620,43.93,75635.63,0.0,-0.99924,0.0,0.18149]
[1777530476778,43.93,75635.63,0.0,-0.99924,0.0,0.18149]
[1777530476829,43.93,75635.63,0.0,-0.99924,0.0,0.18149]
[1777530479641,43.93,75631.95,0.0,-0.99924,0.0,0.18079]
[1777530482661,43.93,75627.6,0.0,-0.99925,0.0,0.17996]
[1777530483669,43.93,75614.62,0.0,-0.99926,0.0,0.17751]
[1777530484675,43.93,75612.71,0.0,-0.99926,0.0,0.17715]
[1777530486664,43.93,75612.71,0.0,-0.99926,0.0,0.17715]
[1777530486826,43.93,75613.34,0.0,-0.99926,0.0,0.17727]
[1777530487475,43.93,75613.34,0.0,-0.99926,0.0,0.17727]
[1777530487582,43.93,75613.34,0.0,-0.99926,0.0,0.17727]
[1777530487576,43.93,75613.17,0.0,-0.99926,0.0,0.17724]
[1777530492731,43.93,75613.5,0.0,-0.99926,0.0,0.1773]
[1777530493756,43.93,75613.5,0.0,-0.99926,0.0,0.1773]
[1777530493824,43.93,75613.5,0.0,-0.99926,0.0,0.1773]
[1777530498381,43.93,75613.63,0.0,-0.99926,0.0,0.17732]
[1777530498574,43.93,75613.63,0.0,-0.99926,0.0,0.17732]
[1777530498614,43.93,75614.0,0.0,-0.99926,0.0,0.17739]
[1777530502318,43.93,75613.75,0.0,-0.99926,0.0,0.17735]
[1777530502328,43.93,75613.75,0.0,-0.99926,0.0,0.17735]
[1777530505836,43.93,75615.26,0.0,-0.99926,0.0,0.17763]
[1777530505962,43.93,75615.26,0.0,-0.99926,0.0,0.17763]
[1777530506075,43.93,75615.26,0.0,-0.99926,0.0,0.17763]
[1777530506177,43.93,75616.65,0.0,-0.99926,0.0,0.17789]
[1777530507837,43.93,75619.61,0.0,-0.99925,0.0,0.17845]
[1777530513208,43.93,75620.08,0.0,-0.99925,0.0,0.17831]
[1777530513324,43.93,75620.08,0.0,-0.99925,0.0,0.17831]
[1777530513425,43.93,75619.39,0.0,-0.99925,0.0,0.17818]
[1777530513941,43.93,75619.39,0.0,-0.99925,0.0,0.17818]
[1777530514078,43.93,75619.39,0.0,-0.99925,0.0,0.17818]
[1777530516847,43.93,75619.39,0.0,-0.99925,0.0,0.17818]
[1777530517074,43.93,75619.39,0.0,-0.99925,0.0,0.17818]
[1777530517633,43.93,75619.39,0.0,-0.99925,0.0,0.17818]
[1777530517675,43.93,75622.2,0.0,-0.99925,0.0,0.17871]
[1777530517824,43.93,75622.2,0.0,-0.99925,0.0,0.17871]
[1777530517907,43.93,75624.13,0.0,-0.99925,0.0,0.17908]
[1777530520928,43.93,75622.78,0.0,-0.99925,0.0,0.17882]
[1777530525503,43.93,75622.24,0.0,-0.99925,0.0,0.17872]
[1777530525573,43.93,75622.24,0.0,-0.99925,0.0,0.17872]
[1777530528825,43.93,75623.91,0.0,-0.99925,0.0,0.17903]
[1777530528984,43.93,75624.38,0.0,-0.99925,0.0,0.17912]
[1777530534019,43.93,75626.61,0.0,-0.99925,0.0,0.17955]
[1777530535593,43.93,75626.61,0.0,-0.99925,0.0,0.17955]
[1777530535677,43.93,75630.15,0.0,-0.99924,0.0,0.18022]
[1777530535826,43.93,75630.15,0.0,-0.99924,0.0,0.18022]
[1777530540061,43.93,75644.35,0.0,-0.99923,0.0,0.18294]
[1777530540827,43.93,75644.35,0.0,-0.99923,0.0,0.18294]
[1777530541068,43.93,75648.93,0.0,-0.99923,0.0,0.18382]
[1777530542074,43.93,75643.73,0.0,-0.99923,0.0,0.18282]
[1777530546103,43.93,75643.96,0.0,-0.99923,0.0,0.18286]
[1777530546838,43.93,75643.96,0.0,-0.99923,0.0,0.18286]
[1777530547074,43.93,75643.96,0.0,-0.99923,0.0,0.18286]
[1777530547841,43.93,75643.82,0.0,-0.99923,0.0,0.18283]
[1777530548073,43.93,75643.82,0.0,-0.99923,0.0,0.18283]
[1777530548117,43.93,75644.45,0.0,-0.99923,0.0,0.18296]
[1777530553151,43.93,75645.95,0.0,-0.99923,0.0,0.18325]
[1777530555734,43.93,75645.84,0.0,-0.99923,0.0,0.18322]
[1777530555824,43.93,75645.77,0.0,-0.99923,0.0,0.18321]
[1777530561207,43.93,75645.0,0.0,-0.99923,0.0,0.18306]
[1777530562002,43.93,75645.0,0.0,-0.99923,0.0,0.18306]
[1777530562076,43.93,75645.0,0.0,-0.99923,0.0,0.18306]
[1777530562215,43.93,75644.82,0.0,-0.99923,0.0,0.18303]
[1777530567250,43.93,75644.63,0.0,-0.99923,0.0,0.18299]
[1777530569911,43.93,75645.15,0.0,-0.99923,0.0,0.18309]
[1777530570082,43.93,75645.15,0.0,-0.99923,0.0,0.18309]
[1777530572285,43.93,75647.93,0.0,-0.99923,0.0,0.1834]
[1777530575757,43.93,75647.01,0.0,-0.99923,0.0,0.18322]
[1777530575831,43.93,75647.13,0.0,-0.99923,0.0,0.18324]
[1777530576313,43.93,75647.06,0.0,-0.99923,0.0,0.18323]
[1777530581348,43.93,75647.99,0.0,-0.99923,0.0,0.18341]
[1777530582202,43.93,75647.99,0.0,-0.99923,0.0,0.18341]
[1777530582325,43.93,75647.99,0.0,-0.99923,0.0,0.18341]
[1777530587309,43.93,75647.18,0.0,-0.99923,0.0,0.18325]
[1777530587328,43.93,75647.18,0.0,-0.99923,0.0,0.18325]
[1777530589638,43.93,75650.46,0.0,-0.99923,0.0,0.18389]
[1777530589715,43.93,75649.51,0.0,-0.99923,0.0,0.1837]
[1777530589825,43.93,75649.51,0.0,-0.99923,0.0,0.1837]
[1777530595447,43.93,75649.87,0.0,-0.99923,0.0,0.18377]
[1777530599387,43.93,75649.43,0.0,-0.99923,0.0,0.18369]
[1777530599574,43.93,75649.43,0.0,-0.99923,0.0,0.18369]
[1777530600482,43.93,75652.95,0.0,-0.99923,0.0,0.18437]
[1777530601489,43.93,75660.51,0.0,-0.99922,0.0,0.18584]
[1777530602738,43.93,75660.51,0.0,-0.99922,0.0,0.18584]
[1777530602825,43.93,75660.75,0.0,-0.99922,0.0,0.18589]
[1777530603503,43.93,75658.66,0.0,-0.99922,0.0,0.18548]
[1777530605241,43.93,75658.69,0.0,-0.99922,0.0,0.18549]
[1777530605323,43.93,75658.69,0.0,-0.99922,0.0,0.18549]
[1777530605517,43.93,75658.98,0.0,-0.99922,0.0,0.18554]
[1777530606543,43.93,75658.98,0.0,-0.99922,0.0,0.18554]
[1777530606575,43.93,75658.98,0.0,-0.99922,0.0,0.18554]
[1777530611584,43.93,75663.57,0.0,-0.99922,0.0,0.18644]
[1777530611829,43.93,75663.57,0.0,-0.99922,0.0,0.18644]
[1777530613277,43.93,75664.12,0.0,-0.99922,0.0,0.18655]
[1777530613324,43.93,75664.12,0.0,-0.99922,0.0,0.18655]
[1777530613573,43.93,75663.25,0.0,-0.99922,0.0,0.18638]
[1777530618794,43.93,75661.54,0.0,-0.99922,0.0,0.18604]
[1777530618829,43.93,75661.54,0.0,-0.99922,0.0,0.18604]
[1777530623002,43.93,75661.1,0.0,-0.99922,0.0,0.18596]
[1777530624139,43.93,75661.11,0.0,-0.99922,0.0,0.18596]
[1777530624324,43.93,75661.11,0.0,-0.99922,0.0,0.18596]
[1777530624650,43.93,75661.91,0.0,-0.99922,0.0,0.18612]
[1777530629685,43.93,75663.39,0.0,-0.99922,0.0,0.18641]
[1777530634720,43.93,75658.1,0.0,-0.99922,0.0,0.18514]
[1777530639755,43.93,75654.24,0.0,-0.99923,0.0,0.18439]
[1777530642777,43.93,75658.79,0.0,-0.99922,0.0,0.18527]
[1777530647812,43.93,75660.48,0.0,-0.99922,0.0,0.1856]
[1777530652847,43.93,75659.48,0.0,-0.99922,0.0,0.18541]
[1777530657884,43.93,75658.68,0.0,-0.99922,0.0,0.18525]
[1777530662917,43.93,75664.19,0.0,-0.99922,0.0,0.18633]
[1777530664931,43.93,75660.62,0.0,-0.99922,0.0,0.18563]
[1777530669966,43.93,75661.15,0.0,-0.99922,0.0,0.18573]
[1777530675001,43.93,75663.51,0.0,-0.99922,0.0,0.18619]
[1777530680036,43.93,75663.79,0.0,-0.99922,0.0,0.18625]
[1777530685071,43.93,75663.05,0.0,-0.99922,0.0,0.1861]
[1777530688092,43.93,75666.34,0.0,-0.99922,0.0,0.18675]
[1777530689098,43.93,75669.53,0.0,-0.99921,0.0,0.18738]
[1777530694134,43.93,75667.22,0.0,-0.99922,0.0,0.18669]
[1777530695141,43.93,75675.63,0.0,-0.99921,0.0,0.18834]
[1777530696148,43.93,75685.76,0.0,-0.9992,0.0,0.19036]
[1777530697155,43.93,75691.84,0.0,-0.99919,0.0,0.19158]
[1777530698161,43.93,75692.84,0.0,-0.99919,0.0,0.19178]
[1777530703197,43.93,75690.52,0.0,-0.99919,0.0,0.19131]
[1777530708232,43.93,75692.78,0.0,-0.99919,0.0,0.19177]
[1777530709119,43.93,75692.78,0.0,-0.99919,0.0,0.19177]
[1777530710825,43.93,75692.41,0.0,-0.99919,0.0,0.19169]
[1777530711175,43.93,75692.4,0.0,-0.99919,0.0,0.19169]
[1777530711325,43.93,75692.4,0.0,-0.99919,0.0,0.19169]
[1777530711392,43.93,75692.51,0.0,-0.99919,0.0,0.19171]
[1777530717825,43.93,75693.73,0.0,-0.99919,0.0,0.19196]
[1777530718074,43.93,75693.66,0.0,-0.99919,0.0,0.19194]
[1777530723338,43.93,75695.51,0.0,-0.99919,0.0,0.19231]
[1777530724730,43.93,75695.51,0.0,-0.99919,0.0,0.19231]
[1777530724826,43.93,75695.51,0.0,-0.99919,0.0,0.19231]
[1777530724926,43.93,75695.48,0.0,-0.99919,0.0,0.19231]
[1777530725074,43.93,75695.48,0.0,-0.99919,0.0,0.19231]
[1777530730387,43.93,75696.47,0.0,-0.99919,0.0,0.19251]
[1777530730974,43.93,75696.47,0.0,-0.99919,0.0,0.19251]
[1777530731074,43.93,75696.47,0.0,-0.99919,0.0,0.19251]
[1777530731398,43.93,75706.54,0.0,-0.99918,0.0,0.19455]
[1777530732078,43.93,75706.54,0.0,-0.99918,0.0,0.19455]
[1777530732405,43.93,75726.43,0.0,-0.99916,0.0,0.19864]
[1777530733412,43.93,75730.12,0.0,-0.99916,0.0,0.19941]
[1777530734419,43.93,75727.05,0.0,-0.99916,0.0,0.19877]
[1777530735403,43.93,75727.05,0.0,-0.99916,0.0,0.19877]
[1777530740461,43.93,75725.68,0.0,-0.99916,0.0,0.19848]
[1777530742475,43.93,75729.16,0.0,-0.99916,0.0,0.19921]
[1777530743492,43.93,75742.27,0.0,-0.99915,0.0,0.20195]
[1777530744499,43.93,75755.65,0.0,-0.99913,0.0,0.20479]
[1777530745506,43.93,75754.64,0.0,-0.99913,0.0,0.20457]
[1777530750543,43.93,75763.77,0.0,-0.99913,0.0,0.20652]
[1777530751550,43.93,75768.76,0.0,-0.99912,0.0,0.20734]
[1777530752557,43.93,75759.33,0.0,-0.99913,0.0,0.20532]
[1777530753564,43.93,75753.92,0.0,-0.99914,0.0,0.20416]
[1777530756585,43.93,75748.8,0.0,-0.99914,0.0,0.20308]
[1777530757591,43.93,75745.76,0.0,-0.99914,0.0,0.20243]
[1777530759134,43.93,75745.58,0.0,-0.99914,0.0,0.2024]
[1777530759324,43.93,75745.58,0.0,-0.99914,0.0,0.2024]
[1777530760882,43.93,75744.85,0.0,-0.99914,0.0,0.20224]
[1777530760977,43.93,75744.49,0.0,-0.99915,0.0,0.20217]
[1777530761076,43.93,75744.49,0.0,-0.99915,0.0,0.20217]
[1777530762627,43.93,75750.82,0.0,-0.99914,0.0,0.2035]
[1777530763634,43.93,75755.81,0.0,-0.99913,0.0,0.20457]
[1777530765648,43.93,75751.87,0.0,-0.99914,0.0,0.20373]
[1777530766537,43.93,75751.87,0.0,-0.99914,0.0,0.20373]
[1777530766574,43.93,75751.87,0.0,-0.99914,0.0,0.20373]
[1777530770724,43.93,75749.24,0.0,-0.99914,0.0,0.20317]
[1777530770824,43.93,75749.24,0.0,-0.99914,0.0,0.20317]
[1777530770921,43.93,75748.07,0.0,-0.99914,0.0,0.20292]
[1777530776616,43.93,75747.16,0.0,-0.99914,0.0,0.20273]
[1777530776826,43.93,75747.16,0.0,-0.99914,0.0,0.20273]
[1777530777606,43.93,75748.0,0.0,-0.99914,0.0,0.20291]
[1777530777825,43.93,75748.0,0.0,-0.99914,0.0,0.20291]
[1777530777926,43.93,75748.8,0.0,-0.99914,0.0,0.20308]
[1777530778738,43.93,75752.88,0.0,-0.99914,0.0,0.20394]
[1777530779792,43.93,75752.88,0.0,-0.99914,0.0,0.20394]
[1777530779824,43.93,75752.88,0.0,-0.99914,0.0,0.20394]
[1777530784111,43.93,75752.92,0.0,-0.99914,0.0,0.20395]
[1777530784294,43.93,75752.92,0.0,-0.99914,0.0,0.20395]
[1777530784326,43.93,75752.92,0.0,-0.99914,0.0,0.20395]
[1777530784782,43.93,75752.69,0.0,-0.99914,0.0,0.2039]
[1777530789817,43.93,75753.69,0.0,-0.99914,0.0,0.20411]
[1777530792028,43.93,75751.23,0.0,-0.99914,0.0,0.20359]
[1777530792075,43.93,75751.23,0.0,-0.99914,0.0,0.20359]
[1777530792260,43.93,75751.23,0.0,-0.99914,0.0,0.20359]
[1777530792326,43.93,75751.23,0.0,-0.99914,0.0,0.20359]
[1777530792837,43.93,75749.01,0.0,-0.99914,0.0,0.20312]
[1777530797873,43.93,75746.68,0.0,-0.99914,0.0,0.20263]
[1777530799075,43.93,75743.87,0.0,-0.99915,0.0,0.20204]
[1777530799324,43.93,75743.87,0.0,-0.99915,0.0,0.20204]
[1777530801904,43.93,75735.73,0.0,-0.99915,0.0,0.20033]
[1777530802911,43.93,75734.69,0.0,-0.99915,0.0,0.20011]
[1777530803918,43.93,75729.91,0.0,-0.99916,0.0,0.19911]
[1777530805122,43.93,75730.6,0.0,-0.99916,0.0,0.19926]
[1777530805324,43.93,75730.6,0.0,-0.99916,0.0,0.19926]
[1777530805538,43.93,75730.6,0.0,-0.99916,0.0,0.19926]
[1777530805575,43.93,75730.6,0.0,-0.99916,0.0,0.19926]
[1777530805932,43.93,75732.39,0.0,-0.99916,0.0,0.19963]
[1777530810967,43.93,75732.0,0.0,-0.99916,0.0,0.19955]
[1777530814900,43.93,75732.01,0.0,-0.99916,0.0,0.1993]
[1777530815075,43.93,75732.17,0.0,-0.99916,0.0,0.19934]
[1777530821037,43.93,75729.36,0.0,-0.99916,0.0,0.19875]
[1777530822133,43.93,75731.85,0.0,-0.99916,0.0,0.19927]
[1777530822325,43.93,75731.85,0.0,-0.99916,0.0,0.19927]
[1777530822563,43.93,75731.85,0.0,-0.99916,0.0,0.19927]
[1777530822576,43.93,75731.85,0.0,-0.99916,0.0,0.19927]
[1777530823051,43.93,75734.04,0.0,-0.99916,0.0,0.19973]
[1777530828086,43.93,75733.65,0.0,-0.99916,0.0,0.19964]
[1777530833125,43.93,75731.36,0.0,-0.99916,0.0,0.19917]
[1777530834477,43.93,75731.36,0.0,-0.99916,0.0,0.19917]
[1777530834575,43.93,75731.36,0.0,-0.99916,0.0,0.19917]
[1777530837153,43.93,75746.42,0.0,-0.99914,0.0,0.20232]
[1777530838160,43.93,75754.23,0.0,-0.99914,0.0,0.20398]
[1777530839167,43.93,75754.77,0.0,-0.99914,0.0,0.20414]
[1777530841419,43.93,75753.21,0.0,-0.99914,0.0,0.20381]
[1777530841573,43.93,75753.21,0.0,-0.99914,0.0,0.20381]
[1777530841949,43.93,75753.21,0.0,-0.99914,0.0,0.20381]
[1777530842075,43.93,75753.21,0.0,-0.99914,0.0,0.20381]
[1777530842050,43.93,75752.05,0.0,-0.99914,0.0,0.20356]
[1777530845687,43.93,75750.7,0.0,-0.99914,0.0,0.20328]
[1777530845824,43.93,75750.7,0.0,-0.99914,0.0,0.20328]
[1777530850243,43.93,75754.02,0.0,-0.99914,0.0,0.20398]
[1777530851251,43.93,75768.03,0.0,-0.99912,0.0,0.20703]
[1777530852258,43.93,75768.97,0.0,-0.99912,0.0,0.20728]
[1777530853265,43.93,75765.6,0.0,-0.99913,0.0,0.2066]
[1777530856548,43.94,75764.89,0.0,-0.99913,0.0,0.20654]
[1777530856581,43.94,75764.89,0.0,-0.99913,0.0,0.20654]
[1777530857531,43.94,75764.93,0.0,-0.99913,0.0,0.2066]
[1777530857577,43.94,75764.93,0.0,-0.99913,0.0,0.2066]
[1777530857632,43.94,75765.0,0.0,-0.99912,0.0,0.20666]
[1777530858300,43.94,75761.05,0.0,-0.99913,0.0,0.20586]
[1777530861321,43.94,75767.3,0.0,-0.99912,0.0,0.20734]
[1777530862642,43.94,75767.3,0.0,-0.99912,0.0,0.20734]
[1777530862824,43.94,75767.3,0.0,-0.99912,0.0,0.20734]
[1777530862851,43.94,75770.63,0.0,-0.99912,0.0,0.20811]
[1777530865349,43.95,75774.96,0.0,-0.99911,0.0,0.20917]
[1777530868733,43.95,75775.22,0.0,-0.99911,0.0,0.20931]
[1777530868829,43.95,75775.22,0.0,-0.99911,0.0,0.20931]
[1777530869450,43.95,75775.34,0.0,-0.99911,0.0,0.20938]
[1777530869574,43.95,75775.34,0.0,-0.99911,0.0,0.20938]
[1777530869676,43.95,75775.11,0.0,-0.99911,0.0,0.20937]
[1777530870384,43.95,75772.21,0.0,-0.99912,0.0,0.20878]
[1777530873404,43.95,75774.83,0.0,-0.99911,0.0,0.20922]
[1777530874384,43.95,75774.83,0.0,-0.99911,0.0,0.20922]
[1777530874574,43.95,75774.83,0.0,-0.99911,0.0,0.20922]
[1777530879085,43.96,75774.44,0.0,-0.99911,0.0,0.2093]
[1777530879324,43.96,75774.83,0.0,-0.99911,0.0,0.20942]
[1777530880454,43.96,75780.81,0.0,-0.99911,0.0,0.21081]
[1777530883733,43.96,75778.28,0.0,-0.99911,0.0,0.21033]
[1777530883825,43.96,75778.28,0.0,-0.99911,0.0,0.21033]
[1777530885500,43.96,75781.07,0.0,-0.9991,0.0,0.21101]
[1777530885577,43.96,75781.07,0.0,-0.9991,0.0,0.21101]
[1777530885680,43.96,75780.05,0.0,-0.99911,0.0,0.21083]
[1777530886496,43.96,75787.49,0.0,-0.9991,0.0,0.2125]
[1777530887503,43.97,75793.08,0.0,-0.99909,0.0,0.21376]
[1777530889817,43.97,75790.24,0.0,-0.99909,0.0,0.21316]
[1777530889830,43.97,75790.24,0.0,-0.99909,0.0,0.21316]
[1777530891531,43.97,75793.36,0.0,-0.99909,0.0,0.21395]
[1777530892538,43.97,75803.74,0.0,-0.99908,0.0,0.21629]
[1777530893545,43.97,75807.84,0.0,-0.99908,0.0,0.21723]
[1777530895559,43.97,75813.3,0.0,-0.99907,0.0,0.2185]
[1777530896566,43.97,75816.47,0.0,-0.99907,0.0,0.21924]
[1777530900338,43.97,75816.46,0.0,-0.99907,0.0,0.21928]
[1777530900575,43.97,75816.46,0.0,-0.99907,0.0,0.21928]
[1777530902504,43.97,75817.9,0.0,-0.99907,0.0,0.21964]
[1777530902576,43.97,75817.9,0.0,-0.99907,0.0,0.21964]
[1777530902608,43.97,75818.15,0.0,-0.99907,0.0,0.21971]
[1777530904622,43.97,75823.51,0.0,-0.99906,0.0,0.22096]
[1777530907631,43.97,75826.11,0.0,-0.99906,0.0,0.22158]
[1777530907824,43.97,75826.11,0.0,-0.99906,0.0,0.22158]
[1777530910664,43.97,75833.31,0.0,-0.99905,0.0,0.22328]
[1777530911671,43.97,75836.27,0.0,-0.99905,0.0,0.22397]
[1777530914914,43.97,75834.31,0.0,-0.99905,0.0,0.22353]
[1777530915074,43.97,75834.31,0.0,-0.99905,0.0,0.22353]
[1777530915698,43.97,75827.08,0.0,-0.99906,0.0,0.22189]
[1777530917714,43.98,75823.27,0.0,-0.99906,0.0,0.22105]
[1777530918455,43.98,75823.27,0.0,-0.99906,0.0,0.22105]
[1777530918576,43.98,75823.27,0.0,-0.99906,0.0,0.22105]
[1777530918775,43.98,75823.27,0.0,-0.99906,0.0,0.22105]
[1777530918826,43.98,75823.27,0.0,-0.99906,0.0,0.22105]
[1777530918875,43.98,75822.19,0.0,-0.99906,0.0,0.22082]
[1777530924764,43.98,75820.24,0.0,-0.99906,0.0,0.22046]
[1777530927785,43.98,75815.12,0.0,-0.99907,0.0,0.21935]
[1777530929291,43.98,75812.41,0.0,-0.99907,0.0,0.21875]
[1777530929323,43.98,75812.41,0.0,-0.99907,0.0,0.21875]
[1777530930806,43.98,75815.47,0.0,-0.99907,0.0,0.21948]
[1777530933829,43.98,75804.58,0.0,-0.99908,0.0,0.21681]
[1777530934836,43.98,75798.12,0.0,-0.99908,0.0,0.21539]
[1777530935844,43.98,75796.79,0.0,-0.99909,0.0,0.21512]
[1777530936791,43.98,75796.79,0.0,-0.99909,0.0,0.21512]
[1777530936825,43.98,75796.79,0.0,-0.99909,0.0,0.21512]
[1777530936850,43.98,75796.58,0.0,-0.99909,0.0,0.2151]
[1777530938863,43.98,75793.44,0.0,-0.99909,0.0,0.21446]
[1777530940777,43.98,75793.41,0.0,-0.99909,0.0,0.21448]
[1777530940826,43.98,75793.41,0.0,-0.99909,0.0,0.21448]
[1777530940878,43.98,75790.72,0.0,-0.99909,0.0,0.21391]
[1777530941885,43.99,75786.86,0.0,-0.9991,0.0,0.21309]
[1777530944906,43.99,75791.5,0.0,-0.99909,0.0,0.21421]
[1777530945943,43.99,75791.5,0.0,-0.99909,0.0,0.21421]
[1777530946074,43.99,75791.5,0.0,-0.99909,0.0,0.21421]
[1777530950537,43.99,75793.06,0.0,-0.99909,0.0,0.21471]
[1777530950574,43.99,75793.06,0.0,-0.99909,0.0,0.21471]
[1777530951423,43.99,75793.91,0.0,-0.99909,0.0,0.21493]
[1777530951576,43.99,75793.91,0.0,-0.99909,0.0,0.21493]
[1777530951955,43.99,75794.37,0.0,-0.99909,0.0,0.21506]
[1777530952962,43.99,75799.08,0.0,-0.99908,0.0,0.21614]
[1777530953969,43.99,75802.49,0.0,-0.99908,0.0,0.21693]
[1777530955198,43.99,75802.49,0.0,-0.99908,0.0,0.21693]
[1777530955326,43.99,75803.28,0.0,-0.99908,0.0,0.21714]
[1777530958673,44.0,75800.18,0.0,-0.99908,0.0,0.21654]
[1777530958826,44.0,75800.18,0.0,-0.99908,0.0,0.21654]
[1777530959004,44.0,75799.42,0.0,-0.99908,0.0,0.2164]
[1777530960089,44.0,75799.42,0.0,-0.99908,0.0,0.2164]
[1777530960325,44.0,75799.73,0.0,-0.99908,0.0,0.2165]
[1777530962783,44.0,75797.35,0.0,-0.99908,0.0,0.21601]
[1777530962824,44.0,75797.35,0.0,-0.99908,0.0,0.21601]
[1777530963036,44.0,75796.19,0.0,-0.99908,0.0,0.21578]
[1777530965050,44.0,75800.16,0.0,-0.99908,0.0,0.21673]
[1777530965635,44.0,75800.16,0.0,-0.99908,0.0,0.21673]
[1777530965825,44.0,75800.16,0.0,-0.99908,0.0,0.21673]
[1777530969331,44.0,75802.6,0.0,-0.99908,0.0,0.21737]
[1777530969575,44.0,75802.6,0.0,-0.99908,0.0,0.21737]
[1777530971092,44.0,75803.3,0.0,-0.99907,0.0,0.21758]
[1777530972102,44.0,75807.26,0.0,-0.99907,0.0,0.21849]
[1777530973008,44.0,75807.26,0.0,-0.99907,0.0,0.21849]
[1777530973077,44.0,75807.26,0.0,-0.99907,0.0,0.21849]
[1777530977951,44.01,75804.77,0.0,-0.99907,0.0,0.21804]
[1777530978075,44.01,75804.77,0.0,-0.99907,0.0,0.21804]
[1777530978279,44.01,75805.23,0.0,-0.99907,0.0,0.21817]
[1777530978333,44.01,75805.23,0.0,-0.99907,0.0,0.21817]
[1777530979151,44.01,75805.55,0.0,-0.99907,0.0,0.21826]
[1777530984187,44.01,75805.16,0.0,-0.99907,0.0,0.21829]
[1777530986099,44.01,75805.25,0.0,-0.99907,0.0,0.21833]
[1777530986325,44.01,75804.86,0.0,-0.99907,0.0,0.21827]
[1777530994559,44.01,75806.56,0.0,-0.99907,0.0,0.21854]
[1777530994576,44.01,75806.56,0.0,-0.99907,0.0,0.21854]
[1777530995549,44.01,75807.16,0.0,-0.99907,0.0,0.2187]
[1777530995576,44.01,75807.16,0.0,-0.99907,0.0,0.2187]
[1777530995677,44.01,75804.26,0.0,-0.99907,0.0,0.21807]
[1777531001308,44.02,75803.87,0.0,-0.99907,0.0,0.21812]
[1777531003322,44.02,75800.06,0.0,-0.99908,0.0,0.21731]
[1777531004615,44.02,75800.06,0.0,-0.99908,0.0,0.21731]
[1777531004826,44.02,75800.06,0.0,-0.99908,0.0,0.21731]
[1777531004905,44.02,75792.69,0.0,-0.99908,0.0,0.21568]
[1777531005336,44.02,75791.43,0.0,-0.99908,0.0,0.21543]
[1777531007488,44.02,75790.35,0.0,-0.99909,0.0,0.21522]
[1777531007574,44.02,75790.35,0.0,-0.99909,0.0,0.21522]
[1777531007665,44.02,75790.2,0.0,-0.99909,0.0,0.21522]
[1777531009365,44.02,75789.25,0.0,-0.99909,0.0,0.21503]
[1777531009575,44.02,75789.25,0.0,-0.99909,0.0,0.21503]
[1777531013392,44.02,75797.29,0.0,-0.99908,0.0,0.21698]
[1777531014399,44.02,75802.92,0.0,-0.99907,0.0,0.21827]
[1777531015313,44.02,75802.92,0.0,-0.99907,0.0,0.21827]
[1777531015324,44.02,75802.92,0.0,-0.99907,0.0,0.21827]
[1777531016413,44.02,75811.48,0.0,-0.99906,0.0,0.22025]
[1777531017420,44.03,75813.65,0.0,-0.99906,0.0,0.22076]
[1777531018486,44.03,75813.65,0.0,-0.99906,0.0,0.22076]
[1777531018579,44.03,75813.65,0.0,-0.99906,0.0,0.22076]
[1777531018959,44.03,75813.65,0.0,-0.99906,0.0,0.22076]
[1777531019079,44.03,75813.65,0.0,-0.99906,0.0,0.22076]
[1777531019178,44.03,75815.74,0.0,-0.99906,0.0,0.22155]
[1777531021448,44.04,75811.66,0.0,-0.99906,0.0,0.2212]
[1777531023505,44.05,75813.29,0.0,-0.99905,0.0,0.22187]
[1777531023574,44.05,75813.29,0.0,-0.99905,0.0,0.22187]
[1777531023607,44.06,75816.67,0.0,-0.99905,0.0,0.22294]
[1777531028418,44.08,75816.77,0.0,-0.99904,0.0,0.22415]
[1777531028576,44.08,75816.77,0.0,-0.99904,0.0,0.22415]
[1777531029346,44.09,75816.31,0.0,-0.99904,0.0,0.22434]
[1777531029580,44.09,75816.31,0.0,-0.99904,0.0,0.22434]
[1777531029679,44.09,75813.78,0.0,-0.99904,0.0,0.22406]
[1777531033594,44.11,75811.67,0.0,-0.99904,0.0,0.22446]
[1777531033830,44.11,75811.67,0.0,-0.99904,0.0,0.22446]
[1777531036556,44.13,75808.45,0.0,-0.99904,0.0,0.22491]
[1777531038431,44.14,75806.97,0.0,-0.99904,0.0,0.22487]
[1777531038574,44.14,75806.97,0.0,-0.99904,0.0,0.22487]
[1777531039385,44.15,75806.3,0.0,-0.99904,0.0,0.22501]
[1777531039578,44.15,75806.3,0.0,-0.99904,0.0,0.22501]
[1777531039611,44.15,75806.66,0.0,-0.99904,0.0,0.22539]
[1777531042769,44.16,75806.24,0.0,-0.99904,0.0,0.22589]
[1777531042825,44.16,75806.24,0.0,-0.99904,0.0,0.22589]
[1777531043605,44.18,75801.6,0.0,-0.99904,0.0,0.22541]
[1777531046953,44.19,75801.09,0.0,-0.99904,0.0,0.22589]
[1777531047074,44.19,75801.09,0.0,-0.99904,0.0,0.22589]
[1777531047156,44.2,75801.29,0.0,-0.99903,0.0,0.22654]
[1777531050654,44.22,75798.45,0.0,-0.99903,0.0,0.22678]
[1777531052100,44.22,75798.45,0.0,-0.99903,0.0,0.22678]
[1777531052202,44.23,75793.69,0.0,-0.99904,0.0,0.22599]
[1777531052325,44.23,75793.69,0.0,-0.99904,0.0,0.22599]
[1777531052668,44.23,75789.37,0.0,-0.99904,0.0,0.225]
[1777531055689,44.25,75785.46,0.0,-0.99904,0.0,0.22499]
[1777531057483,44.25,75784.21,0.0,-0.99904,0.0,0.225]
[1777531057575,44.25,75784.21,0.0,-0.99904,0.0,0.225]
[1777531058364,44.26,75783.13,0.0,-0.99904,0.0,0.22504]
[1777531058578,44.26,75783.13,0.0,-0.99904,0.0,0.22504]
[1777531058710,44.27,75782.43,0.0,-0.99904,0.0,0.22518]
[1777531063931,44.29,75784.64,0.0,-0.99903,0.0,0.22688]
[1777531064075,44.29,75784.64,0.0,-0.99903,0.0,0.22688]
[1777531070134,44.33,75785.76,0.0,-0.99902,0.0,0.22894]
[1777531070325,44.34,75784.38,0.0,-0.99902,0.0,0.22922]
[1777531071504,44.34,75784.04,0.0,-0.99902,0.0,0.22914]
[1777531071575,44.34,75784.04,0.0,-0.99902,0.0,0.22914]
[1777531071801,44.34,75783.54,0.0,-0.99902,0.0,0.22933]
[1777531076216,44.36,75783.92,0.0,-0.99901,0.0,0.23032]
[1777531076330,44.37,75783.81,0.0,-0.99901,0.0,0.2309]
[1777531079876,44.39,75783.48,0.0,-0.99901,0.0,0.23143]
[1777531080080,44.39,75783.48,0.0,-0.99901,0.0,0.23143]
[1777531080177,44.4,75779.23,0.0,-0.99901,0.0,0.23103]
[1777531083116,44.4,75779.99,0.0,-0.99901,0.0,0.23151]
[1777531083330,44.4,75779.99,0.0,-0.99901,0.0,0.23151]
[1777531087700,44.43,75776.07,0.0,-0.99901,0.0,0.2321]
[1777531087827,44.43,75776.07,0.0,-0.99901,0.0,0.2321]
[1777531087914,44.44,75778.85,0.0,-0.999,0.0,0.23307]
[1777531089377,44.45,75780.14,0.0,-0.999,0.0,0.23368]
[1777531089576,44.45,75780.14,0.0,-0.999,0.0,0.23368]
[1777531089928,44.45,75783.92,0.0,-0.99899,0.0,0.23488]
[1777531090935,44.46,75786.6,0.0,-0.99899,0.0,0.23583]
[1777531095970,44.49,75784.88,0.0,-0.99898,0.0,0.23695]
[1777531097154,44.49,75784.88,0.0,-0.99898,0.0,0.23695]
[1777531097325,44.49,75784.88,0.0,-0.99898,0.0,0.23695]
[1777531098539,44.5,75784.25,0.0,-0.99898,0.0,0.23742]
[1777531098580,44.5,75784.25,0.0,-0.99898,0.0,0.23742]
[1777531098991,44.5,75784.37,0.0,-0.99898,0.0,0.23775]
[1777531104026,44.53,75783.51,0.0,-0.99897,0.0,0.23909]
[1777531105093,44.53,75783.51,0.0,-0.99897,0.0,0.23909]
[1777531105326,44.53,75783.51,0.0,-0.99897,0.0,0.23909]
[1777531110955,44.57,75782.05,0.0,-0.99897,0.0,0.2406]
[1777531111426,44.58,75781.88,0.0,-0.99897,0.0,0.24058]
[1777531111579,44.58,75781.88,0.0,-0.99897,0.0,0.24058]
[1777531112082,44.58,75782.36,0.0,-0.99896,0.0,0.24101]
[1777531117117,44.61,75781.84,0.0,-0.99896,0.0,0.24244]
[1777531120137,44.63,75785.46,0.0,-0.99895,0.0,0.24427]
[1777531125172,44.67,75788.81,0.0,-0.99894,0.0,0.24699]
[1777531130207,44.7,75788.76,0.0,-0.99893,0.0,0.24857]
[1777531132222,44.71,75791.62,0.0,-0.99892,0.0,0.24992]
[1777531137257,44.74,75793.36,0.0,-0.99891,0.0,0.25196]
[1777531141285,44.76,75790.21,0.0,-0.99891,0.0,0.25245]
[1777531141957,44.76,75790.21,0.0,-0.99891,0.0,0.25245]
[1777531142574,44.77,75789.51,0.0,-0.99891,0.0,0.2526]
[1777531143794,44.77,75787.7,0.0,-0.99891,0.0,0.25246]
[1777531143831,44.77,75787.7,0.0,-0.99891,0.0,0.25246]
[1777531144306,44.78,75783.4,0.0,-0.99891,0.0,0.2517]
[1777531145510,44.79,75785.7,0.0,-0.99891,0.0,0.2526]
[1777531145576,44.79,75785.7,0.0,-0.99891,0.0,0.2526]
[1777531148143,44.8,75785.22,0.0,-0.99891,0.0,0.25312]
[1777531148327,44.8,75785.22,0.0,-0.99891,0.0,0.25312]
[1777531148333,44.8,75784.4,0.0,-0.99891,0.0,0.25324]
[1777531150765,44.82,75786.95,0.0,-0.9989,0.0,0.25453]
[1777531150828,44.82,75786.95,0.0,-0.9989,0.0,0.25453]
[1777531155383,44.85,75793.14,0.0,-0.99889,0.0,0.25774]
[1777531156315,44.85,75793.14,0.0,-0.99889,0.0,0.25774]
[1777531156330,44.85,75793.14,0.0,-0.99889,0.0,0.25774]
[1777531156389,44.85,75795.14,0.0,-0.99888,0.0,0.25858]
[1777531157116,44.85,75795.14,0.0,-0.99888,0.0,0.25858]
[1777531157330,44.85,75795.14,0.0,-0.99888,0.0,0.25858]
[1777531161549,44.88,75794.82,0.0,-0.99888,0.0,0.25979]
[1777531161579,44.88,75794.82,0.0,-0.99888,0.0,0.25979]
[1777531161826,44.88,75794.82,0.0,-0.99888,0.0,0.25979]
[1777531162078,44.88,75794.82,0.0,-0.99888,0.0,0.25979]
[1777531162179,44.88,75794.96,0.0,-0.99888,0.0,0.26015]
[1777531166445,44.91,75795.64,0.0,-0.99887,0.0,0.26161]
[1777531166577,44.91,75795.64,0.0,-0.99887,0.0,0.26161]
[1777531169235,44.92,75795.72,0.0,-0.99887,0.0,0.26227]
[1777531169325,44.92,75795.72,0.0,-0.99887,0.0,0.26227]
[1777531169408,44.93,75796.2,0.0,-0.99886,0.0,0.26304]
[1777531169481,44.93,75799.75,0.0,-0.99886,0.0,0.26397]
[1777531170792,44.93,75799.75,0.0,-0.99886,0.0,0.26397]
[1777531170825,44.93,75799.75,0.0,-0.99886,0.0,0.26397]
[1777531174516,44.96,75802.68,0.0,-0.99885,0.0,0.26601]
[1777531177393,44.96,75802.56,0.0,-0.99885,0.0,0.2663]
[1777531177575,44.97,75802.62,0.0,-0.99884,0.0,0.26663]
[1777531178078,44.97,75802.62,0.0,-0.99884,0.0,0.26663]
[1777531178328,44.97,75802.62,0.0,-0.99884,0.0,0.26663]
[1777531178429,44.98,75802.34,0.0,-0.99884,0.0,0.26719]
[1777531183579,45.01,75802.43,0.0,-0.99883,0.0,0.26878]
[1777531186054,45.01,75802.56,0.0,-0.99883,0.0,0.26913]
[1777531186078,45.01,75802.56,0.0,-0.99883,0.0,0.26913]
[1777531186179,45.02,75802.62,0.0,-0.99883,0.0,0.26946]
[1777531186526,45.02,75802.62,0.0,-0.99883,0.0,0.26946]
[1777531186576,45.02,75802.62,0.0,-0.99883,0.0,0.26946]
[1777531190628,45.05,75798.88,0.0,-0.99883,0.0,0.27003]
[1777531191706,45.05,75798.88,0.0,-0.99883,0.0,0.27003]
[1777531191826,45.05,75798.88,0.0,-0.99883,0.0,0.27003]
[1777531192430,45.05,75798.88,0.0,-0.99883,0.0,0.27003]
[1777531191927,45.05,75798.17,0.0,-0.99883,0.0,0.27016]
[1777531192577,45.05,75798.17,0.0,-0.99883,0.0,0.27016]
[1777531194658,45.07,75793.21,0.0,-0.99883,0.0,0.26977]
[1777531195665,45.08,75788.57,0.0,-0.99883,0.0,0.26885]
[1777531196493,45.08,75788.57,0.0,-0.99883,0.0,0.26885]
[1777531196576,45.08,75788.57,0.0,-0.99883,0.0,0.26885]
[1777531197327,45.08,75788.57,0.0,-0.99883,0.0,0.26885]
[1777531197364,45.09,75788.25,0.0,-0.99883,0.0,0.2694]
[1777531197576,45.09,75788.25,0.0,-0.99883,0.0,0.2694]
[1777531202714,45.11,75789.34,0.0,-0.99882,0.0,0.27126]
[1777531203548,45.11,75789.34,0.0,-0.99882,0.0,0.27126]
[1777531203576,45.11,75789.34,0.0,-0.99882,0.0,0.27126]
[1777531204300,45.11,75789.34,0.0,-0.99882,0.0,0.27126]
[1777531204325,45.11,75789.34,0.0,-0.99882,0.0,0.27126]
[1777531204401,45.13,75788.26,0.0,-0.99882,0.0,0.2716]
[1777531206742,45.14,75782.91,0.0,-0.99882,0.0,0.27079]
[1777531208398,45.14,75782.91,0.0,-0.99882,0.0,0.27079]
[1777531208422,45.14,75779.06,0.0,-0.99883,0.0,0.27008]
[1777531208575,45.14,75779.06,0.0,-0.99883,0.0,0.27008]
[1777531209243,45.14,75779.06,0.0,-0.99883,0.0,0.27008]
[1777531209327,45.14,75779.06,0.0,-0.99883,0.0,0.27008]
[1777531210770,45.16,75773.95,0.0,-0.99883,0.0,0.26966]
[1777531211777,45.16,75771.12,0.0,-0.99883,0.0,0.26922]
[1777531213826,45.17,75771.19,0.0,-0.99883,0.0,0.26955]
[1777531214077,45.17,75771.19,0.0,-0.99883,0.0,0.26955]
[1777531214179,45.18,75770.46,0.0,-0.99883,0.0,0.26967]
[1777531215838,45.18,75769.35,0.0,-0.99883,0.0,0.26969]
[1777531216080,45.18,75769.35,0.0,-0.99883,0.0,0.26969]
[1777531218829,45.2,75763.69,0.0,-0.99883,0.0,0.26944]
[1777531219834,45.21,75757.29,0.0,-0.99884,0.0,0.26806]
[1777531220841,45.21,75756.26,0.0,-0.99884,0.0,0.2681]
[1777531223700,45.23,75755.26,0.0,-0.99883,0.0,0.26847]
[1777531223826,45.23,75755.26,0.0,-0.99883,0.0,0.26847]
[1777531224403,45.23,75755.26,0.0,-0.99883,0.0,0.26847]
[1777531223862,45.23,75755.34,0.0,-0.99883,0.0,0.2688]
[1777531224576,45.23,75755.34,0.0,-0.99883,0.0,0.2688]
[1777531229904,45.27,75756.64,0.0,-0.99882,0.0,0.27104]
[1777531232502,45.28,75756.46,0.0,-0.99882,0.0,0.27129]
[1777531232576,45.28,75756.46,0.0,-0.99882,0.0,0.27129]
[1777531233418,45.28,75756.46,0.0,-0.99882,0.0,0.27129]
[1777531232925,45.28,75756.34,0.0,-0.99882,0.0,0.27157]
[1777531233576,45.28,75756.34,0.0,-0.99882,0.0,0.27157]
[1777531237960,45.31,75747.78,0.0,-0.99882,0.0,0.27085]
[1777531238967,45.31,75744.96,0.0,-0.99883,0.0,0.2701]
[1777531240589,45.31,75743.44,0.0,-0.99883,0.0,0.26969]
[1777531240827,45.31,75743.44,0.0,-0.99883,0.0,0.26969]
[1777531241361,45.31,75743.44,0.0,-0.99883,0.0,0.26969]
[1777531241459,45.32,75743.08,0.0,-0.99883,0.0,0.26991]
[1777531241577,45.32,75743.08,0.0,-0.99883,0.0,0.26991]
[1777531242995,45.32,75748.71,0.0,-0.99882,0.0,0.27172]
[1777531244403,45.32,75748.71,0.0,-0.99882,0.0,0.27172]
[1777531244576,45.33,75750.16,0.0,-0.99881,0.0,0.27273]
[1777531248773,45.35,75750.81,0.0,-0.99881,0.0,0.27384]
[1777531248826,45.35,75750.81,0.0,-0.99881,0.0,0.27384]
[1777531249038,45.35,75750.37,0.0,-0.99881,0.0,0.27403]
[1777531250070,45.35,75750.37,0.0,-0.99881,0.0,0.27403]
[1777531250326,45.35,75750.37,0.0,-0.99881,0.0,0.27403]
[1777531256089,45.39,75750.71,0.0,-0.9988,0.0,0.27627]
[1777531259936,45.41,75751.16,0.0,-0.99879,0.0,0.27731]
[1777531260078,45.41,75751.16,0.0,-0.99879,0.0,0.27731]
[1777531260117,45.41,75751.5,0.0,-0.99879,0.0,0.27771]
[1777531261110,45.41,75751.5,0.0,-0.99879,0.0,0.27771]
[1777531261332,45.41,75751.5,0.0,-0.99879,0.0,0.27771]
[1777531262131,45.42,75758.84,0.0,-0.99878,0.0,0.28032]
[1777531263137,45.43,75763.45,0.0,-0.99877,0.0,0.28188]
[1777531264068,45.43,75763.45,0.0,-0.99877,0.0,0.28188]
[1777531264074,45.43,75763.45,0.0,-0.99877,0.0,0.28188]
[1777531264314,45.43,75763.45,0.0,-0.99877,0.0,0.28188]
[1777531264326,45.43,75763.45,0.0,-0.99877,0.0,0.28188]
[1777531264409,45.43,75766.86,0.0,-0.99877,0.0,0.28312]
[1777531266158,45.44,75769.52,0.0,-0.99876,0.0,0.28445]
[1777531270094,45.46,75771.25,0.0,-0.99875,0.0,0.28581]
[1777531270326,45.46,75771.25,0.0,-0.99875,0.0,0.28581]
[1777531270356,45.46,75771.46,0.0,-0.99875,0.0,0.28616]
[1777531270720,45.46,75771.46,0.0,-0.99875,0.0,0.28616]
[1777531270826,45.46,75771.46,0.0,-0.99875,0.0,0.28616]
[1777531276229,45.49,75769.34,0.0,-0.99875,0.0,0.28731]
[1777531276863,45.49,75769.34,0.0,-0.99875,0.0,0.28731]
[1777531277076,45.49,75769.34,0.0,-0.99875,0.0,0.28731]
[1777531277236,45.5,75768.69,0.0,-0.99874,0.0,0.28742]
[1777531277824,45.5,75768.69,0.0,-0.99874,0.0,0.28742]
[1777531278078,45.5,75768.69,0.0,-0.99874,0.0,0.28742]
[1777531283278,45.53,75768.87,0.0,-0.99874,0.0,0.28919]
[1777531288313,45.55,75772.18,0.0,-0.99873,0.0,0.29156]
[1777531289312,45.55,75772.18,0.0,-0.99873,0.0,0.29156]
[1777531289326,45.55,75772.18,0.0,-0.99873,0.0,0.29156]
[1777531289538,45.56,75772.39,0.0,-0.99872,0.0,0.29218]
[1777531290523,45.56,75772.39,0.0,-0.99872,0.0,0.29218]
[1777531290578,45.57,75773.42,0.0,-0.99872,0.0,0.29276]
[1777531293850,45.58,75773.92,0.0,-0.99872,0.0,0.29312]
[1777531294076,45.58,75773.92,0.0,-0.99872,0.0,0.29312]
[1777531294355,45.58,75773.98,0.0,-0.99872,0.0,0.29342]
[1777531295011,45.58,75773.98,0.0,-0.99872,0.0,0.29342]
[1777531295076,45.58,75773.98,0.0,-0.99872,0.0,0.29342]
[1777531300397,45.61,75774.39,0.0,-0.99871,0.0,0.29521]
[1777531305225,45.63,75773.82,0.0,-0.9987,0.0,0.29616]
[1777531305324,45.63,75773.82,0.0,-0.9987,0.0,0.29616]
[1777531305433,45.64,75772.04,0.0,-0.9987,0.0,0.2962]
[1777531306374,45.64,75772.04,0.0,-0.9987,0.0,0.2962]
[1777531306575,45.64,75771.97,0.0,-0.9987,0.0,0.29645]
[1777531309121,45.65,75771.3,0.0,-0.9987,0.0,0.29654]
[1777531309325,45.65,75771.3,0.0,-0.9987,0.0,0.29654]
[1777531309461,45.66,75762.52,0.0,-0.99871,0.0,0.29458]
[1777531310468,45.66,75758.85,0.0,-0.99871,0.0,0.29382]
[1777531310865,45.66,75758.85,0.0,-0.99871,0.0,0.29382]
[1777531311075,45.66,75758.85,0.0,-0.99871,0.0,0.29382]
[1777531316510,45.67,75759.3,0.0,-0.99871,0.0,0.29422]
[1777531321546,45.67,75754.89,0.0,-0.99872,0.0,0.29297]
[1777531322509,45.67,75754.89,0.0,-0.99872,0.0,0.29297]
[1777531322553,45.67,75753.52,0.0,-0.99872,0.0,0.29258]
[1777531322580,45.67,75753.52,0.0,-0.99872,0.0,0.29258]
[1777531323469,45.67,75753.52,0.0,-0.99872,0.0,0.29258]
[1777531323524,45.67,75753.52,0.0,-0.99872,0.0,0.29258]
[1777531328502,45.67,75752.68,0.0,-0.99872,0.0,0.29235]
[1777531328576,45.67,75752.68,0.0,-0.99872,0.0,0.29235]
[1777531328602,45.67,75760.55,0.0,-0.99871,0.0,0.29458]
[1777531329754,45.67,75760.55,0.0,-0.99871,0.0,0.29458]
[1777531329825,45.67,75760.55,0.0,-0.99871,0.0,0.29458]
[1777531329909,45.67,75765.86,0.0,-0.9987,0.0,0.29609]
[1777531334235,45.67,75765.14,0.0,-0.9987,0.0,0.29589]
[1777531334324,45.67,75765.14,0.0,-0.9987,0.0,0.29589]
[1777531334336,45.67,75765.43,0.0,-0.9987,0.0,0.29597]
[1777531335652,45.67,75774.29,0.0,-0.99869,0.0,0.29851]
[1777531336717,45.67,75774.29,0.0,-0.99869,0.0,0.29851]
[1777531336825,45.67,75774.29,0.0,-0.99869,0.0,0.29851]
[1777531336917,45.67,75778.31,0.0,-0.99869,0.0,0.29967]
[1777531341363,45.67,75779.04,0.0,-0.99869,0.0,0.29988]
[1777531341581,45.67,75779.04,0.0,-0.99869,0.0,0.29988]
[1777531341391,45.67,75781.1,0.0,-0.99868,0.0,0.30047]
[1777531344112,45.67,75781.1,0.0,-0.99868,0.0,0.30047]
[1777531344324,45.67,75781.1,0.0,-0.99868,0.0,0.30047]
[1777531344426,45.67,75780.91,0.0,-0.99868,0.0,0.30042]
[1777531347915,45.67,75780.67,0.0,-0.99868,0.0,0.30035]
[1777531348076,45.67,75780.67,0.0,-0.99868,0.0,0.30035]
[1777531354363,45.67,75780.69,0.0,-0.99868,0.0,0.30001]
[1777531356192,45.67,75780.88,0.0,-0.99868,0.0,0.30006]
[1777531356330,45.67,75780.88,0.0,-0.99868,0.0,0.30006]
[1777531356431,45.67,75779.82,0.0,-0.99869,0.0,0.29976]
[1777531357957,45.67,75781.16,0.0,-0.99868,0.0,0.30014]
[1777531358078,45.67,75781.16,0.0,-0.99868,0.0,0.30014]
[1777531359928,45.67,75781.09,0.0,-0.99868,0.0,0.30012]
[1777531360581,45.67,75781.09,0.0,-0.99868,0.0,0.30012]
[1777531360959,45.67,75780.46,0.0,-0.99868,0.0,0.29994]
[1777531361075,45.67,75780.46,0.0,-0.99868,0.0,0.29994]
[1777531361176,45.67,75777.34,0.0,-0.99869,0.0,0.29904]
[1777531361841,45.67,75773.35,0.0,-0.99869,0.0,0.29789]
[1777531362848,45.67,75771.57,0.0,-0.9987,0.0,0.29738]
[1777531364340,45.67,75771.57,0.0,-0.9987,0.0,0.29738]
[1777531364575,45.67,75771.57,0.0,-0.9987,0.0,0.29738]
[1777531366876,45.67,75769.53,0.0,-0.9987,0.0,0.2968]
[1777531372140,45.67,75769.72,0.0,-0.9987,0.0,0.29685]
[1777531372576,45.67,75769.72,0.0,-0.9987,0.0,0.29685]
[1777531372918,45.67,75768.81,0.0,-0.9987,0.0,0.29659]
[1777531373888,45.67,75768.81,0.0,-0.9987,0.0,0.29659]
[1777531374086,45.67,75768.81,0.0,-0.9987,0.0,0.29659]
[1777531376574,45.67,75768.32,0.0,-0.9987,0.0,0.29645]
[1777531376947,45.67,75768.11,0.0,-0.9987,0.0,0.29639]
[1777531382632,45.67,75766.42,0.0,-0.9987,0.0,0.29591]
[1777531382829,45.67,75766.41,0.0,-0.9987,0.0,0.29591]
[1777531387383,45.67,75764.62,0.0,-0.99871,0.0,0.29539]
[1777531387578,45.67,75764.62,0.0,-0.99871,0.0,0.29539]
[1777531390039,45.67,75760.67,0.0,-0.99871,0.0,0.29427]
[1777531391542,45.67,75760.67,0.0,-0.99871,0.0,0.29427]
[1777531391575,45.67,75760.67,0.0,-0.99871,0.0,0.29427]
[1777531391644,45.67,75754.56,0.0,-0.99872,0.0,0.29254]
[1777531392757,45.67,75753.41,0.0,-0.99872,0.0,0.29221]
[1777531392825,45.67,75753.41,0.0,-0.99872,0.0,0.29221]
[1777531393061,45.67,75753.58,0.0,-0.99872,0.0,0.29226]
[1777531398096,45.67,75753.92,0.0,-0.99872,0.0,0.29236]
[1777531399450,45.67,75753.92,0.0,-0.99872,0.0,0.29236]
[1777531399575,45.67,75753.92,0.0,-0.99872,0.0,0.29236]
[1777531405145,45.67,75753.45,0.0,-0.99872,0.0,0.29222]
[1777531410180,45.67,75752.66,0.0,-0.99872,0.0,0.292]
[1777531415219,45.67,75753.27,0.0,-0.99872,0.0,0.29183]
[1777531417233,45.67,75734.4,0.0,-0.99875,0.0,0.28655]
[1777531418240,45.67,75729.84,0.0,-0.99875,0.0,0.28529]
[1777531420254,45.67,75725.65,0.0,-0.99876,0.0,0.28413]
[1777531422297,45.67,75726.18,0.0,-0.99876,0.0,0.28458]
[1777531422325,45.67,75726.18,0.0,-0.99876,0.0,0.28458]
[1777531425824,45.69,75729.37,0.0,-0.99875,0.0,0.28664]
[1777531426075,45.69,75729.37,0.0,-0.99875,0.0,0.28664]
[1777531426355,45.69,75729.37,0.0,-0.99875,0.0,0.28664]
[1777531426574,45.69,75729.37,0.0,-0.99875,0.0,0.28664]
[1777531426618,45.7,75730.08,0.0,-0.99874,0.0,0.28742]
[1777531429329,45.71,75735.64,0.0,-0.99873,0.0,0.28955]
[1777531432625,45.72,75735.54,0.0,-0.99873,0.0,0.2901]
[1777531433552,45.73,75735.79,0.0,-0.99873,0.0,0.29075]
[1777531436360,45.74,75736.66,0.0,-0.99872,0.0,0.29156]
[1777531436574,45.74,75736.66,0.0,-0.99872,0.0,0.29156]
[1777531436676,45.75,75737.12,0.0,-0.99872,0.0,0.29226]
[1777531439362,45.75,75735.46,0.0,-0.99872,0.0,0.29207]
[1777531439577,45.75,75735.46,0.0,-0.99872,0.0,0.29207]
[1777531442408,45.77,75731.74,0.0,-0.99872,0.0,0.29216]
[1777531443268,45.77,75731.74,0.0,-0.99872,0.0,0.29216]
[1777531443325,45.77,75731.74,0.0,-0.99872,0.0,0.29216]
[1777531444267,45.78,75731.04,0.0,-0.99872,0.0,0.29224]
[1777531444325,45.78,75731.04,0.0,-0.99872,0.0,0.29224]
[1777531444422,45.78,75731.49,0.0,-0.99872,0.0,0.29265]
[1777531448575,45.8,75731.13,0.0,-0.99872,0.0,0.2934]
[1777531448829,45.81,75731.18,0.0,-0.99871,0.0,0.29398]
[1777531454492,45.83,75728.96,0.0,-0.99871,0.0,0.29475]
[1777531457528,45.84,75728.75,0.0,-0.99871,0.0,0.29525]
[1777531457576,45.84,75728.75,0.0,-0.99871,0.0,0.29525]
[1777531459705,45.85,75729.41,0.0,-0.9987,0.0,0.29599]
[1777531459527,45.85,75733.96,0.0,-0.9987,0.0,0.29757]
[1777531459825,45.85,75733.96,0.0,-0.9987,0.0,0.29757]
[1777531460534,45.86,75733.37,0.0,-0.99869,0.0,0.29768]
[1777531461066,45.86,75733.37,0.0,-0.99869,0.0,0.29768]
[1777531461074,45.86,75733.37,0.0,-0.99869,0.0,0.29768]
[1777531466331,45.88,75735.52,0.0,-0.99869,0.0,0.29967]
[1777531466574,45.88,75735.52,0.0,-0.99869,0.0,0.29967]
[1777531467361,45.89,75735.57,0.0,-0.99868,0.0,0.30023]
[1777531467573,45.89,75735.57,0.0,-0.99868,0.0,0.30023]
[1777531467675,45.9,75735.57,0.0,-0.99868,0.0,0.3005]
[1777531470197,45.91,75737.31,0.0,-0.99868,0.0,0.30155]
[1777531470324,45.91,75737.31,0.0,-0.99868,0.0,0.30155]
[1777531472890,45.96,75731.49,0.0,-0.99867,0.0,0.30276]
[1777531473212,45.96,75731.49,0.0,-0.99867,0.0,0.30276]
[1777531473326,45.96,75731.49,0.0,-0.99867,0.0,0.30276]
[1777531473627,46.0,75730.59,0.0,-0.99866,0.0,0.30517]
[1777531475507,46.0,75730.44,0.0,-0.99866,0.0,0.30513]
[1777531475642,46.09,75720.75,0.0,-0.99865,0.0,0.30753]
[1777531476649,46.09,75719.94,0.0,-0.99865,0.0,0.30756]
[1777531478469,46.1,75719.66,0.0,-0.99865,0.0,0.30774]
[1777531479670,46.11,75714.59,0.0,-0.99865,0.0,0.30679]
[1777531481619,46.11,75712.11,0.0,-0.99865,0.0,0.30633]
[1777531483474,46.12,75710.29,0.0,-0.99865,0.0,0.30633]
[1777531485529,46.13,75711.04,0.0,-0.99865,0.0,0.30708]
[1777531485575,46.13,75711.04,0.0,-0.99865,0.0,0.30708]
[1777531485712,46.13,75711.61,0.0,-0.99865,0.0,0.30751]
[1777531487725,46.14,75715.47,0.0,-0.99864,0.0,0.30918]
[1777531488342,46.14,75715.47,0.0,-0.99864,0.0,0.30918]
[1777531488575,46.14,75715.47,0.0,-0.99864,0.0,0.30918]
[1777531491897,46.16,75716.73,0.0,-0.99863,0.0,0.3106]
[1777531492075,46.16,75716.73,0.0,-0.99863,0.0,0.3106]
[1777531492761,46.16,75717.35,0.0,-0.99863,0.0,0.31104]
[1777531498358,46.18,75718.26,0.0,-0.99862,0.0,0.31235]
[1777531498574,46.18,75718.26,0.0,-0.99862,0.0,0.31235]
[1777531501505,46.19,75719.47,0.0,-0.99862,0.0,0.31349]
[1777531501578,46.19,75719.47,0.0,-0.99862,0.0,0.31349]
[1777531501607,46.2,75718.89,0.0,-0.99862,0.0,0.31357]
[1777531502215,46.2,75718.89,0.0,-0.99862,0.0,0.31357]
[1777531502342,46.2,75718.89,0.0,-0.99862,0.0,0.31357]
[1777531506670,46.21,75717.92,0.0,-0.99861,0.0,0.31431]
[1777531506676,46.22,75716.99,0.0,-0.99861,0.0,0.31454]
[1777531506826,46.22,75716.99,0.0,-0.99861,0.0,0.31454]
[1777531507328,46.22,75716.99,0.0,-0.99861,0.0,0.31454]
[1777531507574,46.22,75716.99,0.0,-0.99861,0.0,0.31454]
[1777531513434,46.24,75718.59,0.0,-0.9986,0.0,0.31629]
[1777531513578,46.24,75718.59,0.0,-0.9986,0.0,0.31629]
[1777531514983,46.25,75715.52,0.0,-0.99861,0.0,0.31587]
[1777531515075,46.25,75715.52,0.0,-0.99861,0.0,0.31587]
[1777531515176,46.25,75713.81,0.0,-0.99861,0.0,0.31561]
[1777531518605,46.26,75712.98,0.0,-0.99861,0.0,0.31587]
[1777531518826,46.27,75712.85,0.0,-0.99861,0.0,0.31608]
[1777531522015,46.28,75710.47,0.0,-0.99861,0.0,0.31613]
[1777531522074,46.28,75710.47,0.0,-0.99861,0.0,0.31613]
[1777531522168,46.28,75710.74,0.0,-0.9986,0.0,0.31646]
[1777531523738,46.28,75710.74,0.0,-0.9986,0.0,0.31646]
[1777531523825,46.29,75711.72,0.0,-0.9986,0.0,0.317]
[1777531523978,46.29,75716.08,0.0,-0.99859,0.0,0.31856]
[1777531524985,46.3,75719.8,0.0,-0.99859,0.0,0.31993]
[1777531527028,46.3,75720.31,0.0,-0.99859,0.0,0.32033]
[1777531527075,46.3,75720.31,0.0,-0.99859,0.0,0.32033]
[1777531528133,46.3,75721.54,0.0,-0.99858,0.0,0.32095]
[1777531528327,46.3,75721.54,0.0,-0.99858,0.0,0.32095]
[1777531528371,46.31,75717.14,0.0,-0.99859,0.0,0.31986]
[1777531533045,46.33,75715.53,0.0,-0.99859,0.0,0.32024]
[1777531536378,46.33,75715.15,0.0,-0.99858,0.0,0.32061]
[1777531536576,46.33,75715.15,0.0,-0.99858,0.0,0.32061]
[1777531541004,46.35,75715.28,0.0,-0.99858,0.0,0.32188]
[1777531541079,46.35,75715.28,0.0,-0.99858,0.0,0.32188]
[1777531541104,46.36,75715.08,0.0,-0.99858,0.0,0.32206]
[1777531543341,46.36,75715.21,0.0,-0.99858,0.0,0.32234]
[1777531543575,46.36,75715.21,0.0,-0.99858,0.0,0.32234]
[1777531546098,46.37,75714.65,0.0,-0.99857,0.0,0.3229]
[1777531546324,46.37,75714.65,0.0,-0.99857,0.0,0.3229]
[1777531546425,46.38,75713.16,0.0,-0.99857,0.0,0.32269]
[1777531549194,46.38,75713.53,0.0,-0.99857,0.0,0.32329]
[1777531549324,46.38,75713.53,0.0,-0.99857,0.0,0.32329]
[1777531553290,46.4,75713.22,0.0,-0.99857,0.0,0.32415]
[1777531553325,46.4,75713.22,0.0,-0.99857,0.0,0.32415]
[1777531554194,46.41,75720.64,0.0,-0.99855,0.0,0.3269]
[1777531555202,46.41,75726.72,0.0,-0.99854,0.0,0.32901]
[1777531556209,46.42,75730.93,0.0,-0.99854,0.0,0.33055]
[1777531557327,46.42,75730.93,0.0,-0.99854,0.0,0.33055]
[1777531557575,46.42,75730.93,0.0,-0.99854,0.0,0.33055]
[1777531557641,46.42,75730.93,0.0,-0.99853,0.0,0.33078]
[1777531563259,46.44,75731.32,0.0,-0.99853,0.0,0.33228]
[1777531567287,46.45,75728.21,0.0,-0.99853,0.0,0.33223]
[1777531572322,46.47,75728.11,0.0,-0.99852,0.0,0.33334]
[1777531573326,46.47,75728.11,0.0,-0.99852,0.0,0.33334]
[1777531575819,46.48,75730.95,0.0,-0.99852,0.0,0.33468]
[1777531575829,46.48,75730.95,0.0,-0.99852,0.0,0.33468]
[1777531576350,46.49,75730.81,0.0,-0.99851,0.0,0.33509]
[1777531581387,46.5,75729.6,0.0,-0.99851,0.0,0.33583]
[1777531583527,46.51,75729.56,0.0,-0.99851,0.0,0.33604]
[1777531583576,46.51,75729.56,0.0,-0.99851,0.0,0.33604]
[1777531589440,46.53,75727.83,0.0,-0.9985,0.0,0.33705]
[1777531590338,46.53,75727.83,0.0,-0.9985,0.0,0.33705]
[1777531590574,46.53,75727.83,0.0,-0.9985,0.0,0.33705]
[1777531590614,46.53,75727.83,0.0,-0.9985,0.0,0.33705]
[1777531590826,46.53,75727.83,0.0,-0.9985,0.0,0.33705]
[1777531590715,46.53,75727.22,0.0,-0.9985,0.0,0.33708]
[1777531596696,46.55,75728.66,0.0,-0.9985,0.0,0.33826]
[1777531596827,46.55,75728.66,0.0,-0.9985,0.0,0.33826]
[1777531596790,46.56,75728.72,0.0,-0.9985,0.0,0.33872]
[1777531597093,46.56,75728.72,0.0,-0.9985,0.0,0.33872]
[1777531597324,46.56,75728.72,0.0,-0.9985,0.0,0.33872]
[1777531602532,46.58,75729.54,0.0,-0.99849,0.0,0.34008]
[1777531607567,46.59,75729.01,0.0,-0.99848,0.0,0.34099]
[1777531613609,46.61,75728.81,0.0,-0.99848,0.0,0.34223]
[1777531618020,46.62,75727.95,0.0,-0.99848,0.0,0.34281]
[1777531618076,46.62,75727.95,0.0,-0.99848,0.0,0.34281]
[1777531618392,46.62,75727.95,0.0,-0.99848,0.0,0.34281]
[1777531618580,46.62,75727.95,0.0,-0.99848,0.0,0.34281]
[1777531618644,46.63,75727.21,0.0,-0.99848,0.0,0.34279]
[1777531623355,46.64,75726.2,0.0,-0.99847,0.0,0.34332]
[1777531623574,46.64,75726.2,0.0,-0.99847,0.0,0.34332]
[1777531623591,46.64,75726.2,0.0,-0.99847,0.0,0.34332]
[1777531623861,46.64,75726.2,0.0,-0.99847,0.0,0.34332]
[1777531623678,46.64,75722.59,0.0,-0.99848,0.0,0.34238]
[1777531624686,46.65,75716.63,0.0,-0.99849,0.0,0.3407]
[1777531626702,46.65,75703.53,0.0,-0.9985,0.0,0.33699]
[1777531627709,46.66,75696.5,0.0,-0.99851,0.0,0.335]
[1777531628716,46.66,75695.27,0.0,-0.99851,0.0,0.33484]
[1777531629723,46.66,75695.54,0.0,-0.99851,0.0,0.33515]
[1777531631781,46.67,75696.01,0.0,-0.99851,0.0,0.33553]
[1777531631825,46.67,75696.01,0.0,-0.99851,0.0,0.33553]
[1777531631884,46.68,75696.89,0.0,-0.99851,0.0,0.33626]
[1777531632079,46.68,75696.89,0.0,-0.99851,0.0,0.33626]
[1777531632324,46.68,75696.89,0.0,-0.99851,0.0,0.33626]
[1777531637779,46.69,75697.94,0.0,-0.9985,0.0,0.33772]
[1777531640962,46.71,75696.47,0.0,-0.9985,0.0,0.33817]
[1777531641076,46.71,75696.47,0.0,-0.9985,0.0,0.33817]
[1777531641523,46.71,75696.47,0.0,-0.9985,0.0,0.33817]
[1777531641577,46.71,75696.47,0.0,-0.9985,0.0,0.33817]
[1777531641807,46.71,75693.52,0.0,-0.9985,0.0,0.33746]
[1777531643821,46.72,75689.92,0.0,-0.9985,0.0,0.33679]
[1777531645574,46.72,75687.54,0.0,-0.99851,0.0,0.33627]
[1777531645834,46.72,75688.19,0.0,-0.9985,0.0,0.3367]
[1777531646312,46.72,75688.19,0.0,-0.9985,0.0,0.3367]
[1777531646324,46.72,75688.19,0.0,-0.9985,0.0,0.3367]
[1777531651878,46.75,75694.26,0.0,-0.99849,0.0,0.3396]
[1777531653892,46.75,75697.05,0.0,-0.99848,0.0,0.34093]
[1777531654211,46.75,75697.05,0.0,-0.99848,0.0,0.34093]
[1777531654325,46.75,75697.05,0.0,-0.99848,0.0,0.34093]
[1777531654502,46.75,75697.05,0.0,-0.99848,0.0,0.34093]
[1777531654574,46.75,75697.05,0.0,-0.99848,0.0,0.34093]
[1777531654899,46.76,75696.87,0.0,-0.99848,0.0,0.34109]
[1777531659651,46.77,75696.69,0.0,-0.99848,0.0,0.3417]
[1777531659816,46.77,75696.69,0.0,-0.99848,0.0,0.3417]
[1777531659825,46.77,75696.69,0.0,-0.99848,0.0,0.3417]
[1777531659859,46.77,75697.23,0.0,-0.99848,0.0,0.34231]
[1777531664969,46.79,75695.4,0.0,-0.99847,0.0,0.34282]
[1777531667780,46.79,75695.78,0.0,-0.99847,0.0,0.34316]
[1777531667827,46.79,75695.78,0.0,-0.99847,0.0,0.34316]
[1777531667881,46.8,75694.62,0.0,-0.99847,0.0,0.34323]
[1777531668031,46.8,75694.62,0.0,-0.99847,0.0,0.34323]
[1777531668075,46.8,75694.62,0.0,-0.99847,0.0,0.34323]
[1777531678060,46.83,75694.71,0.0,-0.99846,0.0,0.34542]
[1777531680074,46.84,75688.72,0.0,-0.99847,0.0,0.34393]
[1777531681822,46.84,75688.72,0.0,-0.99847,0.0,0.34393]
[1777531681878,46.85,75686.89,0.0,-0.99847,0.0,0.34378]
[1777531682073,46.85,75686.89,0.0,-0.99847,0.0,0.34378]
[1777531682685,46.85,75686.89,0.0,-0.99847,0.0,0.34378]
[1777531682826,46.85,75686.89,0.0,-0.99847,0.0,0.34378]
[1777531683095,46.85,75681.25,0.0,-0.99848,0.0,0.3422]
[1777531688133,46.87,75680.36,0.0,-0.99847,0.0,0.34301]
[1777531689803,46.87,75680.36,0.0,-0.99847,0.0,0.34301]
[1777531689827,46.87,75680.36,0.0,-0.99847,0.0,0.34301]
[1777531689891,46.87,75680.06,0.0,-0.99847,0.0,0.34335]
[1777531690147,46.87,75680.06,0.0,-0.99847,0.0,0.34335]
[1777531690324,46.87,75680.06,0.0,-0.99847,0.0,0.34335]
[1777531695026,46.89,75681.74,0.0,-0.99847,0.0,0.34475]
[1777531695079,46.89,75681.74,0.0,-0.99847,0.0,0.34475]
[1777531695315,46.89,75681.74,0.0,-0.99847,0.0,0.34475]
[1777531695324,46.89,75681.74,0.0,-0.99847,0.0,0.34475]
[1777531695354,46.89,75681.73,0.0,-0.99846,0.0,0.34496]
[1777531701223,46.91,75681.75,0.0,-0.99846,0.0,0.34624]
[1777531706258,46.92,75681.96,0.0,-0.99845,0.0,0.34736]
[1777531710487,46.93,75681.74,0.0,-0.99845,0.0,0.34791]
[1777531710573,46.93,75681.74,0.0,-0.99845,0.0,0.34791]
[1777531710894,46.93,75681.74,0.0,-0.99845,0.0,0.34791]
[1777531710926,46.94,75681.64,0.0,-0.99845,0.0,0.3483]
[1777531711074,46.94,75681.64,0.0,-0.99845,0.0,0.3483]
[1777531713307,46.95,75688.57,0.0,-0.99844,0.0,0.35056]
[1777531714870,46.95,75688.57,0.0,-0.99844,0.0,0.35056]
[1777531714886,46.95,75686.66,0.0,-0.99844,0.0,0.35035]
[1777531715075,46.95,75686.66,0.0,-0.99844,0.0,0.35035]
[1777531715333,46.95,75686.66,0.0,-0.99844,0.0,0.35035]
[1777531715576,46.95,75686.66,0.0,-0.99844,0.0,0.35035]
[1777531718819,46.96,75684.07,0.0,-0.99844,0.0,0.34992]
[1777531718826,46.96,75684.07,0.0,-0.99844,0.0,0.34992]
[1777531718921,46.97,75683.77,0.0,-0.99844,0.0,0.35023]
[1777531719645,46.97,75683.77,0.0,-0.99844,0.0,0.35023]
[1777531719825,46.97,75683.77,0.0,-0.99844,0.0,0.35023]
[1777531725393,46.98,75682.21,0.0,-0.99843,0.0,0.35095]
[1777531728889,46.99,75682.18,0.0,-0.99843,0.0,0.35135]
[1777531728934,47.0,75683.53,0.0,-0.99843,0.0,0.35219]
[1777531729078,47.0,75683.53,0.0,-0.99843,0.0,0.35219]
[1777531729598,47.0,75683.53,0.0,-0.99843,0.0,0.35219]
[1777531729826,47.0,75683.53,0.0,-0.99843,0.0,0.35219]
[1777531734809,47.01,75683.99,0.0,-0.99842,0.0,0.35314]
[1777531734829,47.01,75683.99,0.0,-0.99842,0.0,0.35314]
[1777531734910,47.01,75683.79,0.0,-0.99842,0.0,0.35347]
[1777531735229,47.01,75683.79,0.0,-0.99842,0.0,0.35347]
[1777531735325,47.01,75683.79,0.0,-0.99842,0.0,0.35347]
[1777531738489,47.02,75691.28,0.0,-0.99841,0.0,0.35651]
[1777531739509,47.02,75691.28,0.0,-0.99841,0.0,0.35651]
[1777531739578,47.02,75691.28,0.0,-0.99841,0.0,0.35651]
[1777531739800,47.02,75691.28,0.0,-0.99841,0.0,0.35651]
[1777531739826,47.02,75691.28,0.0,-0.99841,0.0,0.35651]
[1777531739842,47.03,75693.62,0.0,-0.9984,0.0,0.35747]
[1777531743524,47.04,75690.99,0.0,-0.9984,0.0,0.35736]
[1777531748559,47.05,75690.95,0.0,-0.9984,0.0,0.3583]
[1777531751580,47.06,75688.15,0.0,-0.9984,0.0,0.35794]
[1777531753198,47.06,75686.7,0.0,-0.9984,0.0,0.35765]
[1777531753326,47.06,75686.7,0.0,-0.9984,0.0,0.35765]
[1777531753822,47.06,75686.7,0.0,-0.9984,0.0,0.35765]
[1777531753824,47.07,75684.5,0.0,-0.9984,0.0,0.35712]
[1777531754075,47.07,75684.5,0.0,-0.9984,0.0,0.35712]
[1777531757316,47.07,75683.27,0.0,-0.9984,0.0,0.35729]
[1777531757330,47.07,75683.27,0.0,-0.9984,0.0,0.35729]
[1777531757622,47.08,75683.48,0.0,-0.9984,0.0,0.35754]
[1777531758694,47.08,75683.48,0.0,-0.9984,0.0,0.35754]
[1777531758825,47.08,75683.48,0.0,-0.9984,0.0,0.35754]
[1777531761692,47.09,75687.47,0.0,-0.99839,0.0,0.35942]
[1777531761734,47.09,75687.47,0.0,-0.99839,0.0,0.35942]
[1777531761824,47.09,75687.47,0.0,-0.99839,0.0,0.35942]
[1777531761926,47.09,75688.64,0.0,-0.99839,0.0,0.36018]
[1777531767694,47.1,75689.08,0.0,-0.99838,0.0,0.36124]
[1777531772728,47.12,75689.16,0.0,-0.99838,0.0,0.36177]
[1777531773736,47.12,75691.81,0.0,-0.99838,0.0,0.36283]
[1777531774743,47.12,75694.54,0.0,-0.99837,0.0,0.36392]
[1777531775782,47.12,75694.54,0.0,-0.99837,0.0,0.36392]
[1777531775826,47.12,75694.54,0.0,-0.99837,0.0,0.36392]
[1777531775836,47.13,75695.17,0.0,-0.99837,0.0,0.36431]
[1777531776142,47.13,75695.17,0.0,-0.99837,0.0,0.36431]
[1777531776324,47.13,75695.17,0.0,-0.99837,0.0,0.36431]
[1777531781792,47.14,75695.11,0.0,-0.99836,0.0,0.36535]
[1777531782547,47.14,75695.11,0.0,-0.99836,0.0,0.36535]
[1777531782577,47.14,75695.11,0.0,-0.99836,0.0,0.36535]
[1777531782829,47.14,75695.11,0.0,-0.99836,0.0,0.36535]
[1777531782832,47.14,75694.29,0.0,-0.99836,0.0,0.36525]
[1777531783079,47.14,75694.29,0.0,-0.99836,0.0,0.36525]
[1777531788842,47.16,75694.7,0.0,-0.99836,0.0,0.36645]
[1777531790829,47.16,75693.57,0.0,-0.99836,0.0,0.36624]
[1777531790855,47.16,75693.69,0.0,-0.99836,0.0,0.36646]
[1777531791074,47.16,75693.69,0.0,-0.99836,0.0,0.36646]
[1777531791216,47.16,75693.69,0.0,-0.99836,0.0,0.36646]
[1777531791326,47.16,75693.69,0.0,-0.99836,0.0,0.36646]
[1777531795890,47.18,75710.41,0.0,-0.99833,0.0,0.37298]
[1777531796897,47.18,75721.23,0.0,-0.99831,0.0,0.37685]
[1777531797904,47.18,75723.59,0.0,-0.9983,0.0,0.37783]
[1777531798911,47.18,75719.11,0.0,-0.99831,0.0,0.37629]
[1777531801932,47.19,75716.16,0.0,-0.99831,0.0,0.37575]
[1777531802371,47.19,75716.16,0.0,-0.99831,0.0,0.37575]
[1777531802574,47.19,75716.16,0.0,-0.99831,0.0,0.37575]
[1777531802708,47.19,75716.16,0.0,-0.99831,0.0,0.37575]
[1777531802825,47.19,75716.16,0.0,-0.99831,0.0,0.37575]
[1777531802938,47.19,75714.91,0.0,-0.99831,0.0,0.37564]
[1777531804953,47.2,75711.7,0.0,-0.99832,0.0,0.37486]
[1777531807262,47.2,75711.13,0.0,-0.99832,0.0,0.37499]
[1777531807327,47.2,75711.13,0.0,-0.99832,0.0,0.37499]
[1777531807498,47.2,75711.13,0.0,-0.99832,0.0,0.37499]
[1777531807580,47.2,75711.13,0.0,-0.99832,0.0,0.37499]
[1777531807975,47.21,75711.64,0.0,-0.99832,0.0,0.37532]
[1777531810996,47.21,75718.15,0.0,-0.9983,0.0,0.37804]
[1777531812007,47.21,75720.71,0.0,-0.9983,0.0,0.37908]
[1777531812451,47.21,75720.71,0.0,-0.9983,0.0,0.37908]
[1777531812575,47.21,75720.71,0.0,-0.9983,0.0,0.37908]
[1777531812808,47.21,75720.71,0.0,-0.9983,0.0,0.37908]
[1777531812826,47.21,75720.71,0.0,-0.9983,0.0,0.37908]
[1777531813010,47.22,75722.09,0.0,-0.99829,0.0,0.37971]
[1777531818045,47.23,75723.7,0.0,-0.99829,0.0,0.38103]
[1777531823080,47.24,75731.51,0.0,-0.99827,0.0,0.3845]
[1777531824551,47.24,75731.69,0.0,-0.99827,0.0,0.38471]
[1777531824576,47.24,75731.69,0.0,-0.99827,0.0,0.38471]
[1777531825195,47.24,75731.69,0.0,-0.99827,0.0,0.38471]
[1777531825324,47.24,75731.69,0.0,-0.99827,0.0,0.38471]
[1777531825329,47.24,75731.21,0.0,-0.99827,0.0,0.38469]
[1777531826102,47.24,75735.68,0.0,-0.99826,0.0,0.3864]
[1777531827109,47.25,75738.56,0.0,-0.99826,0.0,0.38755]
[1777531829178,47.25,75738.48,0.0,-0.99825,0.0,0.3878]
[1777531829324,47.25,75738.48,0.0,-0.99825,0.0,0.3878]
[1777531830174,47.25,75739.55,0.0,-0.99825,0.0,0.38818]
[1777531830325,47.25,75739.55,0.0,-0.99825,0.0,0.38818]
[1777531830376,47.25,75740.59,0.0,-0.99825,0.0,0.38868]
[1777531831138,47.25,75743.59,0.0,-0.99825,0.0,0.38945]
[1777531832144,47.26,75748.69,0.0,-0.99824,0.0,0.39138]
[1777531834159,47.26,75754.04,0.0,-0.99823,0.0,0.39354]
[1777531835166,47.26,75756.44,0.0,-0.99822,0.0,0.39452]
[1777531837161,47.26,75755.9,0.0,-0.99822,0.0,0.39445]
[1777531837324,47.26,75755.9,0.0,-0.99822,0.0,0.39445]
[1777531837425,47.26,75753.31,0.0,-0.99823,0.0,0.39365]
[1777531839194,47.27,75758.77,0.0,-0.99821,0.0,0.39585]
[1777531841915,47.27,75759.16,0.0,-0.99821,0.0,0.39611]
[1777531842075,47.27,75759.16,0.0,-0.99821,0.0,0.39611]
[1777531842215,47.27,75754.63,0.0,-0.99822,0.0,0.39473]
[1777531843373,47.27,75754.63,0.0,-0.99822,0.0,0.39473]
[1777531843575,47.27,75754.63,0.0,-0.99822,0.0,0.39473]
[1777531843629,47.27,75754.82,0.0,-0.99822,0.0,0.39492]
[1777531847250,47.28,75752.42,0.0,-0.99822,0.0,0.39454]
[1777531848918,47.28,75752.42,0.0,-0.99822,0.0,0.39454]
[1777531849075,47.28,75752.42,0.0,-0.99822,0.0,0.39454]
[1777531854299,47.29,75750.83,0.0,-0.99822,0.0,0.39482]
[1777531859334,47.3,75753.13,0.0,-0.99821,0.0,0.39624]
[1777531862355,47.31,75748.84,0.0,-0.99822,0.0,0.39506]
[1777531863362,47.31,75745.71,0.0,-0.99822,0.0,0.39406]
[1777531864694,47.31,75745.71,0.0,-0.99822,0.0,0.39406]
[1777531864824,47.31,75745.71,0.0,-0.99822,0.0,0.39406]
[1777531864910,47.31,75744.22,0.0,-0.99823,0.0,0.39365]
[1777531865208,47.31,75744.22,0.0,-0.99823,0.0,0.39365]
[1777531865326,47.31,75744.22,0.0,-0.99823,0.0,0.39365]
[1777531870826,47.32,75744.97,0.0,-0.99822,0.0,0.39452]
[1777531871078,47.32,75744.97,0.0,-0.99822,0.0,0.39452]
[1777531872185,47.32,75744.68,0.0,-0.99822,0.0,0.39465]
[1777531872325,47.32,75744.68,0.0,-0.99822,0.0,0.39465]
[1777531872424,47.32,75745.29,0.0,-0.99822,0.0,0.39499]
[1777531875446,47.33,75747.83,0.0,-0.99821,0.0,0.39625]
[1777531876840,47.33,75747.83,0.0,-0.99821,0.0,0.39625]
[1777531877079,47.33,75747.83,0.0,-0.99821,0.0,0.39625]
[1777531879474,47.33,75744.93,0.0,-0.99822,0.0,0.39568]
[1777531882566,47.34,75744.0,0.0,-0.99822,0.0,0.39558]
[1777531882575,47.34,75744.0,0.0,-0.99822,0.0,0.39558]
[1777531882749,47.34,75744.0,0.0,-0.99822,0.0,0.39558]
[1777531882824,47.34,75744.0,0.0,-0.99822,0.0,0.39558]
[1777531882926,47.34,75744.39,0.0,-0.99821,0.0,0.39583]
[1777531888537,47.35,75744.57,0.0,-0.99821,0.0,0.39659]
[1777531892699,47.35,75745.4,0.0,-0.99821,0.0,0.3968]
[1777531892826,47.35,75745.4,0.0,-0.99821,0.0,0.3968]
[1777531893133,47.35,75745.4,0.0,-0.99821,0.0,0.3968]
[1777531892927,47.36,75745.63,0.0,-0.99821,0.0,0.39699]
[1777531893324,47.36,75745.63,0.0,-0.99821,0.0,0.39699]
[1777531893572,47.36,75748.36,0.0,-0.9982,0.0,0.39809]
[1777531897599,47.36,75752.42,0.0,-0.99819,0.0,0.39999]
[1777531899624,47.36,75752.54,0.0,-0.99819,0.0,0.40014]
[1777531899826,47.36,75752.54,0.0,-0.99819,0.0,0.40014]
[1777531899961,47.36,75752.54,0.0,-0.99819,0.0,0.40014]
[1777531900074,47.36,75752.54,0.0,-0.99819,0.0,0.40014]
[1777531900165,47.37,75753.02,0.0,-0.99819,0.0,0.40053]
[1777531905656,47.37,75753.18,0.0,-0.99819,0.0,0.40112]
[1777531906773,47.37,75753.18,0.0,-0.99819,0.0,0.40112]
[1777531906826,47.37,75753.18,0.0,-0.99819,0.0,0.40112]
[1777531907098,47.37,75753.18,0.0,-0.99819,0.0,0.40112]
[1777531906911,47.38,75752.48,0.0,-0.99819,0.0,0.40098]
[1777531907325,47.38,75752.48,0.0,-0.99819,0.0,0.40098]
[1777531910690,47.38,75749.16,0.0,-0.99819,0.0,0.40021]
[1777531911362,47.38,75749.16,0.0,-0.99819,0.0,0.40021]
[1777531911575,47.38,75749.16,0.0,-0.99819,0.0,0.40021]
[1777531914178,47.38,75749.53,0.0,-0.99819,0.0,0.40045]
[1777531914325,47.39,75749.69,0.0,-0.99819,0.0,0.40073]
[1777531914719,47.39,75749.31,0.0,-0.99819,0.0,0.4007]
[1777531916055,47.39,75749.31,0.0,-0.99819,0.0,0.4007]
[1777531916075,47.39,75749.31,0.0,-0.99819,0.0,0.4007]
[1777531920674,47.39,75748.12,0.0,-0.99819,0.0,0.4007]
[1777531920825,47.39,75748.12,0.0,-0.99819,0.0,0.4007]
[1777531921768,47.4,75745.84,0.0,-0.99819,0.0,0.40021]
[1777531922561,47.4,75745.84,0.0,-0.99819,0.0,0.40021]
[1777531922574,47.4,75745.84,0.0,-0.99819,0.0,0.40021]
[1777531922996,47.4,75745.84,0.0,-0.99819,0.0,0.40021]
[1777531923077,47.4,75745.84,0.0,-0.99819,0.0,0.40021]
[1777531923154,47.4,75744.52,0.0,-0.99819,0.0,0.39995]
[1777531924789,47.4,75741.85,0.0,-0.9982,0.0,0.3991]
[1777531928225,47.41,75741.84,0.0,-0.9982,0.0,0.39943]
[1777531928324,47.41,75741.84,0.0,-0.9982,0.0,0.39943]
[1777531928817,47.41,75741.81,0.0,-0.9982,0.0,0.39953]
[1777531933852,47.42,75742.12,0.0,-0.99819,0.0,0.40019]
[1777531934716,47.42,75742.12,0.0,-0.99819,0.0,0.40019]
[1777531934825,47.42,75742.12,0.0,-0.99819,0.0,0.40019]
[1777531935866,47.42,75746.57,0.0,-0.99818,0.0,0.40201]
[1777531936250,47.42,75746.57,0.0,-0.99818,0.0,0.40201]
[1777531936324,47.42,75746.57,0.0,-0.99818,0.0,0.40201]
[1777531940502,47.43,75748.57,0.0,-0.99818,0.0,0.40315]
[1777531940581,47.43,75748.57,0.0,-0.99818,0.0,0.40315]
[1777531940901,47.43,75750.48,0.0,-0.99817,0.0,0.40395]
[1777531942419,47.43,75751.92,0.0,-0.99817,0.0,0.40457]
[1777531942574,47.43,75751.92,0.0,-0.99817,0.0,0.40457]
[1777531947230,47.44,75751.1,0.0,-0.99817,0.0,0.40477]
[1777531947323,47.44,75751.1,0.0,-0.99817,0.0,0.40477]
[1777531947458,47.44,75751.1,0.0,-0.99817,0.0,0.40477]
[1777531947575,47.44,75751.1,0.0,-0.99817,0.0,0.40477]
[1777531947950,47.44,75749.56,0.0,-0.99817,0.0,0.40431]
[1777531952985,47.44,75749.31,0.0,-0.99817,0.0,0.40429]
[1777531955366,47.45,75750.62,0.0,-0.99817,0.0,0.40496]
[1777531955766,47.45,75750.62,0.0,-0.99817,0.0,0.40496]
[1777531956013,47.45,75752.29,0.0,-0.99817,0.0,0.40567]
[1777531958710,47.45,75753.53,0.0,-0.99816,0.0,0.40632]
[1777531959029,47.45,75753.16,0.0,-0.99816,0.0,0.40629]
[1777531964065,47.46,75753.01,0.0,-0.99816,0.0,0.40672]
[1777531968095,47.46,75750.48,0.0,-0.99816,0.0,0.40618]
[1777531968491,47.46,75750.48,0.0,-0.99816,0.0,0.40618]
[1777531968574,47.46,75750.48,0.0,-0.99816,0.0,0.40618]
[1777531969102,47.46,75747.82,0.0,-0.99817,0.0,0.40531]
[1777531969588,47.46,75747.82,0.0,-0.99817,0.0,0.40531]
[1777531969831,47.46,75747.82,0.0,-0.99817,0.0,0.40531]
[1777531971989,47.47,75746.46,0.0,-0.99817,0.0,0.40501]
[1777531972077,47.47,75746.46,0.0,-0.99817,0.0,0.40501]
[1777531972129,47.47,75746.46,0.0,-0.99817,0.0,0.40501]
[1777531972231,47.47,75743.27,0.0,-0.99817,0.0,0.40405]
[1777531972325,47.47,75743.27,0.0,-0.99817,0.0,0.40405]
[1777531973131,47.47,75741.5,0.0,-0.99818,0.0,0.40352]
[1777531978166,47.48,75743.94,0.0,-0.99817,0.0,0.40492]
[1777531978471,47.48,75743.94,0.0,-0.99817,0.0,0.40492]
[1777531978576,47.48,75743.94,0.0,-0.99817,0.0,0.40492]
[1777531978868,47.48,75743.94,0.0,-0.99817,0.0,0.40492]
[1777531979074,47.48,75743.94,0.0,-0.99817,0.0,0.40492]
[1777531979173,47.48,75745.55,0.0,-0.99817,0.0,0.40561]
[1777531981525,47.48,75746.47,0.0,-0.99816,0.0,0.40615]
[1777531982825,47.48,75747.1,0.0,-0.99816,0.0,0.40648]
[1777531983201,47.49,75747.05,0.0,-0.99816,0.0,0.40656]
[1777531983260,47.49,75747.05,0.0,-0.99816,0.0,0.40656]
[1777531983325,47.49,75747.05,0.0,-0.99816,0.0,0.40656]
[1777531989243,47.49,75746.98,0.0,-0.99816,0.0,0.40712]
[1777531994278,47.5,75747.17,0.0,-0.99816,0.0,0.40767]
[1777531999313,47.51,75747.27,0.0,-0.99815,0.0,0.40819]
[1777532004467,47.51,75746.57,0.0,-0.99815,0.0,0.4084]
[1777532005028,47.51,75746.57,0.0,-0.99815,0.0,0.4084]
[1777532005074,47.51,75746.57,0.0,-0.99815,0.0,0.4084]
[1777532006826,47.51,75745.83,0.0,-0.99815,0.0,0.40823]
[1777532006879,47.52,75746.15,0.0,-0.99815,0.0,0.40844]
[1777532011611,47.52,75745.64,0.0,-0.99815,0.0,0.40863]
[1777532011824,47.52,75745.64,0.0,-0.99815,0.0,0.40863]
[1777532016237,47.53,75746.42,0.0,-0.99815,0.0,0.40884]
[1777532016324,47.53,75746.42,0.0,-0.99815,0.0,0.40903]
[1777532018023,47.53,75746.27,0.0,-0.99815,0.0,0.40897]
[1777532018074,47.53,75746.27,0.0,-0.99815,0.0,0.40897]
[1777532018120,47.53,75745.95,0.0,-0.99815,0.0,0.40895]
[1777532019948,47.53,75745.46,0.0,-0.99815,0.0,0.40886]
[1777532020073,47.53,75745.46,0.0,-0.99815,0.0,0.40886]
[1777532025495,47.54,75746.01,0.0,-0.99815,0.0,0.4097]
[1777532031158,47.54,75745.79,0.0,-0.99814,0.0,0.40999]
[1777532031323,47.55,75745.6,0.0,-0.99814,0.0,0.4101]
[1777532031537,47.55,75742.38,0.0,-0.99815,0.0,0.40892]
[1777532033293,47.55,75742.38,0.0,-0.99815,0.0,0.40892]
[1777532033324,47.55,75743.01,0.0,-0.99815,0.0,0.40924]
[1777532033550,47.55,75743.07,0.0,-0.99815,0.0,0.40935]
[1777532036053,47.55,75743.03,0.0,-0.99815,0.0,0.40943]
[1777532036079,47.55,75743.03,0.0,-0.99815,0.0,0.40943]
[1777532041607,47.56,75742.22,0.0,-0.99814,0.0,0.40977]
[1777532042922,47.56,75742.22,0.0,-0.99814,0.0,0.40977]
[1777532043074,47.56,75742.22,0.0,-0.99814,0.0,0.40977]
[1777532044628,47.56,75736.99,0.0,-0.99815,0.0,0.40813]
[1777532045626,47.56,75736.99,0.0,-0.99815,0.0,0.40813]
[1777532045825,47.56,75736.99,0.0,-0.99815,0.0,0.40813]
[1777532045926,47.56,75736.73,0.0,-0.99815,0.0,0.40804]
[1777532051677,47.56,75737.31,0.0,-0.99815,0.0,0.40825]
[1777532053825,47.56,75737.99,0.0,-0.99815,0.0,0.4085]
[1777532054075,47.56,75737.99,0.0,-0.99815,0.0,0.4085]
[1777532058305,47.56,75738.21,0.0,-0.99815,0.0,0.40858]
[1777532058324,47.56,75738.21,0.0,-0.99815,0.0,0.40858]
[1777532058725,47.56,75737.99,0.0,-0.99815,0.0,0.4085]
[1777532063761,47.56,75738.76,0.0,-0.99815,0.0,0.40878]
[1777532065247,47.56,75738.76,0.0,-0.99815,0.0,0.40878]
[1777532065326,47.56,75738.76,0.0,-0.99815,0.0,0.40878]
[1777532074838,47.56,75738.39,0.0,-0.99815,0.0,0.4082]
[1777532078968,47.56,75738.56,0.0,-0.99815,0.0,0.40826]
[1777532079074,47.56,75738.56,0.0,-0.99815,0.0,0.40826]
[1777532080668,47.56,75738.48,0.0,-0.99815,0.0,0.40823]
[1777532080824,47.56,75738.48,0.0,-0.99815,0.0,0.40823]
[1777532080880,47.56,75738.45,0.0,-0.99815,0.0,0.40822]
[1777532085915,47.56,75738.17,0.0,-0.99815,0.0,0.40812]
[1777532088457,47.56,75738.01,0.0,-0.99815,0.0,0.40806]
[1777532088574,47.56,75738.01,0.0,-0.99815,0.0,0.40806]
[1777532093971,47.56,75735.48,0.0,-0.99816,0.0,0.40714]
[1777532094448,47.56,75735.48,0.0,-0.99816,0.0,0.40714]
[1777532094574,47.56,75735.48,0.0,-0.99816,0.0,0.40714]
[1777532096523,47.56,75735.86,0.0,-0.99816,0.0,0.40727]
[1777532096574,47.56,75735.86,0.0,-0.99816,0.0,0.40727]
[1777532096992,47.56,75735.43,0.0,-0.99816,0.0,0.40712]
[1777532100434,47.56,75734.4,0.0,-0.99816,0.0,0.40674]
[1777532100575,47.56,75734.4,0.0,-0.99816,0.0,0.40674]
[1777532103046,47.56,75723.48,0.0,-0.99818,0.0,0.40278]
[1777532103654,47.56,75723.48,0.0,-0.99818,0.0,0.40278]
[1777532106540,47.56,75726.74,0.0,-0.99817,0.0,0.40396]
[1777532106576,47.56,75726.74,0.0,-0.99817,0.0,0.40396]
[1777532107075,47.56,75726.23,0.0,-0.99817,0.0,0.40377]
[1777532110096,47.56,75729.24,0.0,-0.99817,0.0,0.40486]
[1777532111103,47.56,75736.58,0.0,-0.99816,0.0,0.40754]
[1777532112110,47.56,75740.43,0.0,-0.99815,0.0,0.40894]
[1777532113117,47.56,75743.2,0.0,-0.99814,0.0,0.40996]
[1777532115131,47.56,75747.26,0.0,-0.99814,0.0,0.41154]
[1777532120167,47.57,75746.24,0.0,-0.99814,0.0,0.4116]
[1777532125202,47.58,75745.44,0.0,-0.99813,0.0,0.41174]
[1777532130237,47.62,75744.52,0.0,-0.99812,0.0,0.41473]
[1777532135272,47.65,75744.42,0.0,-0.99811,0.0,0.41607]
[1777532140308,47.69,75742.49,0.0,-0.9981,0.0,0.41895]
[1777532145343,47.7,75742.55,0.0,-0.9981,0.0,0.41931]
[1777532150377,47.7,75742.45,0.0,-0.99809,0.0,0.41962]
[1777532155413,47.71,75742.75,0.0,-0.99809,0.0,0.42008]
[1777532160448,47.71,75742.75,0.0,-0.99809,0.0,0.42042]
[1777532162461,47.71,75734.61,0.0,-0.99811,0.0,0.41752]
[1777532163469,47.71,75730.23,0.0,-0.99811,0.0,0.4159]
[1777532166491,47.72,75725.54,0.0,-0.99812,0.0,0.4144]
[1777532171527,47.72,75726.61,0.0,-0.99812,0.0,0.41519]
[1777532176561,47.73,75725.32,0.0,-0.99812,0.0,0.41511]
[1777532181597,47.73,75724.68,0.0,-0.99812,0.0,0.41527]
[1777532186632,47.74,75725.11,0.0,-0.99811,0.0,0.41575]
[1777532191666,47.74,75720.8,0.0,-0.99812,0.0,0.41371]
[1777532195109,47.74,75719.95,0.0,-0.99813,0.0,0.4134]
[1777532195324,47.74,75719.95,0.0,-0.99813,0.0,0.4134]
[1777532200731,47.74,75718.44,0.0,-0.99813,0.0,0.41284]
[1777532205681,47.74,75718.19,0.0,-0.99813,0.0,0.41275]
[1777532205826,47.74,75718.19,0.0,-0.99813,0.0,0.41275]
[1777532205927,47.74,75718.15,0.0,-0.99813,0.0,0.41273]
[1777532207266,47.74,75722.39,0.0,-0.99812,0.0,0.4143]
[1777532208828,47.74,75723.68,0.0,-0.99812,0.0,0.41477]
[1777532215836,47.74,75721.63,0.0,-0.99812,0.0,0.41402]
[1777532219260,47.74,75722.12,0.0,-0.99812,0.0,0.4142]
[1777532219324,47.74,75722.12,0.0,-0.99812,0.0,0.4142]
[1777532219355,47.74,75722.19,0.0,-0.99812,0.0,0.41422]
[1777532219574,47.74,75722.19,0.0,-0.99812,0.0,0.41422]
[1777532224555,47.74,75724.3,0.0,-0.99812,0.0,0.415]
[1777532224558,47.74,75724.3,0.0,-0.99812,0.0,0.415]
[1777532224576,47.74,75724.3,0.0,-0.99812,0.0,0.415]
[1777532224898,47.74,75724.17,0.0,-0.99812,0.0,0.41495]
[1777532228966,47.74,75723.51,0.0,-0.99812,0.0,0.41471]
[1777532228972,47.74,75723.51,0.0,-0.99812,0.0,0.41471]
[1777532229078,47.74,75723.51,0.0,-0.99812,0.0,0.41471]
[1777532229177,47.74,75722.76,0.0,-0.99812,0.0,0.41443]
[1777532234968,47.74,75722.72,0.0,-0.99812,0.0,0.41442]
[1777532240009,47.74,75722.83,0.0,-0.99812,0.0,0.41446]
[1777532244041,47.74,75722.92,0.0,-0.99812,0.0,0.41449]
[1777532244076,47.74,75722.92,0.0,-0.99812,0.0,0.41449]
[1777532244133,47.74,75723.29,0.0,-0.99812,0.0,0.41463]
[1777532247054,47.74,75728.25,0.0,-0.99811,0.0,0.41646]
[1777532248122,47.74,75728.25,0.0,-0.99811,0.0,0.41646]
[1777532248128,47.74,75728.25,0.0,-0.99811,0.0,0.41646]
[1777532248328,47.74,75728.25,0.0,-0.99811,0.0,0.41646]
[1777532248412,47.74,75729.46,0.0,-0.99811,0.0,0.41691]
[1777532254103,47.74,75727.56,0.0,-0.99811,0.0,0.41576]
[1777532257677,47.74,75726.57,0.0,-0.99812,0.0,0.41539]
[1777532257684,47.74,75726.57,0.0,-0.99812,0.0,0.41539]
[1777532257826,47.74,75726.57,0.0,-0.99812,0.0,0.41539]
[1777532258131,47.74,75726.94,0.0,-0.99811,0.0,0.41553]
[1777532260145,47.74,75723.9,0.0,-0.99812,0.0,0.4144]
[1777532265180,47.74,75722.11,0.0,-0.99812,0.0,0.41374]
[1777532267558,47.74,75721.84,0.0,-0.99812,0.0,0.41364]
[1777532267566,47.74,75721.84,0.0,-0.99812,0.0,0.41364]
[1777532267576,47.74,75721.84,0.0,-0.99812,0.0,0.41364]
[1777532268201,47.74,75721.7,0.0,-0.99812,0.0,0.41359]
[1777532273236,47.74,75721.23,0.0,-0.99812,0.0,0.41342]
[1777532278272,47.74,75722.17,0.0,-0.99812,0.0,0.41376]
[1777532279221,47.74,75722.17,0.0,-0.99812,0.0,0.41376]
[1777532279224,47.74,75722.17,0.0,-0.99812,0.0,0.41376]
[1777532279325,47.74,75722.17,0.0,-0.99812,0.0,0.41376]
[1777532279426,47.74,75722.37,0.0,-0.99812,0.0,0.41384]
[1777532285415,47.74,75722.14,0.0,-0.99812,0.0,0.41375]
[1777532285418,47.74,75722.14,0.0,-0.99812,0.0,0.41375]
[1777532285428,47.74,75722.4,0.0,-0.99812,0.0,0.41385]
[1777532285575,47.74,75722.4,0.0,-0.99812,0.0,0.41385]
[1777532291363,47.74,75725.02,0.0,-0.99812,0.0,0.41482]
[1777532292323,47.74,75725.02,0.0,-0.99812,0.0,0.41482]
[1777532292370,47.74,75725.09,0.0,-0.99812,0.0,0.41484]
[1777532292574,47.74,75725.09,0.0,-0.99812,0.0,0.41484]
[1777532298215,47.74,75724.66,0.0,-0.99812,0.0,0.41468]
[1777532298325,47.74,75724.66,0.0,-0.99812,0.0,0.41468]
[1777532298412,47.74,75723.87,0.0,-0.99812,0.0,0.41439]
[1777532303414,47.74,75723.94,0.0,-0.99812,0.0,0.41442]
[1777532303446,47.74,75719.65,0.0,-0.99813,0.0,0.41284]
[1777532304881,47.74,75717.74,0.0,-0.99813,0.0,0.41213]
[1777532304925,47.74,75717.74,0.0,-0.99813,0.0,0.41213]
[1777532305075,47.74,75717.74,0.0,-0.99813,0.0,0.41213]
[1777532305461,47.74,75717.96,0.0,-0.99813,0.0,0.41221]
[1777532310496,47.74,75719.06,0.0,-0.99813,0.0,0.41262]
[1777532313814,47.74,75718.47,0.0,-0.99813,0.0,0.41195]
[1777532313830,47.74,75718.47,0.0,-0.99813,0.0,0.41195]
[1777532314524,47.74,75718.01,0.0,-0.99813,0.0,0.41178]
[1777532319559,47.74,75717.66,0.0,-0.99813,0.0,0.41166]
[1777532322512,47.74,75717.29,0.0,-0.99813,0.0,0.41152]
[1777532322576,47.74,75717.29,0.0,-0.99813,0.0,0.41152]
[1777532322552,47.74,75717.29,0.0,-0.99813,0.0,0.41152]
[1777532327616,47.74,75717.35,0.0,-0.99813,0.0,0.41154]
[1777532330697,47.74,75719.54,0.0,-0.99813,0.0,0.41235]
[1777532330699,47.74,75719.54,0.0,-0.99813,0.0,0.41235]
[1777532330825,47.74,75719.54,0.0,-0.99813,0.0,0.41235]
[1777532330844,47.74,75719.75,0.0,-0.99813,0.0,0.41242]
[1777532336686,47.74,75719.42,0.0,-0.99813,0.0,0.4123]
[1777532341721,47.74,75719.23,0.0,-0.99813,0.0,0.41223]
[1777532342798,47.74,75719.23,0.0,-0.99813,0.0,0.41223]
[1777532342826,47.74,75719.23,0.0,-0.99813,0.0,0.41223]
[1777532342897,47.74,75718.99,0.0,-0.99813,0.0,0.41214]
[1777532348770,47.74,75719.3,0.0,-0.99813,0.0,0.41226]
[1777532354463,47.74,75719.34,0.0,-0.99813,0.0,0.41227]
[1777532354535,47.74,75719.34,0.0,-0.99813,0.0,0.41227]
[1777532354577,47.74,75719.34,0.0,-0.99813,0.0,0.41227]
[1777532354565,47.74,75721.49,0.0,-0.99813,0.0,0.41306]
[1777532355818,47.74,75724.78,0.0,-0.99812,0.0,0.41428]
[1777532361495,47.74,75723.32,0.0,-0.99812,0.0,0.41374]
[1777532361575,47.74,75723.32,0.0,-0.99812,0.0,0.41374]
[1777532361594,47.74,75723.46,0.0,-0.99812,0.0,0.41379]
[1777532366069,47.74,75724.85,0.0,-0.99812,0.0,0.4143]
[1777532366071,47.74,75724.85,0.0,-0.99812,0.0,0.4143]
[1777532366075,47.74,75724.85,0.0,-0.99812,0.0,0.4143]
[1777532366323,47.74,75724.85,0.0,-0.99812,0.0,0.4143]
[1777532366415,47.74,75726.6,0.0,-0.99812,0.0,0.41495]
[1777532368910,47.74,75732.44,0.0,-0.99811,0.0,0.41711]
[1777532369763,47.74,75732.44,0.0,-0.99811,0.0,0.41711]
[1777532369828,47.74,75732.44,0.0,-0.99811,0.0,0.41711]
[1777532369917,47.74,75734.73,0.0,-0.9981,0.0,0.41797]
[1777532374952,47.74,75735.59,0.0,-0.9981,0.0,0.41783]
[1777532378613,47.74,75735.47,0.0,-0.9981,0.0,0.41779]
[1777532378615,47.74,75735.47,0.0,-0.9981,0.0,0.41779]
[1777532378826,47.74,75734.2,0.0,-0.99811,0.0,0.41732]
[1777532378979,47.74,75733.99,0.0,-0.99811,0.0,0.41724]
[1777532384015,47.74,75733.06,0.0,-0.99811,0.0,0.41689]
[1777532386825,47.74,75734.13,0.0,-0.99811,0.0,0.41729]
[1777532386828,47.74,75734.13,0.0,-0.99811,0.0,0.41729]
[1777532387075,47.74,75734.13,0.0,-0.99811,0.0,0.41729]
[1777532387177,47.74,75731.16,0.0,-0.99811,0.0,0.41619]
[1777532391064,47.74,75728.3,0.0,-0.99812,0.0,0.41513]
[1777532392665,47.74,75728.3,0.0,-0.99812,0.0,0.41513]
[1777532392714,47.74,75726.02,0.0,-0.99812,0.0,0.41429]
[1777532392825,47.74,75726.02,0.0,-0.99812,0.0,0.41429]
[1777532393080,47.74,75726.05,0.0,-0.99812,0.0,0.4143]
[1777532398115,47.74,75726.11,0.0,-0.99812,0.0,0.41432]
[1777532401136,47.74,75729.52,0.0,-0.99811,0.0,0.41558]
[1777532402797,47.74,75730.61,0.0,-0.99811,0.0,0.41598]
[1777532402802,47.74,75730.61,0.0,-0.99811,0.0,0.41598]
[1777532402832,47.74,75730.61,0.0,-0.99811,0.0,0.41598]
[1777532403150,47.74,75728.79,0.0,-0.99812,0.0,0.41531]
[1777532407732,47.74,75726.86,0.0,-0.99812,0.0,0.4146]
[1777532407830,47.74,75726.86,0.0,-0.99812,0.0,0.4146]
[1777532408186,47.74,75726.69,0.0,-0.99812,0.0,0.41453]
[1777532412028,47.74,75727.82,0.0,-0.99812,0.0,0.41495]
[1777532412078,47.74,75727.82,0.0,-0.99812,0.0,0.41495]
[1777532412079,47.74,75727.82,0.0,-0.99812,0.0,0.41495]
[1777532412325,47.74,75727.82,0.0,-0.99812,0.0,0.41495]
[1777532412333,47.74,75729.13,0.0,-0.99811,0.0,0.41543]
[1777532416081,47.74,75728.61,0.0,-0.99812,0.0,0.41524]
[1777532416083,47.74,75728.61,0.0,-0.99812,0.0,0.41524]
[1777532416324,47.74,75728.61,0.0,-0.99812,0.0,0.41524]
[1777532416425,47.74,75727.3,0.0,-0.99812,0.0,0.41476]
[1777532419512,47.74,75728.46,0.0,-0.99812,0.0,0.41519]
[1777532419582,47.74,75728.46,0.0,-0.99812,0.0,0.41519]
[1777532419663,47.74,75728.88,0.0,-0.99812,0.0,0.41534]
[1777532422088,47.74,75730.59,0.0,-0.99811,0.0,0.41598]
[1777532422091,47.74,75730.59,0.0,-0.99811,0.0,0.41598]
[1777532422327,47.74,75730.59,0.0,-0.99811,0.0,0.41598]
[1777532422426,47.74,75733.92,0.0,-0.99811,0.0,0.41721]
[1777532425305,47.74,75743.76,0.0,-0.99809,0.0,0.42088]
[1777532426312,47.74,75749.59,0.0,-0.99808,0.0,0.42307]
[1777532427319,47.74,75752.63,0.0,-0.99807,0.0,0.42421]
[1777532429647,47.74,75751.67,0.0,-0.99807,0.0,0.42385]
[1777532429712,47.74,75751.67,0.0,-0.99807,0.0,0.42385]
[1777532429829,47.74,75751.93,0.0,-0.99807,0.0,0.42395]
[1777532430341,47.74,75751.11,0.0,-0.99807,0.0,0.42364]
[1777532433334,47.74,75750.17,0.0,-0.99808,0.0,0.42283]
[1777532433377,47.74,75750.17,0.0,-0.99808,0.0,0.42283]
[1777532433575,47.74,75750.17,0.0,-0.99808,0.0,0.42283]
[1777532433576,47.74,75749.48,0.0,-0.99808,0.0,0.42257]
[1777532436383,47.74,75745.66,0.0,-0.99809,0.0,0.42114]
[1777532436952,47.74,75745.66,0.0,-0.99809,0.0,0.42114]
[1777532436995,47.74,75745.66,0.0,-0.99809,0.0,0.42114]
[1777532437084,47.74,75745.66,0.0,-0.99809,0.0,0.42114]
[1777532437389,47.74,75751.34,0.0,-0.99808,0.0,0.42327]
[1777532438397,47.74,75754.05,0.0,-0.99807,0.0,0.42429]
[1777532442987,47.74,75755.41,0.0,-0.99807,0.0,0.4248]
[1777532443030,47.74,75755.41,0.0,-0.99807,0.0,0.4248]
[1777532443075,47.74,75755.41,0.0,-0.99807,0.0,0.4248]
[1777532443432,47.74,75755.05,0.0,-0.99807,0.0,0.42467]
[1777532448467,47.74,75755.16,0.0,-0.99807,0.0,0.42485]
[1777532449474,47.74,75758.99,0.0,-0.99806,0.0,0.42637]
[1777532453342,47.74,75759.1,0.0,-0.99806,0.0,0.42662]
[1777532453352,47.74,75759.1,0.0,-0.99806,0.0,0.42662]
[1777532453578,47.74,75759.1,0.0,-0.99806,0.0,0.42662]
[1777532453598,47.74,75756.49,0.0,-0.99806,0.0,0.4257]
[1777532454509,47.75,75759.2,0.0,-0.99806,0.0,0.42679]
[1777532456525,47.75,75756.24,0.0,-0.99806,0.0,0.4258]
[1777532457886,47.75,75758.39,0.0,-0.99806,0.0,0.42668]
[1777532457954,47.75,75758.39,0.0,-0.99806,0.0,0.42668]
[1777532458073,47.75,75758.39,0.0,-0.99806,0.0,0.42668]
[1777532458540,47.75,75756.11,0.0,-0.99806,0.0,0.42589]
[1777532459546,47.75,75747.67,0.0,-0.99808,0.0,0.42277]
[1777532460347,47.75,75747.67,0.0,-0.99808,0.0,0.42277]
[1777532460574,47.75,75747.67,0.0,-0.99808,0.0,0.42277]
[1777532460659,47.75,75743.81,0.0,-0.99808,0.0,0.42139]
[1777532462267,47.75,75744.05,0.0,-0.99808,0.0,0.42148]
[1777532462324,47.75,75744.05,0.0,-0.99808,0.0,0.42148]
[1777532467602,47.76,75744.62,0.0,-0.99808,0.0,0.42216]
[1777532468025,47.76,75744.62,0.0,-0.99808,0.0,0.42216]
[1777532468075,47.76,75744.62,0.0,-0.99808,0.0,0.42216]
[1777532468158,47.76,75744.62,0.0,-0.99808,0.0,0.42216]
[1777532468325,47.76,75744.62,0.0,-0.99808,0.0,0.42216]
[1777532468609,47.76,75744.88,0.0,-0.99808,0.0,0.42233]
[1777532473644,47.76,75743.53,0.0,-0.99808,0.0,0.42227]
[1777532474489,47.76,75743.53,0.0,-0.99808,0.0,0.42227]
[1777532474574,47.76,75743.53,0.0,-0.99808,0.0,0.42227]
[1777532475657,47.77,75746.85,0.0,-0.99807,0.0,0.42367]
[1777532476665,47.77,75750.59,0.0,-0.99807,0.0,0.42515]
[1777532477672,47.77,75754.57,0.0,-0.99806,0.0,0.42673]
[1777532478151,47.77,75754.57,0.0,-0.99806,0.0,0.42673]
[1777532478325,47.77,75754.57,0.0,-0.99806,0.0,0.42673]
[1777532478634,47.77,75754.57,0.0,-0.99806,0.0,0.42673]
[1777532478679,47.77,75759.78,0.0,-0.99805,0.0,0.42877]
[1777532478826,47.77,75759.78,0.0,-0.99805,0.0,0.42877]
[1777532480824,47.77,75761.09,0.0,-0.99805,0.0,0.42939]
[1777532483717,47.77,75757.6,0.0,-0.99805,0.0,0.42825]
[1777532484517,47.77,75757.6,0.0,-0.99805,0.0,0.42825]
[1777532484575,47.77,75757.6,0.0,-0.99805,0.0,0.42825]
[1777532484797,47.77,75756.88,0.0,-0.99805,0.0,0.42804]
[1777532484826,47.77,75756.88,0.0,-0.99805,0.0,0.42804]
[1777532485732,47.77,75756.51,0.0,-0.99805,0.0,0.42796]
[1777532488478,47.78,75756.66,0.0,-0.99805,0.0,0.42814]
[1777532488577,47.78,75756.66,0.0,-0.99805,0.0,0.42814]
[1777532489760,47.78,75750.49,0.0,-0.99806,0.0,0.42593]
[1777532490006,47.78,75750.49,0.0,-0.99806,0.0,0.42593]
[1777532490074,47.78,75750.49,0.0,-0.99806,0.0,0.42593]
[1777532490767,47.78,75747.4,0.0,-0.99807,0.0,0.42483]
[1777532492783,47.78,75749.32,0.0,-0.99807,0.0,0.42523]
[1777532494029,47.78,75749.32,0.0,-0.99807,0.0,0.42523]
[1777532494075,47.78,75749.32,0.0,-0.99807,0.0,0.42523]
[1777532498281,47.78,75749.21,0.0,-0.99806,0.0,0.42546]
[1777532498326,47.78,75749.21,0.0,-0.99806,0.0,0.42546]
[1777532498404,47.78,75749.21,0.0,-0.99806,0.0,0.42546]
[1777532498575,47.78,75749.21,0.0,-0.99806,0.0,0.42546]
[1777532498607,47.78,75748.17,0.0,-0.99807,0.0,0.42513]
[1777532498823,47.79,75751.86,0.0,-0.99806,0.0,0.42659]
[1777532504358,47.79,75752.69,0.0,-0.99806,0.0,0.42716]
[1777532504576,47.79,75752.69,0.0,-0.99806,0.0,0.42716]
[1777532506879,47.79,75757.3,0.0,-0.99805,0.0,0.42915]
[1777532507908,47.79,75757.3,0.0,-0.99805,0.0,0.42915]
[1777532507956,47.79,75757.3,0.0,-0.99805,0.0,0.42915]
[1777532508080,47.79,75757.3,0.0,-0.99805,0.0,0.42915]
[1777532508156,47.79,75758.15,0.0,-0.99804,0.0,0.42953]
[1777532512265,47.8,75759.5,0.0,-0.99804,0.0,0.43021]
[1777532512325,47.8,75759.5,0.0,-0.99804,0.0,0.43021]
[1777532512472,47.8,75759.5,0.0,-0.99804,0.0,0.43021]
[1777532512575,47.8,75759.5,0.0,-0.99804,0.0,0.43021]
[1777532512676,47.8,75760.49,0.0,-0.99804,0.0,0.4307]
[1777532513928,47.8,75763.06,0.0,-0.99803,0.0,0.43174]
[1777532519970,47.8,75763.0,0.0,-0.99803,0.0,0.43204]
[1777532520977,47.8,75759.59,0.0,-0.99804,0.0,0.43079]
[1777532521985,47.8,75759.59,0.0,-0.99804,0.0,0.43079]
[1777532522004,47.8,75759.59,0.0,-0.99804,0.0,0.43079]
[1777532522084,47.8,75755.03,0.0,-0.99805,0.0,0.42911]
[1777532522991,47.8,75749.16,0.0,-0.99806,0.0,0.42694]
[1777532524353,47.8,75749.16,0.0,-0.99806,0.0,0.42694]
[1777532524424,47.8,75749.16,0.0,-0.99806,0.0,0.42694]
[1777532524575,47.8,75749.16,0.0,-0.99806,0.0,0.42694]
[1777532524644,47.8,75745.86,0.0,-0.99806,0.0,0.42576]
[1777532525007,47.81,75738.73,0.0,-0.99808,0.0,0.42314]
[1777532526273,47.81,75738.73,0.0,-0.99808,0.0,0.42314]
[1777532526325,47.81,75738.73,0.0,-0.99808,0.0,0.42314]
[1777532526426,47.81,75734.9,0.0,-0.99808,0.0,0.42178]
[1777532530040,47.81,75732.26,0.0,-0.99809,0.0,0.42109]
[1777532532054,47.81,75724.58,0.0,-0.9981,0.0,0.41838]
[1777532533061,47.81,75718.92,0.0,-0.99811,0.0,0.41637]
[1777532534068,47.81,75712.31,0.0,-0.99812,0.0,0.41401]
[1777532535639,47.81,75712.31,0.0,-0.99812,0.0,0.41401]
[1777532535770,47.81,75706.89,0.0,-0.99813,0.0,0.41202]
[1777532535830,47.81,75706.89,0.0,-0.99813,0.0,0.41202]
[1777532536082,47.81,75709.27,0.0,-0.99813,0.0,0.41289]
[1777532541780,47.81,75711.13,0.0,-0.99812,0.0,0.41358]
[1777532541827,47.81,75711.13,0.0,-0.99812,0.0,0.41358]
[1777532542769,47.81,75710.31,0.0,-0.99812,0.0,0.41328]
[1777532542833,47.81,75709.47,0.0,-0.99813,0.0,0.41297]
[1777532543131,47.81,75710.0,0.0,-0.99812,0.0,0.41316]
[1777532545653,47.81,75710.2,0.0,-0.99812,0.0,0.41324]
[1777532545826,47.81,75710.2,0.0,-0.99812,0.0,0.41324]
[1777532545730,47.81,75717.6,0.0,-0.99811,0.0,0.41597]
[1777532546829,47.81,75717.6,0.0,-0.99811,0.0,0.41597]
[1777532546152,47.81,75720.43,0.0,-0.99811,0.0,0.41701]
[1777532547159,47.82,75720.17,0.0,-0.99811,0.0,0.417]
[1777532549104,47.82,75719.08,0.0,-0.99811,0.0,0.41668]
[1777532549326,47.82,75719.08,0.0,-0.99811,0.0,0.41668]
[1777532549428,47.82,75717.69,0.0,-0.99811,0.0,0.41625]
[1777532550319,47.82,75717.69,0.0,-0.99811,0.0,0.41625]
[1777532550324,47.82,75717.69,0.0,-0.99811,0.0,0.41625]
[1777532551187,47.82,75711.44,0.0,-0.99812,0.0,0.41366]
[1777532552194,47.82,75707.89,0.0,-0.99813,0.0,0.41244]
[1777532553178,47.82,75707.89,0.0,-0.99813,0.0,0.41244]
[1777532553324,47.82,75707.89,0.0,-0.99813,0.0,0.41244]
[1777532556878,47.82,75705.15,0.0,-0.99813,0.0,0.41153]
[1777532557075,47.82,75705.15,0.0,-0.99813,0.0,0.41153]
[1777532557229,47.82,75703.45,0.0,-0.99814,0.0,0.4109]
[1777532558443,47.82,75703.45,0.0,-0.99814,0.0,0.4109]
[1777532558575,47.82,75703.45,0.0,-0.99814,0.0,0.4109]
[1777532562849,47.82,75703.85,0.0,-0.99814,0.0,0.41105]
[1777532563075,47.82,75704.71,0.0,-0.99813,0.0,0.41136]
[1777532563159,47.82,75704.71,0.0,-0.99813,0.0,0.41136]
[1777532563327,47.82,75704.71,0.0,-0.99813,0.0,0.41136]
[1777532563428,47.82,75704.99,0.0,-0.99813,0.0,0.41147]
[1777532564277,47.82,75709.99,0.0,-0.99812,0.0,0.4133]
[1777532565116,47.82,75709.99,0.0,-0.99812,0.0,0.4133]
[1777532565325,47.82,75709.99,0.0,-0.99812,0.0,0.4133]
[1777532565369,47.82,75709.71,0.0,-0.99812,0.0,0.4132]
[1777532566292,47.82,75707.32,0.0,-0.99813,0.0,0.41232]
[1777532567063,47.82,75707.32,0.0,-0.99813,0.0,0.41232]
[1777532567073,47.82,75707.32,0.0,-0.99813,0.0,0.41232]
[1777532572248,47.82,75709.66,0.0,-0.99812,0.0,0.41318]
[1777532572324,47.82,75709.66,0.0,-0.99812,0.0,0.41318]
[1777532572680,47.82,75709.66,0.0,-0.99812,0.0,0.41318]
[1777532572825,47.82,75709.66,0.0,-0.99812,0.0,0.41318]
[1777532572782,47.82,75712.05,0.0,-0.99812,0.0,0.41406]
[1777532573341,47.82,75713.23,0.0,-0.99812,0.0,0.4145]
[1777532574348,47.82,75716.12,0.0,-0.99811,0.0,0.41557]
[1777532576361,47.82,75718.29,0.0,-0.99811,0.0,0.41637]
[1777532577202,47.82,75718.29,0.0,-0.99811,0.0,0.41637]
[1777532577332,47.82,75718.29,0.0,-0.99811,0.0,0.41637]
[1777532582404,47.82,75716.95,0.0,-0.99811,0.0,0.41587]
[1777532583979,47.82,75715.92,0.0,-0.99811,0.0,0.41549]
[1777532584622,47.82,75715.92,0.0,-0.99811,0.0,0.41549]
[1777532584825,47.82,75715.92,0.0,-0.99811,0.0,0.41549]
[1777532584723,47.82,75716.65,0.0,-0.99811,0.0,0.41576]
[1777532585424,47.82,75716.23,0.0,-0.99811,0.0,0.41561]
[1777532590788,47.82,75717.12,0.0,-0.99811,0.0,0.41594]
[1777532591468,47.82,75725.43,0.0,-0.9981,0.0,0.41902]
[1777532592475,47.82,75727.63,0.0,-0.99809,0.0,0.41984]
[1777532597510,47.83,75729.17,0.0,-0.99809,0.0,0.42078]
[1777532600532,47.83,75736.27,0.0,-0.99807,0.0,0.42366]
[1777532601539,47.83,75739.92,0.0,-0.99807,0.0,0.42511]
[1777532603193,47.83,75740.81,0.0,-0.99806,0.0,0.42551]
[1777532603553,47.83,75736.7,0.0,-0.99807,0.0,0.42402]
[1777532604828,47.83,75736.7,0.0,-0.99807,0.0,0.42402]
[1777532604560,47.83,75734.32,0.0,-0.99808,0.0,0.4232]
[1777532606919,47.84,75733.04,0.0,-0.99808,0.0,0.42286]
[1777532607075,47.84,75733.04,0.0,-0.99808,0.0,0.42286]
[1777532607581,47.84,75731.74,0.0,-0.99808,0.0,0.42244]
[1777532608684,47.84,75731.74,0.0,-0.99808,0.0,0.42244]
[1777532608828,47.84,75731.74,0.0,-0.99808,0.0,0.42244]
[1777532610602,47.84,75728.63,0.0,-0.99808,0.0,0.4215]
[1777532612068,47.84,75727.65,0.0,-0.99809,0.0,0.42075]
[1777532612076,47.84,75727.65,0.0,-0.99809,0.0,0.42075]
[1777532613623,47.84,75723.5,0.0,-0.99809,0.0,0.41935]
[1777532614629,47.84,75721.13,0.0,-0.9981,0.0,0.41855]
[1777532615962,47.85,75721.56,0.0,-0.9981,0.0,0.41879]
[1777532616075,47.85,75721.56,0.0,-0.9981,0.0,0.41879]
[1777532616643,47.85,75719.38,0.0,-0.9981,0.0,0.41806]
[1777532617977,47.85,75718.99,0.0,-0.9981,0.0,0.41799]
[1777532618076,47.85,75718.99,0.0,-0.9981,0.0,0.41799]
[1777532622686,47.85,75715.7,0.0,-0.9981,0.0,0.41718]
[1777532623260,47.85,75715.7,0.0,-0.9981,0.0,0.41718]
[1777532623323,47.85,75715.7,0.0,-0.9981,0.0,0.41718]
[1777532623894,47.85,75715.7,0.0,-0.9981,0.0,0.41718]
[1777532623693,47.85,75715.42,0.0,-0.99811,0.0,0.41708]
[1777532624074,47.85,75715.42,0.0,-0.99811,0.0,0.41708]
[1777532627925,47.85,75717.27,0.0,-0.9981,0.0,0.41776]
[1777532628074,47.85,75717.27,0.0,-0.9981,0.0,0.41776]
[1777532628663,47.85,75717.27,0.0,-0.9981,0.0,0.41776]
[1777532628826,47.85,75717.27,0.0,-0.9981,0.0,0.41776]
[1777532628727,47.85,75717.41,0.0,-0.9981,0.0,0.41782]
[1777532633242,47.85,75718.09,0.0,-0.9981,0.0,0.41807]
[1777532633324,47.85,75718.09,0.0,-0.9981,0.0,0.41807]
[1777532633763,47.85,75718.74,0.0,-0.9981,0.0,0.41831]
[1777532634731,47.85,75718.74,0.0,-0.9981,0.0,0.41831]
[1777532634825,47.85,75718.74,0.0,-0.9981,0.0,0.41831]
[1777532640812,47.85,75718.55,0.0,-0.9981,0.0,0.41824]
[1777532641968,47.85,75717.75,0.0,-0.9981,0.0,0.41794]
[1777532642074,47.85,75717.75,0.0,-0.9981,0.0,0.41794]
[1777532642826,47.85,75717.89,0.0,-0.9981,0.0,0.41799]
[1777532644282,47.85,75719.11,0.0,-0.9981,0.0,0.41845]
[1777532644326,47.85,75719.11,0.0,-0.9981,0.0,0.41845]
[1777532648869,47.85,75717.01,0.0,-0.9981,0.0,0.41767]
[1777532649895,47.85,75717.01,0.0,-0.9981,0.0,0.41767]
[1777532650000,47.85,75715.58,0.0,-0.9981,0.0,0.41714]
[1777532650076,47.85,75715.58,0.0,-0.9981,0.0,0.41714]
[1777532650883,47.85,75715.41,0.0,-0.99811,0.0,0.41707]
[1777532654540,47.85,75715.6,0.0,-0.9981,0.0,0.41714]
[1777532654578,47.85,75715.6,0.0,-0.9981,0.0,0.41714]
[1777532657283,47.85,75716.8,0.0,-0.9981,0.0,0.41759]
[1777532657324,47.85,75716.8,0.0,-0.9981,0.0,0.41759]
[1777532657932,47.85,75718.17,0.0,-0.9981,0.0,0.4181]
[1777532659187,47.85,75718.03,0.0,-0.9981,0.0,0.41805]
[1777532659326,47.85,75718.03,0.0,-0.9981,0.0,0.41805]
[1777532662995,47.85,75718.11,0.0,-0.9981,0.0,0.41808]
[1777532663074,47.85,75718.11,0.0,-0.9981,0.0,0.41808]
[1777532663203,47.85,75717.08,0.0,-0.9981,0.0,0.41769]
[1777532664917,47.85,75717.08,0.0,-0.9981,0.0,0.41769]
[1777532665077,47.85,75717.51,0.0,-0.9981,0.0,0.41785]
[1777532666995,47.85,75720.07,0.0,-0.9981,0.0,0.4188]
[1777532669009,47.85,75723.6,0.0,-0.99809,0.0,0.4202]
[1777532670742,47.85,75723.6,0.0,-0.99809,0.0,0.4202]
[1777532670828,47.85,75723.6,0.0,-0.99809,0.0,0.4202]
[1777532670901,47.86,75730.69,0.0,-0.99808,0.0,0.42299]
[1777532671022,47.86,75734.71,0.0,-0.99807,0.0,0.42404]
[1777532673037,47.86,75737.88,0.0,-0.99806,0.0,0.42537]
[1777532678072,47.86,75737.74,0.0,-0.99806,0.0,0.42564]
[1777532679581,47.86,75737.74,0.0,-0.99806,0.0,0.42564]
[1777532679828,47.86,75737.74,0.0,-0.99806,0.0,0.42564]
[1777532680271,47.86,75737.67,0.0,-0.99806,0.0,0.42575]
[1777532682824,47.86,75739.27,0.0,-0.99806,0.0,0.42642]
[1777532682869,47.87,75738.89,0.0,-0.99806,0.0,0.4264]
[1777532684114,47.87,75740.31,0.0,-0.99806,0.0,0.427]
[1777532685544,47.87,75740.31,0.0,-0.99806,0.0,0.427]
[1777532685576,47.87,75740.31,0.0,-0.99806,0.0,0.427]
[1777532691163,47.87,75738.84,0.0,-0.99806,0.0,0.4269]
[1777532693815,47.87,75738.44,0.0,-0.99806,0.0,0.42681]
[1777532693827,47.87,75738.44,0.0,-0.99806,0.0,0.42681]
[1777532699220,47.88,75737.67,0.0,-0.99806,0.0,0.42698]
[1777532704482,47.88,75738.11,0.0,-0.99805,0.0,0.42741]
[1777532704581,47.88,75738.11,0.0,-0.99805,0.0,0.42741]
[1777532704828,47.88,75738.11,0.0,-0.99805,0.0,0.42741]
[1777532704911,47.89,75742.03,0.0,-0.99805,0.0,0.42903]
[1777532707757,47.89,75744.26,0.0,-0.99804,0.0,0.42994]
[1777532707827,47.89,75744.26,0.0,-0.99804,0.0,0.42994]
[1777532712511,47.89,75743.85,0.0,-0.99804,0.0,0.43009]
[1777532712577,47.89,75743.85,0.0,-0.99804,0.0,0.43009]
[1777532713581,47.89,75743.23,0.0,-0.99804,0.0,0.42991]
[1777532713824,47.89,75743.23,0.0,-0.99804,0.0,0.42991]
[1777532713926,47.89,75743.49,0.0,-0.99804,0.0,0.43014]
[1777532714750,47.89,75743.49,0.0,-0.99804,0.0,0.43014]
[1777532715362,47.89,75701.61,0.0,-0.99812,0.0,0.41445]
[1777532716372,47.89,75692.27,0.0,-0.99813,0.0,0.41102]
[1777532717378,47.89,75697.85,0.0,-0.99812,0.0,0.41307]
[1777532718261,47.89,75697.85,0.0,-0.99812,0.0,0.41307]
[1777532718385,47.89,75702.57,0.0,-0.99812,0.0,0.41481]
[1777532723420,47.89,75701.43,0.0,-0.99812,0.0,0.41439]
[1777532726442,47.89,75706.35,0.0,-0.99811,0.0,0.4162]
[1777532727449,47.89,75712.53,0.0,-0.9981,0.0,0.41849]
[1777532728455,47.89,75715.48,0.0,-0.99809,0.0,0.41959]
[1777532731476,47.89,75717.94,0.0,-0.99809,0.0,0.42005]
[1777532732072,47.89,75717.94,0.0,-0.99809,0.0,0.42005]
[1777532732326,47.89,75717.94,0.0,-0.99809,0.0,0.42005]
[1777532733835,47.89,75717.81,0.0,-0.99809,0.0,0.42]
[1777532733926,47.89,75717.64,0.0,-0.99809,0.0,0.41994]
[1777532734074,47.89,75717.64,0.0,-0.99809,0.0,0.41994]
[1777532736512,47.89,75711.4,0.0,-0.9981,0.0,0.41762]
[1777532738806,47.89,75711.6,0.0,-0.9981,0.0,0.41769]
[1777532738829,47.89,75711.6,0.0,-0.9981,0.0,0.41769]
[1777532740540,47.89,75703.57,0.0,-0.99812,0.0,0.41472]
[1777532741547,47.89,75701.05,0.0,-0.99812,0.0,0.41379]
[1777532742836,47.89,75701.05,0.0,-0.99812,0.0,0.41379]
[1777532743074,47.89,75700.15,0.0,-0.99812,0.0,0.41346]
[1777532743939,47.89,75700.15,0.0,-0.99812,0.0,0.41346]
[1777532744041,47.89,75699.27,0.0,-0.99812,0.0,0.41314]
[1777532744074,47.89,75699.27,0.0,-0.99812,0.0,0.41314]
[1777532748409,47.89,75700.18,0.0,-0.99812,0.0,0.41347]
[1777532748578,47.89,75700.18,0.0,-0.99812,0.0,0.41347]
[1777532753630,47.89,75708.87,0.0,-0.99811,0.0,0.41668]
[1777532754701,47.89,75708.87,0.0,-0.99811,0.0,0.41668]
[1777532754827,47.89,75708.87,0.0,-0.99811,0.0,0.41668]
[1777532754926,47.89,75708.08,0.0,-0.99811,0.0,0.41639]
[1777532756764,47.89,75708.58,0.0,-0.99811,0.0,0.41657]
[1777532756826,47.89,75708.58,0.0,-0.99811,0.0,0.41657]
[1777532756927,47.89,75707.93,0.0,-0.99811,0.0,0.41633]
[1777532757839,47.89,75707.93,0.0,-0.99811,0.0,0.41633]
[1777532758076,47.89,75709.01,0.0,-0.99811,0.0,0.41673]
[1777532760680,47.89,75705.48,0.0,-0.99811,0.0,0.41543]
[1777532761847,47.89,75705.48,0.0,-0.99811,0.0,0.41543]
[1777532762076,47.89,75703.56,0.0,-0.99812,0.0,0.41472]
[1777532764087,47.89,75705.19,0.0,-0.99811,0.0,0.41532]
[1777532764326,47.89,75705.19,0.0,-0.99811,0.0,0.41532]
[1777532764708,47.89,75705.11,0.0,-0.99811,0.0,0.41529]
[1777532766722,47.89,75709.79,0.0,-0.9981,0.0,0.41702]
[1777532767658,47.89,75709.79,0.0,-0.9981,0.0,0.41702]
[1777532767827,47.89,75709.79,0.0,-0.9981,0.0,0.41702]
[1777532767927,47.89,75716.16,0.0,-0.99809,0.0,0.41939]
[1777532769742,47.89,75717.48,0.0,-0.99809,0.0,0.41988]
[1777532770411,47.89,75717.48,0.0,-0.99809,0.0,0.41988]
[1777532770575,47.89,75717.48,0.0,-0.99809,0.0,0.41988]
[1777532772103,47.89,75718.8,0.0,-0.99809,0.0,0.42037]
[1777532772325,47.89,75718.8,0.0,-0.99809,0.0,0.42037]
[1777532772764,47.89,75718.25,0.0,-0.99809,0.0,0.42017]
[1777532776792,47.89,75714.15,0.0,-0.9981,0.0,0.41864]
[1777532777640,47.89,75714.15,0.0,-0.9981,0.0,0.41864]
[1777532777826,47.89,75714.15,0.0,-0.9981,0.0,0.41864]
[1777532783840,47.89,75714.39,0.0,-0.9981,0.0,0.41873]
[1777532788876,47.89,75715.36,0.0,-0.99809,0.0,0.41909]
[1777532789670,47.89,75715.36,0.0,-0.99809,0.0,0.41909]
[1777532789827,47.89,75715.36,0.0,-0.99809,0.0,0.41909]
[1777532791398,47.89,75713.88,0.0,-0.9981,0.0,0.41854]
[1777532791573,47.89,75713.88,0.0,-0.9981,0.0,0.41854]
[1777532791897,47.89,75713.52,0.0,-0.9981,0.0,0.41795]
[1777532793503,47.89,75712.31,0.0,-0.9981,0.0,0.4175]
[1777532793579,47.89,75712.31,0.0,-0.9981,0.0,0.4175]
[1777532798144,47.89,75713.03,0.0,-0.9981,0.0,0.41777]
[1777532798326,47.89,75713.03,0.0,-0.9981,0.0,0.41777]
[1777532798410,47.89,75713.03,0.0,-0.9981,0.0,0.41777]
[1777532798576,47.89,75713.03,0.0,-0.9981,0.0,0.41777]
[1777532798945,47.89,75713.5,0.0,-0.9981,0.0,0.41794]
[1777532802246,47.89,75712.48,0.0,-0.9981,0.0,0.41757]
[1777532802326,47.89,75712.48,0.0,-0.9981,0.0,0.41757]
[1777532803981,47.89,75717.62,0.0,-0.99809,0.0,0.41948]
[1777532804988,47.89,75722.74,0.0,-0.99808,0.0,0.42139]
[1777532805747,47.89,75722.74,0.0,-0.99808,0.0,0.42139]
[1777532805832,47.89,75722.74,0.0,-0.99808,0.0,0.42139]
[1777532810290,47.89,75725.83,0.0,-0.99808,0.0,0.42254]
[1777532810326,47.89,75725.83,0.0,-0.99808,0.0,0.42254]
[1777532812037,47.89,75732.06,0.0,-0.99807,0.0,0.42488]
[1777532813833,47.89,75731.52,0.0,-0.99807,0.0,0.42468]
[1777532814074,47.89,75731.52,0.0,-0.99807,0.0,0.42468]
[1777532814051,47.89,75733.75,0.0,-0.99806,0.0,0.42552]
[1777532819086,47.89,75732.17,0.0,-0.99807,0.0,0.42493]
[1777532822610,47.89,75729.46,0.0,-0.99807,0.0,0.42391]
[1777532822825,47.89,75729.46,0.0,-0.99807,0.0,0.42391]
[1777532826456,47.89,75731.67,0.0,-0.99807,0.0,0.42474]
[1777532826579,47.89,75731.67,0.0,-0.99807,0.0,0.42474]
[1777532826618,47.89,75733.73,0.0,-0.99806,0.0,0.42551]
[1777532832405,47.89,75734.36,0.0,-0.99806,0.0,0.42575]
[1777532832575,47.89,75734.36,0.0,-0.99806,0.0,0.42575]
[1777532835198,47.89,75738.16,0.0,-0.99805,0.0,0.42719]
[1777532836503,47.89,75738.16,0.0,-0.99805,0.0,0.42719]
[1777532836574,47.89,75738.16,0.0,-0.99805,0.0,0.42719]
[1777532837125,47.89,75738.16,0.0,-0.99805,0.0,0.42719]
[1777532837325,47.89,75739.44,0.0,-0.99805,0.0,0.42767]
[1777532837427,47.89,75739.31,0.0,-0.99805,0.0,0.42762]
[1777532843254,47.89,75738.94,0.0,-0.99805,0.0,0.42748]
[1777532846129,47.89,75739.6,0.0,-0.99805,0.0,0.42773]
[1777532846324,47.89,75739.45,0.0,-0.99805,0.0,0.42768]
[1777532852474,47.89,75737.33,0.0,-0.99806,0.0,0.42641]
[1777532852577,47.89,75737.33,0.0,-0.99806,0.0,0.42641]
[1777532852857,47.89,75737.33,0.0,-0.99806,0.0,0.42641]
[1777532853074,47.89,75737.33,0.0,-0.99806,0.0,0.42641]
[1777532853094,47.89,75737.34,0.0,-0.99806,0.0,0.42642]
[1777532856012,47.89,75736.28,0.0,-0.99806,0.0,0.42601]
[1777532856078,47.89,75736.28,0.0,-0.99806,0.0,0.42601]
[1777532859130,47.89,75732.8,0.0,-0.99807,0.0,0.4247]
[1777532859323,47.89,75732.97,0.0,-0.99807,0.0,0.42477]
[1777532860382,47.89,75740.9,0.0,-0.99805,0.0,0.42776]
[1777532863008,47.89,75743.45,0.0,-0.99805,0.0,0.42873]
[1777532863074,47.89,75743.45,0.0,-0.99805,0.0,0.42873]
[1777532863049,47.89,75744.03,0.0,-0.99805,0.0,0.42895]
[1777532865338,47.89,75743.91,0.0,-0.99805,0.0,0.4289]
[1777532865575,47.89,75743.91,0.0,-0.99805,0.0,0.4289]
[1777532870452,47.89,75747.45,0.0,-0.99804,0.0,0.43025]
[1777532871458,47.89,75750.36,0.0,-0.99803,0.0,0.43136]
[1777532872792,47.89,75750.36,0.0,-0.99803,0.0,0.43136]
[1777532872825,47.89,75750.36,0.0,-0.99803,0.0,0.43136]
[1777532875019,47.89,75751.28,0.0,-0.99803,0.0,0.43171]
[1777532875078,47.89,75751.28,0.0,-0.99803,0.0,0.43171]
[1777532875062,47.89,75751.23,0.0,-0.99803,0.0,0.43169]
[1777532879452,47.89,75751.2,0.0,-0.99803,0.0,0.43168]
[1777532879575,47.89,75751.2,0.0,-0.99803,0.0,0.43168]
[1777532883543,47.89,75760.6,0.0,-0.99801,0.0,0.43528]
[1777532884737,47.89,75760.6,0.0,-0.99801,0.0,0.43528]
[1777532884825,47.89,75760.6,0.0,-0.99801,0.0,0.43528]
[1777532884926,47.89,75760.57,0.0,-0.99801,0.0,0.43527]
[1777532888156,47.89,75761.62,0.0,-0.99801,0.0,0.43567]
[1777532888178,47.89,75761.62,0.0,-0.99801,0.0,0.43567]
[1777532888252,47.89,75761.62,0.0,-0.99801,0.0,0.43567]
[1777532888578,47.89,75768.25,0.0,-0.998,0.0,0.43823]
[1777532889585,47.89,75771.88,0.0,-0.99799,0.0,0.43964]
[1777532890634,47.89,75771.88,0.0,-0.99799,0.0,0.43964]
[1777532890825,47.89,75771.88,0.0,-0.99799,0.0,0.43964]
[1777532895445,47.89,75774.59,0.0,-0.99799,0.0,0.44069]
[1777532896646,47.89,75790.27,0.0,-0.99796,0.0,0.44682]
[1777532897653,47.89,75790.81,0.0,-0.99796,0.0,0.44704]
[1777532901684,47.89,75785.78,0.0,-0.99797,0.0,0.44515]
[1777532902691,47.89,75781.65,0.0,-0.99797,0.0,0.44353]
[1777532903559,47.89,75781.65,0.0,-0.99797,0.0,0.44353]
[1777532903574,47.89,75781.65,0.0,-0.99797,0.0,0.44353]
[1777532903698,47.89,75778.27,0.0,-0.99798,0.0,0.44221]
[1777532906699,47.89,75779.35,0.0,-0.99798,0.0,0.44263]
[1777532906826,47.89,75779.35,0.0,-0.99798,0.0,0.44263]
[1777532906927,47.89,75779.43,0.0,-0.99798,0.0,0.44266]
[1777532912760,47.89,75779.24,0.0,-0.99798,0.0,0.44211]
[1777532917796,47.89,75779.31,0.0,-0.99798,0.0,0.44214]
[1777532920817,47.89,75783.14,0.0,-0.99797,0.0,0.44364]
[1777532922250,47.89,75784.42,0.0,-0.99797,0.0,0.44414]
[1777532922325,47.89,75784.42,0.0,-0.99797,0.0,0.44414]
[1777532927866,47.89,75784.35,0.0,-0.99797,0.0,0.44413]
[1777532929827,47.89,75784.97,0.0,-0.99797,0.0,0.4444]
[1777532930075,47.89,75784.97,0.0,-0.99797,0.0,0.4444]
[1777532933908,47.89,75790.7,0.0,-0.99796,0.0,0.4467]
[1777532934238,47.89,75790.7,0.0,-0.99796,0.0,0.4467]
[1777532934326,47.89,75790.7,0.0,-0.99796,0.0,0.4467]
[1777532934632,47.89,75790.7,0.0,-0.99796,0.0,0.4467]
[1777532934824,47.89,75790.7,0.0,-0.99796,0.0,0.4467]
[1777532934915,47.9,75791.35,0.0,-0.99796,0.0,0.44697]
[1777532939950,47.9,75790.39,0.0,-0.99796,0.0,0.44666]
[1777532942031,47.9,75790.86,0.0,-0.99796,0.0,0.44686]
[1777532942075,47.9,75790.86,0.0,-0.99796,0.0,0.44686]
[1777532943978,47.9,75787.23,0.0,-0.99796,0.0,0.44549]
[1777532948013,47.9,75800.92,0.0,-0.99794,0.0,0.45092]
[1777532948818,47.9,75800.92,0.0,-0.99794,0.0,0.45092]
[1777532950024,47.9,75796.51,0.0,-0.99794,0.0,0.4492]
[1777532951019,47.9,75796.51,0.0,-0.99794,0.0,0.4492]
[1777532953016,47.9,75795.68,0.0,-0.99795,0.0,0.44888]
[1777532953074,47.9,75795.68,0.0,-0.99795,0.0,0.44888]
[1777532953176,47.9,75795.79,0.0,-0.99795,0.0,0.44893]
[1777532957506,47.9,75794.52,0.0,-0.99795,0.0,0.44842]
[1777532957574,47.9,75794.52,0.0,-0.99795,0.0,0.44842]
[1777532961106,47.9,75804.66,0.0,-0.99793,0.0,0.45244]
[1777532961558,47.9,75804.66,0.0,-0.99793,0.0,0.45244]
[1777532961575,47.9,75804.66,0.0,-0.99793,0.0,0.45244]
[1777532962343,47.9,75806.17,0.0,-0.99793,0.0,0.45304]
[1777532962575,47.9,75806.17,0.0,-0.99793,0.0,0.45304]
[1777532963120,47.9,75809.35,0.0,-0.99792,0.0,0.45431]
[1777532968162,47.9,75808.85,0.0,-0.99792,0.0,0.45411]
[1777532968773,47.9,75808.85,0.0,-0.99792,0.0,0.45411]
[1777532968831,47.9,75808.85,0.0,-0.99792,0.0,0.45411]
[1777532971183,47.9,75802.25,0.0,-0.99794,0.0,0.451]
[1777532972309,47.9,75802.0,0.0,-0.99794,0.0,0.4509]
[1777532972325,47.9,75802.0,0.0,-0.99794,0.0,0.4509]
[1777532974574,47.9,75803.03,0.0,-0.99793,0.0,0.45131]
[1777532974829,47.9,75803.03,0.0,-0.99793,0.0,0.45131]
[1777532975211,47.9,75802.04,0.0,-0.99794,0.0,0.45092]
[1777532979262,47.9,75800.79,0.0,-0.99794,0.0,0.45042]
[1777532979328,47.9,75800.66,0.0,-0.99794,0.0,0.45037]
[1777532985281,47.9,75798.26,0.0,-0.99794,0.0,0.44942]
[1777532985325,47.9,75798.26,0.0,-0.99794,0.0,0.44942]
[1777532985579,47.9,75798.26,0.0,-0.99794,0.0,0.44942]
[1777532985995,47.9,75798.26,0.0,-0.99794,0.0,0.44942]
[1777532986074,47.9,75798.26,0.0,-0.99794,0.0,0.44942]
[1777532986287,47.9,75798.43,0.0,-0.99794,0.0,0.44949]
[1777532988301,47.9,75795.44,0.0,-0.99795,0.0,0.44831]
[1777532989337,47.9,75795.44,0.0,-0.99795,0.0,0.44831]
[1777532989576,47.9,75795.44,0.0,-0.99795,0.0,0.44831]
[1777532989601,47.9,75793.87,0.0,-0.99795,0.0,0.44769]
[1777532995351,47.9,75794.98,0.0,-0.99795,0.0,0.44813]
[1777533000463,47.9,75795.76,0.0,-0.99795,0.0,0.44843]
[1777533001076,47.9,75795.76,0.0,-0.99795,0.0,0.44843]
[1777533003301,47.9,75797.64,0.0,-0.99794,0.0,0.44918]
[1777533003325,47.9,75796.92,0.0,-0.99795,0.0,0.44889]
[1777533003407,47.9,75797.72,0.0,-0.99794,0.0,0.44921]
[1777533004326,47.9,75797.72,0.0,-0.99794,0.0,0.44921]
[1777533004575,47.9,75797.72,0.0,-0.99794,0.0,0.44921]
[1777533004658,47.9,75800.79,0.0,-0.99794,0.0,0.45042]
[1777533006428,47.9,75804.23,0.0,-0.99793,0.0,0.45179]
[1777533007884,47.9,75804.23,0.0,-0.99793,0.0,0.45179]
[1777533008073,47.9,75804.23,0.0,-0.99793,0.0,0.45179]
[1777533008175,47.9,75805.79,0.0,-0.99793,0.0,0.45241]
[1777533008502,47.9,75805.79,0.0,-0.99793,0.0,0.45241]
[1777533008574,47.9,75805.79,0.0,-0.99793,0.0,0.45241]
[1777533013691,47.9,75810.21,0.0,-0.99792,0.0,0.45417]
[1777533013729,47.9,75810.21,0.0,-0.99792,0.0,0.45417]
[1777533013825,47.9,75810.21,0.0,-0.99792,0.0,0.45417]
[1777533014194,47.9,75810.21,0.0,-0.99792,0.0,0.45417]
[1777533014237,47.9,75811.9,0.0,-0.99792,0.0,0.45484]
[1777533014324,47.9,75811.9,0.0,-0.99792,0.0,0.45484]
[1777533019520,47.9,75811.98,0.0,-0.99792,0.0,0.45489]
[1777533023440,47.9,75809.35,0.0,-0.99792,0.0,0.45384]
[1777533023574,47.9,75809.35,0.0,-0.99792,0.0,0.45384]
[1777533023675,47.9,75808.7,0.0,-0.99792,0.0,0.45358]
[1777533024531,47.9,75808.7,0.0,-0.99792,0.0,0.45358]
[1777533024575,47.9,75808.7,0.0,-0.99792,0.0,0.45358]
[1777533030147,47.9,75809.11,0.0,-0.99792,0.0,0.45377]
[1777533030324,47.9,75809.11,0.0,-0.99792,0.0,0.45377]
[1777533030176,47.9,75809.56,0.0,-0.99792,0.0,0.45397]
[1777533030713,47.9,75809.56,0.0,-0.99792,0.0,0.45397]
[1777533030825,47.9,75809.56,0.0,-0.99792,0.0,0.45397]
[1777533033619,47.9,75804.41,0.0,-0.99793,0.0,0.45148]
[1777533034859,47.9,75804.41,0.0,-0.99793,0.0,0.45148]
[1777533035074,47.9,75804.41,0.0,-0.99793,0.0,0.45148]
[1777533035127,47.9,75804.41,0.0,-0.99793,0.0,0.45148]
[1777533035325,47.9,75804.41,0.0,-0.99793,0.0,0.45148]
[1777533035172,47.9,75803.68,0.0,-0.99793,0.0,0.45119]
[1777533038654,47.9,75798.35,0.0,-0.99794,0.0,0.44912]
[1777533040434,47.9,75797.28,0.0,-0.99795,0.0,0.4487]
[1777533040576,47.9,75797.28,0.0,-0.99795,0.0,0.4487]
[1777533040740,47.9,75797.28,0.0,-0.99795,0.0,0.4487]
[1777533040828,47.9,75797.28,0.0,-0.99795,0.0,0.4487]
[1777533040829,47.9,75797.28,0.0,-0.99795,0.0,0.4487]
[1777533045704,47.9,75800.63,0.0,-0.99794,0.0,0.45002]
[1777533047216,47.9,75800.63,0.0,-0.99794,0.0,0.45002]
[1777533047325,47.9,75800.63,0.0,-0.99794,0.0,0.45002]
[1777533047317,47.9,75800.36,0.0,-0.99794,0.0,0.44992]
[1777533047490,47.9,75800.36,0.0,-0.99794,0.0,0.44992]
[1777533047576,47.9,75800.36,0.0,-0.99794,0.0,0.44992]
[1777533052753,47.9,75797.49,0.0,-0.99795,0.0,0.44878]
[1777533054099,47.9,75797.49,0.0,-0.99795,0.0,0.44878]
[1777533054325,47.9,75797.49,0.0,-0.99795,0.0,0.44878]
[1777533054357,47.9,75797.99,0.0,-0.99795,0.0,0.44898]
[1777533054612,47.9,75797.99,0.0,-0.99795,0.0,0.44898]
[1777533054825,47.9,75797.99,0.0,-0.99795,0.0,0.44898]
[1777533060809,47.9,75795.64,0.0,-0.99795,0.0,0.44805]
[1777533062585,47.9,75794.23,0.0,-0.99795,0.0,0.4475]
[1777533062826,47.9,75794.23,0.0,-0.99795,0.0,0.4475]
[1777533062866,47.9,75793.16,0.0,-0.99795,0.0,0.44707]
[1777533063698,47.9,75793.16,0.0,-0.99795,0.0,0.44707]
[1777533063827,47.9,75793.16,0.0,-0.99795,0.0,0.44707]
[1777533068865,47.9,75791.22,0.0,-0.99796,0.0,0.44644]
[1777533069471,47.9,75791.22,0.0,-0.99796,0.0,0.44644]
[1777533069577,47.9,75791.22,0.0,-0.99796,0.0,0.44644]
[1777533070225,47.9,75791.22,0.0,-0.99796,0.0,0.44644]
[1777533070330,47.9,75791.22,0.0,-0.99796,0.0,0.44644]
[1777533070276,47.9,75790.1,0.0,-0.99796,0.0,0.44602]
[1777533071886,47.9,75793.3,0.0,-0.99795,0.0,0.44731]
[1777533073451,47.9,75793.58,0.0,-0.99795,0.0,0.44742]
[1777533073576,47.9,75793.58,0.0,-0.99795,0.0,0.44742]
[1777533073587,47.9,75793.58,0.0,-0.99795,0.0,0.44742]
[1777533073826,47.9,75793.58,0.0,-0.99795,0.0,0.44742]
[1777533073900,47.9,75792.97,0.0,-0.99795,0.0,0.44718]
[1777533077775,47.9,75792.01,0.0,-0.99796,0.0,0.4468]
[1777533077826,47.9,75792.01,0.0,-0.99796,0.0,0.4468]
[1777533077925,47.9,75792.01,0.0,-0.99796,0.0,0.4468]
[1777533078075,47.9,75792.01,0.0,-0.99796,0.0,0.4468]
[1777533078155,47.9,75791.83,0.0,-0.99796,0.0,0.44673]
[1777533082903,47.9,75793.89,0.0,-0.99795,0.0,0.44754]
[1777533083074,47.9,75793.89,0.0,-0.99795,0.0,0.44754]
[1777533083304,47.9,75793.89,0.0,-0.99795,0.0,0.44754]
[1777533083325,47.9,75793.89,0.0,-0.99795,0.0,0.44754]
[1777533083310,47.9,75793.61,0.0,-0.99795,0.0,0.44743]
[1777533086700,47.9,75790.97,0.0,-0.99796,0.0,0.44639]
[1777533086826,47.9,75790.97,0.0,-0.99796,0.0,0.44639]
[1777533086992,47.9,75793.25,0.0,-0.99795,0.0,0.44729]
[1777533087807,47.9,75793.25,0.0,-0.99795,0.0,0.44729]
[1777533087825,47.9,75793.25,0.0,-0.99795,0.0,0.44729]
[1777533093034,47.9,75800.08,0.0,-0.99794,0.0,0.44953]
[1777533094511,47.9,75802.46,0.0,-0.99794,0.0,0.45049]
[1777533094579,47.9,75802.46,0.0,-0.99794,0.0,0.45049]
[1777533094873,47.9,75802.46,0.0,-0.99794,0.0,0.45049]
[1777533095076,47.9,75802.46,0.0,-0.99794,0.0,0.45049]
[1777533095084,47.9,75801.65,0.0,-0.99794,0.0,0.45018]
[1777533099742,47.9,75803.66,0.0,-0.99793,0.0,0.45104]
[1777533099828,47.9,75803.66,0.0,-0.99793,0.0,0.45104]
[1777533100084,47.9,75805.04,0.0,-0.99793,0.0,0.45161]
[1777533100479,47.9,75805.04,0.0,-0.99793,0.0,0.45161]
[1777533101091,47.9,75813.09,0.0,-0.99792,0.0,0.45483]
[1777533102098,47.9,75819.86,0.0,-0.9979,0.0,0.45755]
[1777533103105,47.9,75818.45,0.0,-0.99791,0.0,0.45698]
[1777533104170,47.9,75818.45,0.0,-0.99791,0.0,0.45698]
[1777533110153,47.9,75817.35,0.0,-0.99791,0.0,0.45657]
[1777533115189,47.9,75817.68,0.0,-0.99791,0.0,0.45672]
[1777533118210,47.9,75813.59,0.0,-0.99791,0.0,0.45509]
[1777533121297,47.9,75812.99,0.0,-0.99792,0.0,0.45487]
[1777533121324,47.9,75812.99,0.0,-0.99792,0.0,0.45487]
[1777533121336,47.91,75807.15,0.0,-0.99793,0.0,0.45256]
[1777533122885,47.91,75805.79,0.0,-0.99793,0.0,0.45201]
[1777533123073,47.91,75805.79,0.0,-0.99793,0.0,0.45201]
[1777533123244,47.91,75805.71,0.0,-0.99793,0.0,0.452]
[1777533126928,47.91,75806.49,0.0,-0.99793,0.0,0.45236]
[1777533127075,47.91,75806.49,0.0,-0.99793,0.0,0.45236]
[1777533127273,47.91,75806.54,0.0,-0.99793,0.0,0.45239]
[1777533130625,47.91,75804.69,0.0,-0.99793,0.0,0.45215]
[1777533130827,47.91,75804.69,0.0,-0.99793,0.0,0.45215]
[1777533135347,47.92,75804.76,0.0,-0.99792,0.0,0.45311]
[1777533135428,47.93,75804.46,0.0,-0.99792,0.0,0.45346]
[1777533135575,47.93,75804.46,0.0,-0.99792,0.0,0.45346]
[1777533135616,47.93,75804.46,0.0,-0.99792,0.0,0.45346]
[1777533135825,47.93,75804.46,0.0,-0.99792,0.0,0.45346]
[1777533139357,47.94,75807.25,0.0,-0.99791,0.0,0.45552]
[1777533141100,47.94,75809.45,0.0,-0.99791,0.0,0.45663]
[1777533141324,47.94,75809.45,0.0,-0.99791,0.0,0.45663]
[1777533141380,47.94,75809.45,0.0,-0.99791,0.0,0.45663]
[1777533141371,47.95,75810.12,0.0,-0.9979,0.0,0.45713]
[1777533141575,47.95,75810.12,0.0,-0.9979,0.0,0.45713]
[1777533144324,47.95,75811.13,0.0,-0.9979,0.0,0.45799]
[1777533144392,47.96,75808.97,0.0,-0.9979,0.0,0.45735]
[1777533144574,47.96,75808.97,0.0,-0.9979,0.0,0.45735]
[1777533146426,47.96,75808.83,0.0,-0.9979,0.0,0.45752]
[1777533146576,47.96,75806.84,0.0,-0.99791,0.0,0.45695]
[1777533147413,47.97,75804.28,0.0,-0.99791,0.0,0.45616]
[1777533149127,47.97,75805.52,0.0,-0.99791,0.0,0.45689]
[1777533149326,47.97,75805.52,0.0,-0.99791,0.0,0.45689]
[1777533149427,47.97,75805.26,0.0,-0.9979,0.0,0.45701]
[1777533154463,47.99,75803.51,0.0,-0.9979,0.0,0.45698]
[1777533156493,47.99,75804.76,0.0,-0.9979,0.0,0.45771]
[1777533156576,47.99,75804.76,0.0,-0.9979,0.0,0.45771]
[1777533162521,48.01,75805.41,0.0,-0.99789,0.0,0.45957]
[1777533165508,48.01,75804.98,0.0,-0.99789,0.0,0.45985]
[1777533165574,48.01,75804.98,0.0,-0.99789,0.0,0.45985]
[1777533165861,48.01,75804.98,0.0,-0.99789,0.0,0.45985]
[1777533166081,48.01,75804.98,0.0,-0.99789,0.0,0.45985]
[1777533166182,48.02,75804.64,0.0,-0.99789,0.0,0.45994]
[1777533171584,48.03,75805.48,0.0,-0.99788,0.0,0.46163]
[1777533172812,48.03,75805.48,0.0,-0.99788,0.0,0.46163]
[1777533172825,48.03,75805.48,0.0,-0.99788,0.0,0.46163]
[1777533173320,48.03,75805.48,0.0,-0.99788,0.0,0.46163]
[1777533173422,48.04,75810.64,0.0,-0.99787,0.0,0.46417]
[1777533173574,48.04,75810.64,0.0,-0.99787,0.0,0.46417]
[1777533177435,48.05,75810.78,0.0,-0.99787,0.0,0.46466]
[1777533176619,48.05,75805.56,0.0,-0.99788,0.0,0.46277]
[1777533177575,48.05,75805.56,0.0,-0.99788,0.0,0.46277]
[1777533177823,48.05,75805.56,0.0,-0.99788,0.0,0.46277]
[1777533178075,48.05,75805.56,0.0,-0.99788,0.0,0.46277]
[1777533178101,48.05,75804.18,0.0,-0.99788,0.0,0.46243]
[1777533183668,48.07,75805.08,0.0,-0.99787,0.0,0.46413]
[1777533188703,48.08,75806.18,0.0,-0.99786,0.0,0.46567]
[1777533192477,48.09,75807.71,0.0,-0.99786,0.0,0.46673]
[1777533192578,48.09,75807.11,0.0,-0.99786,0.0,0.4667]
[1777533192862,48.09,75807.11,0.0,-0.99786,0.0,0.4667]
[1777533193074,48.09,75807.11,0.0,-0.99786,0.0,0.4667]
[1777533193129,48.09,75807.38,0.0,-0.99785,0.0,0.46703]
[1777533194745,48.1,75804.6,0.0,-0.99786,0.0,0.46633]
[1777533196078,48.1,75804.6,0.0,-0.99786,0.0,0.46633]
[1777533196325,48.1,75804.6,0.0,-0.99786,0.0,0.46633]
[1777533196426,48.1,75804.84,0.0,-0.99785,0.0,0.46686]
[1777533200330,48.11,75804.09,0.0,-0.99785,0.0,0.46699]
[1777533200575,48.11,75804.49,0.0,-0.99785,0.0,0.46758]
[1777533204545,48.12,75805.12,0.0,-0.99785,0.0,0.46848]
[1777533204575,48.12,75805.12,0.0,-0.99785,0.0,0.46848]
[1777533204815,48.12,75804.03,0.0,-0.99785,0.0,0.46825]
[1777533205677,48.12,75804.03,0.0,-0.99785,0.0,0.46825]
[1777533205825,48.12,75804.03,0.0,-0.99785,0.0,0.46825]
[1777533209365,48.13,75803.77,0.0,-0.99784,0.0,0.46878]
[1777533209575,48.13,75804.46,0.0,-0.99784,0.0,0.46928]
[1777533211104,48.14,75804.41,0.0,-0.99784,0.0,0.46947]
[1777533211324,48.14,75804.41,0.0,-0.99784,0.0,0.46947]
[1777533211425,48.14,75799.73,0.0,-0.99785,0.0,0.46727]
[1777533213441,48.14,75798.88,0.0,-0.99785,0.0,0.46714]
[1777533212872,48.15,75796.52,0.0,-0.99786,0.0,0.4664]
[1777533213574,48.15,75796.52,0.0,-0.99786,0.0,0.4664]
[1777533216900,48.16,75792.22,0.0,-0.99786,0.0,0.46553]
[1777533221935,48.17,75792.1,0.0,-0.99786,0.0,0.46657]
[1777533223318,48.17,75792.1,0.0,-0.99786,0.0,0.46657]
[1777533223323,48.17,75792.1,0.0,-0.99786,0.0,0.46657]
[1777533223419,48.18,75792.21,0.0,-0.99785,0.0,0.46705]
[1777533223844,48.18,75792.21,0.0,-0.99785,0.0,0.46705]
[1777533224074,48.18,75792.21,0.0,-0.99785,0.0,0.46705]
[1777533226970,48.18,75789.71,0.0,-0.99785,0.0,0.46668]
[1777533232007,48.2,75787.46,0.0,-0.99785,0.0,0.46685]
[1777533233258,48.2,75787.46,0.0,-0.99785,0.0,0.46685]
[1777533233325,48.2,75787.46,0.0,-0.99785,0.0,0.46685]
[1777533233482,48.2,75787.84,0.0,-0.99785,0.0,0.46743]
[1777533234028,48.2,75787.84,0.0,-0.99785,0.0,0.46743]
[1777533234074,48.2,75787.84,0.0,-0.99785,0.0,0.46743]
[1777533237690,48.21,75787.24,0.0,-0.99785,0.0,0.46783]
[1777533237826,48.21,75787.24,0.0,-0.99785,0.0,0.46783]
[1777533238160,48.21,75787.24,0.0,-0.99785,0.0,0.46783]
[1777533238325,48.21,75787.24,0.0,-0.99785,0.0,0.46783]
[1777533238399,48.21,75786.76,0.0,-0.99785,0.0,0.46785]
[1777533241070,48.22,75773.0,0.0,-0.99787,0.0,0.46291]
[1777533242077,48.22,75764.01,0.0,-0.99789,0.0,0.45952]
[1777533243084,48.23,75764.22,0.0,-0.99789,0.0,0.45983]
[1777533247483,48.23,75765.06,0.0,-0.99788,0.0,0.46085]
[1777533247574,48.24,75765.62,0.0,-0.99788,0.0,0.46129]
[1777533251140,48.25,75768.07,0.0,-0.99787,0.0,0.46316]
[1777533252147,48.25,75773.07,0.0,-0.99786,0.0,0.4654]
[1777533252601,48.25,75773.07,0.0,-0.99786,0.0,0.4654]
[1777533252825,48.25,75773.07,0.0,-0.99786,0.0,0.4654]
[1777533253154,48.25,75775.43,0.0,-0.99786,0.0,0.46657]
[1777533255168,48.26,75777.66,0.0,-0.99785,0.0,0.4679]
[1777533255883,48.26,75777.66,0.0,-0.99785,0.0,0.4679]
[1777533256073,48.26,75777.66,0.0,-0.99785,0.0,0.4679]
[1777533259799,48.27,75779.76,0.0,-0.99784,0.0,0.46958]
[1777533259824,48.27,75779.76,0.0,-0.99784,0.0,0.46958]
[1777533264626,48.28,75778.41,0.0,-0.99784,0.0,0.47005]
[1777533264825,48.28,75778.41,0.0,-0.99784,0.0,0.47005]
[1777533265266,48.28,75778.41,0.0,-0.99784,0.0,0.47005]
[1777533265325,48.28,75778.41,0.0,-0.99784,0.0,0.47005]
[1777533265367,48.28,75777.28,0.0,-0.99784,0.0,0.46979]
[1777533268204,48.29,75777.96,0.0,-0.99784,0.0,0.47048]
[1777533268326,48.29,75777.96,0.0,-0.99784,0.0,0.47048]
[1777533273473,48.3,75778.21,0.0,-0.99783,0.0,0.47108]
[1777533273573,48.3,75778.21,0.0,-0.99783,0.0,0.47108]
[1777533273574,48.31,75779.43,0.0,-0.99783,0.0,0.47198]
[1777533274435,48.31,75779.43,0.0,-0.99783,0.0,0.47198]
[1777533274574,48.31,75779.43,0.0,-0.99783,0.0,0.47198]
[1777533274536,48.31,75778.49,0.0,-0.99783,0.0,0.4718]
[1777533280343,48.32,75779.36,0.0,-0.99782,0.0,0.47315]
[1777533284716,48.33,75779.92,0.0,-0.99782,0.0,0.47377]
[1777533284826,48.33,75779.92,0.0,-0.99782,0.0,0.47377]
[1777533285207,48.33,75779.92,0.0,-0.99782,0.0,0.47377]
[1777533285332,48.33,75779.92,0.0,-0.99782,0.0,0.47377]
[1777533285378,48.33,75780.48,0.0,-0.99782,0.0,0.474]
[1777533286385,48.33,75783.02,0.0,-0.99781,0.0,0.47505]
[1777533291419,48.33,75782.54,0.0,-0.99781,0.0,0.47485]
[1777533291708,48.33,75782.54,0.0,-0.99781,0.0,0.47485]
[1777533291827,48.33,75782.54,0.0,-0.99781,0.0,0.47485]
[1777533292427,48.33,75781.47,0.0,-0.99782,0.0,0.47441]
[1777533293113,48.33,75781.47,0.0,-0.99782,0.0,0.47441]
[1777533293324,48.33,75781.47,0.0,-0.99782,0.0,0.47441]
[1777533298142,48.33,75784.03,0.0,-0.99781,0.0,0.47546]
[1777533298325,48.33,75784.03,0.0,-0.99781,0.0,0.47546]
[1777533298469,48.33,75784.37,0.0,-0.99781,0.0,0.47561]
[1777533298771,48.33,75784.37,0.0,-0.99781,0.0,0.47561]
[1777533298826,48.33,75784.37,0.0,-0.99781,0.0,0.47561]
[1777533301490,48.33,75781.91,0.0,-0.99781,0.0,0.47459]
[1777533302854,48.33,75782.44,0.0,-0.99781,0.0,0.47481]
[1777533303074,48.33,75782.44,0.0,-0.99781,0.0,0.47481]
[1777533304072,48.33,75784.08,0.0,-0.99781,0.0,0.47549]
[1777533304328,48.33,75784.08,0.0,-0.99781,0.0,0.47549]
[1777533304512,48.33,75784.2,0.0,-0.99781,0.0,0.47553]
[1777533309546,48.33,75784.43,0.0,-0.99781,0.0,0.47563]
[1777533314582,48.33,75783.37,0.0,-0.99781,0.0,0.47519]
[1777533319617,48.33,75780.22,0.0,-0.99782,0.0,0.4739]
[1777533319696,48.33,75780.22,0.0,-0.99782,0.0,0.4739]
[1777533319826,48.33,75780.22,0.0,-0.99782,0.0,0.4739]
[1777533320624,48.33,75783.08,0.0,-0.99781,0.0,0.47507]
[1777533322916,48.33,75783.54,0.0,-0.99781,0.0,0.47526]
[1777533323075,48.33,75783.54,0.0,-0.99781,0.0,0.47526]
[1777533328189,48.33,75783.68,0.0,-0.99781,0.0,0.47532]
[1777533328324,48.33,75783.68,0.0,-0.99781,0.0,0.47532]
[1777533328425,48.33,75784.32,0.0,-0.99781,0.0,0.47578]
[1777533328938,48.33,75784.32,0.0,-0.99781,0.0,0.47578]
[1777533329082,48.33,75784.32,0.0,-0.99781,0.0,0.47578]
[1777533334721,48.35,75783.96,0.0,-0.9978,0.0,0.47647]
[1777533335729,48.35,75786.13,0.0,-0.9978,0.0,0.47756]
[1777533338434,48.35,75786.29,0.0,-0.9978,0.0,0.47782]
[1777533338575,48.35,75786.29,0.0,-0.9978,0.0,0.47782]
[1777533338645,48.36,75787.39,0.0,-0.99779,0.0,0.47865]
[1777533339477,48.36,75787.39,0.0,-0.99779,0.0,0.47865]
[1777533339575,48.36,75787.39,0.0,-0.99779,0.0,0.47865]
[1777533344792,48.37,75785.05,0.0,-0.99779,0.0,0.47882]
[1777533346682,48.37,75785.08,0.0,-0.99779,0.0,0.47902]
[1777533346825,48.37,75785.08,0.0,-0.99779,0.0,0.47902]
[1777533346843,48.37,75780.35,0.0,-0.9978,0.0,0.47725]
[1777533347884,48.37,75780.35,0.0,-0.9978,0.0,0.47725]
[1777533348075,48.37,75780.35,0.0,-0.9978,0.0,0.47725]
[1777533349827,48.38,75783.63,0.0,-0.99779,0.0,0.47918]
[1777533350834,48.38,75785.37,0.0,-0.99779,0.0,0.48009]
[1777533352275,48.38,75785.37,0.0,-0.99779,0.0,0.48009]
[1777533352324,48.38,75785.37,0.0,-0.99779,0.0,0.48009]
[1777533352334,48.39,75786.25,0.0,-0.99778,0.0,0.48065]
[1777533352692,48.39,75786.25,0.0,-0.99778,0.0,0.48065]
[1777533352826,48.39,75786.25,0.0,-0.99778,0.0,0.48065]
[1777533357883,48.4,75786.01,0.0,-0.99778,0.0,0.48165]
[1777533359034,48.4,75786.01,0.0,-0.99778,0.0,0.48165]
[1777533359074,48.4,75786.01,0.0,-0.99778,0.0,0.48165]
[1777533359411,48.4,75786.01,0.0,-0.99778,0.0,0.48165]
[1777533359576,48.4,75786.01,0.0,-0.99778,0.0,0.48165]
[1777533359412,48.4,75786.39,0.0,-0.99778,0.0,0.482]
[1777533360914,48.41,75791.43,0.0,-0.99776,0.0,0.48447]
[1777533362128,48.41,75791.43,0.0,-0.99776,0.0,0.48447]
[1777533362330,48.41,75791.43,0.0,-0.99776,0.0,0.48447]
[1777533362389,48.41,75796.81,0.0,-0.99775,0.0,0.4869]
[1777533362927,48.41,75802.55,0.0,-0.99774,0.0,0.48949]
[1777533363935,48.41,75805.53,0.0,-0.99773,0.0,0.49092]
[1777533364942,48.41,75808.57,0.0,-0.99772,0.0,0.49238]
[1777533365949,48.42,75813.37,0.0,-0.99771,0.0,0.49459]
[1777533367514,48.42,75813.37,0.0,-0.99771,0.0,0.49459]
[1777533367576,48.42,75813.37,0.0,-0.99771,0.0,0.49459]
[1777533368859,48.42,75812.26,0.0,-0.99771,0.0,0.49444]
[1777533370803,48.42,75813.03,0.0,-0.99771,0.0,0.49509]
[1777533370825,48.42,75813.03,0.0,-0.99771,0.0,0.49509]
[1777533371994,48.42,75810.73,0.0,-0.99772,0.0,0.49411]
[1777533373001,48.42,75808.81,0.0,-0.99772,0.0,0.4933]
[1777533374413,48.42,75808.81,0.0,-0.99772,0.0,0.4933]
[1777533374575,48.42,75808.81,0.0,-0.99772,0.0,0.4933]
[1777533377420,48.42,75808.46,0.0,-0.99772,0.0,0.49315]
[1777533377579,48.42,75808.46,0.0,-0.99772,0.0,0.49315]
[1777533377680,48.42,75810.92,0.0,-0.99772,0.0,0.49419]
[1777533382976,48.42,75810.54,0.0,-0.99772,0.0,0.49403]
[1777533383074,48.42,75810.54,0.0,-0.99772,0.0,0.49403]
[1777533383078,48.42,75808.48,0.0,-0.99772,0.0,0.49316]
[1777533386004,48.42,75809.18,0.0,-0.99772,0.0,0.49345]
[1777533386075,48.42,75809.18,0.0,-0.99772,0.0,0.49345]
[1777533391127,48.42,75808.7,0.0,-0.99772,0.0,0.49273]
[1777533392717,48.42,75807.35,0.0,-0.99773,0.0,0.49216]
[1777533392832,48.42,75807.35,0.0,-0.99773,0.0,0.49216]
[1777533393141,48.42,75810.7,0.0,-0.99772,0.0,0.49358]
[1777533396162,48.42,75812.3,0.0,-0.99771,0.0,0.49426]
[1777533397503,48.42,75812.3,0.0,-0.99771,0.0,0.49426]
[1777533397574,48.42,75812.3,0.0,-0.99771,0.0,0.49426]
[1777533399183,48.42,75814.9,0.0,-0.99771,0.0,0.49537]
[1777533402204,48.42,75811.55,0.0,-0.99772,0.0,0.49394]
[1777533402811,48.42,75811.55,0.0,-0.99772,0.0,0.49394]
[1777533402824,48.42,75811.55,0.0,-0.99772,0.0,0.49394]
[1777533406232,48.42,75809.38,0.0,-0.99772,0.0,0.49302]
[1777533407486,48.42,75809.38,0.0,-0.99772,0.0,0.49302]
[1777533407576,48.42,75809.38,0.0,-0.99772,0.0,0.49302]
[1777533412138,48.42,75810.54,0.0,-0.99772,0.0,0.49351]
[1777533412331,48.42,75810.54,0.0,-0.99772,0.0,0.49351]
[1777533418323,48.42,75810.79,0.0,-0.99772,0.0,0.49362]
[1777533420486,48.42,75810.61,0.0,-0.99772,0.0,0.49354]
[1777533420577,48.42,75810.61,0.0,-0.99772,0.0,0.49354]
[1777533425372,48.42,75807.34,0.0,-0.99773,0.0,0.49215]
[1777533426036,48.42,75807.34,0.0,-0.99773,0.0,0.49215]
[1777533426075,48.42,75807.34,0.0,-0.99773,0.0,0.49215]
[1777533431415,48.42,75806.8,0.0,-0.99773,0.0,0.49193]
[1777533431917,48.42,75806.8,0.0,-0.99773,0.0,0.49193]
[1777533432077,48.42,75806.8,0.0,-0.99773,0.0,0.49193]
[1777533437457,48.42,75804.87,0.0,-0.99773,0.0,0.49111]
[1777533438464,48.42,75799.83,0.0,-0.99774,0.0,0.48898]
[1777533439454,48.42,75799.83,0.0,-0.99774,0.0,0.48898]
[1777533439575,48.42,75799.83,0.0,-0.99774,0.0,0.48898]
[1777533439603,48.43,75797.01,0.0,-0.99775,0.0,0.48798]
[1777533445512,48.43,75794.2,0.0,-0.99775,0.0,0.487]
[1777533446217,48.43,75794.2,0.0,-0.99775,0.0,0.487]
[1777533446324,48.43,75794.2,0.0,-0.99775,0.0,0.487]
[1777533449541,48.43,75790.85,0.0,-0.99776,0.0,0.48559]
[1777533452562,48.43,75793.28,0.0,-0.99776,0.0,0.4861]
[1777533456522,48.43,75792.84,0.0,-0.99776,0.0,0.48591]
[1777533456574,48.43,75792.84,0.0,-0.99776,0.0,0.48591]
[1777533460988,48.43,75791.9,0.0,-0.99776,0.0,0.48552]
[1777533461081,48.43,75791.9,0.0,-0.99776,0.0,0.48552]
[1777533462632,48.43,75796.71,0.0,-0.99775,0.0,0.48754]
[1777533464646,48.43,75798.65,0.0,-0.99774,0.0,0.48836]
[1777533469681,48.43,75798.39,0.0,-0.99774,0.0,0.48825]
[1777533474715,48.43,75799.83,0.0,-0.99774,0.0,0.48885]
[1777533476328,48.43,75799.93,0.0,-0.99774,0.0,0.4889]
[1777533481764,48.43,75800.88,0.0,-0.99774,0.0,0.4893]
[1777533484629,48.43,75801.63,0.0,-0.99774,0.0,0.48961]
[1777533484787,48.43,75803.7,0.0,-0.99773,0.0,0.49049]
[1777533484825,48.43,75803.7,0.0,-0.99773,0.0,0.49049]
[1777533489823,48.43,75806.97,0.0,-0.99773,0.0,0.49187]
[1777533491422,48.43,75806.97,0.0,-0.99773,0.0,0.49187]
[1777533491573,48.43,75806.97,0.0,-0.99773,0.0,0.49187]
[1777533491836,48.43,75805.14,0.0,-0.99773,0.0,0.4911]
[1777533496872,48.43,75807.8,0.0,-0.99772,0.0,0.49222]
[1777533498668,48.43,75807.8,0.0,-0.99772,0.0,0.49222]
[1777533498824,48.43,75807.26,0.0,-0.99773,0.0,0.49199]
[1777533502914,48.43,75809.35,0.0,-0.99772,0.0,0.49288]
[1777533504928,48.43,75806.84,0.0,-0.99773,0.0,0.49182]
[1777533505949,48.43,75806.84,0.0,-0.99773,0.0,0.49182]
[1777533506073,48.43,75806.84,0.0,-0.99773,0.0,0.49182]
[1777533511976,48.43,75805.54,0.0,-0.99773,0.0,0.49075]
[1777533513312,48.43,75805.54,0.0,-0.99773,0.0,0.49075]
[1777533513325,48.43,75805.54,0.0,-0.99773,0.0,0.49075]
[1777533519026,48.43,75805.09,0.0,-0.99773,0.0,0.49056]
[1777533524061,48.43,75805.1,0.0,-0.99773,0.0,0.49056]
[1777533525700,48.43,75805.1,0.0,-0.99773,0.0,0.49056]
[1777533525828,48.43,75805.1,0.0,-0.99773,0.0,0.49056]
[1777533526074,48.43,75801.33,0.0,-0.99774,0.0,0.48897]
[1777533528089,48.43,75799.63,0.0,-0.99774,0.0,0.48825]
[1777533530103,48.43,75798.05,0.0,-0.99775,0.0,0.48759]
[1777533532451,48.43,75798.88,0.0,-0.99775,0.0,0.48794]
[1777533532575,48.43,75798.88,0.0,-0.99775,0.0,0.48794]
[1777533538159,48.43,75800.01,0.0,-0.99774,0.0,0.48841]
[1777533541180,48.43,75802.09,0.0,-0.99774,0.0,0.48929]
[1777533543893,48.43,75802.58,0.0,-0.99774,0.0,0.4895]
[1777533544076,48.43,75802.58,0.0,-0.99774,0.0,0.4895]
[1777533544201,48.43,75804.26,0.0,-0.99773,0.0,0.49021]
[1777533545208,48.43,75806.34,0.0,-0.99773,0.0,0.49109]
[1777533550245,48.43,75805.91,0.0,-0.99773,0.0,0.49091]
[1777533551252,48.43,75808.17,0.0,-0.99773,0.0,0.49186]
[1777533553345,48.43,75807.97,0.0,-0.99773,0.0,0.49178]
[1777533553574,48.43,75807.97,0.0,-0.99773,0.0,0.49178]
[1777533555280,48.43,75806.39,0.0,-0.99773,0.0,0.49111]
[1777533560314,48.43,75806.5,0.0,-0.99773,0.0,0.49115]
[1777533563632,48.43,75807.67,0.0,-0.99773,0.0,0.49165]
[1777533563825,48.43,75807.67,0.0,-0.99773,0.0,0.49165]
[1777533569378,48.43,75807.35,0.0,-0.99773,0.0,0.49151]
[1777533571060,48.43,75807.27,0.0,-0.99773,0.0,0.49148]
[1777533571074,48.43,75807.27,0.0,-0.99773,0.0,0.49148]
[1777533574413,48.43,75797.68,0.0,-0.99775,0.0,0.48692]
[1777533575587,48.43,75797.68,0.0,-0.99775,0.0,0.48692]
[1777533575824,48.43,75797.68,0.0,-0.99775,0.0,0.48692]
[1777533575827,48.43,75794.41,0.0,-0.99776,0.0,0.48555]
[1777533581462,48.43,75792.7,0.0,-0.99776,0.0,0.48483]
[1777533583477,48.43,75794.2,0.0,-0.99776,0.0,0.48546]
[1777533585239,48.43,75793.98,0.0,-0.99776,0.0,0.48537]
[1777533585324,48.43,75793.98,0.0,-0.99776,0.0,0.48537]
[1777533587505,48.43,75791.15,0.0,-0.99776,0.0,0.48418]
[1777533590687,48.43,75790.71,0.0,-0.99777,0.0,0.484]
[1777533590825,48.43,75790.71,0.0,-0.99777,0.0,0.484]
[1777533593547,48.43,75788.52,0.0,-0.99777,0.0,0.48308]
[1777533597574,48.43,75777.22,0.0,-0.99779,0.0,0.47839]
[1777533598582,48.43,75771.43,0.0,-0.99781,0.0,0.476]
[1777533599588,48.43,75774.88,0.0,-0.9978,0.0,0.47742]
[1777533600596,48.43,75772.46,0.0,-0.9978,0.0,0.47642]
[1777533601603,48.43,75770.82,0.0,-0.99781,0.0,0.47575]
[1777533604574,48.43,75769.58,0.0,-0.99781,0.0,0.47524]
[1777533604825,48.43,75769.58,0.0,-0.99781,0.0,0.47524]
[1777533606309,48.43,75768.31,0.0,-0.99781,0.0,0.47471]
[1777533609791,48.43,75767.72,0.0,-0.99781,0.0,0.47447]
[1777533609825,48.43,75767.72,0.0,-0.99781,0.0,0.47447]
[1777533610332,48.43,75767.56,0.0,-0.99781,0.0,0.47441]
[1777533610666,48.43,75767.42,0.0,-0.99781,0.0,0.47435]
[1777533615701,48.43,75766.12,0.0,-0.99782,0.0,0.47381]
[1777533620736,48.43,75767.01,0.0,-0.99781,0.0,0.47418]
[1777533621373,48.43,75767.01,0.0,-0.99781,0.0,0.47418]
[1777533621574,48.43,75767.01,0.0,-0.99781,0.0,0.47418]
[1777533626778,48.43,75760.47,0.0,-0.99783,0.0,0.4715]
[1777533628792,48.43,75764.59,0.0,-0.99782,0.0,0.47319]
[1777533629642,48.43,75764.59,0.0,-0.99782,0.0,0.47319]
[1777533629827,48.43,75764.59,0.0,-0.99782,0.0,0.47319]
[1777533630428,48.43,75764.73,0.0,-0.99782,0.0,0.47324]
[1777533630575,48.43,75764.73,0.0,-0.99782,0.0,0.47324]
[1777533630806,48.43,75764.86,0.0,-0.99782,0.0,0.4733]
[1777533631813,48.43,75767.5,0.0,-0.99782,0.0,0.47388]
[1777533632682,48.43,75767.5,0.0,-0.99782,0.0,0.47388]
[1777533632824,48.43,75767.5,0.0,-0.99782,0.0,0.47388]
[1777533632889,48.43,75770.5,0.0,-0.99781,0.0,0.47511]
[1777533634835,48.43,75774.74,0.0,-0.9978,0.0,0.47686]
[1777533636106,48.43,75776.41,0.0,-0.9978,0.0,0.47755]
[1777533636324,48.43,75776.41,0.0,-0.9978,0.0,0.47755]
[1777533636538,48.43,75776.41,0.0,-0.9978,0.0,0.47755]
[1777533636576,48.43,75776.41,0.0,-0.9978,0.0,0.47755]
[1777533636849,48.43,75777.63,0.0,-0.99779,0.0,0.47805]
[1777533637856,48.43,75780.87,0.0,-0.99779,0.0,0.47939]
[1777533642891,48.43,75783.44,0.0,-0.99778,0.0,0.48046]
[1777533645699,48.43,75783.2,0.0,-0.99778,0.0,0.48036]
[1777533645827,48.43,75783.2,0.0,-0.99778,0.0,0.48036]
[1777533650947,48.43,75784.67,0.0,-0.99778,0.0,0.48116]
[1777533654004,48.43,75787.44,0.0,-0.99777,0.0,0.48232]
[1777533654074,48.43,75787.44,0.0,-0.99777,0.0,0.48232]
[1777533654973,48.43,75787.44,0.0,-0.99777,0.0,0.48232]
[1777533655073,48.43,75787.44,0.0,-0.99777,0.0,0.48232]
[1777533655175,48.43,75786.96,0.0,-0.99777,0.0,0.48212]
[1777533658099,48.43,75786.21,0.0,-0.99778,0.0,0.4818]
[1777533658330,48.43,75786.21,0.0,-0.99778,0.0,0.4818]
[1777533661680,48.43,75784.38,0.0,-0.99778,0.0,0.48104]
[1777533661826,48.43,75784.38,0.0,-0.99778,0.0,0.48104]
[1777533661854,48.43,75784.38,0.0,-0.99778,0.0,0.48104]
[1777533661906,48.43,75785.66,0.0,-0.99778,0.0,0.48177]
[1777533662075,48.43,75785.66,0.0,-0.99778,0.0,0.48177]
[1777533665771,48.44,75784.96,0.0,-0.99778,0.0,0.48167]
[1777533665824,48.44,75784.96,0.0,-0.99778,0.0,0.48167]
[1777533668070,48.44,75789.16,0.0,-0.99777,0.0,0.48342]
[1777533670374,48.44,75789.53,0.0,-0.99777,0.0,0.48358]
[1777533670560,48.44,75789.53,0.0,-0.99777,0.0,0.48358]
[1777533670576,48.44,75789.53,0.0,-0.99777,0.0,0.48358]
[1777533670656,48.44,75789.67,0.0,-0.99777,0.0,0.48363]
[1777533676125,48.44,75789.3,0.0,-0.99777,0.0,0.48348]
[1777533681161,48.44,75788.1,0.0,-0.99777,0.0,0.48298]
[1777533683684,48.44,75787.36,0.0,-0.99777,0.0,0.48267]
[1777533683825,48.44,75787.36,0.0,-0.99777,0.0,0.48267]
[1777533685038,48.44,75788.08,0.0,-0.99777,0.0,0.48297]
[1777533685075,48.44,75788.08,0.0,-0.99777,0.0,0.48297]
[1777533685097,48.44,75788.08,0.0,-0.99777,0.0,0.48297]
[1777533690223,48.44,75788.41,0.0,-0.99777,0.0,0.48311]
[1777533694740,48.44,75788.48,0.0,-0.99777,0.0,0.48263]
[1777533694825,48.44,75788.48,0.0,-0.99777,0.0,0.48263]
[1777533700294,48.45,75788.92,0.0,-0.99777,0.0,0.48358]
[1777533702308,48.45,75794.23,0.0,-0.99775,0.0,0.48619]
[1777533704527,48.45,75795.78,0.0,-0.99775,0.0,0.48703]
[1777533704573,48.45,75795.78,0.0,-0.99775,0.0,0.48703]
[1777533705981,48.45,75795.66,0.0,-0.99775,0.0,0.48717]
[1777533706078,48.46,75795.46,0.0,-0.99775,0.0,0.48727]
[1777533706336,48.46,75795.54,0.0,-0.99775,0.0,0.48749]
[1777533711371,48.47,75796.6,0.0,-0.99774,0.0,0.48886]
[1777533715861,48.48,75796.57,0.0,-0.99774,0.0,0.4894]
[1777533716073,48.48,75795.25,0.0,-0.99774,0.0,0.48903]
[1777533720772,48.48,75792.69,0.0,-0.99774,0.0,0.48832]
[1777533720826,48.48,75792.69,0.0,-0.99774,0.0,0.48832]
[1777533721710,48.48,75792.56,0.0,-0.99774,0.0,0.48827]
[1777533721826,48.48,75792.56,0.0,-0.99774,0.0,0.48827]
[1777533721928,48.48,75792.54,0.0,-0.99774,0.0,0.48826]
[1777533723455,48.48,75795.83,0.0,-0.99774,0.0,0.48965]
[1777533724630,48.48,75795.83,0.0,-0.99774,0.0,0.48965]
[1777533724825,48.48,75795.83,0.0,-0.99774,0.0,0.48965]
[1777533730503,48.49,75795.61,0.0,-0.99773,0.0,0.49029]
[1777533735539,48.5,75795.5,0.0,-0.99773,0.0,0.49117]
[1777533740574,48.51,75795.57,0.0,-0.99772,0.0,0.49211]
[1777533744602,48.52,75790.5,0.0,-0.99773,0.0,0.49069]
[1777533745529,48.52,75790.5,0.0,-0.99773,0.0,0.49069]
[1777533745575,48.52,75790.5,0.0,-0.99773,0.0,0.49069]
[1777533746677,48.53,75788.72,0.0,-0.99773,0.0,0.49013]
[1777533746827,48.53,75788.72,0.0,-0.99773,0.0,0.49013]
[1777533746899,48.53,75788.3,0.0,-0.99773,0.0,0.49014]
[1777533752658,48.54,75785.11,0.0,-0.99774,0.0,0.48939]
[1777533753490,48.54,75785.11,0.0,-0.99774,0.0,0.48939]
[1777533753574,48.54,75785.11,0.0,-0.99774,0.0,0.48939]
[1777533756920,48.55,75780.01,0.0,-0.99774,0.0,0.48781]
[1777533757074,48.55,75780.01,0.0,-0.99774,0.0,0.48781]
[1777533757016,48.55,75779.44,0.0,-0.99774,0.0,0.48794]
[1777533763735,48.57,75781.12,0.0,-0.99773,0.0,0.48977]
[1777533766750,48.57,75782.41,0.0,-0.99773,0.0,0.49068]
[1777533766825,48.57,75782.41,0.0,-0.99773,0.0,0.49068]
[1777533772579,48.58,75782.55,0.0,-0.99772,0.0,0.49182]
[1777533772829,48.58,75782.55,0.0,-0.99772,0.0,0.49182]
[1777533772870,48.58,75782.55,0.0,-0.99772,0.0,0.49182]
[1777533773078,48.58,75782.55,0.0,-0.99772,0.0,0.49182]
[1777533773079,48.59,75781.97,0.0,-0.99772,0.0,0.49193]
[1777533777085,48.59,75780.37,0.0,-0.99773,0.0,0.49162]
[1777533777331,48.6,75780.65,0.0,-0.99772,0.0,0.49209]
[1777533782951,48.61,75780.19,0.0,-0.99772,0.0,0.49278]
[1777533783075,48.61,75780.19,0.0,-0.99772,0.0,0.49278]
[1777533783161,48.61,75781.35,0.0,-0.99772,0.0,0.49345]
[1777533783324,48.61,75781.35,0.0,-0.99772,0.0,0.49345]
[1777533783875,48.61,75781.78,0.0,-0.99771,0.0,0.49363]
[1777533788519,48.62,75781.11,0.0,-0.99771,0.0,0.49404]
[1777533788574,48.62,75781.11,0.0,-0.99771,0.0,0.49404]
[1777533793945,48.63,75780.9,0.0,-0.99771,0.0,0.49498]
[1777533796593,48.63,75781.86,0.0,-0.9977,0.0,0.49573]
[1777533796827,48.63,75781.86,0.0,-0.9977,0.0,0.49573]
[1777533797258,48.64,75782.14,0.0,-0.9977,0.0,0.49602]
[1777533797325,48.64,75782.14,0.0,-0.9977,0.0,0.49602]
[1777533797973,48.64,75782.28,0.0,-0.9977,0.0,0.49624]
[1777533803008,48.65,75782.3,0.0,-0.9977,0.0,0.49709]
[1777533806962,48.66,75783.65,0.0,-0.99769,0.0,0.49833]
[1777533807078,48.66,75783.65,0.0,-0.99769,0.0,0.49833]
[1777533815093,48.67,75785.02,0.0,-0.99768,0.0,0.49969]
[1777533815324,48.67,75786.88,0.0,-0.99768,0.0,0.50064]
[1777533816256,48.68,75788.23,0.0,-0.99768,0.0,0.50138]
[1777533816324,48.68,75788.23,0.0,-0.99768,0.0,0.50138]
[1777533817106,48.68,75789.96,0.0,-0.99767,0.0,0.50228]
[1777533820112,48.68,75787.83,0.0,-0.99767,0.0,0.50168]
[1777533820325,48.68,75789.13,0.0,-0.99767,0.0,0.5024]
[1777533826378,48.69,75790.19,0.0,-0.99766,0.0,0.50364]
[1777533826574,48.69,75790.19,0.0,-0.99766,0.0,0.50364]
[1777533827508,48.69,75791.17,0.0,-0.99766,0.0,0.50421]
[1777533827576,48.69,75791.17,0.0,-0.99766,0.0,0.50421]
[1777533827678,48.7,75792.24,0.0,-0.99766,0.0,0.50483]
[1777533830198,48.7,75798.93,0.0,-0.99764,0.0,0.50818]
[1777533831922,48.7,75798.93,0.0,-0.99764,0.0,0.50818]
[1777533832075,48.7,75798.93,0.0,-0.99764,0.0,0.50818]
[1777533832139,48.71,75801.7,0.0,-0.99763,0.0,0.50968]
[1777533836242,48.71,75798.26,0.0,-0.99764,0.0,0.50877]
[1777533838332,48.71,75799.21,0.0,-0.99763,0.0,0.50933]
[1777533838576,48.71,75799.21,0.0,-0.99763,0.0,0.50933]
[1777533839607,48.72,75799.68,0.0,-0.99763,0.0,0.50968]
[1777533839827,48.72,75799.68,0.0,-0.99763,0.0,0.50968]
[1777533839928,48.72,75799.77,0.0,-0.99763,0.0,0.50986]
[1777533845304,48.73,75801.7,0.0,-0.99762,0.0,0.51158]
[1777533847039,48.73,75801.7,0.0,-0.99762,0.0,0.51158]
[1777533847073,48.73,75801.7,0.0,-0.99762,0.0,0.51158]
[1777533852357,48.74,75798.96,0.0,-0.99762,0.0,0.51141]
[1777533853540,48.74,75798.96,0.0,-0.99762,0.0,0.51141]
[1777533853575,48.74,75798.96,0.0,-0.99762,0.0,0.51141]
[1777533853870,48.74,75798.96,0.0,-0.99762,0.0,0.51141]
[1777533854074,48.74,75798.96,0.0,-0.99762,0.0,0.51141]
[1777533854175,48.74,75798.94,0.0,-0.99762,0.0,0.51169]
[1777533859058,48.75,75800.58,0.0,-0.99762,0.0,0.51284]
[1777533859074,48.75,75800.58,0.0,-0.99762,0.0,0.51284]
[1777533864441,48.76,75801.2,0.0,-0.99761,0.0,0.51411]
[1777533865259,48.76,75801.2,0.0,-0.99761,0.0,0.51411]
[1777533865324,48.76,75801.2,0.0,-0.99761,0.0,0.51411]
[1777533866410,48.76,75801.15,0.0,-0.99761,0.0,0.51423]
[1777533866578,48.76,75801.15,0.0,-0.99761,0.0,0.51423]
[1777533866679,48.76,75800.65,0.0,-0.99761,0.0,0.51415]
[1777533870584,48.77,75801.13,0.0,-0.99761,0.0,0.51479]
[1777533870827,48.77,75801.13,0.0,-0.99761,0.0,0.51479]
[1777533876525,48.78,75800.65,0.0,-0.99761,0.0,0.51503]
[1777533879254,48.78,75800.02,0.0,-0.99761,0.0,0.51504]
[1777533879324,48.78,75800.02,0.0,-0.99761,0.0,0.51504]
[1777533880172,48.78,75800.02,0.0,-0.99761,0.0,0.51504]
[1777533880327,48.79,75798.89,0.0,-0.99761,0.0,0.51469]
[1777533880553,48.79,75800.26,0.0,-0.9976,0.0,0.51543]
[1777533884580,48.79,75803.15,0.0,-0.99759,0.0,0.51725]
[1777533889617,48.8,75803.12,0.0,-0.99759,0.0,0.51793]
[1777533894652,48.81,75804.07,0.0,-0.99758,0.0,0.51903]
[1777533896647,48.81,75804.07,0.0,-0.99758,0.0,0.51903]
[1777533896831,48.81,75804.07,0.0,-0.99758,0.0,0.51903]
[1777533902221,48.82,75803.69,0.0,-0.99758,0.0,0.51967]
[1777533902324,48.82,75803.52,0.0,-0.99758,0.0,0.51973]
[1777533902694,48.82,75803.52,0.0,-0.99758,0.0,0.51973]
[1777533902825,48.82,75803.52,0.0,-0.99758,0.0,0.51973]
[1777533902926,48.82,75803.49,0.0,-0.99758,0.0,0.51985]
[1777533908750,48.83,75803.46,0.0,-0.99758,0.0,0.52064]
[1777533911771,48.84,75811.41,0.0,-0.99756,0.0,0.52457]
[1777533912510,48.84,75811.41,0.0,-0.99756,0.0,0.52457]
[1777533912574,48.84,75811.41,0.0,-0.99756,0.0,0.52457]
[1777533912778,48.84,75816.59,0.0,-0.99754,0.0,0.527]
[1777533914953,48.84,75817.92,0.0,-0.99754,0.0,0.52772]
[1777533915076,48.84,75817.92,0.0,-0.99754,0.0,0.52772]
[1777533915160,48.84,75818.9,0.0,-0.99754,0.0,0.5284]
[1777533917813,48.84,75826.15,0.0,-0.99752,0.0,0.53189]
[1777533920065,48.85,75828.26,0.0,-0.99751,0.0,0.53295]
[1777533920074,48.85,75828.26,0.0,-0.99751,0.0,0.53295]
[1777533923855,48.85,75835.11,0.0,-0.9975,0.0,0.53659]
[1777533924883,48.85,75835.11,0.0,-0.9975,0.0,0.53659]
[1777533925074,48.85,75835.11,0.0,-0.9975,0.0,0.53659]
[1777533927973,48.86,75836.26,0.0,-0.99749,0.0,0.53742]
[1777533928074,48.86,75836.26,0.0,-0.99749,0.0,0.53742]
[1777533928175,48.86,75834.89,0.0,-0.99749,0.0,0.537]
[1777533929263,48.86,75834.56,0.0,-0.99749,0.0,0.53685]
[1777533929323,48.86,75834.56,0.0,-0.99749,0.0,0.53685]
[1777533932755,48.86,75834.26,0.0,-0.9975,0.0,0.53647]
[1777533932833,48.86,75834.26,0.0,-0.9975,0.0,0.53647]
[1777533933925,48.86,75829.26,0.0,-0.99751,0.0,0.53441]
[1777533934526,48.86,75829.26,0.0,-0.99751,0.0,0.53441]
[1777533935186,48.86,75829.26,0.0,-0.99751,0.0,0.53441]
[1777533934932,48.86,75825.69,0.0,-0.99751,0.0,0.53291]
[1777533935326,48.86,75825.69,0.0,-0.99751,0.0,0.53291]
[1777533935938,48.87,75825.11,0.0,-0.99751,0.0,0.53276]
[1777533941017,48.87,75823.04,0.0,-0.99752,0.0,0.53227]
[1777533941073,48.87,75823.04,0.0,-0.99752,0.0,0.53227]
[1777533945614,48.88,75820.13,0.0,-0.99752,0.0,0.53152]
[1777533945825,48.88,75820.13,0.0,-0.99752,0.0,0.53152]
[1777533946009,48.88,75818.79,0.0,-0.99752,0.0,0.53103]
[1777533951052,48.89,75819.79,0.0,-0.99752,0.0,0.53206]
[1777533956087,48.89,75818.47,0.0,-0.99752,0.0,0.53203]
[1777533958329,48.89,75819.09,0.0,-0.99752,0.0,0.53253]
[1777533962242,48.9,75817.98,0.0,-0.99752,0.0,0.53237]
[1777533962288,48.9,75816.54,0.0,-0.99752,0.0,0.53194]
[1777533962325,48.9,75816.54,0.0,-0.99752,0.0,0.53194]
[1777533963137,48.9,75819.36,0.0,-0.99751,0.0,0.53321]
[1777533966582,48.9,75821.75,0.0,-0.9975,0.0,0.53462]
[1777533966691,48.9,75821.75,0.0,-0.9975,0.0,0.53462]
[1777533966825,48.9,75821.75,0.0,-0.9975,0.0,0.53462]
[1777533967166,48.91,75822.03,0.0,-0.9975,0.0,0.53486]
[1777533971293,48.91,75820.32,0.0,-0.9975,0.0,0.53463]
[1777533971325,48.91,75820.32,0.0,-0.9975,0.0,0.53463]
[1777533971363,48.91,75820.32,0.0,-0.9975,0.0,0.53463]
[1777533971574,48.91,75820.32,0.0,-0.9975,0.0,0.53463]
[1777533972201,48.91,75820.28,0.0,-0.9975,0.0,0.53472]
[1777533975419,48.92,75818.69,0.0,-0.99751,0.0,0.53432]
[1777533975579,48.92,75818.69,0.0,-0.99751,0.0,0.53432]
[1777533975650,48.92,75818.69,0.0,-0.99751,0.0,0.53432]
[1777533975827,48.92,75818.69,0.0,-0.99751,0.0,0.53432]
[1777533976229,48.92,75817.99,0.0,-0.99751,0.0,0.53412]
[1777533979771,48.92,75818.47,0.0,-0.9975,0.0,0.53466]
[1777533979826,48.92,75818.47,0.0,-0.9975,0.0,0.53466]
[1777533980282,48.92,75818.47,0.0,-0.9975,0.0,0.53466]
[1777533980257,48.92,75819.18,0.0,-0.9975,0.0,0.53509]
[1777533980331,48.92,75819.18,0.0,-0.9975,0.0,0.53509]
[1777533984801,48.93,75821.54,0.0,-0.99749,0.0,0.53658]
[1777533984827,48.93,75821.54,0.0,-0.99749,0.0,0.53658]
[1777533985092,48.93,75821.54,0.0,-0.99749,0.0,0.53658]
[1777533985324,48.93,75821.54,0.0,-0.99749,0.0,0.53658]
[1777533985383,48.93,75822.27,0.0,-0.99749,0.0,0.53702]
[1777533986319,48.93,75830.25,0.0,-0.99747,0.0,0.54075]
[1777533987327,48.93,75831.84,0.0,-0.99747,0.0,0.54157]
[1777533988584,48.93,75831.84,0.0,-0.99747,0.0,0.54157]
[1777533988828,48.93,75831.84,0.0,-0.99747,0.0,0.54157]
[1777533988902,48.93,75831.84,0.0,-0.99747,0.0,0.54157]
[1777533989074,48.93,75831.84,0.0,-0.99747,0.0,0.54157]
[1777533989175,48.93,75832.23,0.0,-0.99747,0.0,0.54184]
[1777533990348,48.93,75829.48,0.0,-0.99747,0.0,0.54078]
[1777533992425,48.94,75826.41,0.0,-0.99748,0.0,0.53892]
[1777533992534,48.94,75826.41,0.0,-0.99748,0.0,0.53892]
[1777533992575,48.94,75826.41,0.0,-0.99748,0.0,0.53892]
[1777533992635,48.94,75826.62,0.0,-0.99748,0.0,0.53912]
[1777533995382,48.94,75832.7,0.0,-0.99747,0.0,0.5422]
[1777533996390,48.94,75836.05,0.0,-0.99746,0.0,0.54382]
[1777533998036,48.94,75836.05,0.0,-0.99746,0.0,0.54382]
[1777533998075,48.94,75836.05,0.0,-0.99746,0.0,0.54382]
[1777533998176,48.94,75836.69,0.0,-0.99746,0.0,0.54421]
[1777533998499,48.94,75836.69,0.0,-0.99746,0.0,0.54421]
[1777533998576,48.94,75836.69,0.0,-0.99746,0.0,0.54421]
[1777534001427,48.95,75832.64,0.0,-0.99746,0.0,0.54273]
[1777534002431,48.95,75832.64,0.0,-0.99746,0.0,0.54273]
[1777534002573,48.95,75832.64,0.0,-0.99746,0.0,0.54273]
[1777534002656,48.95,75832.64,0.0,-0.99746,0.0,0.54273]
[1777534002825,48.95,75832.64,0.0,-0.99746,0.0,0.54273]
[1777534002874,48.95,75833.74,0.0,-0.99746,0.0,0.54333]
[1777534008476,48.95,75837.22,0.0,-0.99745,0.0,0.5455]
[1777534010491,48.96,75840.01,0.0,-0.99744,0.0,0.54696]
[1777534012505,48.96,75843.77,0.0,-0.99743,0.0,0.54887]
[1777534013497,48.96,75843.77,0.0,-0.99743,0.0,0.54887]
[1777534013579,48.96,75843.77,0.0,-0.99743,0.0,0.54887]
[1777534014034,48.96,75843.77,0.0,-0.99743,0.0,0.54887]
[1777534014075,48.96,75843.77,0.0,-0.99743,0.0,0.54887]
[1777534014081,48.96,75844.52,0.0,-0.99743,0.0,0.5493]
[1777534019497,48.96,75845.27,0.0,-0.99743,0.0,0.55006]
[1777534019554,48.96,75844.9,0.0,-0.99743,0.0,0.54997]
[1777534020535,48.96,75844.9,0.0,-0.99743,0.0,0.54997]
[1777534021026,48.96,75844.9,0.0,-0.99743,0.0,0.54997]
[1777534021075,48.96,75844.9,0.0,-0.99743,0.0,0.54997]
[1777534026603,48.97,75844.69,0.0,-0.99742,0.0,0.55042]
[1777534029050,48.97,75845.78,0.0,-0.99742,0.0,0.551]
[1777534029074,48.97,75845.78,0.0,-0.99742,0.0,0.551]
[1777534029088,48.97,75845.5,0.0,-0.99742,0.0,0.55094]
[1777534029559,48.97,75845.5,0.0,-0.99742,0.0,0.55094]
[1777534029577,48.97,75845.5,0.0,-0.99742,0.0,0.55094]
[1777534029624,48.97,75848.66,0.0,-0.99741,0.0,0.55247]
[1777534031638,48.97,75852.06,0.0,-0.9974,0.0,0.55418]
[1777534033891,48.98,75850.5,0.0,-0.99741,0.0,0.55352]
[1777534034077,48.98,75850.5,0.0,-0.99741,0.0,0.55352]
[1777534034211,48.98,75850.5,0.0,-0.99741,0.0,0.55352]
[1777534034325,48.98,75850.5,0.0,-0.99741,0.0,0.55352]
[1777534034248,48.98,75850.16,0.0,-0.99741,0.0,0.55343]
[1777534037681,48.98,75852.82,0.0,-0.9974,0.0,0.55491]
[1777534038577,48.98,75852.82,0.0,-0.9974,0.0,0.55491]
[1777534038830,48.98,75852.82,0.0,-0.9974,0.0,0.55491]
[1777534038862,48.98,75852.82,0.0,-0.9974,0.0,0.55491]
[1777534039073,48.98,75852.82,0.0,-0.9974,0.0,0.55491]
[1777534039150,48.98,75852.94,0.0,-0.9974,0.0,0.55502]
[1777534042716,48.98,75855.68,0.0,-0.99739,0.0,0.55652]
[1777534048564,48.98,75853.76,0.0,-0.9974,0.0,0.55584]
[1777534048575,48.98,75853.76,0.0,-0.9974,0.0,0.55584]
[1777534048914,48.98,75853.76,0.0,-0.9974,0.0,0.55584]
[1777534049076,48.98,75853.76,0.0,-0.9974,0.0,0.55584]
[1777534049141,48.99,75854.65,0.0,-0.99739,0.0,0.55637]
[1777534051779,48.99,75856.95,0.0,-0.99739,0.0,0.55702]
[1777534053578,48.99,75856.07,0.0,-0.99739,0.0,0.55666]
[1777534053815,48.99,75856.07,0.0,-0.99739,0.0,0.55666]
[1777534053829,48.99,75856.07,0.0,-0.99739,0.0,0.55666]
[1777534053913,48.99,75855.83,0.0,-0.99739,0.0,0.5566]
[1777534057822,48.99,75859.67,0.0,-0.99738,0.0,0.5586]
[1777534058829,48.99,75862.54,0.0,-0.99737,0.0,0.56]
[1777534060334,48.99,75862.54,0.0,-0.99737,0.0,0.56]
[1777534060575,48.99,75863.42,0.0,-0.99737,0.0,0.56046]
[1777534060842,48.99,75863.7,0.0,-0.99737,0.0,0.56063]
[1777534061773,48.99,75863.7,0.0,-0.99737,0.0,0.56063]
[1777534061827,48.99,75863.7,0.0,-0.99737,0.0,0.56063]
[1777534066885,48.99,75857.98,0.0,-0.99738,0.0,0.55821]
[1777534067578,48.99,75857.98,0.0,-0.99738,0.0,0.55821]
[1777534067826,48.99,75857.98,0.0,-0.99738,0.0,0.55821]
[1777534067892,49.0,75853.34,0.0,-0.99739,0.0,0.55609]
[1777534068505,49.0,75853.34,0.0,-0.99739,0.0,0.55609]
[1777534068581,49.0,75853.34,0.0,-0.99739,0.0,0.55609]
[1777534073501,49.0,75854.1,0.0,-0.99739,0.0,0.5567]
[1777534073574,49.0,75854.1,0.0,-0.99739,0.0,0.5567]
[1777534074187,49.0,75854.1,0.0,-0.99739,0.0,0.5567]
[1777534074324,49.0,75854.1,0.0,-0.99739,0.0,0.5567]
[1777534074288,49.0,75854.21,0.0,-0.99739,0.0,0.5568]
[1777534079439,49.0,75852.9,0.0,-0.99739,0.0,0.55645]
[1777534079589,49.0,75852.9,0.0,-0.99739,0.0,0.55645]
[1777534079827,49.0,75852.9,0.0,-0.99739,0.0,0.55645]
[1777534080141,49.0,75852.9,0.0,-0.99739,0.0,0.55645]
[1777534080325,49.0,75852.9,0.0,-0.99739,0.0,0.55645]
[1777534080379,49.0,75852.85,0.0,-0.99739,0.0,0.55652]
[1777534085315,49.0,75854.51,0.0,-0.99739,0.0,0.55745]
[1777534085325,49.0,75854.51,0.0,-0.99739,0.0,0.55745]
[1777534085397,49.01,75854.58,0.0,-0.99739,0.0,0.55758]
[1777534085724,49.01,75854.58,0.0,-0.99739,0.0,0.55758]
[1777534085827,49.01,75854.58,0.0,-0.99739,0.0,0.55758]
[1777534090486,49.01,75854.09,0.0,-0.99739,0.0,0.55754]
[1777534090577,49.01,75854.09,0.0,-0.99739,0.0,0.55754]
[1777534090830,49.01,75854.09,0.0,-0.99739,0.0,0.55754]
[1777534091074,49.01,75854.09,0.0,-0.99739,0.0,0.55754]
[1777534091176,49.01,75854.36,0.0,-0.99739,0.0,0.55771]
[1777534096365,49.01,75854.05,0.0,-0.99739,0.0,0.55776]
[1777534096575,49.01,75852.56,0.0,-0.99739,0.0,0.55711]
[1777534096814,49.01,75852.56,0.0,-0.99739,0.0,0.55711]
[1777534096826,49.01,75852.56,0.0,-0.99739,0.0,0.55711]
[1777534097098,49.01,75853.1,0.0,-0.99739,0.0,0.55741]
[1777534099112,49.01,75849.9,0.0,-0.99739,0.0,0.55601]
[1777534099696,49.01,75849.9,0.0,-0.99739,0.0,0.55601]
[1777534099825,49.01,75849.9,0.0,-0.99739,0.0,0.55601]
[1777534100123,49.01,75845.08,0.0,-0.99741,0.0,0.55382]
[1777534100539,49.01,75845.08,0.0,-0.99741,0.0,0.55382]
[1777534100576,49.01,75845.08,0.0,-0.99741,0.0,0.55382]
[1777534106163,49.02,75841.96,0.0,-0.99741,0.0,0.5527]
[1777534106563,49.02,75841.96,0.0,-0.99741,0.0,0.5527]
[1777534106574,49.02,75841.96,0.0,-0.99741,0.0,0.5527]
[1777534107324,49.02,75841.96,0.0,-0.99741,0.0,0.5527]
[1777534107371,49.02,75841.88,0.0,-0.99741,0.0,0.55277]
[1777534107575,49.02,75841.88,0.0,-0.99741,0.0,0.55277]
[1777534113212,49.02,75840.45,0.0,-0.99742,0.0,0.55183]
[1777534114146,49.02,75840.45,0.0,-0.99742,0.0,0.55183]
[1777534114326,49.02,75840.45,0.0,-0.99742,0.0,0.55183]
[1777534114364,49.02,75840.33,0.0,-0.99742,0.0,0.5519]
[1777534115215,49.02,75840.33,0.0,-0.99742,0.0,0.5519]
[1777534115323,49.02,75840.33,0.0,-0.99742,0.0,0.5519]
[1777534119270,49.02,75842.62,0.0,-0.99741,0.0,0.55314]
[1777534119324,49.02,75842.62,0.0,-0.99741,0.0,0.55314]
[1777534120225,49.03,75841.31,0.0,-0.99741,0.0,0.55264]
[1777534120325,49.03,75841.31,0.0,-0.99741,0.0,0.55264]
[1777534120327,49.03,75841.17,0.0,-0.99741,0.0,0.55258]
[1777534123700,49.03,75841.61,0.0,-0.99741,0.0,0.55296]
[1777534123825,49.03,75841.61,0.0,-0.99741,0.0,0.55296]
[1777534128317,49.03,75844.48,0.0,-0.9974,0.0,0.55458]
[1777534129296,49.03,75844.48,0.0,-0.9974,0.0,0.55458]
[1777534129324,49.03,75844.48,0.0,-0.9974,0.0,0.55458]
[1777534129396,49.03,75845.49,0.0,-0.9974,0.0,0.55516]
[1777534129956,49.03,75845.49,0.0,-0.9974,0.0,0.55516]
[1777534130083,49.03,75845.49,0.0,-0.9974,0.0,0.55516]
[1777534135367,49.04,75845.92,0.0,-0.9974,0.0,0.55568]
[1777534137381,49.04,75842.81,0.0,-0.9974,0.0,0.55434]
[1777534137779,49.04,75842.81,0.0,-0.9974,0.0,0.55434]
[1777534137824,49.04,75842.81,0.0,-0.9974,0.0,0.55434]
[1777534138282,49.04,75842.81,0.0,-0.9974,0.0,0.55434]
[1777534138325,49.04,75842.81,0.0,-0.9974,0.0,0.55434]
[1777534138388,49.04,75842.75,0.0,-0.9974,0.0,0.55437]
[1777534142416,49.04,75845.24,0.0,-0.9974,0.0,0.55575]
[1777534147219,49.04,75847.42,0.0,-0.99739,0.0,0.55697]
[1777534147325,49.04,75847.42,0.0,-0.99739,0.0,0.55697]
[1777534147451,49.04,75846.63,0.0,-0.99739,0.0,0.55665]
[1777534147931,49.04,75846.63,0.0,-0.99739,0.0,0.55665]
[1777534148075,49.04,75846.63,0.0,-0.99739,0.0,0.55665]
[1777534154304,49.05,75845.87,0.0,-0.99739,0.0,0.55654]
[1777534154328,49.05,75845.87,0.0,-0.99739,0.0,0.55654]
[1777534159535,49.05,75846.33,0.0,-0.99739,0.0,0.55708]
[1777534161952,49.05,75846.78,0.0,-0.99739,0.0,0.55734]
[1777534162081,49.05,75846.78,0.0,-0.99739,0.0,0.55734]
[1777534162182,49.05,75847.21,0.0,-0.99739,0.0,0.55758]
[1777534162687,49.05,75847.21,0.0,-0.99739,0.0,0.55758]
[1777534162825,49.05,75847.21,0.0,-0.99739,0.0,0.55758]
[1777534168598,49.05,75847.82,0.0,-0.99738,0.0,0.55817]
[1777534172149,49.05,75847.73,0.0,-0.99738,0.0,0.55821]
[1777534172329,49.05,75847.73,0.0,-0.99738,0.0,0.55821]
[1777534172404,49.06,75851.37,0.0,-0.99738,0.0,0.55942]
[1777534172831,49.06,75851.37,0.0,-0.99738,0.0,0.55942]
[1777534173074,49.06,75851.37,0.0,-0.99738,0.0,0.55942]
[1777534176605,49.06,75852.89,0.0,-0.99737,0.0,0.56025]
[1777534176825,49.06,75852.89,0.0,-0.99737,0.0,0.56025]
[1777534182696,49.06,75851.98,0.0,-0.99737,0.0,0.56009]
[1777534184565,49.06,75852.96,0.0,-0.99737,0.0,0.56059]
[1777534184575,49.06,75852.96,0.0,-0.99737,0.0,0.56059]
[1777534184710,49.06,75855.36,0.0,-0.99736,0.0,0.56176]
[1777534185644,49.06,75855.36,0.0,-0.99736,0.0,0.56176]
[1777534185826,49.06,75855.36,0.0,-0.99736,0.0,0.56176]
[1777534192123,49.06,75853.81,0.0,-0.99737,0.0,0.56124]
[1777534192329,49.06,75853.81,0.0,-0.99737,0.0,0.56124]
[1777534192386,49.06,75852.99,0.0,-0.99737,0.0,0.56089]
[1777534193129,49.06,75852.99,0.0,-0.99737,0.0,0.56089]
[1777534193325,49.06,75852.99,0.0,-0.99737,0.0,0.56089]
[1777534193773,49.06,75855.07,0.0,-0.99736,0.0,0.56194]
[1777534195154,49.06,75855.07,0.0,-0.99736,0.0,0.56194]
[1777534195324,49.06,75855.07,0.0,-0.99736,0.0,0.56194]
[1777534196408,49.06,75855.28,0.0,-0.99736,0.0,0.56208]
[1777534196427,49.06,75858.79,0.0,-0.99735,0.0,0.56377]
[1777534196575,49.06,75858.79,0.0,-0.99735,0.0,0.56377]
[1777534196794,49.07,75857.96,0.0,-0.99736,0.0,0.5634]
[1777534198104,49.07,75857.96,0.0,-0.99736,0.0,0.5634]
[1777534198324,49.07,75857.96,0.0,-0.99736,0.0,0.5634]
[1777534203625,49.07,75857.53,0.0,-0.99736,0.0,0.56339]
[1777534203827,49.07,75857.53,0.0,-0.99736,0.0,0.56339]
[1777534204205,49.07,75857.53,0.0,-0.99736,0.0,0.56339]
[1777534204330,49.07,75857.53,0.0,-0.99736,0.0,0.56339]
[1777534204408,49.07,75857.42,0.0,-0.99736,0.0,0.56337]
[1777534209886,49.07,75858.9,0.0,-0.99735,0.0,0.56427]
[1777534213915,49.07,75861.81,0.0,-0.99734,0.0,0.56577]
[1777534214668,49.07,75861.81,0.0,-0.99734,0.0,0.56577]
[1777534214824,49.07,75861.81,0.0,-0.99734,0.0,0.56577]
[1777534214922,49.07,75865.68,0.0,-0.99733,0.0,0.56763]
[1777534215679,49.07,75865.68,0.0,-0.99733,0.0,0.56763]
[1777534215825,49.07,75865.68,0.0,-0.99733,0.0,0.56763]
[1777534220998,49.07,75866.34,0.0,-0.99733,0.0,0.56804]
[1777534221075,49.07,75866.34,0.0,-0.99733,0.0,0.56804]
[1777534224463,49.07,75866.41,0.0,-0.99733,0.0,0.56817]
[1777534224574,49.07,75866.09,0.0,-0.99733,0.0,0.56804]
[1777534224992,49.07,75866.33,0.0,-0.99733,0.0,0.56817]
[1777534230027,49.08,75867.81,0.0,-0.99733,0.0,0.56898]
[1777534235062,49.08,75868.35,0.0,-0.99733,0.0,0.56876]
[1777534238083,49.08,75875.08,0.0,-0.99731,0.0,0.57202]
[1777534239090,49.08,75885.82,0.0,-0.99728,0.0,0.57719]
[1777534240097,49.08,75890.14,0.0,-0.99727,0.0,0.57927]
[1777534242111,49.08,75894.78,0.0,-0.99726,0.0,0.58151]
[1777534243117,49.08,75899.44,0.0,-0.99725,0.0,0.58378]
[1777534244125,49.08,75904.56,0.0,-0.99724,0.0,0.58627]
[1777534246740,49.08,75906.28,0.0,-0.99723,0.0,0.58711]
[1777534246826,49.08,75906.28,0.0,-0.99723,0.0,0.58711]
[1777534248153,49.08,75914.06,0.0,-0.99721,0.0,0.59092]
[1777534249160,49.08,75915.91,0.0,-0.99721,0.0,0.59183]
[1777534252442,49.08,75917.59,0.0,-0.99721,0.0,0.59265]
[1777534252578,49.08,75917.59,0.0,-0.99721,0.0,0.59265]
[1777534252544,49.08,75917.94,0.0,-0.9972,0.0,0.59283]
[1777534253189,49.08,75919.49,0.0,-0.9972,0.0,0.59359]
[1777534254992,49.08,75920.27,0.0,-0.9972,0.0,0.59398]
[1777534255077,49.08,75920.27,0.0,-0.9972,0.0,0.59398]
[1777534260238,49.08,75921.28,0.0,-0.9972,0.0,0.59447]
[1777534263481,49.08,75921.69,0.0,-0.9972,0.0,0.59468]
[1777534263577,49.08,75921.69,0.0,-0.9972,0.0,0.59468]
[1777534263576,49.08,75921.75,0.0,-0.99719,0.0,0.59471]
[1777534264266,49.08,75922.42,0.0,-0.99719,0.0,0.59504]
[1777534264934,49.08,75922.42,0.0,-0.99719,0.0,0.59504]
[1777534265076,49.08,75922.42,0.0,-0.99719,0.0,0.59504]
[1777534269301,49.08,75918.92,0.0,-0.9972,0.0,0.59331]
[1777534269703,49.08,75918.92,0.0,-0.9972,0.0,0.59331]
[1777534269824,49.08,75918.92,0.0,-0.9972,0.0,0.59331]
[1777534270310,49.08,75915.68,0.0,-0.99721,0.0,0.59171]
[1777534271317,49.08,75913.63,0.0,-0.99722,0.0,0.59071]
[1777534271631,49.08,75913.63,0.0,-0.99722,0.0,0.59071]
[1777534271639,49.08,75913.63,0.0,-0.99722,0.0,0.59071]
[1777534272324,49.08,75910.05,0.0,-0.99722,0.0,0.58895]
[1777534273434,49.08,75910.05,0.0,-0.99722,0.0,0.58895]
[1777534273582,49.08,75910.05,0.0,-0.99722,0.0,0.58895]
[1777534277217,49.08,75909.19,0.0,-0.99723,0.0,0.58853]
[1777534277324,49.08,75909.19,0.0,-0.99723,0.0,0.58853]
[1777534277573,49.08,75904.74,0.0,-0.99724,0.0,0.58636]
[1777534277894,49.08,75904.74,0.0,-0.99724,0.0,0.58636]
[1777534278076,49.08,75904.74,0.0,-0.99724,0.0,0.58636]
[1777534278366,49.08,75902.15,0.0,-0.99724,0.0,0.58509]
[1777534280380,49.08,75902.86,0.0,-0.99724,0.0,0.58544]
[1777534281218,49.08,75902.86,0.0,-0.99724,0.0,0.58544]
[1777534281323,49.08,75902.86,0.0,-0.99724,0.0,0.58544]
[1777534281593,49.08,75902.86,0.0,-0.99724,0.0,0.58544]
[1777534281387,49.08,75904.06,0.0,-0.99724,0.0,0.58602]
[1777534281826,49.08,75904.06,0.0,-0.99724,0.0,0.58602]
[1777534282394,49.08,75909.64,0.0,-0.99723,0.0,0.58875]
[1777534283401,49.08,75911.28,0.0,-0.99722,0.0,0.58955]
[1777534285415,49.08,75910.11,0.0,-0.99722,0.0,0.58898]
[1777534286377,49.08,75910.11,0.0,-0.99722,0.0,0.58898]
[1777534286578,49.08,75910.11,0.0,-0.99722,0.0,0.58898]
[1777534289443,49.08,75911.68,0.0,-0.99722,0.0,0.58975]
[1777534290526,49.08,75911.68,0.0,-0.99722,0.0,0.58975]
[1777534290575,49.08,75911.68,0.0,-0.99722,0.0,0.58975]
[1777534293573,49.08,75911.4,0.0,-0.99722,0.0,0.58902]
[1777534293471,49.08,75908.73,0.0,-0.99723,0.0,0.58771]
[1777534293818,49.08,75908.73,0.0,-0.99723,0.0,0.58771]
[1777534293826,49.08,75908.73,0.0,-0.99723,0.0,0.58771]
[1777534294478,49.08,75909.13,0.0,-0.99723,0.0,0.58791]
[1777534297154,49.08,75906.15,0.0,-0.99724,0.0,0.58645]
[1777534297325,49.08,75906.15,0.0,-0.99724,0.0,0.58645]
[1777534297726,49.08,75906.67,0.0,-0.99724,0.0,0.5867]
[1777534297824,49.08,75906.67,0.0,-0.99724,0.0,0.5867]
[1777534298506,49.08,75906.77,0.0,-0.99724,0.0,0.58675]
[1777534300520,49.08,75899.9,0.0,-0.99725,0.0,0.58341]
[1777534300819,49.08,75899.9,0.0,-0.99725,0.0,0.58341]
[1777534300825,49.08,75899.9,0.0,-0.99725,0.0,0.58341]
[1777534301527,49.08,75896.65,0.0,-0.99726,0.0,0.58183]
[1777534303250,49.08,75894.63,0.0,-0.99727,0.0,0.58085]
[1777534303325,49.08,75894.63,0.0,-0.99727,0.0,0.58085]
[1777534303540,49.08,75894.14,0.0,-0.99727,0.0,0.58061]
[1777534305555,49.08,75889.86,0.0,-0.99728,0.0,0.57855]
[1777534306631,49.08,75889.86,0.0,-0.99728,0.0,0.57855]
[1777534306827,49.08,75888.47,0.0,-0.99728,0.0,0.57788]
[1777534310769,49.08,75888.47,0.0,-0.99728,0.0,0.57788]
[1777534310825,49.08,75888.47,0.0,-0.99728,0.0,0.57788]
[1777534311008,49.08,75888.47,0.0,-0.99728,0.0,0.57788]
[1777534311076,49.08,75888.47,0.0,-0.99728,0.0,0.57788]
[1777534311597,49.08,75888.49,0.0,-0.99728,0.0,0.57789]
[1777534316632,49.08,75886.94,0.0,-0.99728,0.0,0.57715]
[1777534318473,49.08,75886.87,0.0,-0.99729,0.0,0.57712]
[1777534318576,49.08,75886.87,0.0,-0.99729,0.0,0.57712]
[1777534321667,49.08,75882.93,0.0,-0.99729,0.0,0.57523]
[1777534322998,49.08,75882.93,0.0,-0.99729,0.0,0.57523]
[1777534323074,49.08,75882.93,0.0,-0.99729,0.0,0.57523]
[1777534323290,49.08,75882.93,0.0,-0.99729,0.0,0.57523]
[1777534323325,49.08,75882.93,0.0,-0.99729,0.0,0.57523]
[1777534323327,49.08,75882.68,0.0,-0.9973,0.0,0.57512]
[1777534327490,49.08,75881.35,0.0,-0.9973,0.0,0.5745]
[1777534327575,49.08,75881.35,0.0,-0.9973,0.0,0.5745]
[1777534327585,49.08,75877.9,0.0,-0.99731,0.0,0.57286]
[1777534329315,49.08,75877.88,0.0,-0.99731,0.0,0.57285]
[1777534329324,49.08,75877.88,0.0,-0.99731,0.0,0.57285]
[1777534329349,49.08,75877.72,0.0,-0.99731,0.0,0.57279]
[1777534331736,49.08,75881.16,0.0,-0.9973,0.0,0.57447]
[1777534335086,49.08,75880.71,0.0,-0.9973,0.0,0.57427]
[1777534335326,49.08,75880.71,0.0,-0.9973,0.0,0.57427]
[1777534341066,49.08,75882.6,0.0,-0.99729,0.0,0.57522]
[1777534341077,49.08,75882.6,0.0,-0.99729,0.0,0.57522]
[1777534341522,49.08,75882.6,0.0,-0.99729,0.0,0.57522]
[1777534341577,49.08,75882.6,0.0,-0.99729,0.0,0.57522]
[1777534341613,49.08,75882.35,0.0,-0.9973,0.0,0.57511]
[1777534346059,49.08,75882.51,0.0,-0.99729,0.0,0.57521]
[1777534346074,49.08,75882.51,0.0,-0.99729,0.0,0.57521]
[1777534349963,49.08,75883.71,0.0,-0.99729,0.0,0.57582]
[1777534350073,49.08,75883.71,0.0,-0.99729,0.0,0.57582]
[1777534350870,49.08,75892.21,0.0,-0.99727,0.0,0.57993]
[1777534353156,49.08,75892.86,0.0,-0.99727,0.0,0.57965]
[1777534353324,49.08,75892.86,0.0,-0.99727,0.0,0.57965]
[1777534353426,49.08,75892.53,0.0,-0.99727,0.0,0.57949]
[1777534354379,49.08,75892.53,0.0,-0.99727,0.0,0.57949]
[1777534354575,49.08,75892.53,0.0,-0.99727,0.0,0.57949]
[1777534359322,49.08,75894.14,0.0,-0.99727,0.0,0.58027]
[1777534359576,49.08,75894.14,0.0,-0.99727,0.0,0.58027]
[1777534359662,49.08,75893.52,0.0,-0.99727,0.0,0.57997]
[1777534364968,49.08,75891.43,0.0,-0.99728,0.0,0.57896]
[1777534368889,49.08,75892.22,0.0,-0.99727,0.0,0.57934]
[1777534369078,49.08,75892.22,0.0,-0.99727,0.0,0.57934]
[1777534375588,49.08,75894.24,0.0,-0.99727,0.0,0.58032]
[1777534375689,49.08,75894.27,0.0,-0.99727,0.0,0.58034]
[1777534375825,49.08,75894.27,0.0,-0.99727,0.0,0.58034]
[1777534381576,49.08,75893.67,0.0,-0.99727,0.0,0.58005]
[1777534383506,49.08,75893.46,0.0,-0.99727,0.0,0.57994]
[1777534383574,49.08,75893.46,0.0,-0.99727,0.0,0.57994]
[1777534383671,49.08,75892.39,0.0,-0.99727,0.0,0.57943]
[1777534389136,49.08,75898.1,0.0,-0.99726,0.0,0.58219]
[1777534390143,49.08,75903.68,0.0,-0.99724,0.0,0.5849]
[1777534392157,49.08,75908.92,0.0,-0.99723,0.0,0.58746]
[1777534394127,49.08,75910.13,0.0,-0.99723,0.0,0.58805]
[1777534394326,49.08,75910.13,0.0,-0.99723,0.0,0.58805]
[1777534400213,49.08,75908.59,0.0,-0.99723,0.0,0.5873]
[1777534402800,49.08,75907.09,0.0,-0.99724,0.0,0.58656]
[1777534402826,49.08,75907.09,0.0,-0.99724,0.0,0.58656]
[1777534403234,49.08,75906.78,0.0,-0.99724,0.0,0.58641]
[1777534406254,49.08,75910.34,0.0,-0.99723,0.0,0.58815]
[1777534407262,49.08,75913.88,0.0,-0.99722,0.0,0.58989]
[1777534408269,49.08,75921.61,0.0,-0.9972,0.0,0.59369]
[1777534409276,49.08,75922.21,0.0,-0.9972,0.0,0.59398]
[1777534410283,49.08,75926.17,0.0,-0.99719,0.0,0.59594]
[1777534412630,49.08,75926.86,0.0,-0.99719,0.0,0.59568]
[1777534412674,49.08,75927.41,0.0,-0.99719,0.0,0.59595]
[1777534412826,49.08,75927.41,0.0,-0.99719,0.0,0.59595]
[1777534418339,49.08,75927.16,0.0,-0.99719,0.0,0.59583]
[1777534423076,49.08,75928.95,0.0,-0.99718,0.0,0.59671]
[1777534423081,49.08,75928.95,0.0,-0.99718,0.0,0.59671]
[1777534423326,49.08,75928.95,0.0,-0.99718,0.0,0.59671]
[1777534423374,49.08,75928.98,0.0,-0.99718,0.0,0.59673]
[1777534425388,49.08,75932.5,0.0,-0.99717,0.0,0.59847]
[1777534426395,49.08,75940.2,0.0,-0.99715,0.0,0.60231]
[1777534427402,49.08,75944.68,0.0,-0.99714,0.0,0.60455]
[1777534432437,49.08,75942.7,0.0,-0.99715,0.0,0.60356]
[1777534432842,49.08,75942.7,0.0,-0.99715,0.0,0.60356]
[1777534432903,49.08,75942.7,0.0,-0.99715,0.0,0.60356]
[1777534433075,49.08,75942.7,0.0,-0.99715,0.0,0.60356]
[1777534433444,49.08,75942.88,0.0,-0.99715,0.0,0.60365]
[1777534437472,49.08,75939.04,0.0,-0.99716,0.0,0.60173]
[1777534439413,49.08,75937.96,0.0,-0.99716,0.0,0.60119]
[1777534439466,49.08,75937.96,0.0,-0.99716,0.0,0.60119]
[1777534439574,49.08,75937.96,0.0,-0.99716,0.0,0.60119]
[1777534439675,49.08,75937.49,0.0,-0.99716,0.0,0.60096]
[1777534444297,49.08,75936.14,0.0,-0.99717,0.0,0.60028]
[1777534444329,49.08,75936.14,0.0,-0.99717,0.0,0.60028]
[1777534444368,49.08,75936.14,0.0,-0.99717,0.0,0.60028]
[1777534444573,49.08,75936.14,0.0,-0.99717,0.0,0.60028]
[1777534444675,49.08,75936.45,0.0,-0.99716,0.0,0.60044]
[1777534449555,49.08,75942.74,0.0,-0.99715,0.0,0.60358]
[1777534451653,49.08,75943.95,0.0,-0.99715,0.0,0.60418]
[1777534451755,49.08,75947.62,0.0,-0.99714,0.0,0.60602]
[1777534451824,49.08,75947.62,0.0,-0.99714,0.0,0.60602]
[1777534453585,49.08,75958.54,0.0,-0.99711,0.0,0.61153]
[1777534454591,49.08,75968.27,0.0,-0.99708,0.0,0.61647]
[1777534455598,49.08,75971.96,0.0,-0.99707,0.0,0.61835]
[1777534456605,49.08,75970.91,0.0,-0.99707,0.0,0.61781]
[1777534461640,49.08,75968.85,0.0,-0.99708,0.0,0.61676]
[1777534463906,49.08,75969.51,0.0,-0.99708,0.0,0.6171]
[1777534464074,49.08,75969.51,0.0,-0.99708,0.0,0.6171]
[1777534464111,49.08,75969.51,0.0,-0.99708,0.0,0.6171]
[1777534464324,49.08,75969.51,0.0,-0.99708,0.0,0.6171]
[1777534464660,49.08,75969.62,0.0,-0.99708,0.0,0.61715]
[1777534468509,49.08,75970.39,0.0,-0.99708,0.0,0.61755]
[1777534468576,49.08,75970.39,0.0,-0.99708,0.0,0.61755]
[1777534473724,49.08,75970.21,0.0,-0.99708,0.0,0.61684]
[1777534475740,49.08,75973.86,0.0,-0.99707,0.0,0.6187]
[1777534477994,49.08,75975.01,0.0,-0.99707,0.0,0.61929]
[1777534478075,49.08,75975.01,0.0,-0.99707,0.0,0.61929]
[1777534478118,49.08,75975.01,0.0,-0.99707,0.0,0.61929]
[1777534478326,49.08,75975.01,0.0,-0.99707,0.0,0.61929]
[1777534478761,49.08,75974.31,0.0,-0.99707,0.0,0.61893]
[1777534483796,49.08,75972.94,0.0,-0.99707,0.0,0.61823]
[1777534485764,49.08,75973.68,0.0,-0.99707,0.0,0.61861]
[1777534485829,49.08,75974.23,0.0,-0.99707,0.0,0.61889]
[1777534491851,49.08,75973.82,0.0,-0.99707,0.0,0.61868]
[1777534492899,49.08,75973.82,0.0,-0.99707,0.0,0.61868]
[1777534493062,49.08,75973.82,0.0,-0.99707,0.0,0.61868]
[1777534493076,49.08,75973.82,0.0,-0.99707,0.0,0.61868]
[1777534493112,49.08,75973.92,0.0,-0.99707,0.0,0.61873]
[1777534496887,49.08,75969.15,0.0,-0.99708,0.0,0.6163]
[1777534498319,49.08,75969.15,0.0,-0.99708,0.0,0.6163]
[1777534498325,49.08,75969.15,0.0,-0.99708,0.0,0.6163]
[1777534498515,49.08,75969.15,0.0,-0.99708,0.0,0.6163]
[1777534498576,49.08,75969.15,0.0,-0.99708,0.0,0.6163]
[1777534498676,49.08,75968.69,0.0,-0.99708,0.0,0.61606]
[1777534500676,49.08,75966.52,0.0,-0.99709,0.0,0.61496]
[1777534500825,49.08,75966.52,0.0,-0.99709,0.0,0.61496]
[1777534502929,49.08,75956.67,0.0,-0.99712,0.0,0.60997]
[1777534504703,49.08,75956.67,0.0,-0.99712,0.0,0.60997]
[1777534504825,49.08,75956.67,0.0,-0.99712,0.0,0.60997]
[1777534504844,49.08,75953.47,0.0,-0.99712,0.0,0.60835]
[1777534505012,49.08,75953.47,0.0,-0.99712,0.0,0.60835]
[1777534505074,49.08,75953.47,0.0,-0.99712,0.0,0.60835]
[1777534505114,49.08,75952.84,0.0,-0.99713,0.0,0.60804]
[1777534506957,49.08,75955.98,0.0,-0.99712,0.0,0.60962]
[1777534509066,49.08,75957.73,0.0,-0.99711,0.0,0.6105]
[1777534509077,49.08,75957.73,0.0,-0.99711,0.0,0.6105]
[1777534513437,49.08,75959.21,0.0,-0.99711,0.0,0.61125]
[1777534513495,49.08,75959.21,0.0,-0.99711,0.0,0.61125]
[1777534513576,49.08,75959.21,0.0,-0.99711,0.0,0.61125]
[1777534513666,49.08,75958.53,0.0,-0.99711,0.0,0.61091]
[1777534519041,49.08,75958.51,0.0,-0.99711,0.0,0.6109]
[1777534520029,49.08,75958.51,0.0,-0.99711,0.0,0.6109]
[1777534520077,49.08,75958.51,0.0,-0.99711,0.0,0.6109]
[1777534520290,49.08,75958.51,0.0,-0.99711,0.0,0.6109]
[1777534520325,49.08,75958.51,0.0,-0.99711,0.0,0.6109]
[1777534520389,49.08,75957.04,0.0,-0.99711,0.0,0.61015]
[1777534522062,49.08,75952.69,0.0,-0.99713,0.0,0.60796]
[1777534523069,49.08,75947.61,0.0,-0.99714,0.0,0.60541]
[1777534524534,49.08,75947.61,0.0,-0.99714,0.0,0.60541]
[1777534524574,49.08,75947.61,0.0,-0.99714,0.0,0.60541]
[1777534528482,49.08,75945.01,0.0,-0.99715,0.0,0.60411]
[1777534528575,49.08,75945.01,0.0,-0.99715,0.0,0.60411]
[1777534528770,49.08,75945.01,0.0,-0.99715,0.0,0.60411]
[1777534528837,49.08,75945.01,0.0,-0.99715,0.0,0.60411]
[1777534528829,49.08,75944.12,0.0,-0.99715,0.0,0.60366]
[1777534534146,49.08,75942.81,0.0,-0.99715,0.0,0.6024]
[1777534538173,49.08,75938.52,0.0,-0.99716,0.0,0.60026]
[1777534539181,49.08,75931.53,0.0,-0.99718,0.0,0.59678]
[1777534540188,49.08,75928.24,0.0,-0.99719,0.0,0.59516]
[1777534542203,49.08,75931.15,0.0,-0.99718,0.0,0.5966]
[1777534543412,49.08,75931.15,0.0,-0.99718,0.0,0.5966]
[1777534543578,49.08,75931.15,0.0,-0.99718,0.0,0.5966]
[1777534548245,49.08,75926.98,0.0,-0.99719,0.0,0.59453]
[1777534551685,49.08,75925.62,0.0,-0.9972,0.0,0.59386]
[1777534551831,49.08,75925.62,0.0,-0.9972,0.0,0.59386]
[1777534551996,49.08,75926.28,0.0,-0.9972,0.0,0.59419]
[1777534552079,49.08,75926.28,0.0,-0.9972,0.0,0.59419]
[1777534552273,49.08,75927.19,0.0,-0.99719,0.0,0.59464]
[1777534557228,49.08,75926.31,0.0,-0.9972,0.0,0.5942]
[1777534557334,49.08,75926.31,0.0,-0.9972,0.0,0.5942]
[1777534558315,49.08,75922.97,0.0,-0.9972,0.0,0.59256]
[1777534559322,49.08,75916.12,0.0,-0.99722,0.0,0.58919]
[1777534560867,49.08,75916.12,0.0,-0.99722,0.0,0.58919]
[1777534560329,49.08,75913.63,0.0,-0.99723,0.0,0.58797]
[1777534561076,49.08,75913.63,0.0,-0.99723,0.0,0.58797]
[1777534561103,49.08,75913.63,0.0,-0.99723,0.0,0.58797]
[1777534561324,49.08,75913.63,0.0,-0.99723,0.0,0.58797]
[1777534561336,49.08,75912.29,0.0,-0.99723,0.0,0.58732]
[1777534566371,49.08,75915.03,0.0,-0.99722,0.0,0.58866]
[1777534567955,49.08,75917.43,0.0,-0.99722,0.0,0.58983]
[1777534568076,49.08,75917.43,0.0,-0.99722,0.0,0.58983]
[1777534573904,49.08,75919.02,0.0,-0.99721,0.0,0.59061]
[1777534574080,49.08,75920.2,0.0,-0.99721,0.0,0.59119]
[1777534574243,49.08,75920.2,0.0,-0.99721,0.0,0.59119]
[1777534574324,49.08,75920.2,0.0,-0.99721,0.0,0.59119]
[1777534574431,49.08,75922.11,0.0,-0.99721,0.0,0.59213]
[1777534575437,49.08,75925.68,0.0,-0.9972,0.0,0.59389]
[1777534577526,49.08,75924.33,0.0,-0.9972,0.0,0.59323]
[1777534577577,49.08,75924.33,0.0,-0.9972,0.0,0.59323]
[1777534581480,49.08,75925.89,0.0,-0.9972,0.0,0.594]
[1777534581575,49.08,75925.89,0.0,-0.9972,0.0,0.594]
[1777534581679,49.08,75925.89,0.0,-0.9972,0.0,0.594]
[1777534581825,49.08,75925.89,0.0,-0.9972,0.0,0.594]
[1777534581780,49.08,75926.69,0.0,-0.9972,0.0,0.59439]
[1777534584501,49.08,75931.64,0.0,-0.99718,0.0,0.59684]
[1777534585508,49.08,75935.21,0.0,-0.99717,0.0,0.59861]
[1777534586515,49.08,75939.77,0.0,-0.99716,0.0,0.60088]
[1777534587088,49.08,75939.77,0.0,-0.99716,0.0,0.60088]
[1777534587328,49.08,75939.77,0.0,-0.99716,0.0,0.60088]
[1777534589536,49.08,75935.0,0.0,-0.99717,0.0,0.59851]
[1777534590992,49.08,75934.0,0.0,-0.99718,0.0,0.59801]
[1777534591075,49.08,75934.0,0.0,-0.99718,0.0,0.59801]
[1777534591360,49.08,75934.0,0.0,-0.99718,0.0,0.59801]
[1777534591576,49.08,75934.0,0.0,-0.99718,0.0,0.59801]
[1777534591654,49.08,75933.63,0.0,-0.99718,0.0,0.59722]
[1777534594570,49.08,75937.76,0.0,-0.99717,0.0,0.59927]
[1777534595578,49.08,75942.71,0.0,-0.99716,0.0,0.60174]
[1777534597283,49.08,75944.58,0.0,-0.99715,0.0,0.60267]
[1777534597329,49.08,75944.58,0.0,-0.99715,0.0,0.60267]
[1777534600591,49.08,75945.09,0.0,-0.99715,0.0,0.60293]
[1777534600640,49.08,75945.09,0.0,-0.99715,0.0,0.60293]
[1777534600829,49.08,75945.09,0.0,-0.99715,0.0,0.60293]
[1777534600927,49.08,75945.09,0.0,-0.99715,0.0,0.60293]
[1777534603634,49.08,75949.84,0.0,-0.99714,0.0,0.60531]
[1777534604323,49.08,75949.84,0.0,-0.99714,0.0,0.60531]
[1777534604428,49.08,75949.84,0.0,-0.99714,0.0,0.60531]
[1777534604574,49.08,75949.84,0.0,-0.99714,0.0,0.60531]
[1777534604641,49.08,75952.12,0.0,-0.99713,0.0,0.60645]
[1777534609676,49.08,75952.02,0.0,-0.99713,0.0,0.6064]
[1777534612697,49.08,75958.47,0.0,-0.99712,0.0,0.60965]
[1777534613706,49.08,75965.22,0.0,-0.9971,0.0,0.61306]
[1777534614713,49.08,75973.26,0.0,-0.99708,0.0,0.61715]
[1777534616727,49.08,75975.08,0.0,-0.99707,0.0,0.61808]
[1777534617734,49.08,75970.91,0.0,-0.99708,0.0,0.61595]
[1777534620063,49.08,75968.44,0.0,-0.99709,0.0,0.6147]
[1777534620080,49.08,75968.44,0.0,-0.99709,0.0,0.6147]
[1777534620762,49.08,75968.44,0.0,-0.99709,0.0,0.6147]
[1777534620825,49.08,75968.44,0.0,-0.99709,0.0,0.6147]
[1777534620863,49.08,75967.34,0.0,-0.99709,0.0,0.61414]
[1777534625513,49.08,75966.49,0.0,-0.9971,0.0,0.61371]
[1777534625575,49.08,75966.49,0.0,-0.9971,0.0,0.61371]
[1777534629291,49.08,75967.48,0.0,-0.99709,0.0,0.61421]
[1777534629326,49.08,75967.48,0.0,-0.99709,0.0,0.61421]
[1777534629823,49.08,75968.37,0.0,-0.99709,0.0,0.61466]
[1777534632523,49.08,75969.48,0.0,-0.99709,0.0,0.61523]
[1777534632575,49.08,75969.48,0.0,-0.99709,0.0,0.61523]
[1777534632839,49.08,75962.85,0.0,-0.9971,0.0,0.61186]
[1777534633561,49.08,75962.85,0.0,-0.9971,0.0,0.61186]
[1777534633577,49.08,75962.85,0.0,-0.9971,0.0,0.61186]
[1777534633846,49.08,75960.22,0.0,-0.99711,0.0,0.61053]
[1777534637768,49.08,75960.81,0.0,-0.99711,0.0,0.61083]
[1777534637826,49.08,75960.81,0.0,-0.99711,0.0,0.61083]
[1777534637874,49.08,75956.61,0.0,-0.99712,0.0,0.60871]
[1777534639888,49.08,75952.93,0.0,-0.99713,0.0,0.60686]
[1777534640110,49.08,75952.93,0.0,-0.99713,0.0,0.60686]
[1777534640326,49.08,75952.93,0.0,-0.99713,0.0,0.60686]
[1777534640895,49.08,75950.9,0.0,-0.99714,0.0,0.60584]
[1777534641589,49.08,75950.9,0.0,-0.99714,0.0,0.60584]
[1777534641825,49.08,75950.9,0.0,-0.99714,0.0,0.60584]
[1777534641902,49.08,75956.4,0.0,-0.99712,0.0,0.6086]
[1777534643917,49.08,75957.83,0.0,-0.99712,0.0,0.60933]
[1777534648951,49.08,75957.79,0.0,-0.99712,0.0,0.6093]
[1777534653986,49.08,75958.82,0.0,-0.99712,0.0,0.60921]
[1777534655139,49.08,75961.25,0.0,-0.99711,0.0,0.61044]
[1777534655338,49.08,75961.25,0.0,-0.99711,0.0,0.61044]
[1777534656008,49.08,75961.25,0.0,-0.99711,0.0,0.61044]
[1777534656076,49.08,75961.25,0.0,-0.99711,0.0,0.61044]
[1777534656168,49.08,75962.71,0.0,-0.99711,0.0,0.61118]
[1777534662041,49.08,75959.55,0.0,-0.99712,0.0,0.60958]
[1777534663632,49.08,75959.55,0.0,-0.99712,0.0,0.60958]
[1777534663825,49.08,75959.55,0.0,-0.99712,0.0,0.60958]
[1777534665063,49.08,75962.86,0.0,-0.99711,0.0,0.61125]
[1777534668454,49.08,75962.89,0.0,-0.99711,0.0,0.61127]
[1777534668576,49.08,75962.89,0.0,-0.99711,0.0,0.61127]
[1777534668657,49.08,75962.78,0.0,-0.99711,0.0,0.61121]
[1777534673840,49.08,75962.84,0.0,-0.99711,0.0,0.61124]
[1777534674075,49.08,75962.33,0.0,-0.99711,0.0,0.61098]
[1777534678155,49.08,75965.91,0.0,-0.9971,0.0,0.6128]
[1777534679161,49.08,75973.57,0.0,-0.99708,0.0,0.61669]
[1777534680753,49.08,75973.57,0.0,-0.99708,0.0,0.61669]
[1777534680825,49.08,75973.57,0.0,-0.99708,0.0,0.61669]
[1777534680876,49.08,75976.39,0.0,-0.99707,0.0,0.61813]
[1777534681681,49.08,75976.39,0.0,-0.99707,0.0,0.61813]
[1777534681825,49.08,75976.39,0.0,-0.99707,0.0,0.61813]
[1777534681926,49.08,75978.26,0.0,-0.99707,0.0,0.61908]
[1777534684197,49.08,75981.44,0.0,-0.99706,0.0,0.62071]
[1777534686211,49.08,75986.08,0.0,-0.99705,0.0,0.62309]
[1777534689238,49.08,75986.38,0.0,-0.99705,0.0,0.62325]
[1777534689325,49.08,75986.38,0.0,-0.99705,0.0,0.62325]
[1777534693446,49.08,75987.73,0.0,-0.99704,0.0,0.62394]
[1777534693574,49.08,75987.73,0.0,-0.99704,0.0,0.62394]
[1777534693675,49.08,75987.49,0.0,-0.99704,0.0,0.62382]
[1777534694285,49.08,75987.49,0.0,-0.99704,0.0,0.62382]
[1777534694329,49.08,75987.49,0.0,-0.99704,0.0,0.62382]
[1777534696302,49.08,75995.16,0.0,-0.99702,0.0,0.62778]
[1777534697299,49.08,76001.13,0.0,-0.99701,0.0,0.63088]
[1777534698810,49.08,76001.13,0.0,-0.99701,0.0,0.63088]
[1777534700330,49.08,75997.97,0.0,-0.99701,0.0,0.62923]
[1777534701337,49.08,75993.84,0.0,-0.99703,0.0,0.6271]
[1777534703317,49.08,75992.58,0.0,-0.99703,0.0,0.62645]
[1777534703685,49.08,75992.58,0.0,-0.99703,0.0,0.62645]
[1777534703838,49.08,75992.58,0.0,-0.99703,0.0,0.62645]
[1777534703939,49.08,75990.92,0.0,-0.99703,0.0,0.62559]
[1777534704358,49.08,75983.79,0.0,-0.99705,0.0,0.62192]
[1777534705917,49.08,75983.79,0.0,-0.99705,0.0,0.62192]
[1777534705927,49.08,75978.97,0.0,-0.99707,0.0,0.61945]
[1777534706075,49.08,75978.97,0.0,-0.99707,0.0,0.61945]
[1777534706372,49.08,75975.52,0.0,-0.99707,0.0,0.61768]
[1777534707379,49.08,75971.02,0.0,-0.99709,0.0,0.61539]
[1777534708386,49.08,75966.17,0.0,-0.9971,0.0,0.61293]
[1777534709314,49.08,75966.17,0.0,-0.9971,0.0,0.61293]
[1777534709335,49.08,75966.17,0.0,-0.9971,0.0,0.61293]
[1777534709754,49.08,75966.17,0.0,-0.9971,0.0,0.61293]
[1777534709824,49.08,75966.17,0.0,-0.9971,0.0,0.61293]
[1777534709849,49.08,75966.37,0.0,-0.9971,0.0,0.61303]
[1777534711407,49.08,75961.24,0.0,-0.99711,0.0,0.60982]
[1777534712414,49.08,75954.43,0.0,-0.99713,0.0,0.60639]
[1777534713421,49.08,75956.8,0.0,-0.99713,0.0,0.60758]
[1777534715606,49.08,75957.75,0.0,-0.99712,0.0,0.60806]
[1777534715825,49.08,75957.75,0.0,-0.99712,0.0,0.60806]
[1777534717709,49.08,75957.69,0.0,-0.99712,0.0,0.60803]
[1777534718456,49.08,75952.5,0.0,-0.99714,0.0,0.60542]
[1777534720470,49.08,75954.08,0.0,-0.99713,0.0,0.60621]
[1777534721640,49.08,75954.08,0.0,-0.99713,0.0,0.60621]
[1777534721714,49.09,75966.65,0.0,-0.9971,0.0,0.61313]
[1777534722483,49.09,75970.52,0.0,-0.99708,0.0,0.61568]
[1777534727519,49.12,75969.99,0.0,-0.99707,0.0,0.61829]
[1777534732553,49.15,75970.82,0.0,-0.99705,0.0,0.62158]
[1777534733443,49.15,75970.82,0.0,-0.99705,0.0,0.62158]
[1777534733575,49.15,75970.82,0.0,-0.99705,0.0,0.62158]
[1777534734384,49.16,75971.8,0.0,-0.99705,0.0,0.62266]
[1777534734576,49.16,75971.8,0.0,-0.99705,0.0,0.62266]
[1777534734602,49.16,75972.84,0.0,-0.99704,0.0,0.62376]
[1777534736414,49.17,75973.45,0.0,-0.99704,0.0,0.62464]
[1777534736574,49.17,75973.45,0.0,-0.99704,0.0,0.62464]
[1777534739617,49.19,75976.25,0.0,-0.99702,0.0,0.62778]
[1777534739827,49.19,75976.25,0.0,-0.99702,0.0,0.62778]
[1777534739861,49.19,75976.04,0.0,-0.99702,0.0,0.62824]
[1777534741617,49.2,75985.66,0.0,-0.99699,0.0,0.63435]
[1777534742624,49.21,75989.57,0.0,-0.99697,0.0,0.63695]
[1777534743631,49.21,75992.94,0.0,-0.99696,0.0,0.63926]
[1777534744253,49.21,75992.94,0.0,-0.99696,0.0,0.63926]
[1777534744325,49.21,75992.94,0.0,-0.99696,0.0,0.63926]
[1777534746654,49.23,76000.69,0.0,-0.99693,0.0,0.64496]
[1777534747514,49.23,76000.69,0.0,-0.99693,0.0,0.64496]
[1777534747575,49.23,76000.69,0.0,-0.99693,0.0,0.64496]
[1777534747661,49.24,76002.68,0.0,-0.99692,0.0,0.64655]
[1777534750682,49.25,76007.09,0.0,-0.9969,0.0,0.65048]
[1777534751689,49.26,76013.21,0.0,-0.99688,0.0,0.65428]
[1777534752697,49.31,76019.14,0.0,-0.99684,0.0,0.66264]
[1777534753703,49.36,76030.24,0.0,-0.99678,0.0,0.67374]
[1777534754710,49.4,76035.77,0.0,-0.99674,0.0,0.68167]
[1777534758739,49.58,76038.47,0.0,-0.99663,0.0,0.70176]
[1777534759332,49.58,76038.47,0.0,-0.99663,0.0,0.70176]
[1777534759746,49.62,76044.02,0.0,-0.99659,0.0,0.70936]
[1777534761332,49.66,76046.34,0.0,-0.99656,0.0,0.71502]
[1777534766306,49.85,76048.56,0.0,-0.99644,0.0,0.73676]
[1777534766324,49.85,76048.56,0.0,-0.99644,0.0,0.73676]
[1777534767933,49.85,76048.67,0.0,-0.99644,0.0,0.73683]
[1777534768074,49.85,76048.67,0.0,-0.99644,0.0,0.73683]
[1777534768035,49.85,76048.27,0.0,-0.99645,0.0,0.7366]
[1777534768809,49.85,76043.01,0.0,-0.99646,0.0,0.73352]
[1777534769597,49.85,76043.01,0.0,-0.99646,0.0,0.73352]
[1777534769824,49.85,76043.01,0.0,-0.99646,0.0,0.73352]
[1777534775005,49.96,76043.92,0.0,-0.9964,0.0,0.7453]
[1777534775074,49.96,76043.92,0.0,-0.9964,0.0,0.7453]
[1777534775895,50.0,76042.41,0.0,-0.99638,0.0,0.7485]
[1777534776075,50.0,76042.41,0.0,-0.99638,0.0,0.7485]
[1777534776090,50.0,76041.48,0.0,-0.99638,0.0,0.74832]
[1777534781900,50.02,76040.77,0.0,-0.99637,0.0,0.74975]
[1777534785339,50.03,76042.4,0.0,-0.99636,0.0,0.75182]
[1777534785578,50.03,76042.4,0.0,-0.99636,0.0,0.75182]
[1777534788929,50.04,76039.12,0.0,-0.99637,0.0,0.75061]
[1777534788954,50.04,76033.8,0.0,-0.99638,0.0,0.74783]
[1777534789825,50.04,76033.8,0.0,-0.99638,0.0,0.74783]
[1777534790075,50.04,76033.8,0.0,-0.99638,0.0,0.74783]
[1777534789961,50.05,76029.22,0.0,-0.9964,0.0,0.74549]
[1777534791975,50.05,76027.16,0.0,-0.9964,0.0,0.74502]
[1777534795739,50.06,76027.13,0.0,-0.99639,0.0,0.74613]
[1777534795825,50.06,76027.13,0.0,-0.99639,0.0,0.74613]
[1777534797010,50.07,76030.63,0.0,-0.99638,0.0,0.74894]
[1777534798019,50.07,76033.52,0.0,-0.99637,0.0,0.75102]
[1777534799092,50.07,76033.52,0.0,-0.99637,0.0,0.75102]
[1777534799138,50.08,76035.27,0.0,-0.99636,0.0,0.7528]
[1777534799326,50.08,76035.27,0.0,-0.99636,0.0,0.7528]
[1777534801642,50.08,76034.49,0.0,-0.99636,0.0,0.7527]
[1777534805364,50.1,76032.41,0.0,-0.99635,0.0,0.75327]
[1777534806074,50.1,76029.33,0.0,-0.99636,0.0,0.75144]
[1777534807213,50.11,76029.0,0.0,-0.99636,0.0,0.75197]
[1777534807315,50.11,76029.0,0.0,-0.99636,0.0,0.75197]
[1777534807426,50.11,76029.0,0.0,-0.99636,0.0,0.75197]
[1777534807488,50.11,76029.0,0.0,-0.99636,0.0,0.75197]
[1777534807634,50.11,76029.0,0.0,-0.99636,0.0,0.75197]
[1777534808088,50.11,76025.43,0.0,-0.99637,0.0,0.75022]
[1777534810102,50.12,76020.97,0.0,-0.99638,0.0,0.74832]
[1777534811137,50.12,76020.97,0.0,-0.99638,0.0,0.74832]
[1777534815288,50.13,76023.78,0.0,-0.99636,0.0,0.75181]
[1777534815325,50.13,76023.78,0.0,-0.99636,0.0,0.75181]
[1777534821179,50.15,76024.05,0.0,-0.99635,0.0,0.75413]
[1777534822825,50.15,76024.05,0.0,-0.99635,0.0,0.75413]
[1777534823074,50.15,76024.05,0.0,-0.99635,0.0,0.75413]
[1777534823161,50.16,76023.17,0.0,-0.99635,0.0,0.75432]
[1777534824792,50.16,76022.53,0.0,-0.99635,0.0,0.75394]
[1777534824826,50.16,76022.53,0.0,-0.99635,0.0,0.75394]
[1777534830292,50.18,76024.74,0.0,-0.99633,0.0,0.75738]
[1777534830324,50.18,76024.74,0.0,-0.99633,0.0,0.75738]
[1777534830326,50.18,76024.6,0.0,-0.99633,0.0,0.75765]
[1777534832151,50.18,76024.6,0.0,-0.99633,0.0,0.75765]
[1777534832324,50.18,76024.92,0.0,-0.99633,0.0,0.75746]
[1777534834271,50.19,76003.32,0.0,-0.99639,0.0,0.74572]
[1777534835278,50.2,76001.28,0.0,-0.9964,0.0,0.74489]
[1777534836285,50.2,76003.86,0.0,-0.99639,0.0,0.74641]
[1777534838416,50.2,76005.03,0.0,-0.99638,0.0,0.74746]
[1777534838574,50.2,76005.03,0.0,-0.99638,0.0,0.74746]
[1777534838637,50.2,76005.49,0.0,-0.99638,0.0,0.7481]
[1777534841420,50.21,76004.99,0.0,-0.99638,0.0,0.74853]
[1777534841574,50.21,76004.99,0.0,-0.99638,0.0,0.74853]
[1777534846658,50.23,76007.06,0.0,-0.99636,0.0,0.75155]
[1777534846826,50.23,76007.06,0.0,-0.99636,0.0,0.75155]
[1777534846897,50.23,76007.29,0.0,-0.99636,0.0,0.75204]
[1777534847736,50.23,76007.29,0.0,-0.99636,0.0,0.75204]
[1777534847826,50.23,76007.29,0.0,-0.99636,0.0,0.75204]
[1777534850385,50.24,76010.43,0.0,-0.99634,0.0,0.75533]
[1777534851390,50.25,76017.58,0.0,-0.99632,0.0,0.75994]
[1777534852289,50.25,76017.58,0.0,-0.99632,0.0,0.75994]
[1777534852324,50.25,76017.58,0.0,-0.99632,0.0,0.75994]
[1777534852397,50.25,76020.5,0.0,-0.99631,0.0,0.76203]
[1777534854260,50.25,76020.71,0.0,-0.9963,0.0,0.76249]
[1777534854325,50.25,76020.71,0.0,-0.9963,0.0,0.76249]
[1777534859255,50.27,76019.99,0.0,-0.9963,0.0,0.76377]
[1777534859324,50.27,76019.99,0.0,-0.9963,0.0,0.76377]
[1777534859445,50.27,76019.9,0.0,-0.99629,0.0,0.76406]
[1777534860847,50.27,76019.9,0.0,-0.99629,0.0,0.76406]
[1777534861075,50.27,76019.9,0.0,-0.99629,0.0,0.76406]
[1777534862467,50.28,76012.77,0.0,-0.99631,0.0,0.76081]
[1777534863356,50.28,76012.77,0.0,-0.99631,0.0,0.76081]
[1777534863575,50.28,76012.77,0.0,-0.99631,0.0,0.76081]
[1777534863603,50.28,76008.64,0.0,-0.99632,0.0,0.75869]
[1777534865302,50.29,76008.27,0.0,-0.99632,0.0,0.75882]
[1777534865328,50.29,76008.27,0.0,-0.99632,0.0,0.75882]
[1777534868777,50.3,76005.9,0.0,-0.99632,0.0,0.75845]
[1777534868829,50.3,76001.81,0.0,-0.99634,0.0,0.75636]
[1777534870844,50.3,76000.82,0.0,-0.99634,0.0,0.75612]
[1777534871828,50.3,75999.75,0.0,-0.99634,0.0,0.75584]
[1777534871928,50.31,75997.52,0.0,-0.99634,0.0,0.75487]
[1777534874557,50.32,76002.33,0.0,-0.99632,0.0,0.75879]
[1777534875549,50.32,76002.33,0.0,-0.99632,0.0,0.75879]
[1777534875574,50.32,76002.33,0.0,-0.99632,0.0,0.75879]
[1777534875650,50.32,76007.43,0.0,-0.9963,0.0,0.76218]
[1777534876566,50.32,76012.55,0.0,-0.99629,0.0,0.76558]
[1777534878684,50.33,76013.26,0.0,-0.99628,0.0,0.76635]
[1777534878825,50.33,76013.26,0.0,-0.99628,0.0,0.76635]
[1777534883684,50.34,76014.9,0.0,-0.99627,0.0,0.769]
[1777534883830,50.34,76014.9,0.0,-0.99627,0.0,0.769]
[1777534883906,50.35,76015.01,0.0,-0.99627,0.0,0.76939]
[1777534885923,50.35,76015.57,0.0,-0.99626,0.0,0.77006]
[1777534886074,50.35,76015.57,0.0,-0.99626,0.0,0.77006]
[1777534887642,50.36,76018.57,0.0,-0.99625,0.0,0.77286]
[1777534892677,50.37,76018.13,0.0,-0.99624,0.0,0.77347]
[1777534893685,50.37,76015.22,0.0,-0.99625,0.0,0.77203]
[1777534894480,50.37,76015.22,0.0,-0.99625,0.0,0.77203]
[1777534894575,50.37,76015.22,0.0,-0.99625,0.0,0.77203]
[1777534894692,50.38,76013.76,0.0,-0.99625,0.0,0.77147]
[1777534896429,50.38,76013.86,0.0,-0.99625,0.0,0.77186]
[1777534896575,50.38,76013.86,0.0,-0.99625,0.0,0.77186]
[1777534901740,50.4,76013.55,0.0,-0.99624,0.0,0.77361]
[1777534904010,50.4,76013.3,0.0,-0.99624,0.0,0.77378]
[1777534904075,50.4,76013.3,0.0,-0.99624,0.0,0.77378]
[1777534904151,50.4,76013.9,0.0,-0.99624,0.0,0.77446]
[1777534906140,50.41,76013.36,0.0,-0.99624,0.0,0.77445]
[1777534906325,50.41,76013.4,0.0,-0.99624,0.0,0.77479]
[1777534911811,50.43,76013.28,0.0,-0.99623,0.0,0.77661]
[1777534917267,50.44,76013.46,0.0,-0.99622,0.0,0.77797]
[1777534917326,50.44,76013.23,0.0,-0.99622,0.0,0.77845]
[1777534919827,50.45,76013.22,0.0,-0.99621,0.0,0.77875]
[1777534920074,50.45,76013.22,0.0,-0.99621,0.0,0.77875]
[1777534920088,50.45,76013.28,0.0,-0.99621,0.0,0.7791]
[1777534921881,50.45,76009.63,0.0,-0.99622,0.0,0.7775]
[1777534922888,50.46,76005.1,0.0,-0.99623,0.0,0.77507]
[1777534924261,50.46,76005.1,0.0,-0.99623,0.0,0.77507]
[1777534924325,50.46,76004.2,0.0,-0.99623,0.0,0.77484]
[1777534927923,50.47,76009.81,0.0,-0.99621,0.0,0.77949]
[1777534932223,50.48,76010.38,0.0,-0.9962,0.0,0.78075]
[1777534932324,50.48,76010.29,0.0,-0.9962,0.0,0.781]
[1777534932957,50.48,76011.95,0.0,-0.99619,0.0,0.78232]
[1777534935126,50.49,76012.43,0.0,-0.99619,0.0,0.78291]
[1777534935324,50.49,76013.11,0.0,-0.99619,0.0,0.78363]
[1777534940010,50.5,76010.13,0.0,-0.99619,0.0,0.78331]
[1777534941248,50.5,76010.13,0.0,-0.99619,0.0,0.78331]
[1777534941325,50.51,76010.47,0.0,-0.99619,0.0,0.78381]
[1777534942021,50.51,76009.08,0.0,-0.99619,0.0,0.78327]
[1777534942371,50.51,76009.08,0.0,-0.99619,0.0,0.78327]
[1777534942576,50.51,76009.08,0.0,-0.99619,0.0,0.78327]
[1777534948063,50.52,76009.18,0.0,-0.99618,0.0,0.78513]
[1777534951394,50.53,76010.12,0.0,-0.99618,0.0,0.78585]
[1777534951577,50.53,76010.12,0.0,-0.99618,0.0,0.78585]
[1777534952091,50.53,76010.46,0.0,-0.99617,0.0,0.78636]
[1777534953098,50.54,76012.75,0.0,-0.99616,0.0,0.78806]
[1777534954105,50.54,76017.92,0.0,-0.99614,0.0,0.79153]
[1777534955258,50.54,76017.92,0.0,-0.99614,0.0,0.79153]
[1777534955112,50.54,76020.42,0.0,-0.99613,0.0,0.79337]
[1777534955325,50.54,76020.42,0.0,-0.99613,0.0,0.79337]
[1777534961154,50.56,76020.92,0.0,-0.99612,0.0,0.79539]
[1777534964978,50.57,76021.05,0.0,-0.99612,0.0,0.79632]
[1777534965075,50.57,76021.05,0.0,-0.99612,0.0,0.79632]
[1777534965182,50.57,76021.15,0.0,-0.99612,0.0,0.79666]
[1777534966782,50.57,76020.79,0.0,-0.99612,0.0,0.79672]
[1777534966826,50.57,76020.79,0.0,-0.99612,0.0,0.79672]
[1777534972232,50.58,76020.69,0.0,-0.99611,0.0,0.79832]
[1777534973743,50.59,76018.93,0.0,-0.99611,0.0,0.79778]
[1777534973826,50.59,76018.93,0.0,-0.99611,0.0,0.79778]
[1777534974246,50.59,76018.84,0.0,-0.99611,0.0,0.798]
[1777534976137,50.59,76018.69,0.0,-0.99611,0.0,0.79819]
[1777534976324,50.59,76018.69,0.0,-0.99611,0.0,0.79819]
[1777534979281,50.6,76015.15,0.0,-0.99611,0.0,0.7971]
[1777534980891,50.61,76015.65,0.0,-0.99611,0.0,0.79768]
[1777534981075,50.61,76015.65,0.0,-0.99611,0.0,0.79768]
[1777534981294,50.61,76013.95,0.0,-0.99612,0.0,0.7969]
[1777534982302,50.61,76009.81,0.0,-0.99613,0.0,0.79463]
[1777534983309,50.61,76005.35,0.0,-0.99614,0.0,0.79216]
[1777534984316,50.62,76003.61,0.0,-0.99614,0.0,0.79138]
[1777534985198,50.62,76003.61,0.0,-0.99614,0.0,0.79138]
[1777534985325,50.62,76003.61,0.0,-0.99614,0.0,0.79138]
[1777534990359,50.63,76002.6,0.0,-0.99614,0.0,0.79247]
[1777534992838,50.63,76002.44,0.0,-0.99614,0.0,0.79265]
[1777534993075,50.63,76002.44,0.0,-0.99614,0.0,0.79265]
[1777534993104,50.64,76001.14,0.0,-0.99614,0.0,0.79214]
[1777534994993,50.64,76000.35,0.0,-0.99614,0.0,0.79194]
[1777534995075,50.64,76000.35,0.0,-0.99614,0.0,0.79194]
[1777534997406,50.65,76003.11,0.0,-0.99613,0.0,0.79477]
[1777535001689,50.66,76002.63,0.0,-0.99612,0.0,0.79532]
[1777535001830,50.66,76002.63,0.0,-0.99612,0.0,0.79532]
[1777535001854,50.66,76004.32,0.0,-0.99612,0.0,0.79664]
[1777535002442,50.66,76005.83,0.0,-0.99611,0.0,0.79785]
[1777535003897,50.66,76005.83,0.0,-0.99611,0.0,0.79785]
[1777535004075,50.66,76005.83,0.0,-0.99611,0.0,0.79785]
[1777535007944,50.67,76006.66,0.0,-0.9961,0.0,0.79947]
[1777535008074,50.67,76006.66,0.0,-0.9961,0.0,0.79947]
[1777535008176,50.67,76005.95,0.0,-0.9961,0.0,0.79931]
[1777535008485,50.68,76008.11,0.0,-0.99609,0.0,0.80092]
[1777535010137,50.68,76008.11,0.0,-0.99609,0.0,0.80092]
[1777535010326,50.68,76008.11,0.0,-0.99609,0.0,0.80092]
[1777535010499,50.68,76010.04,0.0,-0.99608,0.0,0.80266]
[1777535012513,50.69,76012.36,0.0,-0.99608,0.0,0.80388]
[1777535014994,50.69,76012.13,0.0,-0.99608,0.0,0.804]
[1777535015799,50.69,76011.9,0.0,-0.99608,0.0,0.80413]
[1777535015826,50.69,76011.9,0.0,-0.99608,0.0,0.80413]
[1777535021588,50.7,76011.96,0.0,-0.99607,0.0,0.80577]
[1777535021832,50.7,76011.96,0.0,-0.99607,0.0,0.80577]
[1777535025604,50.72,76014.29,0.0,-0.99605,0.0,0.80855]
[1777535026647,50.72,76014.29,0.0,-0.99605,0.0,0.80855]
[1777535026826,50.72,76014.29,0.0,-0.99605,0.0,0.80855]
[1777535032653,50.73,76018.44,0.0,-0.99603,0.0,0.81295]
[1777535035036,50.73,76019.68,0.0,-0.99602,0.0,0.81398]
[1777535035075,50.73,76019.68,0.0,-0.99602,0.0,0.81398]
[1777535036681,50.74,76022.16,0.0,-0.99601,0.0,0.81628]
[1777535037937,50.74,76022.16,0.0,-0.99601,0.0,0.81628]
[1777535038074,50.74,76022.16,0.0,-0.99601,0.0,0.81628]
[1777535038149,50.74,76022.76,0.0,-0.99601,0.0,0.8169]
[1777535040670,50.75,76022.83,0.0,-0.996,0.0,0.81743]
[1777535040825,50.75,76022.83,0.0,-0.996,0.0,0.81743]
[1777535041717,50.75,76027.7,0.0,-0.99598,0.0,0.82098]
[1777535042724,50.75,76029.4,0.0,-0.99598,0.0,0.82229]
[1777535043731,50.75,76028.03,0.0,-0.99598,0.0,0.82166]
[1777535044803,50.75,76028.03,0.0,-0.99598,0.0,0.82166]
[1777535044827,50.75,76028.03,0.0,-0.99598,0.0,0.82166]
[1777535050780,50.77,76027.8,0.0,-0.99597,0.0,0.82314]
[1777535053779,50.77,76026.75,0.0,-0.99597,0.0,0.82294]
[1777535053827,50.77,76026.75,0.0,-0.99597,0.0,0.82294]
[1777535055829,50.78,76026.85,0.0,-0.99597,0.0,0.82346]
[1777535055930,50.78,76026.59,0.0,-0.99597,0.0,0.82353]
[1777535058835,50.78,76021.48,0.0,-0.99598,0.0,0.82099]
[1777535060393,50.78,76021.48,0.0,-0.99598,0.0,0.82099]
[1777535060575,50.79,76020.68,0.0,-0.99599,0.0,0.82072]
[1777535065885,50.8,76021.62,0.0,-0.99597,0.0,0.82271]
[1777535069545,50.8,76020.57,0.0,-0.99597,0.0,0.82273]
[1777535069579,50.8,76020.57,0.0,-0.99597,0.0,0.82273]
[1777535071025,50.81,76019.78,0.0,-0.99598,0.0,0.82246]
[1777535071075,50.81,76019.78,0.0,-0.99598,0.0,0.82246]
[1777535071170,50.81,76019.26,0.0,-0.99598,0.0,0.82159]
[1777535071927,50.81,76016.17,0.0,-0.99599,0.0,0.81987]
[1777535073868,50.81,76013.57,0.0,-0.996,0.0,0.81847]
[1777535074075,50.81,76013.57,0.0,-0.996,0.0,0.81847]
[1777535079982,50.83,76013.65,0.0,-0.99599,0.0,0.82017]
[1777535080889,50.83,76013.65,0.0,-0.99599,0.0,0.82017]
[1777535081079,50.83,76013.65,0.0,-0.99599,0.0,0.82017]
[1777535083240,50.83,76015.2,0.0,-0.99598,0.0,0.82162]
[1777535083328,50.83,76015.2,0.0,-0.99598,0.0,0.82162]
[1777535083341,50.84,76016.61,0.0,-0.99597,0.0,0.82297]
[1777535085691,50.84,76017.55,0.0,-0.99597,0.0,0.82379]
[1777535085827,50.84,76017.55,0.0,-0.99597,0.0,0.82379]
[1777535087032,50.84,76011.36,0.0,-0.99599,0.0,0.82034]
[1777535088111,50.84,76011.36,0.0,-0.99599,0.0,0.82034]
[1777535088327,50.84,76011.36,0.0,-0.99599,0.0,0.82034]
[1777535088373,50.85,76008.05,0.0,-0.99599,0.0,0.81872]
[1777535091745,50.85,76006.79,0.0,-0.996,0.0,0.8184]
[1777535091830,50.85,76006.79,0.0,-0.996,0.0,0.8184]
[1777535092067,50.85,76007.75,0.0,-0.99599,0.0,0.81924]
[1777535093878,50.85,76007.42,0.0,-0.99599,0.0,0.81927]
[1777535094076,50.85,76007.42,0.0,-0.99599,0.0,0.81927]
[1777535096200,50.86,76006.65,0.0,-0.99599,0.0,0.81926]
[1777535096282,50.86,76017.86,0.0,-0.99595,0.0,0.82658]
[1777535097112,50.86,76038.48,0.0,-0.99588,0.0,0.84031]
[1777535098119,50.87,76045.2,0.0,-0.99585,0.0,0.84518]
[1777535099970,50.87,76045.2,0.0,-0.99585,0.0,0.84518]
[1777535104164,50.89,76059.37,0.0,-0.99579,0.0,0.85655]
[1777535105171,50.9,76069.65,0.0,-0.99574,0.0,0.86499]
[1777535106178,50.91,76068.68,0.0,-0.99574,0.0,0.86588]
[1777535108192,50.97,76063.74,0.0,-0.99572,0.0,0.86908]
[1777535109202,51.01,76059.95,0.0,-0.99571,0.0,0.87149]
[1777535112223,51.02,76063.87,0.0,-0.99569,0.0,0.87546]
[1777535114511,51.02,76061.67,0.0,-0.99569,0.0,0.87401]
[1777535114576,51.02,76061.67,0.0,-0.99569,0.0,0.87401]
[1777535116196,51.02,76061.59,0.0,-0.9957,0.0,0.87395]
[1777535116324,51.02,76061.59,0.0,-0.9957,0.0,0.87395]
[1777535116425,51.02,76061.89,0.0,-0.99569,0.0,0.87415]
[1777535122293,51.02,76060.9,0.0,-0.9957,0.0,0.87349]
[1777535124307,51.02,76056.91,0.0,-0.99571,0.0,0.87085]
[1777535125314,51.02,76053.67,0.0,-0.99572,0.0,0.86871]
[1777535125700,51.02,76053.67,0.0,-0.99572,0.0,0.86871]
[1777535125829,51.02,76053.67,0.0,-0.99572,0.0,0.86871]
[1777535131361,51.02,76053.12,0.0,-0.99573,0.0,0.86755]
[1777535132364,51.02,76048.67,0.0,-0.99575,0.0,0.86462]
[1777535134378,51.02,76054.77,0.0,-0.99572,0.0,0.86864]
[1777535135248,51.02,76054.77,0.0,-0.99572,0.0,0.86864]
[1777535135326,51.02,76054.77,0.0,-0.99572,0.0,0.86864]
[1777535136783,51.02,76055.55,0.0,-0.99572,0.0,0.86915]
[1777535136825,51.02,76055.55,0.0,-0.99572,0.0,0.86915]
[1777535137399,51.02,76055.59,0.0,-0.99572,0.0,0.86918]
[1777535142434,51.02,76054.46,0.0,-0.99572,0.0,0.86843]
[1777535144448,51.02,76049.38,0.0,-0.99574,0.0,0.86509]
[1777535144908,51.02,76049.38,0.0,-0.99574,0.0,0.86509]
[1777535145075,51.02,76049.38,0.0,-0.99574,0.0,0.86509]
[1777535150489,51.02,76046.0,0.0,-0.99575,0.0,0.86287]
[1777535152537,51.02,76046.41,0.0,-0.99575,0.0,0.86314]
[1777535152575,51.02,76046.41,0.0,-0.99575,0.0,0.86314]
[1777535153817,51.02,76046.5,0.0,-0.99575,0.0,0.86319]
[1777535153825,51.02,76046.5,0.0,-0.99575,0.0,0.86319]
[1777535154518,51.02,76046.4,0.0,-0.99575,0.0,0.86313]
[1777535159417,51.02,76045.92,0.0,-0.99575,0.0,0.86281]
[1777535159575,51.02,76045.82,0.0,-0.99576,0.0,0.86275]
[1777535162580,51.02,76046.04,0.0,-0.99575,0.0,0.86289]
[1777535162825,51.02,76046.04,0.0,-0.99575,0.0,0.86289]
[1777535164590,51.02,76052.06,0.0,-0.99573,0.0,0.86685]
[1777535165852,51.02,76052.06,0.0,-0.99573,0.0,0.86685]
[1777535166094,51.02,76052.06,0.0,-0.99573,0.0,0.86685]
[1777535168452,51.02,76054.13,0.0,-0.99573,0.0,0.86821]
[1777535168575,51.02,76052.78,0.0,-0.99573,0.0,0.86732]
[1777535168617,51.02,76053.47,0.0,-0.99573,0.0,0.86778]
[1777535170230,51.02,76053.47,0.0,-0.99573,0.0,0.86778]
[1777535170324,51.02,76053.47,0.0,-0.99573,0.0,0.86778]
[1777535171639,51.02,76048.17,0.0,-0.99575,0.0,0.86429]
[1777535175371,51.02,76046.21,0.0,-0.99575,0.0,0.863]
[1777535175576,51.02,76046.89,0.0,-0.99575,0.0,0.86345]
[1777535176295,51.02,76046.89,0.0,-0.99575,0.0,0.86345]
[1777535176325,51.02,76046.89,0.0,-0.99575,0.0,0.86345]
[1777535176368,51.02,76046.79,0.0,-0.99575,0.0,0.86338]
[1777535181351,51.02,76046.35,0.0,-0.99575,0.0,0.8631]
[1777535181574,51.02,76046.54,0.0,-0.99575,0.0,0.86322]
[1777535184730,51.02,76041.65,0.0,-0.99577,0.0,0.86002]
[1777535186380,51.02,76041.65,0.0,-0.99577,0.0,0.86002]
[1777535186580,51.02,76039.99,0.0,-0.99578,0.0,0.85893]
[1777535188466,51.02,76039.39,0.0,-0.99578,0.0,0.85854]
[1777535188576,51.02,76039.38,0.0,-0.99578,0.0,0.85853]
[1777535188758,51.02,76039.35,0.0,-0.99578,0.0,0.85851]
[1777535192495,51.02,76039.22,0.0,-0.99578,0.0,0.85843]
[1777535192575,51.02,76039.68,0.0,-0.99578,0.0,0.85793]
[1777535197333,51.02,76040.4,0.0,-0.99578,0.0,0.8584]
[1777535197578,51.02,76040.14,0.0,-0.99578,0.0,0.85823]
[1777535198983,51.02,76039.7,0.0,-0.99578,0.0,0.85794]
[1777535199077,51.02,76039.7,0.0,-0.99578,0.0,0.85794]
[1777535199178,51.02,76039.76,0.0,-0.99578,0.0,0.85798]
[1777535204869,51.02,76039.85,0.0,-0.99578,0.0,0.85804]
[1777535209905,51.02,76039.77,0.0,-0.99578,0.0,0.85799]
[1777535211176,51.02,76039.77,0.0,-0.99578,0.0,0.85799]
[1777535211326,51.02,76039.77,0.0,-0.99578,0.0,0.85799]
[1777535215454,51.02,76039.65,0.0,-0.99578,0.0,0.85791]
[1777535215575,51.02,76039.65,0.0,-0.99578,0.0,0.85791]
[1777535216606,51.02,76039.86,0.0,-0.99578,0.0,0.85805]
[1777535216830,51.02,76039.86,0.0,-0.99578,0.0,0.85805]
[1777535216954,51.02,76040.39,0.0,-0.99578,0.0,0.85839]
[1777535219272,51.02,76040.69,0.0,-0.99578,0.0,0.85859]
[1777535219324,51.02,76040.69,0.0,-0.99578,0.0,0.85859]
[1777535222392,51.02,76043.43,0.0,-0.99577,0.0,0.86038]
[1777535222576,51.02,76043.43,0.0,-0.99577,0.0,0.86038]
[1777535222433,51.02,76044.03,0.0,-0.99577,0.0,0.86078]
[1777535224004,51.02,76047.66,0.0,-0.99575,0.0,0.86315]
[1777535225009,51.02,76053.07,0.0,-0.99573,0.0,0.86671]
[1777535225618,51.02,76053.07,0.0,-0.99573,0.0,0.86671]
[1777535225825,51.02,76053.07,0.0,-0.99573,0.0,0.86671]
[1777535226017,51.02,76057.47,0.0,-0.99572,0.0,0.86961]
[1777535228031,51.02,76059.22,0.0,-0.99571,0.0,0.87077]
[1777535231052,51.02,76062.3,0.0,-0.9957,0.0,0.87281]
[1777535232577,51.02,76062.3,0.0,-0.9957,0.0,0.87281]
[1777535232058,51.02,76067.91,0.0,-0.99568,0.0,0.87653]
[1777535232826,51.02,76067.91,0.0,-0.99568,0.0,0.87653]
[1777535236379,51.02,76069.64,0.0,-0.99567,0.0,0.87768]
[1777535236577,51.02,76069.64,0.0,-0.99567,0.0,0.87768]
[1777535236437,51.02,76069.96,0.0,-0.99567,0.0,0.87789]
[1777535239364,51.02,76069.23,0.0,-0.99568,0.0,0.87741]
[1777535239575,51.02,76069.23,0.0,-0.99568,0.0,0.87741]
[1777535243951,51.02,76072.43,0.0,-0.99566,0.0,0.87954]
[1777535244074,51.02,76072.43,0.0,-0.99566,0.0,0.87954]
[1777535244142,51.02,76073.08,0.0,-0.99566,0.0,0.87997]
[1777535249178,51.02,76072.17,0.0,-0.99566,0.0,0.87936]
[1777535251681,51.02,76073.65,0.0,-0.99566,0.0,0.87954]
[1777535251825,51.02,76073.65,0.0,-0.99566,0.0,0.87954]
[1777535255866,51.02,76074.33,0.0,-0.99566,0.0,0.87999]
[1777535256075,51.02,76074.33,0.0,-0.99566,0.0,0.87999]
[1777535256226,51.02,76078.27,0.0,-0.99565,0.0,0.88262]
[1777535257694,51.02,76080.33,0.0,-0.99564,0.0,0.884]
[1777535257826,51.02,76080.33,0.0,-0.99564,0.0,0.884]
[1777535258240,51.02,76080.55,0.0,-0.99564,0.0,0.88415]
[1777535260255,51.02,76085.02,0.0,-0.99562,0.0,0.88715]
[1777535265289,51.02,76084.93,0.0,-0.99562,0.0,0.88708]
[1777535268479,51.02,76086.93,0.0,-0.99562,0.0,0.88843]
[1777535268488,51.02,76091.92,0.0,-0.9956,0.0,0.89179]
[1777535269318,51.02,76097.72,0.0,-0.99558,0.0,0.89571]
[1777535273346,51.02,76088.96,0.0,-0.99561,0.0,0.88979]
[1777535274353,51.02,76082.95,0.0,-0.99563,0.0,0.88576]
[1777535276367,51.02,76080.8,0.0,-0.99564,0.0,0.88431]
[1777535276836,51.02,76080.8,0.0,-0.99564,0.0,0.88431]
[1777535277075,51.02,76080.8,0.0,-0.99564,0.0,0.88431]
[1777535277374,51.02,76079.9,0.0,-0.99564,0.0,0.88371]
[1777535277950,51.02,76079.9,0.0,-0.99564,0.0,0.88371]
[1777535278075,51.02,76079.9,0.0,-0.99564,0.0,0.88371]
[1777535281403,51.02,76075.3,0.0,-0.99566,0.0,0.88064]
[1777535284426,51.02,76080.5,0.0,-0.99564,0.0,0.88411]
[1777535285430,51.02,76090.15,0.0,-0.9956,0.0,0.8906]
[1777535287498,51.02,76092.85,0.0,-0.99559,0.0,0.89242]
[1777535287575,51.02,76092.85,0.0,-0.99559,0.0,0.89242]
[1777535287596,51.02,76093.28,0.0,-0.99559,0.0,0.89271]
[1777535288351,51.02,76093.28,0.0,-0.99559,0.0,0.89271]
[1777535288574,51.02,76093.28,0.0,-0.99559,0.0,0.89271]
[1777535293534,51.02,76091.88,0.0,-0.9956,0.0,0.89176]
[1777535293578,51.02,76091.88,0.0,-0.9956,0.0,0.89176]
[1777535293627,51.02,76090.55,0.0,-0.9956,0.0,0.89087]
[1777535294408,51.02,76090.55,0.0,-0.9956,0.0,0.89087]
[1777535294578,51.02,76090.55,0.0,-0.9956,0.0,0.89087]
[1777535297514,51.02,76083.51,0.0,-0.99563,0.0,0.88613]
[1777535298383,51.02,76083.51,0.0,-0.99563,0.0,0.88613]
[1777535298576,51.02,76083.51,0.0,-0.99563,0.0,0.88613]
[1777535298521,51.02,76080.63,0.0,-0.99564,0.0,0.8842]
[1777535298826,51.02,76080.63,0.0,-0.99564,0.0,0.8842]
[1777535304563,51.02,76081.51,0.0,-0.99563,0.0,0.88479]
[1777535309598,51.02,76081.81,0.0,-0.99563,0.0,0.88499]
[1777535311187,51.02,76081.77,0.0,-0.99563,0.0,0.88496]
[1777535311325,51.02,76081.77,0.0,-0.99563,0.0,0.88496]
[1777535311383,51.02,76081.77,0.0,-0.99563,0.0,0.88496]
[1777535311575,51.02,76081.77,0.0,-0.99563,0.0,0.88496]
[1777535311612,51.02,76081.95,0.0,-0.99564,0.0,0.88427]
[1777535315640,51.02,76085.25,0.0,-0.99563,0.0,0.88648]
[1777535316102,51.02,76085.25,0.0,-0.99563,0.0,0.88648]
[1777535316325,51.02,76085.25,0.0,-0.99563,0.0,0.88648]
[1777535319709,51.02,76086.8,0.0,-0.99562,0.0,0.88752]
[1777535319757,51.02,76087.06,0.0,-0.99562,0.0,0.8877]
[1777535319825,51.02,76087.06,0.0,-0.99562,0.0,0.8877]
[1777535323476,51.02,76087.92,0.0,-0.99562,0.0,0.88827]
[1777535323576,51.02,76087.92,0.0,-0.99562,0.0,0.88827]
[1777535328731,51.02,76086.05,0.0,-0.99562,0.0,0.88702]
[1777535329750,51.02,76086.05,0.0,-0.99562,0.0,0.88702]
[1777535329827,51.02,76086.25,0.0,-0.99562,0.0,0.88715]
[1777535329886,51.02,76086.25,0.0,-0.99562,0.0,0.88715]
[1777535330078,51.02,76086.25,0.0,-0.99562,0.0,0.88715]
[1777535330745,51.02,76085.87,0.0,-0.99562,0.0,0.8869]
[1777535335780,51.02,76085.81,0.0,-0.99562,0.0,0.88686]
[1777535337320,51.02,76085.84,0.0,-0.99562,0.0,0.88688]
[1777535337453,51.02,76085.84,0.0,-0.99562,0.0,0.88688]
[1777535337576,51.02,76085.84,0.0,-0.99562,0.0,0.88688]
[1777535337677,51.02,76085.84,0.0,-0.99562,0.0,0.88688]
[1777535342829,51.02,76084.62,0.0,-0.99563,0.0,0.88606]
[1777535344513,51.02,76084.62,0.0,-0.99563,0.0,0.88606]
[1777535344581,51.02,76084.62,0.0,-0.99563,0.0,0.88606]
[1777535344609,51.02,76083.45,0.0,-0.99563,0.0,0.88527]
[1777535344801,51.02,76083.45,0.0,-0.99563,0.0,0.88527]
[1777535344826,51.02,76083.45,0.0,-0.99563,0.0,0.88527]
[1777535349878,51.02,76082.23,0.0,-0.99564,0.0,0.88446]
[1777535354913,51.02,76082.55,0.0,-0.99564,0.0,0.88467]
[1777535358941,51.02,76079.57,0.0,-0.99565,0.0,0.88268]
[1777535360848,51.02,76079.14,0.0,-0.99565,0.0,0.88239]
[1777535361036,51.02,76079.14,0.0,-0.99565,0.0,0.88239]
[1777535361075,51.02,76079.14,0.0,-0.99565,0.0,0.88239]
[1777535361137,51.02,76079.55,0.0,-0.99565,0.0,0.88266]
[1777535367009,51.02,76081.31,0.0,-0.99564,0.0,0.88384]
[1777535367076,51.02,76081.31,0.0,-0.99564,0.0,0.88384]
[1777535367326,51.02,76081.31,0.0,-0.99564,0.0,0.88384]
[1777535367576,51.02,76081.31,0.0,-0.99564,0.0,0.88384]
[1777535367656,51.02,76081.0,0.0,-0.99564,0.0,0.88363]
[1777535373041,51.02,76081.0,0.0,-0.99564,0.0,0.88282]
[1777535375935,51.02,76083.31,0.0,-0.99564,0.0,0.88436]
[1777535376076,51.02,76083.31,0.0,-0.99564,0.0,0.88436]
[1777535376181,51.02,76083.31,0.0,-0.99564,0.0,0.88436]
[1777535376327,51.02,76083.31,0.0,-0.99564,0.0,0.88436]
[1777535376336,51.02,76083.23,0.0,-0.99564,0.0,0.88431]
[1777535380670,51.02,76083.56,0.0,-0.99564,0.0,0.88453]
[1777535380832,51.02,76083.56,0.0,-0.99564,0.0,0.88453]
[1777535380837,51.02,76084.03,0.0,-0.99563,0.0,0.88485]
[1777535381841,51.02,76085.34,0.0,-0.99563,0.0,0.88572]
[1777535382076,51.02,76085.34,0.0,-0.99563,0.0,0.88572]
[1777535385125,51.02,76094.52,0.0,-0.9956,0.0,0.8919]
[1777535386132,51.02,76101.51,0.0,-0.99557,0.0,0.89663]
[1777535388082,51.02,76102.7,0.0,-0.99557,0.0,0.89743]
[1777535388209,51.02,76102.7,0.0,-0.99557,0.0,0.89743]
[1777535388326,51.02,76102.7,0.0,-0.99557,0.0,0.89743]
[1777535388428,51.02,76102.86,0.0,-0.99556,0.0,0.89754]
[1777535389153,51.02,76106.19,0.0,-0.99555,0.0,0.8998]
[1777535390899,51.02,76108.12,0.0,-0.99555,0.0,0.90111]
[1777535391167,51.02,76114.79,0.0,-0.99552,0.0,0.90566]
[1777535392173,51.02,76117.8,0.0,-0.99551,0.0,0.90772]
[1777535394479,51.02,76119.27,0.0,-0.9955,0.0,0.90873]
[1777535395195,51.02,76129.15,0.0,-0.99547,0.0,0.91552]
[1777535396202,51.02,76129.18,0.0,-0.99547,0.0,0.91554]
[1777535401237,51.02,76132.18,0.0,-0.99546,0.0,0.91761]
[1777535403601,51.02,76132.48,0.0,-0.99545,0.0,0.91782]
[1777535403830,51.02,76132.48,0.0,-0.99545,0.0,0.91782]
[1777535405265,51.02,76141.51,0.0,-0.99542,0.0,0.92408]
[1777535406272,51.02,76145.15,0.0,-0.99541,0.0,0.92661]
[1777535409186,51.02,76144.65,0.0,-0.99541,0.0,0.92627]
[1777535409274,51.02,76144.65,0.0,-0.99541,0.0,0.92627]
[1777535409326,51.02,76144.65,0.0,-0.99541,0.0,0.92627]
[1777535409427,51.02,76142.94,0.0,-0.99541,0.0,0.92508]
[1777535410301,51.02,76138.02,0.0,-0.99543,0.0,0.92166]
[1777535412315,51.02,76135.99,0.0,-0.99544,0.0,0.92025]
[1777535416858,51.02,76136.53,0.0,-0.99544,0.0,0.92063]
[1777535417082,51.02,76136.29,0.0,-0.99544,0.0,0.92046]
[1777535417349,51.02,76135.85,0.0,-0.99544,0.0,0.92015]
[1777535420373,51.02,76141.04,0.0,-0.99542,0.0,0.92375]
[1777535422396,51.02,76141.28,0.0,-0.99542,0.0,0.92392]
[1777535422575,51.02,76141.28,0.0,-0.99542,0.0,0.92392]
[1777535422677,51.02,76140.89,0.0,-0.99542,0.0,0.92365]
[1777535424402,51.02,76137.95,0.0,-0.99543,0.0,0.92161]
[1777535425842,51.02,76137.95,0.0,-0.99543,0.0,0.92161]
[1777535425851,51.02,76137.95,0.0,-0.99543,0.0,0.92161]
[1777535425882,51.02,76137.43,0.0,-0.99544,0.0,0.92125]
[1777535426077,51.02,76137.43,0.0,-0.99544,0.0,0.92125]
[1777535430836,51.02,76137.69,0.0,-0.99543,0.0,0.92143]
[1777535430846,51.02,76137.69,0.0,-0.99543,0.0,0.92143]
[1777535431078,51.02,76137.41,0.0,-0.99544,0.0,0.92123]
[1777535431451,51.02,76138.76,0.0,-0.99543,0.0,0.92133]
[1777535436486,51.02,76138.01,0.0,-0.99544,0.0,0.92081]
[1777535440682,51.02,76136.42,0.0,-0.99544,0.0,0.91971]
[1777535440726,51.02,76136.42,0.0,-0.99544,0.0,0.91971]
[1777535440826,51.02,76136.42,0.0,-0.99544,0.0,0.91971]
[1777535440885,51.02,76135.56,0.0,-0.99545,0.0,0.91911]
[1777535445693,51.02,76135.35,0.0,-0.99545,0.0,0.91897]
[1777535445735,51.02,76135.35,0.0,-0.99545,0.0,0.91897]
[1777535445829,51.02,76135.35,0.0,-0.99545,0.0,0.91897]
[1777535445895,51.02,76134.93,0.0,-0.99545,0.0,0.91868]
[1777535448572,51.02,76130.66,0.0,-0.99547,0.0,0.91573]
[1777535449579,51.02,76125.79,0.0,-0.99548,0.0,0.91237]
[1777535450753,51.02,76125.79,0.0,-0.99548,0.0,0.91237]
[1777535450822,51.02,76125.79,0.0,-0.99548,0.0,0.91237]
[1777535450830,51.02,76125.79,0.0,-0.99548,0.0,0.91237]
[1777535450850,51.02,76124.48,0.0,-0.99549,0.0,0.91147]
[1777535451079,51.02,76124.48,0.0,-0.99549,0.0,0.91147]
[1777535453607,51.02,76114.93,0.0,-0.99552,0.0,0.90493]
[1777535454614,51.02,76111.04,0.0,-0.99554,0.0,0.90227]
[1777535455636,51.02,76111.04,0.0,-0.99554,0.0,0.90227]
[1777535455713,51.02,76111.04,0.0,-0.99554,0.0,0.90227]
[1777535455827,51.02,76111.04,0.0,-0.99554,0.0,0.90227]
[1777535455814,51.02,76111.64,0.0,-0.99554,0.0,0.90268]
[1777535459649,51.02,76114.99,0.0,-0.99552,0.0,0.90497]
[1777535461663,51.02,76117.92,0.0,-0.99551,0.0,0.90697]
[1777535462064,51.02,76117.92,0.0,-0.99551,0.0,0.90697]
[1777535462075,51.02,76117.92,0.0,-0.99551,0.0,0.90697]
[1777535462114,51.02,76117.92,0.0,-0.99551,0.0,0.90697]
[1777535462330,51.02,76117.92,0.0,-0.99551,0.0,0.90697]
[1777535462670,51.02,76118.65,0.0,-0.99551,0.0,0.90747]
[1777535467705,51.02,76118.97,0.0,-0.99551,0.0,0.90769]
[1777535468263,51.02,76118.97,0.0,-0.99551,0.0,0.90769]
[1777535468312,51.02,76118.97,0.0,-0.99551,0.0,0.90769]
[1777535468325,51.02,76118.97,0.0,-0.99551,0.0,0.90769]
[1777535468712,51.02,76119.18,0.0,-0.99551,0.0,0.90783]
[1777535470726,51.02,76116.11,0.0,-0.99552,0.0,0.90573]
[1777535476776,51.02,76116.67,0.0,-0.99552,0.0,0.90612]
[1777535476818,51.02,76116.67,0.0,-0.99552,0.0,0.90612]
[1777535476825,51.02,76116.67,0.0,-0.99552,0.0,0.90612]
[1777535476920,51.02,76116.37,0.0,-0.99552,0.0,0.90591]
[1777535477775,51.02,76113.42,0.0,-0.99553,0.0,0.9039]
[1777535478782,51.02,76107.12,0.0,-0.99555,0.0,0.89961]
[1777535479833,51.02,76107.12,0.0,-0.99555,0.0,0.89961]
[1777535479891,51.02,76107.12,0.0,-0.99555,0.0,0.89961]
[1777535479930,51.02,76104.64,0.0,-0.99556,0.0,0.89792]
[1777535480079,51.02,76104.64,0.0,-0.99556,0.0,0.89792]
[1777535480796,51.02,76108.68,0.0,-0.99555,0.0,0.90067]
[1777535484166,51.02,76110.81,0.0,-0.99554,0.0,0.90212]
[1777535484221,51.02,76110.81,0.0,-0.99554,0.0,0.90212]
[1777535484325,51.02,76110.81,0.0,-0.99554,0.0,0.90212]
[1777535484824,51.02,76111.06,0.0,-0.99554,0.0,0.90229]
[1777535489859,51.02,76110.88,0.0,-0.99554,0.0,0.90217]
[1777535493887,51.02,76107.48,0.0,-0.99556,0.0,0.89902]
[1777535495597,51.02,76105.17,0.0,-0.99556,0.0,0.89746]
[1777535495655,51.02,76105.17,0.0,-0.99556,0.0,0.89746]
[1777535495827,51.02,76105.17,0.0,-0.99556,0.0,0.89746]
[1777535495903,51.02,76105.24,0.0,-0.99556,0.0,0.8975]
[1777535497914,51.02,76102.2,0.0,-0.99558,0.0,0.89544]
[1777535499149,51.02,76101.34,0.0,-0.99558,0.0,0.89486]
[1777535499154,51.02,76101.34,0.0,-0.99558,0.0,0.89486]
[1777535499325,51.02,76101.34,0.0,-0.99558,0.0,0.89486]
[1777535499929,51.02,76100.11,0.0,-0.99558,0.0,0.89403]
[1777535500949,51.02,76095.97,0.0,-0.9956,0.0,0.89123]
[1777535502218,51.02,76095.33,0.0,-0.9956,0.0,0.8908]
[1777535502329,51.02,76095.33,0.0,-0.9956,0.0,0.8908]
[1777535502965,51.02,76095.15,0.0,-0.9956,0.0,0.89068]
[1777535508129,51.02,76095.53,0.0,-0.9956,0.0,0.89094]
[1777535508225,51.02,76095.53,0.0,-0.9956,0.0,0.89094]
[1777535508327,51.02,76095.53,0.0,-0.9956,0.0,0.89094]
[1777535508421,51.02,76095.07,0.0,-0.9956,0.0,0.89063]
[1777535510018,51.02,76082.34,0.0,-0.99565,0.0,0.88208]
[1777535511233,51.02,76082.34,0.0,-0.99565,0.0,0.88208]
[1777535511290,51.02,76082.34,0.0,-0.99565,0.0,0.88208]
[1777535511327,51.02,76082.34,0.0,-0.99565,0.0,0.88208]
[1777535511334,51.02,76083.49,0.0,-0.99564,0.0,0.88285]
[1777535516147,51.02,76084.03,0.0,-0.99564,0.0,0.88321]
[1777535516152,51.02,76084.03,0.0,-0.99564,0.0,0.88321]
[1777535516328,51.02,76084.03,0.0,-0.99564,0.0,0.88321]
[1777535516428,51.02,76084.48,0.0,-0.99564,0.0,0.88351]
[1777535522102,51.02,76084.2,0.0,-0.99564,0.0,0.88333]
[1777535523884,51.02,76084.2,0.0,-0.99564,0.0,0.88333]
[1777535523903,51.02,76078.68,0.0,-0.99566,0.0,0.87964]
[1777535524890,51.02,76078.68,0.0,-0.99566,0.0,0.87964]
[1777535524930,51.02,76070.54,0.0,-0.99569,0.0,0.87422]
[1777535526611,51.02,76070.58,0.0,-0.99569,0.0,0.87425]
[1777535526650,51.02,76071.56,0.0,-0.99569,0.0,0.8749]
[1777535527137,51.02,76065.56,0.0,-0.99571,0.0,0.87092]
[1777535529150,51.02,76063.35,0.0,-0.99572,0.0,0.86946]
[1777535530382,51.02,76063.35,0.0,-0.99572,0.0,0.86946]
[1777535530511,51.02,76063.35,0.0,-0.99572,0.0,0.86946]
[1777535530575,51.02,76063.35,0.0,-0.99572,0.0,0.86946]
[1777535530677,51.02,76062.65,0.0,-0.99572,0.0,0.869]
[1777535535423,51.02,76063.85,0.0,-0.99571,0.0,0.86979]
[1777535535508,51.02,76061.23,0.0,-0.99572,0.0,0.86806]
[1777535536207,51.02,76057.58,0.0,-0.99574,0.0,0.86566]
[1777535539057,51.02,76057.41,0.0,-0.99574,0.0,0.86555]
[1777535544265,51.02,76056.07,0.0,-0.99574,0.0,0.86467]
[1777535545272,51.02,76046.37,0.0,-0.99578,0.0,0.85831]
[1777535546278,51.02,76048.85,0.0,-0.99577,0.0,0.85993]
[1777535548936,51.02,76051.39,0.0,-0.99576,0.0,0.86159]
[1777535549436,51.02,76051.39,0.0,-0.99576,0.0,0.86159]
[1777535549574,51.02,76051.39,0.0,-0.99576,0.0,0.86159]
[1777535549698,51.02,76051.39,0.0,-0.99576,0.0,0.86159]
[1777535549826,51.02,76051.39,0.0,-0.99576,0.0,0.86159]
[1777535549904,51.02,76051.63,0.0,-0.99576,0.0,0.86175]
[1777535552320,51.02,76055.26,0.0,-0.99575,0.0,0.86333]
[1777535553910,51.02,76055.26,0.0,-0.99575,0.0,0.86333]
[1777535553930,51.02,76056.1,0.0,-0.99575,0.0,0.86388]
[1777535554075,51.02,76056.1,0.0,-0.99575,0.0,0.86388]
[1777535554246,51.02,76056.1,0.0,-0.99575,0.0,0.86388]
[1777535554326,51.02,76056.1,0.0,-0.99575,0.0,0.86388]
[1777535556360,51.02,76048.19,0.0,-0.99577,0.0,0.8587]
[1777535557883,51.02,76048.19,0.0,-0.99577,0.0,0.8587]
[1777535557984,51.02,76044.47,0.0,-0.99579,0.0,0.85627]
[1777535558182,51.02,76044.47,0.0,-0.99579,0.0,0.85627]
[1777535559727,51.02,76044.32,0.0,-0.99579,0.0,0.85617]
[1777535559805,51.02,76045.37,0.0,-0.99578,0.0,0.85686]
[1777535564383,51.02,76044.56,0.0,-0.99579,0.0,0.85633]
[1777535564581,51.02,76044.56,0.0,-0.99579,0.0,0.85633]
[1777535566430,51.02,76047.44,0.0,-0.99578,0.0,0.85821]
[1777535567459,51.02,76047.44,0.0,-0.99578,0.0,0.85821]
[1777535567576,51.02,76047.44,0.0,-0.99578,0.0,0.85821]
[1777535567654,51.02,76047.44,0.0,-0.99578,0.0,0.85821]
[1777535567827,51.02,76047.44,0.0,-0.99578,0.0,0.85821]
[1777535567929,51.02,76049.09,0.0,-0.99577,0.0,0.85929]
[1777535568444,51.02,76051.65,0.0,-0.99576,0.0,0.86096]
[1777535571466,51.02,76054.37,0.0,-0.99575,0.0,0.86275]
[1777535572472,51.02,76054.37,0.0,-0.99575,0.0,0.86275]
[1777535572539,51.02,76054.37,0.0,-0.99575,0.0,0.86275]
[1777535572575,51.02,76054.37,0.0,-0.99575,0.0,0.86275]
[1777535572631,51.02,76055.18,0.0,-0.99575,0.0,0.86328]
[1777535574487,51.02,76052.0,0.0,-0.99576,0.0,0.86119]
[1777535577508,51.02,76047.39,0.0,-0.99578,0.0,0.85818]
[1777535578125,51.02,76047.39,0.0,-0.99578,0.0,0.85818]
[1777535578325,51.02,76047.39,0.0,-0.99578,0.0,0.85818]
[1777535578601,51.02,76047.39,0.0,-0.99578,0.0,0.85818]
[1777535578826,51.02,76047.39,0.0,-0.99578,0.0,0.85818]
[1777535578832,51.02,76043.8,0.0,-0.99579,0.0,0.85583]
[1777535582362,51.02,76045.65,0.0,-0.99578,0.0,0.85704]
[1777535582579,51.02,76045.65,0.0,-0.99578,0.0,0.85704]
[1777535588174,51.02,76045.71,0.0,-0.99578,0.0,0.85708]
[1777535588325,51.02,76045.71,0.0,-0.99578,0.0,0.85708]
[1777535588442,51.02,76045.71,0.0,-0.99578,0.0,0.85708]
[1777535588577,51.02,76045.71,0.0,-0.99578,0.0,0.85708]
[1777535588585,51.02,76043.47,0.0,-0.99579,0.0,0.85562]
[1777535593621,51.02,76043.41,0.0,-0.99579,0.0,0.85558]
[1777535594628,51.02,76047.65,0.0,-0.99578,0.0,0.85835]
[1777535595555,51.02,76047.65,0.0,-0.99578,0.0,0.85835]
[1777535595577,51.02,76047.65,0.0,-0.99578,0.0,0.85835]
[1777535596071,51.02,76049.03,0.0,-0.99577,0.0,0.85925]
[1777535596326,51.02,76049.03,0.0,-0.99577,0.0,0.85925]
[1777535601677,51.02,76048.19,0.0,-0.99577,0.0,0.8587]
[1777535603926,51.02,76048.56,0.0,-0.99577,0.0,0.85894]
[1777535604074,51.02,76048.56,0.0,-0.99577,0.0,0.85894]
[1777535603927,51.02,76048.4,0.0,-0.99577,0.0,0.85884]
[1777535604401,51.02,76048.4,0.0,-0.99577,0.0,0.85884]
[1777535604577,51.02,76048.4,0.0,-0.99577,0.0,0.85884]
[1777535604698,51.02,76047.92,0.0,-0.99577,0.0,0.85852]
[1777535609733,51.02,76048.88,0.0,-0.99577,0.0,0.85915]
[1777535611557,51.02,76048.51,0.0,-0.99577,0.0,0.85891]
[1777535611579,51.02,76048.51,0.0,-0.99577,0.0,0.85891]
[1777535611747,51.02,76051.13,0.0,-0.99577,0.0,0.85982]
[1777535612298,51.02,76051.13,0.0,-0.99577,0.0,0.85982]
[1777535612326,51.02,76051.13,0.0,-0.99577,0.0,0.85982]
[1777535616275,51.02,76051.65,0.0,-0.99577,0.0,0.86016]
[1777535616324,51.02,76051.65,0.0,-0.99577,0.0,0.86016]
[1777535616782,51.02,76051.73,0.0,-0.99577,0.0,0.86021]
[1777535620945,51.02,76052.21,0.0,-0.99576,0.0,0.86053]
[1777535621081,51.02,76052.21,0.0,-0.99576,0.0,0.86053]
[1777535626851,51.02,76050.73,0.0,-0.99577,0.0,0.85956]
[1777535628967,51.02,76050.81,0.0,-0.99577,0.0,0.85961]
[1777535629080,51.02,76050.81,0.0,-0.99577,0.0,0.85961]
[1777535629060,51.02,76050.78,0.0,-0.99577,0.0,0.85959]
[1777535629872,51.02,76050.72,0.0,-0.99577,0.0,0.85955]
[1777535634908,51.02,76051.53,0.0,-0.99577,0.0,0.86008]
[1777535635915,51.02,76055.99,0.0,-0.99575,0.0,0.86301]
[1777535636922,51.02,76066.96,0.0,-0.99571,0.0,0.87023]
[1777535638068,51.02,76066.96,0.0,-0.99571,0.0,0.87023]
[1777535638075,51.02,76066.96,0.0,-0.99571,0.0,0.87023]
[1777535637929,51.02,76070.99,0.0,-0.9957,0.0,0.8729]
[1777535638936,51.02,76073.02,0.0,-0.99569,0.0,0.87425]
[1777535642964,51.02,76076.29,0.0,-0.99568,0.0,0.87642]
[1777535644199,51.02,76077.5,0.0,-0.99567,0.0,0.87722]
[1777535644325,51.02,76077.5,0.0,-0.99567,0.0,0.87722]
[1777535644648,51.02,76077.5,0.0,-0.99567,0.0,0.87722]
[1777535644826,51.02,76077.5,0.0,-0.99567,0.0,0.87722]
[1777535644978,51.02,76077.14,0.0,-0.99567,0.0,0.87698]
[1777535650013,51.02,76076.98,0.0,-0.99567,0.0,0.87688]
[1777535654333,51.02,76077.09,0.0,-0.99567,0.0,0.87695]
[1777535654574,51.02,76077.09,0.0,-0.99567,0.0,0.87695]
[1777535656986,51.02,76077.08,0.0,-0.99567,0.0,0.87694]
[1777535657077,51.02,76077.08,0.0,-0.99567,0.0,0.87694]
[1777535657092,51.02,76076.82,0.0,-0.99568,0.0,0.87677]
[1777535658704,51.02,76076.76,0.0,-0.99568,0.0,0.87673]
[1777535658826,51.02,76076.76,0.0,-0.99568,0.0,0.87673]
[1777535659076,51.02,76074.41,0.0,-0.99568,0.0,0.87517]
[1777535660084,51.02,76071.12,0.0,-0.9957,0.0,0.87299]
[1777535665119,51.02,76070.07,0.0,-0.9957,0.0,0.87229]
[1777535670154,51.02,76071.12,0.0,-0.9957,0.0,0.87299]
[1777535671189,51.02,76071.12,0.0,-0.9957,0.0,0.87299]
[1777535671324,51.02,76071.12,0.0,-0.9957,0.0,0.87299]
[1777535671657,51.02,76071.12,0.0,-0.9957,0.0,0.87299]
[1777535671826,51.02,76071.12,0.0,-0.9957,0.0,0.87299]
[1777535671862,51.02,76071.65,0.0,-0.9957,0.0,0.87253]
[1777535677278,51.02,76072.94,0.0,-0.99569,0.0,0.87338]
[1777535677330,51.02,76072.94,0.0,-0.99569,0.0,0.87338]
[1777535677457,51.02,76072.94,0.0,-0.99569,0.0,0.87338]
[1777535677577,51.02,76072.94,0.0,-0.99569,0.0,0.87338]
[1777535677678,51.02,76072.93,0.0,-0.99569,0.0,0.87338]
[1777535679217,51.02,76076.59,0.0,-0.99568,0.0,0.87581]
[1777535680463,51.02,76076.59,0.0,-0.99568,0.0,0.87581]
[1777535680578,51.02,76076.59,0.0,-0.99568,0.0,0.87581]
[1777535680680,51.02,76079.77,0.0,-0.99567,0.0,0.87792]
[1777535682127,51.02,76079.77,0.0,-0.99567,0.0,0.87792]
[1777535682324,51.02,76079.65,0.0,-0.99567,0.0,0.87784]
[1777535682426,51.02,76079.65,0.0,-0.99567,0.0,0.87784]
[1777535683245,51.02,76082.89,0.0,-0.99566,0.0,0.88]
[1777535686778,51.02,76083.09,0.0,-0.99566,0.0,0.88014]
[1777535686827,51.02,76083.09,0.0,-0.99566,0.0,0.88014]
[1777535692320,51.02,76084.29,0.0,-0.99565,0.0,0.88094]
[1777535695950,51.02,76083.25,0.0,-0.99566,0.0,0.88024]
[1777535696051,51.02,76081.67,0.0,-0.99566,0.0,0.87919]
[1777535696845,51.02,76081.67,0.0,-0.99566,0.0,0.87919]
[1777535697074,51.02,76081.67,0.0,-0.99566,0.0,0.87919]
[1777535697354,51.02,76084.7,0.0,-0.99565,0.0,0.88121]
[1777535699160,51.02,76084.7,0.0,-0.99565,0.0,0.88121]
[1777535698362,51.02,76088.36,0.0,-0.99564,0.0,0.88366]
[1777535699369,51.02,76100.32,0.0,-0.99559,0.0,0.8917]
[1777535700376,51.02,76105.18,0.0,-0.99558,0.0,0.89499]
[1777535701383,51.02,76102.92,0.0,-0.99558,0.0,0.89346]
[1777535702827,51.02,76102.92,0.0,-0.99558,0.0,0.89346]
[1777535702838,51.02,76103.23,0.0,-0.99558,0.0,0.89367]
[1777535707425,51.02,76099.5,0.0,-0.9956,0.0,0.89115]
[1777535712460,51.02,76100.79,0.0,-0.99559,0.0,0.89202]
[1777535716314,51.02,76100.46,0.0,-0.99559,0.0,0.8918]
[1777535716969,51.02,76100.46,0.0,-0.99559,0.0,0.8918]
[1777535717079,51.02,76100.46,0.0,-0.99559,0.0,0.8918]
[1777535723538,51.02,76100.93,0.0,-0.99559,0.0,0.89211]
[1777535728573,51.02,76101.14,0.0,-0.99559,0.0,0.89225]
[1777535732500,51.02,76101.02,0.0,-0.9956,0.0,0.89135]
[1777535732575,51.02,76101.02,0.0,-0.9956,0.0,0.89135]
[1777535736629,51.02,76103.3,0.0,-0.99559,0.0,0.89289]
[1777535737220,51.02,76103.3,0.0,-0.99559,0.0,0.89289]
[1777535737329,51.02,76103.3,0.0,-0.99559,0.0,0.89289]
[1777535742671,51.02,76104.63,0.0,-0.99558,0.0,0.89379]
[1777535746464,51.02,76104.23,0.0,-0.99558,0.0,0.89352]
[1777535746575,51.02,76104.23,0.0,-0.99558,0.0,0.89352]
[1777535751734,51.02,76104.64,0.0,-0.99558,0.0,0.8938]
[1777535756769,51.02,76104.46,0.0,-0.99558,0.0,0.89367]
[1777535757999,51.02,76104.46,0.0,-0.99558,0.0,0.89367]
[1777535763818,51.02,76105.05,0.0,-0.99558,0.0,0.89407]
[1777535764825,51.02,76103.01,0.0,-0.99559,0.0,0.89269]
[1777535769860,51.02,76103.59,0.0,-0.99559,0.0,0.89309]
[1777535774896,51.02,76102.88,0.0,-0.99559,0.0,0.89261]
[1777535779930,51.02,76103.28,0.0,-0.99559,0.0,0.89288]
[1777535781945,51.02,76099.73,0.0,-0.9956,0.0,0.89048]
[1777535782951,51.02,76097.25,0.0,-0.99561,0.0,0.88881]
[1777535785972,51.02,76097.0,0.0,-0.99561,0.0,0.88864]
[1777535786980,51.02,76093.13,0.0,-0.99562,0.0,0.88604]
[1777535789001,51.02,76092.62,0.0,-0.99563,0.0,0.8857]
[1777535789075,51.02,76092.62,0.0,-0.99563,0.0,0.8857]
[1777535797050,51.02,76089.11,0.0,-0.99564,0.0,0.88253]
[1777535798149,51.02,76086.83,0.0,-0.99565,0.0,0.881]
[1777535798835,51.02,76086.83,0.0,-0.99565,0.0,0.881]
[1777535804099,51.02,76086.89,0.0,-0.99565,0.0,0.88104]
[1777535806991,51.02,76086.52,0.0,-0.99565,0.0,0.8808]
[1777535807074,51.02,76086.52,0.0,-0.99565,0.0,0.8808]
[1777535807242,51.02,76086.25,0.0,-0.99565,0.0,0.88062]
[1777535810726,51.02,76086.87,0.0,-0.99565,0.0,0.88103]
[1777535810825,51.02,76086.87,0.0,-0.99565,0.0,0.88103]
[1777535812155,51.02,76086.95,0.0,-0.99565,0.0,0.88108]
[1777535813162,51.02,76090.14,0.0,-0.99564,0.0,0.88322]
[1777535815987,51.02,76091.48,0.0,-0.99563,0.0,0.88412]
[1777535816077,51.02,76091.48,0.0,-0.99563,0.0,0.88412]
[1777535817042,51.02,76090.77,0.0,-0.99564,0.0,0.88364]
[1777535817075,51.02,76090.77,0.0,-0.99564,0.0,0.88364]
[1777535817270,51.02,76091.27,0.0,-0.99563,0.0,0.88397]
[1777535822225,51.02,76101.38,0.0,-0.9956,0.0,0.89077]
[1777535823231,51.02,76104.5,0.0,-0.99559,0.0,0.89288]
[1777535826201,51.02,76104.78,0.0,-0.99559,0.0,0.89307]
[1777535826326,51.02,76104.74,0.0,-0.99559,0.0,0.89304]
[1777535827260,51.02,76118.1,0.0,-0.99554,0.0,0.90211]
[1777535828267,51.02,76125.4,0.0,-0.99551,0.0,0.90709]
[1777535829274,51.02,76123.59,0.0,-0.99552,0.0,0.90585]
[1777535830281,51.02,76110.81,0.0,-0.99556,0.0,0.89715]
[1777535831198,51.02,76110.81,0.0,-0.99556,0.0,0.89715]
[1777535831288,51.02,76108.24,0.0,-0.99557,0.0,0.89541]
[1777535833302,51.02,76105.76,0.0,-0.99558,0.0,0.89373]
[1777535834309,51.02,76100.64,0.0,-0.9956,0.0,0.89027]
[1777535835316,51.02,76098.48,0.0,-0.99561,0.0,0.88882]
[1777535838541,51.02,76098.07,0.0,-0.99561,0.0,0.88854]
[1777535838574,51.02,76098.07,0.0,-0.99561,0.0,0.88854]
[1777535844378,51.02,76096.54,0.0,-0.99562,0.0,0.88751]
[1777535845386,51.02,76091.39,0.0,-0.99563,0.0,0.88405]
[1777535848509,51.02,76090.96,0.0,-0.99564,0.0,0.88377]
[1777535848575,51.02,76090.96,0.0,-0.99564,0.0,0.88377]
[1777535854449,51.02,76089.81,0.0,-0.99564,0.0,0.88218]
[1777535858309,51.02,76090.51,0.0,-0.99564,0.0,0.88265]
[1777535858325,51.02,76090.51,0.0,-0.99564,0.0,0.88265]
[1777535859484,51.02,76092.8,0.0,-0.99563,0.0,0.88418]
[1777535860491,51.02,76090.44,0.0,-0.99564,0.0,0.8826]
[1777535861498,51.02,76087.07,0.0,-0.99565,0.0,0.88035]
[1777535862347,51.02,76087.07,0.0,-0.99565,0.0,0.88035]
[1777535862574,51.02,76087.07,0.0,-0.99565,0.0,0.88035]
[1777535864519,51.02,76084.49,0.0,-0.99566,0.0,0.87863]
[1777535865526,51.02,76082.56,0.0,-0.99567,0.0,0.87734]
[1777535867692,51.02,76082.71,0.0,-0.99567,0.0,0.87744]
[1777535867828,51.02,76082.71,0.0,-0.99567,0.0,0.87744]
[1777535867852,51.02,76080.59,0.0,-0.99568,0.0,0.87603]
[1777535871084,51.02,76079.39,0.0,-0.99568,0.0,0.87523]
[1777535872825,51.02,76079.55,0.0,-0.99568,0.0,0.87534]
[1777535872927,51.02,76080.32,0.0,-0.99568,0.0,0.87585]
[1777535876556,51.02,76079.39,0.0,-0.99568,0.0,0.87523]
[1777535876580,51.02,76079.39,0.0,-0.99568,0.0,0.87523]
[1777535881637,51.02,76080.19,0.0,-0.99568,0.0,0.87576]
[1777535884446,51.02,76081.66,0.0,-0.99567,0.0,0.87674]
[1777535884576,51.02,76081.66,0.0,-0.99567,0.0,0.87674]
[1777535884925,51.02,76081.66,0.0,-0.99567,0.0,0.87674]
[1777535885074,51.02,76081.66,0.0,-0.99567,0.0,0.87674]
[1777535885176,51.02,76081.45,0.0,-0.99567,0.0,0.8766]
[1777535890700,51.02,76082.55,0.0,-0.99567,0.0,0.87733]
[1777535895736,51.02,76084.92,0.0,-0.99566,0.0,0.87891]
[1777535897721,51.02,76086.82,0.0,-0.99566,0.0,0.88018]
[1777535897826,51.02,76086.82,0.0,-0.99566,0.0,0.88018]
[1777535903793,51.02,76088.17,0.0,-0.99565,0.0,0.88108]
[1777535906727,51.02,76087.28,0.0,-0.99565,0.0,0.88049]
[1777535906828,51.02,76087.28,0.0,-0.99565,0.0,0.88049]
[1777535907586,51.02,76087.45,0.0,-0.99565,0.0,0.8806]
[1777535907824,51.02,76087.45,0.0,-0.99565,0.0,0.8806]
[1777535907925,51.02,76087.45,0.0,-0.99565,0.0,0.8806]
[1777535915877,51.02,76087.44,0.0,-0.99566,0.0,0.87978]
[1777535920292,51.02,76087.55,0.0,-0.99566,0.0,0.87985]
[1777535920325,51.02,76087.55,0.0,-0.99566,0.0,0.87985]
[1777535921920,51.02,76097.33,0.0,-0.99562,0.0,0.8864]
[1777535923934,51.02,76098.37,0.0,-0.99562,0.0,0.8871]
[1777535924589,51.02,76098.37,0.0,-0.99562,0.0,0.8871]
[1777535924830,51.02,76098.37,0.0,-0.99562,0.0,0.8871]
[1777535924860,51.02,76098.37,0.0,-0.99562,0.0,0.8871]
[1777535925075,51.02,76098.37,0.0,-0.99562,0.0,0.8871]
[1777535925176,51.02,76098.62,0.0,-0.99562,0.0,0.88727]
[1777535929134,51.02,76095.7,0.0,-0.99563,0.0,0.88531]
[1777535929325,51.02,76095.7,0.0,-0.99563,0.0,0.88531]
[1777535933283,51.02,76098.04,0.0,-0.99562,0.0,0.88688]
[1777535933326,51.02,76098.04,0.0,-0.99562,0.0,0.88688]
[1777535933385,51.02,76097.74,0.0,-0.99562,0.0,0.88668]
[1777535935512,51.02,76094.89,0.0,-0.99563,0.0,0.88476]
[1777535935577,51.02,76094.89,0.0,-0.99563,0.0,0.88476]
[1777535938459,51.02,76097.47,0.0,-0.99562,0.0,0.8865]
[1777535938578,51.02,76097.47,0.0,-0.99562,0.0,0.8865]
[1777535938758,51.02,76097.47,0.0,-0.99562,0.0,0.8865]
[1777535938825,51.02,76097.47,0.0,-0.99562,0.0,0.8865]
[1777535939039,51.02,76099.61,0.0,-0.99561,0.0,0.88793]
[1777535940377,51.02,76099.61,0.0,-0.99561,0.0,0.88793]
[1777535950123,51.02,76100.74,0.0,-0.99561,0.0,0.8887]
[1777535955158,51.02,76100.92,0.0,-0.99561,0.0,0.88882]
[1777535960194,51.02,76101.76,0.0,-0.9956,0.0,0.88938]
[1777535966236,51.02,76102.33,0.0,-0.9956,0.0,0.88977]
[1777535971271,51.02,76103.15,0.0,-0.9956,0.0,0.8895]
[1777535976306,51.02,76103.53,0.0,-0.9956,0.0,0.88975]
[1777535981341,51.02,76104.4,0.0,-0.9956,0.0,0.89034]
[1777535986377,51.02,76104.32,0.0,-0.9956,0.0,0.89029]
[1777535991412,51.02,76104.47,0.0,-0.9956,0.0,0.89039]
[1777535993673,51.02,76103.97,0.0,-0.9956,0.0,0.89005]
[1777535994433,51.02,76120.62,0.0,-0.99554,0.0,0.90133]
[1777535995465,51.02,76128.48,0.0,-0.99551,0.0,0.9067]
[1777535996469,51.02,76127.99,0.0,-0.99551,0.0,0.90637]
[1777535997658,51.02,76127.99,0.0,-0.99551,0.0,0.90637]
[1777535998483,51.02,76130.07,0.0,-0.9955,0.0,0.90779]
[1777536000497,51.02,76132.66,0.0,-0.99549,0.0,0.90957]
[1777536000563,51.02,76132.66,0.0,-0.99549,0.0,0.90957]
[1777536000048,51.02,76132.66,0.0,-0.99549,0.0,0.90957]
[1777536012329,51.02,76132.66,0.0,-0.99549,0.0,0.90957]
[1777536012335,51.02,76125.53,0.0,-0.99552,0.0,0.90468]
[1777536012581,51.02,76116.56,0.0,-0.99555,0.0,0.89857]
[1777536013839,51.02,76116.56,0.0,-0.99555,0.0,0.89857]
[1777536013937,51.02,76116.37,0.0,-0.99555,0.0,0.89844]
[1777536016664,51.02,76123.86,0.0,-0.99553,0.0,0.90354]
[1777536017839,51.02,76123.86,0.0,-0.99553,0.0,0.90354]
[1777536020655,51.02,76116.62,0.0,-0.99555,0.0,0.89861]
[1777536021834,51.02,76116.62,0.0,-0.99555,0.0,0.89861]
[1777536021934,51.02,76111.59,0.0,-0.99557,0.0,0.8952]
[1777536023676,51.02,76106.89,0.0,-0.99559,0.0,0.89202]
[1777536028714,51.02,76108.74,0.0,-0.99558,0.0,0.89327]
[1777536032742,51.02,76099.83,0.0,-0.99562,0.0,0.88644]
[1777536033749,51.02,76092.83,0.0,-0.99565,0.0,0.88175]
[1777536034756,51.02,76090.23,0.0,-0.99565,0.0,0.88001]
[1777536037831,51.02,76088.62,0.0,-0.99566,0.0,0.87894]
[1777536037932,51.02,76088.49,0.0,-0.99566,0.0,0.87885]
[1777536038784,51.02,76085.39,0.0,-0.99567,0.0,0.87679]
[1777536040798,51.02,76080.38,0.0,-0.99569,0.0,0.87346]
[1777536042841,51.02,76079.32,0.0,-0.99569,0.0,0.87275]
[1777536042865,51.02,76078.77,0.0,-0.9957,0.0,0.87239]
[1777536046847,51.02,76080.88,0.0,-0.99569,0.0,0.87379]
[1777536051882,51.02,76080.84,0.0,-0.99569,0.0,0.87376]
[1777536052889,51.02,76078.34,0.0,-0.9957,0.0,0.8721]
[1777536057924,51.02,76077.72,0.0,-0.9957,0.0,0.87169]
[1777536059939,51.02,76074.91,0.0,-0.99571,0.0,0.86983]
[1777536060947,51.02,76072.04,0.0,-0.99572,0.0,0.86794]
[1777536062961,51.02,76074.85,0.0,-0.99571,0.0,0.86979]
[1777536064977,51.02,76074.26,0.0,-0.99571,0.0,0.8694]
[1777536066991,51.02,76076.58,0.0,-0.9957,0.0,0.87094]
[1777536072027,51.02,76074.17,0.0,-0.99571,0.0,0.86934]
[1777536077062,51.02,76073.48,0.0,-0.99571,0.0,0.86889]
[1777536078069,51.02,76075.81,0.0,-0.99571,0.0,0.87043]
[1777536080083,51.02,76078.01,0.0,-0.9957,0.0,0.87188]
[1777536082097,51.02,76081.03,0.0,-0.99569,0.0,0.87389]
[1777536083105,51.02,76086.2,0.0,-0.99567,0.0,0.87732]
[1777536084111,51.02,76089.51,0.0,-0.99566,0.0,0.87953]
[1777536084828,51.02,76089.51,0.0,-0.99566,0.0,0.87953]
[1777536085118,51.02,76089.71,0.0,-0.99566,0.0,0.87966]
[1777536087132,51.02,76095.02,0.0,-0.99564,0.0,0.88322]
[1777536089145,51.02,76092.32,0.0,-0.99565,0.0,0.88141]
[1777536091160,51.02,76095.04,0.0,-0.99564,0.0,0.88241]
[1777536095188,51.02,76099.93,0.0,-0.99562,0.0,0.88569]
[1777536096832,51.02,76101.02,0.0,-0.99562,0.0,0.88642]
[1777536103245,51.02,76088.66,0.0,-0.99566,0.0,0.87815]
[1777536104252,51.02,76082.2,0.0,-0.99569,0.0,0.87385]
[1777536104700,51.02,76082.2,0.0,-0.99569,0.0,0.87385]
[1777536105259,51.02,76079.54,0.0,-0.9957,0.0,0.87209]
[1777536106266,51.02,76075.38,0.0,-0.99571,0.0,0.86933]
[1777536106993,51.02,76075.38,0.0,-0.99571,0.0,0.86933]
[1777536107273,51.02,76063.95,0.0,-0.99575,0.0,0.86181]
[1777536108280,51.02,76060.54,0.0,-0.99576,0.0,0.85957]
[1777536110764,51.02,76057.69,0.0,-0.99577,0.0,0.85771]
[1777536111301,51.02,76056.37,0.0,-0.99578,0.0,0.85685]
[1777536113069,51.02,76056.18,0.0,-0.99578,0.0,0.85672]
[1777536113315,51.02,76050.95,0.0,-0.9958,0.0,0.85331]
[1777536116994,51.02,76051.0,0.0,-0.9958,0.0,0.85335]
[1777536117343,51.02,76050.99,0.0,-0.9958,0.0,0.85334]
[1777536121371,51.02,76055.54,0.0,-0.99578,0.0,0.8563]
[1777536122378,51.02,76061.7,0.0,-0.99576,0.0,0.86033]
[1777536123385,51.02,76065.11,0.0,-0.99575,0.0,0.86257]
[1777536128420,51.02,76066.14,0.0,-0.99574,0.0,0.86325]
[1777536131441,51.02,76061.23,0.0,-0.99576,0.0,0.86002]
[1777536136476,51.02,76065.75,0.0,-0.99575,0.0,0.86299]
[1777536139497,51.02,76062.87,0.0,-0.99576,0.0,0.8611]
[1777536141511,51.02,76059.88,0.0,-0.99577,0.0,0.85914]
[1777536143918,51.02,76061.49,0.0,-0.99576,0.0,0.86019]
[1777536144531,51.02,76061.78,0.0,-0.99576,0.0,0.86038]
[1777536147808,51.02,76061.74,0.0,-0.99576,0.0,0.86036]
[1777536148560,51.02,76060.33,0.0,-0.99577,0.0,0.85944]
[1777536149566,51.02,76057.26,0.0,-0.99578,0.0,0.85743]
[1777536153595,51.02,76060.85,0.0,-0.99577,0.0,0.85897]
[1777536154602,51.02,76056.43,0.0,-0.99578,0.0,0.85609]
[1777536157628,51.02,76059.9,0.0,-0.99577,0.0,0.85835]
[1777536157850,51.02,76059.9,0.0,-0.99577,0.0,0.85835]
[1777536158633,51.02,76060.99,0.0,-0.99577,0.0,0.85907]
[1777536162499,51.02,76061.3,0.0,-0.99577,0.0,0.85927]
[1777536162661,51.02,76059.01,0.0,-0.99577,0.0,0.85777]
[1777536166356,51.02,76060.28,0.0,-0.99577,0.0,0.8586]
[1777536166689,51.02,76060.61,0.0,-0.99577,0.0,0.85882]
[1777536167696,51.02,76056.95,0.0,-0.99578,0.0,0.85643]
[1777536171724,51.02,76056.58,0.0,-0.99578,0.0,0.85618]
[1777536173315,51.02,76056.46,0.0,-0.99578,0.0,0.85611]
[1777536173737,51.02,76054.22,0.0,-0.99579,0.0,0.85464]
[1777536177747,51.02,76053.54,0.0,-0.99579,0.0,0.8542]
[1777536177767,51.02,76051.37,0.0,-0.9958,0.0,0.85279]
[1777536181682,51.02,76047.0,0.0,-0.99582,0.0,0.84995]
[1777536181795,51.02,76054.59,0.0,-0.99579,0.0,0.85489]
[1777536182802,51.02,76057.21,0.0,-0.99578,0.0,0.85659]
[1777536183835,51.02,76057.21,0.0,-0.99578,0.0,0.85659]
[1777536183933,51.02,76057.79,0.0,-0.99578,0.0,0.85697]
[1777536189851,51.02,76055.06,0.0,-0.99579,0.0,0.85519]
[1777536191865,51.02,76059.57,0.0,-0.99577,0.0,0.85814]
[1777536196900,51.02,76060.27,0.0,-0.99577,0.0,0.85859]
[1777536198914,51.02,76066.17,0.0,-0.99575,0.0,0.86246]
[1777536199921,51.02,76071.88,0.0,-0.99573,0.0,0.86622]
[1777536202942,51.02,76068.62,0.0,-0.99574,0.0,0.86407]
[1777536207979,51.02,76066.31,0.0,-0.99575,0.0,0.86255]
[1777536209993,51.02,76070.54,0.0,-0.99573,0.0,0.86533]
[1777536211000,51.02,76073.43,0.0,-0.99573,0.0,0.86643]
[1777536212007,51.02,76078.78,0.0,-0.99571,0.0,0.86996]
[1777536213828,51.02,76081.16,0.0,-0.9957,0.0,0.87154]
[1777536219056,51.02,76080.78,0.0,-0.9957,0.0,0.87129]
[1777536221070,51.02,76076.96,0.0,-0.99571,0.0,0.86876]
[1777536224091,51.02,76073.88,0.0,-0.99573,0.0,0.86673]
[1777536227112,51.02,76076.83,0.0,-0.99571,0.0,0.86868]
[1777536232148,51.02,76077.34,0.0,-0.99571,0.0,0.86901]
[1777536237183,51.02,76078.69,0.0,-0.99571,0.0,0.86991]
[1777536239197,51.02,76082.39,0.0,-0.99569,0.0,0.87236]
[1777536240205,51.02,76086.38,0.0,-0.99568,0.0,0.875]
[1777536242219,51.02,76090.35,0.0,-0.99567,0.0,0.87765]
[1777536243226,51.02,76094.34,0.0,-0.99565,0.0,0.88031]
[1777536245240,51.02,76092.78,0.0,-0.99566,0.0,0.87927]
[1777536246247,51.02,76089.38,0.0,-0.99567,0.0,0.877]
[1777536248262,51.02,76099.25,0.0,-0.99563,0.0,0.88359]
[1777536249269,51.02,76103.05,0.0,-0.99562,0.0,0.88614]
[1777536250276,51.02,76100.56,0.0,-0.99563,0.0,0.88447]
[1777536252290,51.02,76097.46,0.0,-0.99564,0.0,0.8824]
[1777536256318,51.02,76100.14,0.0,-0.99563,0.0,0.88419]
[1777536261353,51.02,76099.81,0.0,-0.99563,0.0,0.88397]
[1777536266388,51.02,76098.51,0.0,-0.99564,0.0,0.8831]
[1777536271423,51.02,76099.03,0.0,-0.99564,0.0,0.88263]
[1777536272430,51.02,76116.37,0.0,-0.99557,0.0,0.8943]
[1777536273829,51.02,76116.37,0.0,-0.99557,0.0,0.8943]
[1777536273437,51.02,76123.23,0.0,-0.99555,0.0,0.89896]
[1777536275451,51.02,76124.81,0.0,-0.99554,0.0,0.90003]
[1777536280486,51.02,76124.96,0.0,-0.99554,0.0,0.90014]
[1777536285523,51.02,76123.82,0.0,-0.99555,0.0,0.89936]
[1777536290558,51.02,76124.21,0.0,-0.99555,0.0,0.89963]
[1777536291565,51.02,76129.41,0.0,-0.99553,0.0,0.90317]
[1777536296599,51.02,76130.19,0.0,-0.99552,0.0,0.9037]
[1777536301635,51.02,76130.98,0.0,-0.99552,0.0,0.90424]
[1777536303650,51.02,76126.38,0.0,-0.99554,0.0,0.9011]
[1777536308684,51.02,76130.66,0.0,-0.99552,0.0,0.90402]
[1777536309826,51.02,76130.66,0.0,-0.99552,0.0,0.90402]
[1777536309691,51.02,76136.26,0.0,-0.9955,0.0,0.90786]
[1777536311705,51.02,76139.79,0.0,-0.99549,0.0,0.91028]
[1777536315041,51.02,76141.7,0.0,-0.99548,0.0,0.91159]
[1777536315733,51.02,76153.52,0.0,-0.99544,0.0,0.91976]
[1777536316740,51.02,76162.75,0.0,-0.9954,0.0,0.92617]
[1777536317837,51.02,76162.75,0.0,-0.9954,0.0,0.92617]
[1777536317873,51.02,76164.44,0.0,-0.99539,0.0,0.92735]
[1777536318754,51.02,76170.64,0.0,-0.99537,0.0,0.93169]
[1777536320767,51.02,76171.66,0.0,-0.99537,0.0,0.93241]
[1777536321837,51.02,76171.66,0.0,-0.99537,0.0,0.93241]
[1777536321884,51.02,76172.56,0.0,-0.99536,0.0,0.93304]
[1777536325803,51.02,76175.14,0.0,-0.99535,0.0,0.93485]
[1777536326810,51.02,76171.47,0.0,-0.99537,0.0,0.93227]
[1777536327817,51.02,76165.4,0.0,-0.99539,0.0,0.92802]
[1777536329834,51.02,76162.9,0.0,-0.9954,0.0,0.92628]
[1777536330837,51.02,76161.27,0.0,-0.99541,0.0,0.92514]
[1777536333859,51.02,76168.6,0.0,-0.99538,0.0,0.92941]
[1777536334866,51.02,76171.79,0.0,-0.99537,0.0,0.93164]
[1777536339901,51.02,76172.44,0.0,-0.99537,0.0,0.9321]
[1777536341915,51.02,76169.22,0.0,-0.99538,0.0,0.92984]
[1777536346950,51.02,76169.73,0.0,-0.99538,0.0,0.9302]
[1777536351986,51.02,76166.86,0.0,-0.99539,0.0,0.92819]
[1777536355009,51.02,76162.59,0.0,-0.99541,0.0,0.92521]
[1777536358030,51.02,76156.01,0.0,-0.99543,0.0,0.92064]
[1777536359037,51.02,76150.64,0.0,-0.99545,0.0,0.91692]
[1777536361051,51.02,76156.31,0.0,-0.99543,0.0,0.92085]
[1777536363065,51.02,76148.47,0.0,-0.99546,0.0,0.91542]
[1777536364072,51.02,76136.83,0.0,-0.9955,0.0,0.90741]
[1777536365834,51.02,76136.83,0.0,-0.9955,0.0,0.90741]
[1777536365895,51.02,76128.29,0.0,-0.99553,0.0,0.90157]
[1777536366086,51.02,76122.86,0.0,-0.99555,0.0,0.89788]
[1777536367093,51.02,76119.78,0.0,-0.99557,0.0,0.89579]
[1777536370261,51.02,76122.73,0.0,-0.99556,0.0,0.89779]
[1777536371830,51.02,76122.73,0.0,-0.99556,0.0,0.89779]
[1777536371929,51.02,76120.55,0.0,-0.99556,0.0,0.89631]
[1777536376156,51.02,76117.56,0.0,-0.99557,0.0,0.89428]
[1777536381191,51.02,76120.38,0.0,-0.99556,0.0,0.89619]
[1777536387825,51.02,76121.27,0.0,-0.99556,0.0,0.8968]
[1777536387882,51.02,76120.53,0.0,-0.99556,0.0,0.8963]
[1777536394282,51.02,76119.03,0.0,-0.99557,0.0,0.89445]
[1777536399316,51.02,76118.1,0.0,-0.99558,0.0,0.89382]
[1777536404352,51.02,76118.23,0.0,-0.99558,0.0,0.89391]
[1777536409387,51.02,76117.97,0.0,-0.99558,0.0,0.89373]
[1777536412408,51.02,76114.84,0.0,-0.99559,0.0,0.89162]
[1777536413415,51.02,76112.21,0.0,-0.9956,0.0,0.88984]
[1777536414429,51.02,76106.91,0.0,-0.99562,0.0,0.88628]
[1777536416443,51.02,76110.66,0.0,-0.9956,0.0,0.8888]
[1777536417825,51.02,76110.66,0.0,-0.9956,0.0,0.8888]
[1777536417926,51.02,76112.98,0.0,-0.9956,0.0,0.89036]
[1777536421479,51.02,76110.16,0.0,-0.99561,0.0,0.88846]
[1777536426513,51.02,76110.93,0.0,-0.9956,0.0,0.88898]
[1777536428527,51.02,76113.58,0.0,-0.99559,0.0,0.89077]
[1777536433562,51.02,76114.6,0.0,-0.99559,0.0,0.89146]
[1777536435577,51.02,76111.74,0.0,-0.9956,0.0,0.88953]
[1777536440612,51.02,76103.9,0.0,-0.99563,0.0,0.88425]
[1777536441620,51.02,76099.6,0.0,-0.99564,0.0,0.88137]
[1777536444641,51.02,76103.36,0.0,-0.99563,0.0,0.88389]
[1777536449675,51.02,76103.52,0.0,-0.99563,0.0,0.884]
[1777536451690,51.02,76095.88,0.0,-0.99566,0.0,0.87807]
[1777536453705,51.02,76094.85,0.0,-0.99567,0.0,0.87739]
[1777536457732,51.02,76092.22,0.0,-0.99567,0.0,0.87564]
[1777536460753,51.02,76082.63,0.0,-0.99571,0.0,0.86927]
[1777536461760,51.02,76081.92,0.0,-0.99571,0.0,0.8688]
[1777536466795,51.02,76081.13,0.0,-0.99571,0.0,0.86828]
[1777536470824,51.02,76078.44,0.0,-0.99572,0.0,0.86651]
[1777536471828,51.02,76078.44,0.0,-0.99572,0.0,0.86651]
[1777536471831,51.02,76079.25,0.0,-0.99572,0.0,0.86704]
[1777536474852,51.02,76082.6,0.0,-0.99571,0.0,0.86925]
[1777536479825,51.02,76082.12,0.0,-0.99571,0.0,0.86894]
[1777536479887,51.02,76083.1,0.0,-0.99571,0.0,0.86959]
[1777536481901,51.02,76079.81,0.0,-0.99572,0.0,0.86741]
[1777536483826,51.02,76082.18,0.0,-0.99571,0.0,0.86898]
[1777536483915,51.02,76075.23,0.0,-0.99574,0.0,0.86439]
[1777536484922,51.02,76067.47,0.0,-0.99576,0.0,0.8593]
[1777536485929,51.02,76067.28,0.0,-0.99576,0.0,0.85917]
[1777536490965,51.02,76068.09,0.0,-0.99576,0.0,0.8597]
[1777536496000,51.02,76067.47,0.0,-0.99576,0.0,0.8593]
[1777536501036,51.02,76067.0,0.0,-0.99577,0.0,0.85899]
[1777536506074,51.02,76065.32,0.0,-0.99577,0.0,0.85789]
[1777536511110,51.02,76064.31,0.0,-0.99578,0.0,0.85643]
[1777536516144,51.02,76065.58,0.0,-0.99577,0.0,0.85726]
[1777536521181,51.02,76064.81,0.0,-0.99578,0.0,0.85676]
[1777536526216,51.02,76064.47,0.0,-0.99578,0.0,0.85653]
[1777536529237,51.02,76068.83,0.0,-0.99576,0.0,0.85939]
[1777536534272,51.02,76070.34,0.0,-0.99576,0.0,0.86038]
[1777536539307,51.02,76070.47,0.0,-0.99576,0.0,0.86046]
[1777536544342,51.02,76070.5,0.0,-0.99576,0.0,0.86048]
[1777536548646,51.02,76070.01,0.0,-0.99576,0.0,0.86016]
[1777536549377,51.02,76066.09,0.0,-0.99577,0.0,0.85759]
[1777536551391,51.02,76064.35,0.0,-0.99578,0.0,0.85646]
[1777536555419,51.02,76067.23,0.0,-0.99577,0.0,0.85834]
[1777536558440,51.02,76073.63,0.0,-0.99575,0.0,0.86254]
[1777536561461,51.02,76070.19,0.0,-0.99576,0.0,0.86028]
[1777536563475,51.02,76066.25,0.0,-0.99577,0.0,0.8577]
[1777536568510,51.02,76068.73,0.0,-0.99576,0.0,0.85932]
[1777536570524,51.02,76073.55,0.0,-0.99575,0.0,0.86248]
[1777536571828,51.02,76073.55,0.0,-0.99575,0.0,0.86248]
[1777536571929,51.02,76077.21,0.0,-0.99574,0.0,0.86408]
[1777536573546,51.02,76072.78,0.0,-0.99575,0.0,0.86117]
[1777536578581,51.02,76071.47,0.0,-0.99576,0.0,0.86031]
[1777536579826,51.02,76071.47,0.0,-0.99576,0.0,0.86031]
[1777536580596,51.02,76066.85,0.0,-0.99577,0.0,0.85729]
[1777536583616,51.02,76065.12,0.0,-0.99578,0.0,0.85616]
[1777536587646,51.02,76069.44,0.0,-0.99576,0.0,0.85898]
[1777536592680,51.02,76070.99,0.0,-0.99576,0.0,0.86]
[1777536597714,51.02,76077.26,0.0,-0.99574,0.0,0.86412]
[1777536598722,51.02,76081.32,0.0,-0.99572,0.0,0.86679]
[1777536599830,51.02,76081.32,0.0,-0.99572,0.0,0.86679]
[1777536599932,51.02,76080.76,0.0,-0.99572,0.0,0.86642]
[1777536605771,51.02,76083.73,0.0,-0.99571,0.0,0.86838]
[1777536610806,51.02,76081.94,0.0,-0.99572,0.0,0.8672]
[1777536611829,51.02,76081.94,0.0,-0.99572,0.0,0.8672]
[1777536611930,51.02,76078.1,0.0,-0.99573,0.0,0.86467]
[1777536613827,51.02,76074.97,0.0,-0.99574,0.0,0.86261]
[1777536618862,51.02,76077.18,0.0,-0.99574,0.0,0.86406]
[1777536619869,51.02,76080.17,0.0,-0.99573,0.0,0.86603]
[1777536624913,51.02,76081.71,0.0,-0.99572,0.0,0.86705]
[1777536627829,51.02,76080.06,0.0,-0.99573,0.0,0.86596]
[1777536632969,51.02,76077.26,0.0,-0.99574,0.0,0.86331]
[1777536633976,51.02,76074.01,0.0,-0.99575,0.0,0.86118]
[1777536635989,51.02,76076.61,0.0,-0.99574,0.0,0.86288]
[1777536640019,51.02,76078.04,0.0,-0.99574,0.0,0.86382]
[1777536643040,51.02,76080.63,0.0,-0.99573,0.0,0.86553]
[1777536648078,51.02,76080.67,0.0,-0.99573,0.0,0.86556]
[1777536653113,51.02,76078.43,0.0,-0.99574,0.0,0.86408]
[1777536658148,51.02,76079.73,0.0,-0.99573,0.0,0.86494]
[1777536659155,51.02,76085.07,0.0,-0.99571,0.0,0.86846]
[1777536659835,51.02,76085.07,0.0,-0.99571,0.0,0.86846]
[1777536660164,51.02,76088.21,0.0,-0.9957,0.0,0.87054]
[1777536661169,51.02,76091.77,0.0,-0.99569,0.0,0.8729]
[1777536666204,51.02,76089.52,0.0,-0.9957,0.0,0.8714]
[1777536670232,51.02,76083.95,0.0,-0.99572,0.0,0.86772]
[1777536674261,51.02,76080.35,0.0,-0.99573,0.0,0.86534]
[1777536676275,51.02,76076.68,0.0,-0.99574,0.0,0.86293]
[1777536681309,51.02,76076.51,0.0,-0.99574,0.0,0.86282]
[1777536683854,51.02,76075.88,0.0,-0.99575,0.0,0.8624]
[1777536683955,51.02,76075.25,0.0,-0.99575,0.0,0.86199]
[1777536689366,51.02,76076.02,0.0,-0.99574,0.0,0.8625]
[1777536694401,51.02,76074.64,0.0,-0.99575,0.0,0.86078]
[1777536700443,51.02,76075.95,0.0,-0.99575,0.0,0.86164]
[1777536705479,51.02,76073.4,0.0,-0.99576,0.0,0.85997]
[1777536709506,51.02,76070.83,0.0,-0.99577,0.0,0.85829]
[1777536714541,51.02,76068.45,0.0,-0.99578,0.0,0.85673]
[1777536719576,51.02,76068.59,0.0,-0.99578,0.0,0.85682]
[1777536724611,51.02,76070.91,0.0,-0.99577,0.0,0.85834]
[1777536729646,51.02,76069.03,0.0,-0.99577,0.0,0.85711]
[1777536733675,51.02,76072.11,0.0,-0.99576,0.0,0.85913]
[1777536736696,51.02,76066.56,0.0,-0.99578,0.0,0.8555]
[1777536741731,51.02,76067.91,0.0,-0.99578,0.0,0.85638]
[1777536746766,51.02,76068.66,0.0,-0.99577,0.0,0.85687]
[1777536748780,51.02,76064.77,0.0,-0.99579,0.0,0.85433]
[1777536752808,51.02,76066.85,0.0,-0.99579,0.0,0.85489]
[1777536753815,51.02,76063.31,0.0,-0.9958,0.0,0.85258]
[1777536758850,51.02,76064.71,0.0,-0.99579,0.0,0.85349]
[1777536763885,51.02,76064.62,0.0,-0.99579,0.0,0.85343]
[1777536768920,51.02,76066.86,0.0,-0.99579,0.0,0.85489]
[1777536773955,51.02,76066.95,0.0,-0.99578,0.0,0.85495]
[1777536776979,51.02,76062.33,0.0,-0.9958,0.0,0.85194]
[1777536779999,51.02,76065.97,0.0,-0.99579,0.0,0.85431]
[1777536785035,51.02,76066.17,0.0,-0.99579,0.0,0.85444]
[1777536788056,51.02,76063.3,0.0,-0.9958,0.0,0.85257]
[1777536789063,51.02,76060.31,0.0,-0.99581,0.0,0.85063]
[1777536795105,51.02,76059.24,0.0,-0.99581,0.0,0.84994]
[1777536800140,51.02,76061.63,0.0,-0.9958,0.0,0.85149]
[1777536805175,51.02,76062.7,0.0,-0.9958,0.0,0.85218]
[1777536808197,51.02,76065.37,0.0,-0.99579,0.0,0.85392]
[1777536811218,51.02,76067.95,0.0,-0.99579,0.0,0.8548]
[1777536816253,51.02,76067.43,0.0,-0.99579,0.0,0.85447]
[1777536821288,51.02,76067.51,0.0,-0.99579,0.0,0.85452]
[1777536826323,51.02,76067.55,0.0,-0.99579,0.0,0.85454]
[1777536831359,51.02,76066.89,0.0,-0.99579,0.0,0.85411]
[1777536833372,51.02,76063.87,0.0,-0.9958,0.0,0.85215]
[1777536838408,51.02,76061.2,0.0,-0.99581,0.0,0.85041]
[1777536843443,51.02,76063.09,0.0,-0.9958,0.0,0.85164]
[1777536848478,51.02,76062.23,0.0,-0.99581,0.0,0.85108]
[1777536853513,51.02,76064.35,0.0,-0.9958,0.0,0.85246]
[1777536858548,51.02,76064.32,0.0,-0.9958,0.0,0.85244]
[1777536863583,51.02,76065.67,0.0,-0.99579,0.0,0.85332]
[1777536868618,51.02,76065.68,0.0,-0.99579,0.0,0.85332]
[1777536873653,51.02,76065.63,0.0,-0.9958,0.0,0.85249]
[1777536878688,51.02,76064.48,0.0,-0.9958,0.0,0.85175]
[1777536881709,51.02,76061.61,0.0,-0.99581,0.0,0.84988]
[1777536886744,51.02,76061.21,0.0,-0.99581,0.0,0.84962]
[1777536891780,51.02,76059.86,0.0,-0.99582,0.0,0.84875]
[1777536896814,51.02,76060.37,0.0,-0.99582,0.0,0.84908]
[1777536901850,51.02,76059.64,0.0,-0.99582,0.0,0.8486]
[1777536906885,51.02,76058.3,0.0,-0.99582,0.0,0.84773]
[1777536911920,51.02,76059.0,0.0,-0.99582,0.0,0.84819]
[1777536913933,51.02,76053.86,0.0,-0.99584,0.0,0.84486]
[1777536914941,51.02,76051.16,0.0,-0.99585,0.0,0.84312]
[1777536916955,51.02,76049.9,0.0,-0.99585,0.0,0.84231]
[1777536920983,51.02,76043.79,0.0,-0.99587,0.0,0.83838]
[1777536924005,51.02,76051.62,0.0,-0.99585,0.0,0.84342]
[1777536926019,51.02,76052.1,0.0,-0.99584,0.0,0.84373]
[1777536931054,51.02,76051.26,0.0,-0.99585,0.0,0.84239]
[1777536936420,51.02,76049.43,0.0,-0.99586,0.0,0.84121]
[1777536939110,51.02,76045.54,0.0,-0.99587,0.0,0.83871]
[1777536944145,51.02,76045.68,0.0,-0.99587,0.0,0.8388]
[1777536945826,51.02,76045.99,0.0,-0.99587,0.0,0.839]
[1777536946159,51.02,76044.77,0.0,-0.99587,0.0,0.83822]
[1777536949151,51.02,76045.25,0.0,-0.99587,0.0,0.83853]
[1777536949196,51.02,76045.25,0.0,-0.99587,0.0,0.83853]
[1777536949328,51.02,76045.25,0.0,-0.99587,0.0,0.83853]
[1777536949422,51.02,76046.09,0.0,-0.99587,0.0,0.83907]
[1777536953395,51.02,76048.55,0.0,-0.99586,0.0,0.84065]
[1777536953397,51.02,76048.55,0.0,-0.99586,0.0,0.84065]
[1777536953554,51.02,76047.01,0.0,-0.99587,0.0,0.83966]
[1777536953576,51.02,76047.01,0.0,-0.99587,0.0,0.83966]
[1777536959250,51.02,76047.69,0.0,-0.99586,0.0,0.84009]
[1777536962468,51.02,76045.83,0.0,-0.99587,0.0,0.8389]
[1777536962475,51.02,76045.83,0.0,-0.99587,0.0,0.8389]
[1777536962501,51.02,76045.85,0.0,-0.99587,0.0,0.83891]
[1777536962578,51.02,76045.85,0.0,-0.99587,0.0,0.83891]
[1777536968316,51.02,76044.62,0.0,-0.99587,0.0,0.83812]
[1777536969718,51.02,76044.55,0.0,-0.99587,0.0,0.83808]
[1777536969726,51.02,76044.55,0.0,-0.99587,0.0,0.83808]
[1777536969831,51.02,76044.55,0.0,-0.99587,0.0,0.83808]
[1777536970330,51.02,76044.02,0.0,-0.99588,0.0,0.83774]
[1777536974800,51.02,76044.27,0.0,-0.99588,0.0,0.8379]
[1777536974834,51.02,76044.27,0.0,-0.99588,0.0,0.8379]
[1777536975365,51.02,76044.11,0.0,-0.99588,0.0,0.8378]
[1777536976371,51.02,76040.81,0.0,-0.99589,0.0,0.83568]
[1777536977113,51.02,76040.81,0.0,-0.99589,0.0,0.83568]
[1777536977118,51.02,76040.81,0.0,-0.99589,0.0,0.83568]
[1777536977325,51.02,76040.81,0.0,-0.99589,0.0,0.83568]
[1777536977379,51.02,76039.46,0.0,-0.99589,0.0,0.83482]
[1777536982414,51.02,76039.54,0.0,-0.99589,0.0,0.83487]
[1777536985682,51.02,76039.16,0.0,-0.99589,0.0,0.83463]
[1777536985827,51.02,76039.16,0.0,-0.99589,0.0,0.83463]
[1777536986442,51.02,76038.49,0.0,-0.9959,0.0,0.8342]
[1777536988456,51.02,76043.91,0.0,-0.99588,0.0,0.83767]
[1777536991477,51.02,76046.53,0.0,-0.99587,0.0,0.83856]
[1777536991684,51.02,76046.53,0.0,-0.99587,0.0,0.83856]
[1777536991827,51.02,76046.53,0.0,-0.99587,0.0,0.83856]
[1777536992484,51.02,76046.35,0.0,-0.99587,0.0,0.83844]
[1777536997519,51.02,76047.09,0.0,-0.99587,0.0,0.83892]
[1777537002346,51.02,76047.63,0.0,-0.99587,0.0,0.83927]
[1777537002351,51.02,76047.63,0.0,-0.99587,0.0,0.83927]
[1777537002575,51.02,76047.63,0.0,-0.99587,0.0,0.83927]
[1777537002554,51.02,76047.61,0.0,-0.99587,0.0,0.83925]
[1777537002616,51.02,76047.61,0.0,-0.99587,0.0,0.83925]
[1777537005575,51.02,76043.69,0.0,-0.99588,0.0,0.83674]
[1777537008791,51.02,76043.2,0.0,-0.99588,0.0,0.83642]
[1777537008825,51.02,76043.2,0.0,-0.99588,0.0,0.83642]
[1777537010763,51.02,76042.49,0.0,-0.99589,0.0,0.83597]
[1777537010826,51.02,76042.49,0.0,-0.99589,0.0,0.83597]
[1777537011618,51.02,76041.26,0.0,-0.99589,0.0,0.83518]
[1777537014171,51.02,76040.66,0.0,-0.99589,0.0,0.8348]
[1777537014331,51.02,76040.66,0.0,-0.99589,0.0,0.8348]
[1777537015646,51.02,76043.4,0.0,-0.99588,0.0,0.83655]
[1777537017859,51.02,76043.56,0.0,-0.99588,0.0,0.83665]
[1777537017946,51.02,76043.56,0.0,-0.99588,0.0,0.83665]
[1777537018075,51.02,76043.56,0.0,-0.99588,0.0,0.83665]
[1777537018176,51.02,76043.7,0.0,-0.99588,0.0,0.83674]
[1777537018667,51.02,76046.06,0.0,-0.99587,0.0,0.83826]
[1777537023702,51.02,76046.3,0.0,-0.99587,0.0,0.83841]
[1777537028818,51.02,76046.63,0.0,-0.99587,0.0,0.83862]
[1777537028831,51.02,76046.63,0.0,-0.99587,0.0,0.83862]
[1777537028878,51.02,76046.63,0.0,-0.99587,0.0,0.83862]
[1777537029075,51.02,76046.63,0.0,-0.99587,0.0,0.83862]
[1777537029117,51.02,76047.98,0.0,-0.99587,0.0,0.83949]
[1777537035560,51.02,76047.52,0.0,-0.99587,0.0,0.8392]
[1777537035577,51.02,76047.52,0.0,-0.99587,0.0,0.8392]
[1777537041330,51.02,76049.63,0.0,-0.99586,0.0,0.84055]
[1777537041578,51.02,76049.63,0.0,-0.99586,0.0,0.84055]
[1777537041588,51.02,76049.63,0.0,-0.99586,0.0,0.84055]
[1777537041602,51.02,76049.64,0.0,-0.99586,0.0,0.84056]
[1777537041827,51.02,76049.64,0.0,-0.99586,0.0,0.84056]
[1777537041828,51.02,76052.38,0.0,-0.99585,0.0,0.84232]
[1777537046862,51.02,76053.31,0.0,-0.99585,0.0,0.84292]
[1777537050209,51.02,76053.31,0.0,-0.99585,0.0,0.84292]
[1777537050330,51.02,76053.31,0.0,-0.99585,0.0,0.84292]
[1777537050397,51.02,76049.77,0.0,-0.99586,0.0,0.84064]
[1777537052855,51.02,76048.91,0.0,-0.99587,0.0,0.8393]
[1777537053075,51.02,76048.91,0.0,-0.99587,0.0,0.8393]
[1777537053562,51.02,76048.91,0.0,-0.99587,0.0,0.8393]
[1777537053577,51.02,76048.91,0.0,-0.99587,0.0,0.8393]
[1777537053648,51.02,76057.3,0.0,-0.99584,0.0,0.8447]
[1777537053912,51.02,76053.67,0.0,-0.99585,0.0,0.84236]
[1777537054960,51.02,76053.67,0.0,-0.99585,0.0,0.84236]
[1777537055076,51.02,76053.67,0.0,-0.99585,0.0,0.84236]
[1777537055177,51.02,76050.95,0.0,-0.99586,0.0,0.84061]
[1777537061436,51.02,76049.93,0.0,-0.99586,0.0,0.83995]
[1777537061576,51.02,76049.93,0.0,-0.99586,0.0,0.83995]
[1777537061683,51.02,76049.9,0.0,-0.99586,0.0,0.83993]
[1777537061827,51.02,76049.9,0.0,-0.99586,0.0,0.83993]
[1777537061968,51.02,76049.91,0.0,-0.99586,0.0,0.83994]
[1777537066389,51.02,76049.44,0.0,-0.99587,0.0,0.83964]
[1777537066575,51.02,76049.44,0.0,-0.99587,0.0,0.83964]
[1777537068013,51.02,76054.24,0.0,-0.99585,0.0,0.84273]
[1777537069017,51.02,76054.24,0.0,-0.99585,0.0,0.84273]
[1777537069071,51.02,76054.24,0.0,-0.99585,0.0,0.84273]
[1777537069076,51.02,76054.24,0.0,-0.99585,0.0,0.84273]
[1777537069324,51.02,76054.24,0.0,-0.99585,0.0,0.84273]
[1777537069422,51.02,76058.37,0.0,-0.99583,0.0,0.8454]
[1777537070029,51.02,76060.57,0.0,-0.99583,0.0,0.84682]
[1777537075064,51.02,76058.59,0.0,-0.99583,0.0,0.84554]
[1777537076315,51.02,76058.59,0.0,-0.99583,0.0,0.84554]
[1777537076327,51.02,76058.59,0.0,-0.99583,0.0,0.84554]
[1777537081864,51.02,76058.35,0.0,-0.99583,0.0,0.84538]
[1777537082075,51.02,76058.35,0.0,-0.99583,0.0,0.84538]
[1777537082387,51.02,76058.35,0.0,-0.99583,0.0,0.84538]
[1777537082576,51.02,76058.35,0.0,-0.99583,0.0,0.84538]
[1777537082677,51.02,76056.55,0.0,-0.99584,0.0,0.84422]
[1777537083122,51.02,76054.57,0.0,-0.99585,0.0,0.84294]
[1777537088157,51.02,76055.22,0.0,-0.99585,0.0,0.84336]
[1777537090443,51.02,76055.57,0.0,-0.99584,0.0,0.84359]
[1777537090579,51.02,76055.57,0.0,-0.99584,0.0,0.84359]
[1777537096213,51.02,76056.26,0.0,-0.99584,0.0,0.84403]
[1777537098094,51.02,76056.88,0.0,-0.99584,0.0,0.84443]
[1777537098327,51.02,76056.88,0.0,-0.99584,0.0,0.84443]
[1777537098983,51.02,76056.92,0.0,-0.99584,0.0,0.84446]
[1777537099076,51.02,76056.92,0.0,-0.99584,0.0,0.84446]
[1777537099234,51.02,76056.89,0.0,-0.99584,0.0,0.84444]
[1777537103078,51.02,76056.49,0.0,-0.99584,0.0,0.84418]
[1777537108302,51.02,76056.51,0.0,-0.99584,0.0,0.84419]
[1777537113339,51.02,76056.19,0.0,-0.99585,0.0,0.84319]
[1777537116289,51.02,76056.02,0.0,-0.99585,0.0,0.84308]
[1777537116328,51.02,76056.02,0.0,-0.99585,0.0,0.84308]
[1777537116359,51.02,76056.17,0.0,-0.99585,0.0,0.84318]
[1777537121394,51.02,76053.46,0.0,-0.99586,0.0,0.84143]
[1777537126429,51.02,76052.03,0.0,-0.99586,0.0,0.84051]
[1777537131464,51.02,76052.25,0.0,-0.99586,0.0,0.84066]
[1777537136499,51.02,76050.67,0.0,-0.99586,0.0,0.83964]
[1777537140527,51.02,76048.37,0.0,-0.99587,0.0,0.83816]
[1777537145562,51.02,76049.34,0.0,-0.99587,0.0,0.83879]
[1777537150597,51.02,76049.78,0.0,-0.99587,0.0,0.83907]
[1777537155632,51.02,76050.5,0.0,-0.99587,0.0,0.83953]
[1777537160667,51.02,76048.21,0.0,-0.99587,0.0,0.83806]
[1777537165702,51.02,76047.96,0.0,-0.99587,0.0,0.8379]
[1777537170737,51.02,76049.28,0.0,-0.99587,0.0,0.83875]
[1777537172751,51.02,76050.92,0.0,-0.99587,0.0,0.83901]
[1777537177786,51.02,76049.75,0.0,-0.99587,0.0,0.83826]
[1777537182822,51.02,76050.1,0.0,-0.99587,0.0,0.83848]
[1777537187858,51.02,76048.61,0.0,-0.99588,0.0,0.83753]
[1777537192893,51.02,76048.55,0.0,-0.99588,0.0,0.83749]
[1777537197928,51.02,76048.93,0.0,-0.99587,0.0,0.83773]
[1777537202963,51.02,76049.38,0.0,-0.99587,0.0,0.83802]
[1777537209005,51.02,76049.69,0.0,-0.99587,0.0,0.83822]
[1777537214041,51.02,76049.61,0.0,-0.99587,0.0,0.83817]
[1777537218069,51.02,76047.62,0.0,-0.99588,0.0,0.83689]
[1777537219076,51.02,76045.28,0.0,-0.99589,0.0,0.83539]
[1777537224111,51.02,76044.19,0.0,-0.99589,0.0,0.8347]
[1777537229146,51.02,76043.61,0.0,-0.99589,0.0,0.83433]
[1777537234181,51.02,76043.65,0.0,-0.9959,0.0,0.83356]
[1777537239216,51.02,76043.98,0.0,-0.9959,0.0,0.83378]
[1777537241230,51.02,76046.27,0.0,-0.99589,0.0,0.83524]
[1777537246265,51.02,76046.52,0.0,-0.99589,0.0,0.8354]
[1777537248284,51.02,76049.04,0.0,-0.99588,0.0,0.83701]
[1777537253320,51.02,76048.48,0.0,-0.99588,0.0,0.83666]
[1777537256340,51.02,76045.8,0.0,-0.99589,0.0,0.83494]
[1777537258354,51.02,76047.87,0.0,-0.99588,0.0,0.83626]
[1777537259361,51.02,76050.03,0.0,-0.99587,0.0,0.83765]
[1777537264396,51.02,76048.9,0.0,-0.99588,0.0,0.83692]
[1777537266411,51.02,76054.57,0.0,-0.99586,0.0,0.84057]
[1777537269432,51.02,76055.51,0.0,-0.99586,0.0,0.84117]
[1777537273460,51.02,76053.45,0.0,-0.99586,0.0,0.83985]
[1777537274467,51.02,76065.61,0.0,-0.99582,0.0,0.8477]
[1777537275474,51.02,76069.09,0.0,-0.99581,0.0,0.84995]
[1777537281516,51.02,76067.8,0.0,-0.99581,0.0,0.84912]
[1777537286551,51.02,76068.42,0.0,-0.99581,0.0,0.84952]
[1777537291586,51.02,76052.7,0.0,-0.99587,0.0,0.83857]
[1777537292593,51.02,76049.97,0.0,-0.99588,0.0,0.83682]
[1777537296621,51.02,76041.52,0.0,-0.99591,0.0,0.83142]
[1777537297629,51.02,76038.05,0.0,-0.99592,0.0,0.82921]
[1777537303502,51.02,76037.38,0.0,-0.99592,0.0,0.82878]
[1777537303579,51.02,76037.38,0.0,-0.99592,0.0,0.82878]
[1777537306692,51.02,76033.52,0.0,-0.99594,0.0,0.82633]
[1777537308605,51.02,76034.9,0.0,-0.99593,0.0,0.82721]
[1777537308825,51.02,76034.9,0.0,-0.99593,0.0,0.82721]
[1777537308926,51.02,76035.12,0.0,-0.99593,0.0,0.82735]
[1777537314748,51.02,76034.18,0.0,-0.99593,0.0,0.82675]
[1777537317826,51.02,76033.2,0.0,-0.99594,0.0,0.82613]
[1777537321962,51.02,76035.46,0.0,-0.99593,0.0,0.82756]
[1777537322075,51.02,76035.46,0.0,-0.99593,0.0,0.82756]
[1777537322804,51.02,76034.85,0.0,-0.99593,0.0,0.82718]
[1777537323927,51.02,76034.85,0.0,-0.99593,0.0,0.82718]
[1777537324078,51.02,76034.39,0.0,-0.99593,0.0,0.82688]
[1777537326832,51.02,76030.05,0.0,-0.99595,0.0,0.82413]
[1777537327027,51.02,76030.05,0.0,-0.99595,0.0,0.82413]
[1777537327075,51.02,76030.05,0.0,-0.99595,0.0,0.82413]
[1777537327839,51.02,76028.05,0.0,-0.99595,0.0,0.82287]
[1777537328847,51.02,76029.94,0.0,-0.99595,0.0,0.82406]
[1777537331114,51.02,76030.17,0.0,-0.99595,0.0,0.82421]
[1777537331326,51.02,76030.17,0.0,-0.99595,0.0,0.82421]
[1777537332873,51.02,76032.0,0.0,-0.99594,0.0,0.82537]
[1777537333881,51.02,76033.48,0.0,-0.99594,0.0,0.82631]
[1777537335793,51.02,76033.51,0.0,-0.99594,0.0,0.82633]
[1777537335826,51.02,76033.51,0.0,-0.99594,0.0,0.82633]
[1777537337909,51.02,76031.84,0.0,-0.99594,0.0,0.82527]
[1777537338154,51.02,76031.84,0.0,-0.99594,0.0,0.82527]
[1777537338328,51.02,76031.84,0.0,-0.99594,0.0,0.82527]
[1777537338916,51.02,76031.95,0.0,-0.99594,0.0,0.82534]
[1777537343951,51.02,76030.92,0.0,-0.99594,0.0,0.82468]
[1777537348986,51.02,76030.06,0.0,-0.99595,0.0,0.82414]
[1777537349993,51.02,76023.92,0.0,-0.99597,0.0,0.82026]
[1777537352007,51.02,76024.43,0.0,-0.99597,0.0,0.81981]
[1777537353418,51.02,76024.43,0.0,-0.99597,0.0,0.81981]
[1777537353576,51.02,76024.43,0.0,-0.99597,0.0,0.81981]
[1777537359055,51.02,76024.86,0.0,-0.99597,0.0,0.82008]
[1777537360982,51.02,76024.86,0.0,-0.99597,0.0,0.82008]
[1777537361074,51.02,76025.03,0.0,-0.99597,0.0,0.82018]
[1777537365826,51.02,76025.87,0.0,-0.99597,0.0,0.82071]
[1777537365927,51.02,76024.76,0.0,-0.99597,0.0,0.82001]
[1777537367540,51.02,76025.94,0.0,-0.99596,0.0,0.82076]
[1777537367577,51.02,76025.94,0.0,-0.99596,0.0,0.82076]
[1777537373793,51.02,76023.87,0.0,-0.99597,0.0,0.81945]
[1777537373826,51.02,76023.87,0.0,-0.99597,0.0,0.81945]
[1777537374257,51.02,76024.03,0.0,-0.99597,0.0,0.81955]
[1777537374325,51.02,76024.03,0.0,-0.99597,0.0,0.81955]
[1777537374358,51.02,76023.31,0.0,-0.99597,0.0,0.8191]
[1777537380597,51.02,76024.15,0.0,-0.99597,0.0,0.81963]
[1777537380828,51.02,76024.15,0.0,-0.99597,0.0,0.81963]
[1777537383224,51.02,76019.57,0.0,-0.99599,0.0,0.81675]
[1777537384557,51.02,76019.57,0.0,-0.99599,0.0,0.81675]
[1777537384575,51.02,76019.57,0.0,-0.99599,0.0,0.81675]
[1777537384811,51.02,76019.57,0.0,-0.99599,0.0,0.81675]
[1777537384873,51.02,76016.91,0.0,-0.996,0.0,0.81508]
[1777537385247,51.02,76010.73,0.0,-0.99602,0.0,0.81121]
[1777537386254,51.02,76016.3,0.0,-0.996,0.0,0.8147]
[1777537388875,51.02,76019.55,0.0,-0.99599,0.0,0.81674]
[1777537389119,51.02,76019.55,0.0,-0.99599,0.0,0.81674]
[1777537389981,51.02,76019.55,0.0,-0.99599,0.0,0.81674]
[1777537390078,51.02,76018.73,0.0,-0.99599,0.0,0.81622]
[1777537395317,51.02,76017.23,0.0,-0.99599,0.0,0.81528]
[1777537396324,51.02,76009.16,0.0,-0.99602,0.0,0.81023]
[1777537397331,51.02,76006.65,0.0,-0.99603,0.0,0.80867]
[1777537399345,51.02,76002.05,0.0,-0.99605,0.0,0.80581]
[1777537404380,51.02,75997.97,0.0,-0.99606,0.0,0.80328]
[1777537407401,51.02,76001.93,0.0,-0.99605,0.0,0.80573]
[1777537410159,51.02,76002.77,0.0,-0.99604,0.0,0.80625]
[1777537410328,51.02,76002.77,0.0,-0.99604,0.0,0.80625]
[1777537411724,51.02,76002.79,0.0,-0.99604,0.0,0.80627]
[1777537411825,51.02,76002.79,0.0,-0.99604,0.0,0.80627]
[1777537411926,51.02,76002.58,0.0,-0.99605,0.0,0.80537]
[1777537413442,51.02,76006.12,0.0,-0.99604,0.0,0.80757]
[1777537414450,51.02,76009.52,0.0,-0.99602,0.0,0.80969]
[1777537415923,51.02,76009.52,0.0,-0.99602,0.0,0.80969]
[1777537416024,51.02,76009.33,0.0,-0.99602,0.0,0.80957]
[1777537416080,51.02,76009.33,0.0,-0.99602,0.0,0.80957]
[1777537419485,51.02,76005.91,0.0,-0.99604,0.0,0.80744]
[1777537422217,51.02,76004.93,0.0,-0.99604,0.0,0.80683]
[1777537422327,51.02,76004.93,0.0,-0.99604,0.0,0.80683]
[1777537422922,51.02,76004.93,0.0,-0.99604,0.0,0.80683]
[1777537422929,51.02,76006.12,0.0,-0.99604,0.0,0.80757]
[1777537423089,51.02,76006.12,0.0,-0.99604,0.0,0.80757]
[1777537428548,51.02,76007.32,0.0,-0.99603,0.0,0.80832]
[1777537429948,51.02,76007.32,0.0,-0.99603,0.0,0.80832]
[1777537430082,51.02,76007.32,0.0,-0.99603,0.0,0.80832]
[1777537434867,51.02,76007.61,0.0,-0.99603,0.0,0.8085]
[1777537434904,51.02,76007.57,0.0,-0.99603,0.0,0.80847]
[1777537435076,51.02,76007.57,0.0,-0.99603,0.0,0.80847]
[1777537438407,51.02,76006.59,0.0,-0.99603,0.0,0.80786]
[1777537438576,51.02,76006.59,0.0,-0.99603,0.0,0.80786]
[1777537445362,51.02,76006.99,0.0,-0.99603,0.0,0.80811]
[1777537445576,51.02,76006.99,0.0,-0.99603,0.0,0.80811]
[1777537445699,51.02,76006.99,0.0,-0.99603,0.0,0.80811]
[1777537445829,51.02,76006.99,0.0,-0.99603,0.0,0.80811]
[1777537445913,51.02,76006.83,0.0,-0.99603,0.0,0.80801]
[1777537451710,51.02,76005.05,0.0,-0.99604,0.0,0.8069]
[1777537456745,51.02,76002.66,0.0,-0.99605,0.0,0.80542]
[1777537458773,51.02,76002.46,0.0,-0.99605,0.0,0.80529]
[1777537458827,51.02,76002.46,0.0,-0.99605,0.0,0.80529]
[1777537462905,51.02,76001.87,0.0,-0.99605,0.0,0.80493]
[1777537463079,51.02,76001.87,0.0,-0.99605,0.0,0.80493]
[1777537464299,51.02,76001.84,0.0,-0.99605,0.0,0.80491]
[1777537464333,51.02,76001.84,0.0,-0.99605,0.0,0.80491]
[1777537464801,51.02,76002.84,0.0,-0.99605,0.0,0.80553]
[1777537467930,51.02,76003.18,0.0,-0.99605,0.0,0.80574]
[1777537468078,51.02,76003.18,0.0,-0.99605,0.0,0.80574]
[1777537473863,51.02,76002.05,0.0,-0.99605,0.0,0.80427]
[1777537478899,51.02,76001.73,0.0,-0.99605,0.0,0.80407]
[1777537481239,51.02,76001.27,0.0,-0.99606,0.0,0.80379]
[1777537481326,51.02,76001.27,0.0,-0.99606,0.0,0.80379]
[1777537482164,51.02,76002.72,0.0,-0.99605,0.0,0.80469]
[1777537482324,51.02,76002.72,0.0,-0.99605,0.0,0.80469]
[1777537482927,51.02,76002.26,0.0,-0.99605,0.0,0.8044]
[1777537487962,51.02,76002.9,0.0,-0.99605,0.0,0.8048]
[1777537492997,51.02,76003.15,0.0,-0.99605,0.0,0.80496]
[1777537493787,51.02,76003.15,0.0,-0.99605,0.0,0.80496]
[1777537493829,51.02,76003.15,0.0,-0.99605,0.0,0.80496]
[1777537499039,51.02,76003.37,0.0,-0.99605,0.0,0.80509]
[1777537499575,51.02,76003.37,0.0,-0.99605,0.0,0.80509]
[1777537499826,51.02,76003.37,0.0,-0.99605,0.0,0.80509]
[1777537500236,51.02,76003.06,0.0,-0.99605,0.0,0.8049]
[1777537500336,51.02,76003.06,0.0,-0.99605,0.0,0.8049]
[1777537501058,51.02,76002.8,0.0,-0.99605,0.0,0.80474]
[1777537504079,51.02,76007.85,0.0,-0.99603,0.0,0.80788]
[1777537504163,51.02,76007.85,0.0,-0.99603,0.0,0.80788]
[1777537504327,51.02,76007.85,0.0,-0.99603,0.0,0.80788]
[1777537505087,51.02,76012.28,0.0,-0.99602,0.0,0.81064]
[1777537508795,51.02,76013.54,0.0,-0.99601,0.0,0.81143]
[1777537508828,51.02,76013.54,0.0,-0.99601,0.0,0.81143]
[1777537509491,51.02,76013.47,0.0,-0.99601,0.0,0.81138]
[1777537509580,51.02,76013.47,0.0,-0.99601,0.0,0.81138]
[1777537510122,51.02,76014.8,0.0,-0.99601,0.0,0.81221]
[1777537512774,51.02,76015.77,0.0,-0.99601,0.0,0.81282]
[1777537512826,51.02,76015.77,0.0,-0.99601,0.0,0.81282]
[1777537514607,51.02,76015.72,0.0,-0.99601,0.0,0.81279]
[1777537515171,51.02,76090.03,0.0,-0.99575,0.0,0.86042]
[1777537515939,51.02,76090.03,0.0,-0.99575,0.0,0.86042]
[1777537516177,51.02,76111.75,0.0,-0.99567,0.0,0.87478]
[1777537518089,51.02,76111.75,0.0,-0.99567,0.0,0.87478]
[1777537518095,51.02,76114.57,0.0,-0.99566,0.0,0.87666]
[1777537520094,51.02,76116.92,0.0,-0.99565,0.0,0.87823]
[1777537520098,51.02,76120.46,0.0,-0.99564,0.0,0.88059]
[1777537524233,51.02,76123.98,0.0,-0.99563,0.0,0.88295]
[1777537525240,51.02,76128.44,0.0,-0.99561,0.0,0.88595]
[1777537526247,51.02,76131.5,0.0,-0.9956,0.0,0.88801]
[1777537528078,51.02,76131.5,0.0,-0.9956,0.0,0.88801]
[1777537528110,51.02,76134.88,0.0,-0.99559,0.0,0.89029]
[1777537533297,51.02,76135.62,0.0,-0.99559,0.0,0.88996]
[1777537538332,51.02,76129.86,0.0,-0.99561,0.0,0.88608]
[1777537540345,51.02,76127.55,0.0,-0.99562,0.0,0.88453]
[1777537545381,51.02,76127.4,0.0,-0.99562,0.0,0.88443]
[1777537550416,51.02,76127.27,0.0,-0.99562,0.0,0.88434]
[1777537553437,51.02,76122.2,0.0,-0.99564,0.0,0.88094]
[1777537554444,51.02,76119.0,0.0,-0.99565,0.0,0.8788]
[1777537558075,51.02,76121.12,0.0,-0.99564,0.0,0.88022]
[1777537560084,51.02,76126.13,0.0,-0.99562,0.0,0.88357]
[1777537560131,51.02,76125.82,0.0,-0.99562,0.0,0.88337]
[1777537561493,51.02,76121.17,0.0,-0.99564,0.0,0.88025]
[1777537566528,51.02,76124.03,0.0,-0.99563,0.0,0.88216]
[1777537568543,51.02,76126.62,0.0,-0.99562,0.0,0.8839]
[1777537572571,51.02,76122.48,0.0,-0.99564,0.0,0.88113]
[1777537575592,51.02,76119.64,0.0,-0.99565,0.0,0.87923]
[1777537576599,51.02,76108.48,0.0,-0.99569,0.0,0.87179]
[1777537578087,51.02,76108.48,0.0,-0.99569,0.0,0.87179]
[1777537578164,51.02,76104.41,0.0,-0.9957,0.0,0.86909]
[1777537583648,51.02,76104.02,0.0,-0.9957,0.0,0.86883]
[1777537586669,51.02,76098.2,0.0,-0.99572,0.0,0.86499]
[1777537591705,51.02,76097.51,0.0,-0.99573,0.0,0.86372]
[1777537595732,51.02,76089.78,0.0,-0.99576,0.0,0.85864]
[1777537596739,51.02,76084.59,0.0,-0.99578,0.0,0.85525]
[1777537598081,51.02,76084.59,0.0,-0.99578,0.0,0.85525]
[1777537598182,51.02,76083.42,0.0,-0.99578,0.0,0.85448]
[1777537604078,51.02,76083.54,0.0,-0.99578,0.0,0.85456]
[1777537604798,51.02,76075.14,0.0,-0.99581,0.0,0.84909]
[1777537606812,51.02,76071.71,0.0,-0.99582,0.0,0.84687]
[1777537610840,51.02,76068.09,0.0,-0.99583,0.0,0.84453]
[1777537612854,51.02,76064.28,0.0,-0.99585,0.0,0.84207]
[1777537614676,51.02,76064.4,0.0,-0.99585,0.0,0.84214]
[1777537614831,51.02,76064.4,0.0,-0.99585,0.0,0.84214]
[1777537614973,51.02,76064.4,0.0,-0.99585,0.0,0.84214]
[1777537615076,51.02,76064.4,0.0,-0.99585,0.0,0.84214]
[1777537615287,51.02,76063.14,0.0,-0.99585,0.0,0.84133]
[1777537618401,51.02,76064.97,0.0,-0.99585,0.0,0.84251]
[1777537618577,51.02,76064.97,0.0,-0.99585,0.0,0.84251]
[1777537618580,51.02,76064.97,0.0,-0.99585,0.0,0.84251]
[1777537618828,51.02,76064.97,0.0,-0.99585,0.0,0.84251]
[1777537618896,51.02,76064.46,0.0,-0.99585,0.0,0.84218]
[1777537623420,51.02,76063.66,0.0,-0.99585,0.0,0.84167]
[1777537623580,51.02,76063.66,0.0,-0.99585,0.0,0.84167]
[1777537625945,51.02,76057.48,0.0,-0.99587,0.0,0.83769]
[1777537628673,51.02,76056.51,0.0,-0.99588,0.0,0.83707]
[1777537628764,51.02,76056.51,0.0,-0.99588,0.0,0.83707]
[1777537628826,51.02,76056.51,0.0,-0.99588,0.0,0.83707]
[1777537628966,51.02,76054.21,0.0,-0.99588,0.0,0.8356]
[1777537632297,51.02,76054.0,0.0,-0.99588,0.0,0.83546]
[1777537631987,51.02,76057.43,0.0,-0.99587,0.0,0.83766]
[1777537632327,51.02,76057.43,0.0,-0.99587,0.0,0.83766]
[1777537632493,51.02,76057.43,0.0,-0.99587,0.0,0.83766]
[1777537632583,51.02,76057.43,0.0,-0.99587,0.0,0.83766]
[1777537632994,51.02,76059.57,0.0,-0.99586,0.0,0.83904]
[1777537638028,51.02,76060.58,0.0,-0.99586,0.0,0.83968]
[1777537640043,51.02,76057.73,0.0,-0.99587,0.0,0.83785]
[1777537640877,51.02,76057.73,0.0,-0.99587,0.0,0.83785]
[1777537641077,51.02,76057.73,0.0,-0.99587,0.0,0.83785]
[1777537646085,51.02,76061.09,0.0,-0.99586,0.0,0.84001]
[1777537646481,51.02,76061.09,0.0,-0.99586,0.0,0.84001]
[1777537646576,51.02,76061.09,0.0,-0.99586,0.0,0.84001]
[1777537646725,51.02,76061.09,0.0,-0.99586,0.0,0.84001]
[1777537646830,51.02,76061.09,0.0,-0.99586,0.0,0.84001]
[1777537647092,51.02,76060.43,0.0,-0.99586,0.0,0.83959]
[1777537652126,51.02,76060.79,0.0,-0.99586,0.0,0.83903]
[1777537652359,51.02,76060.79,0.0,-0.99586,0.0,0.83903]
[1777537652576,51.02,76060.79,0.0,-0.99586,0.0,0.83903]
[1777537656330,51.02,76060.6,0.0,-0.99586,0.0,0.83891]
[1777537656580,51.02,76059.29,0.0,-0.99587,0.0,0.83806]
[1777537657254,51.02,76059.29,0.0,-0.99587,0.0,0.83806]
[1777537657328,51.02,76059.29,0.0,-0.99587,0.0,0.83806]
[1777537657298,51.02,76058.11,0.0,-0.99587,0.0,0.83731]
[1777537658169,51.02,76055.35,0.0,-0.99588,0.0,0.83554]
[1777537662463,51.02,76056.62,0.0,-0.99588,0.0,0.83635]
[1777537662582,51.02,76056.62,0.0,-0.99588,0.0,0.83635]
[1777537662892,51.02,76056.62,0.0,-0.99588,0.0,0.83635]
[1777537663076,51.02,76056.62,0.0,-0.99588,0.0,0.83635]
[1777537663204,51.02,76056.02,0.0,-0.99588,0.0,0.83597]
[1777537668239,51.02,76056.45,0.0,-0.99588,0.0,0.83624]
[1777537671336,51.02,76056.82,0.0,-0.99588,0.0,0.83648]
[1777537671578,51.02,76055.29,0.0,-0.99588,0.0,0.8355]
[1777537672267,51.02,76049.48,0.0,-0.9959,0.0,0.83178]
[1777537674281,51.02,76047.97,0.0,-0.99591,0.0,0.83082]
[1777537675223,51.02,76047.97,0.0,-0.99591,0.0,0.83082]
[1777537675330,51.02,76047.97,0.0,-0.99591,0.0,0.83082]
[1777537675288,51.02,76047.68,0.0,-0.99591,0.0,0.83064]
[1777537678257,51.02,76047.97,0.0,-0.99591,0.0,0.83082]
[1777537678326,51.02,76047.97,0.0,-0.99591,0.0,0.83082]
[1777537681864,51.02,76045.03,0.0,-0.99592,0.0,0.82895]
[1777537682080,51.02,76045.03,0.0,-0.99592,0.0,0.82895]
[1777537682337,51.02,76041.84,0.0,-0.99593,0.0,0.82692]
[1777537682648,51.02,76041.84,0.0,-0.99593,0.0,0.82692]
[1777537682825,51.02,76041.84,0.0,-0.99593,0.0,0.82692]
[1777537683344,51.02,76043.38,0.0,-0.99592,0.0,0.8279]
[1777537684351,51.02,76048.72,0.0,-0.99591,0.0,0.8313]
[1777537685170,51.02,76048.72,0.0,-0.99591,0.0,0.8313]
[1777537685332,51.02,76048.72,0.0,-0.99591,0.0,0.8313]
[1777537690060,51.02,76050.45,0.0,-0.9959,0.0,0.8324]
[1777537690076,51.02,76050.45,0.0,-0.9959,0.0,0.8324]
[1777537690324,51.02,76050.45,0.0,-0.9959,0.0,0.8324]
[1777537690575,51.02,76051.28,0.0,-0.9959,0.0,0.83293]
[1777537690677,51.02,76051.63,0.0,-0.9959,0.0,0.83316]
[1777537693135,51.02,76052.81,0.0,-0.99589,0.0,0.83391]
[1777537693327,51.02,76052.81,0.0,-0.99589,0.0,0.83391]
[1777537693177,51.02,76058.47,0.0,-0.99587,0.0,0.83754]
[1777537698448,51.02,76059.28,0.0,-0.99587,0.0,0.83806]
[1777537703164,51.02,76059.4,0.0,-0.99587,0.0,0.83813]
[1777537703326,51.02,76059.4,0.0,-0.99587,0.0,0.83813]
[1777537703885,51.02,76057.91,0.0,-0.99587,0.0,0.83718]
[1777537704075,51.02,76057.91,0.0,-0.99587,0.0,0.83718]
[1777537704094,51.02,76052.24,0.0,-0.99589,0.0,0.83355]
[1777537709209,51.02,76052.49,0.0,-0.99589,0.0,0.83371]
[1777537709333,51.02,76052.49,0.0,-0.99589,0.0,0.83371]
[1777537714274,51.02,76053.13,0.0,-0.99589,0.0,0.83333]
[1777537714328,51.02,76053.13,0.0,-0.99589,0.0,0.83333]
[1777537714597,51.02,76053.74,0.0,-0.99589,0.0,0.83372]
[1777537714826,51.02,76053.74,0.0,-0.99589,0.0,0.83372]
[1777537714927,51.02,76053.44,0.0,-0.99589,0.0,0.83353]
[1777537718022,51.02,76054.18,0.0,-0.99589,0.0,0.834]
[1777537718083,51.02,76054.18,0.0,-0.99589,0.0,0.834]
[1777537723627,51.02,76051.22,0.0,-0.9959,0.0,0.83211]
[1777537728467,51.02,76051.06,0.0,-0.9959,0.0,0.83201]
[1777537728576,51.02,76051.06,0.0,-0.9959,0.0,0.83201]
[1777537729189,51.02,76051.06,0.0,-0.9959,0.0,0.83201]
[1777537729325,51.02,76051.06,0.0,-0.9959,0.0,0.83201]
[1777537729288,51.02,76050.91,0.0,-0.9959,0.0,0.83191]
[1777537732995,51.02,76051.13,0.0,-0.9959,0.0,0.83205]
[1777537733080,51.02,76051.13,0.0,-0.9959,0.0,0.83205]
[1777537736307,51.02,76049.39,0.0,-0.99591,0.0,0.83094]
[1777537736327,51.02,76049.39,0.0,-0.99591,0.0,0.83094]
[1777537736401,51.02,76050.35,0.0,-0.9959,0.0,0.83155]
[1777537741755,51.02,76050.46,0.0,-0.9959,0.0,0.83162]
[1777537744508,51.02,76049.73,0.0,-0.99591,0.0,0.83116]
[1777537744578,51.02,76049.73,0.0,-0.99591,0.0,0.83116]
[1777537749811,51.02,76050.68,0.0,-0.9959,0.0,0.83176]
[1777537750942,51.02,76050.68,0.0,-0.9959,0.0,0.83176]
[1777537751081,51.02,76050.68,0.0,-0.9959,0.0,0.83176]
[1777537751909,51.02,76051.71,0.0,-0.9959,0.0,0.83242]
[1777537752075,51.02,76051.71,0.0,-0.9959,0.0,0.83242]
[1777537752176,51.02,76051.55,0.0,-0.9959,0.0,0.83232]
[1777537756009,51.02,76049.41,0.0,-0.99591,0.0,0.83095]
[1777537756075,51.02,76049.41,0.0,-0.99591,0.0,0.83095]
[1777537761895,51.02,76050.02,0.0,-0.99591,0.0,0.83134]
[1777537762822,51.02,76050.02,0.0,-0.99591,0.0,0.83134]
[1777537763631,51.02,76049.69,0.0,-0.99591,0.0,0.83113]
[1777537763827,51.02,76049.69,0.0,-0.99591,0.0,0.83113]
[1777537763909,51.02,76049.78,0.0,-0.99591,0.0,0.83119]
[1777537768944,51.02,76050.01,0.0,-0.99591,0.0,0.83134]
[1777537773978,51.02,76049.65,0.0,-0.99591,0.0,0.83032]
[1777537780021,51.02,76052.98,0.0,-0.9959,0.0,0.83245]
[1777537781028,51.02,76055.39,0.0,-0.99589,0.0,0.83399]
[1777537785055,51.02,76052.69,0.0,-0.9959,0.0,0.83226]
[1777537790091,51.02,76053.21,0.0,-0.9959,0.0,0.83259]
[1777537795126,51.02,76050.39,0.0,-0.99591,0.0,0.83079]
[1777537800161,51.02,76048.7,0.0,-0.99591,0.0,0.82972]
[1777537805196,51.02,76048.7,0.0,-0.99591,0.0,0.82972]
[1777537810232,51.02,76049.06,0.0,-0.99591,0.0,0.82994]
[1777537815267,51.02,76048.56,0.0,-0.99591,0.0,0.82963]
[1777537820302,51.02,76048.13,0.0,-0.99592,0.0,0.82935]
[1777537825337,51.02,76050.9,0.0,-0.99591,0.0,0.83112]
[1777537830372,51.02,76050.93,0.0,-0.99591,0.0,0.83114]
[1777537831386,51.02,76047.65,0.0,-0.99592,0.0,0.82826]
[1777537832386,51.02,76040.64,0.0,-0.99594,0.0,0.82381]
[1777537833393,51.02,76038.96,0.0,-0.99595,0.0,0.82275]
[1777537835407,51.02,76036.6,0.0,-0.99596,0.0,0.82126]
[1777537835811,51.02,76036.6,0.0,-0.99596,0.0,0.82126]
[1777537835826,51.02,76036.6,0.0,-0.99596,0.0,0.82126]
[1777537838427,51.02,76042.25,0.0,-0.99594,0.0,0.82483]
[1777537839435,51.02,76046.41,0.0,-0.99593,0.0,0.82747]
[1777537839715,51.02,76046.41,0.0,-0.99593,0.0,0.82747]
[1777537839826,51.02,76046.41,0.0,-0.99593,0.0,0.82747]
[1777537840442,51.02,76048.06,0.0,-0.99592,0.0,0.82852]
[1777537843324,51.02,76047.41,0.0,-0.99592,0.0,0.82811]
[1777537843463,51.02,76047.08,0.0,-0.99592,0.0,0.8279]
[1777537843576,51.02,76047.08,0.0,-0.99592,0.0,0.8279]
[1777537846484,51.02,76042.5,0.0,-0.99594,0.0,0.82499]
[1777537847491,51.02,76037.62,0.0,-0.99596,0.0,0.8219]
[1777537848075,51.02,76037.62,0.0,-0.99596,0.0,0.8219]
[1777537848235,51.02,76037.62,0.0,-0.99596,0.0,0.8219]
[1777537848325,51.02,76037.62,0.0,-0.99596,0.0,0.8219]
[1777537848498,51.02,76037.93,0.0,-0.99595,0.0,0.8221]
[1777537850522,51.02,76032.48,0.0,-0.99597,0.0,0.81866]
[1777537853537,51.02,76029.87,0.0,-0.99598,0.0,0.81702]
[1777537853874,51.02,76029.87,0.0,-0.99598,0.0,0.81702]
[1777537854074,51.02,76029.87,0.0,-0.99598,0.0,0.81702]
[1777537858571,51.02,76024.88,0.0,-0.996,0.0,0.81389]
[1777537861507,51.02,76023.64,0.0,-0.996,0.0,0.81311]
[1777537861536,51.02,76023.4,0.0,-0.996,0.0,0.81296]
[1777537861576,51.02,76023.4,0.0,-0.996,0.0,0.81296]
[1777537861677,51.02,76019.87,0.0,-0.99602,0.0,0.81075]
[1777537863607,51.02,76025.13,0.0,-0.996,0.0,0.81404]
[1777537864613,51.02,76027.49,0.0,-0.99599,0.0,0.81552]
[1777537866871,51.02,76027.66,0.0,-0.99599,0.0,0.81563]
[1777537867077,51.02,76027.66,0.0,-0.99599,0.0,0.81563]
[1777537867578,51.02,76028.29,0.0,-0.99599,0.0,0.81603]
[1777537867826,51.02,76028.29,0.0,-0.99599,0.0,0.81603]
[1777537867889,51.02,76027.55,0.0,-0.99599,0.0,0.81556]
[1777537872499,51.02,76027.77,0.0,-0.99599,0.0,0.8157]
[1777537872574,51.02,76027.62,0.0,-0.99599,0.0,0.81561]
[1777537877705,51.02,76028.59,0.0,-0.99599,0.0,0.81621]
[1777537882129,51.02,76027.42,0.0,-0.99599,0.0,0.81548]
[1777537882325,51.02,76027.42,0.0,-0.99599,0.0,0.81548]
[1777537882406,51.02,76027.59,0.0,-0.99599,0.0,0.81559]
[1777537885566,51.02,76027.17,0.0,-0.99599,0.0,0.81532]
[1777537885574,51.02,76027.17,0.0,-0.99599,0.0,0.81532]
[1777537890799,51.02,76026.05,0.0,-0.99599,0.0,0.81462]
[1777537893480,51.02,76026.09,0.0,-0.996,0.0,0.81387]
[1777537893576,51.02,76026.09,0.0,-0.996,0.0,0.81387]
[1777537893579,51.02,76026.05,0.0,-0.996,0.0,0.81385]
[1777537895835,51.02,76021.34,0.0,-0.99601,0.0,0.8109]
[1777537896928,51.02,76021.34,0.0,-0.99601,0.0,0.8109]
[1777537897076,51.02,76021.34,0.0,-0.99601,0.0,0.8109]
[1777537897467,51.02,76021.34,0.0,-0.99601,0.0,0.8109]
[1777537897576,51.02,76021.34,0.0,-0.99601,0.0,0.8109]
[1777537897546,51.02,76020.47,0.0,-0.99602,0.0,0.81036]
[1777537897849,51.02,76020.18,0.0,-0.99602,0.0,0.81017]
[1777537901999,51.02,76018.55,0.0,-0.99602,0.0,0.80916]
[1777537902075,51.02,76018.55,0.0,-0.99602,0.0,0.80916]
[1777537902884,51.02,76020.52,0.0,-0.99602,0.0,0.81039]
[1777537904898,51.02,76022.39,0.0,-0.99601,0.0,0.81155]
[1777537906403,51.02,76022.39,0.0,-0.99601,0.0,0.81155]
[1777537906577,51.02,76022.39,0.0,-0.99601,0.0,0.81155]
[1777537906583,51.02,76020.86,0.0,-0.99602,0.0,0.8106]
[1777537908821,51.02,76022.01,0.0,-0.99601,0.0,0.81132]
[1777537908828,51.02,76022.01,0.0,-0.99601,0.0,0.81132]
[1777537913961,51.02,76021.42,0.0,-0.99601,0.0,0.81095]
[1777537916707,51.02,76023.03,0.0,-0.99601,0.0,0.81196]
[1777537916827,51.02,76023.03,0.0,-0.99601,0.0,0.81196]
[1777537916982,51.02,76022.85,0.0,-0.99601,0.0,0.81184]
[1777537919712,51.02,76023.58,0.0,-0.99601,0.0,0.8123]
[1777537919826,51.02,76023.58,0.0,-0.99601,0.0,0.8123]
[1777537924946,51.02,76024.57,0.0,-0.996,0.0,0.81292]
[1777537925075,51.02,76024.57,0.0,-0.996,0.0,0.81292]
[1777537925176,51.02,76026.58,0.0,-0.996,0.0,0.81418]
[1777537927054,51.02,76029.07,0.0,-0.99599,0.0,0.81574]
[1777537927897,51.02,76029.07,0.0,-0.99599,0.0,0.81574]
[1777537928078,51.02,76029.07,0.0,-0.99599,0.0,0.81574]
[1777537928179,51.02,76030.66,0.0,-0.99598,0.0,0.81674]
[1777537929068,51.02,76032.77,0.0,-0.99598,0.0,0.81807]
[1777537932172,51.02,76032.5,0.0,-0.99598,0.0,0.8179]
[1777537932326,51.02,76032.5,0.0,-0.99598,0.0,0.8179]
[1777537932387,51.02,76033.14,0.0,-0.99597,0.0,0.8183]
[1777537934050,51.02,76032.56,0.0,-0.99598,0.0,0.81793]
[1777537934079,51.02,76032.56,0.0,-0.99598,0.0,0.81793]
[1777537935110,51.02,76030.03,0.0,-0.99598,0.0,0.81634]
[1777537940146,51.02,76030.96,0.0,-0.99598,0.0,0.81693]
[1777537941609,51.02,76030.96,0.0,-0.99598,0.0,0.81693]
[1777537941827,51.02,76030.95,0.0,-0.99598,0.0,0.81692]
[1777537943233,51.02,76035.13,0.0,-0.99597,0.0,0.81955]
[1777537944076,51.02,76035.13,0.0,-0.99597,0.0,0.81955]
[1777537944174,51.02,76037.41,0.0,-0.99596,0.0,0.82099]
[1777537945941,51.02,76037.51,0.0,-0.99596,0.0,0.82106]
[1777537946076,51.02,76037.51,0.0,-0.99596,0.0,0.82106]
[1777537948075,51.02,76037.41,0.0,-0.99596,0.0,0.82099]
[1777537948202,51.02,76036.69,0.0,-0.99596,0.0,0.82054]
[1777537953237,51.02,76035.35,0.0,-0.99597,0.0,0.81891]
[1777537954939,51.02,76035.59,0.0,-0.99597,0.0,0.81907]
[1777537955076,51.02,76035.59,0.0,-0.99597,0.0,0.81907]
[1777537960286,51.02,76035.11,0.0,-0.99597,0.0,0.81876]
[1777537962206,51.02,76035.24,0.0,-0.99597,0.0,0.81885]
[1777537962326,51.02,76035.24,0.0,-0.99597,0.0,0.81885]
[1777537962647,51.02,76035.24,0.0,-0.99597,0.0,0.81885]
[1777537962826,51.02,76037.31,0.0,-0.99596,0.0,0.82015]
[1777537963307,51.02,76037.39,0.0,-0.99596,0.0,0.8202]
[1777537968342,51.02,76035.65,0.0,-0.99597,0.0,0.8191]
[1777537969907,51.02,76035.47,0.0,-0.99597,0.0,0.81899]
[1777537970077,51.02,76035.47,0.0,-0.99597,0.0,0.81899]
[1777537975391,51.02,76036.39,0.0,-0.99597,0.0,0.81957]
[1777537980471,51.02,76035.2,0.0,-0.99597,0.0,0.81882]
[1777537980575,51.02,76035.2,0.0,-0.99597,0.0,0.81882]
[1777537981760,51.02,76038.19,0.0,-0.99596,0.0,0.82071]
[1777537981827,51.02,76038.19,0.0,-0.99596,0.0,0.82071]
[1777537982440,51.02,76037.97,0.0,-0.99596,0.0,0.82057]
[1777537986491,51.02,76035.38,0.0,-0.99597,0.0,0.81893]
[1777537986579,51.02,76035.38,0.0,-0.99597,0.0,0.81893]
[1777537992510,51.02,76036.38,0.0,-0.99597,0.0,0.81956]
[1777537996379,51.02,76036.17,0.0,-0.99597,0.0,0.81943]
[1777537996577,51.02,76036.17,0.0,-0.99597,0.0,0.81943]
[1777537997572,51.02,76037.19,0.0,-0.99596,0.0,0.82007]
[1777537997594,51.02,76037.37,0.0,-0.99596,0.0,0.82019]
[1777537997826,51.02,76037.37,0.0,-0.99596,0.0,0.82019]
[1777538003644,51.02,76036.39,0.0,-0.99597,0.0,0.81957]
[1777538003826,51.02,76037.57,0.0,-0.99596,0.0,0.82031]
[1777538009629,51.02,76037.04,0.0,-0.99596,0.0,0.81998]
[1777538013618,51.02,76036.84,0.0,-0.99597,0.0,0.81908]
[1777538013656,51.02,76040.23,0.0,-0.99596,0.0,0.82121]
[1777538013828,51.02,76040.23,0.0,-0.99596,0.0,0.82121]
[1777538014571,51.02,76040.23,0.0,-0.99596,0.0,0.82121]
[1777538014664,51.02,76043.32,0.0,-0.99595,0.0,0.82317]
[1777538014826,51.02,76043.32,0.0,-0.99595,0.0,0.82317]
[1777538016678,51.02,76049.54,0.0,-0.99593,0.0,0.82711]
[1777538018692,51.02,76050.64,0.0,-0.99592,0.0,0.82781]
[1777538018978,51.02,76050.64,0.0,-0.99592,0.0,0.82781]
[1777538019077,51.02,76050.64,0.0,-0.99592,0.0,0.82781]
[1777538023727,51.02,76057.97,0.0,-0.9959,0.0,0.83248]
[1777538024734,51.02,76063.37,0.0,-0.99588,0.0,0.83594]
[1777538027481,51.02,76064.65,0.0,-0.99587,0.0,0.83676]
[1777538027576,51.02,76064.65,0.0,-0.99587,0.0,0.83676]
[1777538029518,51.02,76064.54,0.0,-0.99587,0.0,0.83669]
[1777538029576,51.02,76064.54,0.0,-0.99587,0.0,0.83669]
[1777538029677,51.02,76068.07,0.0,-0.99586,0.0,0.83896]
[1777538034872,51.02,76068.49,0.0,-0.99586,0.0,0.83923]
[1777538035077,51.02,76068.49,0.0,-0.99586,0.0,0.83923]
[1777538039840,51.02,76078.88,0.0,-0.99582,0.0,0.84594]
[1777538040847,51.02,76081.67,0.0,-0.99581,0.0,0.84774]
[1777538042702,51.02,76081.67,0.0,-0.99581,0.0,0.84774]
[1777538042826,51.02,76081.65,0.0,-0.99581,0.0,0.84773]
[1777538046936,51.02,76083.67,0.0,-0.99581,0.0,0.84904]
[1777538047078,51.02,76083.67,0.0,-0.99581,0.0,0.84904]
[1777538047346,51.02,76083.67,0.0,-0.99581,0.0,0.84904]
[1777538047575,51.02,76083.67,0.0,-0.99581,0.0,0.84904]
[1777538047604,51.02,76083.75,0.0,-0.99581,0.0,0.84909]
[1777538052934,51.02,76084.43,0.0,-0.9958,0.0,0.84954]
[1777538057968,51.02,76083.2,0.0,-0.99581,0.0,0.84874]
[1777538059458,51.02,76083.2,0.0,-0.99581,0.0,0.84874]
[1777538059578,51.02,76083.2,0.0,-0.99581,0.0,0.84874]
[1777538065760,51.02,76083.42,0.0,-0.99581,0.0,0.84888]
[1777538065827,51.02,76083.61,0.0,-0.99581,0.0,0.849]
[1777538066566,51.02,76083.61,0.0,-0.99581,0.0,0.849]
[1777538066577,51.02,76083.61,0.0,-0.99581,0.0,0.849]
[1777538066606,51.02,76083.82,0.0,-0.99581,0.0,0.84914]
[1777538071059,51.02,76083.02,0.0,-0.99581,0.0,0.84862]
[1777538071076,51.02,76083.02,0.0,-0.99581,0.0,0.84862]
[1777538071373,51.02,76083.02,0.0,-0.99581,0.0,0.84862]
[1777538071576,51.02,76083.02,0.0,-0.99581,0.0,0.84862]
[1777538071621,51.02,76082.57,0.0,-0.99581,0.0,0.84753]
[1777538074086,51.02,76078.87,0.0,-0.99583,0.0,0.84513]
[1777538075093,51.02,76072.92,0.0,-0.99585,0.0,0.84129]
[1777538075861,51.02,76072.92,0.0,-0.99585,0.0,0.84129]
[1777538076075,51.02,76072.92,0.0,-0.99585,0.0,0.84129]
[1777538080129,51.02,76066.64,0.0,-0.99587,0.0,0.83725]
[1777538081422,51.02,76066.64,0.0,-0.99587,0.0,0.83725]
[1777538081576,51.02,76066.64,0.0,-0.99587,0.0,0.83725]
[1777538082566,51.02,76067.37,0.0,-0.99587,0.0,0.83772]
[1777538082576,51.02,76067.37,0.0,-0.99587,0.0,0.83772]
[1777538082623,51.02,76067.54,0.0,-0.99587,0.0,0.83783]
[1777538086170,51.02,76062.53,0.0,-0.99588,0.0,0.83461]
[1777538087914,51.02,76061.15,0.0,-0.99589,0.0,0.83373]
[1777538088075,51.02,76061.15,0.0,-0.99589,0.0,0.83373]
[1777538093220,51.02,76062.89,0.0,-0.99588,0.0,0.83484]
[1777538095357,51.02,76062.78,0.0,-0.99588,0.0,0.83477]
[1777538095575,51.02,76062.78,0.0,-0.99588,0.0,0.83477]
[1777538096211,51.02,76063.12,0.0,-0.99588,0.0,0.83499]
[1777538096324,51.02,76063.12,0.0,-0.99588,0.0,0.83499]
[1777538096425,51.02,76063.97,0.0,-0.99588,0.0,0.83554]
[1777538098255,51.02,76069.57,0.0,-0.99586,0.0,0.83913]
[1777538099500,51.02,76069.57,0.0,-0.99586,0.0,0.83913]
[1777538099578,51.02,76069.57,0.0,-0.99586,0.0,0.83913]
[1777538099679,51.02,76073.0,0.0,-0.99585,0.0,0.84134]
[1777538104462,51.02,76071.82,0.0,-0.99585,0.0,0.84058]
[1777538104579,51.02,76071.82,0.0,-0.99585,0.0,0.84058]
[1777538104680,51.02,76067.96,0.0,-0.99587,0.0,0.8381]
[1777538105307,51.02,76064.36,0.0,-0.99588,0.0,0.83579]
[1777538105889,51.02,76064.36,0.0,-0.99588,0.0,0.83579]
[1777538106076,51.02,76064.36,0.0,-0.99588,0.0,0.83579]
[1777538106313,51.02,76064.02,0.0,-0.99588,0.0,0.83557]
[1777538108032,51.02,76063.9,0.0,-0.99588,0.0,0.83549]
[1777538108077,51.02,76063.9,0.0,-0.99588,0.0,0.83549]
[1777538110342,51.02,76067.07,0.0,-0.99587,0.0,0.83752]
[1777538111079,51.02,76067.07,0.0,-0.99587,0.0,0.83752]
[1777538111279,51.02,76067.07,0.0,-0.99587,0.0,0.83752]
[1777538111327,51.02,76067.07,0.0,-0.99587,0.0,0.83752]
[1777538111349,51.02,76069.4,0.0,-0.99586,0.0,0.83902]
[1777538116528,51.02,76069.11,0.0,-0.99586,0.0,0.83884]
[1777538116577,51.02,76069.11,0.0,-0.99586,0.0,0.83884]
[1777538117685,51.02,76068.55,0.0,-0.99586,0.0,0.83848]
[1777538117787,51.02,76068.28,0.0,-0.99586,0.0,0.8383]
[1777538117826,51.02,76068.28,0.0,-0.99586,0.0,0.8383]
[1777538121826,51.02,76068.12,0.0,-0.99587,0.0,0.8382]
[1777538122078,51.02,76068.12,0.0,-0.99587,0.0,0.8382]
[1777538125447,51.02,76066.55,0.0,-0.99587,0.0,0.83719]
[1777538125579,51.02,76066.55,0.0,-0.99587,0.0,0.83719]
[1777538125704,51.02,76066.55,0.0,-0.99587,0.0,0.83719]
[1777538125806,51.02,76064.81,0.0,-0.99588,0.0,0.83607]
[1777538131489,51.02,76064.68,0.0,-0.99588,0.0,0.8352]
[1777538135378,51.02,76063.89,0.0,-0.99588,0.0,0.83469]
[1777538135579,51.02,76063.89,0.0,-0.99588,0.0,0.83469]
[1777538141560,51.02,76059.3,0.0,-0.9959,0.0,0.83176]
[1777538142188,51.02,76059.3,0.0,-0.9959,0.0,0.83176]
[1777538142325,51.02,76059.3,0.0,-0.9959,0.0,0.83176]
[1777538143304,51.02,76058.86,0.0,-0.9959,0.0,0.83148]
[1777538143325,51.02,76058.86,0.0,-0.9959,0.0,0.83148]
[1777538143574,51.02,76059.37,0.0,-0.9959,0.0,0.8318]
[1777538148609,51.02,76061.3,0.0,-0.99589,0.0,0.83304]
[1777538149209,51.02,76061.3,0.0,-0.99589,0.0,0.83304]
[1777538149325,51.02,76061.3,0.0,-0.99589,0.0,0.83304]
[1777538154651,51.02,76062.28,0.0,-0.99589,0.0,0.83366]
[1777538159686,51.02,76061.14,0.0,-0.99589,0.0,0.83293]
[1777538163274,51.02,76061.01,0.0,-0.99589,0.0,0.83285]
[1777538163324,51.02,76061.01,0.0,-0.99589,0.0,0.83285]
[1777538164685,51.02,76061.0,0.0,-0.99589,0.0,0.83285]
[1777538164826,51.02,76061.0,0.0,-0.99589,0.0,0.83285]
[1777538164721,51.02,76060.97,0.0,-0.99589,0.0,0.83283]
[1777538169616,51.02,76060.41,0.0,-0.9959,0.0,0.83247]
[1777538169829,51.02,76060.41,0.0,-0.9959,0.0,0.83247]
[1777538169756,51.02,76056.7,0.0,-0.99591,0.0,0.8301]
[1777538173648,51.02,76056.46,0.0,-0.99591,0.0,0.82995]
[1777538173826,51.02,76056.46,0.0,-0.99591,0.0,0.82995]
[1777538173784,51.02,76056.26,0.0,-0.99591,0.0,0.82982]
[1777538178819,51.02,76056.79,0.0,-0.99591,0.0,0.83016]
[1777538178945,51.02,76056.79,0.0,-0.99591,0.0,0.83016]
[1777538179075,51.02,76056.79,0.0,-0.99591,0.0,0.83016]
[1777538185868,51.02,76057.11,0.0,-0.99591,0.0,0.83036]
[1777538190904,51.02,76058.87,0.0,-0.9959,0.0,0.83148]
[1777538193046,51.02,76058.83,0.0,-0.99591,0.0,0.83067]
[1777538193075,51.02,76058.83,0.0,-0.99591,0.0,0.83067]
[1777538194322,51.02,76058.8,0.0,-0.99591,0.0,0.83065]
[1777538194576,51.02,76058.8,0.0,-0.99591,0.0,0.83065]
[1777538194677,51.02,76058.83,0.0,-0.99591,0.0,0.83067]
[1777538198848,51.02,76059.01,0.0,-0.9959,0.0,0.83079]
[1777538199080,51.02,76059.1,0.0,-0.9959,0.0,0.83084]
[1777538205007,51.02,76059.88,0.0,-0.9959,0.0,0.83134]
[1777538210036,51.02,76059.03,0.0,-0.9959,0.0,0.8308]
[1777538215072,51.02,76059.93,0.0,-0.9959,0.0,0.83137]
[1777538216286,51.02,76059.93,0.0,-0.9959,0.0,0.83137]
[1777538216326,51.02,76059.93,0.0,-0.9959,0.0,0.83137]
[1777538216881,51.02,76059.93,0.0,-0.9959,0.0,0.83137]
[1777538216908,51.02,76059.86,0.0,-0.9959,0.0,0.83133]
[1777538217076,51.02,76059.86,0.0,-0.9959,0.0,0.83133]
[1777538222340,51.02,76059.93,0.0,-0.9959,0.0,0.83137]
[1777538222575,51.02,76059.93,0.0,-0.9959,0.0,0.83137]
[1777538222676,51.02,76065.49,0.0,-0.99588,0.0,0.83493]
[1777538223128,51.02,76070.65,0.0,-0.99586,0.0,0.83824]
[1777538224135,51.02,76067.47,0.0,-0.99588,0.0,0.8362]
[1777538225610,51.02,76067.47,0.0,-0.99588,0.0,0.8362]
[1777538225826,51.02,76067.47,0.0,-0.99588,0.0,0.8362]
[1777538225892,51.02,76066.87,0.0,-0.99588,0.0,0.83581]
[1777538226563,51.02,76066.87,0.0,-0.99588,0.0,0.83581]
[1777538226577,51.02,76066.87,0.0,-0.99588,0.0,0.83581]
[1777538226665,51.02,76063.85,0.0,-0.99589,0.0,0.83388]
[1777538228163,51.02,76058.71,0.0,-0.99591,0.0,0.8306]
[1777538229558,51.02,76058.71,0.0,-0.99591,0.0,0.8306]
[1777538229575,51.02,76058.71,0.0,-0.99591,0.0,0.8306]
[1777538229601,51.02,76058.06,0.0,-0.99591,0.0,0.83018]
[1777538232385,51.02,76058.21,0.0,-0.99591,0.0,0.83028]
[1777538232579,51.02,76058.21,0.0,-0.99591,0.0,0.83028]
[1777538237204,51.02,76058.19,0.0,-0.99591,0.0,0.83026]
[1777538237325,51.02,76058.19,0.0,-0.99591,0.0,0.83026]
[1777538237514,51.02,76058.19,0.0,-0.99591,0.0,0.83026]
[1777538237583,51.02,76058.19,0.0,-0.99591,0.0,0.83026]
[1777538237669,51.02,76057.44,0.0,-0.99591,0.0,0.82979]
[1777538243268,51.02,76058.42,0.0,-0.99591,0.0,0.83041]
[1777538246640,51.02,76061.07,0.0,-0.9959,0.0,0.8321]
[1777538246826,51.02,76061.07,0.0,-0.9959,0.0,0.8321]
[1777538249310,51.02,76064.46,0.0,-0.99589,0.0,0.83427]
[1777538250098,51.02,76064.46,0.0,-0.99589,0.0,0.83427]
[1777538250331,51.02,76064.46,0.0,-0.99589,0.0,0.83427]
[1777538250357,51.02,76064.46,0.0,-0.99589,0.0,0.83427]
[1777538250575,51.02,76064.46,0.0,-0.99589,0.0,0.83427]
[1777538250606,51.02,76064.6,0.0,-0.99589,0.0,0.83436]
[1777538255085,51.02,76064.92,0.0,-0.99589,0.0,0.83378]
[1777538255329,51.02,76064.92,0.0,-0.99589,0.0,0.83378]
[1777538259261,51.02,76065.19,0.0,-0.99589,0.0,0.83395]
[1777538259325,51.02,76065.19,0.0,-0.99589,0.0,0.83395]
[1777538259380,51.02,76065.43,0.0,-0.99589,0.0,0.8341]
[1777538261167,51.02,76066.47,0.0,-0.99588,0.0,0.83477]
[1777538261325,51.02,76066.47,0.0,-0.99588,0.0,0.83477]
[1777538266013,51.02,76067.85,0.0,-0.99588,0.0,0.83565]
[1777538266076,51.02,76067.85,0.0,-0.99588,0.0,0.83565]
[1777538266429,51.02,76067.74,0.0,-0.99588,0.0,0.83558]
[1777538269639,51.02,76068.54,0.0,-0.99588,0.0,0.83609]
[1777538269831,51.02,76068.54,0.0,-0.99588,0.0,0.83609]
[1777538274348,51.02,76067.84,0.0,-0.99588,0.0,0.83565]
[1777538274575,51.02,76067.84,0.0,-0.99588,0.0,0.83565]
[1777538274628,51.02,76067.92,0.0,-0.99588,0.0,0.8357]
[1777538278581,51.02,76067.99,0.0,-0.99588,0.0,0.83574]
[1777538278829,51.02,76067.99,0.0,-0.99588,0.0,0.83574]
[1777538282568,51.02,76067.28,0.0,-0.99588,0.0,0.83529]
[1777538282575,51.02,76067.28,0.0,-0.99588,0.0,0.83529]
[1777538282757,51.02,76067.28,0.0,-0.99588,0.0,0.83529]
[1777538282826,51.02,76067.28,0.0,-0.99588,0.0,0.83529]
[1777538282927,51.02,76067.26,0.0,-0.99588,0.0,0.83527]
[1777538288583,51.02,76065.38,0.0,-0.99589,0.0,0.83407]
[1777538290951,51.02,76065.45,0.0,-0.99589,0.0,0.83411]
[1777538291078,51.02,76066.36,0.0,-0.99588,0.0,0.8347]
[1777538296639,51.02,76066.47,0.0,-0.99588,0.0,0.83477]
[1777538302681,51.02,76066.24,0.0,-0.99588,0.0,0.83462]
[1777538303602,51.02,76066.24,0.0,-0.99588,0.0,0.83462]
[1777538304578,51.02,76065.97,0.0,-0.99588,0.0,0.83445]
[1777538304832,51.02,76065.97,0.0,-0.99588,0.0,0.83445]
[1777538304907,51.02,76065.97,0.0,-0.99588,0.0,0.83445]
[1777538310736,51.02,76066.8,0.0,-0.99588,0.0,0.83498]
[1777538315772,51.02,76067.96,0.0,-0.99588,0.0,0.83493]
[1777538317787,51.02,76070.89,0.0,-0.99587,0.0,0.83681]
[1777538322821,51.02,76073.54,0.0,-0.99586,0.0,0.83851]
[1777538327856,51.02,76078.39,0.0,-0.99584,0.0,0.84164]
[1777538328862,51.02,76083.23,0.0,-0.99583,0.0,0.84477]
[1777538330877,51.02,76086.11,0.0,-0.99582,0.0,0.84663]
[1777538332891,51.02,76089.8,0.0,-0.9958,0.0,0.84903]
[1777538334905,51.02,76101.1,0.0,-0.99576,0.0,0.8564]
[1777538335718,51.02,76101.1,0.0,-0.99576,0.0,0.8564]
[1777538335911,51.02,76103.06,0.0,-0.99576,0.0,0.85768]
[1777538338085,51.02,76104.3,0.0,-0.99575,0.0,0.85849]
[1777538341535,51.02,76106.51,0.0,-0.99575,0.0,0.85995]
[1777538341576,51.02,76106.51,0.0,-0.99575,0.0,0.85995]
[1777538341954,51.02,76105.93,0.0,-0.99575,0.0,0.85956]
[1777538345982,51.02,76102.11,0.0,-0.99576,0.0,0.85706]
[1777538346989,51.02,76099.16,0.0,-0.99577,0.0,0.85513]
[1777538350774,51.02,76099.33,0.0,-0.99577,0.0,0.85524]
[1777538350830,51.02,76099.33,0.0,-0.99577,0.0,0.85524]
[1777538356052,51.02,76100.6,0.0,-0.99577,0.0,0.85607]
[1777538357151,51.02,76101.24,0.0,-0.99576,0.0,0.85649]
[1777538357330,51.02,76101.24,0.0,-0.99576,0.0,0.85649]
[1777538357820,51.02,76101.24,0.0,-0.99576,0.0,0.85649]
[1777538357827,51.02,76101.24,0.0,-0.99576,0.0,0.85649]
[1777538358067,51.02,76101.67,0.0,-0.99576,0.0,0.85677]
[1777538363100,51.02,76101.85,0.0,-0.99576,0.0,0.85689]
[1777538368136,51.02,76101.84,0.0,-0.99576,0.0,0.85688]
[1777538373053,51.02,76100.69,0.0,-0.99577,0.0,0.85532]
[1777538373078,51.02,76100.69,0.0,-0.99577,0.0,0.85532]
[1777538373066,51.02,76099.64,0.0,-0.99577,0.0,0.85464]
[1777538373586,51.02,76099.64,0.0,-0.99577,0.0,0.85464]
[1777538373828,51.02,76099.64,0.0,-0.99577,0.0,0.85464]
[1777538376192,51.02,76095.11,0.0,-0.99579,0.0,0.85168]
[1777538381227,51.02,76095.05,0.0,-0.99579,0.0,0.85164]
[1777538385523,51.02,76094.81,0.0,-0.99579,0.0,0.85149]
[1777538385576,51.02,76094.81,0.0,-0.99579,0.0,0.85149]
[1777538385677,51.02,76094.77,0.0,-0.99579,0.0,0.85146]
[1777538386211,51.02,76094.77,0.0,-0.99579,0.0,0.85146]
[1777538386326,51.02,76094.77,0.0,-0.99579,0.0,0.85146]
[1777538390583,51.02,76093.52,0.0,-0.9958,0.0,0.85065]
[1777538390828,51.02,76093.52,0.0,-0.9958,0.0,0.85065]
[1777538390914,51.02,76093.52,0.0,-0.9958,0.0,0.85065]
[1777538391084,51.02,76093.52,0.0,-0.9958,0.0,0.85065]
[1777538390928,51.02,76093.37,0.0,-0.9958,0.0,0.85055]
[1777538394711,51.02,76094.85,0.0,-0.99579,0.0,0.85151]
[1777538394828,51.02,76094.85,0.0,-0.99579,0.0,0.85151]
[1777538394928,51.02,76096.02,0.0,-0.99579,0.0,0.85227]
[1777538395979,51.02,76096.02,0.0,-0.99579,0.0,0.85227]
[1777538396078,51.02,76096.02,0.0,-0.99579,0.0,0.85227]
[1777538401367,51.02,76096.41,0.0,-0.99579,0.0,0.85253]
[1777538403003,51.02,76096.41,0.0,-0.99579,0.0,0.85253]
[1777538403081,51.02,76096.41,0.0,-0.99579,0.0,0.85253]
[1777538403023,51.02,76095.75,0.0,-0.99579,0.0,0.8521]
[1777538403516,51.02,76095.75,0.0,-0.99579,0.0,0.8521]
[1777538403577,51.02,76095.75,0.0,-0.99579,0.0,0.8521]
[1777538408416,51.02,76092.18,0.0,-0.9958,0.0,0.84977]
[1777538409423,51.02,76087.35,0.0,-0.99582,0.0,0.84664]
[1777538410251,51.02,76087.35,0.0,-0.99582,0.0,0.84664]
[1777538410336,51.02,76087.35,0.0,-0.99582,0.0,0.84664]
[1777538410430,51.02,76082.29,0.0,-0.99583,0.0,0.84336]
[1777538411610,51.02,76082.29,0.0,-0.99583,0.0,0.84336]
[1777538411828,51.02,76082.29,0.0,-0.99583,0.0,0.84336]
[1777538417479,51.02,76082.15,0.0,-0.99584,0.0,0.84327]
[1777538419273,51.02,76082.08,0.0,-0.99584,0.0,0.84323]
[1777538419327,51.02,76082.08,0.0,-0.99584,0.0,0.84323]
[1777538419493,51.02,76083.55,0.0,-0.99583,0.0,0.84418]
[1777538420500,51.02,76089.16,0.0,-0.99581,0.0,0.84781]
[1777538421973,51.02,76089.16,0.0,-0.99581,0.0,0.84781]
[1777538422085,51.02,76089.16,0.0,-0.99581,0.0,0.84781]
[1777538427549,51.02,76089.11,0.0,-0.99581,0.0,0.84778]
[1777538428810,51.02,76089.11,0.0,-0.99581,0.0,0.84778]
[1777538428828,51.02,76089.11,0.0,-0.99581,0.0,0.84778]
[1777538428897,51.02,76088.93,0.0,-0.99581,0.0,0.84766]
[1777538429494,51.02,76088.93,0.0,-0.99581,0.0,0.84766]
[1777538429577,51.02,76088.93,0.0,-0.99581,0.0,0.84766]
[1777538435583,51.02,76086.88,0.0,-0.99582,0.0,0.84553]
[1777538435828,51.02,76086.88,0.0,-0.99582,0.0,0.84553]
[1777538435928,51.02,76087.02,0.0,-0.99582,0.0,0.84562]
[1777538436955,51.02,76087.02,0.0,-0.99582,0.0,0.84562]
[1777538437079,51.02,76087.02,0.0,-0.99582,0.0,0.84562]
[1777538437620,51.02,76093.9,0.0,-0.9958,0.0,0.85009]
[1777538439635,51.02,76097.47,0.0,-0.99579,0.0,0.85242]
[1777538443666,51.02,76100.99,0.0,-0.99577,0.0,0.85472]
[1777538446490,51.02,76102.74,0.0,-0.99577,0.0,0.85586]
[1777538446577,51.02,76102.74,0.0,-0.99577,0.0,0.85586]
[1777538446687,51.02,76103.04,0.0,-0.99577,0.0,0.85606]
[1777538448407,51.02,76104.62,0.0,-0.99576,0.0,0.85709]
[1777538448579,51.02,76104.62,0.0,-0.99576,0.0,0.85709]
[1777538453736,51.02,76106.37,0.0,-0.99575,0.0,0.85824]
[1777538455468,51.02,76106.48,0.0,-0.99575,0.0,0.85831]
[1777538455576,51.02,76106.48,0.0,-0.99575,0.0,0.85831]
[1777538456123,51.02,76106.48,0.0,-0.99575,0.0,0.85831]
[1777538455750,51.02,76106.4,0.0,-0.99575,0.0,0.85826]
[1777538456329,51.02,76106.4,0.0,-0.99575,0.0,0.85826]
[1777538461792,51.02,76106.03,0.0,-0.99575,0.0,0.85802]
[1777538464813,51.02,76108.65,0.0,-0.99575,0.0,0.85974]
[1777538466828,51.02,76102.76,0.0,-0.99577,0.0,0.85587]
[1777538467840,51.02,76102.76,0.0,-0.99577,0.0,0.85587]
[1777538468081,51.02,76102.76,0.0,-0.99577,0.0,0.85587]
[1777538468124,51.02,76101.98,0.0,-0.99577,0.0,0.85536]
[1777538468498,51.02,76101.98,0.0,-0.99577,0.0,0.85536]
[1777538468585,51.02,76101.98,0.0,-0.99577,0.0,0.85536]
[1777538473877,51.02,76099.28,0.0,-0.99578,0.0,0.8536]
[1777538476924,51.02,76100.07,0.0,-0.99578,0.0,0.85411]
[1777538477079,51.02,76100.07,0.0,-0.99578,0.0,0.85411]
[1777538477131,51.02,76099.89,0.0,-0.99578,0.0,0.854]
[1777538477560,51.02,76099.89,0.0,-0.99578,0.0,0.854]
[1777538477581,51.02,76099.89,0.0,-0.99578,0.0,0.854]
[1777538482433,51.02,76103.17,0.0,-0.99576,0.0,0.85614]
[1777538482581,51.02,76103.17,0.0,-0.99576,0.0,0.85614]
[1777538483000,51.02,76103.17,0.0,-0.99576,0.0,0.85614]
[1777538483077,51.02,76103.17,0.0,-0.99576,0.0,0.85614]
[1777538483096,51.02,76103.21,0.0,-0.99576,0.0,0.85617]
[1777538487693,51.02,76103.72,0.0,-0.99576,0.0,0.8565]
[1777538487826,51.02,76103.72,0.0,-0.99576,0.0,0.8565]
[1777538487975,51.02,76103.47,0.0,-0.99576,0.0,0.85634]
[1777538488506,51.02,76103.47,0.0,-0.99576,0.0,0.85634]
[1777538488577,51.02,76103.47,0.0,-0.99576,0.0,0.85634]
[1777538493011,51.02,76105.64,0.0,-0.99576,0.0,0.85695]
[1777538494018,51.02,76108.8,0.0,-0.99575,0.0,0.85903]
[1777538494557,51.02,76108.8,0.0,-0.99575,0.0,0.85903]
[1777538494577,51.02,76108.8,0.0,-0.99575,0.0,0.85903]
[1777538495025,51.02,76110.06,0.0,-0.99574,0.0,0.85985]
[1777538495405,51.02,76110.06,0.0,-0.99574,0.0,0.85985]
[1777538495578,51.02,76110.06,0.0,-0.99574,0.0,0.85985]
[1777538501067,51.02,76110.76,0.0,-0.99574,0.0,0.86031]
[1777538506102,51.02,76110.82,0.0,-0.99574,0.0,0.86035]
[1777538508206,51.02,76111.28,0.0,-0.99574,0.0,0.86066]
[1777538508328,51.02,76111.12,0.0,-0.99574,0.0,0.86055]
[1777538509117,51.02,76111.12,0.0,-0.99574,0.0,0.86055]
[1777538509122,51.02,76111.08,0.0,-0.99574,0.0,0.86052]
[1777538509329,51.02,76111.08,0.0,-0.99574,0.0,0.86052]
[1777538515165,51.02,76111.13,0.0,-0.99574,0.0,0.86056]
[1777538520199,51.02,76111.12,0.0,-0.99574,0.0,0.86055]
[1777538521207,51.02,76106.23,0.0,-0.99576,0.0,0.85734]
[1777538521758,51.02,76106.23,0.0,-0.99576,0.0,0.85734]
[1777538521834,51.02,76106.23,0.0,-0.99576,0.0,0.85734]
[1777538522214,51.02,76104.55,0.0,-0.99576,0.0,0.85624]
[1777538522611,51.02,76104.55,0.0,-0.99576,0.0,0.85624]
[1777538522827,51.02,76104.55,0.0,-0.99576,0.0,0.85624]
[1777538528256,51.02,76105.07,0.0,-0.99576,0.0,0.85658]
[1777538529302,51.02,76105.07,0.0,-0.99576,0.0,0.85658]
[1777538529325,51.02,76105.07,0.0,-0.99576,0.0,0.85658]
[1777538530036,51.02,76105.07,0.0,-0.99576,0.0,0.85658]
[1777538530077,51.02,76105.07,0.0,-0.99576,0.0,0.85658]
[1777538530178,51.02,76105.25,0.0,-0.99576,0.0,0.8567]
[1777538535305,51.02,76106.65,0.0,-0.99576,0.0,0.85762]
[1777538538468,51.02,76107.55,0.0,-0.99575,0.0,0.85821]
[1777538538574,51.02,76107.55,0.0,-0.99575,0.0,0.85821]
[1777538539127,51.02,76107.55,0.0,-0.99575,0.0,0.85821]
[1777538539162,51.02,76107.55,0.0,-0.99575,0.0,0.85821]
[1777538539325,51.02,76107.55,0.0,-0.99575,0.0,0.85821]
[1777538544368,51.02,76108.26,0.0,-0.99575,0.0,0.85867]
[1777538545375,51.02,76111.42,0.0,-0.99574,0.0,0.86075]
[1777538546628,51.02,76111.42,0.0,-0.99574,0.0,0.86075]
[1777538546827,51.02,76111.42,0.0,-0.99574,0.0,0.86075]
[1777538546928,51.02,76111.5,0.0,-0.99574,0.0,0.8608]
[1777538547385,51.02,76111.5,0.0,-0.99574,0.0,0.8608]
[1777538547583,51.02,76111.5,0.0,-0.99574,0.0,0.8608]
[1777538549403,51.02,76108.03,0.0,-0.99575,0.0,0.85852]
[1777538552315,51.02,76106.62,0.0,-0.99576,0.0,0.85679]
[1777538552325,51.02,76106.62,0.0,-0.99576,0.0,0.85679]
[1777538552838,51.02,76106.62,0.0,-0.99576,0.0,0.85679]
[1777538553083,51.02,76106.62,0.0,-0.99576,0.0,0.85679]
[1777538553183,51.02,76106.69,0.0,-0.99576,0.0,0.85684]
[1777538558465,51.02,76105.69,0.0,-0.99576,0.0,0.85618]
[1777538559440,51.02,76105.69,0.0,-0.99576,0.0,0.85618]
[1777538559578,51.02,76105.69,0.0,-0.99576,0.0,0.85618]
[1777538560035,51.02,76105.69,0.0,-0.99576,0.0,0.85618]
[1777538560076,51.02,76105.69,0.0,-0.99576,0.0,0.85618]
[1777538560136,51.02,76105.6,0.0,-0.99576,0.0,0.85612]
[1777538565340,51.02,76106.2,0.0,-0.99576,0.0,0.85651]
[1777538565575,51.02,76106.2,0.0,-0.99576,0.0,0.85651]
[1777538565746,51.02,76106.2,0.0,-0.99576,0.0,0.85651]
[1777538565827,51.02,76106.2,0.0,-0.99576,0.0,0.85651]
[1777538565906,51.02,76105.74,0.0,-0.99576,0.0,0.85621]
[1777538571558,51.02,76106.31,0.0,-0.99576,0.0,0.85659]
[1777538576486,51.02,76105.67,0.0,-0.99576,0.0,0.85617]
[1777538576574,51.02,76105.67,0.0,-0.99576,0.0,0.85617]
[1777538576593,51.02,76105.63,0.0,-0.99576,0.0,0.85614]
[1777538577328,51.02,76105.63,0.0,-0.99576,0.0,0.85614]
[1777538577577,51.02,76105.63,0.0,-0.99576,0.0,0.85614]
[1777538582635,51.02,76105.49,0.0,-0.99576,0.0,0.85605]
[1777538587670,51.02,76105.52,0.0,-0.99576,0.0,0.85607]
[1777538592704,51.02,76105.88,0.0,-0.99576,0.0,0.8563]
[1777538594227,51.02,76105.88,0.0,-0.99576,0.0,0.8563]
[1777538594325,51.02,76105.67,0.0,-0.99576,0.0,0.85617]
[1777538595071,51.02,76105.67,0.0,-0.99576,0.0,0.85617]
[1777538595172,51.02,76105.74,0.0,-0.99576,0.0,0.85621]
[1777538595327,51.02,76105.74,0.0,-0.99576,0.0,0.85621]
[1777538600761,51.02,76105.62,0.0,-0.99576,0.0,0.85613]
[1777538606803,51.02,76105.63,0.0,-0.99576,0.0,0.85614]
[1777538609814,51.02,76106.59,0.0,-0.99576,0.0,0.85677]
[1777538609825,51.02,76106.59,0.0,-0.99576,0.0,0.85677]
[1777538609915,51.02,76106.41,0.0,-0.99576,0.0,0.85665]
[1777538610570,51.02,76106.41,0.0,-0.99576,0.0,0.85665]
[1777538610827,51.02,76106.41,0.0,-0.99576,0.0,0.85665]
[1777538615873,51.02,76108.64,0.0,-0.99576,0.0,0.85731]
[1777538616848,51.02,76108.64,0.0,-0.99576,0.0,0.85731]
[1777538617075,51.02,76108.64,0.0,-0.99576,0.0,0.85731]
[1777538617176,51.02,76108.47,0.0,-0.99576,0.0,0.8572]
[1777538617812,51.02,76108.47,0.0,-0.99576,0.0,0.8572]
[1777538617827,51.02,76108.47,0.0,-0.99576,0.0,0.8572]
[1777538622922,51.02,76107.99,0.0,-0.99576,0.0,0.85688]
[1777538624532,51.02,76108.98,0.0,-0.99576,0.0,0.85753]
[1777538624577,51.02,76108.98,0.0,-0.99576,0.0,0.85753]
[1777538624937,51.02,76108.2,0.0,-0.99576,0.0,0.85702]
[1777538625758,51.02,76108.2,0.0,-0.99576,0.0,0.85702]
[1777538625829,51.02,76108.2,0.0,-0.99576,0.0,0.85702]
[1777538629309,51.02,76108.24,0.0,-0.99576,0.0,0.85704]
[1777538629323,51.02,76108.24,0.0,-0.99576,0.0,0.85704]
[1777538628965,51.02,76105.71,0.0,-0.99577,0.0,0.85539]
[1777538629709,51.02,76105.71,0.0,-0.99577,0.0,0.85539]
[1777538629827,51.02,76105.71,0.0,-0.99577,0.0,0.85539]
[1777538629972,51.02,76106.71,0.0,-0.99576,0.0,0.85604]
[1777538635008,51.02,76106.57,0.0,-0.99576,0.0,0.85595]
[1777538638035,51.02,76099.6,0.0,-0.99579,0.0,0.8514]
[1777538638416,51.02,76099.6,0.0,-0.99579,0.0,0.8514]
[1777538638575,51.02,76099.6,0.0,-0.99579,0.0,0.8514]
[1777538639042,51.02,76097.45,0.0,-0.9958,0.0,0.85]
[1777538640422,51.02,76097.91,0.0,-0.9958,0.0,0.8503]
[1777538640577,51.02,76097.91,0.0,-0.9958,0.0,0.8503]
[1777538646091,51.02,76097.1,0.0,-0.9958,0.0,0.84977]
[1777538651126,51.02,76095.33,0.0,-0.9958,0.0,0.84862]
[1777538652215,51.02,76095.33,0.0,-0.9958,0.0,0.84862]
[1777538652331,51.02,76095.33,0.0,-0.9958,0.0,0.84862]
[1777538652316,51.02,76093.69,0.0,-0.99581,0.0,0.84755]
[1777538653140,51.02,76093.33,0.0,-0.99581,0.0,0.84732]
[1777538653445,51.02,76093.33,0.0,-0.99581,0.0,0.84732]
[1777538653576,51.02,76093.33,0.0,-0.99581,0.0,0.84732]
[1777538659182,51.02,76093.65,0.0,-0.99581,0.0,0.84753]
[1777538660199,51.02,76093.65,0.0,-0.99581,0.0,0.84753]
[1777538660324,51.02,76093.65,0.0,-0.99581,0.0,0.84753]
[1777538660288,51.02,76093.76,0.0,-0.99581,0.0,0.8476]
[1777538661211,51.02,76093.76,0.0,-0.99581,0.0,0.8476]
[1777538661326,51.02,76093.76,0.0,-0.99581,0.0,0.8476]
[1777538661312,51.02,76093.58,0.0,-0.99581,0.0,0.84748]
[1777538667238,51.02,76093.1,0.0,-0.99581,0.0,0.84717]
[1777538669751,51.02,76091.36,0.0,-0.99582,0.0,0.84604]
[1777538669827,51.02,76091.36,0.0,-0.99582,0.0,0.84604]
[1777538670258,51.02,76090.57,0.0,-0.99582,0.0,0.84553]
[1777538670861,51.02,76090.57,0.0,-0.99582,0.0,0.84553]
[1777538671076,51.02,76090.57,0.0,-0.99582,0.0,0.84553]
[1777538674287,51.02,76086.74,0.0,-0.99584,0.0,0.84225]
[1777538675234,51.02,76086.74,0.0,-0.99584,0.0,0.84225]
[1777538675325,51.02,76086.74,0.0,-0.99584,0.0,0.84225]
[1777538675335,51.02,76085.6,0.0,-0.99584,0.0,0.84152]
[1777538675709,51.02,76085.6,0.0,-0.99584,0.0,0.84152]
[1777538675826,51.02,76085.6,0.0,-0.99584,0.0,0.84152]
[1777538681362,51.02,76085.85,0.0,-0.99584,0.0,0.84168]
[1777538681336,51.02,76089.85,0.0,-0.99583,0.0,0.84427]
[1777538681574,51.02,76089.85,0.0,-0.99583,0.0,0.84427]
[1777538682343,51.02,76090.91,0.0,-0.99582,0.0,0.84495]
[1777538682422,51.02,76090.91,0.0,-0.99582,0.0,0.84495]
[1777538682578,51.02,76090.91,0.0,-0.99582,0.0,0.84495]
[1777538686371,51.02,76093.66,0.0,-0.99581,0.0,0.84673]
[1777538687610,51.02,76095.08,0.0,-0.99581,0.0,0.84766]
[1777538687825,51.02,76095.08,0.0,-0.99581,0.0,0.84766]
[1777538688385,51.02,76101.01,0.0,-0.99579,0.0,0.85151]
[1777538689392,51.02,76104.64,0.0,-0.99578,0.0,0.85388]
[1777538689871,51.02,76104.64,0.0,-0.99578,0.0,0.85388]
[1777538690077,51.02,76104.64,0.0,-0.99578,0.0,0.85388]
[1777538695435,51.02,76104.76,0.0,-0.99577,0.0,0.85396]
[1777538696914,51.02,76104.76,0.0,-0.99577,0.0,0.85396]
[1777538697078,51.02,76104.76,0.0,-0.99577,0.0,0.85396]
[1777538697180,51.02,76104.26,0.0,-0.99578,0.0,0.85363]
[1777538698972,51.02,76104.15,0.0,-0.99578,0.0,0.85356]
[1777538699079,51.02,76104.15,0.0,-0.99578,0.0,0.85356]
[1777538704498,51.02,76103.89,0.0,-0.99578,0.0,0.85339]
[1777538707159,51.02,76103.89,0.0,-0.99578,0.0,0.85339]
[1777538707326,51.02,76103.89,0.0,-0.99578,0.0,0.85339]
[1777538707518,51.02,76106.24,0.0,-0.99577,0.0,0.85493]
[1777538711926,51.02,76108.0,0.0,-0.99576,0.0,0.85608]
[1777538713217,51.02,76108.0,0.0,-0.99576,0.0,0.85608]
[1777538713326,51.02,76108.0,0.0,-0.99576,0.0,0.85608]
[1777538714074,51.02,76109.04,0.0,-0.99576,0.0,0.85676]
[1777538714131,51.02,76111.11,0.0,-0.99575,0.0,0.85812]
[1777538717229,51.02,76111.9,0.0,-0.99575,0.0,0.85864]
[1777538717326,51.02,76111.9,0.0,-0.99575,0.0,0.85864]
[1777538723632,51.02,76108.05,0.0,-0.99576,0.0,0.85611]
[1777538724587,51.02,76108.05,0.0,-0.99576,0.0,0.85611]
[1777538724826,51.02,76108.05,0.0,-0.99576,0.0,0.85611]
[1777538725801,51.02,76107.91,0.0,-0.99576,0.0,0.85602]
[1777538725826,51.02,76107.91,0.0,-0.99576,0.0,0.85602]
[1777538725926,51.02,76105.42,0.0,-0.99577,0.0,0.85439]
[1777538732086,51.02,76104.89,0.0,-0.99577,0.0,0.85405]
[1777538732325,51.02,76104.89,0.0,-0.99577,0.0,0.85405]
[1777538737141,51.02,76101.5,0.0,-0.99579,0.0,0.85103]
[1777538737330,51.02,76101.5,0.0,-0.99579,0.0,0.85103]
[1777538737453,51.02,76101.5,0.0,-0.99579,0.0,0.85103]
[1777538737577,51.02,76100.86,0.0,-0.99579,0.0,0.85061]
[1777538737730,51.02,76100.71,0.0,-0.99579,0.0,0.85052]
[1777538743471,51.02,76098.79,0.0,-0.9958,0.0,0.84927]
[1777538743581,51.02,76097.67,0.0,-0.9958,0.0,0.84854]
[1777538747692,51.02,76099.4,0.0,-0.9958,0.0,0.84966]
[1777538747827,51.02,76099.4,0.0,-0.9958,0.0,0.84966]
[1777538747928,51.02,76097.05,0.0,-0.99581,0.0,0.84813]
[1777538750254,51.02,76098.63,0.0,-0.9958,0.0,0.84916]
[1777538750324,51.02,76098.63,0.0,-0.9958,0.0,0.84916]
[1777538755856,51.02,76101.74,0.0,-0.99579,0.0,0.85119]
[1777538756940,51.02,76101.74,0.0,-0.99579,0.0,0.85119]
[1777538757079,51.02,76101.74,0.0,-0.99579,0.0,0.85119]
[1777538757995,51.02,76101.85,0.0,-0.99579,0.0,0.85126]
[1777538758077,51.02,76101.85,0.0,-0.99579,0.0,0.85126]
[1777538758154,51.02,76101.95,0.0,-0.99579,0.0,0.85132]
[1777538763912,51.02,76101.36,0.0,-0.99579,0.0,0.85094]
[1777538765191,51.02,76101.36,0.0,-0.99579,0.0,0.85094]
[1777538765328,51.02,76101.36,0.0,-0.99579,0.0,0.85094]
[1777538768947,51.02,76097.38,0.0,-0.9958,0.0,0.84835]
[1777538769731,51.02,76097.38,0.0,-0.9958,0.0,0.84835]
[1777538769828,51.02,76097.38,0.0,-0.9958,0.0,0.84835]
[1777538769953,51.02,76096.24,0.0,-0.99581,0.0,0.84761]
[1777538772273,51.02,76095.6,0.0,-0.99581,0.0,0.84719]
[1777538772324,51.02,76095.6,0.0,-0.99581,0.0,0.84719]
[1777538775390,51.02,76094.05,0.0,-0.99582,0.0,0.84619]
[1777538775575,51.02,76091.76,0.0,-0.99582,0.0,0.8447]
[1777538775699,51.02,76091.76,0.0,-0.99582,0.0,0.8447]
[1777538775831,51.02,76091.76,0.0,-0.99582,0.0,0.8447]
[1777538775996,51.02,76090.74,0.0,-0.99583,0.0,0.84404]
[1777538780442,51.02,76091.69,0.0,-0.99583,0.0,0.84466]
[1777538781031,51.02,76098.91,0.0,-0.9958,0.0,0.84934]
[1777538782037,51.02,76108.16,0.0,-0.99577,0.0,0.85538]
[1777538783045,51.02,76107.8,0.0,-0.99577,0.0,0.85514]
[1777538784225,51.02,76107.8,0.0,-0.99577,0.0,0.85514]
[1777538787073,51.02,76111.1,0.0,-0.99576,0.0,0.85731]
[1777538791101,51.02,76113.28,0.0,-0.99575,0.0,0.85793]
[1777538796120,51.02,76112.86,0.0,-0.99575,0.0,0.85765]
[1777538796324,51.02,76112.86,0.0,-0.99575,0.0,0.85765]
[1777538796333,51.02,76112.94,0.0,-0.99575,0.0,0.8577]
[1777538803185,51.02,76112.9,0.0,-0.99575,0.0,0.85768]
[1777538808219,51.02,76111.76,0.0,-0.99576,0.0,0.85693]
[1777538811241,51.02,76116.81,0.0,-0.99574,0.0,0.86025]
[1777538812791,51.02,76118.71,0.0,-0.99573,0.0,0.8615]
[1777538812825,51.02,76118.71,0.0,-0.99573,0.0,0.8615]
[1777538818289,51.02,76118.49,0.0,-0.99573,0.0,0.86135]
[1777538818583,51.02,76118.49,0.0,-0.99573,0.0,0.86135]
[1777538818826,51.02,76118.49,0.0,-0.99573,0.0,0.86135]
[1777538820303,51.02,76117.38,0.0,-0.99574,0.0,0.86062]
[1777538821313,51.02,76108.46,0.0,-0.99577,0.0,0.85477]
[1777538822105,51.02,76108.46,0.0,-0.99577,0.0,0.85477]
[1777538822331,51.02,76108.46,0.0,-0.99577,0.0,0.85477]
[1777538822433,51.02,76104.37,0.0,-0.99578,0.0,0.8521]
[1777538824332,51.02,76097.38,0.0,-0.99581,0.0,0.84755]
[1777538824861,51.02,76097.38,0.0,-0.99581,0.0,0.84755]
[1777538825074,51.02,76097.38,0.0,-0.99581,0.0,0.84755]
[1777538825339,51.02,76094.04,0.0,-0.99582,0.0,0.84538]
[1777538826686,51.02,76094.02,0.0,-0.99582,0.0,0.84537]
[1777538826832,51.02,76094.02,0.0,-0.99582,0.0,0.84537]
[1777538827353,51.02,76094.63,0.0,-0.99582,0.0,0.84576]
[1777538829367,51.02,76090.51,0.0,-0.99583,0.0,0.8431]
[1777538830374,51.02,76093.62,0.0,-0.99582,0.0,0.84511]
[1777538833205,51.02,76095.78,0.0,-0.99581,0.0,0.84651]
[1777538833327,51.02,76095.78,0.0,-0.99581,0.0,0.84651]
[1777538838561,51.02,76096.67,0.0,-0.99581,0.0,0.84709]
[1777538838574,51.02,76096.67,0.0,-0.99581,0.0,0.84709]
[1777538840468,51.02,76098.88,0.0,-0.9958,0.0,0.84852]
[1777538840576,51.02,76098.88,0.0,-0.9958,0.0,0.84852]
[1777538840569,51.02,76099.42,0.0,-0.9958,0.0,0.84887]
[1777538841414,51.02,76099.42,0.0,-0.9958,0.0,0.84887]
[1777538841576,51.02,76099.42,0.0,-0.9958,0.0,0.84887]
[1777538847493,51.02,76098.01,0.0,-0.99581,0.0,0.84796]
[1777538848697,51.02,76097.16,0.0,-0.99581,0.0,0.84741]
[1777538848829,51.02,76097.16,0.0,-0.99581,0.0,0.84741]
[1777538850893,51.02,76097.0,0.0,-0.99581,0.0,0.8473]
[1777538851074,51.02,76097.0,0.0,-0.99581,0.0,0.8473]
[1777538851520,51.02,76096.76,0.0,-0.99581,0.0,0.84635]
[1777538854166,51.02,76096.53,0.0,-0.99582,0.0,0.8462]
[1777538854326,51.02,76096.53,0.0,-0.99582,0.0,0.8462]
[1777538854542,51.02,76093.09,0.0,-0.99583,0.0,0.84397]
[1777538859577,51.02,76090.35,0.0,-0.99584,0.0,0.8422]
[1777538861591,51.02,76094.06,0.0,-0.99582,0.0,0.8446]
[1777538861827,51.02,76094.06,0.0,-0.99582,0.0,0.8446]
[1777538862077,51.02,76094.06,0.0,-0.99582,0.0,0.8446]
[1777538863989,51.02,76094.97,0.0,-0.99582,0.0,0.84519]
[1777538864077,51.02,76094.97,0.0,-0.99582,0.0,0.84519]
[1777538864612,51.02,76094.9,0.0,-0.99582,0.0,0.84514]
[1777538870385,51.02,76095.09,0.0,-0.99582,0.0,0.84526]
[1777538870575,51.02,76095.09,0.0,-0.99582,0.0,0.84526]
[1777538873454,51.02,76095.0,0.0,-0.99582,0.0,0.84521]
[1777538873575,51.02,76095.0,0.0,-0.99582,0.0,0.84521]
[1777538873553,51.02,76094.34,0.0,-0.99582,0.0,0.84478]
[1777538873675,51.02,76090.5,0.0,-0.99584,0.0,0.84229]
[1777538874944,51.02,76090.5,0.0,-0.99584,0.0,0.84229]
[1777538875075,51.02,76090.5,0.0,-0.99584,0.0,0.84229]
[1777538875176,51.02,76087.46,0.0,-0.99585,0.0,0.84033]
[1777538878678,51.02,76087.51,0.0,-0.99585,0.0,0.84036]
[1777538878826,51.02,76087.51,0.0,-0.99585,0.0,0.84036]
[1777538879032,51.02,76088.23,0.0,-0.99584,0.0,0.84083]
[1777538884752,51.02,76089.01,0.0,-0.99584,0.0,0.84133]
[1777538889789,51.02,76089.42,0.0,-0.99584,0.0,0.8416]
[1777538892325,51.02,76090.45,0.0,-0.99584,0.0,0.84226]
[1777538893616,51.02,76089.94,0.0,-0.99584,0.0,0.84193]
[1777538893825,51.02,76090.16,0.0,-0.99584,0.0,0.84207]
[1777538893864,51.02,76090.2,0.0,-0.99584,0.0,0.8421]
[1777538899859,51.02,76090.78,0.0,-0.99584,0.0,0.84247]
[1777538904894,51.02,76088.07,0.0,-0.99585,0.0,0.84072]
[1777538907915,51.02,76083.85,0.0,-0.99586,0.0,0.83801]
[1777538909550,51.02,76083.85,0.0,-0.99586,0.0,0.83801]
[1777538909579,51.02,76083.85,0.0,-0.99586,0.0,0.83801]
[1777538916863,51.02,76085.39,0.0,-0.99586,0.0,0.8382]
[1777538917080,51.02,76085.39,0.0,-0.99586,0.0,0.8382]
[1777538917184,51.02,76085.39,0.0,-0.99586,0.0,0.8382]
[1777538917327,51.02,76085.39,0.0,-0.99586,0.0,0.8382]
[1777538917428,51.02,76085.09,0.0,-0.99586,0.0,0.83801]
[1777538923020,51.02,76081.35,0.0,-0.99587,0.0,0.83561]
[1777538924987,51.02,76080.03,0.0,-0.99588,0.0,0.83476]
[1777538925074,51.02,76080.03,0.0,-0.99588,0.0,0.83476]
[1777538925465,51.02,76080.03,0.0,-0.99588,0.0,0.83476]
[1777538925576,51.02,76080.03,0.0,-0.99588,0.0,0.83476]
[1777538925678,51.02,76079.33,0.0,-0.99588,0.0,0.83431]
[1777538931077,51.02,76079.76,0.0,-0.99588,0.0,0.83459]
[1777538932212,51.02,76079.76,0.0,-0.99588,0.0,0.83459]
[1777538932326,51.02,76079.76,0.0,-0.99588,0.0,0.83459]
[1777538932648,51.02,76079.76,0.0,-0.99588,0.0,0.83459]
[1777538932680,51.02,76080.13,0.0,-0.99588,0.0,0.83482]
[1777538932826,51.02,76080.13,0.0,-0.99588,0.0,0.83482]
[1777538938126,51.02,76079.72,0.0,-0.99588,0.0,0.83456]
[1777538942500,51.02,76080.04,0.0,-0.99588,0.0,0.83477]
[1777538942576,51.02,76080.04,0.0,-0.99588,0.0,0.83477]
[1777538942602,51.02,76073.76,0.0,-0.9959,0.0,0.83075]
[1777538943211,51.02,76073.76,0.0,-0.9959,0.0,0.83075]
[1777538943324,51.02,76073.76,0.0,-0.9959,0.0,0.83075]
[1777538949202,51.02,76071.24,0.0,-0.99591,0.0,0.82914]
[1777538952997,51.02,76068.97,0.0,-0.99592,0.0,0.82769]
[1777538953078,51.02,76068.97,0.0,-0.99592,0.0,0.82769]
[1777538953458,51.02,76068.97,0.0,-0.99592,0.0,0.82769]
[1777538953575,51.02,76068.97,0.0,-0.99592,0.0,0.82769]
[1777538953676,51.02,76069.26,0.0,-0.99591,0.0,0.82788]
[1777538959273,51.02,76068.46,0.0,-0.99592,0.0,0.82737]
[1777538961100,51.02,76068.19,0.0,-0.99592,0.0,0.8272]
[1777538961324,51.02,76068.19,0.0,-0.99592,0.0,0.8272]
[1777538961653,51.02,76068.19,0.0,-0.99592,0.0,0.8272]
[1777538961676,51.02,76068.17,0.0,-0.99592,0.0,0.82718]
[1777538961826,51.02,76068.17,0.0,-0.99592,0.0,0.82718]
[1777538964308,51.02,76074.22,0.0,-0.9959,0.0,0.83104]
[1777538966080,51.02,76074.58,0.0,-0.9959,0.0,0.83127]
[1777538966325,51.02,76074.58,0.0,-0.9959,0.0,0.83127]
[1777538966384,51.02,76074.58,0.0,-0.9959,0.0,0.83127]
[1777538966575,51.02,76074.58,0.0,-0.9959,0.0,0.83127]
[1777538966678,51.02,76075.0,0.0,-0.99589,0.0,0.83154]
[1777538970350,51.02,76078.09,0.0,-0.99588,0.0,0.83352]
[1777538972363,51.02,76081.27,0.0,-0.99588,0.0,0.83476]
[1777538972836,51.02,76081.27,0.0,-0.99588,0.0,0.83476]
[1777538973077,51.02,76081.27,0.0,-0.99588,0.0,0.83476]
[1777538973159,51.02,76081.27,0.0,-0.99588,0.0,0.83476]
[1777538973325,51.02,76081.27,0.0,-0.99588,0.0,0.83476]
[1777538973426,51.02,76080.51,0.0,-0.99588,0.0,0.83428]
[1777538979413,51.02,76080.79,0.0,-0.99588,0.0,0.83446]
[1777538984448,51.02,76086.23,0.0,-0.99586,0.0,0.83795]
[1777538987469,51.02,76092.32,0.0,-0.99584,0.0,0.84188]
[1777538989483,51.02,76095.31,0.0,-0.99583,0.0,0.84381]
[1777538993512,51.02,76099.71,0.0,-0.99581,0.0,0.84666]
[1777538994519,51.02,76102.89,0.0,-0.9958,0.0,0.84873]
[1777538998703,51.02,76105.58,0.0,-0.99579,0.0,0.85048]
[1777538998826,51.02,76105.75,0.0,-0.99579,0.0,0.85059]
[1777538999088,51.02,76105.75,0.0,-0.99579,0.0,0.85059]
[1777538999325,51.02,76105.75,0.0,-0.99579,0.0,0.85059]
[1777538999554,51.02,76102.26,0.0,-0.9958,0.0,0.84832]
[1777539000561,51.02,76099.32,0.0,-0.99581,0.0,0.84641]
[1777539002624,51.02,76098.22,0.0,-0.99582,0.0,0.84569]
[1777539002704,51.02,76098.22,0.0,-0.99582,0.0,0.84569]
[1777539002664,51.02,76097.64,0.0,-0.99582,0.0,0.84532]
[1777539002827,51.02,76097.64,0.0,-0.99582,0.0,0.84532]
[1777539008617,51.02,76096.54,0.0,-0.99582,0.0,0.8446]
[1777539011766,51.02,76096.42,0.0,-0.99582,0.0,0.84453]
[1777539011830,51.02,76096.53,0.0,-0.99582,0.0,0.8446]
[1777539011886,51.02,76096.53,0.0,-0.99582,0.0,0.8446]
[1777539012077,51.02,76096.53,0.0,-0.99582,0.0,0.8446]
[1777539012647,51.02,76093.08,0.0,-0.99584,0.0,0.84237]
[1777539015668,51.02,76088.11,0.0,-0.99585,0.0,0.83916]
[1777539017032,51.02,76086.75,0.0,-0.99586,0.0,0.83828]
[1777539017076,51.02,76086.75,0.0,-0.99586,0.0,0.83828]
[1777539017247,51.02,76086.75,0.0,-0.99586,0.0,0.83828]
[1777539017326,51.02,76086.75,0.0,-0.99586,0.0,0.83828]
[1777539017683,51.02,76086.4,0.0,-0.99586,0.0,0.83806]
[1777539020798,51.02,76084.61,0.0,-0.99587,0.0,0.83691]
[1777539020828,51.02,76084.61,0.0,-0.99587,0.0,0.83691]
[1777539021711,51.02,76084.02,0.0,-0.99587,0.0,0.83653]
[1777539025283,51.02,76083.72,0.0,-0.99587,0.0,0.83634]
[1777539025325,51.02,76083.72,0.0,-0.99587,0.0,0.83634]
[1777539031088,51.02,76084.86,0.0,-0.99586,0.0,0.83707]
[1777539031244,51.02,76084.86,0.0,-0.99586,0.0,0.83707]
[1777539031325,51.02,76084.86,0.0,-0.99586,0.0,0.83707]
[1777539031781,51.02,76084.79,0.0,-0.99587,0.0,0.83623]
[1777539036816,51.02,76084.14,0.0,-0.99587,0.0,0.83581]
[1777539040845,51.02,76078.21,0.0,-0.99589,0.0,0.83201]
[1777539043053,51.02,76075.92,0.0,-0.9959,0.0,0.83055]
[1777539043079,51.02,76075.92,0.0,-0.9959,0.0,0.83055]
[1777539043263,51.02,76075.92,0.0,-0.9959,0.0,0.83055]
[1777539043326,51.02,76075.92,0.0,-0.9959,0.0,0.83055]
[1777539043364,51.02,76076.03,0.0,-0.9959,0.0,0.83062]
[1777539048901,51.02,76077.16,0.0,-0.99589,0.0,0.83134]
[1777539053937,51.02,76075.72,0.0,-0.9959,0.0,0.83042]
[1777539055522,51.02,76075.72,0.0,-0.9959,0.0,0.83042]
[1777539055576,51.02,76075.72,0.0,-0.9959,0.0,0.83042]
[1777539055618,51.02,76074.8,0.0,-0.9959,0.0,0.82983]
[1777539055840,51.02,76074.8,0.0,-0.9959,0.0,0.82983]
[1777539056074,51.02,76074.8,0.0,-0.9959,0.0,0.82983]
[1777539061994,51.02,76074.28,0.0,-0.9959,0.0,0.8295]
[1777539067031,51.02,76076.48,0.0,-0.9959,0.0,0.83091]
[1777539068218,51.02,76076.48,0.0,-0.9959,0.0,0.83091]
[1777539068326,51.02,76076.48,0.0,-0.9959,0.0,0.83091]
[1777539068415,51.02,76076.48,0.0,-0.9959,0.0,0.83091]
[1777539068575,51.02,76076.48,0.0,-0.9959,0.0,0.83091]
[1777539068676,51.02,76076.95,0.0,-0.9959,0.0,0.83121]
[1777539074080,51.02,76076.82,0.0,-0.9959,0.0,0.83112]
[1777539080122,51.02,76076.88,0.0,-0.9959,0.0,0.83116]
[1777539084002,51.02,76077.34,0.0,-0.99589,0.0,0.83146]
[1777539084074,51.02,76077.34,0.0,-0.99589,0.0,0.83146]
[1777539084148,51.02,76077.34,0.0,-0.99589,0.0,0.83146]
[1777539084324,51.02,76077.34,0.0,-0.99589,0.0,0.83146]
[1777539084378,51.02,76077.4,0.0,-0.99589,0.0,0.8315]
[1777539091199,51.02,76079.24,0.0,-0.99589,0.0,0.83188]
[1777539094392,51.02,76078.82,0.0,-0.99589,0.0,0.83161]
[1777539094565,51.02,76078.82,0.0,-0.99589,0.0,0.83161]
[1777539094576,51.02,76078.82,0.0,-0.99589,0.0,0.83161]
[1777539094667,51.02,76078.89,0.0,-0.99589,0.0,0.83166]
[1777539098647,51.02,76078.81,0.0,-0.99589,0.0,0.83161]
[1777539098810,51.02,76078.81,0.0,-0.99589,0.0,0.83161]
[1777539098826,51.02,76078.81,0.0,-0.99589,0.0,0.83161]
[1777539098671,51.02,76085.2,0.0,-0.99587,0.0,0.8357]
[1777539100263,51.02,76088.61,0.0,-0.99586,0.0,0.83789]
[1777539101374,51.02,76088.61,0.0,-0.99586,0.0,0.83789]
[1777539101464,51.02,76088.61,0.0,-0.99586,0.0,0.83789]
[1777539101574,51.02,76088.61,0.0,-0.99586,0.0,0.83789]
[1777539101664,51.02,76091.86,0.0,-0.99585,0.0,0.83999]
[1777539105297,51.02,76095.57,0.0,-0.99583,0.0,0.84238]
[1777539108944,51.02,76095.54,0.0,-0.99583,0.0,0.84236]
[1777539109077,51.02,76095.54,0.0,-0.99583,0.0,0.84236]
[1777539109156,51.02,76095.54,0.0,-0.99583,0.0,0.84236]
[1777539109324,51.02,76095.54,0.0,-0.99583,0.0,0.84236]
[1777539109325,51.02,76095.57,0.0,-0.99583,0.0,0.84238]
[1777539114361,51.02,76096.58,0.0,-0.99583,0.0,0.84303]
[1777539116270,51.02,76096.29,0.0,-0.99583,0.0,0.84285]
[1777539116330,51.02,76096.29,0.0,-0.99583,0.0,0.84285]
[1777539116467,51.02,76096.29,0.0,-0.99583,0.0,0.84285]
[1777539116575,51.02,76096.29,0.0,-0.99583,0.0,0.84285]
[1777539116676,51.02,76096.35,0.0,-0.99583,0.0,0.84289]
[1777539122416,51.02,76096.36,0.0,-0.99583,0.0,0.84289]
[1777539124431,51.02,76093.44,0.0,-0.99584,0.0,0.84101]
[1777539126859,51.02,76093.42,0.0,-0.99584,0.0,0.84099]
[1777539126982,51.02,76093.66,0.0,-0.99584,0.0,0.84115]
[1777539127077,51.02,76093.66,0.0,-0.99584,0.0,0.84115]
[1777539127083,51.02,76093.66,0.0,-0.99584,0.0,0.84115]
[1777539132486,51.02,76092.12,0.0,-0.99585,0.0,0.84015]
[1777539133493,51.02,76088.84,0.0,-0.99586,0.0,0.83804]
[1777539134122,51.02,76088.84,0.0,-0.99586,0.0,0.83804]
[1777539134274,51.02,76088.84,0.0,-0.99586,0.0,0.83804]
[1777539134331,51.02,76088.84,0.0,-0.99586,0.0,0.83804]
[1777539134432,51.02,76088.84,0.0,-0.99586,0.0,0.83804]
[1777539141550,51.02,76087.63,0.0,-0.99586,0.0,0.83726]
[1777539143579,51.02,76087.39,0.0,-0.99586,0.0,0.83711]
[1777539143769,51.02,76087.39,0.0,-0.99586,0.0,0.83711]
[1777539143827,51.02,76087.39,0.0,-0.99586,0.0,0.83711]
[1777539143870,51.02,76087.93,0.0,-0.99586,0.0,0.83746]
[1777539149607,51.02,76088.05,0.0,-0.99586,0.0,0.83753]
[1777539154642,51.02,76085.27,0.0,-0.99587,0.0,0.83495]
[1777539155649,51.02,76082.18,0.0,-0.99589,0.0,0.83297]
[1777539156804,51.02,76082.18,0.0,-0.99589,0.0,0.83297]
[1777539156826,51.02,76082.18,0.0,-0.99589,0.0,0.83297]
[1777539156905,51.02,76079.68,0.0,-0.99589,0.0,0.83137]
[1777539157200,51.02,76079.68,0.0,-0.99589,0.0,0.83137]
[1777539157324,51.02,76079.68,0.0,-0.99589,0.0,0.83137]
[1777539159677,51.02,76073.4,0.0,-0.99592,0.0,0.82737]
[1777539160684,51.02,76067.59,0.0,-0.99594,0.0,0.82367]
[1777539162299,51.02,76066.8,0.0,-0.99594,0.0,0.82317]
[1777539162327,51.02,76066.8,0.0,-0.99594,0.0,0.82317]
[1777539162534,51.02,76066.8,0.0,-0.99594,0.0,0.82317]
[1777539162575,51.02,76066.8,0.0,-0.99594,0.0,0.82317]
[1777539162698,51.02,76066.74,0.0,-0.99594,0.0,0.82314]
[1777539167733,51.02,76064.76,0.0,-0.99595,0.0,0.82188]
[1777539171850,51.02,76062.33,0.0,-0.99595,0.0,0.82034]
[1777539171869,51.02,76063.38,0.0,-0.99595,0.0,0.82101]
[1777539172075,51.02,76063.38,0.0,-0.99595,0.0,0.82101]
[1777539172646,51.02,76063.38,0.0,-0.99595,0.0,0.82101]
[1777539172827,51.02,76063.38,0.0,-0.99595,0.0,0.82101]
[1777539178832,51.02,76062.12,0.0,-0.99595,0.0,0.82021]
[1777539180672,51.02,76062.36,0.0,-0.99595,0.0,0.82036]
[1777539180826,51.02,76062.36,0.0,-0.99595,0.0,0.82036]
[1777539180862,51.02,76062.36,0.0,-0.99595,0.0,0.82036]
[1777539180927,51.02,76062.87,0.0,-0.99595,0.0,0.82069]
[1777539181075,51.02,76062.87,0.0,-0.99595,0.0,0.82069]
[1777539186888,51.02,76062.74,0.0,-0.99595,0.0,0.8206]
[1777539189488,51.02,76062.76,0.0,-0.99595,0.0,0.82062]
[1777539189575,51.02,76062.76,0.0,-0.99595,0.0,0.82062]
[1777539189735,51.02,76062.76,0.0,-0.99595,0.0,0.82062]
[1777539189826,51.02,76062.76,0.0,-0.99595,0.0,0.82062]
[1777539189909,51.02,76063.17,0.0,-0.99595,0.0,0.82088]
[1777539193448,51.02,76063.86,0.0,-0.99595,0.0,0.82131]
[1777539193578,51.02,76063.86,0.0,-0.99595,0.0,0.82131]
[1777539196960,51.02,76060.42,0.0,-0.99596,0.0,0.81914]
[1777539198253,51.02,76058.96,0.0,-0.99597,0.0,0.81822]
[1777539198324,51.02,76058.96,0.0,-0.99597,0.0,0.81822]
[1777539198559,51.02,76058.96,0.0,-0.99597,0.0,0.81822]
[1777539198576,51.02,76058.96,0.0,-0.99597,0.0,0.81822]
[1777539198974,51.02,76057.85,0.0,-0.99597,0.0,0.81752]
[1777539204009,51.02,76057.51,0.0,-0.99597,0.0,0.8173]
[1777539205017,51.02,76047.48,0.0,-0.996,0.0,0.811]
[1777539206023,51.02,76039.41,0.0,-0.99603,0.0,0.80597]
[1777539207030,51.02,76040.44,0.0,-0.99603,0.0,0.80661]
[1777539208741,51.02,76040.44,0.0,-0.99603,0.0,0.80661]
[1777539208825,51.02,76040.44,0.0,-0.99603,0.0,0.80661]
[1777539208842,51.02,76040.15,0.0,-0.99603,0.0,0.80643]
[1777539209075,51.02,76040.15,0.0,-0.99603,0.0,0.80643]
[1777539209326,51.02,76040.15,0.0,-0.99603,0.0,0.80643]
[1777539212067,51.02,76042.94,0.0,-0.99602,0.0,0.80739]
[1777539214038,51.02,76042.55,0.0,-0.99602,0.0,0.80715]
[1777539214079,51.02,76042.55,0.0,-0.99602,0.0,0.80715]
[1777539220804,51.02,76041.94,0.0,-0.99603,0.0,0.80677]
[1777539220825,51.02,76041.94,0.0,-0.99603,0.0,0.80677]
[1777539220926,51.02,76041.84,0.0,-0.99603,0.0,0.80671]
[1777539223160,51.02,76042.36,0.0,-0.99603,0.0,0.80703]
[1777539223324,51.02,76042.36,0.0,-0.99603,0.0,0.80703]
[1777539226165,51.02,76050.87,0.0,-0.996,0.0,0.81235]
[1777539227373,51.02,76050.87,0.0,-0.996,0.0,0.81235]
[1777539227577,51.02,76050.87,0.0,-0.996,0.0,0.81235]
[1777539227618,51.02,76050.87,0.0,-0.996,0.0,0.81235]
[1777539227825,51.02,76050.87,0.0,-0.996,0.0,0.81235]
[1777539227864,51.02,76054.72,0.0,-0.99598,0.0,0.81477]
[1777539229187,51.02,76057.82,0.0,-0.99597,0.0,0.81672]
[1777539234223,51.02,76060.26,0.0,-0.99596,0.0,0.81826]
[1777539235230,51.02,76065.97,0.0,-0.99594,0.0,0.82186]
[1777539236237,51.02,76068.56,0.0,-0.99594,0.0,0.82351]
[1777539238506,51.02,76069.85,0.0,-0.99593,0.0,0.82432]
[1777539238575,51.02,76069.85,0.0,-0.99593,0.0,0.82432]
[1777539238768,51.02,76069.85,0.0,-0.99593,0.0,0.82432]
[1777539238826,51.02,76069.85,0.0,-0.99593,0.0,0.82432]
[1777539238869,51.02,76070.26,0.0,-0.99593,0.0,0.82458]
[1777539242324,51.02,76069.82,0.0,-0.99593,0.0,0.82431]
[1777539242373,51.02,76070.49,0.0,-0.99593,0.0,0.82473]
[1777539248325,51.02,76068.73,0.0,-0.99594,0.0,0.82361]
[1777539251346,51.02,76071.77,0.0,-0.99592,0.0,0.82554]
[1777539252353,51.02,76075.74,0.0,-0.99591,0.0,0.82807]
[1777539254433,51.02,76076.22,0.0,-0.99591,0.0,0.82838]
[1777539254575,51.02,76076.22,0.0,-0.99591,0.0,0.82838]
[1777539254615,51.02,76076.22,0.0,-0.99591,0.0,0.82838]
[1777539254826,51.02,76076.22,0.0,-0.99591,0.0,0.82838]
[1777539254925,51.02,76076.37,0.0,-0.99591,0.0,0.82847]
[1777539259402,51.02,76083.33,0.0,-0.99588,0.0,0.83292]
[1777539261851,51.02,76084.01,0.0,-0.99588,0.0,0.83335]
[1777539262021,51.02,76084.3,0.0,-0.99588,0.0,0.83354]
[1777539262076,51.02,76084.3,0.0,-0.99588,0.0,0.83354]
[1777539262098,51.02,76084.3,0.0,-0.99588,0.0,0.83354]
[1777539262327,51.02,76084.3,0.0,-0.99588,0.0,0.83354]
[1777539262423,51.02,76083.84,0.0,-0.99588,0.0,0.83324]
[1777539267459,51.02,76082.66,0.0,-0.99589,0.0,0.83249]
[1777539268434,51.02,76082.66,0.0,-0.99589,0.0,0.83249]
[1777539268576,51.02,76082.66,0.0,-0.99589,0.0,0.83249]
[1777539268777,51.02,76082.66,0.0,-0.99589,0.0,0.83249]
[1777539268826,51.02,76082.66,0.0,-0.99589,0.0,0.83249]
[1777539268879,51.02,76083.6,0.0,-0.99588,0.0,0.83309]
[1777539274510,51.02,76076.25,0.0,-0.99591,0.0,0.82761]
[1777539275389,51.02,76076.25,0.0,-0.99591,0.0,0.82761]
[1777539275574,51.02,76076.25,0.0,-0.99591,0.0,0.82761]
[1777539275805,51.02,76076.25,0.0,-0.99591,0.0,0.82761]
[1777539275825,51.02,76076.25,0.0,-0.99591,0.0,0.82761]
[1777539275906,51.02,76075.33,0.0,-0.99592,0.0,0.82702]
[1777539279969,51.02,76076.05,0.0,-0.99591,0.0,0.82748]
[1777539280075,51.02,76076.24,0.0,-0.99591,0.0,0.8276]
[1777539281117,51.02,76076.57,0.0,-0.99591,0.0,0.82781]
[1777539281325,51.02,76076.57,0.0,-0.99591,0.0,0.82781]
[1777539281559,51.02,76076.99,0.0,-0.99591,0.0,0.82808]
[1777539286594,51.02,76076.68,0.0,-0.99591,0.0,0.82788]
[1777539288338,51.02,76076.69,0.0,-0.99591,0.0,0.82789]
[1777539288586,51.02,76076.69,0.0,-0.99591,0.0,0.82789]
[1777539293645,51.02,76075.99,0.0,-0.99591,0.0,0.82744]
[1777539295531,51.02,76076.2,0.0,-0.99591,0.0,0.82758]
[1777539295576,51.02,76076.2,0.0,-0.99591,0.0,0.82758]
[1777539295792,51.02,76076.2,0.0,-0.99591,0.0,0.82758]
[1777539295826,51.02,76076.2,0.0,-0.99591,0.0,0.82758]
[1777539295893,51.02,76075.93,0.0,-0.99591,0.0,0.8274]
[1777539299686,51.02,76078.27,0.0,-0.99591,0.0,0.82889]
[1777539304721,51.02,76079.42,0.0,-0.9959,0.0,0.82963]
[1777539307729,51.02,76079.3,0.0,-0.9959,0.0,0.82955]
[1777539307826,51.02,76079.3,0.0,-0.9959,0.0,0.82955]
[1777539307993,51.02,76079.3,0.0,-0.9959,0.0,0.82955]
[1777539308075,51.02,76079.3,0.0,-0.9959,0.0,0.82955]
[1777539307888,51.02,76078.99,0.0,-0.9959,0.0,0.82935]
[1777539313784,51.02,76080.55,0.0,-0.9959,0.0,0.83035]
[1777539314370,51.02,76080.55,0.0,-0.9959,0.0,0.83035]
[1777539314554,51.02,76080.55,0.0,-0.9959,0.0,0.83035]
[1777539314575,51.02,76080.55,0.0,-0.9959,0.0,0.83035]
[1777539314791,51.02,76080.42,0.0,-0.9959,0.0,0.83027]
[1777539319826,51.02,76078.87,0.0,-0.9959,0.0,0.82928]
[1777539324381,51.02,76078.09,0.0,-0.99591,0.0,0.82878]
[1777539324576,51.02,76078.09,0.0,-0.99591,0.0,0.82878]
[1777539324801,51.02,76078.09,0.0,-0.99591,0.0,0.82878]
[1777539324825,51.02,76078.09,0.0,-0.99591,0.0,0.82878]
[1777539324861,51.02,76078.21,0.0,-0.99591,0.0,0.82886]
[1777539329896,51.02,76078.47,0.0,-0.99591,0.0,0.82902]
[1777539334931,51.02,76076.48,0.0,-0.99592,0.0,0.82697]
[1777539335430,51.02,76076.48,0.0,-0.99592,0.0,0.82697]
[1777539335575,51.02,76076.48,0.0,-0.99592,0.0,0.82697]
[1777539335938,51.02,76074.67,0.0,-0.99592,0.0,0.82581]
[1777539336169,51.02,76074.67,0.0,-0.99592,0.0,0.82581]
[1777539336324,51.02,76074.67,0.0,-0.99592,0.0,0.82581]
[1777539340324,51.02,76073.7,0.0,-0.99593,0.0,0.8252]
[1777539340392,51.02,76073.7,0.0,-0.99593,0.0,0.8252]
[1777539340575,51.02,76073.7,0.0,-0.99593,0.0,0.8252]
[1777539340973,51.02,76071.19,0.0,-0.99593,0.0,0.8236]
[1777539341980,51.02,76069.21,0.0,-0.99594,0.0,0.82235]
[1777539343994,51.02,76067.01,0.0,-0.99595,0.0,0.82096]
[1777539346626,51.02,76067.54,0.0,-0.99595,0.0,0.82129]
[1777539346827,51.02,76067.54,0.0,-0.99595,0.0,0.82129]
[1777539350974,51.02,76066.87,0.0,-0.99595,0.0,0.82087]
[1777539351075,51.02,76066.87,0.0,-0.99595,0.0,0.82087]
[1777539351042,51.02,76063.73,0.0,-0.99596,0.0,0.81888]
[1777539351702,51.02,76063.73,0.0,-0.99596,0.0,0.81888]
[1777539351825,51.02,76063.73,0.0,-0.99596,0.0,0.81888]
[1777539352050,51.02,76058.3,0.0,-0.99598,0.0,0.81546]
[1777539353057,51.02,76056.37,0.0,-0.99599,0.0,0.81425]
[1777539354559,51.02,76056.4,0.0,-0.99599,0.0,0.81427]
[1777539354575,51.02,76056.4,0.0,-0.99599,0.0,0.81427]
[1777539357689,51.02,76056.72,0.0,-0.99598,0.0,0.81447]
[1777539357824,51.02,76056.72,0.0,-0.99598,0.0,0.81447]
[1777539358092,51.02,76052.59,0.0,-0.996,0.0,0.81188]
[1777539359661,51.02,76052.35,0.0,-0.996,0.0,0.81173]
[1777539359834,51.02,76052.35,0.0,-0.996,0.0,0.81173]
[1777539364584,51.02,76052.77,0.0,-0.996,0.0,0.81199]
[1777539365412,51.02,76052.94,0.0,-0.996,0.0,0.8121]
[1777539365576,51.02,76052.94,0.0,-0.996,0.0,0.8121]
[1777539374205,51.02,76054.61,0.0,-0.99599,0.0,0.81314]
[1777539379240,51.02,76053.66,0.0,-0.99599,0.0,0.81255]
[1777539382769,51.02,76053.75,0.0,-0.99599,0.0,0.8126]
[1777539382826,51.02,76053.75,0.0,-0.99599,0.0,0.8126]
[1777539388303,51.02,76054.36,0.0,-0.99599,0.0,0.81299]
[1777539393338,51.02,76054.4,0.0,-0.996,0.0,0.81223]
[1777539400390,51.02,76054.24,0.0,-0.996,0.0,0.81213]
[1777539402877,51.02,76054.24,0.0,-0.996,0.0,0.81213]
[1777539403074,51.02,76054.24,0.0,-0.996,0.0,0.81213]
[1777539404416,51.02,76052.59,0.0,-0.996,0.0,0.8111]
[1777539409451,51.02,76052.86,0.0,-0.996,0.0,0.81127]
[1777539414486,51.02,76054.5,0.0,-0.996,0.0,0.8123]
[1777539416977,51.02,76054.61,0.0,-0.99599,0.0,0.81237]
[1777539417074,51.02,76054.61,0.0,-0.99599,0.0,0.81237]
[1777539422542,51.02,76054.14,0.0,-0.996,0.0,0.81207]
[1777539425841,51.02,76053.11,0.0,-0.996,0.0,0.81143]
[1777539426078,51.02,76053.11,0.0,-0.996,0.0,0.81143]
[1777539431879,51.02,76052.93,0.0,-0.996,0.0,0.81131]
[1777539432076,51.02,76052.93,0.0,-0.996,0.0,0.81131]
[1777539435633,51.02,76050.86,0.0,-0.99601,0.0,0.81002]
[1777539436711,51.02,76050.86,0.0,-0.99601,0.0,0.81002]
[1777539436825,51.02,76050.86,0.0,-0.99601,0.0,0.81002]
[1777539436926,51.02,76048.64,0.0,-0.99602,0.0,0.80863]
[1777539437647,51.02,76046.62,0.0,-0.99602,0.0,0.80737]
[1777539438655,51.02,76043.24,0.0,-0.99603,0.0,0.80526]
[1777539439440,51.02,76043.24,0.0,-0.99603,0.0,0.80526]
[1777539439575,51.02,76043.24,0.0,-0.99603,0.0,0.80526]
[1777539439660,51.02,76040.67,0.0,-0.99604,0.0,0.80366]
[1777539444695,51.02,76039.41,0.0,-0.99605,0.0,0.80288]
[1777539446710,51.02,76035.02,0.0,-0.99606,0.0,0.80016]
[1777539448828,51.02,76033.79,0.0,-0.99607,0.0,0.7994]
[1777539449075,51.02,76033.79,0.0,-0.99607,0.0,0.7994]
[1777539452752,51.02,76036.57,0.0,-0.99606,0.0,0.80035]
[1777539453317,51.02,76036.57,0.0,-0.99606,0.0,0.80035]
[1777539453324,51.02,76036.57,0.0,-0.99606,0.0,0.80035]
[1777539457786,51.02,76040.45,0.0,-0.99605,0.0,0.80276]
[1777539458543,51.02,76040.45,0.0,-0.99605,0.0,0.80276]
[1777539458575,51.02,76040.45,0.0,-0.99605,0.0,0.80276]
[1777539463830,51.02,76039.71,0.0,-0.99605,0.0,0.8023]
[1777539464844,51.02,76039.71,0.0,-0.99605,0.0,0.8023]
[1777539465074,51.02,76039.71,0.0,-0.99605,0.0,0.8023]
[1777539465143,51.02,76041.19,0.0,-0.99604,0.0,0.80322]
[1777539470879,51.02,76040.96,0.0,-0.99604,0.0,0.80307]
[1777539475914,51.02,76040.76,0.0,-0.99605,0.0,0.80295]
[1777539478661,51.02,76040.02,0.0,-0.99605,0.0,0.80249]
[1777539478827,51.02,76040.02,0.0,-0.99605,0.0,0.80249]
[1777539483970,51.02,76040.81,0.0,-0.99605,0.0,0.80298]
[1777539489005,51.02,76040.81,0.0,-0.99605,0.0,0.80298]
[1777539494040,51.02,76040.93,0.0,-0.99604,0.0,0.80306]
[1777539494670,51.02,76040.93,0.0,-0.99604,0.0,0.80306]
[1777539494826,51.02,76040.93,0.0,-0.99604,0.0,0.80306]
[1777539498068,51.02,76038.09,0.0,-0.99605,0.0,0.80129]
[1777539498901,51.02,76038.09,0.0,-0.99605,0.0,0.80129]
[1777539499076,51.02,76038.09,0.0,-0.99605,0.0,0.80129]
[1777539503919,51.02,76037.28,0.0,-0.99606,0.0,0.80079]
[1777539504076,51.02,76037.28,0.0,-0.99606,0.0,0.80079]
[1777539509130,51.02,76038.84,0.0,-0.99605,0.0,0.80176]
[1777539509324,51.02,76038.85,0.0,-0.99605,0.0,0.80176]
[1777539515186,51.02,76038.64,0.0,-0.99606,0.0,0.80087]
[1777539520221,51.02,76037.35,0.0,-0.99606,0.0,0.80007]
[1777539520534,51.02,76037.35,0.0,-0.99606,0.0,0.80007]
[1777539520574,51.02,76037.35,0.0,-0.99606,0.0,0.80007]
[1777539527271,51.02,76038.29,0.0,-0.99606,0.0,0.80065]
[1777539530292,51.02,76036.82,0.0,-0.99606,0.0,0.79974]
[1777539534329,51.02,76036.48,0.0,-0.99606,0.0,0.79953]
[1777539540362,51.02,76036.3,0.0,-0.99606,0.0,0.79942]
[1777539541592,51.02,76036.3,0.0,-0.99606,0.0,0.79942]
[1777539541825,51.02,76036.3,0.0,-0.99606,0.0,0.79942]
[1777539541927,51.02,76033.27,0.0,-0.99607,0.0,0.79754]
[1777539542375,51.02,76034.67,0.0,-0.99607,0.0,0.79841]
[1777539545164,51.02,76034.43,0.0,-0.99607,0.0,0.79826]
[1777539545323,51.02,76034.43,0.0,-0.99607,0.0,0.79826]
[1777539550432,51.02,76033.98,0.0,-0.99607,0.0,0.79798]
[1777539552359,51.02,76034.48,0.0,-0.99607,0.0,0.79829]
[1777539552579,51.02,76034.48,0.0,-0.99607,0.0,0.79829]
[1777539556753,51.02,76030.98,0.0,-0.99608,0.0,0.79613]
[1777539557963,51.02,76030.98,0.0,-0.99608,0.0,0.79613]
[1777539558076,51.02,76030.98,0.0,-0.99608,0.0,0.79613]
[1777539562516,51.02,76032.4,0.0,-0.99608,0.0,0.79701]
[1777539564632,51.02,76032.38,0.0,-0.99608,0.0,0.79699]
[1777539564827,51.02,76032.38,0.0,-0.99608,0.0,0.79699]
[1777539564928,51.02,76030.0,0.0,-0.99609,0.0,0.79553]
[1777539568559,51.02,76032.07,0.0,-0.99608,0.0,0.7968]
[1777539572002,51.02,76030.9,0.0,-0.99608,0.0,0.79608]
[1777539572326,51.02,76030.9,0.0,-0.99608,0.0,0.79608]
[1777539572587,51.02,76031.29,0.0,-0.99608,0.0,0.79556]
[1777539574408,51.02,76031.14,0.0,-0.99609,0.0,0.79546]
[1777539574575,51.02,76031.14,0.0,-0.99609,0.0,0.79546]
[1777539576329,51.02,76031.25,0.0,-0.99608,0.0,0.79553]
[1777539575608,51.02,76028.45,0.0,-0.99609,0.0,0.79381]
[1777539576615,51.02,76028.46,0.0,-0.99609,0.0,0.79381]
[1777539579636,51.02,76031.68,0.0,-0.99608,0.0,0.7958]
[1777539590715,51.02,76031.98,0.0,-0.99608,0.0,0.79598]
[1777539596121,51.02,76032.45,0.0,-0.99608,0.0,0.79627]
[1777539596325,51.02,76032.45,0.0,-0.99608,0.0,0.79627]
[1777539596282,51.02,76032.41,0.0,-0.99608,0.0,0.79625]
[1777539596413,51.02,76032.41,0.0,-0.99608,0.0,0.79625]
[1777539597979,51.02,76032.41,0.0,-0.99608,0.0,0.79625]
[1777539598082,51.02,76032.41,0.0,-0.99608,0.0,0.79625]
[1777539600785,51.02,76029.57,0.0,-0.99609,0.0,0.7945]
[1777539601791,51.02,76027.03,0.0,-0.9961,0.0,0.79294]
[1777539603221,51.02,76027.03,0.0,-0.9961,0.0,0.79294]
[1777539603324,51.02,76027.03,0.0,-0.9961,0.0,0.79294]
[1777539608657,51.02,76025.95,0.0,-0.9961,0.0,0.79227]
[1777539610327,51.02,76026.99,0.0,-0.9961,0.0,0.79291]
[1777539610731,51.02,76026.76,0.0,-0.9961,0.0,0.79277]
[1777539610827,51.02,76026.76,0.0,-0.9961,0.0,0.79277]
[1777539610856,51.02,76026.7,0.0,-0.9961,0.0,0.79273]
[1777539616897,51.02,76026.14,0.0,-0.9961,0.0,0.79239]
[1777539619293,51.02,76026.76,0.0,-0.9961,0.0,0.79277]
[1777539619325,51.02,76026.76,0.0,-0.9961,0.0,0.79277]
[1777539620000,51.02,76027.26,0.0,-0.9961,0.0,0.79308]
[1777539620077,51.02,76027.26,0.0,-0.9961,0.0,0.79308]
[1777539620101,51.02,76026.99,0.0,-0.9961,0.0,0.79291]
[1777539621933,51.02,76030.74,0.0,-0.99609,0.0,0.79522]
[1777539624262,51.02,76033.68,0.0,-0.99608,0.0,0.79703]
[1777539624325,51.02,76033.68,0.0,-0.99608,0.0,0.79703]
[1777539627929,51.02,76034.51,0.0,-0.99607,0.0,0.79754]
[1777539628074,51.02,76034.51,0.0,-0.99607,0.0,0.79754]
[1777539628131,51.02,76034.38,0.0,-0.99607,0.0,0.79746]
[1777539631793,51.02,76034.19,0.0,-0.99607,0.0,0.79735]
[1777539631825,51.02,76034.19,0.0,-0.99607,0.0,0.79735]
[1777539636032,51.02,76036.72,0.0,-0.99607,0.0,0.79814]
[1777539637029,51.02,76036.72,0.0,-0.99607,0.0,0.79814]
[1777539637080,51.02,76036.72,0.0,-0.99607,0.0,0.79814]
[1777539637849,51.02,76039.64,0.0,-0.99606,0.0,0.79995]
[1777539638075,51.02,76039.64,0.0,-0.99606,0.0,0.79995]
[1777539638091,51.02,76040.94,0.0,-0.99606,0.0,0.80075]
[1777539642144,51.02,76040.53,0.0,-0.99606,0.0,0.8005]
[1777539642325,51.02,76040.53,0.0,-0.99606,0.0,0.8005]
[1777539648115,51.02,76040.93,0.0,-0.99606,0.0,0.80075]
[1777539650645,51.02,76040.98,0.0,-0.99606,0.0,0.80078]
[1777539650825,51.02,76040.98,0.0,-0.99606,0.0,0.80078]
[1777539651644,51.02,76040.98,0.0,-0.99606,0.0,0.80078]
[1777539651826,51.02,76040.98,0.0,-0.99606,0.0,0.80078]
[1777539652144,51.02,76041.1,0.0,-0.99606,0.0,0.80085]
[1777539656172,51.02,76049.56,0.0,-0.99603,0.0,0.80611]
[1777539657409,51.02,76049.56,0.0,-0.99603,0.0,0.80611]
[1777539657575,51.02,76050.61,0.0,-0.99602,0.0,0.80676]
[1777539658186,51.02,76051.72,0.0,-0.99602,0.0,0.80746]
[1777539660200,51.02,76048.01,0.0,-0.99603,0.0,0.80514]
[1777539661752,51.02,76045.94,0.0,-0.99604,0.0,0.80386]
[1777539661826,51.02,76045.94,0.0,-0.99604,0.0,0.80386]
[1777539663828,51.02,76046.24,0.0,-0.99604,0.0,0.80404]
[1777539664076,51.02,76046.24,0.0,-0.99604,0.0,0.80404]
[1777539664228,51.02,76045.99,0.0,-0.99604,0.0,0.80389]
[1777539669263,51.02,76048.02,0.0,-0.99603,0.0,0.80515]
[1777539672622,51.02,76045.72,0.0,-0.99604,0.0,0.80372]
[1777539672825,51.02,76045.72,0.0,-0.99604,0.0,0.80372]
[1777539678325,51.02,76046.02,0.0,-0.99604,0.0,0.80391]
[1777539679397,51.02,76046.02,0.0,-0.99604,0.0,0.80391]
[1777539679333,51.02,76042.96,0.0,-0.99605,0.0,0.80201]
[1777539679575,51.02,76042.96,0.0,-0.99605,0.0,0.80201]
[1777539680416,51.02,76042.96,0.0,-0.99605,0.0,0.80201]
[1777539680427,51.02,76041.22,0.0,-0.99606,0.0,0.80093]
[1777539680575,51.02,76041.22,0.0,-0.99606,0.0,0.80093]
[1777539685895,51.02,76042.15,0.0,-0.99605,0.0,0.8015]
[1777539686076,51.02,76042.15,0.0,-0.99605,0.0,0.8015]
[1777539691419,51.02,76042.26,0.0,-0.99606,0.0,0.8008]
[1777539695626,51.02,76044.22,0.0,-0.99605,0.0,0.80202]
[1777539695826,51.02,76044.22,0.0,-0.99605,0.0,0.80202]
[1777539696572,51.02,76044.42,0.0,-0.99605,0.0,0.80214]
[1777539696827,51.02,76044.42,0.0,-0.99605,0.0,0.80214]
[1777539697462,51.02,76044.45,0.0,-0.99605,0.0,0.80216]
[1777539702497,51.02,76043.85,0.0,-0.99605,0.0,0.80179]
[1777539707532,51.02,76043.34,0.0,-0.99605,0.0,0.80147]
[1777539711458,51.02,76042.27,0.0,-0.99606,0.0,0.80081]
[1777539711575,51.02,76041.93,0.0,-0.99606,0.0,0.8006]
[1777539717602,51.02,76042.7,0.0,-0.99605,0.0,0.80107]
[1777539719152,51.02,76042.7,0.0,-0.99605,0.0,0.80107]
[1777539719324,51.02,76042.7,0.0,-0.99605,0.0,0.80107]
[1777539720180,51.02,76042.88,0.0,-0.99605,0.0,0.80119]
[1777539720325,51.02,76042.88,0.0,-0.99605,0.0,0.80119]
[1777539720415,51.02,76042.87,0.0,-0.99605,0.0,0.80118]
[1777539725660,51.02,76042.45,0.0,-0.99605,0.0,0.80092]
[1777539728068,51.02,76041.5,0.0,-0.99606,0.0,0.80033]
[1777539728075,51.02,76041.5,0.0,-0.99606,0.0,0.80033]
[1777539728681,51.02,76034.89,0.0,-0.99608,0.0,0.79625]
[1777539729865,51.02,76034.89,0.0,-0.99608,0.0,0.79625]
[1777539730074,51.02,76034.89,0.0,-0.99608,0.0,0.79625]
[1777539730176,51.02,76031.08,0.0,-0.99609,0.0,0.7939]
[1777539731507,51.02,76031.08,0.0,-0.99609,0.0,0.7939]
[1777539731579,51.02,76029.54,0.0,-0.9961,0.0,0.79295]
[1777539731702,51.02,76029.44,0.0,-0.9961,0.0,0.79289]
[1777539735095,51.02,76027.61,0.0,-0.9961,0.0,0.79177]
[1777539735327,51.02,76027.61,0.0,-0.9961,0.0,0.79177]
[1777539738585,51.02,76027.98,0.0,-0.9961,0.0,0.79199]
[1777539738825,51.02,76027.98,0.0,-0.9961,0.0,0.79199]
[1777539739491,51.02,76027.98,0.0,-0.9961,0.0,0.79199]
[1777539738874,51.02,76028.55,0.0,-0.9961,0.0,0.79234]
[1777539739575,51.02,76028.55,0.0,-0.9961,0.0,0.79234]
[1777539744606,51.02,76027.06,0.0,-0.99611,0.0,0.79143]
[1777539744825,51.02,76027.06,0.0,-0.99611,0.0,0.79143]
[1777539744865,51.02,76027.06,0.0,-0.99611,0.0,0.79143]
[1777539745074,51.02,76027.06,0.0,-0.99611,0.0,0.79143]
[1777539745175,51.02,76027.56,0.0,-0.9961,0.0,0.79173]
[1777539748161,51.02,76025.92,0.0,-0.99611,0.0,0.79073]
[1777539748326,51.02,76025.92,0.0,-0.99611,0.0,0.79073]
[1777539753857,51.02,76024.71,0.0,-0.99612,0.0,0.78923]
[1777539754782,51.02,76024.71,0.0,-0.99612,0.0,0.78923]
[1777539754825,51.02,76024.71,0.0,-0.99612,0.0,0.78923]
[1777539756821,51.02,76023.51,0.0,-0.99612,0.0,0.78849]
[1777539757074,51.02,76023.51,0.0,-0.99612,0.0,0.78849]
[1777539757175,51.02,76024.03,0.0,-0.99612,0.0,0.78881]
[1777539758213,51.02,76024.03,0.0,-0.99612,0.0,0.78881]
[1777539758324,51.02,76024.03,0.0,-0.99612,0.0,0.78881]
[1777539763927,51.02,76022.16,0.0,-0.99613,0.0,0.78767]
[1777539766182,51.02,76021.98,0.0,-0.99613,0.0,0.78756]
[1777539766327,51.02,76021.98,0.0,-0.99613,0.0,0.78756]
[1777539766900,51.02,76022.06,0.0,-0.99613,0.0,0.7876]
[1777539767074,51.02,76022.06,0.0,-0.99613,0.0,0.7876]
[1777539767113,51.02,76020.91,0.0,-0.99613,0.0,0.7869]
[1777539772990,51.02,76020.51,0.0,-0.99613,0.0,0.78666]
[1777539773815,51.02,76020.51,0.0,-0.99613,0.0,0.78666]
[1777539773830,51.02,76020.51,0.0,-0.99613,0.0,0.78666]
[1777539781054,51.02,76019.07,0.0,-0.99614,0.0,0.78578]
[1777539781574,51.02,76019.07,0.0,-0.99614,0.0,0.78578]
[1777539782710,51.02,76021.92,0.0,-0.99613,0.0,0.78752]
[1777539782826,51.02,76021.92,0.0,-0.99613,0.0,0.78752]
[1777539783068,51.02,76022.69,0.0,-0.99612,0.0,0.78799]
[1777539786732,51.02,76022.71,0.0,-0.99612,0.0,0.788]
[1777539786827,51.02,76022.71,0.0,-0.99612,0.0,0.788]
[1777539791824,51.02,76022.35,0.0,-0.99613,0.0,0.78778]
[1777539792075,51.02,76022.35,0.0,-0.99613,0.0,0.78778]
[1777539792859,51.02,76022.87,0.0,-0.99612,0.0,0.7881]
[1777539793075,51.02,76022.87,0.0,-0.99612,0.0,0.7881]
[1777539793138,51.02,76023.75,0.0,-0.99612,0.0,0.78864]
[1777539798173,51.02,76025.35,0.0,-0.99612,0.0,0.78962]
[1777539802872,51.02,76025.31,0.0,-0.99612,0.0,0.78959]
[1777539803080,51.02,76025.31,0.0,-0.99612,0.0,0.78959]
[1777539808182,51.02,76025.74,0.0,-0.99611,0.0,0.78986]
[1777539808325,51.02,76025.74,0.0,-0.99611,0.0,0.78986]
[1777539809133,51.02,76025.66,0.0,-0.99611,0.0,0.78981]
[1777539809327,51.02,76025.66,0.0,-0.99611,0.0,0.78981]
[1777539809395,51.02,76025.66,0.0,-0.99611,0.0,0.78981]
[1777539815124,51.02,76025.73,0.0,-0.99612,0.0,0.78909]
[1777539815325,51.02,76025.73,0.0,-0.99612,0.0,0.78909]
[1777539821334,51.02,76027.34,0.0,-0.99611,0.0,0.79008]
[1777539826369,51.02,76027.27,0.0,-0.99611,0.0,0.79003]
[1777539827802,51.02,76027.05,0.0,-0.99611,0.0,0.7899]
[1777539827829,51.02,76027.05,0.0,-0.99611,0.0,0.7899]
[1777539828964,51.02,76027.17,0.0,-0.99611,0.0,0.78997]
[1777539829076,51.02,76027.17,0.0,-0.99611,0.0,0.78997]
[1777539829391,51.02,76026.99,0.0,-0.99611,0.0,0.78986]
[1777539834577,51.02,76026.42,0.0,-0.99612,0.0,0.78951]
[1777539834825,51.02,76026.31,0.0,-0.99612,0.0,0.78944]
[1777539840020,51.02,76025.59,0.0,-0.99612,0.0,0.789]
[1777539840075,51.02,76025.59,0.0,-0.99612,0.0,0.789]
[1777539841082,51.02,76025.44,0.0,-0.99612,0.0,0.78891]
[1777539841325,51.02,76025.44,0.0,-0.99612,0.0,0.78891]
[1777539841475,51.02,76025.99,0.0,-0.99612,0.0,0.78925]
[1777539846437,51.02,76025.14,0.0,-0.99612,0.0,0.78873]
[1777539846574,51.02,76025.14,0.0,-0.99612,0.0,0.78873]
[1777539850070,51.02,76026.29,0.0,-0.99612,0.0,0.78943]
[1777539850324,51.02,76026.29,0.0,-0.99612,0.0,0.78943]
[1777539850538,51.02,76026.03,0.0,-0.99612,0.0,0.78927]
[1777539853344,51.02,76024.31,0.0,-0.99612,0.0,0.78822]
[1777539853575,51.02,76024.31,0.0,-0.99612,0.0,0.78822]
[1777539856579,51.02,76021.16,0.0,-0.99613,0.0,0.7863]
[1777539857318,51.02,76021.16,0.0,-0.99613,0.0,0.7863]
[1777539857326,51.02,76021.16,0.0,-0.99613,0.0,0.7863]
[1777539857586,51.02,76020.92,0.0,-0.99613,0.0,0.78615]
[1777539859476,51.02,76021.68,0.0,-0.99613,0.0,0.78661]
[1777539859575,51.02,76021.68,0.0,-0.99613,0.0,0.78661]
[1777539868663,51.02,76024.26,0.0,-0.99612,0.0,0.78819]
[1777539872173,51.02,76025.06,0.0,-0.99612,0.0,0.78868]
[1777539872326,51.02,76025.06,0.0,-0.99612,0.0,0.78868]
[1777539872427,51.02,76024.74,0.0,-0.99612,0.0,0.78772]
[1777539874260,51.02,76024.78,0.0,-0.99612,0.0,0.78775]
[1777539874330,51.02,76024.78,0.0,-0.99612,0.0,0.78775]
[1777539874706,51.02,76030.29,0.0,-0.99611,0.0,0.79112]
[1777539877329,51.02,76031.19,0.0,-0.9961,0.0,0.79167]
[1777539877575,51.02,76031.19,0.0,-0.9961,0.0,0.79167]
[1777539877431,51.02,76032.08,0.0,-0.9961,0.0,0.79222]
[1777539879154,51.02,76032.35,0.0,-0.9961,0.0,0.79239]
[1777539879325,51.02,76032.35,0.0,-0.9961,0.0,0.79239]
[1777539880748,51.02,76040.17,0.0,-0.99607,0.0,0.7972]
[1777539881944,51.02,76040.17,0.0,-0.99607,0.0,0.7972]
[1777539882075,51.02,76040.17,0.0,-0.99607,0.0,0.7972]
[1777539882167,51.02,76043.21,0.0,-0.99606,0.0,0.79908]
[1777539886650,51.02,76043.6,0.0,-0.99606,0.0,0.79933]
[1777539886825,51.02,76043.17,0.0,-0.99606,0.0,0.79906]
[1777539892833,51.02,76043.14,0.0,-0.99606,0.0,0.79904]
[1777539897868,51.02,76043.44,0.0,-0.99606,0.0,0.79923]
[1777539902907,51.02,76046.17,0.0,-0.99605,0.0,0.80092]
[1777539903910,51.02,76049.42,0.0,-0.99604,0.0,0.80293]
[1777539904831,51.02,76049.42,0.0,-0.99604,0.0,0.80293]
[1777539905077,51.02,76049.42,0.0,-0.99604,0.0,0.80293]
[1777539906673,51.02,76050.69,0.0,-0.99604,0.0,0.80372]
[1777539906831,51.02,76053.25,0.0,-0.99603,0.0,0.80532]
[1777539906931,51.02,76053.32,0.0,-0.99603,0.0,0.80536]
[1777539911967,51.02,76053.17,0.0,-0.99603,0.0,0.80527]
[1777539917001,51.02,76052.52,0.0,-0.99603,0.0,0.80486]
[1777539922037,51.02,76052.36,0.0,-0.99603,0.0,0.80476]
[1777539927072,51.02,76052.49,0.0,-0.99603,0.0,0.80484]
[1777539932107,51.02,76058.0,0.0,-0.99602,0.0,0.80751]
[1777539933114,51.02,76061.28,0.0,-0.99601,0.0,0.80956]
[1777539934121,51.02,76066.05,0.0,-0.99599,0.0,0.81255]
[1777539935375,51.02,76066.05,0.0,-0.99599,0.0,0.81255]
[1777539935575,51.02,76066.05,0.0,-0.99599,0.0,0.81255]
[1777539941170,51.02,76066.46,0.0,-0.99599,0.0,0.8128]
[1777539946204,51.02,76068.07,0.0,-0.99598,0.0,0.81381]
[1777539947212,51.02,76075.08,0.0,-0.99596,0.0,0.81823]
[1777539948219,51.02,76075.95,0.0,-0.99596,0.0,0.81878]
[1777539949602,51.02,76075.95,0.0,-0.99596,0.0,0.81878]
[1777539949825,51.02,76075.95,0.0,-0.99596,0.0,0.81878]
[1777539951876,51.02,76076.13,0.0,-0.99596,0.0,0.81889]
[1777539952075,51.02,76076.13,0.0,-0.99596,0.0,0.81889]
[1777539952247,51.02,76075.97,0.0,-0.99596,0.0,0.81879]
[1777539954261,51.02,76071.4,0.0,-0.99597,0.0,0.81591]
[1777539955528,51.02,76071.4,0.0,-0.99597,0.0,0.81591]
[1777539955574,51.02,76071.4,0.0,-0.99597,0.0,0.81591]
[1777539961310,51.02,76071.05,0.0,-0.99597,0.0,0.81569]
[1777539965336,51.02,76073.08,0.0,-0.99597,0.0,0.81697]
[1777539965576,51.02,76073.08,0.0,-0.99597,0.0,0.81697]
[1777539965590,51.02,76076.57,0.0,-0.99595,0.0,0.81917]
[1777539967086,51.02,76077.16,0.0,-0.99595,0.0,0.81954]
[1777539967326,51.02,76077.16,0.0,-0.99595,0.0,0.81954]
[1777539967352,51.02,76077.06,0.0,-0.99595,0.0,0.81948]
[1777539971641,51.02,76077.32,0.0,-0.99595,0.0,0.81965]
[1777539971827,51.02,76078.62,0.0,-0.99595,0.0,0.82047]
[1777539975564,51.02,76078.74,0.0,-0.99595,0.0,0.82054]
[1777539975575,51.02,76078.74,0.0,-0.99595,0.0,0.82054]
[1777539975665,51.02,76078.99,0.0,-0.99595,0.0,0.8207]
[1777539978755,51.02,76077.96,0.0,-0.99595,0.0,0.82005]
[1777539978825,51.02,76078.58,0.0,-0.99595,0.0,0.82044]
[1777539983464,51.02,76074.08,0.0,-0.99596,0.0,0.8176]
[1777539983917,51.02,76074.08,0.0,-0.99596,0.0,0.8176]
[1777539984074,51.02,76074.08,0.0,-0.99596,0.0,0.8176]
[1777539984335,51.02,76074.08,0.0,-0.99596,0.0,0.8176]
[1777539984575,51.02,76074.08,0.0,-0.99596,0.0,0.8176]
[1777539984676,51.02,76072.87,0.0,-0.99597,0.0,0.81684]
[1777539990514,51.02,76071.99,0.0,-0.99597,0.0,0.81628]
[1777539994955,51.02,76072.12,0.0,-0.99597,0.0,0.81558]
[1777539995075,51.02,76072.12,0.0,-0.99597,0.0,0.81558]
[1777539996575,51.02,76072.25,0.0,-0.99597,0.0,0.81566]
[1777539996590,51.02,76072.0,0.0,-0.99597,0.0,0.81551]
[1777539996826,51.02,76072.0,0.0,-0.99597,0.0,0.81551]
[1777539999577,51.02,76076.88,0.0,-0.99596,0.0,0.81858]
[1777539999942,51.02,76076.88,0.0,-0.99596,0.0,0.81858]
[1777540000078,51.02,76076.88,0.0,-0.99596,0.0,0.81858]
[1777540004172,51.02,76074.57,0.0,-0.99596,0.0,0.81713]
[1777540004325,51.02,76074.57,0.0,-0.99596,0.0,0.81713]
[1777540004612,51.02,76071.5,0.0,-0.99598,0.0,0.81519]
[1777540005795,51.02,76071.5,0.0,-0.99598,0.0,0.81519]
[1777540005829,51.02,76070.37,0.0,-0.99598,0.0,0.81448]
[1777540006626,51.02,76069.8,0.0,-0.99598,0.0,0.81412]
[1777540007290,51.02,76069.8,0.0,-0.99598,0.0,0.81412]
[1777540007633,51.02,76063.79,0.0,-0.996,0.0,0.81035]
[1777540008640,51.02,76061.61,0.0,-0.99601,0.0,0.80899]
[1777540013675,51.02,76061.75,0.0,-0.99601,0.0,0.80907]
[1777540019717,51.02,76062.06,0.0,-0.99601,0.0,0.80927]
[1777540025759,51.02,76061.98,0.0,-0.99601,0.0,0.80922]
[1777540027637,51.02,76061.78,0.0,-0.99601,0.0,0.80909]
[1777540027773,51.02,76061.8,0.0,-0.99601,0.0,0.80911]
[1777540027825,51.02,76061.8,0.0,-0.99601,0.0,0.80911]
[1777540033815,51.02,76062.28,0.0,-0.99601,0.0,0.80941]
[1777540038850,51.02,76064.26,0.0,-0.996,0.0,0.81065]
[1777540043884,51.02,76064.18,0.0,-0.996,0.0,0.81059]
[1777540047913,51.02,76069.4,0.0,-0.99598,0.0,0.81387]
[1777540049927,51.02,76073.23,0.0,-0.99597,0.0,0.81628]
[1777540054962,51.02,76074.84,0.0,-0.99597,0.0,0.81651]
[1777540055968,51.02,76077.92,0.0,-0.99596,0.0,0.81846]
[1777540061007,51.02,76076.14,0.0,-0.99596,0.0,0.81733]
[1777540066047,51.02,76075.99,0.0,-0.99596,0.0,0.81724]
[1777540068061,51.02,76072.47,0.0,-0.99598,0.0,0.81502]
[1777540069068,51.02,76068.1,0.0,-0.99599,0.0,0.81228]
[1777540070075,51.02,76062.95,0.0,-0.99601,0.0,0.80905]
[1777540072089,51.02,76060.99,0.0,-0.99601,0.0,0.80782]
[1777540077124,51.02,76064.82,0.0,-0.996,0.0,0.81022]
[1777540082159,51.02,76062.33,0.0,-0.99601,0.0,0.80866]
[1777540083166,51.02,76055.55,0.0,-0.99603,0.0,0.80443]
[1777540084172,51.02,76050.07,0.0,-0.99605,0.0,0.80103]
[1777540086187,51.02,76049.21,0.0,-0.99605,0.0,0.80049]
[1777540088074,51.02,76048.65,0.0,-0.99606,0.0,0.80015]
[1777540088324,51.02,76048.65,0.0,-0.99606,0.0,0.80015]
[1777540094242,51.02,76045.12,0.0,-0.99607,0.0,0.79796]
[1777540095294,51.02,76045.12,0.0,-0.99607,0.0,0.79796]
[1777540095324,51.02,76045.12,0.0,-0.99607,0.0,0.79796]
[1777540095658,51.02,76045.02,0.0,-0.99607,0.0,0.7979]
[1777540098776,51.02,76029.29,0.0,-0.99612,0.0,0.78822]
[1777540099681,51.02,76025.05,0.0,-0.99613,0.0,0.78563]
[1777540100326,51.02,76025.05,0.0,-0.99613,0.0,0.78563]
[1777540101886,51.02,76023.45,0.0,-0.99614,0.0,0.78466]
[1777540102081,51.02,76020.83,0.0,-0.99615,0.0,0.78306]
[1777540102299,51.02,76021.2,0.0,-0.99615,0.0,0.78329]
[1777540106327,51.02,76018.16,0.0,-0.99616,0.0,0.78144]
[1777540109324,51.02,76017.74,0.0,-0.99616,0.0,0.78118]
[1777540109594,51.02,76017.74,0.0,-0.99616,0.0,0.78118]
[1777540114385,51.02,76014.29,0.0,-0.99617,0.0,0.77834]
[1777540116400,51.02,76008.08,0.0,-0.99619,0.0,0.77459]
[1777540117220,51.02,76008.08,0.0,-0.99619,0.0,0.77459]
[1777540117324,51.02,76008.08,0.0,-0.99619,0.0,0.77459]
[1777540117405,51.02,76006.72,0.0,-0.9962,0.0,0.77377]
[1777540118298,51.02,76006.72,0.0,-0.9962,0.0,0.77377]
[1777540118325,51.02,76006.72,0.0,-0.9962,0.0,0.77377]
[1777540123448,51.02,76007.08,0.0,-0.9962,0.0,0.77398]
[1777540125632,51.02,76007.56,0.0,-0.9962,0.0,0.77427]
[1777540125826,51.02,76007.56,0.0,-0.9962,0.0,0.77427]
[1777540125911,51.02,76006.94,0.0,-0.9962,0.0,0.7739]
[1777540126876,51.02,76006.94,0.0,-0.9962,0.0,0.7739]
[1777540127076,51.02,76006.9,0.0,-0.9962,0.0,0.77387]
[1777540132511,51.02,76006.5,0.0,-0.9962,0.0,0.77363]
[1777540137546,51.02,76006.01,0.0,-0.9962,0.0,0.77334]
[1777540138125,51.02,76006.01,0.0,-0.9962,0.0,0.77334]
[1777540138325,51.02,76006.01,0.0,-0.9962,0.0,0.77334]
[1777540138553,51.02,76006.3,0.0,-0.9962,0.0,0.77351]
[1777540139028,51.02,76006.3,0.0,-0.9962,0.0,0.77351]
[1777540139074,51.02,76006.3,0.0,-0.9962,0.0,0.77351]
[1777540141573,51.02,76001.11,0.0,-0.99622,0.0,0.77039]
[1777540142135,51.02,76001.11,0.0,-0.99622,0.0,0.77039]
[1777540142326,51.02,76001.11,0.0,-0.99622,0.0,0.77039]
[1777540142581,51.02,75999.89,0.0,-0.99622,0.0,0.76966]
[1777540143343,51.02,75999.89,0.0,-0.99622,0.0,0.76966]
[1777540143577,51.02,75999.89,0.0,-0.99622,0.0,0.76966]
[1777540147511,51.02,76001.1,0.0,-0.99622,0.0,0.77039]
[1777540147575,51.02,76001.1,0.0,-0.99622,0.0,0.77039]
[1777540147616,51.02,76003.37,0.0,-0.99621,0.0,0.77175]
[1777540148434,51.02,76003.37,0.0,-0.99621,0.0,0.77175]
[1777540148576,51.02,76003.37,0.0,-0.99621,0.0,0.77175]
[1777540153658,51.02,76004.35,0.0,-0.99621,0.0,0.77234]
[1777540154665,51.02,76008.29,0.0,-0.99619,0.0,0.77471]
[1777540155671,51.02,76010.98,0.0,-0.99618,0.0,0.77634]
[1777540156232,51.02,76010.98,0.0,-0.99618,0.0,0.77634]
[1777540156325,51.02,76010.98,0.0,-0.99618,0.0,0.77634]
[1777540156679,51.02,76011.04,0.0,-0.99618,0.0,0.77637]
[1777540157163,51.02,76011.04,0.0,-0.99618,0.0,0.77637]
[1777540157325,51.02,76011.04,0.0,-0.99618,0.0,0.77637]
[1777540160711,51.02,76026.58,0.0,-0.99613,0.0,0.78581]
[1777540161717,51.02,76040.93,0.0,-0.99609,0.0,0.79461]
[1777540162725,51.02,76045.09,0.0,-0.99607,0.0,0.79717]
[1777540165746,51.02,76052.54,0.0,-0.99605,0.0,0.80179]
[1777540166752,51.02,76056.93,0.0,-0.99603,0.0,0.80452]
[1777540169774,51.02,76053.86,0.0,-0.99604,0.0,0.80261]
[1777540172111,51.02,76053.2,0.0,-0.99605,0.0,0.80143]
[1777540172325,51.02,76053.2,0.0,-0.99605,0.0,0.80143]
[1777540172795,51.02,76053.21,0.0,-0.99605,0.0,0.80143]
[1777540173021,51.02,76053.21,0.0,-0.99605,0.0,0.80143]
[1777540173075,51.02,76053.21,0.0,-0.99605,0.0,0.80143]
[1777540178889,51.02,76050.84,0.0,-0.99606,0.0,0.79996]
[1777540180173,51.02,76050.1,0.0,-0.99606,0.0,0.7995]
[1777540180326,51.02,76050.1,0.0,-0.99606,0.0,0.7995]
[1777540180867,51.02,76050.1,0.0,-0.99606,0.0,0.7995]
[1777540180903,51.02,76049.9,0.0,-0.99606,0.0,0.79938]
[1777540181075,51.02,76049.9,0.0,-0.99606,0.0,0.79938]
[1777540185938,51.02,76054.99,0.0,-0.99604,0.0,0.80254]
[1777540187367,51.02,76055.28,0.0,-0.99604,0.0,0.80272]
[1777540187576,51.02,76055.28,0.0,-0.99604,0.0,0.80272]
[1777540187951,51.02,76059.87,0.0,-0.99603,0.0,0.80557]
[1777540188354,51.02,76059.87,0.0,-0.99603,0.0,0.80557]
[1777540188584,51.02,76059.87,0.0,-0.99603,0.0,0.80557]
[1777540190972,51.02,76063.75,0.0,-0.99601,0.0,0.808]
[1777540195846,51.02,76062.14,0.0,-0.99602,0.0,0.80699]
[1777540195929,51.02,76059.2,0.0,-0.99603,0.0,0.80516]
[1777540196076,51.02,76059.2,0.0,-0.99603,0.0,0.80516]
[1777540196685,51.02,76059.2,0.0,-0.99603,0.0,0.80516]
[1777540196826,51.02,76059.2,0.0,-0.99603,0.0,0.80516]
[1777540198022,51.02,76055.81,0.0,-0.99604,0.0,0.80305]
[1777540200438,51.02,76058.36,0.0,-0.99603,0.0,0.80463]
[1777540200575,51.02,76058.36,0.0,-0.99603,0.0,0.80463]
[1777540200657,51.02,76064.44,0.0,-0.99601,0.0,0.80843]
[1777540201583,51.02,76064.44,0.0,-0.99601,0.0,0.80843]
[1777540201828,51.02,76064.44,0.0,-0.99601,0.0,0.80843]
[1777540203057,51.02,76060.02,0.0,-0.99603,0.0,0.80567]
[1777540208096,51.02,76059.93,0.0,-0.99603,0.0,0.80561]
[1777540211155,51.02,76059.87,0.0,-0.99603,0.0,0.80557]
[1777540211231,51.02,76045.04,0.0,-0.99608,0.0,0.79638]
[1777540212126,51.02,76021.62,0.0,-0.99615,0.0,0.78203]
[1777540213133,51.02,76022.26,0.0,-0.99615,0.0,0.78242]
[1777540214876,51.02,76022.26,0.0,-0.99615,0.0,0.78242]
[1777540214976,51.02,76025.85,0.0,-0.99614,0.0,0.7846]
[1777540218168,51.02,76016.02,0.0,-0.99617,0.0,0.77863]
[1777540219175,51.02,76013.4,0.0,-0.99618,0.0,0.77705]
[1777540220677,51.02,76013.4,0.0,-0.99618,0.0,0.77705]
[1777540220829,51.02,76013.4,0.0,-0.99618,0.0,0.77705]
[1777540220885,51.02,76010.18,0.0,-0.99619,0.0,0.7751]
[1777540221189,51.02,76005.57,0.0,-0.99621,0.0,0.77232]
[1777540223203,51.02,76011.78,0.0,-0.99619,0.0,0.77607]
[1777540224210,51.02,76015.61,0.0,-0.99617,0.0,0.77838]
[1777540225784,51.02,76015.61,0.0,-0.99617,0.0,0.77838]
[1777540225826,51.02,76015.61,0.0,-0.99617,0.0,0.77838]
[1777540225885,51.02,76010.03,0.0,-0.99619,0.0,0.77501]
[1777540226227,51.02,76006.2,0.0,-0.9962,0.0,0.7727]
[1777540227071,51.02,76006.2,0.0,-0.9962,0.0,0.7727]
[1777540227325,51.02,76006.2,0.0,-0.9962,0.0,0.7727]
[1777540229343,51.02,76008.09,0.0,-0.9962,0.0,0.77384]
[1777540229576,51.02,76008.09,0.0,-0.9962,0.0,0.77384]
[1777540230414,51.02,76006.73,0.0,-0.9962,0.0,0.77302]
[1777540230575,51.02,76006.73,0.0,-0.9962,0.0,0.77302]
[1777540230677,51.02,76007.07,0.0,-0.9962,0.0,0.77323]
[1777540234383,51.02,76007.88,0.0,-0.9962,0.0,0.77296]
[1777540234580,51.02,76007.88,0.0,-0.9962,0.0,0.77296]
[1777540239709,51.02,76006.3,0.0,-0.99621,0.0,0.77201]
[1777540239783,51.02,76006.3,0.0,-0.99621,0.0,0.77201]
[1777540239825,51.02,76006.3,0.0,-0.99621,0.0,0.77201]
[1777540239884,51.02,76006.8,0.0,-0.99621,0.0,0.77231]
[1777540241401,51.02,76008.55,0.0,-0.9962,0.0,0.77337]
[1777540241577,51.02,76008.55,0.0,-0.9962,0.0,0.77337]
[1777540245733,51.02,76008.88,0.0,-0.9962,0.0,0.77357]
[1777540245826,51.02,76008.88,0.0,-0.9962,0.0,0.77357]
[1777540245834,51.02,76009.49,0.0,-0.9962,0.0,0.77393]
[1777540246276,51.02,76009.49,0.0,-0.9962,0.0,0.77393]
[1777540246325,51.02,76009.49,0.0,-0.9962,0.0,0.77393]
[1777540249074,51.02,76011.64,0.0,-0.99619,0.0,0.77523]
[1777540249387,51.02,76012.43,0.0,-0.99619,0.0,0.77571]
[1777540252726,51.02,76010.52,0.0,-0.99619,0.0,0.77455]
[1777540252827,51.02,76010.52,0.0,-0.99619,0.0,0.77455]
[1777540252929,51.02,76011.92,0.0,-0.99619,0.0,0.7754]
[1777540254086,51.02,76011.87,0.0,-0.99619,0.0,0.77537]
[1777540254325,51.02,76011.87,0.0,-0.99619,0.0,0.77537]
[1777540259459,51.02,76010.71,0.0,-0.99619,0.0,0.77467]
[1777540264494,51.02,76009.9,0.0,-0.9962,0.0,0.77418]
[1777540266069,51.02,76009.9,0.0,-0.9962,0.0,0.77418]
[1777540266075,51.02,76009.9,0.0,-0.9962,0.0,0.77418]
[1777540267028,51.02,76009.62,0.0,-0.9962,0.0,0.77401]
[1777540266507,51.02,76009.57,0.0,-0.9962,0.0,0.77398]
[1777540271542,51.02,76010.36,0.0,-0.99619,0.0,0.77446]
[1777540273924,51.02,76009.36,0.0,-0.9962,0.0,0.77385]
[1777540273928,51.02,76009.04,0.0,-0.9962,0.0,0.77366]
[1777540274895,51.02,76009.04,0.0,-0.9962,0.0,0.77366]
[1777540275075,51.02,76009.04,0.0,-0.9962,0.0,0.77366]
[1777540274996,51.02,76009.0,0.0,-0.9962,0.0,0.77364]
[1777540280606,51.02,76005.31,0.0,-0.99621,0.0,0.77142]
[1777540282556,51.02,76006.47,0.0,-0.99621,0.0,0.77212]
[1777540282574,51.02,76006.47,0.0,-0.99621,0.0,0.77212]
[1777540282621,51.02,76006.4,0.0,-0.99621,0.0,0.77207]
[1777540283400,51.02,76006.4,0.0,-0.99621,0.0,0.77207]
[1777540283575,51.02,76006.4,0.0,-0.99621,0.0,0.77207]
[1777540287641,51.02,76009.07,0.0,-0.9962,0.0,0.77368]
[1777540287825,51.02,76009.07,0.0,-0.9962,0.0,0.77368]
[1777540287926,51.02,76009.06,0.0,-0.9962,0.0,0.77367]
[1777540288195,51.02,76009.06,0.0,-0.9962,0.0,0.77367]
[1777540288327,51.02,76009.06,0.0,-0.9962,0.0,0.77367]
[1777540293677,51.02,76007.39,0.0,-0.99621,0.0,0.77192]
[1777540293825,51.02,76007.39,0.0,-0.99621,0.0,0.77192]
[1777540293927,51.02,76007.4,0.0,-0.99621,0.0,0.77192]
[1777540294294,51.02,76007.4,0.0,-0.99621,0.0,0.77192]
[1777540294325,51.02,76007.4,0.0,-0.99621,0.0,0.77192]
[1777540298437,51.02,76006.4,0.0,-0.99621,0.0,0.77132]
[1777540298575,51.02,76006.4,0.0,-0.99621,0.0,0.77132]
[1777540298733,51.02,76007.12,0.0,-0.99621,0.0,0.77176]
[1777540299822,51.02,76007.12,0.0,-0.99621,0.0,0.77176]
[1777540300075,51.02,76007.12,0.0,-0.99621,0.0,0.77176]
[1777540305782,51.02,76007.11,0.0,-0.99621,0.0,0.77175]
[1777540308746,51.02,76006.71,0.0,-0.99621,0.0,0.77151]
[1777540308825,51.02,76006.71,0.0,-0.99621,0.0,0.77151]
[1777540308848,51.02,76007.69,0.0,-0.99621,0.0,0.7721]
[1777540309866,51.02,76007.69,0.0,-0.99621,0.0,0.7721]
[1777540310079,51.02,76007.69,0.0,-0.99621,0.0,0.7721]
[1777540312834,51.02,75998.57,0.0,-0.99624,0.0,0.76663]
[1777540313378,51.02,75998.57,0.0,-0.99624,0.0,0.76663]
[1777540313574,51.02,75998.57,0.0,-0.99624,0.0,0.76663]
[1777540313841,51.02,75996.25,0.0,-0.99624,0.0,0.76524]
[1777540314607,51.02,75996.25,0.0,-0.99624,0.0,0.76524]
[1777540314827,51.02,75996.25,0.0,-0.99624,0.0,0.76524]
[1777540314905,51.02,75996.65,0.0,-0.99624,0.0,0.76548]
[1777540319254,51.02,75997.6,0.0,-0.99624,0.0,0.76605]
[1777540319324,51.02,75997.6,0.0,-0.99624,0.0,0.76605]
[1777540319869,51.02,75997.6,0.0,-0.99624,0.0,0.76605]
[1777540320075,51.02,75997.6,0.0,-0.99624,0.0,0.76605]
[1777540319912,51.02,75998.11,0.0,-0.99624,0.0,0.76636]
[1777540321897,51.02,76004.11,0.0,-0.99622,0.0,0.76995]
[1777540322390,51.02,76004.11,0.0,-0.99622,0.0,0.76995]
[1777540322576,51.02,76004.11,0.0,-0.99622,0.0,0.76995]
[1777540327939,51.02,76005.99,0.0,-0.99621,0.0,0.77108]
[1777540330737,51.02,76007.31,0.0,-0.99621,0.0,0.77187]
[1777540330826,51.02,76007.31,0.0,-0.99621,0.0,0.77187]
[1777540330960,51.02,76010.36,0.0,-0.9962,0.0,0.77371]
[1777540332627,51.02,76011.29,0.0,-0.99619,0.0,0.77427]
[1777540332831,51.02,76011.29,0.0,-0.99619,0.0,0.77427]
[1777540338009,51.02,76012.23,0.0,-0.99619,0.0,0.77483]
[1777540343044,51.02,76013.35,0.0,-0.99619,0.0,0.77551]
[1777540344076,51.02,76013.35,0.0,-0.99619,0.0,0.77551]
[1777540344324,51.02,76013.8,0.0,-0.99619,0.0,0.77578]
[1777540345058,51.02,76015.21,0.0,-0.99618,0.0,0.77663]
[1777540345266,51.02,76015.21,0.0,-0.99618,0.0,0.77663]
[1777540345325,51.02,76015.21,0.0,-0.99618,0.0,0.77663]
[1777540350412,51.02,76013.92,0.0,-0.99619,0.0,0.77585]
[1777540350574,51.02,76013.92,0.0,-0.99619,0.0,0.77585]
[1777540351100,51.02,76014.15,0.0,-0.99619,0.0,0.77524]
[1777540352016,51.02,76014.15,0.0,-0.99619,0.0,0.77524]
[1777540352080,51.02,76014.15,0.0,-0.99619,0.0,0.77524]
[1777540357141,51.02,76015.15,0.0,-0.99619,0.0,0.77584]
[1777540362842,51.02,76015.82,0.0,-0.99618,0.0,0.77625]
[1777540363075,51.02,76015.82,0.0,-0.99618,0.0,0.77625]
[1777540362926,51.02,76015.01,0.0,-0.99619,0.0,0.77576]
[1777540363183,51.02,76015.57,0.0,-0.99618,0.0,0.7761]
[1777540364191,51.02,76023.3,0.0,-0.99616,0.0,0.78078]
[1777540366027,51.02,76023.3,0.0,-0.99616,0.0,0.78078]
[1777540366078,51.02,76023.3,0.0,-0.99616,0.0,0.78078]
[1777540366059,51.02,76027.03,0.0,-0.99615,0.0,0.78305]
[1777540371681,51.02,76028.18,0.0,-0.99614,0.0,0.78375]
[1777540371827,51.02,76028.18,0.0,-0.99614,0.0,0.78375]
[1777540372510,51.02,76029.31,0.0,-0.99614,0.0,0.78444]
[1777540372575,51.02,76029.31,0.0,-0.99614,0.0,0.78444]
[1777540372676,51.02,76029.49,0.0,-0.99614,0.0,0.78455]
[1777540379026,51.02,76029.67,0.0,-0.99614,0.0,0.78466]
[1777540379074,51.02,76029.67,0.0,-0.99614,0.0,0.78466]
[1777540379127,51.02,76031.7,0.0,-0.99613,0.0,0.78589]
[1777540380362,51.02,76032.74,0.0,-0.99613,0.0,0.78653]
[1777540380575,51.02,76032.74,0.0,-0.99613,0.0,0.78653]
[1777540382317,51.02,76035.77,0.0,-0.99612,0.0,0.78838]
[1777540387352,51.02,76035.44,0.0,-0.99612,0.0,0.78818]
[1777540392389,51.02,76035.35,0.0,-0.99612,0.0,0.78813]
[1777540393396,51.02,76033.41,0.0,-0.99613,0.0,0.78694]
[1777540394892,51.02,76033.41,0.0,-0.99613,0.0,0.78694]
[1777540395074,51.02,76033.41,0.0,-0.99613,0.0,0.78694]
[1777540395176,51.02,76033.27,0.0,-0.99613,0.0,0.78685]
[1777540396870,51.02,76033.06,0.0,-0.99613,0.0,0.78673]
[1777540397076,51.02,76033.06,0.0,-0.99613,0.0,0.78673]
[1777540402459,51.02,76032.86,0.0,-0.99613,0.0,0.7866]
[1777540404426,51.02,76032.07,0.0,-0.99613,0.0,0.78612]
[1777540404576,51.02,76032.07,0.0,-0.99613,0.0,0.78612]
[1777540410515,51.02,76032.0,0.0,-0.99613,0.0,0.78608]
[1777540415550,51.02,76030.39,0.0,-0.99614,0.0,0.78434]
[1777540417466,51.02,76029.23,0.0,-0.99614,0.0,0.78363]
[1777540419327,51.02,76029.17,0.0,-0.99614,0.0,0.78359]
[1777540419580,51.02,76029.17,0.0,-0.99614,0.0,0.78359]
[1777540419660,51.02,76026.45,0.0,-0.99615,0.0,0.78194]
[1777540426061,51.02,76026.35,0.0,-0.99615,0.0,0.78188]
[1777540426076,51.02,76026.35,0.0,-0.99615,0.0,0.78188]
[1777540429648,51.02,76031.45,0.0,-0.99614,0.0,0.78498]
[1777540430716,51.02,76031.45,0.0,-0.99614,0.0,0.78498]
[1777540430826,51.02,76031.45,0.0,-0.99614,0.0,0.78498]
[1777540435831,51.02,76031.38,0.0,-0.99614,0.0,0.78494]
[1777540436075,51.02,76031.38,0.0,-0.99614,0.0,0.78494]
[1777540439165,51.02,76030.05,0.0,-0.99614,0.0,0.78413]
[1777540439180,51.02,76031.94,0.0,-0.99613,0.0,0.78528]
[1777540439326,51.02,76031.94,0.0,-0.99613,0.0,0.78528]
[1777540443749,51.02,76036.55,0.0,-0.99612,0.0,0.7881]
[1777540444633,51.02,76036.55,0.0,-0.99612,0.0,0.7881]
[1777540444825,51.02,76036.55,0.0,-0.99612,0.0,0.7881]
[1777540446935,51.02,76037.5,0.0,-0.99612,0.0,0.78868]
[1777540447075,51.02,76037.5,0.0,-0.99612,0.0,0.78868]
[1777540447140,51.02,76038.17,0.0,-0.99611,0.0,0.78909]
[1777540451788,51.02,76038.55,0.0,-0.99611,0.0,0.78932]
[1777540451826,51.02,76038.55,0.0,-0.99611,0.0,0.78932]
[1777540455253,51.02,76039.09,0.0,-0.99611,0.0,0.78965]
[1777540455325,51.02,76038.22,0.0,-0.99611,0.0,0.78912]
[1777540465099,51.02,76039.28,0.0,-0.99611,0.0,0.78977]
[1777540466711,51.02,76039.31,0.0,-0.99611,0.0,0.78979]
[1777540466826,51.02,76039.31,0.0,-0.99611,0.0,0.78979]
[1777540467074,51.02,76039.31,0.0,-0.99611,0.0,0.78979]
[1777540467175,51.02,76039.24,0.0,-0.99611,0.0,0.78975]
[1777540472953,51.02,76039.85,0.0,-0.99611,0.0,0.78936]
[1777540474340,51.02,76038.55,0.0,-0.99612,0.0,0.78856]
[1777540474575,51.02,76038.55,0.0,-0.99612,0.0,0.78856]
[1777540480008,51.02,76039.58,0.0,-0.99611,0.0,0.78919]
[1777540485037,51.02,76039.44,0.0,-0.99611,0.0,0.78911]
[1777540485430,51.02,76039.44,0.0,-0.99611,0.0,0.78911]
[1777540485578,51.02,76039.44,0.0,-0.99611,0.0,0.78911]
[1777540487388,51.02,76039.41,0.0,-0.99611,0.0,0.78909]
[1777540487574,51.02,76039.41,0.0,-0.99611,0.0,0.78909]
[1777540488058,51.02,76038.79,0.0,-0.99611,0.0,0.78871]
[1777540490072,51.02,76049.93,0.0,-0.99608,0.0,0.79556]
[1777540490615,51.02,76049.93,0.0,-0.99608,0.0,0.79556]
[1777540490825,51.02,76049.93,0.0,-0.99608,0.0,0.79556]
[1777540492086,51.02,76051.23,0.0,-0.99607,0.0,0.79636]
[1777540494100,51.02,76048.03,0.0,-0.99608,0.0,0.79438]
[1777540496279,51.02,76046.58,0.0,-0.99609,0.0,0.79349]
[1777540496324,51.02,76046.86,0.0,-0.99609,0.0,0.79366]
[1777540497478,51.02,76046.64,0.0,-0.99609,0.0,0.79353]
[1777540497574,51.02,76046.64,0.0,-0.99609,0.0,0.79353]
[1777540498128,51.02,76046.78,0.0,-0.99609,0.0,0.79361]
[1777540503162,51.02,76047.05,0.0,-0.99609,0.0,0.79378]
[1777540504689,51.02,76046.11,0.0,-0.99609,0.0,0.7932]
[1777540504830,51.02,76046.11,0.0,-0.99609,0.0,0.7932]
[1777540510212,51.02,76047.02,0.0,-0.99609,0.0,0.79376]
[1777540515247,51.02,76047.84,0.0,-0.99608,0.0,0.79427]
[1777540519275,51.02,76040.73,0.0,-0.99611,0.0,0.7899]
[1777540519763,51.02,76040.73,0.0,-0.99611,0.0,0.7899]
[1777540519825,51.02,76040.73,0.0,-0.99611,0.0,0.7899]
[1777540520282,51.02,76039.52,0.0,-0.99611,0.0,0.78915]
[1777540522599,51.02,76039.32,0.0,-0.99611,0.0,0.78903]
[1777540522825,51.02,76039.32,0.0,-0.99611,0.0,0.78903]
[1777540523303,51.02,76038.54,0.0,-0.99612,0.0,0.78855]
[1777540526324,51.02,76034.64,0.0,-0.99613,0.0,0.78617]
[1777540527691,51.02,76035.05,0.0,-0.99613,0.0,0.78642]
[1777540527825,51.02,76035.05,0.0,-0.99613,0.0,0.78642]
[1777540533372,51.02,76035.53,0.0,-0.99613,0.0,0.78595]
[1777540535856,51.02,76035.47,0.0,-0.99613,0.0,0.78592]
[1777540536074,51.02,76035.47,0.0,-0.99613,0.0,0.78592]
[1777540538537,51.02,76040.15,0.0,-0.99611,0.0,0.78878]
[1777540538574,51.02,76040.15,0.0,-0.99611,0.0,0.78878]
[1777540538638,51.02,76040.27,0.0,-0.99611,0.0,0.78885]
[1777540540475,51.02,76039.3,0.0,-0.99612,0.0,0.78826]
[1777540540574,51.02,76039.3,0.0,-0.99612,0.0,0.78826]
[1777540546464,51.02,76039.7,0.0,-0.99612,0.0,0.7885]
[1777540550981,51.02,76039.87,0.0,-0.99612,0.0,0.78861]
[1777540551075,51.02,76039.87,0.0,-0.99612,0.0,0.78861]
[1777540552506,51.02,76045.59,0.0,-0.9961,0.0,0.79212]
[1777540554132,51.02,76045.59,0.0,-0.9961,0.0,0.79212]
[1777540554325,51.02,76045.59,0.0,-0.9961,0.0,0.79212]
[1777540554338,51.02,76048.95,0.0,-0.99608,0.0,0.79419]
[1777540554530,51.02,76048.95,0.0,-0.99608,0.0,0.79419]
[1777540554582,51.02,76048.95,0.0,-0.99608,0.0,0.79419]
[1777540554674,51.02,76049.82,0.0,-0.99608,0.0,0.79472]
[1777540555527,51.02,76056.45,0.0,-0.99606,0.0,0.79882]
[1777540556800,51.02,76056.45,0.0,-0.99606,0.0,0.79882]
[1777540556826,51.02,76056.45,0.0,-0.99606,0.0,0.79882]
[1777540556901,51.02,76061.68,0.0,-0.99604,0.0,0.80206]
[1777540557541,51.02,76065.51,0.0,-0.99603,0.0,0.80444]
[1777540560561,51.02,76069.56,0.0,-0.99602,0.0,0.80697]
[1777540562002,51.02,76069.56,0.0,-0.99602,0.0,0.80697]
[1777540562074,51.02,76069.56,0.0,-0.99602,0.0,0.80697]
[1777540563583,51.02,76081.41,0.0,-0.99598,0.0,0.8144]
[1777540565251,51.02,76081.41,0.0,-0.99598,0.0,0.8144]
[1777540565324,51.02,76081.41,0.0,-0.99598,0.0,0.8144]
[1777540565312,51.02,76082.6,0.0,-0.99597,0.0,0.81515]
[1777540569032,51.02,76084.04,0.0,-0.99597,0.0,0.81606]
[1777540569075,51.02,76084.04,0.0,-0.99597,0.0,0.81606]
[1777540569124,51.02,76083.77,0.0,-0.99597,0.0,0.81589]
[1777540574660,51.02,76083.83,0.0,-0.99597,0.0,0.81593]
[1777540577631,51.02,76083.97,0.0,-0.99597,0.0,0.81601]
[1777540577824,51.02,76083.97,0.0,-0.99597,0.0,0.81601]
[1777540581145,51.02,76084.0,0.0,-0.99597,0.0,0.81603]
[1777540581324,51.02,76084.0,0.0,-0.99597,0.0,0.81603]
[1777540581247,51.02,76085.14,0.0,-0.99596,0.0,0.81675]
[1777540587751,51.02,76085.05,0.0,-0.99596,0.0,0.81669]
[1777540592786,51.02,76086.95,0.0,-0.99596,0.0,0.81711]
[1777540593635,51.02,76086.95,0.0,-0.99596,0.0,0.81711]
[1777540593825,51.02,76086.95,0.0,-0.99596,0.0,0.81711]
[1777540599834,51.02,76086.57,0.0,-0.99596,0.0,0.81687]
[1777540604872,51.02,76086.56,0.0,-0.99596,0.0,0.81686]
[1777540609515,51.02,76087.05,0.0,-0.99596,0.0,0.81717]
[1777540609576,51.02,76087.05,0.0,-0.99596,0.0,0.81717]
[1777540614957,51.02,76086.75,0.0,-0.99596,0.0,0.81698]
[1777540619991,51.02,76086.05,0.0,-0.99596,0.0,0.81654]
[1777540622006,51.02,76090.72,0.0,-0.99595,0.0,0.81949]
[1777540624674,51.02,76089.98,0.0,-0.99595,0.0,0.81903]
[1777540624825,51.02,76089.98,0.0,-0.99595,0.0,0.81903]
[1777540625276,51.02,76090.27,0.0,-0.99595,0.0,0.81921]
[1777540631070,51.02,76090.43,0.0,-0.99595,0.0,0.81931]
[1777540636105,51.02,76094.89,0.0,-0.99593,0.0,0.82214]
[1777540637075,51.02,76094.89,0.0,-0.99593,0.0,0.82214]
[1777540637112,51.02,76102.34,0.0,-0.99591,0.0,0.82687]
[1777540638119,51.02,76106.33,0.0,-0.99589,0.0,0.82942]
[1777540639126,51.02,76104.92,0.0,-0.9959,0.0,0.82852]
[1777540641139,51.02,76109.49,0.0,-0.99588,0.0,0.83144]
[1777540642147,51.02,76112.6,0.0,-0.99587,0.0,0.83344]
[1777540644161,51.02,76113.03,0.0,-0.99587,0.0,0.83371]
[1777540647372,51.02,76113.12,0.0,-0.99587,0.0,0.83377]
[1777540647574,51.02,76113.76,0.0,-0.99587,0.0,0.83418]
[1777540650203,51.02,76110.09,0.0,-0.99588,0.0,0.83183]
[1777540651075,51.02,76110.09,0.0,-0.99588,0.0,0.83183]
[1777540652219,51.02,76104.59,0.0,-0.9959,0.0,0.82752]
[1777540653226,51.02,76100.97,0.0,-0.99592,0.0,0.82521]
[1777540654233,51.02,76100.79,0.0,-0.99592,0.0,0.8251]
[1777540655280,51.02,76100.79,0.0,-0.99592,0.0,0.8251]
[1777540655324,51.02,76100.79,0.0,-0.99592,0.0,0.8251]
[1777540655381,51.02,76100.62,0.0,-0.99592,0.0,0.82499]
[1777540661282,51.02,76101.92,0.0,-0.99591,0.0,0.82582]
[1777540666317,51.02,76099.57,0.0,-0.99592,0.0,0.82432]
[1777540671352,51.02,76095.1,0.0,-0.99594,0.0,0.82148]
[1777540673366,51.02,76080.62,0.0,-0.99599,0.0,0.81234]
[1777540674373,51.02,76072.85,0.0,-0.99601,0.0,0.80747]
[1777540675271,51.02,76072.85,0.0,-0.99601,0.0,0.80747]
[1777540675324,51.02,76072.85,0.0,-0.99601,0.0,0.80747]
[1777540675380,51.02,76072.34,0.0,-0.99601,0.0,0.80716]
[1777540680415,51.02,76073.09,0.0,-0.99601,0.0,0.80762]
[1777540685450,51.02,76075.07,0.0,-0.996,0.0,0.80886]
[1777540687464,51.02,76071.56,0.0,-0.99602,0.0,0.80667]
[1777540688906,51.02,76071.3,0.0,-0.99602,0.0,0.80651]
[1777540689076,51.02,76071.3,0.0,-0.99602,0.0,0.80651]
[1777540689478,51.02,76071.11,0.0,-0.99602,0.0,0.80639]
[1777540691075,51.02,76071.43,0.0,-0.99602,0.0,0.80659]
[1777540696527,51.02,76067.99,0.0,-0.99603,0.0,0.80444]
[1777540700830,51.02,76065.21,0.0,-0.99604,0.0,0.80271]
[1777540700969,51.02,76065.21,0.0,-0.99604,0.0,0.80271]
[1777540701076,51.02,76065.21,0.0,-0.99604,0.0,0.80271]
[1777540701177,51.02,76065.28,0.0,-0.99604,0.0,0.80275]
[1777540706597,51.02,76065.68,0.0,-0.99604,0.0,0.803]
[1777540710975,51.02,76062.9,0.0,-0.99605,0.0,0.80128]
[1777540711075,51.02,76062.9,0.0,-0.99605,0.0,0.80128]
[1777540711117,51.02,76062.9,0.0,-0.99605,0.0,0.80128]
[1777540711325,51.02,76062.9,0.0,-0.99605,0.0,0.80128]
[1777540711427,51.02,76063.0,0.0,-0.99605,0.0,0.80057]
[1777540712639,51.02,76059.66,0.0,-0.99606,0.0,0.79849]
[1777540714653,51.02,76055.47,0.0,-0.99607,0.0,0.7959]
[1777540716256,51.02,76055.47,0.0,-0.99607,0.0,0.7959]
[1777540716324,51.02,76055.47,0.0,-0.99607,0.0,0.7959]
[1777540716357,51.02,76054.12,0.0,-0.99608,0.0,0.79507]
[1777540716549,51.02,76054.12,0.0,-0.99608,0.0,0.79507]
[1777540716574,51.02,76054.12,0.0,-0.99608,0.0,0.79507]
[1777540721702,51.02,76056.51,0.0,-0.99607,0.0,0.79655]
[1777540726901,51.02,76058.73,0.0,-0.99606,0.0,0.79792]
[1777540727039,51.02,76058.73,0.0,-0.99606,0.0,0.79792]
[1777540727074,51.02,76058.73,0.0,-0.99606,0.0,0.79792]
[1777540727082,51.02,76058.56,0.0,-0.99606,0.0,0.79781]
[1777540731773,51.02,76066.55,0.0,-0.99604,0.0,0.80277]
[1777540733788,51.02,76069.55,0.0,-0.99603,0.0,0.80464]
[1777540735652,51.02,76070.06,0.0,-0.99603,0.0,0.80496]
[1777540735769,51.02,76070.06,0.0,-0.99603,0.0,0.80496]
[1777540735825,51.02,76070.06,0.0,-0.99603,0.0,0.80496]
[1777540735870,51.02,76070.53,0.0,-0.99602,0.0,0.80525]
[1777540741844,51.02,76068.81,0.0,-0.99603,0.0,0.80418]
[1777540744865,51.02,76061.75,0.0,-0.99605,0.0,0.79979]
[1777540746879,51.02,76057.88,0.0,-0.99607,0.0,0.79739]
[1777540747679,51.02,76057.88,0.0,-0.99607,0.0,0.79739]
[1777540747825,51.02,76057.88,0.0,-0.99607,0.0,0.79739]
[1777540747936,51.02,76057.88,0.0,-0.99607,0.0,0.79739]
[1777540748075,51.02,76057.88,0.0,-0.99607,0.0,0.79739]
[1777540748142,51.02,76057.76,0.0,-0.99607,0.0,0.79732]
[1777540753928,51.02,76057.79,0.0,-0.99607,0.0,0.79734]
[1777540755941,51.02,76054.17,0.0,-0.99608,0.0,0.7951]
[1777540759296,51.02,76053.96,0.0,-0.99608,0.0,0.79497]
[1777540759324,51.02,76053.96,0.0,-0.99608,0.0,0.79497]
[1777540759439,51.02,76053.96,0.0,-0.99608,0.0,0.79497]
[1777540759512,51.02,76054.0,0.0,-0.99608,0.0,0.795]
[1777540759575,51.02,76054.0,0.0,-0.99608,0.0,0.795]
[1777540763998,51.02,76050.03,0.0,-0.99609,0.0,0.79255]
[1777540768346,51.02,76047.67,0.0,-0.9961,0.0,0.7911]
[1777540768574,51.02,76047.67,0.0,-0.9961,0.0,0.7911]
[1777540768577,51.02,76047.53,0.0,-0.9961,0.0,0.79101]
[1777540768824,51.02,76047.53,0.0,-0.9961,0.0,0.79101]
[1777540774068,51.02,76047.52,0.0,-0.9961,0.0,0.79024]
[1777540779103,51.02,76049.12,0.0,-0.9961,0.0,0.79123]
[1777540782529,51.02,76050.39,0.0,-0.99609,0.0,0.79201]
[1777540782574,51.02,76050.39,0.0,-0.99609,0.0,0.79201]
[1777540782736,51.02,76050.29,0.0,-0.9961,0.0,0.79195]
[1777540782825,51.02,76050.29,0.0,-0.9961,0.0,0.79195]
[1777540783131,51.02,76050.34,0.0,-0.9961,0.0,0.79198]
[1777540789173,51.02,76050.12,0.0,-0.9961,0.0,0.79184]
[1777540794207,51.02,76049.97,0.0,-0.9961,0.0,0.79175]
[1777540799242,51.02,76049.55,0.0,-0.9961,0.0,0.79149]
[1777540801259,51.02,76032.04,0.0,-0.99616,0.0,0.78079]
[1777540802266,51.02,76023.49,0.0,-0.99618,0.0,0.77561]
[1777540803275,51.02,76024.34,0.0,-0.99618,0.0,0.77612]
[1777540804282,51.02,76024.41,0.0,-0.99618,0.0,0.77617]
[1777540805729,51.02,76023.12,0.0,-0.99618,0.0,0.77539]
[1777540805825,51.02,76023.12,0.0,-0.99618,0.0,0.77539]
[1777540806296,51.02,76024.41,0.0,-0.99618,0.0,0.77617]
[1777540811571,51.02,76022.13,0.0,-0.99619,0.0,0.77479]
[1777540811825,51.02,76022.0,0.0,-0.99619,0.0,0.77471]
[1777540817212,51.02,76018.83,0.0,-0.9962,0.0,0.7728]
[1777540817324,51.02,76018.83,0.0,-0.9962,0.0,0.7728]
[1777540817461,51.02,76018.83,0.0,-0.9962,0.0,0.7728]
[1777540817574,51.02,76018.83,0.0,-0.9962,0.0,0.7728]
[1777540817563,51.02,76018.87,0.0,-0.9962,0.0,0.77282]
[1777540822408,51.02,76014.72,0.0,-0.99621,0.0,0.77033]
[1777540825092,51.02,76014.26,0.0,-0.99621,0.0,0.77005]
[1777540825325,51.02,76014.26,0.0,-0.99621,0.0,0.77005]
[1777540825456,51.02,76014.26,0.0,-0.99621,0.0,0.77005]
[1777540825574,51.02,76014.26,0.0,-0.99621,0.0,0.77005]
[1777540825557,51.02,76014.16,0.0,-0.99621,0.0,0.76999]
[1777540827443,51.02,76009.9,0.0,-0.99623,0.0,0.76744]
[1777540831188,51.02,76009.13,0.0,-0.99623,0.0,0.76697]
[1777540831324,51.02,76009.13,0.0,-0.99623,0.0,0.76697]
[1777540831426,51.02,76009.13,0.0,-0.99623,0.0,0.76697]
[1777540831573,51.02,76009.13,0.0,-0.99623,0.0,0.76697]
[1777540831471,51.02,76007.54,0.0,-0.99624,0.0,0.76528]
[1777540834492,51.02,76003.39,0.0,-0.99625,0.0,0.7628]
[1777540836506,51.02,75999.3,0.0,-0.99627,0.0,0.76037]
[1777540837930,51.02,75998.82,0.0,-0.99627,0.0,0.76008]
[1777540838075,51.02,75998.82,0.0,-0.99627,0.0,0.76008]
[1777540838293,51.02,75998.82,0.0,-0.99627,0.0,0.76008]
[1777540838325,51.02,75998.82,0.0,-0.99627,0.0,0.76008]
[1777540838520,51.02,75998.5,0.0,-0.99627,0.0,0.75989]
[1777540843555,51.02,75994.5,0.0,-0.99628,0.0,0.75752]
[1777540844561,51.02,75985.6,0.0,-0.99631,0.0,0.75227]
[1777540845569,51.02,75982.97,0.0,-0.99632,0.0,0.75072]
[1777540847956,51.02,75983.0,0.0,-0.99632,0.0,0.75074]
[1777540848075,51.02,75983.0,0.0,-0.99632,0.0,0.75074]
[1777540848590,51.02,75987.56,0.0,-0.9963,0.0,0.75342]
[1777540851381,51.02,75988.54,0.0,-0.9963,0.0,0.754]
[1777540851574,51.02,75988.54,0.0,-0.9963,0.0,0.754]
[1777540856646,51.02,75988.72,0.0,-0.9963,0.0,0.7541]
[1777540862493,51.02,75988.36,0.0,-0.9963,0.0,0.75389]
[1777540862574,51.02,75988.36,0.0,-0.9963,0.0,0.75389]
[1777540862584,51.02,75987.62,0.0,-0.9963,0.0,0.75346]
[1777540863023,51.02,75987.62,0.0,-0.9963,0.0,0.75346]
[1777540863079,51.02,75987.62,0.0,-0.9963,0.0,0.75346]
[1777540868730,51.02,75989.82,0.0,-0.9963,0.0,0.75475]
[1777540869737,51.02,75992.93,0.0,-0.99629,0.0,0.75659]
[1777540872389,51.02,75993.69,0.0,-0.99628,0.0,0.75704]
[1777540872574,51.02,75993.69,0.0,-0.99628,0.0,0.75704]
[1777540872658,51.02,75995.25,0.0,-0.99628,0.0,0.75797]
[1777540872753,51.02,75995.25,0.0,-0.99628,0.0,0.75797]
[1777540872828,51.02,75995.25,0.0,-0.99628,0.0,0.75797]
[1777540873765,51.02,76000.79,0.0,-0.99626,0.0,0.76125]
[1777540874772,51.02,76004.25,0.0,-0.99625,0.0,0.76331]
[1777540876027,51.02,76004.25,0.0,-0.99625,0.0,0.76331]
[1777540876075,51.02,76004.25,0.0,-0.99625,0.0,0.76331]
[1777540876102,51.02,76004.25,0.0,-0.99625,0.0,0.76331]
[1777540876323,51.02,76004.25,0.0,-0.99625,0.0,0.76331]
[1777540876340,51.02,76003.83,0.0,-0.99625,0.0,0.76306]
[1777540881823,51.02,76004.44,0.0,-0.99625,0.0,0.76343]
[1777540885286,51.02,76005.19,0.0,-0.99625,0.0,0.76387]
[1777540885325,51.02,76005.19,0.0,-0.99625,0.0,0.76387]
[1777540885618,51.02,76005.19,0.0,-0.99625,0.0,0.76387]
[1777540885677,51.02,76005.2,0.0,-0.99625,0.0,0.76388]
[1777540885824,51.02,76005.2,0.0,-0.99625,0.0,0.76388]
[1777540887865,51.02,76010.28,0.0,-0.99623,0.0,0.76692]
[1777540890150,51.02,76012.52,0.0,-0.99622,0.0,0.76826]
[1777540890324,51.02,76012.52,0.0,-0.99622,0.0,0.76826]
[1777540890403,51.02,76012.52,0.0,-0.99622,0.0,0.76826]
[1777540890574,51.02,76012.52,0.0,-0.99622,0.0,0.76826]
[1777540890671,51.02,76013.02,0.0,-0.99622,0.0,0.76856]
[1777540895923,51.02,76013.26,0.0,-0.99622,0.0,0.76795]
[1777540900958,51.02,76012.43,0.0,-0.99623,0.0,0.76746]
[1777540905993,51.02,76013.62,0.0,-0.99622,0.0,0.76817]
[1777540908015,51.02,76017.73,0.0,-0.99621,0.0,0.77063]
[1777540909085,51.02,76017.73,0.0,-0.99621,0.0,0.77063]
[1777540909324,51.02,76017.73,0.0,-0.99621,0.0,0.77063]
[1777540909340,51.02,76017.73,0.0,-0.99621,0.0,0.77063]
[1777540909574,51.02,76017.73,0.0,-0.99621,0.0,0.77063]
[1777540909675,51.02,76018.96,0.0,-0.99621,0.0,0.77137]
[1777540915024,51.02,76017.74,0.0,-0.99621,0.0,0.77064]
[1777540915075,51.02,76017.74,0.0,-0.99621,0.0,0.77064]
[1777540915293,51.02,76017.74,0.0,-0.99621,0.0,0.77064]
[1777540915324,51.02,76017.74,0.0,-0.99621,0.0,0.77064]
[1777540915394,51.02,76017.71,0.0,-0.99621,0.0,0.77062]
[1777540921142,51.02,76017.63,0.0,-0.99621,0.0,0.77057]
[1777540924433,51.02,76017.15,0.0,-0.99621,0.0,0.77029]
[1777540924573,51.02,76017.15,0.0,-0.99621,0.0,0.77029]
[1777540924675,51.02,76017.59,0.0,-0.99621,0.0,0.77055]
[1777540924791,51.02,76017.59,0.0,-0.99621,0.0,0.77055]
[1777540924825,51.02,76017.59,0.0,-0.99621,0.0,0.77055]
[1777540930205,51.02,76017.55,0.0,-0.99621,0.0,0.77053]
[1777540935239,51.02,76018.57,0.0,-0.99621,0.0,0.77114]
[1777540937734,51.02,76017.72,0.0,-0.99621,0.0,0.77063]
[1777540937824,51.02,76017.95,0.0,-0.99621,0.0,0.77077]
[1777540938033,51.02,76017.95,0.0,-0.99621,0.0,0.77077]
[1777540938074,51.02,76017.95,0.0,-0.99621,0.0,0.77077]
[1777540938261,51.02,76018.05,0.0,-0.99621,0.0,0.77083]
[1777540943296,51.02,76017.94,0.0,-0.99621,0.0,0.77076]
[1777540948331,51.02,76017.79,0.0,-0.99621,0.0,0.77067]
[1777540949733,51.02,76017.79,0.0,-0.99621,0.0,0.77067]
[1777540949825,51.02,76018.03,0.0,-0.99621,0.0,0.77082]
[1777540949962,51.02,76018.03,0.0,-0.99621,0.0,0.77082]
[1777540950074,51.02,76018.03,0.0,-0.99621,0.0,0.77082]
[1777540950345,51.02,76019.28,0.0,-0.9962,0.0,0.77157]
[1777540955380,51.02,76020.49,0.0,-0.9962,0.0,0.77154]
[1777540960415,51.02,76019.51,0.0,-0.99621,0.0,0.77095]
[1777540961422,51.02,76015.76,0.0,-0.99622,0.0,0.7687]
[1777540963687,51.02,76015.27,0.0,-0.99622,0.0,0.76841]
[1777540963825,51.02,76015.47,0.0,-0.99622,0.0,0.76853]
[1777540963979,51.02,76015.47,0.0,-0.99622,0.0,0.76853]
[1777540964074,51.02,76015.47,0.0,-0.99622,0.0,0.76853]
[1777540964443,51.02,76017.73,0.0,-0.99621,0.0,0.76988]
[1777540969479,51.02,76020.6,0.0,-0.9962,0.0,0.77161]
[1777540970488,51.02,76025.16,0.0,-0.99619,0.0,0.77436]
[1777540971651,51.02,76025.16,0.0,-0.99619,0.0,0.77436]
[1777540971702,51.02,76026.23,0.0,-0.99619,0.0,0.775]
[1777540971826,51.02,76026.23,0.0,-0.99619,0.0,0.775]
[1777540971890,51.02,76026.23,0.0,-0.99619,0.0,0.775]
[1777540972076,51.02,76026.23,0.0,-0.99619,0.0,0.775]
[1777540972502,51.02,76029.27,0.0,-0.99618,0.0,0.77684]
[1777540977536,51.02,76030.23,0.0,-0.99617,0.0,0.77742]
[1777540982572,51.02,76030.1,0.0,-0.99617,0.0,0.77734]
[1777540986600,51.02,76033.28,0.0,-0.99616,0.0,0.77927]
[1777540988356,51.02,76033.96,0.0,-0.99616,0.0,0.77968]
[1777540988574,51.02,76033.96,0.0,-0.99616,0.0,0.77968]
[1777540988718,51.02,76033.96,0.0,-0.99616,0.0,0.77968]
[1777540988613,51.02,76033.36,0.0,-0.99616,0.0,0.77932]
[1777540988824,51.02,76033.36,0.0,-0.99616,0.0,0.77932]
[1777540994656,51.02,76035.06,0.0,-0.99616,0.0,0.78035]
[1777540997677,51.02,76038.65,0.0,-0.99614,0.0,0.78254]
[1777540999090,51.02,76040.3,0.0,-0.99614,0.0,0.78354]
[1777540999329,51.02,76040.3,0.0,-0.99614,0.0,0.78354]
[1777540999335,51.02,76040.3,0.0,-0.99614,0.0,0.78354]
[1777540999574,51.02,76040.3,0.0,-0.99614,0.0,0.78354]
[1777540999691,51.02,76040.64,0.0,-0.99614,0.0,0.78375]
[1777541004725,51.02,76040.58,0.0,-0.99614,0.0,0.78371]
[1777541009761,51.02,76039.8,0.0,-0.99614,0.0,0.78324]
[1777541015803,51.02,76039.27,0.0,-0.99615,0.0,0.78215]
[1777541016322,51.02,76039.27,0.0,-0.99615,0.0,0.78215]
[1777541016574,51.02,76039.27,0.0,-0.99615,0.0,0.78215]
[1777541016812,51.02,76038.49,0.0,-0.99615,0.0,0.78168]
[1777541021844,51.02,76039.32,0.0,-0.99615,0.0,0.78218]
[1777541024408,51.02,76038.18,0.0,-0.99615,0.0,0.78149]
[1777541024574,51.02,76038.18,0.0,-0.99615,0.0,0.78149]
[1777541024653,51.02,76038.18,0.0,-0.99615,0.0,0.78149]
[1777541024825,51.02,76038.18,0.0,-0.99615,0.0,0.78149]
[1777541024675,51.02,76038.54,0.0,-0.99615,0.0,0.78171]
[1777541029901,51.02,76039.6,0.0,-0.99615,0.0,0.78235]
[1777541032923,51.02,76036.25,0.0,-0.99616,0.0,0.78032]
[1777541036321,51.02,76036.83,0.0,-0.99615,0.0,0.78067]
[1777541036570,51.02,76036.83,0.0,-0.99615,0.0,0.78067]
[1777541036575,51.02,76036.83,0.0,-0.99615,0.0,0.78067]
[1777541036825,51.02,76036.83,0.0,-0.99615,0.0,0.78067]
[1777541036669,51.02,76036.31,0.0,-0.99616,0.0,0.78035]
[1777541041985,51.02,76036.87,0.0,-0.99615,0.0,0.78069]
[1777541045007,51.02,76039.78,0.0,-0.99614,0.0,0.78246]
[1777541046242,51.02,76039.78,0.0,-0.99614,0.0,0.78246]
[1777541046323,51.02,76039.78,0.0,-0.99614,0.0,0.78246]
[1777541046579,51.02,76039.78,0.0,-0.99614,0.0,0.78246]
[1777541046826,51.02,76039.78,0.0,-0.99614,0.0,0.78246]
[1777541046675,51.02,76041.37,0.0,-0.99614,0.0,0.78343]
[1777541052056,51.02,76041.63,0.0,-0.99614,0.0,0.78359]
[1777541054357,51.02,76042.73,0.0,-0.99614,0.0,0.78426]
[1777541054575,51.02,76042.73,0.0,-0.99614,0.0,0.78426]
[1777541054659,51.02,76042.73,0.0,-0.99614,0.0,0.78426]
[1777541054825,51.02,76042.73,0.0,-0.99614,0.0,0.78426]
[1777541054676,51.02,76045.78,0.0,-0.99612,0.0,0.78612]
[1777541060114,51.02,76045.28,0.0,-0.99613,0.0,0.78582]
[1777541063474,51.02,76044.99,0.0,-0.99613,0.0,0.78564]
[1777541063575,51.02,76044.99,0.0,-0.99613,0.0,0.78564]
[1777541063762,51.02,76044.99,0.0,-0.99613,0.0,0.78564]
[1777541063824,51.02,76044.99,0.0,-0.99613,0.0,0.78564]
[1777541063857,51.02,76045.22,0.0,-0.99613,0.0,0.78578]
[1777541069072,51.02,76045.13,0.0,-0.99613,0.0,0.78573]
[1777541069330,51.02,76045.13,0.0,-0.99613,0.0,0.78573]
[1777541069431,51.02,76044.79,0.0,-0.99613,0.0,0.78552]
[1777541072196,51.02,76040.87,0.0,-0.99614,0.0,0.78237]
[1777541073357,51.02,76040.87,0.0,-0.99614,0.0,0.78237]
[1777541073574,51.02,76040.87,0.0,-0.99614,0.0,0.78237]
[1777541077231,51.02,76038.41,0.0,-0.99615,0.0,0.78087]
[1777541080102,51.02,76038.25,0.0,-0.99615,0.0,0.78077]
[1777541080325,51.02,76038.25,0.0,-0.99615,0.0,0.78077]
[1777541080612,51.02,76038.25,0.0,-0.99615,0.0,0.78077]
[1777541080825,51.02,76038.25,0.0,-0.99615,0.0,0.78077]
[1777541080891,51.02,76038.82,0.0,-0.99615,0.0,0.78112]
[1777541086295,51.02,76039.39,0.0,-0.99615,0.0,0.78147]
[1777541091355,51.02,76039.02,0.0,-0.99615,0.0,0.78124]
[1777541091575,51.02,76039.02,0.0,-0.99615,0.0,0.78124]
[1777541091762,51.02,76039.02,0.0,-0.99615,0.0,0.78124]
[1777541091825,51.02,76039.02,0.0,-0.99615,0.0,0.78124]
[1777541091839,51.02,76038.13,0.0,-0.99615,0.0,0.7807]
[1777541096628,51.02,76040.42,0.0,-0.99615,0.0,0.78209]
[1777541096773,51.02,76040.42,0.0,-0.99615,0.0,0.78209]
[1777541096825,51.02,76040.42,0.0,-0.99615,0.0,0.78209]
[1777541096874,51.02,76039.77,0.0,-0.99615,0.0,0.7817]
[1777541101814,51.02,76039.49,0.0,-0.99615,0.0,0.78153]
[1777541101825,51.02,76039.49,0.0,-0.99615,0.0,0.78153]
[1777541101916,51.02,76039.22,0.0,-0.99615,0.0,0.78136]
[1777541102042,51.02,76039.22,0.0,-0.99615,0.0,0.78136]
[1777541102079,51.02,76039.22,0.0,-0.99615,0.0,0.78136]
[1777541111471,51.02,76040.64,0.0,-0.99615,0.0,0.78223]
[1777541115503,51.02,76044.08,0.0,-0.99613,0.0,0.78432]
[1777541121545,51.02,76045.5,0.0,-0.99613,0.0,0.78519]
[1777541123404,51.02,76045.5,0.0,-0.99613,0.0,0.78519]
[1777541123574,51.02,76045.5,0.0,-0.99613,0.0,0.78519]
[1777541123817,51.02,76045.5,0.0,-0.99613,0.0,0.78519]
[1777541123829,51.02,76045.5,0.0,-0.99613,0.0,0.78519]
[1777541123862,51.02,76046.65,0.0,-0.99613,0.0,0.78589]
[1777541128370,51.02,76047.8,0.0,-0.99612,0.0,0.7866]
[1777541128574,51.02,76047.8,0.0,-0.99612,0.0,0.7866]
[1777541133629,51.02,76046.19,0.0,-0.99613,0.0,0.78485]
[1777541135863,51.02,76046.16,0.0,-0.99613,0.0,0.78483]
[1777541135927,51.02,76046.29,0.0,-0.99613,0.0,0.78491]
[1777541136074,51.02,76046.29,0.0,-0.99613,0.0,0.78491]
[1777541136280,51.02,76046.29,0.0,-0.99613,0.0,0.78491]
[1777541136323,51.02,76046.29,0.0,-0.99613,0.0,0.78491]
[1777541136650,51.02,76046.1,0.0,-0.99613,0.0,0.7848]
[1777541141685,51.02,76046.39,0.0,-0.99613,0.0,0.78497]
[1777541144706,51.02,76048.96,0.0,-0.99612,0.0,0.78654]
[1777541145730,51.02,76048.96,0.0,-0.99612,0.0,0.78654]
[1777541145825,51.02,76048.96,0.0,-0.99612,0.0,0.78654]
[1777541145831,51.02,76049.07,0.0,-0.99612,0.0,0.78661]
[1777541146192,51.02,76049.07,0.0,-0.99612,0.0,0.78661]
[1777541146324,51.02,76049.07,0.0,-0.99612,0.0,0.78661]
[1777541149741,51.02,76046.03,0.0,-0.99613,0.0,0.78475]
[1777541152091,51.02,76045.78,0.0,-0.99613,0.0,0.7846]
[1777541152324,51.02,76045.78,0.0,-0.99613,0.0,0.7846]
[1777541152382,51.02,76045.78,0.0,-0.99613,0.0,0.7846]
[1777541152574,51.02,76045.78,0.0,-0.99613,0.0,0.7846]
[1777541152762,51.02,76046.21,0.0,-0.99613,0.0,0.78486]
[1777541153770,51.02,76052.72,0.0,-0.99611,0.0,0.78885]
[1777541154776,51.02,76066.82,0.0,-0.99606,0.0,0.79753]
[1777541155783,51.02,76070.42,0.0,-0.99605,0.0,0.79976]
[1777541157424,51.02,76070.06,0.0,-0.99605,0.0,0.79954]
[1777541157576,51.02,76070.06,0.0,-0.99605,0.0,0.79954]
[1777541157692,51.02,76070.06,0.0,-0.99605,0.0,0.79954]
[1777541157825,51.02,76070.06,0.0,-0.99605,0.0,0.79954]
[1777541157926,51.02,76070.31,0.0,-0.99605,0.0,0.7997]
[1777541161826,51.02,76072.95,0.0,-0.99604,0.0,0.80134]
[1777541166368,51.02,76074.31,0.0,-0.99604,0.0,0.80218]
[1777541166576,51.02,76074.31,0.0,-0.99604,0.0,0.80218]
[1777541166584,51.02,76074.31,0.0,-0.99604,0.0,0.80218]
[1777541166826,51.02,76074.31,0.0,-0.99604,0.0,0.80218]
[1777541166861,51.02,76074.44,0.0,-0.99604,0.0,0.80226]
[1777541170890,51.02,76058.11,0.0,-0.99609,0.0,0.79216]
[1777541171897,51.02,76050.02,0.0,-0.99612,0.0,0.78719]
[1777541172646,51.02,76050.02,0.0,-0.99612,0.0,0.78719]
[1777541172825,51.02,76050.02,0.0,-0.99612,0.0,0.78719]
[1777541172859,51.02,76050.02,0.0,-0.99612,0.0,0.78719]
[1777541172905,51.02,76049.35,0.0,-0.99612,0.0,0.78678]
[1777541173077,51.02,76049.35,0.0,-0.99612,0.0,0.78678]
[1777541177576,51.02,76050.33,0.0,-0.99612,0.0,0.78738]
[1777541177826,51.02,76050.33,0.0,-0.99612,0.0,0.78738]
[1777541178988,51.02,76049.73,0.0,-0.99612,0.0,0.78702]
[1777541179077,51.02,76049.8,0.0,-0.99612,0.0,0.78706]
[1777541179954,51.02,76050.09,0.0,-0.99612,0.0,0.78724]
[1777541183802,51.02,76049.88,0.0,-0.99612,0.0,0.78711]
[1777541183825,51.02,76049.88,0.0,-0.99612,0.0,0.78711]
[1777541187003,51.02,76052.49,0.0,-0.99611,0.0,0.78871]
[1777541192038,51.02,76052.5,0.0,-0.99611,0.0,0.78795]
[1777541194400,51.02,76051.44,0.0,-0.99612,0.0,0.7873]
[1777541194575,51.02,76051.44,0.0,-0.99612,0.0,0.7873]
[1777541194686,51.02,76051.44,0.0,-0.99612,0.0,0.7873]
[1777541194825,51.02,76051.44,0.0,-0.99612,0.0,0.7873]
[1777541194926,51.02,76052.35,0.0,-0.99611,0.0,0.78786]
[1777541200093,51.02,76053.04,0.0,-0.99611,0.0,0.78828]
[1777541201872,51.02,76053.04,0.0,-0.99611,0.0,0.78828]
[1777541201895,51.02,76050.29,0.0,-0.99612,0.0,0.7866]
[1777541202074,51.02,76050.29,0.0,-0.99612,0.0,0.7866]
[1777541202283,51.02,76050.29,0.0,-0.99612,0.0,0.7866]
[1777541202326,51.02,76050.29,0.0,-0.99612,0.0,0.7866]
[1777541202376,51.02,76046.97,0.0,-0.99613,0.0,0.78457]
[1777541204121,51.02,76044.75,0.0,-0.99614,0.0,0.78321]
[1777541211171,51.02,76044.48,0.0,-0.99614,0.0,0.78305]
[1777541213185,51.02,76046.54,0.0,-0.99613,0.0,0.7843]
[1777541215165,51.02,76048.27,0.0,-0.99613,0.0,0.78536]
[1777541215323,51.02,76048.27,0.0,-0.99613,0.0,0.78536]
[1777541215419,51.02,76048.27,0.0,-0.99613,0.0,0.78536]
[1777541215574,51.02,76048.27,0.0,-0.99613,0.0,0.78536]
[1777541215640,51.02,76048.85,0.0,-0.99613,0.0,0.78571]
[1777541221241,51.02,76047.32,0.0,-0.99613,0.0,0.78478]
[1777541222698,51.02,76047.32,0.0,-0.99613,0.0,0.78478]
[1777541222825,51.02,76047.32,0.0,-0.99613,0.0,0.78478]
[1777541222906,51.02,76047.32,0.0,-0.99613,0.0,0.78478]
[1777541223008,51.02,76047.39,0.0,-0.99613,0.0,0.78482]
[1777541223074,51.02,76047.39,0.0,-0.99613,0.0,0.78482]
[1777541228291,51.02,76046.77,0.0,-0.99613,0.0,0.78444]
[1777541231167,51.02,76046.04,0.0,-0.99614,0.0,0.784]
[1777541231325,51.02,76046.04,0.0,-0.99614,0.0,0.784]
[1777541231360,51.02,76046.04,0.0,-0.99614,0.0,0.784]
[1777541231574,51.02,76046.04,0.0,-0.99614,0.0,0.784]
[1777541231599,51.02,76047.54,0.0,-0.99613,0.0,0.78491]
[1777541232318,51.02,76054.1,0.0,-0.99611,0.0,0.78893]
[1777541233815,51.02,76054.1,0.0,-0.99611,0.0,0.78893]
[1777541233826,51.02,76054.1,0.0,-0.99611,0.0,0.78893]
[1777541233917,51.02,76055.94,0.0,-0.9961,0.0,0.79006]
[1777541236265,51.02,76057.0,0.0,-0.9961,0.0,0.79071]
[1777541236324,51.02,76057.0,0.0,-0.9961,0.0,0.79071]
[1777541236345,51.02,76056.95,0.0,-0.9961,0.0,0.79068]
[1777541238455,51.02,76057.35,0.0,-0.9961,0.0,0.79092]
[1777541238575,51.02,76057.35,0.0,-0.9961,0.0,0.79092]
[1777541238675,51.02,76058.95,0.0,-0.99609,0.0,0.79191]
[1777541239367,51.02,76060.75,0.0,-0.99609,0.0,0.79302]
[1777541243395,51.02,76062.62,0.0,-0.99608,0.0,0.79417]
[1777541249569,51.02,76062.02,0.0,-0.99608,0.0,0.7938]
[1777541249575,51.02,76062.02,0.0,-0.99608,0.0,0.7938]
[1777541250047,51.02,76062.02,0.0,-0.99608,0.0,0.7938]
[1777541249899,51.02,76062.02,0.0,-0.99608,0.0,0.7938]
[1777541250075,51.02,76062.02,0.0,-0.99608,0.0,0.7938]
[1777541255479,51.02,76062.87,0.0,-0.99608,0.0,0.79356]
[1777541260514,51.02,76063.45,0.0,-0.99608,0.0,0.79391]
[1777541262116,51.02,76063.38,0.0,-0.99608,0.0,0.79387]
[1777541262330,51.02,76063.38,0.0,-0.99608,0.0,0.79387]
[1777541262528,51.02,76063.38,0.0,-0.99608,0.0,0.79387]
[1777541262574,51.02,76063.38,0.0,-0.99608,0.0,0.79387]
[1777541262675,51.02,76063.37,0.0,-0.99608,0.0,0.79386]
[1777541268573,51.02,76063.43,0.0,-0.99608,0.0,0.7939]
[1777541273607,51.02,76063.19,0.0,-0.99608,0.0,0.79375]
[1777541277484,51.02,76064.07,0.0,-0.99608,0.0,0.7943]
[1777541277574,51.02,76064.07,0.0,-0.99608,0.0,0.7943]
[1777541278642,51.02,76065.39,0.0,-0.99607,0.0,0.79511]
[1777541282494,51.02,76065.52,0.0,-0.99607,0.0,0.79519]
[1777541282579,51.02,76065.52,0.0,-0.99607,0.0,0.79519]
[1777541287023,51.02,76067.04,0.0,-0.99607,0.0,0.79613]
[1777541287087,51.02,76067.04,0.0,-0.99607,0.0,0.79613]
[1777541286698,51.02,76069.47,0.0,-0.99606,0.0,0.79763]
[1777541287704,51.02,76076.0,0.0,-0.99604,0.0,0.80168]
[1777541288307,51.02,76076.0,0.0,-0.99604,0.0,0.80168]
[1777541292988,51.02,76076.22,0.0,-0.99604,0.0,0.80182]
[1777541293747,51.02,76077.78,0.0,-0.99603,0.0,0.80279]
[1777541294754,51.02,76080.42,0.0,-0.99602,0.0,0.80444]
[1777541297776,51.02,76082.52,0.0,-0.99602,0.0,0.80575]
[1777541300053,51.02,76089.17,0.0,-0.99599,0.0,0.80991]
[1777541306839,51.02,76089.42,0.0,-0.99599,0.0,0.81006]
[1777541311876,51.02,76089.65,0.0,-0.996,0.0,0.80943]
[1777541316911,51.02,76089.16,0.0,-0.996,0.0,0.80912]
[1777541317584,51.02,76089.16,0.0,-0.996,0.0,0.80912]
[1777541321077,51.02,76089.01,0.0,-0.996,0.0,0.80903]
[1777541327621,51.02,76088.13,0.0,-0.996,0.0,0.80848]
[1777541327824,51.02,76088.13,0.0,-0.996,0.0,0.80848]
[1777541329118,51.02,76089.2,0.0,-0.996,0.0,0.80915]
[1777541328995,51.02,76100.44,0.0,-0.99596,0.0,0.81622]
[1777541329325,51.02,76100.44,0.0,-0.99596,0.0,0.81622]
[1777541330007,51.02,76101.15,0.0,-0.99596,0.0,0.81666]
[1777541331013,51.02,76096.69,0.0,-0.99597,0.0,0.81385]
[1777541332020,51.02,76095.19,0.0,-0.99598,0.0,0.81291]
[1777541333027,51.02,76098.55,0.0,-0.99597,0.0,0.81502]
[1777541334112,51.02,76098.55,0.0,-0.99597,0.0,0.81502]
[1777541334148,51.02,76099.91,0.0,-0.99596,0.0,0.81588]
[1777541334324,51.02,76099.91,0.0,-0.99596,0.0,0.81588]
[1777541337055,51.02,76102.12,0.0,-0.99595,0.0,0.81728]
[1777541340476,51.02,76102.6,0.0,-0.99595,0.0,0.81758]
[1777541340574,51.02,76102.6,0.0,-0.99595,0.0,0.81758]
[1777541341082,51.02,76106.32,0.0,-0.99594,0.0,0.81994]
[1777541342090,51.02,76107.84,0.0,-0.99593,0.0,0.8209]
[1777541345077,51.02,76108.82,0.0,-0.99593,0.0,0.82152]
[1777541345111,51.02,76110.01,0.0,-0.99593,0.0,0.82228]
[1777541345453,51.02,76110.01,0.0,-0.99593,0.0,0.82228]
[1777541345575,51.02,76110.01,0.0,-0.99593,0.0,0.82228]
[1777541349139,51.02,76116.88,0.0,-0.9959,0.0,0.82665]
[1777541353167,51.02,76122.59,0.0,-0.99588,0.0,0.8303]
[1777541354066,51.02,76122.59,0.0,-0.99588,0.0,0.8303]
[1777541354074,51.02,76122.59,0.0,-0.99588,0.0,0.8303]
[1777541354174,51.02,76126.65,0.0,-0.99587,0.0,0.83291]
[1777541355189,51.02,76137.11,0.0,-0.99583,0.0,0.83965]
[1777541356188,51.02,76141.02,0.0,-0.99582,0.0,0.84218]
[1777541357194,51.02,76137.83,0.0,-0.99583,0.0,0.84011]
[1777541362230,51.02,76133.9,0.0,-0.99584,0.0,0.83757]
[1777541363236,51.02,76130.66,0.0,-0.99585,0.0,0.83548]
[1777541365251,51.02,76126.54,0.0,-0.99587,0.0,0.83284]
[1777541369656,51.02,76124.12,0.0,-0.99588,0.0,0.83128]
[1777541369828,51.02,76124.12,0.0,-0.99588,0.0,0.83128]
[1777541370286,51.02,76133.72,0.0,-0.99584,0.0,0.83746]
[1777541371292,51.02,76136.97,0.0,-0.99584,0.0,0.83875]
[1777541373382,51.02,76138.29,0.0,-0.99583,0.0,0.83961]
[1777541373574,51.02,76138.29,0.0,-0.99583,0.0,0.83961]
[1777541375074,51.02,76137.64,0.0,-0.99583,0.0,0.83919]
[1777541375175,51.02,76138.25,0.0,-0.99583,0.0,0.83958]
[1777541375321,51.02,76141.87,0.0,-0.99582,0.0,0.84192]
[1777541376328,51.02,76145.79,0.0,-0.99581,0.0,0.84447]
[1777541377335,51.02,76153.89,0.0,-0.99578,0.0,0.84975]
[1777541378342,51.02,76158.7,0.0,-0.99576,0.0,0.85289]
[1777541379349,51.02,76161.85,0.0,-0.99575,0.0,0.85496]
[1777541381302,51.02,76162.54,0.0,-0.99575,0.0,0.85541]
[1777541381481,51.02,76162.54,0.0,-0.99575,0.0,0.85541]
[1777541383079,51.02,76162.68,0.0,-0.99574,0.0,0.8555]
[1777541383180,51.02,76159.05,0.0,-0.99576,0.0,0.85312]
[1777541387085,51.02,76161.56,0.0,-0.99575,0.0,0.85477]
[1777541387186,51.02,76161.33,0.0,-0.99575,0.0,0.85462]
[1777541390862,51.02,76159.15,0.0,-0.99576,0.0,0.85319]
[1777541391075,51.02,76159.15,0.0,-0.99576,0.0,0.85319]
[1777541392440,51.02,76162.6,0.0,-0.99575,0.0,0.85545]
[1777541396334,51.02,76165.2,0.0,-0.99574,0.0,0.85716]
[1777541396574,51.02,76165.2,0.0,-0.99574,0.0,0.85716]
[1777541396973,51.02,76165.2,0.0,-0.99574,0.0,0.85716]
[1777541397078,51.02,76165.2,0.0,-0.99574,0.0,0.85716]
[1777541397179,51.02,76166.64,0.0,-0.99573,0.0,0.85811]
[1777541400844,51.02,76167.83,0.0,-0.99573,0.0,0.85889]
[1777541400930,51.02,76189.75,0.0,-0.99565,0.0,0.87344]
[1777541401684,51.02,76216.7,0.0,-0.99555,0.0,0.89162]
[1777541402520,51.02,76224.63,0.0,-0.99552,0.0,0.89703]
[1777541404082,51.02,76224.63,0.0,-0.99552,0.0,0.89703]
[1777541404130,51.02,76221.78,0.0,-0.99553,0.0,0.89508]
[1777541405541,51.02,76214.36,0.0,-0.99556,0.0,0.89003]
[1777541406548,51.02,76209.53,0.0,-0.99557,0.0,0.88675]
[1777541409079,51.02,76209.22,0.0,-0.99557,0.0,0.88654]
[1777541409165,51.02,76211.08,0.0,-0.99557,0.0,0.8878]
[1777541412580,51.02,76211.12,0.0,-0.99557,0.0,0.88783]
[1777541412590,51.02,76211.01,0.0,-0.99557,0.0,0.88775]
[1777541417625,51.02,76204.23,0.0,-0.99559,0.0,0.88317]
[1777541420656,51.02,76207.93,0.0,-0.99558,0.0,0.88567]
[1777541421657,51.02,76212.38,0.0,-0.99556,0.0,0.88868]
[1777541425685,51.02,76221.32,0.0,-0.99553,0.0,0.89477]
[1777541426691,51.02,76226.44,0.0,-0.99551,0.0,0.89826]
[1777541428706,51.02,76225.86,0.0,-0.99551,0.0,0.89787]
[1777541429713,51.02,76218.92,0.0,-0.99554,0.0,0.89313]
[1777541432734,51.02,76211.21,0.0,-0.99557,0.0,0.88705]
[1777541435278,51.02,76211.69,0.0,-0.99557,0.0,0.88738]
[1777541435325,51.02,76211.69,0.0,-0.99557,0.0,0.88738]
[1777541437771,51.02,76215.26,0.0,-0.99556,0.0,0.8898]
[1777541439162,51.02,76215.26,0.0,-0.99556,0.0,0.8898]
[1777541439325,51.02,76215.04,0.0,-0.99556,0.0,0.88965]
[1777541442807,51.02,76221.51,0.0,-0.99553,0.0,0.89405]
[1777541443814,51.02,76231.12,0.0,-0.9955,0.0,0.90063]
[1777541444821,51.02,76237.06,0.0,-0.99547,0.0,0.90471]
[1777541446835,51.02,76247.98,0.0,-0.99543,0.0,0.91226]
[1777541447871,51.02,76249.99,0.0,-0.99543,0.0,0.91365]
[1777541448614,51.02,76249.99,0.0,-0.99543,0.0,0.91365]
[1777541448857,51.02,76262.21,0.0,-0.99538,0.0,0.92217]
[1777541449862,51.02,76274.91,0.0,-0.99533,0.0,0.93109]
[1777541450869,51.02,76273.93,0.0,-0.99533,0.0,0.9304]
[1777541451834,51.02,76273.93,0.0,-0.99533,0.0,0.9304]
[1777541451876,51.02,76267.34,0.0,-0.99536,0.0,0.92577]
[1777541452883,51.02,76259.47,0.0,-0.99539,0.0,0.92025]
[1777541453825,51.02,76259.47,0.0,-0.99539,0.0,0.92025]
[1777541453890,51.02,76260.69,0.0,-0.99538,0.0,0.92111]
[1777541455904,51.02,76265.63,0.0,-0.99536,0.0,0.92457]
[1777541456911,51.02,76269.97,0.0,-0.99535,0.0,0.92761]
[1777541457827,51.02,76269.97,0.0,-0.99535,0.0,0.92761]
[1777541457918,51.02,76272.79,0.0,-0.99534,0.0,0.9296]
[1777541459752,51.02,76273.18,0.0,-0.99534,0.0,0.92987]
[1777541459825,51.02,76273.18,0.0,-0.99534,0.0,0.92987]
[1777541462246,51.02,76273.42,0.0,-0.99533,0.0,0.93004]
[1777541461952,51.02,76277.98,0.0,-0.99532,0.0,0.93326]
[1777541462960,51.02,76296.61,0.0,-0.99524,0.0,0.94651]
[1777541463968,51.02,76306.33,0.0,-0.9952,0.0,0.95348]
[1777541464976,51.02,76301.78,0.0,-0.99522,0.0,0.95021]
[1777541466099,51.02,76301.78,0.0,-0.99522,0.0,0.95021]
[1777541466136,51.02,76290.92,0.0,-0.99527,0.0,0.94245]
[1777541468332,51.02,76289.72,0.0,-0.99527,0.0,0.94159]
[1777541467996,51.02,76297.99,0.0,-0.99524,0.0,0.9475]
[1777541469005,51.02,76300.39,0.0,-0.99523,0.0,0.94922]
[1777541470330,51.02,76300.39,0.0,-0.99523,0.0,0.94922]
[1777541471019,51.02,76306.85,0.0,-0.9952,0.0,0.95386]
[1777541472326,51.02,76306.85,0.0,-0.9952,0.0,0.95386]
[1777541472375,51.02,76312.4,0.0,-0.99518,0.0,0.95786]
[1777541474042,51.02,76316.41,0.0,-0.99516,0.0,0.96076]
[1777541476056,51.02,76306.68,0.0,-0.9952,0.0,0.95374]
[1777541477063,51.02,76291.55,0.0,-0.99526,0.0,0.9429]
[1777541478070,51.02,76280.8,0.0,-0.99531,0.0,0.93526]
[1777541479077,51.02,76282.49,0.0,-0.9953,0.0,0.93645]
[1777541480084,51.02,76285.88,0.0,-0.99529,0.0,0.93886]
[1777541481091,51.02,76292.82,0.0,-0.99526,0.0,0.9438]
[1777541482098,51.02,76298.24,0.0,-0.99524,0.0,0.94768]
[1777541483105,51.02,76299.13,0.0,-0.99523,0.0,0.94831]
[1777541488140,51.02,76292.66,0.0,-0.99526,0.0,0.94369]
[1777541489147,51.02,76283.34,0.0,-0.9953,0.0,0.93706]
[1777541490153,51.02,76282.33,0.0,-0.9953,0.0,0.93634]
[1777541491417,51.02,76282.33,0.0,-0.9953,0.0,0.93634]
[1777541491574,51.02,76283.28,0.0,-0.9953,0.0,0.93614]
[1777541492338,51.02,76283.28,0.0,-0.9953,0.0,0.93614]
[1777541492432,51.02,76283.87,0.0,-0.9953,0.0,0.93656]
[1777541493176,51.02,76293.74,0.0,-0.99526,0.0,0.94358]
[1777541494183,51.02,76301.41,0.0,-0.99523,0.0,0.94907]
[1777541495420,51.02,76301.41,0.0,-0.99523,0.0,0.94907]
[1777541495430,51.02,76301.9,0.0,-0.99523,0.0,0.94942]
[1777541495575,51.02,76301.9,0.0,-0.99523,0.0,0.94942]
[1777541496330,51.02,76301.9,0.0,-0.99523,0.0,0.94942]
[1777541496390,51.02,76301.54,0.0,-0.99523,0.0,0.94916]
[1777541499218,51.02,76294.01,0.0,-0.99526,0.0,0.94378]
[1777541501232,51.02,76285.22,0.0,-0.99529,0.0,0.93752]
[1777541501772,51.02,76285.22,0.0,-0.99529,0.0,0.93752]
[1777541501825,51.02,76285.22,0.0,-0.99529,0.0,0.93752]
[1777541502327,51.02,76285.22,0.0,-0.99529,0.0,0.93752]
[1777541502428,51.02,76283.46,0.0,-0.9953,0.0,0.93627]
[1777541506619,51.02,76283.26,0.0,-0.9953,0.0,0.93613]
[1777541506837,51.02,76283.26,0.0,-0.9953,0.0,0.93613]
[1777541508281,51.02,76278.03,0.0,-0.99532,0.0,0.93243]
[1777541510295,51.02,76272.82,0.0,-0.99534,0.0,0.92875]
[1777541512309,51.02,76268.82,0.0,-0.99536,0.0,0.92594]
[1777541513347,51.02,76268.82,0.0,-0.99536,0.0,0.92594]
[1777541513574,51.02,76267.87,0.0,-0.99536,0.0,0.92527]
[1777541519358,51.02,76255.91,0.0,-0.99541,0.0,0.91691]
[1777541520365,51.02,76252.82,0.0,-0.99542,0.0,0.91476]
[1777541521372,51.02,76247.36,0.0,-0.99544,0.0,0.91097]
[1777541522380,51.02,76253.84,0.0,-0.99541,0.0,0.91547]
[1777541523387,51.02,76257.26,0.0,-0.9954,0.0,0.91785]
[1777541525401,51.02,76249.92,0.0,-0.99543,0.0,0.91275]
[1777541527072,51.02,76248.93,0.0,-0.99543,0.0,0.91206]
[1777541527325,51.02,76248.93,0.0,-0.99543,0.0,0.91206]
[1777541528422,51.02,76253.57,0.0,-0.99542,0.0,0.91528]
[1777541530326,51.02,76253.53,0.0,-0.99542,0.0,0.91526]
[1777541530436,51.02,76249.89,0.0,-0.99543,0.0,0.91273]
[1777541531519,51.02,76250.4,0.0,-0.99543,0.0,0.91308]
[1777541531575,51.02,76250.4,0.0,-0.99543,0.0,0.91308]
[1777541534464,51.02,76241.38,0.0,-0.99546,0.0,0.90684]
[1777541535471,51.02,76235.52,0.0,-0.99548,0.0,0.9028]
[1777541537485,51.02,76233.1,0.0,-0.99549,0.0,0.90114]
[1777541538492,51.02,76227.14,0.0,-0.99552,0.0,0.89706]
[1777541539499,51.02,76216.22,0.0,-0.99556,0.0,0.88961]
[1777541540505,51.02,76215.74,0.0,-0.99556,0.0,0.88929]
[1777541542520,51.02,76212.61,0.0,-0.99557,0.0,0.88717]
[1777541545541,51.02,76207.07,0.0,-0.99559,0.0,0.88342]
[1777541547816,51.02,76205.8,0.0,-0.9956,0.0,0.88256]
[1777541547826,51.02,76205.8,0.0,-0.9956,0.0,0.88256]
[1777541548327,51.02,76205.8,0.0,-0.9956,0.0,0.88256]
[1777541548428,51.02,76206.27,0.0,-0.99559,0.0,0.88288]
[1777541549837,51.02,76206.26,0.0,-0.99559,0.0,0.88287]
[1777541550073,51.02,76206.26,0.0,-0.99559,0.0,0.88287]
[1777541550129,51.02,76206.19,0.0,-0.99559,0.0,0.88283]
[1777541554603,51.02,76201.52,0.0,-0.99562,0.0,0.87885]
[1777541555666,51.02,76201.52,0.0,-0.99562,0.0,0.87885]
[1777541555824,51.02,76201.52,0.0,-0.99562,0.0,0.87885]
[1777541557625,51.02,76197.27,0.0,-0.99563,0.0,0.876]
[1777541558632,51.02,76193.28,0.0,-0.99565,0.0,0.87332]
[1777541561354,51.02,76193.45,0.0,-0.99565,0.0,0.87344]
[1777541561575,51.02,76192.99,0.0,-0.99565,0.0,0.87313]
[1777541563670,51.02,76199.81,0.0,-0.99562,0.0,0.8777]
[1777541565548,51.02,76199.81,0.0,-0.99562,0.0,0.8777]
[1777541565575,51.02,76198.56,0.0,-0.99563,0.0,0.87686]
[1777541567698,51.02,76192.17,0.0,-0.99565,0.0,0.87258]
[1777541568681,51.02,76192.17,0.0,-0.99565,0.0,0.87258]
[1777541568826,51.02,76192.17,0.0,-0.99565,0.0,0.87258]
[1777541570886,51.02,76191.68,0.0,-0.99565,0.0,0.87226]
[1777541571074,51.02,76191.68,0.0,-0.99565,0.0,0.87226]
[1777541571174,51.02,76192.37,0.0,-0.99565,0.0,0.87272]
[1777541572733,51.02,76197.18,0.0,-0.99563,0.0,0.87594]
[1777541574430,51.02,76197.18,0.0,-0.99563,0.0,0.87594]
[1777541574513,51.02,76201.71,0.0,-0.99561,0.0,0.87898]
[1777541574747,51.02,76205.97,0.0,-0.9956,0.0,0.88184]
[1777541575754,51.02,76211.47,0.0,-0.99558,0.0,0.88556]
[1777541577768,51.02,76213.74,0.0,-0.99557,0.0,0.8871]
[1777541578872,51.02,76213.74,0.0,-0.99557,0.0,0.8871]
[1777541579823,51.02,76213.69,0.0,-0.99557,0.0,0.88706]
[1777541580079,51.02,76213.69,0.0,-0.99557,0.0,0.88706]
[1777541580167,51.02,76212.98,0.0,-0.99557,0.0,0.88658]
[1777541581796,51.02,76207.77,0.0,-0.99559,0.0,0.88306]
[1777541582870,51.02,76207.77,0.0,-0.99559,0.0,0.88306]
[1777541583074,51.02,76207.77,0.0,-0.99559,0.0,0.88306]
[1777541588846,51.02,76213.79,0.0,-0.99557,0.0,0.88713]
[1777541589912,51.02,76213.79,0.0,-0.99557,0.0,0.88713]
[1777541590075,51.02,76213.79,0.0,-0.99557,0.0,0.88713]
[1777541592964,51.02,76212.58,0.0,-0.99557,0.0,0.88631]
[1777541593078,51.02,76212.58,0.0,-0.99557,0.0,0.88631]
[1777541593179,51.02,76212.5,0.0,-0.99557,0.0,0.88626]
[1777541596328,51.02,76211.92,0.0,-0.99558,0.0,0.88586]
[1777541596580,51.02,76211.92,0.0,-0.99558,0.0,0.88586]
[1777541598635,51.02,76208.09,0.0,-0.99559,0.0,0.88327]
[1777541598824,51.02,76208.09,0.0,-0.99559,0.0,0.88327]
[1777541600582,51.02,76207.23,0.0,-0.99559,0.0,0.88269]
[1777541600825,51.02,76206.65,0.0,-0.9956,0.0,0.8823]
[1777541600930,51.02,76206.83,0.0,-0.9956,0.0,0.88242]
[1777541604960,51.02,76202.92,0.0,-0.99561,0.0,0.87979]
[1777541606616,51.02,76203.28,0.0,-0.99561,0.0,0.88003]
[1777541606825,51.02,76203.28,0.0,-0.99561,0.0,0.88003]
[1777541609398,51.02,76205.61,0.0,-0.9956,0.0,0.8816]
[1777541609574,51.02,76205.61,0.0,-0.9956,0.0,0.8816]
[1777541609598,51.02,76208.97,0.0,-0.99559,0.0,0.88387]
[1777541609920,51.02,76208.97,0.0,-0.99559,0.0,0.88387]
[1777541610076,51.02,76208.97,0.0,-0.99559,0.0,0.88387]
[1777541610103,51.02,76209.68,0.0,-0.99559,0.0,0.88435]
[1777541614555,51.02,76211.58,0.0,-0.99558,0.0,0.8848]
[1777541614574,51.02,76211.58,0.0,-0.99558,0.0,0.8848]
[1777541615030,51.02,76206.33,0.0,-0.9956,0.0,0.88125]
[1777541618640,51.02,76207.06,0.0,-0.9956,0.0,0.88175]
[1777541618825,51.02,76207.06,0.0,-0.9956,0.0,0.88175]
[1777541620065,51.02,76203.32,0.0,-0.99561,0.0,0.87923]
[1777541620950,51.02,76203.32,0.0,-0.99561,0.0,0.87923]
[1777541621074,51.02,76203.32,0.0,-0.99561,0.0,0.87923]
[1777541621174,51.02,76204.23,0.0,-0.99561,0.0,0.87984]
[1777541622048,51.02,76204.23,0.0,-0.99561,0.0,0.87984]
[1777541622074,51.02,76204.23,0.0,-0.99561,0.0,0.87984]
[1777541625870,51.02,76200.72,0.0,-0.99562,0.0,0.87748]
[1777541626074,51.02,76200.72,0.0,-0.99562,0.0,0.87748]
[1777541626107,51.02,76199.75,0.0,-0.99563,0.0,0.87683]
[1777541626753,51.02,76199.75,0.0,-0.99563,0.0,0.87683]
[1777541626826,51.02,76199.75,0.0,-0.99563,0.0,0.87683]
[1777541629128,51.02,76195.6,0.0,-0.99564,0.0,0.87405]
[1777541630374,51.02,76195.6,0.0,-0.99564,0.0,0.87405]
[1777541630574,51.02,76195.6,0.0,-0.99564,0.0,0.87405]
[1777541630612,51.02,76195.45,0.0,-0.99564,0.0,0.87395]
[1777541632149,51.02,76190.73,0.0,-0.99566,0.0,0.8708]
[1777541635646,51.02,76193.55,0.0,-0.99565,0.0,0.87268]
[1777541635825,51.02,76193.55,0.0,-0.99565,0.0,0.87268]
[1777541641213,51.02,76194.62,0.0,-0.99564,0.0,0.87339]
[1777541642590,51.02,76194.62,0.0,-0.99564,0.0,0.87339]
[1777541642826,51.02,76194.3,0.0,-0.99565,0.0,0.87318]
[1777541645876,51.02,76196.68,0.0,-0.99564,0.0,0.87477]
[1777541645926,51.02,76196.68,0.0,-0.99564,0.0,0.87477]
[1777541646248,51.02,76193.23,0.0,-0.99565,0.0,0.87247]
[1777541647503,51.02,76193.23,0.0,-0.99565,0.0,0.87247]
[1777541647574,51.02,76193.23,0.0,-0.99565,0.0,0.87247]
[1777541649268,51.02,76188.36,0.0,-0.99567,0.0,0.86922]
[1777541650763,51.02,76186.91,0.0,-0.99567,0.0,0.86825]
[1777541650825,51.02,76186.91,0.0,-0.99567,0.0,0.86825]
[1777541651283,51.02,76185.82,0.0,-0.99568,0.0,0.86753]
[1777541652419,51.02,76185.82,0.0,-0.99568,0.0,0.86753]
[1777541652574,51.02,76185.82,0.0,-0.99568,0.0,0.86753]
[1777541658548,51.02,76183.45,0.0,-0.99569,0.0,0.86595]
[1777541659339,51.02,76178.88,0.0,-0.9957,0.0,0.86292]
[1777541660537,51.02,76178.88,0.0,-0.9957,0.0,0.86292]
[1777541660581,51.02,76178.88,0.0,-0.9957,0.0,0.86292]
[1777541662753,51.02,76178.95,0.0,-0.9957,0.0,0.86297]
[1777541662826,51.02,76178.95,0.0,-0.9957,0.0,0.86297]
[1777541663367,51.02,76178.48,0.0,-0.9957,0.0,0.86266]
[1777541668403,51.02,76178.21,0.0,-0.9957,0.0,0.86248]
[1777541669409,51.02,76182.01,0.0,-0.99569,0.0,0.865]
[1777541671174,51.02,76182.37,0.0,-0.99569,0.0,0.86523]
[1777541671323,51.02,76182.37,0.0,-0.99569,0.0,0.86523]
[1777541675761,51.02,76178.72,0.0,-0.99571,0.0,0.862]
[1777541675825,51.02,76178.72,0.0,-0.99571,0.0,0.862]
[1777541676195,51.02,76178.72,0.0,-0.99571,0.0,0.862]
[1777541676324,51.02,76178.72,0.0,-0.99571,0.0,0.862]
[1777541676459,51.02,76181.68,0.0,-0.9957,0.0,0.86396]
[1777541680487,51.02,76185.19,0.0,-0.99568,0.0,0.86629]
[1777541680738,51.02,76185.19,0.0,-0.99568,0.0,0.86629]
[1777541680829,51.02,76185.19,0.0,-0.99568,0.0,0.86629]
[1777541681148,51.02,76185.19,0.0,-0.99568,0.0,0.86629]
[1777541681328,51.02,76185.19,0.0,-0.99568,0.0,0.86629]
[1777541681494,51.02,76186.24,0.0,-0.99568,0.0,0.86698]
[1777541685345,51.02,76185.85,0.0,-0.99568,0.0,0.86672]
[1777541685576,51.02,76185.85,0.0,-0.99568,0.0,0.86672]
[1777541688543,51.02,76190.7,0.0,-0.99566,0.0,0.86995]
[1777541689550,51.02,76194.47,0.0,-0.99565,0.0,0.87247]
[1777541691225,51.02,76194.82,0.0,-0.99565,0.0,0.8727]
[1777541691324,51.02,76194.82,0.0,-0.99565,0.0,0.8727]
[1777541696599,51.02,76193.08,0.0,-0.99565,0.0,0.87154]
[1777541697649,51.02,76193.08,0.0,-0.99565,0.0,0.87154]
[1777541697829,51.02,76193.64,0.0,-0.99565,0.0,0.87191]
[1777541700536,51.02,76192.46,0.0,-0.99566,0.0,0.87113]
[1777541700574,51.02,76192.46,0.0,-0.99566,0.0,0.87113]
[1777541700627,51.02,76191.63,0.0,-0.99566,0.0,0.87057]
[1777541704548,51.02,76190.08,0.0,-0.99567,0.0,0.86954]
[1777541704573,51.02,76190.08,0.0,-0.99567,0.0,0.86954]
[1777541709690,51.02,76191.55,0.0,-0.99566,0.0,0.87052]
[1777541710341,51.02,76191.55,0.0,-0.99566,0.0,0.87052]
[1777541710574,51.02,76191.55,0.0,-0.99566,0.0,0.87052]
[1777541712417,51.02,76191.22,0.0,-0.99566,0.0,0.8703]
[1777541712578,51.02,76191.22,0.0,-0.99566,0.0,0.8703]
[1777541712678,51.02,76191.22,0.0,-0.99566,0.0,0.8703]
[1777541713922,51.02,76192.16,0.0,-0.99566,0.0,0.87092]
[1777541714075,51.02,76192.16,0.0,-0.99566,0.0,0.87092]
[1777541715731,51.02,76197.25,0.0,-0.99564,0.0,0.87433]
[1777541717083,51.02,76197.25,0.0,-0.99564,0.0,0.87433]
[1777541717324,51.02,76197.25,0.0,-0.99564,0.0,0.87433]
[1777541717417,51.02,76201.63,0.0,-0.99562,0.0,0.87726]
[1777541718455,51.02,76201.63,0.0,-0.99562,0.0,0.87726]
[1777541718582,51.02,76201.63,0.0,-0.99562,0.0,0.87726]
[1777541718683,51.02,76200.68,0.0,-0.99563,0.0,0.87663]
[1777541719281,51.02,76200.68,0.0,-0.99563,0.0,0.87663]
[1777541719324,51.02,76200.68,0.0,-0.99563,0.0,0.87663]
[1777541719330,51.02,76197.36,0.0,-0.99564,0.0,0.8744]
[1777541722007,51.02,76199.05,0.0,-0.99563,0.0,0.87553]
[1777541722075,51.02,76199.05,0.0,-0.99563,0.0,0.87553]
[1777541723528,51.02,76200.73,0.0,-0.99563,0.0,0.87666]
[1777541723577,51.02,76200.73,0.0,-0.99563,0.0,0.87666]
[1777541723629,51.02,76200.14,0.0,-0.99563,0.0,0.87626]
[1777541726729,51.02,76201.13,0.0,-0.99563,0.0,0.87693]
[1777541726825,51.02,76201.13,0.0,-0.99563,0.0,0.87693]
[1777541726910,51.02,76205.79,0.0,-0.99561,0.0,0.88006]
[1777541727819,51.02,76209.55,0.0,-0.99559,0.0,0.88259]
[1777541728826,51.02,76214.67,0.0,-0.99557,0.0,0.88605]
[1777541732646,51.02,76213.08,0.0,-0.99558,0.0,0.88498]
[1777541732825,51.02,76210.2,0.0,-0.9956,0.0,0.8822]
[1777541732854,51.02,76206.87,0.0,-0.99561,0.0,0.87995]
[1777541735384,51.02,76206.71,0.0,-0.99561,0.0,0.87985]
[1777541735576,51.02,76206.71,0.0,-0.99561,0.0,0.87985]
[1777541735677,51.02,76207.27,0.0,-0.99561,0.0,0.88022]
[1777541737889,51.02,76213.0,0.0,-0.99559,0.0,0.88409]
[1777541738747,51.02,76213.0,0.0,-0.99559,0.0,0.88409]
[1777541738825,51.02,76213.0,0.0,-0.99559,0.0,0.88409]
[1777541739903,51.02,76220.88,0.0,-0.99556,0.0,0.88943]
[1777541741196,51.02,76220.88,0.0,-0.99556,0.0,0.88943]
[1777541741325,51.02,76220.88,0.0,-0.99556,0.0,0.88943]
[1777541741418,51.02,76228.51,0.0,-0.99553,0.0,0.89462]
[1777541741917,51.02,76234.35,0.0,-0.99551,0.0,0.89861]
[1777541742924,51.02,76243.55,0.0,-0.99547,0.0,0.90494]
[1777541743931,51.02,76243.69,0.0,-0.99547,0.0,0.90503]
[1777541745945,51.02,76239.2,0.0,-0.99549,0.0,0.90194]
[1777541748968,51.02,76245.49,0.0,-0.99546,0.0,0.90627]
[1777541752164,51.02,76246.5,0.0,-0.99546,0.0,0.90697]
[1777541752326,51.02,76246.5,0.0,-0.99546,0.0,0.90697]
[1777541752581,51.02,76247.68,0.0,-0.99545,0.0,0.90779]
[1777541754576,51.02,76248.77,0.0,-0.99545,0.0,0.90854]
[1777541757790,51.02,76247.98,0.0,-0.99545,0.0,0.90799]
[1777541757824,51.02,76247.98,0.0,-0.99545,0.0,0.90799]
[1777541758029,51.02,76248.81,0.0,-0.99545,0.0,0.90857]
[1777541759861,51.02,76247.69,0.0,-0.99545,0.0,0.90779]
[1777541760073,51.02,76247.69,0.0,-0.99545,0.0,0.90779]
[1777541764071,51.02,76255.18,0.0,-0.99543,0.0,0.91298]
[1777541766629,51.02,76258.01,0.0,-0.99542,0.0,0.91495]
[1777541766731,51.02,76259.41,0.0,-0.99541,0.0,0.91592]
[1777541766827,51.02,76259.41,0.0,-0.99541,0.0,0.91592]
[1777541767056,51.02,76259.41,0.0,-0.99541,0.0,0.91592]
[1777541767076,51.02,76259.41,0.0,-0.99541,0.0,0.91592]
[1777541768099,51.02,76253.47,0.0,-0.99543,0.0,0.91179]
[1777541769107,51.02,76247.61,0.0,-0.99546,0.0,0.90774]
[1777541770114,51.02,76244.27,0.0,-0.99547,0.0,0.90543]
[1777541771436,51.02,76244.27,0.0,-0.99547,0.0,0.90543]
[1777541771576,51.02,76244.27,0.0,-0.99547,0.0,0.90543]
[1777541771646,51.02,76243.78,0.0,-0.99547,0.0,0.90509]
[1777541771813,51.02,76243.78,0.0,-0.99547,0.0,0.90509]
[1777541771825,51.02,76243.78,0.0,-0.99547,0.0,0.90509]
[1777541772132,51.02,76246.62,0.0,-0.99546,0.0,0.90705]
[1777541776160,51.02,76250.03,0.0,-0.99545,0.0,0.90941]
[1777541778174,51.02,76246.43,0.0,-0.99546,0.0,0.90692]
[1777541779177,51.02,76246.43,0.0,-0.99546,0.0,0.90692]
[1777541779331,51.02,76246.43,0.0,-0.99546,0.0,0.90692]
[1777541779407,51.02,76246.81,0.0,-0.99546,0.0,0.90718]
[1777541779793,51.02,76246.81,0.0,-0.99546,0.0,0.90718]
[1777541779827,51.02,76246.81,0.0,-0.99546,0.0,0.90718]
[1777541784216,51.02,76243.85,0.0,-0.99547,0.0,0.90514]
[1777541786399,51.02,76243.45,0.0,-0.99547,0.0,0.90487]
[1777541786580,51.02,76243.45,0.0,-0.99547,0.0,0.90487]
[1777541786616,51.02,76243.0,0.0,-0.99547,0.0,0.90456]
[1777541788498,51.02,76242.64,0.0,-0.99547,0.0,0.90431]
[1777541788576,51.02,76242.64,0.0,-0.99547,0.0,0.90431]
[1777541794286,51.02,76239.56,0.0,-0.99549,0.0,0.90134]
[1777541799321,51.02,76240.07,0.0,-0.99549,0.0,0.90169]
[1777541804356,51.02,76238.87,0.0,-0.99549,0.0,0.90087]
[1777541807027,51.02,76238.04,0.0,-0.9955,0.0,0.9003]
[1777541807076,51.02,76238.04,0.0,-0.9955,0.0,0.9003]
[1777541807595,51.02,76238.04,0.0,-0.9955,0.0,0.9003]
[1777541807685,51.02,76237.67,0.0,-0.9955,0.0,0.90004]
[1777541807824,51.02,76237.67,0.0,-0.9955,0.0,0.90004]
[1777541809392,51.02,76231.64,0.0,-0.99552,0.0,0.89592]
[1777541810399,51.02,76226.12,0.0,-0.99554,0.0,0.89215]
[1777541811702,51.02,76226.12,0.0,-0.99554,0.0,0.89215]
[1777541811801,51.02,76224.93,0.0,-0.99554,0.0,0.89134]
[1777541811831,51.02,76224.93,0.0,-0.99554,0.0,0.89134]
[1777541812370,51.02,76224.93,0.0,-0.99554,0.0,0.89134]
[1777541812574,51.02,76224.93,0.0,-0.99554,0.0,0.89134]
[1777541814427,51.02,76231.99,0.0,-0.99552,0.0,0.89616]
[1777541815434,51.02,76235.85,0.0,-0.9955,0.0,0.8988]
[1777541816558,51.02,76235.85,0.0,-0.9955,0.0,0.8988]
[1777541816577,51.02,76235.85,0.0,-0.9955,0.0,0.8988]
[1777541816595,51.02,76234.57,0.0,-0.99551,0.0,0.89792]
[1777541817485,51.02,76234.57,0.0,-0.99551,0.0,0.89792]
[1777541817575,51.02,76234.57,0.0,-0.99551,0.0,0.89792]
[1777541823489,51.02,76236.23,0.0,-0.9955,0.0,0.89906]
[1777541824363,51.02,76236.23,0.0,-0.9955,0.0,0.89906]
[1777541824576,51.02,76236.23,0.0,-0.9955,0.0,0.89906]
[1777541824677,51.02,76236.59,0.0,-0.9955,0.0,0.8993]
[1777541825214,51.02,76236.59,0.0,-0.9955,0.0,0.8993]
[1777541825326,51.02,76236.59,0.0,-0.9955,0.0,0.8993]
[1777541830539,51.02,76239.24,0.0,-0.99549,0.0,0.90112]
[1777541833996,51.02,76240.9,0.0,-0.99548,0.0,0.90226]
[1777541834075,51.02,76240.9,0.0,-0.99548,0.0,0.90226]
[1777541834540,51.02,76240.9,0.0,-0.99548,0.0,0.90226]
[1777541834578,51.02,76240.9,0.0,-0.99548,0.0,0.90226]
[1777541834641,51.02,76240.9,0.0,-0.99548,0.0,0.90226]
[1777541840608,51.02,76238.57,0.0,-0.99549,0.0,0.90066]
[1777541841651,51.02,76238.57,0.0,-0.99549,0.0,0.90066]
[1777541841828,51.02,76238.57,0.0,-0.99549,0.0,0.90066]
[1777541841675,51.02,76238.93,0.0,-0.99549,0.0,0.90091]
[1777541842345,51.02,76238.93,0.0,-0.99549,0.0,0.90091]
[1777541842579,51.02,76238.93,0.0,-0.99549,0.0,0.90091]
[1777541844653,51.02,76243.65,0.0,-0.99547,0.0,0.90416]
[1777541844839,51.02,76243.65,0.0,-0.99547,0.0,0.90416]
[1777541844717,51.02,76244.7,0.0,-0.99547,0.0,0.90488]
[1777541845075,51.02,76244.7,0.0,-0.99547,0.0,0.90488]
[1777541849818,51.02,76246.68,0.0,-0.99546,0.0,0.90624]
[1777541849826,51.02,76246.68,0.0,-0.99546,0.0,0.90624]
[1777541850162,51.02,76246.38,0.0,-0.99546,0.0,0.90604]
[1777541850325,51.02,76246.38,0.0,-0.99546,0.0,0.90604]
[1777541850679,51.02,76247.18,0.0,-0.99546,0.0,0.90659]
[1777541853700,51.02,76240.7,0.0,-0.99549,0.0,0.90128]
[1777541853856,51.02,76240.7,0.0,-0.99549,0.0,0.90128]
[1777541854075,51.02,76240.7,0.0,-0.99549,0.0,0.90128]
[1777541854708,51.02,76240.17,0.0,-0.99549,0.0,0.90091]
[1777541854934,51.02,76240.17,0.0,-0.99549,0.0,0.90091]
[1777541855074,51.02,76240.17,0.0,-0.99549,0.0,0.90091]
[1777541857728,51.02,76232.05,0.0,-0.99552,0.0,0.89535]
[1777541858736,51.02,76229.06,0.0,-0.99553,0.0,0.89331]
[1777541859074,51.02,76229.06,0.0,-0.99553,0.0,0.89331]
[1777541859325,51.02,76229.06,0.0,-0.99553,0.0,0.89331]
[1777541859701,51.02,76229.06,0.0,-0.99553,0.0,0.89331]
[1777541859825,51.02,76229.06,0.0,-0.99553,0.0,0.89331]
[1777541859743,51.02,76228.88,0.0,-0.99553,0.0,0.89319]
[1777541864778,51.02,76228.58,0.0,-0.99554,0.0,0.89299]
[1777541869716,51.02,76226.23,0.0,-0.99554,0.0,0.89138]
[1777541869832,51.02,76226.23,0.0,-0.99554,0.0,0.89138]
[1777541869813,51.02,76225.97,0.0,-0.99555,0.0,0.89121]
[1777541870801,51.02,76225.97,0.0,-0.99555,0.0,0.89121]
[1777541870825,51.02,76225.97,0.0,-0.99555,0.0,0.89121]
[1777541875855,51.02,76225.14,0.0,-0.99555,0.0,0.89064]
[1777541876862,51.02,76222.26,0.0,-0.99556,0.0,0.88869]
[1777541878761,51.02,76221.48,0.0,-0.99556,0.0,0.88816]
[1777541878824,51.02,76221.48,0.0,-0.99556,0.0,0.88816]
[1777541878876,51.02,76219.44,0.0,-0.99557,0.0,0.88677]
[1777541879483,51.02,76219.44,0.0,-0.99557,0.0,0.88677]
[1777541879575,51.02,76219.44,0.0,-0.99557,0.0,0.88677]
[1777541881896,51.02,76215.31,0.0,-0.99558,0.0,0.88398]
[1777541884610,51.02,76214.03,0.0,-0.99559,0.0,0.88311]
[1777541884830,51.02,76214.03,0.0,-0.99559,0.0,0.88311]
[1777541884679,51.02,76212.8,0.0,-0.99559,0.0,0.88228]
[1777541885907,51.02,76212.15,0.0,-0.9956,0.0,0.88185]
[1777541886073,51.02,76212.15,0.0,-0.9956,0.0,0.88185]
[1777541889953,51.02,76207.25,0.0,-0.99561,0.0,0.87855]
[1777541892543,51.02,76205.69,0.0,-0.99562,0.0,0.8775]
[1777541892577,51.02,76205.69,0.0,-0.99562,0.0,0.8775]
[1777541892678,51.02,76204.75,0.0,-0.99562,0.0,0.87687]
[1777541893128,51.02,76204.75,0.0,-0.99562,0.0,0.87687]
[1777541893325,51.02,76204.75,0.0,-0.99562,0.0,0.87687]
[1777541899016,51.02,76202.94,0.0,-0.99563,0.0,0.87565]
[1777541901030,51.02,76198.89,0.0,-0.99565,0.0,0.87294]
[1777541904213,51.02,76200.09,0.0,-0.99564,0.0,0.87374]
[1777541904326,51.02,76200.09,0.0,-0.99564,0.0,0.87374]
[1777541904429,51.02,76200.13,0.0,-0.99564,0.0,0.87377]
[1777541905456,51.02,76200.13,0.0,-0.99564,0.0,0.87377]
[1777541905574,51.02,76200.13,0.0,-0.99564,0.0,0.87377]
[1777541906577,51.02,76199.99,0.0,-0.99564,0.0,0.87368]
[1777541906679,51.02,76200.82,0.0,-0.99564,0.0,0.87423]
[1777541908079,51.02,76204.21,0.0,-0.99563,0.0,0.8765]
[1777541910381,51.02,76203.59,0.0,-0.99563,0.0,0.87609]
[1777541910575,51.02,76203.59,0.0,-0.99563,0.0,0.87609]
[1777541910587,51.02,76205.17,0.0,-0.99562,0.0,0.87715]
[1777541911693,51.02,76205.17,0.0,-0.99562,0.0,0.87715]
[1777541911831,51.02,76205.17,0.0,-0.99562,0.0,0.87715]
[1777541911794,51.02,76207.32,0.0,-0.99562,0.0,0.87776]
[1777541912107,51.02,76209.94,0.0,-0.99561,0.0,0.87952]
[1777541914121,51.02,76214.99,0.0,-0.99559,0.0,0.88293]
[1777541915165,51.02,76214.99,0.0,-0.99559,0.0,0.88293]
[1777541915323,51.02,76214.99,0.0,-0.99559,0.0,0.88293]
[1777541917665,51.02,76218.21,0.0,-0.99558,0.0,0.8851]
[1777541919205,51.02,76218.93,0.0,-0.99558,0.0,0.88559]
[1777541919326,51.02,76218.93,0.0,-0.99558,0.0,0.88559]
[1777541919427,51.02,76218.78,0.0,-0.99558,0.0,0.88549]
[1777541925621,51.02,76217.93,0.0,-0.99558,0.0,0.88492]
[1777541925827,51.02,76217.93,0.0,-0.99558,0.0,0.88492]
[1777541931240,51.02,76220.08,0.0,-0.99557,0.0,0.88637]
[1777541932247,51.02,76222.91,0.0,-0.99556,0.0,0.88829]
[1777541933561,51.02,76222.91,0.0,-0.99556,0.0,0.88829]
[1777541933574,51.02,76222.91,0.0,-0.99556,0.0,0.88829]
[1777541933662,51.02,76227.41,0.0,-0.99554,0.0,0.89135]
[1777541934380,51.02,76227.41,0.0,-0.99554,0.0,0.89135]
[1777541934574,51.02,76227.41,0.0,-0.99554,0.0,0.89135]
[1777541938289,51.02,76223.45,0.0,-0.99556,0.0,0.88866]
[1777541939777,51.02,76223.45,0.0,-0.99556,0.0,0.88866]
[1777541939825,51.02,76223.45,0.0,-0.99556,0.0,0.88866]
[1777541939878,51.02,76222.81,0.0,-0.99556,0.0,0.88822]
[1777541940309,51.02,76222.81,0.0,-0.99556,0.0,0.88822]
[1777541940324,51.02,76222.81,0.0,-0.99556,0.0,0.88822]
[1777541941310,51.02,76219.14,0.0,-0.99557,0.0,0.88573]
[1777541944337,51.02,76217.14,0.0,-0.99558,0.0,0.88438]
[1777541944581,51.02,76217.14,0.0,-0.99558,0.0,0.88438]
[1777541944638,51.02,76217.14,0.0,-0.99558,0.0,0.88438]
[1777541944826,51.02,76217.14,0.0,-0.99558,0.0,0.88438]
[1777541944927,51.02,76214.6,0.0,-0.99559,0.0,0.88267]
[1777541947353,51.02,76218.85,0.0,-0.99558,0.0,0.88554]
[1777541948706,51.02,76218.85,0.0,-0.99558,0.0,0.88554]
[1777541948833,51.02,76218.85,0.0,-0.99558,0.0,0.88554]
[1777541948866,51.02,76220.88,0.0,-0.99557,0.0,0.88691]
[1777541949366,51.02,76203.94,0.0,-0.99563,0.0,0.87549]
[1777541950374,51.02,76197.2,0.0,-0.99566,0.0,0.87099]
[1777541951381,51.02,76200.52,0.0,-0.99564,0.0,0.8732]
[1777541952844,51.02,76200.52,0.0,-0.99564,0.0,0.8732]
[1777541953075,51.02,76202.81,0.0,-0.99564,0.0,0.87474]
[1777541956416,51.02,76208.86,0.0,-0.99561,0.0,0.8788]
[1777541958545,51.02,76209.87,0.0,-0.99561,0.0,0.87948]
[1777541958575,51.02,76209.87,0.0,-0.99561,0.0,0.87948]
[1777541958919,51.02,76209.87,0.0,-0.99561,0.0,0.87948]
[1777541958699,51.02,76210.14,0.0,-0.99561,0.0,0.87966]
[1777541959074,51.02,76210.14,0.0,-0.99561,0.0,0.87966]
[1777541960444,51.02,76214.13,0.0,-0.99559,0.0,0.88235]
[1777541961451,51.02,76217.2,0.0,-0.99558,0.0,0.88442]
[1777541962723,51.02,76217.2,0.0,-0.99558,0.0,0.88442]
[1777541962825,51.02,76217.2,0.0,-0.99558,0.0,0.88442]
[1777541968500,51.02,76216.02,0.0,-0.99559,0.0,0.88362]
[1777541972429,51.02,76216.0,0.0,-0.99559,0.0,0.88278]
[1777541972575,51.02,76216.0,0.0,-0.99559,0.0,0.88278]
[1777541972666,51.02,76216.77,0.0,-0.99559,0.0,0.8833]
[1777541975063,51.02,76216.48,0.0,-0.99559,0.0,0.8831]
[1777541975075,51.02,76216.48,0.0,-0.99559,0.0,0.8831]
[1777541980585,51.02,76215.34,0.0,-0.99559,0.0,0.88233]
[1777541981592,51.02,76210.44,0.0,-0.99561,0.0,0.87903]
[1777541982738,51.02,76210.44,0.0,-0.99561,0.0,0.87903]
[1777541982826,51.02,76210.44,0.0,-0.99561,0.0,0.87903]
[1777541982839,51.02,76208.65,0.0,-0.99562,0.0,0.87783]
[1777541983327,51.02,76208.65,0.0,-0.99562,0.0,0.87783]
[1777541983575,51.02,76208.65,0.0,-0.99562,0.0,0.87783]
[1777541988641,51.02,76208.31,0.0,-0.99562,0.0,0.8776]
[1777541990385,51.02,76208.54,0.0,-0.99562,0.0,0.87775]
[1777541990581,51.02,76208.54,0.0,-0.99562,0.0,0.87775]
[1777541990802,51.02,76208.54,0.0,-0.99562,0.0,0.87775]
[1777541990825,51.02,76208.54,0.0,-0.99562,0.0,0.87775]
[1777541990846,51.02,76208.12,0.0,-0.99562,0.0,0.87747]
[1777541993676,51.02,76205.77,0.0,-0.99563,0.0,0.87589]
[1777541995689,51.02,76208.92,0.0,-0.99562,0.0,0.87801]
[1777541996475,51.02,76208.92,0.0,-0.99562,0.0,0.87801]
[1777541996574,51.02,76208.92,0.0,-0.99562,0.0,0.87801]
[1777541996697,51.02,76212.78,0.0,-0.9956,0.0,0.8806]
[1777541997205,51.02,76212.78,0.0,-0.9956,0.0,0.8806]
[1777541997325,51.02,76212.78,0.0,-0.9956,0.0,0.8806]
[1777541997703,51.02,76213.26,0.0,-0.9956,0.0,0.88093]
[1777542002739,51.02,76213.2,0.0,-0.9956,0.0,0.88089]
[1777542008780,51.02,76215.04,0.0,-0.99559,0.0,0.88213]
[1777542009788,51.02,76218.93,0.0,-0.99558,0.0,0.88476]
[1777542011938,51.02,76218.55,0.0,-0.99558,0.0,0.8845]
[1777542012076,51.02,76218.71,0.0,-0.99558,0.0,0.88461]
[1777542017844,51.02,76217.67,0.0,-0.99558,0.0,0.8839]
[1777542020865,51.02,76214.69,0.0,-0.9956,0.0,0.88189]
[1777542021872,51.02,76209.05,0.0,-0.99562,0.0,0.87809]
[1777542022185,51.02,76209.05,0.0,-0.99562,0.0,0.87809]
[1777542022324,51.02,76209.05,0.0,-0.99562,0.0,0.87809]
[1777542022802,51.02,76209.05,0.0,-0.99562,0.0,0.87809]
[1777542022825,51.02,76209.05,0.0,-0.99562,0.0,0.87809]
[1777542022879,51.02,76205.78,0.0,-0.99563,0.0,0.8759]
[1777542024893,51.02,76202.12,0.0,-0.99564,0.0,0.87345]
[1777542027114,51.02,76201.46,0.0,-0.99564,0.0,0.87301]
[1777542027304,51.02,76201.46,0.0,-0.99564,0.0,0.87301]
[1777542027328,51.02,76201.46,0.0,-0.99564,0.0,0.87301]
[1777542027914,51.02,76201.54,0.0,-0.99564,0.0,0.87306]
[1777542032949,51.02,76200.25,0.0,-0.99565,0.0,0.87137]
[1777542036055,51.02,76199.06,0.0,-0.99566,0.0,0.87058]
[1777542036074,51.02,76199.06,0.0,-0.99566,0.0,0.87058]
[1777542036493,51.02,76199.06,0.0,-0.99566,0.0,0.87058]
[1777542036574,51.02,76199.06,0.0,-0.99566,0.0,0.87058]
[1777542036977,51.02,76195.76,0.0,-0.99567,0.0,0.86838]
[1777542038990,51.02,76193.27,0.0,-0.99568,0.0,0.86672]
[1777542041005,51.02,76187.82,0.0,-0.9957,0.0,0.8631]
[1777542042012,51.02,76182.75,0.0,-0.99572,0.0,0.85975]
[1777542043296,51.02,76181.65,0.0,-0.99572,0.0,0.85902]
[1777542043324,51.02,76181.65,0.0,-0.99572,0.0,0.85902]
[1777542044051,51.02,76181.65,0.0,-0.99572,0.0,0.85902]
[1777542044027,51.02,76181.47,0.0,-0.99572,0.0,0.8589]
[1777542044074,51.02,76181.47,0.0,-0.99572,0.0,0.8589]
[1777542047048,51.02,76179.12,0.0,-0.99573,0.0,0.85735]
[1777542049062,51.02,76174.02,0.0,-0.99575,0.0,0.854]
[1777542049919,51.02,76174.02,0.0,-0.99575,0.0,0.854]
[1777542049939,51.02,76174.02,0.0,-0.99575,0.0,0.854]
[1777542050074,51.02,76174.02,0.0,-0.99575,0.0,0.854]
[1777542050953,51.02,76174.02,0.0,-0.99575,0.0,0.854]
[1777542051059,51.02,76174.02,0.0,-0.99575,0.0,0.854]
[1777542050970,51.02,76172.79,0.0,-0.99575,0.0,0.85319]
[1777542057121,51.02,76170.93,0.0,-0.99576,0.0,0.85197]
[1777542061150,51.02,76175.89,0.0,-0.99574,0.0,0.85523]
[1777542063994,51.02,76176.37,0.0,-0.99574,0.0,0.85554]
[1777542064073,51.02,76176.37,0.0,-0.99574,0.0,0.85554]
[1777542064036,51.02,76176.48,0.0,-0.99574,0.0,0.85562]
[1777542064170,51.02,76178.13,0.0,-0.99573,0.0,0.8567]
[1777542065182,51.02,76178.13,0.0,-0.99573,0.0,0.8567]
[1777542065330,51.02,76178.13,0.0,-0.99573,0.0,0.8567]
[1777542065380,51.02,76181.54,0.0,-0.99572,0.0,0.85895]
[1777542071218,51.02,76179.66,0.0,-0.99573,0.0,0.85771]
[1777542073171,51.02,76179.48,0.0,-0.99573,0.0,0.85759]
[1777542073324,51.02,76179.48,0.0,-0.99573,0.0,0.85759]
[1777542073383,51.02,76178.84,0.0,-0.99573,0.0,0.85717]
[1777542074571,51.02,76178.84,0.0,-0.99573,0.0,0.85717]
[1777542074827,51.02,76178.84,0.0,-0.99573,0.0,0.85717]
[1777542078358,51.02,76178.24,0.0,-0.99573,0.0,0.85677]
[1777542078575,51.02,76178.24,0.0,-0.99573,0.0,0.85677]
[1777542082327,51.02,76179.65,0.0,-0.99573,0.0,0.8577]
[1777542082575,51.02,76179.65,0.0,-0.99573,0.0,0.8577]
[1777542082641,51.02,76179.76,0.0,-0.99573,0.0,0.85778]
[1777542084259,51.02,76180.94,0.0,-0.99572,0.0,0.85855]
[1777542084330,51.02,76180.94,0.0,-0.99572,0.0,0.85855]
[1777542086324,51.02,76183.69,0.0,-0.99571,0.0,0.86037]
[1777542089205,51.02,76183.45,0.0,-0.99571,0.0,0.86021]
[1777542089324,51.02,76183.45,0.0,-0.99571,0.0,0.86021]
[1777542094380,51.02,76181.23,0.0,-0.99573,0.0,0.85793]
[1777542097748,51.02,76180.22,0.0,-0.99573,0.0,0.85726]
[1777542097827,51.02,76180.22,0.0,-0.99573,0.0,0.85726]
[1777542097928,51.02,76181.11,0.0,-0.99573,0.0,0.85785]
[1777542098811,51.02,76181.11,0.0,-0.99573,0.0,0.85785]
[1777542098824,51.02,76181.11,0.0,-0.99573,0.0,0.85785]
[1777542104450,51.02,76180.44,0.0,-0.99573,0.0,0.85741]
[1777542109484,51.02,76180.35,0.0,-0.99573,0.0,0.85735]
[1777542110247,51.02,76180.35,0.0,-0.99573,0.0,0.85735]
[1777542110323,51.02,76180.35,0.0,-0.99573,0.0,0.85735]
[1777542110492,51.02,76180.07,0.0,-0.99573,0.0,0.85716]
[1777542111329,51.02,76180.07,0.0,-0.99573,0.0,0.85716]
[1777542111578,51.02,76180.07,0.0,-0.99573,0.0,0.85716]
[1777542117016,51.02,76181.03,0.0,-0.99573,0.0,0.8578]
[1777542117078,51.02,76181.03,0.0,-0.99573,0.0,0.8578]
[1777542117065,51.02,76181.58,0.0,-0.99572,0.0,0.85816]
[1777542118011,51.02,76181.58,0.0,-0.99572,0.0,0.85816]
[1777542118081,51.02,76181.58,0.0,-0.99572,0.0,0.85816]
[1777542118113,51.02,76180.99,0.0,-0.99573,0.0,0.85777]
[1777542118549,51.02,76177.84,0.0,-0.99574,0.0,0.8557]
[1777542120562,51.02,76173.4,0.0,-0.99575,0.0,0.85278]
[1777542121280,51.02,76173.4,0.0,-0.99575,0.0,0.85278]
[1777542121330,51.02,76173.4,0.0,-0.99575,0.0,0.85278]
[1777542121569,51.02,76171.83,0.0,-0.99576,0.0,0.85175]
[1777542122663,51.02,76171.83,0.0,-0.99576,0.0,0.85175]
[1777542122825,51.02,76171.83,0.0,-0.99576,0.0,0.85175]
[1777542122926,51.02,76170.0,0.0,-0.99577,0.0,0.85055]
[1777542124591,51.02,76168.34,0.0,-0.99577,0.0,0.84947]
[1777542127612,51.02,76166.88,0.0,-0.99578,0.0,0.84851]
[1777542130633,51.02,76165.6,0.0,-0.99578,0.0,0.84768]
[1777542134661,51.02,76160.45,0.0,-0.9958,0.0,0.84432]
[1777542135668,51.02,76158.73,0.0,-0.99581,0.0,0.8432]
[1777542136574,51.02,76158.73,0.0,-0.99581,0.0,0.8432]
[1777542136879,51.02,76158.73,0.0,-0.99581,0.0,0.8432]
[1777542137074,51.02,76158.73,0.0,-0.99581,0.0,0.8432]
[1777542137140,51.02,76155.01,0.0,-0.99582,0.0,0.84079]
[1777542137682,51.02,76152.34,0.0,-0.99583,0.0,0.83906]
[1777542142717,51.02,76153.35,0.0,-0.99583,0.0,0.83972]
[1777542143489,51.02,76153.35,0.0,-0.99583,0.0,0.83972]
[1777542143575,51.02,76153.35,0.0,-0.99583,0.0,0.83972]
[1777542147645,51.02,76154.13,0.0,-0.99582,0.0,0.84022]
[1777542147826,51.02,76154.13,0.0,-0.99582,0.0,0.84022]
[1777542149766,51.02,76157.23,0.0,-0.99581,0.0,0.84223]
[1777542150577,51.02,76157.23,0.0,-0.99581,0.0,0.84223]
[1777542150773,51.02,76156.99,0.0,-0.99581,0.0,0.84207]
[1777542151780,51.02,76152.2,0.0,-0.99583,0.0,0.83817]
[1777542152787,51.02,76147.17,0.0,-0.99585,0.0,0.83492]
[1777542153914,51.02,76147.17,0.0,-0.99585,0.0,0.83492]
[1777542154074,51.02,76147.17,0.0,-0.99585,0.0,0.83492]
[1777542153950,51.02,76143.97,0.0,-0.99586,0.0,0.83286]
[1777542159836,51.02,76143.27,0.0,-0.99586,0.0,0.83241]
[1777542164871,51.02,76143.58,0.0,-0.99586,0.0,0.83261]
[1777542166102,51.02,76143.58,0.0,-0.99586,0.0,0.83261]
[1777542166325,51.02,76141.57,0.0,-0.99587,0.0,0.83132]
[1777542168899,51.02,76137.42,0.0,-0.99589,0.0,0.82866]
[1777542169906,51.02,76133.29,0.0,-0.9959,0.0,0.82602]
[1777542170913,51.02,76130.29,0.0,-0.99591,0.0,0.82411]
[1777542171398,51.02,76130.29,0.0,-0.99591,0.0,0.82411]
[1777542171575,51.02,76130.29,0.0,-0.99591,0.0,0.82411]
[1777542173934,51.02,76119.8,0.0,-0.99595,0.0,0.81744]
[1777542175948,51.02,76117.68,0.0,-0.99595,0.0,0.8161]
[1777542178969,51.02,76114.65,0.0,-0.99596,0.0,0.81419]
[1777542179535,51.02,76114.65,0.0,-0.99596,0.0,0.81419]
[1777542179574,51.02,76114.65,0.0,-0.99596,0.0,0.81419]
[1777542185011,51.02,76113.69,0.0,-0.99597,0.0,0.81358]
[1777542185761,51.02,76113.69,0.0,-0.99597,0.0,0.81358]
[1777542185825,51.02,76113.69,0.0,-0.99597,0.0,0.81358]
[1777542186018,51.02,76112.71,0.0,-0.99597,0.0,0.81297]
[1777542186720,51.02,76112.71,0.0,-0.99597,0.0,0.81297]
[1777542186825,51.02,76112.71,0.0,-0.99597,0.0,0.81297]
[1777542188033,51.02,76108.36,0.0,-0.99599,0.0,0.81023]
[1777542190295,51.02,76105.87,0.0,-0.99599,0.0,0.80867]
[1777542190324,51.02,76105.87,0.0,-0.99599,0.0,0.80867]
[1777542191783,51.02,76105.26,0.0,-0.996,0.0,0.80829]
[1777542191825,51.02,76105.26,0.0,-0.996,0.0,0.80829]
[1777542192061,51.02,76105.4,0.0,-0.996,0.0,0.80837]
[1777542195540,51.02,76105.33,0.0,-0.996,0.0,0.80833]
[1777542195576,51.02,76105.33,0.0,-0.996,0.0,0.80833]
[1777542200005,51.02,76105.92,0.0,-0.99599,0.0,0.8087]
[1777542200074,51.02,76105.92,0.0,-0.99599,0.0,0.8087]
[1777542200117,51.02,76106.04,0.0,-0.99599,0.0,0.80877]
[1777542201812,51.02,76107.92,0.0,-0.99599,0.0,0.80995]
[1777542201826,51.02,76107.92,0.0,-0.99599,0.0,0.80995]
[1777542207166,51.02,76108.91,0.0,-0.99598,0.0,0.81058]
[1777542207682,51.02,76108.91,0.0,-0.99598,0.0,0.81058]
[1777542207824,51.02,76108.91,0.0,-0.99598,0.0,0.81058]
[1777542210398,51.02,76109.95,0.0,-0.99598,0.0,0.81123]
[1777542210573,51.02,76109.95,0.0,-0.99598,0.0,0.81123]
[1777542211194,51.02,76110.13,0.0,-0.99598,0.0,0.81056]
[1777542216229,51.02,76108.09,0.0,-0.99599,0.0,0.80928]
[1777542218145,51.02,76108.09,0.0,-0.99599,0.0,0.80928]
[1777542218329,51.02,76108.41,0.0,-0.99599,0.0,0.80948]
[1777542223009,51.02,76108.21,0.0,-0.99599,0.0,0.80935]
[1777542223074,51.02,76108.21,0.0,-0.99599,0.0,0.80935]
[1777542223196,51.02,76108.21,0.0,-0.99599,0.0,0.80935]
[1777542223324,51.02,76108.34,0.0,-0.99599,0.0,0.80944]
[1777542223426,51.02,76108.29,0.0,-0.99599,0.0,0.8094]
[1777542226223,51.02,76109.12,0.0,-0.99599,0.0,0.80993]
[1777542225292,51.02,76112.29,0.0,-0.99598,0.0,0.81192]
[1777542226325,51.02,76112.29,0.0,-0.99598,0.0,0.81192]
[1777542232341,51.02,76112.8,0.0,-0.99597,0.0,0.81224]
[1777542237376,51.02,76110.89,0.0,-0.99598,0.0,0.81104]
[1777542238862,51.02,76110.89,0.0,-0.99598,0.0,0.81104]
[1777542239075,51.02,76110.89,0.0,-0.99598,0.0,0.81104]
[1777542240802,51.02,76112.16,0.0,-0.99598,0.0,0.81184]
[1777542240825,51.02,76112.16,0.0,-0.99598,0.0,0.81184]
[1777542240903,51.02,76111.96,0.0,-0.99598,0.0,0.81171]
[1777542243418,51.02,76108.75,0.0,-0.99599,0.0,0.80969]
[1777542246264,51.02,76108.63,0.0,-0.99599,0.0,0.80962]
[1777542246324,51.02,76107.72,0.0,-0.99599,0.0,0.80905]
[1777542246443,51.02,76102.46,0.0,-0.99601,0.0,0.80575]
[1777542247450,51.02,76094.45,0.0,-0.99604,0.0,0.80076]
[1777542248457,51.02,76091.82,0.0,-0.99605,0.0,0.79912]
[1777542250472,51.02,76086.1,0.0,-0.99606,0.0,0.79558]
[1777542253518,51.02,76088.08,0.0,-0.99606,0.0,0.7968]
[1777542253574,51.02,76088.08,0.0,-0.99606,0.0,0.7968]
[1777542255505,51.02,76088.28,0.0,-0.99606,0.0,0.79693]
[1777542255575,51.02,76088.28,0.0,-0.99606,0.0,0.79693]
[1777542255607,51.02,76086.48,0.0,-0.99606,0.0,0.79581]
[1777542261549,51.02,76086.5,0.0,-0.99606,0.0,0.79582]
[1777542263260,51.02,76086.5,0.0,-0.99606,0.0,0.79582]
[1777542263328,51.02,76087.69,0.0,-0.99606,0.0,0.79656]
[1777542265577,51.02,76082.27,0.0,-0.99608,0.0,0.79321]
[1777542267274,51.02,76082.27,0.0,-0.99608,0.0,0.79321]
[1777542267324,51.02,76082.78,0.0,-0.99608,0.0,0.79353]
[1777542267591,51.02,76082.82,0.0,-0.99608,0.0,0.79355]
[1777542270611,51.02,76076.52,0.0,-0.9961,0.0,0.78967]
[1777542271845,51.02,76076.52,0.0,-0.9961,0.0,0.78967]
[1777542272074,51.02,76076.52,0.0,-0.9961,0.0,0.78967]
[1777542276407,51.02,76076.05,0.0,-0.9961,0.0,0.78861]
[1777542276574,51.02,76076.05,0.0,-0.9961,0.0,0.78861]
[1777542277102,51.02,76076.05,0.0,-0.9961,0.0,0.78861]
[1777542277328,51.02,76076.02,0.0,-0.9961,0.0,0.7886]
[1777542282696,51.02,76076.54,0.0,-0.9961,0.0,0.78891]
[1777542283689,51.02,76076.54,0.0,-0.9961,0.0,0.78891]
[1777542287106,51.02,76080.98,0.0,-0.99609,0.0,0.79165]
[1777542287325,51.02,76080.98,0.0,-0.99609,0.0,0.79165]
[1777542287177,51.02,76081.37,0.0,-0.99608,0.0,0.79189]
[1777542291759,51.02,76078.48,0.0,-0.99609,0.0,0.79011]
[1777542294798,51.02,76073.22,0.0,-0.99611,0.0,0.78688]
[1777542295789,51.02,76069.71,0.0,-0.99612,0.0,0.78473]
[1777542296796,51.02,76065.77,0.0,-0.99614,0.0,0.78232]
[1777542297802,51.02,76060.95,0.0,-0.99615,0.0,0.77939]
[1777542298810,51.02,76057.82,0.0,-0.99616,0.0,0.77749]
[1777542299817,51.02,76054.49,0.0,-0.99617,0.0,0.77547]
[1777542301831,51.02,76058.57,0.0,-0.99616,0.0,0.77794]
[1777542302838,51.02,76061.91,0.0,-0.99615,0.0,0.77997]
[1777542303845,51.02,76068.38,0.0,-0.99613,0.0,0.78392]
[1777542306113,51.02,76073.47,0.0,-0.99611,0.0,0.78703]
[1777542307872,51.02,76077.02,0.0,-0.9961,0.0,0.78921]
[1777542312909,51.02,76077.63,0.0,-0.9961,0.0,0.78958]
[1777542317944,51.02,76079.79,0.0,-0.99609,0.0,0.79091]
[1777542319958,51.02,76076.83,0.0,-0.9961,0.0,0.78909]
[1777542321976,51.02,76072.37,0.0,-0.99611,0.0,0.78636]
[1777542322983,51.02,76064.8,0.0,-0.99614,0.0,0.78173]
[1777542323990,51.02,76060.3,0.0,-0.99615,0.0,0.77899]
[1777542329025,51.02,76057.33,0.0,-0.99616,0.0,0.77719]
[1777542332046,51.02,76059.9,0.0,-0.99616,0.0,0.77799]
[1777542337081,51.02,76059.4,0.0,-0.99616,0.0,0.77769]
[1777542342115,51.02,76057.76,0.0,-0.99617,0.0,0.77669]
[1777542347151,51.02,76056.35,0.0,-0.99617,0.0,0.77584]
[1777542352186,51.02,76054.65,0.0,-0.99618,0.0,0.77481]
[1777542354110,51.02,76053.96,0.0,-0.99618,0.0,0.77439]
[1777542354328,51.02,76053.96,0.0,-0.99618,0.0,0.77439]
[1777542360242,51.02,76052.62,0.0,-0.99618,0.0,0.77358]
[1777542361249,51.02,76047.99,0.0,-0.9962,0.0,0.77079]
[1777542362256,51.02,76051.52,0.0,-0.99619,0.0,0.77292]
[1777542363894,51.02,76051.07,0.0,-0.99619,0.0,0.77264]
[1777542364074,51.02,76051.07,0.0,-0.99619,0.0,0.77264]
[1777542364270,51.02,76052.98,0.0,-0.99618,0.0,0.7738]
[1777542366284,51.02,76056.77,0.0,-0.99617,0.0,0.77609]
[1777542368298,51.02,76062.97,0.0,-0.99615,0.0,0.77986]
[1777542369305,51.02,76064.73,0.0,-0.99614,0.0,0.78093]
[1777542371578,51.02,76064.51,0.0,-0.99614,0.0,0.78079]
[1777542372316,51.02,76064.51,0.0,-0.99614,0.0,0.78079]
[1777542372326,51.02,76064.51,0.0,-0.99614,0.0,0.78079]
[1777542372417,51.02,76068.27,0.0,-0.99613,0.0,0.78308]
[1777542378368,51.02,76069.44,0.0,-0.99613,0.0,0.7838]
[1777542381389,51.02,76065.86,0.0,-0.99614,0.0,0.78161]
[1777542385724,51.02,76064.17,0.0,-0.99615,0.0,0.78059]
[1777542385825,51.02,76064.17,0.0,-0.99615,0.0,0.78059]
[1777542391458,51.02,76064.2,0.0,-0.99615,0.0,0.77984]
[1777542396538,51.02,76064.56,0.0,-0.99615,0.0,0.78006]
[1777542396575,51.02,76064.56,0.0,-0.99615,0.0,0.78006]
[1777542397357,51.02,76064.56,0.0,-0.99615,0.0,0.78006]
[1777542397383,51.02,76064.11,0.0,-0.99615,0.0,0.77979]
[1777542397573,51.02,76064.11,0.0,-0.99615,0.0,0.77979]
[1777542397636,51.02,76068.94,0.0,-0.99613,0.0,0.78273]
[1777542403544,51.02,76070.18,0.0,-0.99613,0.0,0.78349]
[1777542408579,51.02,76069.76,0.0,-0.99613,0.0,0.78323]
[1777542413614,51.02,76069.85,0.0,-0.99613,0.0,0.78329]
[1777542416771,51.02,76070.05,0.0,-0.99613,0.0,0.78341]
[1777542416825,51.02,76070.05,0.0,-0.99613,0.0,0.78341]
[1777542417299,51.02,76070.05,0.0,-0.99613,0.0,0.78341]
[1777542417324,51.02,76070.05,0.0,-0.99613,0.0,0.78341]
[1777542417374,51.02,76070.14,0.0,-0.99613,0.0,0.78346]
[1777542422677,51.02,76073.79,0.0,-0.99612,0.0,0.7857]
[1777542423865,51.02,76073.79,0.0,-0.99612,0.0,0.7857]
[1777542424074,51.02,76073.79,0.0,-0.99612,0.0,0.7857]
[1777542424368,51.02,76073.79,0.0,-0.99612,0.0,0.7857]
[1777542424470,51.02,76074.88,0.0,-0.99611,0.0,0.78636]
[1777542424575,51.02,76074.88,0.0,-0.99611,0.0,0.78636]
[1777542429727,51.02,76075.08,0.0,-0.99611,0.0,0.78649]
[1777542435495,51.02,76074.81,0.0,-0.99611,0.0,0.78632]
[1777542443826,51.02,76083.07,0.0,-0.99609,0.0,0.79139]
[1777542444833,51.02,76088.23,0.0,-0.99607,0.0,0.79458]
[1777542445840,51.02,76090.43,0.0,-0.99606,0.0,0.79594]
[1777542447854,51.02,76085.45,0.0,-0.99608,0.0,0.79286]
[1777542450463,51.02,76085.03,0.0,-0.99608,0.0,0.7926]
[1777542450574,51.02,76084.78,0.0,-0.99608,0.0,0.79245]
[1777542450990,51.02,76084.78,0.0,-0.99608,0.0,0.79245]
[1777542451075,51.02,76084.78,0.0,-0.99608,0.0,0.79245]
[1777542451091,51.02,76084.67,0.0,-0.99608,0.0,0.79161]
[1777542456917,51.02,76087.47,0.0,-0.99608,0.0,0.79334]
[1777542461952,51.02,76088.86,0.0,-0.99607,0.0,0.7942]
[1777542462647,51.02,76088.86,0.0,-0.99607,0.0,0.7942]
[1777542462826,51.02,76088.86,0.0,-0.99607,0.0,0.7942]
[1777542463011,51.02,76088.86,0.0,-0.99607,0.0,0.7942]
[1777542463075,51.02,76088.86,0.0,-0.99607,0.0,0.7942]
[1777542463176,51.02,76088.87,0.0,-0.99607,0.0,0.7942]
[1777542469001,51.02,76089.31,0.0,-0.99607,0.0,0.79447]
[1777542473051,51.02,76089.75,0.0,-0.99607,0.0,0.79475]
[1777542473075,51.02,76089.75,0.0,-0.99607,0.0,0.79475]
[1777542473343,51.02,76089.75,0.0,-0.99607,0.0,0.79475]
[1777542473409,51.02,76089.91,0.0,-0.99607,0.0,0.79484]
[1777542473574,51.02,76089.91,0.0,-0.99607,0.0,0.79484]
[1777542477913,51.02,76092.29,0.0,-0.99606,0.0,0.79632]
[1777542478020,51.02,76092.29,0.0,-0.99606,0.0,0.79632]
[1777542478078,51.02,76092.29,0.0,-0.99606,0.0,0.79632]
[1777542478180,51.02,76092.15,0.0,-0.99606,0.0,0.79623]
[1777542484151,51.02,76089.74,0.0,-0.99607,0.0,0.79474]
[1777542484325,51.02,76089.74,0.0,-0.99607,0.0,0.79474]
[1777542484467,51.02,76089.74,0.0,-0.99607,0.0,0.79474]
[1777542484329,51.02,76089.74,0.0,-0.99607,0.0,0.79474]
[1777542484574,51.02,76089.74,0.0,-0.99607,0.0,0.79474]
[1777542490151,51.02,76093.19,0.0,-0.99606,0.0,0.79687]
[1777542490687,51.02,76093.19,0.0,-0.99606,0.0,0.79687]
[1777542490824,51.02,76093.19,0.0,-0.99606,0.0,0.79687]
[1777542491233,51.02,76093.19,0.0,-0.99606,0.0,0.79687]
[1777542491324,51.02,76093.19,0.0,-0.99606,0.0,0.79687]
[1777542491334,51.02,76094.85,0.0,-0.99605,0.0,0.7979]
[1777542494179,51.02,76097.64,0.0,-0.99604,0.0,0.79964]
[1777542495699,51.02,76098.89,0.0,-0.99604,0.0,0.80041]
[1777542495825,51.02,76098.89,0.0,-0.99604,0.0,0.80041]
[1777542495902,51.02,76098.89,0.0,-0.99604,0.0,0.80041]
[1777542496073,51.02,76098.89,0.0,-0.99604,0.0,0.80041]
[1777542496193,51.02,76098.06,0.0,-0.99604,0.0,0.7999]
[1777542501159,51.02,76098.05,0.0,-0.99604,0.0,0.79989]
[1777542501324,51.02,76098.05,0.0,-0.99604,0.0,0.79989]
[1777542501405,51.02,76098.05,0.0,-0.99604,0.0,0.79989]
[1777542501409,51.02,76096.82,0.0,-0.99604,0.0,0.79913]
[1777542501575,51.02,76096.82,0.0,-0.99604,0.0,0.79913]
[1777542506264,51.02,76102.28,0.0,-0.99603,0.0,0.80252]
[1777542508278,51.02,76104.51,0.0,-0.99602,0.0,0.80392]
[1777542509326,51.02,76104.51,0.0,-0.99602,0.0,0.80392]
[1777542509519,51.02,76104.51,0.0,-0.99602,0.0,0.80392]
[1777542509575,51.02,76104.51,0.0,-0.99602,0.0,0.80392]
[1777542509564,51.02,76104.24,0.0,-0.99602,0.0,0.80375]
[1777542511299,51.02,76109.17,0.0,-0.99601,0.0,0.80605]
[1777542512306,51.02,76120.47,0.0,-0.99597,0.0,0.81315]
[1777542513313,51.02,76123.99,0.0,-0.99595,0.0,0.81537]
[1777542516334,51.02,76127.23,0.0,-0.99594,0.0,0.81742]
[1777542517341,51.02,76132.89,0.0,-0.99592,0.0,0.82101]
[1777542519355,51.02,76134.78,0.0,-0.99592,0.0,0.82221]
[1777542521745,51.02,76134.58,0.0,-0.99592,0.0,0.82208]
[1777542521825,51.02,76134.58,0.0,-0.99592,0.0,0.82208]
[1777542521956,51.02,76134.58,0.0,-0.99592,0.0,0.82208]
[1777542522074,51.02,76134.58,0.0,-0.99592,0.0,0.82208]
[1777542522379,51.02,76136.46,0.0,-0.99591,0.0,0.82328]
[1777542527414,51.02,76140.78,0.0,-0.9959,0.0,0.82603]
[1777542529428,51.02,76151.19,0.0,-0.99586,0.0,0.83271]
[1777542530435,51.02,76158.15,0.0,-0.99584,0.0,0.83719]
[1777542531442,51.02,76158.2,0.0,-0.99584,0.0,0.83723]
[1777542536477,51.02,76158.21,0.0,-0.99584,0.0,0.83723]
[1777542540451,51.02,76157.94,0.0,-0.99584,0.0,0.83706]
[1777542540575,51.02,76157.94,0.0,-0.99584,0.0,0.83706]
[1777542540596,51.02,76157.94,0.0,-0.99584,0.0,0.83706]
[1777542540505,51.02,76157.66,0.0,-0.99584,0.0,0.83688]
[1777542540825,51.02,76157.66,0.0,-0.99584,0.0,0.83688]
[1777542543526,51.02,76162.13,0.0,-0.99582,0.0,0.83977]
[1777542546043,51.02,76160.43,0.0,-0.99583,0.0,0.83867]
[1777542546075,51.02,76160.43,0.0,-0.99583,0.0,0.83867]
[1777542546197,51.02,76160.43,0.0,-0.99583,0.0,0.83867]
[1777542546323,51.02,76160.43,0.0,-0.99583,0.0,0.83867]
[1777542546547,51.02,76159.59,0.0,-0.99583,0.0,0.83812]
[1777542551582,51.02,76156.95,0.0,-0.99584,0.0,0.83642]
[1777542552061,51.02,76156.95,0.0,-0.99584,0.0,0.83642]
[1777542552074,51.02,76156.95,0.0,-0.99584,0.0,0.83642]
[1777542552124,51.02,76156.95,0.0,-0.99584,0.0,0.83642]
[1777542552324,51.02,76156.95,0.0,-0.99584,0.0,0.83642]
[1777542552589,51.02,76157.29,0.0,-0.99584,0.0,0.83664]
[1777542554603,51.02,76153.99,0.0,-0.99585,0.0,0.83451]
[1777542555374,51.02,76153.99,0.0,-0.99585,0.0,0.83451]
[1777542555384,51.02,76153.99,0.0,-0.99585,0.0,0.83451]
[1777542555575,51.02,76153.99,0.0,-0.99585,0.0,0.83451]
[1777542555610,51.02,76153.28,0.0,-0.99585,0.0,0.83405]
[1777542556617,51.02,76148.3,0.0,-0.99587,0.0,0.83085]
[1777542557624,51.02,76144.39,0.0,-0.99588,0.0,0.82834]
[1777542559164,51.02,76143.2,0.0,-0.99589,0.0,0.82758]
[1777542559217,51.02,76143.2,0.0,-0.99589,0.0,0.82758]
[1777542559328,51.02,76143.2,0.0,-0.99589,0.0,0.82758]
[1777542559430,51.02,76143.2,0.0,-0.99589,0.0,0.82758]
[1777542564978,51.02,76143.53,0.0,-0.99589,0.0,0.82779]
[1777542568010,51.02,76145.0,0.0,-0.99588,0.0,0.82873]
[1777542568074,51.02,76145.0,0.0,-0.99588,0.0,0.82873]
[1777542568111,51.02,76145.0,0.0,-0.99588,0.0,0.82873]
[1777542568324,51.02,76145.0,0.0,-0.99588,0.0,0.82873]
[1777542568343,51.02,76145.61,0.0,-0.99588,0.0,0.82912]
[1777542573158,51.02,76144.41,0.0,-0.99589,0.0,0.82756]
[1777542573225,51.02,76144.41,0.0,-0.99589,0.0,0.82756]
[1777542573325,51.02,76144.41,0.0,-0.99589,0.0,0.82756]
[1777542573399,51.02,76143.44,0.0,-0.99589,0.0,0.82694]
[1777542578772,51.02,76145.14,0.0,-0.99589,0.0,0.82803]
[1777542583806,51.02,76145.29,0.0,-0.99588,0.0,0.82812]
[1777542586038,51.02,76144.52,0.0,-0.99589,0.0,0.82763]
[1777542586075,51.02,76144.52,0.0,-0.99589,0.0,0.82763]
[1777542586172,51.02,76144.52,0.0,-0.99589,0.0,0.82763]
[1777542586330,51.02,76144.52,0.0,-0.99589,0.0,0.82763]
[1777542586431,51.02,76144.25,0.0,-0.99589,0.0,0.82746]
[1777542590304,51.02,76144.0,0.0,-0.99589,0.0,0.8273]
[1777542590324,51.02,76144.0,0.0,-0.99589,0.0,0.8273]
[1777542590351,51.02,76144.0,0.0,-0.99589,0.0,0.8273]
[1777542590577,51.02,76144.0,0.0,-0.99589,0.0,0.8273]
[1777542590407,51.02,76143.42,0.0,-0.99589,0.0,0.82693]
[1777542594381,51.02,76144.01,0.0,-0.99589,0.0,0.8273]
[1777542594485,51.02,76144.01,0.0,-0.99589,0.0,0.8273]
[1777542594575,51.02,76144.01,0.0,-0.99589,0.0,0.8273]
[1777542594582,51.02,76142.36,0.0,-0.9959,0.0,0.82625]
[1777542598911,51.02,76139.5,0.0,-0.99591,0.0,0.82442]
[1777542600185,51.02,76139.5,0.0,-0.99591,0.0,0.82442]
[1777542600324,51.02,76139.5,0.0,-0.99591,0.0,0.82442]
[1777542600385,51.02,76139.5,0.0,-0.99591,0.0,0.82442]
[1777542600576,51.02,76139.5,0.0,-0.99591,0.0,0.82442]
[1777542600426,51.02,76138.87,0.0,-0.99591,0.0,0.82402]
[1777542605963,51.02,76140.78,0.0,-0.9959,0.0,0.82524]
[1777542608597,51.02,76140.46,0.0,-0.9959,0.0,0.82503]
[1777542608645,51.02,76140.23,0.0,-0.9959,0.0,0.82489]
[1777542608717,51.02,76140.23,0.0,-0.9959,0.0,0.82489]
[1777542608825,51.02,76140.23,0.0,-0.9959,0.0,0.82489]
[1777542614020,51.02,76143.16,0.0,-0.99589,0.0,0.82676]
[1777542617042,51.02,76147.29,0.0,-0.99588,0.0,0.8294]
[1777542618049,51.02,76154.49,0.0,-0.99585,0.0,0.83403]
[1777542619472,51.02,76154.49,0.0,-0.99585,0.0,0.83403]
[1777542619574,51.02,76154.49,0.0,-0.99585,0.0,0.83403]
[1777542619582,51.02,76154.49,0.0,-0.99585,0.0,0.83403]
[1777542619675,51.02,76151.71,0.0,-0.99586,0.0,0.83224]
[1777542619831,51.02,76151.71,0.0,-0.99586,0.0,0.83224]
[1777542625101,51.02,76149.48,0.0,-0.99587,0.0,0.83081]
[1777542626012,51.02,76149.48,0.0,-0.99587,0.0,0.83081]
[1777542626075,51.02,76149.48,0.0,-0.99587,0.0,0.83081]
[1777542626090,51.02,76149.48,0.0,-0.99587,0.0,0.83081]
[1777542626324,51.02,76149.48,0.0,-0.99587,0.0,0.83081]
[1777542626365,51.02,76147.2,0.0,-0.99588,0.0,0.82935]
[1777542628122,51.02,76152.3,0.0,-0.99586,0.0,0.83262]
[1777542629304,51.02,76152.3,0.0,-0.99586,0.0,0.83262]
[1777542629317,51.02,76152.3,0.0,-0.99586,0.0,0.83262]
[1777542629326,51.02,76152.3,0.0,-0.99586,0.0,0.83262]
[1777542629406,51.02,76155.34,0.0,-0.99585,0.0,0.83458]
[1777542632150,51.02,76160.36,0.0,-0.99584,0.0,0.83701]
[1777542634779,51.02,76162.73,0.0,-0.99583,0.0,0.83855]
[1777542634789,51.02,76162.73,0.0,-0.99583,0.0,0.83855]
[1777542634825,51.02,76162.73,0.0,-0.99583,0.0,0.83855]
[1777542635171,51.02,76162.63,0.0,-0.99583,0.0,0.83848]
[1777542640206,51.02,76163.72,0.0,-0.99582,0.0,0.83919]
[1777542641299,51.02,76163.72,0.0,-0.99582,0.0,0.83919]
[1777542641327,51.02,76163.72,0.0,-0.99582,0.0,0.83919]
[1777542641398,51.02,76165.79,0.0,-0.99582,0.0,0.84053]
[1777542642221,51.02,76170.93,0.0,-0.9958,0.0,0.84387]
[1777542643227,51.02,76173.7,0.0,-0.99579,0.0,0.84567]
[1777542646347,51.02,76175.0,0.0,-0.99578,0.0,0.84652]
[1777542646404,51.02,76175.0,0.0,-0.99578,0.0,0.84652]
[1777542646576,51.02,76175.0,0.0,-0.99578,0.0,0.84652]
[1777542646589,51.02,76173.0,0.0,-0.99579,0.0,0.84521]
[1777542651283,51.02,76170.38,0.0,-0.9958,0.0,0.84351]
[1777542653296,51.02,76166.66,0.0,-0.99581,0.0,0.84109]
[1777542654841,51.02,76166.58,0.0,-0.99581,0.0,0.84104]
[1777542654892,51.02,76166.58,0.0,-0.99581,0.0,0.84104]
[1777542655073,51.02,76166.58,0.0,-0.99581,0.0,0.84104]
[1777542655311,51.02,76166.96,0.0,-0.99581,0.0,0.84129]
[1777542660346,51.02,76164.46,0.0,-0.99582,0.0,0.83967]
[1777542661353,51.02,76157.07,0.0,-0.99585,0.0,0.83489]
[1777542662360,51.02,76154.37,0.0,-0.99586,0.0,0.83315]
[1777542663429,51.02,76154.37,0.0,-0.99586,0.0,0.83315]
[1777542663536,51.02,76154.37,0.0,-0.99586,0.0,0.83315]
[1777542663574,51.02,76154.37,0.0,-0.99586,0.0,0.83315]
[1777542663638,51.02,76157.27,0.0,-0.99585,0.0,0.83502]
[1777542666388,51.02,76159.75,0.0,-0.99584,0.0,0.83662]
[1777542670260,51.02,76158.45,0.0,-0.99584,0.0,0.83578]
[1777542670324,51.02,76158.45,0.0,-0.99584,0.0,0.83578]
[1777542670372,51.02,76158.45,0.0,-0.99584,0.0,0.83578]
[1777542670574,51.02,76158.45,0.0,-0.99584,0.0,0.83578]
[1777542670675,51.02,76158.07,0.0,-0.99584,0.0,0.83554]
[1777542674444,51.02,76154.46,0.0,-0.99586,0.0,0.83321]
[1777542675733,51.02,76154.46,0.0,-0.99586,0.0,0.83321]
[1777542675826,51.02,76153.42,0.0,-0.99586,0.0,0.83254]
[1777542675906,51.02,76153.42,0.0,-0.99586,0.0,0.83254]
[1777542676074,51.02,76153.42,0.0,-0.99586,0.0,0.83254]
[1777542676458,51.02,76153.54,0.0,-0.99586,0.0,0.83262]
[1777542679479,51.02,76150.71,0.0,-0.99587,0.0,0.8308]
[1777542683222,51.02,76151.67,0.0,-0.99587,0.0,0.83142]
[1777542683324,51.02,76151.67,0.0,-0.99587,0.0,0.83142]
[1777542683372,51.02,76151.67,0.0,-0.99587,0.0,0.83142]
[1777542683575,51.02,76151.67,0.0,-0.99587,0.0,0.83142]
[1777542683676,51.02,76151.7,0.0,-0.99587,0.0,0.83143]
[1777542689549,51.02,76150.43,0.0,-0.99587,0.0,0.83062]
[1777542690474,51.02,76150.43,0.0,-0.99587,0.0,0.83062]
[1777542690574,51.02,76150.43,0.0,-0.99587,0.0,0.83062]
[1777542690628,51.02,76150.43,0.0,-0.99587,0.0,0.83062]
[1777542690677,51.02,76150.09,0.0,-0.99587,0.0,0.8304]
[1777542690824,51.02,76150.09,0.0,-0.99587,0.0,0.8304]
[1777542696597,51.02,76152.76,0.0,-0.99587,0.0,0.83132]
[1777542697927,51.02,76154.01,0.0,-0.99586,0.0,0.83212]
[1777542698078,51.02,76154.01,0.0,-0.99586,0.0,0.83212]
[1777542698111,51.02,76154.01,0.0,-0.99586,0.0,0.83212]
[1777542698324,51.02,76154.01,0.0,-0.99586,0.0,0.83212]
[1777542698612,51.02,76153.2,0.0,-0.99586,0.0,0.8316]
[1777542703647,51.02,76153.23,0.0,-0.99586,0.0,0.83162]
[1777542706211,51.02,76155.38,0.0,-0.99586,0.0,0.833]
[1777542706326,51.02,76155.38,0.0,-0.99586,0.0,0.833]
[1777542706413,51.02,76155.38,0.0,-0.99586,0.0,0.833]
[1777542706576,51.02,76155.38,0.0,-0.99586,0.0,0.833]
[1777542706669,51.02,76155.59,0.0,-0.99586,0.0,0.83314]
[1777542711703,51.02,76158.14,0.0,-0.99585,0.0,0.83478]
[1777542711930,51.02,76158.14,0.0,-0.99585,0.0,0.83478]
[1777542712074,51.02,76158.14,0.0,-0.99585,0.0,0.83478]
[1777542712187,51.02,76158.14,0.0,-0.99585,0.0,0.83478]
[1777542712324,51.02,76158.14,0.0,-0.99585,0.0,0.83478]
[1777542712710,51.02,76158.81,0.0,-0.99585,0.0,0.83521]
[1777542714725,51.02,76155.97,0.0,-0.99586,0.0,0.83338]
[1777542716701,51.02,76155.67,0.0,-0.99586,0.0,0.83319]
[1777542716834,51.02,76155.76,0.0,-0.99586,0.0,0.83325]
[1777542717614,51.02,76155.76,0.0,-0.99586,0.0,0.83325]
[1777542717746,51.02,76154.39,0.0,-0.99586,0.0,0.83236]
[1777542717825,51.02,76154.39,0.0,-0.99586,0.0,0.83236]
[1777542718753,51.02,76151.27,0.0,-0.99587,0.0,0.83036]
[1777542721597,51.02,76152.63,0.0,-0.99587,0.0,0.83123]
[1777542721826,51.02,76154.67,0.0,-0.99586,0.0,0.83254]
[1777542727821,51.02,76157.46,0.0,-0.99585,0.0,0.83434]
[1777542732856,51.02,76157.23,0.0,-0.99585,0.0,0.83419]
[1777542738727,51.02,76156.51,0.0,-0.99585,0.0,0.83373]
[1777542737891,51.02,76146.05,0.0,-0.99589,0.0,0.82702]
[1777542738826,51.02,76146.05,0.0,-0.99589,0.0,0.82702]
[1777542739671,51.02,76146.05,0.0,-0.99589,0.0,0.82702]
[1777542739693,51.02,76137.35,0.0,-0.99592,0.0,0.82147]
[1777542739828,51.02,76137.35,0.0,-0.99592,0.0,0.82147]
[1777542741919,51.02,76140.06,0.0,-0.99591,0.0,0.82319]
[1777542746933,51.02,76140.46,0.0,-0.99591,0.0,0.82345]
[1777542747075,51.02,76140.46,0.0,-0.99591,0.0,0.82345]
[1777542747312,51.02,76140.46,0.0,-0.99591,0.0,0.82345]
[1777542747323,51.02,76140.46,0.0,-0.99591,0.0,0.82345]
[1777542747410,51.02,76140.14,0.0,-0.99591,0.0,0.82324]
[1777542752996,51.02,76147.6,0.0,-0.99589,0.0,0.82721]
[1777542754486,51.02,76147.6,0.0,-0.99589,0.0,0.82721]
[1777542754581,51.02,76147.6,0.0,-0.99589,0.0,0.82721]
[1777542754588,51.02,76147.23,0.0,-0.99589,0.0,0.82697]
[1777542754895,51.02,76147.23,0.0,-0.99589,0.0,0.82697]
[1777542755076,51.02,76147.23,0.0,-0.99589,0.0,0.82697]
[1777542755177,51.02,76149.47,0.0,-0.99588,0.0,0.82841]
[1777542757024,51.02,76152.55,0.0,-0.99587,0.0,0.83038]
[1777542761052,51.02,76150.35,0.0,-0.99588,0.0,0.82897]
[1777542763065,51.02,76152.58,0.0,-0.99587,0.0,0.8304]
[1777542766634,51.02,76152.48,0.0,-0.99587,0.0,0.83034]
[1777542766774,51.02,76152.48,0.0,-0.99587,0.0,0.83034]
[1777542766826,51.02,76152.48,0.0,-0.99587,0.0,0.83034]
[1777542766733,51.02,76152.8,0.0,-0.99587,0.0,0.83054]
[1777542767095,51.02,76152.47,0.0,-0.99587,0.0,0.83033]
[1777542769108,51.02,76149.57,0.0,-0.99588,0.0,0.82847]
[1777542774147,51.02,76149.92,0.0,-0.99588,0.0,0.8287]
[1777542779182,51.02,76148.05,0.0,-0.99589,0.0,0.8275]
[1777542781196,51.02,76144.29,0.0,-0.9959,0.0,0.82509]
[1777542782416,51.02,76144.29,0.0,-0.9959,0.0,0.82509]
[1777542782575,51.02,76144.29,0.0,-0.9959,0.0,0.82509]
[1777542782732,51.02,76144.29,0.0,-0.9959,0.0,0.82509]
[1777542782825,51.02,76144.29,0.0,-0.9959,0.0,0.82509]
[1777542782831,51.02,76139.91,0.0,-0.99592,0.0,0.8223]
[1777542786231,51.02,76138.05,0.0,-0.99592,0.0,0.82112]
[1777542789752,51.02,76137.68,0.0,-0.99592,0.0,0.82088]
[1777542789826,51.02,76137.68,0.0,-0.99592,0.0,0.82088]
[1777542789850,51.02,76133.9,0.0,-0.99594,0.0,0.81848]
[1777542790411,51.02,76133.9,0.0,-0.99594,0.0,0.81848]
[1777542790578,51.02,76133.9,0.0,-0.99594,0.0,0.81848]
[1777542794289,51.02,76135.79,0.0,-0.99593,0.0,0.81968]
[1777542797097,51.02,76135.72,0.0,-0.99593,0.0,0.81964]
[1777542797324,51.02,76135.72,0.0,-0.99593,0.0,0.81964]
[1777542797470,51.02,76135.72,0.0,-0.99593,0.0,0.81964]
[1777542797575,51.02,76135.72,0.0,-0.99593,0.0,0.81964]
[1777542797677,51.02,76135.67,0.0,-0.99593,0.0,0.81961]
[1777542802352,51.02,76121.23,0.0,-0.99598,0.0,0.81048]
[1777542803512,51.02,76121.23,0.0,-0.99598,0.0,0.81048]
[1777542803579,51.02,76121.23,0.0,-0.99598,0.0,0.81048]
[1777542803613,51.02,76117.47,0.0,-0.99599,0.0,0.80812]
[1777542804043,51.02,76117.47,0.0,-0.99599,0.0,0.80812]
[1777542804074,51.02,76117.47,0.0,-0.99599,0.0,0.80812]
[1777542808395,51.02,76114.74,0.0,-0.996,0.0,0.80641]
[1777542809785,51.02,76114.74,0.0,-0.996,0.0,0.80641]
[1777542809825,51.02,76114.74,0.0,-0.996,0.0,0.80641]
[1777542809886,51.02,76114.09,0.0,-0.996,0.0,0.806]
[1777542810518,51.02,76114.09,0.0,-0.996,0.0,0.806]
[1777542810573,51.02,76114.09,0.0,-0.996,0.0,0.806]
[1777542816451,51.02,76113.33,0.0,-0.99601,0.0,0.80475]
[1777542817458,51.02,76114.81,0.0,-0.99601,0.0,0.80567]
[1777542818511,51.02,76114.81,0.0,-0.99601,0.0,0.80567]
[1777542818574,51.02,76114.81,0.0,-0.99601,0.0,0.80567]
[1777542818817,51.02,76115.86,0.0,-0.996,0.0,0.80633]
[1777542819667,51.02,76115.86,0.0,-0.996,0.0,0.80633]
[1777542819828,51.02,76115.86,0.0,-0.996,0.0,0.80633]
[1777542823500,51.02,76113.56,0.0,-0.99601,0.0,0.80489]
[1777542826533,51.02,76113.28,0.0,-0.99601,0.0,0.80472]
[1777542826574,51.02,76113.28,0.0,-0.99601,0.0,0.80472]
[1777542826632,51.02,76111.97,0.0,-0.99602,0.0,0.8039]
[1777542832563,51.02,76109.29,0.0,-0.99602,0.0,0.80222]
[1777542833574,51.02,76109.29,0.0,-0.99602,0.0,0.80222]
[1777542833754,51.02,76108.19,0.0,-0.99603,0.0,0.80154]
[1777542834097,51.02,76108.19,0.0,-0.99603,0.0,0.80154]
[1777542834324,51.02,76108.19,0.0,-0.99603,0.0,0.80154]
[1777542835577,51.02,76107.92,0.0,-0.99603,0.0,0.80137]
[1777542835583,51.02,76107.72,0.0,-0.99603,0.0,0.80125]
[1777542839606,51.02,76108.88,0.0,-0.99603,0.0,0.80197]
[1777542839825,51.02,76108.88,0.0,-0.99603,0.0,0.80197]
[1777542847673,51.02,76109.2,0.0,-0.99602,0.0,0.80217]
[1777542852708,51.02,76109.37,0.0,-0.99602,0.0,0.80227]
[1777542854534,51.02,76109.37,0.0,-0.99602,0.0,0.80227]
[1777542854578,51.02,76109.37,0.0,-0.99602,0.0,0.80227]
[1777542857534,51.02,76110.1,0.0,-0.99602,0.0,0.80273]
[1777542857580,51.02,76110.1,0.0,-0.99602,0.0,0.80273]
[1777542857743,51.02,76109.91,0.0,-0.99602,0.0,0.80261]
[1777542860129,51.02,76110.96,0.0,-0.99602,0.0,0.80327]
[1777542860324,51.02,76110.96,0.0,-0.99602,0.0,0.80327]
[1777542865779,51.02,76114.82,0.0,-0.99601,0.0,0.80568]
[1777542865824,51.02,76114.82,0.0,-0.99601,0.0,0.80568]
[1777542868604,51.02,76119.79,0.0,-0.99599,0.0,0.80879]
[1777542868825,51.02,76119.79,0.0,-0.99599,0.0,0.80879]
[1777542868840,51.02,76119.59,0.0,-0.99599,0.0,0.80867]
[1777542870934,51.02,76119.74,0.0,-0.99599,0.0,0.80876]
[1777542871075,51.02,76120.44,0.0,-0.99599,0.0,0.8092]
[1777542876054,51.02,76116.87,0.0,-0.996,0.0,0.80618]
[1777542876075,51.02,76116.87,0.0,-0.996,0.0,0.80618]
[1777542877922,51.02,76115.31,0.0,-0.99601,0.0,0.8052]
[1777542878074,51.02,76114.59,0.0,-0.99601,0.0,0.80475]
[1777542878892,51.02,76115.45,0.0,-0.99601,0.0,0.80529]
[1777542883927,51.02,76114.3,0.0,-0.99601,0.0,0.80457]
[1777542886585,51.02,76114.83,0.0,-0.99601,0.0,0.8049]
[1777542886828,51.02,76114.83,0.0,-0.99601,0.0,0.8049]
[1777542891983,51.02,76118.3,0.0,-0.996,0.0,0.80708]
[1777542897944,51.02,76116.25,0.0,-0.996,0.0,0.80579]
[1777542900053,51.02,76117.52,0.0,-0.996,0.0,0.80659]
[1777542900074,51.02,76117.52,0.0,-0.996,0.0,0.80659]
[1777542900302,51.02,76118.86,0.0,-0.996,0.0,0.80743]
[1777542901586,51.02,76118.86,0.0,-0.996,0.0,0.80743]
[1777542904068,51.02,76115.8,0.0,-0.99601,0.0,0.80551]
[1777542906082,51.02,76111.53,0.0,-0.99602,0.0,0.80284]
[1777542907102,51.02,76111.53,0.0,-0.99602,0.0,0.80284]
[1777542907302,51.02,76111.53,0.0,-0.99602,0.0,0.80284]
[1777542907325,51.02,76111.53,0.0,-0.99602,0.0,0.80284]
[1777542907400,51.02,76111.05,0.0,-0.99602,0.0,0.80254]
[1777542913131,51.02,76110.97,0.0,-0.99602,0.0,0.80249]
[1777542915180,51.02,76111.59,0.0,-0.99602,0.0,0.80288]
[1777542915324,51.02,76111.59,0.0,-0.99602,0.0,0.80288]
[1777542915345,51.02,76111.59,0.0,-0.99602,0.0,0.80288]
[1777542915574,51.02,76111.59,0.0,-0.99602,0.0,0.80288]
[1777542915676,51.02,76111.25,0.0,-0.99602,0.0,0.80267]
[1777542921187,51.02,76109.03,0.0,-0.99603,0.0,0.80128]
[1777542922603,51.02,76109.03,0.0,-0.99603,0.0,0.80128]
[1777542922826,51.02,76109.03,0.0,-0.99603,0.0,0.80128]
[1777542928676,51.02,76108.24,0.0,-0.99603,0.0,0.80079]
[1777542928744,51.02,76108.24,0.0,-0.99603,0.0,0.80079]
[1777542928826,51.02,76108.24,0.0,-0.99603,0.0,0.80079]
[1777542928927,51.02,76106.84,0.0,-0.99604,0.0,0.79992]
[1777542934278,51.02,76104.06,0.0,-0.99605,0.0,0.79742]
[1777542939313,51.02,76104.61,0.0,-0.99605,0.0,0.79776]
[1777542944348,51.02,76104.31,0.0,-0.99605,0.0,0.79757]
[1777542949383,51.02,76103.68,0.0,-0.99605,0.0,0.79718]
[1777542953411,51.02,76099.77,0.0,-0.99606,0.0,0.79476]
[1777542954418,51.02,76105.92,0.0,-0.99604,0.0,0.79857]
[1777542955477,51.02,76105.92,0.0,-0.99604,0.0,0.79857]
[1777542955574,51.02,76105.92,0.0,-0.99604,0.0,0.79857]
[1777542955713,51.02,76105.92,0.0,-0.99604,0.0,0.79857]
[1777542955827,51.02,76105.92,0.0,-0.99604,0.0,0.79857]
[1777542955928,51.02,76108.29,0.0,-0.99604,0.0,0.80005]
[1777542962474,51.02,76110.52,0.0,-0.99603,0.0,0.80143]
[1777542963441,51.02,76110.52,0.0,-0.99603,0.0,0.80143]
[1777542963575,51.02,76110.52,0.0,-0.99603,0.0,0.80143]
[1777542971240,51.02,76109.18,0.0,-0.99603,0.0,0.8006]
[1777542971325,51.02,76109.18,0.0,-0.99603,0.0,0.8006]
[1777542971386,51.02,76109.18,0.0,-0.99603,0.0,0.8006]
[1777542971575,51.02,76109.18,0.0,-0.99603,0.0,0.8006]
[1777542971676,51.02,76109.26,0.0,-0.99603,0.0,0.80065]
[1777542974558,51.02,76112.87,0.0,-0.99602,0.0,0.8029]
[1777542979594,51.02,76112.74,0.0,-0.99602,0.0,0.80282]
[1777542982866,51.02,76111.54,0.0,-0.99602,0.0,0.80207]
[1777542983074,51.02,76111.54,0.0,-0.99602,0.0,0.80207]
[1777542988657,51.02,76111.17,0.0,-0.99603,0.0,0.80184]
[1777542990533,51.02,76111.08,0.0,-0.99603,0.0,0.80178]
[1777542990575,51.02,76111.08,0.0,-0.99603,0.0,0.80178]
[1777542990606,51.02,76111.08,0.0,-0.99603,0.0,0.80178]
[1777542990826,51.02,76111.08,0.0,-0.99603,0.0,0.80178]
[1777542990927,51.02,76110.91,0.0,-0.99603,0.0,0.80168]
[1777542996713,51.02,76111.68,0.0,-0.99603,0.0,0.80138]
[1777543001748,51.02,76111.46,0.0,-0.99603,0.0,0.80124]
[1777543006783,51.02,76111.65,0.0,-0.99603,0.0,0.80136]
[1777543011818,51.02,76112.28,0.0,-0.99603,0.0,0.80175]
[1777543012930,51.02,76112.28,0.0,-0.99603,0.0,0.80175]
[1777543013074,51.02,76112.28,0.0,-0.99603,0.0,0.80175]
[1777543018618,51.02,76111.47,0.0,-0.99603,0.0,0.80125]
[1777543018674,51.02,76111.47,0.0,-0.99603,0.0,0.80125]
[1777543018829,51.02,76111.47,0.0,-0.99603,0.0,0.80125]
[1777543018867,51.02,76110.35,0.0,-0.99603,0.0,0.80055]
[1777543020881,51.02,76104.41,0.0,-0.99605,0.0,0.79686]
[1777543021724,51.02,76104.41,0.0,-0.99605,0.0,0.79686]
[1777543021816,51.02,76104.41,0.0,-0.99605,0.0,0.79686]
[1777543021826,51.02,76104.41,0.0,-0.99605,0.0,0.79686]
[1777543021887,51.02,76101.45,0.0,-0.99606,0.0,0.79503]
[1777543026923,51.02,76100.75,0.0,-0.99606,0.0,0.79459]
[1777543029464,51.02,76099.52,0.0,-0.99607,0.0,0.79383]
[1777543029570,51.02,76099.52,0.0,-0.99607,0.0,0.79383]
[1777543029576,51.02,76099.52,0.0,-0.99607,0.0,0.79383]
[1777543029945,51.02,76098.8,0.0,-0.99607,0.0,0.79339]
[1777543034980,51.02,76100.66,0.0,-0.99606,0.0,0.79454]
[1777543036965,51.02,76101.46,0.0,-0.99606,0.0,0.79503]
[1777543037009,51.02,76101.46,0.0,-0.99606,0.0,0.79503]
[1777543037077,51.02,76101.46,0.0,-0.99606,0.0,0.79503]
[1777543037066,51.02,76101.03,0.0,-0.99606,0.0,0.79477]
[1777543041902,51.02,76100.43,0.0,-0.99607,0.0,0.79439]
[1777543042075,51.02,76100.43,0.0,-0.99607,0.0,0.79439]
[1777543042185,51.02,76100.42,0.0,-0.99607,0.0,0.79439]
[1777543042325,51.02,76100.42,0.0,-0.99607,0.0,0.79439]
[1777543043036,51.02,76100.29,0.0,-0.99607,0.0,0.79431]
[1777543048071,51.02,76099.34,0.0,-0.99607,0.0,0.79372]
[1777543053106,51.02,76099.12,0.0,-0.99607,0.0,0.79281]
[1777543056195,51.02,76098.27,0.0,-0.99608,0.0,0.79229]
[1777543056325,51.02,76098.27,0.0,-0.99608,0.0,0.79229]
[1777543062045,51.02,76101.14,0.0,-0.99607,0.0,0.79406]
[1777543062076,51.02,76101.14,0.0,-0.99607,0.0,0.79406]
[1777543062105,51.02,76101.14,0.0,-0.99607,0.0,0.79406]
[1777543062325,51.02,76101.14,0.0,-0.99607,0.0,0.79406]
[1777543062357,51.02,76101.72,0.0,-0.99606,0.0,0.79442]
[1777543066661,51.02,76102.89,0.0,-0.99606,0.0,0.79514]
[1777543066827,51.02,76102.89,0.0,-0.99606,0.0,0.79514]
[1777543066929,51.02,76108.39,0.0,-0.99604,0.0,0.79855]
[1777543071588,51.02,76109.33,0.0,-0.99604,0.0,0.79914]
[1777543071825,51.02,76109.33,0.0,-0.99604,0.0,0.79914]
[1777543071909,51.02,76108.83,0.0,-0.99604,0.0,0.79883]
[1777543074255,51.02,76105.83,0.0,-0.99605,0.0,0.79696]
[1777543075262,51.02,76100.49,0.0,-0.99607,0.0,0.79366]
[1777543076218,51.02,76100.49,0.0,-0.99607,0.0,0.79366]
[1777543076325,51.02,76100.49,0.0,-0.99607,0.0,0.79366]
[1777543082910,51.02,76097.56,0.0,-0.99608,0.0,0.79185]
[1777543083146,51.02,76097.56,0.0,-0.99608,0.0,0.79185]
[1777543083286,51.02,76096.83,0.0,-0.99608,0.0,0.7914]
[1777543083329,51.02,76096.83,0.0,-0.99608,0.0,0.7914]
[1777543083430,51.02,76096.7,0.0,-0.99608,0.0,0.79132]
[1777543089361,51.02,76096.19,0.0,-0.99608,0.0,0.791]
[1777543090429,51.02,76096.19,0.0,-0.99608,0.0,0.791]
[1777543090547,51.02,76096.19,0.0,-0.99608,0.0,0.791]
[1777543090583,51.02,76096.19,0.0,-0.99608,0.0,0.791]
[1777543090648,51.02,76096.22,0.0,-0.99608,0.0,0.79102]
[1777543096409,51.02,76096.54,0.0,-0.99608,0.0,0.79122]
[1777543101444,51.02,76097.75,0.0,-0.99608,0.0,0.79197]
[1777543102519,51.02,76097.75,0.0,-0.99608,0.0,0.79197]
[1777543102576,51.02,76097.75,0.0,-0.99608,0.0,0.79197]
[1777543102715,51.02,76097.75,0.0,-0.99608,0.0,0.79197]
[1777543102826,51.02,76097.75,0.0,-0.99608,0.0,0.79197]
[1777543102925,51.02,76097.71,0.0,-0.99608,0.0,0.79194]
[1777543108494,51.02,76097.9,0.0,-0.99608,0.0,0.79206]
[1777543113529,51.02,76098.4,0.0,-0.99608,0.0,0.7916]
[1777543115757,51.02,76098.16,0.0,-0.99608,0.0,0.79145]
[1777543115825,51.02,76098.16,0.0,-0.99608,0.0,0.79145]
[1777543121585,51.02,76098.36,0.0,-0.99608,0.0,0.79157]
[1777543122395,51.02,76098.36,0.0,-0.99608,0.0,0.79157]
[1777543122527,51.02,76098.36,0.0,-0.99608,0.0,0.79157]
[1777543122575,51.02,76098.36,0.0,-0.99608,0.0,0.79157]
[1777543122677,51.02,76102.52,0.0,-0.99607,0.0,0.79414]
[1777543128634,51.02,76102.45,0.0,-0.99607,0.0,0.7941]
[1777543131081,51.02,76102.25,0.0,-0.99607,0.0,0.79397]
[1777543131278,51.02,76102.31,0.0,-0.99607,0.0,0.79401]
[1777543131326,51.02,76102.31,0.0,-0.99607,0.0,0.79401]
[1777543132665,51.02,76102.25,0.0,-0.99607,0.0,0.79397]
[1777543137699,51.02,76102.02,0.0,-0.99607,0.0,0.79383]
[1777543142734,51.02,76102.88,0.0,-0.99606,0.0,0.79436]
[1777543147769,51.02,76102.34,0.0,-0.99607,0.0,0.79403]
[1777543152808,51.02,76097.91,0.0,-0.99608,0.0,0.79129]
[1777543153951,51.02,76097.91,0.0,-0.99608,0.0,0.79129]
[1777543154074,51.02,76097.91,0.0,-0.99608,0.0,0.79129]
[1777543154145,51.02,76097.91,0.0,-0.99608,0.0,0.79129]
[1777543154176,51.02,76097.6,0.0,-0.99608,0.0,0.7911]
[1777543154326,51.02,76097.6,0.0,-0.99608,0.0,0.7911]
[1777543159857,51.02,76097.26,0.0,-0.99608,0.0,0.79089]
[1777543160864,51.02,76100.85,0.0,-0.99607,0.0,0.79311]
[1777543163045,51.02,76099.82,0.0,-0.99607,0.0,0.79247]
[1777543163081,51.02,76099.82,0.0,-0.99607,0.0,0.79247]
[1777543168921,51.02,76099.02,0.0,-0.99608,0.0,0.79198]
[1777543171553,51.02,76098.53,0.0,-0.99608,0.0,0.79168]
[1777543171575,51.02,76098.53,0.0,-0.99608,0.0,0.79168]
[1777543171662,51.02,76098.53,0.0,-0.99608,0.0,0.79168]
[1777543171827,51.02,76098.53,0.0,-0.99608,0.0,0.79168]
[1777543171942,51.02,76096.55,0.0,-0.99609,0.0,0.78968]
[1777543173956,51.02,76093.75,0.0,-0.9961,0.0,0.78796]
[1777543178994,51.02,76094.57,0.0,-0.9961,0.0,0.78847]
[1777543179543,51.02,76094.57,0.0,-0.9961,0.0,0.78847]
[1777543179575,51.02,76094.57,0.0,-0.9961,0.0,0.78847]
[1777543185036,51.02,76093.95,0.0,-0.9961,0.0,0.78809]
[1777543190071,51.02,76087.38,0.0,-0.99612,0.0,0.78406]
[1777543192085,51.02,76083.81,0.0,-0.99613,0.0,0.78188]
[1777543192488,51.02,76083.81,0.0,-0.99613,0.0,0.78188]
[1777543192574,51.02,76083.81,0.0,-0.99613,0.0,0.78188]
[1777543192777,51.02,76083.81,0.0,-0.99613,0.0,0.78188]
[1777543192825,51.02,76083.81,0.0,-0.99613,0.0,0.78188]
[1777543193092,51.02,76084.31,0.0,-0.99613,0.0,0.78218]
[1777543195106,51.02,76079.44,0.0,-0.99615,0.0,0.77921]
[1777543196283,51.02,76079.44,0.0,-0.99615,0.0,0.77921]
[1777543196325,51.02,76078.61,0.0,-0.99615,0.0,0.77871]
[1777543202234,51.02,76077.25,0.0,-0.99615,0.0,0.77788]
[1777543202293,51.02,76077.25,0.0,-0.99615,0.0,0.77788]
[1777543202326,51.02,76077.98,0.0,-0.99615,0.0,0.77832]
[1777543203162,51.02,76078.05,0.0,-0.99615,0.0,0.77837]
[1777543208197,51.02,76078.11,0.0,-0.99615,0.0,0.7784]
[1777543213232,51.02,76078.73,0.0,-0.99615,0.0,0.77878]
[1777543215414,51.02,76078.69,0.0,-0.99615,0.0,0.77876]
[1777543215575,51.02,76078.69,0.0,-0.99615,0.0,0.77876]
[1777543215810,51.02,76078.69,0.0,-0.99615,0.0,0.77876]
[1777543215826,51.02,76078.69,0.0,-0.99615,0.0,0.77876]
[1777543215911,51.02,76078.69,0.0,-0.99615,0.0,0.77876]
[1777543221288,51.02,76072.89,0.0,-0.99617,0.0,0.77523]
[1777543222295,51.02,76068.46,0.0,-0.99618,0.0,0.77255]
[1777543222721,51.02,76068.46,0.0,-0.99618,0.0,0.77255]
[1777543222827,51.02,76068.46,0.0,-0.99618,0.0,0.77255]
[1777543231358,51.02,76066.26,0.0,-0.99619,0.0,0.77047]
[1777543233372,51.02,76072.11,0.0,-0.99617,0.0,0.774]
[1777543235263,51.02,76072.11,0.0,-0.99617,0.0,0.774]
[1777543235325,51.02,76072.11,0.0,-0.99617,0.0,0.774]
[1777543235474,51.02,76072.3,0.0,-0.99617,0.0,0.77412]
[1777543235576,51.02,76072.3,0.0,-0.99617,0.0,0.77412]
[1777543235677,51.02,76072.36,0.0,-0.99617,0.0,0.77415]
[1777543241428,51.02,76070.97,0.0,-0.99618,0.0,0.77331]
[1777543242676,51.02,76070.97,0.0,-0.99618,0.0,0.77331]
[1777543242825,51.02,76070.97,0.0,-0.99618,0.0,0.77331]
[1777543248477,51.02,76072.09,0.0,-0.99617,0.0,0.77399]
[1777543252501,51.02,76074.52,0.0,-0.99617,0.0,0.77546]
[1777543252574,51.02,76074.52,0.0,-0.99617,0.0,0.77546]
[1777543252745,51.02,76074.52,0.0,-0.99617,0.0,0.77546]
[1777543252826,51.02,76074.52,0.0,-0.99617,0.0,0.77546]
[1777543252846,51.02,76074.78,0.0,-0.99617,0.0,0.77562]
[1777543256533,51.02,76078.23,0.0,-0.99615,0.0,0.77771]
[1777543259102,51.02,76077.79,0.0,-0.99616,0.0,0.77745]
[1777543259329,51.02,76077.79,0.0,-0.99616,0.0,0.77745]
[1777543259354,51.02,76081.79,0.0,-0.99614,0.0,0.77988]
[1777543259554,51.02,76086.3,0.0,-0.99613,0.0,0.78263]
[1777543262454,51.02,76086.39,0.0,-0.99613,0.0,0.78269]
[1777543262579,51.02,76086.39,0.0,-0.99613,0.0,0.78269]
[1777543262681,51.02,76086.59,0.0,-0.99613,0.0,0.78281]
[1777543268617,51.02,76086.52,0.0,-0.99613,0.0,0.78277]
[1777543271489,51.02,76086.85,0.0,-0.99613,0.0,0.78297]
[1777543271575,51.02,76086.85,0.0,-0.99613,0.0,0.78297]
[1777543276675,51.02,76086.28,0.0,-0.99613,0.0,0.78262]
[1777543280703,51.02,76089.05,0.0,-0.99612,0.0,0.78431]
[1777543281834,51.02,76089.05,0.0,-0.99612,0.0,0.78431]
[1777543282079,51.02,76089.05,0.0,-0.99612,0.0,0.78431]
[1777543282778,51.02,76089.45,0.0,-0.99612,0.0,0.78456]
[1777543282826,51.02,76089.45,0.0,-0.99612,0.0,0.78456]
[1777543282928,51.02,76088.81,0.0,-0.99612,0.0,0.78417]
[1777543288939,51.02,76089.82,0.0,-0.99612,0.0,0.78478]
[1777543289075,51.02,76089.82,0.0,-0.99612,0.0,0.78478]
[1777543294801,51.02,76086.26,0.0,-0.99613,0.0,0.78184]
[1777543296240,51.02,76086.26,0.0,-0.99613,0.0,0.78184]
[1777543296324,51.02,76086.26,0.0,-0.99613,0.0,0.78184]
[1777543296261,51.02,76081.04,0.0,-0.99615,0.0,0.77866]
[1777543296465,51.02,76081.04,0.0,-0.99615,0.0,0.77866]
[1777543296576,51.02,76081.04,0.0,-0.99615,0.0,0.77866]
[1777543296815,51.02,76079.87,0.0,-0.99615,0.0,0.77795]
[1777543301704,51.02,76078.58,0.0,-0.99616,0.0,0.77716]
[1777543301828,51.02,76078.58,0.0,-0.99616,0.0,0.77716]
[1777543306885,51.02,76077.03,0.0,-0.99616,0.0,0.77622]
[1777543310913,51.02,76079.7,0.0,-0.99615,0.0,0.77785]
[1777543313124,51.02,76079.86,0.0,-0.99615,0.0,0.77794]
[1777543313325,51.02,76079.86,0.0,-0.99615,0.0,0.77794]
[1777543313637,51.02,76082.26,0.0,-0.99614,0.0,0.7794]
[1777543313825,51.02,76082.26,0.0,-0.99614,0.0,0.7794]
[1777543313933,51.02,76083.02,0.0,-0.99614,0.0,0.77987]
[1777543319361,51.02,76085.3,0.0,-0.99613,0.0,0.78126]
[1777543319575,51.02,76085.29,0.0,-0.99613,0.0,0.78125]
[1777543323427,51.02,76085.9,0.0,-0.99613,0.0,0.78162]
[1777543323575,51.02,76087.03,0.0,-0.99613,0.0,0.78231]
[1777543323773,51.02,76087.03,0.0,-0.99613,0.0,0.78231]
[1777543323825,51.02,76087.03,0.0,-0.99613,0.0,0.78231]
[1777543324008,51.02,76088.81,0.0,-0.99612,0.0,0.7834]
[1777543326019,51.02,76093.07,0.0,-0.99611,0.0,0.78601]
[1777543330509,51.02,76091.99,0.0,-0.99611,0.0,0.78535]
[1777543330574,51.02,76091.99,0.0,-0.99611,0.0,0.78535]
[1777543336090,51.02,76090.52,0.0,-0.99612,0.0,0.78445]
[1777543336940,51.02,76090.52,0.0,-0.99612,0.0,0.78445]
[1777543337078,51.02,76090.52,0.0,-0.99612,0.0,0.78445]
[1777543337147,51.02,76090.52,0.0,-0.99612,0.0,0.78445]
[1777543337326,51.02,76090.52,0.0,-0.99612,0.0,0.78445]
[1777543337412,51.02,76090.84,0.0,-0.99612,0.0,0.78464]
[1777543343139,51.02,76092.75,0.0,-0.99611,0.0,0.78581]
[1777543343934,51.02,76092.75,0.0,-0.99611,0.0,0.78581]
[1777543344074,51.02,76092.75,0.0,-0.99611,0.0,0.78581]
[1777543349182,51.02,76093.39,0.0,-0.99611,0.0,0.7862]
[1777543351088,51.02,76091.73,0.0,-0.99611,0.0,0.78519]
[1777543351328,51.02,76091.73,0.0,-0.99611,0.0,0.78519]
[1777543351863,51.02,76091.73,0.0,-0.99612,0.0,0.78442]
[1777543352075,51.02,76091.73,0.0,-0.99612,0.0,0.78442]
[1777543352203,51.02,76092.03,0.0,-0.99612,0.0,0.7846]
[1777543357241,51.02,76091.97,0.0,-0.99612,0.0,0.78457]
[1777543363283,51.02,76091.61,0.0,-0.99612,0.0,0.78435]
[1777543365253,51.02,76091.33,0.0,-0.99612,0.0,0.78417]
[1777543365331,51.02,76091.33,0.0,-0.99612,0.0,0.78417]
[1777543370272,51.02,76090.56,0.0,-0.99612,0.0,0.7837]
[1777543370324,51.02,76090.56,0.0,-0.99612,0.0,0.7837]
[1777543370638,51.02,76088.56,0.0,-0.99613,0.0,0.78248]
[1777543370827,51.02,76088.56,0.0,-0.99613,0.0,0.78248]
[1777543371342,51.02,76088.24,0.0,-0.99613,0.0,0.78228]
[1777543373442,51.02,76088.03,0.0,-0.99613,0.0,0.78216]
[1777543373576,51.02,76090.22,0.0,-0.99612,0.0,0.7835]
[1777543377165,51.02,76090.62,0.0,-0.99612,0.0,0.78374]
[1777543377329,51.02,76090.62,0.0,-0.99612,0.0,0.78374]
[1777543377384,51.02,76090.71,0.0,-0.99612,0.0,0.78379]
[1777543382419,51.02,76090.23,0.0,-0.99612,0.0,0.7835]
[1777543386447,51.02,76094.51,0.0,-0.99611,0.0,0.78612]
[1777543386651,51.02,76094.51,0.0,-0.99611,0.0,0.78612]
[1777543386825,51.02,76094.51,0.0,-0.99611,0.0,0.78612]
[1777543392493,51.02,76094.91,0.0,-0.99611,0.0,0.78637]
[1777543394255,51.02,76094.91,0.0,-0.99611,0.0,0.78637]
[1777543394325,51.02,76094.91,0.0,-0.99611,0.0,0.78637]
[1777543394919,51.02,76095.41,0.0,-0.9961,0.0,0.78667]
[1777543395075,51.02,76095.41,0.0,-0.9961,0.0,0.78667]
[1777543395153,51.02,76096.7,0.0,-0.9961,0.0,0.78747]
[1777543398539,51.02,76103.86,0.0,-0.99608,0.0,0.79188]
[1777543399547,51.02,76110.6,0.0,-0.99605,0.0,0.79604]
[1777543400527,51.02,76110.6,0.0,-0.99605,0.0,0.79604]
[1777543400575,51.02,76110.6,0.0,-0.99605,0.0,0.79604]
[1777543400628,51.02,76111.04,0.0,-0.99605,0.0,0.79632]
[1777543404496,51.02,76111.94,0.0,-0.99605,0.0,0.79688]
[1777543404575,51.02,76114.33,0.0,-0.99604,0.0,0.79836]
[1777543404697,51.02,76114.33,0.0,-0.99604,0.0,0.79836]
[1777543404831,51.02,76114.33,0.0,-0.99604,0.0,0.79836]
[1777543404933,51.02,76114.79,0.0,-0.99604,0.0,0.79865]
[1777543411631,51.02,76116.55,0.0,-0.99604,0.0,0.79896]
[1777543415659,51.02,76113.61,0.0,-0.99605,0.0,0.79714]
[1777543419149,51.02,76112.76,0.0,-0.99605,0.0,0.79661]
[1777543419327,51.02,76112.76,0.0,-0.99605,0.0,0.79661]
[1777543423429,51.02,76112.9,0.0,-0.99605,0.0,0.79669]
[1777543423535,51.02,76112.17,0.0,-0.99605,0.0,0.79624]
[1777543423576,51.02,76112.17,0.0,-0.99605,0.0,0.79624]
[1777543423715,51.02,76113.23,0.0,-0.99605,0.0,0.7969]
[1777543426736,51.02,76115.85,0.0,-0.99604,0.0,0.79853]
[1777543428978,51.02,76115.8,0.0,-0.99604,0.0,0.7985]
[1777543429080,51.02,76115.8,0.0,-0.99604,0.0,0.7985]
[1777543429951,51.02,76116.15,0.0,-0.99604,0.0,0.79871]
[1777543430076,51.02,76116.15,0.0,-0.99604,0.0,0.79871]
[1777543430169,51.02,76116.78,0.0,-0.99604,0.0,0.7991]
[1777543432777,51.02,76119.78,0.0,-0.99603,0.0,0.80097]
[1777543437813,51.02,76119.32,0.0,-0.99603,0.0,0.80069]
[1777543439582,51.02,76118.67,0.0,-0.99603,0.0,0.80028]
[1777543442353,51.02,76118.64,0.0,-0.99603,0.0,0.80026]
[1777543442453,51.02,76115.87,0.0,-0.99604,0.0,0.79854]
[1777543442576,51.02,76115.87,0.0,-0.99604,0.0,0.79854]
[1777543446244,51.02,76114.96,0.0,-0.99604,0.0,0.79797]
[1777543446332,51.02,76114.96,0.0,-0.99604,0.0,0.79797]
[1777543451912,51.02,76116.23,0.0,-0.99604,0.0,0.79876]
[1777543452925,51.02,76116.23,0.0,-0.99604,0.0,0.79876]
[1777543453077,51.02,76116.23,0.0,-0.99604,0.0,0.79876]
[1777543453155,51.02,76116.02,0.0,-0.99604,0.0,0.79863]
[1777543453724,51.02,76116.02,0.0,-0.99604,0.0,0.79863]
[1777543453828,51.02,76116.02,0.0,-0.99604,0.0,0.79863]
[1777543459967,51.02,76119.35,0.0,-0.99603,0.0,0.8007]
[1777543466013,51.02,76119.26,0.0,-0.99603,0.0,0.80065]
[1777543471145,51.02,76119.26,0.0,-0.99603,0.0,0.80065]
[1777543471329,51.02,76119.26,0.0,-0.99603,0.0,0.80065]
[1777543471430,51.02,76119.26,0.0,-0.99603,0.0,0.79987]
[1777543471984,51.02,76119.26,0.0,-0.99603,0.0,0.79987]
[1777543472075,51.02,76119.26,0.0,-0.99603,0.0,0.79987]
[1777543475076,51.02,76115.58,0.0,-0.99604,0.0,0.79758]
[1777543477619,51.02,76115.8,0.0,-0.99604,0.0,0.79772]
[1777543477825,51.02,76115.8,0.0,-0.99604,0.0,0.79772]
[1777543478372,51.02,76115.8,0.0,-0.99604,0.0,0.79772]
[1777543478574,51.02,76115.8,0.0,-0.99604,0.0,0.79772]
[1777543478418,51.02,76116.27,0.0,-0.99604,0.0,0.79801]
[1777543484139,51.02,76115.16,0.0,-0.99605,0.0,0.79732]
[1777543487160,51.02,76120.17,0.0,-0.99603,0.0,0.80044]
[1777543487637,51.02,76120.17,0.0,-0.99603,0.0,0.80044]
[1777543487827,51.02,76120.17,0.0,-0.99603,0.0,0.80044]
[1777543488508,51.02,76120.17,0.0,-0.99603,0.0,0.80044]
[1777543488575,51.02,76120.17,0.0,-0.99603,0.0,0.80044]
[1777543488167,51.02,76120.25,0.0,-0.99603,0.0,0.80049]
[1777543493202,51.02,76119.81,0.0,-0.99603,0.0,0.80021]
[1777543498237,51.02,76116.29,0.0,-0.99604,0.0,0.79802]
[1777543500240,51.02,76115.0,0.0,-0.99605,0.0,0.79722]
[1777543500326,51.02,76115.0,0.0,-0.99605,0.0,0.79722]
[1777543500427,51.02,76114.94,0.0,-0.99605,0.0,0.79718]
[1777543501773,51.02,76112.95,0.0,-0.99605,0.0,0.79595]
[1777543501827,51.02,76112.95,0.0,-0.99605,0.0,0.79595]
[1777543504279,51.02,76108.54,0.0,-0.99607,0.0,0.79322]
[1777543507300,51.02,76111.34,0.0,-0.99606,0.0,0.79495]
[1777543508736,51.02,76112.44,0.0,-0.99606,0.0,0.79563]
[1777543508827,51.02,76112.44,0.0,-0.99606,0.0,0.79563]
[1777543509314,51.02,76112.48,0.0,-0.99605,0.0,0.79566]
[1777543510004,51.02,76112.48,0.0,-0.99605,0.0,0.79566]
[1777543510076,51.02,76112.48,0.0,-0.99605,0.0,0.79566]
[1777543516363,51.02,76113.58,0.0,-0.99605,0.0,0.79634]
[1777543521399,51.02,76114.19,0.0,-0.99605,0.0,0.79672]
[1777543521735,51.02,76114.19,0.0,-0.99605,0.0,0.79672]
[1777543521832,51.02,76114.19,0.0,-0.99605,0.0,0.79672]
[1777543522406,51.02,76114.14,0.0,-0.99605,0.0,0.79669]
[1777543522868,51.02,76114.14,0.0,-0.99605,0.0,0.79669]
[1777543523074,51.02,76114.14,0.0,-0.99605,0.0,0.79669]
[1777543528448,51.02,76114.28,0.0,-0.99605,0.0,0.79677]
[1777543533439,51.02,76114.5,0.0,-0.99605,0.0,0.79613]
[1777543533574,51.02,76114.5,0.0,-0.99605,0.0,0.79613]
[1777543533540,51.02,76115.69,0.0,-0.99605,0.0,0.79687]
[1777543534549,51.02,76115.69,0.0,-0.99605,0.0,0.79687]
[1777543534577,51.02,76115.69,0.0,-0.99605,0.0,0.79687]
[1777543534490,51.02,76117.61,0.0,-0.99604,0.0,0.79807]
[1777543539526,51.02,76118.7,0.0,-0.99604,0.0,0.79874]
[1777543542262,51.02,76119.23,0.0,-0.99604,0.0,0.79907]
[1777543542326,51.02,76119.23,0.0,-0.99604,0.0,0.79907]
[1777543542547,51.02,76119.52,0.0,-0.99603,0.0,0.79925]
[1777543543194,51.02,76119.52,0.0,-0.99603,0.0,0.79925]
[1777543543326,51.02,76119.52,0.0,-0.99603,0.0,0.79925]
[1777543548590,51.02,76117.22,0.0,-0.99604,0.0,0.79782]
[1777543553624,51.02,76123.68,0.0,-0.99602,0.0,0.80184]
[1777543553830,51.02,76123.68,0.0,-0.99602,0.0,0.80184]
[1777543554076,51.02,76123.68,0.0,-0.99602,0.0,0.80184]
[1777543554632,51.02,76124.53,0.0,-0.99602,0.0,0.80238]
[1777543555049,51.02,76124.53,0.0,-0.99602,0.0,0.80238]
[1777543555639,51.02,76117.95,0.0,-0.99604,0.0,0.79828]
[1777543556646,51.02,76116.44,0.0,-0.99605,0.0,0.79734]
[1777543557652,51.02,76112.35,0.0,-0.99606,0.0,0.7948]
[1777543558927,51.02,76111.28,0.0,-0.99606,0.0,0.79414]
[1777543559667,51.02,76110.98,0.0,-0.99606,0.0,0.79395]
[1777543562688,51.02,76107.33,0.0,-0.99608,0.0,0.7917]
[1777543565893,51.02,76106.04,0.0,-0.99608,0.0,0.7909]
[1777543566079,51.02,76106.04,0.0,-0.99608,0.0,0.7909]
[1777543571751,51.02,76104.2,0.0,-0.99609,0.0,0.78977]
[1777543572838,51.02,76104.2,0.0,-0.99609,0.0,0.78977]
[1777543573075,51.02,76104.2,0.0,-0.99609,0.0,0.78977]
[1777543573077,51.02,76104.26,0.0,-0.99609,0.0,0.78981]
[1777543574391,51.02,76104.26,0.0,-0.99609,0.0,0.78981]
[1777543574575,51.02,76104.26,0.0,-0.99609,0.0,0.78981]
[1777543578639,51.02,76104.6,0.0,-0.99609,0.0,0.79002]
[1777543578826,51.02,76103.76,0.0,-0.99609,0.0,0.7895]
[1777543578849,51.02,76100.96,0.0,-0.9961,0.0,0.78778]
[1777543579807,51.02,76095.61,0.0,-0.99612,0.0,0.78449]
[1777543580814,51.02,76086.2,0.0,-0.99615,0.0,0.77875]
[1777543581821,51.02,76081.41,0.0,-0.99616,0.0,0.77584]
[1777543584530,51.02,76079.86,0.0,-0.99617,0.0,0.7749]
[1777543584575,51.02,76079.86,0.0,-0.99617,0.0,0.7749]
[1777543589877,51.02,76077.22,0.0,-0.99618,0.0,0.7733]
[1777543593501,51.02,76077.3,0.0,-0.99618,0.0,0.77259]
[1777543593578,51.02,76077.3,0.0,-0.99618,0.0,0.77259]
[1777543593602,51.02,76077.54,0.0,-0.99618,0.0,0.77273]
[1777543593905,51.02,76079.72,0.0,-0.99617,0.0,0.77405]
[1777543595476,51.02,76079.72,0.0,-0.99617,0.0,0.77405]
[1777543595574,51.02,76079.72,0.0,-0.99617,0.0,0.77405]
[1777543600851,51.02,76081.41,0.0,-0.99617,0.0,0.77508]
[1777543601075,51.02,76081.41,0.0,-0.99617,0.0,0.77508]
[1777543601176,51.02,76081.87,0.0,-0.99616,0.0,0.77536]
[1777543602135,51.02,76081.87,0.0,-0.99616,0.0,0.77536]
[1777543602324,51.02,76081.87,0.0,-0.99616,0.0,0.77536]
[1777543606996,51.02,76084.36,0.0,-0.99616,0.0,0.77687]
[1777543607857,51.02,76084.36,0.0,-0.99616,0.0,0.77687]
[1777543608076,51.02,76084.36,0.0,-0.99616,0.0,0.77687]
[1777543608177,51.02,76084.32,0.0,-0.99616,0.0,0.77684]
[1777543609290,51.02,76084.32,0.0,-0.99616,0.0,0.77684]
[1777543609328,51.02,76084.32,0.0,-0.99616,0.0,0.77684]
[1777543611024,51.02,76089.61,0.0,-0.99614,0.0,0.78006]
[1777543612653,51.02,76089.61,0.0,-0.99614,0.0,0.78006]
[1777543612671,51.02,76093.24,0.0,-0.99613,0.0,0.78228]
[1777543612825,51.02,76093.24,0.0,-0.99613,0.0,0.78228]
[1777543613038,51.02,76095.14,0.0,-0.99612,0.0,0.78344]
[1777543614015,51.02,76095.14,0.0,-0.99612,0.0,0.78344]
[1777543614076,51.02,76095.14,0.0,-0.99612,0.0,0.78344]
[1777543621094,51.02,76101.36,0.0,-0.9961,0.0,0.78725]
[1777543622102,51.02,76104.21,0.0,-0.99609,0.0,0.789]
[1777543622781,51.02,76104.21,0.0,-0.99609,0.0,0.789]
[1777543622826,51.02,76104.21,0.0,-0.99609,0.0,0.789]
[1777543623109,51.02,76104.64,0.0,-0.99609,0.0,0.78927]
[1777543624661,51.02,76104.64,0.0,-0.99609,0.0,0.78927]
[1777543624826,51.02,76104.67,0.0,-0.99609,0.0,0.78929]
[1777543628714,51.02,76105.44,0.0,-0.99609,0.0,0.78976]
[1777543628768,51.02,76107.06,0.0,-0.99608,0.0,0.79076]
[1777543628831,51.02,76107.06,0.0,-0.99608,0.0,0.79076]
[1777543629151,51.02,76107.95,0.0,-0.99608,0.0,0.79131]
[1777543635196,51.02,76107.94,0.0,-0.99608,0.0,0.7913]
[1777543641238,51.02,76108.24,0.0,-0.99608,0.0,0.79149]
[1777543643252,51.02,76111.9,0.0,-0.99606,0.0,0.79375]
[1777543647736,51.02,76111.49,0.0,-0.99607,0.0,0.7935]
[1777543647825,51.02,76111.7,0.0,-0.99607,0.0,0.79363]
[1777543653322,51.02,76112.18,0.0,-0.99607,0.0,0.79315]
[1777543658357,51.02,76112.2,0.0,-0.99607,0.0,0.79316]
[1777543659875,51.02,76112.2,0.0,-0.99607,0.0,0.79316]
[1777543660075,51.02,76112.2,0.0,-0.99607,0.0,0.79316]
[1777543660176,51.02,76112.2,0.0,-0.99607,0.0,0.79316]
[1777543661491,51.02,76112.2,0.0,-0.99607,0.0,0.79316]
[1777543661579,51.02,76112.2,0.0,-0.99607,0.0,0.79316]
[1777543667421,51.02,76111.6,0.0,-0.99607,0.0,0.79279]
[1777543674470,51.02,76111.7,0.0,-0.99607,0.0,0.79285]
[1777543677593,51.02,76111.7,0.0,-0.99607,0.0,0.79285]
[1777543677738,51.02,76111.71,0.0,-0.99607,0.0,0.79286]
[1777543677826,51.02,76111.71,0.0,-0.99607,0.0,0.79286]
[1777543679091,51.02,76111.71,0.0,-0.99607,0.0,0.79286]
[1777543679324,51.02,76111.71,0.0,-0.99607,0.0,0.79286]
[1777543679507,51.02,76111.74,0.0,-0.99607,0.0,0.79288]
[1777543684542,51.02,76111.39,0.0,-0.99607,0.0,0.79266]
[1777543684938,51.02,76111.39,0.0,-0.99607,0.0,0.79266]
[1777543685075,51.02,76111.39,0.0,-0.99607,0.0,0.79266]
[1777543685549,51.02,76112.07,0.0,-0.99607,0.0,0.79308]
[1777543686126,51.02,76112.07,0.0,-0.99607,0.0,0.79308]
[1777543686327,51.02,76112.07,0.0,-0.99607,0.0,0.79308]
[1777543687563,51.02,76110.38,0.0,-0.99607,0.0,0.79204]
[1777543688570,51.02,76108.38,0.0,-0.99608,0.0,0.7908]
[1777543690584,51.02,76110.21,0.0,-0.99607,0.0,0.79193]
[1777543690922,51.02,76110.21,0.0,-0.99607,0.0,0.79193]
[1777543691077,51.02,76110.21,0.0,-0.99607,0.0,0.79193]
[1777543691694,51.02,76110.21,0.0,-0.99607,0.0,0.79193]
[1777543691827,51.02,76110.21,0.0,-0.99607,0.0,0.79193]
[1777543691795,51.02,76112.52,0.0,-0.99607,0.0,0.79336]
[1777543692598,51.02,76112.67,0.0,-0.99607,0.0,0.79345]
[1777543695619,51.02,76115.99,0.0,-0.99605,0.0,0.79551]
[1777543696625,51.02,76118.89,0.0,-0.99604,0.0,0.79731]
[1777543697403,51.02,76118.89,0.0,-0.99604,0.0,0.79731]
[1777543697576,51.02,76118.89,0.0,-0.99604,0.0,0.79731]
[1777543702668,51.02,76119.89,0.0,-0.99604,0.0,0.79793]
[1777543703238,51.02,76119.89,0.0,-0.99604,0.0,0.79793]
[1777543703325,51.02,76119.89,0.0,-0.99604,0.0,0.79793]
[1777543703675,51.02,76119.07,0.0,-0.99604,0.0,0.79742]
[1777543705003,51.02,76119.35,0.0,-0.99604,0.0,0.79759]
[1777543705075,51.02,76119.35,0.0,-0.99604,0.0,0.79759]
[1777543708522,51.02,76119.51,0.0,-0.99604,0.0,0.79769]
[1777543708574,51.02,76119.51,0.0,-0.99604,0.0,0.79769]
[1777543708709,51.02,76122.31,0.0,-0.99603,0.0,0.79943]
[1777543709716,51.02,76124.05,0.0,-0.99603,0.0,0.80052]
[1777543710509,51.02,76124.05,0.0,-0.99603,0.0,0.80052]
[1777543710575,51.02,76124.05,0.0,-0.99603,0.0,0.80052]
[1777543716766,51.02,76124.74,0.0,-0.99603,0.0,0.80017]
[1777543719787,51.02,76134.05,0.0,-0.996,0.0,0.80598]
[1777543720794,51.02,76135.71,0.0,-0.99599,0.0,0.80702]
[1777543721075,51.02,76135.71,0.0,-0.99599,0.0,0.80702]
[1777543721801,51.02,76136.13,0.0,-0.99599,0.0,0.80729]
[1777543722414,51.02,76136.13,0.0,-0.99599,0.0,0.80729]
[1777543722575,51.02,76136.13,0.0,-0.99599,0.0,0.80729]
[1777543727892,51.02,76136.38,0.0,-0.99599,0.0,0.80744]
[1777543729911,51.02,76127.98,0.0,-0.99602,0.0,0.80219]
[1777543730916,51.02,76125.42,0.0,-0.99603,0.0,0.80059]
[1777543732039,51.02,76125.42,0.0,-0.99603,0.0,0.80059]
[1777543732619,51.02,76125.42,0.0,-0.99603,0.0,0.80059]
[1777543732825,51.02,76125.42,0.0,-0.99603,0.0,0.80059]
[1777543737964,51.02,76126.03,0.0,-0.99602,0.0,0.80097]
[1777543743868,51.02,76125.38,0.0,-0.99603,0.0,0.80056]
[1777543744076,51.02,76124.85,0.0,-0.99603,0.0,0.80023]
[1777543746023,51.02,76127.32,0.0,-0.99602,0.0,0.80177]
[1777543751057,51.02,76127.07,0.0,-0.99602,0.0,0.80162]
[1777543756093,51.02,76125.0,0.0,-0.99603,0.0,0.80033]
[1777543757100,51.02,76120.71,0.0,-0.99604,0.0,0.79766]
[1777543758695,51.02,76120.71,0.0,-0.99604,0.0,0.79766]
[1777543758827,51.02,76120.71,0.0,-0.99604,0.0,0.79766]
[1777543758797,51.02,76117.25,0.0,-0.99605,0.0,0.79551]
[1777543764137,51.02,76116.85,0.0,-0.99606,0.0,0.79526]
[1777543764326,51.02,76116.85,0.0,-0.99606,0.0,0.79526]
[1777543767170,51.02,76118.22,0.0,-0.99605,0.0,0.79611]
[1777543772206,51.02,76118.15,0.0,-0.99605,0.0,0.79529]
[1777543777240,51.02,76117.11,0.0,-0.99606,0.0,0.79465]
[1777543782276,51.02,76117.39,0.0,-0.99606,0.0,0.79482]
[1777543787311,51.02,76117.24,0.0,-0.99606,0.0,0.79473]
[1777543788240,51.02,76117.24,0.0,-0.99606,0.0,0.79473]
[1777543788325,51.02,76117.24,0.0,-0.99606,0.0,0.79473]
[1777543793353,51.02,76116.62,0.0,-0.99606,0.0,0.79434]
[1777543798388,51.02,76116.87,0.0,-0.99606,0.0,0.7945]
[1777543803423,51.02,76117.73,0.0,-0.99606,0.0,0.79503]
[1777543804435,51.02,76119.17,0.0,-0.99605,0.0,0.79593]
[1777543805670,51.02,76119.17,0.0,-0.99605,0.0,0.79593]
[1777543805825,51.02,76119.17,0.0,-0.99605,0.0,0.79593]
[1777543807456,51.02,76117.32,0.0,-0.99606,0.0,0.79478]
[1777543808462,51.02,76114.55,0.0,-0.99607,0.0,0.79306]
[1777543809795,51.02,76114.55,0.0,-0.99607,0.0,0.79306]
[1777543809825,51.02,76114.55,0.0,-0.99607,0.0,0.79306]
[1777543815512,51.02,76113.63,0.0,-0.99607,0.0,0.7925]
[1777543816913,51.02,76113.63,0.0,-0.99607,0.0,0.7925]
[1777543817076,51.02,76113.09,0.0,-0.99607,0.0,0.79216]
[1777543821554,51.02,76114.98,0.0,-0.99607,0.0,0.79333]
[1777543822560,51.02,76116.94,0.0,-0.99606,0.0,0.79454]
[1777543823568,51.02,76118.49,0.0,-0.99605,0.0,0.7955]
[1777543824693,51.02,76118.49,0.0,-0.99605,0.0,0.7955]
[1777543824826,51.02,76118.49,0.0,-0.99605,0.0,0.7955]
[1777543830617,51.02,76118.33,0.0,-0.99605,0.0,0.7954]
[1777543835652,51.02,76117.98,0.0,-0.99606,0.0,0.79441]
[1777543837666,51.02,76116.26,0.0,-0.99606,0.0,0.79335]
[1777543840592,51.02,76115.32,0.0,-0.99607,0.0,0.79277]
[1777543840825,51.02,76115.32,0.0,-0.99607,0.0,0.79277]
[1777543846729,51.02,76116.53,0.0,-0.99606,0.0,0.79351]
[1777543849706,51.02,76117.69,0.0,-0.99606,0.0,0.79423]
[1777543849825,51.02,76117.69,0.0,-0.99606,0.0,0.79423]
[1777543851764,51.02,76114.6,0.0,-0.99607,0.0,0.79232]
[1777543856079,51.02,76114.79,0.0,-0.99607,0.0,0.79244]
[1777543856329,51.02,76114.79,0.0,-0.99607,0.0,0.79244]
[1777543861670,51.02,76115.26,0.0,-0.99607,0.0,0.79273]
[1777543863404,51.02,76114.91,0.0,-0.99607,0.0,0.79251]
[1777543863575,51.02,76114.91,0.0,-0.99607,0.0,0.79251]
[1777543868884,51.02,76115.35,0.0,-0.99607,0.0,0.79278]
[1777543872911,51.02,76117.16,0.0,-0.99606,0.0,0.7939]
[1777543874925,51.02,76118.99,0.0,-0.99606,0.0,0.79504]
[1777543876429,51.02,76119.03,0.0,-0.99606,0.0,0.79506]
[1777543876575,51.02,76119.03,0.0,-0.99606,0.0,0.79506]
[1777543881973,51.02,76119.3,0.0,-0.99605,0.0,0.79523]
[1777543886002,51.02,76116.98,0.0,-0.99606,0.0,0.79379]
[1777543888531,51.02,76116.64,0.0,-0.99606,0.0,0.79358]
[1777543888575,51.02,76116.64,0.0,-0.99606,0.0,0.79358]
[1777543892045,51.02,76114.59,0.0,-0.99607,0.0,0.79154]
[1777543893052,51.02,76110.1,0.0,-0.99609,0.0,0.78877]
[1777543894059,51.02,76102.31,0.0,-0.99612,0.0,0.78399]
[1777543895761,51.02,76102.31,0.0,-0.99612,0.0,0.78399]
[1777543895826,51.02,76102.31,0.0,-0.99612,0.0,0.78399]
[1777543895862,51.02,76100.08,0.0,-0.99612,0.0,0.78262]
[1777543896073,51.02,76098.48,0.0,-0.99613,0.0,0.78165]
[1777543900101,51.02,76099.79,0.0,-0.99612,0.0,0.78245]
[1777543904798,51.02,76100.77,0.0,-0.99612,0.0,0.78305]
[1777543904826,51.02,76100.77,0.0,-0.99612,0.0,0.78305]
[1777543908157,51.02,76102.74,0.0,-0.99611,0.0,0.78425]
[1777543910530,51.02,76103.1,0.0,-0.99611,0.0,0.78447]
[1777543910575,51.02,76103.1,0.0,-0.99611,0.0,0.78447]
[1777543916213,51.02,76102.04,0.0,-0.99612,0.0,0.78382]
[1777543921248,51.02,76101.56,0.0,-0.99612,0.0,0.78353]
[1777543922907,51.02,76101.56,0.0,-0.99612,0.0,0.78353]
[1777543923075,51.02,76101.56,0.0,-0.99612,0.0,0.78353]
[1777543925276,51.02,76099.2,0.0,-0.99613,0.0,0.78209]
[1777543928343,51.02,76098.38,0.0,-0.99613,0.0,0.78159]
[1777543928577,51.02,76098.38,0.0,-0.99613,0.0,0.78159]
[1777543933542,51.02,76097.36,0.0,-0.99613,0.0,0.78096]
[1777543933575,51.02,76097.36,0.0,-0.99613,0.0,0.78096]
[1777543936352,51.02,76099.56,0.0,-0.99612,0.0,0.78231]
[1777543937618,51.02,76099.56,0.0,-0.99612,0.0,0.78231]
[1777543937825,51.02,76099.56,0.0,-0.99612,0.0,0.78231]
[1777543937926,51.02,76101.28,0.0,-0.99612,0.0,0.78336]
[1777543943066,51.02,76101.94,0.0,-0.99612,0.0,0.78376]
[1777543943076,51.02,76101.94,0.0,-0.99612,0.0,0.78376]
[1777543942395,51.02,76105.24,0.0,-0.99611,0.0,0.78579]
[1777543943402,51.02,76107.1,0.0,-0.9961,0.0,0.78693]
[1777543948543,51.02,76107.35,0.0,-0.9961,0.0,0.78708]
[1777543948575,51.02,76107.35,0.0,-0.9961,0.0,0.78708]
[1777543955486,51.02,76107.67,0.0,-0.9961,0.0,0.78651]
[1777543960521,51.02,76107.98,0.0,-0.9961,0.0,0.7867]
[1777543965556,51.02,76106.86,0.0,-0.9961,0.0,0.78601]
[1777543970593,51.02,76106.58,0.0,-0.9961,0.0,0.78584]
[1777543973157,51.02,76106.69,0.0,-0.9961,0.0,0.78591]
[1777543973327,51.02,76106.69,0.0,-0.9961,0.0,0.78591]
[1777543978649,51.02,76107.06,0.0,-0.9961,0.0,0.78613]
[1777543983684,51.02,76110.02,0.0,-0.99609,0.0,0.78795]
[1777543991153,51.02,76110.02,0.0,-0.99609,0.0,0.78795]
[1777543993312,51.02,76110.06,0.0,-0.99609,0.0,0.78798]
[1777543993327,51.02,76110.06,0.0,-0.99609,0.0,0.78798]
[1777543998792,51.02,76110.16,0.0,-0.99609,0.0,0.78804]
[1777544004833,51.02,76110.63,0.0,-0.99609,0.0,0.78833]
[1777544006298,51.02,76110.67,0.0,-0.99609,0.0,0.78835]
[1777544006325,51.02,76110.67,0.0,-0.99609,0.0,0.78835]
[1777544012890,51.02,76110.7,0.0,-0.99609,0.0,0.7876]
[1777544020946,51.02,76110.5,0.0,-0.9961,0.0,0.78748]
[1777544025981,51.02,76109.8,0.0,-0.9961,0.0,0.78705]
[1777544031018,51.02,76103.93,0.0,-0.99612,0.0,0.78344]
[1777544031462,51.02,76103.93,0.0,-0.99612,0.0,0.78344]
[1777544031574,51.02,76103.93,0.0,-0.99612,0.0,0.78344]
[1777544032030,51.02,76098.67,0.0,-0.99613,0.0,0.78023]
[1777544033037,51.02,76096.46,0.0,-0.99614,0.0,0.77888]
[1777544034425,51.02,76095.56,0.0,-0.99615,0.0,0.77834]
[1777544034575,51.02,76095.56,0.0,-0.99615,0.0,0.77834]
[1777544036058,51.02,76093.65,0.0,-0.99615,0.0,0.77717]
[1777544037360,51.02,76092.76,0.0,-0.99615,0.0,0.77663]
[1777544037574,51.02,76092.76,0.0,-0.99615,0.0,0.77663]
[1777544037755,51.02,76092.76,0.0,-0.99615,0.0,0.77663]
[1777544037826,51.02,76092.76,0.0,-0.99615,0.0,0.77663]
[1777544038072,51.02,76086.26,0.0,-0.99618,0.0,0.77269]
[1777544039079,51.02,76082.86,0.0,-0.99619,0.0,0.77064]
[1777544040091,51.02,76079.56,0.0,-0.9962,0.0,0.76865]
[1777544041098,51.02,76067.25,0.0,-0.99624,0.0,0.76126]
[1777544042104,51.02,76057.5,0.0,-0.99627,0.0,0.75545]
[1777544043112,51.02,76057.4,0.0,-0.99627,0.0,0.7554]
[1777544046510,51.02,76058.53,0.0,-0.99627,0.0,0.75607]
[1777544046575,51.02,76058.53,0.0,-0.99627,0.0,0.75607]
[1777544048467,51.02,76059.89,0.0,-0.99626,0.0,0.75687]
[1777544049076,51.02,76059.89,0.0,-0.99626,0.0,0.75687]
[1777544049154,51.02,76058.77,0.0,-0.99627,0.0,0.75621]
[1777544051492,51.02,76059.25,0.0,-0.99626,0.0,0.75649]
[1777544051574,51.02,76059.25,0.0,-0.99626,0.0,0.75649]
[1777544053077,51.02,76059.08,0.0,-0.99626,0.0,0.75639]
[1777544053181,51.02,76057.84,0.0,-0.99627,0.0,0.75566]
[1777544058019,51.02,76057.25,0.0,-0.99627,0.0,0.75531]
[1777544058075,51.02,76057.25,0.0,-0.99627,0.0,0.75531]
[1777544063252,51.02,76056.87,0.0,-0.99627,0.0,0.75508]
[1777544066302,51.02,76056.56,0.0,-0.99627,0.0,0.7549]
[1777544066324,51.02,76056.56,0.0,-0.99627,0.0,0.7549]
[1777544069481,51.02,76055.66,0.0,-0.99628,0.0,0.75436]
[1777544069575,51.02,76055.66,0.0,-0.99628,0.0,0.75436]
[1777544069649,51.02,76055.66,0.0,-0.99628,0.0,0.75436]
[1777544069817,51.02,76055.66,0.0,-0.99628,0.0,0.75436]
[1777544069901,51.02,76055.35,0.0,-0.99628,0.0,0.75418]
[1777544070301,51.02,76048.31,0.0,-0.9963,0.0,0.75002]
[1777544072315,51.02,76044.44,0.0,-0.99631,0.0,0.747]
[1777544075066,51.02,76044.82,0.0,-0.99631,0.0,0.74722]
[1777544075076,51.02,76044.82,0.0,-0.99631,0.0,0.74722]
[1777544076343,51.02,76039.28,0.0,-0.99633,0.0,0.74397]
[1777544077350,51.02,76035.21,0.0,-0.99634,0.0,0.74158]
[1777544079602,51.02,76034.26,0.0,-0.99635,0.0,0.74103]
[1777544079825,51.02,76034.26,0.0,-0.99635,0.0,0.74103]
[1777544081387,51.02,76029.49,0.0,-0.99636,0.0,0.73825]
[1777544082389,51.02,76018.48,0.0,-0.9964,0.0,0.73186]
[1777544083396,51.02,76018.7,0.0,-0.9964,0.0,0.73199]
[1777544086352,51.02,76017.48,0.0,-0.9964,0.0,0.73128]
[1777544086574,51.02,76017.48,0.0,-0.9964,0.0,0.73128]
[1777544088510,51.02,76017.63,0.0,-0.9964,0.0,0.73137]
[1777544088579,51.02,76017.63,0.0,-0.9964,0.0,0.73137]
[1777544088680,51.02,76017.74,0.0,-0.9964,0.0,0.73143]
[1777544091639,51.02,76016.66,0.0,-0.9964,0.0,0.73081]
[1777544091826,51.02,76016.66,0.0,-0.9964,0.0,0.73081]
[1777544096693,51.02,76020.47,0.0,-0.99639,0.0,0.73301]
[1777544096825,51.02,76020.47,0.0,-0.99639,0.0,0.73301]
[1777544100507,51.02,76023.68,0.0,-0.99638,0.0,0.73487]
[1777544100576,51.02,76023.68,0.0,-0.99638,0.0,0.73487]
[1777544100608,51.02,76023.82,0.0,-0.99638,0.0,0.73495]
[1777544102895,51.02,76024.47,0.0,-0.99638,0.0,0.73533]
[1777544103074,51.02,76024.47,0.0,-0.99638,0.0,0.73533]
[1777544103141,51.02,76027.59,0.0,-0.99637,0.0,0.73714]
[1777544103536,51.02,76031.39,0.0,-0.99636,0.0,0.73936]
[1777544110585,51.02,76031.76,0.0,-0.99635,0.0,0.73957]
[1777544112599,51.02,76037.14,0.0,-0.99634,0.0,0.74271]
[1777544114451,51.02,76039.59,0.0,-0.99633,0.0,0.74415]
[1777544114582,51.02,76039.59,0.0,-0.99633,0.0,0.74415]
[1777544118209,51.02,76043.21,0.0,-0.99632,0.0,0.74627]
[1777544118325,51.02,76041.97,0.0,-0.99632,0.0,0.74554]
[1777544120199,51.02,76039.31,0.0,-0.99633,0.0,0.74398]
[1777544120238,51.02,76039.78,0.0,-0.99633,0.0,0.74426]
[1777544120324,51.02,76039.78,0.0,-0.99633,0.0,0.74426]
[1777544125710,51.02,76037.88,0.0,-0.99634,0.0,0.74315]
[1777544125826,51.02,76037.88,0.0,-0.99634,0.0,0.74315]
[1777544131459,51.02,76039.11,0.0,-0.99633,0.0,0.74387]
[1777544131579,51.02,76039.11,0.0,-0.99633,0.0,0.74387]
[1777544134672,51.02,76040.85,0.0,-0.99633,0.0,0.74415]
[1777544134825,51.02,76040.85,0.0,-0.99633,0.0,0.74415]
[1777544134926,51.02,76041.3,0.0,-0.99633,0.0,0.74441]
[1777544136935,51.02,76041.26,0.0,-0.99633,0.0,0.74439]
[1777544137075,51.02,76041.26,0.0,-0.99633,0.0,0.74439]
[1777544138784,51.02,76046.15,0.0,-0.99631,0.0,0.74726]
[1777544142329,51.02,76045.05,0.0,-0.99632,0.0,0.74661]
[1777544142574,51.02,76045.05,0.0,-0.99632,0.0,0.74661]
[1777544142812,51.02,76044.56,0.0,-0.99632,0.0,0.74632]
[1777544144826,51.02,76041.5,0.0,-0.99633,0.0,0.74453]
[1777544149985,51.02,76041.87,0.0,-0.99633,0.0,0.74475]
[1777544153324,51.02,76045.57,0.0,-0.99631,0.0,0.74692]
[1777544159312,51.02,76046.76,0.0,-0.99631,0.0,0.74762]
[1777544159324,51.02,76046.46,0.0,-0.99631,0.0,0.74744]
[1777544159581,51.02,76046.46,0.0,-0.99631,0.0,0.74744]
[1777544159826,51.02,76046.46,0.0,-0.99631,0.0,0.74744]
[1777544159932,51.02,76045.73,0.0,-0.99631,0.0,0.74701]
[1777544162952,51.02,76042.27,0.0,-0.99633,0.0,0.74498]
[1777544163959,51.02,76039.27,0.0,-0.99633,0.0,0.74322]
[1777544165365,51.02,76039.34,0.0,-0.99633,0.0,0.74326]
[1777544165574,51.02,76039.34,0.0,-0.99633,0.0,0.74326]
[1777544171008,51.02,76038.99,0.0,-0.99634,0.0,0.74306]
[1777544173022,51.02,76035.6,0.0,-0.99635,0.0,0.74108]
[1777544174575,51.02,76033.79,0.0,-0.99635,0.0,0.74002]
[1777544174763,51.02,76033.79,0.0,-0.99635,0.0,0.74002]
[1777544174827,51.02,76033.79,0.0,-0.99635,0.0,0.74002]
[1777544175036,51.02,76032.94,0.0,-0.99635,0.0,0.73952]
[1777544179837,51.02,76034.42,0.0,-0.99635,0.0,0.74039]
[1777544180074,51.02,76034.42,0.0,-0.99635,0.0,0.74039]
[1777544183675,51.02,76038.23,0.0,-0.99634,0.0,0.74261]
[1777544183828,51.02,76038.23,0.0,-0.99634,0.0,0.74261]
[1777544184103,51.02,76038.42,0.0,-0.99634,0.0,0.74272]
[1777544188133,51.02,76039.67,0.0,-0.99633,0.0,0.74346]
[1777544188324,51.02,76039.67,0.0,-0.99633,0.0,0.74346]
[1777544194173,51.02,76039.05,0.0,-0.99634,0.0,0.74236]
[1777544199208,51.02,76035.31,0.0,-0.99635,0.0,0.74017]
[1777544201310,51.02,76036.65,0.0,-0.99635,0.0,0.74095]
[1777544201326,51.02,76036.65,0.0,-0.99635,0.0,0.74095]
[1777544201667,51.02,76036.74,0.0,-0.99635,0.0,0.741]
[1777544201826,51.02,76036.74,0.0,-0.99635,0.0,0.741]
[1777544202228,51.02,76036.78,0.0,-0.99635,0.0,0.74103]
[1777544205732,51.02,76035.72,0.0,-0.99635,0.0,0.74041]
[1777544205828,51.02,76035.72,0.0,-0.99635,0.0,0.74041]
[1777544209566,51.02,76036.04,0.0,-0.99635,0.0,0.7406]
[1777544209581,51.02,76036.04,0.0,-0.99635,0.0,0.7406]
[1777544209622,51.02,76036.04,0.0,-0.99635,0.0,0.7406]
[1777544209828,51.02,76036.04,0.0,-0.99635,0.0,0.7406]
[1777544210285,51.02,76036.08,0.0,-0.99635,0.0,0.74062]
[1777544215320,51.02,76027.3,0.0,-0.99638,0.0,0.73551]
[1777544216328,51.02,76024.91,0.0,-0.99638,0.0,0.73412]
[1777544217173,51.02,76024.91,0.0,-0.99638,0.0,0.73412]
[1777544217327,51.02,76024.91,0.0,-0.99638,0.0,0.73412]
[1777544222370,51.02,76020.32,0.0,-0.9964,0.0,0.73147]
[1777544222652,51.02,76020.32,0.0,-0.9964,0.0,0.73147]
[1777544222826,51.02,76020.32,0.0,-0.9964,0.0,0.73147]
[1777544222830,51.02,76020.32,0.0,-0.9964,0.0,0.73147]
[1777544223075,51.02,76020.32,0.0,-0.9964,0.0,0.73147]
[1777544223377,51.02,76020.12,0.0,-0.9964,0.0,0.73135]
[1777544226398,51.02,76015.29,0.0,-0.99641,0.0,0.72857]
[1777544229529,51.02,76012.95,0.0,-0.99642,0.0,0.72722]
[1777544229577,51.02,76012.95,0.0,-0.99642,0.0,0.72722]
[1777544233855,51.02,76011.07,0.0,-0.99643,0.0,0.72614]
[1777544234074,51.02,76011.07,0.0,-0.99643,0.0,0.72614]
[1777544234147,51.02,76011.43,0.0,-0.99643,0.0,0.72635]
[1777544235450,51.02,76011.38,0.0,-0.99643,0.0,0.72632]
[1777544235575,51.02,76011.38,0.0,-0.99643,0.0,0.72632]
[1777544241503,51.02,76012.33,0.0,-0.99642,0.0,0.72686]
[1777544246136,51.02,76010.35,0.0,-0.99643,0.0,0.72573]
[1777544246223,51.02,76010.35,0.0,-0.99643,0.0,0.72573]
[1777544246324,51.02,76010.35,0.0,-0.99643,0.0,0.72573]
[1777544246325,51.02,76011.63,0.0,-0.99642,0.0,0.72646]
[1777544247545,51.02,76008.63,0.0,-0.99643,0.0,0.72474]
[1777544249562,51.02,76009.53,0.0,-0.99643,0.0,0.72526]
[1777544249577,51.02,76009.53,0.0,-0.99643,0.0,0.72526]
[1777544249647,51.02,76009.53,0.0,-0.99643,0.0,0.72526]
[1777544249825,51.02,76009.53,0.0,-0.99643,0.0,0.72526]
[1777544249926,51.02,76009.26,0.0,-0.99643,0.0,0.7251]
[1777544251573,51.02,76011.84,0.0,-0.99643,0.0,0.72586]
[1777544253587,51.02,76020.23,0.0,-0.9964,0.0,0.73069]
[1777544254594,51.02,76028.41,0.0,-0.99638,0.0,0.73542]
[1777544255601,51.02,76030.73,0.0,-0.99637,0.0,0.73677]
[1777544256882,51.02,76030.73,0.0,-0.99637,0.0,0.73677]
[1777544257075,51.02,76030.73,0.0,-0.99637,0.0,0.73677]
[1777544262737,51.02,76028.44,0.0,-0.99638,0.0,0.73544]
[1777544262826,51.02,76028.44,0.0,-0.99638,0.0,0.73544]
[1777544262853,51.02,76028.44,0.0,-0.99638,0.0,0.73544]
[1777544263074,51.02,76028.44,0.0,-0.99638,0.0,0.73544]
[1777544263176,51.02,76028.1,0.0,-0.99638,0.0,0.73524]
[1777544268698,51.02,76029.07,0.0,-0.99637,0.0,0.7358]
[1777544273731,51.02,76026.8,0.0,-0.99638,0.0,0.73449]
[1777544275966,51.02,76024.13,0.0,-0.99639,0.0,0.73294]
[1777544276075,51.02,76024.13,0.0,-0.99639,0.0,0.73294]
[1777544279561,51.02,76021.79,0.0,-0.9964,0.0,0.73159]
[1777544279581,51.02,76021.79,0.0,-0.9964,0.0,0.73159]
[1777544284742,51.02,76021.79,0.0,-0.9964,0.0,0.73159]
[1777544284825,51.02,76021.79,0.0,-0.9964,0.0,0.73159]
[1777544284856,51.02,76021.79,0.0,-0.9964,0.0,0.73159]
[1777544285076,51.02,76021.79,0.0,-0.9964,0.0,0.73159]
[1777544285167,51.02,76021.5,0.0,-0.9964,0.0,0.73142]
[1777544291428,51.02,76020.77,0.0,-0.9964,0.0,0.731]
[1777544291575,51.02,76020.54,0.0,-0.9964,0.0,0.73086]
[1777544296957,51.02,76021.96,0.0,-0.9964,0.0,0.73168]
[1777544298971,51.02,76025.54,0.0,-0.99638,0.0,0.73376]
[1777544300403,51.02,76025.54,0.0,-0.99638,0.0,0.73376]
[1777544300566,51.02,76027.9,0.0,-0.99638,0.0,0.73512]
[1777544300576,51.02,76027.9,0.0,-0.99638,0.0,0.73512]
[1777544300986,51.02,76026.89,0.0,-0.99638,0.0,0.73454]
[1777544306021,51.02,76027.25,0.0,-0.99638,0.0,0.73475]
[1777544311056,51.02,76027.81,0.0,-0.99638,0.0,0.73434]
[1777544316091,51.02,76025.66,0.0,-0.99639,0.0,0.73309]
[1777544318373,51.02,76027.92,0.0,-0.99638,0.0,0.7344]
[1777544318574,51.02,76027.75,0.0,-0.99638,0.0,0.7343]
[1777544318593,51.02,76027.75,0.0,-0.99638,0.0,0.7343]
[1777544318827,51.02,76027.75,0.0,-0.99638,0.0,0.7343]
[1777544319112,51.02,76027.64,0.0,-0.99638,0.0,0.73424]
[1777544324146,51.02,76028.19,0.0,-0.99638,0.0,0.73456]
[1777544327167,51.02,76031.89,0.0,-0.99637,0.0,0.73671]
[1777544328314,51.02,76031.89,0.0,-0.99637,0.0,0.73671]
[1777544328328,51.02,76031.89,0.0,-0.99637,0.0,0.73671]
[1777544331795,51.02,76029.11,0.0,-0.99638,0.0,0.73509]
[1777544331801,51.02,76029.11,0.0,-0.99638,0.0,0.73509]
[1777544331829,51.02,76029.11,0.0,-0.99638,0.0,0.73509]
[1777544332202,51.02,76028.5,0.0,-0.99638,0.0,0.73474]
[1777544337238,51.02,76028.5,0.0,-0.99638,0.0,0.73474]
[1777544342273,51.02,76029.54,0.0,-0.99638,0.0,0.73534]
[1777544344312,51.02,76029.11,0.0,-0.99638,0.0,0.73509]
[1777544344325,51.02,76029.11,0.0,-0.99638,0.0,0.73509]
[1777544344542,51.02,76030.43,0.0,-0.99637,0.0,0.73586]
[1777544344580,51.02,76030.43,0.0,-0.99637,0.0,0.73586]
[1777544345294,51.02,76030.59,0.0,-0.99637,0.0,0.73595]
[1777544348315,51.02,76026.69,0.0,-0.99638,0.0,0.73369]
[1777544349714,51.02,76024.55,0.0,-0.99639,0.0,0.73245]
[1777544349827,51.02,76024.55,0.0,-0.99639,0.0,0.73245]
[1777544350329,51.02,76021.25,0.0,-0.9964,0.0,0.73054]
[1777544352520,51.02,76020.68,0.0,-0.9964,0.0,0.73022]
[1777544352581,51.02,76020.68,0.0,-0.9964,0.0,0.73022]
[1777544352827,51.02,76020.68,0.0,-0.9964,0.0,0.73022]
[1777544353350,51.02,76019.38,0.0,-0.99641,0.0,0.72947]
[1777544355164,51.02,76019.28,0.0,-0.99641,0.0,0.72941]
[1777544355332,51.02,76019.28,0.0,-0.99641,0.0,0.72941]
[1777544360399,51.02,76015.82,0.0,-0.99642,0.0,0.72742]
[1777544361863,51.02,76015.53,0.0,-0.99642,0.0,0.72725]
[1777544362075,51.02,76015.53,0.0,-0.99642,0.0,0.72725]
[1777544362413,51.02,76014.64,0.0,-0.99642,0.0,0.72674]
[1777544363954,51.02,76014.91,0.0,-0.99642,0.0,0.72689]
[1777544364075,51.02,76014.91,0.0,-0.99642,0.0,0.72689]
[1777544367057,51.02,76014.71,0.0,-0.99642,0.0,0.72678]
[1777544367077,51.02,76014.71,0.0,-0.99642,0.0,0.72678]
[1777544367448,51.02,76014.62,0.0,-0.99642,0.0,0.72673]
[1777544372482,51.02,76013.55,0.0,-0.99643,0.0,0.72539]
[1777544375069,51.02,76013.43,0.0,-0.99643,0.0,0.72532]
[1777544375075,51.02,76013.43,0.0,-0.99643,0.0,0.72532]
[1777544378525,51.02,76010.06,0.0,-0.99644,0.0,0.72339]
[1777544379272,51.02,76010.06,0.0,-0.99644,0.0,0.72339]
[1777544379326,51.02,76010.06,0.0,-0.99644,0.0,0.72339]
[1777544379404,51.02,76010.06,0.0,-0.99644,0.0,0.72339]
[1777544379532,51.02,76007.36,0.0,-0.99645,0.0,0.72184]
[1777544379584,51.02,76007.36,0.0,-0.99645,0.0,0.72184]
[1777544382441,51.02,76005.33,0.0,-0.99645,0.0,0.72068]
[1777544382577,51.02,76006.91,0.0,-0.99645,0.0,0.72159]
[1777544387588,51.02,76007.78,0.0,-0.99645,0.0,0.72208]
[1777544392347,51.02,76006.81,0.0,-0.99645,0.0,0.72153]
[1777544392578,51.02,76005.31,0.0,-0.99645,0.0,0.72067]
[1777544392603,51.02,76005.31,0.0,-0.99645,0.0,0.72067]
[1777544392827,51.02,76005.31,0.0,-0.99645,0.0,0.72067]
[1777544392926,51.02,76003.27,0.0,-0.99646,0.0,0.71951]
[1777544394545,51.02,76003.27,0.0,-0.99646,0.0,0.71951]
[1777544394584,51.02,76005.28,0.0,-0.99645,0.0,0.72065]
[1777544399672,51.02,75997.05,0.0,-0.99648,0.0,0.71597]
[1777544400691,51.02,75990.62,0.0,-0.9965,0.0,0.71233]
[1777544403870,51.02,75992.87,0.0,-0.99649,0.0,0.7136]
[1777544404074,51.02,75992.87,0.0,-0.99649,0.0,0.7136]
[1777544404878,51.02,75992.66,0.0,-0.99649,0.0,0.71348]
[1777544405076,51.02,75992.66,0.0,-0.99649,0.0,0.71348]
[1777544405177,51.02,75992.73,0.0,-0.99649,0.0,0.71352]
[1777544410421,51.02,75994.02,0.0,-0.99649,0.0,0.71425]
[1777544410575,51.02,75994.03,0.0,-0.99649,0.0,0.71426]
[1777544415799,51.02,75993.96,0.0,-0.99649,0.0,0.71422]
[1777544416806,51.02,75996.83,0.0,-0.99648,0.0,0.71585]
[1777544418735,51.02,75997.56,0.0,-0.99648,0.0,0.71626]
[1777544418825,51.02,75997.56,0.0,-0.99648,0.0,0.71626]
[1777544418921,51.02,75997.56,0.0,-0.99648,0.0,0.71626]
[1777544419076,51.02,75997.56,0.0,-0.99648,0.0,0.71626]
[1777544419169,51.02,75998.34,0.0,-0.99648,0.0,0.7167]
[1777544421841,51.02,75994.05,0.0,-0.99649,0.0,0.71427]
[1777544423239,51.02,75994.05,0.0,-0.99649,0.0,0.71427]
[1777544423325,51.02,75994.05,0.0,-0.99649,0.0,0.71427]
[1777544427513,51.02,75990.93,0.0,-0.9965,0.0,0.71251]
[1777544427583,51.02,75990.93,0.0,-0.9965,0.0,0.71251]
[1777544427883,51.02,75993.77,0.0,-0.99649,0.0,0.71411]
[1777544430113,51.02,75994.73,0.0,-0.99649,0.0,0.71466]
[1777544430325,51.02,75994.73,0.0,-0.99649,0.0,0.71466]
[1777544436556,51.02,75995.01,0.0,-0.99649,0.0,0.7141]
[1777544436576,51.02,75995.01,0.0,-0.99649,0.0,0.7141]
[1777544437357,51.02,75996.02,0.0,-0.99649,0.0,0.71467]
[1777544437576,51.02,75996.02,0.0,-0.99649,0.0,0.71467]
[1777544437374,51.02,76001.06,0.0,-0.99647,0.0,0.71753]
[1777544438319,51.02,76001.06,0.0,-0.99647,0.0,0.71753]
[1777544438326,51.02,76001.06,0.0,-0.99647,0.0,0.71753]
[1777544438426,51.02,76005.11,0.0,-0.99646,0.0,0.71984]
[1777544440974,51.02,76006.16,0.0,-0.99646,0.0,0.72044]
[1777544446012,51.02,76005.6,0.0,-0.99646,0.0,0.72012]
[1777544447019,51.02,76000.38,0.0,-0.99647,0.0,0.71714]
[1777544448322,51.02,76000.38,0.0,-0.99647,0.0,0.71714]
[1777544448576,51.02,76000.38,0.0,-0.99647,0.0,0.71714]
[1777544448360,51.02,75997.45,0.0,-0.99648,0.0,0.71548]
[1777544448659,51.02,75997.45,0.0,-0.99648,0.0,0.71548]
[1777544448827,51.02,75997.45,0.0,-0.99648,0.0,0.71548]
[1777544449032,51.02,75996.51,0.0,-0.99649,0.0,0.71495]
[1777544451303,51.02,75995.35,0.0,-0.99649,0.0,0.71429]
[1777544451327,51.02,75995.35,0.0,-0.99649,0.0,0.71429]
[1777544453306,51.02,75998.44,0.0,-0.99648,0.0,0.71604]
[1777544453327,51.02,75998.44,0.0,-0.99648,0.0,0.71604]
[1777544453357,51.02,76004.77,0.0,-0.99646,0.0,0.71964]
[1777544455530,51.02,76006.26,0.0,-0.99646,0.0,0.72049]
[1777544455574,51.02,76006.26,0.0,-0.99646,0.0,0.72049]
[1777544461563,51.02,76007.22,0.0,-0.99645,0.0,0.72104]
[1777544461574,51.02,76007.22,0.0,-0.99645,0.0,0.72104]
[1777544462128,51.02,76008.94,0.0,-0.99645,0.0,0.72202]
[1777544462742,51.02,76008.94,0.0,-0.99645,0.0,0.72202]
[1777544462825,51.02,76008.94,0.0,-0.99645,0.0,0.72202]
[1777544468433,51.02,76007.64,0.0,-0.99645,0.0,0.72128]
[1777544468567,51.02,76007.64,0.0,-0.99645,0.0,0.72128]
[1777544468586,51.02,76007.64,0.0,-0.99645,0.0,0.72128]
[1777544468486,51.02,76004.21,0.0,-0.99646,0.0,0.71932]
[1777544469177,51.02,76004.79,0.0,-0.99646,0.0,0.71965]
[1777544473179,51.02,76004.46,0.0,-0.99646,0.0,0.71947]
[1777544473326,51.02,76004.46,0.0,-0.99646,0.0,0.71947]
[1777544473475,51.02,76004.46,0.0,-0.99646,0.0,0.71947]
[1777544473575,51.02,76004.46,0.0,-0.99646,0.0,0.71947]
[1777544473576,51.02,76004.25,0.0,-0.99646,0.0,0.71935]
[1777544477244,51.02,76006.15,0.0,-0.99646,0.0,0.72043]
[1777544477330,51.02,76006.15,0.0,-0.99646,0.0,0.72043]
[1777544482657,51.02,76007.08,0.0,-0.99645,0.0,0.72096]
[1777544482826,51.02,76007.08,0.0,-0.99645,0.0,0.72096]
[1777544483257,51.02,76007.08,0.0,-0.99645,0.0,0.72096]
[1777544483325,51.02,76007.08,0.0,-0.99645,0.0,0.72096]
[1777544483358,51.02,76007.16,0.0,-0.99645,0.0,0.72101]
[1777544489318,51.02,76005.63,0.0,-0.99646,0.0,0.72013]
[1777544490464,51.02,76005.63,0.0,-0.99646,0.0,0.72013]
[1777544490576,51.02,76005.63,0.0,-0.99646,0.0,0.72013]
[1777544490836,51.02,76005.1,0.0,-0.99646,0.0,0.71983]
[1777544491076,51.02,76005.1,0.0,-0.99646,0.0,0.71983]
[1777544491332,51.02,76005.0,0.0,-0.99646,0.0,0.71905]
[1777544496367,51.02,76005.06,0.0,-0.99646,0.0,0.71909]
[1777544498251,51.02,76005.42,0.0,-0.99646,0.0,0.71929]
[1777544498326,51.02,76005.42,0.0,-0.99646,0.0,0.71929]
[1777544502967,51.02,76006.6,0.0,-0.99646,0.0,0.71996]
[1777544503074,51.02,76006.6,0.0,-0.99646,0.0,0.71996]
[1777544503112,51.02,76006.6,0.0,-0.99646,0.0,0.71996]
[1777544503324,51.02,76006.6,0.0,-0.99646,0.0,0.71996]
[1777544503416,51.02,76005.76,0.0,-0.99646,0.0,0.71949]
[1777544508451,51.02,76006.42,0.0,-0.99646,0.0,0.71986]
[1777544514493,51.02,76006.24,0.0,-0.99646,0.0,0.71976]
[1777544519528,51.02,76006.14,0.0,-0.99646,0.0,0.7197]
[1777544522550,51.02,76009.67,0.0,-0.99645,0.0,0.72172]
[1777544523179,51.02,76009.67,0.0,-0.99645,0.0,0.72172]
[1777544523323,51.02,76009.67,0.0,-0.99645,0.0,0.72172]
[1777544523555,51.02,76018.56,0.0,-0.99642,0.0,0.72681]
[1777544524563,51.02,76022.2,0.0,-0.99641,0.0,0.72891]
[1777544529292,51.02,76020.3,0.0,-0.99642,0.0,0.72781]
[1777544529334,51.02,76020.3,0.0,-0.99642,0.0,0.72781]
[1777544529590,51.02,76020.3,0.0,-0.99642,0.0,0.72781]
[1777544529599,51.02,76019.79,0.0,-0.99642,0.0,0.72752]
[1777544529825,51.02,76019.79,0.0,-0.99642,0.0,0.72752]
[1777544534634,51.02,76022.92,0.0,-0.99641,0.0,0.72932]
[1777544537336,51.02,76023.64,0.0,-0.9964,0.0,0.72974]
[1777544537574,51.02,76023.64,0.0,-0.9964,0.0,0.72974]
[1777544542691,51.02,76024.16,0.0,-0.9964,0.0,0.73004]
[1777544544653,51.02,76023.93,0.0,-0.9964,0.0,0.7299]
[1777544544825,51.02,76025.45,0.0,-0.9964,0.0,0.73078]
[1777544545267,51.02,76025.45,0.0,-0.9964,0.0,0.73078]
[1777544545328,51.02,76025.45,0.0,-0.9964,0.0,0.73078]
[1777544545428,51.02,76025.45,0.0,-0.9964,0.0,0.73078]
[1777544550519,51.02,76026.44,0.0,-0.9964,0.0,0.73135]
[1777544550574,51.02,76026.44,0.0,-0.9964,0.0,0.73135]
[1777544551755,51.02,76031.22,0.0,-0.99638,0.0,0.73339]
[1777544556790,51.02,76031.16,0.0,-0.99638,0.0,0.73335]
[1777544561825,51.02,76030.78,0.0,-0.99639,0.0,0.73313]
[1777544565653,51.02,76030.9,0.0,-0.99639,0.0,0.7332]
[1777544565826,51.02,76031.0,0.0,-0.99639,0.0,0.73326]
[1777544567321,51.02,76030.93,0.0,-0.99639,0.0,0.73322]
[1777544567575,51.02,76030.93,0.0,-0.99639,0.0,0.73322]
[1777544567676,51.02,76030.93,0.0,-0.99639,0.0,0.73322]
[1777544575924,51.02,76030.93,0.0,-0.99639,0.0,0.73322]
[1777544580443,51.02,76030.93,0.0,-0.99639,0.0,0.73322]
[1777544580575,51.02,76030.93,0.0,-0.99639,0.0,0.73322]
[1777544580959,51.02,76035.47,0.0,-0.99637,0.0,0.73585]
[1777544586444,51.02,76034.24,0.0,-0.99638,0.0,0.73514]
[1777544586577,51.02,76034.24,0.0,-0.99638,0.0,0.73514]
[1777544586823,51.02,76034.0,0.0,-0.99638,0.0,0.735]
[1777544587078,51.02,76034.0,0.0,-0.99638,0.0,0.735]
[1777544587176,51.02,76034.13,0.0,-0.99638,0.0,0.73508]
[1777544594052,51.02,76033.99,0.0,-0.99638,0.0,0.73499]
[1777544599324,51.02,76033.92,0.0,-0.99638,0.0,0.73495]
[1777544605276,51.02,76034.3,0.0,-0.99638,0.0,0.73517]
[1777544605324,51.02,76034.3,0.0,-0.99638,0.0,0.73517]
[1777544605529,51.02,76034.3,0.0,-0.99638,0.0,0.73517]
[1777544605574,51.02,76034.3,0.0,-0.99638,0.0,0.73517]
[1777544605631,51.02,76033.42,0.0,-0.99638,0.0,0.73466]
[1777544613187,51.02,76033.66,0.0,-0.99638,0.0,0.73407]
[1777544614458,51.02,76033.66,0.0,-0.99638,0.0,0.73407]
[1777544614578,51.02,76033.66,0.0,-0.99638,0.0,0.73407]
[1777544614666,51.02,76025.49,0.0,-0.99641,0.0,0.72935]
[1777544615201,51.02,76024.49,0.0,-0.99641,0.0,0.72877]
[1777544615847,51.02,76024.49,0.0,-0.99641,0.0,0.72877]
[1777544616075,51.02,76024.49,0.0,-0.99641,0.0,0.72877]
[1777544619324,51.02,76024.78,0.0,-0.99641,0.0,0.72894]
[1777544619575,51.02,76024.78,0.0,-0.99641,0.0,0.72894]
[1777544619676,51.02,76024.24,0.0,-0.99641,0.0,0.72863]
[1777544620228,51.02,76024.24,0.0,-0.99641,0.0,0.72863]
[1777544620325,51.02,76024.24,0.0,-0.99641,0.0,0.72863]
[1777544626278,51.02,76024.37,0.0,-0.99641,0.0,0.7287]
[1777544628037,51.02,76024.22,0.0,-0.99641,0.0,0.72861]
[1777544628076,51.02,76024.22,0.0,-0.99641,0.0,0.72861]
[1777544628292,51.02,76023.75,0.0,-0.99641,0.0,0.72834]
[1777544629141,51.02,76023.75,0.0,-0.99641,0.0,0.72834]
[1777544629326,51.02,76023.75,0.0,-0.99641,0.0,0.72834]
[1777544631313,51.02,76020.98,0.0,-0.99642,0.0,0.72675]
[1777544631873,51.02,76020.98,0.0,-0.99642,0.0,0.72675]
[1777544632075,51.02,76020.98,0.0,-0.99642,0.0,0.72675]
[1777544632320,51.02,76018.19,0.0,-0.99643,0.0,0.72515]
[1777544633249,51.02,76018.19,0.0,-0.99643,0.0,0.72515]
[1777544633324,51.02,76018.19,0.0,-0.99643,0.0,0.72515]
[1777544638363,51.02,76017.04,0.0,-0.99643,0.0,0.72449]
[1777544639061,51.02,76017.04,0.0,-0.99643,0.0,0.72449]
[1777544639075,51.02,76017.04,0.0,-0.99643,0.0,0.72449]
[1777544641384,51.02,76011.85,0.0,-0.99645,0.0,0.72152]
[1777544642391,51.02,76009.21,0.0,-0.99646,0.0,0.72001]
[1777544643607,51.02,76009.21,0.0,-0.99646,0.0,0.72001]
[1777544643676,51.02,76010.0,0.0,-0.99645,0.0,0.72046]
[1777544643826,51.02,76010.0,0.0,-0.99645,0.0,0.72046]
[1777544644961,51.02,76010.1,0.0,-0.99645,0.0,0.72052]
[1777544645074,51.02,76010.1,0.0,-0.99645,0.0,0.72052]
[1777544650447,51.02,76007.97,0.0,-0.99646,0.0,0.7193]
[1777544651798,51.02,76007.97,0.0,-0.99646,0.0,0.7193]
[1777544651454,51.02,76005.14,0.0,-0.99647,0.0,0.71769]
[1777544651826,51.02,76005.14,0.0,-0.99647,0.0,0.71769]
[1777544652461,51.02,76004.75,0.0,-0.99647,0.0,0.71747]
[1777544654591,51.02,76004.42,0.0,-0.99647,0.0,0.71728]
[1777544654826,51.02,76003.74,0.0,-0.99647,0.0,0.7169]
[1777544660519,51.02,76003.4,0.0,-0.99647,0.0,0.7167]
[1777544665554,51.02,76003.3,0.0,-0.99647,0.0,0.71665]
[1777544667568,51.02,75999.73,0.0,-0.99649,0.0,0.71462]
[1777544672034,51.02,75999.8,0.0,-0.99649,0.0,0.71394]
[1777544672073,51.02,75999.8,0.0,-0.99649,0.0,0.71394]
[1777544672603,51.02,75999.62,0.0,-0.99649,0.0,0.71384]
[1777544673596,51.02,75999.62,0.0,-0.99649,0.0,0.71384]
[1777544673825,51.02,75999.62,0.0,-0.99649,0.0,0.71384]
[1777544679653,51.02,75999.02,0.0,-0.99649,0.0,0.7135]
[1777544683329,51.02,75997.02,0.0,-0.9965,0.0,0.71237]
[1777544683575,51.02,75997.02,0.0,-0.9965,0.0,0.71237]
[1777544683680,51.02,75995.87,0.0,-0.9965,0.0,0.71172]
[1777544684616,51.02,75995.87,0.0,-0.9965,0.0,0.71172]
[1777544684827,51.02,75995.87,0.0,-0.9965,0.0,0.71172]
[1777544690731,51.02,75994.45,0.0,-0.99651,0.0,0.71092]
[1777544691738,51.02,75991.84,0.0,-0.99651,0.0,0.70945]
[1777544692745,51.02,75989.38,0.0,-0.99652,0.0,0.70806]
[1777544693141,51.02,75989.38,0.0,-0.99652,0.0,0.70806]
[1777544693325,51.02,75989.38,0.0,-0.99652,0.0,0.70806]
[1777544693751,51.02,75988.24,0.0,-0.99652,0.0,0.70742]
[1777544694473,51.02,75988.24,0.0,-0.99652,0.0,0.70742]
[1777544694578,51.02,75988.24,0.0,-0.99652,0.0,0.70742]
[1777544698721,51.02,75987.18,0.0,-0.99653,0.0,0.70683]
[1777544698824,51.02,75987.18,0.0,-0.99653,0.0,0.70683]
[1777544698787,51.02,75986.28,0.0,-0.99653,0.0,0.70632]
[1777544699794,51.02,75985.84,0.0,-0.99653,0.0,0.70607]
[1777544700241,51.02,75985.84,0.0,-0.99653,0.0,0.70607]
[1777544700326,51.02,75985.84,0.0,-0.99653,0.0,0.70607]
[1777544705835,51.02,75983.29,0.0,-0.99654,0.0,0.70464]
[1777544710871,51.02,75980.89,0.0,-0.99655,0.0,0.7033]
[1777544712713,51.02,75980.89,0.0,-0.99655,0.0,0.7033]
[1777544712825,51.02,75980.89,0.0,-0.99655,0.0,0.7033]
[1777544712814,51.02,75982.83,0.0,-0.99654,0.0,0.70439]
[1777544712885,51.02,75983.05,0.0,-0.99654,0.0,0.70451]
[1777544713913,51.02,75983.05,0.0,-0.99654,0.0,0.70451]
[1777544714074,51.02,75983.05,0.0,-0.99654,0.0,0.70451]
[1777544716913,51.02,75979.95,0.0,-0.99655,0.0,0.70278]
[1777544718822,51.02,75979.95,0.0,-0.99655,0.0,0.70278]
[1777544719086,51.02,75980.8,0.0,-0.99655,0.0,0.70325]
[1777544721121,51.02,75980.57,0.0,-0.99655,0.0,0.70312]
[1777544721328,51.02,75980.57,0.0,-0.99655,0.0,0.70312]
[1777544721347,51.02,75980.55,0.0,-0.99655,0.0,0.70311]
[1777544724969,51.02,75977.18,0.0,-0.99656,0.0,0.70123]
[1777544725975,51.02,75973.74,0.0,-0.99657,0.0,0.69931]
[1777544727723,51.02,75973.74,0.0,-0.99657,0.0,0.69931]
[1777544727825,51.02,75973.74,0.0,-0.99657,0.0,0.69931]
[1777544733236,51.02,75974.85,0.0,-0.99657,0.0,0.69922]
[1777544733340,51.02,75974.85,0.0,-0.99657,0.0,0.69922]
[1777544733402,51.02,75971.61,0.0,-0.99658,0.0,0.69742]
[1777544735001,51.02,75970.03,0.0,-0.99658,0.0,0.69655]
[1777544735075,51.02,75970.03,0.0,-0.99658,0.0,0.69655]
[1777544735154,51.02,75967.36,0.0,-0.99659,0.0,0.69507]
[1777544740044,51.02,75969.33,0.0,-0.99658,0.0,0.69616]
[1777544740074,51.02,75969.33,0.0,-0.99658,0.0,0.69616]
[1777544740177,51.02,75969.45,0.0,-0.99658,0.0,0.69623]
[1777544741106,51.02,75969.45,0.0,-0.99658,0.0,0.69623]
[1777544741326,51.02,75969.45,0.0,-0.99658,0.0,0.69623]
[1777544747076,51.02,75968.73,0.0,-0.99659,0.0,0.69583]
[1777544747330,51.02,75968.73,0.0,-0.99659,0.0,0.69583]
[1777544749354,51.02,75969.04,0.0,-0.99658,0.0,0.696]
[1777544749574,51.02,75969.04,0.0,-0.99658,0.0,0.696]
[1777544749676,51.02,75970.23,0.0,-0.99658,0.0,0.69666]
[1777544753142,51.02,75970.18,0.0,-0.99658,0.0,0.69663]
[1777544753327,51.02,75970.18,0.0,-0.99658,0.0,0.69663]
[1777544759208,51.02,75972.11,0.0,-0.99658,0.0,0.6977]
[1777544763350,51.02,75972.07,0.0,-0.99658,0.0,0.69768]
[1777544763577,51.02,75972.07,0.0,-0.99658,0.0,0.69768]
[1777544763665,51.02,75972.18,0.0,-0.99658,0.0,0.69774]
[1777544765058,51.02,75972.6,0.0,-0.99657,0.0,0.69797]
[1777544765075,51.02,75972.6,0.0,-0.99657,0.0,0.69797]
[1777544770285,51.02,75972.35,0.0,-0.99658,0.0,0.69783]
[1777544775320,51.02,75972.4,0.0,-0.99657,0.0,0.69786]
[1777544778929,51.02,75972.43,0.0,-0.99657,0.0,0.69788]
[1777544779074,51.02,75972.43,0.0,-0.99657,0.0,0.69788]
[1777544779175,51.02,75972.43,0.0,-0.99657,0.0,0.69788]
[1777544780173,51.02,75972.43,0.0,-0.99657,0.0,0.69788]
[1777544780326,51.02,75972.43,0.0,-0.99657,0.0,0.69788]
[1777544782371,51.02,75974.32,0.0,-0.99657,0.0,0.69893]
[1777544783499,51.02,75974.32,0.0,-0.99657,0.0,0.69893]
[1777544783575,51.02,75974.32,0.0,-0.99657,0.0,0.69893]
[1777544783600,51.02,75976.51,0.0,-0.99656,0.0,0.70015]
[1777544789419,51.02,75977.36,0.0,-0.99656,0.0,0.70062]
[1777544794455,51.02,75977.5,0.0,-0.99656,0.0,0.69999]
[1777544799490,51.02,75977.5,0.0,-0.99656,0.0,0.69999]
[1777544804526,51.02,75977.54,0.0,-0.99656,0.0,0.70002]
[1777544809561,51.02,75976.39,0.0,-0.99657,0.0,0.69938]
[1777544812582,51.02,75979.49,0.0,-0.99656,0.0,0.7011]
[1777544813589,51.02,75981.54,0.0,-0.99655,0.0,0.70225]
[1777544814645,51.02,75981.54,0.0,-0.99655,0.0,0.70225]
[1777544814825,51.02,75981.54,0.0,-0.99655,0.0,0.70225]
[1777544814858,51.02,75981.31,0.0,-0.99655,0.0,0.70212]
[1777544816341,51.02,75980.99,0.0,-0.99655,0.0,0.70194]
[1777544816575,51.02,75980.99,0.0,-0.99655,0.0,0.70194]
[1777544821845,51.02,75981.38,0.0,-0.99655,0.0,0.70216]
[1777544822077,51.02,75981.26,0.0,-0.99655,0.0,0.70209]
[1777544824772,51.02,75981.55,0.0,-0.99655,0.0,0.70225]
[1777544824829,51.02,75981.55,0.0,-0.99655,0.0,0.70225]
[1777544824869,51.02,75986.99,0.0,-0.99653,0.0,0.7053]
[1777544826184,51.02,75988.61,0.0,-0.99653,0.0,0.7062]
[1777544826327,51.02,75988.61,0.0,-0.99653,0.0,0.7062]
[1777544831715,51.02,75986.71,0.0,-0.99654,0.0,0.70514]
[1777544833190,51.02,75987.02,0.0,-0.99653,0.0,0.70531]
[1777544833324,51.02,75987.02,0.0,-0.99653,0.0,0.70531]
[1777544833728,51.02,75987.39,0.0,-0.99653,0.0,0.70552]
[1777544834963,51.02,75987.39,0.0,-0.99653,0.0,0.70552]
[1777544835074,51.02,75987.62,0.0,-0.99653,0.0,0.70565]
[1777544840778,51.02,75987.59,0.0,-0.99653,0.0,0.70563]
[1777544845814,51.02,75989.09,0.0,-0.99653,0.0,0.70647]
[1777544846026,51.02,75989.09,0.0,-0.99653,0.0,0.70647]
[1777544846075,51.02,75989.09,0.0,-0.99653,0.0,0.70647]
[1777544846820,51.02,75992.9,0.0,-0.99652,0.0,0.70862]
[1777544847467,51.02,75992.9,0.0,-0.99652,0.0,0.70862]
[1777544847577,51.02,75992.9,0.0,-0.99652,0.0,0.70862]
[1777544850849,51.02,75995.1,0.0,-0.99651,0.0,0.70985]
[1777544852875,51.02,75995.13,0.0,-0.99651,0.0,0.70916]
[1777544853075,51.02,75995.16,0.0,-0.99651,0.0,0.70917]
[1777544854876,51.02,75995.35,0.0,-0.99651,0.0,0.70928]
[1777544854923,51.02,75998.45,0.0,-0.9965,0.0,0.71103]
[1777544855078,51.02,75998.45,0.0,-0.9965,0.0,0.71103]
[1777544855884,51.02,76000.39,0.0,-0.9965,0.0,0.71213]
[1777544857405,51.02,76000.84,0.0,-0.9965,0.0,0.71238]
[1777544857576,51.02,76000.84,0.0,-0.9965,0.0,0.71238]
[1777544862934,51.02,76001.5,0.0,-0.99649,0.0,0.71275]
[1777544863102,51.02,76001.5,0.0,-0.99649,0.0,0.71275]
[1777544863324,51.02,76001.5,0.0,-0.99649,0.0,0.71275]
[1777544868094,51.02,76001.54,0.0,-0.99649,0.0,0.71278]
[1777544868324,51.02,76001.54,0.0,-0.99649,0.0,0.71278]
[1777544868975,51.02,76001.26,0.0,-0.99649,0.0,0.71262]
[1777544874011,51.02,76002.13,0.0,-0.99649,0.0,0.71311]
[1777544877032,51.02,76000.12,0.0,-0.9965,0.0,0.71197]
[1777544879105,51.02,75999.89,0.0,-0.9965,0.0,0.71184]
[1777544879324,51.02,75999.89,0.0,-0.9965,0.0,0.71184]
[1777544882067,51.02,75998.27,0.0,-0.9965,0.0,0.71093]
[1777544884024,51.02,75998.27,0.0,-0.9965,0.0,0.71093]
[1777544884077,51.02,75998.16,0.0,-0.9965,0.0,0.71087]
[1777544888109,51.02,75996.34,0.0,-0.99651,0.0,0.70984]
[1777544889491,51.02,75996.34,0.0,-0.99651,0.0,0.70984]
[1777544889582,51.02,75996.34,0.0,-0.99651,0.0,0.70984]
[1777544893324,51.02,75994.24,0.0,-0.99652,0.0,0.70866]
[1777544893727,51.02,75994.24,0.0,-0.99652,0.0,0.70866]
[1777544893827,51.02,75994.24,0.0,-0.99652,0.0,0.70866]
[1777544893928,51.02,75993.32,0.0,-0.99652,0.0,0.70814]
[1777544895158,51.02,75988.43,0.0,-0.99653,0.0,0.70539]
[1777544896948,51.02,75988.43,0.0,-0.99653,0.0,0.70539]
[1777544897078,51.02,75986.87,0.0,-0.99654,0.0,0.70452]
[1777544897651,51.02,75986.87,0.0,-0.99654,0.0,0.70452]
[1777544897825,51.02,75986.87,0.0,-0.99654,0.0,0.70452]
[1777544897900,51.02,75986.42,0.0,-0.99654,0.0,0.70427]
[1777544901232,51.02,75987.14,0.0,-0.99654,0.0,0.70467]
[1777544901324,51.02,75987.14,0.0,-0.99654,0.0,0.70467]
[1777544907241,51.02,75985.51,0.0,-0.99654,0.0,0.70376]
[1777544909256,51.02,75980.19,0.0,-0.99656,0.0,0.70078]
[1777544911766,51.02,75977.49,0.0,-0.99657,0.0,0.69928]
[1777544911830,51.02,75977.49,0.0,-0.99657,0.0,0.69928]
[1777544913802,51.02,75976.81,0.0,-0.99657,0.0,0.6982]
[1777544913830,51.02,75976.81,0.0,-0.99657,0.0,0.6982]
[1777544913904,51.02,75976.54,0.0,-0.99657,0.0,0.69805]
[1777544916305,51.02,75971.97,0.0,-0.99659,0.0,0.69551]
[1777544917890,51.02,75971.97,0.0,-0.99659,0.0,0.69551]
[1777544918075,51.02,75971.97,0.0,-0.99659,0.0,0.69551]
[1777544922347,51.02,75966.34,0.0,-0.9966,0.0,0.6924]
[1777544923354,51.02,75963.06,0.0,-0.99661,0.0,0.69059]
[1777544925519,51.02,75963.03,0.0,-0.99661,0.0,0.69057]
[1777544925581,51.02,75963.03,0.0,-0.99661,0.0,0.69057]
[1777544927389,51.02,75965.35,0.0,-0.99661,0.0,0.69185]
[1777544927574,51.02,75965.35,0.0,-0.99661,0.0,0.69185]
[1777544927624,51.02,75966.5,0.0,-0.9966,0.0,0.69249]
[1777544933424,51.02,75967.15,0.0,-0.9966,0.0,0.69284]
[1777544939466,51.02,75967.15,0.0,-0.9966,0.0,0.69284]
[1777544944501,51.02,75965.69,0.0,-0.99661,0.0,0.69204]
[1777544946722,51.02,75965.72,0.0,-0.9966,0.0,0.69206]
[1777544946832,51.02,75965.72,0.0,-0.9966,0.0,0.69206]
[1777544952559,51.02,75961.89,0.0,-0.99662,0.0,0.68994]
[1777544953299,51.02,75961.89,0.0,-0.99662,0.0,0.68994]
[1777544953325,51.02,75961.89,0.0,-0.99662,0.0,0.68994]
[1777544954881,51.02,75961.2,0.0,-0.99662,0.0,0.68957]
[1777544955073,51.02,75961.2,0.0,-0.99662,0.0,0.68957]
[1777544954933,51.02,75961.06,0.0,-0.99662,0.0,0.68949]
[1777544958601,51.02,75955.02,0.0,-0.99664,0.0,0.68617]
[1777544961496,51.02,75956.43,0.0,-0.99663,0.0,0.68695]
[1777544961574,51.02,75956.43,0.0,-0.99663,0.0,0.68695]
[1777544965352,51.02,75954.25,0.0,-0.99664,0.0,0.68575]
[1777544965546,51.02,75954.25,0.0,-0.99664,0.0,0.68575]
[1777544965576,51.02,75954.25,0.0,-0.99664,0.0,0.68575]
[1777544965651,51.02,75956.14,0.0,-0.99663,0.0,0.68679]
[1777544970686,51.02,75956.36,0.0,-0.99663,0.0,0.68691]
[1777544975899,51.02,75955.95,0.0,-0.99664,0.0,0.68599]
[1777544976077,51.02,75955.95,0.0,-0.99664,0.0,0.68599]
[1777544977470,51.02,75956.47,0.0,-0.99664,0.0,0.68627]
[1777544977575,51.02,75956.47,0.0,-0.99664,0.0,0.68627]
[1777544977734,51.02,75955.86,0.0,-0.99664,0.0,0.68594]
[1777544980836,51.02,75954.09,0.0,-0.99664,0.0,0.68497]
[1777544981074,51.02,75954.09,0.0,-0.99664,0.0,0.68497]
[1777544983424,51.02,75955.03,0.0,-0.99664,0.0,0.68548]
[1777544983574,51.02,75955.03,0.0,-0.99664,0.0,0.68548]
[1777544983776,51.02,75955.5,0.0,-0.99664,0.0,0.68574]
[1777544988812,51.02,75955.71,0.0,-0.99664,0.0,0.68585]
[1777544990945,51.02,75955.37,0.0,-0.99664,0.0,0.68567]
[1777544991075,51.02,75955.37,0.0,-0.99664,0.0,0.68567]
[1777544996868,51.02,75956.88,0.0,-0.99663,0.0,0.6865]
[1777544999120,51.02,75955.7,0.0,-0.99664,0.0,0.68585]
[1777544999325,51.02,75956.66,0.0,-0.99664,0.0,0.68638]
[1777544999889,51.02,75959.67,0.0,-0.99663,0.0,0.68803]
[1777545000896,51.02,75966.54,0.0,-0.99661,0.0,0.69181]
[1777545001904,51.02,75972.66,0.0,-0.99659,0.0,0.69519]
[1777545002924,51.02,75986.74,0.0,-0.99655,0.0,0.70302]
[1777545003447,51.02,75986.74,0.0,-0.99655,0.0,0.70302]
[1777545003924,51.02,76001.78,0.0,-0.9965,0.0,0.71148]
[1777545004932,51.02,76006.4,0.0,-0.99649,0.0,0.71409]
[1777545005945,51.02,75998.26,0.0,-0.99651,0.0,0.70949]
[1777545006773,51.02,75998.26,0.0,-0.99651,0.0,0.70949]
[1777545006952,51.02,75989.2,0.0,-0.99654,0.0,0.7044]
[1777545007957,51.02,75991.89,0.0,-0.99653,0.0,0.70591]
[1777545008966,51.02,75997.99,0.0,-0.99651,0.0,0.70934]
[1777545009973,51.02,76007.29,0.0,-0.99648,0.0,0.7146]
[1777545010980,51.02,76006.64,0.0,-0.99649,0.0,0.71423]
[1777545011987,51.02,76001.91,0.0,-0.9965,0.0,0.71155]
[1777545014000,51.02,76006.27,0.0,-0.99649,0.0,0.71402]
[1777545019039,51.02,76006.25,0.0,-0.99649,0.0,0.71401]
[1777545022966,51.02,76005.91,0.0,-0.99649,0.0,0.71381]
[1777545023074,51.02,76005.91,0.0,-0.99649,0.0,0.71381]
[1777545025517,51.02,76009.24,0.0,-0.99648,0.0,0.7157]
[1777545026322,51.02,76009.44,0.0,-0.99648,0.0,0.71582]
[1777545026576,51.02,76009.44,0.0,-0.99648,0.0,0.71582]
[1777545027095,51.02,76009.42,0.0,-0.99648,0.0,0.7158]
[1777545029431,51.02,76009.62,0.0,-0.99648,0.0,0.71592]
[1777545029574,51.02,76009.62,0.0,-0.99648,0.0,0.71592]
[1777545032132,51.02,76011.84,0.0,-0.99647,0.0,0.71646]
[1777545033747,51.02,76011.06,0.0,-0.99648,0.0,0.71602]
[1777545033826,51.02,76011.06,0.0,-0.99648,0.0,0.71602]
[1777545034146,51.02,76008.49,0.0,-0.99648,0.0,0.71456]
[1777545034372,51.02,76008.49,0.0,-0.99648,0.0,0.71456]
[1777545034575,51.02,76008.49,0.0,-0.99648,0.0,0.71456]
[1777545040188,51.02,76010.3,0.0,-0.99648,0.0,0.71558]
[1777545041142,51.02,76010.3,0.0,-0.99648,0.0,0.71558]
[1777545041325,51.02,76011.28,0.0,-0.99647,0.0,0.71614]
[1777545042395,51.02,76011.73,0.0,-0.99647,0.0,0.7164]
[1777545042575,51.02,76011.73,0.0,-0.99647,0.0,0.7164]
[1777545043209,51.02,76011.92,0.0,-0.99647,0.0,0.71651]
[1777545046629,51.02,76012.51,0.0,-0.99647,0.0,0.71684]
[1777545046831,51.02,76012.51,0.0,-0.99647,0.0,0.71684]
[1777545052272,51.02,76013.42,0.0,-0.99647,0.0,0.71736]
[1777545056557,51.02,76013.82,0.0,-0.99647,0.0,0.71759]
[1777545056574,51.02,76013.82,0.0,-0.99647,0.0,0.71759]
[1777545058749,51.02,76013.75,0.0,-0.99647,0.0,0.71755]
[1777545058827,51.02,76013.75,0.0,-0.99647,0.0,0.71755]
[1777545058850,51.02,76013.75,0.0,-0.99647,0.0,0.71755]
[1777545062860,51.02,76014.69,0.0,-0.99646,0.0,0.71808]
[1777545063080,51.02,76014.69,0.0,-0.99646,0.0,0.71808]
[1777545066145,51.02,76017.31,0.0,-0.99646,0.0,0.71957]
[1777545066324,51.02,76018.08,0.0,-0.99645,0.0,0.72001]
[1777545066373,51.02,76021.81,0.0,-0.99644,0.0,0.72214]
[1777545068964,51.02,76023.05,0.0,-0.99644,0.0,0.72285]
[1777545069074,51.02,76023.05,0.0,-0.99644,0.0,0.72285]
[1777545069175,51.02,76023.05,0.0,-0.99644,0.0,0.72285]
[1777545074429,51.02,76023.7,0.0,-0.99644,0.0,0.72323]
[1777545079464,51.02,76025.44,0.0,-0.99643,0.0,0.72422]
[1777545081370,51.02,76025.44,0.0,-0.99643,0.0,0.72422]
[1777545081574,51.02,76025.44,0.0,-0.99643,0.0,0.72422]
[1777545081633,51.02,76029.37,0.0,-0.99642,0.0,0.72648]
[1777545084728,51.02,76028.7,0.0,-0.99642,0.0,0.7261]
[1777545084824,51.02,76028.7,0.0,-0.99642,0.0,0.7261]
[1777545084829,51.02,76029.07,0.0,-0.99642,0.0,0.72631]
[1777545087411,51.02,76028.44,0.0,-0.99642,0.0,0.72595]
[1777545087575,51.02,76028.44,0.0,-0.99642,0.0,0.72595]
[1777545087676,51.02,76022.17,0.0,-0.99644,0.0,0.72235]
[1777545089537,51.02,76021.61,0.0,-0.99644,0.0,0.72203]
[1777545093047,51.02,76022.08,0.0,-0.99644,0.0,0.72157]
[1777545093075,51.02,76022.08,0.0,-0.99644,0.0,0.72157]
[1777545093080,51.02,76020.34,0.0,-0.99645,0.0,0.72058]
[1777545095119,51.02,76019.52,0.0,-0.99645,0.0,0.72011]
[1777545095325,51.02,76019.33,0.0,-0.99645,0.0,0.72]
[1777545101621,51.02,76022.56,0.0,-0.99644,0.0,0.72185]
[1777545102777,51.02,76022.56,0.0,-0.99644,0.0,0.72185]
[1777545102825,51.02,76022.56,0.0,-0.99644,0.0,0.72185]
[1777545104441,51.02,76023.9,0.0,-0.99644,0.0,0.72262]
[1777545104573,51.02,76023.9,0.0,-0.99644,0.0,0.72262]
[1777545104675,51.02,76023.89,0.0,-0.99644,0.0,0.72261]
[1777545109677,51.02,76020.61,0.0,-0.99645,0.0,0.72073]
[1777545110385,51.02,76020.61,0.0,-0.99645,0.0,0.72073]
[1777545110574,51.02,76020.61,0.0,-0.99645,0.0,0.72073]
[1777545115113,51.02,76020.32,0.0,-0.99645,0.0,0.72057]
[1777545115272,51.02,76016.99,0.0,-0.99646,0.0,0.71867]
[1777545115326,51.02,76016.99,0.0,-0.99646,0.0,0.71867]
[1777545116025,51.02,76016.99,0.0,-0.99646,0.0,0.71867]
[1777545116074,51.02,76016.99,0.0,-0.99646,0.0,0.71867]
[1777545116126,51.02,76016.35,0.0,-0.99646,0.0,0.7183]
[1777545119446,51.02,76017.89,0.0,-0.99646,0.0,0.71918]
[1777545119573,51.02,76017.89,0.0,-0.99646,0.0,0.71918]
[1777545121767,51.02,76013.78,0.0,-0.99647,0.0,0.71684]
[1777545122775,51.02,75996.56,0.0,-0.99652,0.0,0.70711]
[1777545123782,51.02,75987.45,0.0,-0.99655,0.0,0.702]
[1777545124789,51.02,76000.95,0.0,-0.99651,0.0,0.70958]
[1777545125796,51.02,76006.39,0.0,-0.99649,0.0,0.71265]
[1777545127810,51.02,76009.19,0.0,-0.99648,0.0,0.71424]
[1777545130231,51.02,76010.92,0.0,-0.99648,0.0,0.71522]
[1777545130325,51.02,76010.92,0.0,-0.99648,0.0,0.71522]
[1777545130590,51.02,76010.58,0.0,-0.99648,0.0,0.71502]
[1777545130831,51.02,76012.73,0.0,-0.99647,0.0,0.71625]
[1777545133852,51.02,76018.71,0.0,-0.99646,0.0,0.71965]
[1777545136663,51.02,76019.79,0.0,-0.99645,0.0,0.72027]
[1777545136825,51.02,76019.79,0.0,-0.99645,0.0,0.72027]
[1777545136873,51.02,76019.27,0.0,-0.99645,0.0,0.71997]
[1777545138887,51.02,76024.78,0.0,-0.99644,0.0,0.72312]
[1777545143922,51.02,76025.89,0.0,-0.99643,0.0,0.72376]
[1777545148957,51.02,76027.07,0.0,-0.99643,0.0,0.72443]
[1777545151698,51.02,76025.14,0.0,-0.99644,0.0,0.72333]
[1777545152826,51.02,76024.71,0.0,-0.99644,0.0,0.72235]
[1777545156311,51.02,76024.29,0.0,-0.99644,0.0,0.72211]
[1777545156326,51.02,76024.29,0.0,-0.99644,0.0,0.72211]
[1777545156579,51.02,76022.67,0.0,-0.99645,0.0,0.72119]
[1777545156826,51.02,76022.67,0.0,-0.99645,0.0,0.72119]
[1777545157013,51.02,76024.41,0.0,-0.99644,0.0,0.72218]
[1777545162048,51.02,76031.5,0.0,-0.99642,0.0,0.72625]
[1777545163055,51.02,76035.97,0.0,-0.99641,0.0,0.72882]
[1777545165069,51.02,76039.07,0.0,-0.9964,0.0,0.73061]
[1777545167987,51.02,76040.19,0.0,-0.99639,0.0,0.73126]
[1777545168076,51.02,76040.19,0.0,-0.99639,0.0,0.73126]
[1777545168090,51.02,76040.74,0.0,-0.99639,0.0,0.73158]
[1777545168840,51.02,76040.74,0.0,-0.99639,0.0,0.73158]
[1777545169075,51.02,76040.74,0.0,-0.99639,0.0,0.73158]
[1777545174131,51.02,76041.72,0.0,-0.99639,0.0,0.73215]
[1777545175733,51.02,76042.59,0.0,-0.99638,0.0,0.73265]
[1777545175832,51.02,76042.59,0.0,-0.99638,0.0,0.73265]
[1777545176146,51.02,76044.99,0.0,-0.99638,0.0,0.73404]
[1777545178885,51.02,76046.04,0.0,-0.99637,0.0,0.73465]
[1777545179074,51.02,76046.04,0.0,-0.99637,0.0,0.73465]
[1777545184203,51.02,76045.42,0.0,-0.99638,0.0,0.73429]
[1777545184620,51.02,76045.42,0.0,-0.99638,0.0,0.73429]
[1777545184828,51.02,76045.42,0.0,-0.99638,0.0,0.73429]
[1777545184925,51.02,76045.42,0.0,-0.99638,0.0,0.73429]
[1777545185075,51.02,76045.42,0.0,-0.99638,0.0,0.73429]
[1777545185209,51.02,76045.76,0.0,-0.99637,0.0,0.73449]
[1777545188230,51.02,76052.25,0.0,-0.99635,0.0,0.73826]
[1777545190244,51.02,76057.96,0.0,-0.99634,0.0,0.7416]
[1777545192258,51.02,76063.1,0.0,-0.99632,0.0,0.74461]
[1777545194272,51.02,76060.19,0.0,-0.99633,0.0,0.74291]
[1777545197292,51.02,76054.22,0.0,-0.99635,0.0,0.73941]
[1777545199356,51.02,76052.72,0.0,-0.99635,0.0,0.73854]
[1777545199575,51.02,76052.78,0.0,-0.99635,0.0,0.73857]
[1777545200201,51.02,76052.78,0.0,-0.99635,0.0,0.73857]
[1777545200326,51.02,76052.78,0.0,-0.99635,0.0,0.73857]
[1777545200355,51.02,76053.17,0.0,-0.99635,0.0,0.7388]
[1777545204342,51.02,76058.04,0.0,-0.99634,0.0,0.74165]
[1777545207116,51.02,76059.86,0.0,-0.99633,0.0,0.74271]
[1777545207324,51.02,76059.86,0.0,-0.99633,0.0,0.74271]
[1777545207363,51.02,76060.09,0.0,-0.99633,0.0,0.74285]
[1777545208292,51.02,76060.09,0.0,-0.99633,0.0,0.74285]
[1777545208326,51.02,76060.09,0.0,-0.99633,0.0,0.74285]
[1777545213405,51.02,76063.37,0.0,-0.99632,0.0,0.74403]
[1777545214413,51.02,76066.27,0.0,-0.99631,0.0,0.74573]
[1777545216426,51.02,76059.95,0.0,-0.99633,0.0,0.74203]
[1777545218440,51.02,76058.22,0.0,-0.99634,0.0,0.74101]
[1777545219945,51.02,76058.22,0.0,-0.99634,0.0,0.74101]
[1777545220076,51.02,76058.22,0.0,-0.99634,0.0,0.74101]
[1777545220197,51.02,76061.98,0.0,-0.99633,0.0,0.74322]
[1777545220500,51.02,76061.98,0.0,-0.99633,0.0,0.74322]
[1777545220574,51.02,76061.98,0.0,-0.99633,0.0,0.74322]
[1777545220643,51.02,76064.81,0.0,-0.99632,0.0,0.74488]
[1777545225489,51.02,76069.95,0.0,-0.9963,0.0,0.7479]
[1777545226496,51.02,76073.33,0.0,-0.99629,0.0,0.7499]
[1777545228174,51.02,76073.33,0.0,-0.99629,0.0,0.7499]
[1777545228325,51.02,76073.33,0.0,-0.99629,0.0,0.7499]
[1777545228426,51.02,76073.84,0.0,-0.99629,0.0,0.7502]
[1777545228922,51.02,76073.84,0.0,-0.99629,0.0,0.7502]
[1777545229075,51.02,76073.84,0.0,-0.99629,0.0,0.7502]
[1777545234453,51.02,76071.01,0.0,-0.9963,0.0,0.74853]
[1777545234577,51.02,76071.01,0.0,-0.9963,0.0,0.74853]
[1777545234769,51.02,76071.01,0.0,-0.9963,0.0,0.74853]
[1777545234830,51.02,76071.01,0.0,-0.9963,0.0,0.74853]
[1777545234915,51.02,76070.12,0.0,-0.9963,0.0,0.748]
[1777545240594,51.02,76067.37,0.0,-0.99631,0.0,0.74638]
[1777545241478,51.02,76067.37,0.0,-0.99631,0.0,0.74638]
[1777545241576,51.02,76067.37,0.0,-0.99631,0.0,0.74638]
[1777545241601,51.02,76066.39,0.0,-0.99631,0.0,0.74581]
[1777545242608,51.02,76059.22,0.0,-0.99634,0.0,0.7416]
[1777545243615,51.02,76052.05,0.0,-0.99636,0.0,0.73741]
[1777545244622,51.02,76051.46,0.0,-0.99636,0.0,0.73707]
[1777545247643,51.02,76046.7,0.0,-0.99638,0.0,0.7343]
[1777545248650,51.02,76042.85,0.0,-0.99639,0.0,0.73207]
[1777545253121,51.02,76042.12,0.0,-0.99639,0.0,0.73165]
[1777545253324,51.02,76042.12,0.0,-0.99639,0.0,0.73165]
[1777545259161,51.02,76038.98,0.0,-0.9964,0.0,0.72983]
[1777545259325,51.02,76038.98,0.0,-0.9964,0.0,0.72983]
[1777545259427,51.02,76038.86,0.0,-0.9964,0.0,0.72976]
[1777545259663,51.02,76038.86,0.0,-0.9964,0.0,0.72976]
[1777545259826,51.02,76038.86,0.0,-0.9964,0.0,0.72976]
[1777545265770,51.02,76039.49,0.0,-0.9964,0.0,0.73013]
[1777545267784,51.02,76036.14,0.0,-0.99641,0.0,0.72819]
[1777545270923,51.02,76037.19,0.0,-0.9964,0.0,0.7288]
[1777545271076,51.02,76037.19,0.0,-0.9964,0.0,0.7288]
[1777545271177,51.02,76037.46,0.0,-0.99641,0.0,0.72822]
[1777545271832,51.02,76037.46,0.0,-0.99641,0.0,0.72822]
[1777545272074,51.02,76037.46,0.0,-0.99641,0.0,0.72822]
[1777545277854,51.02,76037.77,0.0,-0.99641,0.0,0.7284]
[1777545281759,51.02,76037.49,0.0,-0.99641,0.0,0.72824]
[1777545281825,51.02,76037.49,0.0,-0.99641,0.0,0.72824]
[1777545282287,51.02,76037.49,0.0,-0.99641,0.0,0.72824]
[1777545282325,51.02,76037.49,0.0,-0.99641,0.0,0.72824]
[1777545282386,51.02,76037.79,0.0,-0.99641,0.0,0.72841]
[1777545287925,51.02,76037.55,0.0,-0.99641,0.0,0.72828]
[1777545292775,51.02,76037.35,0.0,-0.99641,0.0,0.72816]
[1777545292826,51.02,76037.35,0.0,-0.99641,0.0,0.72816]
[1777545293474,51.02,76037.35,0.0,-0.99641,0.0,0.72816]
[1777545292960,51.02,76037.19,0.0,-0.99641,0.0,0.72807]
[1777545293577,51.02,76037.19,0.0,-0.99641,0.0,0.72807]
[1777545296988,51.02,76028.35,0.0,-0.99644,0.0,0.72299]
[1777545298798,51.02,76027.25,0.0,-0.99644,0.0,0.72236]
[1777545298825,51.02,76027.25,0.0,-0.99644,0.0,0.72236]
[1777545299002,51.02,76026.65,0.0,-0.99644,0.0,0.72201]
[1777545299535,51.02,76026.65,0.0,-0.99644,0.0,0.72201]
[1777545299574,51.02,76026.65,0.0,-0.99644,0.0,0.72201]
[1777545304037,51.02,76031.75,0.0,-0.99643,0.0,0.72494]
[1777545304731,51.02,76031.75,0.0,-0.99643,0.0,0.72494]
[1777545304826,51.02,76031.75,0.0,-0.99643,0.0,0.72494]
[1777545305045,51.02,76031.92,0.0,-0.99642,0.0,0.72504]
[1777545305763,51.02,76031.92,0.0,-0.99642,0.0,0.72504]
[1777545305826,51.02,76031.92,0.0,-0.99642,0.0,0.72504]
[1777545307059,51.02,76022.71,0.0,-0.99645,0.0,0.71976]
[1777545308066,51.02,76016.23,0.0,-0.99647,0.0,0.71607]
[1777545309668,51.02,76015.89,0.0,-0.99647,0.0,0.71588]
[1777545309827,51.02,76015.89,0.0,-0.99647,0.0,0.71588]
[1777545310080,51.02,76013.91,0.0,-0.99648,0.0,0.71476]
[1777545311576,51.02,76013.5,0.0,-0.99648,0.0,0.71452]
[1777545311826,51.02,76013.5,0.0,-0.99648,0.0,0.71452]
[1777545316122,51.02,76018.09,0.0,-0.99647,0.0,0.71713]
[1777545317129,51.02,76021.77,0.0,-0.99646,0.0,0.71923]
[1777545318136,51.02,76024.95,0.0,-0.99645,0.0,0.72104]
[1777545319357,51.02,76024.95,0.0,-0.99645,0.0,0.72104]
[1777545319459,51.02,76026.57,0.0,-0.99644,0.0,0.72197]
[1777545319575,51.02,76026.57,0.0,-0.99644,0.0,0.72197]
[1777545320079,51.02,76026.57,0.0,-0.99644,0.0,0.72197]
[1777545320325,51.02,76026.57,0.0,-0.99644,0.0,0.72197]
[1777545322646,51.02,76029.17,0.0,-0.99643,0.0,0.72346]
[1777545322829,51.02,76029.17,0.0,-0.99643,0.0,0.72346]
[1777545323171,51.02,76031.06,0.0,-0.99643,0.0,0.72454]
[1777545328206,51.02,76031.6,0.0,-0.99643,0.0,0.72485]
[1777545328827,51.02,76031.6,0.0,-0.99643,0.0,0.72485]
[1777545329074,51.02,76031.6,0.0,-0.99643,0.0,0.72485]
[1777545335255,51.02,76038.19,0.0,-0.99641,0.0,0.72791]
[1777545336261,51.02,76041.45,0.0,-0.9964,0.0,0.7298]
[1777545337269,51.02,76046.53,0.0,-0.99638,0.0,0.73273]
[1777545337577,51.02,76046.53,0.0,-0.99638,0.0,0.73273]
[1777545337826,51.02,76046.53,0.0,-0.99638,0.0,0.73273]
[1777545337902,51.02,76046.53,0.0,-0.99638,0.0,0.73273]
[1777545338074,51.02,76046.53,0.0,-0.99638,0.0,0.73273]
[1777545338276,51.02,76047.01,0.0,-0.99638,0.0,0.73301]
[1777545340290,51.02,76053.51,0.0,-0.99636,0.0,0.73679]
[1777545341297,51.02,76067.46,0.0,-0.99632,0.0,0.74495]
[1777545342304,51.02,76067.79,0.0,-0.99632,0.0,0.74514]
[1777545343311,51.02,76063.16,0.0,-0.99633,0.0,0.74243]
[1777545348346,51.02,76061.83,0.0,-0.99633,0.0,0.74165]
[1777545348747,51.02,76061.83,0.0,-0.99633,0.0,0.74165]
[1777545348825,51.02,76061.83,0.0,-0.99633,0.0,0.74165]
[1777545349353,51.02,76062.44,0.0,-0.99633,0.0,0.742]
[1777545349846,51.02,76062.44,0.0,-0.99633,0.0,0.742]
[1777545350075,51.02,76062.44,0.0,-0.99633,0.0,0.742]
[1777545354638,51.02,76065.0,0.0,-0.99632,0.0,0.7435]
[1777545354825,51.02,76065.0,0.0,-0.99632,0.0,0.7435]
[1777545354876,51.02,76065.0,0.0,-0.99632,0.0,0.7435]
[1777545355075,51.02,76065.0,0.0,-0.99632,0.0,0.7435]
[1777545355394,51.02,76065.08,0.0,-0.99632,0.0,0.74355]
[1777545360430,51.02,76071.62,0.0,-0.9963,0.0,0.7474]
[1777545361700,51.02,76069.66,0.0,-0.99631,0.0,0.74624]
[1777545361829,51.02,76069.66,0.0,-0.99631,0.0,0.74624]
[1777545361943,51.02,76069.66,0.0,-0.99631,0.0,0.74624]
[1777545362075,51.02,76069.66,0.0,-0.99631,0.0,0.74624]
[1777545362444,51.02,76066.95,0.0,-0.99632,0.0,0.74465]
[1777545365486,51.02,76067.05,0.0,-0.99632,0.0,0.74471]
[1777545365508,51.02,76066.88,0.0,-0.99632,0.0,0.74461]
[1777545365575,51.02,76066.88,0.0,-0.99632,0.0,0.74461]
[1777545368891,51.02,76068.48,0.0,-0.99631,0.0,0.74555]
[1777545369076,51.02,76068.48,0.0,-0.99631,0.0,0.74555]
[1777545374358,51.02,76069.3,0.0,-0.99631,0.0,0.74603]
[1777545374471,51.02,76069.3,0.0,-0.99631,0.0,0.74603]
[1777545374576,51.02,76069.3,0.0,-0.99631,0.0,0.74603]
[1777545374528,51.02,76068.85,0.0,-0.99631,0.0,0.74577]
[1777545378556,51.02,76072.09,0.0,-0.9963,0.0,0.74767]
[1777545379387,51.02,76072.09,0.0,-0.9963,0.0,0.74767]
[1777545379576,51.02,76072.09,0.0,-0.9963,0.0,0.74767]
[1777545379580,51.02,76072.09,0.0,-0.9963,0.0,0.74767]
[1777545379562,51.02,76073.71,0.0,-0.9963,0.0,0.74863]
[1777545379827,51.02,76073.71,0.0,-0.9963,0.0,0.74863]
[1777545383535,51.02,76074.24,0.0,-0.9963,0.0,0.74894]
[1777545383583,51.02,76074.24,0.0,-0.9963,0.0,0.74894]
[1777545383591,51.02,76075.51,0.0,-0.99629,0.0,0.74969]
[1777545386612,51.02,76082.41,0.0,-0.99627,0.0,0.75378]
[1777545387619,51.02,76087.19,0.0,-0.99625,0.0,0.75662]
[1777545388626,51.02,76084.43,0.0,-0.99626,0.0,0.75498]
[1777545391866,51.02,76083.16,0.0,-0.99627,0.0,0.75422]
[1777545392074,51.02,76083.16,0.0,-0.99627,0.0,0.75422]
[1777545395676,51.02,76077.29,0.0,-0.99629,0.0,0.75]
[1777545396686,51.02,76072.07,0.0,-0.99631,0.0,0.74692]
[1777545398629,51.02,76070.86,0.0,-0.99631,0.0,0.74621]
[1777545398826,51.02,76070.86,0.0,-0.99631,0.0,0.74621]
[1777545398879,51.02,76070.86,0.0,-0.99631,0.0,0.74621]
[1777545399075,51.02,76070.86,0.0,-0.99631,0.0,0.74621]
[1777545399177,51.02,76071.09,0.0,-0.99631,0.0,0.74634]
[1777545402868,51.02,76071.89,0.0,-0.99631,0.0,0.74681]
[1777545403083,51.02,76071.89,0.0,-0.99631,0.0,0.74681]
[1777545403111,51.02,76071.62,0.0,-0.99631,0.0,0.74665]
[1777545404187,51.02,76071.62,0.0,-0.99631,0.0,0.74665]
[1777545404325,51.02,76071.62,0.0,-0.99631,0.0,0.74665]
[1777545408652,51.02,76071.07,0.0,-0.99631,0.0,0.74633]
[1777545408714,51.02,76071.07,0.0,-0.99631,0.0,0.74633]
[1777545408827,51.02,76071.07,0.0,-0.99631,0.0,0.74633]
[1777545408928,51.02,76071.2,0.0,-0.99631,0.0,0.74641]
[1777545413971,51.02,76071.21,0.0,-0.99631,0.0,0.74641]
[1777545415026,51.02,76071.61,0.0,-0.99631,0.0,0.74665]
[1777545415074,51.02,76071.61,0.0,-0.99631,0.0,0.74665]
[1777545415078,51.02,76071.61,0.0,-0.99631,0.0,0.74665]
[1777545415324,51.02,76071.61,0.0,-0.99631,0.0,0.74665]
[1777545415344,51.02,76071.06,0.0,-0.99631,0.0,0.74632]
[1777545416831,51.02,76067.51,0.0,-0.99632,0.0,0.74424]
[1777545419591,51.02,76066.92,0.0,-0.99632,0.0,0.74389]
[1777545418845,51.02,76063.38,0.0,-0.99633,0.0,0.74181]
[1777545419645,51.02,76063.38,0.0,-0.99633,0.0,0.74181]
[1777545419825,51.02,76063.38,0.0,-0.99633,0.0,0.74181]
[1777545419852,51.02,76061.38,0.0,-0.99634,0.0,0.74064]
[1777545423341,51.02,76059.55,0.0,-0.99635,0.0,0.73957]
[1777545423575,51.02,76059.55,0.0,-0.99635,0.0,0.73957]
[1777545423604,51.02,76057.15,0.0,-0.99635,0.0,0.73817]
[1777545424727,51.02,76056.39,0.0,-0.99636,0.0,0.73773]
[1777545424824,51.02,76056.39,0.0,-0.99636,0.0,0.73773]
[1777545424887,51.02,76055.65,0.0,-0.99636,0.0,0.7373]
[1777545429922,51.02,76054.35,0.0,-0.99636,0.0,0.73654]
[1777545431936,51.02,76048.48,0.0,-0.99638,0.0,0.73313]
[1777545434957,51.02,76049.24,0.0,-0.99638,0.0,0.73357]
[1777545435651,51.02,76049.24,0.0,-0.99638,0.0,0.73357]
[1777545435826,51.02,76049.24,0.0,-0.99638,0.0,0.73357]
[1777545444020,51.02,76043.09,0.0,-0.9964,0.0,0.73001]
[1777545445694,51.02,76042.18,0.0,-0.9964,0.0,0.72949]
[1777545445826,51.02,76042.18,0.0,-0.9964,0.0,0.72949]
[1777545446130,51.02,76042.18,0.0,-0.9964,0.0,0.72949]
[1777545446324,51.02,76042.18,0.0,-0.9964,0.0,0.72949]
[1777545446425,51.02,76041.35,0.0,-0.9964,0.0,0.72901]
[1777545452076,51.02,76041.29,0.0,-0.99641,0.0,0.72824]
[1777545455097,51.02,76043.82,0.0,-0.9964,0.0,0.7297]
[1777545456856,51.02,76044.33,0.0,-0.9964,0.0,0.73]
[1777545457074,51.02,76044.33,0.0,-0.9964,0.0,0.73]
[1777545457458,51.02,76044.33,0.0,-0.9964,0.0,0.73]
[1777545457575,51.02,76044.33,0.0,-0.9964,0.0,0.73]
[1777545457616,51.02,76046.06,0.0,-0.99639,0.0,0.731]
[1777545461466,51.02,76045.73,0.0,-0.99639,0.0,0.73081]
[1777545461578,51.02,76045.73,0.0,-0.99639,0.0,0.73081]
[1777545463461,51.02,76047.06,0.0,-0.99639,0.0,0.73157]
[1777545463577,51.02,76047.06,0.0,-0.99639,0.0,0.73157]
[1777545463562,51.02,76047.63,0.0,-0.99639,0.0,0.7319]
[1777545464159,51.02,76049.12,0.0,-0.99638,0.0,0.73277]
[1777545467844,51.02,76050.04,0.0,-0.99638,0.0,0.7333]
[1777545468076,51.02,76050.04,0.0,-0.99638,0.0,0.7333]
[1777545470828,51.02,76050.51,0.0,-0.99638,0.0,0.73357]
[1777545471209,51.02,76050.39,0.0,-0.99638,0.0,0.7335]
[1777545473223,51.02,76053.18,0.0,-0.99637,0.0,0.73512]
[1777545475487,51.02,76055.1,0.0,-0.99636,0.0,0.73624]
[1777545475574,51.02,76055.1,0.0,-0.99636,0.0,0.73624]
[1777545475588,51.02,76058.42,0.0,-0.99635,0.0,0.73818]
[1777545476165,51.02,76058.42,0.0,-0.99635,0.0,0.73818]
[1777545476325,51.02,76058.42,0.0,-0.99635,0.0,0.73818]
[1777545482285,51.02,76059.53,0.0,-0.99635,0.0,0.73882]
[1777545484300,51.02,76056.09,0.0,-0.99636,0.0,0.73682]
[1777545485703,51.02,76054.77,0.0,-0.99636,0.0,0.73605]
[1777545485825,51.02,76054.77,0.0,-0.99636,0.0,0.73605]
[1777545486185,51.02,76054.77,0.0,-0.99636,0.0,0.73605]
[1777545486325,51.02,76054.77,0.0,-0.99636,0.0,0.73605]
[1777545486427,51.02,76054.67,0.0,-0.99636,0.0,0.73599]
[1777545492355,51.02,76055.51,0.0,-0.99636,0.0,0.73648]
[1777545495487,51.02,76054.29,0.0,-0.99637,0.0,0.73577]
[1777545495574,51.02,76054.29,0.0,-0.99637,0.0,0.73577]
[1777545495676,51.02,76053.69,0.0,-0.99637,0.0,0.73542]
[1777545495971,51.02,76053.69,0.0,-0.99637,0.0,0.73542]
[1777545496075,51.02,76053.69,0.0,-0.99637,0.0,0.73542]
[1777545498398,51.02,76051.52,0.0,-0.99637,0.0,0.73416]
[1777545503433,51.02,76052.3,0.0,-0.99637,0.0,0.73461]
[1777545506893,51.02,76051.95,0.0,-0.99637,0.0,0.73441]
[1777545507074,51.02,76051.95,0.0,-0.99637,0.0,0.73441]
[1777545507386,51.02,76051.95,0.0,-0.99637,0.0,0.73441]
[1777545507575,51.02,76051.95,0.0,-0.99637,0.0,0.73441]
[1777545507676,51.02,76051.82,0.0,-0.99637,0.0,0.73433]
[1777545513504,51.02,76051.15,0.0,-0.99638,0.0,0.73321]
[1777545516385,51.02,76049.16,0.0,-0.99639,0.0,0.73206]
[1777545516574,51.02,76049.16,0.0,-0.99639,0.0,0.73206]
[1777545516648,51.02,76048.07,0.0,-0.99639,0.0,0.73143]
[1777545517100,51.02,76048.07,0.0,-0.99639,0.0,0.73143]
[1777545517324,51.02,76048.07,0.0,-0.99639,0.0,0.73143]
[1777545519545,51.02,76045.53,0.0,-0.9964,0.0,0.72996]
[1777545524457,51.02,76046.74,0.0,-0.99639,0.0,0.73066]
[1777545524576,51.02,76046.74,0.0,-0.99639,0.0,0.73066]
[1777545524580,51.02,76047.01,0.0,-0.99639,0.0,0.73081]
[1777545524864,51.02,76047.01,0.0,-0.99639,0.0,0.73081]
[1777545525081,51.02,76047.01,0.0,-0.99639,0.0,0.73081]
[1777545529859,51.02,76048.72,0.0,-0.99639,0.0,0.7318]
[1777545530074,51.02,76048.72,0.0,-0.99639,0.0,0.7318]
[1777545530102,51.02,76048.72,0.0,-0.99639,0.0,0.7318]
[1777545530324,51.02,76048.72,0.0,-0.99639,0.0,0.7318]
[1777545530622,51.02,76049.19,0.0,-0.99639,0.0,0.73207]
[1777545531548,51.02,76049.19,0.0,-0.99639,0.0,0.73207]
[1777545531634,51.02,76060.41,0.0,-0.99635,0.0,0.7386]
[1777545532638,51.02,76065.32,0.0,-0.99633,0.0,0.74147]
[1777545533645,51.02,76067.62,0.0,-0.99633,0.0,0.74282]
[1777545535287,51.02,76068.25,0.0,-0.99633,0.0,0.74319]
[1777545535660,51.02,76069.18,0.0,-0.99632,0.0,0.74373]
[1777545537674,51.02,76066.28,0.0,-0.99633,0.0,0.74203]
[1777545542711,51.02,76064.93,0.0,-0.99634,0.0,0.74124]
[1777545544725,51.02,76063.01,0.0,-0.99634,0.0,0.74012]
[1777545545072,51.02,76063.01,0.0,-0.99634,0.0,0.74012]
[1777545545325,51.02,76063.01,0.0,-0.99634,0.0,0.74012]
[1777545545626,51.02,76063.01,0.0,-0.99634,0.0,0.74012]
[1777545545732,51.02,76060.71,0.0,-0.99635,0.0,0.73877]
[1777545545825,51.02,76060.71,0.0,-0.99635,0.0,0.73877]
[1777545548878,51.02,76059.36,0.0,-0.99635,0.0,0.73799]
[1777545549078,51.02,76059.36,0.0,-0.99635,0.0,0.73799]
[1777545551270,51.02,76059.58,0.0,-0.99635,0.0,0.73811]
[1777545551326,51.02,76059.58,0.0,-0.99635,0.0,0.73811]
[1777545551427,51.02,76058.6,0.0,-0.99636,0.0,0.73754]
[1777545554141,51.02,76058.8,0.0,-0.99635,0.0,0.73766]
[1777545554324,51.02,76058.8,0.0,-0.99635,0.0,0.73766]
[1777545555802,51.02,76055.03,0.0,-0.99637,0.0,0.73546]
[1777545557462,51.02,76055.03,0.0,-0.99637,0.0,0.73546]
[1777545557579,51.02,76055.03,0.0,-0.99637,0.0,0.73546]
[1777545557665,51.02,76052.54,0.0,-0.99637,0.0,0.73402]
[1777545558823,51.02,76050.24,0.0,-0.99638,0.0,0.73268]
[1777545560839,51.02,76048.49,0.0,-0.99639,0.0,0.73167]
[1777545562854,51.02,76043.53,0.0,-0.9964,0.0,0.7288]
[1777545563862,51.02,76040.88,0.0,-0.99641,0.0,0.72728]
[1777545564794,51.02,76040.88,0.0,-0.99641,0.0,0.72728]
[1777545564825,51.02,76040.88,0.0,-0.99641,0.0,0.72728]
[1777545564886,51.02,76040.28,0.0,-0.99641,0.0,0.72693]
[1777545565875,51.02,76036.46,0.0,-0.99642,0.0,0.72473]
[1777545567185,51.02,76036.46,0.0,-0.99642,0.0,0.72473]
[1777545567327,51.02,76036.46,0.0,-0.99642,0.0,0.72473]
[1777545572925,51.02,76033.62,0.0,-0.99644,0.0,0.72238]
[1777545577960,51.02,76033.56,0.0,-0.99644,0.0,0.72234]
[1777545583153,51.02,76033.86,0.0,-0.99644,0.0,0.72251]
[1777545583325,51.02,76033.86,0.0,-0.99644,0.0,0.72251]
[1777545583426,51.02,76033.9,0.0,-0.99644,0.0,0.72254]
[1777545584003,51.02,76035.43,0.0,-0.99643,0.0,0.72341]
[1777545585052,51.02,76035.43,0.0,-0.99643,0.0,0.72341]
[1777545585074,51.02,76035.43,0.0,-0.99643,0.0,0.72341]
[1777545588692,51.02,76035.66,0.0,-0.99643,0.0,0.72355]
[1777545588703,51.02,76037.1,0.0,-0.99643,0.0,0.72437]
[1777545588825,51.02,76037.1,0.0,-0.99643,0.0,0.72437]
[1777545589507,51.02,76037.1,0.0,-0.99643,0.0,0.72437]
[1777545589578,51.02,76037.1,0.0,-0.99643,0.0,0.72437]
[1777545589680,51.02,76041.4,0.0,-0.99641,0.0,0.72684]
[1777545590044,51.02,76045.71,0.0,-0.9964,0.0,0.72933]
[1777545592058,51.02,76046.54,0.0,-0.9964,0.0,0.72981]
[1777545597094,51.02,76045.64,0.0,-0.9964,0.0,0.72929]
[1777545599108,51.02,76043.8,0.0,-0.99641,0.0,0.72823]
[1777545601486,51.02,76042.91,0.0,-0.99641,0.0,0.72771]
[1777545601590,51.02,76042.91,0.0,-0.99641,0.0,0.72771]
[1777545601691,51.02,76041.72,0.0,-0.99641,0.0,0.72703]
[1777545602930,51.02,76041.2,0.0,-0.99641,0.0,0.72673]
[1777545603074,51.02,76041.2,0.0,-0.99641,0.0,0.72673]
[1777545603136,51.02,76042.56,0.0,-0.99641,0.0,0.72751]
[1777545604145,51.02,76044.42,0.0,-0.9964,0.0,0.72859]
[1777545604929,51.02,76044.42,0.0,-0.9964,0.0,0.72859]
[1777545605152,51.02,76046.2,0.0,-0.9964,0.0,0.72961]
[1777545606360,51.02,76046.2,0.0,-0.9964,0.0,0.72961]
[1777545606576,51.02,76046.2,0.0,-0.9964,0.0,0.72961]
[1777545607167,51.02,76043.34,0.0,-0.99641,0.0,0.72796]
[1777545608177,51.02,76041.93,0.0,-0.99641,0.0,0.72715]
[1777545610191,51.02,76040.0,0.0,-0.99642,0.0,0.72604]
[1777545611256,51.02,76040.0,0.0,-0.99642,0.0,0.72604]
[1777545611324,51.02,76040.0,0.0,-0.99642,0.0,0.72604]
[1777545614219,51.02,76037.08,0.0,-0.99643,0.0,0.72436]
[1777545619283,51.02,76035.91,0.0,-0.99643,0.0,0.72369]
[1777545619328,51.02,76035.91,0.0,-0.99643,0.0,0.72369]
[1777545619332,51.02,76033.26,0.0,-0.99644,0.0,0.72217]
[1777545620261,51.02,76031.36,0.0,-0.99644,0.0,0.72108]
[1777545621585,51.02,76031.36,0.0,-0.99644,0.0,0.72108]
[1777545621827,51.02,76031.36,0.0,-0.99644,0.0,0.72108]
[1777545621687,51.02,76029.34,0.0,-0.99645,0.0,0.71993]
[1777545622277,51.02,76027.17,0.0,-0.99646,0.0,0.71869]
[1777545628319,51.02,76026.39,0.0,-0.99646,0.0,0.71825]
[1777545633354,51.02,76026.62,0.0,-0.99646,0.0,0.71765]
[1777545636490,51.02,76026.34,0.0,-0.99646,0.0,0.7175]
[1777545636574,51.02,76026.34,0.0,-0.99646,0.0,0.7175]
[1777545641919,51.02,76026.4,0.0,-0.99646,0.0,0.71753]
[1777545643330,51.02,76026.51,0.0,-0.99646,0.0,0.71759]
[1777545643424,51.02,76026.67,0.0,-0.99646,0.0,0.71768]
[1777545646882,51.02,76028.57,0.0,-0.99646,0.0,0.71877]
[1777545647075,51.02,76028.57,0.0,-0.99646,0.0,0.71877]
[1777545653494,51.02,76032.73,0.0,-0.99644,0.0,0.72114]
[1777545655945,51.02,76032.73,0.0,-0.99644,0.0,0.72114]
[1777545656073,51.02,76032.73,0.0,-0.99644,0.0,0.72114]
[1777545658579,51.02,76032.64,0.0,-0.99644,0.0,0.72109]
[1777545658824,51.02,76032.64,0.0,-0.99644,0.0,0.72109]
[1777545658606,51.02,76032.2,0.0,-0.99645,0.0,0.72084]
[1777545664570,51.02,76030.51,0.0,-0.99645,0.0,0.71987]
[1777545672627,51.02,76030.74,0.0,-0.99645,0.0,0.72]
[1777545677661,51.02,76031.02,0.0,-0.99645,0.0,0.72016]
[1777545682698,51.02,76031.08,0.0,-0.99645,0.0,0.7202]
[1777545686176,51.02,76030.39,0.0,-0.99645,0.0,0.7198]
[1777545686329,51.02,76030.39,0.0,-0.99645,0.0,0.7198]
[1777545691761,51.02,76027.74,0.0,-0.99646,0.0,0.71757]
[1777545692380,51.02,76027.74,0.0,-0.99646,0.0,0.71757]
[1777545692574,51.02,76027.74,0.0,-0.99646,0.0,0.71757]
[1777545695027,51.02,76025.47,0.0,-0.99647,0.0,0.71628]
[1777545695075,51.02,76025.47,0.0,-0.99647,0.0,0.71628]
[1777545696511,51.02,76025.48,0.0,-0.99647,0.0,0.71628]
[1777545696575,51.02,76025.48,0.0,-0.99647,0.0,0.71628]
[1777545696797,51.02,76025.19,0.0,-0.99647,0.0,0.71612]
[1777545701832,51.02,76026.72,0.0,-0.99647,0.0,0.71699]
[1777545702095,51.02,76026.72,0.0,-0.99647,0.0,0.71699]
[1777545702329,51.02,76026.72,0.0,-0.99647,0.0,0.71699]
[1777545704853,51.02,76019.8,0.0,-0.99649,0.0,0.71306]
[1777545704956,51.02,76019.8,0.0,-0.99649,0.0,0.71306]
[1777545705074,51.02,76019.8,0.0,-0.99649,0.0,0.71306]
[1777545705860,51.02,76016.49,0.0,-0.9965,0.0,0.71119]
[1777545706867,51.02,76012.62,0.0,-0.99651,0.0,0.709]
[1777545708881,51.02,76007.57,0.0,-0.99652,0.0,0.70616]
[1777545709888,51.02,76003.51,0.0,-0.99654,0.0,0.70388]
[1777545710895,51.02,75999.46,0.0,-0.99655,0.0,0.70161]
[1777545711914,51.02,75999.46,0.0,-0.99655,0.0,0.70161]
[1777545712074,51.02,75998.72,0.0,-0.99655,0.0,0.7012]
[1777545715902,51.02,75999.92,0.0,-0.99655,0.0,0.70187]
[1777545716077,51.02,75999.92,0.0,-0.99655,0.0,0.70187]
[1777545716149,51.02,75999.94,0.0,-0.99655,0.0,0.70188]
[1777545720322,51.02,76001.75,0.0,-0.99654,0.0,0.7029]
[1777545720575,51.02,76001.75,0.0,-0.99654,0.0,0.7029]
[1777545721972,51.02,76004.93,0.0,-0.99653,0.0,0.70468]
[1777545727438,51.02,76002.32,0.0,-0.99654,0.0,0.70321]
[1777545727580,51.02,76002.32,0.0,-0.99654,0.0,0.70321]
[1777545729337,51.02,76001.15,0.0,-0.99654,0.0,0.70256]
[1777545729576,51.02,76001.15,0.0,-0.99654,0.0,0.70256]
[1777545729677,51.02,76000.34,0.0,-0.99655,0.0,0.70211]
[1777545735167,51.02,76002.91,0.0,-0.99654,0.0,0.70354]
[1777545735327,51.02,76002.91,0.0,-0.99654,0.0,0.70354]
[1777545739512,51.02,76003.83,0.0,-0.99654,0.0,0.70406]
[1777545739575,51.02,76003.83,0.0,-0.99654,0.0,0.70406]
[1777545739676,51.02,76005.96,0.0,-0.99653,0.0,0.70525]
[1777545744056,51.02,76006.22,0.0,-0.99653,0.0,0.7054]
[1777545748159,51.02,76011.21,0.0,-0.99651,0.0,0.70821]
[1777545750264,51.02,76013.18,0.0,-0.99651,0.0,0.70932]
[1777545750324,51.02,76013.18,0.0,-0.99651,0.0,0.70932]
[1777545750519,51.02,76014.36,0.0,-0.9965,0.0,0.70998]
[1777545756215,51.02,76014.37,0.0,-0.99651,0.0,0.70927]
[1777545761249,51.02,76012.42,0.0,-0.99651,0.0,0.70817]
[1777545766285,51.02,76013.11,0.0,-0.99651,0.0,0.70856]
[1777545769307,51.02,76019.84,0.0,-0.99649,0.0,0.71236]
[1777545771321,51.02,76025.36,0.0,-0.99647,0.0,0.71549]
[1777545776944,51.02,76024.82,0.0,-0.99647,0.0,0.71519]
[1777545776356,51.02,76016.44,0.0,-0.9965,0.0,0.71044]
[1777545777326,51.02,76016.44,0.0,-0.9965,0.0,0.71044]
[1777545777428,51.02,76014.5,0.0,-0.99651,0.0,0.70935]
[1777545779379,51.02,76009.95,0.0,-0.99652,0.0,0.70678]
[1777545780387,51.02,76005.35,0.0,-0.99653,0.0,0.7042]
[1777545781399,51.02,76002.01,0.0,-0.99654,0.0,0.70233]
[1777545782406,51.02,75996.96,0.0,-0.99656,0.0,0.69951]
[1777545783412,51.02,75992.6,0.0,-0.99657,0.0,0.69708]
[1777545786435,51.02,75986.14,0.0,-0.99659,0.0,0.6935]
[1777545792700,51.02,75985.69,0.0,-0.99659,0.0,0.69325]
[1777545792827,51.02,75985.69,0.0,-0.99659,0.0,0.69325]
[1777545792842,51.02,75985.69,0.0,-0.99659,0.0,0.69325]
[1777545792928,51.02,75985.83,0.0,-0.99659,0.0,0.69333]
[1777545793075,51.02,75985.83,0.0,-0.99659,0.0,0.69333]
[1777545798520,51.02,75987.26,0.0,-0.99659,0.0,0.69412]
[1777545801541,51.02,75990.43,0.0,-0.99658,0.0,0.69588]
[1777545802937,51.02,75990.43,0.0,-0.99658,0.0,0.69588]
[1777545803067,51.02,75990.46,0.0,-0.99658,0.0,0.69589]
[1777545803075,51.02,75990.46,0.0,-0.99658,0.0,0.69589]
[1777545803555,51.02,75990.32,0.0,-0.99658,0.0,0.69582]
[1777545809598,51.02,75990.65,0.0,-0.99658,0.0,0.696]
[1777545813309,51.02,75989.07,0.0,-0.99659,0.0,0.69442]
[1777545813325,51.02,75989.07,0.0,-0.99659,0.0,0.69442]
[1777545813496,51.02,75989.07,0.0,-0.99659,0.0,0.69442]
[1777545813575,51.02,75989.07,0.0,-0.99659,0.0,0.69442]
[1777545813597,51.02,75989.07,0.0,-0.99659,0.0,0.69442]
[1777545819668,51.02,75989.1,0.0,-0.99659,0.0,0.69443]
[1777545822689,51.02,75994.65,0.0,-0.99657,0.0,0.69752]
[1777545824609,51.02,75996.73,0.0,-0.99656,0.0,0.69867]
[1777545824672,51.02,75996.73,0.0,-0.99656,0.0,0.69867]
[1777545824825,51.02,75996.73,0.0,-0.99656,0.0,0.69867]
[1777545824873,51.02,75997.75,0.0,-0.99656,0.0,0.69924]
[1777545831752,51.02,75998.04,0.0,-0.99656,0.0,0.6994]
[1777545836786,51.02,75998.66,0.0,-0.99656,0.0,0.69975]
[1777545838801,51.02,76003.44,0.0,-0.99654,0.0,0.70242]
[1777545840815,51.02,76007.03,0.0,-0.99653,0.0,0.70443]
[1777545844677,51.02,76009.25,0.0,-0.99653,0.0,0.70567]
[1777545844816,51.02,76009.25,0.0,-0.99653,0.0,0.70567]
[1777545844826,51.02,76009.25,0.0,-0.99653,0.0,0.70567]
[1777545844843,51.02,76010.69,0.0,-0.99652,0.0,0.70648]
[1777545850885,51.02,76010.95,0.0,-0.99652,0.0,0.70663]
[1777545855920,51.02,76011.94,0.0,-0.99652,0.0,0.70719]
[1777545860955,51.02,76012.04,0.0,-0.99652,0.0,0.70724]
[1777545863909,51.02,76011.87,0.0,-0.99652,0.0,0.70715]
[1777545863979,51.02,76011.87,0.0,-0.99652,0.0,0.70715]
[1777545864076,51.02,76011.87,0.0,-0.99652,0.0,0.70715]
[1777545864011,51.02,76011.97,0.0,-0.99652,0.0,0.7072]
[1777545869011,51.02,76016.89,0.0,-0.9965,0.0,0.70998]
[1777545870518,51.02,76017.17,0.0,-0.9965,0.0,0.71014]
[1777545870576,51.02,76017.17,0.0,-0.9965,0.0,0.71014]
[1777545870619,51.02,76017.17,0.0,-0.9965,0.0,0.71014]
[1777545870825,51.02,76017.17,0.0,-0.9965,0.0,0.71014]
[1777545871025,51.02,76017.24,0.0,-0.9965,0.0,0.70946]
[1777545876060,51.02,76017.41,0.0,-0.9965,0.0,0.70955]
[1777545877625,51.02,76017.52,0.0,-0.9965,0.0,0.70962]
[1777545877677,51.02,76017.52,0.0,-0.9965,0.0,0.70962]
[1777545877827,51.02,76017.52,0.0,-0.9965,0.0,0.70962]
[1777545878073,51.02,76017.51,0.0,-0.9965,0.0,0.70961]
[1777545883109,51.02,76012.15,0.0,-0.99652,0.0,0.70659]
[1777545884921,51.02,76012.15,0.0,-0.99652,0.0,0.70659]
[1777545884927,51.02,76012.15,0.0,-0.99652,0.0,0.70659]
[1777545885076,51.02,76012.15,0.0,-0.99652,0.0,0.70659]
[1777545885107,51.02,76009.21,0.0,-0.99653,0.0,0.70494]
[1777545890159,51.02,76010.38,0.0,-0.99653,0.0,0.7056]
[1777545892622,51.02,76010.36,0.0,-0.99653,0.0,0.70558]
[1777545892629,51.02,76010.36,0.0,-0.99653,0.0,0.70558]
[1777545892827,51.02,76010.36,0.0,-0.99653,0.0,0.70558]
[1777545892928,51.02,76010.48,0.0,-0.99653,0.0,0.70565]
[1777545898216,51.02,76012.28,0.0,-0.99652,0.0,0.70666]
[1777545901238,51.02,76027.43,0.0,-0.99647,0.0,0.71523]
[1777545902244,51.02,76028.17,0.0,-0.99647,0.0,0.71565]
[1777545906838,51.02,76025.75,0.0,-0.99648,0.0,0.71427]
[1777545907077,51.02,76025.75,0.0,-0.99648,0.0,0.71427]
[1777545907125,51.02,76026.42,0.0,-0.99648,0.0,0.71465]
[1777545909295,51.02,76031.47,0.0,-0.99646,0.0,0.71753]
[1777545913034,51.02,76030.97,0.0,-0.99646,0.0,0.71724]
[1777545913075,51.02,76030.97,0.0,-0.99646,0.0,0.71724]
[1777545913080,51.02,76030.97,0.0,-0.99646,0.0,0.71724]
[1777545913122,51.02,76031.63,0.0,-0.99646,0.0,0.71762]
[1777545913328,51.02,76031.63,0.0,-0.99646,0.0,0.71762]
[1777545920372,51.02,76032.78,0.0,-0.99646,0.0,0.71827]
[1777545925927,51.02,76031.83,0.0,-0.99646,0.0,0.71773]
[1777545926078,51.02,76031.83,0.0,-0.99646,0.0,0.71773]
[1777545931897,51.02,76033.35,0.0,-0.99646,0.0,0.7186]
[1777545936403,51.02,76029.21,0.0,-0.99647,0.0,0.71552]
[1777545936483,51.02,76029.21,0.0,-0.99647,0.0,0.71552]
[1777545936577,51.02,76029.21,0.0,-0.99647,0.0,0.71552]
[1777545936678,51.02,76029.23,0.0,-0.99647,0.0,0.71553]
[1777545942527,51.02,76028.94,0.0,-0.99647,0.0,0.71536]
[1777545945618,51.02,76026.5,0.0,-0.99648,0.0,0.71398]
[1777545945625,51.02,76026.5,0.0,-0.99648,0.0,0.71398]
[1777545945829,51.02,76026.5,0.0,-0.99648,0.0,0.71398]
[1777545945842,51.02,76026.74,0.0,-0.99648,0.0,0.71411]
[1777545950584,51.02,76023.19,0.0,-0.99649,0.0,0.7121]
[1777545951613,51.02,76023.19,0.0,-0.99649,0.0,0.7121]
[1777545951713,51.02,76023.19,0.0,-0.99649,0.0,0.7121]
[1777545951830,51.02,76023.19,0.0,-0.99649,0.0,0.7121]
[1777545951931,51.02,76023.16,0.0,-0.99649,0.0,0.71209]
[1777545957632,51.02,76023.17,0.0,-0.99649,0.0,0.71209]
[1777545959776,51.02,76024.57,0.0,-0.99649,0.0,0.71288]
[1777545959825,51.02,76024.57,0.0,-0.99649,0.0,0.71288]
[1777545959833,51.02,76024.57,0.0,-0.99649,0.0,0.71288]
[1777545960076,51.02,76024.57,0.0,-0.99649,0.0,0.71288]
[1777545960177,51.02,76023.75,0.0,-0.99649,0.0,0.71242]
[1777545961660,51.02,76026.93,0.0,-0.99648,0.0,0.71422]
[1777545963201,51.02,76027.76,0.0,-0.99648,0.0,0.71469]
[1777545963327,51.02,76027.76,0.0,-0.99648,0.0,0.71469]
[1777545968710,51.02,76029.26,0.0,-0.99647,0.0,0.71555]
[1777545969975,51.02,76029.26,0.0,-0.99647,0.0,0.71555]
[1777545970037,51.02,76029.26,0.0,-0.99647,0.0,0.71555]
[1777545970074,51.02,76029.26,0.0,-0.99647,0.0,0.71555]
[1777545970175,51.02,76028.83,0.0,-0.99647,0.0,0.7153]
[1777545975759,51.02,76029.3,0.0,-0.99647,0.0,0.71557]
[1777545976515,51.02,76029.3,0.0,-0.99647,0.0,0.71557]
[1777545976583,51.02,76029.3,0.0,-0.99647,0.0,0.71557]
[1777545976606,51.02,76029.3,0.0,-0.99647,0.0,0.71557]
[1777545976826,51.02,76029.3,0.0,-0.99647,0.0,0.71557]
[1777545976850,51.02,76029.37,0.0,-0.99647,0.0,0.71561]
[1777545983815,51.02,76029.68,0.0,-0.99647,0.0,0.71578]
[1777545988761,51.02,76028.04,0.0,-0.99648,0.0,0.71485]
[1777545988826,51.02,76028.04,0.0,-0.99648,0.0,0.71485]
[1777545993885,51.02,76026.72,0.0,-0.99648,0.0,0.71338]
[1777545995577,51.02,76026.95,0.0,-0.99648,0.0,0.71351]
[1777545995691,51.02,76026.95,0.0,-0.99648,0.0,0.71351]
[1777545995828,51.02,76026.95,0.0,-0.99648,0.0,0.71351]
[1777545995899,51.02,76026.87,0.0,-0.99648,0.0,0.71347]
[1777546000934,51.02,76028.67,0.0,-0.99648,0.0,0.71449]
[1777546005969,51.02,76027.98,0.0,-0.99648,0.0,0.7141]
[1777546011004,51.02,76028.55,0.0,-0.99648,0.0,0.71442]
[1777546012896,51.02,76028.53,0.0,-0.99648,0.0,0.71441]
[1777546013008,51.02,76028.53,0.0,-0.99648,0.0,0.71441]
[1777546013076,51.02,76028.53,0.0,-0.99648,0.0,0.71441]
[1777546013109,51.02,76028.57,0.0,-0.99648,0.0,0.71443]
[1777546019060,51.02,76024.21,0.0,-0.99649,0.0,0.71196]
[1777546020819,51.02,76024.14,0.0,-0.99649,0.0,0.71192]
[1777546020826,51.02,76024.14,0.0,-0.99649,0.0,0.71192]
[1777546020935,51.02,76024.14,0.0,-0.99649,0.0,0.71192]
[1777546021077,51.02,76024.14,0.0,-0.99649,0.0,0.71192]
[1777546021147,51.02,76024.16,0.0,-0.99649,0.0,0.71193]
[1777546025102,51.02,76028.46,0.0,-0.99648,0.0,0.71437]
[1777546026524,51.02,76029.56,0.0,-0.99647,0.0,0.71499]
[1777546026575,51.02,76029.56,0.0,-0.99647,0.0,0.71499]
[1777546031144,51.02,76033.13,0.0,-0.99646,0.0,0.71703]
[1777546031625,51.02,76033.13,0.0,-0.99646,0.0,0.71703]
[1777546031826,51.02,76033.13,0.0,-0.99646,0.0,0.71703]
[1777546031864,51.02,76033.13,0.0,-0.99646,0.0,0.71703]
[1777546032077,51.02,76033.13,0.0,-0.99646,0.0,0.71703]
[1777546032150,51.02,76035.07,0.0,-0.99646,0.0,0.71813]
[1777546037186,51.02,76035.9,0.0,-0.99645,0.0,0.7186]
[1777546039957,51.02,76037.08,0.0,-0.99645,0.0,0.71928]
[1777546040075,51.02,76037.08,0.0,-0.99645,0.0,0.71928]
[1777546045242,51.02,76037.9,0.0,-0.99645,0.0,0.71975]
[1777546046091,51.02,76037.9,0.0,-0.99645,0.0,0.71975]
[1777546046331,51.02,76038.12,0.0,-0.99645,0.0,0.71987]
[1777546046486,51.02,76038.12,0.0,-0.99645,0.0,0.71987]
[1777546046575,51.02,76038.12,0.0,-0.99645,0.0,0.71987]
[1777546047256,51.02,76041.4,0.0,-0.99644,0.0,0.72175]
[1777546048192,51.02,76041.4,0.0,-0.99644,0.0,0.72175]
[1777546048326,51.02,76043.43,0.0,-0.99643,0.0,0.72291]
[1777546054304,51.02,76038.35,0.0,-0.99645,0.0,0.71928]
[1777546056241,51.02,76038.35,0.0,-0.99645,0.0,0.71928]
[1777546056330,51.02,76037.64,0.0,-0.99645,0.0,0.71887]
[1777546056393,51.02,76037.64,0.0,-0.99645,0.0,0.71887]
[1777546056582,51.02,76037.64,0.0,-0.99645,0.0,0.71887]
[1777546056632,51.02,76037.37,0.0,-0.99645,0.0,0.71872]
[1777546061378,51.02,76037.19,0.0,-0.99645,0.0,0.71862]
[1777546061576,51.02,76037.19,0.0,-0.99645,0.0,0.71862]
[1777546067396,51.02,76035.83,0.0,-0.99646,0.0,0.71784]
[1777546071423,51.02,76027.62,0.0,-0.99648,0.0,0.71317]
[1777546073205,51.02,76027.62,0.0,-0.99648,0.0,0.71317]
[1777546073223,51.02,76024.84,0.0,-0.99649,0.0,0.7116]
[1777546073326,51.02,76024.84,0.0,-0.99649,0.0,0.7116]
[1777546073588,51.02,76024.84,0.0,-0.99649,0.0,0.7116]
[1777546073828,51.02,76024.84,0.0,-0.99649,0.0,0.7116]
[1777546073926,51.02,76024.76,0.0,-0.99649,0.0,0.71155]
[1777546079480,51.02,76023.55,0.0,-0.9965,0.0,0.71087]
[1777546080553,51.02,76023.55,0.0,-0.9965,0.0,0.71087]
[1777546080577,51.02,76023.55,0.0,-0.9965,0.0,0.71087]
[1777546085521,51.02,76026.21,0.0,-0.99649,0.0,0.71237]
[1777546087872,51.02,76026.55,0.0,-0.99649,0.0,0.71257]
[1777546088075,51.02,76026.55,0.0,-0.99649,0.0,0.71257]
[1777546088414,51.02,76027.62,0.0,-0.99648,0.0,0.71317]
[1777546088575,51.02,76027.62,0.0,-0.99648,0.0,0.71317]
[1777546088675,51.02,76027.51,0.0,-0.99648,0.0,0.71311]
[1777546094675,51.02,76026.47,0.0,-0.99649,0.0,0.71252]
[1777546094829,51.02,76026.47,0.0,-0.99649,0.0,0.71252]
[1777546100627,51.02,76026.13,0.0,-0.99649,0.0,0.71233]
[1777546105662,51.02,76025.48,0.0,-0.99649,0.0,0.71196]
[1777546110697,51.02,76026.0,0.0,-0.99649,0.0,0.71225]
[1777546115732,51.02,76025.45,0.0,-0.99649,0.0,0.71122]
[1777546118416,51.02,76025.37,0.0,-0.99649,0.0,0.71118]
[1777546118581,51.02,76025.37,0.0,-0.99649,0.0,0.71118]
[1777546118924,51.02,76025.37,0.0,-0.99649,0.0,0.71118]
[1777546119076,51.02,76025.37,0.0,-0.99649,0.0,0.71118]
[1777546119159,51.02,76023.97,0.0,-0.9965,0.0,0.71039]
[1777546124733,51.02,76021.5,0.0,-0.99651,0.0,0.70899]
[1777546124824,51.02,76021.5,0.0,-0.99651,0.0,0.70899]
[1777546128824,51.02,76018.4,0.0,-0.99652,0.0,0.70725]
[1777546130839,51.02,76021.69,0.0,-0.99651,0.0,0.7091]
[1777546133388,51.02,76023.18,0.0,-0.9965,0.0,0.70994]
[1777546133580,51.02,76023.18,0.0,-0.9965,0.0,0.70994]
[1777546133843,51.02,76023.18,0.0,-0.9965,0.0,0.70994]
[1777546134075,51.02,76023.18,0.0,-0.9965,0.0,0.70994]
[1777546134129,51.02,76023.18,0.0,-0.9965,0.0,0.70994]
[1777546137326,51.02,76025.47,0.0,-0.99649,0.0,0.71124]
[1777546147958,51.02,76024.42,0.0,-0.9965,0.0,0.71064]
[1777546149588,51.02,76024.94,0.0,-0.9965,0.0,0.71094]
[1777546149825,51.02,76024.94,0.0,-0.9965,0.0,0.71094]
[1777546150406,51.02,76026.97,0.0,-0.99649,0.0,0.71208]
[1777546150575,51.02,76026.97,0.0,-0.99649,0.0,0.71208]
[1777546150979,51.02,76030.17,0.0,-0.99648,0.0,0.7139]
[1777546151928,51.02,76030.17,0.0,-0.99648,0.0,0.7139]
[1777546152075,51.02,76030.17,0.0,-0.99648,0.0,0.7139]
[1777546158034,51.02,76029.95,0.0,-0.99648,0.0,0.71377]
[1777546158849,51.02,76029.95,0.0,-0.99648,0.0,0.71377]
[1777546159077,51.02,76029.95,0.0,-0.99648,0.0,0.71377]
[1777546159099,51.02,76029.95,0.0,-0.99648,0.0,0.71377]
[1777546159324,51.02,76029.95,0.0,-0.99648,0.0,0.71377]
[1777546159147,51.02,76029.95,0.0,-0.99648,0.0,0.71377]
[1777546165083,51.02,76032.15,0.0,-0.99647,0.0,0.71502]
[1777546170118,51.02,76032.06,0.0,-0.99647,0.0,0.71497]
[1777546174228,51.02,76032.11,0.0,-0.99648,0.0,0.71428]
[1777546174232,51.02,76012.84,0.0,-0.99654,0.0,0.70341]
[1777546175152,51.02,76007.9,0.0,-0.99655,0.0,0.70064]
[1777546177167,51.02,76010.83,0.0,-0.99654,0.0,0.70228]
[1777546177788,51.02,76010.83,0.0,-0.99654,0.0,0.70228]
[1777546178174,51.02,76016.0,0.0,-0.99653,0.0,0.70518]
[1777546179181,51.02,76012.04,0.0,-0.99654,0.0,0.70296]
[1777546180188,51.02,76014.86,0.0,-0.99653,0.0,0.70454]
[1777546181195,51.02,76018.02,0.0,-0.99652,0.0,0.70632]
[1777546185223,51.02,76014.55,0.0,-0.99653,0.0,0.70437]
[1777546186235,51.02,76014.55,0.0,-0.99653,0.0,0.70437]
[1777546186324,51.02,76014.55,0.0,-0.99653,0.0,0.70437]
[1777546188743,51.02,76014.11,0.0,-0.99653,0.0,0.70412]
[1777546188825,51.02,76014.11,0.0,-0.99653,0.0,0.70412]
[1777546189262,51.02,76014.11,0.0,-0.99653,0.0,0.70412]
[1777546189332,51.02,76014.11,0.0,-0.99653,0.0,0.70412]
[1777546189363,51.02,76013.4,0.0,-0.99653,0.0,0.70372]
[1777546195293,51.02,76010.63,0.0,-0.99654,0.0,0.70217]
[1777546196035,51.02,76010.63,0.0,-0.99654,0.0,0.70217]
[1777546196074,51.02,76010.63,0.0,-0.99654,0.0,0.70217]
[1777546197307,51.02,76003.98,0.0,-0.99656,0.0,0.69846]
[1777546198434,51.02,76002.72,0.0,-0.99657,0.0,0.69776]
[1777546198575,51.02,76002.72,0.0,-0.99657,0.0,0.69776]
[1777546199321,51.02,76003.18,0.0,-0.99656,0.0,0.69801]
[1777546202755,51.02,76002.9,0.0,-0.99657,0.0,0.69786]
[1777546202824,51.02,76002.9,0.0,-0.99657,0.0,0.69786]
[1777546205703,51.02,76000.42,0.0,-0.99657,0.0,0.69648]
[1777546205828,51.02,76000.42,0.0,-0.99657,0.0,0.69648]
[1777546206372,51.02,76000.32,0.0,-0.99657,0.0,0.69642]
[1777546206574,51.02,76000.32,0.0,-0.99657,0.0,0.69642]
[1777546206830,51.02,76000.32,0.0,-0.99657,0.0,0.69642]
[1777546208386,51.02,75993.07,0.0,-0.99659,0.0,0.6924]
[1777546210400,51.02,75986.39,0.0,-0.99661,0.0,0.68872]
[1777546211407,51.02,75978.85,0.0,-0.99664,0.0,0.68458]
[1777546212414,51.02,75974.92,0.0,-0.99665,0.0,0.68243]
[1777546214428,51.02,75981.87,0.0,-0.99663,0.0,0.68623]
[1777546215435,51.02,75990.31,0.0,-0.9966,0.0,0.69088]
[1777546216442,51.02,75989.86,0.0,-0.9966,0.0,0.69063]
[1777546218458,51.02,75991.94,0.0,-0.9966,0.0,0.69178]
[1777546218575,51.02,75991.94,0.0,-0.9966,0.0,0.69178]
[1777546219315,51.02,75991.94,0.0,-0.9966,0.0,0.69178]
[1777546219325,51.02,75991.94,0.0,-0.9966,0.0,0.69178]
[1777546219417,51.02,75992.6,0.0,-0.9966,0.0,0.69214]
[1777546224498,51.02,75997.72,0.0,-0.99658,0.0,0.69498]
[1777546225899,51.02,75997.72,0.0,-0.99658,0.0,0.69498]
[1777546226074,51.02,75997.72,0.0,-0.99658,0.0,0.69498]
[1777546231546,51.02,75999.47,0.0,-0.99658,0.0,0.69524]
[1777546236582,51.02,75999.24,0.0,-0.99658,0.0,0.69511]
[1777546241617,51.02,75999.42,0.0,-0.99658,0.0,0.69521]
[1777546243791,51.02,75999.47,0.0,-0.99658,0.0,0.69524]
[1777546243827,51.02,75999.47,0.0,-0.99658,0.0,0.69524]
[1777546244753,51.02,75999.15,0.0,-0.99658,0.0,0.69506]
[1777546244827,51.02,75999.15,0.0,-0.99658,0.0,0.69506]
[1777546244845,51.02,75999.42,0.0,-0.99658,0.0,0.69521]
[1777546250684,51.02,75998.74,0.0,-0.99658,0.0,0.69484]
[1777546251689,51.02,75998.74,0.0,-0.99658,0.0,0.69484]
[1777546251827,51.02,75998.74,0.0,-0.99658,0.0,0.69484]
[1777546256407,51.02,75994.66,0.0,-0.99659,0.0,0.69258]
[1777546256575,51.02,75995.55,0.0,-0.99659,0.0,0.69307]
[1777546256732,51.02,75999.07,0.0,-0.99658,0.0,0.69502]
[1777546257489,51.02,75999.07,0.0,-0.99658,0.0,0.69502]
[1777546257574,51.02,75999.07,0.0,-0.99658,0.0,0.69502]
[1777546262774,51.02,75999.04,0.0,-0.99658,0.0,0.695]
[1777546267809,51.02,76003.15,0.0,-0.99657,0.0,0.69729]
[1777546269023,51.02,76003.15,0.0,-0.99657,0.0,0.69729]
[1777546269074,51.02,76003.15,0.0,-0.99657,0.0,0.69729]
[1777546269882,51.02,76004.09,0.0,-0.99657,0.0,0.69781]
[1777546270075,51.02,76004.09,0.0,-0.99657,0.0,0.69781]
[1777546270142,51.02,76004.79,0.0,-0.99656,0.0,0.6982]
[1777546273233,51.02,76004.62,0.0,-0.99656,0.0,0.69811]
[1777546273328,51.02,76004.62,0.0,-0.99656,0.0,0.69811]
[1777546278885,51.02,76004.56,0.0,-0.99656,0.0,0.69807]
[1777546283921,51.02,76004.34,0.0,-0.99656,0.0,0.69795]
[1777546288149,51.02,76003.6,0.0,-0.99657,0.0,0.69754]
[1777546288324,51.02,76003.6,0.0,-0.99657,0.0,0.69754]
[1777546289021,51.02,76003.69,0.0,-0.99657,0.0,0.69759]
[1777546289077,51.02,76003.69,0.0,-0.99657,0.0,0.69759]
[1777546289166,51.02,76003.74,0.0,-0.99657,0.0,0.69762]
[1777546295000,51.02,76003.54,0.0,-0.99657,0.0,0.6968]
[1777546300035,51.02,76003.65,0.0,-0.99657,0.0,0.69686]
[1777546305070,51.02,76004.53,0.0,-0.99657,0.0,0.69735]
[1777546307461,51.02,76004.53,0.0,-0.99657,0.0,0.69735]
[1777546307574,51.02,76004.53,0.0,-0.99657,0.0,0.69735]
[1777546310092,51.02,76004.63,0.0,-0.99657,0.0,0.6974]
[1777546310325,51.02,76004.63,0.0,-0.99657,0.0,0.6974]
[1777546310427,51.02,76006.02,0.0,-0.99656,0.0,0.69818]
[1777546312128,51.02,76006.47,0.0,-0.99656,0.0,0.69843]
[1777546312325,51.02,76006.47,0.0,-0.99656,0.0,0.69843]
[1777546312344,51.02,76010.12,0.0,-0.99655,0.0,0.70046]
[1777546313126,51.02,76013.54,0.0,-0.99654,0.0,0.70237]
[1777546316664,51.02,76014.29,0.0,-0.99654,0.0,0.70279]
[1777546316735,51.02,76014.29,0.0,-0.99654,0.0,0.70279]
[1777546316837,51.02,76014.29,0.0,-0.99654,0.0,0.70279]
[1777546317155,51.02,76014.64,0.0,-0.99654,0.0,0.70299]
[1777546320643,51.02,76015.91,0.0,-0.99653,0.0,0.7037]
[1777546320825,51.02,76015.91,0.0,-0.99653,0.0,0.7037]
[1777546321183,51.02,76016.0,0.0,-0.99653,0.0,0.70375]
[1777546326218,51.02,76016.13,0.0,-0.99653,0.0,0.70383]
[1777546328232,51.02,76022.79,0.0,-0.99651,0.0,0.70757]
[1777546329519,51.02,76022.79,0.0,-0.99651,0.0,0.70757]
[1777546329576,51.02,76024.2,0.0,-0.99651,0.0,0.70836]
[1777546335281,51.02,76024.68,0.0,-0.99651,0.0,0.70863]
[1777546337462,51.02,76023.83,0.0,-0.99651,0.0,0.70816]
[1777546337564,51.02,76021.01,0.0,-0.99652,0.0,0.70657]
[1777546337576,51.02,76021.01,0.0,-0.99652,0.0,0.70657]
[1777546338303,51.02,76014.64,0.0,-0.99654,0.0,0.70299]
[1777546339113,51.02,76014.64,0.0,-0.99654,0.0,0.70299]
[1777546339324,51.02,76014.64,0.0,-0.99654,0.0,0.70299]
[1777546339346,51.02,76014.05,0.0,-0.99654,0.0,0.70266]
[1777546341202,51.02,76011.78,0.0,-0.99655,0.0,0.70139]
[1777546341323,51.02,76011.78,0.0,-0.99655,0.0,0.70139]
[1777546345354,51.02,76007.82,0.0,-0.99656,0.0,0.69918]
[1777546346448,51.02,76007.82,0.0,-0.99656,0.0,0.69918]
[1777546347597,51.02,76008.26,0.0,-0.99656,0.0,0.69942]
[1777546347830,51.02,76008.26,0.0,-0.99656,0.0,0.69942]
[1777546348375,51.02,76007.79,0.0,-0.99656,0.0,0.69916]
[1777546353410,51.02,76008.69,0.0,-0.99656,0.0,0.69895]
[1777546358445,51.02,76007.95,0.0,-0.99656,0.0,0.69854]
[1777546361466,51.02,76010.31,0.0,-0.99655,0.0,0.69986]
[1777546366501,51.02,76009.43,0.0,-0.99656,0.0,0.69937]
[1777546369522,51.02,76005.63,0.0,-0.99657,0.0,0.69725]
[1777546370529,51.02,76002.71,0.0,-0.99658,0.0,0.69563]
[1777546374556,51.02,75998.88,0.0,-0.99659,0.0,0.6935]
[1777546375564,51.02,75995.91,0.0,-0.9966,0.0,0.69186]
[1777546376571,51.02,75998.49,0.0,-0.99659,0.0,0.69329]
[1777546378584,51.02,76001.02,0.0,-0.99658,0.0,0.69469]
[1777546383619,51.02,75999.96,0.0,-0.99658,0.0,0.6941]
[1777546387648,51.02,76003.39,0.0,-0.99657,0.0,0.696]
[1777546392683,51.02,76003.11,0.0,-0.99658,0.0,0.69585]
[1777546395704,51.02,76000.07,0.0,-0.99658,0.0,0.69416]
[1777546400739,51.02,76000.36,0.0,-0.99658,0.0,0.69432]
[1777546405774,51.02,76002.07,0.0,-0.99658,0.0,0.69527]
[1777546410808,51.02,76000.44,0.0,-0.99658,0.0,0.69437]
[1777546415844,51.02,75999.88,0.0,-0.99659,0.0,0.69335]
[1777546421886,51.02,75999.99,0.0,-0.99659,0.0,0.69341]
[1777546426922,51.02,75999.41,0.0,-0.99659,0.0,0.69309]
[1777546431959,51.02,75998.92,0.0,-0.99659,0.0,0.69282]
[1777546436993,51.02,76000.73,0.0,-0.99659,0.0,0.69382]
[1777546440018,51.02,76003.22,0.0,-0.99658,0.0,0.6952]
[1777546442030,51.02,76006.71,0.0,-0.99657,0.0,0.69714]
[1777546443037,51.02,76011.58,0.0,-0.99655,0.0,0.69986]
[1777546445051,51.02,76014.18,0.0,-0.99655,0.0,0.70131]
[1777546450086,51.02,76014.24,0.0,-0.99655,0.0,0.70134]
[1777546455122,51.02,76014.64,0.0,-0.99654,0.0,0.70157]
[1777546460158,51.02,76017.55,0.0,-0.99654,0.0,0.70319]
[1777546464367,51.02,76017.44,0.0,-0.99654,0.0,0.70313]
[1777546465826,51.02,76017.22,0.0,-0.99654,0.0,0.70301]
[1777546472242,51.02,76017.18,0.0,-0.99654,0.0,0.70227]
[1777546477276,51.02,76016.45,0.0,-0.99654,0.0,0.70187]
[1777546482312,51.02,76017.43,0.0,-0.99654,0.0,0.70241]
[1777546487351,51.02,76017.7,0.0,-0.99654,0.0,0.70257]
[1777546488032,51.02,76017.7,0.0,-0.99654,0.0,0.70257]
[1777546488075,51.02,76017.7,0.0,-0.99654,0.0,0.70257]
[1777546488358,51.02,76017.49,0.0,-0.99654,0.0,0.70245]
[1777546489891,51.02,76017.49,0.0,-0.99654,0.0,0.70245]
[1777546490076,51.02,76017.49,0.0,-0.99654,0.0,0.70245]
[1777546495407,51.02,76016.57,0.0,-0.99654,0.0,0.70193]
[1777546500442,51.02,76015.48,0.0,-0.99654,0.0,0.70132]
[1777546502878,51.02,76015.92,0.0,-0.99654,0.0,0.70157]
[1777546503074,51.02,76015.92,0.0,-0.99654,0.0,0.70157]
[1777546503463,51.02,76016.1,0.0,-0.99654,0.0,0.70167]
[1777546504923,51.02,76015.8,0.0,-0.99654,0.0,0.7015]
[1777546505075,51.02,76015.8,0.0,-0.99654,0.0,0.7015]
[1777546509505,51.02,76018.29,0.0,-0.99654,0.0,0.7029]
[1777546510401,51.02,76018.29,0.0,-0.99654,0.0,0.7029]
[1777546510574,51.02,76018.29,0.0,-0.99654,0.0,0.7029]
[1777546510676,51.02,76018.95,0.0,-0.99653,0.0,0.70327]
[1777546512184,51.02,76018.85,0.0,-0.99653,0.0,0.70321]
[1777546512325,51.02,76018.85,0.0,-0.99653,0.0,0.70321]
[1777546517560,51.02,76019.13,0.0,-0.99653,0.0,0.70337]
[1777546522596,51.02,76019.3,0.0,-0.99653,0.0,0.70346]
[1777546527631,51.02,76017.93,0.0,-0.99654,0.0,0.70269]
[1777546532666,51.02,76014.13,0.0,-0.99655,0.0,0.69986]
[1777546532992,51.02,76014.13,0.0,-0.99655,0.0,0.69986]
[1777546533074,51.02,76014.13,0.0,-0.99655,0.0,0.69986]
[1777546533673,51.02,76014.44,0.0,-0.99655,0.0,0.70003]
[1777546534652,51.02,76014.44,0.0,-0.99655,0.0,0.70003]
[1777546534826,51.02,76015.19,0.0,-0.99655,0.0,0.70045]
[1777546540723,51.02,76015.15,0.0,-0.99655,0.0,0.70043]
[1777546545703,51.02,76014.31,0.0,-0.99655,0.0,0.69996]
[1777546545758,51.02,76013.94,0.0,-0.99655,0.0,0.69975]
[1777546545826,51.02,76013.94,0.0,-0.99655,0.0,0.69975]
[1777546547855,51.02,76012.98,0.0,-0.99656,0.0,0.69922]
[1777546548076,51.02,76012.98,0.0,-0.99656,0.0,0.69922]
[1777546553816,51.02,76012.27,0.0,-0.99656,0.0,0.69882]
[1777546555955,51.02,76012.78,0.0,-0.99656,0.0,0.6991]
[1777546556074,51.02,76012.78,0.0,-0.99656,0.0,0.6991]
[1777546556175,51.02,76013.13,0.0,-0.99656,0.0,0.6993]
[1777546557624,51.02,76013.13,0.0,-0.99656,0.0,0.6993]
[1777546557830,51.02,76013.37,0.0,-0.99655,0.0,0.69943]
[1777546561660,51.02,76012.63,0.0,-0.99656,0.0,0.69902]
[1777546561761,51.02,76007.35,0.0,-0.99657,0.0,0.69608]
[1777546561832,51.02,76007.35,0.0,-0.99657,0.0,0.69608]
[1777546561872,51.02,76002.96,0.0,-0.99659,0.0,0.69364]
[1777546563511,51.02,76002.96,0.0,-0.99659,0.0,0.69364]
[1777546563575,51.02,76002.96,0.0,-0.99659,0.0,0.69364]
[1777546565903,51.02,75998.92,0.0,-0.9966,0.0,0.69141]
[1777546566910,51.02,75995.07,0.0,-0.99661,0.0,0.68928]
[1777546568083,51.02,75995.07,0.0,-0.99661,0.0,0.68928]
[1777546568324,51.02,75995.07,0.0,-0.99661,0.0,0.68928]
[1777546568339,51.02,75994.69,0.0,-0.99661,0.0,0.68907]
[1777546569890,51.02,75994.37,0.0,-0.99661,0.0,0.6889]
[1777546570076,51.02,75994.37,0.0,-0.99661,0.0,0.6889]
[1777546575973,51.02,75990.89,0.0,-0.99662,0.0,0.68698]
[1777546578501,51.02,75991.55,0.0,-0.99662,0.0,0.68735]
[1777546578575,51.02,75991.55,0.0,-0.99662,0.0,0.68735]
[1777546578597,51.02,75990.76,0.0,-0.99662,0.0,0.68691]
[1777546581008,51.02,75985.33,0.0,-0.99664,0.0,0.68393]
[1777546583417,51.02,75984.57,0.0,-0.99664,0.0,0.68352]
[1777546583576,51.02,75984.57,0.0,-0.99664,0.0,0.68352]
[1777546587443,51.02,75984.95,0.0,-0.99664,0.0,0.68373]
[1777546587574,51.02,75984.95,0.0,-0.99664,0.0,0.68373]
[1777546587676,51.02,75984.31,0.0,-0.99664,0.0,0.68338]
[1777546590049,51.02,75984.31,0.0,-0.99664,0.0,0.68338]
[1777546590076,51.02,75984.31,0.0,-0.99664,0.0,0.68338]
[1777546595106,51.02,75984.54,0.0,-0.99664,0.0,0.6828]
[1777546600141,51.02,75984.67,0.0,-0.99664,0.0,0.68287]
[1777546605277,51.02,75985.0,0.0,-0.99664,0.0,0.68306]
[1777546605327,51.02,75985.0,0.0,-0.99664,0.0,0.68306]
[1777546605429,51.02,75985.28,0.0,-0.99664,0.0,0.68321]
[1777546607490,51.02,75986.14,0.0,-0.99664,0.0,0.68368]
[1777546607576,51.02,75986.14,0.0,-0.99664,0.0,0.68368]
[1777546613232,51.02,75986.57,0.0,-0.99664,0.0,0.68391]
[1777546618267,51.02,75986.55,0.0,-0.99664,0.0,0.6839]
[1777546623301,51.02,75987.46,0.0,-0.99664,0.0,0.6844]
[1777546624125,51.02,75987.46,0.0,-0.99664,0.0,0.6844]
[1777546624324,51.02,75987.46,0.0,-0.99664,0.0,0.6844]
[1777546624382,51.02,75987.55,0.0,-0.99663,0.0,0.68445]
[1777546625315,51.02,75991.3,0.0,-0.99662,0.0,0.68651]
[1777546626533,51.02,75991.3,0.0,-0.99662,0.0,0.68651]
[1777546626576,51.02,75991.3,0.0,-0.99662,0.0,0.68651]
[1777546626676,51.02,75993.73,0.0,-0.99662,0.0,0.68784]
[1777546630352,51.02,75998.05,0.0,-0.9966,0.0,0.69022]
[1777546631694,51.02,75998.05,0.0,-0.9966,0.0,0.69022]
[1777546631841,51.02,75998.05,0.0,-0.9966,0.0,0.69022]
[1777546631869,51.02,75997.87,0.0,-0.9966,0.0,0.69012]
[1777546632799,51.02,75997.87,0.0,-0.9966,0.0,0.69012]
[1777546632831,51.02,75997.87,0.0,-0.9966,0.0,0.69012]
[1777546642865,51.02,75998.57,0.0,-0.9966,0.0,0.69051]
[1777546643074,51.02,75998.54,0.0,-0.9966,0.0,0.69049]
[1777546642893,51.02,75998.54,0.0,-0.9966,0.0,0.69049]
[1777546644450,51.02,75998.55,0.0,-0.9966,0.0,0.6905]
[1777546645059,51.02,75998.55,0.0,-0.9966,0.0,0.6905]
[1777546645078,51.02,75998.55,0.0,-0.9966,0.0,0.6905]
[1777546647471,51.02,75995.78,0.0,-0.99661,0.0,0.68897]
[1777546648984,51.02,75996.74,0.0,-0.99661,0.0,0.6895]
[1777546649074,51.02,75996.74,0.0,-0.99661,0.0,0.6895]
[1777546649613,51.02,75996.74,0.0,-0.99661,0.0,0.6895]
[1777546649827,51.02,75996.74,0.0,-0.99661,0.0,0.6895]
[1777546649851,51.02,75995.65,0.0,-0.99661,0.0,0.6889]
[1777546655494,51.02,75995.53,0.0,-0.99661,0.0,0.68813]
[1777546655574,51.02,75995.53,0.0,-0.99661,0.0,0.68813]
[1777546655585,51.02,75995.67,0.0,-0.99661,0.0,0.68821]
[1777546656703,51.02,75995.67,0.0,-0.99661,0.0,0.68821]
[1777546656828,51.02,75995.67,0.0,-0.99661,0.0,0.68821]
[1777546658548,51.02,75998.35,0.0,-0.99661,0.0,0.68969]
[1777546661254,51.02,75999.02,0.0,-0.9966,0.0,0.69006]
[1777546661324,51.02,75999.02,0.0,-0.9966,0.0,0.69006]
[1777546661569,51.02,75999.21,0.0,-0.9966,0.0,0.69016]
[1777546662811,51.02,75999.21,0.0,-0.9966,0.0,0.69016]
[1777546662829,51.02,75999.21,0.0,-0.9966,0.0,0.69016]
[1777546667600,51.02,75999.12,0.0,-0.9966,0.0,0.69011]
[1777546667827,51.02,75999.12,0.0,-0.9966,0.0,0.69011]
[1777546667701,51.02,76000.14,0.0,-0.9966,0.0,0.69067]
[1777546668619,51.02,75998.62,0.0,-0.99661,0.0,0.68983]
[1777546669622,51.02,75998.62,0.0,-0.99661,0.0,0.68983]
[1777546669832,51.02,75998.62,0.0,-0.99661,0.0,0.68983]
[1777546674219,51.02,75999.61,0.0,-0.9966,0.0,0.69038]
[1777546674326,51.02,75999.61,0.0,-0.9966,0.0,0.69038]
[1777546674661,51.02,75998.69,0.0,-0.99661,0.0,0.68987]
[1777546675750,51.02,75998.69,0.0,-0.99661,0.0,0.68987]
[1777546675833,51.02,75998.69,0.0,-0.99661,0.0,0.68987]
[1777546681729,51.02,75997.55,0.0,-0.99661,0.0,0.68925]
[1777546681827,51.02,75997.55,0.0,-0.99661,0.0,0.68925]
[1777546681911,51.02,75996.35,0.0,-0.99661,0.0,0.68858]
[1777546683636,51.02,75995.48,0.0,-0.99661,0.0,0.6881]
[1777546683830,51.02,75995.48,0.0,-0.99661,0.0,0.6881]
[1777546693794,51.02,75995.0,0.0,-0.99662,0.0,0.68784]
[1777546696815,51.02,75992.87,0.0,-0.99662,0.0,0.68667]
[1777546697813,51.02,75992.87,0.0,-0.99662,0.0,0.68667]
[1777546697825,51.02,75992.87,0.0,-0.99662,0.0,0.68667]
[1777546697914,51.02,75992.92,0.0,-0.99662,0.0,0.6867]
[1777546699836,51.02,75991.33,0.0,-0.99663,0.0,0.68582]
[1777546700485,51.02,75991.33,0.0,-0.99663,0.0,0.68582]
[1777546700581,51.02,75991.33,0.0,-0.99663,0.0,0.68582]
[1777546705107,51.02,75992.06,0.0,-0.99662,0.0,0.68622]
[1777546705324,51.02,75992.06,0.0,-0.99662,0.0,0.68622]
[1777546705880,51.02,75991.72,0.0,-0.99663,0.0,0.68604]
[1777546710915,51.02,75992.56,0.0,-0.99662,0.0,0.6865]
[1777546715950,51.02,75992.76,0.0,-0.99663,0.0,0.68591]
[1777546720985,51.02,75991.67,0.0,-0.99663,0.0,0.68531]
[1777546726019,51.02,75991.62,0.0,-0.99663,0.0,0.68528]
[1777546727524,51.02,75991.62,0.0,-0.99663,0.0,0.68528]
[1777546727577,51.02,75991.62,0.0,-0.99663,0.0,0.68528]
[1777546733069,51.02,75991.95,0.0,-0.99663,0.0,0.68546]
[1777546736931,51.02,75991.44,0.0,-0.99663,0.0,0.68518]
[1777546737081,51.02,75991.52,0.0,-0.99663,0.0,0.68523]
[1777546743139,51.02,75990.78,0.0,-0.99663,0.0,0.68482]
[1777546748174,51.02,75991.71,0.0,-0.99663,0.0,0.68533]
[1777546752700,51.02,75993.02,0.0,-0.99663,0.0,0.68605]
[1777546754371,51.02,75993.82,0.0,-0.99662,0.0,0.68649]
[1777546754576,51.02,75993.82,0.0,-0.99662,0.0,0.68649]
[1777546754672,51.02,75995.67,0.0,-0.99662,0.0,0.68751]
[1777546755826,51.02,75995.67,0.0,-0.99662,0.0,0.68751]
[1777546755928,51.02,75998.79,0.0,-0.99661,0.0,0.68923]
[1777546757237,51.02,76004.08,0.0,-0.99659,0.0,0.69215]
[1777546759324,51.02,76003.99,0.0,-0.99659,0.0,0.6921]
[1777546759576,51.02,76003.99,0.0,-0.99659,0.0,0.6921]
[1777546765876,51.02,76002.28,0.0,-0.9966,0.0,0.69115]
[1777546766080,51.02,76002.22,0.0,-0.9966,0.0,0.69112]
[1777546771335,51.02,76002.35,0.0,-0.9966,0.0,0.69049]
[1777546774002,51.02,76002.54,0.0,-0.9966,0.0,0.69059]
[1777546774078,51.02,76002.69,0.0,-0.9966,0.0,0.69067]
[1777546774334,51.02,76002.69,0.0,-0.9966,0.0,0.69067]
[1777546774575,51.02,76002.69,0.0,-0.9966,0.0,0.69067]
[1777546774677,51.02,76002.92,0.0,-0.9966,0.0,0.6908]
[1777546776370,51.02,76006.99,0.0,-0.99659,0.0,0.69305]
[1777546777377,51.02,76010.13,0.0,-0.99658,0.0,0.69479]
[1777546778104,51.02,76010.13,0.0,-0.99658,0.0,0.69479]
[1777546778326,51.02,76010.13,0.0,-0.99658,0.0,0.69479]
[1777546783419,51.02,76010.2,0.0,-0.99658,0.0,0.69483]
[1777546787856,51.02,76010.56,0.0,-0.99658,0.0,0.69503]
[1777546788075,51.02,76009.81,0.0,-0.99658,0.0,0.69461]
[1777546789607,51.02,76010.37,0.0,-0.99658,0.0,0.69493]
[1777546789827,51.02,76010.37,0.0,-0.99658,0.0,0.69493]
[1777546789928,51.02,76009.9,0.0,-0.99658,0.0,0.69466]
[1777546794496,51.02,76005.57,0.0,-0.99659,0.0,0.69227]
[1777546795503,51.02,76000.83,0.0,-0.99661,0.0,0.68965]
[1777546796577,51.02,76000.83,0.0,-0.99661,0.0,0.68965]
[1777546796827,51.02,76000.83,0.0,-0.99661,0.0,0.68965]
[1777546801545,51.02,76009.18,0.0,-0.99658,0.0,0.69427]
[1777546802552,51.02,76011.71,0.0,-0.99657,0.0,0.69567]
[1777546803497,51.02,76011.71,0.0,-0.99657,0.0,0.69567]
[1777546803577,51.02,76011.71,0.0,-0.99657,0.0,0.69567]
[1777546804566,51.02,76015.33,0.0,-0.99656,0.0,0.69768]
[1777546805572,51.02,76024.23,0.0,-0.99654,0.0,0.70266]
[1777546806580,51.02,76027.72,0.0,-0.99653,0.0,0.70461]
[1777546808593,51.02,76030.77,0.0,-0.99652,0.0,0.70633]
[1777546809606,51.02,76039.02,0.0,-0.99649,0.0,0.71099]
[1777546810613,51.02,76050.71,0.0,-0.99645,0.0,0.71763]
[1777546811620,51.02,76043.73,0.0,-0.99648,0.0,0.71366]
[1777546812632,51.02,76036.28,0.0,-0.9965,0.0,0.70944]
[1777546813634,51.02,76028.29,0.0,-0.99652,0.0,0.70493]
[1777546814641,51.02,76026.23,0.0,-0.99653,0.0,0.70378]
[1777546817662,51.02,76021.63,0.0,-0.99654,0.0,0.7012]
[1777546819246,51.02,76021.47,0.0,-0.99654,0.0,0.70111]
[1777546819326,51.02,76021.47,0.0,-0.99654,0.0,0.70111]
[1777546820975,51.02,76021.8,0.0,-0.99654,0.0,0.7013]
[1777546821074,51.02,76021.83,0.0,-0.99654,0.0,0.70131]
[1777546821690,51.02,76022.22,0.0,-0.99654,0.0,0.70153]
[1777546825691,51.02,76021.71,0.0,-0.99654,0.0,0.70125]
[1777546825826,51.02,76021.71,0.0,-0.99654,0.0,0.70125]
[1777546829807,51.02,76018.74,0.0,-0.99655,0.0,0.69959]
[1777546829833,51.02,76018.74,0.0,-0.99655,0.0,0.69959]
[1777546829999,51.02,76018.74,0.0,-0.99655,0.0,0.69959]
[1777546830019,51.02,76018.78,0.0,-0.99655,0.0,0.69961]
[1777546830078,51.02,76018.78,0.0,-0.99655,0.0,0.69961]
[1777546835593,51.02,76013.48,0.0,-0.99657,0.0,0.69594]
[1777546835829,51.02,76013.48,0.0,-0.99657,0.0,0.69594]
[1777546837712,51.02,76008.8,0.0,-0.99659,0.0,0.69335]
[1777546839682,51.02,76004.74,0.0,-0.9966,0.0,0.6911]
[1777546839827,51.02,76004.74,0.0,-0.9966,0.0,0.6911]
[1777546839929,51.02,76004.26,0.0,-0.9966,0.0,0.69084]
[1777546841819,51.02,76005.03,0.0,-0.9966,0.0,0.69126]
[1777546841828,51.02,76005.03,0.0,-0.9966,0.0,0.69126]
[1777546846865,51.02,76005.75,0.0,-0.99659,0.0,0.69166]
[1777546851900,51.02,76007.04,0.0,-0.99659,0.0,0.69237]
[1777546852907,51.02,76015.56,0.0,-0.99657,0.0,0.6971]
[1777546853914,51.02,76019.75,0.0,-0.99655,0.0,0.69944]
[1777546855593,51.02,76020.01,0.0,-0.99655,0.0,0.69958]
[1777546855826,51.02,76020.01,0.0,-0.99655,0.0,0.69958]
[1777546858396,51.02,76021.54,0.0,-0.99655,0.0,0.70044]
[1777546858575,51.02,76021.54,0.0,-0.99655,0.0,0.70044]
[1777546858949,51.02,76023.3,0.0,-0.99654,0.0,0.70142]
[1777546859745,51.02,76023.3,0.0,-0.99654,0.0,0.70142]
[1777546859826,51.02,76023.3,0.0,-0.99654,0.0,0.70142]
[1777546864490,51.02,76020.22,0.0,-0.99655,0.0,0.6997]
[1777546864576,51.02,76020.22,0.0,-0.99655,0.0,0.6997]
[1777546864991,51.02,76018.98,0.0,-0.99655,0.0,0.69901]
[1777546865613,51.02,76018.98,0.0,-0.99655,0.0,0.69901]
[1777546865827,51.02,76018.98,0.0,-0.99655,0.0,0.69901]
[1777546871034,51.02,76019.47,0.0,-0.99655,0.0,0.69928]
[1777546874055,51.02,76025.12,0.0,-0.99654,0.0,0.70244]
[1777546875062,51.02,76029.57,0.0,-0.99652,0.0,0.70494]
[1777546875817,51.02,76029.57,0.0,-0.99652,0.0,0.70494]
[1777546875838,51.02,76029.57,0.0,-0.99652,0.0,0.70494]
[1777546876954,51.02,76029.19,0.0,-0.99652,0.0,0.70472]
[1777546877074,51.02,76029.19,0.0,-0.99652,0.0,0.70472]
[1777546877076,51.02,76027.98,0.0,-0.99653,0.0,0.70404]
[1777546880577,51.02,76029.19,0.0,-0.99652,0.0,0.70472]
[1777546880827,51.02,76029.19,0.0,-0.99652,0.0,0.70472]
[1777546882111,51.02,76035.11,0.0,-0.99651,0.0,0.70806]
[1777546887146,51.02,76034.46,0.0,-0.99651,0.0,0.70769]
[1777546888153,51.02,76030.15,0.0,-0.99652,0.0,0.70526]
[1777546891060,51.02,76029.3,0.0,-0.99652,0.0,0.70479]
[1777546891078,51.02,76029.3,0.0,-0.99652,0.0,0.70479]
[1777546892837,51.02,76027.08,0.0,-0.99653,0.0,0.70283]
[1777546893075,51.02,76027.08,0.0,-0.99653,0.0,0.70283]
[1777546892914,51.02,76026.98,0.0,-0.99653,0.0,0.70277]
[1777546893825,51.02,76026.98,0.0,-0.99653,0.0,0.70277]
[1777546899230,51.02,76028.17,0.0,-0.99653,0.0,0.70344]
[1777546902714,51.02,76027.84,0.0,-0.99653,0.0,0.70325]
[1777546902829,51.02,76027.84,0.0,-0.99653,0.0,0.70325]
[1777546904076,51.02,76028.5,0.0,-0.99653,0.0,0.70362]
[1777546904109,51.02,76029.0,0.0,-0.99653,0.0,0.7039]
[1777546904325,51.02,76029.0,0.0,-0.99653,0.0,0.7039]
[1777546910382,51.02,76028.34,0.0,-0.99653,0.0,0.70353]
[1777546910576,51.02,76028.34,0.0,-0.99653,0.0,0.70353]
[1777546914917,51.02,76028.15,0.0,-0.99653,0.0,0.70343]
[1777546915074,51.02,76028.15,0.0,-0.99653,0.0,0.70343]
[1777546914927,51.02,76030.63,0.0,-0.99652,0.0,0.70482]
[1777546915278,51.02,76030.63,0.0,-0.99652,0.0,0.70482]
[1777546915328,51.02,76030.63,0.0,-0.99652,0.0,0.70482]
[1777546916353,51.02,76035.66,0.0,-0.99651,0.0,0.70765]
[1777546918832,51.02,76034.87,0.0,-0.99651,0.0,0.7072]
[1777546919075,51.02,76034.87,0.0,-0.99651,0.0,0.7072]
[1777546919107,51.02,76031.09,0.0,-0.99652,0.0,0.70508]
[1777546919276,51.02,76031.09,0.0,-0.99652,0.0,0.70508]
[1777546919330,51.02,76031.09,0.0,-0.99652,0.0,0.70508]
[1777546924409,51.02,76028.57,0.0,-0.99653,0.0,0.70366]
[1777546925200,51.02,76028.57,0.0,-0.99653,0.0,0.70366]
[1777546925326,51.02,76028.57,0.0,-0.99653,0.0,0.70366]
[1777546926295,51.02,76028.89,0.0,-0.99653,0.0,0.70384]
[1777546926325,51.02,76028.89,0.0,-0.99653,0.0,0.70384]
[1777546926423,51.02,76028.18,0.0,-0.99653,0.0,0.70344]
[1777546931458,51.02,76026.67,0.0,-0.99654,0.0,0.7026]
[1777546932446,51.02,76026.67,0.0,-0.99654,0.0,0.7026]
[1777546932575,51.02,76026.67,0.0,-0.99654,0.0,0.7026]
[1777546936492,51.02,76027.06,0.0,-0.99653,0.0,0.70281]
[1777546936575,51.02,76027.06,0.0,-0.99653,0.0,0.70281]
[1777546936591,51.02,76026.98,0.0,-0.99653,0.0,0.70277]
[1777546937896,51.02,76026.98,0.0,-0.99653,0.0,0.70277]
[1777546938076,51.02,76026.98,0.0,-0.99653,0.0,0.70277]
[1777546938175,51.02,76032.48,0.0,-0.99652,0.0,0.70586]
[1777546938506,51.02,76037.83,0.0,-0.9965,0.0,0.70887]
[1777546940727,51.02,76038.75,0.0,-0.9965,0.0,0.70939]
[1777546940829,51.02,76038.75,0.0,-0.9965,0.0,0.70939]
[1777546940930,51.02,76038.86,0.0,-0.9965,0.0,0.70946]
[1777546944549,51.02,76030.96,0.0,-0.99652,0.0,0.705]
[1777546945562,51.02,76030.96,0.0,-0.99652,0.0,0.705]
[1777546945575,51.02,76030.96,0.0,-0.99652,0.0,0.705]
[1777546945665,51.02,76026.34,0.0,-0.99654,0.0,0.70241]
[1777546946563,51.02,76021.46,0.0,-0.99655,0.0,0.69968]
[1777546947587,51.02,76021.46,0.0,-0.99655,0.0,0.69968]
[1777546947826,51.02,76021.46,0.0,-0.99655,0.0,0.69968]
[1777546948058,51.02,76021.46,0.0,-0.99655,0.0,0.69968]
[1777546948075,51.02,76021.46,0.0,-0.99655,0.0,0.69968]
[1777546948159,51.02,76022.2,0.0,-0.99655,0.0,0.70009]
[1777546953136,51.02,76023.32,0.0,-0.99655,0.0,0.70001]
[1777546953327,51.02,76022.04,0.0,-0.99655,0.0,0.69929]
[1777546954737,51.02,76024.85,0.0,-0.99654,0.0,0.70086]
[1777546954826,51.02,76024.85,0.0,-0.99654,0.0,0.70086]
[1777546954921,51.02,76024.49,0.0,-0.99655,0.0,0.70066]
[1777546956285,51.02,76026.88,0.0,-0.99654,0.0,0.702]
[1777546956332,51.02,76026.88,0.0,-0.99654,0.0,0.702]
[1777546959137,51.02,76030.33,0.0,-0.99653,0.0,0.70393]
[1777546959327,51.02,76033.1,0.0,-0.99652,0.0,0.70549]
[1777546960034,51.02,76033.1,0.0,-0.99652,0.0,0.70549]
[1777546960074,51.02,76033.1,0.0,-0.99652,0.0,0.70549]
[1777546960176,51.02,76034.04,0.0,-0.99652,0.0,0.70602]
[1777546961670,51.02,76037.61,0.0,-0.99651,0.0,0.70803]
[1777546966705,51.02,76039.26,0.0,-0.9965,0.0,0.70896]
[1777546969727,51.02,76046.62,0.0,-0.99648,0.0,0.71313]
[1777546970739,51.02,76050.11,0.0,-0.99647,0.0,0.71511]
[1777546972785,51.02,76051.4,0.0,-0.99646,0.0,0.71585]
[1777546972825,51.02,76051.4,0.0,-0.99646,0.0,0.71585]
[1777546978795,51.02,76050.96,0.0,-0.99646,0.0,0.7156]
[1777546983830,51.02,76054.14,0.0,-0.99645,0.0,0.71741]
[1777546985530,51.02,76054.56,0.0,-0.99645,0.0,0.71765]
[1777546985574,51.02,76054.56,0.0,-0.99645,0.0,0.71765]
[1777546987890,51.02,76052.71,0.0,-0.99646,0.0,0.71659]
[1777546988076,51.02,76052.71,0.0,-0.99646,0.0,0.71659]
[1777546988162,51.02,76053.56,0.0,-0.99646,0.0,0.71708]
[1777546993900,51.02,76052.41,0.0,-0.99646,0.0,0.71642]
[1777546996670,51.02,76050.18,0.0,-0.99647,0.0,0.71515]
[1777546996830,51.02,76050.18,0.0,-0.99647,0.0,0.71515]
[1777546996920,51.02,76046.08,0.0,-0.99648,0.0,0.71282]
[1777547001955,51.02,76045.49,0.0,-0.99648,0.0,0.71249]
[1777547003469,51.02,76043.8,0.0,-0.99649,0.0,0.71153]
[1777547003574,51.02,76043.8,0.0,-0.99649,0.0,0.71153]
[1777547005896,51.02,76045.01,0.0,-0.99648,0.0,0.71222]
[1777547006077,51.02,76045.01,0.0,-0.99648,0.0,0.71222]
[1777547006178,51.02,76045.57,0.0,-0.99648,0.0,0.71253]
[1777547012028,51.02,76041.65,0.0,-0.9965,0.0,0.70959]
[1777547012505,51.02,76041.65,0.0,-0.9965,0.0,0.70959]
[1777547012567,51.02,76041.65,0.0,-0.9965,0.0,0.70959]
[1777547013035,51.02,76035.49,0.0,-0.99652,0.0,0.70612]
[1777547014042,51.02,76030.85,0.0,-0.99653,0.0,0.70351]
[1777547015389,51.02,76029.52,0.0,-0.99653,0.0,0.70276]
[1777547015580,51.02,76029.52,0.0,-0.99653,0.0,0.70276]
[1777547016056,51.02,76029.34,0.0,-0.99653,0.0,0.70266]
[1777547016574,51.02,76029.34,0.0,-0.99653,0.0,0.70266]
[1777547024112,51.02,76032.15,0.0,-0.99653,0.0,0.70424]
[1777547029147,51.02,76032.01,0.0,-0.99653,0.0,0.70416]
[1777547033826,51.02,76031.9,0.0,-0.99653,0.0,0.7041]
[1777547034848,51.02,76033.06,0.0,-0.99652,0.0,0.70475]
[1777547035076,51.02,76033.06,0.0,-0.99652,0.0,0.70475]
[1777547035189,51.02,76032.81,0.0,-0.99652,0.0,0.70461]
[1777547040224,51.02,76032.09,0.0,-0.99653,0.0,0.70421]
[1777547040355,51.02,76032.09,0.0,-0.99653,0.0,0.70421]
[1777547040577,51.02,76032.09,0.0,-0.99653,0.0,0.70421]
[1777547042238,51.02,76039.11,0.0,-0.9965,0.0,0.70816]
[1777547043245,51.02,76044.78,0.0,-0.99649,0.0,0.71136]
[1777547044601,51.02,76046.98,0.0,-0.99648,0.0,0.71261]
[1777547044831,51.02,76046.98,0.0,-0.99648,0.0,0.71261]
[1777547044963,51.02,76046.98,0.0,-0.99648,0.0,0.71261]
[1777547045074,51.02,76046.98,0.0,-0.99648,0.0,0.71261]
[1777547045259,51.02,76052.81,0.0,-0.99646,0.0,0.71593]
[1777547050293,51.02,76054.07,0.0,-0.99646,0.0,0.71664]
[1777547050942,51.02,76054.07,0.0,-0.99646,0.0,0.71664]
[1777547051077,51.02,76054.07,0.0,-0.99646,0.0,0.71664]
[1777547051301,51.02,76054.0,0.0,-0.99646,0.0,0.7166]
[1777547051798,51.02,76054.0,0.0,-0.99646,0.0,0.7166]
[1777547051825,51.02,76054.0,0.0,-0.99646,0.0,0.7166]
[1777547057343,51.02,76054.61,0.0,-0.99646,0.0,0.71695]
[1777547062378,51.02,76054.95,0.0,-0.99646,0.0,0.71715]
[1777547067413,51.02,76055.09,0.0,-0.99646,0.0,0.71723]
[1777547069670,51.02,76055.58,0.0,-0.99645,0.0,0.7175]
[1777547069829,51.02,76055.58,0.0,-0.99645,0.0,0.7175]
[1777547070026,51.02,76055.58,0.0,-0.99645,0.0,0.7175]
[1777547070076,51.02,76055.58,0.0,-0.99645,0.0,0.7175]
[1777547070180,51.02,76055.58,0.0,-0.99645,0.0,0.7175]
[1777547075469,51.02,76054.96,0.0,-0.99646,0.0,0.71643]
[1777547082518,51.02,76055.13,0.0,-0.99646,0.0,0.71652]
[1777547087557,51.02,76055.17,0.0,-0.99646,0.0,0.71655]
[1777547092592,51.02,76065.19,0.0,-0.99643,0.0,0.72228]
[1777547093599,51.02,76069.23,0.0,-0.99641,0.0,0.7246]
[1777547096336,51.02,76069.72,0.0,-0.99641,0.0,0.72488]
[1777547096576,51.02,76070.0,0.0,-0.99641,0.0,0.72504]
[1777547096718,51.02,76070.0,0.0,-0.99641,0.0,0.72504]
[1777547096826,51.02,76070.0,0.0,-0.99641,0.0,0.72504]
[1777547096920,51.02,76069.98,0.0,-0.99641,0.0,0.72503]
[1777547100648,51.02,76063.27,0.0,-0.99643,0.0,0.72118]
[1777547102662,51.02,76063.55,0.0,-0.99643,0.0,0.72134]
[1777547107162,51.02,76063.11,0.0,-0.99643,0.0,0.72108]
[1777547107326,51.02,76063.11,0.0,-0.99643,0.0,0.72108]
[1777547107341,51.02,76062.94,0.0,-0.99643,0.0,0.72099]
[1777547107493,51.02,76062.94,0.0,-0.99643,0.0,0.72099]
[1777547107576,51.02,76062.94,0.0,-0.99643,0.0,0.72099]
[1777547112732,51.02,76059.64,0.0,-0.99644,0.0,0.7191]
[1777547115092,51.02,76057.06,0.0,-0.99645,0.0,0.71762]
[1777547115327,51.02,76057.06,0.0,-0.99645,0.0,0.71762]
[1777547115178,51.02,76056.45,0.0,-0.99645,0.0,0.71728]
[1777547115469,51.02,76056.45,0.0,-0.99645,0.0,0.71728]
[1777547115575,51.02,76056.45,0.0,-0.99645,0.0,0.71728]
[1777547120788,51.02,76057.19,0.0,-0.99645,0.0,0.7177]
[1777547121762,51.02,76057.19,0.0,-0.99645,0.0,0.7177]
[1777547121831,51.02,76057.19,0.0,-0.99645,0.0,0.7177]
[1777547121971,51.02,76057.19,0.0,-0.99645,0.0,0.7177]
[1777547122077,51.02,76057.19,0.0,-0.99645,0.0,0.7177]
[1777547122178,51.02,76057.03,0.0,-0.99645,0.0,0.71761]
[1777547127115,51.02,76057.7,0.0,-0.99645,0.0,0.71799]
[1777547127326,51.02,76057.7,0.0,-0.99645,0.0,0.71799]
[1777547127167,51.02,76057.54,0.0,-0.99645,0.0,0.7179]
[1777547127960,51.02,76057.54,0.0,-0.99645,0.0,0.7179]
[1777547128075,51.02,76057.54,0.0,-0.99645,0.0,0.7179]
[1777547133878,51.02,76056.59,0.0,-0.99646,0.0,0.71663]
[1777547134807,51.02,76056.59,0.0,-0.99646,0.0,0.71663]
[1777547134827,51.02,76056.59,0.0,-0.99646,0.0,0.71663]
[1777547135080,51.02,76056.59,0.0,-0.99646,0.0,0.71663]
[1777547135324,51.02,76056.59,0.0,-0.99646,0.0,0.71663]
[1777547135355,51.02,76056.33,0.0,-0.99646,0.0,0.71648]
[1777547140929,51.02,76055.73,0.0,-0.99646,0.0,0.71614]
[1777547144375,51.02,76056.14,0.0,-0.99646,0.0,0.71637]
[1777547144574,51.02,76056.04,0.0,-0.99646,0.0,0.71632]
[1777547144957,51.02,76056.37,0.0,-0.99646,0.0,0.7165]
[1777547146705,51.02,76056.12,0.0,-0.99646,0.0,0.71636]
[1777547146826,51.02,76056.12,0.0,-0.99646,0.0,0.71636]
[1777547152007,51.02,76055.42,0.0,-0.99646,0.0,0.71596]
[1777547157040,51.02,76055.95,0.0,-0.99646,0.0,0.71626]
[1777547158124,51.02,76055.95,0.0,-0.99646,0.0,0.71626]
[1777547158326,51.02,76055.95,0.0,-0.99646,0.0,0.71626]
[1777547158378,51.02,76055.95,0.0,-0.99646,0.0,0.71626]
[1777547158175,51.02,76056.18,0.0,-0.99646,0.0,0.7164]
[1777547158575,51.02,76056.18,0.0,-0.99646,0.0,0.7164]
[1777547163708,51.02,76055.5,0.0,-0.99646,0.0,0.71601]
[1777547163791,51.02,76055.5,0.0,-0.99646,0.0,0.71601]
[1777547163830,51.02,76055.5,0.0,-0.99646,0.0,0.71601]
[1777547164090,51.02,76055.98,0.0,-0.99646,0.0,0.71628]
[1777547169125,51.02,76055.82,0.0,-0.99646,0.0,0.71619]
[1777547174161,51.02,76056.9,0.0,-0.99646,0.0,0.71681]
[1777547176327,51.02,76056.66,0.0,-0.99646,0.0,0.71667]
[1777547176428,51.02,76056.56,0.0,-0.99646,0.0,0.71661]
[1777547176577,51.02,76056.56,0.0,-0.99646,0.0,0.71661]
[1777547176582,51.02,76056.56,0.0,-0.99646,0.0,0.71661]
[1777547176830,51.02,76056.56,0.0,-0.99646,0.0,0.71661]
[1777547182217,51.02,76055.51,0.0,-0.99646,0.0,0.71601]
[1777547183301,51.02,76055.51,0.0,-0.99646,0.0,0.71601]
[1777547183327,51.02,76055.51,0.0,-0.99646,0.0,0.71601]
[1777547183396,51.02,76054.7,0.0,-0.99646,0.0,0.71555]
[1777547183591,51.02,76054.7,0.0,-0.99646,0.0,0.71555]
[1777547183836,51.02,76054.7,0.0,-0.99646,0.0,0.71555]
[1777547184231,51.02,76047.35,0.0,-0.99649,0.0,0.71138]
[1777547185238,51.02,76045.14,0.0,-0.99649,0.0,0.71013]
[1777547186149,51.02,76045.14,0.0,-0.99649,0.0,0.71013]
[1777547186324,51.02,76045.14,0.0,-0.99649,0.0,0.71013]
[1777547186426,51.02,76048.29,0.0,-0.99648,0.0,0.71191]
[1777547187252,51.02,76051.9,0.0,-0.99647,0.0,0.71396]
[1777547187850,51.02,76051.9,0.0,-0.99647,0.0,0.71396]
[1777547188076,51.02,76051.9,0.0,-0.99647,0.0,0.71396]
[1777547188790,51.02,76052.43,0.0,-0.99647,0.0,0.71426]
[1777547189271,51.02,76078.08,0.0,-0.99639,0.0,0.72897]
[1777547190278,51.02,76087.65,0.0,-0.99636,0.0,0.73453]
[1777547191285,51.02,76090.93,0.0,-0.99635,0.0,0.7357]
[1777547192291,51.02,76090.93,0.0,-0.99635,0.0,0.7357]
[1777547192292,51.02,76085.86,0.0,-0.99637,0.0,0.73275]
[1777547197327,51.02,76087.06,0.0,-0.99637,0.0,0.73344]
[1777547200347,51.02,76090.39,0.0,-0.99636,0.0,0.73538]
[1777547204794,51.02,76091.0,0.0,-0.99635,0.0,0.73574]
[1777547204830,51.02,76091.0,0.0,-0.99635,0.0,0.73574]
[1777547205085,51.02,76091.0,0.0,-0.99635,0.0,0.73574]
[1777547205325,51.02,76091.0,0.0,-0.99635,0.0,0.73574]
[1777547205383,51.02,76090.61,0.0,-0.99635,0.0,0.73551]
[1777547210419,51.02,76092.16,0.0,-0.99635,0.0,0.73641]
[1777547213441,51.02,76086.92,0.0,-0.99637,0.0,0.73336]
[1777547214397,51.02,76086.92,0.0,-0.99637,0.0,0.73336]
[1777547214448,51.02,76084.66,0.0,-0.99637,0.0,0.73205]
[1777547214576,51.02,76084.66,0.0,-0.99637,0.0,0.73205]
[1777547215000,51.02,76084.66,0.0,-0.99637,0.0,0.73205]
[1777547215075,51.02,76084.66,0.0,-0.99637,0.0,0.73205]
[1777547218475,51.02,76081.16,0.0,-0.99638,0.0,0.73002]
[1777547219571,51.02,76081.16,0.0,-0.99638,0.0,0.73002]
[1777547219828,51.02,76081.16,0.0,-0.99638,0.0,0.73002]
[1777547219897,51.02,76080.29,0.0,-0.99639,0.0,0.72951]
[1777547221497,51.02,76074.93,0.0,-0.9964,0.0,0.72642]
[1777547223724,51.02,76074.66,0.0,-0.9964,0.0,0.72626]
[1777547223826,51.02,76074.66,0.0,-0.9964,0.0,0.72626]
[1777547229553,51.02,76073.32,0.0,-0.99641,0.0,0.72549]
[1777547231199,51.02,76073.32,0.0,-0.99641,0.0,0.72549]
[1777547231324,51.02,76073.32,0.0,-0.99641,0.0,0.72549]
[1777547231426,51.02,76073.26,0.0,-0.99641,0.0,0.72545]
[1777547231541,51.02,76073.26,0.0,-0.99641,0.0,0.72545]
[1777547231575,51.02,76073.26,0.0,-0.99641,0.0,0.72545]
[1777547237609,51.02,76072.92,0.0,-0.99641,0.0,0.72526]
[1777547239384,51.02,76072.92,0.0,-0.99641,0.0,0.72526]
[1777547239398,51.02,76074.11,0.0,-0.99641,0.0,0.72594]
[1777547239576,51.02,76074.11,0.0,-0.99641,0.0,0.72594]
[1777547239766,51.02,76074.11,0.0,-0.99641,0.0,0.72594]
[1777547239826,51.02,76074.11,0.0,-0.99641,0.0,0.72594]
[1777547239867,51.02,76074.01,0.0,-0.99641,0.0,0.72589]
[1777547242330,51.02,76073.89,0.0,-0.99641,0.0,0.72582]
[1777547242381,51.02,76086.53,0.0,-0.99637,0.0,0.73313]
[1777547242644,51.02,76090.83,0.0,-0.99635,0.0,0.73564]
[1777547243790,51.02,76090.83,0.0,-0.99635,0.0,0.73564]
[1777547243827,51.02,76090.83,0.0,-0.99635,0.0,0.73564]
[1777547244344,51.02,76090.83,0.0,-0.99635,0.0,0.73564]
[1777547244391,51.02,76091.16,0.0,-0.99635,0.0,0.73583]
[1777547244576,51.02,76091.16,0.0,-0.99635,0.0,0.73583]
[1777547250700,51.02,76090.7,0.0,-0.99635,0.0,0.73556]
[1777547254434,51.02,76089.17,0.0,-0.99636,0.0,0.73393]
[1777547254576,51.02,76089.1,0.0,-0.99636,0.0,0.73389]
[1777547254751,51.02,76089.1,0.0,-0.99636,0.0,0.73389]
[1777547254827,51.02,76089.1,0.0,-0.99636,0.0,0.73389]
[1777547254840,51.02,76088.06,0.0,-0.99637,0.0,0.73329]
[1777547258756,51.02,76085.07,0.0,-0.99638,0.0,0.73155]
[1777547260066,51.02,76085.07,0.0,-0.99638,0.0,0.73155]
[1777547260075,51.02,76085.07,0.0,-0.99638,0.0,0.73155]
[1777547260320,51.02,76085.07,0.0,-0.99638,0.0,0.73155]
[1777547260325,51.02,76085.07,0.0,-0.99638,0.0,0.73155]
[1777547260353,51.02,76083.24,0.0,-0.99638,0.0,0.73049]
[1777547262784,51.02,76077.39,0.0,-0.9964,0.0,0.7271]
[1777547264433,51.02,76077.39,0.0,-0.9964,0.0,0.7271]
[1777547264576,51.02,76075.24,0.0,-0.99641,0.0,0.72586]
[1777547264987,51.02,76075.24,0.0,-0.99641,0.0,0.72586]
[1777547265075,51.02,76075.24,0.0,-0.99641,0.0,0.72586]
[1777547265140,51.02,76075.24,0.0,-0.99641,0.0,0.72586]
[1777547271134,51.02,76074.08,0.0,-0.99641,0.0,0.72519]
[1777547271329,51.02,76074.08,0.0,-0.99641,0.0,0.72519]
[1777547271420,51.02,76074.08,0.0,-0.99641,0.0,0.72519]
[1777547271430,51.02,76074.56,0.0,-0.99641,0.0,0.72547]
[1777547271575,51.02,76074.56,0.0,-0.99641,0.0,0.72547]
[1777547276891,51.02,76073.51,0.0,-0.99641,0.0,0.72487]
[1777547281926,51.02,76075.32,0.0,-0.99641,0.0,0.72591]
[1777547283428,51.02,76075.32,0.0,-0.99641,0.0,0.72591]
[1777547283575,51.02,76075.32,0.0,-0.99641,0.0,0.72591]
[1777547283526,51.02,76075.32,0.0,-0.99641,0.0,0.72591]
[1777547283873,51.02,76075.32,0.0,-0.99641,0.0,0.72591]
[1777547284076,51.02,76075.32,0.0,-0.99641,0.0,0.72591]
[1777547288587,51.02,76073.88,0.0,-0.99641,0.0,0.72508]
[1777547288829,51.02,76073.48,0.0,-0.99641,0.0,0.72485]
[1777547288835,51.02,76073.48,0.0,-0.99641,0.0,0.72485]
[1777547289077,51.02,76073.48,0.0,-0.99641,0.0,0.72485]
[1777547289176,51.02,76073.37,0.0,-0.99641,0.0,0.72479]
[1777547295019,51.02,76071.75,0.0,-0.99642,0.0,0.72385]
[1777547297034,51.02,76068.89,0.0,-0.99643,0.0,0.72221]
[1777547298440,51.02,76068.89,0.0,-0.99643,0.0,0.72221]
[1777547298575,51.02,76068.89,0.0,-0.99643,0.0,0.72221]
[1777547298541,51.02,76067.44,0.0,-0.99643,0.0,0.72138]
[1777547298791,51.02,76067.44,0.0,-0.99643,0.0,0.72138]
[1777547298826,51.02,76067.44,0.0,-0.99643,0.0,0.72138]
[1777547299048,51.02,76066.82,0.0,-0.99643,0.0,0.72102]
[1777547302269,51.02,76064.75,0.0,-0.99644,0.0,0.71984]
[1777547302326,51.02,76064.75,0.0,-0.99644,0.0,0.71984]
[1777547304083,51.02,76070.55,0.0,-0.99642,0.0,0.72316]
[1777547304729,51.02,76070.55,0.0,-0.99642,0.0,0.72316]
[1777547304826,51.02,76070.55,0.0,-0.99642,0.0,0.72316]
[1777547305090,51.02,76076.98,0.0,-0.9964,0.0,0.72687]
[1777547305990,51.02,76076.98,0.0,-0.9964,0.0,0.72687]
[1777547306075,51.02,76076.98,0.0,-0.9964,0.0,0.72687]
[1777547306097,51.02,76081.84,0.0,-0.99639,0.0,0.72968]
[1777547308111,51.02,76084.57,0.0,-0.99638,0.0,0.73126]
[1777547313146,51.02,76084.68,0.0,-0.99638,0.0,0.73059]
[1777547315350,51.02,76085.09,0.0,-0.99638,0.0,0.73082]
[1777547315580,51.02,76085.09,0.0,-0.99638,0.0,0.73082]
[1777547315643,51.02,76084.99,0.0,-0.99638,0.0,0.73077]
[1777547315765,51.02,76084.99,0.0,-0.99638,0.0,0.73077]
[1777547315828,51.02,76084.99,0.0,-0.99638,0.0,0.73077]
[1777547318180,51.02,76089.44,0.0,-0.99637,0.0,0.73335]
[1777547319255,51.02,76089.44,0.0,-0.99637,0.0,0.73335]
[1777547319325,51.02,76089.44,0.0,-0.99637,0.0,0.73335]
[1777547319414,51.02,76089.44,0.0,-0.99637,0.0,0.73335]
[1777547319576,51.02,76089.44,0.0,-0.99637,0.0,0.73335]
[1777547319426,51.02,76090.22,0.0,-0.99636,0.0,0.7338]
[1777547320195,51.02,76094.42,0.0,-0.99635,0.0,0.73625]
[1777547322561,51.02,76093.97,0.0,-0.99635,0.0,0.73599]
[1777547322575,51.02,76093.97,0.0,-0.99635,0.0,0.73599]
[1777547325840,51.02,76093.48,0.0,-0.99635,0.0,0.7357]
[1777547326074,51.02,76093.48,0.0,-0.99635,0.0,0.7357]
[1777547326376,51.02,76093.38,0.0,-0.99635,0.0,0.73564]
[1777547327244,51.02,76089.51,0.0,-0.99637,0.0,0.73339]
[1777547327676,51.02,76089.51,0.0,-0.99637,0.0,0.73339]
[1777547327826,51.02,76089.51,0.0,-0.99637,0.0,0.73339]
[1777547333286,51.02,76090.55,0.0,-0.99636,0.0,0.734]
[1777547334295,51.02,76090.55,0.0,-0.99636,0.0,0.734]
[1777547334325,51.02,76090.55,0.0,-0.99636,0.0,0.734]
[1777547334426,51.02,76088.79,0.0,-0.99637,0.0,0.73297]
[1777547334794,51.02,76088.79,0.0,-0.99637,0.0,0.73297]
[1777547334829,51.02,76088.79,0.0,-0.99637,0.0,0.73297]
[1777547336307,51.02,76084.36,0.0,-0.99638,0.0,0.7304]
[1777547338897,51.02,76083.31,0.0,-0.99639,0.0,0.72979]
[1777547339075,51.02,76083.31,0.0,-0.99639,0.0,0.72979]
[1777547339300,51.02,76083.31,0.0,-0.99639,0.0,0.72979]
[1777547339325,51.02,76083.31,0.0,-0.99639,0.0,0.72979]
[1777547339328,51.02,76084.1,0.0,-0.99638,0.0,0.73025]
[1777547343555,51.02,76086.2,0.0,-0.99638,0.0,0.73147]
[1777547343575,51.02,76086.2,0.0,-0.99638,0.0,0.73147]
[1777547345327,51.02,76085.91,0.0,-0.99638,0.0,0.7313]
[1777547345575,51.02,76085.91,0.0,-0.99638,0.0,0.7313]
[1777547345676,51.02,76086.29,0.0,-0.99638,0.0,0.73152]
[1777547347079,51.02,76087.77,0.0,-0.99637,0.0,0.73238]
[1777547347324,51.02,76087.77,0.0,-0.99637,0.0,0.73238]
[1777547350404,51.02,76084.58,0.0,-0.99638,0.0,0.73053]
[1777547350942,51.02,76084.58,0.0,-0.99638,0.0,0.73053]
[1777547351077,51.02,76084.58,0.0,-0.99638,0.0,0.73053]
[1777547352022,51.02,76083.63,0.0,-0.99638,0.0,0.72998]
[1777547352075,51.02,76083.63,0.0,-0.99638,0.0,0.72998]
[1777547352419,51.02,76083.09,0.0,-0.99639,0.0,0.72966]
[1777547354488,51.02,76084.59,0.0,-0.99638,0.0,0.73053]
[1777547354576,51.02,76084.59,0.0,-0.99638,0.0,0.73053]
[1777547358307,51.02,76083.7,0.0,-0.99638,0.0,0.73002]
[1777547358325,51.02,76083.7,0.0,-0.99638,0.0,0.73002]
[1777547358461,51.02,76083.69,0.0,-0.99638,0.0,0.73001]
[1777547362606,51.02,76085.31,0.0,-0.99638,0.0,0.73095]
[1777547362678,51.02,76089.54,0.0,-0.99637,0.0,0.73341]
[1777547362828,51.02,76089.54,0.0,-0.99637,0.0,0.73341]
[1777547363555,51.02,76089.54,0.0,-0.99637,0.0,0.73341]
[1777547363579,51.02,76089.54,0.0,-0.99637,0.0,0.73341]
[1777547363657,51.02,76090.98,0.0,-0.99636,0.0,0.73425]
[1777547364502,51.02,76095.11,0.0,-0.99635,0.0,0.73665]
[1777547365154,51.02,76095.11,0.0,-0.99635,0.0,0.73665]
[1777547365325,51.02,76095.11,0.0,-0.99635,0.0,0.73665]
[1777547365510,51.02,76098.69,0.0,-0.99634,0.0,0.73875]
[1777547367269,51.02,76099.16,0.0,-0.99633,0.0,0.73902]
[1777547367329,51.02,76099.16,0.0,-0.99633,0.0,0.73902]
[1777547367524,51.02,76099.43,0.0,-0.99633,0.0,0.73918]
[1777547370545,51.02,76102.4,0.0,-0.99632,0.0,0.74092]
[1777547371553,51.02,76103.96,0.0,-0.99632,0.0,0.74109]
[1777547372560,51.02,76106.8,0.0,-0.99631,0.0,0.74276]
[1777547373404,51.02,76106.8,0.0,-0.99631,0.0,0.74276]
[1777547373577,51.02,76106.8,0.0,-0.99631,0.0,0.74276]
[1777547373691,51.02,76109.8,0.0,-0.9963,0.0,0.74452]
[1777547374521,51.02,76109.8,0.0,-0.9963,0.0,0.74452]
[1777547374576,51.02,76150.58,0.0,-0.99617,0.0,0.76888]
[1777547375584,51.02,76162.78,0.0,-0.99613,0.0,0.7763]
[1777547376594,51.02,76150.85,0.0,-0.99617,0.0,0.76905]
[1777547377602,51.02,76120.68,0.0,-0.99627,0.0,0.75096]
[1777547377789,51.02,76120.68,0.0,-0.99627,0.0,0.75096]
[1777547378603,51.02,76120.68,0.0,-0.99627,0.0,0.75096]
[1777547378614,51.02,76113.42,0.0,-0.99629,0.0,0.74666]
[1777547379619,51.02,76135.2,0.0,-0.99622,0.0,0.75962]
[1777547380626,51.02,76138.45,0.0,-0.99621,0.0,0.76157]
[1777547382095,51.02,76139.95,0.0,-0.99621,0.0,0.76247]
[1777547382640,51.02,76138.24,0.0,-0.99621,0.0,0.76144]
[1777547383647,51.02,76133.91,0.0,-0.99623,0.0,0.75884]
[1777547384654,51.02,76131.96,0.0,-0.99623,0.0,0.75768]
[1777547386668,51.02,76133.83,0.0,-0.99623,0.0,0.7588]
[1777547389689,51.02,76138.74,0.0,-0.99621,0.0,0.76174]
[1777547390695,51.02,76140.64,0.0,-0.9962,0.0,0.76288]
[1777547392710,51.02,76144.77,0.0,-0.99619,0.0,0.76537]
[1777547394366,51.02,76146.58,0.0,-0.99618,0.0,0.76646]
[1777547394575,51.02,76146.58,0.0,-0.99618,0.0,0.76646]
[1777547394724,51.02,76146.51,0.0,-0.99619,0.0,0.76642]
[1777547395972,51.02,76147.05,0.0,-0.99618,0.0,0.76675]
[1777547396076,51.02,76147.05,0.0,-0.99618,0.0,0.76675]
[1777547396740,51.02,76149.8,0.0,-0.99617,0.0,0.76841]
[1777547397745,51.02,76151.67,0.0,-0.99617,0.0,0.76954]
[1777547401548,51.02,76150.97,0.0,-0.99617,0.0,0.76912]
[1777547401649,51.02,76145.07,0.0,-0.99619,0.0,0.76555]
[1777547401828,51.02,76145.07,0.0,-0.99619,0.0,0.76555]
[1777547401929,51.02,76144.04,0.0,-0.99619,0.0,0.76493]
[1777547402875,51.02,76144.04,0.0,-0.99619,0.0,0.76493]
[1777547403075,51.02,76144.04,0.0,-0.99619,0.0,0.76493]
[1777547403130,51.02,76148.06,0.0,-0.99618,0.0,0.76736]
[1777547403787,51.02,76150.19,0.0,-0.99617,0.0,0.76865]
[1777547406441,51.02,76150.27,0.0,-0.99617,0.0,0.76869]
[1777547406575,51.02,76150.27,0.0,-0.99617,0.0,0.76869]
[1777547406605,51.02,76147.82,0.0,-0.99618,0.0,0.76721]
[1777547407504,51.02,76147.82,0.0,-0.99618,0.0,0.76721]
[1777547407575,51.02,76147.82,0.0,-0.99618,0.0,0.76721]
[1777547412851,51.02,76149.52,0.0,-0.99618,0.0,0.76824]
[1777547416630,51.02,76149.48,0.0,-0.99618,0.0,0.76822]
[1777547416651,51.02,76148.48,0.0,-0.99618,0.0,0.76761]
[1777547416826,51.02,76148.48,0.0,-0.99618,0.0,0.76761]
[1777547417661,51.02,76148.48,0.0,-0.99618,0.0,0.76761]
[1777547417680,51.02,76148.8,0.0,-0.99618,0.0,0.7678]
[1777547417831,51.02,76148.8,0.0,-0.99618,0.0,0.7678]
[1777547423927,51.02,76148.25,0.0,-0.99618,0.0,0.76747]
[1777547424971,51.02,76148.25,0.0,-0.99618,0.0,0.76747]
[1777547425075,51.02,76148.25,0.0,-0.99618,0.0,0.76747]
[1777547425177,51.02,76146.11,0.0,-0.99619,0.0,0.76618]
[1777547426163,51.02,76146.11,0.0,-0.99619,0.0,0.76618]
[1777547426328,51.02,76146.11,0.0,-0.99619,0.0,0.76618]
[1777547426372,51.02,76144.51,0.0,-0.99619,0.0,0.76521]
[1777547429220,51.02,76145.31,0.0,-0.99619,0.0,0.7657]
[1777547429325,51.02,76145.31,0.0,-0.99619,0.0,0.7657]
[1777547429426,51.02,76147.85,0.0,-0.99618,0.0,0.76723]
[1777547430488,51.02,76147.85,0.0,-0.99618,0.0,0.76723]
[1777547430574,51.02,76147.85,0.0,-0.99618,0.0,0.76723]
[1777547430672,51.02,76149.55,0.0,-0.99618,0.0,0.76826]
[1777547431984,51.02,76151.78,0.0,-0.99617,0.0,0.76884]
[1777547435302,51.02,76152.35,0.0,-0.99617,0.0,0.76919]
[1777547435403,51.02,76152.58,0.0,-0.99617,0.0,0.76933]
[1777547436907,51.02,76153.02,0.0,-0.99617,0.0,0.76959]
[1777547437082,51.02,76153.02,0.0,-0.99617,0.0,0.76959]
[1777547441046,51.02,76155.99,0.0,-0.99616,0.0,0.77139]
[1777547442057,51.02,76160.89,0.0,-0.99614,0.0,0.77438]
[1777547443516,51.02,76160.89,0.0,-0.99614,0.0,0.77438]
[1777547443617,51.02,76166.11,0.0,-0.99612,0.0,0.77756]
[1777547445075,51.02,76170.74,0.0,-0.99611,0.0,0.7804]
[1777547445941,51.02,76170.74,0.0,-0.99611,0.0,0.7804]
[1777547446082,51.02,76170.93,0.0,-0.99611,0.0,0.78051]
[1777547451119,51.02,76170.81,0.0,-0.99611,0.0,0.78044]
[1777547456153,51.02,76169.73,0.0,-0.99611,0.0,0.77978]
[1777547457160,51.02,76166.51,0.0,-0.99612,0.0,0.77781]
[1777547458167,51.02,76164.34,0.0,-0.99613,0.0,0.77648]
[1777547459456,51.02,76164.34,0.0,-0.99613,0.0,0.77648]
[1777547459579,51.02,76164.34,0.0,-0.99613,0.0,0.77648]
[1777547459608,51.02,76166.22,0.0,-0.99612,0.0,0.77763]
[1777547459915,51.02,76166.22,0.0,-0.99612,0.0,0.77763]
[1777547461193,51.02,76161.53,0.0,-0.99614,0.0,0.77477]
[1777547463163,51.02,76161.48,0.0,-0.99614,0.0,0.77473]
[1777547463325,51.02,76161.48,0.0,-0.99614,0.0,0.77473]
[1777547466027,51.02,76160.88,0.0,-0.99614,0.0,0.77437]
[1777547466076,51.02,76160.88,0.0,-0.99614,0.0,0.77437]
[1777547471263,51.02,76161.02,0.0,-0.99614,0.0,0.77445]
[1777547476298,51.02,76159.86,0.0,-0.99614,0.0,0.77375]
[1777547477305,51.02,76161.88,0.0,-0.99614,0.0,0.77498]
[1777547478305,51.02,76161.88,0.0,-0.99614,0.0,0.77498]
[1777547478329,51.02,76161.88,0.0,-0.99614,0.0,0.77498]
[1777547478401,51.02,76163.79,0.0,-0.99613,0.0,0.77614]
[1777547481333,51.02,76167.6,0.0,-0.99612,0.0,0.77847]
[1777547482341,51.02,76167.6,0.0,-0.99612,0.0,0.77847]
[1777547482578,51.02,76167.6,0.0,-0.99612,0.0,0.77847]
[1777547488619,51.02,76167.13,0.0,-0.99612,0.0,0.77818]
[1777547488825,51.02,76167.13,0.0,-0.99612,0.0,0.77818]
[1777547493418,51.02,76168.82,0.0,-0.99612,0.0,0.77844]
[1777547494669,51.02,76168.82,0.0,-0.99612,0.0,0.77844]
[1777547494825,51.02,76168.82,0.0,-0.99612,0.0,0.77844]
[1777547500075,51.02,76168.46,0.0,-0.99612,0.0,0.77822]
[1777547500325,51.02,76168.46,0.0,-0.99612,0.0,0.77822]
[1777547500467,51.02,76165.36,0.0,-0.99613,0.0,0.77633]
[1777547505502,51.02,76165.1,0.0,-0.99613,0.0,0.77617]
[1777547509529,51.02,76161.02,0.0,-0.99614,0.0,0.77368]
[1777547509872,51.02,76161.02,0.0,-0.99614,0.0,0.77368]
[1777547510074,51.02,76161.02,0.0,-0.99614,0.0,0.77368]
[1777547510537,51.02,76158.33,0.0,-0.99615,0.0,0.77205]
[1777547514564,51.02,76156.96,0.0,-0.99616,0.0,0.77122]
[1777547515572,51.02,76158.55,0.0,-0.99615,0.0,0.77218]
[1777547519599,51.02,76160.22,0.0,-0.99615,0.0,0.7732]
[1777547520373,51.02,76160.22,0.0,-0.99615,0.0,0.7732]
[1777547520575,51.02,76160.22,0.0,-0.99615,0.0,0.7732]
[1777547520607,51.02,76163.0,0.0,-0.99614,0.0,0.77489]
[1777547521614,51.02,76166.83,0.0,-0.99613,0.0,0.77723]
[1777547522621,51.02,76168.76,0.0,-0.99612,0.0,0.77841]
[1777547524635,51.02,76170.75,0.0,-0.99611,0.0,0.77963]
[1777547525099,51.02,76170.75,0.0,-0.99611,0.0,0.77963]
[1777547525335,51.02,76170.75,0.0,-0.99611,0.0,0.77963]
[1777547525642,51.02,76174.3,0.0,-0.9961,0.0,0.7818]
[1777547526649,51.02,76175.79,0.0,-0.9961,0.0,0.78272]
[1777547527971,51.02,76175.75,0.0,-0.9961,0.0,0.7827]
[1777547528076,51.02,76175.75,0.0,-0.9961,0.0,0.7827]
[1777547528663,51.02,76176.68,0.0,-0.99609,0.0,0.78327]
[1777547531688,51.02,76175.17,0.0,-0.9961,0.0,0.78234]
[1777547533702,51.02,76170.51,0.0,-0.99611,0.0,0.77948]
[1777547534076,51.02,76170.51,0.0,-0.99611,0.0,0.77948]
[1777547537730,51.02,76173.03,0.0,-0.9961,0.0,0.78102]
[1777547538609,51.02,76173.03,0.0,-0.9961,0.0,0.78102]
[1777547538825,51.02,76173.03,0.0,-0.9961,0.0,0.78102]
[1777547540750,51.02,76169.81,0.0,-0.99612,0.0,0.77905]
[1777547543772,51.02,76172.47,0.0,-0.99611,0.0,0.78068]
[1777547544184,51.02,76172.47,0.0,-0.99611,0.0,0.78068]
[1777547544326,51.02,76172.47,0.0,-0.99611,0.0,0.78068]
[1777547546801,51.02,76183.92,0.0,-0.99607,0.0,0.78773]
[1777547547828,51.02,76183.92,0.0,-0.99607,0.0,0.78773]
[1777547547846,51.02,76203.29,0.0,-0.996,0.0,0.79978]
[1777547548822,51.02,76208.51,0.0,-0.99598,0.0,0.80306]
[1777547550840,51.02,76207.46,0.0,-0.99599,0.0,0.8024]
[1777547550835,51.02,76205.15,0.0,-0.996,0.0,0.80095]
[1777547551842,51.02,76200.45,0.0,-0.99602,0.0,0.79722]
[1777547552849,51.02,76194.76,0.0,-0.99603,0.0,0.79367]
[1777547554863,51.02,76194.41,0.0,-0.99604,0.0,0.79345]
[1777547556877,51.02,76192.59,0.0,-0.99604,0.0,0.79232]
[1777547558891,51.02,76190.85,0.0,-0.99605,0.0,0.79124]
[1777547559899,51.02,76186.52,0.0,-0.99606,0.0,0.78856]
[1777547561079,51.02,76185.35,0.0,-0.99607,0.0,0.78783]
[1777547561761,51.02,76185.35,0.0,-0.99607,0.0,0.78783]
[1777547561912,51.02,76181.06,0.0,-0.99608,0.0,0.78519]
[1777547562919,51.02,76182.84,0.0,-0.99608,0.0,0.78628]
[1777547567954,51.02,76182.41,0.0,-0.99608,0.0,0.78602]
[1777547570395,51.02,76182.29,0.0,-0.99608,0.0,0.78594]
[1777547570575,51.02,76182.29,0.0,-0.99608,0.0,0.78594]
[1777547573325,51.02,76182.25,0.0,-0.99608,0.0,0.78592]
[1777547578325,51.02,76181.28,0.0,-0.99608,0.0,0.78532]
[1777547578576,51.02,76181.28,0.0,-0.99608,0.0,0.78532]
[1777547580042,51.02,76183.12,0.0,-0.99607,0.0,0.78646]
[1777547581049,51.02,76185.71,0.0,-0.99607,0.0,0.78806]
[1777547582056,51.02,76187.93,0.0,-0.99606,0.0,0.78943]
[1777547584825,51.02,76188.67,0.0,-0.99606,0.0,0.78989]
[1777547585075,51.02,76189.04,0.0,-0.99605,0.0,0.79012]
[1777547588098,51.02,76185.98,0.0,-0.99606,0.0,0.78822]
[1777547591884,51.02,76185.94,0.0,-0.99606,0.0,0.7882]
[1777547591937,51.02,76182.37,0.0,-0.99608,0.0,0.78599]
[1777547592074,51.02,76182.37,0.0,-0.99608,0.0,0.78599]
[1777547592129,51.02,76179.4,0.0,-0.99609,0.0,0.78416]
[1777547597163,51.02,76179.07,0.0,-0.99609,0.0,0.78396]
[1777547599178,51.02,76176.31,0.0,-0.9961,0.0,0.78226]
[1777547600185,51.02,76174.01,0.0,-0.9961,0.0,0.78085]
[1777547601192,51.02,76175.58,0.0,-0.9961,0.0,0.78181]
[1777547603356,51.02,76175.4,0.0,-0.9961,0.0,0.7817]
[1777547603575,51.02,76175.4,0.0,-0.9961,0.0,0.7817]
[1777547603676,51.02,76173.87,0.0,-0.99611,0.0,0.78076]
[1777547605220,51.02,76171.48,0.0,-0.99611,0.0,0.7793]
[1777547606851,51.02,76171.48,0.0,-0.99611,0.0,0.7793]
[1777547606931,51.02,76169.79,0.0,-0.99612,0.0,0.77826]
[1777547607075,51.02,76169.79,0.0,-0.99612,0.0,0.77826]
[1777547607234,51.02,76168.28,0.0,-0.99612,0.0,0.77734]
[1777547608241,51.02,76162.66,0.0,-0.99614,0.0,0.77391]
[1777547609249,51.02,76161.27,0.0,-0.99615,0.0,0.77307]
[1777547610255,51.02,76159.38,0.0,-0.99615,0.0,0.77192]
[1777547614819,51.02,76160.13,0.0,-0.99616,0.0,0.7716]
[1777547614825,51.02,76160.13,0.0,-0.99616,0.0,0.7716]
[1777547617307,51.02,76158.62,0.0,-0.99616,0.0,0.77069]
[1777547618273,51.02,76158.62,0.0,-0.99616,0.0,0.77069]
[1777547619321,51.02,76157.09,0.0,-0.99617,0.0,0.76976]
[1777547621335,51.02,76154.22,0.0,-0.99617,0.0,0.76802]
[1777547622161,51.02,76154.22,0.0,-0.99617,0.0,0.76802]
[1777547622324,51.02,76154.22,0.0,-0.99617,0.0,0.76802]
[1777547624356,51.02,76155.91,0.0,-0.99617,0.0,0.76904]
[1777547626370,51.02,76157.29,0.0,-0.99616,0.0,0.76988]
[1777547631405,51.02,76152.01,0.0,-0.99618,0.0,0.76668]
[1777547633076,51.02,76150.78,0.0,-0.99619,0.0,0.76594]
[1777547633419,51.02,76150.42,0.0,-0.99619,0.0,0.76572]
[1777547634426,51.02,76146.31,0.0,-0.9962,0.0,0.76325]
[1777547635706,51.02,76146.31,0.0,-0.9962,0.0,0.76325]
[1777547635807,51.02,76145.35,0.0,-0.9962,0.0,0.76267]
[1777547636439,51.02,76139.45,0.0,-0.99622,0.0,0.75913]
[1777547637450,51.02,76131.72,0.0,-0.99625,0.0,0.75451]
[1777547638457,51.02,76125.52,0.0,-0.99627,0.0,0.75082]
[1777547643492,51.02,76123.09,0.0,-0.99628,0.0,0.74938]
[1777547647073,51.02,76123.66,0.0,-0.99627,0.0,0.74972]
[1777547647324,51.02,76123.66,0.0,-0.99627,0.0,0.74972]
[1777547652555,51.02,76125.18,0.0,-0.99627,0.0,0.75062]
[1777547653562,51.02,76128.15,0.0,-0.99626,0.0,0.75238]
[1777547654569,51.02,76131.41,0.0,-0.99625,0.0,0.75432]
[1777547656729,51.02,76132.4,0.0,-0.99625,0.0,0.75491]
[1777547656826,51.02,76132.4,0.0,-0.99625,0.0,0.75491]
[1777547657673,51.02,76132.29,0.0,-0.99625,0.0,0.75485]
[1777547657826,51.02,76132.29,0.0,-0.99625,0.0,0.75485]
[1777547657887,51.02,76135.36,0.0,-0.99624,0.0,0.75668]
[1777547663632,51.02,76137.45,0.0,-0.99623,0.0,0.75793]
[1777547664969,51.02,76137.45,0.0,-0.99623,0.0,0.75793]
[1777547665076,51.02,76137.82,0.0,-0.99623,0.0,0.75815]
[1777547670681,51.02,76137.47,0.0,-0.99623,0.0,0.75794]
[1777547673701,51.02,76140.31,0.0,-0.99622,0.0,0.75888]
[1777547678668,51.02,76141.04,0.0,-0.99622,0.0,0.75932]
[1777547678826,51.02,76141.04,0.0,-0.99622,0.0,0.75932]
[1777547679579,51.02,76141.11,0.0,-0.99622,0.0,0.75936]
[1777547679826,51.02,76141.11,0.0,-0.99622,0.0,0.75936]
[1777547679929,51.02,76140.73,0.0,-0.99622,0.0,0.75913]
[1777547685786,51.02,76142.3,0.0,-0.99622,0.0,0.76007]
[1777547690065,51.02,76139.42,0.0,-0.99623,0.0,0.75835]
[1777547690077,51.02,76139.42,0.0,-0.99623,0.0,0.75835]
[1777547693842,51.02,76134.71,0.0,-0.99624,0.0,0.75553]
[1777547694830,51.02,76134.71,0.0,-0.99624,0.0,0.75553]
[1777547695076,51.02,76133.92,0.0,-0.99624,0.0,0.75506]
[1777547696190,51.02,76134.12,0.0,-0.99624,0.0,0.75518]
[1777547696325,51.02,76134.12,0.0,-0.99624,0.0,0.75518]
[1777547696863,51.02,76133.84,0.0,-0.99625,0.0,0.75501]
[1777547697870,51.02,76129.0,0.0,-0.99626,0.0,0.75213]
[1777547698877,51.02,76125.34,0.0,-0.99627,0.0,0.74996]
[1777547700891,51.02,76121.11,0.0,-0.99629,0.0,0.74745]
[1777547703077,51.02,76120.66,0.0,-0.99629,0.0,0.74719]
[1777547703326,51.02,76120.66,0.0,-0.99629,0.0,0.74719]
[1777547708947,51.02,76117.69,0.0,-0.9963,0.0,0.74543]
[1777547713986,51.02,76116.19,0.0,-0.9963,0.0,0.74455]
[1777547715711,51.02,76116.56,0.0,-0.9963,0.0,0.74477]
[1777547715825,51.02,76116.56,0.0,-0.9963,0.0,0.74477]
[1777547716587,51.02,76117.73,0.0,-0.9963,0.0,0.74546]
[1777547716825,51.02,76117.73,0.0,-0.9963,0.0,0.74546]
[1777547717004,51.02,76118.55,0.0,-0.99629,0.0,0.74594]
[1777547720025,51.02,76121.62,0.0,-0.99628,0.0,0.74776]
[1777547722506,51.02,76123.42,0.0,-0.99628,0.0,0.74882]
[1777547722575,51.02,76123.42,0.0,-0.99628,0.0,0.74882]
[1777547728080,51.02,76123.13,0.0,-0.99628,0.0,0.74865]
[1777547732577,51.02,76123.54,0.0,-0.99628,0.0,0.74889]
[1777547732826,51.02,76123.54,0.0,-0.99628,0.0,0.74889]
[1777547733226,51.02,76123.54,0.0,-0.99628,0.0,0.74814]
[1777547733324,51.02,76123.54,0.0,-0.99628,0.0,0.74814]
[1777547733328,51.02,76123.67,0.0,-0.99628,0.0,0.74822]
[1777547739603,51.02,76125.77,0.0,-0.99628,0.0,0.74946]
[1777547739832,51.02,76125.77,0.0,-0.99628,0.0,0.74946]
[1777547743186,51.02,76129.93,0.0,-0.99626,0.0,0.75193]
[1777547744412,51.02,76134.97,0.0,-0.99625,0.0,0.75493]
[1777547745200,51.02,76139.36,0.0,-0.99623,0.0,0.75755]
[1777547747213,51.02,76144.62,0.0,-0.99621,0.0,0.76071]
[1777547749228,51.02,76147.61,0.0,-0.9962,0.0,0.7625]
[1777547751333,51.02,76147.61,0.0,-0.9962,0.0,0.7625]
[1777547751580,51.02,76147.61,0.0,-0.9962,0.0,0.7625]
[1777547754937,51.02,76148.24,0.0,-0.9962,0.0,0.76288]
[1777547755075,51.02,76148.24,0.0,-0.9962,0.0,0.76288]
[1777547755039,51.02,76148.18,0.0,-0.9962,0.0,0.76285]
[1777547760305,51.02,76147.07,0.0,-0.99621,0.0,0.76218]
[1777547763296,51.02,76147.27,0.0,-0.99621,0.0,0.7623]
[1777547763325,51.02,76147.27,0.0,-0.99621,0.0,0.7623]
[1777547768361,51.02,76147.25,0.0,-0.99621,0.0,0.76229]
[1777547769368,51.02,76143.05,0.0,-0.99622,0.0,0.75976]
[1777547772386,51.02,76141.15,0.0,-0.99623,0.0,0.75863]
[1777547772576,51.02,76141.15,0.0,-0.99623,0.0,0.75863]
[1777547773229,51.02,76141.15,0.0,-0.99623,0.0,0.75863]
[1777547773324,51.02,76141.15,0.0,-0.99623,0.0,0.75863]
[1777547773396,51.02,76141.12,0.0,-0.99623,0.0,0.75861]
[1777547778431,51.02,76145.34,0.0,-0.99621,0.0,0.76114]
[1777547780150,51.02,76145.83,0.0,-0.99621,0.0,0.76143]
[1777547780325,51.02,76145.83,0.0,-0.99621,0.0,0.76143]
[1777547785479,51.02,76147.57,0.0,-0.9962,0.0,0.76248]
[1777547787931,51.02,76147.43,0.0,-0.9962,0.0,0.76239]
[1777547788075,51.02,76147.43,0.0,-0.9962,0.0,0.76239]
[1777547788323,51.02,76147.47,0.0,-0.9962,0.0,0.76242]
[1777547788575,51.02,76147.47,0.0,-0.9962,0.0,0.76242]
[1777547788626,51.02,76147.98,0.0,-0.9962,0.0,0.76273]
[1777547793006,51.02,76148.85,0.0,-0.9962,0.0,0.76249]
[1777547793076,51.02,76148.85,0.0,-0.9962,0.0,0.76249]
[1777547798572,51.02,76149.06,0.0,-0.9962,0.0,0.76261]
[1777547800586,51.02,76138.13,0.0,-0.99624,0.0,0.75606]
[1777547801593,51.02,76131.29,0.0,-0.99626,0.0,0.75198]
[1777547802600,51.02,76129.23,0.0,-0.99627,0.0,0.75076]
[1777547803786,51.02,76129.23,0.0,-0.99627,0.0,0.75076]
[1777547803826,51.02,76129.23,0.0,-0.99627,0.0,0.75076]
[1777547803830,51.02,76129.78,0.0,-0.99627,0.0,0.75109]
[1777547807461,51.02,76127.71,0.0,-0.99627,0.0,0.74986]
[1777547807576,51.02,76127.71,0.0,-0.99627,0.0,0.74986]
[1777547807635,51.02,76127.03,0.0,-0.99627,0.0,0.74946]
[1777547809226,51.02,76126.92,0.0,-0.99627,0.0,0.74939]
[1777547809325,51.02,76126.92,0.0,-0.99627,0.0,0.74939]
[1777547814684,51.02,76126.51,0.0,-0.99628,0.0,0.74915]
[1777547819721,51.02,76129.04,0.0,-0.99627,0.0,0.75065]
[1777547824370,51.02,76126.95,0.0,-0.99627,0.0,0.74941]
[1777547824575,51.02,76126.95,0.0,-0.99627,0.0,0.74941]
[1777547825550,51.02,76127.46,0.0,-0.99627,0.0,0.74971]
[1777547825575,51.02,76127.46,0.0,-0.99627,0.0,0.74971]
[1777547825762,51.02,76127.56,0.0,-0.99627,0.0,0.74977]
[1777547829790,51.02,76130.69,0.0,-0.99626,0.0,0.75163]
[1777547830797,51.02,76135.19,0.0,-0.99625,0.0,0.75431]
[1777547831806,51.02,76138.13,0.0,-0.99624,0.0,0.75606]
[1777547833169,51.02,76138.13,0.0,-0.99624,0.0,0.75606]
[1777547833183,51.02,76143.5,0.0,-0.99622,0.0,0.75927]
[1777547833324,51.02,76143.5,0.0,-0.99622,0.0,0.75927]
[1777547833820,51.02,76147.55,0.0,-0.99621,0.0,0.7617]
[1777547835526,51.02,76149.18,0.0,-0.9962,0.0,0.76268]
[1777547835574,51.02,76149.18,0.0,-0.9962,0.0,0.76268]
[1777547835835,51.02,76150.61,0.0,-0.9962,0.0,0.76355]
[1777547839862,51.02,76157.41,0.0,-0.99618,0.0,0.76765]
[1777547840869,51.02,76158.25,0.0,-0.99617,0.0,0.76816]
[1777547843890,51.02,76154.64,0.0,-0.99618,0.0,0.76598]
[1777547845121,51.02,76154.64,0.0,-0.99618,0.0,0.76598]
[1777547845324,51.02,76154.82,0.0,-0.99618,0.0,0.76608]
[1777547847918,51.02,76159.17,0.0,-0.99617,0.0,0.76872]
[1777547852953,51.02,76159.48,0.0,-0.99617,0.0,0.76814]
[1777547857401,51.02,76159.64,0.0,-0.99617,0.0,0.76823]
[1777547857575,51.02,76159.64,0.0,-0.99617,0.0,0.76823]
[1777547858790,51.02,76159.08,0.0,-0.99617,0.0,0.76789]
[1777547858826,51.02,76159.08,0.0,-0.99617,0.0,0.76789]
[1777547858995,51.02,76159.84,0.0,-0.99617,0.0,0.76835]
[1777547864029,51.02,76157.24,0.0,-0.99618,0.0,0.76678]
[1777547866574,51.02,76155.89,0.0,-0.99618,0.0,0.76597]
[1777547866826,51.02,76155.89,0.0,-0.99618,0.0,0.76597]
[1777547867050,51.02,76159.02,0.0,-0.99617,0.0,0.76786]
[1777547868061,51.02,76156.01,0.0,-0.99618,0.0,0.76604]
[1777547869065,51.02,76144.01,0.0,-0.99622,0.0,0.75882]
[1777547870136,51.02,76144.01,0.0,-0.99622,0.0,0.75882]
[1777547870072,51.02,76144.37,0.0,-0.99622,0.0,0.75903]
[1777547870325,51.02,76144.37,0.0,-0.99622,0.0,0.75903]
[1777547871380,51.02,76143.0,0.0,-0.99623,0.0,0.75821]
[1777547871575,51.02,76143.0,0.0,-0.99623,0.0,0.75821]
[1777547872086,51.02,76142.92,0.0,-0.99623,0.0,0.75817]
[1777547876027,51.02,76142.55,0.0,-0.99623,0.0,0.75794]
[1777547876079,51.02,76142.55,0.0,-0.99623,0.0,0.75794]
[1777547881149,51.02,76143.1,0.0,-0.99623,0.0,0.75827]
[1777547882156,51.02,76139.01,0.0,-0.99624,0.0,0.75583]
[1777547885177,51.02,76134.81,0.0,-0.99625,0.0,0.75332]
[1777547885625,51.02,76134.81,0.0,-0.99625,0.0,0.75332]
[1777547885826,51.02,76134.81,0.0,-0.99625,0.0,0.75332]
[1777547886990,51.02,76133.57,0.0,-0.99626,0.0,0.75259]
[1777547887077,51.02,76133.57,0.0,-0.99626,0.0,0.75259]
[1777547887190,51.02,76135.47,0.0,-0.99625,0.0,0.75372]
[1777547889701,51.02,76137.76,0.0,-0.99624,0.0,0.75508]
[1777547889825,51.02,76137.76,0.0,-0.99624,0.0,0.75508]
[1777547893233,51.02,76134.09,0.0,-0.99626,0.0,0.7529]
[1777547894314,51.02,76133.69,0.0,-0.99626,0.0,0.75266]
[1777547894324,51.02,76133.69,0.0,-0.99626,0.0,0.75266]
[1777547894405,51.02,76133.69,0.0,-0.99626,0.0,0.75266]
[1777547894576,51.02,76133.69,0.0,-0.99626,0.0,0.75266]
[1777547895246,51.02,76133.52,0.0,-0.99626,0.0,0.75256]
[1777547898424,51.02,76131.21,0.0,-0.99626,0.0,0.75118]
[1777547898575,51.02,76131.21,0.0,-0.99626,0.0,0.75118]
[1777547901125,51.02,76130.96,0.0,-0.99627,0.0,0.75103]
[1777547901178,51.02,76126.73,0.0,-0.99628,0.0,0.74853]
[1777547901325,51.02,76126.73,0.0,-0.99628,0.0,0.74853]
[1777547902420,51.02,76125.38,0.0,-0.99628,0.0,0.74773]
[1777547902580,51.02,76125.38,0.0,-0.99628,0.0,0.74773]
[1777547902672,51.02,76124.7,0.0,-0.99629,0.0,0.74732]
[1777547908339,51.02,76124.74,0.0,-0.99629,0.0,0.74735]
[1777547911360,51.02,76128.33,0.0,-0.99628,0.0,0.74872]
[1777547913279,51.02,76128.33,0.0,-0.99628,0.0,0.74872]
[1777547913326,51.02,76129.21,0.0,-0.99627,0.0,0.74924]
[1777547918749,51.02,76129.27,0.0,-0.99627,0.0,0.74928]
[1777547918825,51.02,76129.27,0.0,-0.99627,0.0,0.74928]
[1777547919128,51.02,76129.27,0.0,-0.99627,0.0,0.74928]
[1777547919226,51.02,76128.9,0.0,-0.99628,0.0,0.74906]
[1777547919324,51.02,76128.9,0.0,-0.99628,0.0,0.74906]
[1777547921429,51.02,76123.64,0.0,-0.99629,0.0,0.74595]
[1777547923185,51.02,76123.64,0.0,-0.99629,0.0,0.74595]
[1777547923325,51.02,76124.15,0.0,-0.99629,0.0,0.74625]
[1777547928478,51.02,76121.66,0.0,-0.9963,0.0,0.74478]
[1777547932487,51.02,76120.16,0.0,-0.9963,0.0,0.74389]
[1777547932575,51.02,76120.16,0.0,-0.9963,0.0,0.74389]
[1777547933315,51.02,76119.85,0.0,-0.99631,0.0,0.74371]
[1777547933325,51.02,76119.85,0.0,-0.99631,0.0,0.74371]
[1777547933513,51.02,76119.68,0.0,-0.99631,0.0,0.74361]
[1777547938340,51.02,76119.88,0.0,-0.9963,0.0,0.74373]
[1777547938576,51.02,76119.88,0.0,-0.9963,0.0,0.74373]
[1777547942131,51.02,76119.41,0.0,-0.99631,0.0,0.74345]
[1777547942226,51.02,76117.4,0.0,-0.99631,0.0,0.74227]
[1777547942327,51.02,76117.4,0.0,-0.99631,0.0,0.74227]
[1777547946606,51.02,76113.32,0.0,-0.99633,0.0,0.73987]
[1777547949524,51.02,76112.89,0.0,-0.99633,0.0,0.73962]
[1777547949575,51.02,76112.89,0.0,-0.99633,0.0,0.73962]
[1777547954662,51.02,76113.61,0.0,-0.99633,0.0,0.74004]
[1777547957024,51.02,76113.4,0.0,-0.99633,0.0,0.73992]
[1777547957075,51.02,76113.4,0.0,-0.99633,0.0,0.73992]
[1777547958037,51.02,76113.67,0.0,-0.99632,0.0,0.74008]
[1777547958076,51.02,76113.67,0.0,-0.99632,0.0,0.74008]
[1777547958080,51.02,76113.31,0.0,-0.99633,0.0,0.73987]
[1777547963724,51.02,76113.43,0.0,-0.99633,0.0,0.73994]
[1777547968759,51.02,76115.25,0.0,-0.99632,0.0,0.74101]
[1777547970442,51.02,76115.09,0.0,-0.99632,0.0,0.74091]
[1777547970576,51.02,76115.09,0.0,-0.99632,0.0,0.74091]
[1777547975809,51.02,76114.95,0.0,-0.99632,0.0,0.74008]
[1777547982859,51.02,76115.73,0.0,-0.99632,0.0,0.74054]
[1777547987361,51.02,76116.37,0.0,-0.99632,0.0,0.74092]
[1777547987575,51.02,76116.37,0.0,-0.99632,0.0,0.74092]
[1777547988583,51.02,76116.71,0.0,-0.99632,0.0,0.74112]
[1777547988825,51.02,76116.71,0.0,-0.99632,0.0,0.74112]
[1777547988901,51.02,76117.03,0.0,-0.99632,0.0,0.7413]
[1777547993936,51.02,76116.51,0.0,-0.99632,0.0,0.741]
[1777547998971,51.02,76116.22,0.0,-0.99632,0.0,0.74083]
[1777548000984,51.02,76112.95,0.0,-0.99633,0.0,0.73891]
[1777548001529,51.02,76112.95,0.0,-0.99633,0.0,0.73891]
[1777548001575,51.02,76112.95,0.0,-0.99633,0.0,0.73891]
[1777548007027,51.02,76113.64,0.0,-0.99633,0.0,0.73931]
[1777548012062,51.02,76114.05,0.0,-0.99633,0.0,0.73956]
[1777548012623,51.02,76114.05,0.0,-0.99633,0.0,0.73956]
[1777548012827,51.02,76114.05,0.0,-0.99633,0.0,0.73956]
[1777548014065,51.02,76113.15,0.0,-0.99633,0.0,0.73903]
[1777548014076,51.02,76113.15,0.0,-0.99633,0.0,0.73903]
[1777548014166,51.02,76113.69,0.0,-0.99633,0.0,0.73934]
[1777548021127,51.02,76113.58,0.0,-0.99633,0.0,0.73928]
[1777548025835,51.02,76113.8,0.0,-0.99633,0.0,0.73941]
[1777548026077,51.02,76113.8,0.0,-0.99633,0.0,0.73941]
[1777548031197,51.02,76112.83,0.0,-0.99633,0.0,0.7381]
[1777548036233,51.02,76112.9,0.0,-0.99633,0.0,0.73814]
[1777548040261,51.02,76115.75,0.0,-0.99633,0.0,0.73981]
[1777548043161,51.02,76115.8,0.0,-0.99633,0.0,0.73984]
[1777548043328,51.02,76115.8,0.0,-0.99633,0.0,0.73984]
[1777548043392,51.02,76122.68,0.0,-0.9963,0.0,0.74388]
[1777548044289,51.02,76125.33,0.0,-0.99629,0.0,0.74544]
[1777548044521,51.02,76125.33,0.0,-0.99629,0.0,0.74544]
[1777548044576,51.02,76125.33,0.0,-0.99629,0.0,0.74544]
[1777548045296,51.02,76126.71,0.0,-0.99629,0.0,0.74626]
[1777548046058,51.02,76126.71,0.0,-0.99629,0.0,0.74626]
[1777548046077,51.02,76126.71,0.0,-0.99629,0.0,0.74626]
[1777548049051,51.02,76127.34,0.0,-0.99629,0.0,0.74663]
[1777548049076,51.02,76127.34,0.0,-0.99629,0.0,0.74663]
[1777548050512,51.02,76129.69,0.0,-0.99628,0.0,0.74802]
[1777548050581,51.02,76129.69,0.0,-0.99628,0.0,0.74802]
[1777548051338,51.02,76130.37,0.0,-0.99628,0.0,0.74842]
[1777548056212,51.02,76128.14,0.0,-0.99629,0.0,0.7471]
[1777548056327,51.02,76128.14,0.0,-0.99629,0.0,0.7471]
[1777548056373,51.02,76120.52,0.0,-0.99631,0.0,0.74261]
[1777548057380,51.02,76118.21,0.0,-0.99632,0.0,0.74125]
[1777548062415,51.02,76117.8,0.0,-0.99632,0.0,0.74101]
[1777548062779,51.02,76117.8,0.0,-0.99632,0.0,0.74101]
[1777548062825,51.02,76117.8,0.0,-0.99632,0.0,0.74101]
[1777548063386,51.02,76117.8,0.0,-0.99632,0.0,0.74101]
[1777548063422,51.02,76118.22,0.0,-0.99632,0.0,0.74126]
[1777548063576,51.02,76118.22,0.0,-0.99632,0.0,0.74126]
[1777548069464,51.02,76116.17,0.0,-0.99632,0.0,0.74005]
[1777548071478,51.02,76110.25,0.0,-0.99634,0.0,0.73659]
[1777548071508,51.02,76110.25,0.0,-0.99634,0.0,0.73659]
[1777548071579,51.02,76110.25,0.0,-0.99634,0.0,0.73659]
[1777548074494,51.02,76107.42,0.0,-0.99635,0.0,0.73493]
[1777548074499,51.02,76107.82,0.0,-0.99635,0.0,0.73517]
[1777548074576,51.02,76107.82,0.0,-0.99635,0.0,0.73517]
[1777548075282,51.02,76107.82,0.0,-0.99635,0.0,0.73517]
[1777548075326,51.02,76107.82,0.0,-0.99635,0.0,0.73517]
[1777548080066,51.02,76105.43,0.0,-0.99636,0.0,0.73377]
[1777548080078,51.02,76105.43,0.0,-0.99636,0.0,0.73377]
[1777548081548,51.02,76096.2,0.0,-0.99639,0.0,0.72841]
[1777548083399,51.02,76096.2,0.0,-0.99639,0.0,0.72841]
[1777548083427,51.02,76093.47,0.0,-0.9964,0.0,0.72684]
[1777548083576,51.02,76093.47,0.0,-0.9964,0.0,0.72684]
[1777548089835,51.02,76095.0,0.0,-0.99639,0.0,0.72772]
[1777548090074,51.02,76095.0,0.0,-0.99639,0.0,0.72772]
[1777548090517,51.02,76094.01,0.0,-0.99639,0.0,0.72715]
[1777548093078,51.02,76094.72,0.0,-0.9964,0.0,0.72682]
[1777548098668,51.02,76095.17,0.0,-0.99639,0.0,0.72708]
[1777548099767,51.02,76095.17,0.0,-0.99639,0.0,0.72708]
[1777548099826,51.02,76095.17,0.0,-0.99639,0.0,0.72708]
[1777548099927,51.02,76095.02,0.0,-0.99639,0.0,0.72699]
[1777548100533,51.02,76095.02,0.0,-0.99639,0.0,0.72699]
[1777548100577,51.02,76095.02,0.0,-0.99639,0.0,0.72699]
[1777548105716,51.02,76094.73,0.0,-0.9964,0.0,0.72683]
[1777548110752,51.02,76093.63,0.0,-0.9964,0.0,0.72619]
[1777548111755,51.02,76093.63,0.0,-0.9964,0.0,0.72619]
[1777548111826,51.02,76093.63,0.0,-0.9964,0.0,0.72619]
[1777548111913,51.02,76091.05,0.0,-0.99641,0.0,0.7247]
[1777548112590,51.02,76091.05,0.0,-0.99641,0.0,0.7247]
[1777548112827,51.02,76091.05,0.0,-0.99641,0.0,0.7247]
[1777548119464,51.02,76092.39,0.0,-0.9964,0.0,0.72548]
[1777548119509,51.02,76092.59,0.0,-0.9964,0.0,0.72559]
[1777548119576,51.02,76092.59,0.0,-0.9964,0.0,0.72559]
[1777548120884,51.02,76090.34,0.0,-0.99641,0.0,0.72429]
[1777548121077,51.02,76090.34,0.0,-0.99641,0.0,0.72429]
[1777548126867,51.02,76092.56,0.0,-0.9964,0.0,0.72557]
[1777548131902,51.02,76092.48,0.0,-0.9964,0.0,0.72553]
[1777548134814,51.02,76092.48,0.0,-0.9964,0.0,0.72553]
[1777548134827,51.02,76092.48,0.0,-0.9964,0.0,0.72553]
[1777548135252,51.02,76092.48,0.0,-0.9964,0.0,0.72553]
[1777548135335,51.02,76092.48,0.0,-0.9964,0.0,0.72553]
[1777548135342,51.02,76093.08,0.0,-0.9964,0.0,0.72587]
[1777548140965,51.02,76095.99,0.0,-0.99639,0.0,0.72756]
[1777548141972,51.02,76100.97,0.0,-0.99638,0.0,0.73044]
[1777548142637,51.02,76100.97,0.0,-0.99638,0.0,0.73044]
[1777548142829,51.02,76100.97,0.0,-0.99638,0.0,0.73044]
[1777548143365,51.02,76100.97,0.0,-0.99638,0.0,0.73044]
[1777548143426,51.02,76103.61,0.0,-0.99637,0.0,0.73197]
[1777548143576,51.02,76103.61,0.0,-0.99637,0.0,0.73197]
[1777548147464,51.02,76101.48,0.0,-0.99637,0.0,0.73074]
[1777548147505,51.02,76101.14,0.0,-0.99638,0.0,0.73054]
[1777548147581,51.02,76101.14,0.0,-0.99638,0.0,0.73054]
[1777548147801,51.02,76101.14,0.0,-0.99638,0.0,0.73054]
[1777548147828,51.02,76101.14,0.0,-0.99638,0.0,0.73054]
[1777548153049,51.02,76101.1,0.0,-0.99638,0.0,0.72978]
[1777548158084,51.02,76100.61,0.0,-0.99638,0.0,0.72949]
[1777548163119,51.02,76101.63,0.0,-0.99638,0.0,0.73008]
[1777548165412,51.02,76101.49,0.0,-0.99638,0.0,0.73]
[1777548165579,51.02,76101.49,0.0,-0.99638,0.0,0.73]
[1777548165513,51.02,76102.41,0.0,-0.99638,0.0,0.73054]
[1777548165827,51.02,76102.41,0.0,-0.99638,0.0,0.73054]
[1777548166076,51.02,76102.41,0.0,-0.99638,0.0,0.73054]
[1777548171174,51.02,76102.54,0.0,-0.99637,0.0,0.73061]
[1777548175049,51.02,76102.68,0.0,-0.99637,0.0,0.73069]
[1777548175077,51.02,76102.68,0.0,-0.99637,0.0,0.73069]
[1777548175472,51.02,76102.68,0.0,-0.99637,0.0,0.73069]
[1777548175580,51.02,76102.68,0.0,-0.99637,0.0,0.73069]
[1777548175496,51.02,76102.31,0.0,-0.99638,0.0,0.73048]
[1777548181245,51.02,76100.51,0.0,-0.99638,0.0,0.72944]
[1777548181977,51.02,76100.51,0.0,-0.99638,0.0,0.72944]
[1777548182076,51.02,76100.51,0.0,-0.99638,0.0,0.72944]
[1777548182372,51.02,76100.51,0.0,-0.99638,0.0,0.72944]
[1777548182576,51.02,76100.51,0.0,-0.99638,0.0,0.72944]
[1777548182377,51.02,76100.92,0.0,-0.99638,0.0,0.72967]
[1777548188363,51.02,76100.15,0.0,-0.99638,0.0,0.72923]
[1777548188579,51.02,76100.15,0.0,-0.99638,0.0,0.72923]
[1777548188383,51.02,76099.9,0.0,-0.99638,0.0,0.72908]
[1777548192328,51.02,76099.69,0.0,-0.99638,0.0,0.72896]
[1777548192579,51.02,76099.69,0.0,-0.99638,0.0,0.72896]
[1777548198364,51.02,76099.5,0.0,-0.99638,0.0,0.72885]
[1777548200745,51.02,76100.94,0.0,-0.99638,0.0,0.72968]
[1777548200825,51.02,76100.94,0.0,-0.99638,0.0,0.72968]
[1777548201385,51.02,76101.58,0.0,-0.99638,0.0,0.73006]
[1777548201666,51.02,76101.58,0.0,-0.99638,0.0,0.73006]
[1777548201830,51.02,76101.58,0.0,-0.99638,0.0,0.73006]
[1777548205440,51.02,76099.25,0.0,-0.99639,0.0,0.72871]
[1777548205577,51.02,76099.25,0.0,-0.99639,0.0,0.72871]
[1777548205542,51.02,76098.31,0.0,-0.99639,0.0,0.72816]
[1777548209537,51.02,76097.06,0.0,-0.99639,0.0,0.72744]
[1777548209578,51.02,76097.06,0.0,-0.99639,0.0,0.72744]
[1777548214282,51.02,76095.77,0.0,-0.9964,0.0,0.72596]
[1777548214333,51.02,76095.77,0.0,-0.9964,0.0,0.72596]
[1777548214597,51.02,76095.77,0.0,-0.9964,0.0,0.72596]
[1777548214638,51.02,76095.32,0.0,-0.9964,0.0,0.7257]
[1777548214827,51.02,76095.32,0.0,-0.9964,0.0,0.7257]
[1777548220518,51.02,76096.06,0.0,-0.9964,0.0,0.72612]
[1777548221554,51.02,76096.06,0.0,-0.9964,0.0,0.72612]
[1777548221575,51.02,76096.06,0.0,-0.9964,0.0,0.72612]
[1777548221585,51.02,76096.14,0.0,-0.9964,0.0,0.72617]
[1777548222155,51.02,76096.14,0.0,-0.9964,0.0,0.72617]
[1777548222327,51.02,76096.14,0.0,-0.9964,0.0,0.72617]
[1777548227567,51.02,76095.89,0.0,-0.9964,0.0,0.72603]
[1777548228574,51.02,76093.26,0.0,-0.99641,0.0,0.72451]
[1777548229227,51.02,76093.26,0.0,-0.99641,0.0,0.72451]
[1777548229324,51.02,76093.26,0.0,-0.99641,0.0,0.72451]
[1777548229581,51.02,76091.91,0.0,-0.99641,0.0,0.72373]
[1777548229991,51.02,76091.91,0.0,-0.99641,0.0,0.72373]
[1777548230079,51.02,76091.91,0.0,-0.99641,0.0,0.72373]
[1777548235623,51.02,76090.64,0.0,-0.99642,0.0,0.723]
[1777548240658,51.02,76091.62,0.0,-0.99641,0.0,0.72356]
[1777548245694,51.02,76091.2,0.0,-0.99641,0.0,0.72332]
[1777548248028,51.02,76091.11,0.0,-0.99641,0.0,0.72327]
[1777548248074,51.02,76091.11,0.0,-0.99641,0.0,0.72327]
[1777548248594,51.02,76091.11,0.0,-0.99641,0.0,0.72327]
[1777548248176,51.02,76091.13,0.0,-0.99641,0.0,0.72328]
[1777548248826,51.02,76091.13,0.0,-0.99641,0.0,0.72328]
[1777548254957,51.02,76092.59,0.0,-0.99641,0.0,0.72412]
[1777548255080,51.02,76092.59,0.0,-0.99641,0.0,0.72412]
[1777548257424,51.02,76093.11,0.0,-0.99641,0.0,0.72442]
[1777548257575,51.02,76093.11,0.0,-0.99641,0.0,0.72442]
[1777548257580,51.02,76093.15,0.0,-0.99641,0.0,0.72444]
[1777548259512,51.02,76093.87,0.0,-0.99641,0.0,0.72486]
[1777548259577,51.02,76093.87,0.0,-0.99641,0.0,0.72486]
[1777548261079,51.02,76093.22,0.0,-0.99641,0.0,0.72448]
[1777548261102,51.02,76093.17,0.0,-0.99641,0.0,0.72446]
[1777548266205,51.02,76093.4,0.0,-0.99641,0.0,0.72459]
[1777548266325,51.02,76093.4,0.0,-0.99641,0.0,0.72459]
[1777548266625,51.02,76093.4,0.0,-0.99641,0.0,0.72459]
[1777548266426,51.02,76093.23,0.0,-0.99641,0.0,0.72449]
[1777548266828,51.02,76093.23,0.0,-0.99641,0.0,0.72449]
[1777548271875,51.02,76092.32,0.0,-0.99641,0.0,0.72323]
[1777548276911,51.02,76092.07,0.0,-0.99641,0.0,0.72309]
[1777548278877,51.02,76090.63,0.0,-0.99642,0.0,0.72226]
[1777548279076,51.02,76090.63,0.0,-0.99642,0.0,0.72226]
[1777548279567,51.02,76090.63,0.0,-0.99642,0.0,0.72226]
[1777548279578,51.02,76090.63,0.0,-0.99642,0.0,0.72226]
[1777548279668,51.02,76090.04,0.0,-0.99642,0.0,0.72192]
[1777548285493,51.02,76088.8,0.0,-0.99642,0.0,0.72121]
[1777548285577,51.02,76088.8,0.0,-0.99642,0.0,0.72121]
[1777548285671,51.02,76088.24,0.0,-0.99643,0.0,0.72089]
[1777548285808,51.02,76088.24,0.0,-0.99643,0.0,0.72089]
[1777548285826,51.02,76088.24,0.0,-0.99643,0.0,0.72089]
[1777548288995,51.02,76085.58,0.0,-0.99643,0.0,0.71936]
[1777548290007,51.02,76077.38,0.0,-0.99646,0.0,0.71468]
[1777548291721,51.02,76077.17,0.0,-0.99646,0.0,0.71456]
[1777548291826,51.02,76077.17,0.0,-0.99646,0.0,0.71456]
[1777548292016,51.02,76076.71,0.0,-0.99646,0.0,0.71429]
[1777548292849,51.02,76076.71,0.0,-0.99646,0.0,0.71429]
[1777548293076,51.02,76076.71,0.0,-0.99646,0.0,0.71429]
[1777548293112,51.02,76072.42,0.0,-0.99648,0.0,0.71185]
[1777548295037,51.02,76069.35,0.0,-0.99649,0.0,0.71011]
[1777548296044,51.02,76066.83,0.0,-0.99649,0.0,0.70869]
[1777548297647,51.02,76066.83,0.0,-0.99649,0.0,0.70869]
[1777548297828,51.02,76066.28,0.0,-0.99649,0.0,0.70838]
[1777548300562,51.02,76066.3,0.0,-0.99649,0.0,0.70839]
[1777548300578,51.02,76066.3,0.0,-0.99649,0.0,0.70839]
[1777548300664,51.02,76065.1,0.0,-0.9965,0.0,0.70771]
[1777548305107,51.02,76062.29,0.0,-0.99651,0.0,0.70612]
[1777548306640,51.02,76062.29,0.0,-0.99651,0.0,0.70612]
[1777548306827,51.02,76062.69,0.0,-0.99651,0.0,0.70635]
[1777548312156,51.02,76065.3,0.0,-0.9965,0.0,0.70782]
[1777548313549,51.02,76065.3,0.0,-0.9965,0.0,0.70782]
[1777548313575,51.02,76065.3,0.0,-0.9965,0.0,0.70782]
[1777548313608,51.02,76065.3,0.0,-0.9965,0.0,0.70782]
[1777548314203,51.02,76065.3,0.0,-0.9965,0.0,0.70782]
[1777548314326,51.02,76065.3,0.0,-0.9965,0.0,0.70782]
[1777548317191,51.02,76069.7,0.0,-0.99648,0.0,0.71031]
[1777548318764,51.02,76070.61,0.0,-0.99648,0.0,0.71083]
[1777548318825,51.02,76070.61,0.0,-0.99648,0.0,0.71083]
[1777548319443,51.02,76070.61,0.0,-0.99648,0.0,0.71083]
[1777548319576,51.02,76070.61,0.0,-0.99648,0.0,0.71083]
[1777548319648,51.02,76071.41,0.0,-0.99648,0.0,0.71128]
[1777548325247,51.02,76070.47,0.0,-0.99648,0.0,0.71075]
[1777548329275,51.02,76066.0,0.0,-0.9965,0.0,0.70822]
[1777548330395,51.02,76066.0,0.0,-0.9965,0.0,0.70822]
[1777548330576,51.02,76066.0,0.0,-0.9965,0.0,0.70822]
[1777548330678,51.02,76064.99,0.0,-0.9965,0.0,0.70765]
[1777548331215,51.02,76064.99,0.0,-0.9965,0.0,0.70765]
[1777548331327,51.02,76064.99,0.0,-0.9965,0.0,0.70765]
[1777548337330,51.02,76064.98,0.0,-0.9965,0.0,0.70692]
[1777548343372,51.02,76065.49,0.0,-0.9965,0.0,0.70721]
[1777548346720,51.02,76065.92,0.0,-0.9965,0.0,0.70745]
[1777548346394,51.02,76069.81,0.0,-0.99649,0.0,0.70965]
[1777548346827,51.02,76069.81,0.0,-0.99649,0.0,0.70965]
[1777548347437,51.02,76069.81,0.0,-0.99649,0.0,0.70965]
[1777548347577,51.02,76069.81,0.0,-0.99649,0.0,0.70965]
[1777548347647,51.02,76070.66,0.0,-0.99648,0.0,0.71013]
[1777548353443,51.02,76069.8,0.0,-0.99649,0.0,0.70964]
[1777548355714,51.02,76069.54,0.0,-0.99649,0.0,0.7095]
[1777548355456,51.02,76066.74,0.0,-0.9965,0.0,0.70791]
[1777548355825,51.02,76066.74,0.0,-0.9965,0.0,0.70791]
[1777548356555,51.02,76066.74,0.0,-0.9965,0.0,0.70791]
[1777548356582,51.02,76066.74,0.0,-0.9965,0.0,0.70791]
[1777548356611,51.02,76065.99,0.0,-0.9965,0.0,0.70749]
[1777548362506,51.02,76067.79,0.0,-0.99649,0.0,0.70851]
[1777548363592,51.02,76067.79,0.0,-0.99649,0.0,0.70851]
[1777548363636,51.02,76069.01,0.0,-0.99649,0.0,0.7092]
[1777548363825,51.02,76069.01,0.0,-0.99649,0.0,0.7092]
[1777548364326,51.02,76069.01,0.0,-0.99649,0.0,0.7092]
[1777548364576,51.02,76069.01,0.0,-0.99649,0.0,0.7092]
[1777548364584,51.02,76069.71,0.0,-0.99649,0.0,0.70959]
[1777548370562,51.02,76068.64,0.0,-0.99649,0.0,0.70899]
[1777548373583,51.02,76075.75,0.0,-0.99647,0.0,0.71302]
[1777548374751,51.02,76075.75,0.0,-0.99647,0.0,0.71302]
[1777548374590,51.02,76081.25,0.0,-0.99645,0.0,0.71616]
[1777548374827,51.02,76081.25,0.0,-0.99645,0.0,0.71616]
[1777548375597,51.02,76082.32,0.0,-0.99645,0.0,0.71677]
[1777548375953,51.02,76082.32,0.0,-0.99645,0.0,0.71677]
[1777548376077,51.02,76082.32,0.0,-0.99645,0.0,0.71677]
[1777548381639,51.02,76083.52,0.0,-0.99644,0.0,0.71745]
[1777548386674,51.02,76083.6,0.0,-0.99644,0.0,0.7175]
[1777548387844,51.02,76081.98,0.0,-0.99645,0.0,0.71657]
[1777548388075,51.02,76081.98,0.0,-0.99645,0.0,0.71657]
[1777548388350,51.02,76081.98,0.0,-0.99645,0.0,0.71657]
[1777548388580,51.02,76081.98,0.0,-0.99645,0.0,0.71657]
[1777548388687,51.02,76081.47,0.0,-0.99645,0.0,0.71628]
[1777548391709,51.02,76083.05,0.0,-0.99645,0.0,0.71645]
[1777548393152,51.02,76083.64,0.0,-0.99645,0.0,0.71679]
[1777548393324,51.02,76083.64,0.0,-0.99645,0.0,0.71679]
[1777548393496,51.02,76083.64,0.0,-0.99645,0.0,0.71679]
[1777548393578,51.02,76083.64,0.0,-0.99645,0.0,0.71679]
[1777548393723,51.02,76082.28,0.0,-0.99645,0.0,0.71601]
[1777548398727,51.02,76082.69,0.0,-0.99645,0.0,0.71625]
[1777548398828,51.02,76082.74,0.0,-0.99645,0.0,0.71628]
[1777548403240,51.02,76081.65,0.0,-0.99645,0.0,0.71566]
[1777548403324,51.02,76081.65,0.0,-0.99645,0.0,0.71566]
[1777548403793,51.02,76081.33,0.0,-0.99646,0.0,0.71547]
[1777548405116,51.02,76081.05,0.0,-0.99646,0.0,0.71531]
[1777548405328,51.02,76081.05,0.0,-0.99646,0.0,0.71531]
[1777548410841,51.02,76080.35,0.0,-0.99646,0.0,0.71491]
[1777548413362,51.02,76080.35,0.0,-0.99646,0.0,0.71491]
[1777548413575,51.02,76080.35,0.0,-0.99646,0.0,0.71491]
[1777548413676,51.02,76079.93,0.0,-0.99646,0.0,0.71467]
[1777548414130,51.02,76079.93,0.0,-0.99646,0.0,0.71467]
[1777548414327,51.02,76079.93,0.0,-0.99646,0.0,0.71467]
[1777548415877,51.02,76083.03,0.0,-0.99645,0.0,0.71644]
[1777548418895,51.02,76083.98,0.0,-0.99645,0.0,0.71699]
[1777548419080,51.02,76083.98,0.0,-0.99645,0.0,0.71699]
[1777548419457,51.02,76083.98,0.0,-0.99645,0.0,0.71699]
[1777548419578,51.02,76083.98,0.0,-0.99645,0.0,0.71699]
[1777548419661,51.02,76082.78,0.0,-0.99645,0.0,0.7163]
[1777548426954,51.02,76082.76,0.0,-0.99645,0.0,0.71629]
[1777548431989,51.02,76083.1,0.0,-0.99645,0.0,0.71648]
[1777548437024,51.02,76082.43,0.0,-0.99645,0.0,0.7161]
[1777548442059,51.02,76082.45,0.0,-0.99645,0.0,0.71611]
[1777548448100,51.02,76082.58,0.0,-0.99645,0.0,0.71619]
[1777548449078,51.02,76082.58,0.0,-0.99645,0.0,0.71619]
[1777548450493,51.02,76081.35,0.0,-0.99646,0.0,0.71548]
[1777548450574,51.02,76081.35,0.0,-0.99646,0.0,0.71548]
[1777548450589,51.02,76079.52,0.0,-0.99646,0.0,0.71444]
[1777548452129,51.02,76080.67,0.0,-0.99646,0.0,0.71437]
[1777548454405,51.02,76080.31,0.0,-0.99646,0.0,0.71416]
[1777548454579,51.02,76080.31,0.0,-0.99646,0.0,0.71416]
[1777548460186,51.02,76080.07,0.0,-0.99646,0.0,0.71403]
[1777548462199,51.02,76078.48,0.0,-0.99647,0.0,0.71312]
[1777548463119,51.02,76078.48,0.0,-0.99647,0.0,0.71312]
[1777548463326,51.02,76078.48,0.0,-0.99647,0.0,0.71312]
[1777548467625,51.02,76077.89,0.0,-0.99647,0.0,0.71279]
[1777548467828,51.02,76077.89,0.0,-0.99647,0.0,0.71279]
[1777548471263,51.02,76075.23,0.0,-0.99648,0.0,0.71128]
[1777548472290,51.02,76075.23,0.0,-0.99648,0.0,0.71128]
[1777548472329,51.02,76075.23,0.0,-0.99648,0.0,0.71128]
[1777548473277,51.02,76079.01,0.0,-0.99647,0.0,0.71342]
[1777548474284,51.02,76080.56,0.0,-0.99646,0.0,0.71431]
[1777548475290,51.02,76083.45,0.0,-0.99645,0.0,0.71595]
[1777548476521,51.02,76083.45,0.0,-0.99645,0.0,0.71595]
[1777548476574,51.02,76083.45,0.0,-0.99645,0.0,0.71595]
[1777548479319,51.02,76081.53,0.0,-0.99646,0.0,0.71486]
[1777548484354,51.02,76081.19,0.0,-0.99646,0.0,0.71467]
[1777548489480,51.02,76081.46,0.0,-0.99646,0.0,0.71482]
[1777548489577,51.02,76081.46,0.0,-0.99646,0.0,0.71482]
[1777548495432,51.02,76082.21,0.0,-0.99646,0.0,0.71525]
[1777548496868,51.02,76082.21,0.0,-0.99646,0.0,0.71525]
[1777548496902,51.02,76079.64,0.0,-0.99646,0.0,0.71378]
[1777548497075,51.02,76079.64,0.0,-0.99646,0.0,0.71378]
[1777548497445,51.02,76077.45,0.0,-0.99647,0.0,0.71254]
[1777548502480,51.02,76078.12,0.0,-0.99647,0.0,0.71292]
[1777548507514,51.02,76078.09,0.0,-0.99647,0.0,0.7129]
[1777548512550,51.02,76080.19,0.0,-0.99647,0.0,0.71337]
[1777548513957,51.02,76079.19,0.0,-0.99647,0.0,0.7128]
[1777548514076,51.02,76079.19,0.0,-0.99647,0.0,0.7128]
[1777548519598,51.02,76080.05,0.0,-0.99647,0.0,0.71329]
[1777548524899,51.02,76078.89,0.0,-0.99647,0.0,0.71263]
[1777548525076,51.02,76079.68,0.0,-0.99647,0.0,0.71308]
[1777548530676,51.02,76080.61,0.0,-0.99646,0.0,0.71361]
[1777548531918,51.02,76080.61,0.0,-0.99646,0.0,0.71361]
[1777548532075,51.02,76080.61,0.0,-0.99646,0.0,0.71361]
[1777548535711,51.02,76083.19,0.0,-0.99646,0.0,0.71508]
[1777548538732,51.02,76081.8,0.0,-0.99646,0.0,0.71429]
[1777548539893,51.02,76081.8,0.0,-0.99646,0.0,0.71429]
[1777548540080,51.02,76081.62,0.0,-0.99646,0.0,0.71418]
[1777548544137,51.02,76082.54,0.0,-0.99646,0.0,0.71471]
[1777548544325,51.02,76082.54,0.0,-0.99646,0.0,0.71471]
[1777548544774,51.02,76083.97,0.0,-0.99645,0.0,0.71552]
[1777548545781,51.02,76086.42,0.0,-0.99645,0.0,0.71692]
[1777548546788,51.02,76088.61,0.0,-0.99644,0.0,0.71817]
[1777548547138,51.02,76088.61,0.0,-0.99644,0.0,0.71817]
[1777548547327,51.02,76088.61,0.0,-0.99644,0.0,0.71817]
[1777548550816,51.02,76084.17,0.0,-0.99645,0.0,0.71564]
[1777548552206,51.02,76083.01,0.0,-0.99646,0.0,0.71497]
[1777548552326,51.02,76083.01,0.0,-0.99646,0.0,0.71497]
[1777548552830,51.02,76080.92,0.0,-0.99646,0.0,0.71378]
[1777548557865,51.02,76082.17,0.0,-0.99646,0.0,0.7145]
[1777548558434,51.02,76082.17,0.0,-0.99646,0.0,0.7145]
[1777548558575,51.02,76082.17,0.0,-0.99646,0.0,0.7145]
[1777548563907,51.02,76082.87,0.0,-0.99646,0.0,0.71489]
[1777548567294,51.02,76083.25,0.0,-0.99646,0.0,0.71511]
[1777548567325,51.02,76083.25,0.0,-0.99646,0.0,0.71511]
[1777548573977,51.02,76082.52,0.0,-0.99646,0.0,0.71397]
[1777548575819,51.02,76082.06,0.0,-0.99646,0.0,0.71371]
[1777548575826,51.02,76082.06,0.0,-0.99646,0.0,0.71371]
[1777548579149,51.02,76082.33,0.0,-0.99646,0.0,0.71386]
[1777548579330,51.02,76082.33,0.0,-0.99646,0.0,0.71386]
[1777548580021,51.02,76078.84,0.0,-0.99647,0.0,0.71187]
[1777548583011,51.02,76079.03,0.0,-0.99647,0.0,0.71198]
[1777548583078,51.02,76079.93,0.0,-0.99647,0.0,0.71249]
[1777548589082,51.02,76081.02,0.0,-0.99647,0.0,0.71311]
[1777548594118,51.02,76081.17,0.0,-0.99647,0.0,0.7132]
[1777548600160,51.02,76081.23,0.0,-0.99647,0.0,0.71323]
[1777548605195,51.02,76081.18,0.0,-0.99647,0.0,0.7132]
[1777548610230,51.02,76080.41,0.0,-0.99647,0.0,0.71277]
[1777548616272,51.02,76080.44,0.0,-0.99647,0.0,0.71278]
[1777548619293,51.02,76082.4,0.0,-0.99646,0.0,0.7139]
[1777548620502,51.02,76082.4,0.0,-0.99646,0.0,0.7139]
[1777548620575,51.02,76082.4,0.0,-0.99646,0.0,0.7139]
[1777548620603,51.02,76086.98,0.0,-0.99645,0.0,0.71651]
[1777548623321,51.02,76084.33,0.0,-0.99646,0.0,0.715]
[1777548624127,51.02,76084.33,0.0,-0.99646,0.0,0.715]
[1777548624325,51.02,76084.33,0.0,-0.99646,0.0,0.715]
[1777548624329,51.02,76078.92,0.0,-0.99647,0.0,0.71192]
[1777548625336,51.02,76076.94,0.0,-0.99648,0.0,0.7108]
[1777548626343,51.02,76075.05,0.0,-0.99649,0.0,0.70972]
[1777548627350,51.02,76070.28,0.0,-0.9965,0.0,0.70702]
[1777548628539,51.02,76070.28,0.0,-0.9965,0.0,0.70702]
[1777548628575,51.02,76070.28,0.0,-0.9965,0.0,0.70702]
[1777548628638,51.02,76069.4,0.0,-0.9965,0.0,0.70653]
[1777548629364,51.02,76067.88,0.0,-0.99651,0.0,0.70567]
[1777548632190,51.02,76066.6,0.0,-0.99651,0.0,0.70423]
[1777548632329,51.02,76066.6,0.0,-0.99651,0.0,0.70423]
[1777548635283,51.02,76064.82,0.0,-0.99652,0.0,0.70323]
[1777548635324,51.02,76064.82,0.0,-0.99652,0.0,0.70323]
[1777548637003,51.02,76065.49,0.0,-0.99652,0.0,0.7036]
[1777548639080,51.02,76067.48,0.0,-0.99651,0.0,0.70472]
[1777548639503,51.02,76067.48,0.0,-0.99651,0.0,0.70472]
[1777548639575,51.02,76067.48,0.0,-0.99651,0.0,0.70472]
[1777548639601,51.02,76067.25,0.0,-0.99651,0.0,0.70459]
[1777548645476,51.02,76067.2,0.0,-0.99651,0.0,0.70457]
[1777548650511,51.02,76069.56,0.0,-0.99651,0.0,0.7059]
[1777548651521,51.02,76069.56,0.0,-0.99651,0.0,0.7059]
[1777548651575,51.02,76069.56,0.0,-0.99651,0.0,0.7059]
[1777548653662,51.02,76072.26,0.0,-0.9965,0.0,0.70742]
[1777548653827,51.02,76072.26,0.0,-0.9965,0.0,0.70742]
[1777548653895,51.02,76072.26,0.0,-0.9965,0.0,0.70742]
[1777548655886,51.02,76071.86,0.0,-0.9965,0.0,0.7072]
[1777548656075,51.02,76071.86,0.0,-0.9965,0.0,0.7072]
[1777548661588,51.02,76074.88,0.0,-0.99649,0.0,0.7089]
[1777548666623,51.02,76074.91,0.0,-0.99649,0.0,0.70892]
[1777548670084,51.02,76073.96,0.0,-0.99649,0.0,0.70838]
[1777548670325,51.02,76073.65,0.0,-0.99649,0.0,0.70821]
[1777548671658,51.02,76068.58,0.0,-0.99651,0.0,0.70534]
[1777548672581,51.02,76068.58,0.0,-0.99651,0.0,0.70534]
[1777548672825,51.02,76068.58,0.0,-0.99651,0.0,0.70534]
[1777548672926,51.02,76068.55,0.0,-0.99651,0.0,0.70533]
[1777548677316,51.02,76068.89,0.0,-0.99651,0.0,0.70552]
[1777548677325,51.02,76068.89,0.0,-0.99651,0.0,0.70552]
[1777548682737,51.02,76070.41,0.0,-0.9965,0.0,0.70638]
[1777548683835,51.02,76070.41,0.0,-0.9965,0.0,0.70638]
[1777548684074,51.02,76070.41,0.0,-0.9965,0.0,0.70638]
[1777548686056,51.02,76072.72,0.0,-0.9965,0.0,0.70768]
[1777548686079,51.02,76072.72,0.0,-0.9965,0.0,0.70768]
[1777548686100,51.02,76072.96,0.0,-0.9965,0.0,0.70782]
[1777548691087,51.02,76072.74,0.0,-0.9965,0.0,0.70769]
[1777548691323,51.02,76072.97,0.0,-0.9965,0.0,0.70782]
[1777548694913,51.02,76073.64,0.0,-0.9965,0.0,0.70748]
[1777548694925,51.02,76073.64,0.0,-0.9965,0.0,0.70748]
[1777548695079,51.02,76073.64,0.0,-0.9965,0.0,0.70748]
[1777548695121,51.02,76073.4,0.0,-0.9965,0.0,0.70734]
[1777548700860,51.02,76071.65,0.0,-0.9965,0.0,0.70635]
[1777548705896,51.02,76070.36,0.0,-0.99651,0.0,0.70563]
[1777548710932,51.02,76070.51,0.0,-0.99651,0.0,0.70571]
[1777548715967,51.02,76069.02,0.0,-0.99651,0.0,0.70487]
[1777548721002,51.02,76059.62,0.0,-0.99654,0.0,0.69959]
[1777548722009,51.02,76053.22,0.0,-0.99656,0.0,0.69602]
[1777548723018,51.02,76047.92,0.0,-0.99657,0.0,0.69307]
[1777548724024,51.02,76035.4,0.0,-0.99661,0.0,0.68614]
[1777548725038,51.02,76035.2,0.0,-0.99661,0.0,0.68603]
[1777548726835,51.02,76035.17,0.0,-0.99661,0.0,0.68602]
[1777548727075,51.02,76035.17,0.0,-0.99661,0.0,0.68602]
[1777548732088,51.02,76037.78,0.0,-0.9966,0.0,0.68745]
[1777548737123,51.02,76036.17,0.0,-0.99661,0.0,0.68657]
[1777548739076,51.02,76037.01,0.0,-0.99661,0.0,0.68703]
[1777548740889,51.02,76037.12,0.0,-0.99661,0.0,0.68709]
[1777548741078,51.02,76037.12,0.0,-0.99661,0.0,0.68709]
[1777548741151,51.02,76036.97,0.0,-0.99661,0.0,0.68701]
[1777548746186,51.02,76036.03,0.0,-0.99661,0.0,0.68649]
[1777548749302,51.02,76035.58,0.0,-0.99661,0.0,0.68624]
[1777548749324,51.02,76035.58,0.0,-0.99661,0.0,0.68624]
[1777548752571,51.02,76032.8,0.0,-0.99662,0.0,0.68401]
[1777548752825,51.02,76032.8,0.0,-0.99662,0.0,0.68401]
[1777548752926,51.02,76034.84,0.0,-0.99662,0.0,0.68513]
[1777548758018,51.02,76033.39,0.0,-0.99662,0.0,0.68433]
[1777548759077,51.02,76033.39,0.0,-0.99662,0.0,0.68433]
[1777548764311,51.02,76031.33,0.0,-0.99663,0.0,0.6832]
[1777548765307,51.02,76031.33,0.0,-0.99663,0.0,0.6832]
[1777548765331,51.02,76031.33,0.0,-0.99663,0.0,0.6832]
[1777548765340,51.02,76031.32,0.0,-0.99663,0.0,0.68319]
[1777548767334,51.02,76026.4,0.0,-0.99664,0.0,0.6805]
[1777548769597,51.02,76025.24,0.0,-0.99665,0.0,0.67986]
[1777548769826,51.02,76025.24,0.0,-0.99665,0.0,0.67986]
[1777548769859,51.02,76023.6,0.0,-0.99665,0.0,0.67897]
[1777548775390,51.02,76024.83,0.0,-0.99665,0.0,0.67964]
[1777548779419,51.02,76019.83,0.0,-0.99666,0.0,0.67691]
[1777548780689,51.02,76019.83,0.0,-0.99666,0.0,0.67691]
[1777548780829,51.02,76019.83,0.0,-0.99666,0.0,0.67691]
[1777548780972,51.02,76019.83,0.0,-0.99666,0.0,0.67691]
[1777548781075,51.02,76019.83,0.0,-0.99666,0.0,0.67691]
[1777548781176,51.02,76019.46,0.0,-0.99666,0.0,0.67671]
[1777548784648,51.02,76016.74,0.0,-0.99667,0.0,0.67523]
[1777548784828,51.02,76016.74,0.0,-0.99667,0.0,0.67523]
[1777548784929,51.02,76016.74,0.0,-0.99667,0.0,0.67523]
[1777548790495,51.02,76015.69,0.0,-0.99667,0.0,0.67466]
[1777548793863,51.02,76015.22,0.0,-0.99668,0.0,0.67441]
[1777548793868,51.02,76015.22,0.0,-0.99668,0.0,0.67441]
[1777548794075,51.02,76015.22,0.0,-0.99668,0.0,0.67441]
[1777548794162,51.02,76018.35,0.0,-0.99667,0.0,0.67611]
[1777548794523,51.02,76021.21,0.0,-0.99666,0.0,0.67767]
[1777548799558,51.02,76025.52,0.0,-0.99664,0.0,0.68002]
[1777548801392,51.02,76026.14,0.0,-0.99664,0.0,0.68036]
[1777548801442,51.02,76026.14,0.0,-0.99664,0.0,0.68036]
[1777548801575,51.02,76026.14,0.0,-0.99664,0.0,0.68036]
[1777548801677,51.02,76028.52,0.0,-0.99664,0.0,0.68166]
[1777548804935,51.02,76031.04,0.0,-0.99663,0.0,0.68304]
[1777548805078,51.02,76031.04,0.0,-0.99663,0.0,0.68304]
[1777548805176,51.02,76031.8,0.0,-0.99663,0.0,0.68346]
[1777548808621,51.02,76034.78,0.0,-0.99662,0.0,0.6851]
[1777548810635,51.02,76040.46,0.0,-0.9966,0.0,0.68823]
[1777548811642,51.02,76046.4,0.0,-0.99659,0.0,0.6908]
[1777548812649,51.02,76046.48,0.0,-0.99659,0.0,0.69085]
[1777548816677,51.02,76050.57,0.0,-0.99657,0.0,0.69312]
[1777548817670,51.02,76050.57,0.0,-0.99657,0.0,0.69312]
[1777548817746,51.02,76050.57,0.0,-0.99657,0.0,0.69312]
[1777548817826,51.02,76050.57,0.0,-0.99657,0.0,0.69312]
[1777548817895,51.02,76050.65,0.0,-0.99657,0.0,0.69316]
[1777548823725,51.02,76050.45,0.0,-0.99657,0.0,0.69305]
[1777548826594,51.02,76051.49,0.0,-0.99657,0.0,0.69363]
[1777548826664,51.02,76051.49,0.0,-0.99657,0.0,0.69363]
[1777548826830,51.02,76051.49,0.0,-0.99657,0.0,0.69363]
[1777548826930,51.02,76051.49,0.0,-0.99657,0.0,0.69363]
[1777548832789,51.02,76050.74,0.0,-0.99657,0.0,0.69321]
[1777548838831,51.02,76050.75,0.0,-0.99657,0.0,0.69322]
[1777548843865,51.02,76050.46,0.0,-0.99657,0.0,0.69305]
[1777548845370,51.02,76051.42,0.0,-0.99657,0.0,0.69359]
[1777548845424,51.02,76051.42,0.0,-0.99657,0.0,0.69359]
[1777548845575,51.02,76051.42,0.0,-0.99657,0.0,0.69359]
[1777548845880,51.02,76051.45,0.0,-0.99657,0.0,0.6936]
[1777548850915,51.02,76051.2,0.0,-0.99657,0.0,0.69347]
[1777548852744,51.02,76051.15,0.0,-0.99657,0.0,0.69344]
[1777548852803,51.02,76051.15,0.0,-0.99657,0.0,0.69344]
[1777548852829,51.02,76051.15,0.0,-0.99657,0.0,0.69344]
[1777548852929,51.02,76051.0,0.0,-0.99657,0.0,0.69335]
[1777548857965,51.02,76050.72,0.0,-0.99657,0.0,0.6932]
[1777548864007,51.02,76050.72,0.0,-0.99657,0.0,0.6932]
[1777548867251,51.02,76050.71,0.0,-0.99657,0.0,0.69319]
[1777548867264,51.02,76050.71,0.0,-0.99657,0.0,0.69319]
[1777548867328,51.02,76050.99,0.0,-0.99657,0.0,0.69335]
[1777548868035,51.02,76051.1,0.0,-0.99657,0.0,0.69341]
[1777548870049,51.02,76055.51,0.0,-0.99656,0.0,0.69586]
[1777548871056,51.02,76060.16,0.0,-0.99655,0.0,0.69775]
[1777548872086,51.02,76060.16,0.0,-0.99655,0.0,0.69775]
[1777548872141,51.02,76060.16,0.0,-0.99655,0.0,0.69775]
[1777548872242,51.02,76060.47,0.0,-0.99655,0.0,0.69792]
[1777548872324,51.02,76060.47,0.0,-0.99655,0.0,0.69792]
[1777548878105,51.02,76060.43,0.0,-0.99655,0.0,0.6979]
[1777548880423,51.02,76060.34,0.0,-0.99655,0.0,0.69785]
[1777548880530,51.02,76060.34,0.0,-0.99655,0.0,0.69785]
[1777548880574,51.02,76060.34,0.0,-0.99655,0.0,0.69785]
[1777548881126,51.02,76060.48,0.0,-0.99655,0.0,0.69792]
[1777548886161,51.02,76063.09,0.0,-0.99654,0.0,0.69938]
[1777548888920,51.02,76063.13,0.0,-0.99654,0.0,0.69941]
[1777548889077,51.02,76063.13,0.0,-0.99654,0.0,0.69941]
[1777548889182,51.02,76063.44,0.0,-0.99654,0.0,0.69958]
[1777548889324,51.02,76063.44,0.0,-0.99654,0.0,0.69958]
[1777548895224,51.02,76062.91,0.0,-0.99654,0.0,0.69928]
[1777548900259,51.02,76062.53,0.0,-0.99654,0.0,0.69907]
[1777548905294,51.02,76061.44,0.0,-0.99654,0.0,0.69846]
[1777548907307,51.02,76058.42,0.0,-0.99655,0.0,0.69677]
[1777548907409,51.02,76058.42,0.0,-0.99655,0.0,0.69677]
[1777548907575,51.02,76058.42,0.0,-0.99655,0.0,0.69677]
[1777548913350,51.02,76058.73,0.0,-0.99655,0.0,0.69695]
[1777548917120,51.02,76059.25,0.0,-0.99655,0.0,0.69724]
[1777548917324,51.02,76059.25,0.0,-0.99655,0.0,0.69724]
[1777548917352,51.02,76059.28,0.0,-0.99655,0.0,0.69725]
[1777548917574,51.02,76059.28,0.0,-0.99655,0.0,0.69725]
[1777548918385,51.02,76059.33,0.0,-0.99655,0.0,0.69728]
[1777548921628,51.02,76060.15,0.0,-0.99655,0.0,0.69774]
[1777548921830,51.02,76060.15,0.0,-0.99655,0.0,0.69774]
[1777548926779,51.02,76060.76,0.0,-0.99655,0.0,0.69808]
[1777548926827,51.02,76060.76,0.0,-0.99655,0.0,0.69808]
[1777548927109,51.02,76060.76,0.0,-0.99655,0.0,0.69808]
[1777548927323,51.02,76060.76,0.0,-0.99655,0.0,0.69808]
[1777548927180,51.02,76061.34,0.0,-0.99654,0.0,0.69841]
[1777548932483,51.02,76061.28,0.0,-0.99655,0.0,0.69766]
[1777548938525,51.02,76061.6,0.0,-0.99655,0.0,0.69783]
[1777548943559,51.02,76061.61,0.0,-0.99655,0.0,0.69784]
[1777548949602,51.02,76060.73,0.0,-0.99655,0.0,0.69735]
[1777548956804,51.02,76060.93,0.0,-0.99655,0.0,0.69746]
[1777548956830,51.02,76060.93,0.0,-0.99655,0.0,0.69746]
[1777548962694,51.02,76060.36,0.0,-0.99655,0.0,0.69714]
[1777548964074,51.02,76060.36,0.0,-0.99655,0.0,0.69714]
[1777548964326,51.02,76060.36,0.0,-0.99655,0.0,0.69714]
[1777548964332,51.02,76060.36,0.0,-0.99655,0.0,0.69714]
[1777548964576,51.02,76060.19,0.0,-0.99655,0.0,0.69705]
[1777548964708,51.02,76060.3,0.0,-0.99655,0.0,0.69711]
[1777548968923,51.02,76060.26,0.0,-0.99655,0.0,0.69709]
[1777548969076,51.02,76060.26,0.0,-0.99655,0.0,0.69709]
[1777548976794,51.02,76062.47,0.0,-0.99654,0.0,0.69832]
[1777548981830,51.02,76063.4,0.0,-0.99654,0.0,0.69884]
[1777548983102,51.02,76063.4,0.0,-0.99654,0.0,0.69884]
[1777548983244,51.02,76063.4,0.0,-0.99654,0.0,0.69884]
[1777548983331,51.02,76063.4,0.0,-0.99654,0.0,0.69884]
[1777548983401,51.02,76063.29,0.0,-0.99654,0.0,0.69878]
[1777548988878,51.02,76063.56,0.0,-0.99654,0.0,0.69893]
[1777548990141,51.02,76063.56,0.0,-0.99654,0.0,0.69893]
[1777548990325,51.02,76063.56,0.0,-0.99654,0.0,0.69893]
[1777548990364,51.02,76063.56,0.0,-0.99654,0.0,0.69893]
[1777548990575,51.02,76063.56,0.0,-0.99654,0.0,0.69893]
[1777548990892,51.02,76063.52,0.0,-0.99654,0.0,0.69891]
[1777548996934,51.02,76063.68,0.0,-0.99654,0.0,0.69828]
[1777549001969,51.02,76063.84,0.0,-0.99654,0.0,0.69837]
[1777549003988,51.02,76067.99,0.0,-0.99653,0.0,0.7007]
[1777549004994,51.02,76075.62,0.0,-0.99651,0.0,0.70499]
[1777549006002,51.02,76075.94,0.0,-0.99651,0.0,0.70517]
[1777549007351,51.02,76075.94,0.0,-0.99651,0.0,0.70517]
[1777549007576,51.02,76075.98,0.0,-0.99651,0.0,0.70519]
[1777549013051,51.02,76076.07,0.0,-0.99651,0.0,0.70524]
[1777549018086,51.02,76076.24,0.0,-0.99651,0.0,0.70534]
[1777549022147,51.02,76076.63,0.0,-0.9965,0.0,0.70556]
[1777549022328,51.02,76076.63,0.0,-0.9965,0.0,0.70556]
[1777549022361,51.02,76075.7,0.0,-0.99651,0.0,0.70503]
[1777549022575,51.02,76075.7,0.0,-0.99651,0.0,0.70503]
[1777549028155,51.02,76076.94,0.0,-0.9965,0.0,0.70573]
[1777549033191,51.02,76076.64,0.0,-0.9965,0.0,0.70556]
[1777549037531,51.02,76077.48,0.0,-0.9965,0.0,0.70604]
[1777549037577,51.02,76077.48,0.0,-0.9965,0.0,0.70604]
[1777549039233,51.02,76074.65,0.0,-0.99651,0.0,0.70444]
[1777549044268,51.02,76074.72,0.0,-0.99651,0.0,0.70448]
[1777549049303,51.02,76074.8,0.0,-0.99651,0.0,0.70452]
[1777549050015,51.02,76074.8,0.0,-0.99651,0.0,0.70452]
[1777549050075,51.02,76074.8,0.0,-0.99651,0.0,0.70452]
[1777549050316,51.02,76074.8,0.0,-0.99651,0.0,0.70452]
[1777549050326,51.02,76074.8,0.0,-0.99651,0.0,0.70452]
[1777549050410,51.02,76074.85,0.0,-0.99651,0.0,0.70455]
[1777549052324,51.02,76080.75,0.0,-0.9965,0.0,0.70716]
[1777549053331,51.02,76083.58,0.0,-0.99649,0.0,0.70876]
[1777549054127,51.02,76083.58,0.0,-0.99649,0.0,0.70876]
[1777549054325,51.02,76083.58,0.0,-0.99649,0.0,0.70876]
[1777549059373,51.02,76083.8,0.0,-0.99649,0.0,0.70889]
[1777549061392,51.02,76098.54,0.0,-0.99644,0.0,0.71728]
[1777549062399,51.02,76093.62,0.0,-0.99646,0.0,0.71447]
[1777549065420,51.02,76090.35,0.0,-0.99647,0.0,0.71261]
[1777549066593,51.02,76088.65,0.0,-0.99647,0.0,0.71164]
[1777549066828,51.02,76088.65,0.0,-0.99647,0.0,0.71164]
[1777549067469,51.02,76088.65,0.0,-0.99647,0.0,0.71164]
[1777549067574,51.02,76088.65,0.0,-0.99647,0.0,0.71164]
[1777549068440,51.02,76088.21,0.0,-0.99647,0.0,0.71139]
[1777549072605,51.02,76087.41,0.0,-0.99648,0.0,0.71093]
[1777549072825,51.02,76087.41,0.0,-0.99648,0.0,0.71093]
[1777549079234,51.02,76087.73,0.0,-0.99647,0.0,0.71112]
[1777549079325,51.02,76087.73,0.0,-0.99647,0.0,0.71112]
[1777549079764,51.02,76088.43,0.0,-0.99647,0.0,0.71151]
[1777549079826,51.02,76088.43,0.0,-0.99647,0.0,0.71151]
[1777549079866,51.02,76088.16,0.0,-0.99647,0.0,0.71136]
[1777549081317,51.02,76088.16,0.0,-0.99647,0.0,0.71136]
[1777549081325,51.02,76088.16,0.0,-0.99647,0.0,0.71136]
[1777549081533,51.02,76081.23,0.0,-0.99649,0.0,0.70743]
[1777549084279,51.02,76079.88,0.0,-0.9965,0.0,0.70667]
[1777549084324,51.02,76079.88,0.0,-0.9965,0.0,0.70667]
[1777549084373,51.02,76080.12,0.0,-0.9965,0.0,0.7068]
[1777549089591,51.02,76079.65,0.0,-0.9965,0.0,0.70654]
[1777549091824,51.02,76079.42,0.0,-0.9965,0.0,0.70641]
[1777549092074,51.02,76079.42,0.0,-0.9965,0.0,0.70641]
[1777549096640,51.02,76086.69,0.0,-0.99648,0.0,0.71052]
[1777549097648,51.02,76087.58,0.0,-0.99647,0.0,0.71103]
[1777549098771,51.02,76087.58,0.0,-0.99647,0.0,0.71103]
[1777549098825,51.02,76087.58,0.0,-0.99647,0.0,0.71103]
[1777549099299,51.02,76087.58,0.0,-0.99647,0.0,0.71103]
[1777549099325,51.02,76087.58,0.0,-0.99647,0.0,0.71103]
[1777549099340,51.02,76087.83,0.0,-0.99647,0.0,0.71117]
[1777549104743,51.02,76087.09,0.0,-0.99648,0.0,0.71075]
[1777549107587,51.02,76085.97,0.0,-0.99648,0.0,0.71012]
[1777549107826,51.02,76085.97,0.0,-0.99648,0.0,0.71012]
[1777549109777,51.02,76082.46,0.0,-0.99649,0.0,0.70813]
[1777549111480,51.02,76082.46,0.0,-0.99649,0.0,0.70813]
[1777549111522,51.02,76081.97,0.0,-0.9965,0.0,0.70713]
[1777549111576,51.02,76081.97,0.0,-0.9965,0.0,0.70713]
[1777549112672,51.02,76081.46,0.0,-0.9965,0.0,0.70684]
[1777549112830,51.02,76081.46,0.0,-0.9965,0.0,0.70684]
[1777549118841,51.02,76079.7,0.0,-0.9965,0.0,0.70584]
[1777549120558,51.02,76079.75,0.0,-0.9965,0.0,0.70587]
[1777549120575,51.02,76079.75,0.0,-0.9965,0.0,0.70587]
[1777549120927,51.02,76079.75,0.0,-0.9965,0.0,0.70587]
[1777549121076,51.02,76079.75,0.0,-0.9965,0.0,0.70587]
[1777549121177,51.02,76079.82,0.0,-0.9965,0.0,0.70591]
[1777549126896,51.02,76080.32,0.0,-0.9965,0.0,0.70619]
[1777549130202,51.02,76080.74,0.0,-0.9965,0.0,0.70643]
[1777549130324,51.02,76080.74,0.0,-0.9965,0.0,0.70643]
[1777549134193,51.02,76080.64,0.0,-0.9965,0.0,0.70637]
[1777549134325,51.02,76080.64,0.0,-0.9965,0.0,0.70637]
[1777549134426,51.02,76081.15,0.0,-0.9965,0.0,0.70666]
[1777549136840,51.02,76080.66,0.0,-0.9965,0.0,0.70639]
[1777549137081,51.02,76080.66,0.0,-0.9965,0.0,0.70639]
[1777549144022,51.02,76079.44,0.0,-0.9965,0.0,0.7057]
[1777549148095,51.02,76079.16,0.0,-0.9965,0.0,0.70554]
[1777549148326,51.02,76079.16,0.0,-0.9965,0.0,0.70554]
[1777549148487,51.02,76079.16,0.0,-0.9965,0.0,0.70554]
[1777549148575,51.02,76079.16,0.0,-0.9965,0.0,0.70554]
[1777549148588,51.02,76079.27,0.0,-0.9965,0.0,0.7056]
[1777549154543,51.02,76079.71,0.0,-0.9965,0.0,0.70585]
[1777549154574,51.02,76079.71,0.0,-0.9965,0.0,0.70585]
[1777549160122,51.02,76078.46,0.0,-0.99651,0.0,0.70514]
[1777549160324,51.02,76078.46,0.0,-0.99651,0.0,0.70514]
[1777549160572,51.02,76078.46,0.0,-0.99651,0.0,0.70514]
[1777549160425,51.02,76072.53,0.0,-0.99652,0.0,0.70181]
[1777549160657,51.02,76072.53,0.0,-0.99652,0.0,0.70181]
[1777549161141,51.02,76065.53,0.0,-0.99655,0.0,0.69788]
[1777549162148,51.02,76064.15,0.0,-0.99655,0.0,0.69711]
[1777549162997,51.02,76064.15,0.0,-0.99655,0.0,0.69711]
[1777549163074,51.02,76064.15,0.0,-0.99655,0.0,0.69711]
[1777549163159,51.02,76059.53,0.0,-0.99656,0.0,0.69454]
[1777549165277,51.02,76057.29,0.0,-0.99657,0.0,0.69329]
[1777549165324,51.02,76057.29,0.0,-0.99657,0.0,0.69329]
[1777549165378,51.02,76056.65,0.0,-0.99657,0.0,0.69293]
[1777549171215,51.02,76056.17,0.0,-0.99658,0.0,0.69195]
[1777549175523,51.02,76055.92,0.0,-0.99658,0.0,0.69182]
[1777549175575,51.02,76055.92,0.0,-0.99658,0.0,0.69182]
[1777549179272,51.02,76051.73,0.0,-0.99659,0.0,0.68949]
[1777549180279,51.02,76044.61,0.0,-0.99661,0.0,0.68556]
[1777549181537,51.02,76044.61,0.0,-0.99661,0.0,0.68556]
[1777549181576,51.02,76044.61,0.0,-0.99661,0.0,0.68556]
[1777549181638,51.02,76043.32,0.0,-0.99662,0.0,0.68485]
[1777549183865,51.02,76041.66,0.0,-0.99662,0.0,0.68394]
[1777549184075,51.02,76041.66,0.0,-0.99662,0.0,0.68394]
[1777549184307,51.02,76041.55,0.0,-0.99662,0.0,0.68388]
[1777549188806,51.02,76041.36,0.0,-0.99662,0.0,0.68378]
[1777549188826,51.02,76041.36,0.0,-0.99662,0.0,0.68378]
[1777549194380,51.02,76040.9,0.0,-0.99662,0.0,0.68352]
[1777549199563,51.02,76040.53,0.0,-0.99662,0.0,0.68332]
[1777549199577,51.02,76040.53,0.0,-0.99662,0.0,0.68332]
[1777549200471,51.02,76041.36,0.0,-0.99662,0.0,0.68378]
[1777549200581,51.02,76041.36,0.0,-0.99662,0.0,0.68378]
[1777549200614,51.02,76039.75,0.0,-0.99663,0.0,0.68289]
[1777549201497,51.02,76039.75,0.0,-0.99663,0.0,0.68289]
[1777549201576,51.02,76039.75,0.0,-0.99663,0.0,0.68289]
[1777549201591,51.02,76030.36,0.0,-0.99665,0.0,0.67775]
[1777549202436,51.02,76029.91,0.0,-0.99666,0.0,0.67751]
[1777549205462,51.02,76022.16,0.0,-0.99668,0.0,0.67329]
[1777549205828,51.02,76022.16,0.0,-0.99668,0.0,0.67329]
[1777549206464,51.02,76008.16,0.0,-0.99672,0.0,0.66574]
[1777549207472,51.02,76005.44,0.0,-0.99673,0.0,0.66428]
[1777549208478,51.02,76010.31,0.0,-0.99671,0.0,0.66689]
[1777549209177,51.02,76010.31,0.0,-0.99671,0.0,0.66689]
[1777549213513,51.02,76006.5,0.0,-0.99672,0.0,0.66485]
[1777549217541,51.02,76007.61,0.0,-0.99672,0.0,0.66544]
[1777549220234,51.02,76005.97,0.0,-0.99673,0.0,0.66456]
[1777549220324,51.02,76005.97,0.0,-0.99673,0.0,0.66456]
[1777549221029,51.02,76005.77,0.0,-0.99673,0.0,0.66446]
[1777549221081,51.02,76005.77,0.0,-0.99673,0.0,0.66446]
[1777549221569,51.02,76003.85,0.0,-0.99673,0.0,0.66343]
[1777549222576,51.02,76001.01,0.0,-0.99674,0.0,0.66191]
[1777549223583,51.02,75996.74,0.0,-0.99675,0.0,0.65963]
[1777549224590,51.02,75994.16,0.0,-0.99676,0.0,0.65825]
[1777549225597,51.02,75988.25,0.0,-0.99678,0.0,0.65512]
[1777549226604,51.02,75985.65,0.0,-0.99678,0.0,0.65374]
[1777549229191,51.02,75986.27,0.0,-0.99678,0.0,0.65407]
[1777549229324,51.02,75986.27,0.0,-0.99678,0.0,0.65407]
[1777549234660,51.02,75985.81,0.0,-0.99679,0.0,0.65314]
[1777549239695,51.02,75984.43,0.0,-0.99679,0.0,0.65242]
[1777549240028,51.02,75984.43,0.0,-0.99679,0.0,0.65242]
[1777549240076,51.02,75984.43,0.0,-0.99679,0.0,0.65242]
[1777549241006,51.02,75984.28,0.0,-0.99679,0.0,0.65234]
[1777549241075,51.02,75984.28,0.0,-0.99679,0.0,0.65234]
[1777549241709,51.02,75985.46,0.0,-0.99679,0.0,0.65296]
[1777549244509,51.02,75986.31,0.0,-0.99679,0.0,0.65341]
[1777549244579,51.02,75986.31,0.0,-0.99679,0.0,0.65341]
[1777549244730,51.02,75989.52,0.0,-0.99678,0.0,0.65511]
[1777549248324,51.02,75990.47,0.0,-0.99677,0.0,0.65561]
[1777549248574,51.02,75990.47,0.0,-0.99677,0.0,0.65561]
[1777549248676,51.02,75989.67,0.0,-0.99678,0.0,0.65519]
[1777549249172,51.02,75989.67,0.0,-0.99678,0.0,0.65519]
[1777549249325,51.02,75989.67,0.0,-0.99678,0.0,0.65519]
[1777549254801,51.02,75990.09,0.0,-0.99677,0.0,0.65541]
[1777549257471,51.02,75990.05,0.0,-0.99677,0.0,0.65539]
[1777549257574,51.02,75990.05,0.0,-0.99677,0.0,0.65539]
[1777549258655,51.02,75989.82,0.0,-0.99678,0.0,0.65527]
[1777549258674,51.02,75990.43,0.0,-0.99677,0.0,0.65559]
[1777549258826,51.02,75990.43,0.0,-0.99677,0.0,0.65559]
[1777549263832,51.02,75990.86,0.0,-0.99677,0.0,0.65582]
[1777549264074,51.02,75990.86,0.0,-0.99677,0.0,0.65582]
[1777549265878,51.02,75986.06,0.0,-0.99679,0.0,0.65328]
[1777549267544,51.02,75986.06,0.0,-0.99679,0.0,0.65328]
[1777549267575,51.02,75986.06,0.0,-0.99679,0.0,0.65328]
[1777549267576,51.02,75988.12,0.0,-0.99678,0.0,0.65437]
[1777549268138,51.02,75988.12,0.0,-0.99678,0.0,0.65437]
[1777549268324,51.02,75988.12,0.0,-0.99678,0.0,0.65437]
[1777549272216,51.02,75987.45,0.0,-0.99678,0.0,0.65401]
[1777549272326,51.02,75987.45,0.0,-0.99678,0.0,0.65401]
[1777549272426,51.02,75986.92,0.0,-0.99678,0.0,0.65373]
[1777549273095,51.02,75986.92,0.0,-0.99678,0.0,0.65373]
[1777549273325,51.02,75986.92,0.0,-0.99678,0.0,0.65373]
[1777549278969,51.02,75985.57,0.0,-0.99679,0.0,0.65302]
[1777549280307,51.02,75985.57,0.0,-0.99679,0.0,0.65302]
[1777549280323,51.02,75985.57,0.0,-0.99679,0.0,0.65302]
[1777549280408,51.02,75980.74,0.0,-0.9968,0.0,0.65047]
[1777549281411,51.02,75980.74,0.0,-0.9968,0.0,0.65047]
[1777549281574,51.02,75980.74,0.0,-0.9968,0.0,0.65047]
[1777549281598,51.02,75978.93,0.0,-0.99681,0.0,0.64952]
[1777549282198,51.02,75978.93,0.0,-0.99681,0.0,0.64952]
[1777549282997,51.02,75981.81,0.0,-0.9968,0.0,0.65103]
[1777549284040,51.02,75981.81,0.0,-0.9968,0.0,0.65103]
[1777549284075,51.02,75981.81,0.0,-0.9968,0.0,0.65103]
[1777549284089,51.02,75983.73,0.0,-0.99679,0.0,0.65205]
[1777549290049,51.02,75980.25,0.0,-0.9968,0.0,0.65021]
[1777549295087,51.02,75983.63,0.0,-0.9968,0.0,0.65131]
[1777549296092,51.02,75987.61,0.0,-0.99678,0.0,0.65341]
[1777549299119,51.02,75956.7,0.0,-0.99687,0.0,0.63724]
[1777549300754,51.02,75956.7,0.0,-0.99687,0.0,0.63724]
[1777549301135,51.02,75955.81,0.0,-0.99687,0.0,0.63678]
[1777549301980,51.02,75955.81,0.0,-0.99687,0.0,0.63678]
[1777549303845,51.02,75955.59,0.0,-0.99687,0.0,0.63667]
[1777549304075,51.02,75955.59,0.0,-0.99687,0.0,0.63667]
[1777549304435,51.02,75955.57,0.0,-0.99687,0.0,0.63666]
[1777549306168,51.02,75943.88,0.0,-0.99691,0.0,0.63064]
[1777549307174,51.02,75938.78,0.0,-0.99692,0.0,0.62803]
[1777549309189,51.02,75935.05,0.0,-0.99693,0.0,0.62612]
[1777549310196,51.02,75932.46,0.0,-0.99694,0.0,0.6248]
[1777549315231,51.02,75929.4,0.0,-0.99695,0.0,0.62325]
[1777549316709,51.02,75929.4,0.0,-0.99695,0.0,0.62325]
[1777549317245,51.02,75925.04,0.0,-0.99696,0.0,0.62104]
[1777549319259,51.02,75920.01,0.0,-0.99697,0.0,0.6185]
[1777549320266,51.02,75924.95,0.0,-0.99696,0.0,0.62099]
[1777549322279,51.02,75920.35,0.0,-0.99697,0.0,0.61867]
[1777549323199,51.02,75920.35,0.0,-0.99697,0.0,0.61867]
[1777549323324,51.02,75920.35,0.0,-0.99697,0.0,0.61867]
[1777549323425,51.02,75921.03,0.0,-0.99697,0.0,0.61901]
[1777549325241,51.02,75919.1,0.0,-0.99697,0.0,0.61804]
[1777549325301,51.02,75903.78,0.0,-0.99702,0.0,0.61036]
[1777549327315,51.02,75909.17,0.0,-0.997,0.0,0.61305]
[1777549328462,51.02,75909.17,0.0,-0.997,0.0,0.61305]
[1777549328492,51.02,75905.84,0.0,-0.99701,0.0,0.61138]
[1777549329333,51.02,75902.25,0.0,-0.99702,0.0,0.60959]
[1777549331345,51.02,75908.26,0.0,-0.997,0.0,0.61259]
[1777549332351,51.02,75905.35,0.0,-0.99701,0.0,0.61114]
[1777549335373,51.02,75909.11,0.0,-0.997,0.0,0.61302]
[1777549338351,51.02,75909.46,0.0,-0.997,0.0,0.61319]
[1777549338574,51.02,75909.46,0.0,-0.997,0.0,0.61319]
[1777549338579,51.02,75907.6,0.0,-0.99701,0.0,0.61226]
[1777549340408,51.02,75916.71,0.0,-0.99698,0.0,0.61683]
[1777549341415,51.02,75923.53,0.0,-0.99696,0.0,0.62027]
[1777549342422,51.02,75924.26,0.0,-0.99696,0.0,0.62064]
[1777549343428,51.02,75924.16,0.0,-0.99696,0.0,0.62059]
[1777549345444,51.02,75930.15,0.0,-0.99694,0.0,0.62363]
[1777549346451,51.02,75938.11,0.0,-0.99692,0.0,0.62769]
[1777549348465,51.02,75937.26,0.0,-0.99693,0.0,0.62725]
[1777549350589,51.02,75937.13,0.0,-0.99693,0.0,0.62719]
[1777549351487,51.02,75929.19,0.0,-0.99695,0.0,0.62249]
[1777549352450,51.02,75929.19,0.0,-0.99695,0.0,0.62249]
[1777549352577,51.02,75929.19,0.0,-0.99695,0.0,0.62249]
[1777549352638,51.02,75926.96,0.0,-0.99696,0.0,0.62136]
[1777549355396,51.02,75925.88,0.0,-0.99696,0.0,0.62081]
[1777549355575,51.02,75925.88,0.0,-0.99696,0.0,0.62081]
[1777549361234,51.02,75923.77,0.0,-0.99696,0.0,0.61974]
[1777549361325,51.02,75923.77,0.0,-0.99696,0.0,0.61974]
[1777549361557,51.02,75927.74,0.0,-0.99695,0.0,0.62175]
[1777549362563,51.02,75921.29,0.0,-0.99697,0.0,0.61849]
[1777549363571,51.02,75923.69,0.0,-0.99697,0.0,0.6197]
[1777549364578,51.02,75927.65,0.0,-0.99695,0.0,0.62171]
[1777549366086,51.02,75927.3,0.0,-0.99696,0.0,0.62153]
[1777549366327,51.02,75927.3,0.0,-0.99696,0.0,0.62153]
[1777549366593,51.02,75923.44,0.0,-0.99697,0.0,0.61957]
[1777549370222,51.02,75923.95,0.0,-0.99696,0.0,0.61983]
[1777549370323,51.02,75923.95,0.0,-0.99696,0.0,0.61983]
[1777549370621,51.02,75923.95,0.0,-0.99696,0.0,0.61983]
[1777549370830,51.02,75923.95,0.0,-0.99696,0.0,0.61983]
[1777549370676,51.02,75923.9,0.0,-0.99696,0.0,0.61981]
[1777549371628,51.02,75921.67,0.0,-0.99697,0.0,0.61868]
[1777549373025,51.02,75923.3,0.0,-0.99697,0.0,0.6195]
[1777549373076,51.02,75923.3,0.0,-0.99697,0.0,0.6195]
[1777549373642,51.02,75923.02,0.0,-0.99697,0.0,0.61936]
[1777549375186,51.02,75921.69,0.0,-0.99697,0.0,0.61869]
[1777549375324,51.02,75921.69,0.0,-0.99697,0.0,0.61869]
[1777549379684,51.02,75915.81,0.0,-0.99699,0.0,0.61573]
[1777549380691,51.02,75916.87,0.0,-0.99698,0.0,0.61626]
[1777549381119,51.02,75916.87,0.0,-0.99698,0.0,0.61626]
[1777549381325,51.02,75916.87,0.0,-0.99698,0.0,0.61626]
[1777549381698,51.02,75915.43,0.0,-0.99699,0.0,0.61554]
[1777549384845,51.02,75917.45,0.0,-0.99698,0.0,0.61655]
[1777549385074,51.02,75915.96,0.0,-0.99699,0.0,0.61581]
[1777549390761,51.02,75916.08,0.0,-0.99699,0.0,0.61587]
[1777549391768,51.02,75912.34,0.0,-0.997,0.0,0.61399]
[1777549392774,51.02,75908.89,0.0,-0.997,0.0,0.61226]
[1777549393624,51.02,75908.89,0.0,-0.997,0.0,0.61226]
[1777549393825,51.02,75908.89,0.0,-0.997,0.0,0.61226]
[1777549393782,51.02,75907.9,0.0,-0.99701,0.0,0.61177]
[1777549396507,51.02,75906.88,0.0,-0.99701,0.0,0.61126]
[1777549396576,51.02,75906.88,0.0,-0.99701,0.0,0.61126]
[1777549401838,51.02,75906.74,0.0,-0.99701,0.0,0.61119]
[1777549406874,51.02,75908.37,0.0,-0.99701,0.0,0.612]
[1777549407879,51.02,75912.74,0.0,-0.99699,0.0,0.61419]
[1777549408112,51.02,75912.74,0.0,-0.99699,0.0,0.61419]
[1777549408325,51.02,75912.74,0.0,-0.99699,0.0,0.61419]
[1777549408887,51.02,75912.7,0.0,-0.99699,0.0,0.61417]
[1777549411411,51.02,75912.58,0.0,-0.997,0.0,0.61411]
[1777549411575,51.02,75912.58,0.0,-0.997,0.0,0.61411]
[1777549411908,51.02,75914.57,0.0,-0.99699,0.0,0.61446]
[1777549412915,51.02,75917.59,0.0,-0.99698,0.0,0.61597]
[1777549414796,51.02,75917.59,0.0,-0.99698,0.0,0.61597]
[1777549414824,51.02,75917.59,0.0,-0.99698,0.0,0.61597]
[1777549414897,51.02,75917.79,0.0,-0.99698,0.0,0.61607]
[1777549415861,51.02,75917.79,0.0,-0.99698,0.0,0.61607]
[1777549416075,51.02,75918.65,0.0,-0.99698,0.0,0.61651]
[1777549417950,51.02,75922.52,0.0,-0.99697,0.0,0.61846]
[1777549418957,51.02,75927.99,0.0,-0.99696,0.0,0.62122]
[1777549419964,51.02,75931.95,0.0,-0.99695,0.0,0.62323]
[1777549421450,51.02,75931.95,0.0,-0.99695,0.0,0.62323]
[1777549421575,51.02,75931.95,0.0,-0.99695,0.0,0.62323]
[1777549421676,51.02,75935.82,0.0,-0.99694,0.0,0.6252]
[1777549423992,51.02,75930.95,0.0,-0.99695,0.0,0.62272]
[1777549426008,51.02,75925.57,0.0,-0.99696,0.0,0.62]
[1777549430742,51.02,75927.3,0.0,-0.99696,0.0,0.62087]
[1777549430825,51.02,75927.3,0.0,-0.99696,0.0,0.62087]
[1777549434561,51.02,75928.3,0.0,-0.99696,0.0,0.62138]
[1777549434576,51.02,75928.3,0.0,-0.99696,0.0,0.62138]
[1777549434917,51.02,75927.17,0.0,-0.99696,0.0,0.62081]
[1777549437085,51.02,75924.65,0.0,-0.99697,0.0,0.61953]
[1777549438093,51.02,75921.76,0.0,-0.99697,0.0,0.61807]
[1777549441114,51.02,75926.21,0.0,-0.99696,0.0,0.62032]
[1777549443128,51.02,75921.62,0.0,-0.99697,0.0,0.618]
[1777549444310,51.02,75921.62,0.0,-0.99697,0.0,0.618]
[1777549444326,51.02,75921.62,0.0,-0.99697,0.0,0.618]
[1777549450177,51.02,75920.33,0.0,-0.99698,0.0,0.61735]
[1777549451599,51.02,75920.33,0.0,-0.99698,0.0,0.61735]
[1777549451824,51.02,75920.33,0.0,-0.99698,0.0,0.61735]
[1777549451827,51.02,75919.82,0.0,-0.99698,0.0,0.6171]
[1777549453165,51.02,75919.81,0.0,-0.99698,0.0,0.61709]
[1777549453325,51.02,75919.81,0.0,-0.99698,0.0,0.61709]
[1777549456218,51.02,75910.57,0.0,-0.997,0.0,0.61245]
[1777549457154,51.02,75910.57,0.0,-0.997,0.0,0.61245]
[1777549457324,51.02,75910.57,0.0,-0.997,0.0,0.61245]
[1777549457375,51.02,75906.98,0.0,-0.99701,0.0,0.61066]
[1777549459140,51.02,75906.87,0.0,-0.99701,0.0,0.6106]
[1777549459325,51.02,75906.87,0.0,-0.99701,0.0,0.6106]
[1777549465284,51.02,75906.92,0.0,-0.99701,0.0,0.61063]
[1777549467299,51.02,75904.85,0.0,-0.99702,0.0,0.6096]
[1777549468284,51.02,75904.85,0.0,-0.99702,0.0,0.6096]
[1777549468326,51.02,75904.85,0.0,-0.99702,0.0,0.6096]
[1777549468386,51.02,75910.09,0.0,-0.997,0.0,0.61221]
[1777549470321,51.02,75912.72,0.0,-0.997,0.0,0.61353]
[1777549471634,51.02,75912.72,0.0,-0.997,0.0,0.61353]
[1777549471826,51.02,75912.72,0.0,-0.997,0.0,0.61353]
[1777549471928,51.02,75912.1,0.0,-0.997,0.0,0.61257]
[1777549473262,51.02,75910.58,0.0,-0.99701,0.0,0.61181]
[1777549473324,51.02,75910.58,0.0,-0.99701,0.0,0.61181]
[1777549474349,51.02,75914.39,0.0,-0.997,0.0,0.61372]
[1777549475356,51.02,75916.12,0.0,-0.99699,0.0,0.61458]
[1777549476721,51.02,75916.12,0.0,-0.99699,0.0,0.61458]
[1777549476827,51.02,75916.12,0.0,-0.99699,0.0,0.61458]
[1777549477677,51.02,75914.8,0.0,-0.997,0.0,0.61392]
[1777549477826,51.02,75914.8,0.0,-0.997,0.0,0.61392]
[1777549477901,51.02,75914.74,0.0,-0.997,0.0,0.61389]
[1777549479384,51.02,75907.66,0.0,-0.99701,0.0,0.61035]
[1777549481744,51.02,75907.81,0.0,-0.99701,0.0,0.61043]
[1777549481826,51.02,75907.81,0.0,-0.99701,0.0,0.61043]
[1777549481888,51.02,75905.13,0.0,-0.99702,0.0,0.60909]
[1777549487440,51.02,75903.84,0.0,-0.99702,0.0,0.60845]
[1777549492475,51.02,75903.47,0.0,-0.99703,0.0,0.60826]
[1777549494722,51.02,75903.63,0.0,-0.99703,0.0,0.60834]
[1777549494824,51.02,75903.63,0.0,-0.99703,0.0,0.60834]
[1777549494925,51.02,75903.6,0.0,-0.99703,0.0,0.60833]
[1777549497896,51.02,75902.78,0.0,-0.99703,0.0,0.60792]
[1777549498075,51.02,75902.55,0.0,-0.99703,0.0,0.60781]
[1777549500533,51.02,75900.01,0.0,-0.99703,0.0,0.60654]
[1777549501849,51.02,75900.01,0.0,-0.99703,0.0,0.60654]
[1777549501950,51.02,75898.41,0.0,-0.99704,0.0,0.60575]
[1777549502074,51.02,75898.41,0.0,-0.99704,0.0,0.60575]
[1777549502545,51.02,75900.75,0.0,-0.99703,0.0,0.60691]
[1777549504896,51.02,75902.0,0.0,-0.99703,0.0,0.60753]
[1777549505075,51.02,75902.5,0.0,-0.99703,0.0,0.60778]
[1777549508587,51.02,75905.8,0.0,-0.99702,0.0,0.60942]
[1777549509114,51.02,75905.8,0.0,-0.99702,0.0,0.60942]
[1777549509324,51.02,75905.8,0.0,-0.99702,0.0,0.60942]
[1777549509594,51.02,75899.16,0.0,-0.99704,0.0,0.60612]
[1777549511607,51.02,75900.63,0.0,-0.99703,0.0,0.60685]
[1777549512025,51.02,75900.63,0.0,-0.99703,0.0,0.60685]
[1777549512074,51.02,75900.63,0.0,-0.99703,0.0,0.60685]
[1777549514969,51.02,75899.95,0.0,-0.99703,0.0,0.60651]
[1777549517113,51.02,75900.98,0.0,-0.99703,0.0,0.60703]
[1777549517327,51.02,75900.98,0.0,-0.99703,0.0,0.60703]
[1777549518657,51.02,75906.24,0.0,-0.99702,0.0,0.60964]
[1777549519664,51.02,75903.45,0.0,-0.99703,0.0,0.60825]
[1777549520671,51.02,75899.96,0.0,-0.99703,0.0,0.60652]
[1777549521806,51.02,75899.96,0.0,-0.99703,0.0,0.60652]
[1777549521825,51.02,75899.96,0.0,-0.99703,0.0,0.60652]
[1777549521829,51.02,75896.46,0.0,-0.99704,0.0,0.60478]
[1777549523692,51.02,75898.36,0.0,-0.99704,0.0,0.60573]
[1777549524866,51.02,75898.36,0.0,-0.99704,0.0,0.60573]
[1777549524968,51.02,75902.03,0.0,-0.99703,0.0,0.60755]
[1777549525074,51.02,75902.03,0.0,-0.99703,0.0,0.60755]
[1777549525706,51.02,75903.91,0.0,-0.99702,0.0,0.60848]
[1777549530741,51.02,75904.04,0.0,-0.99702,0.0,0.60855]
[1777549533761,51.02,75899.45,0.0,-0.99704,0.0,0.60562]
[1777549534769,51.02,75902.94,0.0,-0.99703,0.0,0.60735]
[1777549535841,51.02,75902.94,0.0,-0.99703,0.0,0.60735]
[1777549535921,51.02,75904.46,0.0,-0.99703,0.0,0.60811]
[1777549536074,51.02,75904.46,0.0,-0.99703,0.0,0.60811]
[1777549537664,51.02,75904.5,0.0,-0.99703,0.0,0.60813]
[1777549537791,51.02,75893.55,0.0,-0.99705,0.0,0.6027]
[1777549538797,51.02,75862.95,0.0,-0.99713,0.0,0.58776]
[1777549539809,51.02,75853.38,0.0,-0.99716,0.0,0.58315]
[1777549540856,51.02,75862.86,0.0,-0.99713,0.0,0.58772]
[1777549541367,51.02,75862.86,0.0,-0.99713,0.0,0.58772]
[1777549541827,51.02,75872.75,0.0,-0.99711,0.0,0.59251]
[1777549542834,51.02,75876.31,0.0,-0.9971,0.0,0.59425]
[1777549544848,51.02,75880.07,0.0,-0.99709,0.0,0.59608]
[1777549545855,51.02,75882.62,0.0,-0.99708,0.0,0.59733]
[1777549547579,51.02,75882.38,0.0,-0.99708,0.0,0.59721]
[1777549547869,51.02,75892.53,0.0,-0.99706,0.0,0.6022]
[1777549548876,51.02,75898.03,0.0,-0.99704,0.0,0.60492]
[1777549549883,51.02,75900.03,0.0,-0.99704,0.0,0.60591]
[1777549550890,51.02,75893.86,0.0,-0.99705,0.0,0.60286]
[1777549551897,51.02,75888.85,0.0,-0.99707,0.0,0.60039]
[1777549553912,51.02,75894.41,0.0,-0.99705,0.0,0.60313]
[1777549554918,51.02,75898.16,0.0,-0.99704,0.0,0.60498]
[1777549556932,51.02,75907.61,0.0,-0.99702,0.0,0.60968]
[1777549557939,51.02,75907.72,0.0,-0.99702,0.0,0.60973]
[1777549559953,51.02,75906.24,0.0,-0.99702,0.0,0.609]
[1777549560960,51.02,75899.28,0.0,-0.99704,0.0,0.60554]
[1777549561967,51.02,75903.51,0.0,-0.99703,0.0,0.60764]
[1777549563981,51.02,75905.11,0.0,-0.99702,0.0,0.60843]
[1777549565166,51.02,75905.11,0.0,-0.99702,0.0,0.60843]
[1777549564987,51.02,75906.71,0.0,-0.99702,0.0,0.60923]
[1777549565995,51.02,75885.04,0.0,-0.99708,0.0,0.59852]
[1777549567002,51.02,75870.81,0.0,-0.99711,0.0,0.59157]
[1777549568010,51.02,75872.46,0.0,-0.99711,0.0,0.59237]
[1777549569071,51.02,75872.46,0.0,-0.99711,0.0,0.59237]
[1777549569102,51.02,75871.23,0.0,-0.99711,0.0,0.59177]
[1777549572038,51.02,75872.49,0.0,-0.99711,0.0,0.59238]
[1777549573045,51.02,75878.68,0.0,-0.99709,0.0,0.5954]
[1777549574052,51.02,75886.62,0.0,-0.99707,0.0,0.59929]
[1777549575059,51.02,75887.53,0.0,-0.99707,0.0,0.59974]
[1777549579075,51.02,75886.42,0.0,-0.99707,0.0,0.59919]
[1777549579087,51.02,75886.6,0.0,-0.99707,0.0,0.59928]
[1777549580470,51.02,75886.29,0.0,-0.99707,0.0,0.59913]
[1777549581103,51.02,75892.27,0.0,-0.99706,0.0,0.60207]
[1777549583117,51.02,75881.45,0.0,-0.99709,0.0,0.59676]
[1777549584124,51.02,75877.21,0.0,-0.9971,0.0,0.59468]
[1777549584208,51.02,75877.21,0.0,-0.9971,0.0,0.59468]
[1777549585131,51.02,75874.28,0.0,-0.99711,0.0,0.59326]
[1777549590168,51.02,75876.69,0.0,-0.9971,0.0,0.59443]
[1777549591175,51.02,75881.68,0.0,-0.99709,0.0,0.59623]
[1777549592184,51.02,75887.64,0.0,-0.99707,0.0,0.59915]
[1777549595339,51.02,75888.05,0.0,-0.99707,0.0,0.59936]
[1777549595574,51.02,75888.05,0.0,-0.99707,0.0,0.59936]
[1777549597218,51.02,75881.89,0.0,-0.99709,0.0,0.59634]
[1777549599341,51.02,75879.31,0.0,-0.9971,0.0,0.59507]
[1777549599574,51.02,75879.31,0.0,-0.9971,0.0,0.59507]
[1777549599608,51.02,75884.51,0.0,-0.99708,0.0,0.59762]
[1777549601641,51.02,75885.03,0.0,-0.99708,0.0,0.59787]
[1777549601826,51.02,75885.03,0.0,-0.99708,0.0,0.59787]
[1777549604278,51.02,75889.43,0.0,-0.99707,0.0,0.60003]
[1777549605285,51.02,75895.79,0.0,-0.99705,0.0,0.60317]
[1777549606292,51.02,75899.1,0.0,-0.99704,0.0,0.60481]
[1777549608307,51.02,75905.33,0.0,-0.99703,0.0,0.6079]
[1777549609313,51.02,75909.74,0.0,-0.99702,0.0,0.61009]
[1777549611882,51.02,75911.88,0.0,-0.99701,0.0,0.61116]
[1777549612075,51.02,75911.88,0.0,-0.99701,0.0,0.61116]
[1777549612326,51.02,75911.44,0.0,-0.99701,0.0,0.61094]
[1777549612334,51.02,75912.0,0.0,-0.99701,0.0,0.61122]
[1777549616363,51.02,75915.35,0.0,-0.997,0.0,0.6129]
[1777549620454,51.02,75913.49,0.0,-0.99701,0.0,0.61197]
[1777549620575,51.02,75913.49,0.0,-0.99701,0.0,0.61197]
[1777549623412,51.02,75917.88,0.0,-0.99699,0.0,0.61417]
[1777549624331,51.02,75917.88,0.0,-0.99699,0.0,0.61417]
[1777549624582,51.02,75917.88,0.0,-0.99699,0.0,0.61417]
[1777549628773,51.02,75915.38,0.0,-0.997,0.0,0.61291]
[1777549628826,51.02,75915.38,0.0,-0.997,0.0,0.61291]
[1777549631825,51.02,75912.0,0.0,-0.99701,0.0,0.61122]
[1777549632078,51.02,75912.0,0.0,-0.99701,0.0,0.61122]
[1777549631926,51.02,75911.51,0.0,-0.99701,0.0,0.61098]
[1777549635162,51.02,75911.7,0.0,-0.99701,0.0,0.61107]
[1777549635324,51.02,75911.66,0.0,-0.99701,0.0,0.61105]
[1777549639525,51.02,75916.03,0.0,-0.997,0.0,0.61324]
[1777549640905,51.02,75916.03,0.0,-0.997,0.0,0.61324]
[1777549641073,51.02,75916.03,0.0,-0.997,0.0,0.61324]
[1777549643340,51.02,75917.97,0.0,-0.99699,0.0,0.61421]
[1777549643574,51.02,75917.97,0.0,-0.99699,0.0,0.61421]
[1777549643675,51.02,75918.12,0.0,-0.99699,0.0,0.61429]
[1777549647294,51.02,75915.26,0.0,-0.997,0.0,0.61285]
[1777549647325,51.02,75915.26,0.0,-0.997,0.0,0.61285]
[1777549650336,51.02,75916.71,0.0,-0.997,0.0,0.61358]
[1777549650574,51.02,75916.71,0.0,-0.997,0.0,0.61358]
[1777549650634,51.02,75916.71,0.0,-0.997,0.0,0.61358]
[1777549650827,51.02,75916.71,0.0,-0.997,0.0,0.61358]
[1777549650928,51.02,75918.53,0.0,-0.99699,0.0,0.61449]
[1777549657652,51.02,75919.29,0.0,-0.99699,0.0,0.61422]
[1777549659666,51.02,75926.64,0.0,-0.99697,0.0,0.61792]
[1777549660673,51.02,75931.32,0.0,-0.99696,0.0,0.62028]
[1777549661680,51.02,75935.09,0.0,-0.99695,0.0,0.62219]
[1777549662287,51.02,75935.09,0.0,-0.99695,0.0,0.62219]
[1777549662326,51.02,75935.09,0.0,-0.99695,0.0,0.62219]
[1777549665387,51.02,75937.69,0.0,-0.99694,0.0,0.62351]
[1777549665586,51.02,75937.69,0.0,-0.99694,0.0,0.62351]
[1777549667393,51.02,75938.07,0.0,-0.99694,0.0,0.62371]
[1777549667574,51.02,75938.07,0.0,-0.99694,0.0,0.62371]
[1777549667723,51.02,75941.51,0.0,-0.99693,0.0,0.62546]
[1777549668729,51.02,75947.1,0.0,-0.99692,0.0,0.62831]
[1777549669736,51.02,75950.19,0.0,-0.99691,0.0,0.6299]
[1777549671751,51.02,75954.96,0.0,-0.9969,0.0,0.63235]
[1777549675413,51.02,75956.3,0.0,-0.99689,0.0,0.63304]
[1777549675575,51.02,75956.3,0.0,-0.99689,0.0,0.63304]
[1777549680535,51.02,75954.98,0.0,-0.9969,0.0,0.63236]
[1777549680582,51.02,75954.98,0.0,-0.9969,0.0,0.63236]
[1777549680814,51.02,75954.97,0.0,-0.9969,0.0,0.63235]
[1777549684831,51.02,75955.18,0.0,-0.9969,0.0,0.63246]
[1777549685074,51.02,75955.18,0.0,-0.9969,0.0,0.63246]
[1777549688914,51.02,75956.25,0.0,-0.99689,0.0,0.63301]
[1777549689075,51.02,75956.25,0.0,-0.99689,0.0,0.63301]
[1777549689409,51.02,75956.45,0.0,-0.99689,0.0,0.63311]
[1777549689577,51.02,75956.45,0.0,-0.99689,0.0,0.63311]
[1777549689878,51.02,75956.73,0.0,-0.99689,0.0,0.63326]
[1777549692328,51.02,75957.13,0.0,-0.99689,0.0,0.63346]
[1777549694914,51.02,75957.54,0.0,-0.99689,0.0,0.63367]
[1777549697323,51.02,75957.07,0.0,-0.99689,0.0,0.63343]
[1777549697576,51.02,75957.07,0.0,-0.99689,0.0,0.63343]
[1777549699400,51.02,75958.71,0.0,-0.99689,0.0,0.63428]
[1777549699574,51.02,75958.71,0.0,-0.99689,0.0,0.63428]
[1777549699949,51.02,75959.71,0.0,-0.99688,0.0,0.63479]
[1777549704984,51.02,75960.26,0.0,-0.99688,0.0,0.63508]
[1777549709192,51.02,75961.5,0.0,-0.99688,0.0,0.63572]
[1777549709325,51.02,75961.42,0.0,-0.99688,0.0,0.63568]
[1777549714047,51.02,75964.63,0.0,-0.99687,0.0,0.63667]
[1777549715612,51.02,75965.7,0.0,-0.99687,0.0,0.63722]
[1777549715831,51.02,75965.7,0.0,-0.99687,0.0,0.63722]
[1777549720088,51.02,75961.79,0.0,-0.99688,0.0,0.6352]
[1777549720591,51.02,75961.79,0.0,-0.99688,0.0,0.6352]
[1777549720824,51.02,75961.79,0.0,-0.99688,0.0,0.6352]
[1777549724573,51.02,75966.39,0.0,-0.99687,0.0,0.63758]
[1777549724825,51.02,75966.39,0.0,-0.99687,0.0,0.63758]
[1777549725124,51.02,75966.57,0.0,-0.99687,0.0,0.63767]
[1777549726007,51.02,75966.57,0.0,-0.99687,0.0,0.63767]
[1777549726075,51.02,75966.57,0.0,-0.99687,0.0,0.63767]
[1777549731166,51.02,75969.13,0.0,-0.99686,0.0,0.639]
[1777549732527,51.02,75969.47,0.0,-0.99686,0.0,0.63918]
[1777549732578,51.02,75969.47,0.0,-0.99686,0.0,0.63918]
[1777549735816,51.02,75971.97,0.0,-0.99685,0.0,0.64047]
[1777549735830,51.02,75971.97,0.0,-0.99685,0.0,0.64047]
[1777549736200,51.02,75972.71,0.0,-0.99685,0.0,0.64086]
[1777549741238,51.02,75999.06,0.0,-0.99678,0.0,0.6547]
[1777549741882,51.02,75999.06,0.0,-0.99678,0.0,0.6547]
[1777549742243,51.02,76014.44,0.0,-0.99673,0.0,0.66289]
[1777549743250,51.02,76013.33,0.0,-0.99673,0.0,0.6623]
[1777549744983,51.02,76013.22,0.0,-0.99673,0.0,0.66224]
[1777549747278,51.02,76018.05,0.0,-0.99672,0.0,0.66483]
[1777549752313,51.02,76027.14,0.0,-0.99669,0.0,0.66972]
[1777549753320,51.02,76032.88,0.0,-0.99668,0.0,0.67283]
[1777549756341,51.02,76037.89,0.0,-0.99666,0.0,0.67555]
[1777549760370,51.02,76044.56,0.0,-0.99664,0.0,0.67919]
[1777549761787,51.02,76044.56,0.0,-0.99664,0.0,0.67919]
[1777549761826,51.02,76044.56,0.0,-0.99664,0.0,0.67919]
[1777549766411,51.02,76040.17,0.0,-0.99666,0.0,0.67679]
[1777549767458,51.02,76040.17,0.0,-0.99666,0.0,0.67679]
[1777549767574,51.02,76040.17,0.0,-0.99666,0.0,0.67679]
[1777549772188,51.02,76043.29,0.0,-0.99665,0.0,0.6785]
[1777549772290,51.02,76043.5,0.0,-0.99665,0.0,0.67791]
[1777549772326,51.02,76043.5,0.0,-0.99665,0.0,0.67791]
[1777549773668,51.02,76040.63,0.0,-0.99666,0.0,0.67634]
[1777549773826,51.02,76040.63,0.0,-0.99666,0.0,0.67634]
[1777549773877,51.02,76037.07,0.0,-0.99667,0.0,0.67441]
[1777549777422,51.02,76036.31,0.0,-0.99667,0.0,0.67399]
[1777549777575,51.02,76036.31,0.0,-0.99667,0.0,0.67399]
[1777549777676,51.02,76036.56,0.0,-0.99667,0.0,0.67413]
[1777549783530,51.02,76035.95,0.0,-0.99667,0.0,0.6738]
[1777549785034,51.02,76035.95,0.0,-0.99667,0.0,0.6738]
[1777549785074,51.02,76035.95,0.0,-0.99667,0.0,0.6738]
[1777549785950,51.02,76038.21,0.0,-0.99667,0.0,0.67503]
[1777549786075,51.02,76038.21,0.0,-0.99667,0.0,0.67503]
[1777549786177,51.02,76043.71,0.0,-0.99665,0.0,0.67802]
[1777549792231,51.02,76046.44,0.0,-0.99664,0.0,0.67952]
[1777549792329,51.02,76046.44,0.0,-0.99664,0.0,0.67952]
[1777549795942,51.02,76046.31,0.0,-0.99664,0.0,0.67945]
[1777549796074,51.02,76046.31,0.0,-0.99664,0.0,0.67945]
[1777549796168,51.02,76046.47,0.0,-0.99664,0.0,0.67953]
[1777549801656,51.02,76047.62,0.0,-0.99664,0.0,0.68016]
[1777549809295,51.02,76047.74,0.0,-0.99664,0.0,0.68023]
[1777549809332,51.02,76047.74,0.0,-0.99664,0.0,0.68023]
[1777549810721,51.02,76056.97,0.0,-0.99661,0.0,0.6853]
[1777549812674,51.02,76059.65,0.0,-0.9966,0.0,0.68678]
[1777549812824,51.02,76059.65,0.0,-0.9966,0.0,0.68678]
[1777549816431,51.02,76062.2,0.0,-0.99659,0.0,0.68818]
[1777549816574,51.02,76062.2,0.0,-0.99659,0.0,0.68818]
[1777549816763,51.02,76059.12,0.0,-0.9966,0.0,0.68648]
[1777549820406,51.02,76058.74,0.0,-0.9966,0.0,0.68627]
[1777549820578,51.02,76058.74,0.0,-0.9966,0.0,0.68627]
[1777549820791,51.02,76058.92,0.0,-0.9966,0.0,0.68637]
[1777549823636,51.02,76057.66,0.0,-0.99661,0.0,0.68568]
[1777549823825,51.02,76057.66,0.0,-0.99661,0.0,0.68568]
[1777549823923,51.02,76052.8,0.0,-0.99662,0.0,0.683]
[1777549827267,51.02,76051.93,0.0,-0.99662,0.0,0.68253]
[1777549827324,51.02,76051.93,0.0,-0.99662,0.0,0.68253]
[1777549827299,51.02,76051.59,0.0,-0.99663,0.0,0.68234]
[1777549828304,51.02,76051.59,0.0,-0.99663,0.0,0.68234]
[1777549828328,51.02,76051.59,0.0,-0.99663,0.0,0.68234]
[1777549834580,51.02,76047.45,0.0,-0.99664,0.0,0.67937]
[1777549834825,51.02,76047.45,0.0,-0.99664,0.0,0.67937]
[1777549834890,51.02,76046.81,0.0,-0.99664,0.0,0.67902]
[1777549839925,51.02,76046.13,0.0,-0.99665,0.0,0.67864]
[1777549842405,51.02,76045.2,0.0,-0.99665,0.0,0.67814]
[1777549842574,51.02,76045.2,0.0,-0.99665,0.0,0.67814]
[1777549843953,51.02,76041.98,0.0,-0.99666,0.0,0.67638]
[1777549849089,51.02,76041.69,0.0,-0.99666,0.0,0.67622]
[1777549849328,51.02,76041.69,0.0,-0.99666,0.0,0.67622]
[1777549851002,51.02,76035.86,0.0,-0.99668,0.0,0.67305]
[1777549852016,51.02,76032.51,0.0,-0.99669,0.0,0.67123]
[1777549854023,51.02,76031.29,0.0,-0.99669,0.0,0.67057]
[1777549855354,51.02,76031.29,0.0,-0.99669,0.0,0.67057]
[1777549855574,51.02,76029.81,0.0,-0.99669,0.0,0.66977]
[1777549855854,51.02,76029.81,0.0,-0.99669,0.0,0.66977]
[1777549856074,51.02,76029.81,0.0,-0.99669,0.0,0.66977]
[1777549856156,51.02,76029.07,0.0,-0.9967,0.0,0.66937]
[1777549862079,51.02,76027.86,0.0,-0.9967,0.0,0.66872]
[1777549863097,51.02,76022.93,0.0,-0.99671,0.0,0.66606]
[1777549864101,51.02,76014.57,0.0,-0.99674,0.0,0.66158]
[1777549866115,51.02,76015.33,0.0,-0.99674,0.0,0.66199]
[1777549867075,51.02,76015.33,0.0,-0.99674,0.0,0.66199]
[1777549868896,51.02,76016.13,0.0,-0.99673,0.0,0.66242]
[1777549869075,51.02,76016.13,0.0,-0.99673,0.0,0.66242]
[1777549869136,51.02,76017.37,0.0,-0.99673,0.0,0.66308]
[1777549872157,51.02,76013.92,0.0,-0.99674,0.0,0.66123]
[1777549873535,51.02,76014.14,0.0,-0.99674,0.0,0.66135]
[1777549873575,51.02,76014.14,0.0,-0.99674,0.0,0.66135]
[1777549879209,51.02,76010.84,0.0,-0.99675,0.0,0.65959]
[1777549881126,51.02,76010.13,0.0,-0.99675,0.0,0.65921]
[1777549881325,51.02,76010.13,0.0,-0.99675,0.0,0.65921]
[1777549881426,51.02,76010.55,0.0,-0.99675,0.0,0.65943]
[1777549881794,51.02,76010.55,0.0,-0.99675,0.0,0.65943]
[1777549881825,51.02,76010.55,0.0,-0.99675,0.0,0.65943]
[1777549887265,51.02,76009.94,0.0,-0.99675,0.0,0.65911]
[1777549888272,51.02,76005.02,0.0,-0.99676,0.0,0.65649]
[1777549890353,51.02,76003.58,0.0,-0.99677,0.0,0.65573]
[1777549890426,51.02,76002.73,0.0,-0.99677,0.0,0.65528]
[1777549890573,51.02,76002.73,0.0,-0.99677,0.0,0.65528]
[1777549895325,51.02,76005.15,0.0,-0.99677,0.0,0.65587]
[1777549896332,51.02,76010.52,0.0,-0.99675,0.0,0.65873]
[1777549898346,51.02,76012.03,0.0,-0.99675,0.0,0.65954]
[1777549899672,51.02,76011.95,0.0,-0.99675,0.0,0.65949]
[1777549899829,51.02,76011.95,0.0,-0.99675,0.0,0.65949]
[1777549903381,51.02,76008.85,0.0,-0.99676,0.0,0.65784]
[1777549904387,51.02,76004.08,0.0,-0.99677,0.0,0.65531]
[1777549906507,51.02,76002.66,0.0,-0.99677,0.0,0.65455]
[1777549906575,51.02,76002.66,0.0,-0.99677,0.0,0.65455]
[1777549906947,51.02,76002.66,0.0,-0.99677,0.0,0.65455]
[1777549907076,51.02,76002.66,0.0,-0.99677,0.0,0.65455]
[1777549907409,51.02,76003.02,0.0,-0.99677,0.0,0.65474]
[1777549908416,51.02,75999.5,0.0,-0.99678,0.0,0.65288]
[1777549911930,51.02,75999.6,0.0,-0.99678,0.0,0.65293]
[1777549912074,51.02,75999.6,0.0,-0.99678,0.0,0.65293]
[1777549912444,51.02,76001.81,0.0,-0.99678,0.0,0.6541]
[1777549915492,51.02,76000.84,0.0,-0.99678,0.0,0.65359]
[1777549915574,51.02,76000.84,0.0,-0.99678,0.0,0.65359]
[1777549920965,51.02,76000.2,0.0,-0.99678,0.0,0.65325]
[1777549921079,51.02,76000.2,0.0,-0.99678,0.0,0.65325]
[1777549921276,51.02,76000.2,0.0,-0.99678,0.0,0.65325]
[1777549921327,51.02,76000.2,0.0,-0.99678,0.0,0.65325]
[1777549921429,51.02,76000.25,0.0,-0.99678,0.0,0.65328]
[1777549922514,51.02,75995.28,0.0,-0.9968,0.0,0.65065]
[1777549927549,51.02,75994.18,0.0,-0.9968,0.0,0.65007]
[1777549932584,51.02,75996.75,0.0,-0.99679,0.0,0.65143]
[1777549935150,51.02,75996.38,0.0,-0.99679,0.0,0.65123]
[1777549935327,51.02,75996.38,0.0,-0.99679,0.0,0.65123]
[1777549935495,51.02,75995.81,0.0,-0.99679,0.0,0.65093]
[1777549935574,51.02,75995.81,0.0,-0.99679,0.0,0.65093]
[1777549940626,51.02,75995.6,0.0,-0.99679,0.0,0.65082]
[1777549940687,51.02,75995.6,0.0,-0.99679,0.0,0.65082]
[1777549940825,51.02,75995.6,0.0,-0.99679,0.0,0.65082]
[1777549940901,51.02,75995.63,0.0,-0.99679,0.0,0.65084]
[1777549943663,51.02,75992.86,0.0,-0.9968,0.0,0.64938]
[1777549946987,51.02,75991.71,0.0,-0.99681,0.0,0.64877]
[1777549947075,51.02,75991.71,0.0,-0.99681,0.0,0.64877]
[1777549947107,51.02,75991.71,0.0,-0.99681,0.0,0.64877]
[1777549947323,51.02,75991.71,0.0,-0.99681,0.0,0.64877]
[1777549947425,51.02,75991.9,0.0,-0.99681,0.0,0.64887]
[1777549951718,51.02,75985.2,0.0,-0.99683,0.0,0.64468]
[1777549953355,51.02,75985.2,0.0,-0.99683,0.0,0.64468]
[1777549953392,51.02,75984.97,0.0,-0.99683,0.0,0.64456]
[1777549953578,51.02,75984.97,0.0,-0.99683,0.0,0.64456]
[1777549953700,51.02,75984.97,0.0,-0.99683,0.0,0.64456]
[1777549953825,51.02,75984.97,0.0,-0.99683,0.0,0.64456]
[1777549959774,51.02,75985.72,0.0,-0.99683,0.0,0.64495]
[1777549962795,51.02,75980.05,0.0,-0.99684,0.0,0.64199]
[1777549965435,51.02,75979.08,0.0,-0.99684,0.0,0.64148]
[1777549965574,51.02,75978.7,0.0,-0.99685,0.0,0.64129]
[1777549965839,51.02,75978.7,0.0,-0.99685,0.0,0.64129]
[1777549966074,51.02,75978.7,0.0,-0.99685,0.0,0.64129]
[1777549966135,51.02,75978.29,0.0,-0.99685,0.0,0.64107]
[1777549967830,51.02,75973.14,0.0,-0.99686,0.0,0.6384]
[1777549970353,51.02,75973.8,0.0,-0.99686,0.0,0.63874]
[1777549970493,51.02,75973.8,0.0,-0.99686,0.0,0.63874]
[1777549970449,51.02,75973.67,0.0,-0.99686,0.0,0.63867]
[1777549970586,51.02,75973.67,0.0,-0.99686,0.0,0.63867]
[1777549972865,51.02,75980.13,0.0,-0.99684,0.0,0.64203]
[1777549976893,51.02,75980.84,0.0,-0.99684,0.0,0.6424]
[1777549981977,51.02,75982.27,0.0,-0.99684,0.0,0.64315]
[1777549982074,51.02,75982.27,0.0,-0.99684,0.0,0.64315]
[1777549982335,51.02,75982.27,0.0,-0.99684,0.0,0.64315]
[1777549982383,51.02,75982.28,0.0,-0.99684,0.0,0.64315]
[1777549982575,51.02,75982.28,0.0,-0.99684,0.0,0.64315]
[1777549987970,51.02,75980.83,0.0,-0.99684,0.0,0.6424]
[1777549990991,51.02,75983.79,0.0,-0.99683,0.0,0.64394]
[1777549991945,51.02,75983.79,0.0,-0.99683,0.0,0.64394]
[1777549992076,51.02,75983.79,0.0,-0.99683,0.0,0.64394]
[1777549992263,51.02,75983.79,0.0,-0.99683,0.0,0.64394]
[1777549992326,51.02,75983.79,0.0,-0.99683,0.0,0.64394]
[1777549992427,51.02,75983.91,0.0,-0.99683,0.0,0.64401]
[1777549998040,51.02,75983.56,0.0,-0.99683,0.0,0.64382]
[1777550001497,51.02,75981.93,0.0,-0.99684,0.0,0.64297]
[1777550001575,51.02,75981.36,0.0,-0.99684,0.0,0.64267]
[1777550001817,51.02,75981.36,0.0,-0.99684,0.0,0.64267]
[1777550001826,51.02,75981.36,0.0,-0.99684,0.0,0.64267]
[1777550002067,51.02,75981.5,0.0,-0.99684,0.0,0.64275]
[1777550007103,51.02,75977.87,0.0,-0.99685,0.0,0.64085]
[1777550008835,51.02,75976.82,0.0,-0.99685,0.0,0.64031]
[1777550009067,51.02,75976.82,0.0,-0.99685,0.0,0.64031]
[1777550009075,51.02,75976.82,0.0,-0.99685,0.0,0.64031]
[1777550009117,51.02,75976.66,0.0,-0.99685,0.0,0.64022]
[1777550014153,51.02,75974.35,0.0,-0.99686,0.0,0.63835]
[1777550017270,51.02,75976.97,0.0,-0.99685,0.0,0.63971]
[1777550017325,51.02,75976.97,0.0,-0.99685,0.0,0.63971]
[1777550017425,51.02,75975.86,0.0,-0.99686,0.0,0.63914]
[1777550017702,51.02,75975.86,0.0,-0.99686,0.0,0.63914]
[1777550017826,51.02,75975.86,0.0,-0.99686,0.0,0.63914]
[1777550020701,51.02,75976.55,0.0,-0.99686,0.0,0.6395]
[1777550020828,51.02,75976.55,0.0,-0.99686,0.0,0.6395]
[1777550021202,51.02,75976.24,0.0,-0.99686,0.0,0.63933]
[1777550026237,51.02,75976.08,0.0,-0.99686,0.0,0.63925]
[1777550027138,51.02,75976.08,0.0,-0.99686,0.0,0.63925]
[1777550027325,51.02,75976.08,0.0,-0.99686,0.0,0.63925]
[1777550031272,51.02,75979.85,0.0,-0.99685,0.0,0.64121]
[1777550032279,51.02,75982.66,0.0,-0.99684,0.0,0.64268]
[1777550033311,51.02,75982.66,0.0,-0.99684,0.0,0.64268]
[1777550033328,51.02,75982.66,0.0,-0.99684,0.0,0.64268]
[1777550033508,51.02,75982.66,0.0,-0.99684,0.0,0.64268]
[1777550033576,51.02,75982.66,0.0,-0.99684,0.0,0.64268]
[1777550033548,51.02,75984.17,0.0,-0.99683,0.0,0.64347]
[1777550039328,51.02,75987.74,0.0,-0.99682,0.0,0.64533]
[1777550040538,51.02,75987.74,0.0,-0.99682,0.0,0.64533]
[1777550040576,51.02,75987.74,0.0,-0.99682,0.0,0.64533]
[1777550040561,51.02,75990.57,0.0,-0.99682,0.0,0.64682]
[1777550041472,51.02,75990.57,0.0,-0.99682,0.0,0.64682]
[1777550041576,51.02,75990.57,0.0,-0.99682,0.0,0.64682]
[1777550044524,51.02,75990.92,0.0,-0.99681,0.0,0.647]
[1777550044574,51.02,75990.92,0.0,-0.99681,0.0,0.647]
[1777550044559,51.02,75991.57,0.0,-0.99681,0.0,0.64734]
[1777550049485,51.02,75992.03,0.0,-0.99681,0.0,0.64758]
[1777550049578,51.02,75992.03,0.0,-0.99681,0.0,0.64758]
[1777550053567,51.02,75991.11,0.0,-0.99681,0.0,0.6471]
[1777550053574,51.02,75991.11,0.0,-0.99681,0.0,0.6471]
[1777550053767,51.02,75990.9,0.0,-0.99681,0.0,0.64699]
[1777550053825,51.02,75990.9,0.0,-0.99681,0.0,0.64699]
[1777550054433,51.02,75990.93,0.0,-0.99681,0.0,0.64701]
[1777550060475,51.02,75989.8,0.0,-0.99682,0.0,0.64641]
[1777550065509,51.02,75991.16,0.0,-0.99681,0.0,0.64713]
[1777550070545,51.02,75993.86,0.0,-0.99681,0.0,0.64854]
[1777550072898,51.02,75994.09,0.0,-0.99681,0.0,0.64799]
[1777550073075,51.02,75994.09,0.0,-0.99681,0.0,0.64799]
[1777550073205,51.02,75994.09,0.0,-0.99681,0.0,0.64799]
[1777550073330,51.02,75994.09,0.0,-0.99681,0.0,0.64799]
[1777550073566,51.02,75994.14,0.0,-0.99681,0.0,0.64801]
[1777550078602,51.02,75993.81,0.0,-0.99681,0.0,0.64784]
[1777550080359,51.02,75994.04,0.0,-0.99681,0.0,0.64796]
[1777550080575,51.02,75994.04,0.0,-0.99681,0.0,0.64796]
[1777550080615,51.02,75993.93,0.0,-0.99681,0.0,0.6479]
[1777550080811,51.02,75993.93,0.0,-0.99681,0.0,0.6479]
[1777550080824,51.02,75993.93,0.0,-0.99681,0.0,0.6479]
[1777550083636,51.02,75998.64,0.0,-0.9968,0.0,0.65038]
[1777550085549,51.02,75998.64,0.0,-0.9968,0.0,0.65038]
[1777550085575,51.02,75998.64,0.0,-0.9968,0.0,0.65038]
[1777550085592,51.02,76000.67,0.0,-0.99679,0.0,0.65145]
[1777550085800,51.02,76000.67,0.0,-0.99679,0.0,0.65145]
[1777550085827,51.02,76000.67,0.0,-0.99679,0.0,0.65145]
[1777550091422,51.02,76001.93,0.0,-0.99679,0.0,0.65212]
[1777550091549,51.02,76001.93,0.0,-0.99679,0.0,0.65212]
[1777550091574,51.02,76001.93,0.0,-0.99679,0.0,0.65212]
[1777550091596,51.02,76002.29,0.0,-0.99679,0.0,0.65231]
[1777550096730,51.02,76002.27,0.0,-0.99679,0.0,0.6523]
[1777550098041,51.02,76002.27,0.0,-0.99679,0.0,0.6523]
[1777550098074,51.02,76002.27,0.0,-0.99679,0.0,0.6523]
[1777550098156,51.02,76002.27,0.0,-0.99679,0.0,0.6523]
[1777550098326,51.02,76002.27,0.0,-0.99679,0.0,0.6523]
[1777550098427,51.02,76002.59,0.0,-0.99678,0.0,0.65247]
[1777550103781,51.02,76001.15,0.0,-0.99679,0.0,0.65171]
[1777550108814,51.02,76001.31,0.0,-0.99679,0.0,0.65179]
[1777550113849,51.02,76001.17,0.0,-0.99679,0.0,0.65172]
[1777550115677,51.02,76001.2,0.0,-0.99679,0.0,0.65173]
[1777550115824,51.02,76001.2,0.0,-0.99679,0.0,0.65173]
[1777550116423,51.02,76001.2,0.0,-0.99679,0.0,0.65173]
[1777550116574,51.02,76001.2,0.0,-0.99679,0.0,0.65173]
[1777550116515,51.02,76001.12,0.0,-0.99679,0.0,0.65169]
[1777550122381,51.02,75999.02,0.0,-0.9968,0.0,0.65058]
[1777550122575,51.02,75999.02,0.0,-0.9968,0.0,0.65058]
[1777550122656,51.02,75999.83,0.0,-0.99679,0.0,0.65101]
[1777550122703,51.02,75999.83,0.0,-0.99679,0.0,0.65101]
[1777550122824,51.02,75999.83,0.0,-0.99679,0.0,0.65101]
[1777550127947,51.02,76000.65,0.0,-0.99679,0.0,0.65144]
[1777550132981,51.02,76000.24,0.0,-0.99679,0.0,0.65054]
[1777550137309,51.02,76000.81,0.0,-0.99679,0.0,0.65084]
[1777550137325,51.02,76000.81,0.0,-0.99679,0.0,0.65084]
[1777550137503,51.02,76000.81,0.0,-0.99679,0.0,0.65084]
[1777550137574,51.02,76000.81,0.0,-0.99679,0.0,0.65084]
[1777550137605,51.02,76001.85,0.0,-0.99679,0.0,0.65139]
[1777550143051,51.02,76003.54,0.0,-0.99679,0.0,0.65229]
[1777550147745,51.02,76003.04,0.0,-0.99679,0.0,0.65202]
[1777550147826,51.02,76003.04,0.0,-0.99679,0.0,0.65202]
[1777550147990,51.02,76003.04,0.0,-0.99679,0.0,0.65202]
[1777550148074,51.02,76003.04,0.0,-0.99679,0.0,0.65202]
[1777550148091,51.02,76003.04,0.0,-0.99679,0.0,0.65202]
[1777550153122,51.02,76002.07,0.0,-0.99679,0.0,0.65151]
[1777550159163,51.02,76001.93,0.0,-0.99679,0.0,0.65144]
[1777550164199,51.02,76002.12,0.0,-0.99679,0.0,0.65154]
[1777550169234,51.02,76001.09,0.0,-0.99679,0.0,0.65099]
[1777550169860,51.02,76001.09,0.0,-0.99679,0.0,0.65099]
[1777550170076,51.02,76001.09,0.0,-0.99679,0.0,0.65099]
[1777550170251,51.02,76001.09,0.0,-0.99679,0.0,0.65099]
[1777550170325,51.02,76001.09,0.0,-0.99679,0.0,0.65099]
[1777550170352,51.02,76000.53,0.0,-0.99679,0.0,0.6507]
[1777550176283,51.02,75999.72,0.0,-0.9968,0.0,0.65027]
[1777550177331,51.02,75999.72,0.0,-0.9968,0.0,0.65027]
[1777550177576,51.02,75999.72,0.0,-0.9968,0.0,0.65027]
[1777550177627,51.02,75999.72,0.0,-0.9968,0.0,0.65027]
[1777550177728,51.02,75997.51,0.0,-0.9968,0.0,0.64911]
[1777550177828,51.02,75997.51,0.0,-0.9968,0.0,0.64911]
[1777550183332,51.02,75997.81,0.0,-0.9968,0.0,0.64926]
[1777550184514,51.02,75997.81,0.0,-0.9968,0.0,0.64926]
[1777550184575,51.02,75997.81,0.0,-0.9968,0.0,0.64926]
[1777550184616,51.02,75997.26,0.0,-0.9968,0.0,0.64897]
[1777550185060,51.02,75997.26,0.0,-0.9968,0.0,0.64897]
[1777550185075,51.02,75997.26,0.0,-0.9968,0.0,0.64897]
[1777550190573,51.02,75997.0,0.0,-0.9968,0.0,0.64884]
[1777550190679,51.02,75996.9,0.0,-0.9968,0.0,0.64878]
[1777550190767,51.02,75996.9,0.0,-0.9968,0.0,0.64878]
[1777550190826,51.02,75996.9,0.0,-0.9968,0.0,0.64878]
[1777550196423,51.02,75996.9,0.0,-0.99681,0.0,0.64811]
[1777550201458,51.02,75997.32,0.0,-0.99681,0.0,0.64833]
[1777550201950,51.02,75997.32,0.0,-0.99681,0.0,0.64833]
[1777550202074,51.02,75997.32,0.0,-0.99681,0.0,0.64833]
[1777550202305,51.02,75997.32,0.0,-0.99681,0.0,0.64833]
[1777550202325,51.02,75997.32,0.0,-0.99681,0.0,0.64833]
[1777550202465,51.02,75997.29,0.0,-0.99681,0.0,0.64831]
[1777550207500,51.02,75998.07,0.0,-0.9968,0.0,0.64872]
[1777550212535,51.02,75999.11,0.0,-0.9968,0.0,0.64927]
[1777550215556,51.02,76004.58,0.0,-0.99679,0.0,0.65215]
[1777550215844,51.02,76004.58,0.0,-0.99679,0.0,0.65215]
[1777550216074,51.02,76004.58,0.0,-0.99679,0.0,0.65215]
[1777550216449,51.02,76004.58,0.0,-0.99679,0.0,0.65215]
[1777550216575,51.02,76004.58,0.0,-0.99679,0.0,0.65215]
[1777550216676,51.02,76004.72,0.0,-0.99679,0.0,0.65223]
[1777550223612,51.02,76004.92,0.0,-0.99678,0.0,0.65233]
[1777550228277,51.02,76005.0,0.0,-0.99678,0.0,0.65238]
[1777550228324,51.02,76005.0,0.0,-0.99678,0.0,0.65238]
[1777550228647,51.02,76005.27,0.0,-0.99678,0.0,0.65252]
[1777550228872,51.02,76005.27,0.0,-0.99678,0.0,0.65252]
[1777550229074,51.02,76005.27,0.0,-0.99678,0.0,0.65252]
[1777550234689,51.02,76005.88,0.0,-0.99678,0.0,0.65284]
[1777550238727,51.02,76005.15,0.0,-0.99678,0.0,0.65245]
[1777550238826,51.02,76005.1,0.0,-0.99678,0.0,0.65243]
[1777550239159,51.02,76005.1,0.0,-0.99678,0.0,0.65243]
[1777550239324,51.02,76005.1,0.0,-0.99678,0.0,0.65243]
[1777550240731,51.02,76005.61,0.0,-0.99678,0.0,0.6527]
[1777550245766,51.02,76004.76,0.0,-0.99679,0.0,0.65225]
[1777550246012,51.02,76004.76,0.0,-0.99679,0.0,0.65225]
[1777550246079,51.02,76004.76,0.0,-0.99679,0.0,0.65225]
[1777550246427,51.02,76004.76,0.0,-0.99679,0.0,0.65225]
[1777550246574,51.02,76004.76,0.0,-0.99679,0.0,0.65225]
[1777550246772,51.02,76004.79,0.0,-0.99679,0.0,0.65226]
[1777550249087,51.02,76003.5,0.0,-0.99679,0.0,0.65158]
[1777550249324,51.02,76003.5,0.0,-0.99679,0.0,0.65158]
[1777550251459,51.02,76003.9,0.0,-0.99679,0.0,0.65179]
[1777550251578,51.02,76003.9,0.0,-0.99679,0.0,0.65179]
[1777550251672,51.02,76003.9,0.0,-0.99679,0.0,0.65111]
[1777550256843,51.02,76003.91,0.0,-0.99679,0.0,0.65112]
[1777550258857,51.02,76001.28,0.0,-0.9968,0.0,0.64973]
[1777550259865,51.02,76001.28,0.0,-0.9968,0.0,0.64973]
[1777550260074,51.02,76001.28,0.0,-0.9968,0.0,0.64973]
[1777550260154,51.02,76005.08,0.0,-0.99679,0.0,0.65174]
[1777550261878,51.02,76007.35,0.0,-0.99678,0.0,0.65294]
[1777550266243,51.02,76006.5,0.0,-0.99678,0.0,0.65249]
[1777550266326,51.02,76006.5,0.0,-0.99678,0.0,0.65249]
[1777550266427,51.02,76004.77,0.0,-0.99679,0.0,0.65157]
[1777550266856,51.02,76004.77,0.0,-0.99679,0.0,0.65157]
[1777550267074,51.02,76004.77,0.0,-0.99679,0.0,0.65157]
[1777550271512,51.02,76005.01,0.0,-0.99679,0.0,0.6517]
[1777550271576,51.02,76005.01,0.0,-0.99679,0.0,0.6517]
[1777550272463,51.02,76005.65,0.0,-0.99679,0.0,0.65204]
[1777550272573,51.02,76005.65,0.0,-0.99679,0.0,0.65204]
[1777550272676,51.02,76004.45,0.0,-0.99679,0.0,0.6514]
[1777550275145,51.02,76004.26,0.0,-0.99679,0.0,0.6513]
[1777550275324,51.02,76004.26,0.0,-0.99679,0.0,0.6513]
[1777550280401,51.02,76003.28,0.0,-0.99679,0.0,0.65078]
[1777550280573,51.02,76003.28,0.0,-0.99679,0.0,0.65078]
[1777550280674,51.02,75998.77,0.0,-0.99681,0.0,0.64841]
[1777550281124,51.02,75998.77,0.0,-0.99681,0.0,0.64841]
[1777550281325,51.02,75998.77,0.0,-0.99681,0.0,0.64841]
[1777550282022,51.02,76002.18,0.0,-0.9968,0.0,0.6502]
[1777550285287,51.02,76003.79,0.0,-0.99679,0.0,0.65105]
[1777550285324,51.02,76003.79,0.0,-0.99679,0.0,0.65105]
[1777550285637,51.02,76003.79,0.0,-0.99679,0.0,0.65105]
[1777550285825,51.02,76003.79,0.0,-0.99679,0.0,0.65105]
[1777550285649,51.02,76004.89,0.0,-0.99679,0.0,0.65163]
[1777550291089,51.02,76005.38,0.0,-0.99679,0.0,0.65189]
[1777550294256,51.02,76004.99,0.0,-0.99679,0.0,0.65169]
[1777550294323,51.02,76004.99,0.0,-0.99679,0.0,0.65169]
[1777550294421,51.02,76005.07,0.0,-0.99679,0.0,0.65173]
[1777550295209,51.02,76005.07,0.0,-0.99679,0.0,0.65173]
[1777550295324,51.02,76005.07,0.0,-0.99679,0.0,0.65173]
[1777550301464,51.02,76004.19,0.0,-0.99679,0.0,0.65127]
[1777550301574,51.02,76004.19,0.0,-0.99679,0.0,0.65127]
[1777550301676,51.02,76003.56,0.0,-0.99679,0.0,0.65093]
[1777550302030,51.02,76003.56,0.0,-0.99679,0.0,0.65093]
[1777550302078,51.02,76003.56,0.0,-0.99679,0.0,0.65093]
[1777550307204,51.02,76004.68,0.0,-0.99679,0.0,0.65152]
[1777550308510,51.02,76004.68,0.0,-0.99679,0.0,0.65152]
[1777550308574,51.02,76004.68,0.0,-0.99679,0.0,0.65152]
[1777550308611,51.02,76005.72,0.0,-0.99679,0.0,0.65207]
[1777550309213,51.02,76005.72,0.0,-0.99679,0.0,0.65207]
[1777550309325,51.02,76005.72,0.0,-0.99679,0.0,0.65207]
[1777550315260,51.02,76005.46,0.0,-0.99679,0.0,0.65125]
[1777550320295,51.02,76005.57,0.0,-0.99679,0.0,0.65131]
[1777550322440,51.02,76004.77,0.0,-0.99679,0.0,0.65089]
[1777550322573,51.02,76004.77,0.0,-0.99679,0.0,0.65089]
[1777550322619,51.02,76005.77,0.0,-0.99679,0.0,0.65142]
[1777550323176,51.02,76005.77,0.0,-0.99679,0.0,0.65142]
[1777550323324,51.02,76005.77,0.0,-0.99679,0.0,0.65142]
[1777550333386,51.02,76006.39,0.0,-0.99679,0.0,0.65174]
[1777550340436,51.02,76006.53,0.0,-0.99679,0.0,0.65182]
[1777550345495,51.02,76006.45,0.0,-0.99679,0.0,0.65178]
[1777550345578,51.02,76010.14,0.0,-0.99678,0.0,0.65373]
[1777550346136,51.02,76010.14,0.0,-0.99678,0.0,0.65373]
[1777550346325,51.02,76010.14,0.0,-0.99678,0.0,0.65373]
[1777550346478,51.02,76017.34,0.0,-0.99676,0.0,0.65755]
[1777550347485,51.02,76019.56,0.0,-0.99675,0.0,0.65874]
[1777550348290,51.02,76019.56,0.0,-0.99675,0.0,0.65874]
[1777550348324,51.02,76019.56,0.0,-0.99675,0.0,0.65874]
[1777550348492,51.02,76022.69,0.0,-0.99674,0.0,0.66041]
[1777550350506,51.02,76026.98,0.0,-0.99673,0.0,0.6627]
[1777550351513,51.02,76028.54,0.0,-0.99672,0.0,0.66354]
[1777550352326,51.02,76028.54,0.0,-0.99672,0.0,0.66354]
[1777550352575,51.02,76028.54,0.0,-0.99672,0.0,0.66354]
[1777550353370,51.02,76028.74,0.0,-0.99672,0.0,0.66365]
[1777550353574,51.02,76028.74,0.0,-0.99672,0.0,0.66365]
[1777550353664,51.02,76027.61,0.0,-0.99673,0.0,0.66304]
[1777550355541,51.02,76032.26,0.0,-0.99671,0.0,0.66554]
[1777550357711,51.02,76033.31,0.0,-0.99671,0.0,0.6661]
[1777550357825,51.02,76033.31,0.0,-0.99671,0.0,0.6661]
[1777550357812,51.02,76035.38,0.0,-0.9967,0.0,0.66722]
[1777550358562,51.02,76037.36,0.0,-0.9967,0.0,0.66828]
[1777550363581,51.02,76038.25,0.0,-0.9967,0.0,0.66877]
[1777550363824,51.02,76038.25,0.0,-0.9967,0.0,0.66877]
[1777550363597,51.02,76037.44,0.0,-0.9967,0.0,0.66833]
[1777550364715,51.02,76037.44,0.0,-0.9967,0.0,0.66833]
[1777550364826,51.02,76037.44,0.0,-0.9967,0.0,0.66833]
[1777550364801,51.02,76036.4,0.0,-0.9967,0.0,0.66777]
[1777550365611,51.02,76037.78,0.0,-0.9967,0.0,0.66851]
[1777550366027,51.02,76037.78,0.0,-0.9967,0.0,0.66851]
[1777550367946,51.02,76037.04,0.0,-0.9967,0.0,0.66811]
[1777550368074,51.02,76037.04,0.0,-0.9967,0.0,0.66811]
[1777550368632,51.02,76035.42,0.0,-0.9967,0.0,0.66724]
[1777550370646,51.02,76033.84,0.0,-0.99671,0.0,0.66639]
[1777550373374,51.02,76033.24,0.0,-0.99671,0.0,0.66537]
[1777550373576,51.02,76033.24,0.0,-0.99671,0.0,0.66537]
[1777550373666,51.02,76031.89,0.0,-0.99672,0.0,0.66464]
[1777550374674,51.02,76030.54,0.0,-0.99672,0.0,0.66392]
[1777550375681,51.02,76028.72,0.0,-0.99673,0.0,0.66294]
[1777550375939,51.02,76028.72,0.0,-0.99673,0.0,0.66294]
[1777550376075,51.02,76028.72,0.0,-0.99673,0.0,0.66294]
[1777550377694,51.02,76025.3,0.0,-0.99674,0.0,0.66111]
[1777550382342,51.02,76024.1,0.0,-0.99674,0.0,0.66047]
[1777550382573,51.02,76024.1,0.0,-0.99674,0.0,0.66047]
[1777550387393,51.02,76023.95,0.0,-0.99674,0.0,0.66039]
[1777550387575,51.02,76023.95,0.0,-0.99674,0.0,0.66039]
[1777550389779,51.02,76026.89,0.0,-0.99673,0.0,0.66196]
[1777550390422,51.02,76026.89,0.0,-0.99673,0.0,0.66196]
[1777550390575,51.02,76026.89,0.0,-0.99673,0.0,0.66196]
[1777550395820,51.02,76030.34,0.0,-0.99672,0.0,0.66381]
[1777550396052,51.02,76030.34,0.0,-0.99672,0.0,0.66381]
[1777550396074,51.02,76030.34,0.0,-0.99672,0.0,0.66381]
[1777550397843,51.02,76030.3,0.0,-0.99672,0.0,0.66379]
[1777550397873,51.02,76034.16,0.0,-0.99671,0.0,0.66586]
[1777550398074,51.02,76034.16,0.0,-0.99671,0.0,0.66586]
[1777550399848,51.02,76036.5,0.0,-0.9967,0.0,0.66713]
[1777550402495,51.02,76035.41,0.0,-0.99671,0.0,0.66654]
[1777550402574,51.02,76035.41,0.0,-0.99671,0.0,0.66654]
[1777550402870,51.02,76031.46,0.0,-0.99672,0.0,0.66441]
[1777550403877,51.02,76030.06,0.0,-0.99672,0.0,0.66366]
[1777550404884,51.02,76031.68,0.0,-0.99672,0.0,0.66453]
[1777550408573,51.02,76031.82,0.0,-0.99672,0.0,0.66461]
[1777550408827,51.02,76031.82,0.0,-0.99672,0.0,0.66461]
[1777550410926,51.02,76034.69,0.0,-0.99671,0.0,0.66615]
[1777550412940,51.02,76033.13,0.0,-0.99671,0.0,0.66531]
[1777550415129,51.02,76031.92,0.0,-0.99672,0.0,0.66466]
[1777550415327,51.02,76031.92,0.0,-0.99672,0.0,0.66466]
[1777550415961,51.02,76029.88,0.0,-0.99672,0.0,0.66356]
[1777550416968,51.02,76027.65,0.0,-0.99673,0.0,0.66237]
[1777550418097,51.02,76027.65,0.0,-0.99673,0.0,0.66237]
[1777550418325,51.02,76027.65,0.0,-0.99673,0.0,0.66237]
[1777550418385,51.02,76021.34,0.0,-0.99675,0.0,0.659]
[1777550419990,51.02,76020.13,0.0,-0.99675,0.0,0.65835]
[1777550423011,51.02,76018.23,0.0,-0.99676,0.0,0.65734]
[1777550426032,51.02,76016.72,0.0,-0.99676,0.0,0.65654]
[1777550427192,51.02,76016.72,0.0,-0.99676,0.0,0.65654]
[1777550427325,51.02,76016.72,0.0,-0.99676,0.0,0.65654]
[1777550431959,51.02,76016.81,0.0,-0.99676,0.0,0.65658]
[1777550432074,51.02,76016.66,0.0,-0.99676,0.0,0.65582]
[1777550432175,51.02,76021.33,0.0,-0.99675,0.0,0.6583]
[1777550433081,51.02,76025.59,0.0,-0.99674,0.0,0.66058]
[1777550435096,51.02,76027.27,0.0,-0.99673,0.0,0.66147]
[1777550436102,51.02,76029.1,0.0,-0.99673,0.0,0.66245]
[1777550437110,51.02,76030.58,0.0,-0.99672,0.0,0.66325]
[1777550438117,51.02,76032.68,0.0,-0.99672,0.0,0.66438]
[1777550442828,51.02,76038.3,0.0,-0.9967,0.0,0.6674]
[1777550443047,51.02,76038.3,0.0,-0.9967,0.0,0.6674]
[1777550443152,51.02,76040.3,0.0,-0.9967,0.0,0.66848]
[1777550444017,51.02,76040.3,0.0,-0.9967,0.0,0.66848]
[1777550444074,51.02,76040.3,0.0,-0.9967,0.0,0.66848]
[1777550444159,51.02,76041.12,0.0,-0.99669,0.0,0.66892]
[1777550446173,51.02,76042.93,0.0,-0.99669,0.0,0.6699]
[1777550447180,51.02,76044.24,0.0,-0.99668,0.0,0.67061]
[1777550451224,51.02,76048.32,0.0,-0.99667,0.0,0.67282]
[1777550453072,51.02,76048.04,0.0,-0.99667,0.0,0.67267]
[1777550453462,51.02,76046.36,0.0,-0.99668,0.0,0.67176]
[1777550459277,51.02,76047.7,0.0,-0.99667,0.0,0.67249]
[1777550464314,51.02,76047.72,0.0,-0.99667,0.0,0.6725]
[1777550467074,51.02,76048.37,0.0,-0.99667,0.0,0.67285]
[1777550467335,51.02,76048.88,0.0,-0.99667,0.0,0.67313]
[1777550469075,51.02,76049.27,0.0,-0.99667,0.0,0.67334]
[1777550469349,51.02,76049.23,0.0,-0.99667,0.0,0.67332]
[1777550474384,51.02,76049.18,0.0,-0.99667,0.0,0.67329]
[1777550476398,51.02,76052.17,0.0,-0.99666,0.0,0.67492]
[1777550479163,51.02,76051.15,0.0,-0.99666,0.0,0.67436]
[1777550479287,51.02,76051.15,0.0,-0.99666,0.0,0.67436]
[1777550479419,51.02,76050.98,0.0,-0.99666,0.0,0.67427]
[1777550482440,51.02,76053.18,0.0,-0.99666,0.0,0.67547]
[1777550483448,51.02,76054.57,0.0,-0.99665,0.0,0.67622]
[1777550484455,51.02,76055.95,0.0,-0.99665,0.0,0.67698]
[1777550489490,51.02,76056.49,0.0,-0.99665,0.0,0.67727]
[1777550490497,51.02,76053.43,0.0,-0.99666,0.0,0.6756]
[1777550493075,51.02,76053.71,0.0,-0.99666,0.0,0.67505]
[1777550493518,51.02,76054.09,0.0,-0.99666,0.0,0.67526]
[1777550495533,51.02,76056.2,0.0,-0.99665,0.0,0.67641]
[1777550498555,51.02,76058.02,0.0,-0.99665,0.0,0.6774]
[1777550500701,51.02,76059.33,0.0,-0.99664,0.0,0.67812]
[1777550500824,51.02,76059.33,0.0,-0.99664,0.0,0.67812]
[1777550500925,51.02,76063.54,0.0,-0.99663,0.0,0.68042]
[1777550501576,51.02,76067.92,0.0,-0.99662,0.0,0.68283]
[1777550502585,51.02,76081.93,0.0,-0.99658,0.0,0.69057]
[1777550503592,51.02,76086.86,0.0,-0.99656,0.0,0.69331]
[1777550504599,51.02,76094.22,0.0,-0.99654,0.0,0.69742]
[1777550505606,51.02,76099.64,0.0,-0.99652,0.0,0.70046]
[1777550506613,51.02,76102.84,0.0,-0.99651,0.0,0.70226]
[1777550507621,51.02,76111.91,0.0,-0.99648,0.0,0.70739]
[1777550508628,51.02,76112.89,0.0,-0.99648,0.0,0.70794]
[1777550509635,51.02,76114.96,0.0,-0.99648,0.0,0.70912]
[1777550512656,51.02,76111.21,0.0,-0.99649,0.0,0.70699]
[1777550513662,51.02,76108.35,0.0,-0.9965,0.0,0.70537]
[1777550514183,51.02,76108.35,0.0,-0.9965,0.0,0.70537]
[1777550514611,51.02,76108.35,0.0,-0.9965,0.0,0.70537]
[1777550514695,51.02,76108.35,0.0,-0.9965,0.0,0.70537]
[1777550514739,51.02,76105.79,0.0,-0.9965,0.0,0.70393]
[1777550515677,51.02,76102.93,0.0,-0.99651,0.0,0.70232]
[1777550519075,51.02,76102.57,0.0,-0.99651,0.0,0.70211]
[1777550519705,51.02,76099.45,0.0,-0.99652,0.0,0.70036]
[1777550520809,51.02,76098.02,0.0,-0.99653,0.0,0.69955]
[1777550522726,51.02,76099.53,0.0,-0.99652,0.0,0.7004]
[1777550523733,51.02,76103.2,0.0,-0.99651,0.0,0.70247]
[1777550524740,51.02,76105.25,0.0,-0.99651,0.0,0.70362]
[1777550528768,51.02,76102.45,0.0,-0.99651,0.0,0.70204]
[1777550531987,51.02,76102.84,0.0,-0.99651,0.0,0.70226]
[1777550532075,51.02,76102.84,0.0,-0.99651,0.0,0.70226]
[1777550536824,51.02,76100.25,0.0,-0.99652,0.0,0.70081]
[1777550539075,51.02,76099.15,0.0,-0.99652,0.0,0.70019]
[1777550540062,51.02,76098.85,0.0,-0.99652,0.0,0.70002]
[1777550540074,51.02,76098.85,0.0,-0.99652,0.0,0.70002]
[1777550539845,51.02,76098.86,0.0,-0.99652,0.0,0.70003]
[1777550541859,51.02,76096.86,0.0,-0.99653,0.0,0.6989]
[1777550542866,51.02,76092.93,0.0,-0.99654,0.0,0.6967]
[1777550545225,51.02,76092.95,0.0,-0.99654,0.0,0.69671]
[1777550545324,51.02,76092.95,0.0,-0.99654,0.0,0.69671]
[1777550547901,51.02,76096.02,0.0,-0.99653,0.0,0.69843]
[1777550552107,51.02,76096.98,0.0,-0.99653,0.0,0.69897]
[1777550552324,51.02,76095.9,0.0,-0.99654,0.0,0.69764]
[1777550555165,51.02,76096.89,0.0,-0.99653,0.0,0.6982]
[1777550555324,51.02,76096.89,0.0,-0.99653,0.0,0.6982]
[1777550555956,51.02,76096.76,0.0,-0.99653,0.0,0.69813]
[1777550560992,51.02,76096.9,0.0,-0.99653,0.0,0.69821]
[1777550564016,51.02,76090.74,0.0,-0.99655,0.0,0.69476]
[1777550565076,51.02,76090.74,0.0,-0.99655,0.0,0.69476]
[1777550565023,51.02,76088.91,0.0,-0.99656,0.0,0.69374]
[1777550566030,51.02,76089.47,0.0,-0.99656,0.0,0.69405]
[1777550566427,51.02,76089.47,0.0,-0.99656,0.0,0.69405]
[1777550566575,51.02,76089.47,0.0,-0.99656,0.0,0.69405]
[1777550567074,51.02,76089.47,0.0,-0.99656,0.0,0.69405]
[1777550567037,51.02,76087.09,0.0,-0.99656,0.0,0.69272]
[1777550568043,51.02,76082.86,0.0,-0.99658,0.0,0.69037]
[1777550569051,51.02,76078.52,0.0,-0.99659,0.0,0.68797]
[1777550570058,51.02,76075.46,0.0,-0.9966,0.0,0.68628]
[1777550572045,51.02,76074.88,0.0,-0.9966,0.0,0.68596]
[1777550572074,51.02,76074.88,0.0,-0.9966,0.0,0.68596]
[1777550574087,51.02,76069.4,0.0,-0.99662,0.0,0.68294]
[1777550576100,51.02,76066.43,0.0,-0.99663,0.0,0.6813]
[1777550577647,51.02,76066.15,0.0,-0.99663,0.0,0.68115]
[1777550577827,51.02,76066.15,0.0,-0.99663,0.0,0.68115]
[1777550581135,51.02,76070.18,0.0,-0.99661,0.0,0.68336]
[1777550586938,51.02,76071.47,0.0,-0.99661,0.0,0.68407]
[1777550587076,51.02,76071.47,0.0,-0.99661,0.0,0.68407]
[1777550589191,51.02,76076.56,0.0,-0.9966,0.0,0.68688]
[1777550591049,51.02,76076.56,0.0,-0.9966,0.0,0.68688]
[1777550591074,51.02,76076.56,0.0,-0.9966,0.0,0.68688]
[1777550591205,51.02,76076.77,0.0,-0.9966,0.0,0.687]
[1777550592639,51.02,76076.77,0.0,-0.9966,0.0,0.687]
[1777550592824,51.02,76076.77,0.0,-0.9966,0.0,0.687]
[1777550598254,51.02,76072.91,0.0,-0.99661,0.0,0.68487]
[1777550600241,51.02,76072.74,0.0,-0.99661,0.0,0.68477]
[1777550600324,51.02,76072.74,0.0,-0.99661,0.0,0.68477]
[1777550600626,51.02,76072.74,0.0,-0.99661,0.0,0.68477]
[1777550600825,51.02,76072.74,0.0,-0.99661,0.0,0.68477]
[1777550600926,51.02,76072.61,0.0,-0.99661,0.0,0.6847]
[1777550606303,51.02,76074.26,0.0,-0.9966,0.0,0.68561]
[1777550608637,51.02,76074.13,0.0,-0.9966,0.0,0.68554]
[1777550608825,51.02,76074.13,0.0,-0.9966,0.0,0.68554]
[1777550612352,51.02,76065.45,0.0,-0.99663,0.0,0.68006]
[1777550615538,51.02,76066.53,0.0,-0.99663,0.0,0.68065]
[1777550615574,51.02,76066.53,0.0,-0.99663,0.0,0.68065]
[1777550616225,51.02,76066.08,0.0,-0.99663,0.0,0.6804]
[1777550616323,51.02,76066.08,0.0,-0.99663,0.0,0.6804]
[1777550616379,51.02,76066.37,0.0,-0.99663,0.0,0.68056]
[1777550621416,51.02,76065.2,0.0,-0.99663,0.0,0.67992]
[1777550626450,51.02,76065.34,0.0,-0.99663,0.0,0.68]
[1777550630609,51.02,76064.66,0.0,-0.99663,0.0,0.67963]
[1777550630826,51.02,76064.66,0.0,-0.99663,0.0,0.67963]
[1777550636521,51.02,76065.52,0.0,-0.99663,0.0,0.6801]
[1777550637829,51.02,76065.52,0.0,-0.99663,0.0,0.6801]
[1777550638074,51.02,76065.52,0.0,-0.99663,0.0,0.6801]
[1777550638877,51.02,76064.73,0.0,-0.99663,0.0,0.67966]
[1777550639074,51.02,76064.73,0.0,-0.99663,0.0,0.67966]
[1777550639175,51.02,76065.3,0.0,-0.99663,0.0,0.67998]
[1777550641581,51.02,76070.2,0.0,-0.99662,0.0,0.68267]
[1777550643230,51.02,76069.74,0.0,-0.99662,0.0,0.68241]
[1777550643325,51.02,76069.74,0.0,-0.99662,0.0,0.68241]
[1777550646616,51.02,76073.53,0.0,-0.99661,0.0,0.6845]
[1777550647897,51.02,76073.53,0.0,-0.99661,0.0,0.6845]
[1777550648075,51.02,76073.53,0.0,-0.99661,0.0,0.6845]
[1777550648229,51.02,76073.99,0.0,-0.99661,0.0,0.68475]
[1777550648324,51.02,76073.99,0.0,-0.99661,0.0,0.68475]
[1777550648630,51.02,76073.68,0.0,-0.99661,0.0,0.68458]
[1777550653665,51.02,76073.69,0.0,-0.99661,0.0,0.68459]
[1777550655679,51.02,76077.74,0.0,-0.9966,0.0,0.68682]
[1777550656686,51.02,76081.41,0.0,-0.99658,0.0,0.68886]
[1777550658242,51.02,76083.59,0.0,-0.99658,0.0,0.69006]
[1777550658324,51.02,76083.59,0.0,-0.99658,0.0,0.69006]
[1777550663445,51.02,76081.07,0.0,-0.99659,0.0,0.68867]
[1777550663575,51.02,76081.07,0.0,-0.99659,0.0,0.68867]
[1777550663829,51.02,76081.07,0.0,-0.99659,0.0,0.68867]
[1777550664077,51.02,76081.07,0.0,-0.99659,0.0,0.68867]
[1777550664178,51.02,76082.57,0.0,-0.99658,0.0,0.6895]
[1777550669777,51.02,76084.53,0.0,-0.99658,0.0,0.69059]
[1777550670568,51.02,76084.53,0.0,-0.99658,0.0,0.69059]
[1777550670575,51.02,76084.53,0.0,-0.99658,0.0,0.69059]
[1777550670784,51.02,76081.44,0.0,-0.99658,0.0,0.68887]
[1777550672798,51.02,76077.08,0.0,-0.9966,0.0,0.68575]
[1777550674437,51.02,76077.0,0.0,-0.9966,0.0,0.6857]
[1777550674512,51.02,76077.0,0.0,-0.9966,0.0,0.6857]
[1777550674575,51.02,76077.0,0.0,-0.9966,0.0,0.6857]
[1777550674812,51.02,76076.76,0.0,-0.9966,0.0,0.68557]
[1777550679846,51.02,76077.25,0.0,-0.9966,0.0,0.68584]
[1777550682264,51.02,76077.96,0.0,-0.9966,0.0,0.68623]
[1777550682324,51.02,76077.96,0.0,-0.9966,0.0,0.68623]
[1777550682918,51.02,76077.96,0.0,-0.9966,0.0,0.68623]
[1777550683073,51.02,76077.96,0.0,-0.9966,0.0,0.68623]
[1777550683173,51.02,76078.49,0.0,-0.9966,0.0,0.68653]
[1777550688911,51.02,76076.66,0.0,-0.9966,0.0,0.68552]
[1777550689869,51.02,76076.66,0.0,-0.9966,0.0,0.68552]
[1777550690075,51.02,76076.66,0.0,-0.9966,0.0,0.68552]
[1777550695960,51.02,76078.4,0.0,-0.9966,0.0,0.68648]
[1777550699079,51.02,76080.63,0.0,-0.99659,0.0,0.68771]
[1777550699326,51.02,76081.94,0.0,-0.99659,0.0,0.68844]
[1777550699772,51.02,76081.94,0.0,-0.99659,0.0,0.68844]
[1777550699828,51.02,76081.94,0.0,-0.99659,0.0,0.68844]
[1777550699988,51.02,76082.31,0.0,-0.99659,0.0,0.68864]
[1777550705022,51.02,76082.25,0.0,-0.99659,0.0,0.68861]
[1777550710058,51.02,76082.01,0.0,-0.99659,0.0,0.68847]
[1777550711779,51.02,76081.26,0.0,-0.99659,0.0,0.68806]
[1777550711824,51.02,76081.26,0.0,-0.99659,0.0,0.68806]
[1777550717107,51.02,76083.58,0.0,-0.99658,0.0,0.68934]
[1777550718062,51.02,76083.58,0.0,-0.99658,0.0,0.68934]
[1777550718073,51.02,76083.58,0.0,-0.99658,0.0,0.68934]
[1777550718932,51.02,76082.49,0.0,-0.99658,0.0,0.68874]
[1777550719076,51.02,76082.49,0.0,-0.99658,0.0,0.68874]
[1777550719121,51.02,76082.5,0.0,-0.99658,0.0,0.68875]
[1777550722142,51.02,76078.07,0.0,-0.9966,0.0,0.6863]
[1777550723912,51.02,76075.59,0.0,-0.99661,0.0,0.68493]
[1777550724074,51.02,76075.59,0.0,-0.99661,0.0,0.68493]
[1777550730197,51.02,76072.91,0.0,-0.99661,0.0,0.68345]
[1777550733819,51.02,76073.54,0.0,-0.99662,0.0,0.68309]
[1777550733825,51.02,76073.54,0.0,-0.99662,0.0,0.68309]
[1777550734508,51.02,76071.26,0.0,-0.99662,0.0,0.68183]
[1777550734575,51.02,76071.26,0.0,-0.99662,0.0,0.68183]
[1777550735233,51.02,76068.75,0.0,-0.99663,0.0,0.68046]
[1777550736894,51.02,76069.2,0.0,-0.99663,0.0,0.6807]
[1777550737073,51.02,76069.2,0.0,-0.99663,0.0,0.6807]
[1777550742281,51.02,76068.56,0.0,-0.99663,0.0,0.68035]
[1777550745784,51.02,76068.78,0.0,-0.99663,0.0,0.68047]
[1777550745825,51.02,76068.78,0.0,-0.99663,0.0,0.68047]
[1777550746774,51.02,76068.78,0.0,-0.99663,0.0,0.68047]
[1777550746826,51.02,76068.78,0.0,-0.99663,0.0,0.68047]
[1777550746864,51.02,76069.36,0.0,-0.99663,0.0,0.68079]
[1777550752631,51.02,76067.74,0.0,-0.99663,0.0,0.6799]
[1777550752824,51.02,76067.74,0.0,-0.99663,0.0,0.6799]
[1777550752863,51.02,76071.79,0.0,-0.99662,0.0,0.68213]
[1777550753359,51.02,76078.66,0.0,-0.9966,0.0,0.68591]
[1777550754366,51.02,76081.13,0.0,-0.99659,0.0,0.68728]
[1777550755959,51.02,76081.13,0.0,-0.99659,0.0,0.68728]
[1777550756074,51.02,76081.13,0.0,-0.99659,0.0,0.68728]
[1777550756213,51.02,76081.13,0.0,-0.99659,0.0,0.68728]
[1777550756224,51.02,76082.69,0.0,-0.99659,0.0,0.68814]
[1777550756324,51.02,76082.69,0.0,-0.99659,0.0,0.68814]
[1777550756380,51.02,76086.1,0.0,-0.99658,0.0,0.69003]
[1777550759401,51.02,76093.06,0.0,-0.99656,0.0,0.6939]
[1777550761688,51.02,76094.73,0.0,-0.99655,0.0,0.69483]
[1777550761826,51.02,76094.73,0.0,-0.99655,0.0,0.69483]
[1777550766450,51.02,76100.54,0.0,-0.99653,0.0,0.69808]
[1777550770453,51.02,76102.21,0.0,-0.99653,0.0,0.69902]
[1777550770574,51.02,76102.21,0.0,-0.99653,0.0,0.69902]
[1777550773625,51.02,76102.81,0.0,-0.99653,0.0,0.69936]
[1777550773826,51.02,76102.81,0.0,-0.99653,0.0,0.69936]
[1777550773886,51.02,76107.27,0.0,-0.99651,0.0,0.70187]
[1777550776678,51.02,76109.69,0.0,-0.99651,0.0,0.70323]
[1777550776825,51.02,76109.69,0.0,-0.99651,0.0,0.70323]
[1777550776927,51.02,76110.11,0.0,-0.9965,0.0,0.70347]
[1777550778534,51.02,76106.81,0.0,-0.99651,0.0,0.70161]
[1777550780547,51.02,76103.63,0.0,-0.99652,0.0,0.69982]
[1777550782217,51.02,76103.63,0.0,-0.99652,0.0,0.69982]
[1777550782324,51.02,76103.63,0.0,-0.99652,0.0,0.69982]
[1777550786759,51.02,76105.77,0.0,-0.99652,0.0,0.70102]
[1777550786825,51.02,76105.77,0.0,-0.99652,0.0,0.70102]
[1777550788444,51.02,76108.16,0.0,-0.99651,0.0,0.70237]
[1777550788574,51.02,76108.16,0.0,-0.99651,0.0,0.70237]
[1777550788604,51.02,76108.36,0.0,-0.99651,0.0,0.70248]
[1777550789611,51.02,76115.19,0.0,-0.99649,0.0,0.70634]
[1777550790618,51.02,76119.41,0.0,-0.99648,0.0,0.70873]
[1777550791625,51.02,76125.36,0.0,-0.99646,0.0,0.71138]
[1777550792632,51.02,76131.01,0.0,-0.99644,0.0,0.71461]
[1777550793639,51.02,76137.77,0.0,-0.99642,0.0,0.71848]
[1777550794647,51.02,76139.95,0.0,-0.99642,0.0,0.71974]
[1777550796661,51.02,76135.67,0.0,-0.99643,0.0,0.71728]
[1777550799681,51.02,76129.94,0.0,-0.99645,0.0,0.714]
[1777550801506,51.02,76128.26,0.0,-0.99645,0.0,0.71304]
[1777550801579,51.02,76128.26,0.0,-0.99645,0.0,0.71304]
[1777550806581,51.02,76125.7,0.0,-0.99646,0.0,0.71158]
[1777550806828,51.02,76125.7,0.0,-0.99646,0.0,0.71158]
[1777550809418,51.02,76124.31,0.0,-0.99646,0.0,0.71079]
[1777550809575,51.02,76124.31,0.0,-0.99646,0.0,0.71079]
[1777550810255,51.02,76124.31,0.0,-0.99646,0.0,0.71079]
[1777550810324,51.02,76124.31,0.0,-0.99646,0.0,0.71079]
[1777550810297,51.02,76123.03,0.0,-0.99647,0.0,0.71006]
[1777550815794,51.02,76120.3,0.0,-0.99648,0.0,0.70851]
[1777550819189,51.02,76119.81,0.0,-0.99648,0.0,0.70823]
[1777550819324,51.02,76119.81,0.0,-0.99648,0.0,0.70823]
[1777550820662,51.02,76117.66,0.0,-0.99648,0.0,0.70701]
[1777550820826,51.02,76117.66,0.0,-0.99648,0.0,0.70701]
[1777550820829,51.02,76117.02,0.0,-0.99649,0.0,0.70665]
[1777550825864,51.02,76118.53,0.0,-0.99648,0.0,0.7075]
[1777550827148,51.02,76118.53,0.0,-0.99648,0.0,0.7075]
[1777550827325,51.02,76118.53,0.0,-0.99648,0.0,0.7075]
[1777550831908,51.02,76122.53,0.0,-0.99647,0.0,0.70977]
[1777550833223,51.02,76122.53,0.0,-0.99647,0.0,0.70977]
[1777550833324,51.02,76122.53,0.0,-0.99647,0.0,0.70977]
[1777550833274,51.02,76125.28,0.0,-0.99646,0.0,0.71134]
[1777550834228,51.02,76125.28,0.0,-0.99646,0.0,0.71134]
[1777550834324,51.02,76125.28,0.0,-0.99646,0.0,0.71134]
[1777550834314,51.02,76125.37,0.0,-0.99646,0.0,0.71139]
[1777550837077,51.02,76125.73,0.0,-0.99646,0.0,0.7116]
[1777550842985,51.02,76120.44,0.0,-0.99648,0.0,0.70859]
[1777550844006,51.02,76120.44,0.0,-0.99648,0.0,0.70859]
[1777550844075,51.02,76120.44,0.0,-0.99648,0.0,0.70859]
[1777550844101,51.02,76117.16,0.0,-0.99649,0.0,0.70673]
[1777550845226,51.02,76117.16,0.0,-0.99649,0.0,0.70673]
[1777550845326,51.02,76117.16,0.0,-0.99649,0.0,0.70673]
[1777550845391,51.02,76118.28,0.0,-0.99648,0.0,0.70736]
[1777550850512,51.02,76116.03,0.0,-0.99649,0.0,0.70609]
[1777550850574,51.02,76116.03,0.0,-0.99649,0.0,0.70609]
[1777550856139,51.02,76115.5,0.0,-0.99649,0.0,0.70506]
[1777550856324,51.02,76115.5,0.0,-0.99649,0.0,0.70506]
[1777550856405,51.02,76114.58,0.0,-0.9965,0.0,0.70454]
[1777550862118,51.02,76114.69,0.0,-0.9965,0.0,0.7046]
[1777550864851,51.02,76113.27,0.0,-0.9965,0.0,0.7038]
[1777550865080,51.02,76113.27,0.0,-0.9965,0.0,0.7038]
[1777550867153,51.02,76109.69,0.0,-0.99651,0.0,0.70178]
[1777550868668,51.02,76107.25,0.0,-0.99652,0.0,0.70041]
[1777550868826,51.02,76107.25,0.0,-0.99652,0.0,0.70041]
[1777550869166,51.02,76108.67,0.0,-0.99652,0.0,0.70121]
[1777550869480,51.02,76108.67,0.0,-0.99652,0.0,0.70121]
[1777550869578,51.02,76108.67,0.0,-0.99652,0.0,0.70121]
[1777550875209,51.02,76108.04,0.0,-0.99652,0.0,0.70085]
[1777550876701,51.02,76107.67,0.0,-0.99652,0.0,0.70064]
[1777550876830,51.02,76107.67,0.0,-0.99652,0.0,0.70064]
[1777550877824,51.02,76107.57,0.0,-0.99652,0.0,0.70059]
[1777550878077,51.02,76107.57,0.0,-0.99652,0.0,0.70059]
[1777550878230,51.02,76108.21,0.0,-0.99652,0.0,0.70095]
[1777550882345,51.02,76107.81,0.0,-0.99652,0.0,0.70072]
[1777550882578,51.02,76106.29,0.0,-0.99652,0.0,0.69987]
[1777550883264,51.02,76098.02,0.0,-0.99655,0.0,0.69523]
[1777550884272,51.02,76097.13,0.0,-0.99655,0.0,0.69474]
[1777550889307,51.02,76096.41,0.0,-0.99655,0.0,0.69434]
[1777550891963,51.02,76098.71,0.0,-0.99655,0.0,0.69562]
[1777550892074,51.02,76098.71,0.0,-0.99655,0.0,0.69562]
[1777550893275,51.02,76099.06,0.0,-0.99655,0.0,0.69582]
[1777550893325,51.02,76099.06,0.0,-0.99655,0.0,0.69582]
[1777550893335,51.02,76101.27,0.0,-0.99654,0.0,0.69705]
[1777550895348,51.02,76095.2,0.0,-0.99656,0.0,0.69366]
[1777550895632,51.02,76095.2,0.0,-0.99656,0.0,0.69366]
[1777550895824,51.02,76095.2,0.0,-0.99656,0.0,0.69366]
[1777550898370,51.02,76086.75,0.0,-0.99658,0.0,0.68896]
[1777550899377,51.02,76082.94,0.0,-0.99659,0.0,0.68685]
[1777550899474,51.02,76082.94,0.0,-0.99659,0.0,0.68685]
[1777550899575,51.02,76082.94,0.0,-0.99659,0.0,0.68685]
[1777550901389,51.02,76081.48,0.0,-0.9966,0.0,0.68605]
[1777550901391,51.02,76079.8,0.0,-0.9966,0.0,0.68512]
[1777550901577,51.02,76079.8,0.0,-0.9966,0.0,0.68512]
[1777550904730,51.02,76077.29,0.0,-0.99661,0.0,0.68373]
[1777550904824,51.02,76077.29,0.0,-0.99661,0.0,0.68373]
[1777550909655,51.02,76079.95,0.0,-0.9966,0.0,0.6852]
[1777550909794,51.02,76079.95,0.0,-0.9966,0.0,0.6852]
[1777550909825,51.02,76079.95,0.0,-0.9966,0.0,0.6852]
[1777550910454,51.02,76078.98,0.0,-0.99661,0.0,0.68467]
[1777550912468,51.02,76074.67,0.0,-0.99662,0.0,0.68158]
[1777550913052,51.02,76074.67,0.0,-0.99662,0.0,0.68158]
[1777550913074,51.02,76074.67,0.0,-0.99662,0.0,0.68158]
[1777550913116,51.02,76074.67,0.0,-0.99662,0.0,0.68158]
[1777550913324,51.02,76074.67,0.0,-0.99662,0.0,0.68158]
[1777550913425,51.02,76074.67,0.0,-0.99662,0.0,0.68158]
[1777550918510,51.02,76076.56,0.0,-0.99662,0.0,0.68262]
[1777550923545,51.02,76076.01,0.0,-0.99662,0.0,0.68232]
[1777550927065,51.02,76075.94,0.0,-0.99662,0.0,0.68228]
[1777550927073,51.02,76075.94,0.0,-0.99662,0.0,0.68228]
[1777550932621,51.02,76075.19,0.0,-0.99662,0.0,0.68187]
[1777550936402,51.02,76075.18,0.0,-0.99662,0.0,0.68186]
[1777550936573,51.02,76076.54,0.0,-0.99662,0.0,0.68261]
[1777550937818,51.02,76076.05,0.0,-0.99662,0.0,0.68234]
[1777550937826,51.02,76076.05,0.0,-0.99662,0.0,0.68234]
[1777550937866,51.02,76076.02,0.0,-0.99662,0.0,0.68233]
[1777550941923,51.02,76074.81,0.0,-0.99662,0.0,0.68166]
[1777550942078,51.02,76074.81,0.0,-0.99662,0.0,0.68166]
[1777550946737,51.02,76074.24,0.0,-0.99662,0.0,0.68135]
[1777550946826,51.02,76074.24,0.0,-0.99662,0.0,0.68135]
[1777550946832,51.02,76073.9,0.0,-0.99662,0.0,0.68116]
[1777550951268,51.02,76074.49,0.0,-0.99662,0.0,0.68148]
[1777550951328,51.02,76074.49,0.0,-0.99662,0.0,0.68148]
[1777550957096,51.02,76075.13,0.0,-0.99662,0.0,0.68184]
[1777550957324,51.02,76075.13,0.0,-0.99662,0.0,0.68184]
[1777550957798,51.02,76079.53,0.0,-0.99661,0.0,0.68426]
[1777550958978,51.02,76079.53,0.0,-0.99661,0.0,0.68426]
[1777550959074,51.02,76079.53,0.0,-0.99661,0.0,0.68426]
[1777550959178,51.02,76081.37,0.0,-0.9966,0.0,0.68527]
[1777550964852,51.02,76080.81,0.0,-0.9966,0.0,0.68496]
[1777550969887,51.02,76083.17,0.0,-0.9966,0.0,0.68627]
[1777550970611,51.02,76083.17,0.0,-0.9966,0.0,0.68627]
[1777550970825,51.02,76083.17,0.0,-0.9966,0.0,0.68627]
[1777550971076,51.02,76083.17,0.0,-0.9966,0.0,0.68627]
[1777550971129,51.02,76083.13,0.0,-0.9966,0.0,0.68553]
[1777550975930,51.02,76086.13,0.0,-0.99659,0.0,0.68719]
[1777550977332,51.02,76086.13,0.0,-0.99659,0.0,0.68719]
[1777550977413,51.02,76087.65,0.0,-0.99659,0.0,0.68803]
[1777550977575,51.02,76087.65,0.0,-0.99659,0.0,0.68803]
[1777550978408,51.02,76087.65,0.0,-0.99659,0.0,0.68803]
[1777550978574,51.02,76088.01,0.0,-0.99659,0.0,0.68823]
[1777550983986,51.02,76086.77,0.0,-0.99659,0.0,0.68755]
[1777550989021,51.02,76087.11,0.0,-0.99659,0.0,0.68773]
[1777550990049,51.02,76087.11,0.0,-0.99659,0.0,0.68773]
[1777550990073,51.02,76087.11,0.0,-0.99659,0.0,0.68773]
[1777550990364,51.02,76087.11,0.0,-0.99659,0.0,0.68773]
[1777550990431,51.02,76087.12,0.0,-0.99659,0.0,0.68774]
[1777550990573,51.02,76087.12,0.0,-0.99659,0.0,0.68774]
[1777550996245,51.02,76088.16,0.0,-0.99659,0.0,0.68832]
[1777550998744,51.02,76088.62,0.0,-0.99658,0.0,0.68857]
[1777550998825,51.02,76088.62,0.0,-0.99658,0.0,0.68857]
[1777550999091,51.02,76087.51,0.0,-0.99659,0.0,0.68796]
[1777551000304,51.02,76087.51,0.0,-0.99659,0.0,0.68796]
[1777551000324,51.02,76087.51,0.0,-0.99659,0.0,0.68796]
[1777551007147,51.02,76088.14,0.0,-0.99659,0.0,0.6883]
[1777551011788,51.02,76088.05,0.0,-0.99659,0.0,0.68825]
[1777551011825,51.02,76088.05,0.0,-0.99659,0.0,0.68825]
[1777551012151,51.02,76088.05,0.0,-0.99659,0.0,0.68825]
[1777551012325,51.02,76088.05,0.0,-0.99659,0.0,0.68825]
[1777551012426,51.02,76086.07,0.0,-0.99659,0.0,0.68716]
[1777551015204,51.02,76089.16,0.0,-0.99658,0.0,0.68887]
[1777551017219,51.02,76085.31,0.0,-0.99659,0.0,0.68674]
[1777551017717,51.02,76085.31,0.0,-0.99659,0.0,0.68674]
[1777551017827,51.02,76085.31,0.0,-0.99659,0.0,0.68674]
[1777551018226,51.02,76085.88,0.0,-0.99659,0.0,0.68705]
[1777551018819,51.02,76085.88,0.0,-0.99659,0.0,0.68705]
[1777551018825,51.02,76085.88,0.0,-0.99659,0.0,0.68705]
[1777551024268,51.02,76085.94,0.0,-0.99659,0.0,0.68709]
[1777551026282,51.02,76090.63,0.0,-0.99658,0.0,0.68969]
[1777551028399,51.02,76091.39,0.0,-0.99658,0.0,0.69011]
[1777551028574,51.02,76091.39,0.0,-0.99658,0.0,0.69011]
[1777551028427,51.02,76091.26,0.0,-0.99658,0.0,0.69004]
[1777551029111,51.02,76091.26,0.0,-0.99658,0.0,0.69004]
[1777551029324,51.02,76091.26,0.0,-0.99658,0.0,0.69004]
[1777551035345,51.02,76091.18,0.0,-0.99658,0.0,0.68928]
[1777551036673,51.02,76091.34,0.0,-0.99658,0.0,0.68936]
[1777551036826,51.02,76091.34,0.0,-0.99658,0.0,0.68936]
[1777551037250,51.02,76091.34,0.0,-0.99658,0.0,0.68936]
[1777551037328,51.02,76091.34,0.0,-0.99658,0.0,0.68936]
[1777551037359,51.02,76091.59,0.0,-0.99658,0.0,0.6895]
[1777551043401,51.02,76091.48,0.0,-0.99658,0.0,0.68944]
[1777551049443,51.02,76089.54,0.0,-0.99658,0.0,0.68837]
[1777551051182,51.02,76089.88,0.0,-0.99658,0.0,0.68856]
[1777551051325,51.02,76089.88,0.0,-0.99658,0.0,0.68856]
[1777551051457,51.02,76090.53,0.0,-0.99658,0.0,0.68892]
[1777551051671,51.02,76090.53,0.0,-0.99658,0.0,0.68892]
[1777551051826,51.02,76090.53,0.0,-0.99658,0.0,0.68892]
[1777551057499,51.02,76090.15,0.0,-0.99658,0.0,0.6887]
[1777551062534,51.02,76090.05,0.0,-0.99658,0.0,0.68865]
[1777551064548,51.02,76095.07,0.0,-0.99657,0.0,0.69144]
[1777551065855,51.02,76096.85,0.0,-0.99656,0.0,0.69243]
[1777551066076,51.02,76096.85,0.0,-0.99656,0.0,0.69243]
[1777551066409,51.02,76096.85,0.0,-0.99656,0.0,0.69243]
[1777551066574,51.02,76096.85,0.0,-0.99656,0.0,0.69243]
[1777551066562,51.02,76096.74,0.0,-0.99656,0.0,0.69237]
[1777551071597,51.02,76096.85,0.0,-0.99656,0.0,0.69243]
[1777551076632,51.02,76099.17,0.0,-0.99656,0.0,0.69372]
[1777551077639,51.02,76102.4,0.0,-0.99655,0.0,0.69552]
[1777551078144,51.02,76102.4,0.0,-0.99655,0.0,0.69552]
[1777551078325,51.02,76102.4,0.0,-0.99655,0.0,0.69552]
[1777551078642,51.02,76102.4,0.0,-0.99655,0.0,0.69552]
[1777551078825,51.02,76102.4,0.0,-0.99655,0.0,0.69552]
[1777551078922,51.02,76106.88,0.0,-0.99653,0.0,0.69803]
[1777551084688,51.02,76107.74,0.0,-0.99653,0.0,0.69852]
[1777551089723,51.02,76096.52,0.0,-0.99656,0.0,0.69224]
[1777551090730,51.02,76094.3,0.0,-0.99657,0.0,0.69101]
[1777551091866,51.02,76094.3,0.0,-0.99657,0.0,0.69101]
[1777551092074,51.02,76094.3,0.0,-0.99657,0.0,0.69101]
[1777551092135,51.02,76094.29,0.0,-0.99657,0.0,0.69029]
[1777551092715,51.02,76094.29,0.0,-0.99657,0.0,0.69029]
[1777551092823,51.02,76094.29,0.0,-0.99657,0.0,0.69029]
[1777551096774,51.02,76097.8,0.0,-0.99656,0.0,0.69224]
[1777551098481,51.02,76097.8,0.0,-0.99656,0.0,0.69224]
[1777551098578,51.02,76097.8,0.0,-0.99656,0.0,0.69224]
[1777551098582,51.02,76100.21,0.0,-0.99656,0.0,0.69358]
[1777551099242,51.02,76100.21,0.0,-0.99656,0.0,0.69358]
[1777551099324,51.02,76100.21,0.0,-0.99656,0.0,0.69358]
[1777551105277,51.02,76102.34,0.0,-0.99655,0.0,0.69477]
[1777551105324,51.02,76102.34,0.0,-0.99655,0.0,0.69477]
[1777551105378,51.02,76101.11,0.0,-0.99655,0.0,0.69409]
[1777551105831,51.02,76101.11,0.0,-0.99655,0.0,0.69409]
[1777551106074,51.02,76101.11,0.0,-0.99655,0.0,0.69409]
[1777551110714,51.02,76100.4,0.0,-0.99656,0.0,0.69369]
[1777551110826,51.02,76100.4,0.0,-0.99656,0.0,0.69369]
[1777551110872,51.02,76102.72,0.0,-0.99655,0.0,0.69498]
[1777551112194,51.02,76102.72,0.0,-0.99655,0.0,0.69498]
[1777551112324,51.02,76102.72,0.0,-0.99655,0.0,0.69498]
[1777551118934,51.02,76105.32,0.0,-0.99654,0.0,0.69644]
[1777551121530,51.02,76105.32,0.0,-0.99654,0.0,0.69644]
[1777551121575,51.02,76105.32,0.0,-0.99654,0.0,0.69644]
[1777551121676,51.02,76107.84,0.0,-0.99653,0.0,0.69785]
[1777551122659,51.02,76107.84,0.0,-0.99653,0.0,0.69785]
[1777551122682,51.02,76111.85,0.0,-0.99652,0.0,0.7001]
[1777551122825,51.02,76111.85,0.0,-0.99652,0.0,0.7001]
[1777551127531,51.02,76111.82,0.0,-0.99652,0.0,0.70009]
[1777551127574,51.02,76111.82,0.0,-0.99652,0.0,0.70009]
[1777551127587,51.02,76113.69,0.0,-0.99651,0.0,0.70114]
[1777551128199,51.02,76113.69,0.0,-0.99651,0.0,0.70114]
[1777551128323,51.02,76113.69,0.0,-0.99651,0.0,0.70114]
[1777551132028,51.02,76110.99,0.0,-0.99652,0.0,0.69962]
[1777551133008,51.02,76110.99,0.0,-0.99652,0.0,0.69962]
[1777551133074,51.02,76110.99,0.0,-0.99652,0.0,0.69962]
[1777551133457,51.02,76110.99,0.0,-0.99652,0.0,0.69962]
[1777551133575,51.02,76110.99,0.0,-0.99652,0.0,0.69962]
[1777551133676,51.02,76111.35,0.0,-0.99652,0.0,0.69982]
[1777551136056,51.02,76107.27,0.0,-0.99653,0.0,0.69753]
[1777551137999,51.02,76105.61,0.0,-0.99654,0.0,0.6966]
[1777551138074,51.02,76105.61,0.0,-0.99654,0.0,0.6966]
[1777551138145,51.02,76105.61,0.0,-0.99654,0.0,0.6966]
[1777551138324,51.02,76105.61,0.0,-0.99654,0.0,0.6966]
[1777551138343,51.02,76106.24,0.0,-0.99654,0.0,0.69695]
[1777551144112,51.02,76106.75,0.0,-0.99654,0.0,0.69724]
[1777551149147,51.02,76106.73,0.0,-0.99654,0.0,0.69723]
[1777551154182,51.02,76106.77,0.0,-0.99654,0.0,0.69653]
[1777551156027,51.02,76106.88,0.0,-0.99654,0.0,0.69659]
[1777551156074,51.02,76106.88,0.0,-0.99654,0.0,0.69659]
[1777551156357,51.02,76106.88,0.0,-0.99654,0.0,0.69659]
[1777551156575,51.02,76106.88,0.0,-0.99654,0.0,0.69659]
[1777551156593,51.02,76106.74,0.0,-0.99654,0.0,0.69651]
[1777551159037,51.02,76106.66,0.0,-0.99654,0.0,0.69647]
[1777551159081,51.02,76106.66,0.0,-0.99654,0.0,0.69647]
[1777551159289,51.02,76106.66,0.0,-0.99654,0.0,0.69647]
[1777551159332,51.02,76106.66,0.0,-0.99654,0.0,0.69647]
[1777551159390,51.02,76106.73,0.0,-0.99654,0.0,0.69651]
[1777551163985,51.02,76106.65,0.0,-0.99654,0.0,0.69646]
[1777551164082,51.02,76106.65,0.0,-0.99654,0.0,0.69646]
[1777551164689,51.02,76106.65,0.0,-0.99654,0.0,0.69646]
[1777551164252,51.02,76106.5,0.0,-0.99654,0.0,0.69638]
[1777551164824,51.02,76106.5,0.0,-0.99654,0.0,0.69638]
[1777551170294,51.02,76106.13,0.0,-0.99654,0.0,0.69617]
[1777551174780,51.02,76105.43,0.0,-0.99654,0.0,0.69578]
[1777551174826,51.02,76105.43,0.0,-0.99654,0.0,0.69578]
[1777551175387,51.02,76105.43,0.0,-0.99654,0.0,0.69578]
[1777551175573,51.02,76105.43,0.0,-0.99654,0.0,0.69578]
[1777551175674,51.02,76103.34,0.0,-0.99655,0.0,0.69461]
[1777551181371,51.02,76103.53,0.0,-0.99655,0.0,0.69472]
[1777551183386,51.02,76100.34,0.0,-0.99656,0.0,0.69294]
[1777551184392,51.02,76095.89,0.0,-0.99657,0.0,0.69046]
[1777551185399,51.02,76090.87,0.0,-0.99659,0.0,0.68768]
[1777551186384,51.02,76090.87,0.0,-0.99659,0.0,0.68768]
[1777551186574,51.02,76090.87,0.0,-0.99659,0.0,0.68768]
[1777551186624,51.02,76089.79,0.0,-0.99659,0.0,0.68708]
[1777551187787,51.02,76088.62,0.0,-0.99659,0.0,0.68643]
[1777551187825,51.02,76088.62,0.0,-0.99659,0.0,0.68643]
[1777551193456,51.02,76082.2,0.0,-0.99661,0.0,0.68289]
[1777551194463,51.02,76079.57,0.0,-0.99662,0.0,0.68144]
[1777551195418,51.02,76079.57,0.0,-0.99662,0.0,0.68144]
[1777551195574,51.02,76079.57,0.0,-0.99662,0.0,0.68144]
[1777551195686,51.02,76079.57,0.0,-0.99662,0.0,0.68144]
[1777551195654,51.02,76079.19,0.0,-0.99662,0.0,0.68123]
[1777551195826,51.02,76079.19,0.0,-0.99662,0.0,0.68123]
[1777551200506,51.02,76076.2,0.0,-0.99663,0.0,0.67959]
[1777551201660,51.02,76076.2,0.0,-0.99663,0.0,0.67959]
[1777551201761,51.02,76075.79,0.0,-0.99663,0.0,0.67937]
[1777551201826,51.02,76075.79,0.0,-0.99663,0.0,0.67937]
[1777551202393,51.02,76075.79,0.0,-0.99663,0.0,0.67937]
[1777551202576,51.02,76075.79,0.0,-0.99663,0.0,0.67937]
[1777551202669,51.02,76075.3,0.0,-0.99663,0.0,0.6791]
[1777551204535,51.02,76072.71,0.0,-0.99664,0.0,0.67768]
[1777551207556,51.02,76076.08,0.0,-0.99663,0.0,0.67953]
[1777551208212,51.02,76076.08,0.0,-0.99663,0.0,0.67953]
[1777551208325,51.02,76076.08,0.0,-0.99663,0.0,0.67953]
[1777551208563,51.02,76077.7,0.0,-0.99663,0.0,0.68042]
[1777551209879,51.02,76077.94,0.0,-0.99663,0.0,0.68055]
[1777551210074,51.02,76077.94,0.0,-0.99663,0.0,0.68055]
[1777551213598,51.02,76071.89,0.0,-0.99665,0.0,0.67653]
[1777551214348,51.02,76071.89,0.0,-0.99665,0.0,0.67653]
[1777551214575,51.02,76071.89,0.0,-0.99665,0.0,0.67653]
[1777551214604,51.02,76071.82,0.0,-0.99665,0.0,0.67649]
[1777551215205,51.02,76071.82,0.0,-0.99665,0.0,0.67649]
[1777551215325,51.02,76071.82,0.0,-0.99665,0.0,0.67649]
[1777551220647,51.02,76072.52,0.0,-0.99665,0.0,0.67687]
[1777551225251,51.02,76072.9,0.0,-0.99664,0.0,0.67708]
[1777551225327,51.02,76072.9,0.0,-0.99664,0.0,0.67708]
[1777551225681,51.02,76073.8,0.0,-0.99664,0.0,0.67757]
[1777551226375,51.02,76073.8,0.0,-0.99664,0.0,0.67757]
[1777551226575,51.02,76073.8,0.0,-0.99664,0.0,0.67757]
[1777551227696,51.02,76080.83,0.0,-0.99662,0.0,0.68143]
[1777551228702,51.02,76080.83,0.0,-0.99662,0.0,0.68143]
[1777551228703,51.02,76084.37,0.0,-0.99661,0.0,0.68337]
[1777551228824,51.02,76084.37,0.0,-0.99661,0.0,0.68337]
[1777551229337,51.02,76084.37,0.0,-0.99661,0.0,0.68337]
[1777551229579,51.02,76084.37,0.0,-0.99661,0.0,0.68337]
[1777551229710,51.02,76086.33,0.0,-0.9966,0.0,0.68445]
[1777551230717,51.02,76091.54,0.0,-0.99659,0.0,0.68733]
[1777551232501,51.02,76093.3,0.0,-0.99658,0.0,0.68831]
[1777551232574,51.02,76093.3,0.0,-0.99658,0.0,0.68831]
[1777551236783,51.02,76094.56,0.0,-0.99658,0.0,0.68901]
[1777551236759,51.02,76092.13,0.0,-0.99659,0.0,0.68766]
[1777551236833,51.02,76092.13,0.0,-0.99659,0.0,0.68766]
[1777551237512,51.02,76092.13,0.0,-0.99659,0.0,0.68766]
[1777551237574,51.02,76092.13,0.0,-0.99659,0.0,0.68766]
[1777551237766,51.02,76090.43,0.0,-0.99659,0.0,0.68672]
[1777551242801,51.02,76090.67,0.0,-0.99659,0.0,0.68685]
[1777551247836,51.02,76090.47,0.0,-0.99659,0.0,0.68674]
[1777551252555,51.02,76089.92,0.0,-0.99659,0.0,0.68644]
[1777551252575,51.02,76089.92,0.0,-0.99659,0.0,0.68644]
[1777551252656,51.02,76090.09,0.0,-0.99659,0.0,0.68653]
[1777551253357,51.02,76090.09,0.0,-0.99659,0.0,0.68653]
[1777551253574,51.02,76090.09,0.0,-0.99659,0.0,0.68653]
[1777551256101,51.02,76090.97,0.0,-0.99659,0.0,0.68702]
[1777551256324,51.02,76090.97,0.0,-0.99659,0.0,0.68702]
[1777551256752,51.02,76096.73,0.0,-0.99657,0.0,0.69021]
[1777551257216,51.02,76096.73,0.0,-0.99657,0.0,0.69021]
[1777551257324,51.02,76096.73,0.0,-0.99657,0.0,0.69021]
[1777551257341,51.02,76098.39,0.0,-0.99657,0.0,0.69114]
[1777551257906,51.02,76096.44,0.0,-0.99657,0.0,0.69005]
[1777551262941,51.02,76096.76,0.0,-0.99657,0.0,0.69023]
[1777551267980,51.02,76097.91,0.0,-0.99657,0.0,0.69087]
[1777551272547,51.02,76098.83,0.0,-0.99657,0.0,0.69066]
[1777551272577,51.02,76098.83,0.0,-0.99657,0.0,0.69066]
[1777551272646,51.02,76099.17,0.0,-0.99657,0.0,0.69085]
[1777551273467,51.02,76099.17,0.0,-0.99657,0.0,0.69085]
[1777551273574,51.02,76099.17,0.0,-0.99657,0.0,0.69085]
[1777551276038,51.02,76101.7,0.0,-0.99656,0.0,0.69226]
[1777551278464,51.02,76101.8,0.0,-0.99656,0.0,0.69232]
[1777551278573,51.02,76101.8,0.0,-0.99656,0.0,0.69232]
[1777551278845,51.02,76101.8,0.0,-0.99656,0.0,0.69232]
[1777551278643,51.02,76102.59,0.0,-0.99656,0.0,0.69276]
[1777551279079,51.02,76102.59,0.0,-0.99656,0.0,0.69276]
[1777551282080,51.02,76106.6,0.0,-0.99655,0.0,0.69499]
[1777551283054,51.02,76106.6,0.0,-0.99655,0.0,0.69499]
[1777551283074,51.02,76106.6,0.0,-0.99655,0.0,0.69499]
[1777551286079,51.02,76105.64,0.0,-0.99655,0.0,0.69446]
[1777551286324,51.02,76105.64,0.0,-0.99655,0.0,0.69446]
[1777551286425,51.02,76105.49,0.0,-0.99655,0.0,0.69437]
[1777551290136,51.02,76108.69,0.0,-0.99654,0.0,0.69616]
[1777551291143,51.02,76120.99,0.0,-0.9965,0.0,0.70308]
[1777551292150,51.02,76122.19,0.0,-0.9965,0.0,0.70375]
[1777551292929,51.02,76122.19,0.0,-0.9965,0.0,0.70375]
[1777551293074,51.02,76122.19,0.0,-0.9965,0.0,0.70375]
[1777551295172,51.02,76120.45,0.0,-0.9965,0.0,0.70277]
[1777551297731,51.02,76121.11,0.0,-0.9965,0.0,0.70314]
[1777551299014,51.02,76121.31,0.0,-0.9965,0.0,0.70326]
[1777551299073,51.02,76121.31,0.0,-0.9965,0.0,0.70326]
[1777551299202,51.02,76119.89,0.0,-0.99651,0.0,0.70246]
[1777551302231,51.02,76129.57,0.0,-0.99648,0.0,0.70793]
[1777551303238,51.02,76131.52,0.0,-0.99647,0.0,0.70904]
[1777551305567,51.02,76130.2,0.0,-0.99647,0.0,0.70829]
[1777551305700,51.02,76130.2,0.0,-0.99647,0.0,0.70829]
[1777551305775,51.02,76126.62,0.0,-0.99649,0.0,0.70626]
[1777551306422,51.02,76126.62,0.0,-0.99649,0.0,0.70626]
[1777551306496,51.02,76132.95,0.0,-0.99647,0.0,0.70986]
[1777551307266,51.02,76137.76,0.0,-0.99645,0.0,0.7126]
[1777551308273,51.02,76140.55,0.0,-0.99644,0.0,0.71419]
[1777551309521,51.02,76140.55,0.0,-0.99644,0.0,0.71419]
[1777551309573,51.02,76140.55,0.0,-0.99644,0.0,0.71419]
[1777551309675,51.02,76143.07,0.0,-0.99643,0.0,0.71563]
[1777551310287,51.02,76145.25,0.0,-0.99643,0.0,0.71688]
[1777551311294,51.02,76141.8,0.0,-0.99644,0.0,0.71491]
[1777551312301,51.02,76139.95,0.0,-0.99644,0.0,0.71385]
[1777551314720,51.02,76138.98,0.0,-0.99645,0.0,0.71329]
[1777551314825,51.02,76138.98,0.0,-0.99645,0.0,0.71329]
[1777551314821,51.02,76135.56,0.0,-0.99646,0.0,0.71134]
[1777551320357,51.02,76134.52,0.0,-0.99646,0.0,0.71075]
[1777551323378,51.02,76133.22,0.0,-0.99646,0.0,0.71001]
[1777551324854,51.02,76128.04,0.0,-0.99648,0.0,0.70707]
[1777551325574,51.02,76125.79,0.0,-0.99649,0.0,0.70579]
[1777551326559,51.02,76125.79,0.0,-0.99649,0.0,0.70579]
[1777551326579,51.02,76125.79,0.0,-0.99649,0.0,0.70579]
[1777551331434,51.02,76118.78,0.0,-0.99651,0.0,0.70111]
[1777551332355,51.02,76118.78,0.0,-0.99651,0.0,0.70111]
[1777551332575,51.02,76118.78,0.0,-0.99651,0.0,0.70111]
[1777551332662,51.02,76117.17,0.0,-0.99652,0.0,0.7002]
[1777551335462,51.02,76118.71,0.0,-0.99651,0.0,0.70107]
[1777551336772,51.02,76118.71,0.0,-0.99651,0.0,0.70107]
[1777551336826,51.02,76118.71,0.0,-0.99651,0.0,0.70107]
[1777551339490,51.02,76121.11,0.0,-0.99651,0.0,0.70242]
[1777551340497,51.02,76125.52,0.0,-0.99649,0.0,0.70491]
[1777551341542,51.02,76125.52,0.0,-0.99649,0.0,0.70491]
[1777551341576,51.02,76125.52,0.0,-0.99649,0.0,0.70491]
[1777551341643,51.02,76132.09,0.0,-0.99647,0.0,0.70864]
[1777551342511,51.02,76137.89,0.0,-0.99645,0.0,0.71194]
[1777551343452,51.02,76137.89,0.0,-0.99645,0.0,0.71194]
[1777551343574,51.02,76137.89,0.0,-0.99645,0.0,0.71194]
[1777551345324,51.02,76137.23,0.0,-0.99646,0.0,0.71156]
[1777551345532,51.02,76136.19,0.0,-0.99646,0.0,0.71097]
[1777551346539,51.02,76137.59,0.0,-0.99645,0.0,0.71177]
[1777551347308,51.02,76137.59,0.0,-0.99645,0.0,0.71177]
[1777551347323,51.02,76137.59,0.0,-0.99645,0.0,0.71177]
[1777551347546,51.02,76137.2,0.0,-0.99646,0.0,0.71154]
[1777551349559,51.02,76140.32,0.0,-0.99645,0.0,0.71333]
[1777551351573,51.02,76135.03,0.0,-0.99646,0.0,0.71031]
[1777551352387,51.02,76135.03,0.0,-0.99646,0.0,0.71031]
[1777551352573,51.02,76135.03,0.0,-0.99646,0.0,0.71031]
[1777551354904,51.02,76132.42,0.0,-0.99647,0.0,0.70882]
[1777551355083,51.02,76132.69,0.0,-0.99647,0.0,0.70898]
[1777551355602,51.02,76133.08,0.0,-0.99647,0.0,0.7092]
[1777551359370,51.02,76132.9,0.0,-0.99647,0.0,0.7091]
[1777551359574,51.02,76132.9,0.0,-0.99647,0.0,0.7091]
[1777551364135,51.02,76135.47,0.0,-0.99646,0.0,0.71056]
[1777551364324,51.02,76135.47,0.0,-0.99646,0.0,0.71056]
[1777551364665,51.02,76139.13,0.0,-0.99645,0.0,0.71265]
[1777551365792,51.02,76139.13,0.0,-0.99645,0.0,0.71265]
[1777551365825,51.02,76139.13,0.0,-0.99645,0.0,0.71265]
[1777551365893,51.02,76140.22,0.0,-0.99645,0.0,0.71327]
[1777551367720,51.02,76138.86,0.0,-0.99645,0.0,0.71249]
[1777551367824,51.02,76138.86,0.0,-0.99645,0.0,0.71249]
[1777551367926,51.02,76134.94,0.0,-0.99646,0.0,0.71026]
[1777551370245,51.02,76134.18,0.0,-0.99647,0.0,0.70982]
[1777551370324,51.02,76134.18,0.0,-0.99647,0.0,0.70982]
[1777551370708,51.02,76134.44,0.0,-0.99646,0.0,0.70997]
[1777551374474,51.02,76134.17,0.0,-0.99647,0.0,0.70982]
[1777551374573,51.02,76134.17,0.0,-0.99647,0.0,0.70982]
[1777551379771,51.02,76136.29,0.0,-0.99646,0.0,0.71103]
[1777551380199,51.02,76136.29,0.0,-0.99646,0.0,0.71103]
[1777551380323,51.02,76136.29,0.0,-0.99646,0.0,0.71103]
[1777551380911,51.02,76136.29,0.0,-0.99646,0.0,0.71103]
[1777551380927,51.02,76136.53,0.0,-0.99646,0.0,0.71116]
[1777551381074,51.02,76136.53,0.0,-0.99646,0.0,0.71116]
[1777551383799,51.02,76144.2,0.0,-0.99643,0.0,0.71555]
[1777551385540,51.02,76144.3,0.0,-0.99643,0.0,0.7156]
[1777551385814,51.02,76160.31,0.0,-0.99638,0.0,0.72483]
[1777551386821,51.02,76168.64,0.0,-0.99636,0.0,0.72967]
[1777551388836,51.02,76164.76,0.0,-0.99637,0.0,0.72741]
[1777551389285,51.02,76164.76,0.0,-0.99637,0.0,0.72741]
[1777551392865,51.02,76167.29,0.0,-0.99637,0.0,0.72813]
[1777551397222,51.02,76166.85,0.0,-0.99637,0.0,0.72788]
[1777551397327,51.02,76166.85,0.0,-0.99637,0.0,0.72788]
[1777551397900,51.02,76168.38,0.0,-0.99636,0.0,0.72877]
[1777551399344,51.02,76169.78,0.0,-0.99636,0.0,0.72958]
[1777551399574,51.02,76169.78,0.0,-0.99636,0.0,0.72958]
[1777551404949,51.02,76167.35,0.0,-0.99636,0.0,0.72817]
[1777551405063,51.02,76167.35,0.0,-0.99636,0.0,0.72817]
[1777551405073,51.02,76167.35,0.0,-0.99636,0.0,0.72817]
[1777551407792,51.02,76165.87,0.0,-0.99637,0.0,0.72731]
[1777551407824,51.02,76165.87,0.0,-0.99637,0.0,0.72731]
[1777551407970,51.02,76165.9,0.0,-0.99637,0.0,0.72733]
[1777551412075,51.02,76167.16,0.0,-0.99637,0.0,0.72806]
[1777551412323,51.02,76167.16,0.0,-0.99637,0.0,0.72806]
[1777551416179,51.02,76170.05,0.0,-0.99636,0.0,0.72974]
[1777551416325,51.02,76170.05,0.0,-0.99636,0.0,0.72974]
[1777551416426,51.02,76176.15,0.0,-0.99634,0.0,0.7333]
[1777551417045,51.02,76179.98,0.0,-0.99632,0.0,0.73555]
[1777551420692,51.02,76178.18,0.0,-0.99633,0.0,0.73449]
[1777551420824,51.02,76178.18,0.0,-0.99633,0.0,0.73449]
[1777551421073,51.02,76171.55,0.0,-0.99635,0.0,0.73062]
[1777551422866,51.02,76171.55,0.0,-0.99635,0.0,0.73062]
[1777551423074,51.02,76172.56,0.0,-0.99635,0.0,0.7312]
[1777551424573,51.02,76174.96,0.0,-0.99634,0.0,0.73261]
[1777551424833,51.02,76174.96,0.0,-0.99634,0.0,0.73261]
[1777551424865,51.02,76177.48,0.0,-0.99633,0.0,0.73408]
[1777551428821,51.02,76174.89,0.0,-0.99634,0.0,0.73257]
[1777551429075,51.02,76175.35,0.0,-0.99634,0.0,0.73283]
[1777551431143,51.02,76181.23,0.0,-0.99632,0.0,0.73628]
[1777551432452,51.02,76181.23,0.0,-0.99632,0.0,0.73628]
[1777551432573,51.02,76181.23,0.0,-0.99632,0.0,0.73628]
[1777551432598,51.02,76185.41,0.0,-0.99631,0.0,0.73874]
[1777551434163,51.02,76189.33,0.0,-0.99629,0.0,0.74105]
[1777551437431,51.02,76187.35,0.0,-0.9963,0.0,0.73988]
[1777551437573,51.02,76187.35,0.0,-0.9963,0.0,0.73988]
[1777551437675,51.02,76180.1,0.0,-0.99632,0.0,0.73562]
[1777551441263,51.02,76178.17,0.0,-0.99633,0.0,0.73449]
[1777551441473,51.02,76181.66,0.0,-0.99632,0.0,0.73653]
[1777551443146,51.02,76181.38,0.0,-0.99632,0.0,0.73637]
[1777551443327,51.02,76181.38,0.0,-0.99632,0.0,0.73637]
[1777551443428,51.02,76181.18,0.0,-0.99632,0.0,0.73625]
[1777551448263,51.02,76188.38,0.0,-0.9963,0.0,0.74049]
[1777551452291,51.02,76190.54,0.0,-0.99629,0.0,0.74101]
[1777551455312,51.02,76187.43,0.0,-0.9963,0.0,0.73917]
[1777551458332,51.02,76182.97,0.0,-0.99632,0.0,0.73655]
[1777551463373,51.02,76182.47,0.0,-0.99632,0.0,0.73626]
[1777551465386,51.02,76186.24,0.0,-0.99631,0.0,0.73847]
[1777551470422,51.02,76185.82,0.0,-0.99631,0.0,0.73822]
[1777551475457,51.02,76186.38,0.0,-0.99631,0.0,0.73855]
[1777551480491,51.02,76184.7,0.0,-0.99631,0.0,0.73757]
[1777551485527,51.02,76188.9,0.0,-0.9963,0.0,0.74004]
[1777551490561,51.02,76189.56,0.0,-0.9963,0.0,0.74043]
[1777551495597,51.02,76187.06,0.0,-0.99631,0.0,0.73895]
[1777551500632,51.02,76187.29,0.0,-0.9963,0.0,0.73909]
[1777551505667,51.02,76186.74,0.0,-0.99631,0.0,0.73877]
[1777551507681,51.02,76176.96,0.0,-0.99634,0.0,0.73303]
[1777551508688,51.02,76174.44,0.0,-0.99635,0.0,0.73155]
[1777551513723,51.02,76173.95,0.0,-0.99635,0.0,0.73052]
[1777551518758,51.02,76175.51,0.0,-0.99635,0.0,0.73143]
[1777551521779,51.02,76178.51,0.0,-0.99634,0.0,0.73318]
[1777551526814,51.02,76177.61,0.0,-0.99634,0.0,0.73266]
[1777551527821,51.02,76184.69,0.0,-0.99632,0.0,0.73681]
[1777551528828,51.02,76190.52,0.0,-0.9963,0.0,0.74024]
[1777551530842,51.02,76192.43,0.0,-0.99629,0.0,0.74137]
[1777551535877,51.02,76192.42,0.0,-0.99629,0.0,0.74136]
[1777551540912,51.02,76192.47,0.0,-0.99629,0.0,0.74139]
[1777551545947,51.02,76192.96,0.0,-0.99629,0.0,0.74168]
[1777551547961,51.02,76189.99,0.0,-0.9963,0.0,0.73993]
[1777551552996,51.02,76189.43,0.0,-0.9963,0.0,0.7396]
[1777551558033,51.02,76188.43,0.0,-0.9963,0.0,0.73901]
[1777551563067,51.02,76190.36,0.0,-0.9963,0.0,0.74014]
[1777551567096,51.02,76197.6,0.0,-0.99627,0.0,0.74443]
[1777551570117,51.02,76199.28,0.0,-0.99627,0.0,0.74542]
[1777551575152,51.02,76198.98,0.0,-0.99627,0.0,0.74448]
[1777551576159,51.02,76203.27,0.0,-0.99626,0.0,0.74703]
[1777551580187,51.02,76200.18,0.0,-0.99627,0.0,0.7452]
[1777551586232,51.02,76200.14,0.0,-0.99627,0.0,0.74517]
[1777551591267,51.02,76200.99,0.0,-0.99627,0.0,0.74568]
[1777551596302,51.02,76204.56,0.0,-0.99626,0.0,0.7478]
[1777551599323,51.02,76207.78,0.0,-0.99625,0.0,0.74972]
[1777551604358,51.02,76209.36,0.0,-0.99624,0.0,0.75066]
[1777551610126,51.02,76209.98,0.0,-0.99624,0.0,0.75103]
[1777551611329,51.02,76212.64,0.0,-0.99623,0.0,0.75262]
[1777551611407,51.02,76217.94,0.0,-0.99621,0.0,0.7558]
[1777551612416,51.02,76225.76,0.0,-0.99619,0.0,0.7605]
[1777551613423,51.02,76232.44,0.0,-0.99616,0.0,0.76455]
[1777551615437,51.02,76234.85,0.0,-0.99616,0.0,0.76601]
[1777551619369,51.02,76236.86,0.0,-0.99615,0.0,0.76723]
[1777551619465,51.02,76250.11,0.0,-0.9961,0.0,0.77532]
[1777551620472,51.02,76251.59,0.0,-0.9961,0.0,0.77623]
[1777551622752,51.02,76249.83,0.0,-0.99611,0.0,0.77515]
[1777551625518,51.02,76236.62,0.0,-0.99615,0.0,0.76708]
[1777551626524,51.02,76230.06,0.0,-0.99617,0.0,0.7631]
[1777551628540,51.02,76226.84,0.0,-0.99618,0.0,0.76116]
[1777551631559,51.02,76221.14,0.0,-0.99621,0.0,0.75695]
[1777551633573,51.02,76219.04,0.0,-0.99621,0.0,0.75569]
[1777551635589,51.02,76208.31,0.0,-0.99625,0.0,0.74927]
[1777551636596,51.02,76205.37,0.0,-0.99626,0.0,0.74752]
[1777551641631,51.02,76202.83,0.0,-0.99627,0.0,0.74601]
[1777551646479,51.02,76203.23,0.0,-0.99626,0.0,0.74625]
[1777551646575,51.02,76203.23,0.0,-0.99626,0.0,0.74625]
[1777551648916,51.02,76202.95,0.0,-0.99627,0.0,0.74608]
[1777551649075,51.02,76202.95,0.0,-0.99627,0.0,0.74608]
[1777551649125,51.02,76202.95,0.0,-0.99627,0.0,0.74608]
[1777551654724,51.02,76204.59,0.0,-0.99626,0.0,0.74705]
[1777551656065,51.02,76204.59,0.0,-0.99626,0.0,0.74705]
[1777551656074,51.02,76204.59,0.0,-0.99626,0.0,0.74705]
[1777551661773,51.02,76208.87,0.0,-0.99625,0.0,0.7496]
[1777551663787,51.02,76213.86,0.0,-0.99623,0.0,0.75258]
[1777551664794,51.02,76210.38,0.0,-0.99624,0.0,0.7505]
[1777551668199,51.02,76212.02,0.0,-0.99624,0.0,0.75148]
[1777551668325,51.02,76212.12,0.0,-0.99624,0.0,0.75154]
[1777551668380,51.02,76212.12,0.0,-0.99624,0.0,0.75154]
[1777551668574,51.02,76212.12,0.0,-0.99624,0.0,0.75154]
[1777551668675,51.02,76212.12,0.0,-0.99624,0.0,0.75154]
[1777551673857,51.02,76211.37,0.0,-0.99624,0.0,0.7511]
[1777551677885,51.02,76207.74,0.0,-0.99625,0.0,0.74893]
[1777551679819,51.02,76208.74,0.0,-0.99625,0.0,0.74953]
[1777551679825,51.02,76208.74,0.0,-0.99625,0.0,0.74953]
[1777551684933,51.02,76207.27,0.0,-0.99625,0.0,0.74865]
[1777551686500,51.02,76207.14,0.0,-0.99625,0.0,0.74857]
[1777551686576,51.02,76207.14,0.0,-0.99625,0.0,0.74857]
[1777551686821,51.02,76207.14,0.0,-0.99625,0.0,0.74857]
[1777551687074,51.02,76207.14,0.0,-0.99625,0.0,0.74857]
[1777551687092,51.02,76207.32,0.0,-0.99625,0.0,0.74868]
[1777551691822,51.02,76209.55,0.0,-0.99624,0.0,0.75001]
[1777551692073,51.02,76209.55,0.0,-0.99624,0.0,0.75001]
[1777551698029,51.02,76218.58,0.0,-0.99622,0.0,0.75465]
[1777551699036,51.02,76219.79,0.0,-0.99621,0.0,0.75537]
[1777551700725,51.02,76219.76,0.0,-0.99621,0.0,0.75535]
[1777551700827,51.02,76219.76,0.0,-0.99621,0.0,0.75535]
[1777551701873,51.02,76218.94,0.0,-0.99622,0.0,0.75486]
[1777551702075,51.02,76218.94,0.0,-0.99622,0.0,0.75486]
[1777551702165,51.02,76218.95,0.0,-0.99622,0.0,0.75487]
[1777551707612,51.02,76218.21,0.0,-0.99622,0.0,0.75442]
[1777551707825,51.02,76218.21,0.0,-0.99622,0.0,0.75442]
[1777551716157,51.02,76219.13,0.0,-0.99622,0.0,0.75498]
[1777551719193,51.02,76221.12,0.0,-0.99621,0.0,0.75617]
[1777551719324,51.02,76220.9,0.0,-0.99621,0.0,0.75604]
[1777551719663,51.02,76220.9,0.0,-0.99621,0.0,0.75604]
[1777551719824,51.02,76220.9,0.0,-0.99621,0.0,0.75604]
[1777551720185,51.02,76220.33,0.0,-0.99621,0.0,0.7557]
[1777551725220,51.02,76223.14,0.0,-0.9962,0.0,0.75738]
[1777551725929,51.02,76223.14,0.0,-0.9962,0.0,0.75738]
[1777551726074,51.02,76223.14,0.0,-0.9962,0.0,0.75738]
[1777551729251,51.02,76236.99,0.0,-0.99616,0.0,0.76576]
[1777551730258,51.02,76239.91,0.0,-0.99615,0.0,0.76753]
[1777551733956,51.02,76239.47,0.0,-0.99615,0.0,0.76726]
[1777551734077,51.02,76239.47,0.0,-0.99615,0.0,0.76726]
[1777551734276,51.02,76239.47,0.0,-0.99615,0.0,0.76726]
[1777551734286,51.02,76241.73,0.0,-0.99614,0.0,0.76864]
[1777551734324,51.02,76241.73,0.0,-0.99614,0.0,0.76864]
[1777551740329,51.02,76240.58,0.0,-0.99614,0.0,0.76794]
[1777551741336,51.02,76235.13,0.0,-0.99616,0.0,0.76463]
[1777551743572,51.02,76235.2,0.0,-0.99616,0.0,0.76467]
[1777551743825,51.02,76235.2,0.0,-0.99616,0.0,0.76467]
[1777551749392,51.02,76235.42,0.0,-0.99616,0.0,0.7648]
[1777551752412,51.02,76237.51,0.0,-0.99616,0.0,0.7653]
[1777551754427,51.02,76241.48,0.0,-0.99615,0.0,0.76771]
[1777551757236,51.02,76243.09,0.0,-0.99614,0.0,0.76869]
[1777551757325,51.02,76243.09,0.0,-0.99614,0.0,0.76869]
[1777551758156,51.02,76242.68,0.0,-0.99614,0.0,0.76844]
[1777551758331,51.02,76242.68,0.0,-0.99614,0.0,0.76844]
[1777551758257,51.02,76242.84,0.0,-0.99614,0.0,0.76854]
[1777551763490,51.02,76246.64,0.0,-0.99613,0.0,0.77085]
[1777551766317,51.02,76245.83,0.0,-0.99613,0.0,0.77036]
[1777551766324,51.02,76245.83,0.0,-0.99613,0.0,0.77036]
[1777551773740,51.02,76246.91,0.0,-0.99613,0.0,0.77102]
[1777551773826,51.02,76246.91,0.0,-0.99613,0.0,0.77102]
[1777551774252,51.02,76246.91,0.0,-0.99613,0.0,0.77102]
[1777551774323,51.02,76246.91,0.0,-0.99613,0.0,0.77102]
[1777551774281,51.02,76246.5,0.0,-0.99613,0.0,0.77077]
[1777551779991,51.02,76245.46,0.0,-0.99613,0.0,0.77013]
[1777551780079,51.02,76245.46,0.0,-0.99613,0.0,0.77013]
[1777551783631,51.02,76240.64,0.0,-0.99615,0.0,0.7672]
[1777551784638,51.02,76237.22,0.0,-0.99616,0.0,0.76512]
[1777551786666,51.02,76236.43,0.0,-0.99616,0.0,0.76464]
[1777551786826,51.02,76236.43,0.0,-0.99616,0.0,0.76464]
[1777551787322,51.02,76236.43,0.0,-0.99616,0.0,0.76464]
[1777551787574,51.02,76238.72,0.0,-0.99615,0.0,0.76603]
[1777551787659,51.02,76240.16,0.0,-0.99615,0.0,0.76691]
[1777551789673,51.02,76243.54,0.0,-0.99614,0.0,0.76896]
[1777551790727,51.02,76243.54,0.0,-0.99614,0.0,0.76896]
[1777551790827,51.02,76243.54,0.0,-0.99614,0.0,0.76896]
[1777551794935,51.02,76242.78,0.0,-0.99614,0.0,0.7685]
[1777551795076,51.02,76242.78,0.0,-0.99614,0.0,0.7685]
[1777551795193,51.02,76242.78,0.0,-0.99614,0.0,0.7685]
[1777551795324,51.02,76242.78,0.0,-0.99614,0.0,0.7685]
[1777551795294,51.02,76242.77,0.0,-0.99614,0.0,0.76849]
[1777551800749,51.02,76242.46,0.0,-0.99614,0.0,0.76831]
[1777551803036,51.02,76242.61,0.0,-0.99614,0.0,0.7684]
[1777551803074,51.02,76242.61,0.0,-0.99614,0.0,0.7684]
[1777551806862,51.02,76241.1,0.0,-0.99615,0.0,0.76748]
[1777551807074,51.02,76241.1,0.0,-0.99615,0.0,0.76748]
[1777551807122,51.02,76236.19,0.0,-0.99616,0.0,0.76449]
[1777551809176,51.02,76235.61,0.0,-0.99616,0.0,0.76414]
[1777551809313,51.02,76235.61,0.0,-0.99616,0.0,0.76414]
[1777551809326,51.02,76235.61,0.0,-0.99616,0.0,0.76414]
[1777551809813,51.02,76233.73,0.0,-0.99617,0.0,0.763]
[1777551810820,51.02,76237.53,0.0,-0.99616,0.0,0.76531]
[1777551811827,51.02,76240.7,0.0,-0.99615,0.0,0.76646]
[1777551812636,51.02,76240.7,0.0,-0.99615,0.0,0.76646]
[1777551812835,51.02,76240.7,0.0,-0.99615,0.0,0.76646]
[1777551813330,51.02,76240.7,0.0,-0.99615,0.0,0.76646]
[1777551813575,51.02,76240.4,0.0,-0.99615,0.0,0.76627]
[1777551813841,51.02,76240.46,0.0,-0.99615,0.0,0.76631]
[1777551817869,51.02,76243.95,0.0,-0.99614,0.0,0.76843]
[1777551819442,51.02,76245.16,0.0,-0.99614,0.0,0.76917]
[1777551819577,51.02,76245.16,0.0,-0.99614,0.0,0.76917]
[1777551820890,51.02,76241.33,0.0,-0.99615,0.0,0.76684]
[1777551823911,51.02,76238.45,0.0,-0.99616,0.0,0.76509]
[1777551824623,51.02,76238.45,0.0,-0.99616,0.0,0.76509]
[1777551824826,51.02,76238.45,0.0,-0.99616,0.0,0.76509]
[1777551825186,51.02,76238.45,0.0,-0.99616,0.0,0.76509]
[1777551825324,51.02,76238.45,0.0,-0.99616,0.0,0.76509]
[1777551825333,51.02,76235.74,0.0,-0.99617,0.0,0.76345]
[1777551828813,51.02,76236.16,0.0,-0.99617,0.0,0.7637]
[1777551828825,51.02,76236.16,0.0,-0.99617,0.0,0.7637]
[1777551833742,51.02,76234.34,0.0,-0.99617,0.0,0.7626]
[1777551833826,51.02,76234.34,0.0,-0.99617,0.0,0.7626]
[1777551833855,51.02,76234.34,0.0,-0.99617,0.0,0.7626]
[1777551834073,51.02,76234.34,0.0,-0.99617,0.0,0.7626]
[1777551834175,51.02,76233.82,0.0,-0.99617,0.0,0.76228]
[1777551840032,51.02,76235.63,0.0,-0.99617,0.0,0.76338]
[1777551840983,51.02,76235.63,0.0,-0.99617,0.0,0.76338]
[1777551841074,51.02,76235.63,0.0,-0.99617,0.0,0.76338]
[1777551847081,51.02,76238.95,0.0,-0.99616,0.0,0.76539]
[1777551847565,51.02,76238.95,0.0,-0.99616,0.0,0.76539]
[1777551847573,51.02,76238.95,0.0,-0.99616,0.0,0.76539]
[1777551848093,51.02,76238.95,0.0,-0.99616,0.0,0.76539]
[1777551848323,51.02,76238.95,0.0,-0.99616,0.0,0.76539]
[1777551848354,51.02,76239.6,0.0,-0.99616,0.0,0.76579]
[1777551851812,51.02,76238.47,0.0,-0.99616,0.0,0.7651]
[1777551851825,51.02,76238.47,0.0,-0.99616,0.0,0.7651]
[1777551854130,51.02,76242.69,0.0,-0.99614,0.0,0.76767]
[1777551855334,51.02,76242.69,0.0,-0.99614,0.0,0.76767]
[1777551855425,51.02,76247.39,0.0,-0.99613,0.0,0.77053]
[1777551855582,51.02,76247.39,0.0,-0.99613,0.0,0.77053]
[1777551855725,51.02,76247.39,0.0,-0.99613,0.0,0.77053]
[1777551855826,51.02,76247.39,0.0,-0.99613,0.0,0.77053]
[1777551856143,51.02,76248.52,0.0,-0.99613,0.0,0.77122]
[1777551858026,51.02,76248.51,0.0,-0.99613,0.0,0.77122]
[1777551858159,51.02,76271.24,0.0,-0.99605,0.0,0.78521]
[1777551859166,51.02,76285.36,0.0,-0.996,0.0,0.79401]
[1777551860173,51.02,76285.11,0.0,-0.996,0.0,0.79386]
[1777551861435,51.02,76285.11,0.0,-0.996,0.0,0.79386]
[1777551865208,51.02,76288.74,0.0,-0.99599,0.0,0.79613]
[1777551866215,51.02,76294.49,0.0,-0.99597,0.0,0.79975]
[1777551869236,51.02,76297.87,0.0,-0.99596,0.0,0.80188]
[1777551874275,51.02,76314.52,0.0,-0.9959,0.0,0.81164]
[1777551874522,51.02,76314.52,0.0,-0.9959,0.0,0.81164]
[1777551875280,51.02,76324.17,0.0,-0.99587,0.0,0.81782]
[1777551876287,51.02,76324.04,0.0,-0.99587,0.0,0.81774]
[1777551877926,51.02,76324.31,0.0,-0.99587,0.0,0.81791]
[1777551878302,51.02,76320.59,0.0,-0.99588,0.0,0.81552]
[1777551879309,51.02,76317.69,0.0,-0.99589,0.0,0.81367]
[1777551883337,51.02,76323.62,0.0,-0.99587,0.0,0.81747]
[1777551884344,51.02,76327.82,0.0,-0.99585,0.0,0.82017]
[1777551889379,51.02,76331.22,0.0,-0.99584,0.0,0.82236]
[1777551892125,51.02,76330.74,0.0,-0.99584,0.0,0.82205]
[1777551892325,51.02,76330.74,0.0,-0.99584,0.0,0.82205]
[1777551892514,51.02,76330.52,0.0,-0.99584,0.0,0.82191]
[1777551892574,51.02,76330.52,0.0,-0.99584,0.0,0.82191]
[1777551893408,51.02,76327.59,0.0,-0.99585,0.0,0.82002]
[1777551894258,51.02,76327.59,0.0,-0.99585,0.0,0.82002]
[1777551894415,51.02,76344.76,0.0,-0.99579,0.0,0.83113]
[1777551895422,51.02,76344.54,0.0,-0.99579,0.0,0.83099]
[1777551897580,51.02,76342.23,0.0,-0.9958,0.0,0.82949]
[1777551899450,51.02,76330.77,0.0,-0.99584,0.0,0.82207]
[1777551900457,51.02,76329.3,0.0,-0.99585,0.0,0.82112]
[1777551905492,51.02,76320.96,0.0,-0.99588,0.0,0.81576]
[1777551906498,51.02,76315.74,0.0,-0.9959,0.0,0.81242]
[1777551907506,51.02,76309.05,0.0,-0.99592,0.0,0.80816]
[1777551908513,51.02,76304.52,0.0,-0.99594,0.0,0.80528]
[1777551909520,51.02,76319.43,0.0,-0.99588,0.0,0.81478]
[1777551910527,51.02,76326.95,0.0,-0.99586,0.0,0.81961]
[1777551911534,51.02,76329.01,0.0,-0.99585,0.0,0.82093]
[1777551914535,51.02,76328.26,0.0,-0.99585,0.0,0.82045]
[1777551914574,51.02,76328.26,0.0,-0.99585,0.0,0.82045]
[1777551914676,51.02,76324.51,0.0,-0.99587,0.0,0.81804]
[1777551916880,51.02,76324.7,0.0,-0.99587,0.0,0.81816]
[1777551917074,51.02,76324.7,0.0,-0.99587,0.0,0.81816]
[1777551917145,51.02,76325.35,0.0,-0.99586,0.0,0.81858]
[1777551918247,51.02,76325.35,0.0,-0.99586,0.0,0.81858]
[1777551918330,51.02,76325.35,0.0,-0.99586,0.0,0.81858]
[1777551920597,51.02,76321.48,0.0,-0.99588,0.0,0.81609]
[1777551925636,51.02,76321.41,0.0,-0.99588,0.0,0.81605]
[1777551927154,51.02,76321.41,0.0,-0.99588,0.0,0.81605]
[1777551927324,51.02,76321.41,0.0,-0.99588,0.0,0.81605]
[1777551927398,51.02,76321.41,0.0,-0.99588,0.0,0.81605]
[1777551931677,51.02,76324.54,0.0,-0.99587,0.0,0.81724]
[1777551934199,51.02,76325.15,0.0,-0.99587,0.0,0.81763]
[1777551934325,51.02,76325.15,0.0,-0.99587,0.0,0.81763]
[1777551939734,51.02,76323.75,0.0,-0.99587,0.0,0.81674]
[1777551941394,51.02,76323.75,0.0,-0.99587,0.0,0.81674]
[1777551941576,51.02,76323.68,0.0,-0.99587,0.0,0.81669]
[1777551942048,51.02,76323.68,0.0,-0.99587,0.0,0.81669]
[1777551942074,51.02,76323.68,0.0,-0.99587,0.0,0.81669]
[1777551942102,51.02,76323.62,0.0,-0.99587,0.0,0.81665]
[1777551947790,51.02,76324.9,0.0,-0.99587,0.0,0.81747]
[1777551949467,51.02,76324.9,0.0,-0.99587,0.0,0.81747]
[1777551949582,51.02,76325.27,0.0,-0.99587,0.0,0.81771]
[1777551954717,51.02,76322.89,0.0,-0.99588,0.0,0.81618]
[1777551954830,51.02,76322.89,0.0,-0.99588,0.0,0.81618]
[1777551954842,51.02,76319.76,0.0,-0.99589,0.0,0.81418]
[1777551957258,51.02,76321.56,0.0,-0.99588,0.0,0.81533]
[1777551957323,51.02,76321.56,0.0,-0.99588,0.0,0.81533]
[1777551957425,51.02,76322.92,0.0,-0.99588,0.0,0.8162]
[1777551958374,51.02,76322.92,0.0,-0.99588,0.0,0.8162]
[1777551958575,51.02,76322.92,0.0,-0.99588,0.0,0.8162]
[1777551960885,51.02,76315.04,0.0,-0.9959,0.0,0.81116]
[1777551961892,51.02,76306.41,0.0,-0.99593,0.0,0.80568]
[1777551963523,51.02,76306.41,0.0,-0.99593,0.0,0.80568]
[1777551963574,51.02,76306.41,0.0,-0.99593,0.0,0.80568]
[1777551963567,51.02,76300.45,0.0,-0.99595,0.0,0.8019]
[1777551964666,51.02,76299.61,0.0,-0.99596,0.0,0.80137]
[1777551964825,51.02,76299.61,0.0,-0.99596,0.0,0.80137]
[1777551964912,51.02,76300.32,0.0,-0.99596,0.0,0.80182]
[1777551967934,51.02,76297.3,0.0,-0.99597,0.0,0.79992]
[1777551970316,51.02,76297.16,0.0,-0.99597,0.0,0.79983]
[1777551970324,51.02,76297.16,0.0,-0.99597,0.0,0.79983]
[1777551975990,51.02,76296.55,0.0,-0.99597,0.0,0.79944]
[1777551977434,51.02,76296.55,0.0,-0.99597,0.0,0.79944]
[1777551977573,51.02,76296.55,0.0,-0.99597,0.0,0.79944]
[1777551979382,51.02,76301.11,0.0,-0.99595,0.0,0.80232]
[1777551979577,51.02,76301.11,0.0,-0.99595,0.0,0.80232]
[1777551979391,51.02,76301.18,0.0,-0.99595,0.0,0.80236]
[1777551981026,51.02,76307.63,0.0,-0.99593,0.0,0.80645]
[1777551983039,51.02,76311.04,0.0,-0.99592,0.0,0.80862]
[1777551985462,51.02,76310.89,0.0,-0.99592,0.0,0.80852]
[1777551985583,51.02,76310.89,0.0,-0.99592,0.0,0.80852]
[1777551986061,51.02,76307.57,0.0,-0.99593,0.0,0.80641]
[1777551987068,51.02,76300.79,0.0,-0.99595,0.0,0.80212]
[1777551988716,51.02,76298.64,0.0,-0.99596,0.0,0.80076]
[1777551988825,51.02,76298.64,0.0,-0.99596,0.0,0.80076]
[1777551989082,51.02,76298.93,0.0,-0.99596,0.0,0.80094]
[1777551992366,51.02,76297.9,0.0,-0.99597,0.0,0.79949]
[1777551992574,51.02,76297.9,0.0,-0.99597,0.0,0.79949]
[1777551994117,51.02,76303.3,0.0,-0.99595,0.0,0.8029]
[1777551995170,51.02,76303.3,0.0,-0.99595,0.0,0.8029]
[1777551995323,51.02,76303.3,0.0,-0.99595,0.0,0.8029]
[1777551995425,51.02,76304.82,0.0,-0.99594,0.0,0.80386]
[1777551999634,51.02,76307.27,0.0,-0.99593,0.0,0.80541]
[1777551999825,51.02,76307.27,0.0,-0.99593,0.0,0.80541]
[1777552001166,51.02,76311.81,0.0,-0.99592,0.0,0.8083]
[1777552002430,51.02,76311.81,0.0,-0.99592,0.0,0.8083]
[1777552002573,51.02,76311.81,0.0,-0.99592,0.0,0.8083]
[1777552002531,51.02,76311.82,0.0,-0.99592,0.0,0.8083]
[1777552005868,51.02,76311.77,0.0,-0.99592,0.0,0.80827]
[1777552006074,51.02,76311.77,0.0,-0.99592,0.0,0.80827]
[1777552006201,51.02,76307.0,0.0,-0.99594,0.0,0.80524]
[1777552010804,51.02,76306.28,0.0,-0.99594,0.0,0.80479]
[1777552010824,51.02,76306.28,0.0,-0.99594,0.0,0.80479]
[1777552011555,51.02,76306.28,0.0,-0.99594,0.0,0.80479]
[1777552011576,51.02,76306.28,0.0,-0.99594,0.0,0.80479]
[1777552012244,51.02,76306.12,0.0,-0.99594,0.0,0.80468]
[1777552017279,51.02,76306.38,0.0,-0.99594,0.0,0.80485]
[1777552021541,51.02,76306.51,0.0,-0.99594,0.0,0.80493]
[1777552021575,51.02,76306.51,0.0,-0.99594,0.0,0.80493]
[1777552023321,51.02,76312.02,0.0,-0.99592,0.0,0.80843]
[1777552027349,51.02,76322.65,0.0,-0.99588,0.0,0.81522]
[1777552028356,51.02,76326.7,0.0,-0.99587,0.0,0.81781]
[1777552028958,51.02,76326.7,0.0,-0.99587,0.0,0.81781]
[1777552029074,51.02,76326.7,0.0,-0.99587,0.0,0.81781]
[1777552031327,51.02,76326.5,0.0,-0.99587,0.0,0.81768]
[1777552031573,51.02,76326.5,0.0,-0.99587,0.0,0.81768]
[1777552031377,51.02,76326.31,0.0,-0.99587,0.0,0.81756]
[1777552035409,51.02,76323.57,0.0,-0.99588,0.0,0.8158]
[1777552036494,51.02,76323.57,0.0,-0.99588,0.0,0.8158]
[1777552036573,51.02,76323.57,0.0,-0.99588,0.0,0.8158]
[1777552042548,51.02,76321.43,0.0,-0.99588,0.0,0.81443]
[1777552042575,51.02,76321.43,0.0,-0.99588,0.0,0.81443]
[1777552042574,51.02,76318.02,0.0,-0.9959,0.0,0.81225]
[1777552043465,51.02,76315.22,0.0,-0.99591,0.0,0.81047]
[1777552044472,51.02,76306.07,0.0,-0.99594,0.0,0.80465]
[1777552045365,51.02,76306.07,0.0,-0.99594,0.0,0.80465]
[1777552045581,51.02,76306.07,0.0,-0.99594,0.0,0.80465]
[1777552045479,51.02,76304.67,0.0,-0.99594,0.0,0.80377]
[1777552046486,51.02,76307.37,0.0,-0.99593,0.0,0.80548]
[1777552047398,51.02,76307.37,0.0,-0.99593,0.0,0.80548]
[1777552047573,51.02,76307.37,0.0,-0.99593,0.0,0.80548]
[1777552047605,51.02,76309.83,0.0,-0.99593,0.0,0.80704]
[1777552052093,51.02,76309.99,0.0,-0.99593,0.0,0.80633]
[1777552052325,51.02,76309.99,0.0,-0.99593,0.0,0.80633]
[1777552057563,51.02,76311.61,0.0,-0.99592,0.0,0.80736]
[1777552060959,51.02,76312.68,0.0,-0.99592,0.0,0.80804]
[1777552061076,51.02,76312.68,0.0,-0.99592,0.0,0.80804]
[1777552062765,51.02,76313.89,0.0,-0.99592,0.0,0.80881]
[1777552062827,51.02,76313.89,0.0,-0.99592,0.0,0.80881]
[1777552063489,51.02,76313.89,0.0,-0.99592,0.0,0.80881]
[1777552063578,51.02,76313.89,0.0,-0.99592,0.0,0.80881]
[1777552063605,51.02,76312.86,0.0,-0.99592,0.0,0.80815]
[1777552065932,51.02,76313.39,0.0,-0.99592,0.0,0.80849]
[1777552066074,51.02,76313.39,0.0,-0.99592,0.0,0.80849]
[1777552067433,51.02,76312.88,0.0,-0.99592,0.0,0.80817]
[1777552067575,51.02,76312.88,0.0,-0.99592,0.0,0.80817]
[1777552067633,51.02,76312.8,0.0,-0.99592,0.0,0.80812]
[1777552071170,51.02,76311.0,0.0,-0.99593,0.0,0.80697]
[1777552071324,51.02,76311.0,0.0,-0.99593,0.0,0.80697]
[1777552074935,51.02,76310.78,0.0,-0.99593,0.0,0.80683]
[1777552075100,51.02,76310.78,0.0,-0.99593,0.0,0.80683]
[1777552075328,51.02,76310.78,0.0,-0.99593,0.0,0.80683]
[1777552075689,51.02,76310.57,0.0,-0.99593,0.0,0.8067]
[1777552080724,51.02,76310.91,0.0,-0.99593,0.0,0.80692]
[1777552085759,51.02,76310.75,0.0,-0.99593,0.0,0.80681]
[1777552090794,51.02,76312.4,0.0,-0.99592,0.0,0.80786]
[1777552093815,51.02,76309.1,0.0,-0.99593,0.0,0.80577]
[1777552098850,51.02,76309.5,0.0,-0.99593,0.0,0.80602]
[1777552102878,51.02,76304.7,0.0,-0.99595,0.0,0.80298]
[1777552107913,51.02,76303.43,0.0,-0.99595,0.0,0.80218]
[1777552111942,51.02,76306.14,0.0,-0.99595,0.0,0.80308]
[1777552116977,51.02,76307.0,0.0,-0.99594,0.0,0.80363]
[1777552119998,51.02,76302.64,0.0,-0.99596,0.0,0.80087]
[1777552125036,51.02,76302.97,0.0,-0.99596,0.0,0.80108]
[1777552130071,51.02,76304.18,0.0,-0.99595,0.0,0.80185]
[1777552135131,51.02,76306.33,0.0,-0.99595,0.0,0.8032]
[1777552138152,51.02,76309.09,0.0,-0.99594,0.0,0.80495]
[1777552143188,51.02,76312.66,0.0,-0.99592,0.0,0.80722]
[1777552148223,51.02,76312.62,0.0,-0.99592,0.0,0.80719]
[1777552149230,51.02,76317.3,0.0,-0.99591,0.0,0.81017]
[1777552150237,51.02,76320.22,0.0,-0.9959,0.0,0.81203]
[1777552152250,51.02,76320.9,0.0,-0.99589,0.0,0.81247]
[1777552157286,51.02,76322.05,0.0,-0.99589,0.0,0.8132]
[1777552162321,51.02,76321.46,0.0,-0.99589,0.0,0.81283]
[1777552167356,51.02,76322.72,0.0,-0.99589,0.0,0.81363]
[1777552171095,51.02,76322.12,0.0,-0.99589,0.0,0.81325]
[1777552176423,51.02,76325.56,0.0,-0.99588,0.0,0.81464]
[1777552180354,51.02,76324.32,0.0,-0.99589,0.0,0.81384]
[1777552180527,51.02,76324.32,0.0,-0.99589,0.0,0.81384]
[1777552180623,51.02,76324.32,0.0,-0.99589,0.0,0.81384]
[1777552180779,51.02,76324.32,0.0,-0.99589,0.0,0.81384]
[1777552180628,51.02,76317.84,0.0,-0.99591,0.0,0.8097]
[1777552182465,51.02,76315.88,0.0,-0.99592,0.0,0.80846]
[1777552184478,51.02,76311.93,0.0,-0.99593,0.0,0.80595]
[1777552185380,51.02,76311.93,0.0,-0.99593,0.0,0.80595]
[1777552185440,51.02,76311.93,0.0,-0.99593,0.0,0.80595]
[1777552185445,51.02,76311.93,0.0,-0.99593,0.0,0.80595]
[1777552185579,51.02,76311.93,0.0,-0.99593,0.0,0.80595]
[1777552185629,51.02,76310.05,0.0,-0.99594,0.0,0.80475]
[1777552191528,51.02,76313.58,0.0,-0.99592,0.0,0.80699]
[1777552193542,51.02,76317.06,0.0,-0.99591,0.0,0.80921]
[1777552196562,51.02,76313.95,0.0,-0.99592,0.0,0.80723]
[1777552199634,51.02,76314.35,0.0,-0.99592,0.0,0.80748]
[1777552201599,51.02,76318.17,0.0,-0.99591,0.0,0.80991]
[1777552202612,51.02,76321.94,0.0,-0.9959,0.0,0.81232]
[1777552203618,51.02,76317.9,0.0,-0.99591,0.0,0.80974]
[1777552208653,51.02,76317.76,0.0,-0.99591,0.0,0.80965]
[1777552211674,51.02,76320.94,0.0,-0.9959,0.0,0.81168]
[1777552216709,51.02,76319.25,0.0,-0.9959,0.0,0.8106]
[1777552222751,51.02,76320.86,0.0,-0.9959,0.0,0.81163]
[1777552225775,51.02,76326.24,0.0,-0.99588,0.0,0.81507]
[1777552226781,51.02,76334.43,0.0,-0.99585,0.0,0.82033]
[1777552227787,51.02,76340.65,0.0,-0.99583,0.0,0.82435]
[1777552232823,51.02,76333.02,0.0,-0.99586,0.0,0.81861]
[1777552233830,51.02,76326.82,0.0,-0.99588,0.0,0.81463]
[1777552235844,51.02,76330.17,0.0,-0.99587,0.0,0.81678]
[1777552240878,51.02,76331.99,0.0,-0.99586,0.0,0.81794]
[1777552245914,51.02,76331.75,0.0,-0.99586,0.0,0.81779]
[1777552250950,51.02,76332.5,0.0,-0.99586,0.0,0.81827]
[1777552251957,51.02,76336.27,0.0,-0.99585,0.0,0.8207]
[1777552252981,51.02,76346.95,0.0,-0.99581,0.0,0.82761]
[1777552253986,51.02,76363.7,0.0,-0.99575,0.0,0.83854]
[1777552254993,51.02,76363.05,0.0,-0.99575,0.0,0.83811]
[1777552259021,51.02,76372.59,0.0,-0.99572,0.0,0.84439]
[1777552260028,51.02,76377.99,0.0,-0.9957,0.0,0.84796]
[1777552261035,51.02,76374.51,0.0,-0.99571,0.0,0.84566]
[1777552262042,51.02,76371.02,0.0,-0.99572,0.0,0.84335]
[1777552264056,51.02,76367.27,0.0,-0.99574,0.0,0.84088]
[1777552265065,51.02,76356.43,0.0,-0.99578,0.0,0.83378]
[1777552266097,51.02,76360.97,0.0,-0.99576,0.0,0.83675]
[1777552267097,51.02,76370.83,0.0,-0.99572,0.0,0.84323]
[1777552268105,51.02,76369.85,0.0,-0.99573,0.0,0.84258]
[1777552270732,51.02,76369.9,0.0,-0.99573,0.0,0.84261]
[1777552271125,51.02,76373.26,0.0,-0.99571,0.0,0.84483]
[1777552273140,51.02,76377.58,0.0,-0.9957,0.0,0.84769]
[1777552274147,51.02,76382.09,0.0,-0.99568,0.0,0.85068]
[1777552277167,51.02,76372.64,0.0,-0.99572,0.0,0.84442]
[1777552278175,51.02,76374.95,0.0,-0.99571,0.0,0.84595]
[1777552280190,51.02,76370.6,0.0,-0.99572,0.0,0.84308]
[1777552281200,51.02,76365.37,0.0,-0.99574,0.0,0.83963]
[1777552283211,51.02,76355.3,0.0,-0.99578,0.0,0.83304]
[1777552284218,51.02,76348.14,0.0,-0.99581,0.0,0.82838]
[1777552285225,51.02,76351.79,0.0,-0.99579,0.0,0.83075]
[1777552286231,51.02,76355.2,0.0,-0.99578,0.0,0.83297]
[1777552290260,51.02,76351.39,0.0,-0.99579,0.0,0.83049]
[1777552293281,51.02,76347.16,0.0,-0.99581,0.0,0.82692]
[1777552295295,51.02,76342.7,0.0,-0.99583,0.0,0.82403]
[1777552298316,51.02,76352.68,0.0,-0.99579,0.0,0.8305]
[1777552299323,51.02,76359.46,0.0,-0.99577,0.0,0.83493]
[1777552303354,51.02,76357.29,0.0,-0.99578,0.0,0.83351]
[1777552307870,51.02,76357.89,0.0,-0.99577,0.0,0.8339]
[1777552308389,51.02,76356.48,0.0,-0.99578,0.0,0.83298]
[1777552309396,51.02,76360.01,0.0,-0.99577,0.0,0.83529]
[1777552311410,51.02,76363.3,0.0,-0.99575,0.0,0.83744]
[1777552313423,51.02,76367.88,0.0,-0.99574,0.0,0.84045]
[1777552318459,51.02,76367.7,0.0,-0.99574,0.0,0.84033]
[1777552320593,51.02,76369.03,0.0,-0.99573,0.0,0.84121]
[1777552322487,51.02,76361.72,0.0,-0.99576,0.0,0.83641]
[1777552324465,51.02,76362.94,0.0,-0.99576,0.0,0.83721]
[1777552324576,51.02,76362.94,0.0,-0.99576,0.0,0.83721]
[1777552325508,51.02,76366.89,0.0,-0.99574,0.0,0.8398]
[1777552327300,51.02,76365.74,0.0,-0.99575,0.0,0.83904]
[1777552327328,51.02,76365.74,0.0,-0.99575,0.0,0.83904]
[1777552327688,51.02,76365.74,0.0,-0.99575,0.0,0.83904]
[1777552327830,51.02,76365.74,0.0,-0.99575,0.0,0.83904]
[1777552327929,51.02,76368.53,0.0,-0.99574,0.0,0.84088]
[1777552329536,51.02,76371.96,0.0,-0.99572,0.0,0.84314]
[1777552330543,51.02,76368.79,0.0,-0.99573,0.0,0.84105]
[1777552331550,51.02,76363.38,0.0,-0.99575,0.0,0.83749]
[1777552332556,51.02,76362.6,0.0,-0.99576,0.0,0.83698]
[1777552333488,51.02,76362.6,0.0,-0.99576,0.0,0.83698]
[1777552333575,51.02,76362.6,0.0,-0.99576,0.0,0.83698]
[1777552335578,51.02,76356.0,0.0,-0.99578,0.0,0.83267]
[1777552338359,51.02,76356.61,0.0,-0.99578,0.0,0.83307]
[1777552338575,51.02,76356.61,0.0,-0.99578,0.0,0.83307]
[1777552339903,51.02,76358.36,0.0,-0.99577,0.0,0.83421]
[1777552339926,51.02,76356.85,0.0,-0.99578,0.0,0.83322]
[1777552340074,51.02,76356.85,0.0,-0.99578,0.0,0.83322]
[1777552342136,51.02,76358.6,0.0,-0.99577,0.0,0.83437]
[1777552342326,51.02,76358.6,0.0,-0.99577,0.0,0.83437]
[1777552344641,51.02,76354.11,0.0,-0.99579,0.0,0.83144]
[1777552346887,51.02,76353.33,0.0,-0.99579,0.0,0.83093]
[1777552347075,51.02,76351.76,0.0,-0.9958,0.0,0.82991]
[1777552348465,51.02,76352.48,0.0,-0.99579,0.0,0.83037]
[1777552348576,51.02,76352.48,0.0,-0.99579,0.0,0.83037]
[1777552348669,51.02,76353.07,0.0,-0.99579,0.0,0.83076]
[1777552353704,51.02,76352.97,0.0,-0.9958,0.0,0.82987]
[1777552358738,51.02,76351.36,0.0,-0.9958,0.0,0.82882]
[1777552362305,51.02,76351.25,0.0,-0.9958,0.0,0.82875]
[1777552362326,51.02,76351.25,0.0,-0.9958,0.0,0.82875]
[1777552367474,51.02,76353.46,0.0,-0.99579,0.0,0.83018]
[1777552367576,51.02,76353.46,0.0,-0.99579,0.0,0.83018]
[1777552367584,51.02,76353.46,0.0,-0.99579,0.0,0.83018]
[1777552367825,51.02,76353.46,0.0,-0.99579,0.0,0.83018]
[1777552367875,51.02,76351.22,0.0,-0.9958,0.0,0.82873]
[1777552369815,51.02,76354.75,0.0,-0.99579,0.0,0.83102]
[1777552370499,51.02,76354.75,0.0,-0.99579,0.0,0.83102]
[1777552370575,51.02,76354.75,0.0,-0.99579,0.0,0.83102]
[1777552375860,51.02,76355.72,0.0,-0.99579,0.0,0.83166]
[1777552377874,51.02,76361.5,0.0,-0.99576,0.0,0.83543]
[1777552379096,51.02,76360.6,0.0,-0.99577,0.0,0.83484]
[1777552379327,51.02,76360.6,0.0,-0.99577,0.0,0.83484]
[1777552380589,51.02,76361.73,0.0,-0.99576,0.0,0.83558]
[1777552380827,51.02,76361.73,0.0,-0.99576,0.0,0.83558]
[1777552380896,51.02,76359.16,0.0,-0.99577,0.0,0.8339]
[1777552382877,51.02,76360.1,0.0,-0.99577,0.0,0.83452]
[1777552383076,51.02,76360.1,0.0,-0.99577,0.0,0.83452]
[1777552384924,51.02,76356.31,0.0,-0.99578,0.0,0.83204]
[1777552386511,51.02,76358.96,0.0,-0.99577,0.0,0.83377]
[1777552386576,51.02,76358.96,0.0,-0.99577,0.0,0.83377]
[1777552387474,51.02,76358.84,0.0,-0.99577,0.0,0.83369]
[1777552387575,51.02,76358.84,0.0,-0.99577,0.0,0.83369]
[1777552387945,51.02,76359.0,0.0,-0.99577,0.0,0.8338]
[1777552389959,51.02,76354.6,0.0,-0.99579,0.0,0.83093]
[1777552390966,51.02,76351.6,0.0,-0.9958,0.0,0.82898]
[1777552392185,51.02,76352.61,0.0,-0.9958,0.0,0.82963]
[1777552392326,51.02,76352.61,0.0,-0.9958,0.0,0.82963]
[1777552399022,51.02,76356.14,0.0,-0.99578,0.0,0.83193]
[1777552401968,51.02,76356.11,0.0,-0.99578,0.0,0.83191]
[1777552402075,51.02,76356.11,0.0,-0.99578,0.0,0.83191]
[1777552403045,51.02,76355.26,0.0,-0.99579,0.0,0.83136]
[1777552403074,51.02,76355.26,0.0,-0.99579,0.0,0.83136]
[1777552403088,51.02,76355.72,0.0,-0.99579,0.0,0.83166]
[1777552407321,51.02,76356.68,0.0,-0.99578,0.0,0.83228]
[1777552407576,51.02,76356.68,0.0,-0.99578,0.0,0.83228]
[1777552410099,51.02,76345.32,0.0,-0.99582,0.0,0.8249]
[1777552411106,51.02,76341.98,0.0,-0.99584,0.0,0.82192]
[1777552411618,51.02,76341.98,0.0,-0.99584,0.0,0.82192]
[1777552411831,51.02,76341.98,0.0,-0.99584,0.0,0.82192]
[1777552413154,51.02,76339.9,0.0,-0.99585,0.0,0.82058]
[1777552413327,51.02,76339.9,0.0,-0.99585,0.0,0.82058]
[1777552413428,51.02,76339.65,0.0,-0.99585,0.0,0.82042]
[1777552414127,51.02,76331.28,0.0,-0.99588,0.0,0.81504]
[1777552415134,51.02,76328.83,0.0,-0.99589,0.0,0.81347]
[1777552419574,51.02,76329.86,0.0,-0.99588,0.0,0.81413]
[1777552419825,51.02,76329.86,0.0,-0.99588,0.0,0.81413]
[1777552420170,51.02,76335.03,0.0,-0.99586,0.0,0.81745]
[1777552424616,51.02,76336.88,0.0,-0.99586,0.0,0.81863]
[1777552424747,51.02,76336.88,0.0,-0.99586,0.0,0.81863]
[1777552424827,51.02,76336.88,0.0,-0.99586,0.0,0.81863]
[1777552425063,51.02,76338.96,0.0,-0.99585,0.0,0.81997]
[1777552425205,51.02,76335.98,0.0,-0.99586,0.0,0.81806]
[1777552429128,51.02,76334.78,0.0,-0.99587,0.0,0.81728]
[1777552429324,51.02,76334.78,0.0,-0.99587,0.0,0.81728]
[1777552429476,51.02,76334.78,0.0,-0.99587,0.0,0.81728]
[1777552429576,51.02,76334.78,0.0,-0.99587,0.0,0.81728]
[1777552429677,51.02,76333.36,0.0,-0.99587,0.0,0.81637]
[1777552435276,51.02,76329.18,0.0,-0.99589,0.0,0.81369]
[1777552436622,51.02,76329.18,0.0,-0.99589,0.0,0.81369]
[1777552436826,51.02,76329.18,0.0,-0.99589,0.0,0.81369]
[1777552440342,51.02,76326.59,0.0,-0.99589,0.0,0.81204]
[1777552440574,51.02,76326.59,0.0,-0.99589,0.0,0.81204]
[1777552440676,51.02,76326.63,0.0,-0.99589,0.0,0.81206]
[1777552442745,51.02,76325.03,0.0,-0.9959,0.0,0.81104]
[1777552442825,51.02,76325.03,0.0,-0.9959,0.0,0.81104]
[1777552442846,51.02,76319.71,0.0,-0.99592,0.0,0.80765]
[1777552444339,51.02,76312.55,0.0,-0.99594,0.0,0.80311]
[1777552445346,51.02,76308.94,0.0,-0.99596,0.0,0.80083]
[1777552447360,51.02,76305.91,0.0,-0.99597,0.0,0.79892]
[1777552452252,51.02,76305.84,0.0,-0.99597,0.0,0.79887]
[1777552452324,51.02,76305.84,0.0,-0.99597,0.0,0.79887]
[1777552452985,51.02,76305.84,0.0,-0.99597,0.0,0.79887]
[1777552453075,51.02,76305.84,0.0,-0.99597,0.0,0.79887]
[1777552453142,51.02,76306.07,0.0,-0.99597,0.0,0.79902]
[1777552457430,51.02,76309.31,0.0,-0.99596,0.0,0.80106]
[1777552460451,51.02,76302.87,0.0,-0.99598,0.0,0.797]
[1777552461283,51.02,76302.87,0.0,-0.99598,0.0,0.797]
[1777552461325,51.02,76302.87,0.0,-0.99598,0.0,0.797]
[1777552466493,51.02,76302.31,0.0,-0.99598,0.0,0.79665]
[1777552467500,51.02,76311.72,0.0,-0.99595,0.0,0.80258]
[1777552468507,51.02,76314.55,0.0,-0.99594,0.0,0.80438]
[1777552469772,51.02,76314.55,0.0,-0.99594,0.0,0.80438]
[1777552469826,51.02,76314.55,0.0,-0.99594,0.0,0.80438]
[1777552470989,51.02,76316.44,0.0,-0.99593,0.0,0.80558]
[1777552471075,51.02,76316.44,0.0,-0.99593,0.0,0.80558]
[1777552471150,51.02,76317.32,0.0,-0.99593,0.0,0.80533]
[1777552473376,51.02,76319.38,0.0,-0.99592,0.0,0.80663]
[1777552473580,51.02,76319.38,0.0,-0.99592,0.0,0.80663]
[1777552479727,51.02,76320.06,0.0,-0.99592,0.0,0.80707]
[1777552479831,51.02,76320.06,0.0,-0.99592,0.0,0.80707]
[1777552480037,51.02,76320.06,0.0,-0.99592,0.0,0.80707]
[1777552480076,51.02,76320.06,0.0,-0.99592,0.0,0.80707]
[1777552480128,51.02,76320.06,0.0,-0.99592,0.0,0.80707]
[1777552485626,51.02,76321.5,0.0,-0.99592,0.0,0.80798]
[1777552490661,51.02,76323.69,0.0,-0.99591,0.0,0.80938]
[1777552492615,51.02,76323.82,0.0,-0.99591,0.0,0.80946]
[1777552492826,51.02,76323.82,0.0,-0.99591,0.0,0.80946]
[1777552499035,51.02,76324.32,0.0,-0.99591,0.0,0.80978]
[1777552499074,51.02,76324.32,0.0,-0.99591,0.0,0.80978]
[1777552500048,51.02,76323.64,0.0,-0.99591,0.0,0.80934]
[1777552500076,51.02,76323.64,0.0,-0.99591,0.0,0.80934]
[1777552500151,51.02,76323.14,0.0,-0.99591,0.0,0.80902]
[1777552500731,51.02,76319.7,0.0,-0.99592,0.0,0.80684]
[1777552502874,51.02,76318.26,0.0,-0.99593,0.0,0.80592]
[1777552503074,51.02,76318.26,0.0,-0.99593,0.0,0.80592]
[1777552507296,51.02,76320.36,0.0,-0.99592,0.0,0.80726]
[1777552507781,51.02,76316.03,0.0,-0.99594,0.0,0.80451]
[1777552508788,51.02,76309.81,0.0,-0.99596,0.0,0.80057]
[1777552509795,51.02,76313.41,0.0,-0.99595,0.0,0.80285]
[1777552511090,51.02,76313.41,0.0,-0.99595,0.0,0.80285]
[1777552516845,51.02,76311.84,0.0,-0.99595,0.0,0.80185]
[1777552519870,51.02,76312.39,0.0,-0.99595,0.0,0.8022]
[1777552520077,51.02,76312.39,0.0,-0.99595,0.0,0.8022]
[1777552520928,51.02,76311.72,0.0,-0.99595,0.0,0.80178]
[1777552521080,51.02,76311.72,0.0,-0.99595,0.0,0.80178]
[1777552521126,51.02,76311.15,0.0,-0.99595,0.0,0.80142]
[1777552524760,51.02,76312.25,0.0,-0.99595,0.0,0.80211]
[1777552524825,51.02,76312.25,0.0,-0.99595,0.0,0.80211]
[1777552529672,51.02,76311.68,0.0,-0.99595,0.0,0.80175]
[1777552529827,51.02,76311.68,0.0,-0.99595,0.0,0.80175]
[1777552530599,51.02,76311.82,0.0,-0.99595,0.0,0.80184]
[1777552530827,51.02,76311.82,0.0,-0.99595,0.0,0.80184]
[1777552530943,51.02,76311.45,0.0,-0.99595,0.0,0.80161]
[1777552536190,51.02,76309.33,0.0,-0.99596,0.0,0.79947]
[1777552536324,51.02,76308.08,0.0,-0.99597,0.0,0.79868]
[1777552542019,51.02,76309.08,0.0,-0.99596,0.0,0.79931]
[1777552546048,51.02,76312.42,0.0,-0.99595,0.0,0.80142]
[1777552550135,51.02,76312.19,0.0,-0.99595,0.0,0.80127]
[1777552550325,51.02,76314.25,0.0,-0.99595,0.0,0.80257]
[1777552551504,51.02,76315.2,0.0,-0.99594,0.0,0.80317]
[1777552551575,51.02,76315.2,0.0,-0.99594,0.0,0.80317]
[1777552552090,51.02,76315.47,0.0,-0.99594,0.0,0.80334]
[1777552557125,51.02,76315.99,0.0,-0.99594,0.0,0.80367]
[1777552559695,51.02,76315.99,0.0,-0.99594,0.0,0.80367]
[1777552559824,51.02,76315.99,0.0,-0.99594,0.0,0.80367]
[1777552563169,51.02,76319.45,0.0,-0.99593,0.0,0.80587]
[1777552566338,51.02,76318.83,0.0,-0.99593,0.0,0.80547]
[1777552566574,51.02,76318.83,0.0,-0.99593,0.0,0.80547]
[1777552567002,51.02,76318.83,0.0,-0.99593,0.0,0.80547]
[1777552567081,51.02,76318.83,0.0,-0.99593,0.0,0.80547]
[1777552567197,51.02,76318.89,0.0,-0.99593,0.0,0.80551]
[1777552572232,51.02,76317.4,0.0,-0.99594,0.0,0.80457]
[1777552574759,51.02,76317.03,0.0,-0.99594,0.0,0.80433]
[1777552574824,51.02,76317.03,0.0,-0.99594,0.0,0.80433]
[1777552580288,51.02,76313.73,0.0,-0.99595,0.0,0.80224]
[1777552584760,51.02,76313.53,0.0,-0.99595,0.0,0.80212]
[1777552584825,51.02,76313.53,0.0,-0.99595,0.0,0.80212]
[1777552586114,51.02,76313.65,0.0,-0.99595,0.0,0.80219]
[1777552586330,51.02,76318.18,0.0,-0.99593,0.0,0.80506]
[1777552586334,51.02,76318.18,0.0,-0.99593,0.0,0.80506]
[1777552587751,51.02,76318.18,0.0,-0.99593,0.0,0.80506]
[1777552587827,51.02,76318.18,0.0,-0.99593,0.0,0.80506]
[1777552593684,51.02,76318.94,0.0,-0.99593,0.0,0.80474]
[1777552593824,51.02,76318.94,0.0,-0.99593,0.0,0.80474]
[1777552594299,51.02,76318.94,0.0,-0.99593,0.0,0.80474]
[1777552594325,51.02,76318.94,0.0,-0.99593,0.0,0.80474]
[1777552594386,51.02,76318.77,0.0,-0.99593,0.0,0.80463]
[1777552599420,51.02,76319.48,0.0,-0.99593,0.0,0.80508]
[1777552603449,51.02,76315.37,0.0,-0.99595,0.0,0.80247]
[1777552605200,51.02,76315.37,0.0,-0.99595,0.0,0.80247]
[1777552605324,51.02,76315.37,0.0,-0.99595,0.0,0.80247]
[1777552608481,51.02,76311.31,0.0,-0.99596,0.0,0.79991]
[1777552608577,51.02,76311.31,0.0,-0.99596,0.0,0.79991]
[1777552608582,51.02,76308.92,0.0,-0.99597,0.0,0.7984]
[1777552609429,51.02,76308.92,0.0,-0.99597,0.0,0.7984]
[1777552609575,51.02,76308.92,0.0,-0.99597,0.0,0.7984]
[1777552613990,51.02,76307.64,0.0,-0.99597,0.0,0.7976]
[1777552614074,51.02,76307.64,0.0,-0.99597,0.0,0.7976]
[1777552614173,51.02,76306.84,0.0,-0.99598,0.0,0.79709]
[1777552615697,51.02,76306.62,0.0,-0.99598,0.0,0.79695]
[1777552615825,51.02,76306.62,0.0,-0.99598,0.0,0.79695]
[1777552621576,51.02,76305.62,0.0,-0.99598,0.0,0.79633]
[1777552625481,51.02,76303.3,0.0,-0.99599,0.0,0.79487]
[1777552625578,51.02,76303.3,0.0,-0.99599,0.0,0.79487]
[1777552626875,51.02,76302.27,0.0,-0.99599,0.0,0.79422]
[1777552627076,51.02,76302.27,0.0,-0.99599,0.0,0.79422]
[1777552627177,51.02,76301.5,0.0,-0.99599,0.0,0.79374]
[1777552632655,51.02,76299.39,0.0,-0.996,0.0,0.79242]
[1777552633616,51.02,76299.39,0.0,-0.996,0.0,0.79242]
[1777552633827,51.02,76299.39,0.0,-0.996,0.0,0.79242]
[1777552639704,51.02,76302.03,0.0,-0.99599,0.0,0.79407]
[1777552640537,51.02,76302.03,0.0,-0.99599,0.0,0.79407]
[1777552640576,51.02,76302.03,0.0,-0.99599,0.0,0.79407]
[1777552642106,51.02,76301.57,0.0,-0.99599,0.0,0.79378]
[1777552642328,51.02,76301.57,0.0,-0.99599,0.0,0.79378]
[1777552642180,51.02,76301.61,0.0,-0.99599,0.0,0.79381]
[1777552647761,51.02,76301.6,0.0,-0.99599,0.0,0.7938]
[1777552652796,51.02,76308.85,0.0,-0.99597,0.0,0.79756]
[1777552654367,51.02,76308.85,0.0,-0.99597,0.0,0.79756]
[1777552654579,51.02,76308.39,0.0,-0.99597,0.0,0.79727]
[1777552654810,51.02,76308.48,0.0,-0.99597,0.0,0.79732]
[1777552658838,51.02,76311.31,0.0,-0.99596,0.0,0.79911]
[1777552661187,51.02,76310.94,0.0,-0.99597,0.0,0.79887]
[1777552661326,51.02,76310.94,0.0,-0.99597,0.0,0.79887]
[1777552662503,51.02,76310.53,0.0,-0.99597,0.0,0.79861]
[1777552662574,51.02,76310.53,0.0,-0.99597,0.0,0.79861]
[1777552662866,51.02,76310.59,0.0,-0.99597,0.0,0.79865]
[1777552668138,51.02,76310.5,0.0,-0.99597,0.0,0.79859]
[1777552668329,51.02,76310.5,0.0,-0.99597,0.0,0.79859]
[1777552668240,51.02,76313.26,0.0,-0.99596,0.0,0.80034]
[1777552672405,51.02,76311.94,0.0,-0.99596,0.0,0.7995]
[1777552671929,51.02,76309.13,0.0,-0.99597,0.0,0.79773]
[1777552672573,51.02,76309.13,0.0,-0.99597,0.0,0.79773]
[1777552673265,51.02,76309.13,0.0,-0.99597,0.0,0.79773]
[1777552673327,51.02,76309.13,0.0,-0.99597,0.0,0.79773]
[1777552673366,51.02,76308.79,0.0,-0.99597,0.0,0.79752]
[1777552678978,51.02,76305.04,0.0,-0.99599,0.0,0.79516]
[1777552680864,51.02,76304.39,0.0,-0.99599,0.0,0.79475]
[1777552681074,51.02,76304.39,0.0,-0.99599,0.0,0.79475]
[1777552683006,51.02,76307.12,0.0,-0.99598,0.0,0.79647]
[1777552685618,51.02,76309.03,0.0,-0.99597,0.0,0.79767]
[1777552685827,51.02,76309.03,0.0,-0.99597,0.0,0.79767]
[1777552686035,51.02,76309.2,0.0,-0.99597,0.0,0.79778]
[1777552688801,51.02,76306.6,0.0,-0.99598,0.0,0.79614]
[1777552688824,51.02,76306.6,0.0,-0.99598,0.0,0.79614]
[1777552694090,51.02,76305.67,0.0,-0.99598,0.0,0.79556]
[1777552695191,51.02,76305.67,0.0,-0.99598,0.0,0.79556]
[1777552695325,51.02,76305.67,0.0,-0.99598,0.0,0.79556]
[1777552697708,51.02,76304.89,0.0,-0.99599,0.0,0.79507]
[1777552697826,51.02,76304.89,0.0,-0.99599,0.0,0.79507]
[1777552698118,51.02,76304.53,0.0,-0.99599,0.0,0.79484]
[1777552703240,51.02,76305.27,0.0,-0.99599,0.0,0.7953]
[1777552703323,51.02,76305.27,0.0,-0.99599,0.0,0.7953]
[1777552703335,51.02,76302.24,0.0,-0.996,0.0,0.7934]
[1777552705167,51.02,76304.94,0.0,-0.99599,0.0,0.7951]
[1777552706289,51.02,76304.94,0.0,-0.99599,0.0,0.7951]
[1777552706325,51.02,76304.94,0.0,-0.99599,0.0,0.7951]
[1777552706331,51.02,76304.95,0.0,-0.99599,0.0,0.7951]
[1777552711468,51.02,76304.29,0.0,-0.99599,0.0,0.79389]
[1777552711576,51.02,76304.29,0.0,-0.99599,0.0,0.79389]
[1777552718393,51.02,76302.71,0.0,-0.996,0.0,0.7929]
[1777552718574,51.02,76302.53,0.0,-0.996,0.0,0.79279]
[1777552718920,51.02,76302.53,0.0,-0.996,0.0,0.79279]
[1777552719082,51.02,76302.53,0.0,-0.996,0.0,0.79279]
[1777552719266,51.02,76302.86,0.0,-0.996,0.0,0.79299]
[1777552724301,51.02,76303.64,0.0,-0.996,0.0,0.79348]
[1777552729336,51.02,76303.68,0.0,-0.996,0.0,0.79351]
[1777552734370,51.02,76303.82,0.0,-0.99599,0.0,0.79359]
[1777552740413,51.02,76304.33,0.0,-0.99599,0.0,0.79391]
[1777552741892,51.02,76303.94,0.0,-0.99599,0.0,0.79367]
[1777552742075,51.02,76303.94,0.0,-0.99599,0.0,0.79367]
[1777552747463,51.02,76305.22,0.0,-0.99599,0.0,0.79447]
[1777552748834,51.02,76305.85,0.0,-0.99599,0.0,0.79487]
[1777552749075,51.02,76305.85,0.0,-0.99599,0.0,0.79487]
[1777552749763,51.02,76308.06,0.0,-0.99598,0.0,0.79626]
[1777552749829,51.02,76308.06,0.0,-0.99598,0.0,0.79626]
[1777552750483,51.02,76307.9,0.0,-0.99598,0.0,0.79616]
[1777552755518,51.02,76308.55,0.0,-0.99598,0.0,0.79656]
[1777552757610,51.02,76308.57,0.0,-0.99598,0.0,0.79658]
[1777552757830,51.02,76308.57,0.0,-0.99598,0.0,0.79658]
[1777552763574,51.02,76308.75,0.0,-0.99598,0.0,0.79669]
[1777552764591,51.02,76308.75,0.0,-0.99598,0.0,0.79669]
[1777552764824,51.02,76308.75,0.0,-0.99598,0.0,0.79669]
[1777552766729,51.02,76311.48,0.0,-0.99597,0.0,0.79841]
[1777552766826,51.02,76311.48,0.0,-0.99597,0.0,0.79841]
[1777552766830,51.02,76311.48,0.0,-0.99597,0.0,0.79841]
[1777552772121,51.02,76311.85,0.0,-0.99597,0.0,0.79864]
[1777552772324,51.02,76311.85,0.0,-0.99597,0.0,0.79864]
[1777552776831,51.02,76310.71,0.0,-0.99597,0.0,0.79712]
[1777552776932,51.02,76308.08,0.0,-0.99598,0.0,0.79547]
[1777552777770,51.02,76308.08,0.0,-0.99598,0.0,0.79547]
[1777552777826,51.02,76308.08,0.0,-0.99598,0.0,0.79547]
[1777552777863,51.02,76306.68,0.0,-0.99599,0.0,0.79459]
[1777552783715,51.02,76308.49,0.0,-0.99598,0.0,0.79572]
[1777552788750,51.02,76308.22,0.0,-0.99598,0.0,0.79555]
[1777552793785,51.02,76308.29,0.0,-0.99598,0.0,0.7956]
[1777552799826,51.02,76307.81,0.0,-0.99598,0.0,0.7953]
[1777552804862,51.02,76311.85,0.0,-0.99597,0.0,0.79784]
[1777552806876,51.02,76315.92,0.0,-0.99596,0.0,0.8004]
[1777552811910,51.02,76316.71,0.0,-0.99595,0.0,0.8009]
[1777552816946,51.02,76308.41,0.0,-0.99598,0.0,0.79567]
[1777552818960,51.02,76306.54,0.0,-0.99599,0.0,0.7945]
[1777552822991,51.02,76303.93,0.0,-0.996,0.0,0.79286]
[1777552826990,51.02,76302.79,0.0,-0.996,0.0,0.79215]
[1777552827080,51.02,76302.79,0.0,-0.996,0.0,0.79215]
[1777552828028,51.02,76310.36,0.0,-0.99598,0.0,0.7969]
[1777552829947,51.02,76309.51,0.0,-0.99598,0.0,0.79636]
[1777552830074,51.02,76309.51,0.0,-0.99598,0.0,0.79636]
[1777552830151,51.02,76307.99,0.0,-0.99598,0.0,0.79541]
[1777552836084,51.02,76308.0,0.0,-0.99599,0.0,0.79461]
[1777552837784,51.02,76308.0,0.0,-0.99599,0.0,0.79461]
[1777552839327,51.02,76307.87,0.0,-0.99599,0.0,0.79453]
[1777552839575,51.02,76307.87,0.0,-0.99599,0.0,0.79453]
[1777552846154,51.02,76306.85,0.0,-0.99599,0.0,0.79389]
[1777552847661,51.02,76306.65,0.0,-0.99599,0.0,0.79377]
[1777552847825,51.02,76306.65,0.0,-0.99599,0.0,0.79377]
[1777552848168,51.02,76306.27,0.0,-0.99599,0.0,0.79353]
[1777552849332,51.02,76306.27,0.0,-0.99599,0.0,0.79353]
[1777552854889,51.02,76303.8,0.0,-0.996,0.0,0.79198]
[1777552855074,51.02,76303.8,0.0,-0.996,0.0,0.79198]
[1777552855219,51.02,76303.53,0.0,-0.996,0.0,0.79181]
[1777552855784,51.02,76303.53,0.0,-0.996,0.0,0.79181]
[1777552855826,51.02,76303.53,0.0,-0.996,0.0,0.79181]
[1777552861261,51.02,76303.06,0.0,-0.99601,0.0,0.79152]
[1777552862401,51.02,76303.06,0.0,-0.99601,0.0,0.79152]
[1777552863678,51.02,76304.54,0.0,-0.996,0.0,0.79245]
[1777552863825,51.02,76304.54,0.0,-0.996,0.0,0.79245]
[1777552864092,51.02,76304.54,0.0,-0.996,0.0,0.79245]
[1777552864323,51.02,76304.54,0.0,-0.996,0.0,0.79245]
[1777552864332,51.02,76302.79,0.0,-0.99601,0.0,0.79135]
[1777552867806,51.02,76302.06,0.0,-0.99601,0.0,0.79089]
[1777552867825,51.02,76302.06,0.0,-0.99601,0.0,0.79089]
[1777552868264,51.02,76302.06,0.0,-0.99601,0.0,0.79089]
[1777552868325,51.02,76302.06,0.0,-0.99601,0.0,0.79089]
[1777552868365,51.02,76301.35,0.0,-0.99601,0.0,0.79045]
[1777552873406,51.02,76301.09,0.0,-0.99601,0.0,0.79029]
[1777552879392,51.02,76301.27,0.0,-0.99601,0.0,0.7904]
[1777552885497,51.02,76301.12,0.0,-0.99601,0.0,0.79031]
[1777552889634,51.02,76300.98,0.0,-0.99601,0.0,0.79022]
[1777552889826,51.02,76301.06,0.0,-0.99601,0.0,0.79027]
[1777552890532,51.02,76288.19,0.0,-0.99606,0.0,0.78226]
[1777552891538,51.02,76284.97,0.0,-0.99607,0.0,0.77948]
[1777552894560,51.02,76289.58,0.0,-0.99606,0.0,0.78233]
[1777552895565,51.02,76293.14,0.0,-0.99604,0.0,0.78454]
[1777552896273,51.02,76293.14,0.0,-0.99604,0.0,0.78454]
[1777552896325,51.02,76293.14,0.0,-0.99604,0.0,0.78454]
[1777552896575,51.02,76293.17,0.0,-0.99604,0.0,0.78456]
[1777552897570,51.02,76293.17,0.0,-0.99604,0.0,0.78456]
[1777552897827,51.02,76292.79,0.0,-0.99604,0.0,0.78432]
[1777552900602,51.02,76289.13,0.0,-0.99606,0.0,0.78205]
[1777552901350,51.02,76289.13,0.0,-0.99606,0.0,0.78205]
[1777552901583,51.02,76289.13,0.0,-0.99606,0.0,0.78205]
[1777552901609,51.02,76287.57,0.0,-0.99606,0.0,0.78109]
[1777552902775,51.02,76286.23,0.0,-0.99607,0.0,0.78026]
[1777552902825,51.02,76286.23,0.0,-0.99607,0.0,0.78026]
[1777552908198,51.02,76285.8,0.0,-0.99607,0.0,0.77999]
[1777552908476,51.02,76285.8,0.0,-0.99607,0.0,0.77999]
[1777552908575,51.02,76285.8,0.0,-0.99607,0.0,0.77999]
[1777552908645,51.02,76285.8,0.0,-0.99607,0.0,0.77999]
[1777552909630,51.02,76285.8,0.0,-0.99607,0.0,0.77999]
[1777552909831,51.02,76284.9,0.0,-0.99607,0.0,0.77944]
[1777552911678,51.02,76280.54,0.0,-0.99609,0.0,0.77675]
[1777552914405,51.02,76279.55,0.0,-0.99609,0.0,0.77614]
[1777552914575,51.02,76279.55,0.0,-0.99609,0.0,0.77614]
[1777552914660,51.02,76276.55,0.0,-0.9961,0.0,0.77429]
[1777552915488,51.02,76276.55,0.0,-0.9961,0.0,0.77429]
[1777552915575,51.02,76276.55,0.0,-0.9961,0.0,0.77429]
[1777552920742,51.02,76273.43,0.0,-0.99611,0.0,0.77238]
[1777552923311,51.02,76275.03,0.0,-0.99611,0.0,0.77336]
[1777552923326,51.02,76275.03,0.0,-0.99611,0.0,0.77336]
[1777552923428,51.02,76276.95,0.0,-0.9961,0.0,0.77454]
[1777552924418,51.02,76276.95,0.0,-0.9961,0.0,0.77454]
[1777552924575,51.02,76276.95,0.0,-0.9961,0.0,0.77454]
[1777552929631,51.02,76277.34,0.0,-0.9961,0.0,0.77478]
[1777552929825,51.02,76277.24,0.0,-0.9961,0.0,0.77472]
[1777552929926,51.02,76277.24,0.0,-0.9961,0.0,0.77472]
[1777552933211,51.02,76275.23,0.0,-0.9961,0.0,0.77348]
[1777552933325,51.02,76275.23,0.0,-0.9961,0.0,0.77348]
[1777552934840,51.02,76277.75,0.0,-0.9961,0.0,0.77503]
[1777552936902,51.02,76278.92,0.0,-0.99609,0.0,0.77575]
[1777552937079,51.02,76278.92,0.0,-0.99609,0.0,0.77575]
[1777552937316,51.02,76278.92,0.0,-0.99609,0.0,0.77575]
[1777552937326,51.02,76278.92,0.0,-0.99609,0.0,0.77575]
[1777552937418,51.02,76277.56,0.0,-0.9961,0.0,0.77492]
[1777552942247,51.02,76278.46,0.0,-0.99609,0.0,0.77547]
[1777552942326,51.02,76278.46,0.0,-0.99609,0.0,0.77547]
[1777552942405,51.02,76277.47,0.0,-0.9961,0.0,0.77486]
[1777552942799,51.02,76277.47,0.0,-0.9961,0.0,0.77486]
[1777552942824,51.02,76277.47,0.0,-0.9961,0.0,0.77486]
[1777552947142,51.02,76277.03,0.0,-0.9961,0.0,0.77459]
[1777552947325,51.02,76277.03,0.0,-0.9961,0.0,0.77459]
[1777552947556,51.02,76277.03,0.0,-0.9961,0.0,0.77459]
[1777552947574,51.02,76277.03,0.0,-0.9961,0.0,0.77459]
[1777552947658,51.02,76274.26,0.0,-0.99611,0.0,0.77289]
[1777552947933,51.02,76271.75,0.0,-0.99612,0.0,0.77135]
[1777552953410,51.02,76270.74,0.0,-0.99612,0.0,0.76995]
[1777552953574,51.02,76270.74,0.0,-0.99612,0.0,0.76995]
[1777552953652,51.02,76270.94,0.0,-0.99612,0.0,0.77007]
[1777552954309,51.02,76270.94,0.0,-0.99612,0.0,0.77007]
[1777552954324,51.02,76270.94,0.0,-0.99612,0.0,0.77007]
[1777552959272,51.02,76271.73,0.0,-0.99612,0.0,0.77056]
[1777552959328,51.02,76271.73,0.0,-0.99612,0.0,0.77056]
[1777552960399,51.02,76271.71,0.0,-0.99612,0.0,0.77054]
[1777552960576,51.02,76271.71,0.0,-0.99612,0.0,0.77054]
[1777552960609,51.02,76268.21,0.0,-0.99613,0.0,0.76841]
[1777552964045,51.02,76264.86,0.0,-0.99614,0.0,0.76636]
[1777552966429,51.02,76264.7,0.0,-0.99614,0.0,0.76627]
[1777552966578,51.02,76264.7,0.0,-0.99614,0.0,0.76627]
[1777552972101,51.02,76266.82,0.0,-0.99614,0.0,0.76756]
[1777552973323,51.02,76266.82,0.0,-0.99614,0.0,0.76756]
[1777552973574,51.02,76266.82,0.0,-0.99614,0.0,0.76756]
[1777552973614,51.02,76268.59,0.0,-0.99613,0.0,0.76864]
[1777552974858,51.02,76267.15,0.0,-0.99614,0.0,0.76776]
[1777552975074,51.02,76267.15,0.0,-0.99614,0.0,0.76776]
[1777552980157,51.02,76269.87,0.0,-0.99613,0.0,0.76942]
[1777552983690,51.02,76269.92,0.0,-0.99613,0.0,0.76945]
[1777552983178,51.02,76274.96,0.0,-0.99611,0.0,0.77253]
[1777552983825,51.02,76274.96,0.0,-0.99611,0.0,0.77253]
[1777552984185,51.02,76278.02,0.0,-0.9961,0.0,0.77441]
[1777552985155,51.02,76278.02,0.0,-0.9961,0.0,0.77441]
[1777552985328,51.02,76278.02,0.0,-0.9961,0.0,0.77441]
[1777552985428,51.02,76280.48,0.0,-0.99609,0.0,0.77592]
[1777552989686,51.02,76279.82,0.0,-0.99609,0.0,0.77552]
[1777552989825,51.02,76279.34,0.0,-0.99609,0.0,0.77522]
[1777552991165,51.02,76278.56,0.0,-0.9961,0.0,0.77474]
[1777552991325,51.02,76278.56,0.0,-0.9961,0.0,0.77474]
[1777552991426,51.02,76279.07,0.0,-0.9961,0.0,0.77506]
[1777552996892,51.02,76278.31,0.0,-0.9961,0.0,0.77459]
[1777552997074,51.02,76278.31,0.0,-0.9961,0.0,0.77459]
[1777553002313,51.02,76278.66,0.0,-0.9961,0.0,0.7748]
[1777553003422,51.02,76278.66,0.0,-0.9961,0.0,0.7748]
[1777553003577,51.02,76278.66,0.0,-0.9961,0.0,0.7748]
[1777553003678,51.02,76278.57,0.0,-0.9961,0.0,0.77475]
[1777553004245,51.02,76278.57,0.0,-0.9961,0.0,0.77475]
[1777553004325,51.02,76278.57,0.0,-0.9961,0.0,0.77475]
[1777553010040,51.02,76279.64,0.0,-0.99609,0.0,0.77541]
[1777553010078,51.02,76279.64,0.0,-0.99609,0.0,0.77541]
[1777553010368,51.02,76280.13,0.0,-0.99609,0.0,0.77571]
[1777553011174,51.02,76280.13,0.0,-0.99609,0.0,0.77571]
[1777553011325,51.02,76280.13,0.0,-0.99609,0.0,0.77571]
[1777553014397,51.02,76277.32,0.0,-0.99611,0.0,0.7732]
[1777553015073,51.02,76277.32,0.0,-0.99611,0.0,0.7732]
[1777553015326,51.02,76277.32,0.0,-0.99611,0.0,0.7732]
[1777553015701,51.02,76277.32,0.0,-0.99611,0.0,0.7732]
[1777553015404,51.02,76277.34,0.0,-0.99611,0.0,0.77321]
[1777553015826,51.02,76277.34,0.0,-0.99611,0.0,0.77321]
[1777553020706,51.02,76276.77,0.0,-0.99611,0.0,0.77286]
[1777553020749,51.02,76270.19,0.0,-0.99613,0.0,0.76883]
[1777553020824,51.02,76270.19,0.0,-0.99613,0.0,0.76883]
[1777553021446,51.02,76268.83,0.0,-0.99613,0.0,0.768]
[1777553022414,51.02,76268.83,0.0,-0.99613,0.0,0.768]
[1777553022575,51.02,76268.83,0.0,-0.99613,0.0,0.768]
[1777553028495,51.02,76266.58,0.0,-0.99614,0.0,0.76663]
[1777553031408,51.02,76265.96,0.0,-0.99614,0.0,0.76625]
[1777553031575,51.02,76265.96,0.0,-0.99614,0.0,0.76625]
[1777553031676,51.02,76265.52,0.0,-0.99615,0.0,0.76599]
[1777553033390,51.02,76265.44,0.0,-0.99615,0.0,0.76594]
[1777553033574,51.02,76265.44,0.0,-0.99615,0.0,0.76594]
[1777553039573,51.02,76264.84,0.0,-0.99615,0.0,0.76557]
[1777553039899,51.02,76264.84,0.0,-0.99615,0.0,0.76557]
[1777553040074,51.02,76264.84,0.0,-0.99615,0.0,0.76557]
[1777553040172,51.02,76264.84,0.0,-0.99615,0.0,0.76557]
[1777553040325,51.02,76264.84,0.0,-0.99615,0.0,0.76557]
[1777553040579,51.02,76263.5,0.0,-0.99615,0.0,0.76476]
[1777553045615,51.02,76263.9,0.0,-0.99615,0.0,0.765]
[1777553047675,51.02,76263.58,0.0,-0.99615,0.0,0.76481]
[1777553047779,51.02,76263.91,0.0,-0.99615,0.0,0.76501]
[1777553047828,51.02,76263.91,0.0,-0.99615,0.0,0.76501]
[1777553048661,51.02,76263.91,0.0,-0.99615,0.0,0.76501]
[1777553048707,51.02,76247.81,0.0,-0.9962,0.0,0.75527]
[1777553049643,51.02,76233.9,0.0,-0.99625,0.0,0.74694]
[1777553050650,51.02,76232.21,0.0,-0.99626,0.0,0.74594]
[1777553051657,51.02,76234.57,0.0,-0.99625,0.0,0.74734]
[1777553051961,51.02,76234.57,0.0,-0.99625,0.0,0.74734]
[1777553052664,51.02,76235.5,0.0,-0.99624,0.0,0.7479]
[1777553057699,51.02,76235.37,0.0,-0.99625,0.0,0.74782]
[1777553062734,51.02,76235.52,0.0,-0.99624,0.0,0.74791]
[1777553065754,51.02,76230.54,0.0,-0.99626,0.0,0.74495]
[1777553066766,51.02,76227.08,0.0,-0.99627,0.0,0.74289]
[1777553068349,51.02,76227.83,0.0,-0.99627,0.0,0.74334]
[1777553068574,51.02,76227.83,0.0,-0.99627,0.0,0.74334]
[1777553068780,51.02,76226.59,0.0,-0.99627,0.0,0.7426]
[1777553070646,51.02,76226.8,0.0,-0.99627,0.0,0.74273]
[1777553070826,51.02,76225.5,0.0,-0.99628,0.0,0.74195]
[1777553073815,51.02,76227.0,0.0,-0.99628,0.0,0.74208]
[1777553074296,51.02,76227.0,0.0,-0.99628,0.0,0.74208]
[1777553074325,51.02,76227.0,0.0,-0.99628,0.0,0.74208]
[1777553074825,51.02,76229.96,0.0,-0.99627,0.0,0.74384]
[1777553075830,51.02,76234.66,0.0,-0.99625,0.0,0.74663]
[1777553077087,51.02,76234.66,0.0,-0.99625,0.0,0.74663]
[1777553077324,51.02,76234.66,0.0,-0.99625,0.0,0.74663]
[1777553079492,51.02,76235.23,0.0,-0.99625,0.0,0.74697]
[1777553079575,51.02,76235.23,0.0,-0.99625,0.0,0.74697]
[1777553079645,51.02,76234.55,0.0,-0.99625,0.0,0.74657]
[1777553079859,51.02,76230.41,0.0,-0.99627,0.0,0.7441]
[1777553081274,51.02,76230.41,0.0,-0.99627,0.0,0.7441]
[1777553081324,51.02,76230.41,0.0,-0.99627,0.0,0.7441]
[1777553081376,51.02,76228.25,0.0,-0.99627,0.0,0.74282]
[1777553086908,51.02,76227.67,0.0,-0.99627,0.0,0.74248]
[1777553091213,51.02,76227.0,0.0,-0.99628,0.0,0.74208]
[1777553091324,51.02,76227.0,0.0,-0.99628,0.0,0.74208]
[1777553094074,51.02,76226.29,0.0,-0.99628,0.0,0.74166]
[1777553094176,51.02,76225.22,0.0,-0.99628,0.0,0.74103]
[1777553095970,51.02,76220.5,0.0,-0.9963,0.0,0.73824]
[1777553097130,51.02,76220.5,0.0,-0.9963,0.0,0.73824]
[1777553097326,51.02,76220.5,0.0,-0.9963,0.0,0.73824]
[1777553098079,51.02,76219.67,0.0,-0.9963,0.0,0.73775]
[1777553098125,51.02,76220.02,0.0,-0.9963,0.0,0.73796]
[1777553104053,51.02,76218.51,0.0,-0.9963,0.0,0.73707]
[1777553104081,51.02,76218.51,0.0,-0.9963,0.0,0.73707]
[1777553106041,51.02,76224.1,0.0,-0.99629,0.0,0.74037]
[1777553107048,51.02,76234.82,0.0,-0.99625,0.0,0.74673]
[1777553108211,51.02,76234.82,0.0,-0.99625,0.0,0.74673]
[1777553108325,51.02,76234.82,0.0,-0.99625,0.0,0.74673]
[1777553108363,51.02,76237.83,0.0,-0.99624,0.0,0.74852]
[1777553111076,51.02,76241.28,0.0,-0.99623,0.0,0.75058]
[1777553112077,51.02,76241.28,0.0,-0.99623,0.0,0.75058]
[1777553112083,51.02,76241.77,0.0,-0.99623,0.0,0.75088]
[1777553113575,51.02,76241.77,0.0,-0.99623,0.0,0.75088]
[1777553113826,51.02,76241.77,0.0,-0.99623,0.0,0.75088]
[1777553116111,51.02,76249.25,0.0,-0.9962,0.0,0.75537]
[1777553117117,51.02,76252.88,0.0,-0.99619,0.0,0.75755]
[1777553119132,51.02,76247.01,0.0,-0.99621,0.0,0.75402]
[1777553120385,51.02,76247.01,0.0,-0.99621,0.0,0.75402]
[1777553120575,51.02,76247.01,0.0,-0.99621,0.0,0.75402]
[1777553122014,51.02,76247.16,0.0,-0.99621,0.0,0.75411]
[1777553122076,51.02,76247.16,0.0,-0.99621,0.0,0.75411]
[1777553122152,51.02,76246.78,0.0,-0.99621,0.0,0.75388]
[1777553127188,51.02,76250.11,0.0,-0.9962,0.0,0.75588]
[1777553129913,51.02,76251.56,0.0,-0.9962,0.0,0.75676]
[1777553130075,51.02,76251.56,0.0,-0.9962,0.0,0.75676]
[1777553135243,51.02,76254.32,0.0,-0.99619,0.0,0.75765]
[1777553138118,51.02,76255.14,0.0,-0.99619,0.0,0.75814]
[1777553138342,51.02,76255.14,0.0,-0.99619,0.0,0.75814]
[1777553141021,51.02,76258.33,0.0,-0.99618,0.0,0.76007]
[1777553141073,51.02,76258.33,0.0,-0.99618,0.0,0.76007]
[1777553141286,51.02,76258.41,0.0,-0.99618,0.0,0.76012]
[1777553143538,51.02,76260.09,0.0,-0.99617,0.0,0.76113]
[1777553143581,51.02,76260.09,0.0,-0.99617,0.0,0.76113]
[1777553148525,51.02,76262.39,0.0,-0.99616,0.0,0.76253]
[1777553148575,51.02,76262.39,0.0,-0.99616,0.0,0.76253]
[1777553149194,51.02,76261.72,0.0,-0.99617,0.0,0.76212]
[1777553149324,51.02,76261.72,0.0,-0.99617,0.0,0.76212]
[1777553149342,51.02,76259.35,0.0,-0.99617,0.0,0.76069]
[1777553151305,51.02,76260.33,0.0,-0.99617,0.0,0.76128]
[1777553151328,51.02,76260.33,0.0,-0.99617,0.0,0.76128]
[1777553156696,51.02,76260.89,0.0,-0.99617,0.0,0.76162]
[1777553156826,51.02,76260.89,0.0,-0.99617,0.0,0.76162]
[1777553157389,51.02,76261.11,0.0,-0.99617,0.0,0.76175]
[1777553157573,51.02,76261.11,0.0,-0.99617,0.0,0.76175]
[1777553157675,51.02,76261.36,0.0,-0.99617,0.0,0.7619]
[1777553160423,51.02,76263.42,0.0,-0.99616,0.0,0.76315]
[1777553160575,51.02,76263.42,0.0,-0.99616,0.0,0.76315]
[1777553166461,51.02,76266.32,0.0,-0.99615,0.0,0.76491]
[1777553168430,51.02,76266.44,0.0,-0.99615,0.0,0.76499]
[1777553168575,51.02,76266.44,0.0,-0.99615,0.0,0.76499]
[1777553170577,51.02,76266.44,0.0,-0.99615,0.0,0.76499]
[1777553170825,51.02,76266.44,0.0,-0.99615,0.0,0.76499]
[1777553170866,51.02,76266.98,0.0,-0.99615,0.0,0.76531]
[1777553172503,51.02,76263.98,0.0,-0.99616,0.0,0.76349]
[1777553173811,51.02,76263.98,0.0,-0.99616,0.0,0.76349]
[1777553173825,51.02,76263.98,0.0,-0.99616,0.0,0.76349]
[1777553176531,51.02,76258.81,0.0,-0.99618,0.0,0.76036]
[1777553177070,51.02,76258.81,0.0,-0.99618,0.0,0.76036]
[1777553177324,51.02,76258.81,0.0,-0.99618,0.0,0.76036]
[1777553177394,51.02,76258.81,0.0,-0.99618,0.0,0.76036]
[1777553177574,51.02,76258.81,0.0,-0.99618,0.0,0.76036]
[1777553177653,51.02,76255.87,0.0,-0.99618,0.0,0.75858]
[1777553181566,51.02,76258.98,0.0,-0.99617,0.0,0.76046]
[1777553182184,51.02,76258.98,0.0,-0.99617,0.0,0.76046]
[1777553182328,51.02,76258.98,0.0,-0.99617,0.0,0.76046]
[1777553185270,51.02,76261.81,0.0,-0.99617,0.0,0.76218]
[1777553190332,51.02,76262.77,0.0,-0.99616,0.0,0.76276]
[1777553195664,51.02,76262.97,0.0,-0.99617,0.0,0.7621]
[1777553196896,51.02,76262.97,0.0,-0.99617,0.0,0.7621]
[1777553196929,51.02,76258.27,0.0,-0.99618,0.0,0.75926]
[1777553197074,51.02,76258.27,0.0,-0.99618,0.0,0.75926]
[1777553198369,51.02,76257.49,0.0,-0.99618,0.0,0.75879]
[1777553198574,51.02,76257.49,0.0,-0.99618,0.0,0.75879]
[1777553198685,51.02,76257.87,0.0,-0.99618,0.0,0.75901]
[1777553200699,51.02,76261.37,0.0,-0.99617,0.0,0.76113]
[1777553201705,51.02,76264.3,0.0,-0.99616,0.0,0.76291]
[1777553202310,51.02,76264.3,0.0,-0.99616,0.0,0.76291]
[1777553202325,51.02,76264.3,0.0,-0.99616,0.0,0.76291]
[1777553205980,51.02,76264.6,0.0,-0.99616,0.0,0.76309]
[1777553206075,51.02,76264.6,0.0,-0.99616,0.0,0.76309]
[1777553206741,51.02,76263.08,0.0,-0.99616,0.0,0.76217]
[1777553207303,51.02,76263.08,0.0,-0.99616,0.0,0.76217]
[1777553207324,51.02,76263.08,0.0,-0.99616,0.0,0.76217]
[1777553212721,51.02,76264.32,0.0,-0.99616,0.0,0.76292]
[1777553217052,51.02,76265.16,0.0,-0.99616,0.0,0.76343]
[1777553217074,51.02,76265.16,0.0,-0.99616,0.0,0.76343]
[1777553218666,51.02,76265.15,0.0,-0.99616,0.0,0.76342]
[1777553218825,51.02,76265.15,0.0,-0.99616,0.0,0.76342]
[1777553218829,51.02,76266.61,0.0,-0.99615,0.0,0.76431]
[1777553222353,51.02,76265.15,0.0,-0.99616,0.0,0.76342]
[1777553222574,51.02,76265.15,0.0,-0.99616,0.0,0.76342]
[1777553227501,51.02,76265.51,0.0,-0.99616,0.0,0.76364]
[1777553227575,51.02,76265.51,0.0,-0.99616,0.0,0.76364]
[1777553227892,51.02,76270.47,0.0,-0.99614,0.0,0.76666]
[1777553229092,51.02,76271.73,0.0,-0.99614,0.0,0.76743]
[1777553229325,51.02,76271.73,0.0,-0.99614,0.0,0.76743]
[1777553229906,51.02,76271.76,0.0,-0.99614,0.0,0.76744]
[1777553234941,51.02,76271.98,0.0,-0.99613,0.0,0.76758]
[1777553235948,51.02,76275.03,0.0,-0.99612,0.0,0.76944]
[1777553236299,51.02,76275.03,0.0,-0.99612,0.0,0.76944]
[1777553236329,51.02,76275.03,0.0,-0.99612,0.0,0.76944]
[1777553239559,51.02,76279.22,0.0,-0.99611,0.0,0.77201]
[1777553239578,51.02,76279.22,0.0,-0.99611,0.0,0.77201]
[1777553239976,51.02,76278.96,0.0,-0.99611,0.0,0.77185]
[1777553241755,51.02,76277.45,0.0,-0.99612,0.0,0.77092]
[1777553241828,51.02,76277.45,0.0,-0.99612,0.0,0.77092]
[1777553245417,51.02,76278.69,0.0,-0.99611,0.0,0.77168]
[1777553245576,51.02,76278.69,0.0,-0.99611,0.0,0.77168]
[1777553245646,51.02,76279.81,0.0,-0.99611,0.0,0.77237]
[1777553246989,51.02,76279.81,0.0,-0.99611,0.0,0.77237]
[1777553247081,51.02,76282.0,0.0,-0.9961,0.0,0.77371]
[1777553253069,51.02,76283.95,0.0,-0.9961,0.0,0.77412]
[1777553258104,51.02,76283.56,0.0,-0.9961,0.0,0.77388]
[1777553263139,51.02,76285.87,0.0,-0.99609,0.0,0.7753]
[1777553266604,51.02,76287.55,0.0,-0.99609,0.0,0.77634]
[1777553266829,51.02,76287.55,0.0,-0.99609,0.0,0.77634]
[1777553267642,51.02,76288.6,0.0,-0.99608,0.0,0.77698]
[1777553268336,51.02,76288.29,0.0,-0.99608,0.0,0.77679]
[1777553268574,51.02,76288.29,0.0,-0.99608,0.0,0.77679]
[1777553268675,51.02,76288.42,0.0,-0.99608,0.0,0.77687]
[1777553271160,51.02,76286.02,0.0,-0.99609,0.0,0.77539]
[1777553271324,51.02,76286.02,0.0,-0.99609,0.0,0.77539]
[1777553277121,51.02,76285.84,0.0,-0.99609,0.0,0.77528]
[1777553277325,51.02,76285.84,0.0,-0.99609,0.0,0.77528]
[1777553277964,51.02,76285.84,0.0,-0.99609,0.0,0.77528]
[1777553278079,51.02,76285.93,0.0,-0.99609,0.0,0.77534]
[1777553278247,51.02,76286.66,0.0,-0.99609,0.0,0.77579]
[1777553281579,51.02,76287.02,0.0,-0.99609,0.0,0.77601]
[1777553281826,51.02,76287.02,0.0,-0.99609,0.0,0.77601]
[1777553283283,51.02,76289.99,0.0,-0.99608,0.0,0.77784]
[1777553284291,51.02,76294.4,0.0,-0.99606,0.0,0.78056]
[1777553285459,51.02,76294.4,0.0,-0.99606,0.0,0.78056]
[1777553285575,51.02,76294.4,0.0,-0.99606,0.0,0.78056]
[1777553286170,51.02,76296.66,0.0,-0.99605,0.0,0.78196]
[1777553286324,51.02,76296.66,0.0,-0.99605,0.0,0.78196]
[1777553286425,51.02,76296.48,0.0,-0.99606,0.0,0.78185]
[1777553290312,51.02,76298.06,0.0,-0.99605,0.0,0.78283]
[1777553290324,51.02,76298.06,0.0,-0.99605,0.0,0.78283]
[1777553295368,51.02,76295.22,0.0,-0.99606,0.0,0.78107]
[1777553298389,51.02,76290.58,0.0,-0.99608,0.0,0.7782]
[1777553300370,51.02,76289.94,0.0,-0.99608,0.0,0.77781]
[1777553300575,51.02,76289.94,0.0,-0.99608,0.0,0.77781]
[1777553300599,51.02,76290.89,0.0,-0.99607,0.0,0.77839]
[1777553305957,51.02,76290.78,0.0,-0.99607,0.0,0.77833]
[1777553311480,51.02,76293.24,0.0,-0.99607,0.0,0.77906]
[1777553313065,51.02,76293.24,0.0,-0.99607,0.0,0.77906]
[1777553313075,51.02,76293.53,0.0,-0.99607,0.0,0.77923]
[1777553313494,51.02,76294.69,0.0,-0.99607,0.0,0.77995]
[1777553317967,51.02,76293.08,0.0,-0.99607,0.0,0.77896]
[1777553318079,51.02,76293.99,0.0,-0.99607,0.0,0.77952]
[1777553321995,51.02,76294.25,0.0,-0.99607,0.0,0.77968]
[1777553322050,51.02,76294.4,0.0,-0.99607,0.0,0.77977]
[1777553322079,51.02,76294.4,0.0,-0.99607,0.0,0.77977]
[1777553326984,51.02,76294.51,0.0,-0.99607,0.0,0.77984]
[1777553332627,51.02,76293.16,0.0,-0.99607,0.0,0.77901]
[1777553337662,51.02,76292.98,0.0,-0.99607,0.0,0.77889]
[1777553342697,51.02,76293.17,0.0,-0.99607,0.0,0.77901]
[1777553345718,51.02,76297.34,0.0,-0.99606,0.0,0.78159]
[1777553350753,51.02,76295.93,0.0,-0.99606,0.0,0.78072]
[1777553355788,51.02,76297.14,0.0,-0.99606,0.0,0.78147]
[1777553359818,51.02,76294.11,0.0,-0.99607,0.0,0.77959]
[1777553365859,51.02,76295.8,0.0,-0.99606,0.0,0.78064]
[1777553370895,51.02,76295.59,0.0,-0.99606,0.0,0.78051]
[1777553373920,51.02,76283.4,0.0,-0.99611,0.0,0.77221]
[1777553374927,51.02,76280.99,0.0,-0.99612,0.0,0.77073]
[1777553379962,51.02,76282.09,0.0,-0.99611,0.0,0.77141]
[1777553384997,51.02,76283.01,0.0,-0.99611,0.0,0.77197]
[1777553390034,51.02,76279.25,0.0,-0.99612,0.0,0.76967]
[1777553395069,51.02,76277.39,0.0,-0.99613,0.0,0.76853]
[1777553399097,51.02,76284.91,0.0,-0.9961,0.0,0.77314]
[1777553400105,51.02,76289.15,0.0,-0.99609,0.0,0.77574]
[1777553401110,51.02,76292.11,0.0,-0.99608,0.0,0.77757]
[1777553402118,51.02,76296.23,0.0,-0.99606,0.0,0.78011]
[1777553407153,51.02,76296.82,0.0,-0.99606,0.0,0.78048]
[1777553412188,51.02,76296.42,0.0,-0.99606,0.0,0.78023]
[1777553417223,51.02,76295.42,0.0,-0.99607,0.0,0.77961]
[1777553421841,51.02,76298.01,0.0,-0.99606,0.0,0.78121]
[1777553422078,51.02,76298.01,0.0,-0.99606,0.0,0.78121]
[1777553421933,51.02,76298.14,0.0,-0.99606,0.0,0.78129]
[1777553425279,51.02,76305.44,0.0,-0.99603,0.0,0.78583]
[1777553427293,51.02,76307.27,0.0,-0.99603,0.0,0.78696]
[1777553432328,51.02,76306.92,0.0,-0.99603,0.0,0.78595]
[1777553437363,51.02,76306.97,0.0,-0.99603,0.0,0.78598]
[1777553442338,51.02,76306.43,0.0,-0.99603,0.0,0.78565]
[1777553442578,51.02,76306.43,0.0,-0.99603,0.0,0.78565]
[1777553442679,51.02,76306.5,0.0,-0.99603,0.0,0.78569]
[1777553444416,51.02,76311.13,0.0,-0.99602,0.0,0.78857]
[1777553449451,51.02,76310.99,0.0,-0.99602,0.0,0.78849]
[1777553454486,51.02,76311.48,0.0,-0.99602,0.0,0.78879]
[1777553459521,51.02,76311.98,0.0,-0.99601,0.0,0.7891]
[1777553461536,51.02,76325.02,0.0,-0.99597,0.0,0.79728]
[1777553462543,51.02,76334.07,0.0,-0.99594,0.0,0.803]
[1777553463550,51.02,76342.38,0.0,-0.99591,0.0,0.80828]
[1777553464557,51.02,76343.84,0.0,-0.9959,0.0,0.80922]
[1777553469592,51.02,76343.69,0.0,-0.9959,0.0,0.80912]
[1777553474628,51.02,76346.5,0.0,-0.99589,0.0,0.81091]
[1777553479689,51.02,76349.26,0.0,-0.99588,0.0,0.81268]
[1777553481677,51.02,76358.6,0.0,-0.99585,0.0,0.81868]
[1777553484271,51.02,76360.0,0.0,-0.99584,0.0,0.81958]
[1777553483691,51.02,76359.93,0.0,-0.99584,0.0,0.81954]
[1777553484325,51.02,76359.93,0.0,-0.99584,0.0,0.81954]
[1777553484697,51.02,76359.68,0.0,-0.99585,0.0,0.81937]
[1777553489733,51.02,76359.95,0.0,-0.99584,0.0,0.81955]
[1777553491747,51.02,76362.54,0.0,-0.99584,0.0,0.8204]
[1777553496782,51.02,76364.08,0.0,-0.99583,0.0,0.82139]
[1777553501817,51.02,76366.85,0.0,-0.99582,0.0,0.82318]
[1777553502825,51.02,76371.29,0.0,-0.99581,0.0,0.82606]
[1777553504838,51.02,76374.22,0.0,-0.9958,0.0,0.82797]
[1777553506852,51.02,76382.67,0.0,-0.99577,0.0,0.83348]
[1777553507860,51.02,76382.08,0.0,-0.99577,0.0,0.83309]
[1777553512895,51.02,76380.71,0.0,-0.99577,0.0,0.8322]
[1777553513902,51.02,76371.91,0.0,-0.99581,0.0,0.82646]
[1777553514909,51.02,76369.18,0.0,-0.99582,0.0,0.82469]
[1777553516714,51.02,76368.35,0.0,-0.99582,0.0,0.82415]
[1777553516824,51.02,76368.35,0.0,-0.99582,0.0,0.82415]
[1777553516923,51.02,76368.49,0.0,-0.99582,0.0,0.82425]
[1777553518937,51.02,76365.0,0.0,-0.99583,0.0,0.82199]
[1777553521958,51.02,76359.61,0.0,-0.99585,0.0,0.81851]
[1777553522965,51.02,76352.9,0.0,-0.99587,0.0,0.81419]
[1777553523972,51.02,76352.04,0.0,-0.99588,0.0,0.81364]
[1777553525027,51.02,76352.04,0.0,-0.99588,0.0,0.81364]
[1777553525075,51.02,76352.04,0.0,-0.99588,0.0,0.81364]
[1777553525126,51.02,76351.0,0.0,-0.99588,0.0,0.81298]
[1777553525986,51.02,76346.11,0.0,-0.9959,0.0,0.80985]
[1777553531021,51.02,76340.5,0.0,-0.99592,0.0,0.80627]
[1777553532028,51.02,76332.3,0.0,-0.99595,0.0,0.80107]
[1777553532900,51.02,76332.3,0.0,-0.99595,0.0,0.80107]
[1777553533037,51.02,76315.33,0.0,-0.99601,0.0,0.7904]
[1777553534044,51.02,76284.73,0.0,-0.99611,0.0,0.77146]
[1777553535051,51.02,76282.21,0.0,-0.99612,0.0,0.76991]
[1777553536080,51.02,76282.21,0.0,-0.99612,0.0,0.76991]
[1777553538083,51.02,76281.33,0.0,-0.99612,0.0,0.76937]
[1777553544114,51.02,76288.53,0.0,-0.9961,0.0,0.77379]
[1777553548144,51.02,76291.59,0.0,-0.99609,0.0,0.77567]
[1777553549151,51.02,76295.39,0.0,-0.99607,0.0,0.77801]
[1777553552172,51.02,76291.51,0.0,-0.99609,0.0,0.77483]
[1777553553799,51.02,76291.69,0.0,-0.99609,0.0,0.77494]
[1777553553827,51.02,76291.69,0.0,-0.99609,0.0,0.77494]
[1777553554075,51.02,76291.69,0.0,-0.99609,0.0,0.77494]
[1777553554186,51.02,76291.75,0.0,-0.99609,0.0,0.77498]
[1777553559221,51.02,76292.55,0.0,-0.99609,0.0,0.77547]
[1777553560229,51.02,76298.18,0.0,-0.99607,0.0,0.77894]
[1777553561235,51.02,76300.96,0.0,-0.99606,0.0,0.78066]
[1777553562312,51.02,76300.96,0.0,-0.99606,0.0,0.78066]
[1777553562325,51.02,76300.96,0.0,-0.99606,0.0,0.78066]
[1777553562351,51.02,76300.6,0.0,-0.99606,0.0,0.78044]
[1777553563386,51.02,76301.12,0.0,-0.99606,0.0,0.78076]
[1777553563574,51.02,76301.12,0.0,-0.99606,0.0,0.78076]
[1777553565263,51.02,76296.78,0.0,-0.99607,0.0,0.77808]
[1777553566270,51.02,76288.41,0.0,-0.9961,0.0,0.77293]
[1777553567277,51.02,76282.84,0.0,-0.99612,0.0,0.76951]
[1777553568892,51.02,76280.44,0.0,-0.99613,0.0,0.76805]
[1777553569076,51.02,76280.44,0.0,-0.99613,0.0,0.76805]
[1777553569291,51.02,76279.11,0.0,-0.99613,0.0,0.76724]
[1777553569953,51.02,76279.11,0.0,-0.99613,0.0,0.76724]
[1777553570076,51.02,76279.11,0.0,-0.99613,0.0,0.76724]
[1777553572311,51.02,76282.85,0.0,-0.99612,0.0,0.76952]
[1777553574325,51.02,76288.46,0.0,-0.9961,0.0,0.77296]
[1777553576349,51.02,76289.13,0.0,-0.9961,0.0,0.77337]
[1777553576574,51.02,76290.46,0.0,-0.9961,0.0,0.77418]
[1777553577347,51.02,76291.37,0.0,-0.99609,0.0,0.77474]
[1777553578108,51.02,76291.37,0.0,-0.99609,0.0,0.77474]
[1777553578330,51.02,76291.37,0.0,-0.99609,0.0,0.77474]
[1777553583389,51.02,76292.25,0.0,-0.99609,0.0,0.77529]
[1777553588424,51.02,76291.55,0.0,-0.99609,0.0,0.77486]
[1777553589431,51.02,76286.35,0.0,-0.99611,0.0,0.77166]
[1777553591521,51.02,76287.36,0.0,-0.99611,0.0,0.77228]
[1777553591575,51.02,76287.36,0.0,-0.99611,0.0,0.77228]
[1777553591676,51.02,76287.37,0.0,-0.99611,0.0,0.77229]
[1777553592790,51.02,76287.37,0.0,-0.99611,0.0,0.77229]
[1777553592825,51.02,76287.37,0.0,-0.99611,0.0,0.77229]
[1777553598038,51.02,76287.3,0.0,-0.99611,0.0,0.77224]
[1777553598080,51.02,76287.3,0.0,-0.99611,0.0,0.77224]
[1777553598182,51.02,76286.64,0.0,-0.99611,0.0,0.77184]
[1777553598428,51.02,76286.64,0.0,-0.99611,0.0,0.77184]
[1777553598577,51.02,76286.64,0.0,-0.99611,0.0,0.77184]
[1777553602521,51.02,76282.75,0.0,-0.99612,0.0,0.76946]
[1777553604331,51.02,76282.75,0.0,-0.99612,0.0,0.76946]
[1777553604576,51.02,76281.75,0.0,-0.99613,0.0,0.76885]
[1777553605138,51.02,76281.75,0.0,-0.99613,0.0,0.76885]
[1777553605324,51.02,76281.75,0.0,-0.99613,0.0,0.76885]
[1777553605348,51.02,76281.51,0.0,-0.99613,0.0,0.7687]
[1777553607557,51.02,76278.64,0.0,-0.99614,0.0,0.76695]
[1777553611009,51.02,76280.31,0.0,-0.99613,0.0,0.76797]
[1777553611075,51.02,76280.31,0.0,-0.99613,0.0,0.76797]
[1777553611110,51.02,76281.47,0.0,-0.99613,0.0,0.76789]
[1777553612259,51.02,76281.47,0.0,-0.99613,0.0,0.76789]
[1777553612327,51.02,76281.47,0.0,-0.99613,0.0,0.76789]
[1777553616621,51.02,76286.71,0.0,-0.99611,0.0,0.7711]
[1777553617663,51.02,76286.71,0.0,-0.99611,0.0,0.7711]
[1777553617825,51.02,76286.71,0.0,-0.99611,0.0,0.7711]
[1777553617906,51.02,76289.53,0.0,-0.9961,0.0,0.77283]
[1777553619511,51.02,76290.44,0.0,-0.9961,0.0,0.77339]
[1777553619575,51.02,76290.44,0.0,-0.9961,0.0,0.77339]
[1777553624677,51.02,76289.88,0.0,-0.9961,0.0,0.77304]
[1777553629713,51.02,76289.76,0.0,-0.9961,0.0,0.77297]
[1777553630607,51.02,76289.76,0.0,-0.9961,0.0,0.77297]
[1777553630825,51.02,76289.76,0.0,-0.9961,0.0,0.77297]
[1777553630887,51.02,76289.72,0.0,-0.9961,0.0,0.77294]
[1777553631824,51.02,76289.72,0.0,-0.9961,0.0,0.77294]
[1777553632074,51.02,76289.72,0.0,-0.9961,0.0,0.77294]
[1777553641797,51.02,76289.01,0.0,-0.9961,0.0,0.77251]
[1777553643836,51.02,76289.97,0.0,-0.9961,0.0,0.7731]
[1777553644076,51.02,76289.97,0.0,-0.9961,0.0,0.7731]
[1777553644177,51.02,76290.26,0.0,-0.9961,0.0,0.77327]
[1777553644967,51.02,76290.26,0.0,-0.9961,0.0,0.77327]
[1777553645074,51.02,76290.26,0.0,-0.9961,0.0,0.77327]
[1777553650860,51.02,76291.0,0.0,-0.9961,0.0,0.77373]
[1777553653276,51.02,76289.27,0.0,-0.9961,0.0,0.77267]
[1777553653325,51.02,76289.27,0.0,-0.9961,0.0,0.77267]
[1777553653367,51.02,76289.5,0.0,-0.9961,0.0,0.77281]
[1777553654645,51.02,76288.23,0.0,-0.99611,0.0,0.77203]
[1777553654825,51.02,76288.23,0.0,-0.99611,0.0,0.77203]
[1777553659923,51.02,76288.86,0.0,-0.9961,0.0,0.77242]
[1777553660966,51.02,76288.86,0.0,-0.9961,0.0,0.77242]
[1777553661074,51.02,76288.86,0.0,-0.9961,0.0,0.77242]
[1777553661176,51.02,76289.17,0.0,-0.9961,0.0,0.77261]
[1777553661862,51.02,76289.17,0.0,-0.9961,0.0,0.77261]
[1777553662077,51.02,76289.17,0.0,-0.9961,0.0,0.77261]
[1777553666972,51.02,76292.71,0.0,-0.99609,0.0,0.77478]
[1777553667979,51.02,76295.5,0.0,-0.99608,0.0,0.7765]
[1777553668881,51.02,76295.5,0.0,-0.99608,0.0,0.7765]
[1777553669077,51.02,76295.5,0.0,-0.99608,0.0,0.7765]
[1777553669103,51.02,76297.03,0.0,-0.99608,0.0,0.77744]
[1777553670138,51.02,76297.03,0.0,-0.99608,0.0,0.77744]
[1777553670324,51.02,76297.03,0.0,-0.99608,0.0,0.77744]
[1777553676036,51.02,76295.92,0.0,-0.99608,0.0,0.77597]
[1777553677323,51.02,76295.92,0.0,-0.99608,0.0,0.77597]
[1777553677425,51.02,76295.66,0.0,-0.99609,0.0,0.77581]
[1777553677575,51.02,76295.66,0.0,-0.99609,0.0,0.77581]
[1777553678038,51.02,76295.66,0.0,-0.99609,0.0,0.77581]
[1777553678075,51.02,76295.66,0.0,-0.99609,0.0,0.77581]
[1777553679057,51.02,76292.6,0.0,-0.9961,0.0,0.77392]
[1777553684092,51.02,76290.49,0.0,-0.9961,0.0,0.77263]
[1777553685500,51.02,76289.14,0.0,-0.99611,0.0,0.7718]
[1777553685575,51.02,76289.14,0.0,-0.99611,0.0,0.7718]
[1777553686106,51.02,76288.95,0.0,-0.99611,0.0,0.77168]
[1777553688095,51.02,76289.61,0.0,-0.99611,0.0,0.77209]
[1777553688326,51.02,76289.61,0.0,-0.99611,0.0,0.77209]
[1777553694163,51.02,76289.27,0.0,-0.99611,0.0,0.77188]
[1777553698089,51.02,76290.8,0.0,-0.9961,0.0,0.77282]
[1777553698325,51.02,76290.8,0.0,-0.9961,0.0,0.77282]
[1777553698389,51.02,76290.79,0.0,-0.9961,0.0,0.77281]
[1777553698641,51.02,76290.79,0.0,-0.9961,0.0,0.77281]
[1777553698825,51.02,76290.79,0.0,-0.9961,0.0,0.77281]
[1777553704233,51.02,76290.42,0.0,-0.9961,0.0,0.77259]
[1777553705240,51.02,76286.83,0.0,-0.99612,0.0,0.77039]
[1777553706247,51.02,76280.93,0.0,-0.99614,0.0,0.76678]
[1777553707648,51.02,76280.36,0.0,-0.99614,0.0,0.76643]
[1777553707826,51.02,76280.36,0.0,-0.99614,0.0,0.76643]
[1777553708261,51.02,76280.47,0.0,-0.99614,0.0,0.7665]
[1777553708530,51.02,76280.47,0.0,-0.99614,0.0,0.7665]
[1777553708573,51.02,76280.47,0.0,-0.99614,0.0,0.7665]
[1777553709268,51.02,76287.04,0.0,-0.99611,0.0,0.77051]
[1777553710275,51.02,76289.59,0.0,-0.99611,0.0,0.77208]
[1777553715310,51.02,76289.41,0.0,-0.99611,0.0,0.77197]
[1777553720345,51.02,76289.02,0.0,-0.99611,0.0,0.77173]
[1777553725380,51.02,76289.36,0.0,-0.99611,0.0,0.77194]
[1777553727137,51.02,76289.18,0.0,-0.99611,0.0,0.77183]
[1777553727326,51.02,76289.18,0.0,-0.99611,0.0,0.77183]
[1777553727465,51.02,76289.18,0.0,-0.99611,0.0,0.77183]
[1777553727394,51.02,76290.19,0.0,-0.9961,0.0,0.77244]
[1777553727574,51.02,76290.19,0.0,-0.9961,0.0,0.77244]
[1777553733436,51.02,76290.67,0.0,-0.99611,0.0,0.77195]
[1777553736886,51.02,76290.48,0.0,-0.99611,0.0,0.77184]
[1777553737074,51.02,76290.48,0.0,-0.99611,0.0,0.77184]
[1777553737466,51.02,76290.48,0.0,-0.99611,0.0,0.77184]
[1777553737503,51.02,76290.44,0.0,-0.99611,0.0,0.77181]
[1777553737574,51.02,76290.44,0.0,-0.99611,0.0,0.77181]
[1777553743498,51.02,76291.47,0.0,-0.9961,0.0,0.77244]
[1777553743506,51.02,76291.78,0.0,-0.9961,0.0,0.77263]
[1777553743576,51.02,76291.78,0.0,-0.9961,0.0,0.77263]
[1777553749548,51.02,76291.8,0.0,-0.9961,0.0,0.77265]
[1777553751562,51.02,76294.71,0.0,-0.99609,0.0,0.77443]
[1777553752698,51.02,76294.71,0.0,-0.99609,0.0,0.77443]
[1777553752824,51.02,76294.71,0.0,-0.99609,0.0,0.77443]
[1777553758711,51.02,76293.85,0.0,-0.9961,0.0,0.7739]
[1777553758825,51.02,76293.85,0.0,-0.9961,0.0,0.7739]
[1777553759356,51.02,76293.85,0.0,-0.9961,0.0,0.7739]
[1777553759455,51.02,76293.85,0.0,-0.9961,0.0,0.7739]
[1777553759577,51.02,76293.85,0.0,-0.9961,0.0,0.7739]
[1777553762639,51.02,76289.44,0.0,-0.99611,0.0,0.7712]
[1777553764387,51.02,76289.44,0.0,-0.99611,0.0,0.7712]
[1777553764415,51.02,76286.67,0.0,-0.99612,0.0,0.7695]
[1777553764575,51.02,76286.67,0.0,-0.99612,0.0,0.7695]
[1777553765228,51.02,76286.67,0.0,-0.99612,0.0,0.7695]
[1777553765323,51.02,76286.67,0.0,-0.99612,0.0,0.7695]
[1777553767674,51.02,76280.53,0.0,-0.99614,0.0,0.76575]
[1777553769374,51.02,76280.53,0.0,-0.99614,0.0,0.76575]
[1777553769426,51.02,76278.62,0.0,-0.99615,0.0,0.76459]
[1777553769574,51.02,76278.62,0.0,-0.99615,0.0,0.76459]
[1777553770130,51.02,76278.62,0.0,-0.99615,0.0,0.76459]
[1777553770324,51.02,76278.62,0.0,-0.99615,0.0,0.76459]
[1777553775736,51.02,76277.01,0.0,-0.99615,0.0,0.76361]
[1777553776742,51.02,76269.36,0.0,-0.99618,0.0,0.75898]
[1777553777749,51.02,76268.35,0.0,-0.99618,0.0,0.75837]
[1777553778902,51.02,76268.35,0.0,-0.99618,0.0,0.75837]
[1777553779075,51.02,76268.35,0.0,-0.99618,0.0,0.75837]
[1777553779176,51.02,76267.93,0.0,-0.99618,0.0,0.75811]
[1777553779714,51.02,76267.93,0.0,-0.99618,0.0,0.75811]
[1777553779825,51.02,76267.93,0.0,-0.99618,0.0,0.75811]
[1777553785805,51.02,76274.1,0.0,-0.99616,0.0,0.76185]
[1777553787980,51.02,76274.81,0.0,-0.99616,0.0,0.76228]
[1777553788080,51.02,76274.81,0.0,-0.99616,0.0,0.76228]
[1777553788181,51.02,76274.24,0.0,-0.99616,0.0,0.76193]
[1777553788611,51.02,76274.24,0.0,-0.99616,0.0,0.76193]
[1777553788825,51.02,76274.24,0.0,-0.99616,0.0,0.76193]
[1777553791243,51.02,76276.85,0.0,-0.99615,0.0,0.76352]
[1777553791325,51.02,76276.85,0.0,-0.99615,0.0,0.76352]
[1777553791440,51.02,76276.85,0.0,-0.99615,0.0,0.76352]
[1777553791574,51.02,76276.85,0.0,-0.99615,0.0,0.76352]
[1777553791536,51.02,76279.99,0.0,-0.99615,0.0,0.76464]
[1777553791847,51.02,76274.13,0.0,-0.99617,0.0,0.76109]
[1777553792854,51.02,76266.94,0.0,-0.99619,0.0,0.75674]
[1777553793995,51.02,76266.94,0.0,-0.99619,0.0,0.75674]
[1777553794075,51.02,76266.94,0.0,-0.99619,0.0,0.75674]
[1777553795313,51.02,76266.93,0.0,-0.99619,0.0,0.75673]
[1777553795325,51.02,76266.93,0.0,-0.99619,0.0,0.75673]
[1777553795414,51.02,76266.55,0.0,-0.99619,0.0,0.7565]
[1777553799701,51.02,76267.76,0.0,-0.99619,0.0,0.75723]
[1777553799825,51.02,76267.76,0.0,-0.99619,0.0,0.75723]
[1777553801917,51.02,76272.4,0.0,-0.99617,0.0,0.76004]
[1777553802924,51.02,76276.05,0.0,-0.99616,0.0,0.76225]
[1777553803938,51.02,76276.05,0.0,-0.99616,0.0,0.76225]
[1777553804076,51.02,76276.05,0.0,-0.99616,0.0,0.76225]
[1777553804343,51.02,76276.05,0.0,-0.99616,0.0,0.76225]
[1777553804574,51.02,76276.05,0.0,-0.99616,0.0,0.76225]
[1777553804366,51.02,76275.51,0.0,-0.99616,0.0,0.76192]
[1777553805945,51.02,76279.87,0.0,-0.99615,0.0,0.76457]
[1777553806952,51.02,76282.22,0.0,-0.99614,0.0,0.766]
[1777553811987,51.02,76283.17,0.0,-0.99614,0.0,0.76658]
[1777553816564,51.02,76283.72,0.0,-0.99613,0.0,0.76692]
[1777553816574,51.02,76283.72,0.0,-0.99613,0.0,0.76692]
[1777553817346,51.02,76283.7,0.0,-0.99613,0.0,0.7669]
[1777553817574,51.02,76283.7,0.0,-0.99613,0.0,0.7669]
[1777553817389,51.02,76283.86,0.0,-0.99613,0.0,0.767]
[1777553823064,51.02,76283.62,0.0,-0.99613,0.0,0.76686]
[1777553828099,51.02,76287.05,0.0,-0.99612,0.0,0.76895]
[1777553830614,51.02,76286.85,0.0,-0.99612,0.0,0.76883]
[1777553830825,51.02,76286.63,0.0,-0.99612,0.0,0.76869]
[1777553831590,51.02,76286.63,0.0,-0.99612,0.0,0.76869]
[1777553831120,51.02,76286.52,0.0,-0.99612,0.0,0.76863]
[1777553831824,51.02,76286.52,0.0,-0.99612,0.0,0.76863]
[1777553839147,51.02,76284.33,0.0,-0.99613,0.0,0.76729]
[1777553839325,51.02,76284.33,0.0,-0.99613,0.0,0.76729]
[1777553840178,51.02,76282.85,0.0,-0.99614,0.0,0.76639]
[1777553840325,51.02,76282.85,0.0,-0.99614,0.0,0.76639]
[1777553840409,51.02,76282.26,0.0,-0.99614,0.0,0.76603]
[1777553843441,51.02,76281.49,0.0,-0.99614,0.0,0.76556]
[1777553843575,51.02,76281.49,0.0,-0.99614,0.0,0.76556]
[1777553843542,51.02,76277.09,0.0,-0.99616,0.0,0.76288]
[1777553845218,51.02,76279.38,0.0,-0.99615,0.0,0.76427]
[1777553848899,51.02,76279.0,0.0,-0.99615,0.0,0.76404]
[1777553849074,51.02,76279.0,0.0,-0.99615,0.0,0.76404]
[1777553853029,51.02,76279.24,0.0,-0.99615,0.0,0.76341]
[1777553853074,51.02,76279.24,0.0,-0.99615,0.0,0.76341]
[1777553853276,51.02,76280.21,0.0,-0.99615,0.0,0.764]
[1777553854164,51.02,76280.21,0.0,-0.99615,0.0,0.764]
[1777553854325,51.02,76280.21,0.0,-0.99615,0.0,0.764]
[1777553856297,51.02,76283.26,0.0,-0.99614,0.0,0.76585]
[1777553858720,51.02,76284.48,0.0,-0.99614,0.0,0.7666]
[1777553858824,51.02,76284.48,0.0,-0.99614,0.0,0.7666]
[1777553860363,51.02,76284.14,0.0,-0.99614,0.0,0.76639]
[1777553860574,51.02,76284.14,0.0,-0.99614,0.0,0.76639]
[1777553860581,51.02,76284.11,0.0,-0.99614,0.0,0.76637]
[1777553866367,51.02,76283.95,0.0,-0.99614,0.0,0.76627]
[1777553871402,51.02,76283.65,0.0,-0.99614,0.0,0.76609]
[1777553874313,51.02,76283.65,0.0,-0.99614,0.0,0.76609]
[1777553874325,51.02,76283.65,0.0,-0.99614,0.0,0.76609]
[1777553878629,51.02,76283.13,0.0,-0.99614,0.0,0.76577]
[1777553878826,51.02,76283.04,0.0,-0.99614,0.0,0.76572]
[1777553884495,51.02,76282.21,0.0,-0.99614,0.0,0.76521]
[1777553884577,51.02,76282.21,0.0,-0.99614,0.0,0.76521]
[1777553884549,51.02,76281.55,0.0,-0.99615,0.0,0.76481]
[1777553885262,51.02,76281.55,0.0,-0.99615,0.0,0.76481]
[1777553885324,51.02,76281.55,0.0,-0.99615,0.0,0.76481]
[1777553885499,51.02,76278.21,0.0,-0.99616,0.0,0.76278]
[1777553887514,51.02,76280.51,0.0,-0.99615,0.0,0.76418]
[1777553888767,51.02,76280.44,0.0,-0.99615,0.0,0.76414]
[1777553888825,51.02,76280.44,0.0,-0.99615,0.0,0.76414]
[1777553892324,51.02,76281.27,0.0,-0.99615,0.0,0.76464]
[1777553892574,51.02,76281.27,0.0,-0.99615,0.0,0.76464]
[1777553892624,51.02,76281.6,0.0,-0.99614,0.0,0.76484]
[1777553892822,51.02,76281.6,0.0,-0.99614,0.0,0.76484]
[1777553893074,51.02,76281.6,0.0,-0.99614,0.0,0.76484]
[1777553898591,51.02,76284.16,0.0,-0.99614,0.0,0.7664]
[1777553900064,51.02,76284.27,0.0,-0.99614,0.0,0.76647]
[1777553900075,51.02,76284.27,0.0,-0.99614,0.0,0.76647]
[1777553900591,51.02,76284.27,0.0,-0.99614,0.0,0.76647]
[1777553900605,51.02,76284.03,0.0,-0.99614,0.0,0.76632]
[1777553900829,51.02,76284.03,0.0,-0.99614,0.0,0.76632]
[1777553905532,51.02,76283.36,0.0,-0.99614,0.0,0.76591]
[1777553905574,51.02,76283.36,0.0,-0.99614,0.0,0.76591]
[1777553910675,51.02,76283.36,0.0,-0.99614,0.0,0.76591]
[1777553913454,51.02,76282.77,0.0,-0.99614,0.0,0.76477]
[1777553913574,51.02,76282.77,0.0,-0.99614,0.0,0.76477]
[1777553913696,51.02,76283.7,0.0,-0.99614,0.0,0.76534]
[1777553914214,51.02,76283.7,0.0,-0.99614,0.0,0.76534]
[1777553914324,51.02,76283.7,0.0,-0.99614,0.0,0.76534]
[1777553918421,51.02,76283.36,0.0,-0.99614,0.0,0.76513]
[1777553918575,51.02,76283.36,0.0,-0.99614,0.0,0.76513]
[1777553924629,51.02,76284.94,0.0,-0.99614,0.0,0.7661]
[1777553924824,51.02,76284.56,0.0,-0.99614,0.0,0.76586]
[1777553925247,51.02,76284.56,0.0,-0.99614,0.0,0.76586]
[1777553925334,51.02,76284.56,0.0,-0.99614,0.0,0.76586]
[1777553925436,51.02,76284.75,0.0,-0.99614,0.0,0.76598]
[1777553930815,51.02,76288.63,0.0,-0.99613,0.0,0.76835]
[1777553932185,51.02,76288.63,0.0,-0.99613,0.0,0.76835]
[1777553932329,51.02,76288.63,0.0,-0.99613,0.0,0.76835]
[1777553932426,51.02,76288.74,0.0,-0.99612,0.0,0.76841]
[1777553932893,51.02,76288.74,0.0,-0.99612,0.0,0.76841]
[1777553933074,51.02,76288.74,0.0,-0.99612,0.0,0.76841]
[1777553938735,51.02,76289.85,0.0,-0.99612,0.0,0.76909]
[1777553938825,51.02,76289.85,0.0,-0.99612,0.0,0.76909]
[1777553939283,51.02,76289.85,0.0,-0.99612,0.0,0.76909]
[1777553939324,51.02,76289.85,0.0,-0.99612,0.0,0.76909]
[1777553939426,51.02,76289.96,0.0,-0.99612,0.0,0.76916]
[1777553944913,51.02,76290.34,0.0,-0.99612,0.0,0.76939]
[1777553949949,51.02,76292.26,0.0,-0.99611,0.0,0.77057]
[1777553950824,51.02,76292.26,0.0,-0.99611,0.0,0.77057]
[1777553951703,51.02,76292.26,0.0,-0.99611,0.0,0.77057]
[1777553950955,51.02,76292.3,0.0,-0.99611,0.0,0.77059]
[1777553951825,51.02,76292.3,0.0,-0.99611,0.0,0.77059]
[1777553956998,51.02,76291.87,0.0,-0.99611,0.0,0.77033]
[1777553962033,51.02,76292.59,0.0,-0.99611,0.0,0.77077]
[1777553964721,51.02,76291.17,0.0,-0.99612,0.0,0.7699]
[1777553964824,51.02,76290.23,0.0,-0.99612,0.0,0.76933]
[1777553965647,51.02,76290.23,0.0,-0.99612,0.0,0.76933]
[1777553965666,51.02,76289.69,0.0,-0.99612,0.0,0.769]
[1777553965825,51.02,76289.69,0.0,-0.99612,0.0,0.769]
[1777553967222,51.02,76289.39,0.0,-0.99612,0.0,0.76881]
[1777553969082,51.02,76287.32,0.0,-0.99613,0.0,0.76755]
[1777553974117,51.02,76286.61,0.0,-0.99614,0.0,0.76633]
[1777553975089,51.02,76286.61,0.0,-0.99614,0.0,0.76633]
[1777553975325,51.02,76286.61,0.0,-0.99614,0.0,0.76633]
[1777553979160,51.02,76286.08,0.0,-0.99614,0.0,0.76601]
[1777553979324,51.02,76286.08,0.0,-0.99614,0.0,0.76601]
[1777553985194,51.02,76283.92,0.0,-0.99614,0.0,0.76469]
[1777553987275,51.02,76283.87,0.0,-0.99614,0.0,0.76466]
[1777553987324,51.02,76283.87,0.0,-0.99614,0.0,0.76466]
[1777553989222,51.02,76281.18,0.0,-0.99615,0.0,0.76303]
[1777553989963,51.02,76281.18,0.0,-0.99615,0.0,0.76303]
[1777553990077,51.02,76281.18,0.0,-0.99615,0.0,0.76303]
[1777553990229,51.02,76275.75,0.0,-0.99617,0.0,0.75973]
[1777553992244,51.02,76276.46,0.0,-0.99617,0.0,0.76016]
[1777553997277,51.02,76275.87,0.0,-0.99617,0.0,0.75981]
[1777553999082,51.02,76275.5,0.0,-0.99617,0.0,0.75958]
[1777553999325,51.02,76275.5,0.0,-0.99617,0.0,0.75958]
[1777554000398,51.02,76276.52,0.0,-0.99617,0.0,0.7602]
[1777554001427,51.02,76280.6,0.0,-0.99616,0.0,0.76267]
[1777554002035,51.02,76280.6,0.0,-0.99616,0.0,0.76267]
[1777554002630,51.02,76280.6,0.0,-0.99616,0.0,0.76267]
[1777554002677,51.02,76288.26,0.0,-0.99613,0.0,0.76734]
[1777554002826,51.02,76288.26,0.0,-0.99613,0.0,0.76734]
[1777554003325,51.02,76293.03,0.0,-0.99611,0.0,0.77025]
[1777554004332,51.02,76294.12,0.0,-0.99611,0.0,0.77092]
[1777554009367,51.02,76300.6,0.0,-0.99609,0.0,0.7749]
[1777554010375,51.02,76305.65,0.0,-0.99607,0.0,0.77801]
[1777554012389,51.02,76310.17,0.0,-0.99606,0.0,0.78081]
[1777554013396,51.02,76305.53,0.0,-0.99607,0.0,0.77794]
[1777554014494,51.02,76305.53,0.0,-0.99607,0.0,0.77794]
[1777554014576,51.02,76305.53,0.0,-0.99607,0.0,0.77794]
[1777554016205,51.02,76302.46,0.0,-0.99608,0.0,0.77605]
[1777554016324,51.02,76302.46,0.0,-0.99608,0.0,0.77605]
[1777554016417,51.02,76302.08,0.0,-0.99608,0.0,0.77581]
[1777554019438,51.02,76298.52,0.0,-0.9961,0.0,0.77362]
[1777554019886,51.02,76298.52,0.0,-0.9961,0.0,0.77362]
[1777554020075,51.02,76298.52,0.0,-0.9961,0.0,0.77362]
[1777554025056,51.02,76299.68,0.0,-0.99609,0.0,0.77433]
[1777554025074,51.02,76299.68,0.0,-0.99609,0.0,0.77433]
[1777554025312,51.02,76299.68,0.0,-0.99609,0.0,0.77433]
[1777554025327,51.02,76299.68,0.0,-0.99609,0.0,0.77433]
[1777554025480,51.02,76299.91,0.0,-0.99609,0.0,0.77448]
[1777554029509,51.02,76305.5,0.0,-0.99607,0.0,0.77792]
[1777554029891,51.02,76305.5,0.0,-0.99607,0.0,0.77792]
[1777554030075,51.02,76305.5,0.0,-0.99607,0.0,0.77792]
[1777554035551,51.02,76309.33,0.0,-0.99606,0.0,0.7795]
[1777554040587,51.02,76309.28,0.0,-0.99606,0.0,0.77947]
[1777554045621,51.02,76311.59,0.0,-0.99605,0.0,0.7809]
[1777554050345,51.02,76309.95,0.0,-0.99606,0.0,0.77988]
[1777554050574,51.02,76309.95,0.0,-0.99606,0.0,0.77988]
[1777554052243,51.02,76307.04,0.0,-0.99607,0.0,0.77808]
[1777554052324,51.02,76307.04,0.0,-0.99607,0.0,0.77808]
[1777554052671,51.02,76306.34,0.0,-0.99607,0.0,0.77765]
[1777554057522,51.02,76307.17,0.0,-0.99607,0.0,0.77816]
[1777554057574,51.02,76307.17,0.0,-0.99607,0.0,0.77816]
[1777554060727,51.02,76302.24,0.0,-0.99609,0.0,0.77512]
[1777554061734,51.02,76294.92,0.0,-0.99611,0.0,0.77062]
[1777554062073,51.02,76294.92,0.0,-0.99611,0.0,0.77062]
[1777554062324,51.02,76294.92,0.0,-0.99611,0.0,0.77062]
[1777554062741,51.02,76291.48,0.0,-0.99612,0.0,0.76852]
[1777554064126,51.02,76291.1,0.0,-0.99612,0.0,0.76829]
[1777554064324,51.02,76291.1,0.0,-0.99612,0.0,0.76829]
[1777554064755,51.02,76289.93,0.0,-0.99613,0.0,0.76757]
[1777554065570,51.02,76289.93,0.0,-0.99613,0.0,0.76757]
[1777554065824,51.02,76289.93,0.0,-0.99613,0.0,0.76757]
[1777554066769,51.02,76285.42,0.0,-0.99614,0.0,0.76482]
[1777554067776,51.02,76282.09,0.0,-0.99615,0.0,0.7628]
[1777554070581,51.02,76281.56,0.0,-0.99616,0.0,0.76248]
[1777554070825,51.02,76281.56,0.0,-0.99616,0.0,0.76248]
[1777554070797,51.02,76281.32,0.0,-0.99616,0.0,0.76233]
[1777554075777,51.02,76281.1,0.0,-0.99616,0.0,0.7622]
[1777554075824,51.02,76281.1,0.0,-0.99616,0.0,0.7622]
[1777554077845,51.02,76277.01,0.0,-0.99617,0.0,0.75972]
[1777554079104,51.02,76277.38,0.0,-0.99617,0.0,0.75994]
[1777554079332,51.02,76277.38,0.0,-0.99617,0.0,0.75994]
[1777554082217,51.02,76280.03,0.0,-0.99616,0.0,0.76155]
[1777554082324,51.02,76280.03,0.0,-0.99616,0.0,0.76155]
[1777554082388,51.02,76277.37,0.0,-0.99617,0.0,0.75994]
[1777554083210,51.02,76277.37,0.0,-0.99617,0.0,0.75994]
[1777554083327,51.02,76277.37,0.0,-0.99617,0.0,0.75994]
[1777554087640,51.02,76278.12,0.0,-0.99617,0.0,0.76039]
[1777554087825,51.02,76278.12,0.0,-0.99617,0.0,0.76039]
[1777554087649,51.02,76280.51,0.0,-0.99616,0.0,0.76184]
[1777554090140,51.02,76280.86,0.0,-0.99616,0.0,0.76205]
[1777554090324,51.02,76280.86,0.0,-0.99616,0.0,0.76205]
[1777554095973,51.02,76282.07,0.0,-0.99616,0.0,0.76201]
[1777554100075,51.02,76282.24,0.0,-0.99616,0.0,0.76211]
[1777554101219,51.02,76282.75,0.0,-0.99616,0.0,0.76242]
[1777554101325,51.02,76282.75,0.0,-0.99616,0.0,0.76242]
[1777554101427,51.02,76283.45,0.0,-0.99615,0.0,0.76284]
[1777554102092,51.02,76283.45,0.0,-0.99615,0.0,0.76284]
[1777554102324,51.02,76283.45,0.0,-0.99615,0.0,0.76284]
[1777554102396,51.02,76288.43,0.0,-0.99614,0.0,0.76587]
[1777554104029,51.02,76290.95,0.0,-0.99613,0.0,0.76741]
[1777554106302,51.02,76290.7,0.0,-0.99613,0.0,0.76726]
[1777554106574,51.02,76290.7,0.0,-0.99613,0.0,0.76726]
[1777554109064,51.02,76287.31,0.0,-0.99614,0.0,0.76519]
[1777554111479,51.02,76285.73,0.0,-0.99615,0.0,0.76423]
[1777554111574,51.02,76285.73,0.0,-0.99615,0.0,0.76423]
[1777554111692,51.02,76283.74,0.0,-0.99615,0.0,0.76302]
[1777554113907,51.02,76283.01,0.0,-0.99616,0.0,0.76258]
[1777554119134,51.02,76283.1,0.0,-0.99616,0.0,0.76263]
[1777554124169,51.02,76282.42,0.0,-0.99616,0.0,0.76222]
[1777554129204,51.02,76282.7,0.0,-0.99616,0.0,0.76239]
[1777554133233,51.02,76285.91,0.0,-0.99615,0.0,0.76434]
[1777554137261,51.02,76288.88,0.0,-0.99614,0.0,0.76615]
[1777554143303,51.02,76289.51,0.0,-0.99613,0.0,0.76653]
[1777554147332,51.02,76295.71,0.0,-0.99611,0.0,0.77032]
[1777554150533,51.02,76297.42,0.0,-0.99611,0.0,0.77137]
[1777554152369,51.02,76308.92,0.0,-0.99607,0.0,0.77766]
[1777554154383,51.02,76311.38,0.0,-0.99606,0.0,0.77918]
[1777554156454,51.02,76311.57,0.0,-0.99606,0.0,0.7793]
[1777554156574,51.02,76311.57,0.0,-0.99606,0.0,0.7793]
[1777554156675,51.02,76311.63,0.0,-0.99606,0.0,0.77933]
[1777554162439,51.02,76311.88,0.0,-0.99606,0.0,0.77949]
[1777554164453,51.02,76315.49,0.0,-0.99605,0.0,0.78172]
[1777554169488,51.02,76314.99,0.0,-0.99605,0.0,0.78141]
[1777554174522,51.02,76316.63,0.0,-0.99605,0.0,0.78243]
[1777554176536,51.02,76322.93,0.0,-0.99602,0.0,0.78635]
[1777554178928,51.02,76324.89,0.0,-0.99602,0.0,0.78757]
[1777554179074,51.02,76324.96,0.0,-0.99602,0.0,0.78762]
[1777554179558,51.02,76324.93,0.0,-0.99602,0.0,0.7876]
[1777554184593,51.02,76323.7,0.0,-0.99602,0.0,0.78683]
[1777554189628,51.02,76324.22,0.0,-0.99602,0.0,0.78715]
[1777554194663,51.02,76323.46,0.0,-0.99602,0.0,0.78668]
[1777554200704,51.02,76323.55,0.0,-0.99602,0.0,0.78674]
[1777554205740,51.02,76323.68,0.0,-0.99602,0.0,0.78682]
[1777554210775,51.02,76325.62,0.0,-0.99601,0.0,0.78803]
[1777554213796,51.02,76330.41,0.0,-0.996,0.0,0.79022]
[1777554214803,51.02,76335.22,0.0,-0.99598,0.0,0.79324]
[1777554217825,51.02,76326.16,0.0,-0.99602,0.0,0.78757]
[1777554218831,51.02,76325.84,0.0,-0.99602,0.0,0.78737]
[1777554223866,51.02,76328.58,0.0,-0.99601,0.0,0.78908]
[1777554228901,51.02,76328.61,0.0,-0.99601,0.0,0.7891]
[1777554231923,51.02,76337.71,0.0,-0.99598,0.0,0.7948]
[1777554233937,51.02,76331.48,0.0,-0.996,0.0,0.79089]
[1777554238972,51.02,76332.86,0.0,-0.99599,0.0,0.79176]
[1777554243000,51.02,76329.18,0.0,-0.99601,0.0,0.78945]
[1777554248041,51.02,76330.53,0.0,-0.996,0.0,0.7903]
[1777554253076,51.02,76329.94,0.0,-0.996,0.0,0.78993]
[1777554258111,51.02,76329.36,0.0,-0.996,0.0,0.78957]
[1777554263146,51.02,76327.75,0.0,-0.99601,0.0,0.78856]
[1777554265160,51.02,76324.47,0.0,-0.99602,0.0,0.78651]
[1777554269188,51.02,76318.42,0.0,-0.99604,0.0,0.78275]
[1777554272209,51.02,76312.07,0.0,-0.99607,0.0,0.77802]
[1777554273216,51.02,76304.5,0.0,-0.99609,0.0,0.77335]
[1777554274223,51.02,76300.42,0.0,-0.99611,0.0,0.77085]
[1777554275229,51.02,76294.74,0.0,-0.99613,0.0,0.76737]
[1777554280265,51.02,76295.8,0.0,-0.99612,0.0,0.76802]
[1777554285300,51.02,76296.14,0.0,-0.99612,0.0,0.76823]
[1777554287314,51.02,76303.14,0.0,-0.9961,0.0,0.77252]
[1777554288749,51.02,76308.94,0.0,-0.99608,0.0,0.77609]
[1777554294363,51.02,76308.82,0.0,-0.99608,0.0,0.77601]
[1777554297384,51.02,76304.72,0.0,-0.99609,0.0,0.77349]
[1777554300242,51.02,76303.34,0.0,-0.9961,0.0,0.77264]
[1777554300325,51.02,76303.34,0.0,-0.9961,0.0,0.77264]
[1777554300405,51.02,76300.93,0.0,-0.99611,0.0,0.77116]
[1777554301412,51.02,76296.11,0.0,-0.99612,0.0,0.76821]
[1777554303426,51.02,76292.3,0.0,-0.99614,0.0,0.76588]
[1777554307454,51.02,76286.49,0.0,-0.99616,0.0,0.76235]
[1777554309468,51.02,76281.75,0.0,-0.99617,0.0,0.75947]
[1777554310475,51.02,76271.44,0.0,-0.99621,0.0,0.75325]
[1777554312080,51.02,76271.44,0.0,-0.99621,0.0,0.75325]
[1777554312489,51.02,76269.28,0.0,-0.99621,0.0,0.75196]
[1777554313495,51.02,76263.05,0.0,-0.99623,0.0,0.74822]
[1777554316079,51.02,76261.56,0.0,-0.99624,0.0,0.74733]
[1777554316086,51.02,76260.32,0.0,-0.99624,0.0,0.74659]
[1777554317640,51.02,76260.47,0.0,-0.99624,0.0,0.74668]
[1777554317827,51.02,76260.47,0.0,-0.99624,0.0,0.74668]
[1777554317885,51.02,76262.86,0.0,-0.99623,0.0,0.74811]
[1777554320546,51.02,76268.05,0.0,-0.99622,0.0,0.75122]
[1777554323496,51.02,76268.4,0.0,-0.99622,0.0,0.75143]
[1777554323575,51.02,76268.4,0.0,-0.99622,0.0,0.75143]
[1777554327948,51.02,76269.54,0.0,-0.99621,0.0,0.75211]
[1777554328076,51.02,76269.54,0.0,-0.99621,0.0,0.75211]
[1777554328049,51.02,76271.6,0.0,-0.99621,0.0,0.75335]
[1777554328240,51.02,76271.6,0.0,-0.99621,0.0,0.75335]
[1777554328324,51.02,76271.6,0.0,-0.99621,0.0,0.75335]
[1777554331154,51.02,76270.39,0.0,-0.99621,0.0,0.75262]
[1777554331326,51.02,76270.39,0.0,-0.99621,0.0,0.75262]
[1777554331936,51.02,76270.39,0.0,-0.99621,0.0,0.75262]
[1777554332074,51.02,76270.39,0.0,-0.99621,0.0,0.75262]
[1777554332037,51.02,76268.3,0.0,-0.99622,0.0,0.7506]
[1777554336657,51.02,76274.59,0.0,-0.9962,0.0,0.75438]
[1777554337761,51.02,76274.59,0.0,-0.9962,0.0,0.75438]
[1777554337825,51.02,76274.59,0.0,-0.9962,0.0,0.75438]
[1777554337862,51.02,76274.59,0.0,-0.9962,0.0,0.75438]
[1777554338074,51.02,76274.59,0.0,-0.9962,0.0,0.75438]
[1777554338091,51.02,76276.48,0.0,-0.99619,0.0,0.75551]
[1777554343599,51.02,76276.7,0.0,-0.99619,0.0,0.75565]
[1777554343706,51.02,76280.16,0.0,-0.99618,0.0,0.75773]
[1777554345789,51.02,76280.83,0.0,-0.99618,0.0,0.75814]
[1777554345798,51.02,76280.83,0.0,-0.99618,0.0,0.75814]
[1777554345825,51.02,76280.83,0.0,-0.99618,0.0,0.75814]
[1777554345926,51.02,76282.11,0.0,-0.99617,0.0,0.75891]
[1777554351762,51.02,76281.85,0.0,-0.99617,0.0,0.75876]
[1777554352359,51.02,76281.85,0.0,-0.99617,0.0,0.75876]
[1777554352381,51.02,76281.85,0.0,-0.99617,0.0,0.75876]
[1777554352575,51.02,76281.85,0.0,-0.99617,0.0,0.75876]
[1777554352769,51.02,76282.45,0.0,-0.99617,0.0,0.75912]
[1777554357804,51.02,76284.29,0.0,-0.99617,0.0,0.76023]
[1777554361832,51.02,76289.88,0.0,-0.99615,0.0,0.76363]
[1777554362839,51.02,76298.11,0.0,-0.99612,0.0,0.76865]
[1777554363846,51.02,76303.2,0.0,-0.9961,0.0,0.77177]
[1777554367734,51.02,76302.73,0.0,-0.9961,0.0,0.77148]
[1777554367790,51.02,76302.73,0.0,-0.9961,0.0,0.77148]
[1777554367824,51.02,76302.73,0.0,-0.9961,0.0,0.77148]
[1777554367875,51.02,76302.78,0.0,-0.9961,0.0,0.77151]
[1777554371964,51.02,76302.83,0.0,-0.9961,0.0,0.77154]
[1777554375935,51.02,76293.61,0.0,-0.99614,0.0,0.7659]
[1777554376942,51.02,76296.46,0.0,-0.99613,0.0,0.76764]
[1777554377918,51.02,76296.46,0.0,-0.99613,0.0,0.76764]
[1777554377925,51.02,76296.46,0.0,-0.99613,0.0,0.76764]
[1777554378074,51.02,76296.46,0.0,-0.99613,0.0,0.76764]
[1777554377950,51.02,76296.13,0.0,-0.99613,0.0,0.76744]
[1777554380971,51.02,76299.96,0.0,-0.99611,0.0,0.76978]
[1777554384004,51.02,76300.37,0.0,-0.99611,0.0,0.77003]
[1777554384054,51.02,76300.37,0.0,-0.99611,0.0,0.77003]
[1777554384074,51.02,76300.37,0.0,-0.99611,0.0,0.77003]
[1777554384155,51.02,76300.37,0.0,-0.99611,0.0,0.77003]
[1777554390034,51.02,76302.3,0.0,-0.99611,0.0,0.77121]
[1777554391041,51.02,76306.36,0.0,-0.9961,0.0,0.77292]
[1777554391609,51.02,76306.36,0.0,-0.9961,0.0,0.77292]
[1777554391611,51.02,76306.36,0.0,-0.9961,0.0,0.77292]
[1777554391825,51.02,76306.36,0.0,-0.9961,0.0,0.77292]
[1777554392048,51.02,76308.93,0.0,-0.99609,0.0,0.7745]
[1777554396076,51.02,76304.86,0.0,-0.9961,0.0,0.772]
[1777554399480,51.02,76306.08,0.0,-0.9961,0.0,0.77275]
[1777554399487,51.02,76306.08,0.0,-0.9961,0.0,0.77275]
[1777554399575,51.02,76306.08,0.0,-0.9961,0.0,0.77275]
[1777554400104,51.02,76305.04,0.0,-0.9961,0.0,0.77211]
[1777554404796,51.02,76302.36,0.0,-0.99611,0.0,0.77046]
[1777554404824,51.02,76302.36,0.0,-0.99611,0.0,0.77046]
[1777554404851,51.02,76302.36,0.0,-0.99611,0.0,0.77046]
[1777554405074,51.02,76302.36,0.0,-0.99611,0.0,0.77046]
[1777554405139,51.02,76303.38,0.0,-0.99611,0.0,0.77109]
[1777554410175,51.02,76304.22,0.0,-0.9961,0.0,0.7716]
[1777554411357,51.02,76304.27,0.0,-0.9961,0.0,0.77163]
[1777554411519,51.02,76304.27,0.0,-0.9961,0.0,0.77163]
[1777554411575,51.02,76304.27,0.0,-0.9961,0.0,0.77163]
[1777554412189,51.02,76304.23,0.0,-0.9961,0.0,0.77161]
[1777554415210,51.02,76299.39,0.0,-0.99612,0.0,0.76864]
[1777554416113,51.02,76299.39,0.0,-0.99612,0.0,0.76864]
[1777554416120,51.02,76299.39,0.0,-0.99612,0.0,0.76864]
[1777554416170,51.02,76299.39,0.0,-0.99612,0.0,0.76864]
[1777554416325,51.02,76299.39,0.0,-0.99612,0.0,0.76864]
[1777554420244,51.02,76291.79,0.0,-0.99615,0.0,0.76401]
[1777554422403,51.02,76289.85,0.0,-0.99615,0.0,0.76283]
[1777554422453,51.02,76289.85,0.0,-0.99615,0.0,0.76283]
[1777554422575,51.02,76289.85,0.0,-0.99615,0.0,0.76283]
[1777554422610,51.02,76289.75,0.0,-0.99615,0.0,0.76277]
[1777554428301,51.02,76290.08,0.0,-0.99615,0.0,0.76297]
[1777554433690,51.02,76291.97,0.0,-0.99614,0.0,0.76412]
[1777554433825,51.02,76291.97,0.0,-0.99614,0.0,0.76412]
[1777554433847,51.02,76291.97,0.0,-0.99614,0.0,0.76412]
[1777554434074,51.02,76291.97,0.0,-0.99614,0.0,0.76412]
[1777554434176,51.02,76292.19,0.0,-0.99614,0.0,0.76425]
[1777554439378,51.02,76291.84,0.0,-0.99615,0.0,0.76404]
[1777554440867,51.02,76291.84,0.0,-0.99615,0.0,0.76404]
[1777554440949,51.02,76291.84,0.0,-0.99615,0.0,0.76404]
[1777554441081,51.02,76291.84,0.0,-0.99615,0.0,0.76404]
[1777554441182,51.02,76291.62,0.0,-0.99615,0.0,0.7639]
[1777554446427,51.02,76298.98,0.0,-0.99612,0.0,0.76839]
[1777554447479,51.02,76298.98,0.0,-0.99612,0.0,0.76839]
[1777554447528,51.02,76298.98,0.0,-0.99612,0.0,0.76839]
[1777554447575,51.02,76298.98,0.0,-0.99612,0.0,0.76839]
[1777554447599,51.02,76300.11,0.0,-0.99612,0.0,0.76908]
[1777554451738,51.02,76302.58,0.0,-0.99611,0.0,0.7706]
[1777554451788,51.02,76302.58,0.0,-0.99611,0.0,0.7706]
[1777554451825,51.02,76302.58,0.0,-0.99611,0.0,0.7706]
[1777554451889,51.02,76303.29,0.0,-0.99611,0.0,0.77025]
[1777554455693,51.02,76301.92,0.0,-0.99611,0.0,0.76941]
[1777554455754,51.02,76301.92,0.0,-0.99611,0.0,0.76941]
[1777554455825,51.02,76301.92,0.0,-0.99611,0.0,0.76941]
[1777554455922,51.02,76298.06,0.0,-0.99613,0.0,0.76705]
[1777554461532,51.02,76298.04,0.0,-0.99613,0.0,0.76703]
[1777554466332,51.02,76299.21,0.0,-0.99612,0.0,0.76775]
[1777554466392,51.02,76299.21,0.0,-0.99612,0.0,0.76775]
[1777554466575,51.02,76299.21,0.0,-0.99612,0.0,0.76775]
[1777554466676,51.02,76299.28,0.0,-0.99612,0.0,0.76779]
[1777554473616,51.02,76301.76,0.0,-0.99612,0.0,0.76931]
[1777554474953,51.02,76301.76,0.0,-0.99612,0.0,0.76931]
[1777554475016,51.02,76301.76,0.0,-0.99612,0.0,0.76931]
[1777554475074,51.02,76301.76,0.0,-0.99612,0.0,0.76931]
[1777554475176,51.02,76301.76,0.0,-0.99612,0.0,0.76931]
[1777554480665,51.02,76299.07,0.0,-0.99612,0.0,0.76766]
[1777554481640,51.02,76299.07,0.0,-0.99612,0.0,0.76766]
[1777554481699,51.02,76299.07,0.0,-0.99612,0.0,0.76766]
[1777554481829,51.02,76299.07,0.0,-0.99612,0.0,0.76766]
[1777554481904,51.02,76301.88,0.0,-0.99612,0.0,0.76938]
[1777554483686,51.02,76306.62,0.0,-0.9961,0.0,0.77229]
[1777554485700,51.02,76303.85,0.0,-0.99611,0.0,0.77059]
[1777554486568,51.02,76303.85,0.0,-0.99611,0.0,0.77059]
[1777554486578,51.02,76303.85,0.0,-0.99611,0.0,0.77059]
[1777554486628,51.02,76303.85,0.0,-0.99611,0.0,0.77059]
[1777554486825,51.02,76303.85,0.0,-0.99611,0.0,0.77059]
[1777554486834,51.02,76303.46,0.0,-0.99611,0.0,0.77035]
[1777554490849,51.02,76302.72,0.0,-0.99611,0.0,0.7699]
[1777554491075,51.02,76302.72,0.0,-0.99611,0.0,0.7699]
[1777554491175,51.02,76302.6,0.0,-0.99611,0.0,0.76982]
[1777554497792,51.02,76303.3,0.0,-0.99611,0.0,0.77025]
[1777554502827,51.02,76302.97,0.0,-0.99611,0.0,0.77005]
[1777554507308,51.02,76302.87,0.0,-0.99611,0.0,0.76999]
[1777554507324,51.02,76302.87,0.0,-0.99611,0.0,0.76999]
[1777554507384,51.02,76302.87,0.0,-0.99611,0.0,0.76999]
[1777554507575,51.02,76302.87,0.0,-0.99611,0.0,0.76999]
[1777554507862,51.02,76302.76,0.0,-0.99611,0.0,0.76992]
[1777554511941,51.02,76301.09,0.0,-0.99612,0.0,0.7689]
[1777554512053,51.02,76301.09,0.0,-0.99612,0.0,0.7689]
[1777554512076,51.02,76301.09,0.0,-0.99612,0.0,0.7689]
[1777554512154,51.02,76295.26,0.0,-0.99614,0.0,0.76455]
[1777554512897,51.02,76292.59,0.0,-0.99615,0.0,0.76293]
[1777554517932,51.02,76293.82,0.0,-0.99615,0.0,0.76368]
[1777554522967,51.02,76292.09,0.0,-0.99615,0.0,0.76263]
[1777554524064,51.02,76292.09,0.0,-0.99615,0.0,0.76263]
[1777554524080,51.02,76292.09,0.0,-0.99615,0.0,0.76263]
[1777554524165,51.02,76291.35,0.0,-0.99615,0.0,0.76218]
[1777554524356,51.02,76291.35,0.0,-0.99615,0.0,0.76218]
[1777554524577,51.02,76291.35,0.0,-0.99615,0.0,0.76218]
[1777554528261,51.02,76290.94,0.0,-0.99616,0.0,0.76193]
[1777554528292,51.02,76290.69,0.0,-0.99616,0.0,0.76178]
[1777554528480,51.02,76290.69,0.0,-0.99616,0.0,0.76178]
[1777554528577,51.02,76290.69,0.0,-0.99616,0.0,0.76178]
[1777554529008,51.02,76287.53,0.0,-0.99617,0.0,0.75986]
[1777554531023,51.02,76284.61,0.0,-0.99618,0.0,0.75809]
[1777554531699,51.02,76284.61,0.0,-0.99618,0.0,0.75809]
[1777554531825,51.02,76284.61,0.0,-0.99618,0.0,0.75809]
[1777554532030,51.02,76285.09,0.0,-0.99618,0.0,0.75838]
[1777554533004,51.02,76285.09,0.0,-0.99618,0.0,0.75838]
[1777554533076,51.02,76285.09,0.0,-0.99618,0.0,0.75838]
[1777554536258,51.02,76283.74,0.0,-0.99618,0.0,0.75757]
[1777554536323,51.02,76283.74,0.0,-0.99618,0.0,0.75757]
[1777554536329,51.02,76283.74,0.0,-0.99618,0.0,0.75757]
[1777554536575,51.02,76283.07,0.0,-0.99618,0.0,0.75716]
[1777554537065,51.02,76282.11,0.0,-0.99619,0.0,0.75658]
[1777554542100,51.02,76277.11,0.0,-0.9962,0.0,0.75357]
[1777554543107,51.02,76274.55,0.0,-0.99621,0.0,0.75203]
[1777554545203,51.02,76276.53,0.0,-0.9962,0.0,0.75322]
[1777554545326,51.02,76276.53,0.0,-0.9962,0.0,0.75322]
[1777554545255,51.02,76277.4,0.0,-0.9962,0.0,0.75374]
[1777554545380,51.02,76277.4,0.0,-0.9962,0.0,0.75374]
[1777554545579,51.02,76277.4,0.0,-0.9962,0.0,0.75374]
[1777554552170,51.02,76278.83,0.0,-0.9962,0.0,0.7546]
[1777554554335,51.02,76279.35,0.0,-0.99619,0.0,0.75492]
[1777554554456,51.02,76279.33,0.0,-0.99619,0.0,0.7549]
[1777554554574,51.02,76279.33,0.0,-0.99619,0.0,0.7549]
[1777554555190,51.02,76278.79,0.0,-0.9962,0.0,0.75458]
[1777554560226,51.02,76279.98,0.0,-0.99619,0.0,0.7553]
[1777554561233,51.02,76286.21,0.0,-0.99617,0.0,0.75906]
[1777554561637,51.02,76286.21,0.0,-0.99617,0.0,0.75906]
[1777554561762,51.02,76286.21,0.0,-0.99617,0.0,0.75906]
[1777554561825,51.02,76286.21,0.0,-0.99617,0.0,0.75906]
[1777554562240,51.02,76286.44,0.0,-0.99617,0.0,0.7592]
[1777554567275,51.02,76286.26,0.0,-0.99617,0.0,0.75909]
[1777554569289,51.02,76289.36,0.0,-0.99616,0.0,0.76097]
[1777554569670,51.02,76289.36,0.0,-0.99616,0.0,0.76097]
[1777554569793,51.02,76289.36,0.0,-0.99616,0.0,0.76097]
[1777554569826,51.02,76289.36,0.0,-0.99616,0.0,0.76097]
[1777554570296,51.02,76288.02,0.0,-0.99617,0.0,0.76016]
[1777554572310,51.02,76292.88,0.0,-0.99615,0.0,0.76232]
[1777554572486,51.02,76292.88,0.0,-0.99615,0.0,0.76232]
[1777554572575,51.02,76292.88,0.0,-0.99615,0.0,0.76232]
[1777554573478,51.02,76295.04,0.0,-0.99615,0.0,0.76364]
[1777554573576,51.02,76295.04,0.0,-0.99615,0.0,0.76364]
[1777554574323,51.02,76295.25,0.0,-0.99615,0.0,0.76377]
[1777554577345,51.02,76300.97,0.0,-0.99613,0.0,0.76725]
[1777554578694,51.02,76301.65,0.0,-0.99612,0.0,0.76767]
[1777554578825,51.02,76301.65,0.0,-0.99612,0.0,0.76767]
[1777554582893,51.02,76304.04,0.0,-0.99612,0.0,0.76913]
[1777554583865,51.02,76304.04,0.0,-0.99612,0.0,0.76913]
[1777554584075,51.02,76304.04,0.0,-0.99612,0.0,0.76913]
[1777554584358,51.02,76304.04,0.0,-0.99612,0.0,0.76913]
[1777554584176,51.02,76298.37,0.0,-0.99613,0.0,0.76567]
[1777554584574,51.02,76298.37,0.0,-0.99613,0.0,0.76567]
[1777554584659,51.02,76295.6,0.0,-0.99614,0.0,0.76398]
[1777554589031,51.02,76295.57,0.0,-0.99614,0.0,0.76396]
[1777554589075,51.02,76295.57,0.0,-0.99614,0.0,0.76396]
[1777554589169,51.02,76295.57,0.0,-0.99614,0.0,0.76396]
[1777554589325,51.02,76295.57,0.0,-0.99614,0.0,0.76396]
[1777554589344,51.02,76295.32,0.0,-0.99615,0.0,0.76381]
[1777554594464,51.02,76296.46,0.0,-0.99614,0.0,0.7645]
[1777554599499,51.02,76295.61,0.0,-0.99614,0.0,0.76398]
[1777554601271,51.02,76295.61,0.0,-0.99614,0.0,0.76398]
[1777554601329,51.02,76295.61,0.0,-0.99614,0.0,0.76398]
[1777554601313,51.02,76295.65,0.0,-0.99614,0.0,0.76401]
[1777554601513,51.02,76295.16,0.0,-0.99615,0.0,0.76371]
[1777554602843,51.02,76295.16,0.0,-0.99615,0.0,0.76371]
[1777554603076,51.02,76295.16,0.0,-0.99615,0.0,0.76371]
[1777554607339,51.02,76295.25,0.0,-0.99615,0.0,0.76377]
[1777554607575,51.02,76296.01,0.0,-0.99614,0.0,0.76423]
[1777554607953,51.02,76296.01,0.0,-0.99614,0.0,0.76423]
[1777554608074,51.02,76296.01,0.0,-0.99614,0.0,0.76423]
[1777554608164,51.02,76300.26,0.0,-0.99613,0.0,0.76682]
[1777554612954,51.02,76299.09,0.0,-0.99613,0.0,0.76611]
[1777554613079,51.02,76299.09,0.0,-0.99613,0.0,0.76611]
[1777554613153,51.02,76294.82,0.0,-0.99615,0.0,0.7635]
[1777554613501,51.02,76294.82,0.0,-0.99615,0.0,0.7635]
[1777554613574,51.02,76294.82,0.0,-0.99615,0.0,0.7635]
[1777554613597,51.02,76291.63,0.0,-0.99616,0.0,0.76157]
[1777554618622,51.02,76291.99,0.0,-0.99616,0.0,0.76178]
[1777554618825,51.02,76291.99,0.0,-0.99616,0.0,0.76178]
[1777554624009,51.02,76290.48,0.0,-0.99616,0.0,0.76087]
[1777554624074,51.02,76290.48,0.0,-0.99616,0.0,0.76087]
[1777554624146,51.02,76290.48,0.0,-0.99616,0.0,0.76087]
[1777554624328,51.02,76290.48,0.0,-0.99616,0.0,0.76087]
[1777554624414,51.02,76289.69,0.0,-0.99616,0.0,0.76039]
[1777554628374,51.02,76289.76,0.0,-0.99616,0.0,0.76043]
[1777554628430,51.02,76286.11,0.0,-0.99618,0.0,0.75822]
[1777554628582,51.02,76286.11,0.0,-0.99618,0.0,0.75822]
[1777554628705,51.02,76275.24,0.0,-0.99621,0.0,0.75167]
[1777554630232,51.02,76275.24,0.0,-0.99621,0.0,0.75167]
[1777554630327,51.02,76275.24,0.0,-0.99621,0.0,0.75167]
[1777554630384,51.02,76271.7,0.0,-0.99622,0.0,0.74955]
[1777554635935,51.02,76271.19,0.0,-0.99623,0.0,0.74847]
[1777554636077,51.02,76271.19,0.0,-0.99623,0.0,0.74847]
[1777554638775,51.02,76266.05,0.0,-0.99625,0.0,0.7454]
[1777554641069,51.02,76264.19,0.0,-0.99625,0.0,0.74429]
[1777554641074,51.02,76264.19,0.0,-0.99625,0.0,0.74429]
[1777554641436,51.02,76264.19,0.0,-0.99625,0.0,0.74429]
[1777554641075,51.02,76264.34,0.0,-0.99625,0.0,0.74438]
[1777554641574,51.02,76264.34,0.0,-0.99625,0.0,0.74438]
[1777554643810,51.02,76255.4,0.0,-0.99628,0.0,0.73907]
[1777554644817,51.02,76255.48,0.0,-0.99628,0.0,0.73912]
[1777554647323,51.02,76254.9,0.0,-0.99628,0.0,0.73878]
[1777554647424,51.02,76251.54,0.0,-0.99629,0.0,0.73679]
[1777554647574,51.02,76251.54,0.0,-0.99629,0.0,0.73679]
[1777554647838,51.02,76250.74,0.0,-0.9963,0.0,0.73632]
[1777554652011,51.02,76249.14,0.0,-0.9963,0.0,0.73538]
[1777554652076,51.02,76249.14,0.0,-0.9963,0.0,0.73538]
[1777554652254,51.02,76249.14,0.0,-0.9963,0.0,0.73538]
[1777554652325,51.02,76249.14,0.0,-0.9963,0.0,0.73538]
[1777554652356,51.02,76247.32,0.0,-0.99631,0.0,0.73431]
[1777554652873,51.02,76244.31,0.0,-0.99632,0.0,0.73254]
[1777554658114,51.02,76244.48,0.0,-0.99632,0.0,0.73264]
[1777554658325,51.02,76244.48,0.0,-0.99632,0.0,0.73264]
[1777554658367,51.02,76244.48,0.0,-0.99632,0.0,0.73264]
[1777554658408,51.02,76247.17,0.0,-0.99631,0.0,0.73422]
[1777554658573,51.02,76247.17,0.0,-0.99631,0.0,0.73422]
[1777554658915,51.02,76250.92,0.0,-0.9963,0.0,0.73643]
[1777554661192,51.02,76250.91,0.0,-0.9963,0.0,0.73642]
[1777554661251,51.02,76250.91,0.0,-0.9963,0.0,0.73642]
[1777554661332,51.02,76250.91,0.0,-0.9963,0.0,0.73642]
[1777554661397,51.02,76255.6,0.0,-0.99628,0.0,0.73919]
[1777554661936,51.02,76259.94,0.0,-0.99627,0.0,0.74177]
[1777554663950,51.02,76261.25,0.0,-0.99626,0.0,0.74254]
[1777554668986,51.02,76251.99,0.0,-0.99629,0.0,0.73706]
[1777554670437,51.02,76251.99,0.0,-0.99629,0.0,0.73706]
[1777554670574,51.02,76250.55,0.0,-0.9963,0.0,0.73621]
[1777554670678,51.02,76250.55,0.0,-0.9963,0.0,0.73621]
[1777554670825,51.02,76250.55,0.0,-0.9963,0.0,0.73621]
[1777554671001,51.02,76252.26,0.0,-0.99629,0.0,0.73722]
[1777554672008,51.02,76249.83,0.0,-0.9963,0.0,0.73578]
[1777554673200,51.02,76249.83,0.0,-0.9963,0.0,0.73578]
[1777554673324,51.02,76249.83,0.0,-0.9963,0.0,0.73578]
[1777554675932,51.02,76251.73,0.0,-0.99629,0.0,0.73691]
[1777554677183,51.02,76252.74,0.0,-0.99629,0.0,0.7375]
[1777554677267,51.02,76252.74,0.0,-0.99629,0.0,0.7375]
[1777554677337,51.02,76255.03,0.0,-0.99628,0.0,0.73886]
[1777554677488,51.02,76255.03,0.0,-0.99628,0.0,0.73886]
[1777554677580,51.02,76255.03,0.0,-0.99628,0.0,0.73886]
[1777554678055,51.02,76258.55,0.0,-0.99627,0.0,0.74094]
[1777554679065,51.02,76260.15,0.0,-0.99627,0.0,0.74189]
[1777554682211,51.02,76259.82,0.0,-0.99627,0.0,0.74169]
[1777554682323,51.02,76259.82,0.0,-0.99627,0.0,0.74169]
[1777554682449,51.02,76259.82,0.0,-0.99627,0.0,0.74169]
[1777554682409,51.02,76258.36,0.0,-0.99627,0.0,0.74083]
[1777554682574,51.02,76258.36,0.0,-0.99627,0.0,0.74083]
[1777554684100,51.02,76254.77,0.0,-0.99628,0.0,0.7387]
[1777554686424,51.02,76254.77,0.0,-0.99628,0.0,0.7387]
[1777554686608,51.02,76253.39,0.0,-0.99629,0.0,0.73789]
[1777554687051,51.02,76253.39,0.0,-0.99629,0.0,0.73789]
[1777554687081,51.02,76253.39,0.0,-0.99629,0.0,0.73789]
[1777554687121,51.02,76248.35,0.0,-0.9963,0.0,0.73491]
[1777554688128,51.02,76246.15,0.0,-0.99631,0.0,0.73362]
[1777554689202,51.02,76246.15,0.0,-0.99631,0.0,0.73362]
[1777554690142,51.02,76242.66,0.0,-0.99632,0.0,0.73157]
[1777554691149,51.02,76244.1,0.0,-0.99632,0.0,0.73165]
[1777554691781,51.02,76244.1,0.0,-0.99632,0.0,0.73165]
[1777554691828,51.02,76244.1,0.0,-0.99632,0.0,0.73165]
[1777554694318,51.02,76245.54,0.0,-0.99632,0.0,0.7325]
[1777554700214,51.02,76245.19,0.0,-0.99632,0.0,0.73229]
[1777554704100,51.02,76245.9,0.0,-0.99632,0.0,0.73271]
[1777554704324,51.02,76245.9,0.0,-0.99632,0.0,0.73271]
[1777554711291,51.02,76246.23,0.0,-0.99631,0.0,0.73291]
[1777554712148,51.02,76246.23,0.0,-0.99631,0.0,0.73291]
[1777554712328,51.02,76246.23,0.0,-0.99631,0.0,0.73291]
[1777554715490,51.02,76247.54,0.0,-0.99631,0.0,0.73368]
[1777554715319,51.02,76251.26,0.0,-0.9963,0.0,0.73587]
[1777554715578,51.02,76251.26,0.0,-0.9963,0.0,0.73587]
[1777554716102,51.02,76251.26,0.0,-0.9963,0.0,0.73587]
[1777554716325,51.02,76251.26,0.0,-0.9963,0.0,0.73587]
[1777554716326,51.02,76256.74,0.0,-0.99628,0.0,0.7391]
[1777554720353,51.02,76256.53,0.0,-0.99628,0.0,0.73898]
[1777554722046,51.02,76256.24,0.0,-0.99628,0.0,0.73881]
[1777554722075,51.02,76256.24,0.0,-0.99628,0.0,0.73881]
[1777554723375,51.02,76250.12,0.0,-0.9963,0.0,0.73519]
[1777554724029,51.02,76250.12,0.0,-0.9963,0.0,0.73519]
[1777554724074,51.02,76250.12,0.0,-0.9963,0.0,0.73519]
[1777554724382,51.02,76247.04,0.0,-0.99631,0.0,0.73338]
[1777554729417,51.02,76245.92,0.0,-0.99632,0.0,0.73272]
[1777554731430,51.02,76247.36,0.0,-0.99631,0.0,0.73357]
[1777554732957,51.02,76247.8,0.0,-0.99631,0.0,0.73383]
[1777554733075,51.02,76247.8,0.0,-0.99631,0.0,0.73383]
[1777554734077,51.02,76248.03,0.0,-0.99631,0.0,0.73396]
[1777554734452,51.02,76247.9,0.0,-0.99631,0.0,0.73389]
[1777554739487,51.02,76247.28,0.0,-0.99631,0.0,0.73352]
[1777554740836,51.02,76247.3,0.0,-0.99631,0.0,0.73353]
[1777554741073,51.02,76247.3,0.0,-0.99631,0.0,0.73353]
[1777554743151,51.02,76246.47,0.0,-0.99631,0.0,0.73305]
[1777554743324,51.02,76246.47,0.0,-0.99631,0.0,0.73305]
[1777554743515,51.02,76246.2,0.0,-0.99632,0.0,0.73289]
[1777554744988,51.02,76247.4,0.0,-0.99631,0.0,0.73359]
[1777554745075,51.02,76247.4,0.0,-0.99631,0.0,0.73359]
[1777554750564,51.02,76250.64,0.0,-0.9963,0.0,0.7355]
[1777554751740,51.02,76250.64,0.0,-0.9963,0.0,0.7355]
[1777554751864,51.02,76254.79,0.0,-0.99629,0.0,0.73719]
[1777554752579,51.02,76266.95,0.0,-0.99625,0.0,0.7444]
[1777554754121,51.02,76266.95,0.0,-0.99625,0.0,0.7444]
[1777554754324,51.02,76266.95,0.0,-0.99625,0.0,0.7444]
[1777554754423,51.02,76269.78,0.0,-0.99624,0.0,0.74609]
[1777554755217,51.02,76269.78,0.0,-0.99624,0.0,0.74609]
[1777554755325,51.02,76269.78,0.0,-0.99624,0.0,0.74609]
[1777554755385,51.02,76270.67,0.0,-0.99624,0.0,0.74662]
[1777554760080,51.02,76268.85,0.0,-0.99624,0.0,0.74553]
[1777554761791,51.02,76266.64,0.0,-0.99625,0.0,0.74422]
[1777554761825,51.02,76266.64,0.0,-0.99625,0.0,0.74422]
[1777554761838,51.02,76268.36,0.0,-0.99625,0.0,0.74524]
[1777554767690,51.02,76268.93,0.0,-0.99624,0.0,0.74558]
[1777554773732,51.02,76269.21,0.0,-0.99624,0.0,0.74575]
[1777554778767,51.02,76267.87,0.0,-0.99625,0.0,0.74495]
[1777554779773,51.02,76264.18,0.0,-0.99626,0.0,0.74275]
[1777554781062,51.02,76264.18,0.0,-0.99626,0.0,0.74275]
[1777554781078,51.02,76264.18,0.0,-0.99626,0.0,0.74275]
[1777554781159,51.02,76260.31,0.0,-0.99627,0.0,0.74046]
[1777554782080,51.02,76260.31,0.0,-0.99627,0.0,0.74046]
[1777554788449,51.02,76262.27,0.0,-0.99627,0.0,0.74162]
[1777554788574,51.02,76262.27,0.0,-0.99627,0.0,0.74162]
[1777554788551,51.02,76266.38,0.0,-0.99625,0.0,0.74406]
[1777554788698,51.02,76266.38,0.0,-0.99625,0.0,0.74406]
[1777554788825,51.02,76266.38,0.0,-0.99625,0.0,0.74406]
[1777554788838,51.02,76271.51,0.0,-0.99624,0.0,0.74712]
[1777554791929,51.02,76273.25,0.0,-0.99623,0.0,0.74816]
[1777554792075,51.02,76273.25,0.0,-0.99623,0.0,0.74816]
[1777554797827,51.02,76273.71,0.0,-0.99623,0.0,0.74844]
[1777554798269,51.02,76273.71,0.0,-0.99623,0.0,0.74844]
[1777554798325,51.02,76273.71,0.0,-0.99623,0.0,0.74844]
[1777554798370,51.02,76273.71,0.0,-0.99623,0.0,0.74844]
[1777554798574,51.02,76273.71,0.0,-0.99623,0.0,0.74844]
[1777554798411,51.02,76273.71,0.0,-0.99623,0.0,0.74844]
[1777554802762,51.02,76271.09,0.0,-0.99624,0.0,0.74687]
[1777554802825,51.02,76271.09,0.0,-0.99624,0.0,0.74687]
[1777554807972,51.02,76273.56,0.0,-0.99623,0.0,0.74835]
[1777554809439,51.02,76273.56,0.0,-0.99623,0.0,0.74835]
[1777554809558,51.02,76273.56,0.0,-0.99623,0.0,0.74835]
[1777554809575,51.02,76273.56,0.0,-0.99623,0.0,0.74835]
[1777554809593,51.02,76272.09,0.0,-0.99623,0.0,0.74747]
[1777554810845,51.02,76272.41,0.0,-0.99623,0.0,0.74766]
[1777554816028,51.02,76270.62,0.0,-0.99624,0.0,0.74582]
[1777554817132,51.02,76270.62,0.0,-0.99624,0.0,0.74582]
[1777554817263,51.02,76270.62,0.0,-0.99624,0.0,0.74582]
[1777554817324,51.02,76270.62,0.0,-0.99624,0.0,0.74582]
[1777554817406,51.02,76271.47,0.0,-0.99624,0.0,0.74633]
[1777554824392,51.02,76271.62,0.0,-0.99624,0.0,0.74642]
[1777554833147,51.02,76273.28,0.0,-0.99623,0.0,0.74741]
[1777554836763,51.02,76276.09,0.0,-0.99622,0.0,0.74909]
[1777554836828,51.02,76276.09,0.0,-0.99622,0.0,0.74909]
[1777554837617,51.02,76276.09,0.0,-0.99622,0.0,0.74909]
[1777554837825,51.02,76276.08,0.0,-0.99622,0.0,0.74908]
[1777554838182,51.02,76276.11,0.0,-0.99622,0.0,0.7491]
[1777554843217,51.02,76275.92,0.0,-0.99623,0.0,0.74899]
[1777554846248,51.02,76275.86,0.0,-0.99623,0.0,0.74895]
[1777554846325,51.02,76275.86,0.0,-0.99623,0.0,0.74895]
[1777554848252,51.02,76280.59,0.0,-0.99621,0.0,0.75179]
[1777554849259,51.02,76283.5,0.0,-0.9962,0.0,0.75354]
[1777554850491,51.02,76283.5,0.0,-0.9962,0.0,0.75354]
[1777554850576,51.02,76283.5,0.0,-0.9962,0.0,0.75354]
[1777554850856,51.02,76284.82,0.0,-0.9962,0.0,0.75433]
[1777554851075,51.02,76284.82,0.0,-0.9962,0.0,0.75433]
[1777554851273,51.02,76288.16,0.0,-0.99618,0.0,0.75635]
[1777554856308,51.02,76289.22,0.0,-0.99618,0.0,0.75699]
[1777554862152,51.02,76291.36,0.0,-0.99617,0.0,0.75828]
[1777554862324,51.02,76291.36,0.0,-0.99617,0.0,0.75828]
[1777554864364,51.02,76284.07,0.0,-0.9962,0.0,0.75388]
[1777554865870,51.02,76281.77,0.0,-0.99621,0.0,0.7525]
[1777554866075,51.02,76281.77,0.0,-0.99621,0.0,0.7525]
[1777554866298,51.02,76281.77,0.0,-0.99621,0.0,0.7525]
[1777554866324,51.02,76281.77,0.0,-0.99621,0.0,0.7525]
[1777554866378,51.02,76282.27,0.0,-0.9962,0.0,0.7528]
[1777554871413,51.02,76281.27,0.0,-0.99621,0.0,0.75142]
[1777554872510,51.02,76281.27,0.0,-0.99621,0.0,0.75142]
[1777554872574,51.02,76281.27,0.0,-0.99621,0.0,0.75142]
[1777554880476,51.02,76283.85,0.0,-0.9962,0.0,0.75297]
[1777554883124,51.02,76285.64,0.0,-0.9962,0.0,0.75405]
[1777554883325,51.02,76285.64,0.0,-0.9962,0.0,0.75405]
[1777554883585,51.02,76285.64,0.0,-0.9962,0.0,0.75405]
[1777554883656,51.02,76285.48,0.0,-0.9962,0.0,0.75395]
[1777554883824,51.02,76285.48,0.0,-0.9962,0.0,0.75395]
[1777554889539,51.02,76284.71,0.0,-0.9962,0.0,0.75349]
[1777554889856,51.02,76284.71,0.0,-0.9962,0.0,0.75349]
[1777554890074,51.02,76284.71,0.0,-0.9962,0.0,0.75349]
[1777554895580,51.02,76287.58,0.0,-0.99619,0.0,0.75522]
[1777554898289,51.02,76288.62,0.0,-0.99619,0.0,0.75585]
[1777554898324,51.02,76288.62,0.0,-0.99619,0.0,0.75585]
[1777554898788,51.02,76288.69,0.0,-0.99619,0.0,0.75589]
[1777554898825,51.02,76288.69,0.0,-0.99619,0.0,0.75589]
[1777554900616,51.02,76288.63,0.0,-0.99619,0.0,0.75585]
[1777554904553,51.02,76287.82,0.0,-0.99619,0.0,0.75536]
[1777554904574,51.02,76287.82,0.0,-0.99619,0.0,0.75536]
[1777554908445,51.02,76287.51,0.0,-0.99619,0.0,0.75518]
[1777554908575,51.02,76287.51,0.0,-0.99619,0.0,0.75518]
[1777554908676,51.02,76287.51,0.0,-0.99619,0.0,0.75518]
[1777554908829,51.02,76286.41,0.0,-0.99619,0.0,0.75451]
[1777554909679,51.02,76287.76,0.0,-0.99619,0.0,0.75533]
[1777554914714,51.02,76287.46,0.0,-0.99619,0.0,0.75515]
[1777554920467,51.02,76287.11,0.0,-0.99619,0.0,0.75494]
[1777554920574,51.02,76287.11,0.0,-0.99619,0.0,0.75494]
[1777554924784,51.02,76292.82,0.0,-0.99617,0.0,0.75839]
[1777554926527,51.02,76292.82,0.0,-0.99617,0.0,0.75839]
[1777554926574,51.02,76292.82,0.0,-0.99617,0.0,0.75839]
[1777554926675,51.02,76296.28,0.0,-0.99616,0.0,0.76048]
[1777554926963,51.02,76296.28,0.0,-0.99616,0.0,0.76048]
[1777554927074,51.02,76296.28,0.0,-0.99616,0.0,0.76048]
[1777554927175,51.02,76296.47,0.0,-0.99616,0.0,0.7606]
[1777554929820,51.02,76300.04,0.0,-0.99615,0.0,0.76277]
[1777554931719,51.02,76300.04,0.0,-0.99615,0.0,0.76277]
[1777554931827,51.02,76300.16,0.0,-0.99615,0.0,0.76284]
[1777554936869,51.02,76285.7,0.0,-0.9962,0.0,0.75331]
[1777554937876,51.02,76285.01,0.0,-0.9962,0.0,0.7529]
[1777554938891,51.02,76285.01,0.0,-0.9962,0.0,0.7529]
[1777554939076,51.02,76285.01,0.0,-0.9962,0.0,0.7529]
[1777554939143,51.02,76285.01,0.0,-0.9962,0.0,0.7529]
[1777554939324,51.02,76285.01,0.0,-0.9962,0.0,0.7529]
[1777554939425,51.02,76285.01,0.0,-0.9962,0.0,0.7529]
[1777554946939,51.02,76284.85,0.0,-0.9962,0.0,0.7528]
[1777554948953,51.02,76289.37,0.0,-0.99619,0.0,0.75552]
[1777554950967,51.02,76291.65,0.0,-0.99618,0.0,0.7569]
[1777554951945,51.02,76291.65,0.0,-0.99618,0.0,0.7569]
[1777554952074,51.02,76291.65,0.0,-0.99618,0.0,0.7569]
[1777554956003,51.02,76291.05,0.0,-0.99618,0.0,0.75654]
[1777554961038,51.02,76291.06,0.0,-0.99618,0.0,0.75654]
[1777554966073,51.02,76292.25,0.0,-0.99618,0.0,0.75726]
[1777554967080,51.02,76296.62,0.0,-0.99616,0.0,0.75991]
[1777554968610,51.02,76296.62,0.0,-0.99616,0.0,0.75991]
[1777554968825,51.02,76297.43,0.0,-0.99616,0.0,0.7604]
[1777554968911,51.02,76297.43,0.0,-0.99616,0.0,0.7604]
[1777554969074,51.02,76297.43,0.0,-0.99616,0.0,0.7604]
[1777554969094,51.02,76297.37,0.0,-0.99616,0.0,0.76036]
[1777554974129,51.02,76297.49,0.0,-0.99616,0.0,0.76044]
[1777554975540,51.02,76297.49,0.0,-0.99616,0.0,0.76044]
[1777554975576,51.02,76297.49,0.0,-0.99616,0.0,0.76044]
[1777554979673,51.02,76300.0,0.0,-0.99615,0.0,0.76196]
[1777554979779,51.02,76300.0,0.0,-0.99615,0.0,0.76196]
[1777554979825,51.02,76299.9,0.0,-0.99615,0.0,0.7619]
[1777554980171,51.02,76300.0,0.0,-0.99615,0.0,0.76196]
[1777554985176,51.02,76298.81,0.0,-0.99616,0.0,0.76124]
[1777554985325,51.02,76298.81,0.0,-0.99616,0.0,0.76124]
[1777554985482,51.02,76298.81,0.0,-0.99616,0.0,0.76124]
[1777554985576,51.02,76298.81,0.0,-0.99616,0.0,0.76124]
[1777554985633,51.02,76298.91,0.0,-0.99616,0.0,0.7613]
[1777554989460,51.02,76299.83,0.0,-0.99615,0.0,0.76186]
[1777554989575,51.02,76299.83,0.0,-0.99615,0.0,0.76186]
[1777554995276,51.02,76293.68,0.0,-0.99618,0.0,0.75735]
[1777554997217,51.02,76291.7,0.0,-0.99618,0.0,0.75615]
[1777554997324,51.02,76291.7,0.0,-0.99618,0.0,0.75615]
[1777554997725,51.02,76291.7,0.0,-0.99618,0.0,0.75615]
[1777554997425,51.02,76286.21,0.0,-0.9962,0.0,0.75284]
[1777554997824,51.02,76286.21,0.0,-0.9962,0.0,0.75284]
[1777554998297,51.02,76285.35,0.0,-0.99621,0.0,0.75233]
[1777554999304,51.02,76282.24,0.0,-0.99622,0.0,0.75046]
[1777555000367,51.02,76282.24,0.0,-0.99622,0.0,0.75046]
[1777555000574,51.02,76282.24,0.0,-0.99622,0.0,0.75046]
[1777555006354,51.02,76282.34,0.0,-0.99622,0.0,0.75052]
[1777555011509,51.02,76283.98,0.0,-0.99621,0.0,0.7515]
[1777555012386,51.02,76283.94,0.0,-0.99621,0.0,0.75148]
[1777555012574,51.02,76283.94,0.0,-0.99621,0.0,0.75148]
[1777555012745,51.02,76283.94,0.0,-0.99621,0.0,0.75148]
[1777555012824,51.02,76283.94,0.0,-0.99621,0.0,0.75148]
[1777555013403,51.02,76283.59,0.0,-0.99621,0.0,0.75127]
[1777555018438,51.02,76283.6,0.0,-0.99621,0.0,0.75127]
[1777555023472,51.02,76283.47,0.0,-0.99621,0.0,0.7512]
[1777555028508,51.02,76286.16,0.0,-0.9962,0.0,0.75281]
[1777555028975,51.02,76286.16,0.0,-0.9962,0.0,0.75281]
[1777555029074,51.02,76286.16,0.0,-0.9962,0.0,0.75281]
[1777555033331,51.02,76285.95,0.0,-0.9962,0.0,0.75269]
[1777555033574,51.02,76285.95,0.0,-0.9962,0.0,0.75269]
[1777555033676,51.02,76285.95,0.0,-0.9962,0.0,0.75269]
[1777555039194,51.02,76285.0,0.0,-0.99621,0.0,0.75212]
[1777555039324,51.02,76285.0,0.0,-0.99621,0.0,0.75212]
[1777555045627,51.02,76287.37,0.0,-0.9962,0.0,0.75354]
[1777555050661,51.02,76286.51,0.0,-0.9962,0.0,0.75302]
[1777555055697,51.02,76287.58,0.0,-0.9962,0.0,0.75289]
[1777555056704,51.02,76292.15,0.0,-0.99619,0.0,0.75565]
[1777555057596,51.02,76292.15,0.0,-0.99619,0.0,0.75565]
[1777555057829,51.02,76292.15,0.0,-0.99619,0.0,0.75565]
[1777555058079,51.02,76292.88,0.0,-0.99618,0.0,0.75609]
[1777555058324,51.02,76292.88,0.0,-0.99618,0.0,0.75609]
[1777555058718,51.02,76295.18,0.0,-0.99618,0.0,0.75748]
[1777555062746,51.02,76300.18,0.0,-0.99616,0.0,0.7605]
[1777555063127,51.02,76300.18,0.0,-0.99616,0.0,0.7605]
[1777555063324,51.02,76300.18,0.0,-0.99616,0.0,0.7605]
[1777555068787,51.02,76300.52,0.0,-0.99616,0.0,0.76071]
[1777555069353,51.02,76300.52,0.0,-0.99616,0.0,0.76071]
[1777555069575,51.02,76300.52,0.0,-0.99616,0.0,0.76071]
[1777555069717,51.02,76300.52,0.0,-0.99616,0.0,0.76071]
[1777555069825,51.02,76300.52,0.0,-0.99616,0.0,0.76071]
[1777555069769,51.02,76300.52,0.0,-0.99616,0.0,0.76071]
[1777555073799,51.02,76298.32,0.0,-0.99617,0.0,0.75938]
[1777555073828,51.02,76298.32,0.0,-0.99617,0.0,0.75938]
[1777555078858,51.02,76298.29,0.0,-0.99617,0.0,0.75936]
[1777555079116,51.02,76298.29,0.0,-0.99617,0.0,0.75936]
[1777555079166,51.02,76298.29,0.0,-0.99617,0.0,0.75936]
[1777555079325,51.02,76298.29,0.0,-0.99617,0.0,0.75936]
[1777555079865,51.02,76299.59,0.0,-0.99616,0.0,0.76015]
[1777555084972,51.02,76299.48,0.0,-0.99616,0.0,0.76008]
[1777555086742,51.02,76299.34,0.0,-0.99616,0.0,0.76]
[1777555086825,51.02,76299.34,0.0,-0.99616,0.0,0.76]
[1777555087172,51.02,76300.25,0.0,-0.99616,0.0,0.76055]
[1777555087325,51.02,76300.25,0.0,-0.99616,0.0,0.76055]
[1777555087343,51.02,76300.29,0.0,-0.99616,0.0,0.76057]
[1777555092323,51.02,76303.02,0.0,-0.99615,0.0,0.76223]
[1777555092575,51.02,76303.02,0.0,-0.99615,0.0,0.76223]
[1777555093963,51.02,76306.05,0.0,-0.99614,0.0,0.76407]
[1777555098998,51.02,76307.76,0.0,-0.99613,0.0,0.76512]
[1777555102237,51.02,76309.57,0.0,-0.99613,0.0,0.76622]
[1777555102325,51.02,76309.57,0.0,-0.99613,0.0,0.76622]
[1777555102634,51.02,76309.57,0.0,-0.99613,0.0,0.76622]
[1777555102825,51.02,76309.57,0.0,-0.99613,0.0,0.76622]
[1777555102667,51.02,76309.15,0.0,-0.99613,0.0,0.76596]
[1777555108062,51.02,76309.05,0.0,-0.99613,0.0,0.7659]
[1777555109831,51.02,76309.05,0.0,-0.99613,0.0,0.7659]
[1777555111060,51.02,76310.33,0.0,-0.99613,0.0,0.76668]
[1777555111074,51.02,76310.33,0.0,-0.99613,0.0,0.76668]
[1777555117125,51.02,76314.37,0.0,-0.99612,0.0,0.76837]
[1777555122160,51.02,76316.63,0.0,-0.99611,0.0,0.76975]
[1777555123320,51.02,76316.63,0.0,-0.99611,0.0,0.76975]
[1777555123574,51.02,76316.63,0.0,-0.99611,0.0,0.76975]
[1777555123980,51.02,76316.92,0.0,-0.99611,0.0,0.76993]
[1777555124078,51.02,76316.92,0.0,-0.99611,0.0,0.76993]
[1777555124174,51.02,76318.31,0.0,-0.9961,0.0,0.77078]
[1777555127803,51.02,76318.2,0.0,-0.9961,0.0,0.77072]
[1777555127824,51.02,76318.2,0.0,-0.9961,0.0,0.77072]
[1777555127871,51.02,76313.43,0.0,-0.99612,0.0,0.76779]
[1777555133237,51.02,76312.17,0.0,-0.99612,0.0,0.76702]
[1777555137881,51.02,76312.04,0.0,-0.99612,0.0,0.76694]
[1777555138078,51.02,76310.44,0.0,-0.99613,0.0,0.76597]
[1777555138606,51.02,76310.44,0.0,-0.99613,0.0,0.76597]
[1777555138825,51.02,76310.44,0.0,-0.99613,0.0,0.76597]
[1777555138910,51.02,76310.3,0.0,-0.99613,0.0,0.76588]
[1777555144314,51.02,76310.81,0.0,-0.99613,0.0,0.76619]
[1777555149349,51.02,76310.74,0.0,-0.99613,0.0,0.76615]
[1777555151798,51.02,76310.7,0.0,-0.99613,0.0,0.76612]
[1777555151825,51.02,76310.7,0.0,-0.99613,0.0,0.76612]
[1777555151836,51.02,76303.11,0.0,-0.99615,0.0,0.7615]
[1777555152804,51.02,76303.11,0.0,-0.99615,0.0,0.7615]
[1777555152826,51.02,76303.11,0.0,-0.99615,0.0,0.7615]
[1777555152894,51.02,76297.66,0.0,-0.99617,0.0,0.7582]
[1777555155601,51.02,76297.5,0.0,-0.99617,0.0,0.7581]
[1777555155824,51.02,76297.5,0.0,-0.99617,0.0,0.7581]
[1777555158414,51.02,76292.86,0.0,-0.99619,0.0,0.7553]
[1777555160939,51.02,76293.47,0.0,-0.99619,0.0,0.75566]
[1777555161074,51.02,76293.45,0.0,-0.99619,0.0,0.75565]
[1777555161667,51.02,76293.45,0.0,-0.99619,0.0,0.75565]
[1777555161825,51.02,76293.45,0.0,-0.99619,0.0,0.75565]
[1777555161924,51.02,76294.97,0.0,-0.99618,0.0,0.75657]
[1777555167223,51.02,76295.02,0.0,-0.99618,0.0,0.7566]
[1777555174245,51.02,76293.68,0.0,-0.99619,0.0,0.75579]
[1777555178555,51.02,76286.34,0.0,-0.99621,0.0,0.7506]
[1777555179281,51.02,76286.34,0.0,-0.99621,0.0,0.7506]
[1777555179324,51.02,76286.34,0.0,-0.99621,0.0,0.7506]
[1777555179831,51.02,76286.34,0.0,-0.99621,0.0,0.7506]
[1777555179835,51.02,76285.99,0.0,-0.99621,0.0,0.75039]
[1777555180074,51.02,76285.99,0.0,-0.99621,0.0,0.75039]
[1777555182583,51.02,76288.84,0.0,-0.99621,0.0,0.7521]
[1777555184403,51.02,76289.77,0.0,-0.9962,0.0,0.75266]
[1777555184573,51.02,76289.77,0.0,-0.9962,0.0,0.75266]
[1777555189730,51.02,76290.96,0.0,-0.9962,0.0,0.75337]
[1777555189825,51.02,76290.96,0.0,-0.9962,0.0,0.75337]
[1777555189826,51.02,76290.98,0.0,-0.9962,0.0,0.75339]
[1777555191088,51.02,76291.1,0.0,-0.9962,0.0,0.75346]
[1777555191323,51.02,76291.1,0.0,-0.9962,0.0,0.75346]
[1777555195248,51.02,76293.0,0.0,-0.99619,0.0,0.7546]
[1777555195325,51.02,76293.0,0.0,-0.99619,0.0,0.7546]
[1777555195674,51.02,76293.3,0.0,-0.99619,0.0,0.75478]
[1777555200288,51.02,76291.49,0.0,-0.9962,0.0,0.75369]
[1777555200329,51.02,76291.49,0.0,-0.9962,0.0,0.75369]
[1777555204064,51.02,76289.39,0.0,-0.9962,0.0,0.75243]
[1777555204073,51.02,76289.39,0.0,-0.9962,0.0,0.75243]
[1777555204737,51.02,76289.47,0.0,-0.9962,0.0,0.75248]
[1777555207087,51.02,76288.66,0.0,-0.99621,0.0,0.75199]
[1777555207324,51.02,76288.66,0.0,-0.99621,0.0,0.75199]
[1777555210979,51.02,76288.89,0.0,-0.99621,0.0,0.75213]
[1777555211024,51.02,76291.04,0.0,-0.9962,0.0,0.75342]
[1777555211074,51.02,76291.04,0.0,-0.9962,0.0,0.75342]
[1777555211982,51.02,76291.04,0.0,-0.9962,0.0,0.75342]
[1777555212077,51.02,76292.44,0.0,-0.99619,0.0,0.75427]
[1777555217827,51.02,76292.57,0.0,-0.99619,0.0,0.75434]
[1777555218363,51.02,76292.57,0.0,-0.99619,0.0,0.75434]
[1777555218574,51.02,76292.57,0.0,-0.99619,0.0,0.75434]
[1777555218952,51.02,76292.57,0.0,-0.99619,0.0,0.75434]
[1777555218995,51.02,76295.54,0.0,-0.99618,0.0,0.75614]
[1777555219074,51.02,76295.54,0.0,-0.99618,0.0,0.75614]
[1777555223484,51.02,76295.76,0.0,-0.99618,0.0,0.75627]
[1777555228905,51.02,76296.22,0.0,-0.99618,0.0,0.75655]
[1777555233940,51.02,76296.69,0.0,-0.99618,0.0,0.75605]
[1777555238975,51.02,76296.72,0.0,-0.99618,0.0,0.75607]
[1777555243818,51.02,76296.63,0.0,-0.99618,0.0,0.75602]
[1777555243824,51.02,76296.63,0.0,-0.99618,0.0,0.75602]
[1777555246970,51.02,76294.15,0.0,-0.99619,0.0,0.75452]
[1777555247078,51.02,76291.77,0.0,-0.9962,0.0,0.75309]
[1777555247082,51.02,76291.77,0.0,-0.9962,0.0,0.75309]
[1777555247324,51.02,76291.77,0.0,-0.9962,0.0,0.75309]
[1777555248040,51.02,76292.21,0.0,-0.9962,0.0,0.75335]
[1777555253075,51.02,76293.25,0.0,-0.99619,0.0,0.75398]
[1777555257357,51.02,76293.25,0.0,-0.99619,0.0,0.75398]
[1777555257574,51.02,76293.25,0.0,-0.99619,0.0,0.75398]
[1777555258257,51.02,76295.23,0.0,-0.99619,0.0,0.75517]
[1777555258325,51.02,76295.23,0.0,-0.99619,0.0,0.75517]
[1777555258358,51.02,76296.58,0.0,-0.99618,0.0,0.75599]
[1777555260978,51.02,76295.63,0.0,-0.99619,0.0,0.75541]
[1777555261079,51.02,76295.63,0.0,-0.99619,0.0,0.75541]
[1777555265789,51.02,76294.74,0.0,-0.99619,0.0,0.75487]
[1777555265825,51.02,76294.74,0.0,-0.99619,0.0,0.75487]
[1777555265887,51.02,76294.68,0.0,-0.99619,0.0,0.75484]
[1777555266824,51.02,76294.68,0.0,-0.99619,0.0,0.75484]
[1777555267074,51.02,76294.68,0.0,-0.99619,0.0,0.75484]
[1777555270638,51.02,76293.54,0.0,-0.99619,0.0,0.75415]
[1777555270826,51.02,76293.54,0.0,-0.99619,0.0,0.75415]
[1777555271394,51.02,76291.24,0.0,-0.9962,0.0,0.75277]
[1777555271576,51.02,76291.24,0.0,-0.9962,0.0,0.75277]
[1777555271649,51.02,76288.24,0.0,-0.99621,0.0,0.75096]
[1777555277243,51.02,76289.16,0.0,-0.99621,0.0,0.75152]
[1777555278434,51.02,76289.16,0.0,-0.99621,0.0,0.75152]
[1777555278574,51.02,76289.16,0.0,-0.99621,0.0,0.75152]
[1777555283537,51.02,76288.4,0.0,-0.99621,0.0,0.75106]
[1777555284834,51.02,76284.28,0.0,-0.99622,0.0,0.74859]
[1777555286540,51.02,76282.68,0.0,-0.99623,0.0,0.74763]
[1777555286575,51.02,76282.68,0.0,-0.99623,0.0,0.74763]
[1777555286583,51.02,76274.87,0.0,-0.99626,0.0,0.74297]
[1777555287315,51.02,76272.22,0.0,-0.99626,0.0,0.7414]
[1777555291348,51.02,76266.99,0.0,-0.99628,0.0,0.73753]
[1777555296383,51.02,76267.01,0.0,-0.99628,0.0,0.73754]
[1777555301418,51.02,76270.42,0.0,-0.99627,0.0,0.73956]
[1777555305446,51.02,76277.61,0.0,-0.99625,0.0,0.74383]
[1777555306453,51.02,76281.2,0.0,-0.99624,0.0,0.74597]
[1777555311490,51.02,76282.24,0.0,-0.99623,0.0,0.7466]
[1777555316525,51.02,76282.14,0.0,-0.99624,0.0,0.74654]
[1777555320556,51.02,76284.92,0.0,-0.99623,0.0,0.7482]
[1777555321623,51.02,76284.92,0.0,-0.99623,0.0,0.7482]
[1777555321828,51.02,76284.92,0.0,-0.99623,0.0,0.7482]
[1777555321889,51.02,76288.51,0.0,-0.99621,0.0,0.75035]
[1777555324582,51.02,76293.45,0.0,-0.9962,0.0,0.75332]
[1777555329617,51.02,76293.51,0.0,-0.9962,0.0,0.75336]
[1777555334652,51.02,76293.78,0.0,-0.9962,0.0,0.75352]
[1777555338680,51.02,76297.21,0.0,-0.99619,0.0,0.75559]
[1777555343715,51.02,76297.55,0.0,-0.99618,0.0,0.75579]
[1777555348750,51.02,76295.96,0.0,-0.99619,0.0,0.75483]
[1777555353785,51.02,76296.36,0.0,-0.99619,0.0,0.7543]
[1777555358820,51.02,76296.86,0.0,-0.99619,0.0,0.7546]
[1777555360834,51.02,76300.98,0.0,-0.99618,0.0,0.75709]
[1777555365868,51.02,76301.62,0.0,-0.99617,0.0,0.75747]
[1777555370904,51.02,76301.44,0.0,-0.99617,0.0,0.75736]
[1777555375939,51.02,76299.53,0.0,-0.99618,0.0,0.75621]
[1777555380974,51.02,76299.25,0.0,-0.99618,0.0,0.75604]
[1777555385007,51.02,76294.56,0.0,-0.9962,0.0,0.75321]
[1777555387016,51.02,76291.64,0.0,-0.99621,0.0,0.75146]
[1777555391044,51.02,76286.6,0.0,-0.99622,0.0,0.74843]
[1777555396078,51.02,76286.31,0.0,-0.99623,0.0,0.74826]
[1777555399100,51.02,76282.04,0.0,-0.99624,0.0,0.74571]
[1777555400107,51.02,76276.41,0.0,-0.99626,0.0,0.74235]
[1777555400597,51.02,76276.41,0.0,-0.99626,0.0,0.74235]
[1777555401114,51.02,76261.64,0.0,-0.99631,0.0,0.73361]
[1777555402121,51.02,76256.31,0.0,-0.99632,0.0,0.73048]
[1777555403517,51.02,76256.99,0.0,-0.99632,0.0,0.73088]
[1777555403574,51.02,76256.99,0.0,-0.99632,0.0,0.73088]
[1777555404077,51.02,76256.99,0.0,-0.99632,0.0,0.73088]
[1777555404136,51.02,76256.96,0.0,-0.99632,0.0,0.73086]
[1777555409170,51.02,76256.55,0.0,-0.99632,0.0,0.73062]
[1777555412190,51.02,76251.99,0.0,-0.99634,0.0,0.72719]
[1777555415212,51.02,76254.97,0.0,-0.99633,0.0,0.72893]
[1777555415348,51.02,76254.97,0.0,-0.99633,0.0,0.72893]
[1777555415575,51.02,76254.97,0.0,-0.99633,0.0,0.72893]
[1777555416218,51.02,76255.46,0.0,-0.99633,0.0,0.72922]
[1777555416453,51.02,76255.46,0.0,-0.99633,0.0,0.72922]
[1777555416574,51.02,76255.46,0.0,-0.99633,0.0,0.72922]
[1777555418307,51.02,76255.46,0.0,-0.99633,0.0,0.72922]
[1777555424883,51.02,76255.49,0.0,-0.99633,0.0,0.72924]
[1777555425074,51.02,76255.49,0.0,-0.99633,0.0,0.72924]
[1777555425090,51.02,76255.77,0.0,-0.99633,0.0,0.7294]
[1777555425640,51.02,76255.77,0.0,-0.99633,0.0,0.7294]
[1777555425825,51.02,76255.77,0.0,-0.99633,0.0,0.7294]
[1777555431325,51.02,76255.22,0.0,-0.99633,0.0,0.72908]
[1777555435786,51.02,76254.14,0.0,-0.99633,0.0,0.72845]
[1777555435825,51.02,76254.14,0.0,-0.99633,0.0,0.72845]
[1777555436102,51.02,76254.14,0.0,-0.99633,0.0,0.72845]
[1777555436141,51.02,76252.82,0.0,-0.99634,0.0,0.72768]
[1777555436326,51.02,76252.82,0.0,-0.99634,0.0,0.72768]
[1777555439331,51.02,76250.92,0.0,-0.99634,0.0,0.72656]
[1777555439445,51.02,76250.92,0.0,-0.99634,0.0,0.72656]
[1777555439576,51.02,76250.92,0.0,-0.99634,0.0,0.72656]
[1777555439652,51.02,76248.63,0.0,-0.99635,0.0,0.72523]
[1777555442277,51.02,76246.77,0.0,-0.99636,0.0,0.72414]
[1777555442324,51.02,76246.77,0.0,-0.99636,0.0,0.72414]
[1777555442487,51.02,76246.77,0.0,-0.99636,0.0,0.72414]
[1777555442575,51.02,76246.77,0.0,-0.99636,0.0,0.72414]
[1777555442676,51.02,76245.75,0.0,-0.99636,0.0,0.72355]
[1777555447698,51.02,76246.35,0.0,-0.99636,0.0,0.7239]
[1777555447759,51.02,76246.35,0.0,-0.99636,0.0,0.7239]
[1777555447830,51.02,76246.35,0.0,-0.99636,0.0,0.7239]
[1777555447931,51.02,76246.09,0.0,-0.99636,0.0,0.72375]
[1777555453058,51.02,76247.45,0.0,-0.99636,0.0,0.72454]
[1777555453078,51.02,76247.45,0.0,-0.99636,0.0,0.72454]
[1777555453157,51.02,76247.63,0.0,-0.99636,0.0,0.72465]
[1777555453346,51.02,76247.63,0.0,-0.99636,0.0,0.72465]
[1777555453574,51.02,76247.63,0.0,-0.99636,0.0,0.72465]
[1777555456503,51.02,76251.81,0.0,-0.99634,0.0,0.72708]
[1777555457425,51.02,76251.81,0.0,-0.99634,0.0,0.72708]
[1777555457574,51.02,76251.81,0.0,-0.99634,0.0,0.72708]
[1777555457675,51.02,76251.58,0.0,-0.99634,0.0,0.72695]
[1777555463552,51.02,76251.73,0.0,-0.99634,0.0,0.72704]
[1777555467738,51.02,76251.68,0.0,-0.99634,0.0,0.72701]
[1777555467825,51.02,76251.68,0.0,-0.99634,0.0,0.72701]
[1777555468089,51.02,76251.68,0.0,-0.99634,0.0,0.72701]
[1777555468183,51.02,76251.92,0.0,-0.99634,0.0,0.72715]
[1777555468325,51.02,76251.92,0.0,-0.99634,0.0,0.72715]
[1777555469593,51.02,76251.65,0.0,-0.99634,0.0,0.72699]
[1777555473622,51.02,76254.51,0.0,-0.99634,0.0,0.72791]
[1777555474556,51.02,76254.51,0.0,-0.99634,0.0,0.72791]
[1777555474574,51.02,76254.51,0.0,-0.99634,0.0,0.72791]
[1777555475162,51.02,76254.51,0.0,-0.99634,0.0,0.72791]
[1777555475246,51.02,76255.49,0.0,-0.99633,0.0,0.72848]
[1777555475325,51.02,76255.49,0.0,-0.99633,0.0,0.72848]
[1777555479467,51.02,76256.47,0.0,-0.99633,0.0,0.72905]
[1777555479574,51.02,76256.47,0.0,-0.99633,0.0,0.72905]
[1777555482663,51.02,76254.34,0.0,-0.99634,0.0,0.72781]
[1777555482827,51.02,76254.34,0.0,-0.99634,0.0,0.72781]
[1777555483175,51.02,76253.44,0.0,-0.99634,0.0,0.72728]
[1777555484984,51.02,76253.16,0.0,-0.99634,0.0,0.72712]
[1777555485074,51.02,76253.16,0.0,-0.99634,0.0,0.72712]
[1777555485085,51.02,76250.48,0.0,-0.99635,0.0,0.72555]
[1777555486713,51.02,76248.1,0.0,-0.99636,0.0,0.72416]
[1777555488406,51.02,76247.73,0.0,-0.99636,0.0,0.72395]
[1777555488574,51.02,76247.73,0.0,-0.99636,0.0,0.72395]
[1777555488726,51.02,76245.82,0.0,-0.99636,0.0,0.72284]
[1777555489632,51.02,76245.82,0.0,-0.99636,0.0,0.72284]
[1777555489825,51.02,76245.82,0.0,-0.99636,0.0,0.72284]
[1777555495776,51.02,76244.79,0.0,-0.99637,0.0,0.72224]
[1777555497331,51.02,76244.05,0.0,-0.99637,0.0,0.72181]
[1777555497776,51.02,76244.05,0.0,-0.99637,0.0,0.72181]
[1777555497824,51.02,76244.05,0.0,-0.99637,0.0,0.72181]
[1777555497924,51.02,76243.56,0.0,-0.99637,0.0,0.72152]
[1777555498655,51.02,76243.56,0.0,-0.99637,0.0,0.72152]
[1777555498826,51.02,76243.56,0.0,-0.99637,0.0,0.72152]
[1777555503849,51.02,76241.6,0.0,-0.99638,0.0,0.72039]
[1777555504856,51.02,76229.15,0.0,-0.99642,0.0,0.7132]
[1777555506031,51.02,76229.15,0.0,-0.99642,0.0,0.7132]
[1777555506074,51.02,76229.15,0.0,-0.99642,0.0,0.7132]
[1777555506175,51.02,76228.65,0.0,-0.99642,0.0,0.71291]
[1777555506869,51.02,76224.0,0.0,-0.99643,0.0,0.71024]
[1777555507877,51.02,76217.08,0.0,-0.99646,0.0,0.70629]
[1777555508884,51.02,76208.64,0.0,-0.99648,0.0,0.70149]
[1777555510898,51.02,76211.97,0.0,-0.99647,0.0,0.70338]
[1777555511905,51.02,76216.0,0.0,-0.99646,0.0,0.70567]
[1777555513918,51.02,76213.95,0.0,-0.99647,0.0,0.7045]
[1777555516940,51.02,76208.3,0.0,-0.99648,0.0,0.7013]
[1777555517947,51.02,76204.7,0.0,-0.99649,0.0,0.69926]
[1777555518694,51.02,76204.7,0.0,-0.99649,0.0,0.69926]
[1777555518824,51.02,76204.7,0.0,-0.99649,0.0,0.69926]
[1777555518954,51.02,76208.16,0.0,-0.99648,0.0,0.70122]
[1777555520261,51.02,76208.16,0.0,-0.99648,0.0,0.70122]
[1777555520329,51.02,76208.16,0.0,-0.99648,0.0,0.70122]
[1777555523695,51.02,76209.79,0.0,-0.99648,0.0,0.70214]
[1777555526827,51.02,76209.84,0.0,-0.99648,0.0,0.70217]
[1777555527075,51.02,76209.84,0.0,-0.99648,0.0,0.70217]
[1777555527177,51.02,76209.95,0.0,-0.99648,0.0,0.70223]
[1777555527440,51.02,76209.95,0.0,-0.99648,0.0,0.70223]
[1777555527574,51.02,76209.95,0.0,-0.99648,0.0,0.70223]
[1777555531571,51.02,76208.25,0.0,-0.99649,0.0,0.70053]
[1777555531825,51.02,76208.25,0.0,-0.99649,0.0,0.70053]
[1777555533224,51.02,76207.9,0.0,-0.99649,0.0,0.70033]
[1777555533323,51.02,76207.9,0.0,-0.99649,0.0,0.70033]
[1777555533320,51.02,76207.57,0.0,-0.99649,0.0,0.70015]
[1777555534068,51.02,76207.52,0.0,-0.99649,0.0,0.70012]
[1777555537992,51.02,76209.26,0.0,-0.99648,0.0,0.7011]
[1777555538076,51.02,76209.26,0.0,-0.99648,0.0,0.7011]
[1777555541374,51.02,76209.03,0.0,-0.99648,0.0,0.70097]
[1777555541575,51.02,76209.03,0.0,-0.99648,0.0,0.70097]
[1777555545554,51.02,76210.34,0.0,-0.99648,0.0,0.70172]
[1777555545583,51.02,76210.34,0.0,-0.99648,0.0,0.70172]
[1777555546153,51.02,76210.91,0.0,-0.99648,0.0,0.70204]
[1777555546399,51.02,76210.91,0.0,-0.99648,0.0,0.70204]
[1777555546575,51.02,76210.91,0.0,-0.99648,0.0,0.70204]
[1777555547160,51.02,76217.24,0.0,-0.99646,0.0,0.70564]
[1777555549174,51.02,76217.95,0.0,-0.99646,0.0,0.70604]
[1777555549480,51.02,76217.95,0.0,-0.99646,0.0,0.70604]
[1777555550289,51.02,76217.95,0.0,-0.99646,0.0,0.70604]
[1777555550324,51.02,76217.95,0.0,-0.99646,0.0,0.70604]
[1777555551476,51.02,76218.48,0.0,-0.99646,0.0,0.70635]
[1777555551574,51.02,76218.48,0.0,-0.99646,0.0,0.70635]
[1777555552195,51.02,76218.92,0.0,-0.99645,0.0,0.7066]
[1777555553202,51.02,76222.27,0.0,-0.99644,0.0,0.70851]
[1777555554295,51.02,76222.27,0.0,-0.99644,0.0,0.70851]
[1777555554325,51.02,76222.27,0.0,-0.99644,0.0,0.70851]
[1777555559858,51.02,76221.9,0.0,-0.99644,0.0,0.7083]
[1777555560078,51.02,76221.9,0.0,-0.99644,0.0,0.7083]
[1777555560185,51.02,76221.9,0.0,-0.99644,0.0,0.7083]
[1777555560327,51.02,76221.9,0.0,-0.99644,0.0,0.7083]
[1777555560371,51.02,76221.69,0.0,-0.99644,0.0,0.70818]
[1777555561258,51.02,76215.53,0.0,-0.99646,0.0,0.70466]
[1777555563272,51.02,76214.3,0.0,-0.99647,0.0,0.70396]
[1777555564658,51.02,76214.19,0.0,-0.99647,0.0,0.7039]
[1777555564825,51.02,76214.19,0.0,-0.99647,0.0,0.7039]
[1777555565056,51.02,76214.19,0.0,-0.99647,0.0,0.7039]
[1777555565074,51.02,76214.19,0.0,-0.99647,0.0,0.7039]
[1777555565288,51.02,76212.66,0.0,-0.99647,0.0,0.70303]
[1777555568306,51.02,76210.31,0.0,-0.99648,0.0,0.7017]
[1777555569314,51.02,76208.51,0.0,-0.99649,0.0,0.70068]
[1777555571328,51.02,76211.05,0.0,-0.99648,0.0,0.70212]
[1777555571493,51.02,76211.05,0.0,-0.99648,0.0,0.70212]
[1777555571575,51.02,76211.05,0.0,-0.99648,0.0,0.70212]
[1777555574348,51.02,76214.21,0.0,-0.99647,0.0,0.70391]
[1777555574662,51.02,76214.21,0.0,-0.99647,0.0,0.70391]
[1777555575336,51.02,76214.21,0.0,-0.99647,0.0,0.70391]
[1777555575356,51.02,76213.95,0.0,-0.99647,0.0,0.70377]
[1777555575577,51.02,76213.95,0.0,-0.99647,0.0,0.70377]
[1777555575799,51.02,76213.95,0.0,-0.99647,0.0,0.70377]
[1777555575826,51.02,76213.95,0.0,-0.99647,0.0,0.70377]
[1777555576363,51.02,76214.5,0.0,-0.99647,0.0,0.70408]
[1777555578377,51.02,76218.42,0.0,-0.99646,0.0,0.70631]
[1777555579039,51.02,76218.42,0.0,-0.99646,0.0,0.70631]
[1777555579073,51.02,76218.42,0.0,-0.99646,0.0,0.70631]
[1777555580961,51.02,76219.65,0.0,-0.99645,0.0,0.70701]
[1777555581074,51.02,76219.65,0.0,-0.99645,0.0,0.70701]
[1777555581398,51.02,76219.46,0.0,-0.99645,0.0,0.7069]
[1777555583534,51.02,76218.93,0.0,-0.99645,0.0,0.7066]
[1777555583576,51.02,76218.93,0.0,-0.99645,0.0,0.7066]
[1777555584419,51.02,76213.79,0.0,-0.99647,0.0,0.70367]
[1777555585974,51.02,76213.79,0.0,-0.99647,0.0,0.70367]
[1777555586085,51.02,76213.79,0.0,-0.99647,0.0,0.70367]
[1777555587439,51.02,76210.55,0.0,-0.99648,0.0,0.70183]
[1777555589190,51.02,76210.55,0.0,-0.99648,0.0,0.70183]
[1777555589325,51.02,76210.55,0.0,-0.99648,0.0,0.70183]
[1777555589404,51.02,76208.08,0.0,-0.99649,0.0,0.70044]
[1777555589454,51.02,76206.2,0.0,-0.99649,0.0,0.69937]
[1777555591468,51.02,76203.6,0.0,-0.99651,0.0,0.69717]
[1777555594489,51.02,76201.84,0.0,-0.99651,0.0,0.69618]
[1777555595878,51.02,76201.84,0.0,-0.99651,0.0,0.69618]
[1777555595979,51.02,76190.37,0.0,-0.99655,0.0,0.68974]
[1777555596503,51.02,76184.15,0.0,-0.99656,0.0,0.68627]
[1777555597525,51.02,76184.15,0.0,-0.99656,0.0,0.68627]
[1777555597704,51.02,76184.15,0.0,-0.99656,0.0,0.68627]
[1777555598025,51.02,76184.15,0.0,-0.99656,0.0,0.68627]
[1777555598102,51.02,76184.15,0.0,-0.99656,0.0,0.68627]
[1777555598126,51.02,76183.73,0.0,-0.99657,0.0,0.68604]
[1777555599089,51.02,76183.73,0.0,-0.99657,0.0,0.68604]
[1777555600095,51.02,76183.47,0.0,-0.99657,0.0,0.68589]
[1777555600328,51.02,76183.47,0.0,-0.99657,0.0,0.68589]
[1777555605566,51.02,76179.14,0.0,-0.99658,0.0,0.68349]
[1777555606573,51.02,76175.74,0.0,-0.99659,0.0,0.6816]
[1777555611608,51.02,76177.93,0.0,-0.99658,0.0,0.68282]
[1777555614139,51.02,76178.35,0.0,-0.99658,0.0,0.68305]
[1777555614326,51.02,76178.35,0.0,-0.99658,0.0,0.68305]
[1777555617370,51.02,76177.71,0.0,-0.99658,0.0,0.68269]
[1777555617577,51.02,76177.59,0.0,-0.99658,0.0,0.68263]
[1777555617650,51.02,76176.23,0.0,-0.99659,0.0,0.68188]
[1777555618976,51.02,76176.23,0.0,-0.99659,0.0,0.68188]
[1777555619074,51.02,76176.23,0.0,-0.99659,0.0,0.68188]
[1777555621045,51.02,76172.95,0.0,-0.9966,0.0,0.68006]
[1777555621682,51.02,76151.52,0.0,-0.99666,0.0,0.66831]
[1777555622689,51.02,76153.42,0.0,-0.99666,0.0,0.66935]
[1777555628344,51.02,76154.38,0.0,-0.99665,0.0,0.66987]
[1777555628576,51.02,76154.44,0.0,-0.99665,0.0,0.6699]
[1777555629353,51.02,76154.44,0.0,-0.99665,0.0,0.6699]
[1777555629429,51.02,76154.26,0.0,-0.99665,0.0,0.66981]
[1777555629576,51.02,76154.26,0.0,-0.99665,0.0,0.66981]
[1777555634781,51.02,76155.41,0.0,-0.99665,0.0,0.67043]
[1777555635788,51.02,76159.72,0.0,-0.99664,0.0,0.67279]
[1777555637451,51.02,76159.72,0.0,-0.99664,0.0,0.67279]
[1777555637574,51.02,76161.46,0.0,-0.99663,0.0,0.67374]
[1777555640656,51.02,76160.84,0.0,-0.99664,0.0,0.6734]
[1777555640829,51.02,76160.84,0.0,-0.99664,0.0,0.6734]
[1777555640836,51.02,76162.93,0.0,-0.99663,0.0,0.67455]
[1777555642397,51.02,76162.93,0.0,-0.99663,0.0,0.67455]
[1777555642581,51.02,76160.05,0.0,-0.99664,0.0,0.67297]
[1777555644850,51.02,76155.21,0.0,-0.99665,0.0,0.67032]
[1777555645575,51.02,76155.21,0.0,-0.99665,0.0,0.67032]
[1777555645763,51.02,76155.21,0.0,-0.99665,0.0,0.67032]
[1777555645827,51.02,76155.21,0.0,-0.99665,0.0,0.67032]
[1777555645858,51.02,76155.61,0.0,-0.99665,0.0,0.67054]
[1777555650191,51.02,76155.41,0.0,-0.99665,0.0,0.67043]
[1777555651900,51.02,76150.68,0.0,-0.99667,0.0,0.66715]
[1777555652728,51.02,76150.68,0.0,-0.99667,0.0,0.66715]
[1777555652907,51.02,76150.63,0.0,-0.99667,0.0,0.66712]
[1777555654549,51.02,76150.28,0.0,-0.99667,0.0,0.66693]
[1777555657941,51.02,76156.11,0.0,-0.99665,0.0,0.6701]
[1777555658889,51.02,76156.11,0.0,-0.99665,0.0,0.6701]
[1777555659075,51.02,76156.11,0.0,-0.99665,0.0,0.6701]
[1777555659168,51.02,76160.55,0.0,-0.99664,0.0,0.67253]
[1777555660962,51.02,76168.6,0.0,-0.99662,0.0,0.67695]
[1777555661970,51.02,76177.3,0.0,-0.99659,0.0,0.68175]
[1777555662977,51.02,76180.54,0.0,-0.99658,0.0,0.68354]
[1777555664538,51.02,76180.55,0.0,-0.99658,0.0,0.68355]
[1777555664575,51.02,76180.55,0.0,-0.99658,0.0,0.68355]
[1777555665902,51.02,76180.47,0.0,-0.99658,0.0,0.6835]
[1777555666074,51.02,76180.47,0.0,-0.99658,0.0,0.6835]
[1777555666135,51.02,76180.33,0.0,-0.99658,0.0,0.68343]
[1777555672041,51.02,76180.07,0.0,-0.99658,0.0,0.68328]
[1777555676512,51.02,76180.64,0.0,-0.99658,0.0,0.6836]
[1777555676575,51.02,76180.64,0.0,-0.99658,0.0,0.6836]
[1777555681474,51.02,76178.77,0.0,-0.99658,0.0,0.68256]
[1777555681104,51.02,76169.79,0.0,-0.99661,0.0,0.6776]
[1777555681577,51.02,76169.79,0.0,-0.99661,0.0,0.6776]
[1777555682111,51.02,76164.62,0.0,-0.99663,0.0,0.67476]
[1777555683118,51.02,76161.91,0.0,-0.99664,0.0,0.67327]
[1777555684170,51.02,76161.91,0.0,-0.99664,0.0,0.67327]
[1777555684326,51.02,76161.91,0.0,-0.99664,0.0,0.67327]
[1777555684374,51.02,76162.02,0.0,-0.99664,0.0,0.67333]
[1777555686141,51.02,76153.52,0.0,-0.99666,0.0,0.66869]
[1777555687597,51.02,76152.0,0.0,-0.99667,0.0,0.66787]
[1777555687831,51.02,76152.0,0.0,-0.99667,0.0,0.66787]
[1777555688175,51.02,76150.47,0.0,-0.99667,0.0,0.66703]
[1777555691192,51.02,76155.35,0.0,-0.99666,0.0,0.66969]
[1777555691608,51.02,76155.35,0.0,-0.99666,0.0,0.66969]
[1777555691825,51.02,76155.35,0.0,-0.99666,0.0,0.66969]
[1777555692200,51.02,76158.71,0.0,-0.99665,0.0,0.67152]
[1777555694408,51.02,76158.75,0.0,-0.99665,0.0,0.67155]
[1777555694434,51.02,76160.78,0.0,-0.99664,0.0,0.67266]
[1777555694575,51.02,76160.78,0.0,-0.99664,0.0,0.67266]
[1777555696853,51.02,76161.0,0.0,-0.99664,0.0,0.67278]
[1777555697074,51.02,76161.0,0.0,-0.99664,0.0,0.67278]
[1777555702270,51.02,76160.62,0.0,-0.99664,0.0,0.67257]
[1777555704397,51.02,76159.88,0.0,-0.99664,0.0,0.67216]
[1777555704576,51.02,76159.26,0.0,-0.99664,0.0,0.67182]
[1777555706298,51.02,76152.56,0.0,-0.99666,0.0,0.66817]
[1777555707163,51.02,76152.56,0.0,-0.99666,0.0,0.66817]
[1777555707327,51.02,76152.56,0.0,-0.99666,0.0,0.66817]
[1777555707421,51.02,76147.72,0.0,-0.99668,0.0,0.66554]
[1777555708474,51.02,76147.72,0.0,-0.99668,0.0,0.66554]
[1777555708510,51.02,76147.39,0.0,-0.99668,0.0,0.66536]
[1777555708575,51.02,76147.39,0.0,-0.99668,0.0,0.66536]
[1777555712340,51.02,76150.48,0.0,-0.99667,0.0,0.66633]
[1777555717374,51.02,76149.86,0.0,-0.99667,0.0,0.66599]
[1777555718382,51.02,76152.72,0.0,-0.99667,0.0,0.66755]
[1777555719012,51.02,76152.72,0.0,-0.99667,0.0,0.66755]
[1777555719074,51.02,76152.72,0.0,-0.99667,0.0,0.66755]
[1777555722236,51.02,76152.48,0.0,-0.99667,0.0,0.66742]
[1777555722323,51.02,76152.48,0.0,-0.99667,0.0,0.66742]
[1777555722410,51.02,76152.37,0.0,-0.99667,0.0,0.66736]
[1777555725118,51.02,76152.18,0.0,-0.99667,0.0,0.66725]
[1777555725323,51.02,76152.18,0.0,-0.99667,0.0,0.66725]
[1777555730466,51.02,76149.42,0.0,-0.99668,0.0,0.66576]
[1777555731093,51.02,76149.42,0.0,-0.99668,0.0,0.66576]
[1777555731324,51.02,76149.42,0.0,-0.99668,0.0,0.66576]
[1777555732480,51.02,76142.91,0.0,-0.9967,0.0,0.66223]
[1777555733586,51.02,76142.91,0.0,-0.9967,0.0,0.66223]
[1777555733826,51.02,76142.91,0.0,-0.9967,0.0,0.66223]
[1777555734495,51.02,76140.78,0.0,-0.9967,0.0,0.66108]
[1777555736508,51.02,76144.39,0.0,-0.99669,0.0,0.66303]
[1777555736830,51.02,76144.39,0.0,-0.99669,0.0,0.66303]
[1777555737078,51.02,76144.39,0.0,-0.99669,0.0,0.66303]
[1777555741533,51.02,76146.08,0.0,-0.99669,0.0,0.66395]
[1777555741542,51.02,76146.9,0.0,-0.99668,0.0,0.66439]
[1777555741575,51.02,76146.9,0.0,-0.99668,0.0,0.66439]
[1777555742089,51.02,76146.9,0.0,-0.99668,0.0,0.66439]
[1777555742325,51.02,76146.9,0.0,-0.99668,0.0,0.66439]
[1777555742550,51.02,76152.46,0.0,-0.99667,0.0,0.66741]
[1777555743557,51.02,76149.07,0.0,-0.99668,0.0,0.66557]
[1777555744702,51.02,76146.84,0.0,-0.99668,0.0,0.66436]
[1777555744829,51.02,76146.84,0.0,-0.99668,0.0,0.66436]
[1777555745570,51.02,76146.55,0.0,-0.99668,0.0,0.6642]
[1777555749128,51.02,76145.64,0.0,-0.99669,0.0,0.66371]
[1777555749324,51.02,76145.64,0.0,-0.99669,0.0,0.66371]
[1777555749402,51.02,76137.14,0.0,-0.99671,0.0,0.65912]
[1777555749599,51.02,76131.43,0.0,-0.99673,0.0,0.65606]
[1777555753013,51.02,76130.79,0.0,-0.99673,0.0,0.65571]
[1777555753076,51.02,76130.79,0.0,-0.99673,0.0,0.65571]
[1777555753110,51.02,76130.63,0.0,-0.99673,0.0,0.65563]
[1777555757730,51.02,76132.1,0.0,-0.99673,0.0,0.65642]
[1777555757825,51.02,76132.1,0.0,-0.99673,0.0,0.65642]
[1777555762120,51.02,76130.36,0.0,-0.99673,0.0,0.65548]
[1777555762307,51.02,76130.36,0.0,-0.99673,0.0,0.65548]
[1777555762332,51.02,76130.36,0.0,-0.99673,0.0,0.65548]
[1777555762344,51.02,76129.61,0.0,-0.99673,0.0,0.65508]
[1777555763697,51.02,76132.71,0.0,-0.99673,0.0,0.65674]
[1777555766188,51.02,76133.05,0.0,-0.99672,0.0,0.65693]
[1777555766325,51.02,76133.05,0.0,-0.99672,0.0,0.65693]
[1777555767206,51.02,76133.46,0.0,-0.99672,0.0,0.65715]
[1777555767325,51.02,76133.46,0.0,-0.99672,0.0,0.65715]
[1777555767425,51.02,76135.65,0.0,-0.99672,0.0,0.65832]
[1777555769740,51.02,76138.88,0.0,-0.99671,0.0,0.66006]
[1777555772481,51.02,76137.85,0.0,-0.99671,0.0,0.6595]
[1777555772576,51.02,76137.85,0.0,-0.99671,0.0,0.6595]
[1777555772762,51.02,76133.15,0.0,-0.99673,0.0,0.65628]
[1777555774919,51.02,76131.56,0.0,-0.99673,0.0,0.65543]
[1777555775074,51.02,76131.56,0.0,-0.99673,0.0,0.65543]
[1777555775335,51.02,76131.01,0.0,-0.99673,0.0,0.65513]
[1777555776015,51.02,76131.01,0.0,-0.99673,0.0,0.65513]
[1777555776074,51.02,76131.01,0.0,-0.99673,0.0,0.65513]
[1777555779071,51.02,76133.26,0.0,-0.99673,0.0,0.65634]
[1777555779325,51.02,76133.26,0.0,-0.99673,0.0,0.65634]
[1777555780372,51.02,76135.49,0.0,-0.99672,0.0,0.65753]
[1777555780574,51.02,76135.49,0.0,-0.99672,0.0,0.65753]
[1777555780411,51.02,76133.96,0.0,-0.99673,0.0,0.65671]
[1777555785857,51.02,76134.31,0.0,-0.99672,0.0,0.6569]
[1777555787713,51.02,76136.15,0.0,-0.99672,0.0,0.65789]
[1777555787825,51.02,76136.15,0.0,-0.99672,0.0,0.65789]
[1777555787870,51.02,76140.53,0.0,-0.99671,0.0,0.66024]
[1777555790331,51.02,76142.02,0.0,-0.9967,0.0,0.66105]
[1777555790574,51.02,76142.02,0.0,-0.9967,0.0,0.66105]
[1777555790376,51.02,76141.42,0.0,-0.9967,0.0,0.66072]
[1777555792920,51.02,76142.16,0.0,-0.9967,0.0,0.66112]
[1777555793075,51.02,76142.16,0.0,-0.9967,0.0,0.66112]
[1777555793176,51.02,76145.15,0.0,-0.99669,0.0,0.66274]
[1777555793913,51.02,76148.06,0.0,-0.99668,0.0,0.66431]
[1777555797505,51.02,76148.38,0.0,-0.99668,0.0,0.66448]
[1777555797574,51.02,76148.38,0.0,-0.99668,0.0,0.66448]
[1777555797604,51.02,76148.5,0.0,-0.99668,0.0,0.66455]
[1777555799502,51.02,76149.77,0.0,-0.99668,0.0,0.66524]
[1777555799573,51.02,76149.77,0.0,-0.99668,0.0,0.66524]
[1777555800966,51.02,76147.01,0.0,-0.99669,0.0,0.66374]
[1777555802017,51.02,76132.1,0.0,-0.99673,0.0,0.65572]
[1777555802982,51.02,76132.1,0.0,-0.99673,0.0,0.65572]
[1777555803020,51.02,76098.1,0.0,-0.99683,0.0,0.63772]
[1777555804583,51.02,76103.24,0.0,-0.99681,0.0,0.64042]
[1777555805014,51.02,76111.2,0.0,-0.99679,0.0,0.64461]
[1777555806060,51.02,76111.2,0.0,-0.99679,0.0,0.64461]
[1777555806156,51.02,76097.48,0.0,-0.99683,0.0,0.6374]
[1777555807035,51.02,76101.18,0.0,-0.99682,0.0,0.63934]
[1777555809049,51.02,76097.28,0.0,-0.99683,0.0,0.63729]
[1777555810056,51.02,76104.59,0.0,-0.99681,0.0,0.64113]
[1777555811063,51.02,76106.69,0.0,-0.9968,0.0,0.64223]
[1777555814308,51.02,76107.15,0.0,-0.9968,0.0,0.64247]
[1777555814326,51.02,76107.15,0.0,-0.9968,0.0,0.64247]
[1777555814331,51.02,76107.65,0.0,-0.9968,0.0,0.64273]
[1777555817105,51.02,76103.18,0.0,-0.99681,0.0,0.64038]
[1777555818112,51.02,76098.86,0.0,-0.99683,0.0,0.63812]
[1777555819119,51.02,76104.18,0.0,-0.99681,0.0,0.64091]
[1777555820126,51.02,76108.58,0.0,-0.9968,0.0,0.64322]
[1777555820827,51.02,76108.58,0.0,-0.9968,0.0,0.64322]
[1777555822140,51.02,76113.73,0.0,-0.99678,0.0,0.64594]
[1777555823307,51.02,76113.73,0.0,-0.99678,0.0,0.64594]
[1777555823325,51.02,76113.73,0.0,-0.99678,0.0,0.64594]
[1777555824155,51.02,76094.36,0.0,-0.99684,0.0,0.63577]
[1777555825161,51.02,76080.73,0.0,-0.99688,0.0,0.62869]
[1777555826168,51.02,76083.16,0.0,-0.99687,0.0,0.62995]
[1777555827175,51.02,76090.79,0.0,-0.99685,0.0,0.63391]
[1777555828238,51.02,76090.79,0.0,-0.99685,0.0,0.63391]
[1777555828340,51.02,76090.74,0.0,-0.99685,0.0,0.63388]
[1777555829189,51.02,76085.62,0.0,-0.99686,0.0,0.63123]
[1777555830078,51.02,76085.62,0.0,-0.99686,0.0,0.63123]
[1777555830368,51.02,76085.62,0.0,-0.99686,0.0,0.63123]
[1777555830575,51.02,76085.62,0.0,-0.99686,0.0,0.63123]
[1777555830432,51.02,76080.4,0.0,-0.99688,0.0,0.62852]
[1777555833217,51.02,76085.13,0.0,-0.99687,0.0,0.63029]
[1777555835231,51.02,76079.58,0.0,-0.99688,0.0,0.62742]
[1777555837245,51.02,76085.74,0.0,-0.99687,0.0,0.63061]
[1777555838608,51.02,76092.98,0.0,-0.99685,0.0,0.63437]
[1777555840075,51.02,76092.97,0.0,-0.99685,0.0,0.63436]
[1777555841834,51.02,76091.94,0.0,-0.99685,0.0,0.63383]
[1777555842076,51.02,76091.94,0.0,-0.99685,0.0,0.63383]
[1777555842283,51.02,76095.7,0.0,-0.99684,0.0,0.63579]
[1777555843623,51.02,76095.7,0.0,-0.99684,0.0,0.63579]
[1777555843828,51.02,76096.63,0.0,-0.99684,0.0,0.63627]
[1777555846311,51.02,76093.01,0.0,-0.99685,0.0,0.63438]
[1777555847318,51.02,76097.32,0.0,-0.99683,0.0,0.63663]
[1777555848325,51.02,76104.28,0.0,-0.99681,0.0,0.64027]
[1777555849332,51.02,76108.2,0.0,-0.9968,0.0,0.64233]
[1777555850339,51.02,76108.71,0.0,-0.9968,0.0,0.6426]
[1777555853360,51.02,76116.15,0.0,-0.99678,0.0,0.64653]
[1777555854367,51.02,76108.13,0.0,-0.9968,0.0,0.6423]
[1777555855377,51.02,76112.43,0.0,-0.99679,0.0,0.64456]
[1777555856383,51.02,76113.01,0.0,-0.99679,0.0,0.64487]
[1777555857447,51.02,76113.01,0.0,-0.99679,0.0,0.64487]
[1777555857575,51.02,76113.01,0.0,-0.99679,0.0,0.64487]
[1777555857676,51.02,76117.82,0.0,-0.99678,0.0,0.64741]
[1777555860412,51.02,76121.29,0.0,-0.99677,0.0,0.64925]
[1777555861419,51.02,76117.3,0.0,-0.99678,0.0,0.64714]
[1777555862429,51.02,76104.56,0.0,-0.99681,0.0,0.64042]
[1777555863436,51.02,76096.67,0.0,-0.99684,0.0,0.63629]
[1777555864444,51.02,76095.69,0.0,-0.99684,0.0,0.63578]
[1777555865450,51.02,76097.25,0.0,-0.99683,0.0,0.63659]
[1777555867464,51.02,76100.3,0.0,-0.99683,0.0,0.63819]
[1777555868262,51.02,76100.3,0.0,-0.99683,0.0,0.63819]
[1777555868325,51.02,76100.3,0.0,-0.99683,0.0,0.63819]
[1777555870485,51.02,76092.4,0.0,-0.99685,0.0,0.63407]
[1777555871492,51.02,76088.97,0.0,-0.99686,0.0,0.63228]
[1777555871793,51.02,76088.97,0.0,-0.99686,0.0,0.63228]
[1777555871825,51.02,76088.97,0.0,-0.99686,0.0,0.63228]
[1777555872501,51.02,76092.74,0.0,-0.99685,0.0,0.63424]
[1777555874516,51.02,76098.94,0.0,-0.99683,0.0,0.63748]
[1777555875761,51.02,76096.31,0.0,-0.99684,0.0,0.6361]
[1777555875825,51.02,76096.31,0.0,-0.99684,0.0,0.6361]
[1777555876529,51.02,76099.38,0.0,-0.99683,0.0,0.63771]
[1777555878537,51.02,76098.97,0.0,-0.99683,0.0,0.63749]
[1777555878593,51.02,76098.97,0.0,-0.99683,0.0,0.63749]
[1777555878597,51.02,76102.35,0.0,-0.99682,0.0,0.63926]
[1777555879549,51.02,76108.35,0.0,-0.9968,0.0,0.64241]
[1777555880557,51.02,76102.5,0.0,-0.99682,0.0,0.63934]
[1777555881564,51.02,76095.83,0.0,-0.99684,0.0,0.63585]
[1777555883787,51.02,76096.31,0.0,-0.99684,0.0,0.6361]
[1777555883826,51.02,76096.31,0.0,-0.99684,0.0,0.6361]
[1777555884585,51.02,76092.05,0.0,-0.99685,0.0,0.63388]
[1777555886599,51.02,76097.03,0.0,-0.99684,0.0,0.63648]
[1777555887387,51.02,76097.03,0.0,-0.99684,0.0,0.63648]
[1777555887575,51.02,76097.03,0.0,-0.99684,0.0,0.63648]
[1777555887606,51.02,76102.38,0.0,-0.99682,0.0,0.63928]
[1777555887763,51.02,76102.38,0.0,-0.99682,0.0,0.63928]
[1777555887825,51.02,76102.38,0.0,-0.99682,0.0,0.63928]
[1777555890273,51.02,76099.64,0.0,-0.99683,0.0,0.63784]
[1777555890326,51.02,76099.64,0.0,-0.99683,0.0,0.63784]
[1777555890582,51.02,76099.64,0.0,-0.99683,0.0,0.63784]
[1777555890627,51.02,76100.81,0.0,-0.99682,0.0,0.63846]
[1777555890825,51.02,76100.81,0.0,-0.99682,0.0,0.63846]
[1777555893270,51.02,76097.55,0.0,-0.99684,0.0,0.63607]
[1777555893325,51.02,76097.55,0.0,-0.99684,0.0,0.63607]
[1777555893512,51.02,76097.55,0.0,-0.99684,0.0,0.63607]
[1777555893574,51.02,76097.55,0.0,-0.99684,0.0,0.63607]
[1777555893648,51.02,76094.45,0.0,-0.99685,0.0,0.63445]
[1777555894655,51.02,76097.11,0.0,-0.99684,0.0,0.63584]
[1777555895609,51.02,76097.11,0.0,-0.99684,0.0,0.63584]
[1777555895662,51.02,76099.27,0.0,-0.99683,0.0,0.63697]
[1777555895826,51.02,76099.27,0.0,-0.99683,0.0,0.63697]
[1777555895923,51.02,76099.27,0.0,-0.99683,0.0,0.63697]
[1777555896074,51.02,76099.27,0.0,-0.99683,0.0,0.63697]
[1777555896669,51.02,76102.45,0.0,-0.99682,0.0,0.63863]
[1777555900577,51.02,76101.88,0.0,-0.99682,0.0,0.63833]
[1777555900634,51.02,76101.88,0.0,-0.99682,0.0,0.63833]
[1777555900697,51.02,76102.71,0.0,-0.99682,0.0,0.63877]
[1777555900824,51.02,76102.71,0.0,-0.99682,0.0,0.63877]
[1777555903718,51.02,76108.94,0.0,-0.9968,0.0,0.64204]
[1777555904725,51.02,76112.29,0.0,-0.99679,0.0,0.6438]
[1777555904822,51.02,76112.29,0.0,-0.99679,0.0,0.6438]
[1777555905075,51.02,76112.29,0.0,-0.99679,0.0,0.6438]
[1777555905717,51.02,76112.29,0.0,-0.99679,0.0,0.6438]
[1777555905731,51.02,76112.08,0.0,-0.9968,0.0,0.64369]
[1777555905830,51.02,76112.08,0.0,-0.9968,0.0,0.64369]
[1777555909760,51.02,76107.13,0.0,-0.99681,0.0,0.64108]
[1777555910798,51.02,76107.13,0.0,-0.99681,0.0,0.64108]
[1777555910825,51.02,76107.13,0.0,-0.99681,0.0,0.64108]
[1777555911616,51.02,76107.13,0.0,-0.99681,0.0,0.64108]
[1777555911676,51.02,76109.61,0.0,-0.9968,0.0,0.64239]
[1777555911825,51.02,76109.61,0.0,-0.9968,0.0,0.64239]
[1777555912781,51.02,76105.87,0.0,-0.99681,0.0,0.64042]
[1777555913788,51.02,76111.24,0.0,-0.9968,0.0,0.64325]
[1777555914829,51.02,76111.24,0.0,-0.9968,0.0,0.64325]
[1777555915074,51.02,76111.24,0.0,-0.9968,0.0,0.64325]
[1777555915387,51.02,76111.24,0.0,-0.9968,0.0,0.64325]
[1777555915574,51.02,76111.24,0.0,-0.9968,0.0,0.64325]
[1777555915676,51.02,76109.02,0.0,-0.9968,0.0,0.64208]
[1777555918590,51.02,76108.58,0.0,-0.99681,0.0,0.64185]
[1777555918682,51.02,76110.34,0.0,-0.9968,0.0,0.64277]
[1777555918825,51.02,76110.34,0.0,-0.9968,0.0,0.64277]
[1777555919773,51.02,76111.39,0.0,-0.9968,0.0,0.64333]
[1777555919824,51.02,76111.39,0.0,-0.9968,0.0,0.64333]
[1777555921844,51.02,76120.69,0.0,-0.99677,0.0,0.64824]
[1777555922851,51.02,76128.35,0.0,-0.99675,0.0,0.65232]
[1777555923860,51.02,76137.38,0.0,-0.99672,0.0,0.65715]
[1777555924866,51.02,76150.53,0.0,-0.99668,0.0,0.66423]
[1777555925873,51.02,76166.58,0.0,-0.99664,0.0,0.67298]
[1777555926880,51.02,76164.63,0.0,-0.99664,0.0,0.67191]
[1777555928894,51.02,76168.98,0.0,-0.99663,0.0,0.67429]
[1777555929901,51.02,76172.97,0.0,-0.99662,0.0,0.67648]
[1777555931180,51.02,76176.48,0.0,-0.99661,0.0,0.67842]
[1777555932477,51.02,76176.48,0.0,-0.99661,0.0,0.67842]
[1777555938964,51.02,76182.87,0.0,-0.99659,0.0,0.68195]
[1777555939971,51.02,76188.38,0.0,-0.99657,0.0,0.685]
[1777555940978,51.02,76197.63,0.0,-0.99654,0.0,0.69016]
[1777555941985,51.02,76199.73,0.0,-0.99653,0.0,0.69134]
[1777555945007,51.02,76192.75,0.0,-0.99656,0.0,0.68744]
[1777555947020,51.02,76196.14,0.0,-0.99655,0.0,0.68933]
[1777555950040,51.02,76199.08,0.0,-0.99654,0.0,0.69097]
[1777555951048,51.02,76205.6,0.0,-0.99652,0.0,0.6939]
[1777555953062,51.02,76198.68,0.0,-0.99654,0.0,0.69002]
[1777555954069,51.02,76189.5,0.0,-0.99657,0.0,0.6849]
[1777555955076,51.02,76182.72,0.0,-0.99659,0.0,0.68114]
[1777555956083,51.02,76185.24,0.0,-0.99658,0.0,0.68254]
[1777555957309,51.02,76185.24,0.0,-0.99658,0.0,0.68254]
[1777555957327,51.02,76185.24,0.0,-0.99658,0.0,0.68254]
[1777555957752,51.02,76185.24,0.0,-0.99658,0.0,0.68254]
[1777555957410,51.02,76189.89,0.0,-0.99657,0.0,0.68512]
[1777555957824,51.02,76189.89,0.0,-0.99657,0.0,0.68512]
[1777555958097,51.02,76192.78,0.0,-0.99656,0.0,0.68673]
[1777555959104,51.02,76200.36,0.0,-0.99654,0.0,0.69096]
[1777555960111,51.02,76209.71,0.0,-0.99651,0.0,0.69622]
[1777555961118,51.02,76216.22,0.0,-0.99649,0.0,0.69989]
[1777555962126,51.02,76218.19,0.0,-0.99648,0.0,0.70101]
[1777555963132,51.02,76227.48,0.0,-0.99645,0.0,0.70629]
[1777555964139,51.02,76229.01,0.0,-0.99645,0.0,0.70717]
[1777555965815,51.02,76229.6,0.0,-0.99645,0.0,0.70751]
[1777555965825,51.02,76229.6,0.0,-0.99645,0.0,0.70751]
[1777555966583,51.02,76229.6,0.0,-0.99645,0.0,0.70751]
[1777555966652,51.02,76228.67,0.0,-0.99645,0.0,0.70697]
[1777555966826,51.02,76228.67,0.0,-0.99645,0.0,0.70697]
[1777555969174,51.02,76224.19,0.0,-0.99646,0.0,0.70442]
[1777555973329,51.02,76225.39,0.0,-0.99646,0.0,0.7051]
[1777555973574,51.02,76225.39,0.0,-0.99646,0.0,0.7051]
[1777555973625,51.02,76225.39,0.0,-0.99646,0.0,0.7051]
[1777555973676,51.02,76225.23,0.0,-0.99646,0.0,0.70501]
[1777555973825,51.02,76225.23,0.0,-0.99646,0.0,0.70501]
[1777555976222,51.02,76228.47,0.0,-0.99645,0.0,0.70686]
[1777555978239,51.02,76221.25,0.0,-0.99647,0.0,0.70275]
[1777555979733,51.02,76221.25,0.0,-0.99647,0.0,0.70275]
[1777555979758,51.02,76221.4,0.0,-0.99647,0.0,0.70283]
[1777555979826,51.02,76221.4,0.0,-0.99647,0.0,0.70283]
[1777555980251,51.02,76226.49,0.0,-0.99646,0.0,0.70573]
[1777555980994,51.02,76226.49,0.0,-0.99646,0.0,0.70573]
[1777555981074,51.02,76226.49,0.0,-0.99646,0.0,0.70573]
[1777555983665,51.02,76226.27,0.0,-0.99646,0.0,0.7056]
[1777555983763,51.02,76226.27,0.0,-0.99646,0.0,0.7056]
[1777555983727,51.02,76231.66,0.0,-0.99644,0.0,0.70868]
[1777555983828,51.02,76231.66,0.0,-0.99644,0.0,0.70868]
[1777555984279,51.02,76235.08,0.0,-0.99643,0.0,0.71064]
[1777555985286,51.02,76242.85,0.0,-0.9964,0.0,0.71511]
[1777555986294,51.02,76249.38,0.0,-0.99638,0.0,0.71889]
[1777555987301,51.02,76251.84,0.0,-0.99638,0.0,0.72031]
[1777555988308,51.02,76261.27,0.0,-0.99634,0.0,0.7258]
[1777555989315,51.02,76252.87,0.0,-0.99637,0.0,0.72091]
[1777555990075,51.02,76252.87,0.0,-0.99637,0.0,0.72091]
[1777555990322,51.02,76253.49,0.0,-0.99637,0.0,0.72127]
[1777555992336,51.02,76256.25,0.0,-0.99636,0.0,0.72288]
[1777555994351,51.02,76251.62,0.0,-0.99638,0.0,0.72019]
[1777555996660,51.02,76253.05,0.0,-0.99637,0.0,0.72102]
[1777555996825,51.02,76253.05,0.0,-0.99637,0.0,0.72102]
[1777555996686,51.02,76256.03,0.0,-0.99636,0.0,0.72275]
[1777555996851,51.02,76256.03,0.0,-0.99636,0.0,0.72275]
[1777555997075,51.02,76256.03,0.0,-0.99636,0.0,0.72275]
[1777555999563,51.02,76259.13,0.0,-0.99635,0.0,0.72455]
[1777555999574,51.02,76259.13,0.0,-0.99635,0.0,0.72455]
[1777555999661,51.02,76263.53,0.0,-0.99634,0.0,0.72712]
[1777556000795,51.02,76263.53,0.0,-0.99634,0.0,0.72712]
[1777556000826,51.02,76263.53,0.0,-0.99634,0.0,0.72712]
[1777556000833,51.02,76261.64,0.0,-0.99634,0.0,0.72602]
[1777556001953,51.02,76260.38,0.0,-0.99635,0.0,0.72528]
[1777556002079,51.02,76260.38,0.0,-0.99635,0.0,0.72528]
[1777556006263,51.02,76263.35,0.0,-0.99634,0.0,0.72702]
[1777556006316,51.02,76263.35,0.0,-0.99634,0.0,0.72702]
[1777556006327,51.02,76263.35,0.0,-0.99634,0.0,0.72702]
[1777556006439,51.02,76262.44,0.0,-0.99634,0.0,0.72649]
[1777556007608,51.02,76262.44,0.0,-0.99634,0.0,0.72649]
[1777556007648,51.02,76279.57,0.0,-0.99629,0.0,0.73656]
[1777556008453,51.02,76286.85,0.0,-0.99626,0.0,0.74087]
[1777556009460,51.02,76287.94,0.0,-0.99626,0.0,0.74152]
[1777556010929,51.02,76286.6,0.0,-0.99626,0.0,0.74072]
[1777556011474,51.02,76289.76,0.0,-0.99626,0.0,0.74183]
[1777556015502,51.02,76281.71,0.0,-0.99628,0.0,0.73706]
[1777556016509,51.02,76278.66,0.0,-0.99629,0.0,0.73525]
[1777556017516,51.02,76279.06,0.0,-0.99629,0.0,0.73549]
[1777556018523,51.02,76271.89,0.0,-0.99631,0.0,0.73127]
[1777556020537,51.02,76269.75,0.0,-0.99632,0.0,0.73001]
[1777556021544,51.02,76262.26,0.0,-0.99635,0.0,0.72562]
[1777556022551,51.02,76249.25,0.0,-0.99639,0.0,0.71806]
[1777556023558,51.02,76246.25,0.0,-0.9964,0.0,0.71633]
[1777556024565,51.02,76246.93,0.0,-0.99639,0.0,0.71672]
[1777556026581,51.02,76244.14,0.0,-0.9964,0.0,0.71511]
[1777556027588,51.02,76248.73,0.0,-0.99639,0.0,0.71776]
[1777556028595,51.02,76251.78,0.0,-0.99638,0.0,0.71953]
[1777556030609,51.02,76253.81,0.0,-0.99637,0.0,0.7207]
[1777556033630,51.02,76256.58,0.0,-0.99636,0.0,0.72231]
[1777556034637,51.02,76261.5,0.0,-0.99635,0.0,0.72518]
[1777556036207,51.02,76260.39,0.0,-0.99635,0.0,0.72453]
[1777556036325,51.02,76260.39,0.0,-0.99635,0.0,0.72453]
[1777556036485,51.02,76260.39,0.0,-0.99635,0.0,0.72453]
[1777556036577,51.02,76260.39,0.0,-0.99635,0.0,0.72453]
[1777556036651,51.02,76263.69,0.0,-0.99634,0.0,0.72646]
[1777556039672,51.02,76258.95,0.0,-0.99636,0.0,0.72369]
[1777556040681,51.02,76253.98,0.0,-0.99637,0.0,0.7208]
[1777556041688,51.02,76245.55,0.0,-0.9964,0.0,0.71592]
[1777556042827,51.02,76245.55,0.0,-0.9964,0.0,0.71592]
[1777556042851,51.02,76241.96,0.0,-0.99641,0.0,0.71385]
[1777556043026,51.02,76241.96,0.0,-0.99641,0.0,0.71385]
[1777556043076,51.02,76241.96,0.0,-0.99641,0.0,0.71385]
[1777556043702,51.02,76237.64,0.0,-0.99642,0.0,0.71137]
[1777556045744,51.02,76236.51,0.0,-0.99643,0.0,0.71072]
[1777556045804,51.02,76236.51,0.0,-0.99643,0.0,0.71072]
[1777556045824,51.02,76236.51,0.0,-0.99643,0.0,0.71072]
[1777556045798,51.02,76235.04,0.0,-0.99643,0.0,0.70988]
[1777556051758,51.02,76232.05,0.0,-0.99644,0.0,0.70816]
[1777556053798,51.02,76230.44,0.0,-0.99645,0.0,0.70724]
[1777556053830,51.02,76230.44,0.0,-0.99645,0.0,0.70724]
[1777556053897,51.02,76228.14,0.0,-0.99645,0.0,0.70593]
[1777556054259,51.02,76228.14,0.0,-0.99645,0.0,0.70593]
[1777556054325,51.02,76228.14,0.0,-0.99645,0.0,0.70593]
[1777556058807,51.02,76217.73,0.0,-0.99649,0.0,0.70001]
[1777556059814,51.02,76206.63,0.0,-0.99652,0.0,0.69375]
[1777556060821,51.02,76209.41,0.0,-0.99651,0.0,0.69531]
[1777556061827,51.02,76214.43,0.0,-0.9965,0.0,0.69815]
[1777556062835,51.02,76218.71,0.0,-0.99648,0.0,0.70057]
[1777556064849,51.02,76222.26,0.0,-0.99647,0.0,0.70258]
[1777556065856,51.02,76225.78,0.0,-0.99646,0.0,0.70459]
[1777556066863,51.02,76235.74,0.0,-0.99643,0.0,0.71028]
[1777556067870,51.02,76237.84,0.0,-0.99642,0.0,0.71148]
[1777556068876,51.02,76244.6,0.0,-0.9964,0.0,0.71537]
[1777556069888,51.02,76249.54,0.0,-0.99639,0.0,0.71823]
[1777556070895,51.02,76252.44,0.0,-0.99638,0.0,0.71991]
[1777556072909,51.02,76254.83,0.0,-0.99637,0.0,0.72054]
[1777556073916,51.02,76259.31,0.0,-0.99636,0.0,0.72315]
[1777556075930,51.02,76263.23,0.0,-0.99635,0.0,0.72543]
[1777556076937,51.02,76271.78,0.0,-0.99632,0.0,0.73044]
[1777556077944,51.02,76272.22,0.0,-0.99632,0.0,0.7307]
[1777556078951,51.02,76268.07,0.0,-0.99633,0.0,0.72826]
[1777556079958,51.02,76256.66,0.0,-0.99637,0.0,0.72161]
[1777556080965,51.02,76247.3,0.0,-0.9964,0.0,0.71618]
[1777556082831,51.02,76247.3,0.0,-0.9964,0.0,0.71618]
[1777556081972,51.02,76244.21,0.0,-0.99641,0.0,0.7144]
[1777556083081,51.02,76244.21,0.0,-0.99641,0.0,0.7144]
[1777556083137,51.02,76244.96,0.0,-0.9964,0.0,0.71483]
[1777556083986,51.02,76252.29,0.0,-0.99638,0.0,0.71907]
[1777556084993,51.02,76259.87,0.0,-0.99636,0.0,0.72347]
[1777556086191,51.02,76259.87,0.0,-0.99636,0.0,0.72347]
[1777556086325,51.02,76259.87,0.0,-0.99636,0.0,0.72347]
[1777556086401,51.02,76259.11,0.0,-0.99636,0.0,0.72303]
[1777556089465,51.02,76256.69,0.0,-0.99637,0.0,0.72162]
[1777556089517,51.02,76256.69,0.0,-0.99637,0.0,0.72162]
[1777556089574,51.02,76256.69,0.0,-0.99637,0.0,0.72162]
[1777556089671,51.02,76252.36,0.0,-0.99638,0.0,0.71911]
[1777556092334,51.02,76252.4,0.0,-0.99638,0.0,0.71913]
[1777556092420,51.02,76252.4,0.0,-0.99638,0.0,0.71913]
[1777556092574,51.02,76252.4,0.0,-0.99638,0.0,0.71913]
[1777556092675,51.02,76254.88,0.0,-0.99637,0.0,0.72057]
[1777556093052,51.02,76257.3,0.0,-0.99637,0.0,0.72198]
[1777556097125,51.02,76255.15,0.0,-0.99637,0.0,0.72073]
[1777556097242,51.02,76255.15,0.0,-0.99637,0.0,0.72073]
[1777556097324,51.02,76255.15,0.0,-0.99637,0.0,0.72073]
[1777556097422,51.02,76250.27,0.0,-0.99639,0.0,0.7179]
[1777556101108,51.02,76233.86,0.0,-0.99644,0.0,0.70846]
[1777556102115,51.02,76229.63,0.0,-0.99645,0.0,0.70604]
[1777556104598,51.02,76231.67,0.0,-0.99645,0.0,0.7072]
[1777556104824,51.02,76231.67,0.0,-0.99645,0.0,0.7072]
[1777556104916,51.02,76231.67,0.0,-0.99645,0.0,0.7072]
[1777556104891,51.02,76233.39,0.0,-0.99644,0.0,0.70819]
[1777556105074,51.02,76233.39,0.0,-0.99644,0.0,0.70819]
[1777556107150,51.02,76229.53,0.0,-0.99645,0.0,0.70598]
[1777556108157,51.02,76217.2,0.0,-0.99649,0.0,0.69898]
[1777556109164,51.02,76207.93,0.0,-0.99652,0.0,0.69375]
[1777556110171,51.02,76211.99,0.0,-0.99651,0.0,0.69603]
[1777556112814,51.02,76213.55,0.0,-0.9965,0.0,0.69691]
[1777556112824,51.02,76213.55,0.0,-0.9965,0.0,0.69691]
[1777556112855,51.02,76214.77,0.0,-0.9965,0.0,0.6976]
[1777556113141,51.02,76214.77,0.0,-0.9965,0.0,0.6976]
[1777556113326,51.02,76214.77,0.0,-0.9965,0.0,0.6976]
[1777556113378,51.02,76218.38,0.0,-0.99649,0.0,0.69964]
[1777556114200,51.02,76230.11,0.0,-0.99645,0.0,0.70631]
[1777556115206,51.02,76234.36,0.0,-0.99644,0.0,0.70874]
[1777556116687,51.02,76234.36,0.0,-0.99644,0.0,0.70874]
[1777556116825,51.02,76234.36,0.0,-0.99644,0.0,0.70874]
[1777556116915,51.02,76241.46,0.0,-0.99642,0.0,0.71282]
[1777556117075,51.02,76241.46,0.0,-0.99642,0.0,0.71282]
[1777556118227,51.02,76249.93,0.0,-0.99639,0.0,0.7177]
[1777556119234,51.02,76257.09,0.0,-0.99637,0.0,0.72186]
[1777556120241,51.02,76260.28,0.0,-0.99636,0.0,0.72371]
[1777556122255,51.02,76257.87,0.0,-0.99636,0.0,0.72231]
[1777556124269,51.02,76264.43,0.0,-0.99634,0.0,0.72613]
[1777556125439,51.02,76264.43,0.0,-0.99634,0.0,0.72613]
[1777556125574,51.02,76264.43,0.0,-0.99634,0.0,0.72613]
[1777556125755,51.02,76264.43,0.0,-0.99634,0.0,0.72613]
[1777556125825,51.02,76264.43,0.0,-0.99634,0.0,0.72613]
[1777556125915,51.02,76266.07,0.0,-0.99634,0.0,0.72709]
[1777556126283,51.02,76263.89,0.0,-0.99634,0.0,0.72582]
[1777556127290,51.02,76258.6,0.0,-0.99636,0.0,0.72273]
[1777556129263,51.02,76257.79,0.0,-0.99636,0.0,0.72226]
[1777556129329,51.02,76257.79,0.0,-0.99636,0.0,0.72226]
[1777556129515,51.02,76257.79,0.0,-0.99636,0.0,0.72226]
[1777556129574,51.02,76257.79,0.0,-0.99636,0.0,0.72226]
[1777556129606,51.02,76260.54,0.0,-0.99635,0.0,0.72386]
[1777556130311,51.02,76256.96,0.0,-0.99637,0.0,0.72178]
[1777556131529,51.02,76256.96,0.0,-0.99637,0.0,0.72178]
[1777556131604,51.02,76256.96,0.0,-0.99637,0.0,0.72178]
[1777556131987,51.02,76257.38,0.0,-0.99637,0.0,0.72127]
[1777556132074,51.02,76257.38,0.0,-0.99637,0.0,0.72127]
[1777556132325,51.02,76266.06,0.0,-0.99634,0.0,0.72633]
[1777556133176,51.02,76266.06,0.0,-0.99634,0.0,0.72633]
[1777556133351,51.02,76266.06,0.0,-0.99634,0.0,0.72633]
[1777556133395,51.02,76268.89,0.0,-0.99633,0.0,0.72799]
[1777556134345,51.02,76272.88,0.0,-0.99632,0.0,0.73033]
[1777556135351,51.02,76287.94,0.0,-0.99627,0.0,0.73922]
[1777556136358,51.02,76293.82,0.0,-0.99625,0.0,0.74271]
[1777556137365,51.02,76300.35,0.0,-0.99623,0.0,0.74661]
[1777556138372,51.02,76288.95,0.0,-0.99627,0.0,0.73981]
[1777556139379,51.02,76284.42,0.0,-0.99628,0.0,0.73713]
[1777556142400,51.02,76288.64,0.0,-0.99627,0.0,0.73963]
[1777556143357,51.02,76288.64,0.0,-0.99627,0.0,0.73963]
[1777556143574,51.02,76288.64,0.0,-0.99627,0.0,0.73963]
[1777556143735,51.02,76288.64,0.0,-0.99627,0.0,0.73963]
[1777556143827,51.02,76288.64,0.0,-0.99627,0.0,0.73963]
[1777556143834,51.02,76289.68,0.0,-0.99626,0.0,0.74025]
[1777556144414,51.02,76287.56,0.0,-0.99627,0.0,0.73899]
[1777556145422,51.02,76284.26,0.0,-0.99628,0.0,0.73703]
[1777556146835,51.02,76284.26,0.0,-0.99628,0.0,0.73703]
[1777556146981,51.02,76279.86,0.0,-0.9963,0.0,0.73443]
[1777556147075,51.02,76279.86,0.0,-0.9963,0.0,0.73443]
[1777556147215,51.02,76279.86,0.0,-0.9963,0.0,0.73443]
[1777556147325,51.02,76279.86,0.0,-0.9963,0.0,0.73443]
[1777556147435,51.02,76278.53,0.0,-0.9963,0.0,0.73365]
[1777556149449,51.02,76264.82,0.0,-0.99634,0.0,0.72561]
[1777556150456,51.02,76246.54,0.0,-0.9964,0.0,0.715]
[1777556151463,51.02,76242.94,0.0,-0.99641,0.0,0.71292]
[1777556152470,51.02,76246.89,0.0,-0.9964,0.0,0.7152]
[1777556153477,51.02,76251.65,0.0,-0.99639,0.0,0.71795]
[1777556157505,51.02,76254.41,0.0,-0.99638,0.0,0.71955]
[1777556158058,51.02,76254.41,0.0,-0.99638,0.0,0.71955]
[1777556158074,51.02,76254.41,0.0,-0.99638,0.0,0.71955]
[1777556158426,51.02,76254.41,0.0,-0.99638,0.0,0.71955]
[1777556158573,51.02,76254.41,0.0,-0.99638,0.0,0.71955]
[1777556158675,51.02,76256.22,0.0,-0.99637,0.0,0.7206]
[1777556161291,51.02,76255.7,0.0,-0.99637,0.0,0.7203]
[1777556161325,51.02,76255.7,0.0,-0.99637,0.0,0.7203]
[1777556161533,51.02,76258.71,0.0,-0.99636,0.0,0.72204]
[1777556162255,51.02,76258.71,0.0,-0.99636,0.0,0.72204]
[1777556162325,51.02,76258.71,0.0,-0.99636,0.0,0.72204]
[1777556162541,51.02,76259.0,0.0,-0.99636,0.0,0.72221]
[1777556163549,51.02,76255.33,0.0,-0.99638,0.0,0.72008]
[1777556164360,51.02,76255.33,0.0,-0.99638,0.0,0.72008]
[1777556164583,51.02,76255.33,0.0,-0.99638,0.0,0.72008]
[1777556166570,51.02,76247.77,0.0,-0.9964,0.0,0.7157]
[1777556167519,51.02,76247.77,0.0,-0.9964,0.0,0.7157]
[1777556167574,51.02,76247.77,0.0,-0.9964,0.0,0.7157]
[1777556167577,51.02,76233.42,0.0,-0.99644,0.0,0.70746]
[1777556168584,51.02,76224.07,0.0,-0.99647,0.0,0.70213]
[1777556169591,51.02,76223.28,0.0,-0.99648,0.0,0.70169]
[1777556170598,51.02,76220.21,0.0,-0.99649,0.0,0.69994]
[1777556171605,51.02,76223.6,0.0,-0.99648,0.0,0.70187]
[1777556172612,51.02,76221.47,0.0,-0.99648,0.0,0.70066]
[1777556174144,51.02,76222.34,0.0,-0.99648,0.0,0.70115]
[1777556174323,51.02,76222.34,0.0,-0.99648,0.0,0.70115]
[1777556176649,51.02,76227.07,0.0,-0.99646,0.0,0.70384]
[1777556177656,51.02,76256.61,0.0,-0.99637,0.0,0.72082]
[1777556178664,51.02,76266.87,0.0,-0.99634,0.0,0.7268]
[1777556179670,51.02,76263.91,0.0,-0.99635,0.0,0.72507]
[1777556180678,51.02,76264.82,0.0,-0.99634,0.0,0.72561]
[1777556182631,51.02,76264.12,0.0,-0.99635,0.0,0.7252]
[1777556182824,51.02,76264.12,0.0,-0.99635,0.0,0.7252]
[1777556182901,51.02,76264.12,0.0,-0.99635,0.0,0.7252]
[1777556182907,51.02,76264.22,0.0,-0.99635,0.0,0.72525]
[1777556183076,51.02,76264.22,0.0,-0.99635,0.0,0.72525]
[1777556185713,51.02,76260.08,0.0,-0.99636,0.0,0.72284]
[1777556187010,51.02,76260.08,0.0,-0.99636,0.0,0.72284]
[1777556186720,51.02,76256.53,0.0,-0.99637,0.0,0.72078]
[1777556187076,51.02,76256.53,0.0,-0.99637,0.0,0.72078]
[1777556188035,51.02,76256.53,0.0,-0.99637,0.0,0.72078]
[1777556187727,51.02,76258.92,0.0,-0.99636,0.0,0.72217]
[1777556188074,51.02,76258.92,0.0,-0.99636,0.0,0.72217]
[1777556188734,51.02,76264.15,0.0,-0.99635,0.0,0.72521]
[1777556189741,51.02,76268.07,0.0,-0.99633,0.0,0.72751]
[1777556190918,51.02,76268.07,0.0,-0.99633,0.0,0.72751]
[1777556191015,51.02,76262.33,0.0,-0.99636,0.0,0.7234]
[1777556191081,51.02,76262.33,0.0,-0.99636,0.0,0.7234]
[1777556191760,51.02,76271.11,0.0,-0.99633,0.0,0.72853]
[1777556192402,51.02,76271.11,0.0,-0.99633,0.0,0.72853]
[1777556192574,51.02,76271.11,0.0,-0.99633,0.0,0.72853]
[1777556192765,51.02,76280.16,0.0,-0.9963,0.0,0.73385]
[1777556193241,51.02,76280.16,0.0,-0.9963,0.0,0.73385]
[1777556193324,51.02,76280.16,0.0,-0.9963,0.0,0.73385]
[1777556193772,51.02,76281.23,0.0,-0.9963,0.0,0.73448]
[1777556194779,51.02,76282.83,0.0,-0.99629,0.0,0.73542]
[1777556196799,51.02,76298.1,0.0,-0.99624,0.0,0.74449]
[1777556197806,51.02,76303.1,0.0,-0.99622,0.0,0.74748]
[1777556198813,51.02,76310.8,0.0,-0.9962,0.0,0.75211]
[1777556200827,51.02,76311.38,0.0,-0.9962,0.0,0.75246]
[1777556203848,51.02,76308.11,0.0,-0.99621,0.0,0.75049]
[1777556204855,51.02,76302.52,0.0,-0.99622,0.0,0.74713]
[1777556205787,51.02,76302.52,0.0,-0.99622,0.0,0.74713]
[1777556205825,51.02,76302.52,0.0,-0.99622,0.0,0.74713]
[1777556205888,51.02,76301.5,0.0,-0.99623,0.0,0.74652]
[1777556206099,51.02,76301.5,0.0,-0.99623,0.0,0.74652]
[1777556206324,51.02,76301.5,0.0,-0.99623,0.0,0.74652]
[1777556207875,51.02,76305.41,0.0,-0.99622,0.0,0.74887]
[1777556208853,51.02,76305.41,0.0,-0.99622,0.0,0.74887]
[1777556208883,51.02,76307.44,0.0,-0.99621,0.0,0.75009]
[1777556209075,51.02,76307.44,0.0,-0.99621,0.0,0.75009]
[1777556209890,51.02,76307.72,0.0,-0.99621,0.0,0.75025]
[1777556210183,51.02,76307.72,0.0,-0.99621,0.0,0.75025]
[1777556210325,51.02,76307.72,0.0,-0.99621,0.0,0.75025]
[1777556211903,51.02,76304.01,0.0,-0.99622,0.0,0.74803]
[1777556214040,51.02,76303.63,0.0,-0.99622,0.0,0.7478]
[1777556214073,51.02,76300.74,0.0,-0.99623,0.0,0.74607]
[1777556214189,51.02,76300.74,0.0,-0.99623,0.0,0.74607]
[1777556214325,51.02,76300.74,0.0,-0.99623,0.0,0.74607]
[1777556214925,51.02,76302.94,0.0,-0.99622,0.0,0.74739]
[1777556217932,51.02,76303.19,0.0,-0.99622,0.0,0.74754]
[1777556218027,51.02,76307.7,0.0,-0.99621,0.0,0.75024]
[1777556219960,51.02,76309.21,0.0,-0.9962,0.0,0.75115]
[1777556220967,51.02,76316.81,0.0,-0.99618,0.0,0.75573]
[1777556221974,51.02,76324.45,0.0,-0.99615,0.0,0.76036]
[1777556222656,51.02,76324.45,0.0,-0.99615,0.0,0.76036]
[1777556222825,51.02,76324.45,0.0,-0.99615,0.0,0.76036]
[1777556222981,51.02,76326.19,0.0,-0.99615,0.0,0.76142]
[1777556223994,51.02,76334.78,0.0,-0.99612,0.0,0.76666]
[1777556224997,51.02,76342.39,0.0,-0.99609,0.0,0.77133]
[1777556226004,51.02,76347.41,0.0,-0.99607,0.0,0.77443]
[1777556227011,51.02,76353.85,0.0,-0.99605,0.0,0.77841]
[1777556228018,51.02,76361.42,0.0,-0.99602,0.0,0.78312]
[1777556229025,51.02,76359.77,0.0,-0.99603,0.0,0.78209]
[1777556230031,51.02,76356.06,0.0,-0.99604,0.0,0.77978]
[1777556231039,51.02,76353.35,0.0,-0.99605,0.0,0.7781]
[1777556232046,51.02,76349.35,0.0,-0.99607,0.0,0.77563]
[1777556233055,51.02,76353.24,0.0,-0.99605,0.0,0.77803]
[1777556235069,51.02,76360.2,0.0,-0.99603,0.0,0.78236]
[1777556236075,51.02,76361.88,0.0,-0.99602,0.0,0.7834]
[1777556236405,51.02,76361.88,0.0,-0.99602,0.0,0.7834]
[1777556236574,51.02,76361.88,0.0,-0.99602,0.0,0.7834]
[1777556237084,51.02,76364.36,0.0,-0.99601,0.0,0.78495]
[1777556238091,51.02,76360.2,0.0,-0.99603,0.0,0.78236]
[1777556239099,51.02,76355.33,0.0,-0.99605,0.0,0.77933]
[1777556239725,51.02,76355.33,0.0,-0.99605,0.0,0.77933]
[1777556239792,51.02,76355.33,0.0,-0.99605,0.0,0.77933]
[1777556240114,51.02,76342.5,0.0,-0.99609,0.0,0.7714]
[1777556241113,51.02,76335.02,0.0,-0.99612,0.0,0.76681]
[1777556242120,51.02,76338.33,0.0,-0.9961,0.0,0.76884]
[1777556243197,51.02,76338.33,0.0,-0.9961,0.0,0.76884]
[1777556243328,51.02,76338.33,0.0,-0.9961,0.0,0.76884]
[1777556245144,51.02,76340.38,0.0,-0.9961,0.0,0.7701]
[1777556246151,51.02,76338.11,0.0,-0.99611,0.0,0.7687]
[1777556247793,51.02,76338.11,0.0,-0.99611,0.0,0.7687]
[1777556247870,51.02,76332.27,0.0,-0.99613,0.0,0.76513]
[1777556248178,51.02,76326.41,0.0,-0.99614,0.0,0.76156]
[1777556249431,51.02,76315.85,0.0,-0.99618,0.0,0.75515]
[1777556250196,51.02,76312.98,0.0,-0.99619,0.0,0.75342]
[1777556251203,51.02,76306.41,0.0,-0.99622,0.0,0.74869]
[1777556253217,51.02,76307.98,0.0,-0.99621,0.0,0.74963]
[1777556254224,51.02,76300.1,0.0,-0.99624,0.0,0.74491]
[1777556255587,51.02,76295.43,0.0,-0.99625,0.0,0.74213]
[1777556257046,51.02,76295.43,0.0,-0.99625,0.0,0.74213]
[1777556257057,51.02,76294.98,0.0,-0.99625,0.0,0.74186]
[1777556259084,51.02,76293.66,0.0,-0.99626,0.0,0.74108]
[1777556258252,51.02,76288.08,0.0,-0.99628,0.0,0.73776]
[1777556259259,51.02,76289.4,0.0,-0.99627,0.0,0.73855]
[1777556260575,51.02,76289.4,0.0,-0.99627,0.0,0.73855]
[1777556260824,51.02,76289.4,0.0,-0.99627,0.0,0.73855]
[1777556261273,51.02,76293.67,0.0,-0.99626,0.0,0.74108]
[1777556263569,51.02,76296.41,0.0,-0.99625,0.0,0.74271]
[1777556263574,51.02,76296.41,0.0,-0.99625,0.0,0.74271]
[1777556263670,51.02,76300.23,0.0,-0.99624,0.0,0.74499]
[1777556267082,51.02,76300.72,0.0,-0.99623,0.0,0.74528]
[1777556267330,51.02,76302.49,0.0,-0.99623,0.0,0.74634]
[1777556269017,51.02,76301.65,0.0,-0.99623,0.0,0.74584]
[1777556269076,51.02,76301.65,0.0,-0.99623,0.0,0.74584]
[1777556269118,51.02,76301.58,0.0,-0.99623,0.0,0.7458]
[1777556270700,51.02,76302.72,0.0,-0.99623,0.0,0.74648]
[1777556270825,51.02,76302.72,0.0,-0.99623,0.0,0.74648]
[1777556271342,51.02,76293.88,0.0,-0.99626,0.0,0.74121]
[1777556272350,51.02,76297.98,0.0,-0.99624,0.0,0.74365]
[1777556273357,51.02,76303.87,0.0,-0.99622,0.0,0.74717]
[1777556275377,51.02,76299.75,0.0,-0.99624,0.0,0.7447]
[1777556276380,51.02,76292.43,0.0,-0.99626,0.0,0.74034]
[1777556277387,51.02,76293.51,0.0,-0.99626,0.0,0.74099]
[1777556278394,51.02,76301.66,0.0,-0.99623,0.0,0.74585]
[1777556279402,51.02,76301.75,0.0,-0.99623,0.0,0.7459]
[1777556281076,51.02,76301.75,0.0,-0.99623,0.0,0.7459]
[1777556282422,51.02,76311.36,0.0,-0.9962,0.0,0.75167]
[1777556284436,51.02,76306.86,0.0,-0.99621,0.0,0.74896]
[1777556285443,51.02,76302.3,0.0,-0.99623,0.0,0.74623]
[1777556286450,51.02,76295.62,0.0,-0.99625,0.0,0.74224]
[1777556287457,51.02,76289.51,0.0,-0.99627,0.0,0.73861]
[1777556288464,51.02,76294.57,0.0,-0.99626,0.0,0.74162]
[1777556290478,51.02,76305.02,0.0,-0.99622,0.0,0.74786]
[1777556291485,51.02,76308.01,0.0,-0.99621,0.0,0.74965]
[1777556294505,51.02,76312.79,0.0,-0.99619,0.0,0.75253]
[1777556297112,51.02,76311.08,0.0,-0.9962,0.0,0.7515]
[1777556297324,51.02,76310.49,0.0,-0.9962,0.0,0.75114]
[1777556298534,51.02,76315.33,0.0,-0.99619,0.0,0.75406]
[1777556301556,51.02,76309.61,0.0,-0.99621,0.0,0.75061]
[1777556302572,51.02,76296.34,0.0,-0.99625,0.0,0.74267]
[1777556303569,51.02,76280.8,0.0,-0.9963,0.0,0.73346]
[1777556304577,51.02,76271.89,0.0,-0.99633,0.0,0.72822]
[1777556305584,51.02,76269.99,0.0,-0.99634,0.0,0.72711]
[1777556309612,51.02,76274.66,0.0,-0.99632,0.0,0.72985]
[1777556313640,51.02,76270.58,0.0,-0.99634,0.0,0.7267]
[1777556315195,51.02,76270.03,0.0,-0.99634,0.0,0.72638]
[1777556315326,51.02,76270.03,0.0,-0.99634,0.0,0.72638]
[1777556315473,51.02,76270.03,0.0,-0.99634,0.0,0.72638]
[1777556315575,51.02,76270.03,0.0,-0.99634,0.0,0.72638]
[1777556315654,51.02,76268.46,0.0,-0.99634,0.0,0.72546]
[1777556321137,51.02,76268.66,0.0,-0.99634,0.0,0.72558]
[1777556321325,51.02,76267.45,0.0,-0.99635,0.0,0.72487]
[1777556322137,51.02,76264.45,0.0,-0.99636,0.0,0.72312]
[1777556323710,51.02,76268.08,0.0,-0.99635,0.0,0.72524]
[1777556324627,51.02,76268.08,0.0,-0.99635,0.0,0.72524]
[1777556324632,51.02,76268.08,0.0,-0.99635,0.0,0.72524]
[1777556324826,51.02,76268.08,0.0,-0.99635,0.0,0.72524]
[1777556324928,51.02,76266.6,0.0,-0.99635,0.0,0.72437]
[1777556327741,51.02,76278.56,0.0,-0.99631,0.0,0.73138]
[1777556329132,51.02,76278.56,0.0,-0.99631,0.0,0.73138]
[1777556328749,51.02,76282.73,0.0,-0.9963,0.0,0.73384]
[1777556329326,51.02,76282.73,0.0,-0.9963,0.0,0.73384]
[1777556329404,51.02,76282.73,0.0,-0.9963,0.0,0.73384]
[1777556329575,51.02,76282.73,0.0,-0.9963,0.0,0.73384]
[1777556329756,51.02,76283.44,0.0,-0.9963,0.0,0.73425]
[1777556334791,51.02,76288.16,0.0,-0.99628,0.0,0.73704]
[1777556335798,51.02,76293.35,0.0,-0.99626,0.0,0.74012]
[1777556336805,51.02,76296.37,0.0,-0.99625,0.0,0.74192]
[1777556339826,51.02,76299.76,0.0,-0.99624,0.0,0.74394]
[1777556341863,51.02,76300.1,0.0,-0.99624,0.0,0.74414]
[1777556342074,51.02,76300.1,0.0,-0.99624,0.0,0.74414]
[1777556344861,51.02,76310.75,0.0,-0.99621,0.0,0.75052]
[1777556345868,51.02,76312.24,0.0,-0.9962,0.0,0.75142]
[1777556346583,51.02,76312.24,0.0,-0.9962,0.0,0.75142]
[1777556346827,51.02,76312.24,0.0,-0.9962,0.0,0.75142]
[1777556346846,51.02,76312.24,0.0,-0.9962,0.0,0.75142]
[1777556347074,51.02,76312.24,0.0,-0.9962,0.0,0.75142]
[1777556347175,51.02,76314.94,0.0,-0.99619,0.0,0.75304]
[1777556348889,51.02,76325.47,0.0,-0.99616,0.0,0.75941]
[1777556349899,51.02,76340.36,0.0,-0.99611,0.0,0.7685]
[1777556350905,51.02,76340.8,0.0,-0.9961,0.0,0.76877]
[1777556351912,51.02,76337.22,0.0,-0.99612,0.0,0.76658]
[1777556354933,51.02,76341.33,0.0,-0.9961,0.0,0.7691]
[1777556357954,51.02,76342.3,0.0,-0.9961,0.0,0.76969]
[1777556360374,51.02,76342.83,0.0,-0.9961,0.0,0.77002]
[1777556360574,51.02,76342.83,0.0,-0.9961,0.0,0.77002]
[1777556363640,51.02,76344.98,0.0,-0.99609,0.0,0.77134]
[1777556363824,51.02,76344.98,0.0,-0.99609,0.0,0.77134]
[1777556364407,51.02,76345.33,0.0,-0.99609,0.0,0.77156]
[1777556364576,51.02,76345.33,0.0,-0.99609,0.0,0.77156]
[1777556365007,51.02,76345.19,0.0,-0.99609,0.0,0.77147]
[1777556368028,51.02,76348.51,0.0,-0.99608,0.0,0.77351]
[1777556369035,51.02,76345.22,0.0,-0.99609,0.0,0.77149]
[1777556371719,51.02,76343.91,0.0,-0.9961,0.0,0.76989]
[1777556371825,51.02,76343.91,0.0,-0.9961,0.0,0.76989]
[1777556373724,51.02,76343.78,0.0,-0.9961,0.0,0.76981]
[1777556373808,51.02,76343.78,0.0,-0.9961,0.0,0.76981]
[1777556373824,51.02,76343.78,0.0,-0.9961,0.0,0.76981]
[1777556374073,51.02,76349.32,0.0,-0.99608,0.0,0.77322]
[1777556376087,51.02,76362.24,0.0,-0.99603,0.0,0.78122]
[1777556377095,51.02,76369.27,0.0,-0.99601,0.0,0.7856]
[1777556378101,51.02,76368.34,0.0,-0.99601,0.0,0.78502]
[1777556379108,51.02,76364.59,0.0,-0.99603,0.0,0.78268]
[1777556381698,51.02,76363.04,0.0,-0.99603,0.0,0.78172]
[1777556381826,51.02,76363.04,0.0,-0.99603,0.0,0.78172]
[1777556382609,51.02,76362.45,0.0,-0.99603,0.0,0.78135]
[1777556382824,51.02,76362.45,0.0,-0.99603,0.0,0.78135]
[1777556383136,51.02,76362.6,0.0,-0.99603,0.0,0.78144]
[1777556388171,51.02,76359.19,0.0,-0.99604,0.0,0.77933]
[1777556388290,51.02,76359.19,0.0,-0.99604,0.0,0.77933]
[1777556388324,51.02,76359.19,0.0,-0.99604,0.0,0.77933]
[1777556393624,51.02,76360.47,0.0,-0.99604,0.0,0.78012]
[1777556393825,51.02,76360.47,0.0,-0.99604,0.0,0.78012]
[1777556394251,51.02,76360.47,0.0,-0.99604,0.0,0.78012]
[1777556394325,51.02,76361.3,0.0,-0.99604,0.0,0.78064]
[1777556395219,51.02,76360.89,0.0,-0.99604,0.0,0.78038]
[1777556400255,51.02,76362.46,0.0,-0.99603,0.0,0.78136]
[1777556401262,51.02,76359.33,0.0,-0.99604,0.0,0.77941]
[1777556401896,51.02,76359.33,0.0,-0.99604,0.0,0.77941]
[1777556402074,51.02,76359.33,0.0,-0.99604,0.0,0.77941]
[1777556405268,51.02,76363.23,0.0,-0.99603,0.0,0.78184]
[1777556404416,51.02,76375.58,0.0,-0.99599,0.0,0.78956]
[1777556405298,51.02,76393.03,0.0,-0.99593,0.0,0.80057]
[1777556406303,51.02,76392.95,0.0,-0.99593,0.0,0.80052]
[1777556408245,51.02,76392.95,0.0,-0.99593,0.0,0.80052]
[1777556408376,51.02,76381.27,0.0,-0.99597,0.0,0.79313]
[1777556409346,51.02,76375.46,0.0,-0.99599,0.0,0.78948]
[1777556410354,51.02,76365.94,0.0,-0.99602,0.0,0.78352]
[1777556411360,51.02,76362.61,0.0,-0.99603,0.0,0.78145]
[1777556412368,51.02,76380.22,0.0,-0.99597,0.0,0.79247]
[1777556413375,51.02,76392.76,0.0,-0.99593,0.0,0.8004]
[1777556414382,51.02,76394.16,0.0,-0.99592,0.0,0.80129]
[1777556416863,51.02,76393.56,0.0,-0.99592,0.0,0.80091]
[1777556417074,51.02,76393.56,0.0,-0.99592,0.0,0.80091]
[1777556421433,51.02,76412.03,0.0,-0.99586,0.0,0.81271]
[1777556422439,51.02,76421.23,0.0,-0.99582,0.0,0.81865]
[1777556423446,51.02,76426.15,0.0,-0.99581,0.0,0.82184]
[1777556425553,51.02,76445.53,0.0,-0.99574,0.0,0.8345]
[1777556426725,51.02,76445.53,0.0,-0.99574,0.0,0.8345]
[1777556426742,51.02,76475.33,0.0,-0.99562,0.0,0.8543]
[1777556427481,51.02,76481.5,0.0,-0.9956,0.0,0.85844]
[1777556429207,51.02,76481.5,0.0,-0.9956,0.0,0.85844]
[1777556429230,51.02,76486.66,0.0,-0.99558,0.0,0.86192]
[1777556429524,51.02,76479.19,0.0,-0.99561,0.0,0.85689]
[1777556430520,51.02,76484.7,0.0,-0.99559,0.0,0.8606]
[1777556431531,51.02,76480.55,0.0,-0.99561,0.0,0.85694]
[1777556436592,51.02,76472.1,0.0,-0.99564,0.0,0.85128]
[1777556437618,51.02,76463.56,0.0,-0.99567,0.0,0.84558]
[1777556438606,51.02,76457.79,0.0,-0.99569,0.0,0.84175]
[1777556439613,51.02,76452.42,0.0,-0.99571,0.0,0.8382]
[1777556441630,51.02,76464.05,0.0,-0.99567,0.0,0.84591]
[1777556442396,51.02,76464.05,0.0,-0.99567,0.0,0.84591]
[1777556442635,51.02,76484.63,0.0,-0.99559,0.0,0.85969]
[1777556443642,51.02,76493.73,0.0,-0.99556,0.0,0.86585]
[1777556445461,51.02,76499.21,0.0,-0.99554,0.0,0.86957]
[1777556445659,51.02,76533.86,0.0,-0.9954,0.0,0.89344]
[1777556446992,51.02,76533.86,0.0,-0.9954,0.0,0.89344]
[1777556447023,51.02,76514.48,0.0,-0.99548,0.0,0.88002]
[1777556447673,51.02,76507.66,0.0,-0.99551,0.0,0.87534]
[1777556448680,51.02,76492.45,0.0,-0.99556,0.0,0.86498]
[1777556449687,51.02,76503.8,0.0,-0.99552,0.0,0.8727]
[1777556451009,51.02,76503.8,0.0,-0.99552,0.0,0.8727]
[1777556451087,51.02,76514.01,0.0,-0.99548,0.0,0.8797]
[1777556451701,51.02,76510.9,0.0,-0.99549,0.0,0.87756]
[1777556455730,51.02,76520.15,0.0,-0.99546,0.0,0.88393]
[1777556456737,51.02,76533.04,0.0,-0.99541,0.0,0.89287]
[1777556457744,51.02,76531.95,0.0,-0.99541,0.0,0.89211]
[1777556458751,51.02,76526.05,0.0,-0.99543,0.0,0.88801]
[1777556460765,51.02,76524.69,0.0,-0.99544,0.0,0.88707]
[1777556462733,51.02,76524.85,0.0,-0.99544,0.0,0.88718]
[1777556463786,51.02,76527.85,0.0,-0.99543,0.0,0.88926]
[1777556466530,51.02,76525.87,0.0,-0.99543,0.0,0.88789]
[1777556467814,51.02,76521.83,0.0,-0.99545,0.0,0.88509]
[1777556469828,51.02,76511.02,0.0,-0.99549,0.0,0.87765]
[1777556470494,51.02,76511.02,0.0,-0.99549,0.0,0.87765]
[1777556470835,51.02,76501.25,0.0,-0.99553,0.0,0.87096]
[1777556471842,51.02,76496.71,0.0,-0.99555,0.0,0.86787]
[1777556472849,51.02,76493.71,0.0,-0.99556,0.0,0.86583]
[1777556474210,51.02,76493.71,0.0,-0.99556,0.0,0.86583]
[1777556479900,51.02,76509.31,0.0,-0.9955,0.0,0.87647]
[1777556480907,51.02,76518.49,0.0,-0.99546,0.0,0.88278]
[1777556481914,51.02,76523.61,0.0,-0.99544,0.0,0.88632]
[1777556482921,51.02,76520.55,0.0,-0.99545,0.0,0.88421]
[1777556483928,51.02,76511.54,0.0,-0.99549,0.0,0.878]
[1777556484935,51.02,76508.37,0.0,-0.9955,0.0,0.87583]
[1777556485943,51.02,76511.39,0.0,-0.99549,0.0,0.8779]
[1777556488963,51.02,76517.49,0.0,-0.99547,0.0,0.8821]
[1777556490978,51.02,76514.29,0.0,-0.99548,0.0,0.87989]
[1777556491985,51.02,76509.97,0.0,-0.9955,0.0,0.87605]
[1777556493999,51.02,76502.94,0.0,-0.99553,0.0,0.87124]
[1777556495008,51.02,76492.27,0.0,-0.99557,0.0,0.86399]
[1777556496014,51.02,76492.17,0.0,-0.99557,0.0,0.86392]
[1777556497020,51.02,76496.84,0.0,-0.99555,0.0,0.86709]
[1777556498027,51.02,76492.88,0.0,-0.99557,0.0,0.86441]
[1777556500041,51.02,76488.24,0.0,-0.99558,0.0,0.86127]
[1777556501048,51.02,76478.18,0.0,-0.99562,0.0,0.85449]
[1777556502055,51.02,76477.59,0.0,-0.99562,0.0,0.8541]
[1777556507090,51.02,76473.82,0.0,-0.99564,0.0,0.85157]
[1777556508092,51.02,76473.82,0.0,-0.99564,0.0,0.85157]
[1777556508324,51.02,76473.82,0.0,-0.99564,0.0,0.85157]
[1777556509104,51.02,76483.3,0.0,-0.9956,0.0,0.85793]
[1777556510111,51.02,76489.06,0.0,-0.99558,0.0,0.86182]
[1777556512125,51.02,76482.54,0.0,-0.99561,0.0,0.85742]
[1777556512609,51.02,76482.54,0.0,-0.99561,0.0,0.85742]
[1777556512962,51.02,76482.54,0.0,-0.99561,0.0,0.85742]
[1777556513132,51.02,76486.34,0.0,-0.99559,0.0,0.85998]
[1777556515610,51.02,76485.6,0.0,-0.99559,0.0,0.85948]
[1777556515828,51.02,76485.6,0.0,-0.99559,0.0,0.85948]
[1777556516153,51.02,76486.38,0.0,-0.99559,0.0,0.86001]
[1777556517225,51.02,76486.38,0.0,-0.99559,0.0,0.86001]
[1777556517326,51.02,76486.38,0.0,-0.99559,0.0,0.86001]
[1777556518167,51.02,76482.52,0.0,-0.99561,0.0,0.85741]
[1777556519174,51.02,76505.54,0.0,-0.99552,0.0,0.87302]
[1777556521188,51.02,76500.3,0.0,-0.99554,0.0,0.86945]
[1777556522380,51.02,76508.34,0.0,-0.99551,0.0,0.87493]
[1777556523813,51.02,76508.94,0.0,-0.9955,0.0,0.87535]
[1777556523826,51.02,76508.94,0.0,-0.9955,0.0,0.87535]
[1777556524209,51.02,76507.26,0.0,-0.99551,0.0,0.8742]
[1777556526038,51.02,76507.37,0.0,-0.99551,0.0,0.87427]
[1777556526080,51.02,76507.37,0.0,-0.99551,0.0,0.87427]
[1777556526223,51.02,76509.28,0.0,-0.9955,0.0,0.87558]
[1777556528237,51.02,76513.61,0.0,-0.99549,0.0,0.87855]
[1777556530251,51.02,76502.47,0.0,-0.99553,0.0,0.87092]
[1777556531358,51.02,76502.47,0.0,-0.99553,0.0,0.87092]
[1777556531385,51.02,76498.28,0.0,-0.99555,0.0,0.86807]
[1777556532265,51.02,76503.97,0.0,-0.99552,0.0,0.87195]
[1777556533854,51.02,76503.48,0.0,-0.99553,0.0,0.87161]
[1777556535286,51.02,76499.24,0.0,-0.99554,0.0,0.86872]
[1777556535492,51.02,76499.24,0.0,-0.99554,0.0,0.86872]
[1777556535578,51.02,76499.24,0.0,-0.99554,0.0,0.86872]
[1777556536893,51.02,76499.47,0.0,-0.99554,0.0,0.86888]
[1777556537075,51.02,76499.47,0.0,-0.99554,0.0,0.86888]
[1777556537300,51.02,76501.07,0.0,-0.99553,0.0,0.86997]
[1777556538047,51.02,76501.07,0.0,-0.99553,0.0,0.86997]
[1777556538075,51.02,76501.07,0.0,-0.99553,0.0,0.86997]
[1777556538310,51.02,76504.13,0.0,-0.99552,0.0,0.87206]
[1777556540051,51.02,76501.98,0.0,-0.99553,0.0,0.87059]
[1777556540076,51.02,76501.98,0.0,-0.99553,0.0,0.87059]
[1777556540325,51.02,76495.38,0.0,-0.99556,0.0,0.8661]
[1777556541332,51.02,76500.04,0.0,-0.99554,0.0,0.86927]
[1777556542305,51.02,76500.04,0.0,-0.99554,0.0,0.86927]
[1777556542325,51.02,76500.04,0.0,-0.99554,0.0,0.86927]
[1777556544353,51.02,76486.08,0.0,-0.99559,0.0,0.85981]
[1777556545360,51.02,76481.26,0.0,-0.99561,0.0,0.85656]
[1777556546367,51.02,76475.44,0.0,-0.99563,0.0,0.85266]
[1777556547629,51.02,76475.39,0.0,-0.99563,0.0,0.85262]
[1777556547825,51.02,76475.39,0.0,-0.99563,0.0,0.85262]
[1777556550395,51.02,76471.44,0.0,-0.99565,0.0,0.84998]
[1777556552409,51.02,76474.82,0.0,-0.99564,0.0,0.85138]
[1777556553416,51.02,76483.63,0.0,-0.99561,0.0,0.8573]
[1777556554304,51.02,76483.63,0.0,-0.99561,0.0,0.8573]
[1777556554325,51.02,76483.63,0.0,-0.99561,0.0,0.8573]
[1777556554423,51.02,76482.85,0.0,-0.99561,0.0,0.85677]
[1777556556437,51.02,76476.78,0.0,-0.99563,0.0,0.8527]
[1777556557474,51.02,76476.78,0.0,-0.99563,0.0,0.8527]
[1777556557444,51.02,76471.26,0.0,-0.99565,0.0,0.84901]
[1777556557589,51.02,76471.26,0.0,-0.99565,0.0,0.84901]
[1777556558451,51.02,76461.33,0.0,-0.99569,0.0,0.8424]
[1777556559458,51.02,76455.14,0.0,-0.99571,0.0,0.8383]
[1777556561472,51.02,76467.42,0.0,-0.99567,0.0,0.84645]
[1777556562479,51.02,76471.65,0.0,-0.99565,0.0,0.84927]
[1777556563225,51.02,76471.65,0.0,-0.99565,0.0,0.84927]
[1777556563326,51.02,76471.65,0.0,-0.99565,0.0,0.84927]
[1777556565847,51.02,76474.27,0.0,-0.99564,0.0,0.85102]
[1777556566077,51.02,76474.27,0.0,-0.99564,0.0,0.85102]
[1777556566680,51.02,76476.36,0.0,-0.99563,0.0,0.85242]
[1777556566826,51.02,76476.36,0.0,-0.99563,0.0,0.85242]
[1777556567514,51.02,76477.59,0.0,-0.99563,0.0,0.85324]
[1777556569575,51.02,76479.95,0.0,-0.99562,0.0,0.85482]
[1777556569601,51.02,76475.86,0.0,-0.99564,0.0,0.85208]
[1777556572533,51.02,76473.79,0.0,-0.99564,0.0,0.8507]
[1777556572575,51.02,76473.79,0.0,-0.99564,0.0,0.8507]
[1777556573020,51.02,76473.79,0.0,-0.99564,0.0,0.8507]
[1777556573074,51.02,76473.79,0.0,-0.99564,0.0,0.8507]
[1777556573087,51.02,76475.96,0.0,-0.99563,0.0,0.85215]
[1777556575525,51.02,76475.82,0.0,-0.99564,0.0,0.85205]
[1777556575037,51.02,76471.59,0.0,-0.99565,0.0,0.84923]
[1777556575575,51.02,76471.59,0.0,-0.99565,0.0,0.84923]
[1777556577346,51.02,76470.11,0.0,-0.99566,0.0,0.84824]
[1777556577575,51.02,76471.07,0.0,-0.99565,0.0,0.84888]
[1777556578185,51.02,76471.07,0.0,-0.99565,0.0,0.84888]
[1777556578326,51.02,76471.07,0.0,-0.99565,0.0,0.84888]
[1777556578402,51.02,76471.34,0.0,-0.99565,0.0,0.84906]
[1777556581085,51.02,76470.99,0.0,-0.99565,0.0,0.84883]
[1777556581327,51.02,76470.99,0.0,-0.99565,0.0,0.84883]
[1777556581404,51.02,76478.01,0.0,-0.99563,0.0,0.85352]
[1777556581612,51.02,76483.67,0.0,-0.99561,0.0,0.85732]
[1777556582619,51.02,76500.86,0.0,-0.99554,0.0,0.86896]
[1777556583626,51.02,76506.01,0.0,-0.99552,0.0,0.87247]
[1777556584633,51.02,76510.8,0.0,-0.9955,0.0,0.87575]
[1777556588666,51.02,76507.0,0.0,-0.99552,0.0,0.87315]
[1777556592160,51.02,76509.7,0.0,-0.99551,0.0,0.87499]
[1777556592357,51.02,76509.7,0.0,-0.99551,0.0,0.87499]
[1777556592787,51.02,76521.7,0.0,-0.99546,0.0,0.88324]
[1777556593722,51.02,76539.02,0.0,-0.99539,0.0,0.89526]
[1777556594729,51.02,76542.37,0.0,-0.99538,0.0,0.8976]
[1777556599625,51.02,76543.41,0.0,-0.99537,0.0,0.89833]
[1777556599834,51.02,76543.41,0.0,-0.99537,0.0,0.89833]
[1777556600771,51.02,76539.81,0.0,-0.99539,0.0,0.89581]
[1777556601778,51.02,76523.01,0.0,-0.99545,0.0,0.88414]
[1777556602785,51.02,76519.19,0.0,-0.99547,0.0,0.88151]
[1777556603792,51.02,76511.57,0.0,-0.9955,0.0,0.87627]
[1777556604799,51.02,76507.29,0.0,-0.99552,0.0,0.87334]
[1777556605807,51.02,76512.85,0.0,-0.99549,0.0,0.87715]
[1777556607821,51.02,76516.5,0.0,-0.99548,0.0,0.87966]
[1777556608830,51.02,76519.46,0.0,-0.99547,0.0,0.8817]
[1777556609836,51.02,76527.9,0.0,-0.99544,0.0,0.88753]
[1777556611238,51.02,76527.9,0.0,-0.99544,0.0,0.88753]
[1777556611325,51.02,76527.9,0.0,-0.99544,0.0,0.88753]
[1777556611334,51.02,76528.66,0.0,-0.99544,0.0,0.88717]
[1777556612857,51.02,76538.72,0.0,-0.9954,0.0,0.89416]
[1777556613864,51.02,76542.62,0.0,-0.99538,0.0,0.89689]
[1777556616873,51.02,76543.12,0.0,-0.99538,0.0,0.89724]
[1777556617074,51.02,76543.12,0.0,-0.99538,0.0,0.89724]
[1777556620731,51.02,76544.31,0.0,-0.99537,0.0,0.89807]
[1777556620825,51.02,76544.31,0.0,-0.99537,0.0,0.89807]
[1777556622812,51.02,76544.26,0.0,-0.99537,0.0,0.89803]
[1777556622829,51.02,76544.26,0.0,-0.99537,0.0,0.89803]
[1777556622930,51.02,76546.45,0.0,-0.99537,0.0,0.89957]
[1777556624944,51.02,76553.1,0.0,-0.99534,0.0,0.90424]
[1777556625951,51.02,76556.93,0.0,-0.99532,0.0,0.90694]
[1777556626958,51.02,76550.6,0.0,-0.99535,0.0,0.90248]
[1777556627965,51.02,76554.27,0.0,-0.99533,0.0,0.90506]
[1777556629616,51.02,76555.49,0.0,-0.99533,0.0,0.90592]
[1777556629836,51.02,76555.49,0.0,-0.99533,0.0,0.90592]
[1777556629981,51.02,76563.28,0.0,-0.9953,0.0,0.91143]
[1777556630987,51.02,76575.37,0.0,-0.99525,0.0,0.92003]
[1777556631994,51.02,76573.0,0.0,-0.99526,0.0,0.91834]
[1777556635015,51.02,76569.28,0.0,-0.99527,0.0,0.91569]
[1777556637029,51.02,76564.28,0.0,-0.99529,0.0,0.91214]
[1777556638037,51.02,76559.87,0.0,-0.99531,0.0,0.90901]
[1777556639043,51.02,76555.54,0.0,-0.99533,0.0,0.90596]
[1777556640050,51.02,76550.48,0.0,-0.99535,0.0,0.90239]
[1777556641060,51.02,76542.44,0.0,-0.99538,0.0,0.89676]
[1777556642068,51.02,76545.79,0.0,-0.99537,0.0,0.8991]
[1777556643076,51.02,76545.79,0.0,-0.99537,0.0,0.8991]
[1777556643178,51.02,76551.2,0.0,-0.99535,0.0,0.9029]
[1777556645075,51.02,76551.2,0.0,-0.99535,0.0,0.9029]
[1777556645126,51.02,76551.2,0.0,-0.99535,0.0,0.9029]
[1777556645325,51.02,76551.2,0.0,-0.99535,0.0,0.9029]
[1777556648110,51.02,76549.78,0.0,-0.99535,0.0,0.9019]
[1777556648799,51.02,76549.78,0.0,-0.99535,0.0,0.9019]
[1777556648827,51.02,76549.78,0.0,-0.99535,0.0,0.9019]
[1777556649117,51.02,76546.5,0.0,-0.99537,0.0,0.8996]
[1777556650124,51.02,76541.95,0.0,-0.99538,0.0,0.89642]
[1777556651876,51.02,76539.28,0.0,-0.99539,0.0,0.89455]
[1777556652075,51.02,76539.28,0.0,-0.99539,0.0,0.89455]
[1777556656166,51.02,76535.12,0.0,-0.99541,0.0,0.89166]
[1777556657173,51.02,76527.36,0.0,-0.99544,0.0,0.88627]
[1777556658180,51.02,76520.95,0.0,-0.99547,0.0,0.88184]
[1777556660194,51.02,76520.21,0.0,-0.99547,0.0,0.88133]
[1777556661605,51.02,76520.21,0.0,-0.99547,0.0,0.88133]
[1777556661828,51.02,76519.56,0.0,-0.99547,0.0,0.88089]
[1777556664701,51.02,76519.11,0.0,-0.99547,0.0,0.88058]
[1777556664825,51.02,76519.11,0.0,-0.99547,0.0,0.88058]
[1777556665229,51.02,76520.97,0.0,-0.99547,0.0,0.88186]
[1777556666236,51.02,76524.63,0.0,-0.99545,0.0,0.88438]
[1777556668170,51.02,76526.34,0.0,-0.99545,0.0,0.88557]
[1777556668325,51.02,76526.34,0.0,-0.99545,0.0,0.88557]
[1777556670264,51.02,76520.84,0.0,-0.99547,0.0,0.88177]
[1777556671348,51.02,76520.84,0.0,-0.99547,0.0,0.88177]
[1777556671575,51.02,76520.84,0.0,-0.99547,0.0,0.88177]
[1777556671593,51.02,76520.84,0.0,-0.99547,0.0,0.88177]
[1777556671436,51.02,76516.41,0.0,-0.99549,0.0,0.87784]
[1777556671825,51.02,76516.41,0.0,-0.99549,0.0,0.87784]
[1777556672278,51.02,76512.84,0.0,-0.9955,0.0,0.87539]
[1777556675299,51.02,76527.6,0.0,-0.99545,0.0,0.88556]
[1777556675687,51.02,76527.6,0.0,-0.99545,0.0,0.88556]
[1777556675825,51.02,76527.6,0.0,-0.99545,0.0,0.88556]
[1777556676306,51.02,76532.23,0.0,-0.99543,0.0,0.88876]
[1777556677376,51.02,76542.54,0.0,-0.99539,0.0,0.89594]
[1777556678339,51.02,76552.85,0.0,-0.99535,0.0,0.90317]
[1777556679346,51.02,76557.02,0.0,-0.99533,0.0,0.9061]
[1777556680353,51.02,76562.58,0.0,-0.99531,0.0,0.91003]
[1777556681373,51.02,76566.55,0.0,-0.99529,0.0,0.91284]
[1777556682134,51.02,76566.55,0.0,-0.99529,0.0,0.91284]
[1777556682369,51.02,76574.77,0.0,-0.99526,0.0,0.91869]
[1777556683376,51.02,76577.92,0.0,-0.99524,0.0,0.92094]
[1777556684383,51.02,76584.54,0.0,-0.99522,0.0,0.92569]
[1777556685299,51.02,76584.54,0.0,-0.99522,0.0,0.92569]
[1777556685390,51.02,76588.75,0.0,-0.9952,0.0,0.92871]
[1777556686402,51.02,76596.72,0.0,-0.99517,0.0,0.93446]
[1777556687404,51.02,76601.2,0.0,-0.99515,0.0,0.93771]
[1777556688411,51.02,76611.18,0.0,-0.99511,0.0,0.94498]
[1777556690425,51.02,76607.44,0.0,-0.99512,0.0,0.94225]
[1777556693446,51.02,76611.75,0.0,-0.9951,0.0,0.94539]
[1777556695460,51.02,76608.51,0.0,-0.99512,0.0,0.94303]
[1777556697474,51.02,76603.19,0.0,-0.99514,0.0,0.93916]
[1777556698481,51.02,76606.26,0.0,-0.99513,0.0,0.94139]
[1777556700495,51.02,76600.28,0.0,-0.99515,0.0,0.93704]
[1777556701502,51.02,76589.99,0.0,-0.99519,0.0,0.92961]
[1777556703533,51.02,76576.86,0.0,-0.99525,0.0,0.92019]
[1777556703935,51.02,76576.86,0.0,-0.99525,0.0,0.92019]
[1777556704524,51.02,76559.6,0.0,-0.99532,0.0,0.90792]
[1777556705531,51.02,76552.9,0.0,-0.99534,0.0,0.9032]
[1777556706538,51.02,76549.5,0.0,-0.99536,0.0,0.90081]
[1777556707283,51.02,76549.5,0.0,-0.99536,0.0,0.90081]
[1777556707545,51.02,76550.32,0.0,-0.99536,0.0,0.90139]
[1777556712580,51.02,76557.52,0.0,-0.99533,0.0,0.90646]
[1777556713587,51.02,76562.46,0.0,-0.99531,0.0,0.90995]
[1777556714594,51.02,76558.78,0.0,-0.99532,0.0,0.90734]
[1777556718774,51.02,76560.88,0.0,-0.99531,0.0,0.90883]
[1777556718828,51.02,76560.88,0.0,-0.99531,0.0,0.90883]
[1777556719629,51.02,76562.08,0.0,-0.99531,0.0,0.90968]
[1777556721643,51.02,76566.66,0.0,-0.99529,0.0,0.91292]
[1777556722650,51.02,76569.63,0.0,-0.99528,0.0,0.91503]
[1777556724333,51.02,76570.37,0.0,-0.99527,0.0,0.91556]
[1777556724577,51.02,76570.37,0.0,-0.99527,0.0,0.91556]
[1777556727686,51.02,76576.17,0.0,-0.99525,0.0,0.91969]
[1777556728693,51.02,76579.58,0.0,-0.99524,0.0,0.92213]
[1777556729700,51.02,76572.86,0.0,-0.99526,0.0,0.91733]
[1777556731463,51.02,76572.86,0.0,-0.99526,0.0,0.91733]
[1777556731574,51.02,76572.86,0.0,-0.99526,0.0,0.91733]
[1777556734637,51.02,76576.12,0.0,-0.99526,0.0,0.91875]
[1777556734673,51.02,76577.08,0.0,-0.99525,0.0,0.91943]
[1777556734825,51.02,76577.08,0.0,-0.99525,0.0,0.91943]
[1777556735646,51.02,76577.08,0.0,-0.99525,0.0,0.91943]
[1777556735684,51.02,76573.43,0.0,-0.99527,0.0,0.91683]
[1777556735825,51.02,76573.43,0.0,-0.99527,0.0,0.91683]
[1777556738020,51.02,76576.44,0.0,-0.99525,0.0,0.91898]
[1777556738079,51.02,76576.44,0.0,-0.99525,0.0,0.91898]
[1777556738121,51.02,76576.3,0.0,-0.99526,0.0,0.91888]
[1777556740778,51.02,76579.77,0.0,-0.99524,0.0,0.92136]
[1777556741865,51.02,76579.77,0.0,-0.99524,0.0,0.92136]
[1777556742078,51.02,76579.77,0.0,-0.99524,0.0,0.92136]
[1777556742141,51.02,76597.18,0.0,-0.99517,0.0,0.93388]
[1777556742792,51.02,76597.35,0.0,-0.99517,0.0,0.934]
[1777556747827,51.02,76598.22,0.0,-0.99517,0.0,0.93463]
[1777556749396,51.02,76598.22,0.0,-0.99517,0.0,0.93463]
[1777556749579,51.02,76598.22,0.0,-0.99517,0.0,0.93463]
[1777556752422,51.02,76594.36,0.0,-0.99518,0.0,0.93184]
[1777556752576,51.02,76594.36,0.0,-0.99518,0.0,0.93184]
[1777556752664,51.02,76594.04,0.0,-0.99518,0.0,0.93161]
[1777556753869,51.02,76597.94,0.0,-0.99517,0.0,0.93443]
[1777556754856,51.02,76597.94,0.0,-0.99517,0.0,0.93443]
[1777556755075,51.02,76597.94,0.0,-0.99517,0.0,0.93443]
[1777556757898,51.02,76603.11,0.0,-0.99515,0.0,0.93818]
[1777556758904,51.02,76619.99,0.0,-0.99507,0.0,0.9505]
[1777556759911,51.02,76619.46,0.0,-0.99508,0.0,0.95011]
[1777556761082,51.02,76619.46,0.0,-0.99508,0.0,0.95011]
[1777556761106,51.02,76623.19,0.0,-0.99506,0.0,0.95285]
[1777556761925,51.02,76639.2,0.0,-0.99499,0.0,0.96469]
[1777556762932,51.02,76631.92,0.0,-0.99502,0.0,0.95929]
[1777556763943,51.02,76617.87,0.0,-0.99508,0.0,0.94895]
[1777556765061,51.02,76617.87,0.0,-0.99508,0.0,0.94895]
[1777556765149,51.02,76610.03,0.0,-0.99512,0.0,0.94321]
[1777556765955,51.02,76605.93,0.0,-0.99513,0.0,0.94023]
[1777556767969,51.02,76601.05,0.0,-0.99515,0.0,0.93668]
[1777556769984,51.02,76607.16,0.0,-0.99513,0.0,0.94112]
[1777556770990,51.02,76613.11,0.0,-0.9951,0.0,0.94546]
[1777556773662,51.02,76612.52,0.0,-0.99511,0.0,0.94503]
[1777556773674,51.02,76609.57,0.0,-0.99512,0.0,0.94288]
[1777556775018,51.02,76605.97,0.0,-0.99513,0.0,0.94026]
[1777556776059,51.02,76605.97,0.0,-0.99513,0.0,0.94026]
[1777556776075,51.02,76605.97,0.0,-0.99513,0.0,0.94026]
[1777556776083,51.02,76607.24,0.0,-0.99513,0.0,0.94118]
[1777556780053,51.02,76600.8,0.0,-0.99515,0.0,0.9365]
[1777556783075,51.02,76603.67,0.0,-0.99514,0.0,0.93858]
[1777556785089,51.02,76609.05,0.0,-0.99512,0.0,0.9425]
[1777556788110,51.02,76605.91,0.0,-0.99513,0.0,0.94021]
[1777556789117,51.02,76592.22,0.0,-0.99519,0.0,0.9303]
[1777556790124,51.02,76587.3,0.0,-0.99521,0.0,0.92676]
[1777556791131,51.02,76598.35,0.0,-0.99517,0.0,0.93381]
[1777556792138,51.02,76608.61,0.0,-0.99513,0.0,0.94125]
[1777556793145,51.02,76605.84,0.0,-0.99514,0.0,0.93924]
[1777556794152,51.02,76601.79,0.0,-0.99516,0.0,0.9363]
[1777556796166,51.02,76598.44,0.0,-0.99517,0.0,0.93387]
[1777556797173,51.02,76585.39,0.0,-0.99522,0.0,0.92447]
[1777556798180,51.02,76577.63,0.0,-0.99525,0.0,0.91892]
[1777556799187,51.02,76568.15,0.0,-0.99529,0.0,0.91218]
[1777556800194,51.02,76570.03,0.0,-0.99529,0.0,0.91351]
[1777556802772,51.02,76570.73,0.0,-0.99528,0.0,0.91401]
[1777556802829,51.02,76570.73,0.0,-0.99528,0.0,0.91401]
[1777556803215,51.02,76565.42,0.0,-0.9953,0.0,0.91024]
[1777556804222,51.02,76560.45,0.0,-0.99532,0.0,0.90673]
[1777556808250,51.02,76550.83,0.0,-0.99536,0.0,0.89996]
[1777556809258,51.02,76550.42,0.0,-0.99536,0.0,0.89967]
[1777556810266,51.02,76539.18,0.0,-0.99541,0.0,0.89182]
[1777556811283,51.02,76537.04,0.0,-0.99542,0.0,0.89033]
[1777556812286,51.02,76529.9,0.0,-0.99544,0.0,0.88538]
[1777556813293,51.02,76517.87,0.0,-0.99549,0.0,0.87709]
[1777556814300,51.02,76508.4,0.0,-0.99553,0.0,0.87061]
[1777556815307,51.02,76508.22,0.0,-0.99553,0.0,0.87049]
[1777556816314,51.02,76504.34,0.0,-0.99554,0.0,0.86785]
[1777556819338,51.02,76507.25,0.0,-0.99553,0.0,0.86983]
[1777556820345,51.02,76503.97,0.0,-0.99555,0.0,0.8676]
[1777556823366,51.02,76490.48,0.0,-0.9956,0.0,0.85846]
[1777556824373,51.02,76494.7,0.0,-0.99558,0.0,0.86131]
[1777556826387,51.02,76485.88,0.0,-0.99561,0.0,0.85537]
[1777556827394,51.02,76476.82,0.0,-0.99565,0.0,0.8493]
[1777556828401,51.02,76479.64,0.0,-0.99564,0.0,0.85118]
[1777556830414,51.02,76475.93,0.0,-0.99565,0.0,0.84871]
[1777556831732,51.02,76475.93,0.0,-0.99565,0.0,0.84871]
[1777556831827,51.02,76474.57,0.0,-0.99566,0.0,0.8478]
[1777556833436,51.02,76466.85,0.0,-0.99569,0.0,0.84266]
[1777556834443,51.02,76455.94,0.0,-0.99573,0.0,0.83545]
[1777556835450,51.02,76454.75,0.0,-0.99573,0.0,0.83467]
[1777556836457,51.02,76457.95,0.0,-0.99572,0.0,0.83677]
[1777556838471,51.02,76461.28,0.0,-0.99571,0.0,0.83897]
[1777556840654,51.02,76463.34,0.0,-0.9957,0.0,0.84034]
[1777556840694,51.02,76463.34,0.0,-0.9957,0.0,0.84034]
[1777556840795,51.02,76467.54,0.0,-0.99568,0.0,0.84312]
[1777556841492,51.02,76461.7,0.0,-0.99571,0.0,0.83925]
[1777556842402,51.02,76461.7,0.0,-0.99571,0.0,0.83925]
[1777556842574,51.02,76461.7,0.0,-0.99571,0.0,0.83925]
[1777556843506,51.02,76455.76,0.0,-0.99573,0.0,0.83533]
[1777556846527,51.02,76453.58,0.0,-0.99574,0.0,0.8339]
[1777556848710,51.02,76455.78,0.0,-0.99573,0.0,0.83534]
[1777556848827,51.02,76455.78,0.0,-0.99573,0.0,0.83534]
[1777556848809,51.02,76457.65,0.0,-0.99572,0.0,0.83658]
[1777556849548,51.02,76461.71,0.0,-0.99571,0.0,0.83926]
[1777556851562,51.02,76457.47,0.0,-0.99573,0.0,0.83561]
[1777556854589,51.02,76450.79,0.0,-0.99575,0.0,0.83122]
[1777556855595,51.02,76438.21,0.0,-0.9958,0.0,0.823]
[1777556856602,51.02,76437.31,0.0,-0.9958,0.0,0.82242]
[1777556857613,51.02,76440.98,0.0,-0.99579,0.0,0.82481]
[1777556858621,51.02,76450.99,0.0,-0.99575,0.0,0.83135]
[1777556860635,51.02,76451.49,0.0,-0.99575,0.0,0.83168]
[1777556861643,51.02,76444.49,0.0,-0.99577,0.0,0.8271]
[1777556862651,51.02,76437.74,0.0,-0.9958,0.0,0.8227]
[1777556863657,51.02,76437.91,0.0,-0.9958,0.0,0.82281]
[1777556864664,51.02,76436.26,0.0,-0.9958,0.0,0.82174]
[1777556866618,51.02,76436.89,0.0,-0.9958,0.0,0.82215]
[1777556867576,51.02,76437.88,0.0,-0.9958,0.0,0.82279]
[1777556867684,51.02,76441.19,0.0,-0.99579,0.0,0.82494]
[1777556869699,51.02,76436.75,0.0,-0.9958,0.0,0.82205]
[1777556870706,51.02,76432.1,0.0,-0.99582,0.0,0.81904]
[1777556871316,51.02,76432.1,0.0,-0.99582,0.0,0.81904]
[1777556871325,51.02,76432.1,0.0,-0.99582,0.0,0.81904]
[1777556871713,51.02,76427.97,0.0,-0.99583,0.0,0.81637]
[1777556872720,51.02,76431.32,0.0,-0.99582,0.0,0.81853]
[1777556873727,51.02,76434.13,0.0,-0.99581,0.0,0.82035]
[1777556874734,51.02,76438.08,0.0,-0.9958,0.0,0.82292]
[1777556875735,51.02,76438.08,0.0,-0.9958,0.0,0.82292]
[1777556875828,51.02,76438.08,0.0,-0.9958,0.0,0.82292]
[1777556875831,51.02,76441.16,0.0,-0.99579,0.0,0.82492]
[1777556876748,51.02,76447.81,0.0,-0.99576,0.0,0.82927]
[1777556877757,51.02,76457.19,0.0,-0.99573,0.0,0.83543]
[1777556878764,51.02,76459.7,0.0,-0.99572,0.0,0.83708]
[1777556879828,51.02,76459.7,0.0,-0.99572,0.0,0.83708]
[1777556882792,51.02,76464.23,0.0,-0.9957,0.0,0.84008]
[1777556884806,51.02,76469.13,0.0,-0.99568,0.0,0.84333]
[1777556885813,51.02,76472.54,0.0,-0.99567,0.0,0.84559]
[1777556890848,51.02,76475.33,0.0,-0.99566,0.0,0.84745]
[1777556891766,51.02,76475.33,0.0,-0.99566,0.0,0.84745]
[1777556891829,51.02,76475.33,0.0,-0.99566,0.0,0.84745]
[1777556891855,51.02,76473.87,0.0,-0.99566,0.0,0.84648]
[1777556893519,51.02,76472.55,0.0,-0.99567,0.0,0.8456]
[1777556893574,51.02,76472.55,0.0,-0.99567,0.0,0.8456]
[1777556893869,51.02,76475.72,0.0,-0.99566,0.0,0.84771]
[1777556898904,51.02,76474.9,0.0,-0.99566,0.0,0.84716]
[1777556899911,51.02,76481.02,0.0,-0.99564,0.0,0.85125]
[1777556901925,51.02,76487.59,0.0,-0.99561,0.0,0.85566]
[1777556902932,51.02,76493.02,0.0,-0.99559,0.0,0.85932]
[1777556903939,51.02,76502.12,0.0,-0.99556,0.0,0.86547]
[1777556904946,51.02,76505.73,0.0,-0.99554,0.0,0.86793]
[1777556908973,51.02,76501.25,0.0,-0.99556,0.0,0.86488]
[1777556909981,51.02,76496.63,0.0,-0.99558,0.0,0.86175]
[1777556910988,51.02,76492.67,0.0,-0.99559,0.0,0.85908]
[1777556912496,51.02,76492.67,0.0,-0.99559,0.0,0.85908]
[1777556912577,51.02,76492.67,0.0,-0.99559,0.0,0.85908]
[1777556912679,51.02,76494.28,0.0,-0.99559,0.0,0.8593]
[1777556913637,51.02,76494.28,0.0,-0.99559,0.0,0.8593]
[1777556913825,51.02,76494.28,0.0,-0.99559,0.0,0.8593]
[1777556915016,51.02,76488.35,0.0,-0.99561,0.0,0.85531]
[1777556916465,51.02,76488.35,0.0,-0.99561,0.0,0.85531]
[1777556916576,51.02,76488.35,0.0,-0.99561,0.0,0.85531]
[1777556916678,51.02,76488.14,0.0,-0.99561,0.0,0.85517]
[1777556917654,51.02,76488.14,0.0,-0.99561,0.0,0.85517]
[1777556917824,51.02,76488.14,0.0,-0.99561,0.0,0.85517]
[1777556920050,51.02,76479.27,0.0,-0.99565,0.0,0.84923]
[1777556921697,51.02,76479.27,0.0,-0.99565,0.0,0.84923]
[1777556921842,51.02,76479.27,0.0,-0.99565,0.0,0.84923]
[1777556921798,51.02,76472.06,0.0,-0.99568,0.0,0.84442]
[1777556922333,51.02,76472.06,0.0,-0.99568,0.0,0.84442]
[1777556922575,51.02,76472.06,0.0,-0.99568,0.0,0.84442]
[1777556925086,51.02,76469.14,0.0,-0.99569,0.0,0.84248]
[1777556927609,51.02,76469.47,0.0,-0.99569,0.0,0.8427]
[1777556927828,51.02,76469.47,0.0,-0.99569,0.0,0.8427]
[1777556927888,51.02,76470.25,0.0,-0.99568,0.0,0.84322]
[1777556928356,51.02,76470.25,0.0,-0.99568,0.0,0.84322]
[1777556928585,51.02,76470.25,0.0,-0.99568,0.0,0.84322]
[1777556929115,51.02,76460.14,0.0,-0.99572,0.0,0.83653]
[1777556930123,51.02,76451.28,0.0,-0.99575,0.0,0.8307]
[1777556931133,51.02,76451.98,0.0,-0.99575,0.0,0.83116]
[1777556934154,51.02,76440.93,0.0,-0.99579,0.0,0.82394]
[1777556935161,51.02,76434.99,0.0,-0.99581,0.0,0.82008]
[1777556936168,51.02,76430.5,0.0,-0.99583,0.0,0.81717]
[1777556937175,51.02,76427.5,0.0,-0.99584,0.0,0.81523]
[1777556939189,51.02,76432.31,0.0,-0.99582,0.0,0.81834]
[1777556941207,51.02,76423.43,0.0,-0.99585,0.0,0.81261]
[1777556942213,51.02,76405.43,0.0,-0.99592,0.0,0.80109]
[1777556943220,51.02,76408.3,0.0,-0.99591,0.0,0.80292]
[1777556944227,51.02,76413.58,0.0,-0.99589,0.0,0.80629]
[1777556945404,51.02,76410.22,0.0,-0.9959,0.0,0.80414]
[1777556948255,51.02,76403.72,0.0,-0.99592,0.0,0.80001]
[1777556949262,51.02,76406.45,0.0,-0.99592,0.0,0.80174]
[1777556950270,51.02,76409.37,0.0,-0.9959,0.0,0.8036]
[1777556951638,51.02,76409.37,0.0,-0.9959,0.0,0.8036]
[1777556951833,51.02,76409.37,0.0,-0.9959,0.0,0.8036]
[1777556951904,51.02,76410.52,0.0,-0.9959,0.0,0.80434]
[1777556953291,51.02,76420.89,0.0,-0.99586,0.0,0.81098]
[1777556954298,51.02,76422.88,0.0,-0.99586,0.0,0.81226]
[1777556956312,51.02,76418.77,0.0,-0.99587,0.0,0.80961]
[1777556958326,51.02,76414.88,0.0,-0.99588,0.0,0.80712]
[1777556959333,51.02,76410.18,0.0,-0.9959,0.0,0.80412]
[1777556960972,51.02,76409.25,0.0,-0.99591,0.0,0.80353]
[1777556961075,51.02,76409.25,0.0,-0.99591,0.0,0.80353]
[1777556964553,51.02,76411.03,0.0,-0.9959,0.0,0.80466]
[1777556964577,51.02,76411.03,0.0,-0.9959,0.0,0.80466]
[1777556964654,51.02,76411.65,0.0,-0.9959,0.0,0.80506]
[1777556966914,51.02,76412.71,0.0,-0.99589,0.0,0.80573]
[1777556967075,51.02,76412.18,0.0,-0.99589,0.0,0.8054]
[1777556970412,51.02,76416.54,0.0,-0.99588,0.0,0.80818]
[1777556971418,51.02,76428.03,0.0,-0.99584,0.0,0.81474]
[1777556972425,51.02,76434.65,0.0,-0.99582,0.0,0.81902]
[1777556973284,51.02,76434.65,0.0,-0.99582,0.0,0.81902]
[1777556973326,51.02,76434.65,0.0,-0.99582,0.0,0.81902]
[1777556973432,51.02,76434.79,0.0,-0.99582,0.0,0.81912]
[1777556974864,51.02,76434.79,0.0,-0.99582,0.0,0.81912]
[1777556974904,51.02,76431.86,0.0,-0.99583,0.0,0.81722]
[1777556975077,51.02,76431.86,0.0,-0.99583,0.0,0.81722]
[1777556975447,51.02,76436.91,0.0,-0.99581,0.0,0.82049]
[1777556977461,51.02,76440.96,0.0,-0.99579,0.0,0.82312]
[1777556980273,51.02,76439.16,0.0,-0.9958,0.0,0.82195]
[1777556980327,51.02,76439.16,0.0,-0.9958,0.0,0.82195]
[1777556980482,51.02,76443.65,0.0,-0.99578,0.0,0.82487]
[1777556982496,51.02,76450.18,0.0,-0.99576,0.0,0.82914]
[1777556983503,51.02,76451.87,0.0,-0.99575,0.0,0.83025]
[1777556984516,51.02,76457.87,0.0,-0.99573,0.0,0.83419]
[1777556985519,51.02,76466.86,0.0,-0.9957,0.0,0.84012]
[1777556986526,51.02,76469.48,0.0,-0.99569,0.0,0.84186]
[1777556991482,51.02,76469.93,0.0,-0.99569,0.0,0.84216]
[1777556991575,51.02,76469.93,0.0,-0.99569,0.0,0.84216]
[1777556994582,51.02,76459.57,0.0,-0.99573,0.0,0.83531]
[1777556995589,51.02,76455.73,0.0,-0.99574,0.0,0.83278]
[1777556996878,51.02,76455.73,0.0,-0.99574,0.0,0.83278]
[1777556996969,51.02,76454.93,0.0,-0.99574,0.0,0.83225]
[1777556997077,51.02,76454.93,0.0,-0.99574,0.0,0.83225]
[1777556997525,51.02,76454.93,0.0,-0.99574,0.0,0.83225]
[1777556997577,51.02,76454.93,0.0,-0.99574,0.0,0.83225]
[1777556998611,51.02,76445.25,0.0,-0.99578,0.0,0.82592]
[1777556999618,51.02,76441.31,0.0,-0.99579,0.0,0.82335]
[1777557000625,51.02,76433.97,0.0,-0.99582,0.0,0.81858]
[1777557001632,51.02,76423.33,0.0,-0.99586,0.0,0.81172]
[1777557002638,51.02,76419.85,0.0,-0.99587,0.0,0.80948]
[1777557005660,51.02,76429.46,0.0,-0.99584,0.0,0.81567]
[1777557006667,51.02,76432.0,0.0,-0.99583,0.0,0.81731]
[1777557007674,51.02,76428.06,0.0,-0.99584,0.0,0.81476]
[1777557010865,51.02,76428.61,0.0,-0.99584,0.0,0.81512]
[1777557010932,51.02,76432.62,0.0,-0.99583,0.0,0.81771]
[1777557011079,51.02,76432.62,0.0,-0.99583,0.0,0.81771]
[1777557012709,51.02,76439.2,0.0,-0.9958,0.0,0.82198]
[1777557013716,51.02,76442.05,0.0,-0.99579,0.0,0.82383]
[1777557015616,51.02,76443.48,0.0,-0.99579,0.0,0.82476]
[1777557015828,51.02,76443.48,0.0,-0.99579,0.0,0.82476]
[1777557016737,51.02,76457.5,0.0,-0.99573,0.0,0.83394]
[1777557018753,51.02,76455.02,0.0,-0.99574,0.0,0.83231]
[1777557019760,51.02,76451.43,0.0,-0.99576,0.0,0.82996]
[1777557022290,51.02,76449.83,0.0,-0.99576,0.0,0.82891]
[1777557022326,51.02,76449.83,0.0,-0.99576,0.0,0.82891]
[1777557022782,51.02,76452.54,0.0,-0.99575,0.0,0.83069]
[1777557023267,51.02,76452.54,0.0,-0.99575,0.0,0.83069]
[1777557023326,51.02,76452.54,0.0,-0.99575,0.0,0.83069]
[1777557023789,51.02,76455.29,0.0,-0.99574,0.0,0.83249]
[1777557024796,51.02,76452.49,0.0,-0.99575,0.0,0.83065]
[1777557028824,51.02,76456.36,0.0,-0.99574,0.0,0.83319]
[1777557029659,51.02,76456.36,0.0,-0.99574,0.0,0.83319]
[1777557029828,51.02,76456.36,0.0,-0.99574,0.0,0.83319]
[1777557029831,51.02,76455.61,0.0,-0.99574,0.0,0.8327]
[1777557030077,51.02,76455.61,0.0,-0.99574,0.0,0.8327]
[1777557030325,51.02,76455.61,0.0,-0.99574,0.0,0.8327]
[1777557032852,51.02,76465.77,0.0,-0.99571,0.0,0.83855]
[1777557033859,51.02,76473.59,0.0,-0.99568,0.0,0.84373]
[1777557034945,51.02,76473.59,0.0,-0.99568,0.0,0.84373]
[1777557034971,51.02,76475.47,0.0,-0.99567,0.0,0.84498]
[1777557035077,51.02,76475.47,0.0,-0.99567,0.0,0.84498]
[1777557035454,51.02,76475.47,0.0,-0.99567,0.0,0.84498]
[1777557035574,51.02,76475.47,0.0,-0.99567,0.0,0.84498]
[1777557038894,51.02,76481.1,0.0,-0.99565,0.0,0.84874]
[1777557042922,51.02,76474.87,0.0,-0.99567,0.0,0.84459]
[1777557045673,51.02,76477.24,0.0,-0.99566,0.0,0.84616]
[1777557045826,51.02,76477.24,0.0,-0.99566,0.0,0.84616]
[1777557045947,51.02,76475.28,0.0,-0.99567,0.0,0.84486]
[1777557047745,51.02,76473.15,0.0,-0.99568,0.0,0.84344]
[1777557047825,51.02,76473.15,0.0,-0.99568,0.0,0.84344]
[1777557049971,51.02,76462.72,0.0,-0.99572,0.0,0.83654]
[1777557050978,51.02,76456.39,0.0,-0.99574,0.0,0.83237]
[1777557051985,51.02,76451.41,0.0,-0.99576,0.0,0.8291]
[1777557052992,51.02,76455.55,0.0,-0.99575,0.0,0.83182]
[1777557056014,51.02,76459.1,0.0,-0.99573,0.0,0.83415]
[1777557056641,51.02,76459.1,0.0,-0.99573,0.0,0.83415]
[1777557056825,51.02,76459.1,0.0,-0.99573,0.0,0.83415]
[1777557057021,51.02,76459.5,0.0,-0.99573,0.0,0.83442]
[1777557057534,51.02,76459.5,0.0,-0.99573,0.0,0.83442]
[1777557057574,51.02,76459.5,0.0,-0.99573,0.0,0.83442]
[1777557061049,51.02,76456.73,0.0,-0.99574,0.0,0.83259]
[1777557061861,51.02,76456.73,0.0,-0.99574,0.0,0.83259]
[1777557062074,51.02,76456.73,0.0,-0.99574,0.0,0.83259]
[1777557062081,51.02,76455.44,0.0,-0.99575,0.0,0.83175]
[1777557062598,51.02,76455.44,0.0,-0.99575,0.0,0.83175]
[1777557062825,51.02,76455.44,0.0,-0.99575,0.0,0.83175]
[1777557066223,51.02,76456.06,0.0,-0.99574,0.0,0.83215]
[1777557066325,51.02,76456.06,0.0,-0.99574,0.0,0.83215]
[1777557066418,51.02,76456.06,0.0,-0.99574,0.0,0.83215]
[1777557066576,51.02,76456.06,0.0,-0.99574,0.0,0.83215]
[1777557067091,51.02,76453.33,0.0,-0.99575,0.0,0.83036]
[1777557068098,51.02,76449.09,0.0,-0.99577,0.0,0.82759]
[1777557069473,51.02,76448.97,0.0,-0.99577,0.0,0.82751]
[1777557069574,51.02,76448.97,0.0,-0.99577,0.0,0.82751]
[1777557070792,51.02,76448.97,0.0,-0.99577,0.0,0.82751]
[1777557070827,51.02,76448.97,0.0,-0.99577,0.0,0.82751]
[1777557070928,51.02,76450.54,0.0,-0.99576,0.0,0.82854]
[1777557071122,51.02,76455.04,0.0,-0.99575,0.0,0.83148]
[1777557073262,51.02,76455.28,0.0,-0.99575,0.0,0.83164]
[1777557073325,51.02,76455.28,0.0,-0.99575,0.0,0.83164]
[1777557075634,51.02,76455.35,0.0,-0.99575,0.0,0.83169]
[1777557075829,51.02,76455.35,0.0,-0.99575,0.0,0.83169]
[1777557075843,51.02,76459.34,0.0,-0.99573,0.0,0.83431]
[1777557076157,51.02,76462.57,0.0,-0.99572,0.0,0.83644]
[1777557077136,51.02,76462.57,0.0,-0.99572,0.0,0.83644]
[1777557077326,51.02,76462.57,0.0,-0.99572,0.0,0.83644]
[1777557077344,51.02,76464.81,0.0,-0.99571,0.0,0.83792]
[1777557079187,51.02,76474.37,0.0,-0.99568,0.0,0.84425]
[1777557080188,51.02,76476.97,0.0,-0.99567,0.0,0.84598]
[1777557081332,51.02,76476.97,0.0,-0.99567,0.0,0.84598]
[1777557081433,51.02,76479.24,0.0,-0.99566,0.0,0.8475]
[1777557082592,51.02,76479.24,0.0,-0.99566,0.0,0.8475]
[1777557082829,51.02,76479.24,0.0,-0.99566,0.0,0.8475]
[1777557084216,51.02,76474.47,0.0,-0.99567,0.0,0.84432]
[1777557086493,51.02,76473.96,0.0,-0.99568,0.0,0.84398]
[1777557086582,51.02,76473.96,0.0,-0.99568,0.0,0.84398]
[1777557086823,51.02,76473.96,0.0,-0.99568,0.0,0.84398]
[1777557087078,51.02,76473.96,0.0,-0.99568,0.0,0.84398]
[1777557086842,51.02,76472.21,0.0,-0.99568,0.0,0.84282]
[1777557088244,51.02,76476.8,0.0,-0.99567,0.0,0.84587]
[1777557089513,51.02,76476.8,0.0,-0.99567,0.0,0.84587]
[1777557089557,51.02,76476.8,0.0,-0.99567,0.0,0.84587]
[1777557089575,51.02,76476.8,0.0,-0.99567,0.0,0.84587]
[1777557089658,51.02,76477.67,0.0,-0.99566,0.0,0.84645]
[1777557091702,51.02,76479.81,0.0,-0.99566,0.0,0.84702]
[1777557092337,51.02,76479.81,0.0,-0.99566,0.0,0.84702]
[1777557092501,51.02,76479.81,0.0,-0.99566,0.0,0.84702]
[1777557092579,51.02,76479.81,0.0,-0.99566,0.0,0.84702]
[1777557092652,51.02,76480.34,0.0,-0.99566,0.0,0.84738]
[1777557097728,51.02,76481.16,0.0,-0.99565,0.0,0.84792]
[1777557097826,51.02,76481.16,0.0,-0.99565,0.0,0.84792]
[1777557097827,51.02,76483.93,0.0,-0.99564,0.0,0.84977]
[1777557098961,51.02,76483.93,0.0,-0.99564,0.0,0.84977]
[1777557099075,51.02,76483.93,0.0,-0.99564,0.0,0.84977]
[1777557099563,51.02,76493.68,0.0,-0.99561,0.0,0.85631]
[1777557100330,51.02,76498.75,0.0,-0.99559,0.0,0.85973]
[1777557101591,51.02,76498.75,0.0,-0.99559,0.0,0.85973]
[1777557101743,51.02,76498.75,0.0,-0.99559,0.0,0.85973]
[1777557101827,51.02,76498.75,0.0,-0.99559,0.0,0.85973]
[1777557101928,51.02,76498.9,0.0,-0.99559,0.0,0.85983]
[1777557107379,51.02,76499.25,0.0,-0.99559,0.0,0.86007]
[1777557111407,51.02,76492.64,0.0,-0.99561,0.0,0.85561]
[1777557112683,51.02,76492.64,0.0,-0.99561,0.0,0.85561]
[1777557112825,51.02,76492.64,0.0,-0.99561,0.0,0.85561]
[1777557113118,51.02,76492.64,0.0,-0.99561,0.0,0.85561]
[1777557112926,51.02,76491.21,0.0,-0.99562,0.0,0.85465]
[1777557113325,51.02,76491.21,0.0,-0.99562,0.0,0.85465]
[1777557116126,51.02,76490.68,0.0,-0.99562,0.0,0.8543]
[1777557115435,51.02,76484.76,0.0,-0.99564,0.0,0.85033]
[1777557116331,51.02,76484.76,0.0,-0.99564,0.0,0.85033]
[1777557116361,51.02,76484.76,0.0,-0.99564,0.0,0.85033]
[1777557116578,51.02,76484.76,0.0,-0.99564,0.0,0.85033]
[1777557116679,51.02,76476.85,0.0,-0.99567,0.0,0.84505]
[1777557117457,51.02,76473.7,0.0,-0.99568,0.0,0.84296]
[1777557118464,51.02,76470.13,0.0,-0.9957,0.0,0.84059]
[1777557119472,51.02,76461.36,0.0,-0.99573,0.0,0.8348]
[1777557120479,51.02,76444.2,0.0,-0.99579,0.0,0.82356]
[1777557121486,51.02,76424.27,0.0,-0.99586,0.0,0.81067]
[1777557122493,51.02,76421.14,0.0,-0.99587,0.0,0.80866]
[1777557123500,51.02,76427.55,0.0,-0.99585,0.0,0.81278]
[1777557124507,51.02,76433.46,0.0,-0.99583,0.0,0.81659]
[1777557125514,51.02,76436.12,0.0,-0.99582,0.0,0.81831]
[1777557128535,51.02,76440.89,0.0,-0.9958,0.0,0.82141]
[1777557130549,51.02,76453.6,0.0,-0.99576,0.0,0.8297]
[1777557131557,51.02,76452.87,0.0,-0.99576,0.0,0.82922]
[1777557132562,51.02,76447.11,0.0,-0.99578,0.0,0.82546]
[1777557133570,51.02,76443.69,0.0,-0.99579,0.0,0.82323]
[1777557134588,51.02,76436.63,0.0,-0.99582,0.0,0.81864]
[1777557135595,51.02,76431.96,0.0,-0.99584,0.0,0.81562]
[1777557139623,51.02,76421.95,0.0,-0.99587,0.0,0.80918]
[1777557140630,51.02,76418.65,0.0,-0.99588,0.0,0.80706]
[1777557141637,51.02,76421.7,0.0,-0.99587,0.0,0.80902]
[1777557142865,51.02,76421.7,0.0,-0.99587,0.0,0.80902]
[1777557143062,51.02,76421.7,0.0,-0.99587,0.0,0.80902]
[1777557143136,51.02,76422.37,0.0,-0.99587,0.0,0.80945]
[1777557145665,51.02,76418.9,0.0,-0.99588,0.0,0.80722]
[1777557146749,51.02,76418.9,0.0,-0.99588,0.0,0.80722]
[1777557146825,51.02,76418.9,0.0,-0.99588,0.0,0.80722]
[1777557148686,51.02,76421.87,0.0,-0.99587,0.0,0.80913]
[1777557149693,51.02,76425.48,0.0,-0.99586,0.0,0.81145]
[1777557150839,51.02,76425.48,0.0,-0.99586,0.0,0.81145]
[1777557151073,51.02,76425.48,0.0,-0.99586,0.0,0.81145]
[1777557151299,51.02,76423.93,0.0,-0.99587,0.0,0.80962]
[1777557151326,51.02,76423.93,0.0,-0.99587,0.0,0.80962]
[1777557151707,51.02,76423.65,0.0,-0.99587,0.0,0.80944]
[1777557152714,51.02,76419.44,0.0,-0.99588,0.0,0.80675]
[1777557153628,51.02,76419.44,0.0,-0.99588,0.0,0.80675]
[1777557153826,51.02,76419.44,0.0,-0.99588,0.0,0.80675]
[1777557154728,51.02,76415.76,0.0,-0.9959,0.0,0.80439]
[1777557157174,51.02,76414.53,0.0,-0.9959,0.0,0.80361]
[1777557157324,51.02,76414.74,0.0,-0.9959,0.0,0.80374]
[1777557157749,51.02,76409.9,0.0,-0.99592,0.0,0.80066]
[1777557158390,51.02,76409.9,0.0,-0.99592,0.0,0.80066]
[1777557158575,51.02,76409.9,0.0,-0.99592,0.0,0.80066]
[1777557158755,51.02,76411.51,0.0,-0.99591,0.0,0.80169]
[1777557161837,51.02,76413.01,0.0,-0.99591,0.0,0.80264]
[1777557162074,51.02,76413.01,0.0,-0.99591,0.0,0.80264]
[1777557165120,51.02,76409.94,0.0,-0.99592,0.0,0.80069]
[1777557165325,51.02,76410.99,0.0,-0.99592,0.0,0.80135]
[1777557165363,51.02,76410.99,0.0,-0.99592,0.0,0.80135]
[1777557165576,51.02,76410.99,0.0,-0.99592,0.0,0.80135]
[1777557165804,51.02,76410.68,0.0,-0.99592,0.0,0.80116]
[1777557169833,51.02,76408.09,0.0,-0.99593,0.0,0.79951]
[1777557171899,51.02,76407.01,0.0,-0.99593,0.0,0.79883]
[1777557172075,51.02,76407.01,0.0,-0.99593,0.0,0.79883]
[1777557172176,51.02,76410.01,0.0,-0.99592,0.0,0.80073]
[1777557172855,51.02,76407.53,0.0,-0.99593,0.0,0.79916]
[1777557173862,51.02,76393.81,0.0,-0.99598,0.0,0.79049]
[1777557174869,51.02,76392.4,0.0,-0.99598,0.0,0.7896]
[1777557176249,51.02,76390.62,0.0,-0.99599,0.0,0.78848]
[1777557176325,51.02,76390.62,0.0,-0.99599,0.0,0.78848]
[1777557176883,51.02,76391.7,0.0,-0.99598,0.0,0.78916]
[1777557177707,51.02,76391.7,0.0,-0.99598,0.0,0.78916]
[1777557177890,51.02,76389.68,0.0,-0.99599,0.0,0.78789]
[1777557180678,51.02,76390.22,0.0,-0.99599,0.0,0.78823]
[1777557180824,51.02,76390.22,0.0,-0.99599,0.0,0.78823]
[1777557180911,51.02,76390.94,0.0,-0.99599,0.0,0.78868]
[1777557181547,51.02,76390.94,0.0,-0.99599,0.0,0.78868]
[1777557181574,51.02,76390.94,0.0,-0.99599,0.0,0.78868]
[1777557182926,51.02,76394.91,0.0,-0.99597,0.0,0.79118]
[1777557183932,51.02,76392.21,0.0,-0.99598,0.0,0.78948]
[1777557184518,51.02,76392.21,0.0,-0.99598,0.0,0.78948]
[1777557184580,51.02,76392.21,0.0,-0.99598,0.0,0.78948]
[1777557184661,51.02,76392.21,0.0,-0.99598,0.0,0.78948]
[1777557185946,51.02,76406.79,0.0,-0.99593,0.0,0.79869]
[1777557186953,51.02,76406.54,0.0,-0.99593,0.0,0.79853]
[1777557187311,51.02,76406.54,0.0,-0.99593,0.0,0.79853]
[1777557187330,51.02,76406.54,0.0,-0.99593,0.0,0.79853]
[1777557189839,51.02,76409.14,0.0,-0.99592,0.0,0.80018]
[1777557190107,51.02,76409.14,0.0,-0.99592,0.0,0.80018]
[1777557190357,51.02,76410.94,0.0,-0.99592,0.0,0.80132]
[1777557190576,51.02,76410.94,0.0,-0.99592,0.0,0.80132]
[1777557190981,51.02,76417.39,0.0,-0.99589,0.0,0.80544]
[1777557191989,51.02,76423.43,0.0,-0.99587,0.0,0.8093]
[1777557194003,51.02,76430.3,0.0,-0.99585,0.0,0.81372]
[1777557195010,51.02,76439.92,0.0,-0.99581,0.0,0.81994]
[1777557196018,51.02,76447.92,0.0,-0.99578,0.0,0.82515]
[1777557197024,51.02,76447.79,0.0,-0.99578,0.0,0.82506]
[1777557198032,51.02,76454.55,0.0,-0.99576,0.0,0.82948]
[1777557199038,51.02,76459.31,0.0,-0.99574,0.0,0.8326]
[1777557200045,51.02,76462.26,0.0,-0.99573,0.0,0.83454]
[1777557205080,51.02,76462.63,0.0,-0.99573,0.0,0.83479]
[1777557205572,51.02,76462.63,0.0,-0.99573,0.0,0.83479]
[1777557205825,51.02,76462.63,0.0,-0.99573,0.0,0.83479]
[1777557206142,51.02,76462.63,0.0,-0.99573,0.0,0.83479]
[1777557206244,51.02,76461.47,0.0,-0.99573,0.0,0.83402]
[1777557206324,51.02,76461.47,0.0,-0.99573,0.0,0.83402]
[1777557211121,51.02,76456.15,0.0,-0.99576,0.0,0.82969]
[1777557211781,51.02,76456.15,0.0,-0.99576,0.0,0.82969]
[1777557211830,51.02,76456.15,0.0,-0.99576,0.0,0.82969]
[1777557212129,51.02,76459.44,0.0,-0.99574,0.0,0.83185]
[1777557212887,51.02,76459.44,0.0,-0.99574,0.0,0.83185]
[1777557213076,51.02,76459.44,0.0,-0.99574,0.0,0.83185]
[1777557214143,51.02,76462.02,0.0,-0.99573,0.0,0.83354]
[1777557215257,51.02,76462.02,0.0,-0.99573,0.0,0.83354]
[1777557215150,51.02,76460.05,0.0,-0.99574,0.0,0.83225]
[1777557215326,51.02,76460.05,0.0,-0.99574,0.0,0.83225]
[1777557215561,51.02,76460.05,0.0,-0.99574,0.0,0.83225]
[1777557215574,51.02,76460.05,0.0,-0.99574,0.0,0.83225]
[1777557215644,51.02,76460.05,0.0,-0.99574,0.0,0.83225]
[1777557217164,51.02,76456.72,0.0,-0.99575,0.0,0.83006]
[1777557217713,51.02,76456.72,0.0,-0.99575,0.0,0.83006]
[1777557217826,51.02,76456.72,0.0,-0.99575,0.0,0.83006]
[1777557218020,51.02,76456.72,0.0,-0.99575,0.0,0.83006]
[1777557218075,51.02,76456.72,0.0,-0.99575,0.0,0.83006]
[1777557218171,51.02,76451.82,0.0,-0.99577,0.0,0.82685]
[1777557219178,51.02,76446.48,0.0,-0.99579,0.0,0.82337]
[1777557220257,51.02,76446.48,0.0,-0.99579,0.0,0.82337]
[1777557220185,51.02,76442.83,0.0,-0.9958,0.0,0.821]
[1777557220325,51.02,76442.83,0.0,-0.9958,0.0,0.821]
[1777557223206,51.02,76445.21,0.0,-0.9958,0.0,0.82254]
[1777557224729,51.02,76445.97,0.0,-0.99579,0.0,0.82304]
[1777557224828,51.02,76445.97,0.0,-0.99579,0.0,0.82304]
[1777557225220,51.02,76448.67,0.0,-0.99578,0.0,0.8248]
[1777557226227,51.02,76451.0,0.0,-0.99577,0.0,0.82632]
[1777557226372,51.02,76451.0,0.0,-0.99577,0.0,0.82632]
[1777557226577,51.02,76451.0,0.0,-0.99577,0.0,0.82632]
[1777557227234,51.02,76454.67,0.0,-0.99576,0.0,0.82872]
[1777557228782,51.02,76453.34,0.0,-0.99577,0.0,0.82785]
[1777557228829,51.02,76453.34,0.0,-0.99577,0.0,0.82785]
[1777557229247,51.02,76453.7,0.0,-0.99576,0.0,0.82808]
[1777557229371,51.02,76453.7,0.0,-0.99576,0.0,0.82808]
[1777557229575,51.02,76453.7,0.0,-0.99576,0.0,0.82808]
[1777557231262,51.02,76455.12,0.0,-0.99576,0.0,0.82901]
[1777557231968,51.02,76455.12,0.0,-0.99576,0.0,0.82901]
[1777557232075,51.02,76455.12,0.0,-0.99576,0.0,0.82901]
[1777557232922,51.02,76455.08,0.0,-0.99576,0.0,0.82899]
[1777557233075,51.02,76455.08,0.0,-0.99576,0.0,0.82899]
[1777557233276,51.02,76453.59,0.0,-0.99577,0.0,0.82801]
[1777557235290,51.02,76451.79,0.0,-0.99577,0.0,0.82683]
[1777557236670,51.02,76451.68,0.0,-0.99577,0.0,0.82676]
[1777557236824,51.02,76451.68,0.0,-0.99577,0.0,0.82676]
[1777557238311,51.02,76449.58,0.0,-0.99578,0.0,0.82539]
[1777557239065,51.02,76449.58,0.0,-0.99578,0.0,0.82539]
[1777557239075,51.02,76449.58,0.0,-0.99578,0.0,0.82539]
[1777557239318,51.02,76447.23,0.0,-0.99579,0.0,0.82386]
[1777557240325,51.02,76444.43,0.0,-0.9958,0.0,0.82204]
[1777557241332,51.02,76437.88,0.0,-0.99582,0.0,0.81779]
[1777557242668,51.02,76431.21,0.0,-0.99585,0.0,0.81348]
[1777557243325,51.02,76431.21,0.0,-0.99585,0.0,0.81348]
[1777557243608,51.02,76431.21,0.0,-0.99585,0.0,0.81348]
[1777557243825,51.02,76431.21,0.0,-0.99585,0.0,0.81348]
[1777557243919,51.02,76428.55,0.0,-0.99586,0.0,0.81177]
[1777557245360,51.02,76421.5,0.0,-0.99588,0.0,0.80724]
[1777557247081,51.02,76421.5,0.0,-0.99588,0.0,0.80724]
[1777557247335,51.02,76420.75,0.0,-0.99588,0.0,0.80676]
[1777557249388,51.02,76426.18,0.0,-0.99586,0.0,0.81024]
[1777557250879,51.02,76426.18,0.0,-0.99586,0.0,0.81024]
[1777557251073,51.02,76426.18,0.0,-0.99586,0.0,0.81024]
[1777557251147,51.02,76430.59,0.0,-0.99585,0.0,0.81308]
[1777557253328,51.02,76432.04,0.0,-0.99584,0.0,0.81401]
[1777557253575,51.02,76432.1,0.0,-0.99584,0.0,0.81405]
[1777557253584,51.02,76433.84,0.0,-0.99584,0.0,0.81518]
[1777557255432,51.02,76437.41,0.0,-0.99582,0.0,0.81748]
[1777557256502,51.02,76437.41,0.0,-0.99582,0.0,0.81748]
[1777557256581,51.02,76437.41,0.0,-0.99582,0.0,0.81748]
[1777557260389,51.02,76435.67,0.0,-0.99583,0.0,0.81636]
[1777557260575,51.02,76435.67,0.0,-0.99583,0.0,0.81636]
[1777557262251,51.02,76436.42,0.0,-0.99583,0.0,0.81684]
[1777557262324,51.02,76436.42,0.0,-0.99583,0.0,0.81684]
[1777557262334,51.02,76441.47,0.0,-0.99581,0.0,0.82011]
[1777557263491,51.02,76448.12,0.0,-0.99579,0.0,0.82444]
[1777557264500,51.02,76451.09,0.0,-0.99577,0.0,0.82638]
[1777557265390,51.02,76451.09,0.0,-0.99577,0.0,0.82638]
[1777557265574,51.02,76451.09,0.0,-0.99577,0.0,0.82638]
[1777557269636,51.02,76451.31,0.0,-0.99577,0.0,0.82652]
[1777557269825,51.02,76451.31,0.0,-0.99577,0.0,0.82652]
[1777557269926,51.02,76451.55,0.0,-0.99577,0.0,0.82668]
[1777557272414,51.02,76452.3,0.0,-0.99577,0.0,0.82633]
[1777557272577,51.02,76452.3,0.0,-0.99577,0.0,0.82633]
[1777557274570,51.02,76448.51,0.0,-0.99579,0.0,0.82386]
[1777557275911,51.02,76448.51,0.0,-0.99579,0.0,0.82386]
[1777557276074,51.02,76448.51,0.0,-0.99579,0.0,0.82386]
[1777557276175,51.02,76446.73,0.0,-0.99579,0.0,0.8227]
[1777557277126,51.02,76446.73,0.0,-0.99579,0.0,0.8227]
[1777557277325,51.02,76446.73,0.0,-0.99579,0.0,0.8227]
[1777557279605,51.02,76450.92,0.0,-0.99578,0.0,0.82543]
[1777557280478,51.02,76450.92,0.0,-0.99578,0.0,0.82543]
[1777557280574,51.02,76450.92,0.0,-0.99578,0.0,0.82543]
[1777557280611,51.02,76450.77,0.0,-0.99578,0.0,0.82533]
[1777557281754,51.02,76450.77,0.0,-0.99578,0.0,0.82533]
[1777557281825,51.02,76450.77,0.0,-0.99578,0.0,0.82533]
[1777557281912,51.02,76445.01,0.0,-0.9958,0.0,0.82158]
[1777557282626,51.02,76441.19,0.0,-0.99581,0.0,0.8191]
[1777557283634,51.02,76441.19,0.0,-0.99581,0.0,0.8191]
[1777557283824,51.02,76441.19,0.0,-0.99581,0.0,0.8191]
[1777557283926,51.02,76439.68,0.0,-0.99582,0.0,0.81812]
[1777557285500,51.02,76441.53,0.0,-0.99581,0.0,0.81932]
[1777557285575,51.02,76441.53,0.0,-0.99581,0.0,0.81932]
[1777557286462,51.02,76441.7,0.0,-0.99581,0.0,0.81943]
[1777557286655,51.02,76432.82,0.0,-0.99585,0.0,0.81369]
[1777557287673,51.02,76421.93,0.0,-0.99588,0.0,0.80669]
[1777557288680,51.02,76421.4,0.0,-0.99589,0.0,0.80635]
[1777557290039,51.02,76421.4,0.0,-0.99589,0.0,0.80635]
[1777557290090,51.02,76415.5,0.0,-0.99591,0.0,0.80259]
[1777557291701,51.02,76415.25,0.0,-0.99591,0.0,0.80243]
[1777557296736,51.02,76420.7,0.0,-0.99589,0.0,0.80591]
[1777557297743,51.02,76423.89,0.0,-0.99588,0.0,0.80795]
[1777557298808,51.02,76423.89,0.0,-0.99588,0.0,0.80795]
[1777557298825,51.02,76423.89,0.0,-0.99588,0.0,0.80795]
[1777557299055,51.02,76423.89,0.0,-0.99588,0.0,0.80795]
[1777557299074,51.02,76423.89,0.0,-0.99588,0.0,0.80795]
[1777557299151,51.02,76423.49,0.0,-0.99588,0.0,0.80769]
[1777557301621,51.02,76420.81,0.0,-0.99589,0.0,0.80598]
[1777557301827,51.02,76420.81,0.0,-0.99589,0.0,0.80598]
[1777557302176,51.02,76412.17,0.0,-0.99592,0.0,0.80047]
[1777557302752,51.02,76412.17,0.0,-0.99592,0.0,0.80047]
[1777557302824,51.02,76412.17,0.0,-0.99592,0.0,0.80047]
[1777557302926,51.02,76413.24,0.0,-0.99592,0.0,0.80115]
[1777557304792,51.02,76409.38,0.0,-0.99593,0.0,0.79869]
[1777557305635,51.02,76409.38,0.0,-0.99593,0.0,0.79869]
[1777557305825,51.02,76409.38,0.0,-0.99593,0.0,0.79869]
[1777557305926,51.02,76404.14,0.0,-0.99595,0.0,0.79537]
[1777557306806,51.02,76412.02,0.0,-0.99592,0.0,0.80037]
[1777557308275,51.02,76412.02,0.0,-0.99592,0.0,0.80037]
[1777557308324,51.02,76412.02,0.0,-0.99592,0.0,0.80037]
[1777557308331,51.02,76413.37,0.0,-0.99591,0.0,0.80123]
[1777557308820,51.02,76424.88,0.0,-0.99587,0.0,0.80858]
[1777557309827,51.02,76435.05,0.0,-0.99584,0.0,0.81513]
[1777557310834,51.02,76432.33,0.0,-0.99585,0.0,0.81337]
[1777557311427,51.02,76432.33,0.0,-0.99585,0.0,0.81337]
[1777557311575,51.02,76432.33,0.0,-0.99585,0.0,0.81337]
[1777557313787,51.02,76430.94,0.0,-0.99585,0.0,0.81248]
[1777557313825,51.02,76430.94,0.0,-0.99585,0.0,0.81248]
[1777557313854,51.02,76430.89,0.0,-0.99585,0.0,0.81244]
[1777557314862,51.02,76436.66,0.0,-0.99583,0.0,0.81617]
[1777557315869,51.02,76441.79,0.0,-0.99581,0.0,0.81949]
[1777557316452,51.02,76441.79,0.0,-0.99581,0.0,0.81949]
[1777557316576,51.02,76441.79,0.0,-0.99581,0.0,0.81949]
[1777557319897,51.02,76446.17,0.0,-0.9958,0.0,0.82233]
[1777557320906,51.02,76443.19,0.0,-0.99581,0.0,0.8204]
[1777557322013,51.02,76443.19,0.0,-0.99581,0.0,0.8204]
[1777557322076,51.02,76443.19,0.0,-0.99581,0.0,0.8204]
[1777557322177,51.02,76446.33,0.0,-0.9958,0.0,0.82244]
[1777557324932,51.02,76453.34,0.0,-0.99577,0.0,0.82701]
[1777557325939,51.02,76456.69,0.0,-0.99576,0.0,0.8292]
[1777557327953,51.02,76452.52,0.0,-0.99577,0.0,0.82647]
[1777557328546,51.02,76452.52,0.0,-0.99577,0.0,0.82647]
[1777557328574,51.02,76452.52,0.0,-0.99577,0.0,0.82647]
[1777557332872,51.02,76450.09,0.0,-0.99579,0.0,0.82405]
[1777557333074,51.02,76450.09,0.0,-0.99579,0.0,0.82405]
[1777557333091,51.02,76449.12,0.0,-0.99579,0.0,0.82342]
[1777557335006,51.02,76445.26,0.0,-0.9958,0.0,0.82091]
[1777557338302,51.02,76449.02,0.0,-0.99579,0.0,0.82335]
[1777557341282,51.02,76451.75,0.0,-0.99578,0.0,0.82513]
[1777557341324,51.02,76451.75,0.0,-0.99578,0.0,0.82513]
[1777557341412,51.02,76454.76,0.0,-0.99577,0.0,0.8271]
[1777557342076,51.02,76454.76,0.0,-0.99577,0.0,0.8271]
[1777557344066,51.02,76459.95,0.0,-0.99575,0.0,0.83049]
[1777557346080,51.02,76465.64,0.0,-0.99573,0.0,0.83423]
[1777557347087,51.02,76473.22,0.0,-0.9957,0.0,0.83924]
[1777557348094,51.02,76478.47,0.0,-0.99568,0.0,0.84272]
[1777557352657,51.02,76479.03,0.0,-0.99568,0.0,0.84309]
[1777557352794,51.02,76479.03,0.0,-0.99568,0.0,0.84309]
[1777557352828,51.02,76479.03,0.0,-0.99568,0.0,0.84309]
[1777557353129,51.02,76478.58,0.0,-0.99568,0.0,0.84279]
[1777557354330,51.02,76478.58,0.0,-0.99568,0.0,0.84279]
[1777557355146,51.02,76482.0,0.0,-0.99567,0.0,0.84507]
[1777557356153,51.02,76495.35,0.0,-0.99562,0.0,0.85399]
[1777557357160,51.02,76498.13,0.0,-0.99561,0.0,0.85586]
[1777557362195,51.02,76500.19,0.0,-0.9956,0.0,0.85725]
[1777557363202,51.02,76514.55,0.0,-0.99554,0.0,0.86697]
[1777557364209,51.02,76516.31,0.0,-0.99554,0.0,0.86817]
[1777557365220,51.02,76521.43,0.0,-0.99552,0.0,0.87166]
[1777557367233,51.02,76511.41,0.0,-0.99556,0.0,0.86483]
[1777557368242,51.02,76507.82,0.0,-0.99557,0.0,0.8624]
[1777557369248,51.02,76512.09,0.0,-0.99555,0.0,0.8653]
[1777557370258,51.02,76522.46,0.0,-0.99551,0.0,0.87236]
[1777557371266,51.02,76541.08,0.0,-0.99544,0.0,0.88517]
[1777557372277,51.02,76536.79,0.0,-0.99546,0.0,0.88221]
[1777557373312,51.02,76527.22,0.0,-0.9955,0.0,0.87562]
[1777557374418,51.02,76527.15,0.0,-0.9955,0.0,0.87557]
[1777557378745,51.02,76527.19,0.0,-0.9955,0.0,0.8756]
[1777557378819,51.02,76527.19,0.0,-0.9955,0.0,0.8756]
[1777557378825,51.02,76527.19,0.0,-0.9955,0.0,0.8756]
[1777557379324,51.02,76527.56,0.0,-0.99549,0.0,0.87586]
[1777557383352,51.02,76532.06,0.0,-0.99548,0.0,0.87895]
[1777557385366,51.02,76534.51,0.0,-0.99547,0.0,0.88063]
[1777557390077,51.02,76536.47,0.0,-0.99546,0.0,0.88199]
[1777557390254,51.02,76536.47,0.0,-0.99546,0.0,0.88199]
[1777557390330,51.02,76536.47,0.0,-0.99546,0.0,0.88199]
[1777557390401,51.02,76536.7,0.0,-0.99546,0.0,0.88214]
[1777557395436,51.02,76536.24,0.0,-0.99546,0.0,0.88095]
[1777557396443,51.02,76546.27,0.0,-0.99543,0.0,0.88788]
[1777557397450,51.02,76545.8,0.0,-0.99543,0.0,0.88756]
[1777557400471,51.02,76541.02,0.0,-0.99545,0.0,0.88425]
[1777557402150,51.02,76541.77,0.0,-0.99544,0.0,0.88477]
[1777557402339,51.02,76541.77,0.0,-0.99544,0.0,0.88477]
[1777557402371,51.02,76541.77,0.0,-0.99544,0.0,0.88477]
[1777557402485,51.02,76541.92,0.0,-0.99544,0.0,0.88487]
[1777557402577,51.02,76541.92,0.0,-0.99544,0.0,0.88487]
[1777557404499,51.02,76550.37,0.0,-0.99541,0.0,0.89073]
[1777557406023,51.02,76549.12,0.0,-0.99541,0.0,0.88986]
[1777557407788,51.02,76549.49,0.0,-0.99541,0.0,0.89012]
[1777557407829,51.02,76549.49,0.0,-0.99541,0.0,0.89012]
[1777557408527,51.02,76541.22,0.0,-0.99545,0.0,0.88438]
[1777557409534,51.02,76533.66,0.0,-0.99547,0.0,0.87917]
[1777557410558,51.02,76527.59,0.0,-0.9955,0.0,0.875]
[1777557411565,51.02,76518.16,0.0,-0.99553,0.0,0.86855]
[1777557412572,51.02,76513.37,0.0,-0.99555,0.0,0.8653]
[1777557413579,51.02,76512.7,0.0,-0.99556,0.0,0.86484]
[1777557414586,51.02,76515.91,0.0,-0.99554,0.0,0.86702]
[1777557418614,51.02,76511.23,0.0,-0.99556,0.0,0.86384]
[1777557419621,51.02,76514.58,0.0,-0.99555,0.0,0.86612]
[1777557421636,51.02,76519.91,0.0,-0.99553,0.0,0.86975]
[1777557422835,51.02,76519.91,0.0,-0.99553,0.0,0.86975]
[1777557422932,51.02,76519.91,0.0,-0.99553,0.0,0.86975]
[1777557423075,51.02,76519.91,0.0,-0.99553,0.0,0.86975]
[1777557423176,51.02,76522.32,0.0,-0.99552,0.0,0.87139]
[1777557424657,51.02,76526.74,0.0,-0.9955,0.0,0.87442]
[1777557428593,51.02,76524.29,0.0,-0.99551,0.0,0.87274]
[1777557428786,51.02,76524.29,0.0,-0.99551,0.0,0.87274]
[1777557428825,51.02,76524.29,0.0,-0.99551,0.0,0.87274]
[1777557428887,51.02,76524.36,0.0,-0.99551,0.0,0.87279]
[1777557431706,51.02,76527.91,0.0,-0.9955,0.0,0.87522]
[1777557433744,51.02,76527.1,0.0,-0.9955,0.0,0.87466]
[1777557433797,51.02,76527.1,0.0,-0.9955,0.0,0.87466]
[1777557433827,51.02,76527.1,0.0,-0.9955,0.0,0.87466]
[1777557433898,51.02,76527.27,0.0,-0.9955,0.0,0.87478]
[1777557437748,51.02,76517.29,0.0,-0.99554,0.0,0.86796]
[1777557438756,51.02,76506.22,0.0,-0.99558,0.0,0.86045]
[1777557439765,51.02,76503.54,0.0,-0.99559,0.0,0.85864]
[1777557441777,51.02,76497.26,0.0,-0.99561,0.0,0.85441]
[1777557444490,51.02,76497.54,0.0,-0.99561,0.0,0.8546]
[1777557444496,51.02,76497.54,0.0,-0.99561,0.0,0.8546]
[1777557444528,51.02,76496.97,0.0,-0.99562,0.0,0.85422]
[1777557444578,51.02,76496.97,0.0,-0.99562,0.0,0.85422]
[1777557444798,51.02,76493.89,0.0,-0.99563,0.0,0.85215]
[1777557449833,51.02,76493.64,0.0,-0.99563,0.0,0.85198]
[1777557455207,51.02,76491.79,0.0,-0.99564,0.0,0.84989]
[1777557455212,51.02,76491.79,0.0,-0.99564,0.0,0.84989]
[1777557455324,51.02,76491.79,0.0,-0.99564,0.0,0.84989]
[1777557455359,51.02,76489.62,0.0,-0.99565,0.0,0.84844]
[1777557455875,51.02,76477.08,0.0,-0.99569,0.0,0.84009]
[1777557456882,51.02,76463.87,0.0,-0.99574,0.0,0.83138]
[1777557457889,51.02,76461.92,0.0,-0.99575,0.0,0.8301]
[1777557458896,51.02,76456.77,0.0,-0.99577,0.0,0.82673]
[1777557459903,51.02,76451.87,0.0,-0.99579,0.0,0.82353]
[1777557460912,51.02,76447.3,0.0,-0.9958,0.0,0.82056]
[1777557462925,51.02,76451.6,0.0,-0.99579,0.0,0.82336]
[1777557465947,51.02,76447.43,0.0,-0.9958,0.0,0.82064]
[1777557466954,51.02,76440.11,0.0,-0.99583,0.0,0.8159]
[1777557467961,51.02,76435.07,0.0,-0.99585,0.0,0.81265]
[1777557470789,51.02,76435.43,0.0,-0.99585,0.0,0.81288]
[1777557470826,51.02,76435.43,0.0,-0.99585,0.0,0.81288]
[1777557471039,51.02,76435.43,0.0,-0.99585,0.0,0.81288]
[1777557471075,51.02,76435.43,0.0,-0.99585,0.0,0.81288]
[1777557471091,51.02,76435.96,0.0,-0.99585,0.0,0.81322]
[1777557475010,51.02,76431.01,0.0,-0.99586,0.0,0.81004]
[1777557476017,51.02,76423.21,0.0,-0.99589,0.0,0.80504]
[1777557477030,51.02,76420.6,0.0,-0.9959,0.0,0.80337]
[1777557478033,51.02,76406.54,0.0,-0.99595,0.0,0.79445]
[1777557479040,51.02,76400.49,0.0,-0.99597,0.0,0.79063]
[1777557481054,51.02,76400.71,0.0,-0.99597,0.0,0.79077]
[1777557483068,51.02,76397.13,0.0,-0.99598,0.0,0.78852]
[1777557484075,51.02,76392.58,0.0,-0.996,0.0,0.78567]
[1777557485082,51.02,76385.46,0.0,-0.99603,0.0,0.78122]
[1777557486089,51.02,76381.65,0.0,-0.99604,0.0,0.77885]
[1777557488103,51.02,76388.75,0.0,-0.99601,0.0,0.78327]
[1777557489110,51.02,76391.02,0.0,-0.99601,0.0,0.78469]
[1777557493144,51.02,76386.14,0.0,-0.99602,0.0,0.78164]
[1777557495158,51.02,76389.02,0.0,-0.99601,0.0,0.78344]
[1777557495607,51.02,76389.02,0.0,-0.99601,0.0,0.78344]
[1777557495972,51.02,76389.02,0.0,-0.99601,0.0,0.78344]
[1777557496165,51.02,76388.25,0.0,-0.99602,0.0,0.78296]
[1777557497172,51.02,76384.56,0.0,-0.99603,0.0,0.78066]
[1777557497628,51.02,76384.56,0.0,-0.99603,0.0,0.78066]
[1777557497830,51.02,76384.56,0.0,-0.99603,0.0,0.78066]
[1777557498179,51.02,76387.53,0.0,-0.99602,0.0,0.78251]
[1777557500719,51.02,76389.7,0.0,-0.99601,0.0,0.78386]
[1777557500826,51.02,76389.7,0.0,-0.99601,0.0,0.78386]
[1777557501201,51.02,76390.25,0.0,-0.99601,0.0,0.78421]
[1777557501777,51.02,76390.25,0.0,-0.99601,0.0,0.78421]
[1777557501827,51.02,76390.25,0.0,-0.99601,0.0,0.78421]
[1777557503215,51.02,76386.26,0.0,-0.99602,0.0,0.78172]
[1777557504222,51.02,76390.49,0.0,-0.99601,0.0,0.78436]
[1777557507378,51.02,76390.02,0.0,-0.99601,0.0,0.78406]
[1777557507574,51.02,76390.02,0.0,-0.99601,0.0,0.78406]
[1777557507433,51.02,76391.66,0.0,-0.996,0.0,0.78509]
[1777557507770,51.02,76391.66,0.0,-0.996,0.0,0.78509]
[1777557507825,51.02,76391.66,0.0,-0.996,0.0,0.78509]
[1777557513622,51.02,76392.72,0.0,-0.996,0.0,0.78495]
[1777557513825,51.02,76392.72,0.0,-0.996,0.0,0.78495]
[1777557513972,51.02,76392.72,0.0,-0.996,0.0,0.78495]
[1777557514074,51.02,76392.72,0.0,-0.996,0.0,0.78495]
[1777557514292,51.02,76392.45,0.0,-0.99601,0.0,0.78478]
[1777557518584,51.02,76392.31,0.0,-0.99601,0.0,0.78469]
[1777557518810,51.02,76393.0,0.0,-0.996,0.0,0.78512]
[1777557518825,51.02,76393.0,0.0,-0.996,0.0,0.78512]
[1777557519327,51.02,76390.3,0.0,-0.99601,0.0,0.78343]
[1777557522231,51.02,76389.18,0.0,-0.99602,0.0,0.78273]
[1777557522314,51.02,76389.18,0.0,-0.99602,0.0,0.78273]
[1777557522325,51.02,76389.18,0.0,-0.99602,0.0,0.78273]
[1777557522349,51.02,76389.12,0.0,-0.99602,0.0,0.7827]
[1777557524363,51.02,76394.82,0.0,-0.996,0.0,0.78626]
[1777557525371,51.02,76401.45,0.0,-0.99597,0.0,0.79042]
[1777557527384,51.02,76401.83,0.0,-0.99597,0.0,0.79066]
[1777557527792,51.02,76401.83,0.0,-0.99597,0.0,0.79066]
[1777557527825,51.02,76401.83,0.0,-0.99597,0.0,0.79066]
[1777557528604,51.02,76401.83,0.0,-0.99597,0.0,0.79066]
[1777557528391,51.02,76403.11,0.0,-0.99597,0.0,0.79147]
[1777557528825,51.02,76403.11,0.0,-0.99597,0.0,0.79147]
[1777557534433,51.02,76408.04,0.0,-0.99595,0.0,0.79458]
[1777557535440,51.02,76413.96,0.0,-0.99593,0.0,0.79833]
[1777557537454,51.02,76423.24,0.0,-0.9959,0.0,0.80424]
[1777557538461,51.02,76424.61,0.0,-0.99589,0.0,0.80511]
[1777557540324,51.02,76425.19,0.0,-0.99589,0.0,0.80548]
[1777557540574,51.02,76425.19,0.0,-0.99589,0.0,0.80548]
[1777557540647,51.02,76425.19,0.0,-0.99589,0.0,0.80548]
[1777557540475,51.02,76422.36,0.0,-0.9959,0.0,0.80367]
[1777557540903,51.02,76422.36,0.0,-0.9959,0.0,0.80367]
[1777557541482,51.02,76398.8,0.0,-0.99598,0.0,0.78876]
[1777557542489,51.02,76399.2,0.0,-0.99598,0.0,0.78901]
[1777557544503,51.02,76402.09,0.0,-0.99597,0.0,0.79083]
[1777557545510,51.02,76406.5,0.0,-0.99596,0.0,0.79361]
[1777557546517,51.02,76402.59,0.0,-0.99597,0.0,0.79114]
[1777557548256,51.02,76403.12,0.0,-0.99597,0.0,0.79147]
[1777557548324,51.02,76403.12,0.0,-0.99597,0.0,0.79147]
[1777557548471,51.02,76403.12,0.0,-0.99597,0.0,0.79147]
[1777557548574,51.02,76403.12,0.0,-0.99597,0.0,0.79147]
[1777557548531,51.02,76401.05,0.0,-0.99597,0.0,0.79017]
[1777557549539,51.02,76403.91,0.0,-0.99596,0.0,0.79197]
[1777557550545,51.02,76408.71,0.0,-0.99595,0.0,0.795]
[1777557551467,51.02,76408.71,0.0,-0.99595,0.0,0.795]
[1777557551563,51.02,76408.71,0.0,-0.99595,0.0,0.795]
[1777557551575,51.02,76408.71,0.0,-0.99595,0.0,0.795]
[1777557551552,51.02,76410.1,0.0,-0.99594,0.0,0.79588]
[1777557554573,51.02,76404.38,0.0,-0.99596,0.0,0.79227]
[1777557555580,51.02,76393.74,0.0,-0.996,0.0,0.78558]
[1777557556587,51.02,76391.21,0.0,-0.99601,0.0,0.784]
[1777557557447,51.02,76391.21,0.0,-0.99601,0.0,0.784]
[1777557557575,51.02,76391.21,0.0,-0.99601,0.0,0.784]
[1777557557655,51.02,76391.21,0.0,-0.99601,0.0,0.784]
[1777557557621,51.02,76391.49,0.0,-0.99601,0.0,0.78418]
[1777557557828,51.02,76391.49,0.0,-0.99601,0.0,0.78418]
[1777557562917,51.02,76393.1,0.0,-0.996,0.0,0.78518]
[1777557564204,51.02,76393.71,0.0,-0.996,0.0,0.78557]
[1777557564325,51.02,76393.71,0.0,-0.996,0.0,0.78557]
[1777557564354,51.02,76393.71,0.0,-0.996,0.0,0.78557]
[1777557564581,51.02,76393.71,0.0,-0.996,0.0,0.78557]
[1777557564670,51.02,76397.28,0.0,-0.99599,0.0,0.7878]
[1777557568249,51.02,76399.33,0.0,-0.99598,0.0,0.78909]
[1777557568320,51.02,76399.33,0.0,-0.99598,0.0,0.78909]
[1777557568325,51.02,76399.33,0.0,-0.99598,0.0,0.78909]
[1777557568579,51.02,76399.33,0.0,-0.99598,0.0,0.78909]
[1777557568422,51.02,76403.73,0.0,-0.99597,0.0,0.79186]
[1777557569705,51.02,76409.11,0.0,-0.99595,0.0,0.79526]
[1777557572726,51.02,76403.56,0.0,-0.99597,0.0,0.79094]
[1777557574838,51.02,76401.77,0.0,-0.99598,0.0,0.78981]
[1777557575074,51.02,76401.77,0.0,-0.99598,0.0,0.78981]
[1777557575116,51.02,76401.77,0.0,-0.99598,0.0,0.78981]
[1777557575329,51.02,76401.77,0.0,-0.99598,0.0,0.78981]
[1777557575430,51.02,76397.19,0.0,-0.99599,0.0,0.78694]
[1777557580596,51.02,76396.04,0.0,-0.996,0.0,0.78622]
[1777557580644,51.02,76396.99,0.0,-0.99599,0.0,0.78681]
[1777557580699,51.02,76396.99,0.0,-0.99599,0.0,0.78681]
[1777557580827,51.02,76396.99,0.0,-0.99599,0.0,0.78681]
[1777557580929,51.02,76393.96,0.0,-0.996,0.0,0.78491]
[1777557582796,51.02,76390.41,0.0,-0.99602,0.0,0.78269]
[1777557583858,51.02,76390.41,0.0,-0.99602,0.0,0.78269]
[1777557583867,51.02,76390.41,0.0,-0.99602,0.0,0.78269]
[1777557584074,51.02,76390.41,0.0,-0.99602,0.0,0.78269]
[1777557584103,51.02,76390.19,0.0,-0.99602,0.0,0.78256]
[1777557586543,51.02,76390.81,0.0,-0.99601,0.0,0.78294]
[1777557586574,51.02,76390.81,0.0,-0.99601,0.0,0.78294]
[1777557586650,51.02,76390.81,0.0,-0.99601,0.0,0.78294]
[1777557586583,51.02,76388.23,0.0,-0.99602,0.0,0.78134]
[1777557586825,51.02,76388.23,0.0,-0.99602,0.0,0.78134]
[1777557586900,51.02,76391.43,0.0,-0.99601,0.0,0.78333]
[1777557589443,51.02,76392.56,0.0,-0.99601,0.0,0.78404]
[1777557589544,51.02,76392.56,0.0,-0.99601,0.0,0.78404]
[1777557589575,51.02,76392.56,0.0,-0.99601,0.0,0.78404]
[1777557589645,51.02,76394.15,0.0,-0.996,0.0,0.78503]
[1777557594881,51.02,76390.1,0.0,-0.99602,0.0,0.7825]
[1777557596012,51.02,76390.1,0.0,-0.99602,0.0,0.7825]
[1777557596080,51.02,76390.1,0.0,-0.99602,0.0,0.7825]
[1777557596369,51.02,76390.1,0.0,-0.99602,0.0,0.7825]
[1777557596574,51.02,76390.1,0.0,-0.99602,0.0,0.7825]
[1777557596621,51.02,76389.69,0.0,-0.99602,0.0,0.78225]
[1777557597359,51.02,76386.85,0.0,-0.99603,0.0,0.78048]
[1777557600431,51.02,76388.23,0.0,-0.99602,0.0,0.78134]
[1777557600436,51.02,76388.23,0.0,-0.99602,0.0,0.78134]
[1777557600580,51.02,76388.23,0.0,-0.99602,0.0,0.78134]
[1777557600681,51.02,76389.02,0.0,-0.99602,0.0,0.78183]
[1777557602937,51.02,76377.56,0.0,-0.99606,0.0,0.77471]
[1777557603944,51.02,76378.39,0.0,-0.99606,0.0,0.77522]
[1777557604996,51.02,76378.39,0.0,-0.99606,0.0,0.77522]
[1777557605074,51.02,76378.39,0.0,-0.99606,0.0,0.77522]
[1777557605446,51.02,76378.39,0.0,-0.99606,0.0,0.77522]
[1777557605574,51.02,76378.39,0.0,-0.99606,0.0,0.77522]
[1777557605675,51.02,76378.82,0.0,-0.99606,0.0,0.77549]
[1777557607972,51.02,76392.99,0.0,-0.99601,0.0,0.78431]
[1777557608979,51.02,76401.6,0.0,-0.99598,0.0,0.78971]
[1777557609985,51.02,76407.83,0.0,-0.99595,0.0,0.79363]
[1777557611818,51.02,76408.25,0.0,-0.99595,0.0,0.7939]
[1777557611828,51.02,76408.25,0.0,-0.99595,0.0,0.7939]
[1777557612000,51.02,76409.28,0.0,-0.99595,0.0,0.79455]
[1777557613528,51.02,76409.28,0.0,-0.99595,0.0,0.79455]
[1777557613574,51.02,76409.28,0.0,-0.99595,0.0,0.79455]
[1777557617163,51.02,76408.98,0.0,-0.99595,0.0,0.79436]
[1777557617290,51.02,76408.98,0.0,-0.99595,0.0,0.79436]
[1777557617326,51.02,76408.98,0.0,-0.99595,0.0,0.79436]
[1777557617426,51.02,76405.63,0.0,-0.99596,0.0,0.79224]
[1777557621190,51.02,76405.62,0.0,-0.99596,0.0,0.79224]
[1777557621307,51.02,76405.62,0.0,-0.99596,0.0,0.79224]
[1777557621326,51.02,76405.62,0.0,-0.99596,0.0,0.79224]
[1777557621408,51.02,76407.59,0.0,-0.99596,0.0,0.79348]
[1777557622070,51.02,76403.76,0.0,-0.99597,0.0,0.79106]
[1777557623077,51.02,76399.47,0.0,-0.99598,0.0,0.78837]
[1777557624247,51.02,76399.47,0.0,-0.99598,0.0,0.78837]
[1777557624333,51.02,76399.47,0.0,-0.99598,0.0,0.78837]
[1777557624348,51.02,76399.47,0.0,-0.99598,0.0,0.78837]
[1777557624574,51.02,76399.47,0.0,-0.99598,0.0,0.78837]
[1777557624615,51.02,76402.27,0.0,-0.99597,0.0,0.79013]
[1777557626100,51.02,76399.46,0.0,-0.99598,0.0,0.78836]
[1777557627107,51.02,76389.59,0.0,-0.99602,0.0,0.78218]
[1777557627892,51.02,76389.59,0.0,-0.99602,0.0,0.78218]
[1777557628075,51.02,76389.59,0.0,-0.99602,0.0,0.78218]
[1777557628114,51.02,76383.0,0.0,-0.99604,0.0,0.77808]
[1777557629122,51.02,76386.11,0.0,-0.99603,0.0,0.78002]
[1777557629979,51.02,76386.11,0.0,-0.99603,0.0,0.78002]
[1777557630130,51.02,76406.54,0.0,-0.99596,0.0,0.79282]
[1777557631137,51.02,76410.03,0.0,-0.99595,0.0,0.79421]
[1777557632144,51.02,76406.12,0.0,-0.99597,0.0,0.79174]
[1777557633255,51.02,76406.12,0.0,-0.99597,0.0,0.79174]
[1777557638186,51.02,76402.4,0.0,-0.99598,0.0,0.7894]
[1777557639193,51.02,76399.2,0.0,-0.99599,0.0,0.78739]
[1777557640200,51.02,76393.04,0.0,-0.99601,0.0,0.78353]
[1777557642663,51.02,76393.12,0.0,-0.99601,0.0,0.78358]
[1777557642764,51.02,76401.51,0.0,-0.99598,0.0,0.78884]
[1777557642825,51.02,76401.51,0.0,-0.99598,0.0,0.78884]
[1777557642907,51.02,76401.51,0.0,-0.99598,0.0,0.78884]
[1777557643074,51.02,76401.51,0.0,-0.99598,0.0,0.78884]
[1777557643221,51.02,76403.57,0.0,-0.99597,0.0,0.79013]
[1777557644272,51.02,76403.57,0.0,-0.99597,0.0,0.79013]
[1777557644862,51.02,76403.63,0.0,-0.99597,0.0,0.79017]
[1777557645034,51.02,76403.63,0.0,-0.99597,0.0,0.79017]
[1777557645074,51.02,76403.63,0.0,-0.99597,0.0,0.79017]
[1777557645235,51.02,76397.14,0.0,-0.996,0.0,0.7861]
[1777557646247,51.02,76394.06,0.0,-0.99601,0.0,0.78417]
[1777557647169,51.02,76394.06,0.0,-0.99601,0.0,0.78417]
[1777557647325,51.02,76394.06,0.0,-0.99601,0.0,0.78417]
[1777557647426,51.02,76397.01,0.0,-0.996,0.0,0.78601]
[1777557648093,51.02,76397.01,0.0,-0.996,0.0,0.78601]
[1777557648325,51.02,76397.01,0.0,-0.996,0.0,0.78601]
[1777557648366,51.02,76400.0,0.0,-0.99599,0.0,0.78789]
[1777557649871,51.02,76401.31,0.0,-0.99598,0.0,0.78871]
[1777557650074,51.02,76401.31,0.0,-0.99598,0.0,0.78871]
[1777557650275,51.02,76408.84,0.0,-0.99596,0.0,0.79345]
[1777557651283,51.02,76415.6,0.0,-0.99593,0.0,0.79773]
[1777557653296,51.02,76418.92,0.0,-0.99592,0.0,0.79984]
[1777557655310,51.02,76426.74,0.0,-0.99589,0.0,0.80483]
[1777557656317,51.02,76425.73,0.0,-0.9959,0.0,0.80418]
[1777557658331,51.02,76423.1,0.0,-0.9959,0.0,0.8025]
[1777557659338,51.02,76420.74,0.0,-0.99591,0.0,0.801]
[1777557660317,51.02,76420.74,0.0,-0.99591,0.0,0.801]
[1777557660325,51.02,76420.74,0.0,-0.99591,0.0,0.801]
[1777557660345,51.02,76421.25,0.0,-0.99591,0.0,0.80132]
[1777557661690,51.02,76421.25,0.0,-0.99591,0.0,0.80132]
[1777557661352,51.02,76418.62,0.0,-0.99592,0.0,0.79965]
[1777557661826,51.02,76418.62,0.0,-0.99592,0.0,0.79965]
[1777557662359,51.02,76423.42,0.0,-0.9959,0.0,0.80271]
[1777557663485,51.02,76423.42,0.0,-0.9959,0.0,0.80271]
[1777557663491,51.02,76423.42,0.0,-0.9959,0.0,0.80271]
[1777557663577,51.02,76423.42,0.0,-0.9959,0.0,0.80271]
[1777557663586,51.02,76418.91,0.0,-0.99592,0.0,0.79984]
[1777557665251,51.02,76418.13,0.0,-0.99592,0.0,0.79934]
[1777557665328,51.02,76418.13,0.0,-0.99592,0.0,0.79934]
[1777557667094,51.02,76418.12,0.0,-0.99592,0.0,0.79933]
[1777557667325,51.02,76418.12,0.0,-0.99592,0.0,0.79933]
[1777557667394,51.02,76421.13,0.0,-0.99591,0.0,0.80125]
[1777557668730,51.02,76421.13,0.0,-0.99591,0.0,0.80125]
[1777557668826,51.02,76420.54,0.0,-0.99591,0.0,0.80087]
[1777557671129,51.02,76421.78,0.0,-0.99591,0.0,0.80166]
[1777557671329,51.02,76421.78,0.0,-0.99591,0.0,0.80166]
[1777557671995,51.02,76423.23,0.0,-0.9959,0.0,0.80259]
[1777557672074,51.02,76423.23,0.0,-0.9959,0.0,0.80259]
[1777557672433,51.02,76421.6,0.0,-0.99591,0.0,0.80155]
[1777557673440,51.02,76423.92,0.0,-0.9959,0.0,0.80303]
[1777557673876,51.02,76423.92,0.0,-0.9959,0.0,0.80303]
[1777557674075,51.02,76423.92,0.0,-0.9959,0.0,0.80303]
[1777557675454,51.02,76428.25,0.0,-0.99589,0.0,0.80579]
[1777557678078,51.02,76426.64,0.0,-0.99589,0.0,0.80476]
[1777557678324,51.02,76426.64,0.0,-0.99589,0.0,0.80476]
[1777557678475,51.02,76427.88,0.0,-0.99589,0.0,0.80555]
[1777557680425,51.02,76428.6,0.0,-0.99589,0.0,0.80602]
[1777557680575,51.02,76428.6,0.0,-0.99589,0.0,0.80602]
[1777557686531,51.02,76434.12,0.0,-0.99587,0.0,0.80955]
[1777557687538,51.02,76440.33,0.0,-0.99584,0.0,0.81355]
[1777557688545,51.02,76444.13,0.0,-0.99583,0.0,0.81601]
[1777557689856,51.02,76445.69,0.0,-0.99582,0.0,0.81701]
[1777557690074,51.02,76445.69,0.0,-0.99582,0.0,0.81701]
[1777557690107,51.02,76445.69,0.0,-0.99582,0.0,0.81701]
[1777557690324,51.02,76445.69,0.0,-0.99582,0.0,0.81701]
[1777557690559,51.02,76443.69,0.0,-0.99583,0.0,0.81572]
[1777557691566,51.02,76436.91,0.0,-0.99586,0.0,0.81052]
[1777557692464,51.02,76436.91,0.0,-0.99586,0.0,0.81052]
[1777557692579,51.02,76436.91,0.0,-0.99586,0.0,0.81052]
[1777557692637,51.02,76437.57,0.0,-0.99586,0.0,0.81094]
[1777557692825,51.02,76437.57,0.0,-0.99586,0.0,0.81094]
[1777557693076,51.02,76437.57,0.0,-0.99586,0.0,0.81094]
[1777557694587,51.02,76442.09,0.0,-0.99584,0.0,0.81386]
[1777557696247,51.02,76442.97,0.0,-0.99584,0.0,0.81442]
[1777557696326,51.02,76442.97,0.0,-0.99584,0.0,0.81442]
[1777557696414,51.02,76442.97,0.0,-0.99584,0.0,0.81442]
[1777557696574,51.02,76442.97,0.0,-0.99584,0.0,0.81442]
[1777557696601,51.02,76442.18,0.0,-0.99584,0.0,0.81391]
[1777557697608,51.02,76444.24,0.0,-0.99583,0.0,0.81524]
[1777557699622,51.02,76442.24,0.0,-0.99584,0.0,0.81395]
[1777557700629,51.02,76444.59,0.0,-0.99583,0.0,0.81547]
[1777557701108,51.02,76444.59,0.0,-0.99583,0.0,0.81547]
[1777557701332,51.02,76444.59,0.0,-0.99583,0.0,0.81547]
[1777557701718,51.02,76444.59,0.0,-0.99583,0.0,0.81547]
[1777557701827,51.02,76444.59,0.0,-0.99583,0.0,0.81547]
[1777557701719,51.02,76448.11,0.0,-0.99582,0.0,0.81775]
[1777557702643,51.02,76445.56,0.0,-0.99583,0.0,0.8161]
[1777557703650,51.02,76443.54,0.0,-0.99584,0.0,0.81479]
[1777557704493,51.02,76443.54,0.0,-0.99584,0.0,0.81479]
[1777557704576,51.02,76443.54,0.0,-0.99584,0.0,0.81479]
[1777557704657,51.02,76438.71,0.0,-0.99585,0.0,0.81168]
[1777557704971,51.02,76438.71,0.0,-0.99585,0.0,0.81168]
[1777557705075,51.02,76438.71,0.0,-0.99585,0.0,0.81168]
[1777557705663,51.02,76441.04,0.0,-0.99584,0.0,0.81318]
[1777557710699,51.02,76436.21,0.0,-0.99586,0.0,0.81007]
[1777557711272,51.02,76436.21,0.0,-0.99586,0.0,0.81007]
[1777557711326,51.02,76436.21,0.0,-0.99586,0.0,0.81007]
[1777557711652,51.02,76436.21,0.0,-0.99586,0.0,0.81007]
[1777557711835,51.02,76436.21,0.0,-0.99586,0.0,0.81007]
[1777557711771,51.02,76435.81,0.0,-0.99586,0.0,0.80981]
[1777557712713,51.02,76439.58,0.0,-0.99585,0.0,0.81224]
[1777557713720,51.02,76447.64,0.0,-0.99582,0.0,0.81744]
[1777557714144,51.02,76447.64,0.0,-0.99582,0.0,0.81744]
[1777557714325,51.02,76447.64,0.0,-0.99582,0.0,0.81744]
[1777557714530,51.02,76447.64,0.0,-0.99582,0.0,0.81744]
[1777557714574,51.02,76447.64,0.0,-0.99582,0.0,0.81744]
[1777557714727,51.02,76458.15,0.0,-0.99578,0.0,0.82427]
[1777557715734,51.02,76460.58,0.0,-0.99577,0.0,0.82586]
[1777557717756,51.02,76471.38,0.0,-0.99573,0.0,0.83294]
[1777557718760,51.02,76477.46,0.0,-0.99571,0.0,0.83695]
[1777557719767,51.02,76475.08,0.0,-0.99572,0.0,0.83538]
[1777557721285,51.02,76475.23,0.0,-0.99572,0.0,0.83548]
[1777557721352,51.02,76475.23,0.0,-0.99572,0.0,0.83548]
[1777557721781,51.02,76481.59,0.0,-0.9957,0.0,0.83968]
[1777557722788,51.02,76496.42,0.0,-0.99564,0.0,0.84955]
[1777557723795,51.02,76503.76,0.0,-0.99561,0.0,0.85448]
[1777557724802,51.02,76506.25,0.0,-0.9956,0.0,0.85615]
[1777557727824,51.02,76509.53,0.0,-0.99559,0.0,0.85836]
[1777557729838,51.02,76513.0,0.0,-0.99558,0.0,0.86071]
[1777557734883,51.02,76514.0,0.0,-0.99557,0.0,0.86138]
[1777557735075,51.02,76514.0,0.0,-0.99557,0.0,0.86138]
[1777557735210,51.02,76514.04,0.0,-0.99557,0.0,0.86141]
[1777557735880,51.02,76527.17,0.0,-0.99552,0.0,0.87034]
[1777557736887,51.02,76533.33,0.0,-0.9955,0.0,0.87455]
[1777557737894,51.02,76529.49,0.0,-0.99551,0.0,0.87192]
[1777557738901,51.02,76533.36,0.0,-0.9955,0.0,0.87457]
[1777557739908,51.02,76531.8,0.0,-0.9955,0.0,0.8735]
[1777557741864,51.02,76531.8,0.0,-0.9955,0.0,0.8735]
[1777557740915,51.02,76535.18,0.0,-0.99549,0.0,0.87582]
[1777557742077,51.02,76535.18,0.0,-0.99549,0.0,0.87582]
[1777557742157,51.02,76537.09,0.0,-0.99548,0.0,0.87713]
[1777557742929,51.02,76546.14,0.0,-0.99545,0.0,0.88337]
[1777557743937,51.02,76549.58,0.0,-0.99543,0.0,0.88575]
[1777557744943,51.02,76545.73,0.0,-0.99545,0.0,0.88309]
[1777557745950,51.02,76539.78,0.0,-0.99547,0.0,0.87898]
[1777557747502,51.02,76539.78,0.0,-0.99547,0.0,0.87898]
[1777557747575,51.02,76539.78,0.0,-0.99547,0.0,0.87898]
[1777557747677,51.02,76545.71,0.0,-0.99545,0.0,0.88307]
[1777557748971,51.02,76544.42,0.0,-0.99545,0.0,0.88218]
[1777557749040,51.02,76541.47,0.0,-0.99547,0.0,0.88015]
[1777557750046,51.02,76546.24,0.0,-0.99545,0.0,0.88344]
[1777557751724,51.02,76546.24,0.0,-0.99545,0.0,0.88344]
[1777557751829,51.02,76546.24,0.0,-0.99545,0.0,0.88344]
[1777557751825,51.02,76547.57,0.0,-0.99545,0.0,0.88348]
[1777557752060,51.02,76545.27,0.0,-0.99546,0.0,0.88189]
[1777557753067,51.02,76543.78,0.0,-0.99546,0.0,0.88086]
[1777557755081,51.02,76540.11,0.0,-0.99548,0.0,0.87833]
[1777557757386,51.02,76539.75,0.0,-0.99548,0.0,0.87808]
[1777557757576,51.02,76539.75,0.0,-0.99548,0.0,0.87808]
[1777557757677,51.02,76536.95,0.0,-0.99549,0.0,0.87616]
[1777557758101,51.02,76535.28,0.0,-0.99549,0.0,0.87501]
[1777557760116,51.02,76537.71,0.0,-0.99549,0.0,0.87668]
[1777557761371,51.02,76537.71,0.0,-0.99549,0.0,0.87668]
[1777557761575,51.02,76537.71,0.0,-0.99549,0.0,0.87668]
[1777557762130,51.02,76540.61,0.0,-0.99547,0.0,0.87867]
[1777557765151,51.02,76538.88,0.0,-0.99548,0.0,0.87748]
[1777557766060,51.02,76538.88,0.0,-0.99548,0.0,0.87748]
[1777557766077,51.02,76538.88,0.0,-0.99548,0.0,0.87748]
[1777557767165,51.02,76534.53,0.0,-0.9955,0.0,0.8745]
[1777557768215,51.02,76534.53,0.0,-0.9955,0.0,0.8745]
[1777557768325,51.02,76534.53,0.0,-0.9955,0.0,0.8745]
[1777557768426,51.02,76531.5,0.0,-0.99551,0.0,0.87242]
[1777557769179,51.02,76535.06,0.0,-0.9955,0.0,0.87486]
[1777557770109,51.02,76535.06,0.0,-0.9955,0.0,0.87486]
[1777557770328,51.02,76535.06,0.0,-0.9955,0.0,0.87486]
[1777557772994,51.02,76534.36,0.0,-0.9955,0.0,0.87438]
[1777557773076,51.02,76534.36,0.0,-0.9955,0.0,0.87438]
[1777557773207,51.02,76532.61,0.0,-0.99551,0.0,0.87318]
[1777557774214,51.02,76529.97,0.0,-0.99552,0.0,0.87138]
[1777557776229,51.02,76532.24,0.0,-0.99551,0.0,0.87293]
[1777557778243,51.02,76534.38,0.0,-0.9955,0.0,0.87439]
[1777557780257,51.02,76531.75,0.0,-0.99551,0.0,0.87259]
[1777557781264,51.02,76533.36,0.0,-0.9955,0.0,0.87369]
[1777557782271,51.02,76537.9,0.0,-0.99548,0.0,0.87681]
[1777557783278,51.02,76539.44,0.0,-0.99548,0.0,0.87787]
[1777557787306,51.02,76524.55,0.0,-0.99554,0.0,0.86768]
[1777557788313,51.02,76512.62,0.0,-0.99558,0.0,0.85958]
[1777557789320,51.02,76505.42,0.0,-0.99561,0.0,0.85473]
[1777557790327,51.02,76504.0,0.0,-0.99562,0.0,0.85378]
[1777557791877,51.02,76504.0,0.0,-0.99562,0.0,0.85378]
[1777557791334,51.02,76493.92,0.0,-0.99565,0.0,0.84703]
[1777557792073,51.02,76493.92,0.0,-0.99565,0.0,0.84703]
[1777557792341,51.02,76491.34,0.0,-0.99566,0.0,0.84531]
[1777557795362,51.02,76493.82,0.0,-0.99565,0.0,0.84696]
[1777557796372,51.02,76503.21,0.0,-0.99562,0.0,0.85325]
[1777557797668,51.02,76503.21,0.0,-0.99562,0.0,0.85325]
[1777557797764,51.02,76514.44,0.0,-0.99558,0.0,0.86081]
[1777557798575,51.02,76514.44,0.0,-0.99558,0.0,0.86081]
[1777557798863,51.02,76514.82,0.0,-0.99557,0.0,0.86107]
[1777557801326,51.02,76514.45,0.0,-0.99558,0.0,0.86082]
[1777557801406,51.02,76513.84,0.0,-0.99558,0.0,0.86041]
[1777557805434,51.02,76517.65,0.0,-0.99556,0.0,0.86299]
[1777557807524,51.02,76517.92,0.0,-0.99556,0.0,0.86317]
[1777557809326,51.02,76516.31,0.0,-0.99557,0.0,0.86208]
[1777557810469,51.02,76510.38,0.0,-0.99559,0.0,0.85807]
[1777557811292,51.02,76510.38,0.0,-0.99559,0.0,0.85807]
[1777557811325,51.02,76510.38,0.0,-0.99559,0.0,0.85807]
[1777557812483,51.02,76515.6,0.0,-0.99558,0.0,0.86073]
[1777557814050,51.02,76514.83,0.0,-0.99558,0.0,0.86021]
[1777557814079,51.02,76514.83,0.0,-0.99558,0.0,0.86021]
[1777557815504,51.02,76510.82,0.0,-0.99559,0.0,0.8575]
[1777557817885,51.02,76509.24,0.0,-0.9956,0.0,0.85644]
[1777557818074,51.02,76510.1,0.0,-0.9956,0.0,0.85702]
[1777557818492,51.02,76510.1,0.0,-0.9956,0.0,0.85702]
[1777557818578,51.02,76510.1,0.0,-0.9956,0.0,0.85702]
[1777557818583,51.02,76512.91,0.0,-0.99559,0.0,0.85891]
[1777557821764,51.02,76514.85,0.0,-0.99558,0.0,0.86023]
[1777557821829,51.02,76514.85,0.0,-0.99558,0.0,0.86023]
[1777557826615,51.02,76515.46,0.0,-0.99558,0.0,0.86064]
[1777557826826,51.02,76515.46,0.0,-0.99558,0.0,0.86064]
[1777557826927,51.02,76520.28,0.0,-0.99556,0.0,0.8639]
[1777557827510,51.02,76520.28,0.0,-0.99556,0.0,0.8639]
[1777557827575,51.02,76520.28,0.0,-0.99556,0.0,0.8639]
[1777557827588,51.02,76521.65,0.0,-0.99555,0.0,0.86483]
[1777557829602,51.02,76527.75,0.0,-0.99553,0.0,0.86899]
[1777557830708,51.02,76527.75,0.0,-0.99553,0.0,0.86899]
[1777557830825,51.02,76527.75,0.0,-0.99553,0.0,0.86899]
[1777557832623,51.02,76533.53,0.0,-0.99551,0.0,0.87293]
[1777557834720,51.02,76534.33,0.0,-0.9955,0.0,0.87348]
[1777557834829,51.02,76534.33,0.0,-0.9955,0.0,0.87348]
[1777557835112,51.02,76534.99,0.0,-0.9955,0.0,0.87393]
[1777557835328,51.02,76534.99,0.0,-0.9955,0.0,0.87393]
[1777557835644,51.02,76534.94,0.0,-0.9955,0.0,0.8739]
[1777557839672,51.02,76538.24,0.0,-0.99549,0.0,0.87616]
[1777557841686,51.02,76533.03,0.0,-0.99551,0.0,0.87259]
[1777557842694,51.02,76523.91,0.0,-0.99554,0.0,0.86637]
[1777557843700,51.02,76519.95,0.0,-0.99556,0.0,0.86368]
[1777557844707,51.02,76515.22,0.0,-0.99558,0.0,0.86048]
[1777557846721,51.02,76507.77,0.0,-0.99561,0.0,0.85545]
[1777557849742,51.02,76504.69,0.0,-0.99562,0.0,0.85338]
[1777557853380,51.02,76503.04,0.0,-0.99562,0.0,0.85227]
[1777557853575,51.02,76503.04,0.0,-0.99562,0.0,0.85227]
[1777557853833,51.02,76503.04,0.0,-0.99562,0.0,0.85227]
[1777557853924,51.02,76502.24,0.0,-0.99563,0.0,0.85173]
[1777557854075,51.02,76502.24,0.0,-0.99563,0.0,0.85173]
[1777557856793,51.02,76485.2,0.0,-0.99569,0.0,0.84037]
[1777557857744,51.02,76485.2,0.0,-0.99569,0.0,0.84037]
[1777557857800,51.02,76485.28,0.0,-0.99569,0.0,0.84042]
[1777557859814,51.02,76491.36,0.0,-0.99567,0.0,0.84446]
[1777557862835,51.02,76488.01,0.0,-0.99568,0.0,0.84224]
[1777557863383,51.02,76488.01,0.0,-0.99568,0.0,0.84224]
[1777557863575,51.02,76488.01,0.0,-0.99568,0.0,0.84224]
[1777557864849,51.02,76491.51,0.0,-0.99567,0.0,0.84456]
[1777557866863,51.02,76487.4,0.0,-0.99568,0.0,0.84183]
[1777557867870,51.02,76481.01,0.0,-0.99571,0.0,0.8376]
[1777557868695,51.02,76481.01,0.0,-0.99571,0.0,0.8376]
[1777557868824,51.02,76481.01,0.0,-0.99571,0.0,0.8376]
[1777557869504,51.02,76481.16,0.0,-0.99571,0.0,0.8377]
[1777557869576,51.02,76481.16,0.0,-0.99571,0.0,0.8377]
[1777557869883,51.02,76482.59,0.0,-0.9957,0.0,0.83864]
[1777557871898,51.02,76486.6,0.0,-0.99569,0.0,0.84045]
[1777557872824,51.02,76486.6,0.0,-0.99569,0.0,0.84045]
[1777557872905,51.02,76490.98,0.0,-0.99567,0.0,0.84336]
[1777557873087,51.02,76490.98,0.0,-0.99567,0.0,0.84336]
[1777557874919,51.02,76495.27,0.0,-0.99566,0.0,0.84621]
[1777557875926,51.02,76499.86,0.0,-0.99564,0.0,0.84928]
[1777557876882,51.02,76499.86,0.0,-0.99564,0.0,0.84928]
[1777557877075,51.02,76502.06,0.0,-0.99563,0.0,0.85075]
[1777557878211,51.02,76502.13,0.0,-0.99563,0.0,0.8508]
[1777557878326,51.02,76502.13,0.0,-0.99563,0.0,0.8508]
[1777557878947,51.02,76502.58,0.0,-0.99563,0.0,0.8511]
[1777557883068,51.02,76501.84,0.0,-0.99563,0.0,0.85061]
[1777557883074,51.02,76501.84,0.0,-0.99563,0.0,0.85061]
[1777557883663,51.02,76501.84,0.0,-0.99563,0.0,0.85061]
[1777557883825,51.02,76501.84,0.0,-0.99563,0.0,0.85061]
[1777557883983,51.02,76503.08,0.0,-0.99563,0.0,0.85144]
[1777557887005,51.02,76499.53,0.0,-0.99564,0.0,0.84906]
[1777557887752,51.02,76499.53,0.0,-0.99564,0.0,0.84906]
[1777557887826,51.02,76499.53,0.0,-0.99564,0.0,0.84906]
[1777557890192,51.02,76497.7,0.0,-0.99565,0.0,0.84784]
[1777557890324,51.02,76497.7,0.0,-0.99565,0.0,0.84784]
[1777557890667,51.02,76497.7,0.0,-0.99565,0.0,0.84784]
[1777557890826,51.02,76497.7,0.0,-0.99565,0.0,0.84784]
[1777557891033,51.02,76496.9,0.0,-0.99565,0.0,0.8473]
[1777557893728,51.02,76497.92,0.0,-0.99565,0.0,0.84798]
[1777557893825,51.02,76497.92,0.0,-0.99565,0.0,0.84798]
[1777557893833,51.02,76497.92,0.0,-0.99565,0.0,0.84798]
[1777557894054,51.02,76493.66,0.0,-0.99566,0.0,0.84514]
[1777557894074,51.02,76493.66,0.0,-0.99566,0.0,0.84514]
[1777557897075,51.02,76490.23,0.0,-0.99568,0.0,0.84286]
[1777557898564,51.02,76490.23,0.0,-0.99568,0.0,0.84286]
[1777557898577,51.02,76490.23,0.0,-0.99568,0.0,0.84286]
[1777557902152,51.02,76488.92,0.0,-0.99568,0.0,0.84199]
[1777557902327,51.02,76488.92,0.0,-0.99568,0.0,0.84199]
[1777557902855,51.02,76488.92,0.0,-0.99568,0.0,0.84199]
[1777557902886,51.02,76489.93,0.0,-0.99568,0.0,0.84266]
[1777557903074,51.02,76489.93,0.0,-0.99568,0.0,0.84266]
[1777557904984,51.02,76491.82,0.0,-0.99567,0.0,0.84392]
[1777557905074,51.02,76493.1,0.0,-0.99566,0.0,0.84477]
[1777557905131,51.02,76496.19,0.0,-0.99565,0.0,0.84683]
[1777557907206,51.02,76498.04,0.0,-0.99565,0.0,0.84806]
[1777557907325,51.02,76498.04,0.0,-0.99565,0.0,0.84806]
[1777557907425,51.02,76502.04,0.0,-0.99563,0.0,0.85074]
[1777557908695,51.02,76502.04,0.0,-0.99563,0.0,0.85074]
[1777557908824,51.02,76502.04,0.0,-0.99563,0.0,0.85074]
[1777557913188,51.02,76498.43,0.0,-0.99564,0.0,0.84832]
[1777557915349,51.02,76499.12,0.0,-0.99564,0.0,0.84879]
[1777557915574,51.02,76499.12,0.0,-0.99564,0.0,0.84879]
[1777557915927,51.02,76499.12,0.0,-0.99564,0.0,0.84879]
[1777557916075,51.02,76499.12,0.0,-0.99564,0.0,0.84879]
[1777557916028,51.02,76497.76,0.0,-0.99565,0.0,0.84788]
[1777557920696,51.02,76500.13,0.0,-0.99564,0.0,0.84946]
[1777557920826,51.02,76500.13,0.0,-0.99564,0.0,0.84946]
[1777557921244,51.02,76504.86,0.0,-0.99562,0.0,0.85263]
[1777557923353,51.02,76503.0,0.0,-0.99563,0.0,0.85138]
[1777557923560,51.02,76503.0,0.0,-0.99563,0.0,0.85138]
[1777557923574,51.02,76503.0,0.0,-0.99563,0.0,0.85138]
[1777557923656,51.02,76502.71,0.0,-0.99563,0.0,0.85119]
[1777557929626,51.02,76504.01,0.0,-0.99562,0.0,0.85206]
[1777557929825,51.02,76504.01,0.0,-0.99562,0.0,0.85206]
[1777557930449,51.02,76502.02,0.0,-0.99563,0.0,0.85073]
[1777557930576,51.02,76502.02,0.0,-0.99563,0.0,0.85073]
[1777557930640,51.02,76501.07,0.0,-0.99563,0.0,0.85009]
[1777557934417,51.02,76502.13,0.0,-0.99564,0.0,0.84994]
[1777557934574,51.02,76502.13,0.0,-0.99564,0.0,0.84994]
[1777557935342,51.02,76508.02,0.0,-0.99561,0.0,0.85389]
[1777557936349,51.02,76513.41,0.0,-0.99559,0.0,0.85752]
[1777557937449,51.02,76513.41,0.0,-0.99559,0.0,0.85752]
[1777557937577,51.02,76513.41,0.0,-0.99559,0.0,0.85752]
[1777557937611,51.02,76518.02,0.0,-0.99557,0.0,0.86064]
[1777557938363,51.02,76522.16,0.0,-0.99556,0.0,0.86344]
[1777557939306,51.02,76522.16,0.0,-0.99556,0.0,0.86344]
[1777557939330,51.02,76522.16,0.0,-0.99556,0.0,0.86344]
[1777557939370,51.02,76522.76,0.0,-0.99556,0.0,0.86385]
[1777557941787,51.02,76518.09,0.0,-0.99557,0.0,0.86068]
[1777557945819,51.02,76517.17,0.0,-0.99558,0.0,0.86006]
[1777557945828,51.02,76517.17,0.0,-0.99558,0.0,0.86006]
[1777557946729,51.02,76517.67,0.0,-0.99558,0.0,0.8604]
[1777557946830,51.02,76517.67,0.0,-0.99558,0.0,0.8604]
[1777557946881,51.02,76516.37,0.0,-0.99558,0.0,0.85952]
[1777557952461,51.02,76519.08,0.0,-0.99557,0.0,0.86135]
[1777557958127,51.02,76516.89,0.0,-0.99558,0.0,0.85987]
[1777557957496,51.02,76513.74,0.0,-0.99559,0.0,0.85774]
[1777557958324,51.02,76513.74,0.0,-0.99559,0.0,0.85774]
[1777557958905,51.02,76513.74,0.0,-0.99559,0.0,0.85774]
[1777557959073,51.02,76513.74,0.0,-0.99559,0.0,0.85774]
[1777557959006,51.02,76513.2,0.0,-0.99559,0.0,0.85738]
[1777557961459,51.02,76512.13,0.0,-0.9956,0.0,0.85666]
[1777557961574,51.02,76512.13,0.0,-0.9956,0.0,0.85666]
[1777557964522,51.02,76510.06,0.0,-0.99561,0.0,0.85526]
[1777557964584,51.02,76510.06,0.0,-0.99561,0.0,0.85526]
[1777557964926,51.02,76510.06,0.0,-0.99561,0.0,0.85526]
[1777557965074,51.02,76510.06,0.0,-0.99561,0.0,0.85526]
[1777557965020,51.02,76511.46,0.0,-0.9956,0.0,0.85621]
[1777557967276,51.02,76512.44,0.0,-0.9956,0.0,0.85687]
[1777557967325,51.02,76512.44,0.0,-0.9956,0.0,0.85687]
[1777557967566,51.02,76516.95,0.0,-0.99558,0.0,0.85991]
[1777557972601,51.02,76516.83,0.0,-0.99558,0.0,0.85983]
[1777557975132,51.02,76519.61,0.0,-0.99557,0.0,0.86171]
[1777557974615,51.02,76523.4,0.0,-0.99555,0.0,0.86428]
[1777557975324,51.02,76523.4,0.0,-0.99555,0.0,0.86428]
[1777557976837,51.02,76529.31,0.0,-0.99553,0.0,0.8683]
[1777557977444,51.02,76529.31,0.0,-0.99553,0.0,0.8683]
[1777557977574,51.02,76529.31,0.0,-0.99553,0.0,0.8683]
[1777557978643,51.02,76537.56,0.0,-0.9955,0.0,0.87394]
[1777557979902,51.02,76537.56,0.0,-0.9955,0.0,0.87394]
[1777557980074,51.02,76537.56,0.0,-0.9955,0.0,0.87394]
[1777557980448,51.02,76537.97,0.0,-0.9955,0.0,0.87422]
[1777557980574,51.02,76537.97,0.0,-0.9955,0.0,0.87422]
[1777557980657,51.02,76538.22,0.0,-0.9955,0.0,0.87439]
[1777557984010,51.02,76539.35,0.0,-0.99549,0.0,0.87517]
[1777557984079,51.02,76539.35,0.0,-0.99549,0.0,0.87517]
[1777557985698,51.02,76545.13,0.0,-0.99547,0.0,0.87914]
[1777557987712,51.02,76540.6,0.0,-0.99549,0.0,0.87603]
[1777557988719,51.02,76533.41,0.0,-0.99552,0.0,0.8711]
[1777557990154,51.02,76533.41,0.0,-0.99552,0.0,0.8711]
[1777557989726,51.02,76530.11,0.0,-0.99553,0.0,0.86885]
[1777557990325,51.02,76530.11,0.0,-0.99553,0.0,0.86885]
[1777557990794,51.02,76530.11,0.0,-0.99553,0.0,0.86885]
[1777557990825,51.02,76530.11,0.0,-0.99553,0.0,0.86885]
[1777557990891,51.02,76530.45,0.0,-0.99553,0.0,0.86908]
[1777557994761,51.02,76526.5,0.0,-0.99555,0.0,0.86552]
[1777557996246,51.02,76528.6,0.0,-0.99554,0.0,0.86695]
[1777557996325,51.02,76528.6,0.0,-0.99554,0.0,0.86695]
[1777557998429,51.02,76532.15,0.0,-0.99552,0.0,0.86937]
[1777557998578,51.02,76532.15,0.0,-0.99552,0.0,0.86937]
[1777557998902,51.02,76538.01,0.0,-0.9955,0.0,0.87337]
[1777557999844,51.02,76538.01,0.0,-0.9955,0.0,0.87337]
[1777558000078,51.02,76538.01,0.0,-0.9955,0.0,0.87337]
[1777558001010,51.02,76540.27,0.0,-0.99549,0.0,0.87492]
[1777558001076,51.02,76540.27,0.0,-0.99549,0.0,0.87492]
[1777558001112,51.02,76543.82,0.0,-0.99548,0.0,0.87736]
[1777558003440,51.02,76545.32,0.0,-0.99547,0.0,0.87839]
[1777558003824,51.02,76558.74,0.0,-0.99542,0.0,0.88767]
[1777558004993,51.02,76558.74,0.0,-0.99542,0.0,0.88767]
[1777558005088,51.02,76559.48,0.0,-0.99542,0.0,0.88819]
[1777558005847,51.02,76553.43,0.0,-0.99544,0.0,0.88399]
[1777558007860,51.02,76552.48,0.0,-0.99545,0.0,0.88333]
[1777558008852,51.02,76552.48,0.0,-0.99545,0.0,0.88333]
[1777558012432,51.02,76555.41,0.0,-0.99543,0.0,0.88536]
[1777558012899,51.02,76515.8,0.0,-0.99559,0.0,0.85827]
[1777558013905,51.02,76515.75,0.0,-0.99559,0.0,0.85823]
[1777558014913,51.02,76518.56,0.0,-0.99558,0.0,0.86013]
[1777558015968,51.02,76518.56,0.0,-0.99558,0.0,0.86013]
[1777558020955,51.02,76510.5,0.0,-0.99561,0.0,0.8547]
[1777558021962,51.02,76506.25,0.0,-0.99562,0.0,0.85184]
[1777558023976,51.02,76510.68,0.0,-0.99561,0.0,0.85482]
[1777558024983,51.02,76519.23,0.0,-0.99557,0.0,0.86059]
[1777558025990,51.02,76523.92,0.0,-0.99556,0.0,0.86377]
[1777558028599,51.02,76523.17,0.0,-0.99556,0.0,0.86326]
[1777558028827,51.02,76523.17,0.0,-0.99556,0.0,0.86326]
[1777558029634,51.02,76524.1,0.0,-0.99556,0.0,0.86389]
[1777558029832,51.02,76524.1,0.0,-0.99556,0.0,0.86389]
[1777558030020,51.02,76523.94,0.0,-0.99556,0.0,0.86378]
[1777558033759,51.02,76523.97,0.0,-0.99556,0.0,0.8638]
[1777558033829,51.02,76523.97,0.0,-0.99556,0.0,0.8638]
[1777558037069,51.02,76529.04,0.0,-0.99554,0.0,0.86725]
[1777558038077,51.02,76534.75,0.0,-0.99551,0.0,0.87114]
[1777558039083,51.02,76530.57,0.0,-0.99553,0.0,0.86829]
[1777558039873,51.02,76530.57,0.0,-0.99553,0.0,0.86829]
[1777558040074,51.02,76530.57,0.0,-0.99553,0.0,0.86829]
[1777558040719,51.02,76528.24,0.0,-0.99554,0.0,0.8667]
[1777558040826,51.02,76528.24,0.0,-0.99554,0.0,0.8667]
[1777558041098,51.02,76529.99,0.0,-0.99553,0.0,0.86789]
[1777558045126,51.02,76533.13,0.0,-0.99552,0.0,0.87004]
[1777558047131,51.02,76532.61,0.0,-0.99552,0.0,0.86968]
[1777558047330,51.02,76535.21,0.0,-0.99551,0.0,0.87146]
[1777558048639,51.02,76535.16,0.0,-0.99551,0.0,0.87142]
[1777558048825,51.02,76535.16,0.0,-0.99551,0.0,0.87142]
[1777558049154,51.02,76536.64,0.0,-0.99551,0.0,0.87244]
[1777558050249,51.02,76536.64,0.0,-0.99551,0.0,0.87244]
[1777558050327,51.02,76537.37,0.0,-0.9955,0.0,0.87293]
[1777558053392,51.02,76538.11,0.0,-0.99551,0.0,0.87256]
[1777558053579,51.02,76538.11,0.0,-0.99551,0.0,0.87256]
[1777558054189,51.02,76539.75,0.0,-0.9955,0.0,0.87369]
[1777558055501,51.02,76540.65,0.0,-0.9955,0.0,0.87431]
[1777558055575,51.02,76540.65,0.0,-0.9955,0.0,0.87431]
[1777558059785,51.02,76539.49,0.0,-0.9955,0.0,0.87351]
[1777558059826,51.02,76539.49,0.0,-0.9955,0.0,0.87351]
[1777558060315,51.02,76537.96,0.0,-0.99551,0.0,0.87246]
[1777558060325,51.02,76537.96,0.0,-0.99551,0.0,0.87246]
[1777558061239,51.02,76538.58,0.0,-0.9955,0.0,0.87289]
[1777558063254,51.02,76533.21,0.0,-0.99552,0.0,0.86922]
[1777558063487,51.02,76533.21,0.0,-0.99552,0.0,0.86922]
[1777558063574,51.02,76533.21,0.0,-0.99552,0.0,0.86922]
[1777558066275,51.02,76528.6,0.0,-0.99554,0.0,0.86607]
[1777558067833,51.02,76528.6,0.0,-0.99554,0.0,0.86607]
[1777558068074,51.02,76528.6,0.0,-0.99554,0.0,0.86607]
[1777558069296,51.02,76523.24,0.0,-0.99556,0.0,0.86243]
[1777558070303,51.02,76518.16,0.0,-0.99558,0.0,0.859]
[1777558072446,51.02,76516.88,0.0,-0.99559,0.0,0.85813]
[1777558072575,51.02,76516.88,0.0,-0.99559,0.0,0.85813]
[1777558073100,51.02,76516.88,0.0,-0.99559,0.0,0.85813]
[1777558073201,51.02,76515.86,0.0,-0.99559,0.0,0.85744]
[1777558073325,51.02,76515.86,0.0,-0.99559,0.0,0.85744]
[1777558073357,51.02,76521.41,0.0,-0.99557,0.0,0.86119]
[1777558078533,51.02,76520.59,0.0,-0.99557,0.0,0.86064]
[1777558078575,51.02,76520.59,0.0,-0.99557,0.0,0.86064]
[1777558080080,51.02,76522.14,0.0,-0.99557,0.0,0.86169]
[1777558080181,51.02,76522.14,0.0,-0.99557,0.0,0.86169]
[1777558080176,51.02,76523.03,0.0,-0.99556,0.0,0.86229]
[1777558081389,51.02,76526.92,0.0,-0.99555,0.0,0.86493]
[1777558082352,51.02,76526.92,0.0,-0.99555,0.0,0.86493]
[1777558082574,51.02,76526.92,0.0,-0.99555,0.0,0.86493]
[1777558086319,51.02,76527.13,0.0,-0.99555,0.0,0.86508]
[1777558086325,51.02,76527.13,0.0,-0.99555,0.0,0.86508]
[1777558086424,51.02,76528.52,0.0,-0.99554,0.0,0.86602]
[1777558087346,51.02,76528.52,0.0,-0.99554,0.0,0.86602]
[1777558087575,51.02,76528.52,0.0,-0.99554,0.0,0.86602]
[1777558090547,51.02,76528.63,0.0,-0.99554,0.0,0.8661]
[1777558090575,51.02,76528.63,0.0,-0.99554,0.0,0.8661]
[1777558090648,51.02,76528.78,0.0,-0.99554,0.0,0.8662]
[1777558092694,51.02,76528.1,0.0,-0.99554,0.0,0.86573]
[1777558092826,51.02,76528.1,0.0,-0.99554,0.0,0.86573]
[1777558092930,51.02,76525.16,0.0,-0.99556,0.0,0.86374]
[1777558096494,51.02,76521.72,0.0,-0.99557,0.0,0.8614]
[1777558097616,51.02,76521.72,0.0,-0.99557,0.0,0.8614]
[1777558097824,51.02,76521.72,0.0,-0.99557,0.0,0.8614]
[1777558097833,51.02,76514.41,0.0,-0.9956,0.0,0.85647]
[1777558098508,51.02,76501.99,0.0,-0.99564,0.0,0.84813]
[1777558099514,51.02,76495.19,0.0,-0.99567,0.0,0.84359]
[1777558100522,51.02,76468.62,0.0,-0.99577,0.0,0.82607]
[1777558101529,51.02,76460.62,0.0,-0.9958,0.0,0.82085]
[1777558102537,51.02,76460.58,0.0,-0.9958,0.0,0.82083]
[1777558103543,51.02,76464.91,0.0,-0.99578,0.0,0.82365]
[1777558108580,51.02,76461.47,0.0,-0.9958,0.0,0.82141]
[1777558113616,51.02,76457.16,0.0,-0.99581,0.0,0.81777]
[1777558115886,51.02,76457.25,0.0,-0.99581,0.0,0.81783]
[1777558116076,51.02,76457.25,0.0,-0.99581,0.0,0.81783]
[1777558116840,51.02,76457.3,0.0,-0.99581,0.0,0.81786]
[1777558117075,51.02,76457.3,0.0,-0.99581,0.0,0.81786]
[1777558117170,51.02,76459.2,0.0,-0.99581,0.0,0.8191]
[1777558118651,51.02,76466.32,0.0,-0.99578,0.0,0.82373]
[1777558119992,51.02,76466.32,0.0,-0.99578,0.0,0.82373]
[1777558120075,51.02,76466.32,0.0,-0.99578,0.0,0.82373]
[1777558120665,51.02,76464.28,0.0,-0.99579,0.0,0.8224]
[1777558123420,51.02,76461.96,0.0,-0.9958,0.0,0.82089]
[1777558123575,51.02,76461.96,0.0,-0.9958,0.0,0.82089]
[1777558124126,51.02,76461.96,0.0,-0.9958,0.0,0.82089]
[1777558124165,51.02,76460.72,0.0,-0.9958,0.0,0.82008]
[1777558124328,51.02,76460.72,0.0,-0.9958,0.0,0.82008]
[1777558124699,51.02,76465.65,0.0,-0.99578,0.0,0.82329]
[1777558127247,51.02,76463.16,0.0,-0.99579,0.0,0.82167]
[1777558126713,51.02,76460.27,0.0,-0.9958,0.0,0.81979]
[1777558127331,51.02,76460.27,0.0,-0.9958,0.0,0.81979]
[1777558128209,51.02,76460.27,0.0,-0.9958,0.0,0.81979]
[1777558128324,51.02,76460.27,0.0,-0.9958,0.0,0.81979]
[1777558128310,51.02,76457.62,0.0,-0.99581,0.0,0.81807]
[1777558129734,51.02,76452.56,0.0,-0.99583,0.0,0.81479]
[1777558131748,51.02,76437.4,0.0,-0.99589,0.0,0.80505]
[1777558132755,51.02,76434.31,0.0,-0.9959,0.0,0.80307]
[1777558133762,51.02,76438.29,0.0,-0.99588,0.0,0.80562]
[1777558135776,51.02,76437.98,0.0,-0.99588,0.0,0.80542]
[1777558137622,51.02,76439.0,0.0,-0.99588,0.0,0.80607]
[1777558137828,51.02,76439.0,0.0,-0.99588,0.0,0.80607]
[1777558138797,51.02,76442.89,0.0,-0.99587,0.0,0.80857]
[1777558140877,51.02,76440.63,0.0,-0.99587,0.0,0.80712]
[1777558141079,51.02,76440.63,0.0,-0.99587,0.0,0.80712]
[1777558141818,51.02,76432.6,0.0,-0.9959,0.0,0.80198]
[1777558143103,51.02,76432.6,0.0,-0.9959,0.0,0.80198]
[1777558143326,51.02,76432.6,0.0,-0.9959,0.0,0.80198]
[1777558143123,51.02,76431.46,0.0,-0.99591,0.0,0.80125]
[1777558144842,51.02,76427.67,0.0,-0.99592,0.0,0.79884]
[1777558145849,51.02,76419.55,0.0,-0.99595,0.0,0.7937]
[1777558146856,51.02,76416.78,0.0,-0.99596,0.0,0.79195]
[1777558148870,51.02,76424.99,0.0,-0.99593,0.0,0.79714]
[1777558150884,51.02,76422.0,0.0,-0.99594,0.0,0.79525]
[1777558151382,51.02,76422.0,0.0,-0.99594,0.0,0.79525]
[1777558151575,51.02,76422.0,0.0,-0.99594,0.0,0.79525]
[1777558153326,51.02,76423.64,0.0,-0.99594,0.0,0.79628]
[1777558152897,51.02,76426.44,0.0,-0.99593,0.0,0.79806]
[1777558153578,51.02,76426.44,0.0,-0.99593,0.0,0.79806]
[1777558154330,51.02,76426.44,0.0,-0.99593,0.0,0.79806]
[1777558154342,51.02,76427.59,0.0,-0.99592,0.0,0.79879]
[1777558154581,51.02,76427.59,0.0,-0.99592,0.0,0.79879]
[1777558155761,51.02,76425.58,0.0,-0.99593,0.0,0.79752]
[1777558155919,51.02,76422.88,0.0,-0.99594,0.0,0.7958]
[1777558159156,51.02,76422.5,0.0,-0.99594,0.0,0.79556]
[1777558160811,51.02,76421.82,0.0,-0.99594,0.0,0.79513]
[1777558160825,51.02,76421.82,0.0,-0.99594,0.0,0.79513]
[1777558160954,51.02,76423.37,0.0,-0.99594,0.0,0.79611]
[1777558162701,51.02,76423.65,0.0,-0.99594,0.0,0.79629]
[1777558162825,51.02,76423.65,0.0,-0.99594,0.0,0.79629]
[1777558163978,51.02,76431.98,0.0,-0.99591,0.0,0.80159]
[1777558164412,51.02,76431.98,0.0,-0.99591,0.0,0.80159]
[1777558164576,51.02,76431.98,0.0,-0.99591,0.0,0.80159]
[1777558165477,51.02,76429.93,0.0,-0.99591,0.0,0.80028]
[1777558165581,51.02,76429.93,0.0,-0.99591,0.0,0.80028]
[1777558165992,51.02,76423.82,0.0,-0.99594,0.0,0.7964]
[1777558168022,51.02,76419.6,0.0,-0.99595,0.0,0.79373]
[1777558169144,51.02,76419.6,0.0,-0.99595,0.0,0.79373]
[1777558169326,51.02,76419.6,0.0,-0.99595,0.0,0.79373]
[1777558169179,51.02,76420.03,0.0,-0.99595,0.0,0.794]
[1777558173328,51.02,76420.06,0.0,-0.99595,0.0,0.7932]
[1777558173044,51.02,76424.53,0.0,-0.99594,0.0,0.79603]
[1777558174051,51.02,76428.87,0.0,-0.99592,0.0,0.79878]
[1777558175209,51.02,76428.87,0.0,-0.99592,0.0,0.79878]
[1777558175327,51.02,76428.87,0.0,-0.99592,0.0,0.79878]
[1777558175390,51.02,76429.43,0.0,-0.99592,0.0,0.79914]
[1777558176194,51.02,76429.43,0.0,-0.99592,0.0,0.79914]
[1777558176324,51.02,76429.43,0.0,-0.99592,0.0,0.79914]
[1777558181100,51.02,76433.31,0.0,-0.99591,0.0,0.80161]
[1777558182107,51.02,76436.31,0.0,-0.99589,0.0,0.80353]
[1777558182775,51.02,76436.31,0.0,-0.99589,0.0,0.80353]
[1777558182827,51.02,76436.31,0.0,-0.99589,0.0,0.80353]
[1777558183114,51.02,76439.57,0.0,-0.99588,0.0,0.80561]
[1777558185128,51.02,76442.08,0.0,-0.99587,0.0,0.80722]
[1777558185946,51.02,76442.08,0.0,-0.99587,0.0,0.80722]
[1777558186076,51.02,76442.08,0.0,-0.99587,0.0,0.80722]
[1777558186134,51.02,76437.63,0.0,-0.99589,0.0,0.80437]
[1777558189156,51.02,76440.34,0.0,-0.99588,0.0,0.8061]
[1777558190593,51.02,76440.85,0.0,-0.99588,0.0,0.80643]
[1777558190827,51.02,76440.85,0.0,-0.99588,0.0,0.80643]
[1777558190852,51.02,76440.85,0.0,-0.99588,0.0,0.80643]
[1777558191075,51.02,76440.85,0.0,-0.99588,0.0,0.80643]
[1777558191170,51.02,76441.56,0.0,-0.99588,0.0,0.80688]
[1777558194191,51.02,76446.12,0.0,-0.99586,0.0,0.80981]
[1777558195203,51.02,76449.49,0.0,-0.99585,0.0,0.81198]
[1777558196119,51.02,76449.49,0.0,-0.99585,0.0,0.81198]
[1777558196326,51.02,76449.49,0.0,-0.99585,0.0,0.81198]
[1777558196340,51.02,76451.75,0.0,-0.99584,0.0,0.81344]
[1777558196869,51.02,76451.75,0.0,-0.99584,0.0,0.81344]
[1777558197074,51.02,76451.75,0.0,-0.99584,0.0,0.81344]
[1777558201790,51.02,76448.56,0.0,-0.99585,0.0,0.81138]
[1777558201833,51.02,76448.56,0.0,-0.99585,0.0,0.81138]
[1777558202251,51.02,76451.19,0.0,-0.99584,0.0,0.81308]
[1777558203258,51.02,76457.11,0.0,-0.99582,0.0,0.8169]
[1777558205272,51.02,76454.02,0.0,-0.99583,0.0,0.81491]
[1777558209094,51.02,76452.59,0.0,-0.99584,0.0,0.81398]
[1777558209334,51.02,76452.59,0.0,-0.99584,0.0,0.81398]
[1777558209361,51.02,76450.03,0.0,-0.99585,0.0,0.81233]
[1777558212322,51.02,76444.65,0.0,-0.99586,0.0,0.80887]
[1777558212564,51.02,76444.65,0.0,-0.99586,0.0,0.80887]
[1777558212578,51.02,76444.65,0.0,-0.99586,0.0,0.80887]
[1777558213348,51.02,76444.56,0.0,-0.99586,0.0,0.80881]
[1777558214346,51.02,76438.21,0.0,-0.99589,0.0,0.80474]
[1777558215353,51.02,76433.92,0.0,-0.9959,0.0,0.802]
[1777558216360,51.02,76424.07,0.0,-0.99594,0.0,0.79574]
[1777558217367,51.02,76421.37,0.0,-0.99595,0.0,0.79403]
[1777558220388,51.02,76417.36,0.0,-0.99596,0.0,0.7915]
[1777558225423,51.02,76417.34,0.0,-0.99596,0.0,0.79149]
[1777558225649,51.02,76417.34,0.0,-0.99596,0.0,0.79149]
[1777558225826,51.02,76417.34,0.0,-0.99596,0.0,0.79149]
[1777558230936,51.02,76418.21,0.0,-0.99596,0.0,0.79203]
[1777558231413,51.02,76418.75,0.0,-0.99596,0.0,0.79156]
[1777558231586,51.02,76418.75,0.0,-0.99596,0.0,0.79156]
[1777558231709,51.02,76418.75,0.0,-0.99596,0.0,0.79156]
[1777558231901,51.02,76418.75,0.0,-0.99596,0.0,0.79156]
[1777558232003,51.02,76421.55,0.0,-0.99595,0.0,0.79333]
[1777558236696,51.02,76420.83,0.0,-0.99595,0.0,0.79287]
[1777558236827,51.02,76420.83,0.0,-0.99595,0.0,0.79287]
[1777558236891,51.02,76420.01,0.0,-0.99596,0.0,0.79235]
[1777558238093,51.02,76420.01,0.0,-0.99596,0.0,0.79235]
[1777558238327,51.02,76420.01,0.0,-0.99596,0.0,0.79235]
[1777558238390,51.02,76422.55,0.0,-0.99595,0.0,0.79396]
[1777558242527,51.02,76420.6,0.0,-0.99595,0.0,0.79273]
[1777558242587,51.02,76420.6,0.0,-0.99595,0.0,0.79273]
[1777558243559,51.02,76412.02,0.0,-0.99598,0.0,0.78732]
[1777558244566,51.02,76401.5,0.0,-0.99602,0.0,0.78074]
[1777558246219,51.02,76401.5,0.0,-0.99602,0.0,0.78074]
[1777558246330,51.02,76401.5,0.0,-0.99602,0.0,0.78074]
[1777558246431,51.02,76397.95,0.0,-0.99603,0.0,0.77853]
[1777558247773,51.02,76399.72,0.0,-0.99603,0.0,0.77963]
[1777558247827,51.02,76399.72,0.0,-0.99603,0.0,0.77963]
[1777558250608,51.02,76394.78,0.0,-0.99605,0.0,0.77656]
[1777558251615,51.02,76389.85,0.0,-0.99606,0.0,0.77351]
[1777558253629,51.02,76391.27,0.0,-0.99606,0.0,0.77439]
[1777558256676,51.02,76392.39,0.0,-0.99605,0.0,0.77508]
[1777558256777,51.02,76389.19,0.0,-0.99606,0.0,0.7731]
[1777558258663,51.02,76386.22,0.0,-0.99607,0.0,0.77126]
[1777558260731,51.02,76387.25,0.0,-0.99607,0.0,0.7719]
[1777558260825,51.02,76387.25,0.0,-0.99607,0.0,0.7719]
[1777558260886,51.02,76389.33,0.0,-0.99606,0.0,0.77319]
[1777558261835,51.02,76389.33,0.0,-0.99606,0.0,0.77319]
[1777558262079,51.02,76389.33,0.0,-0.99606,0.0,0.77319]
[1777558262692,51.02,76392.12,0.0,-0.99605,0.0,0.77491]
[1777558265456,51.02,76394.34,0.0,-0.99605,0.0,0.77629]
[1777558265583,51.02,76396.13,0.0,-0.99604,0.0,0.7774]
[1777558265689,51.02,76396.13,0.0,-0.99604,0.0,0.7774]
[1777558265825,51.02,76396.13,0.0,-0.99604,0.0,0.7774]
[1777558265926,51.02,76396.2,0.0,-0.99604,0.0,0.77744]
[1777558269735,51.02,76394.74,0.0,-0.99605,0.0,0.77654]
[1777558269826,51.02,76394.74,0.0,-0.99605,0.0,0.77654]
[1777558270120,51.02,76394.74,0.0,-0.99605,0.0,0.77654]
[1777558270325,51.02,76394.74,0.0,-0.99605,0.0,0.77654]
[1777558270426,51.02,76395.71,0.0,-0.99604,0.0,0.77714]
[1777558275011,51.02,76395.95,0.0,-0.99604,0.0,0.77729]
[1777558275079,51.02,76395.95,0.0,-0.99604,0.0,0.77729]
[1777558277799,51.02,76391.9,0.0,-0.99606,0.0,0.77478]
[1777558278660,51.02,76391.9,0.0,-0.99606,0.0,0.77478]
[1777558278824,51.02,76391.9,0.0,-0.99606,0.0,0.77478]
[1777558279235,51.02,76391.9,0.0,-0.99606,0.0,0.77478]
[1777558279325,51.02,76391.9,0.0,-0.99606,0.0,0.77478]
[1777558279426,51.02,76388.99,0.0,-0.99607,0.0,0.77298]
[1777558283460,51.02,76390.37,0.0,-0.99606,0.0,0.77383]
[1777558283579,51.02,76389.62,0.0,-0.99606,0.0,0.77336]
[1777558283841,51.02,76390.97,0.0,-0.99606,0.0,0.7742]
[1777558284531,51.02,76390.97,0.0,-0.99606,0.0,0.7742]
[1777558284574,51.02,76390.97,0.0,-0.99606,0.0,0.7742]
[1777558284848,51.02,76394.51,0.0,-0.99605,0.0,0.77639]
[1777558286430,51.02,76394.51,0.0,-0.99605,0.0,0.77639]
[1777558285855,51.02,76392.4,0.0,-0.99605,0.0,0.77509]
[1777558286574,51.02,76392.4,0.0,-0.99605,0.0,0.77509]
[1777558287936,51.02,76392.11,0.0,-0.99605,0.0,0.77491]
[1777558288075,51.02,76392.11,0.0,-0.99605,0.0,0.77491]
[1777558288164,51.02,76392.08,0.0,-0.99605,0.0,0.77489]
[1777558292764,51.02,76392.15,0.0,-0.99606,0.0,0.77413]
[1777558292825,51.02,76392.15,0.0,-0.99606,0.0,0.77413]
[1777558293912,51.02,76388.95,0.0,-0.99607,0.0,0.77215]
[1777558295926,51.02,76370.73,0.0,-0.99613,0.0,0.76096]
[1777558296933,51.02,76350.02,0.0,-0.9962,0.0,0.74842]
[1777558298234,51.02,76346.29,0.0,-0.99621,0.0,0.74618]
[1777558299954,51.02,76348.42,0.0,-0.99621,0.0,0.74746]
[1777558304989,51.02,76345.93,0.0,-0.99622,0.0,0.74596]
[1777558307015,51.02,76338.08,0.0,-0.99624,0.0,0.74126]
[1777558308020,51.02,76324.63,0.0,-0.99629,0.0,0.73328]
[1777558309551,51.02,76320.03,0.0,-0.9963,0.0,0.73056]
[1777558310514,51.02,76320.03,0.0,-0.9963,0.0,0.73056]
[1777558310542,51.02,76310.99,0.0,-0.99633,0.0,0.72525]
[1777558311052,51.02,76296.98,0.0,-0.99638,0.0,0.71708]
[1777558312301,51.02,76283.41,0.0,-0.99642,0.0,0.70925]
[1777558313458,51.02,76261.56,0.0,-0.99649,0.0,0.69678]
[1777558313970,51.02,76261.56,0.0,-0.99649,0.0,0.69678]
[1777558314136,51.02,76254.11,0.0,-0.99651,0.0,0.69257]
[1777558315138,51.02,76258.24,0.0,-0.9965,0.0,0.6949]
[1777558316145,51.02,76262.02,0.0,-0.99649,0.0,0.69704]
[1777558320179,51.02,76265.54,0.0,-0.99648,0.0,0.69904]
[1777558321184,51.02,76269.98,0.0,-0.99646,0.0,0.70156]
[1777558322191,51.02,76272.31,0.0,-0.99645,0.0,0.70289]
[1777558323198,51.02,76280.48,0.0,-0.99643,0.0,0.70756]
[1777558324205,51.02,76283.58,0.0,-0.99642,0.0,0.70934]
[1777558325378,51.02,76286.19,0.0,-0.99641,0.0,0.71084]
[1777558326219,51.02,76289.07,0.0,-0.9964,0.0,0.7125]
[1777558327227,51.02,76297.76,0.0,-0.99637,0.0,0.71753]
[1777558328234,51.02,76301.85,0.0,-0.99636,0.0,0.71991]
[1777558330248,51.02,76310.7,0.0,-0.99633,0.0,0.72508]
[1777558331255,51.02,76315.0,0.0,-0.99632,0.0,0.7276]
[1777558332261,51.02,76321.51,0.0,-0.9963,0.0,0.73143]
[1777558333270,51.02,76323.69,0.0,-0.99629,0.0,0.73272]
[1777558337315,51.02,76330.25,0.0,-0.99627,0.0,0.7366]
[1777558338312,51.02,76335.31,0.0,-0.99625,0.0,0.73961]
[1777558341335,51.02,76336.85,0.0,-0.99625,0.0,0.74053]
[1777558345360,51.02,76333.05,0.0,-0.99626,0.0,0.73827]
[1777558346504,51.02,76333.05,0.0,-0.99626,0.0,0.73827]
[1777558346574,51.02,76333.05,0.0,-0.99626,0.0,0.73827]
[1777558346605,51.02,76329.21,0.0,-0.99627,0.0,0.73599]
[1777558347376,51.02,76324.83,0.0,-0.99629,0.0,0.73339]
[1777558348383,51.02,76329.18,0.0,-0.99627,0.0,0.73597]
[1777558349389,51.02,76335.95,0.0,-0.99625,0.0,0.73999]
[1777558350397,51.02,76338.04,0.0,-0.99624,0.0,0.74124]
[1777558351303,51.02,76338.04,0.0,-0.99624,0.0,0.74124]
[1777558351326,51.02,76338.04,0.0,-0.99624,0.0,0.74124]
[1777558351404,51.02,76339.68,0.0,-0.99624,0.0,0.74144]
[1777558352411,51.02,76333.06,0.0,-0.99626,0.0,0.7375]
[1777558353418,51.02,76333.72,0.0,-0.99626,0.0,0.73789]
[1777558354114,51.02,76333.72,0.0,-0.99626,0.0,0.73789]
[1777558354325,51.02,76333.72,0.0,-0.99626,0.0,0.73789]
[1777558354384,51.02,76333.72,0.0,-0.99626,0.0,0.73789]
[1777558354576,51.02,76333.72,0.0,-0.99626,0.0,0.73789]
[1777558354425,51.02,76334.67,0.0,-0.99626,0.0,0.73846]
[1777558357953,51.02,76336.27,0.0,-0.99625,0.0,0.73941]
[1777558358074,51.02,76336.27,0.0,-0.99625,0.0,0.73941]
[1777558358452,51.02,76336.24,0.0,-0.99625,0.0,0.73939]
[1777558358683,51.02,76336.24,0.0,-0.99625,0.0,0.73939]
[1777558358826,51.02,76336.24,0.0,-0.99625,0.0,0.73939]
[1777558362593,51.02,76336.48,0.0,-0.99625,0.0,0.73954]
[1777558362825,51.02,76336.39,0.0,-0.99625,0.0,0.73948]
[1777558363488,51.02,76333.51,0.0,-0.99626,0.0,0.73777]
[1777558364190,51.02,76333.51,0.0,-0.99626,0.0,0.73777]
[1777558364324,51.02,76333.51,0.0,-0.99626,0.0,0.73777]
[1777558364494,51.02,76325.0,0.0,-0.99629,0.0,0.73272]
[1777558365394,51.02,76325.0,0.0,-0.99629,0.0,0.73272]
[1777558365575,51.02,76325.0,0.0,-0.99629,0.0,0.73272]
[1777558365627,51.02,76324.24,0.0,-0.99629,0.0,0.73228]
[1777558368524,51.02,76320.03,0.0,-0.9963,0.0,0.72979]
[1777558369531,51.02,76311.83,0.0,-0.99633,0.0,0.72498]
[1777558370540,51.02,76312.49,0.0,-0.99633,0.0,0.72536]
[1777558371546,51.02,76309.05,0.0,-0.99634,0.0,0.72335]
[1777558372553,51.02,76306.77,0.0,-0.99635,0.0,0.72202]
[1777558372804,51.02,76306.77,0.0,-0.99635,0.0,0.72202]
[1777558372825,51.02,76306.77,0.0,-0.99635,0.0,0.72202]
[1777558373560,51.02,76303.96,0.0,-0.99636,0.0,0.72038]
[1777558375590,51.02,76303.68,0.0,-0.99636,0.0,0.72022]
[1777558375826,51.02,76305.18,0.0,-0.99635,0.0,0.72109]
[1777558378054,51.02,76307.28,0.0,-0.99635,0.0,0.72232]
[1777558378074,51.02,76307.28,0.0,-0.99635,0.0,0.72232]
[1777558378595,51.02,76308.11,0.0,-0.99634,0.0,0.7228]
[1777558379603,51.02,76309.94,0.0,-0.99634,0.0,0.72387]
[1777558379753,51.02,76309.94,0.0,-0.99634,0.0,0.72387]
[1777558379831,51.02,76309.94,0.0,-0.99634,0.0,0.72387]
[1777558380609,51.02,76313.09,0.0,-0.99633,0.0,0.72572]
[1777558380835,51.02,76313.09,0.0,-0.99633,0.0,0.72572]
[1777558381076,51.02,76313.09,0.0,-0.99633,0.0,0.72572]
[1777558381616,51.02,76308.0,0.0,-0.99634,0.0,0.72274]
[1777558382064,51.02,76308.0,0.0,-0.99634,0.0,0.72274]
[1777558382075,51.02,76308.0,0.0,-0.99634,0.0,0.72274]
[1777558382622,51.02,76304.95,0.0,-0.99635,0.0,0.72096]
[1777558383630,51.02,76297.54,0.0,-0.99638,0.0,0.71665]
[1777558384637,51.02,76292.74,0.0,-0.99639,0.0,0.71387]
[1777558384809,51.02,76292.74,0.0,-0.99639,0.0,0.71387]
[1777558384824,51.02,76292.74,0.0,-0.99639,0.0,0.71387]
[1777558385643,51.02,76292.18,0.0,-0.99639,0.0,0.71355]
[1777558388526,51.02,76291.03,0.0,-0.9964,0.0,0.71288]
[1777558388627,51.02,76295.43,0.0,-0.99638,0.0,0.71543]
[1777558389560,51.02,76295.43,0.0,-0.99638,0.0,0.71543]
[1777558389574,51.02,76295.43,0.0,-0.99638,0.0,0.71543]
[1777558392365,51.02,76296.87,0.0,-0.99638,0.0,0.71626]
[1777558392574,51.02,76296.87,0.0,-0.99638,0.0,0.71626]
[1777558395715,51.02,76314.86,0.0,-0.99632,0.0,0.72675]
[1777558397323,51.02,76314.86,0.0,-0.99632,0.0,0.72675]
[1777558397574,51.02,76314.86,0.0,-0.99632,0.0,0.72675]
[1777558397609,51.02,76321.13,0.0,-0.9963,0.0,0.73044]
[1777558397729,51.02,76322.4,0.0,-0.9963,0.0,0.73119]
[1777558398736,51.02,76324.09,0.0,-0.99629,0.0,0.73219]
[1777558401763,51.02,76323.97,0.0,-0.99629,0.0,0.73212]
[1777558401826,51.02,76323.97,0.0,-0.99629,0.0,0.73212]
[1777558405424,51.02,76323.28,0.0,-0.99629,0.0,0.73171]
[1777558405582,51.02,76323.28,0.0,-0.99629,0.0,0.73171]
[1777558405425,51.02,76332.42,0.0,-0.99626,0.0,0.73712]
[1777558405796,51.02,76335.71,0.0,-0.99625,0.0,0.73908]
[1777558407811,51.02,76337.93,0.0,-0.99625,0.0,0.7404]
[1777558408898,51.02,76337.93,0.0,-0.99625,0.0,0.7404]
[1777558409075,51.02,76337.93,0.0,-0.99625,0.0,0.7404]
[1777558410832,51.02,76341.19,0.0,-0.99624,0.0,0.74234]
[1777558412426,51.02,76344.66,0.0,-0.99623,0.0,0.74364]
[1777558413331,51.02,76344.66,0.0,-0.99623,0.0,0.74364]
[1777558413427,51.02,76344.08,0.0,-0.99623,0.0,0.7433]
[1777558413855,51.02,76348.35,0.0,-0.99622,0.0,0.74585]
[1777558414862,51.02,76353.64,0.0,-0.9962,0.0,0.74903]
[1777558416876,51.02,76355.55,0.0,-0.99619,0.0,0.75018]
[1777558418891,51.02,76363.39,0.0,-0.99616,0.0,0.75492]
[1777558419897,51.02,76367.35,0.0,-0.99615,0.0,0.75733]
[1777558422238,51.02,76365.65,0.0,-0.99616,0.0,0.75629]
[1777558422574,51.02,76365.65,0.0,-0.99616,0.0,0.75629]
[1777558422633,51.02,76364.03,0.0,-0.99616,0.0,0.75531]
[1777558422918,51.02,76366.18,0.0,-0.99616,0.0,0.75662]
[1777558425209,51.02,76367.32,0.0,-0.99615,0.0,0.75731]
[1777558425326,51.02,76367.32,0.0,-0.99615,0.0,0.75731]
[1777558425939,51.02,76370.12,0.0,-0.99614,0.0,0.75901]
[1777558428960,51.02,76368.77,0.0,-0.99615,0.0,0.75819]
[1777558430496,51.02,76368.77,0.0,-0.99615,0.0,0.75819]
[1777558430574,51.02,76368.77,0.0,-0.99615,0.0,0.75819]
[1777558433099,51.02,76367.7,0.0,-0.99615,0.0,0.75754]
[1777558433325,51.02,76367.7,0.0,-0.99615,0.0,0.75754]
[1777558433334,51.02,76361.49,0.0,-0.99617,0.0,0.75377]
[1777558434536,51.02,76361.49,0.0,-0.99617,0.0,0.75377]
[1777558434630,51.02,76359.67,0.0,-0.99618,0.0,0.75267]
[1777558437282,51.02,76360.89,0.0,-0.99617,0.0,0.75341]
[1777558437326,51.02,76360.89,0.0,-0.99617,0.0,0.75341]
[1777558439030,51.02,76355.1,0.0,-0.99619,0.0,0.74991]
[1777558440079,51.02,76355.1,0.0,-0.99619,0.0,0.74991]
[1777558440331,51.02,76355.1,0.0,-0.99619,0.0,0.74991]
[1777558442545,51.02,76358.46,0.0,-0.99618,0.0,0.75194]
[1777558442578,51.02,76358.46,0.0,-0.99618,0.0,0.75194]
[1777558442698,51.02,76359.37,0.0,-0.99618,0.0,0.75249]
[1777558444632,51.02,76362.06,0.0,-0.99617,0.0,0.75412]
[1777558444065,51.02,76368.49,0.0,-0.99615,0.0,0.75802]
[1777558444826,51.02,76368.49,0.0,-0.99615,0.0,0.75802]
[1777558447583,51.02,76370.14,0.0,-0.99614,0.0,0.75902]
[1777558447662,51.02,76374.33,0.0,-0.99613,0.0,0.76158]
[1777558447825,51.02,76374.33,0.0,-0.99613,0.0,0.76158]
[1777558450225,51.02,76370.47,0.0,-0.99614,0.0,0.75922]
[1777558450326,51.02,76370.47,0.0,-0.99614,0.0,0.75922]
[1777558454293,51.02,76374.93,0.0,-0.99613,0.0,0.76195]
[1777558454325,51.02,76374.93,0.0,-0.99613,0.0,0.76195]
[1777558454394,51.02,76375.0,0.0,-0.99613,0.0,0.76199]
[1777558455407,51.02,76375.0,0.0,-0.99613,0.0,0.76199]
[1777558455575,51.02,76375.0,0.0,-0.99613,0.0,0.76199]
[1777558458168,51.02,76364.66,0.0,-0.99616,0.0,0.75569]
[1777558459175,51.02,76361.23,0.0,-0.99617,0.0,0.75361]
[1777558460402,51.02,76361.23,0.0,-0.99617,0.0,0.75361]
[1777558460504,51.02,76360.61,0.0,-0.99617,0.0,0.75324]
[1777558461964,51.02,76361.42,0.0,-0.99617,0.0,0.75373]
[1777558463101,51.02,76360.67,0.0,-0.99617,0.0,0.75328]
[1777558463325,51.02,76360.67,0.0,-0.99617,0.0,0.75328]
[1777558463426,51.02,76359.49,0.0,-0.99618,0.0,0.75256]
[1777558465278,51.02,76360.12,0.0,-0.99618,0.0,0.75294]
[1777558465325,51.02,76360.12,0.0,-0.99618,0.0,0.75294]
[1777558466224,51.02,76364.25,0.0,-0.99616,0.0,0.75544]
[1777558468458,51.02,76365.96,0.0,-0.99616,0.0,0.75648]
[1777558468575,51.02,76365.96,0.0,-0.99616,0.0,0.75648]
[1777558469088,51.02,76367.91,0.0,-0.99615,0.0,0.75767]
[1777558469324,51.02,76367.91,0.0,-0.99615,0.0,0.75767]
[1777558469372,51.02,76366.09,0.0,-0.99616,0.0,0.75656]
[1777558472560,51.02,76364.54,0.0,-0.99616,0.0,0.75483]
[1777558472577,51.02,76364.54,0.0,-0.99616,0.0,0.75483]
[1777558472588,51.02,76367.65,0.0,-0.99615,0.0,0.75672]
[1777558474280,51.02,76363.56,0.0,-0.99617,0.0,0.75424]
[1777558475288,51.02,76357.8,0.0,-0.99619,0.0,0.75076]
[1777558476169,51.02,76357.8,0.0,-0.99619,0.0,0.75076]
[1777558476325,51.02,76357.8,0.0,-0.99619,0.0,0.75076]
[1777558476398,51.02,76357.8,0.0,-0.99619,0.0,0.75076]
[1777558476575,51.02,76357.8,0.0,-0.99619,0.0,0.75076]
[1777558476676,51.02,76357.07,0.0,-0.99619,0.0,0.75032]
[1777558478322,51.02,76346.14,0.0,-0.99623,0.0,0.74375]
[1777558479316,51.02,76331.27,0.0,-0.99628,0.0,0.73489]
[1777558480323,51.02,76332.25,0.0,-0.99627,0.0,0.73548]
[1777558483048,51.02,76332.02,0.0,-0.99627,0.0,0.73534]
[1777558483075,51.02,76332.02,0.0,-0.99627,0.0,0.73534]
[1777558488379,51.02,76331.69,0.0,-0.99627,0.0,0.73514]
[1777558490185,51.02,76330.66,0.0,-0.99628,0.0,0.73453]
[1777558490324,51.02,76330.66,0.0,-0.99628,0.0,0.73453]
[1777558492734,51.02,76328.28,0.0,-0.99629,0.0,0.73312]
[1777558492824,51.02,76326.33,0.0,-0.99629,0.0,0.73197]
[1777558493413,51.02,76325.21,0.0,-0.9963,0.0,0.73131]
[1777558495625,51.02,76327.47,0.0,-0.99629,0.0,0.73265]
[1777558495826,51.02,76329.09,0.0,-0.99628,0.0,0.7336]
[1777558501373,51.02,76333.12,0.0,-0.99627,0.0,0.73599]
[1777558501596,51.02,76333.12,0.0,-0.99627,0.0,0.73599]
[1777558503485,51.02,76329.05,0.0,-0.99628,0.0,0.73358]
[1777558504482,51.02,76329.05,0.0,-0.99628,0.0,0.73358]
[1777558504582,51.02,76329.05,0.0,-0.99628,0.0,0.73358]
[1777558504643,51.02,76333.04,0.0,-0.99627,0.0,0.73594]
[1777558506229,51.02,76334.36,0.0,-0.99627,0.0,0.73673]
[1777558506328,51.02,76334.36,0.0,-0.99627,0.0,0.73673]
[1777558506506,51.02,76335.74,0.0,-0.99626,0.0,0.73755]
[1777558508520,51.02,76331.64,0.0,-0.99627,0.0,0.73511]
[1777558508888,51.02,76331.64,0.0,-0.99627,0.0,0.73511]
[1777558509075,51.02,76331.64,0.0,-0.99627,0.0,0.73511]
[1777558509527,51.02,76326.67,0.0,-0.99629,0.0,0.73217]
[1777558510534,51.02,76317.39,0.0,-0.99632,0.0,0.72671]
[1777558511542,51.02,76309.8,0.0,-0.99635,0.0,0.72227]
[1777558511821,51.02,76309.8,0.0,-0.99635,0.0,0.72227]
[1777558512075,51.02,76309.8,0.0,-0.99635,0.0,0.72227]
[1777558512549,51.02,76310.35,0.0,-0.99634,0.0,0.72259]
[1777558514563,51.02,76313.62,0.0,-0.99633,0.0,0.7245]
[1777558515305,51.02,76313.62,0.0,-0.99633,0.0,0.7245]
[1777558515325,51.02,76313.62,0.0,-0.99633,0.0,0.7245]
[1777558515571,51.02,76314.64,0.0,-0.99633,0.0,0.7251]
[1777558518592,51.02,76310.9,0.0,-0.99634,0.0,0.72291]
[1777558522499,51.02,76311.61,0.0,-0.99634,0.0,0.72332]
[1777558522575,51.02,76311.61,0.0,-0.99634,0.0,0.72332]
[1777558525641,51.02,76306.94,0.0,-0.99635,0.0,0.7206]
[1777558525845,51.02,76306.94,0.0,-0.99635,0.0,0.7206]
[1777558526074,51.02,76306.94,0.0,-0.99635,0.0,0.7206]
[1777558526648,51.02,76303.05,0.0,-0.99637,0.0,0.71833]
[1777558526888,51.02,76303.05,0.0,-0.99637,0.0,0.71833]
[1777558526915,51.02,76303.05,0.0,-0.99637,0.0,0.71833]
[1777558527655,51.02,76294.97,0.0,-0.99639,0.0,0.71365]
[1777558528662,51.02,76289.75,0.0,-0.99641,0.0,0.71064]
[1777558530676,51.02,76282.63,0.0,-0.99643,0.0,0.70655]
[1777558531683,51.02,76275.23,0.0,-0.99646,0.0,0.70158]
[1777558532690,51.02,76279.0,0.0,-0.99645,0.0,0.70373]
[1777558533697,51.02,76283.67,0.0,-0.99643,0.0,0.7064]
[1777558534705,51.02,76288.65,0.0,-0.99642,0.0,0.70926]
[1777558537738,51.02,76291.03,0.0,-0.99641,0.0,0.71063]
[1777558537827,51.02,76288.28,0.0,-0.99642,0.0,0.70904]
[1777558542368,51.02,76289.7,0.0,-0.99641,0.0,0.70986]
[1777558542580,51.02,76289.7,0.0,-0.99641,0.0,0.70986]
[1777558543262,51.02,76290.51,0.0,-0.99641,0.0,0.71033]
[1777558543324,51.02,76290.51,0.0,-0.99641,0.0,0.71033]
[1777558543768,51.02,76291.32,0.0,-0.99641,0.0,0.71079]
[1777558544775,51.02,76295.82,0.0,-0.99639,0.0,0.71339]
[1777558546435,51.02,76297.12,0.0,-0.99639,0.0,0.71414]
[1777558546575,51.02,76297.12,0.0,-0.99639,0.0,0.71414]
[1777558547795,51.02,76302.97,0.0,-0.99637,0.0,0.71753]
[1777558549404,51.02,76304.7,0.0,-0.99637,0.0,0.71854]
[1777558549574,51.02,76304.7,0.0,-0.99637,0.0,0.71854]
[1777558549810,51.02,76301.4,0.0,-0.99638,0.0,0.71662]
[1777558553372,51.02,76302.39,0.0,-0.99637,0.0,0.71719]
[1777558553578,51.02,76302.39,0.0,-0.99637,0.0,0.71719]
[1777558553670,51.02,76297.15,0.0,-0.99639,0.0,0.71416]
[1777558553838,51.02,76294.27,0.0,-0.9964,0.0,0.71249]
[1777558555220,51.02,76294.27,0.0,-0.9964,0.0,0.71249]
[1777558555324,51.02,76294.27,0.0,-0.9964,0.0,0.71249]
[1777558556485,51.02,76293.97,0.0,-0.9964,0.0,0.71232]
[1777558556577,51.02,76293.97,0.0,-0.9964,0.0,0.71232]
[1777558556583,51.02,76295.59,0.0,-0.9964,0.0,0.71326]
[1777558558051,51.02,76296.83,0.0,-0.99639,0.0,0.71397]
[1777558558075,51.02,76296.83,0.0,-0.99639,0.0,0.71397]
[1777558560633,51.02,76295.05,0.0,-0.9964,0.0,0.71294]
[1777558560826,51.02,76295.05,0.0,-0.9964,0.0,0.71294]
[1777558560682,51.02,76296.03,0.0,-0.99639,0.0,0.71351]
[1777558562595,51.02,76293.7,0.0,-0.9964,0.0,0.71216]
[1777558562701,51.02,76293.7,0.0,-0.9964,0.0,0.71216]
[1777558562726,51.02,76282.68,0.0,-0.99644,0.0,0.70583]
[1777558562902,51.02,76275.63,0.0,-0.99646,0.0,0.7018]
[1777558563909,51.02,76274.26,0.0,-0.99646,0.0,0.70102]
[1777558565949,51.02,76273.87,0.0,-0.99646,0.0,0.7008]
[1777558566074,51.02,76273.87,0.0,-0.99646,0.0,0.7008]
[1777558566155,51.02,76270.48,0.0,-0.99647,0.0,0.69887]
[1777558569082,51.02,76268.73,0.0,-0.99648,0.0,0.69788]
[1777558569326,51.02,76268.73,0.0,-0.99648,0.0,0.69788]
[1777558569402,51.02,76267.08,0.0,-0.99649,0.0,0.69695]
[1777558572796,51.02,76268.46,0.0,-0.99648,0.0,0.69773]
[1777558572825,51.02,76268.46,0.0,-0.99648,0.0,0.69773]
[1777558572972,51.02,76262.96,0.0,-0.9965,0.0,0.69462]
[1777558573979,51.02,76260.36,0.0,-0.99651,0.0,0.69315]
[1777558575351,51.02,76260.36,0.0,-0.99651,0.0,0.69315]
[1777558575577,51.02,76260.36,0.0,-0.99651,0.0,0.69315]
[1777558575651,51.02,76262.09,0.0,-0.9965,0.0,0.69412]
[1777558576011,51.02,76258.32,0.0,-0.99651,0.0,0.692]
[1777558577155,51.02,76258.32,0.0,-0.99651,0.0,0.692]
[1777558577324,51.02,76258.32,0.0,-0.99651,0.0,0.692]
[1777558577358,51.02,76254.3,0.0,-0.99653,0.0,0.68974]
[1777558579023,51.02,76257.67,0.0,-0.99651,0.0,0.69163]
[1777558580489,51.02,76257.67,0.0,-0.99651,0.0,0.69163]
[1777558580590,51.02,76253.61,0.0,-0.99653,0.0,0.68935]
[1777558582117,51.02,76251.15,0.0,-0.99654,0.0,0.68797]
[1777558582326,51.02,76251.15,0.0,-0.99654,0.0,0.68797]
[1777558582428,51.02,76251.1,0.0,-0.99654,0.0,0.68794]
[1777558587691,51.02,76251.99,0.0,-0.99653,0.0,0.68844]
[1777558587697,51.02,76244.43,0.0,-0.99656,0.0,0.68422]
[1777558588109,51.02,76237.55,0.0,-0.99658,0.0,0.68039]
[1777558589116,51.02,76236.44,0.0,-0.99658,0.0,0.67977]
[1777558590762,51.02,76236.44,0.0,-0.99658,0.0,0.67977]
[1777558591130,51.02,76243.32,0.0,-0.99656,0.0,0.68287]
[1777558593144,51.02,76246.5,0.0,-0.99655,0.0,0.68464]
[1777558594151,51.02,76252.52,0.0,-0.99653,0.0,0.68801]
[1777558597547,51.02,76244.04,0.0,-0.99656,0.0,0.68327]
[1777558598846,51.02,76241.63,0.0,-0.99657,0.0,0.68193]
[1777558599605,51.02,76241.63,0.0,-0.99657,0.0,0.68193]
[1777558599615,51.02,76230.93,0.0,-0.9966,0.0,0.676]
[1777558600200,51.02,76218.07,0.0,-0.99664,0.0,0.66893]
[1777558601204,51.02,76213.48,0.0,-0.99665,0.0,0.66642]
[1777558602728,51.02,76213.48,0.0,-0.99665,0.0,0.66642]
[1777558602827,51.02,76217.06,0.0,-0.99664,0.0,0.66838]
[1777558604225,51.02,76210.59,0.0,-0.99666,0.0,0.66485]
[1777558605232,51.02,76205.96,0.0,-0.99668,0.0,0.66233]
[1777558606239,51.02,76205.09,0.0,-0.99668,0.0,0.66186]
[1777558608835,51.02,76202.42,0.0,-0.99669,0.0,0.66042]
[1777558608254,51.02,76190.87,0.0,-0.99672,0.0,0.65419]
[1777558609260,51.02,76187.0,0.0,-0.99673,0.0,0.65212]
[1777558610273,51.02,76190.08,0.0,-0.99672,0.0,0.65377]
[1777558611881,51.02,76190.08,0.0,-0.99672,0.0,0.65377]
[1777558611290,51.02,76194.42,0.0,-0.99671,0.0,0.6561]
[1777558613304,51.02,76194.76,0.0,-0.99671,0.0,0.65628]
[1777558616247,51.02,76192.8,0.0,-0.99671,0.0,0.65523]
[1777558616325,51.02,76175.99,0.0,-0.99676,0.0,0.64625]
[1777558617331,51.02,76169.64,0.0,-0.99678,0.0,0.64288]
[1777558618339,51.02,76169.87,0.0,-0.99678,0.0,0.643]
[1777558619943,51.02,76167.78,0.0,-0.99679,0.0,0.6419]
[1777558620382,51.02,76138.08,0.0,-0.99687,0.0,0.62637]
[1777558621380,51.02,76117.27,0.0,-0.99693,0.0,0.61569]
[1777558622018,51.02,76117.27,0.0,-0.99693,0.0,0.61569]
[1777558622383,51.02,76113.3,0.0,-0.99694,0.0,0.61367]
[1777558623888,51.02,76113.3,0.0,-0.99694,0.0,0.61367]
[1777558623892,51.02,76113.45,0.0,-0.99694,0.0,0.61374]
[1777558624395,51.02,76110.41,0.0,-0.99695,0.0,0.6122]
[1777558625401,51.02,76117.44,0.0,-0.99693,0.0,0.61578]
[1777558626585,51.02,76120.68,0.0,-0.99692,0.0,0.61743]
[1777558627416,51.02,76123.86,0.0,-0.99691,0.0,0.61906]
[1777558628423,51.02,76113.65,0.0,-0.99694,0.0,0.61385]
[1777558630399,51.02,76111.08,0.0,-0.99695,0.0,0.61254]
[1777558630437,51.02,76117.1,0.0,-0.99693,0.0,0.6156]
[1777558631445,51.02,76124.21,0.0,-0.99691,0.0,0.61923]
[1777558632451,51.02,76126.52,0.0,-0.99691,0.0,0.62042]
[1777558633077,51.02,76126.52,0.0,-0.99691,0.0,0.62042]
[1777558635472,51.02,76121.03,0.0,-0.99692,0.0,0.61761]
[1777558636479,51.02,76125.53,0.0,-0.99691,0.0,0.61991]
[1777558639500,51.02,76128.45,0.0,-0.9969,0.0,0.62141]
[1777558643528,51.02,76121.79,0.0,-0.99692,0.0,0.618]
[1777558645542,51.02,76108.3,0.0,-0.99696,0.0,0.61113]
[1777558646549,51.02,76103.34,0.0,-0.99697,0.0,0.60862]
[1777558647556,51.02,76099.11,0.0,-0.99698,0.0,0.60649]
[1777558651584,51.02,76106.94,0.0,-0.99696,0.0,0.60977]
[1777558652592,51.02,76112.77,0.0,-0.99695,0.0,0.61273]
[1777558654606,51.02,76105.19,0.0,-0.99697,0.0,0.60889]
[1777558655613,51.02,76101.71,0.0,-0.99698,0.0,0.60713]
[1777558658634,51.02,76094.95,0.0,-0.997,0.0,0.60374]
[1777558659641,51.02,76080.24,0.0,-0.99704,0.0,0.5964]
[1777558660648,51.02,76078.61,0.0,-0.99704,0.0,0.5956]
[1777558662662,51.02,76085.95,0.0,-0.99702,0.0,0.59924]
[1777558663669,51.02,76101.79,0.0,-0.99698,0.0,0.60717]
[1777558664676,51.02,76106.8,0.0,-0.99696,0.0,0.6097]
[1777558665683,51.02,76110.03,0.0,-0.99695,0.0,0.61134]
[1777558669777,51.02,76112.6,0.0,-0.99695,0.0,0.61264]
[1777558669825,51.02,76112.6,0.0,-0.99695,0.0,0.61264]
[1777558675253,51.02,76110.52,0.0,-0.99695,0.0,0.61159]
[1777558675325,51.02,76110.52,0.0,-0.99695,0.0,0.61159]
[1777558677769,51.02,76101.34,0.0,-0.99698,0.0,0.60695]
[1777558678776,51.02,76094.53,0.0,-0.997,0.0,0.60353]
[1777558679783,51.02,76087.93,0.0,-0.99701,0.0,0.60023]
[1777558680790,51.02,76083.97,0.0,-0.99703,0.0,0.59826]
[1777558682497,51.02,76082.3,0.0,-0.99703,0.0,0.59743]
[1777558682581,51.02,76082.3,0.0,-0.99703,0.0,0.59743]
[1777558682804,51.02,76085.8,0.0,-0.99702,0.0,0.59917]
[1777558684818,51.02,76078.91,0.0,-0.99704,0.0,0.59574]
[1777558685821,51.02,76078.91,0.0,-0.99704,0.0,0.59574]
[1777558685825,51.02,76075.88,0.0,-0.99705,0.0,0.59424]
[1777558686074,51.02,76075.88,0.0,-0.99705,0.0,0.59424]
[1777558688846,51.02,76067.78,0.0,-0.99707,0.0,0.59025]
[1777558689853,51.02,76073.36,0.0,-0.99705,0.0,0.593]
[1777558691870,51.02,76077.61,0.0,-0.99704,0.0,0.5951]
[1777558693886,51.02,76073.28,0.0,-0.99705,0.0,0.59296]
[1777558696402,51.02,76071.57,0.0,-0.99706,0.0,0.59212]
[1777558696575,51.02,76071.57,0.0,-0.99706,0.0,0.59212]
[1777558696907,51.02,76070.69,0.0,-0.99706,0.0,0.59168]
[1777558697914,51.02,76065.41,0.0,-0.99708,0.0,0.58909]
[1777558698921,51.02,76069.99,0.0,-0.99706,0.0,0.59134]
[1777558699834,51.02,76069.99,0.0,-0.99706,0.0,0.59134]
[1777558699928,51.02,76070.27,0.0,-0.99706,0.0,0.59148]
[1777558700075,51.02,76070.27,0.0,-0.99706,0.0,0.59148]
[1777558703956,51.02,76076.04,0.0,-0.99705,0.0,0.59432]
[1777558704963,51.02,76079.0,0.0,-0.99704,0.0,0.59579]
[1777558705970,51.02,76075.26,0.0,-0.99705,0.0,0.59394]
[1777558706713,51.02,76075.26,0.0,-0.99705,0.0,0.59394]
[1777558706826,51.02,76075.26,0.0,-0.99705,0.0,0.59394]
[1777558706977,51.02,76077.4,0.0,-0.99704,0.0,0.595]
[1777558707983,51.02,76084.87,0.0,-0.99702,0.0,0.5987]
[1777558708130,51.02,76084.87,0.0,-0.99702,0.0,0.5987]
[1777558708701,51.02,76084.87,0.0,-0.99702,0.0,0.5987]
[1777558708826,51.02,76084.87,0.0,-0.99702,0.0,0.5987]
[1777558708991,51.02,76092.94,0.0,-0.997,0.0,0.60273]
[1777558709999,51.02,76100.38,0.0,-0.99698,0.0,0.60647]
[1777558711006,51.02,76108.68,0.0,-0.99696,0.0,0.60998]
[1777558711077,51.02,76108.68,0.0,-0.99696,0.0,0.60998]
[1777558712031,51.02,76110.36,0.0,-0.99696,0.0,0.61083]
[1777558714846,51.02,76110.23,0.0,-0.99696,0.0,0.61077]
[1777558714879,51.02,76110.8,0.0,-0.99696,0.0,0.61106]
[1777558715081,51.02,76110.8,0.0,-0.99696,0.0,0.61106]
[1777558718065,51.02,76117.46,0.0,-0.99694,0.0,0.61444]
[1777558719071,51.02,76125.88,0.0,-0.99691,0.0,0.61874]
[1777558720081,51.02,76128.6,0.0,-0.99691,0.0,0.62013]
[1777558724106,51.02,76123.92,0.0,-0.99692,0.0,0.61773]
[1777558729142,51.02,76123.4,0.0,-0.99692,0.0,0.61747]
[1777558732713,51.02,76125.85,0.0,-0.99691,0.0,0.61872]
[1777558732722,51.02,76125.85,0.0,-0.99691,0.0,0.61872]
[1777558734178,51.02,76138.57,0.0,-0.99688,0.0,0.62526]
[1777558735185,51.02,76142.92,0.0,-0.99687,0.0,0.62751]
[1777558736192,51.02,76149.43,0.0,-0.99685,0.0,0.63089]
[1777558737199,51.02,76151.38,0.0,-0.99684,0.0,0.63191]
[1777558742234,51.02,76163.82,0.0,-0.99681,0.0,0.63842]
[1777558743241,51.02,76168.84,0.0,-0.99679,0.0,0.64107]
[1777558744248,51.02,76165.58,0.0,-0.9968,0.0,0.63935]
[1777558745255,51.02,76160.24,0.0,-0.99682,0.0,0.63654]
[1777558747270,51.02,76167.27,0.0,-0.9968,0.0,0.64024]
[1777558748277,51.02,76176.35,0.0,-0.99677,0.0,0.64504]
[1777558749284,51.02,76178.79,0.0,-0.99676,0.0,0.64633]
[1777558751298,51.02,76174.48,0.0,-0.99678,0.0,0.64405]
[1777558753933,51.02,76175.95,0.0,-0.99677,0.0,0.64483]
[1777558754034,51.02,76176.44,0.0,-0.99677,0.0,0.64509]
[1777558754075,51.02,76176.44,0.0,-0.99677,0.0,0.64509]
[1777558755491,51.02,76177.6,0.0,-0.99677,0.0,0.6457]
[1777558755575,51.02,76177.6,0.0,-0.99677,0.0,0.6457]
[1777558756334,51.02,76183.77,0.0,-0.99675,0.0,0.64898]
[1777558757341,51.02,76190.15,0.0,-0.99673,0.0,0.65239]
[1777558758348,51.02,76196.97,0.0,-0.99671,0.0,0.65606]
[1777558759355,51.02,76203.56,0.0,-0.99669,0.0,0.65961]
[1777558760362,51.02,76209.18,0.0,-0.99667,0.0,0.66266]
[1777558762375,51.02,76212.1,0.0,-0.99666,0.0,0.66424]
[1777558765397,51.02,76208.97,0.0,-0.99667,0.0,0.66254]
[1777558768283,51.02,76209.44,0.0,-0.99667,0.0,0.6628]
[1777558768326,51.02,76209.44,0.0,-0.99667,0.0,0.6628]
[1777558768418,51.02,76210.1,0.0,-0.99667,0.0,0.66316]
[1777558773645,51.02,76207.82,0.0,-0.99668,0.0,0.66121]
[1777558773825,51.02,76207.82,0.0,-0.99668,0.0,0.66121]
[1777558774460,51.02,76198.46,0.0,-0.99671,0.0,0.65615]
[1777558776475,51.02,76206.27,0.0,-0.99669,0.0,0.66037]
[1777558778047,51.02,76206.27,0.0,-0.99669,0.0,0.66037]
[1777558778075,51.02,76206.27,0.0,-0.99669,0.0,0.66037]
[1777558777482,51.02,76211.9,0.0,-0.99667,0.0,0.66342]
[1777558778661,51.02,76211.9,0.0,-0.99667,0.0,0.66342]
[1777558778826,51.02,76211.9,0.0,-0.99667,0.0,0.66342]
[1777558778863,51.02,76212.77,0.0,-0.99667,0.0,0.66389]
[1777558780502,51.02,76207.89,0.0,-0.99668,0.0,0.66124]
[1777558782442,51.02,76208.33,0.0,-0.99668,0.0,0.66148]
[1777558782576,51.02,76208.33,0.0,-0.99668,0.0,0.66148]
[1777558782677,51.02,76207.36,0.0,-0.99668,0.0,0.66096]
[1777558783436,51.02,76207.36,0.0,-0.99668,0.0,0.66096]
[1777558783574,51.02,76207.36,0.0,-0.99668,0.0,0.66096]
[1777558785670,51.02,76208.19,0.0,-0.99668,0.0,0.66141]
[1777558785831,51.02,76208.19,0.0,-0.99668,0.0,0.66141]
[1777558785930,51.02,76209.73,0.0,-0.99668,0.0,0.66224]
[1777558786667,51.02,76209.73,0.0,-0.99668,0.0,0.66224]
[1777558786825,51.02,76209.73,0.0,-0.99668,0.0,0.66224]
[1777558790575,51.02,76213.43,0.0,-0.99666,0.0,0.66425]
[1777558791582,51.02,76222.43,0.0,-0.99664,0.0,0.66916]
[1777558792589,51.02,76227.19,0.0,-0.99662,0.0,0.67177]
[1777558794603,51.02,76232.89,0.0,-0.99661,0.0,0.67491]
[1777558795609,51.02,76239.75,0.0,-0.99658,0.0,0.6787]
[1777558796617,51.02,76241.2,0.0,-0.99658,0.0,0.6795]
[1777558799637,51.02,76246.08,0.0,-0.99657,0.0,0.68221]
[1777558801652,51.02,76248.98,0.0,-0.99656,0.0,0.68383]
[1777558804674,51.02,76260.46,0.0,-0.99652,0.0,0.69026]
[1777558805681,51.02,76265.7,0.0,-0.9965,0.0,0.69321]
[1777558807695,51.02,76257.82,0.0,-0.99653,0.0,0.68877]
[1777558808702,51.02,76250.73,0.0,-0.99655,0.0,0.68481]
[1777558809712,51.02,76244.67,0.0,-0.99657,0.0,0.68143]
[1777558810721,51.02,76236.53,0.0,-0.99659,0.0,0.67692]
[1777558811728,51.02,76235.22,0.0,-0.9966,0.0,0.67619]
[1777558813742,51.02,76238.37,0.0,-0.99659,0.0,0.67794]
[1777558817805,51.02,76238.79,0.0,-0.99659,0.0,0.67817]
[1777558817826,51.02,76238.79,0.0,-0.99659,0.0,0.67817]
[1777558817901,51.02,76238.85,0.0,-0.99659,0.0,0.6782]
[1777558820792,51.02,76238.81,0.0,-0.99659,0.0,0.67818]
[1777558820826,51.02,76238.81,0.0,-0.99659,0.0,0.67818]
[1777558824819,51.02,76243.14,0.0,-0.99657,0.0,0.68058]
[1777558826598,51.02,76243.83,0.0,-0.99657,0.0,0.68096]
[1777558826831,51.02,76243.83,0.0,-0.99657,0.0,0.68096]
[1777558826838,51.02,76242.86,0.0,-0.99657,0.0,0.68042]
[1777558827437,51.02,76242.86,0.0,-0.99657,0.0,0.68042]
[1777558827575,51.02,76242.86,0.0,-0.99657,0.0,0.68042]
[1777558827846,51.02,76239.74,0.0,-0.99658,0.0,0.67869]
[1777558830352,51.02,76238.25,0.0,-0.99659,0.0,0.67787]
[1777558830575,51.02,76238.25,0.0,-0.99659,0.0,0.67787]
[1777558830868,51.02,76236.97,0.0,-0.99659,0.0,0.67716]
[1777558832827,51.02,76237.07,0.0,-0.9966,0.0,0.67649]
[1777558833076,51.02,76237.07,0.0,-0.9966,0.0,0.67649]
[1777558838923,51.02,76241.18,0.0,-0.99658,0.0,0.67877]
[1777558839844,51.02,76241.18,0.0,-0.99658,0.0,0.67877]
[1777558840077,51.02,76241.18,0.0,-0.99658,0.0,0.67877]
[1777558840126,51.02,76244.17,0.0,-0.99657,0.0,0.68042]
[1777558840583,51.02,76244.17,0.0,-0.99657,0.0,0.68042]
[1777558840826,51.02,76244.17,0.0,-0.99657,0.0,0.68042]
[1777558841946,51.02,76249.73,0.0,-0.99656,0.0,0.68352]
[1777558842693,51.02,76249.73,0.0,-0.99656,0.0,0.68352]
[1777558842827,51.02,76249.73,0.0,-0.99656,0.0,0.68352]
[1777558842953,51.02,76250.65,0.0,-0.99655,0.0,0.68403]
[1777558844523,51.02,76251.24,0.0,-0.99655,0.0,0.68436]
[1777558844577,51.02,76251.24,0.0,-0.99655,0.0,0.68436]
[1777558847988,51.02,76246.59,0.0,-0.99657,0.0,0.68177]
[1777558848854,51.02,76246.59,0.0,-0.99657,0.0,0.68177]
[1777558849075,51.02,76246.59,0.0,-0.99657,0.0,0.68177]
[1777558849159,51.02,76246.45,0.0,-0.99657,0.0,0.68169]
[1777558849363,51.02,76246.45,0.0,-0.99657,0.0,0.68169]
[1777558849577,51.02,76246.45,0.0,-0.99657,0.0,0.68169]
[1777558852018,51.02,76240.79,0.0,-0.99658,0.0,0.67855]
[1777558853024,51.02,76237.04,0.0,-0.9966,0.0,0.67647]
[1777558854031,51.02,76232.07,0.0,-0.99661,0.0,0.67373]
[1777558856045,51.02,76227.31,0.0,-0.99663,0.0,0.67112]
[1777558856564,51.02,76227.31,0.0,-0.99663,0.0,0.67112]
[1777558856575,51.02,76227.31,0.0,-0.99663,0.0,0.67112]
[1777558857052,51.02,76228.5,0.0,-0.99662,0.0,0.67177]
[1777558857419,51.02,76228.5,0.0,-0.99662,0.0,0.67177]
[1777558857583,51.02,76228.5,0.0,-0.99662,0.0,0.67177]
[1777558860073,51.02,76232.08,0.0,-0.99661,0.0,0.67374]
[1777558861080,51.02,76234.85,0.0,-0.9966,0.0,0.67527]
[1777558861870,51.02,76234.85,0.0,-0.9966,0.0,0.67527]
[1777558862074,51.02,76234.85,0.0,-0.9966,0.0,0.67527]
[1777558862087,51.02,76238.69,0.0,-0.99659,0.0,0.67739]
[1777558862871,51.02,76238.69,0.0,-0.99659,0.0,0.67739]
[1777558863077,51.02,76238.69,0.0,-0.99659,0.0,0.67739]
[1777558866115,51.02,76244.88,0.0,-0.99657,0.0,0.68082]
[1777558867121,51.02,76249.49,0.0,-0.99656,0.0,0.68338]
[1777558869136,51.02,76255.44,0.0,-0.99654,0.0,0.68671]
[1777558871150,51.02,76259.3,0.0,-0.99653,0.0,0.68887]
[1777558872698,51.02,76260.27,0.0,-0.99652,0.0,0.68941]
[1777558872825,51.02,76260.27,0.0,-0.99652,0.0,0.68941]
[1777558873166,51.02,76261.17,0.0,-0.99652,0.0,0.68992]
[1777558874176,51.02,76258.11,0.0,-0.99653,0.0,0.6882]
[1777558875180,51.02,76261.82,0.0,-0.99652,0.0,0.69029]
[1777558876186,51.02,76258.02,0.0,-0.99653,0.0,0.68815]
[1777558878201,51.02,76254.31,0.0,-0.99654,0.0,0.68607]
[1777558878361,51.02,76254.31,0.0,-0.99654,0.0,0.68607]
[1777558878576,51.02,76254.31,0.0,-0.99654,0.0,0.68607]
[1777558882191,51.02,76258.3,0.0,-0.99653,0.0,0.68831]
[1777558882229,51.02,76259.49,0.0,-0.99653,0.0,0.68898]
[1777558882327,51.02,76259.49,0.0,-0.99653,0.0,0.68898]
[1777558883179,51.02,76259.49,0.0,-0.99653,0.0,0.68898]
[1777558883327,51.02,76260.71,0.0,-0.99652,0.0,0.68966]
[1777558886748,51.02,76260.7,0.0,-0.99652,0.0,0.68966]
[1777558886826,51.02,76260.7,0.0,-0.99652,0.0,0.68966]
[1777558886849,51.02,76260.16,0.0,-0.99653,0.0,0.68935]
[1777558887550,51.02,76260.16,0.0,-0.99653,0.0,0.68935]
[1777558887575,51.02,76260.16,0.0,-0.99653,0.0,0.68935]
[1777558893308,51.02,76261.11,0.0,-0.99653,0.0,0.68915]
[1777558895110,51.02,76261.11,0.0,-0.99653,0.0,0.68915]
[1777558895211,51.02,76260.83,0.0,-0.99653,0.0,0.68899]
[1777558895326,51.02,76260.83,0.0,-0.99653,0.0,0.68899]
[1777558895505,51.02,76260.83,0.0,-0.99653,0.0,0.68899]
[1777558895580,51.02,76260.83,0.0,-0.99653,0.0,0.68899]
[1777558895681,51.02,76260.39,0.0,-0.99653,0.0,0.68875]
[1777558896329,51.02,76257.48,0.0,-0.99654,0.0,0.68712]
[1777558897336,51.02,76246.13,0.0,-0.99657,0.0,0.68078]
[1777558898348,51.02,76229.47,0.0,-0.99662,0.0,0.67158]
[1777558899355,51.02,76222.78,0.0,-0.99664,0.0,0.66792]
[1777558900361,51.02,76224.46,0.0,-0.99664,0.0,0.66884]
[1777558901369,51.02,76226.98,0.0,-0.99663,0.0,0.67022]
[1777558905093,51.02,76228.02,0.0,-0.99663,0.0,0.67079]
[1777558905178,51.02,76227.76,0.0,-0.99663,0.0,0.67064]
[1777558905326,51.02,76227.76,0.0,-0.99663,0.0,0.67064]
[1777558905779,51.02,76227.76,0.0,-0.99663,0.0,0.67064]
[1777558905826,51.02,76227.76,0.0,-0.99663,0.0,0.67064]
[1777558905922,51.02,76227.44,0.0,-0.99663,0.0,0.67047]
[1777558908418,51.02,76230.42,0.0,-0.99662,0.0,0.6721]
[1777558910532,51.02,76231.88,0.0,-0.99662,0.0,0.67291]
[1777558910574,51.02,76231.88,0.0,-0.99662,0.0,0.67291]
[1777558910675,51.02,76233.65,0.0,-0.99661,0.0,0.67388]
[1777558912971,51.02,76231.41,0.0,-0.99662,0.0,0.67265]
[1777558913074,51.02,76231.41,0.0,-0.99662,0.0,0.67265]
[1777558917789,51.02,76235.88,0.0,-0.9966,0.0,0.67511]
[1777558917825,51.02,76235.88,0.0,-0.9966,0.0,0.67511]
[1777558917890,51.02,76235.02,0.0,-0.99661,0.0,0.67464]
[1777558918476,51.02,76235.02,0.0,-0.99661,0.0,0.67464]
[1777558918576,51.02,76235.02,0.0,-0.99661,0.0,0.67464]
[1777558918605,51.02,76238.4,0.0,-0.9966,0.0,0.6765]
[1777558921119,51.02,76239.56,0.0,-0.99659,0.0,0.67714]
[1777558921221,51.02,76236.75,0.0,-0.9966,0.0,0.67559]
[1777558921307,51.02,76236.75,0.0,-0.9966,0.0,0.67559]
[1777558921325,51.02,76236.75,0.0,-0.9966,0.0,0.67559]
[1777558921509,51.02,76232.02,0.0,-0.99662,0.0,0.67298]
[1777558923524,51.02,76224.65,0.0,-0.99664,0.0,0.66894]
[1777558924534,51.02,76195.42,0.0,-0.99672,0.0,0.6531]
[1777558925541,51.02,76188.97,0.0,-0.99674,0.0,0.64965]
[1777558926561,51.02,76190.58,0.0,-0.99674,0.0,0.65051]
[1777558927564,51.02,76200.94,0.0,-0.99671,0.0,0.65607]
[1777558928571,51.02,76203.31,0.0,-0.9967,0.0,0.65735]
[1777558929577,51.02,76205.46,0.0,-0.99669,0.0,0.65851]
[1777558930585,51.02,76203.1,0.0,-0.9967,0.0,0.65723]
[1777558933606,51.02,76194.71,0.0,-0.99673,0.0,0.65272]
[1777558934613,51.02,76191.96,0.0,-0.99673,0.0,0.65125]
[1777558935620,51.02,76190.25,0.0,-0.99674,0.0,0.65034]
[1777558938237,51.02,76190.15,0.0,-0.99674,0.0,0.65028]
[1777558938326,51.02,76189.46,0.0,-0.99674,0.0,0.64991]
[1777558938641,51.02,76189.19,0.0,-0.99674,0.0,0.64977]
[1777558939705,51.02,76189.19,0.0,-0.99674,0.0,0.64977]
[1777558939825,51.02,76189.19,0.0,-0.99674,0.0,0.64977]
[1777558939921,51.02,76192.19,0.0,-0.99673,0.0,0.65137]
[1777558941662,51.02,76189.51,0.0,-0.99674,0.0,0.64994]
[1777558942524,51.02,76189.51,0.0,-0.99674,0.0,0.64994]
[1777558942576,51.02,76189.51,0.0,-0.99674,0.0,0.64994]
[1777558942669,51.02,76190.65,0.0,-0.99674,0.0,0.65055]
[1777558944100,51.02,76190.65,0.0,-0.99674,0.0,0.65055]
[1777558944325,51.02,76190.86,0.0,-0.99674,0.0,0.65066]
[1777558947342,51.02,76191.46,0.0,-0.99674,0.0,0.65098]
[1777558947568,51.02,76191.46,0.0,-0.99674,0.0,0.65098]
[1777558947703,51.02,76194.44,0.0,-0.99673,0.0,0.65258]
[1777558948368,51.02,76194.44,0.0,-0.99673,0.0,0.65258]
[1777558948577,51.02,76194.44,0.0,-0.99673,0.0,0.65258]
[1777558948711,51.02,76198.63,0.0,-0.99671,0.0,0.65483]
[1777558950251,51.02,76198.63,0.0,-0.99671,0.0,0.65483]
[1777558949718,51.02,76202.78,0.0,-0.9967,0.0,0.65706]
[1777558950325,51.02,76202.78,0.0,-0.9967,0.0,0.65706]
[1777558951397,51.02,76202.35,0.0,-0.9967,0.0,0.65683]
[1777558951575,51.02,76202.35,0.0,-0.9967,0.0,0.65683]
[1777558951732,51.02,76206.43,0.0,-0.9967,0.0,0.65832]
[1777558953745,51.02,76211.39,0.0,-0.99668,0.0,0.661]
[1777558955335,51.02,76213.33,0.0,-0.99667,0.0,0.66205]
[1777558955576,51.02,76213.33,0.0,-0.99667,0.0,0.66205]
[1777558957773,51.02,76217.54,0.0,-0.99666,0.0,0.66434]
[1777558958896,51.02,76223.14,0.0,-0.99665,0.0,0.6674]
[1777558960795,51.02,76230.43,0.0,-0.99662,0.0,0.67139]
[1777558961802,51.02,76229.16,0.0,-0.99663,0.0,0.67069]
[1777558963817,51.02,76233.19,0.0,-0.99662,0.0,0.6729]
[1777558965832,51.02,76242.67,0.0,-0.99659,0.0,0.67814]
[1777558966839,51.02,76246.13,0.0,-0.99658,0.0,0.68006]
[1777558967846,51.02,76249.64,0.0,-0.99656,0.0,0.68201]
[1777558970868,51.02,76247.28,0.0,-0.99657,0.0,0.68069]
[1777558971653,51.02,76247.28,0.0,-0.99657,0.0,0.68069]
[1777558971831,51.02,76247.28,0.0,-0.99657,0.0,0.68069]
[1777558971875,51.02,76248.95,0.0,-0.99657,0.0,0.68162]
[1777558972379,51.02,76248.95,0.0,-0.99657,0.0,0.68162]
[1777558972575,51.02,76248.95,0.0,-0.99657,0.0,0.68162]
[1777558974896,51.02,76259.14,0.0,-0.99654,0.0,0.68731]
[1777558975903,51.02,76270.71,0.0,-0.9965,0.0,0.69382]
[1777558976910,51.02,76271.39,0.0,-0.9965,0.0,0.6942]
[1777558981945,51.02,76275.65,0.0,-0.99648,0.0,0.69661]
[1777558984931,51.02,76276.78,0.0,-0.99648,0.0,0.69725]
[1777558985075,51.02,76276.78,0.0,-0.99648,0.0,0.69725]
[1777558985140,51.02,76278.49,0.0,-0.99648,0.0,0.69822]
[1777558985375,51.02,76278.49,0.0,-0.99648,0.0,0.69822]
[1777558985575,51.02,76278.49,0.0,-0.99648,0.0,0.69822]
[1777558986980,51.02,76282.04,0.0,-0.99646,0.0,0.70024]
[1777558988654,51.02,76282.97,0.0,-0.99646,0.0,0.70077]
[1777558989138,51.02,76282.97,0.0,-0.99646,0.0,0.70077]
[1777558989325,51.02,76282.97,0.0,-0.99646,0.0,0.70077]
[1777558989194,51.02,76285.84,0.0,-0.99645,0.0,0.70241]
[1777558989402,51.02,76285.84,0.0,-0.99645,0.0,0.70241]
[1777558989590,51.02,76285.84,0.0,-0.99645,0.0,0.70241]
[1777558990001,51.02,76285.91,0.0,-0.99645,0.0,0.70245]
[1777558992015,51.02,76281.66,0.0,-0.99647,0.0,0.70002]
[1777558993752,51.02,76280.15,0.0,-0.99647,0.0,0.69917]
[1777558993825,51.02,76280.15,0.0,-0.99647,0.0,0.69917]
[1777558994068,51.02,76280.15,0.0,-0.99647,0.0,0.69917]
[1777558994085,51.02,76280.15,0.0,-0.99647,0.0,0.69917]
[1777558994114,51.02,76279.75,0.0,-0.99647,0.0,0.69894]
[1777558997214,51.02,76278.77,0.0,-0.99647,0.0,0.69838]
[1777558997326,51.02,76278.77,0.0,-0.99647,0.0,0.69838]
[1777558998148,51.02,76278.78,0.0,-0.99647,0.0,0.69839]
[1777558998328,51.02,76278.78,0.0,-0.99647,0.0,0.69839]
[1777558998351,51.02,76279.13,0.0,-0.99647,0.0,0.69859]
[1777559000072,51.02,76276.95,0.0,-0.99648,0.0,0.69735]
[1777559003094,51.02,76279.85,0.0,-0.99647,0.0,0.699]
[1777559003557,51.02,76279.85,0.0,-0.99647,0.0,0.699]
[1777559003575,51.02,76279.85,0.0,-0.99647,0.0,0.699]
[1777559004205,51.02,76279.85,0.0,-0.99647,0.0,0.699]
[1777559004326,51.02,76279.85,0.0,-0.99647,0.0,0.699]
[1777559004295,51.02,76283.26,0.0,-0.99646,0.0,0.70094]
[1777559008152,51.02,76281.64,0.0,-0.99647,0.0,0.70001]
[1777559008325,51.02,76281.64,0.0,-0.99647,0.0,0.70001]
[1777559008176,51.02,76280.15,0.0,-0.99647,0.0,0.69917]
[1777559008553,51.02,76280.15,0.0,-0.99647,0.0,0.69917]
[1777559008575,51.02,76280.15,0.0,-0.99647,0.0,0.69917]
[1777559009137,51.02,76278.89,0.0,-0.99647,0.0,0.69845]
[1777559011240,51.02,76278.24,0.0,-0.99648,0.0,0.69808]
[1777559011325,51.02,76278.24,0.0,-0.99648,0.0,0.69808]
[1777559011283,51.02,76280.37,0.0,-0.99647,0.0,0.69855]
[1777559012298,51.02,76280.37,0.0,-0.99647,0.0,0.69855]
[1777559012329,51.02,76280.37,0.0,-0.99647,0.0,0.69855]
[1777559012322,51.02,76283.9,0.0,-0.99646,0.0,0.70055]
[1777559013165,51.02,76283.61,0.0,-0.99646,0.0,0.70039]
[1777559014053,51.02,76283.61,0.0,-0.99646,0.0,0.70039]
[1777559014075,51.02,76283.61,0.0,-0.99646,0.0,0.70039]
[1777559018200,51.02,76287.14,0.0,-0.99645,0.0,0.7024]
[1777559018921,51.02,76287.14,0.0,-0.99645,0.0,0.7024]
[1777559019075,51.02,76287.14,0.0,-0.99645,0.0,0.7024]
[1777559019207,51.02,76287.28,0.0,-0.99645,0.0,0.70248]
[1777559019505,51.02,76287.28,0.0,-0.99645,0.0,0.70248]
[1777559019575,51.02,76287.28,0.0,-0.99645,0.0,0.70248]
[1777559023235,51.02,76284.61,0.0,-0.99646,0.0,0.70096]
[1777559023613,51.02,76284.61,0.0,-0.99646,0.0,0.70096]
[1777559023825,51.02,76284.61,0.0,-0.99646,0.0,0.70096]
[1777559024249,51.02,76284.61,0.0,-0.99646,0.0,0.70096]
[1777559024326,51.02,76284.61,0.0,-0.99646,0.0,0.70096]
[1777559024359,51.02,76284.59,0.0,-0.99646,0.0,0.70095]
[1777559026258,51.02,76280.22,0.0,-0.99647,0.0,0.69846]
[1777559026817,51.02,76280.22,0.0,-0.99647,0.0,0.69846]
[1777559026832,51.02,76280.22,0.0,-0.99647,0.0,0.69846]
[1777559027263,51.02,76280.48,0.0,-0.99647,0.0,0.69861]
[1777559027490,51.02,76280.48,0.0,-0.99647,0.0,0.69861]
[1777559027575,51.02,76280.48,0.0,-0.99647,0.0,0.69861]
[1777559029280,51.02,76276.35,0.0,-0.99649,0.0,0.69627]
[1777559030227,51.02,76276.35,0.0,-0.99649,0.0,0.69627]
[1777559030328,51.02,76276.35,0.0,-0.99649,0.0,0.69627]
[1777559030287,51.02,76270.73,0.0,-0.9965,0.0,0.69309]
[1777559033308,51.02,76268.77,0.0,-0.99651,0.0,0.69198]
[1777559033608,51.02,76268.77,0.0,-0.99651,0.0,0.69198]
[1777559033768,51.02,76268.77,0.0,-0.99651,0.0,0.69198]
[1777559033828,51.02,76268.77,0.0,-0.99651,0.0,0.69198]
[1777559034316,51.02,76268.45,0.0,-0.99651,0.0,0.6918]
[1777559035323,51.02,76263.71,0.0,-0.99653,0.0,0.68914]
[1777559035979,51.02,76263.71,0.0,-0.99653,0.0,0.68914]
[1777559036076,51.02,76263.71,0.0,-0.99653,0.0,0.68914]
[1777559036330,51.02,76259.46,0.0,-0.99654,0.0,0.68676]
[1777559038344,51.02,76250.28,0.0,-0.99657,0.0,0.68163]
[1777559039351,51.02,76243.09,0.0,-0.99659,0.0,0.67764]
[1777559040358,51.02,76241.46,0.0,-0.99659,0.0,0.67674]
[1777559041365,51.02,76237.96,0.0,-0.9966,0.0,0.67481]
[1777559043394,51.02,76225.93,0.0,-0.99664,0.0,0.6682]
[1777559044400,51.02,76224.48,0.0,-0.99664,0.0,0.66741]
[1777559046415,51.02,76226.81,0.0,-0.99664,0.0,0.66868]
[1777559049053,51.02,76227.29,0.0,-0.99664,0.0,0.66895]
[1777559049078,51.02,76227.29,0.0,-0.99664,0.0,0.66895]
[1777559049304,51.02,76228.08,0.0,-0.99663,0.0,0.66938]
[1777559050338,51.02,76228.08,0.0,-0.99663,0.0,0.66938]
[1777559050380,51.02,76224.81,0.0,-0.99664,0.0,0.66759]
[1777559050577,51.02,76224.81,0.0,-0.99664,0.0,0.66759]
[1777559050589,51.02,76223.05,0.0,-0.99665,0.0,0.66663]
[1777559052286,51.02,76223.05,0.0,-0.99665,0.0,0.66663]
[1777559052325,51.02,76223.05,0.0,-0.99665,0.0,0.66663]
[1777559052387,51.02,76223.04,0.0,-0.99665,0.0,0.66662]
[1777559052457,51.02,76220.39,0.0,-0.99666,0.0,0.66518]
[1777559054219,51.02,76220.39,0.0,-0.99666,0.0,0.66518]
[1777559054234,51.02,76214.33,0.0,-0.99668,0.0,0.66188]
[1777559055478,51.02,76223.49,0.0,-0.99665,0.0,0.66687]
[1777559056634,51.02,76223.49,0.0,-0.99665,0.0,0.66687]
[1777559056826,51.02,76223.49,0.0,-0.99665,0.0,0.66687]
[1777559056900,51.02,76225.58,0.0,-0.99664,0.0,0.66801]
[1777559057492,51.02,76228.8,0.0,-0.99663,0.0,0.66977]
[1777559059042,51.02,76228.8,0.0,-0.99663,0.0,0.66977]
[1777559059081,51.02,76228.8,0.0,-0.99663,0.0,0.66977]
[1777559060512,51.02,76233.08,0.0,-0.99662,0.0,0.67212]
[1777559062396,51.02,76233.08,0.0,-0.99662,0.0,0.67212]
[1777559062574,51.02,76232.46,0.0,-0.99662,0.0,0.67178]
[1777559062617,51.02,76235.87,0.0,-0.99661,0.0,0.67366]
[1777559064541,51.02,76237.8,0.0,-0.9966,0.0,0.67472]
[1777559065689,51.02,76237.8,0.0,-0.9966,0.0,0.67472]
[1777559065824,51.02,76237.8,0.0,-0.9966,0.0,0.67472]
[1777559065926,51.02,76240.73,0.0,-0.9966,0.0,0.67634]
[1777559068569,51.02,76243.0,0.0,-0.99659,0.0,0.67759]
[1777559069876,51.02,76243.0,0.0,-0.99659,0.0,0.67759]
[1777559070075,51.02,76243.0,0.0,-0.99659,0.0,0.67759]
[1777559070176,51.02,76241.48,0.0,-0.99659,0.0,0.67675]
[1777559075575,51.02,76241.33,0.0,-0.9966,0.0,0.67594]
[1777559075826,51.02,76241.33,0.0,-0.9966,0.0,0.67594]
[1777559080348,51.02,76242.05,0.0,-0.9966,0.0,0.67634]
[1777559080574,51.02,76241.04,0.0,-0.9966,0.0,0.67578]
[1777559085293,51.02,76241.81,0.0,-0.9966,0.0,0.67621]
[1777559085328,51.02,76241.81,0.0,-0.9966,0.0,0.67621]
[1777559085334,51.02,76243.67,0.0,-0.99659,0.0,0.67724]
[1777559088710,51.02,76255.73,0.0,-0.99655,0.0,0.68394]
[1777559090103,51.02,76258.51,0.0,-0.99654,0.0,0.68549]
[1777559090614,51.02,76258.51,0.0,-0.99654,0.0,0.68549]
[1777559090825,51.02,76258.51,0.0,-0.99654,0.0,0.68549]
[1777559090829,51.02,76255.34,0.0,-0.99655,0.0,0.68372]
[1777559092007,51.02,76255.34,0.0,-0.99655,0.0,0.68372]
[1777559092075,51.02,76255.34,0.0,-0.99655,0.0,0.68372]
[1777559092087,51.02,76255.2,0.0,-0.99656,0.0,0.68364]
[1777559092739,51.02,76252.9,0.0,-0.99656,0.0,0.68236]
[1777559095760,51.02,76251.44,0.0,-0.99657,0.0,0.68155]
[1777559096766,51.02,76252.77,0.0,-0.99656,0.0,0.68229]
[1777559098090,51.02,76252.77,0.0,-0.99656,0.0,0.68229]
[1777559098325,51.02,76252.77,0.0,-0.99656,0.0,0.68229]
[1777559101803,51.02,76244.37,0.0,-0.99659,0.0,0.67763]
[1777559102816,51.02,76235.9,0.0,-0.99661,0.0,0.67295]
[1777559103822,51.02,76235.01,0.0,-0.99662,0.0,0.67246]
[1777559105444,51.02,76230.47,0.0,-0.99663,0.0,0.66997]
[1777559105723,51.02,76230.47,0.0,-0.99663,0.0,0.66997]
[1777559105824,51.02,76230.47,0.0,-0.99663,0.0,0.66997]
[1777559107076,51.02,76231.17,0.0,-0.99663,0.0,0.67035]
[1777559107094,51.02,76230.24,0.0,-0.99663,0.0,0.66984]
[1777559109864,51.02,76226.67,0.0,-0.99664,0.0,0.66789]
[1777559110824,51.02,76226.67,0.0,-0.99664,0.0,0.66789]
[1777559111074,51.02,76226.67,0.0,-0.99664,0.0,0.66789]
[1777559111878,51.02,76230.24,0.0,-0.99663,0.0,0.66984]
[1777559114158,51.02,76231.73,0.0,-0.99663,0.0,0.67066]
[1777559114326,51.02,76231.73,0.0,-0.99663,0.0,0.67066]
[1777559116913,51.02,76230.09,0.0,-0.99663,0.0,0.66976]
[1777559118064,51.02,76230.09,0.0,-0.99663,0.0,0.66976]
[1777559118075,51.02,76230.09,0.0,-0.99663,0.0,0.66976]
[1777559118391,51.02,76230.09,0.0,-0.99663,0.0,0.66976]
[1777559118397,51.02,76229.8,0.0,-0.99663,0.0,0.6696]
[1777559118574,51.02,76229.8,0.0,-0.99663,0.0,0.6696]
[1777559121528,51.02,76231.64,0.0,-0.99663,0.0,0.67061]
[1777559121574,51.02,76231.64,0.0,-0.99663,0.0,0.67061]
[1777559124157,51.02,76232.63,0.0,-0.99662,0.0,0.67115]
[1777559124325,51.02,76232.63,0.0,-0.99662,0.0,0.67115]
[1777559124426,51.02,76232.27,0.0,-0.99663,0.0,0.67096]
[1777559125613,51.02,76234.05,0.0,-0.99662,0.0,0.67193]
[1777559125828,51.02,76234.05,0.0,-0.99662,0.0,0.67193]
[1777559125976,51.02,76237.02,0.0,-0.99661,0.0,0.67357]
[1777559126983,51.02,76233.52,0.0,-0.99662,0.0,0.67164]
[1777559127671,51.02,76233.52,0.0,-0.99662,0.0,0.67164]
[1777559127830,51.02,76233.52,0.0,-0.99662,0.0,0.67164]
[1777559128948,51.02,76235.47,0.0,-0.99662,0.0,0.67271]
[1777559129074,51.02,76235.47,0.0,-0.99662,0.0,0.67271]
[1777559129165,51.02,76235.94,0.0,-0.99661,0.0,0.67297]
[1777559130882,51.02,76235.82,0.0,-0.99661,0.0,0.67291]
[1777559131075,51.02,76235.82,0.0,-0.99661,0.0,0.67291]
[1777559131099,51.02,76219.69,0.0,-0.99667,0.0,0.66337]
[1777559132019,51.02,76216.23,0.0,-0.99668,0.0,0.66149]
[1777559133026,51.02,76211.49,0.0,-0.99669,0.0,0.65892]
[1777559134478,51.02,76211.49,0.0,-0.99669,0.0,0.65892]
[1777559134033,51.02,76207.03,0.0,-0.9967,0.0,0.65651]
[1777559134516,51.02,76207.03,0.0,-0.9967,0.0,0.65651]
[1777559136563,51.02,76207.38,0.0,-0.9967,0.0,0.6567]
[1777559136576,51.02,76207.38,0.0,-0.9967,0.0,0.6567]
[1777559137054,51.02,76205.21,0.0,-0.99671,0.0,0.65553]
[1777559142089,51.02,76203.22,0.0,-0.99672,0.0,0.65446]
[1777559142575,51.02,76203.22,0.0,-0.99672,0.0,0.65446]
[1777559142833,51.02,76203.22,0.0,-0.99672,0.0,0.65446]
[1777559145258,51.02,76201.07,0.0,-0.99672,0.0,0.65331]
[1777559145359,51.02,76196.64,0.0,-0.99673,0.0,0.65094]
[1777559148131,51.02,76192.54,0.0,-0.99675,0.0,0.64875]
[1777559149138,51.02,76184.4,0.0,-0.99677,0.0,0.64442]
[1777559150145,51.02,76187.41,0.0,-0.99676,0.0,0.64601]
[1777559154122,51.02,76188.22,0.0,-0.99676,0.0,0.64644]
[1777559154324,51.02,76188.22,0.0,-0.99676,0.0,0.64644]
[1777559154425,51.02,76188.27,0.0,-0.99676,0.0,0.64647]
[1777559157194,51.02,76185.02,0.0,-0.99677,0.0,0.64474]
[1777559158201,51.02,76188.68,0.0,-0.99676,0.0,0.64669]
[1777559159208,51.02,76185.76,0.0,-0.99677,0.0,0.64514]
[1777559162229,51.02,76178.16,0.0,-0.99679,0.0,0.64111]
[1777559167264,51.02,76180.01,0.0,-0.99678,0.0,0.64209]
[1777559169278,51.02,76184.17,0.0,-0.99677,0.0,0.64429]
[1777559171292,51.02,76178.21,0.0,-0.99679,0.0,0.64114]
[1777559173306,51.02,76164.47,0.0,-0.99683,0.0,0.63392]
[1777559174313,51.02,76155.68,0.0,-0.99685,0.0,0.62934]
[1777559175320,51.02,76155.08,0.0,-0.99685,0.0,0.62902]
[1777559177343,51.02,76157.25,0.0,-0.99685,0.0,0.63015]
[1777559177574,51.02,76159.79,0.0,-0.99684,0.0,0.63148]
[1777559180355,51.02,76167.68,0.0,-0.99682,0.0,0.6356]
[1777559181362,51.02,76170.84,0.0,-0.99681,0.0,0.63726]
[1777559182369,51.02,76174.51,0.0,-0.9968,0.0,0.63919]
[1777559184383,51.02,76170.61,0.0,-0.99681,0.0,0.63714]
[1777559188339,51.02,76169.19,0.0,-0.99681,0.0,0.63639]
[1777559188411,51.02,76169.16,0.0,-0.99681,0.0,0.63638]
[1777559188578,51.02,76169.16,0.0,-0.99681,0.0,0.63638]
[1777559191075,51.02,76169.19,0.0,-0.99681,0.0,0.63639]
[1777559195463,51.02,76171.65,0.0,-0.99681,0.0,0.63699]
[1777559195552,51.02,76169.0,0.0,-0.99682,0.0,0.6356]
[1777559199488,51.02,76161.23,0.0,-0.99684,0.0,0.63154]
[1777559201502,51.02,76157.96,0.0,-0.99685,0.0,0.62983]
[1777559204288,51.02,76160.06,0.0,-0.99684,0.0,0.63093]
[1777559206537,51.02,76156.23,0.0,-0.99685,0.0,0.62894]
[1777559207544,51.02,76159.3,0.0,-0.99685,0.0,0.63053]
[1777559210572,51.02,76153.51,0.0,-0.99686,0.0,0.62752]
[1777559211574,51.02,76127.89,0.0,-0.99693,0.0,0.61436]
[1777559212582,51.02,76122.22,0.0,-0.99695,0.0,0.61148]
[1777559215614,51.02,76121.26,0.0,-0.99695,0.0,0.61099]
[1777559220638,51.02,76114.53,0.0,-0.99697,0.0,0.60759]
[1777559221645,51.02,76106.91,0.0,-0.99699,0.0,0.60375]
[1777559222652,51.02,76110.19,0.0,-0.99698,0.0,0.6054]
[1777559223659,51.02,76116.66,0.0,-0.99697,0.0,0.60866]
[1777559224655,51.02,76116.66,0.0,-0.99697,0.0,0.60866]
[1777559224665,51.02,76118.23,0.0,-0.99696,0.0,0.60946]
[1777559228519,51.02,76117.51,0.0,-0.99696,0.0,0.60909]
[1777559228578,51.02,76117.51,0.0,-0.99696,0.0,0.60909]
[1777559228552,51.02,76115.93,0.0,-0.99697,0.0,0.60829]
[1777559233731,51.02,76121.91,0.0,-0.99695,0.0,0.61132]
[1777559234738,51.02,76126.2,0.0,-0.99694,0.0,0.6135]
[1777559236752,51.02,76134.27,0.0,-0.99692,0.0,0.61761]
[1777559240781,51.02,76131.22,0.0,-0.99693,0.0,0.61606]
[1777559242795,51.02,76126.86,0.0,-0.99694,0.0,0.61383]
[1777559245817,51.02,76121.01,0.0,-0.99695,0.0,0.61086]
[1777559250852,51.02,76121.4,0.0,-0.99695,0.0,0.61106]
[1777559254880,51.02,76123.54,0.0,-0.99695,0.0,0.61147]
[1777559259915,51.02,76128.09,0.0,-0.99694,0.0,0.61379]
[1777559261929,51.02,76132.42,0.0,-0.99693,0.0,0.61599]
[1777559263943,51.02,76136.63,0.0,-0.99691,0.0,0.61815]
[1777559264950,51.02,76140.07,0.0,-0.9969,0.0,0.61991]
[1777559265957,51.02,76144.59,0.0,-0.99689,0.0,0.62223]
[1777559266964,51.02,76148.52,0.0,-0.99688,0.0,0.62426]
[1777559268494,51.02,76151.67,0.0,-0.99687,0.0,0.62589]
[1777559274013,51.02,76154.02,0.0,-0.99686,0.0,0.6271]
[1777559277034,51.02,76161.01,0.0,-0.99684,0.0,0.63073]
[1777559277854,51.02,76161.01,0.0,-0.99684,0.0,0.63073]
[1777559278041,51.02,76166.75,0.0,-0.99683,0.0,0.63373]
[1777559279540,51.02,76171.54,0.0,-0.99681,0.0,0.63624]
[1777559280251,51.02,76171.54,0.0,-0.99681,0.0,0.63624]
[1777559280342,51.02,76174.69,0.0,-0.99681,0.0,0.63789]
[1777559284083,51.02,76178.52,0.0,-0.99679,0.0,0.63991]
[1777559286097,51.02,76185.39,0.0,-0.99677,0.0,0.64354]
[1777559287106,51.02,76196.89,0.0,-0.99674,0.0,0.64966]
[1777559288111,51.02,76207.37,0.0,-0.99671,0.0,0.65528]
[1777559289119,51.02,76208.12,0.0,-0.99671,0.0,0.65568]
[1777559290126,51.02,76208.08,0.0,-0.99671,0.0,0.65566]
[1777559291133,51.02,76203.3,0.0,-0.99672,0.0,0.65309]
[1777559293147,51.02,76203.35,0.0,-0.99672,0.0,0.65312]
[1777559294154,51.02,76208.19,0.0,-0.99671,0.0,0.65572]
[1777559299189,51.02,76208.86,0.0,-0.99671,0.0,0.65608]
[1777559303208,51.02,76210.6,0.0,-0.9967,0.0,0.65702]
[1777559303325,51.02,76210.6,0.0,-0.9967,0.0,0.65702]
[1777559303423,51.02,76212.95,0.0,-0.99669,0.0,0.65829]
[1777559309078,51.02,76212.85,0.0,-0.99669,0.0,0.65823]
[1777559309260,51.02,76215.94,0.0,-0.99668,0.0,0.6599]
[1777559310267,51.02,76220.44,0.0,-0.99667,0.0,0.66234]
[1777559310870,51.02,76220.44,0.0,-0.99667,0.0,0.66234]
[1777559311076,51.02,76220.44,0.0,-0.99667,0.0,0.66234]
[1777559311274,51.02,76221.7,0.0,-0.99667,0.0,0.66231]
[1777559314294,51.02,76224.82,0.0,-0.99666,0.0,0.66401]
[1777559315301,51.02,76227.85,0.0,-0.99665,0.0,0.66566]
[1777559318323,51.02,76231.98,0.0,-0.99664,0.0,0.66792]
[1777559319330,51.02,76236.97,0.0,-0.99663,0.0,0.67065]
[1777559322351,51.02,76242.22,0.0,-0.99661,0.0,0.67354]
[1777559324365,51.02,76246.66,0.0,-0.9966,0.0,0.67599]
[1777559325372,51.02,76249.62,0.0,-0.99659,0.0,0.67762]
[1777559326379,51.02,76253.54,0.0,-0.99657,0.0,0.6798]
[1777559327386,51.02,76259.1,0.0,-0.99656,0.0,0.68289]
[1777559329400,51.02,76262.04,0.0,-0.99655,0.0,0.68453]
[1777559332421,51.02,76268.83,0.0,-0.99653,0.0,0.68833]
[1777559333428,51.02,76271.73,0.0,-0.99652,0.0,0.68996]
[1777559334435,51.02,76266.87,0.0,-0.99653,0.0,0.68723]
[1777559335442,51.02,76261.92,0.0,-0.99655,0.0,0.68446]
[1777559337459,51.02,76255.92,0.0,-0.99657,0.0,0.68112]
[1777559338454,51.02,76255.92,0.0,-0.99657,0.0,0.68112]
[1777559338575,51.02,76255.92,0.0,-0.99657,0.0,0.68112]
[1777559344508,51.02,76256.67,0.0,-0.99657,0.0,0.68154]
[1777559345515,51.02,76262.94,0.0,-0.99655,0.0,0.68503]
[1777559346522,51.02,76266.61,0.0,-0.99653,0.0,0.68709]
[1777559347825,51.02,76267.6,0.0,-0.99653,0.0,0.68764]
[1777559348075,51.02,76267.6,0.0,-0.99653,0.0,0.68764]
[1777559348105,51.02,76267.6,0.0,-0.99653,0.0,0.68764]
[1777559348324,51.02,76267.6,0.0,-0.99653,0.0,0.68764]
[1777559348537,51.02,76265.59,0.0,-0.99654,0.0,0.68652]
[1777559352565,51.02,76270.49,0.0,-0.99652,0.0,0.68927]
[1777559354252,51.02,76272.29,0.0,-0.99652,0.0,0.69028]
[1777559354327,51.02,76272.29,0.0,-0.99652,0.0,0.69028]
[1777559357600,51.02,76275.82,0.0,-0.99651,0.0,0.69227]
[1777559358607,51.02,76279.3,0.0,-0.99649,0.0,0.69423]
[1777559362660,51.02,76279.43,0.0,-0.99649,0.0,0.6943]
[1777559362826,51.02,76278.01,0.0,-0.9965,0.0,0.6935]
[1777559362843,51.02,76278.01,0.0,-0.9965,0.0,0.6935]
[1777559363076,51.02,76278.01,0.0,-0.9965,0.0,0.6935]
[1777559363642,51.02,76277.73,0.0,-0.9965,0.0,0.69334]
[1777559368677,51.02,76278.48,0.0,-0.9965,0.0,0.69377]
[1777559370691,51.02,76283.85,0.0,-0.99648,0.0,0.69681]
[1777559371698,51.02,76285.97,0.0,-0.99648,0.0,0.69727]
[1777559372544,51.02,76285.97,0.0,-0.99648,0.0,0.69727]
[1777559372574,51.02,76285.97,0.0,-0.99648,0.0,0.69727]
[1777559376733,51.02,76291.22,0.0,-0.99646,0.0,0.70025]
[1777559377740,51.02,76301.74,0.0,-0.99643,0.0,0.70626]
[1777559378747,51.02,76303.75,0.0,-0.99642,0.0,0.70742]
[1777559381767,51.02,76300.51,0.0,-0.99643,0.0,0.70556]
[1777559384315,51.02,76302.16,0.0,-0.99643,0.0,0.7065]
[1777559384324,51.02,76302.16,0.0,-0.99643,0.0,0.7065]
[1777559384802,51.02,76302.45,0.0,-0.99643,0.0,0.70667]
[1777559384824,51.02,76302.45,0.0,-0.99643,0.0,0.70667]
[1777559384855,51.02,76302.81,0.0,-0.99642,0.0,0.70688]
[1777559391302,51.02,76303.2,0.0,-0.99642,0.0,0.7071]
[1777559391332,51.02,76303.2,0.0,-0.99642,0.0,0.7071]
[1777559392845,51.02,76299.21,0.0,-0.99644,0.0,0.70481]
[1777559393858,51.02,76308.6,0.0,-0.99641,0.0,0.71021]
[1777559394867,51.02,76325.21,0.0,-0.99635,0.0,0.71984]
[1777559396135,51.02,76326.72,0.0,-0.99635,0.0,0.72072]
[1777559397888,51.02,76321.57,0.0,-0.99636,0.0,0.71772]
[1777559399902,51.02,76324.44,0.0,-0.99636,0.0,0.71939]
[1777559400909,51.02,76313.9,0.0,-0.99639,0.0,0.71327]
[1777559401916,51.02,76303.36,0.0,-0.99642,0.0,0.70719]
[1777559402923,51.02,76297.42,0.0,-0.99644,0.0,0.70379]
[1777559404937,51.02,76292.46,0.0,-0.99646,0.0,0.70096]
[1777559405944,51.02,76286.45,0.0,-0.99648,0.0,0.69754]
[1777559406951,51.02,76281.93,0.0,-0.99649,0.0,0.69498]
[1777559408965,51.02,76279.8,0.0,-0.9965,0.0,0.69377]
[1777559414002,51.02,76282.68,0.0,-0.99649,0.0,0.6954]
[1777559417617,51.02,76282.01,0.0,-0.99649,0.0,0.69502]
[1777559417831,51.02,76283.02,0.0,-0.99649,0.0,0.69559]
[1777559417891,51.02,76283.02,0.0,-0.99649,0.0,0.69559]
[1777559418075,51.02,76283.02,0.0,-0.99649,0.0,0.69559]
[1777559418176,51.02,76286.89,0.0,-0.99647,0.0,0.69779]
[1777559421647,51.02,76284.18,0.0,-0.99648,0.0,0.69625]
[1777559421825,51.02,76284.03,0.0,-0.99648,0.0,0.69617]
[1777559424074,51.02,76289.13,0.0,-0.99647,0.0,0.69906]
[1777559425081,51.02,76297.67,0.0,-0.99644,0.0,0.70393]
[1777559426088,51.02,76291.97,0.0,-0.99646,0.0,0.70068]
[1777559427095,51.02,76287.73,0.0,-0.99647,0.0,0.69826]
[1777559428842,51.02,76287.38,0.0,-0.99647,0.0,0.69807]
[1777559429074,51.02,76287.38,0.0,-0.99647,0.0,0.69807]
[1777559429514,51.02,76287.38,0.0,-0.99647,0.0,0.69807]
[1777559429575,51.02,76287.38,0.0,-0.99647,0.0,0.69807]
[1777559429676,51.02,76285.94,0.0,-0.99648,0.0,0.69725]
[1777559430116,51.02,76282.22,0.0,-0.99649,0.0,0.69514]
[1777559432590,51.02,76280.74,0.0,-0.9965,0.0,0.69356]
[1777559432825,51.02,76280.74,0.0,-0.9965,0.0,0.69356]
[1777559437165,51.02,76290.82,0.0,-0.99647,0.0,0.69928]
[1777559438173,51.02,76299.33,0.0,-0.99644,0.0,0.70413]
[1777559439179,51.02,76293.74,0.0,-0.99646,0.0,0.70094]
[1777559440186,51.02,76297.92,0.0,-0.99644,0.0,0.70333]
[1777559441861,51.02,76299.1,0.0,-0.99644,0.0,0.704]
[1777559442074,51.02,76299.1,0.0,-0.99644,0.0,0.704]
[1777559442386,51.02,76299.1,0.0,-0.99644,0.0,0.704]
[1777559442574,51.02,76299.1,0.0,-0.99644,0.0,0.704]
[1777559442675,51.02,76297.78,0.0,-0.99644,0.0,0.70325]
[1777559444214,51.02,76292.82,0.0,-0.99646,0.0,0.70042]
[1777559445366,51.02,76292.82,0.0,-0.99646,0.0,0.70042]
[1777559445575,51.02,76292.82,0.0,-0.99646,0.0,0.70042]
[1777559447762,51.02,76290.89,0.0,-0.99647,0.0,0.69932]
[1777559447828,51.02,76290.89,0.0,-0.99647,0.0,0.69932]
[1777559448164,51.02,76291.4,0.0,-0.99646,0.0,0.69961]
[1777559448326,51.02,76291.4,0.0,-0.99646,0.0,0.69961]
[1777559448421,51.02,76291.37,0.0,-0.99646,0.0,0.69959]
[1777559450256,51.02,76288.29,0.0,-0.99647,0.0,0.69784]
[1777559452219,51.02,76287.51,0.0,-0.99648,0.0,0.6974]
[1777559452326,51.02,76287.51,0.0,-0.99648,0.0,0.6974]
[1777559452385,51.02,76287.51,0.0,-0.99648,0.0,0.6974]
[1777559452580,51.02,76287.51,0.0,-0.99648,0.0,0.6974]
[1777559452680,51.02,76289.89,0.0,-0.99647,0.0,0.69875]
[1777559455292,51.02,76295.15,0.0,-0.99645,0.0,0.70174]
[1777559456216,51.02,76295.15,0.0,-0.99645,0.0,0.70174]
[1777559456324,51.02,76295.15,0.0,-0.99645,0.0,0.70174]
[1777559462006,51.02,76298.88,0.0,-0.99644,0.0,0.70387]
[1777559462076,51.02,76298.88,0.0,-0.99644,0.0,0.70387]
[1777559462297,51.02,76298.88,0.0,-0.99644,0.0,0.70387]
[1777559462326,51.02,76298.88,0.0,-0.99644,0.0,0.70387]
[1777559462412,51.02,76303.83,0.0,-0.99642,0.0,0.70671]
[1777559463355,51.02,76316.67,0.0,-0.99638,0.0,0.71411]
[1777559464361,51.02,76331.16,0.0,-0.99634,0.0,0.72255]
[1777559465365,51.02,76340.11,0.0,-0.99631,0.0,0.7278]
[1777559466372,51.02,76340.39,0.0,-0.99631,0.0,0.72796]
[1777559468386,51.02,76336.31,0.0,-0.99632,0.0,0.72557]
[1777559472423,51.02,76339.93,0.0,-0.99631,0.0,0.72769]
[1777559473429,51.02,76346.25,0.0,-0.99629,0.0,0.73142]
[1777559475465,51.02,76350.39,0.0,-0.99627,0.0,0.73387]
[1777559476472,51.02,76358.95,0.0,-0.99625,0.0,0.73896]
[1777559477479,51.02,76359.48,0.0,-0.99624,0.0,0.73927]
[1777559478486,51.02,76364.43,0.0,-0.99623,0.0,0.74223]
[1777559479493,51.02,76373.95,0.0,-0.9962,0.0,0.74795]
[1777559480502,51.02,76385.1,0.0,-0.99616,0.0,0.75469]
[1777559481508,51.02,76386.33,0.0,-0.99615,0.0,0.75544]
[1777559483297,51.02,76388.15,0.0,-0.99615,0.0,0.75654]
[1777559483529,51.02,76402.05,0.0,-0.9961,0.0,0.76504]
[1777559484529,51.02,76423.04,0.0,-0.99603,0.0,0.77801]
[1777559485537,51.02,76441.64,0.0,-0.99596,0.0,0.78967]
[1777559486543,51.02,76454.34,0.0,-0.99592,0.0,0.79772]
[1777559487295,51.02,76454.34,0.0,-0.99592,0.0,0.79772]
[1777559487550,51.02,76452.48,0.0,-0.99592,0.0,0.79653]
[1777559489564,51.02,76459.49,0.0,-0.9959,0.0,0.801]
[1777559490571,51.02,76455.02,0.0,-0.99591,0.0,0.79815]
[1777559492585,51.02,76469.48,0.0,-0.99587,0.0,0.80656]
[1777559493592,51.02,76477.0,0.0,-0.99584,0.0,0.8114]
[1777559494605,51.02,76483.02,0.0,-0.99582,0.0,0.8153]
[1777559495606,51.02,76497.45,0.0,-0.99576,0.0,0.82469]
[1777559496622,51.02,76493.77,0.0,-0.99578,0.0,0.82229]
[1777559497620,51.02,76497.37,0.0,-0.99576,0.0,0.82464]
[1777559498627,51.02,76490.97,0.0,-0.99579,0.0,0.82046]
[1777559499635,51.02,76484.18,0.0,-0.99581,0.0,0.81605]
[1777559500641,51.02,76489.39,0.0,-0.99579,0.0,0.81943]
[1777559501648,51.02,76485.63,0.0,-0.99581,0.0,0.81699]
[1777559504669,51.02,76491.07,0.0,-0.99579,0.0,0.82053]
[1777559505676,51.02,76497.54,0.0,-0.99576,0.0,0.82475]
[1777559506683,51.02,76492.49,0.0,-0.99578,0.0,0.82145]
[1777559508697,51.02,76503.16,0.0,-0.99574,0.0,0.82844]
[1777559509704,51.02,76501.32,0.0,-0.99575,0.0,0.82723]
[1777559510711,51.02,76504.51,0.0,-0.99574,0.0,0.82932]
[1777559511718,51.02,76511.38,0.0,-0.99571,0.0,0.83385]
[1777559512725,51.02,76520.05,0.0,-0.99568,0.0,0.83959]
[1777559513732,51.02,76516.86,0.0,-0.99569,0.0,0.83748]
[1777559514739,51.02,76523.24,0.0,-0.99567,0.0,0.84171]
[1777559515746,51.02,76517.55,0.0,-0.99569,0.0,0.83793]
[1777559516753,51.02,76513.1,0.0,-0.99571,0.0,0.83499]
[1777559517762,51.02,76500.05,0.0,-0.99575,0.0,0.8264]
[1777559518771,51.02,76488.3,0.0,-0.9958,0.0,0.81872]
[1777559519775,51.02,76481.82,0.0,-0.99582,0.0,0.81452]
[1777559521789,51.02,76480.58,0.0,-0.99583,0.0,0.81372]
[1777559522797,51.02,76487.61,0.0,-0.9958,0.0,0.81828]
[1777559523803,51.02,76485.32,0.0,-0.99581,0.0,0.81679]
[1777559524810,51.02,76482.19,0.0,-0.99582,0.0,0.81476]
[1777559527835,51.02,76474.92,0.0,-0.99585,0.0,0.81006]
[1777559528842,51.02,76461.4,0.0,-0.9959,0.0,0.80139]
[1777559529849,51.02,76448.48,0.0,-0.99594,0.0,0.79317]
[1777559530856,51.02,76442.01,0.0,-0.99596,0.0,0.78909]
[1777559531863,51.02,76437.67,0.0,-0.99598,0.0,0.78636]
[1777559533877,51.02,76448.73,0.0,-0.99594,0.0,0.79333]
[1777559534884,51.02,76446.26,0.0,-0.99595,0.0,0.79177]
[1777559535891,51.02,76443.25,0.0,-0.99596,0.0,0.78987]
[1777559540925,51.02,76445.09,0.0,-0.99595,0.0,0.79103]
[1777559541934,51.02,76449.79,0.0,-0.99594,0.0,0.794]
[1777559542940,51.02,76459.61,0.0,-0.9959,0.0,0.80025]
[1777559543947,51.02,76454.02,0.0,-0.99592,0.0,0.79669]
[1777559545961,51.02,76457.93,0.0,-0.99591,0.0,0.79918]
[1777559546968,51.02,76453.33,0.0,-0.99592,0.0,0.79625]
[1777559550575,51.02,76454.68,0.0,-0.99592,0.0,0.79711]
[1777559550824,51.02,76454.68,0.0,-0.99592,0.0,0.79711]
[1777559552013,51.02,76450.17,0.0,-0.99594,0.0,0.79342]
[1777559553379,51.02,76450.17,0.0,-0.99594,0.0,0.79342]
[1777559553575,51.02,76450.17,0.0,-0.99594,0.0,0.79342]
[1777559554179,51.02,76450.23,0.0,-0.99594,0.0,0.79346]
[1777559554324,51.02,76450.23,0.0,-0.99594,0.0,0.79346]
[1777559554426,51.02,76449.22,0.0,-0.99594,0.0,0.79282]
[1777559556783,51.02,76448.05,0.0,-0.99595,0.0,0.79208]
[1777559556829,51.02,76448.05,0.0,-0.99595,0.0,0.79208]
[1777559558049,51.02,76437.27,0.0,-0.99599,0.0,0.78529]
[1777559560065,51.02,76438.28,0.0,-0.99598,0.0,0.78592]
[1777559563086,51.02,76442.69,0.0,-0.99597,0.0,0.7887]
[1777559564093,51.02,76455.89,0.0,-0.99592,0.0,0.79705]
[1777559565100,51.02,76455.05,0.0,-0.99592,0.0,0.79652]
[1777559566107,51.02,76448.28,0.0,-0.99595,0.0,0.79223]
[1777559567114,51.02,76448.17,0.0,-0.99595,0.0,0.79216]
[1777559568559,51.02,76448.17,0.0,-0.99595,0.0,0.79216]
[1777559568575,51.02,76448.17,0.0,-0.99595,0.0,0.79216]
[1777559568607,51.02,76454.58,0.0,-0.99592,0.0,0.79622]
[1777559570319,51.02,76456.26,0.0,-0.99592,0.0,0.79729]
[1777559570325,51.02,76456.26,0.0,-0.99592,0.0,0.79729]
[1777559570417,51.02,76458.08,0.0,-0.99591,0.0,0.79845]
[1777559571438,51.02,76458.08,0.0,-0.99591,0.0,0.79845]
[1777559571575,51.02,76458.08,0.0,-0.99591,0.0,0.79845]
[1777559572151,51.02,76454.12,0.0,-0.99593,0.0,0.79593]
[1777559574164,51.02,76458.25,0.0,-0.99591,0.0,0.79856]
[1777559575751,51.02,76458.25,0.0,-0.99591,0.0,0.79856]
[1777559575824,51.02,76458.25,0.0,-0.99591,0.0,0.79856]
[1777559577475,51.02,76456.77,0.0,-0.99592,0.0,0.79761]
[1777559577575,51.02,76456.77,0.0,-0.99592,0.0,0.79761]
[1777559577576,51.02,76458.0,0.0,-0.99591,0.0,0.7984]
[1777559578193,51.02,76460.9,0.0,-0.9959,0.0,0.80024]
[1777559579832,51.02,76460.9,0.0,-0.9959,0.0,0.80024]
[1777559580077,51.02,76461.21,0.0,-0.9959,0.0,0.80044]
[1777559582785,51.02,76458.54,0.0,-0.99591,0.0,0.79874]
[1777559582825,51.02,76458.54,0.0,-0.99591,0.0,0.79874]
[1777559582886,51.02,76458.68,0.0,-0.99591,0.0,0.79883]
[1777559585723,51.02,76457.28,0.0,-0.99591,0.0,0.79794]
[1777559585826,51.02,76457.28,0.0,-0.99591,0.0,0.79794]
[1777559587257,51.02,76460.78,0.0,-0.9959,0.0,0.80017]
[1777559589271,51.02,76462.82,0.0,-0.99589,0.0,0.80147]
[1777559589324,51.02,76462.82,0.0,-0.99589,0.0,0.80147]
[1777559589415,51.02,76462.82,0.0,-0.99589,0.0,0.80147]
[1777559589577,51.02,76462.82,0.0,-0.99589,0.0,0.80147]
[1777559589650,51.02,76461.41,0.0,-0.9959,0.0,0.80057]
[1777559590278,51.02,76456.92,0.0,-0.99592,0.0,0.79771]
[1777559591312,51.02,76456.92,0.0,-0.99592,0.0,0.79771]
[1777559591324,51.02,76456.92,0.0,-0.99592,0.0,0.79771]
[1777559594679,51.02,76455.29,0.0,-0.99592,0.0,0.79667]
[1777559594826,51.02,76455.29,0.0,-0.99592,0.0,0.79667]
[1777559594927,51.02,76463.67,0.0,-0.99589,0.0,0.80201]
[1777559596321,51.02,76458.43,0.0,-0.99591,0.0,0.79867]
[1777559597385,51.02,76458.43,0.0,-0.99591,0.0,0.79867]
[1777559597576,51.02,76458.43,0.0,-0.99591,0.0,0.79867]
[1777559598048,51.02,76457.22,0.0,-0.99591,0.0,0.7979]
[1777559598075,51.02,76457.22,0.0,-0.99591,0.0,0.7979]
[1777559598335,51.02,76454.37,0.0,-0.99592,0.0,0.79609]
[1777559600350,51.02,76442.72,0.0,-0.99597,0.0,0.78872]
[1777559601356,51.02,76428.26,0.0,-0.99602,0.0,0.77965]
[1777559602363,51.02,76436.13,0.0,-0.99599,0.0,0.78457]
[1777559603370,51.02,76437.63,0.0,-0.99598,0.0,0.78552]
[1777559604377,51.02,76439.28,0.0,-0.99598,0.0,0.78655]
[1777559606229,51.02,76441.31,0.0,-0.99597,0.0,0.78783]
[1777559606325,51.02,76441.31,0.0,-0.99597,0.0,0.78783]
[1777559608405,51.02,76446.56,0.0,-0.99595,0.0,0.79114]
[1777559610419,51.02,76441.82,0.0,-0.99597,0.0,0.78815]
[1777559613693,51.02,76441.16,0.0,-0.99598,0.0,0.78692]
[1777559613826,51.02,76441.16,0.0,-0.99598,0.0,0.78692]
[1777559615454,51.02,76449.85,0.0,-0.99594,0.0,0.7924]
[1777559616965,51.02,76449.85,0.0,-0.99594,0.0,0.7924]
[1777559617075,51.02,76449.85,0.0,-0.99594,0.0,0.7924]
[1777559617041,51.02,76456.53,0.0,-0.99592,0.0,0.79664]
[1777559617468,51.02,76461.92,0.0,-0.9959,0.0,0.80007]
[1777559619482,51.02,76451.36,0.0,-0.99594,0.0,0.79336]
[1777559620495,51.02,76431.28,0.0,-0.99601,0.0,0.78073]
[1777559622508,51.02,76433.44,0.0,-0.996,0.0,0.78208]
[1777559625387,51.02,76431.52,0.0,-0.99601,0.0,0.78088]
[1777559625575,51.02,76431.52,0.0,-0.99601,0.0,0.78088]
[1777559627544,51.02,76426.95,0.0,-0.99603,0.0,0.77802]
[1777559628551,51.02,76419.82,0.0,-0.99605,0.0,0.77359]
[1777559629558,51.02,76419.79,0.0,-0.99605,0.0,0.77358]
[1777559633586,51.02,76410.04,0.0,-0.99608,0.0,0.76755]
[1777559634593,51.02,76404.93,0.0,-0.9961,0.0,0.76441]
[1777559637614,51.02,76398.01,0.0,-0.99613,0.0,0.76017]
[1777559639628,51.02,76389.17,0.0,-0.99616,0.0,0.75479]
[1777559640635,51.02,76384.41,0.0,-0.99617,0.0,0.7519]
[1777559641642,51.02,76375.7,0.0,-0.9962,0.0,0.74665]
[1777559642660,51.02,76370.39,0.0,-0.99622,0.0,0.74346]
[1777559643657,51.02,76360.69,0.0,-0.99625,0.0,0.73766]
[1777559644663,51.02,76350.64,0.0,-0.99628,0.0,0.7317]
[1777559645677,51.02,76349.09,0.0,-0.99629,0.0,0.73078]
[1777559648699,51.02,76338.99,0.0,-0.99632,0.0,0.72484]
[1777559649705,51.02,76335.3,0.0,-0.99633,0.0,0.72268]
[1777559650713,51.02,76331.86,0.0,-0.99635,0.0,0.72067]
[1777559652728,51.02,76334.78,0.0,-0.99634,0.0,0.72237]
[1777559653734,51.02,76338.79,0.0,-0.99632,0.0,0.72472]
[1777559658769,51.02,76338.46,0.0,-0.99632,0.0,0.72453]
[1777559659775,51.02,76335.09,0.0,-0.99634,0.0,0.72255]
[1777559660829,51.02,76335.09,0.0,-0.99634,0.0,0.72255]
[1777559661075,51.02,76335.09,0.0,-0.99634,0.0,0.72255]
[1777559662387,51.02,76334.98,0.0,-0.99634,0.0,0.72249]
[1777559662575,51.02,76334.98,0.0,-0.99634,0.0,0.72249]
[1777559662798,51.02,76333.62,0.0,-0.99634,0.0,0.72169]
[1777559664502,51.02,76335.24,0.0,-0.99634,0.0,0.72264]
[1777559664576,51.02,76335.24,0.0,-0.99634,0.0,0.72264]
[1777559668838,51.02,76327.48,0.0,-0.99636,0.0,0.71811]
[1777559669846,51.02,76311.51,0.0,-0.99641,0.0,0.70887]
[1777559670853,51.02,76308.77,0.0,-0.99642,0.0,0.70729]
[1777559672867,51.02,76292.2,0.0,-0.99648,0.0,0.69708]
[1777559673873,51.02,76282.8,0.0,-0.99651,0.0,0.69176]
[1777559674881,51.02,76286.36,0.0,-0.99649,0.0,0.69377]
[1777559678909,51.02,76282.45,0.0,-0.99651,0.0,0.69157]
[1777559679916,51.02,76276.71,0.0,-0.99652,0.0,0.68834]
[1777559682937,51.02,76282.87,0.0,-0.99651,0.0,0.6918]
[1777559685958,51.02,76292.83,0.0,-0.99647,0.0,0.69744]
[1777559686965,51.02,76292.95,0.0,-0.99647,0.0,0.69751]
[1777559688979,51.02,76295.88,0.0,-0.99646,0.0,0.69917]
[1777559689867,51.02,76295.88,0.0,-0.99646,0.0,0.69917]
[1777559690074,51.02,76295.88,0.0,-0.99646,0.0,0.69917]
[1777559692005,51.02,76292.03,0.0,-0.99648,0.0,0.69699]
[1777559693056,51.02,76292.03,0.0,-0.99648,0.0,0.69699]
[1777559693074,51.02,76292.03,0.0,-0.99648,0.0,0.69699]
[1777559694014,51.02,76287.18,0.0,-0.99649,0.0,0.69424]
[1777559695021,51.02,76284.15,0.0,-0.9965,0.0,0.69253]
[1777559696150,51.02,76284.15,0.0,-0.9965,0.0,0.69253]
[1777559696325,51.02,76284.33,0.0,-0.9965,0.0,0.69263]
[1777559697006,51.02,76284.33,0.0,-0.9965,0.0,0.69263]
[1777559697075,51.02,76284.33,0.0,-0.9965,0.0,0.69263]
[1777559697097,51.02,76283.73,0.0,-0.9965,0.0,0.69229]
[1777559699048,51.02,76287.73,0.0,-0.99649,0.0,0.69455]
[1777559700056,51.02,76292.95,0.0,-0.99647,0.0,0.69751]
[1777559701063,51.02,76303.97,0.0,-0.99644,0.0,0.70379]
[1777559702069,51.02,76305.24,0.0,-0.99644,0.0,0.70452]
[1777559702392,51.02,76305.24,0.0,-0.99644,0.0,0.70452]
[1777559702583,51.02,76305.24,0.0,-0.99644,0.0,0.70452]
[1777559704084,51.02,76302.17,0.0,-0.99645,0.0,0.70276]
[1777559705091,51.02,76295.69,0.0,-0.99647,0.0,0.69907]
[1777559706098,51.02,76292.61,0.0,-0.99648,0.0,0.69731]
[1777559706251,51.02,76292.61,0.0,-0.99648,0.0,0.69731]
[1777559706324,51.02,76292.61,0.0,-0.99648,0.0,0.69731]
[1777559709119,51.02,76286.13,0.0,-0.9965,0.0,0.69364]
[1777559709613,51.02,76286.13,0.0,-0.9965,0.0,0.69364]
[1777559709826,51.02,76286.13,0.0,-0.9965,0.0,0.69364]
[1777559712141,51.02,76279.68,0.0,-0.99652,0.0,0.69001]
[1777559712476,51.02,76279.68,0.0,-0.99652,0.0,0.69001]
[1777559712574,51.02,76279.68,0.0,-0.99652,0.0,0.69001]
[1777559713148,51.02,76276.91,0.0,-0.99652,0.0,0.68845]
[1777559716169,51.02,76281.9,0.0,-0.99651,0.0,0.69126]
[1777559716523,51.02,76281.9,0.0,-0.99651,0.0,0.69126]
[1777559716578,51.02,76281.9,0.0,-0.99651,0.0,0.69126]
[1777559717176,51.02,76283.73,0.0,-0.9965,0.0,0.69229]
[1777559719190,51.02,76286.75,0.0,-0.99649,0.0,0.69399]
[1777559719929,51.02,76286.75,0.0,-0.99649,0.0,0.69399]
[1777559720075,51.02,76286.75,0.0,-0.99649,0.0,0.69399]
[1777559720197,51.02,76285.68,0.0,-0.9965,0.0,0.69339]
[1777559722211,51.02,76281.09,0.0,-0.99651,0.0,0.6908]
[1777559723218,51.02,76285.71,0.0,-0.9965,0.0,0.69341]
[1777559725759,51.02,76286.75,0.0,-0.99649,0.0,0.69399]
[1777559725825,51.02,76286.75,0.0,-0.99649,0.0,0.69399]
[1777559725857,51.02,76294.32,0.0,-0.99647,0.0,0.69829]
[1777559727246,51.02,76303.38,0.0,-0.99644,0.0,0.70345]
[1777559728494,51.02,76303.38,0.0,-0.99644,0.0,0.70345]
[1777559728575,51.02,76303.38,0.0,-0.99644,0.0,0.70345]
[1777559728596,51.02,76306.95,0.0,-0.99643,0.0,0.7055]
[1777559730268,51.02,76309.95,0.0,-0.99642,0.0,0.70722]
[1777559732282,51.02,76313.39,0.0,-0.99641,0.0,0.70844]
[1777559733289,51.02,76317.89,0.0,-0.9964,0.0,0.71104]
[1777559734412,51.02,76317.89,0.0,-0.9964,0.0,0.71104]
[1777559734576,51.02,76317.89,0.0,-0.9964,0.0,0.71104]
[1777559735919,51.02,76317.71,0.0,-0.9964,0.0,0.71093]
[1777559736074,51.02,76317.71,0.0,-0.9964,0.0,0.71093]
[1777559736140,51.02,76318.39,0.0,-0.9964,0.0,0.71133]
[1777559736310,51.02,76325.22,0.0,-0.99638,0.0,0.71528]
[1777559737317,51.02,76325.91,0.0,-0.99637,0.0,0.71568]
[1777559739334,51.02,76330.18,0.0,-0.99636,0.0,0.71816]
[1777559740637,51.02,76330.18,0.0,-0.99636,0.0,0.71816]
[1777559740826,51.02,76330.18,0.0,-0.99636,0.0,0.71816]
[1777559740927,51.02,76331.78,0.0,-0.99635,0.0,0.71909]
[1777559742356,51.02,76338.4,0.0,-0.99633,0.0,0.72296]
[1777559743662,51.02,76338.4,0.0,-0.99633,0.0,0.72296]
[1777559743831,51.02,76338.4,0.0,-0.99633,0.0,0.72296]
[1777559745921,51.02,76338.39,0.0,-0.99633,0.0,0.72296]
[1777559746074,51.02,76338.39,0.0,-0.99633,0.0,0.72296]
[1777559746151,51.02,76338.32,0.0,-0.99633,0.0,0.72291]
[1777559749405,51.02,76345.24,0.0,-0.99631,0.0,0.72698]
[1777559750724,51.02,76345.24,0.0,-0.99631,0.0,0.72698]
[1777559750829,51.02,76345.24,0.0,-0.99631,0.0,0.72698]
[1777559750930,51.02,76346.04,0.0,-0.99631,0.0,0.72745]
[1777559754369,51.02,76345.32,0.0,-0.99631,0.0,0.72702]
[1777559754577,51.02,76345.32,0.0,-0.99631,0.0,0.72702]
[1777559754589,51.02,76345.74,0.0,-0.99631,0.0,0.72727]
[1777559757970,51.02,76345.0,0.0,-0.99631,0.0,0.72683]
[1777559758073,51.02,76345.0,0.0,-0.99631,0.0,0.72683]
[1777559759475,51.02,76349.37,0.0,-0.9963,0.0,0.72941]
[1777559761301,51.02,76350.31,0.0,-0.99629,0.0,0.72996]
[1777559761325,51.02,76350.31,0.0,-0.99629,0.0,0.72996]
[1777559761490,51.02,76355.32,0.0,-0.99628,0.0,0.73293]
[1777559762812,51.02,76355.32,0.0,-0.99628,0.0,0.73293]
[1777559762828,51.02,76355.32,0.0,-0.99628,0.0,0.73293]
[1777559762913,51.02,76355.65,0.0,-0.99628,0.0,0.73312]
[1777559766524,51.02,76335.83,0.0,-0.99634,0.0,0.72146]
[1777559767531,51.02,76331.47,0.0,-0.99635,0.0,0.71891]
[1777559768538,51.02,76330.86,0.0,-0.99636,0.0,0.71856]
[1777559769821,51.02,76330.86,0.0,-0.99636,0.0,0.71856]
[1777559770089,51.02,76330.86,0.0,-0.99636,0.0,0.71856]
[1777559772151,51.02,76331.17,0.0,-0.99636,0.0,0.71874]
[1777559772228,51.02,76333.87,0.0,-0.99635,0.0,0.72031]
[1777559772325,51.02,76333.87,0.0,-0.99635,0.0,0.72031]
[1777559772649,51.02,76333.87,0.0,-0.99635,0.0,0.72031]
[1777559772825,51.02,76333.87,0.0,-0.99635,0.0,0.72031]
[1777559772871,51.02,76334.55,0.0,-0.99634,0.0,0.72071]
[1777559777375,51.02,76334.07,0.0,-0.99635,0.0,0.72043]
[1777559777574,51.02,76334.07,0.0,-0.99635,0.0,0.72043]
[1777559780728,51.02,76336.25,0.0,-0.99634,0.0,0.7217]
[1777559780826,51.02,76336.25,0.0,-0.99634,0.0,0.7217]
[1777559781123,51.02,76334.06,0.0,-0.99635,0.0,0.72042]
[1777559781935,51.02,76334.06,0.0,-0.99635,0.0,0.72042]
[1777559782074,51.02,76334.06,0.0,-0.99635,0.0,0.72042]
[1777559784651,51.02,76330.32,0.0,-0.99636,0.0,0.71824]
[1777559785564,51.02,76330.32,0.0,-0.99636,0.0,0.71824]
[1777559785575,51.02,76330.32,0.0,-0.99636,0.0,0.71824]
[1777559785658,51.02,76323.69,0.0,-0.99638,0.0,0.71439]
[1777559787125,51.02,76323.69,0.0,-0.99638,0.0,0.71439]
[1777559787202,51.02,76323.69,0.0,-0.99638,0.0,0.71439]
[1777559787282,51.02,76320.52,0.0,-0.99639,0.0,0.71256]
[1777559787600,51.02,76320.52,0.0,-0.99639,0.0,0.71256]
[1777559788679,51.02,76314.73,0.0,-0.99641,0.0,0.70922]
[1777559790809,51.02,76313.79,0.0,-0.99641,0.0,0.70867]
[1777559790825,51.02,76313.79,0.0,-0.99641,0.0,0.70867]
[1777559790910,51.02,76313.09,0.0,-0.99641,0.0,0.70827]
[1777559794721,51.02,76304.27,0.0,-0.99645,0.0,0.70246]
[1777559795728,51.02,76295.73,0.0,-0.99647,0.0,0.6976]
[1777559796781,51.02,76295.73,0.0,-0.99647,0.0,0.6976]
[1777559796827,51.02,76295.73,0.0,-0.99647,0.0,0.6976]
[1777559796928,51.02,76297.12,0.0,-0.99647,0.0,0.69839]
[1777559797741,51.02,76293.4,0.0,-0.99648,0.0,0.69628]
[1777559798749,51.02,76284.37,0.0,-0.99651,0.0,0.69117]
[1777559799756,51.02,76278.99,0.0,-0.99653,0.0,0.68814]
[1777559800763,51.02,76270.49,0.0,-0.99655,0.0,0.68339]
[1777559801770,51.02,76266.0,0.0,-0.99657,0.0,0.68088]
[1777559805799,51.02,76262.22,0.0,-0.99658,0.0,0.67878]
[1777559809237,51.02,76264.54,0.0,-0.99657,0.0,0.68007]
[1777559809827,51.02,76270.75,0.0,-0.99655,0.0,0.68353]
[1777559810835,51.02,76276.42,0.0,-0.99653,0.0,0.6867]
[1777559811842,51.02,76279.75,0.0,-0.99652,0.0,0.68857]
[1777559813856,51.02,76271.69,0.0,-0.99655,0.0,0.68406]
[1777559814721,51.02,76271.69,0.0,-0.99655,0.0,0.68406]
[1777559814827,51.02,76271.69,0.0,-0.99655,0.0,0.68406]
[1777559814863,51.02,76270.71,0.0,-0.99655,0.0,0.68351]
[1777559817884,51.02,76267.67,0.0,-0.99656,0.0,0.68181]
[1777559821912,51.02,76259.54,0.0,-0.99659,0.0,0.6773]
[1777559822919,51.02,76259.97,0.0,-0.99658,0.0,0.67753]
[1777559823926,51.02,76252.51,0.0,-0.99661,0.0,0.67341]
[1777559824933,51.02,76239.11,0.0,-0.99665,0.0,0.66606]
[1777559825940,51.02,76230.84,0.0,-0.99667,0.0,0.66156]
[1777559826948,51.02,76217.2,0.0,-0.99671,0.0,0.65419]
[1777559827964,51.02,76206.79,0.0,-0.99674,0.0,0.64861]
[1777559828446,51.02,76206.79,0.0,-0.99674,0.0,0.64861]
[1777559828963,51.02,76197.26,0.0,-0.99677,0.0,0.64354]
[1777559829970,51.02,76198.02,0.0,-0.99677,0.0,0.64394]
[1777559830977,51.02,76204.88,0.0,-0.99675,0.0,0.64759]
[1777559832141,51.02,76204.88,0.0,-0.99675,0.0,0.64759]
[1777559832157,51.02,76210.81,0.0,-0.99673,0.0,0.65076]
[1777559832991,51.02,76203.83,0.0,-0.99675,0.0,0.64703]
[1777559833998,51.02,76199.99,0.0,-0.99676,0.0,0.64499]
[1777559835007,51.02,76202.89,0.0,-0.99675,0.0,0.64653]
[1777559837028,51.02,76206.36,0.0,-0.99674,0.0,0.64838]
[1777559842063,51.02,76209.73,0.0,-0.99673,0.0,0.65018]
[1777559843070,51.02,76213.53,0.0,-0.99672,0.0,0.65222]
[1777559844916,51.02,76214.61,0.0,-0.99672,0.0,0.6528]
[1777559846091,51.02,76210.33,0.0,-0.99673,0.0,0.6505]
[1777559847254,51.02,76210.33,0.0,-0.99673,0.0,0.6505]
[1777559847324,51.02,76210.33,0.0,-0.99673,0.0,0.6505]
[1777559847264,51.02,76201.14,0.0,-0.99676,0.0,0.6456]
[1777559848106,51.02,76199.04,0.0,-0.99677,0.0,0.64448]
[1777559850120,51.02,76203.3,0.0,-0.99675,0.0,0.64675]
[1777559852134,51.02,76198.39,0.0,-0.99677,0.0,0.64344]
[1777559853348,51.02,76198.39,0.0,-0.99677,0.0,0.64344]
[1777559853580,51.02,76200.51,0.0,-0.99676,0.0,0.64456]
[1777559854148,51.02,76200.8,0.0,-0.99676,0.0,0.64472]
[1777559856162,51.02,76197.24,0.0,-0.99677,0.0,0.64283]
[1777559857169,51.02,76188.28,0.0,-0.9968,0.0,0.63809]
[1777559858333,51.02,76188.28,0.0,-0.9968,0.0,0.63809]
[1777559858176,51.02,76183.37,0.0,-0.99681,0.0,0.63551]
[1777559861197,51.02,76190.01,0.0,-0.9968,0.0,0.63901]
[1777559862204,51.02,76199.3,0.0,-0.99677,0.0,0.64392]
[1777559863211,51.02,76207.53,0.0,-0.99674,0.0,0.6483]
[1777559864218,51.02,76213.12,0.0,-0.99673,0.0,0.65129]
[1777559865726,51.02,76213.28,0.0,-0.99673,0.0,0.65137]
[1777559865826,51.02,76213.28,0.0,-0.99673,0.0,0.65137]
[1777559867825,51.02,76214.23,0.0,-0.99672,0.0,0.65188]
[1777559868074,51.02,76214.23,0.0,-0.99672,0.0,0.65188]
[1777559868246,51.02,76210.47,0.0,-0.99674,0.0,0.64987]
[1777559872274,51.02,76217.13,0.0,-0.99672,0.0,0.65344]
[1777559873282,51.02,76223.13,0.0,-0.9967,0.0,0.65667]
[1777559875296,51.02,76225.95,0.0,-0.99669,0.0,0.65819]
[1777559876326,51.02,76225.95,0.0,-0.99669,0.0,0.65819]
[1777559876303,51.02,76229.78,0.0,-0.99668,0.0,0.66027]
[1777559878524,51.02,76230.82,0.0,-0.99668,0.0,0.66083]
[1777559878573,51.02,76230.82,0.0,-0.99668,0.0,0.66083]
[1777559879324,51.02,76225.47,0.0,-0.99669,0.0,0.65793]
[1777559880331,51.02,76218.94,0.0,-0.99671,0.0,0.65441]
[1777559881338,51.02,76215.06,0.0,-0.99672,0.0,0.65233]
[1777559882345,51.02,76209.41,0.0,-0.99674,0.0,0.6493]
[1777559883352,51.02,76205.27,0.0,-0.99675,0.0,0.64709]
[1777559886374,51.02,76209.75,0.0,-0.99674,0.0,0.64949]
[1777559888388,51.02,76218.21,0.0,-0.99671,0.0,0.65402]
[1777559889396,51.02,76223.9,0.0,-0.9967,0.0,0.65709]
[1777559890403,51.02,76228.82,0.0,-0.99668,0.0,0.65975]
[1777559892524,51.02,76229.6,0.0,-0.99668,0.0,0.66017]
[1777559892574,51.02,76229.6,0.0,-0.99668,0.0,0.66017]
[1777559897455,51.02,76239.43,0.0,-0.99665,0.0,0.66552]
[1777559898670,51.02,76239.43,0.0,-0.99665,0.0,0.66552]
[1777559898825,51.02,76239.43,0.0,-0.99665,0.0,0.66552]
[1777559898927,51.02,76241.73,0.0,-0.99664,0.0,0.66677]
[1777559899985,51.02,76241.73,0.0,-0.99664,0.0,0.66677]
[1777559900076,51.02,76241.73,0.0,-0.99664,0.0,0.66677]
[1777559904881,51.02,76244.02,0.0,-0.99664,0.0,0.66803]
[1777559905076,51.02,76244.02,0.0,-0.99664,0.0,0.66803]
[1777559905177,51.02,76242.91,0.0,-0.99664,0.0,0.66742]
[1777559907456,51.02,76241.93,0.0,-0.99664,0.0,0.66688]
[1777559907574,51.02,76241.93,0.0,-0.99664,0.0,0.66688]
[1777559912863,51.02,76242.72,0.0,-0.99664,0.0,0.66659]
[1777559913075,51.02,76242.72,0.0,-0.99664,0.0,0.66659]
[1777559914341,51.02,76244.06,0.0,-0.99664,0.0,0.66733]
[1777559914375,51.02,76245.39,0.0,-0.99664,0.0,0.66805]
[1777559914579,51.02,76245.39,0.0,-0.99664,0.0,0.66805]
[1777559915481,51.02,76243.55,0.0,-0.99664,0.0,0.66705]
[1777559915574,51.02,76243.55,0.0,-0.99664,0.0,0.66705]
[1777559915582,51.02,76237.54,0.0,-0.99666,0.0,0.66377]
[1777559917795,51.02,76236.82,0.0,-0.99666,0.0,0.66338]
[1777559917825,51.02,76236.82,0.0,-0.99666,0.0,0.66338]
[1777559917838,51.02,76230.89,0.0,-0.99668,0.0,0.66015]
[1777559918603,51.02,76235.32,0.0,-0.99667,0.0,0.66256]
[1777559919610,51.02,76240.02,0.0,-0.99665,0.0,0.66512]
[1777559920882,51.02,76240.02,0.0,-0.99665,0.0,0.66512]
[1777559921079,51.02,76240.02,0.0,-0.99665,0.0,0.66512]
[1777559926605,51.02,76238.21,0.0,-0.99666,0.0,0.66413]
[1777559926828,51.02,76238.21,0.0,-0.99666,0.0,0.66413]
[1777559926929,51.02,76238.96,0.0,-0.99665,0.0,0.66454]
[1777559927812,51.02,76238.96,0.0,-0.99665,0.0,0.66454]
[1777559927825,51.02,76238.96,0.0,-0.99665,0.0,0.66454]
[1777559927834,51.02,76241.45,0.0,-0.99665,0.0,0.6659]
[1777559928673,51.02,76245.18,0.0,-0.99664,0.0,0.66794]
[1777559933717,51.02,76242.76,0.0,-0.99664,0.0,0.66662]
[1777559935395,51.02,76242.76,0.0,-0.99664,0.0,0.66662]
[1777559934724,51.02,76225.6,0.0,-0.99669,0.0,0.65729]
[1777559935574,51.02,76225.6,0.0,-0.99669,0.0,0.65729]
[1777559935731,51.02,76223.89,0.0,-0.9967,0.0,0.65637]
[1777559936738,51.02,76223.96,0.0,-0.9967,0.0,0.65641]
[1777559937745,51.02,76231.23,0.0,-0.99668,0.0,0.66034]
[1777559938989,51.02,76231.23,0.0,-0.99668,0.0,0.66034]
[1777559939076,51.02,76231.23,0.0,-0.99668,0.0,0.66034]
[1777559939091,51.02,76230.7,0.0,-0.99668,0.0,0.66005]
[1777559940766,51.02,76228.21,0.0,-0.99669,0.0,0.6587]
[1777559941773,51.02,76223.75,0.0,-0.9967,0.0,0.65629]
[1777559942780,51.02,76214.49,0.0,-0.99673,0.0,0.65132]
[1777559943787,51.02,76201.35,0.0,-0.99677,0.0,0.64431]
[1777559944794,51.02,76201.51,0.0,-0.99677,0.0,0.64439]
[1777559945801,51.02,76201.42,0.0,-0.99677,0.0,0.64434]
[1777559947815,51.02,76206.05,0.0,-0.99675,0.0,0.64681]
[1777559948822,51.02,76209.93,0.0,-0.99674,0.0,0.64888]
[1777559949829,51.02,76212.82,0.0,-0.99673,0.0,0.65042]
[1777559951521,51.02,76213.97,0.0,-0.99673,0.0,0.65104]
[1777559951579,51.02,76213.97,0.0,-0.99673,0.0,0.65104]
[1777559951855,51.02,76212.13,0.0,-0.99673,0.0,0.65005]
[1777559953869,51.02,76208.43,0.0,-0.99675,0.0,0.64808]
[1777559954473,51.02,76208.43,0.0,-0.99675,0.0,0.64808]
[1777559954583,51.02,76208.43,0.0,-0.99675,0.0,0.64808]
[1777559955883,51.02,76201.66,0.0,-0.99677,0.0,0.64447]
[1777559956890,51.02,76197.87,0.0,-0.99678,0.0,0.64246]
[1777559957897,51.02,76194.18,0.0,-0.99679,0.0,0.64051]
[1777559960099,51.02,76193.86,0.0,-0.99679,0.0,0.64034]
[1777559960328,51.02,76193.86,0.0,-0.99679,0.0,0.64034]
[1777559960419,51.02,76190.62,0.0,-0.9968,0.0,0.63863]
[1777559961342,51.02,76190.62,0.0,-0.9968,0.0,0.63863]
[1777559961574,51.02,76188.9,0.0,-0.9968,0.0,0.63773]
[1777559963939,51.02,76182.74,0.0,-0.99682,0.0,0.63449]
[1777559965953,51.02,76194.05,0.0,-0.99679,0.0,0.64044]
[1777559966890,51.02,76194.05,0.0,-0.99679,0.0,0.64044]
[1777559967074,51.02,76194.05,0.0,-0.99679,0.0,0.64044]
[1777559967175,51.02,76198.65,0.0,-0.99677,0.0,0.64287]
[1777559968721,51.02,76198.86,0.0,-0.99677,0.0,0.64299]
[1777559968825,51.02,76198.86,0.0,-0.99677,0.0,0.64299]
[1777559970988,51.02,76196.29,0.0,-0.99678,0.0,0.64163]
[1777559971523,51.02,76196.29,0.0,-0.99678,0.0,0.64163]
[1777559971577,51.02,76196.29,0.0,-0.99678,0.0,0.64163]
[1777559971995,51.02,76189.71,0.0,-0.9968,0.0,0.63746]
[1777559973443,51.02,76189.71,0.0,-0.9968,0.0,0.63746]
[1777559973001,51.02,76186.47,0.0,-0.99681,0.0,0.63575]
[1777559973575,51.02,76186.47,0.0,-0.99681,0.0,0.63575]
[1777559975016,51.02,76190.18,0.0,-0.9968,0.0,0.6377]
[1777559976258,51.02,76190.18,0.0,-0.9968,0.0,0.6377]
[1777559976325,51.02,76190.18,0.0,-0.9968,0.0,0.6377]
[1777559976426,51.02,76195.46,0.0,-0.99679,0.0,0.64049]
[1777559976889,51.02,76195.46,0.0,-0.99679,0.0,0.64049]
[1777559977074,51.02,76195.46,0.0,-0.99679,0.0,0.64049]
[1777559979044,51.02,76197.71,0.0,-0.99678,0.0,0.64168]
[1777559980250,51.02,76197.71,0.0,-0.99678,0.0,0.64168]
[1777559980324,51.02,76197.71,0.0,-0.99678,0.0,0.64168]
[1777559980425,51.02,76203.02,0.0,-0.99676,0.0,0.64449]
[1777559980698,51.02,76203.02,0.0,-0.99676,0.0,0.64449]
[1777559980830,51.02,76203.02,0.0,-0.99676,0.0,0.64449]
[1777559984079,51.02,76197.38,0.0,-0.99678,0.0,0.6415]
[1777559984526,51.02,76197.38,0.0,-0.99678,0.0,0.6415]
[1777559984575,51.02,76197.38,0.0,-0.99678,0.0,0.6415]
[1777559985086,51.02,76191.98,0.0,-0.9968,0.0,0.63865]
[1777559986219,51.02,76191.98,0.0,-0.9968,0.0,0.63865]
[1777559986324,51.02,76191.98,0.0,-0.9968,0.0,0.63865]
[1777559989114,51.02,76196.47,0.0,-0.99678,0.0,0.64102]
[1777559989795,51.02,76196.47,0.0,-0.99678,0.0,0.64102]
[1777559989824,51.02,76196.47,0.0,-0.99678,0.0,0.64102]
[1777559990121,51.02,76198.47,0.0,-0.99678,0.0,0.64208]
[1777559991271,51.02,76198.47,0.0,-0.99678,0.0,0.64208]
[1777559991324,51.02,76198.47,0.0,-0.99678,0.0,0.64208]
[1777559991373,51.02,76196.1,0.0,-0.99678,0.0,0.64083]
[1777559993811,51.02,76194.45,0.0,-0.99679,0.0,0.63995]
[1777559993825,51.02,76194.45,0.0,-0.99679,0.0,0.63995]
[1777559994149,51.02,76199.03,0.0,-0.99678,0.0,0.64238]
[1777559995272,51.02,76199.03,0.0,-0.99678,0.0,0.64238]
[1777559995325,51.02,76199.03,0.0,-0.99678,0.0,0.64238]
[1777559995349,51.02,76202.05,0.0,-0.99677,0.0,0.64398]
[1777559996163,51.02,76203.48,0.0,-0.99676,0.0,0.64474]
[1777559996795,51.02,76203.48,0.0,-0.99676,0.0,0.64474]
[1777559996829,51.02,76203.48,0.0,-0.99676,0.0,0.64474]
[1777559997170,51.02,76207.85,0.0,-0.99675,0.0,0.64706]
[1777559997831,51.02,76207.85,0.0,-0.99675,0.0,0.64706]
[1777559998074,51.02,76207.85,0.0,-0.99675,0.0,0.64706]
[1777559999184,51.02,76214.32,0.0,-0.99673,0.0,0.65052]
[1777560004219,51.02,76210.77,0.0,-0.99674,0.0,0.64862]
[1777560005233,51.02,76226.89,0.0,-0.99669,0.0,0.65728]
[1777560005957,51.02,76226.89,0.0,-0.99669,0.0,0.65728]
[1777560006243,51.02,76253.8,0.0,-0.99661,0.0,0.67195]
[1777560007250,51.02,76252.87,0.0,-0.99662,0.0,0.67144]
[1777560008257,51.02,76276.83,0.0,-0.99654,0.0,0.68473]
[1777560009123,51.02,76276.83,0.0,-0.99654,0.0,0.68473]
[1777560009264,51.02,76268.05,0.0,-0.99657,0.0,0.67983]
[1777560010271,51.02,76274.38,0.0,-0.99655,0.0,0.68336]
[1777560013292,51.02,76277.61,0.0,-0.99654,0.0,0.68516]
[1777560014299,51.02,76280.06,0.0,-0.99653,0.0,0.68653]
[1777560015677,51.02,76278.23,0.0,-0.99654,0.0,0.68551]
[1777560015826,51.02,76278.23,0.0,-0.99654,0.0,0.68551]
[1777560016313,51.02,76275.09,0.0,-0.99655,0.0,0.68375]
[1777560020341,51.02,76269.07,0.0,-0.99657,0.0,0.6804]
[1777560022355,51.02,76265.02,0.0,-0.99658,0.0,0.67815]
[1777560024368,51.02,76261.84,0.0,-0.99659,0.0,0.67639]
[1777560027390,51.02,76258.85,0.0,-0.9966,0.0,0.67473]
[1777560028397,51.02,76247.73,0.0,-0.99663,0.0,0.66861]
[1777560029404,51.02,76247.38,0.0,-0.99663,0.0,0.66842]
[1777560029868,51.02,76247.38,0.0,-0.99663,0.0,0.66842]
[1777560030074,51.02,76247.38,0.0,-0.99663,0.0,0.66842]
[1777560030411,51.02,76247.48,0.0,-0.99663,0.0,0.66848]
[1777560031418,51.02,76249.44,0.0,-0.99663,0.0,0.66883]
[1777560032425,51.02,76251.54,0.0,-0.99662,0.0,0.66998]
[1777560033670,51.02,76251.43,0.0,-0.99662,0.0,0.66992]
[1777560033825,51.02,76251.43,0.0,-0.99662,0.0,0.66992]
[1777560034438,51.02,76247.99,0.0,-0.99663,0.0,0.66804]
[1777560036347,51.02,76248.12,0.0,-0.99663,0.0,0.66811]
[1777560036575,51.02,76248.13,0.0,-0.99663,0.0,0.66811]
[1777560037460,51.02,76255.78,0.0,-0.99661,0.0,0.67231]
[1777560038467,51.02,76260.78,0.0,-0.9966,0.0,0.67507]
[1777560039428,51.02,76260.78,0.0,-0.9966,0.0,0.67507]
[1777560039474,51.02,76257.47,0.0,-0.99661,0.0,0.67325]
[1777560039578,51.02,76257.47,0.0,-0.99661,0.0,0.67325]
[1777560039837,51.02,76257.47,0.0,-0.99661,0.0,0.67325]
[1777560040074,51.02,76257.47,0.0,-0.99661,0.0,0.67325]
[1777560040480,51.02,76254.99,0.0,-0.99661,0.0,0.67188]
[1777560042495,51.02,76259.26,0.0,-0.9966,0.0,0.67423]
[1777560044120,51.02,76258.52,0.0,-0.9966,0.0,0.67382]
[1777560044309,51.02,76258.52,0.0,-0.9966,0.0,0.67382]
[1777560044324,51.02,76258.52,0.0,-0.9966,0.0,0.67382]
[1777560044509,51.02,76255.89,0.0,-0.99661,0.0,0.67237]
[1777560045516,51.02,76252.73,0.0,-0.99662,0.0,0.67064]
[1777560046988,51.02,76250.95,0.0,-0.99663,0.0,0.66966]
[1777560047019,51.02,76250.95,0.0,-0.99663,0.0,0.66966]
[1777560049544,51.02,76248.24,0.0,-0.99663,0.0,0.66817]
[1777560050217,51.02,76248.24,0.0,-0.99663,0.0,0.66817]
[1777560050324,51.02,76248.24,0.0,-0.99663,0.0,0.66817]
[1777560050552,51.02,76245.71,0.0,-0.99664,0.0,0.66679]
[1777560052566,51.02,76242.01,0.0,-0.99665,0.0,0.66477]
[1777560052839,51.02,76242.01,0.0,-0.99665,0.0,0.66477]
[1777560053077,51.02,76242.01,0.0,-0.99665,0.0,0.66477]
[1777560053573,51.02,76244.08,0.0,-0.99665,0.0,0.6659]
[1777560054580,51.02,76249.37,0.0,-0.99663,0.0,0.66879]
[1777560056041,51.02,76249.37,0.0,-0.99663,0.0,0.66879]
[1777560056076,51.02,76249.37,0.0,-0.99663,0.0,0.66879]
[1777560056085,51.02,76250.55,0.0,-0.99663,0.0,0.66944]
[1777560056728,51.02,76250.55,0.0,-0.99663,0.0,0.66944]
[1777560056824,51.02,76250.55,0.0,-0.99663,0.0,0.66944]
[1777560056904,51.02,76248.79,0.0,-0.99663,0.0,0.66847]
[1777560061629,51.02,76230.34,0.0,-0.99669,0.0,0.65843]
[1777560062636,51.02,76225.97,0.0,-0.9967,0.0,0.65607]
[1777560063644,51.02,76232.07,0.0,-0.99668,0.0,0.65937]
[1777560064654,51.02,76246.15,0.0,-0.99664,0.0,0.66703]
[1777560065661,51.02,76260.43,0.0,-0.9966,0.0,0.67488]
[1777560066604,51.02,76260.43,0.0,-0.9966,0.0,0.67488]
[1777560066835,51.02,76260.43,0.0,-0.9966,0.0,0.67488]
[1777560066910,51.02,76259.27,0.0,-0.9966,0.0,0.67424]
[1777560068833,51.02,76259.53,0.0,-0.9966,0.0,0.67438]
[1777560069074,51.02,76259.53,0.0,-0.9966,0.0,0.67438]
[1777560069164,51.02,76256.62,0.0,-0.99661,0.0,0.67278]
[1777560069689,51.02,76252.26,0.0,-0.99662,0.0,0.67038]
[1777560071314,51.02,76252.26,0.0,-0.99662,0.0,0.67038]
[1777560071326,51.02,76252.26,0.0,-0.99662,0.0,0.67038]
[1777560071345,51.02,76250.05,0.0,-0.99663,0.0,0.66916]
[1777560072067,51.02,76250.05,0.0,-0.99663,0.0,0.66916]
[1777560072075,51.02,76250.05,0.0,-0.99663,0.0,0.66916]
[1777560072709,51.02,76253.44,0.0,-0.99662,0.0,0.67103]
[1777560076516,51.02,76252.45,0.0,-0.99662,0.0,0.67048]
[1777560076598,51.02,76252.15,0.0,-0.99662,0.0,0.67032]
[1777560078015,51.02,76252.29,0.0,-0.99662,0.0,0.67039]
[1777560078074,51.02,76252.29,0.0,-0.99662,0.0,0.67039]
[1777560078116,51.02,76249.93,0.0,-0.99663,0.0,0.6691]
[1777560082780,51.02,76253.16,0.0,-0.99662,0.0,0.67087]
[1777560084955,51.02,76254.01,0.0,-0.99662,0.0,0.67134]
[1777560085075,51.02,76254.01,0.0,-0.99662,0.0,0.67134]
[1777560085807,51.02,76262.3,0.0,-0.99659,0.0,0.67591]
[1777560086814,51.02,76277.33,0.0,-0.99654,0.0,0.68427]
[1777560087821,51.02,76276.35,0.0,-0.99655,0.0,0.68372]
[1777560089556,51.02,76276.35,0.0,-0.99655,0.0,0.68372]
[1777560089575,51.02,76276.35,0.0,-0.99655,0.0,0.68372]
[1777560088828,51.02,76278.51,0.0,-0.99654,0.0,0.68493]
[1777560089835,51.02,76277.66,0.0,-0.99654,0.0,0.68445]
[1777560090842,51.02,76288.67,0.0,-0.99651,0.0,0.69063]
[1777560091849,51.02,76300.12,0.0,-0.99648,0.0,0.69637]
[1777560092856,51.02,76298.54,0.0,-0.99648,0.0,0.69547]
[1777560093863,51.02,76299.52,0.0,-0.99648,0.0,0.69603]
[1777560094870,51.02,76295.73,0.0,-0.99649,0.0,0.69388]
[1777560095877,51.02,76297.33,0.0,-0.99649,0.0,0.69478]
[1777560096884,51.02,76294.97,0.0,-0.99649,0.0,0.69345]
[1777560097891,51.02,76296.58,0.0,-0.99649,0.0,0.69436]
[1777560098898,51.02,76294.44,0.0,-0.9965,0.0,0.69315]
[1777560099699,51.02,76294.44,0.0,-0.9965,0.0,0.69315]
[1777560099826,51.02,76294.44,0.0,-0.9965,0.0,0.69315]
[1777560101125,51.02,76294.0,0.0,-0.9965,0.0,0.6929]
[1777560101324,51.02,76294.0,0.0,-0.9965,0.0,0.6929]
[1777560101425,51.02,76292.6,0.0,-0.9965,0.0,0.69211]
[1777560102465,51.02,76292.6,0.0,-0.9965,0.0,0.69211]
[1777560102576,51.02,76292.6,0.0,-0.9965,0.0,0.69211]
[1777560102566,51.02,76290.96,0.0,-0.99651,0.0,0.69118]
[1777560103933,51.02,76293.36,0.0,-0.9965,0.0,0.69254]
[1777560106954,51.02,76295.25,0.0,-0.99649,0.0,0.69361]
[1777560108968,51.02,76297.75,0.0,-0.99648,0.0,0.69502]
[1777560111230,51.02,76298.71,0.0,-0.99648,0.0,0.69557]
[1777560111324,51.02,76298.71,0.0,-0.99648,0.0,0.69557]
[1777560113325,51.02,76297.89,0.0,-0.99648,0.0,0.6951]
[1777560113344,51.02,76302.5,0.0,-0.99647,0.0,0.69772]
[1777560114626,51.02,76302.5,0.0,-0.99647,0.0,0.69772]
[1777560114826,51.02,76304.65,0.0,-0.99646,0.0,0.69894]
[1777560117026,51.02,76309.01,0.0,-0.99645,0.0,0.70143]
[1777560118034,51.02,76316.13,0.0,-0.99643,0.0,0.7055]
[1777560119632,51.02,76316.13,0.0,-0.99643,0.0,0.7055]
[1777560119826,51.02,76316.37,0.0,-0.99643,0.0,0.70564]
[1777560120048,51.02,76316.41,0.0,-0.99643,0.0,0.70566]
[1777560121292,51.02,76316.41,0.0,-0.99643,0.0,0.70566]
[1777560121324,51.02,76316.41,0.0,-0.99643,0.0,0.70566]
[1777560121386,51.02,76316.07,0.0,-0.99643,0.0,0.70547]
[1777560123069,51.02,76324.4,0.0,-0.9964,0.0,0.71026]
[1777560124076,51.02,76323.61,0.0,-0.9964,0.0,0.7098]
[1777560125083,51.02,76316.19,0.0,-0.99643,0.0,0.70554]
[1777560126090,51.02,76311.53,0.0,-0.99644,0.0,0.70287]
[1777560127096,51.02,76307.83,0.0,-0.99645,0.0,0.70075]
[1777560129083,51.02,76307.87,0.0,-0.99645,0.0,0.70078]
[1777560129329,51.02,76307.87,0.0,-0.99645,0.0,0.70078]
[1777560131125,51.02,76312.61,0.0,-0.99644,0.0,0.70348]
[1777560134513,51.02,76312.12,0.0,-0.99644,0.0,0.7032]
[1777560134575,51.02,76312.12,0.0,-0.99644,0.0,0.7032]
[1777560136777,51.02,76312.81,0.0,-0.99644,0.0,0.7036]
[1777560136824,51.02,76312.81,0.0,-0.99644,0.0,0.7036]
[1777560137170,51.02,76312.46,0.0,-0.99644,0.0,0.7034]
[1777560138437,51.02,76312.46,0.0,-0.99644,0.0,0.7034]
[1777560138575,51.02,76312.46,0.0,-0.99644,0.0,0.7034]
[1777560141196,51.02,76316.38,0.0,-0.99643,0.0,0.70564]
[1777560141848,51.02,76316.38,0.0,-0.99643,0.0,0.70564]
[1777560142082,51.02,76316.38,0.0,-0.99643,0.0,0.70564]
[1777560144619,51.02,76316.34,0.0,-0.99643,0.0,0.70562]
[1777560144653,51.02,76315.4,0.0,-0.99643,0.0,0.70508]
[1777560144828,51.02,76315.4,0.0,-0.99643,0.0,0.70508]
[1777560148245,51.02,76320.66,0.0,-0.99641,0.0,0.7081]
[1777560150364,51.02,76320.9,0.0,-0.99641,0.0,0.70824]
[1777560150581,51.02,76320.9,0.0,-0.99641,0.0,0.70824]
[1777560152998,51.02,76316.59,0.0,-0.99643,0.0,0.70501]
[1777560153074,51.02,76316.59,0.0,-0.99643,0.0,0.70501]
[1777560154141,51.02,76318.23,0.0,-0.99642,0.0,0.70595]
[1777560154325,51.02,76318.23,0.0,-0.99642,0.0,0.70595]
[1777560154326,51.02,76318.39,0.0,-0.99642,0.0,0.70605]
[1777560157557,51.02,76320.64,0.0,-0.99642,0.0,0.70734]
[1777560157574,51.02,76320.64,0.0,-0.99642,0.0,0.70734]
[1777560157654,51.02,76323.6,0.0,-0.99641,0.0,0.70904]
[1777560160621,51.02,76322.49,0.0,-0.99641,0.0,0.7084]
[1777560160827,51.02,76322.26,0.0,-0.99641,0.0,0.70827]
[1777560161336,51.02,76319.43,0.0,-0.99642,0.0,0.70664]
[1777560162470,51.02,76319.43,0.0,-0.99642,0.0,0.70664]
[1777560162574,51.02,76319.43,0.0,-0.99642,0.0,0.70664]
[1777560165364,51.02,76305.31,0.0,-0.99646,0.0,0.69857]
[1777560166516,51.02,76305.31,0.0,-0.99646,0.0,0.69857]
[1777560166577,51.02,76305.31,0.0,-0.99646,0.0,0.69857]
[1777560166617,51.02,76303.56,0.0,-0.99647,0.0,0.69757]
[1777560168643,51.02,76303.18,0.0,-0.99647,0.0,0.69736]
[1777560168825,51.02,76305.42,0.0,-0.99646,0.0,0.69863]
[1777560169392,51.02,76301.0,0.0,-0.99648,0.0,0.69612]
[1777560171196,51.02,76298.18,0.0,-0.99649,0.0,0.69452]
[1777560171326,51.02,76298.18,0.0,-0.99649,0.0,0.69452]
[1777560174427,51.02,76288.69,0.0,-0.99652,0.0,0.68917]
[1777560175434,51.02,76287.68,0.0,-0.99652,0.0,0.6886]
[1777560176441,51.02,76291.43,0.0,-0.99651,0.0,0.69071]
[1777560177448,51.02,76294.52,0.0,-0.9965,0.0,0.69245]
[1777560179792,51.02,76295.79,0.0,-0.99649,0.0,0.69317]
[1777560179826,51.02,76295.79,0.0,-0.99649,0.0,0.69317]
[1777560181479,51.02,76306.98,0.0,-0.99646,0.0,0.69952]
[1777560182486,51.02,76308.61,0.0,-0.99645,0.0,0.70045]
[1777560182831,51.02,76308.61,0.0,-0.99645,0.0,0.70045]
[1777560183076,51.02,76308.61,0.0,-0.99645,0.0,0.70045]
[1777560185507,51.02,76313.65,0.0,-0.99644,0.0,0.70333]
[1777560186574,51.02,76313.65,0.0,-0.99644,0.0,0.70333]
[1777560186628,51.02,76314.77,0.0,-0.99643,0.0,0.70397]
[1777560186827,51.02,76314.77,0.0,-0.99643,0.0,0.70397]
[1777560187521,51.02,76318.43,0.0,-0.99642,0.0,0.70607]
[1777560191607,51.02,76316.73,0.0,-0.99643,0.0,0.70509]
[1777560191825,51.02,76316.07,0.0,-0.99643,0.0,0.70471]
[1777560193565,51.02,76320.46,0.0,-0.99642,0.0,0.70724]
[1777560195579,51.02,76327.86,0.0,-0.99639,0.0,0.7115]
[1777560196166,51.02,76327.86,0.0,-0.99639,0.0,0.7115]
[1777560196324,51.02,76327.86,0.0,-0.99639,0.0,0.7115]
[1777560196605,51.02,76332.32,0.0,-0.99638,0.0,0.71408]
[1777560198316,51.02,76333.45,0.0,-0.99638,0.0,0.71474]
[1777560198325,51.02,76333.45,0.0,-0.99638,0.0,0.71474]
[1777560198600,51.02,76332.94,0.0,-0.99638,0.0,0.71444]
[1777560201621,51.02,76336.22,0.0,-0.99637,0.0,0.71635]
[1777560203635,51.02,76333.29,0.0,-0.99638,0.0,0.71465]
[1777560203817,51.02,76333.29,0.0,-0.99638,0.0,0.71465]
[1777560203825,51.02,76333.29,0.0,-0.99638,0.0,0.71465]
[1777560207057,51.02,76328.17,0.0,-0.99639,0.0,0.71168]
[1777560207100,51.02,76328.17,0.0,-0.99639,0.0,0.71168]
[1777560207664,51.02,76321.99,0.0,-0.99641,0.0,0.70812]
[1777560209677,51.02,76320.06,0.0,-0.99642,0.0,0.70701]
[1777560211286,51.02,76322.75,0.0,-0.99641,0.0,0.70855]
[1777560211327,51.02,76322.75,0.0,-0.99641,0.0,0.70855]
[1777560211844,51.02,76322.69,0.0,-0.99641,0.0,0.70776]
[1777560212075,51.02,76322.69,0.0,-0.99641,0.0,0.70776]
[1777560212699,51.02,76320.37,0.0,-0.99642,0.0,0.70643]
[1777560213706,51.02,76325.09,0.0,-0.99641,0.0,0.70915]
[1777560215720,51.02,76319.0,0.0,-0.99643,0.0,0.70564]
[1777560217204,51.02,76319.93,0.0,-0.99642,0.0,0.70618]
[1777560217329,51.02,76319.93,0.0,-0.99642,0.0,0.70618]
[1777560220333,51.02,76324.41,0.0,-0.99641,0.0,0.70875]
[1777560220574,51.02,76324.41,0.0,-0.99641,0.0,0.70875]
[1777560220814,51.02,76324.26,0.0,-0.99641,0.0,0.70867]
[1777560220825,51.02,76324.26,0.0,-0.99641,0.0,0.70867]
[1777560220915,51.02,76322.34,0.0,-0.99641,0.0,0.70756]
[1777560221763,51.02,76319.37,0.0,-0.99642,0.0,0.70586]
[1777560223076,51.02,76319.37,0.0,-0.99642,0.0,0.70586]
[1777560223324,51.02,76319.37,0.0,-0.99642,0.0,0.70586]
[1777560224784,51.02,76323.44,0.0,-0.99641,0.0,0.7082]
[1777560225796,51.02,76323.44,0.0,-0.99641,0.0,0.7082]
[1777560225830,51.02,76323.44,0.0,-0.99641,0.0,0.7082]
[1777560225931,51.02,76321.76,0.0,-0.99642,0.0,0.70723]
[1777560226996,51.02,76321.76,0.0,-0.99642,0.0,0.70723]
[1777560227075,51.02,76321.76,0.0,-0.99642,0.0,0.70723]
[1777560228812,51.02,76316.93,0.0,-0.99643,0.0,0.70446]
[1777560231159,51.02,76316.26,0.0,-0.99643,0.0,0.70407]
[1777560231324,51.02,76316.26,0.0,-0.99643,0.0,0.70407]
[1777560231784,51.02,76317.64,0.0,-0.99643,0.0,0.70486]
[1777560231825,51.02,76317.64,0.0,-0.99643,0.0,0.70486]
[1777560231833,51.02,76315.57,0.0,-0.99644,0.0,0.70368]
[1777560233098,51.02,76315.57,0.0,-0.99644,0.0,0.70368]
[1777560233325,51.02,76315.57,0.0,-0.99644,0.0,0.70368]
[1777560237574,51.02,76317.74,0.0,-0.99643,0.0,0.70492]
[1777560237670,51.02,76317.74,0.0,-0.99643,0.0,0.70492]
[1777560237875,51.02,76310.84,0.0,-0.99645,0.0,0.70097]
[1777560238882,51.02,76306.12,0.0,-0.99647,0.0,0.69828]
[1777560240125,51.02,76306.12,0.0,-0.99647,0.0,0.69828]
[1777560240325,51.02,76306.12,0.0,-0.99647,0.0,0.69828]
[1777560240414,51.02,76306.07,0.0,-0.99647,0.0,0.69825]
[1777560242260,51.02,76305.19,0.0,-0.99647,0.0,0.69775]
[1777560242325,51.02,76305.19,0.0,-0.99647,0.0,0.69775]
[1777560242910,51.02,76298.59,0.0,-0.99649,0.0,0.69401]
[1777560243917,51.02,76286.81,0.0,-0.99653,0.0,0.68737]
[1777560244924,51.02,76285.84,0.0,-0.99653,0.0,0.68683]
[1777560245931,51.02,76279.86,0.0,-0.99655,0.0,0.68348]
[1777560247945,51.02,76284.43,0.0,-0.99653,0.0,0.68604]
[1777560248952,51.02,76294.0,0.0,-0.9965,0.0,0.69142]
[1777560250534,51.02,76301.19,0.0,-0.99648,0.0,0.69548]
[1777560251326,51.02,76301.19,0.0,-0.99648,0.0,0.69548]
[1777560253323,51.02,76302.2,0.0,-0.99648,0.0,0.69606]
[1777560253577,51.02,76302.2,0.0,-0.99648,0.0,0.69606]
[1777560253672,51.02,76303.43,0.0,-0.99647,0.0,0.69675]
[1777560256570,51.02,76303.72,0.0,-0.99647,0.0,0.69692]
[1777560256826,51.02,76303.68,0.0,-0.99647,0.0,0.6969]
[1777560262048,51.02,76309.21,0.0,-0.99646,0.0,0.70004]
[1777560263055,51.02,76313.02,0.0,-0.99644,0.0,0.70222]
[1777560264061,51.02,76316.99,0.0,-0.99643,0.0,0.70449]
[1777560266075,51.02,76323.69,0.0,-0.99641,0.0,0.70834]
[1777560267768,51.02,76323.69,0.0,-0.99641,0.0,0.70834]
[1777560267826,51.02,76323.49,0.0,-0.99641,0.0,0.70822]
[1777560267906,51.02,76323.49,0.0,-0.99641,0.0,0.70822]
[1777560268075,51.02,76323.49,0.0,-0.99641,0.0,0.70822]
[1777560268090,51.02,76324.35,0.0,-0.99641,0.0,0.70872]
[1777560271111,51.02,76331.94,0.0,-0.99639,0.0,0.71235]
[1777560273125,51.02,76334.14,0.0,-0.99638,0.0,0.71362]
[1777560274387,51.02,76334.14,0.0,-0.99638,0.0,0.71362]
[1777560274640,51.02,76334.14,0.0,-0.99638,0.0,0.71362]
[1777560274726,51.02,76335.03,0.0,-0.99638,0.0,0.71414]
[1777560275139,51.02,76339.24,0.0,-0.99636,0.0,0.71658]
[1777560276146,51.02,76342.73,0.0,-0.99635,0.0,0.71861]
[1777560278160,51.02,76343.4,0.0,-0.99635,0.0,0.719]
[1777560281183,51.02,76338.1,0.0,-0.99637,0.0,0.71592]
[1777560282190,51.02,76334.28,0.0,-0.99638,0.0,0.7137]
[1777560283268,51.02,76334.28,0.0,-0.99638,0.0,0.7137]
[1777560283330,51.02,76334.28,0.0,-0.99638,0.0,0.7137]
[1777560288964,51.02,76334.02,0.0,-0.99638,0.0,0.71355]
[1777560289075,51.02,76334.02,0.0,-0.99638,0.0,0.71355]
[1777560289340,51.02,76334.02,0.0,-0.99638,0.0,0.71355]
[1777560289576,51.02,76334.02,0.0,-0.99638,0.0,0.71355]
[1777560289661,51.02,76334.21,0.0,-0.99638,0.0,0.71366]
[1777560292260,51.02,76331.27,0.0,-0.99639,0.0,0.71196]
[1777560293636,51.02,76331.27,0.0,-0.99639,0.0,0.71196]
[1777560293826,51.02,76331.27,0.0,-0.99639,0.0,0.71196]
[1777560293648,51.02,76329.97,0.0,-0.99639,0.0,0.71121]
[1777560293878,51.02,76329.97,0.0,-0.99639,0.0,0.71121]
[1777560294075,51.02,76329.97,0.0,-0.99639,0.0,0.71121]
[1777560294274,51.02,76324.19,0.0,-0.99641,0.0,0.70787]
[1777560296288,51.02,76323.03,0.0,-0.99642,0.0,0.70721]
[1777560298302,51.02,76317.41,0.0,-0.99643,0.0,0.70398]
[1777560300316,51.02,76314.16,0.0,-0.99644,0.0,0.70212]
[1777560301323,51.02,76310.81,0.0,-0.99645,0.0,0.70021]
[1777560302329,51.02,76316.38,0.0,-0.99644,0.0,0.70339]
[1777560303337,51.02,76323.03,0.0,-0.99642,0.0,0.70721]
[1777560304344,51.02,76329.2,0.0,-0.9964,0.0,0.71076]
[1777560305350,51.02,76329.17,0.0,-0.9964,0.0,0.71074]
[1777560306531,51.02,76329.17,0.0,-0.9964,0.0,0.71074]
[1777560306577,51.02,76329.17,0.0,-0.9964,0.0,0.71074]
[1777560306834,51.02,76329.17,0.0,-0.9964,0.0,0.71074]
[1777560306632,51.02,76328.76,0.0,-0.9964,0.0,0.71051]
[1777560307074,51.02,76328.76,0.0,-0.9964,0.0,0.71051]
[1777560312400,51.02,76320.46,0.0,-0.99642,0.0,0.70573]
[1777560312880,51.02,76320.46,0.0,-0.99642,0.0,0.70573]
[1777560313076,51.02,76320.46,0.0,-0.99642,0.0,0.70573]
[1777560313407,51.02,76319.38,0.0,-0.99643,0.0,0.70511]
[1777560314166,51.02,76319.38,0.0,-0.99643,0.0,0.70511]
[1777560314328,51.02,76319.38,0.0,-0.99643,0.0,0.70511]
[1777560318574,51.02,76320.58,0.0,-0.99642,0.0,0.7058]
[1777560318587,51.02,76320.58,0.0,-0.99642,0.0,0.7058]
[1777560318825,51.02,76320.58,0.0,-0.99642,0.0,0.7058]
[1777560318675,51.02,76321.65,0.0,-0.99642,0.0,0.70641]
[1777560321466,51.02,76316.12,0.0,-0.99644,0.0,0.70324]
[1777560322470,51.02,76312.27,0.0,-0.99645,0.0,0.70104]
[1777560323411,51.02,76312.27,0.0,-0.99645,0.0,0.70104]
[1777560323575,51.02,76312.27,0.0,-0.99645,0.0,0.70104]
[1777560323668,51.02,76312.9,0.0,-0.99645,0.0,0.7014]
[1777560324079,51.02,76312.9,0.0,-0.99645,0.0,0.7014]
[1777560324327,51.02,76312.9,0.0,-0.99645,0.0,0.7014]
[1777560324485,51.02,76315.75,0.0,-0.99644,0.0,0.70303]
[1777560325492,51.02,76321.33,0.0,-0.99642,0.0,0.70623]
[1777560325874,51.02,76321.33,0.0,-0.99642,0.0,0.70623]
[1777560326075,51.02,76321.33,0.0,-0.99642,0.0,0.70623]
[1777560326292,51.02,76321.33,0.0,-0.99642,0.0,0.70623]
[1777560326324,51.02,76321.33,0.0,-0.99642,0.0,0.70623]
[1777560326499,51.02,76323.53,0.0,-0.99641,0.0,0.70749]
[1777560328515,51.02,76330.97,0.0,-0.99639,0.0,0.71178]
[1777560329551,51.02,76330.97,0.0,-0.99639,0.0,0.71178]
[1777560329574,51.02,76330.97,0.0,-0.99639,0.0,0.71178]
[1777560329766,51.02,76330.97,0.0,-0.99639,0.0,0.71178]
[1777560329825,51.02,76330.97,0.0,-0.99639,0.0,0.71178]
[1777560329816,51.02,76331.16,0.0,-0.99639,0.0,0.71189]
[1777560333548,51.02,76343.05,0.0,-0.99636,0.0,0.71804]
[1777560334554,51.02,76343.67,0.0,-0.99635,0.0,0.7184]
[1777560336569,51.02,76337.3,0.0,-0.99637,0.0,0.71469]
[1777560338583,51.02,76325.1,0.0,-0.99641,0.0,0.70764]
[1777560339590,51.02,76321.06,0.0,-0.99643,0.0,0.70532]
[1777560341656,51.02,76318.77,0.0,-0.99643,0.0,0.70401]
[1777560341827,51.02,76318.77,0.0,-0.99643,0.0,0.70401]
[1777560341845,51.02,76318.77,0.0,-0.99643,0.0,0.70401]
[1777560341680,51.02,76319.87,0.0,-0.99643,0.0,0.70464]
[1777560342075,51.02,76319.87,0.0,-0.99643,0.0,0.70464]
[1777560344097,51.02,76319.44,0.0,-0.99643,0.0,0.70439]
[1777560344480,51.02,76319.44,0.0,-0.99643,0.0,0.70439]
[1777560344558,51.02,76319.44,0.0,-0.99643,0.0,0.70439]
[1777560344576,51.02,76319.44,0.0,-0.99643,0.0,0.70439]
[1777560344625,51.02,76316.61,0.0,-0.99644,0.0,0.70277]
[1777560347834,51.02,76315.15,0.0,-0.99644,0.0,0.70194]
[1777560347645,51.02,76311.02,0.0,-0.99646,0.0,0.69958]
[1777560348085,51.02,76311.02,0.0,-0.99646,0.0,0.69958]
[1777560348653,51.02,76309.73,0.0,-0.99646,0.0,0.69884]
[1777560349683,51.02,76297.85,0.0,-0.9965,0.0,0.69211]
[1777560350673,51.02,76288.71,0.0,-0.99653,0.0,0.68696]
[1777560351680,51.02,76286.33,0.0,-0.99654,0.0,0.68563]
[1777560354703,51.02,76309.55,0.0,-0.99646,0.0,0.69874]
[1777560355710,51.02,76318.82,0.0,-0.99643,0.0,0.70404]
[1777560356717,51.02,76316.0,0.0,-0.99644,0.0,0.70242]
[1777560358731,51.02,76312.55,0.0,-0.99645,0.0,0.70045]
[1777560361756,51.02,76317.03,0.0,-0.99644,0.0,0.70301]
[1777560362509,51.02,76317.03,0.0,-0.99644,0.0,0.70301]
[1777560362577,51.02,76317.03,0.0,-0.99644,0.0,0.70301]
[1777560362809,51.02,76317.03,0.0,-0.99644,0.0,0.70301]
[1777560362825,51.02,76317.03,0.0,-0.99644,0.0,0.70301]
[1777560362763,51.02,76327.27,0.0,-0.99641,0.0,0.70889]
[1777560363769,51.02,76329.21,0.0,-0.9964,0.0,0.71001]
[1777560364777,51.02,76333.21,0.0,-0.99639,0.0,0.71232]
[1777560366791,51.02,76335.98,0.0,-0.99638,0.0,0.71393]
[1777560367805,51.02,76348.4,0.0,-0.99634,0.0,0.72116]
[1777560368814,51.02,76346.63,0.0,-0.99634,0.0,0.72012]
[1777560372842,51.02,76340.22,0.0,-0.99636,0.0,0.71639]
[1777560374856,51.02,76338.58,0.0,-0.99637,0.0,0.71544]
[1777560375254,51.02,76338.58,0.0,-0.99637,0.0,0.71544]
[1777560375332,51.02,76338.58,0.0,-0.99637,0.0,0.71544]
[1777560375429,51.02,76338.58,0.0,-0.99637,0.0,0.71544]
[1777560375575,51.02,76338.58,0.0,-0.99637,0.0,0.71544]
[1777560375863,51.02,76337.61,0.0,-0.99637,0.0,0.71487]
[1777560376870,51.02,76340.41,0.0,-0.99636,0.0,0.7165]
[1777560378851,51.02,76340.78,0.0,-0.99636,0.0,0.71671]
[1777560378884,51.02,76337.44,0.0,-0.99637,0.0,0.71477]
[1777560379076,51.02,76337.44,0.0,-0.99637,0.0,0.71477]
[1777560379624,51.02,76337.44,0.0,-0.99637,0.0,0.71477]
[1777560379825,51.02,76337.44,0.0,-0.99637,0.0,0.71477]
[1777560381906,51.02,76329.66,0.0,-0.9964,0.0,0.71027]
[1777560383920,51.02,76335.06,0.0,-0.99638,0.0,0.71339]
[1777560384638,51.02,76335.06,0.0,-0.99638,0.0,0.71339]
[1777560384825,51.02,76335.06,0.0,-0.99638,0.0,0.71339]
[1777560384830,51.02,76335.06,0.0,-0.99638,0.0,0.71339]
[1777560385248,51.02,76335.06,0.0,-0.99638,0.0,0.71339]
[1777560385326,51.02,76335.06,0.0,-0.99638,0.0,0.71339]
[1777560390958,51.02,76332.8,0.0,-0.99639,0.0,0.71208]
[1777560391049,51.02,76332.8,0.0,-0.99639,0.0,0.71208]
[1777560391074,51.02,76332.8,0.0,-0.99639,0.0,0.71208]
[1777560391386,51.02,76330.64,0.0,-0.9964,0.0,0.71008]
[1777560395797,51.02,76332.17,0.0,-0.99639,0.0,0.71096]
[1777560395824,51.02,76332.17,0.0,-0.99639,0.0,0.71096]
[1777560395899,51.02,76333.47,0.0,-0.99639,0.0,0.71171]
[1777560396014,51.02,76337.42,0.0,-0.99638,0.0,0.714]
[1777560397471,51.02,76337.42,0.0,-0.99638,0.0,0.714]
[1777560397581,51.02,76337.42,0.0,-0.99638,0.0,0.714]
[1777560397631,51.02,76344.64,0.0,-0.99635,0.0,0.7182]
[1777560398021,51.02,76348.99,0.0,-0.99634,0.0,0.72074]
[1777560403056,51.02,76356.42,0.0,-0.99632,0.0,0.72509]
[1777560404063,51.02,76367.89,0.0,-0.99628,0.0,0.73186]
[1777560405070,51.02,76378.99,0.0,-0.99624,0.0,0.73846]
[1777560406077,51.02,76384.25,0.0,-0.99622,0.0,0.7416]
[1777560409105,51.02,76404.7,0.0,-0.99615,0.0,0.75393]
[1777560410106,51.02,76422.66,0.0,-0.99609,0.0,0.76491]
[1777560411113,51.02,76421.12,0.0,-0.9961,0.0,0.76396]
[1777560413130,51.02,76414.28,0.0,-0.99612,0.0,0.75977]
[1777560414135,51.02,76407.09,0.0,-0.99615,0.0,0.75539]
[1777560415142,51.02,76403.87,0.0,-0.99616,0.0,0.75343]
[1777560416149,51.02,76394.56,0.0,-0.99619,0.0,0.7478]
[1777560417156,51.02,76385.48,0.0,-0.99622,0.0,0.74234]
[1777560418163,51.02,76377.85,0.0,-0.99624,0.0,0.73778]
[1777560419170,51.02,76373.4,0.0,-0.99626,0.0,0.73513]
[1777560424205,51.02,76373.94,0.0,-0.99626,0.0,0.73545]
[1777560425212,51.02,76379.32,0.0,-0.99624,0.0,0.73865]
[1777560427330,51.02,76386.46,0.0,-0.99622,0.0,0.74293]
[1777560431350,51.02,76386.46,0.0,-0.99622,0.0,0.74293]
[1777560431420,51.02,76386.46,0.0,-0.99622,0.0,0.74293]
[1777560431577,51.02,76386.46,0.0,-0.99622,0.0,0.74293]
[1777560431636,51.02,76384.99,0.0,-0.99622,0.0,0.74204]
[1777560433269,51.02,76381.14,0.0,-0.99623,0.0,0.73974]
[1777560434276,51.02,76376.78,0.0,-0.99625,0.0,0.73714]
[1777560436748,51.02,76376.97,0.0,-0.99625,0.0,0.73725]
[1777560436826,51.02,76376.97,0.0,-0.99625,0.0,0.73725]
[1777560436836,51.02,76376.97,0.0,-0.99625,0.0,0.73725]
[1777560436895,51.02,76378.65,0.0,-0.99624,0.0,0.73825]
[1777560437076,51.02,76378.65,0.0,-0.99624,0.0,0.73825]
[1777560439311,51.02,76374.46,0.0,-0.99626,0.0,0.73576]
[1777560441608,51.02,76372.27,0.0,-0.99626,0.0,0.73446]
[1777560441661,51.02,76372.27,0.0,-0.99626,0.0,0.73446]
[1777560441826,51.02,76372.27,0.0,-0.99626,0.0,0.73446]
[1777560441872,51.02,76371.04,0.0,-0.99627,0.0,0.73373]
[1777560442332,51.02,76368.39,0.0,-0.99628,0.0,0.73215]
[1777560443339,51.02,76357.68,0.0,-0.99631,0.0,0.72583]
[1777560444346,51.02,76353.99,0.0,-0.99632,0.0,0.72367]
[1777560445355,51.02,76360.74,0.0,-0.9963,0.0,0.72763]
[1777560447369,51.02,76366.16,0.0,-0.99628,0.0,0.73083]
[1777560448034,51.02,76366.16,0.0,-0.99628,0.0,0.73083]
[1777560448076,51.02,76366.16,0.0,-0.99628,0.0,0.73083]
[1777560448574,51.02,76366.16,0.0,-0.99628,0.0,0.73083]
[1777560448671,51.02,76371.74,0.0,-0.99627,0.0,0.73414]
[1777560452403,51.02,76362.21,0.0,-0.9963,0.0,0.72773]
[1777560453411,51.02,76357.5,0.0,-0.99632,0.0,0.72496]
[1777560454418,51.02,76354.54,0.0,-0.99633,0.0,0.72322]
[1777560455786,51.02,76354.54,0.0,-0.99633,0.0,0.72322]
[1777560455826,51.02,76354.54,0.0,-0.99633,0.0,0.72322]
[1777560455928,51.02,76351.72,0.0,-0.99633,0.0,0.72157]
[1777560457439,51.02,76347.22,0.0,-0.99635,0.0,0.71894]
[1777560458754,51.02,76347.22,0.0,-0.99635,0.0,0.71894]
[1777560458827,51.02,76347.22,0.0,-0.99635,0.0,0.71894]
[1777560464788,51.02,76347.41,0.0,-0.99635,0.0,0.71905]
[1777560464828,51.02,76347.41,0.0,-0.99635,0.0,0.71905]
[1777560464861,51.02,76347.41,0.0,-0.99635,0.0,0.71905]
[1777560464889,51.02,76349.23,0.0,-0.99634,0.0,0.72011]
[1777560465083,51.02,76349.23,0.0,-0.99634,0.0,0.72011]
[1777560468516,51.02,76360.22,0.0,-0.99631,0.0,0.72656]
[1777560469820,51.02,76360.22,0.0,-0.99631,0.0,0.72656]
[1777560469826,51.02,76360.22,0.0,-0.99631,0.0,0.72656]
[1777560469944,51.02,76360.22,0.0,-0.99631,0.0,0.72656]
[1777560469973,51.02,76365.31,0.0,-0.99629,0.0,0.72956]
[1777560470076,51.02,76365.31,0.0,-0.99629,0.0,0.72956]
[1777560470530,51.02,76370.88,0.0,-0.99627,0.0,0.73285]
[1777560473556,51.02,76376.53,0.0,-0.99625,0.0,0.73621]
[1777560477462,51.02,76375.38,0.0,-0.99626,0.0,0.73553]
[1777560477513,51.02,76375.38,0.0,-0.99626,0.0,0.73553]
[1777560477580,51.02,76375.38,0.0,-0.99626,0.0,0.73553]
[1777560477583,51.02,76374.62,0.0,-0.99626,0.0,0.73508]
[1777560480605,51.02,76370.9,0.0,-0.99627,0.0,0.73287]
[1777560481358,51.02,76370.9,0.0,-0.99627,0.0,0.73287]
[1777560481531,51.02,76370.9,0.0,-0.99627,0.0,0.73287]
[1777560481575,51.02,76370.9,0.0,-0.99627,0.0,0.73287]
[1777560481612,51.02,76368.76,0.0,-0.99628,0.0,0.7316]
[1777560482619,51.02,76363.11,0.0,-0.9963,0.0,0.72826]
[1777560484633,51.02,76372.65,0.0,-0.99627,0.0,0.7339]
[1777560485165,51.02,76372.65,0.0,-0.99627,0.0,0.7339]
[1777560485268,51.02,76372.65,0.0,-0.99627,0.0,0.7339]
[1777560485324,51.02,76372.65,0.0,-0.99627,0.0,0.7339]
[1777560485640,51.02,76375.17,0.0,-0.99626,0.0,0.7354]
[1777560487654,51.02,76380.27,0.0,-0.99624,0.0,0.73844]
[1777560488669,51.02,76380.27,0.0,-0.99624,0.0,0.73844]
[1777560488724,51.02,76380.27,0.0,-0.99624,0.0,0.73844]
[1777560488827,51.02,76380.27,0.0,-0.99624,0.0,0.73844]
[1777560488928,51.02,76382.95,0.0,-0.99623,0.0,0.74004]
[1777560491639,51.02,76382.31,0.0,-0.99623,0.0,0.73966]
[1777560491693,51.02,76382.31,0.0,-0.99623,0.0,0.73966]
[1777560491828,51.02,76382.31,0.0,-0.99623,0.0,0.73966]
[1777560491929,51.02,76381.46,0.0,-0.99624,0.0,0.73915]
[1777560495709,51.02,76377.44,0.0,-0.99625,0.0,0.73675]
[1777560496300,51.02,76377.44,0.0,-0.99625,0.0,0.73675]
[1777560496326,51.02,76377.44,0.0,-0.99625,0.0,0.73675]
[1777560496366,51.02,76377.44,0.0,-0.99625,0.0,0.73675]
[1777560496576,51.02,76377.44,0.0,-0.99625,0.0,0.73675]
[1777560496717,51.02,76376.65,0.0,-0.99625,0.0,0.73628]
[1777560500270,51.02,76374.23,0.0,-0.99626,0.0,0.73484]
[1777560500324,51.02,76374.23,0.0,-0.99626,0.0,0.73484]
[1777560500746,51.02,76373.21,0.0,-0.99626,0.0,0.73424]
[1777560501769,51.02,76373.21,0.0,-0.99626,0.0,0.73424]
[1777560501826,51.02,76373.21,0.0,-0.99626,0.0,0.73424]
[1777560503767,51.02,76365.36,0.0,-0.99629,0.0,0.72959]
[1777560504774,51.02,76364.78,0.0,-0.99629,0.0,0.72925]
[1777560506166,51.02,76364.24,0.0,-0.99629,0.0,0.72893]
[1777560506177,51.02,76364.24,0.0,-0.99629,0.0,0.72893]
[1777560506328,51.02,76364.24,0.0,-0.99629,0.0,0.72893]
[1777560506788,51.02,76364.9,0.0,-0.99629,0.0,0.72932]
[1777560509809,51.02,76361.56,0.0,-0.9963,0.0,0.72735]
[1777560510816,51.02,76355.68,0.0,-0.99632,0.0,0.72389]
[1777560511819,51.02,76355.68,0.0,-0.99632,0.0,0.72389]
[1777560511830,51.02,76355.68,0.0,-0.99632,0.0,0.72389]
[1777560511858,51.02,76355.03,0.0,-0.99633,0.0,0.72274]
[1777560512513,51.02,76355.03,0.0,-0.99633,0.0,0.72274]
[1777560512578,51.02,76355.03,0.0,-0.99633,0.0,0.72274]
[1777560512830,51.02,76350.49,0.0,-0.99634,0.0,0.72008]
[1777560513837,51.02,76347.52,0.0,-0.99635,0.0,0.71835]
[1777560515443,51.02,76348.65,0.0,-0.99635,0.0,0.71901]
[1777560515575,51.02,76348.65,0.0,-0.99635,0.0,0.71901]
[1777560516858,51.02,76345.68,0.0,-0.99636,0.0,0.71728]
[1777560517865,51.02,76341.2,0.0,-0.99637,0.0,0.71467]
[1777560518872,51.02,76336.36,0.0,-0.99639,0.0,0.71187]
[1777560519879,51.02,76332.01,0.0,-0.9964,0.0,0.70936]
[1777560521109,51.02,76332.77,0.0,-0.9964,0.0,0.70979]
[1777560521274,51.02,76332.77,0.0,-0.9964,0.0,0.70979]
[1777560521325,51.02,76332.77,0.0,-0.9964,0.0,0.70979]
[1777560521893,51.02,76334.6,0.0,-0.99639,0.0,0.71085]
[1777560522900,51.02,76340.0,0.0,-0.99638,0.0,0.71398]
[1777560524298,51.02,76339.7,0.0,-0.99638,0.0,0.7138]
[1777560524325,51.02,76339.7,0.0,-0.99638,0.0,0.7138]
[1777560524825,51.02,76339.7,0.0,-0.99638,0.0,0.7138]
[1777560524914,51.02,76337.86,0.0,-0.99638,0.0,0.71274]
[1777560525256,51.02,76337.86,0.0,-0.99638,0.0,0.71274]
[1777560525325,51.02,76337.86,0.0,-0.99638,0.0,0.71274]
[1777560525922,51.02,76335.01,0.0,-0.99639,0.0,0.71109]
[1777560526929,51.02,76332.61,0.0,-0.9964,0.0,0.7097]
[1777560527437,51.02,76332.61,0.0,-0.9964,0.0,0.7097]
[1777560527576,51.02,76332.61,0.0,-0.9964,0.0,0.7097]
[1777560529950,51.02,76327.81,0.0,-0.99642,0.0,0.70694]
[1777560531758,51.02,76328.64,0.0,-0.99641,0.0,0.70741]
[1777560531829,51.02,76328.64,0.0,-0.99641,0.0,0.70741]
[1777560531964,51.02,76330.12,0.0,-0.99641,0.0,0.70827]
[1777560532238,51.02,76330.12,0.0,-0.99641,0.0,0.70827]
[1777560532337,51.02,76330.12,0.0,-0.99641,0.0,0.70827]
[1777560532971,51.02,76334.29,0.0,-0.99639,0.0,0.71067]
[1777560535165,51.02,76335.83,0.0,-0.99639,0.0,0.71156]
[1777560535324,51.02,76335.83,0.0,-0.99639,0.0,0.71156]
[1777560537587,51.02,76336.39,0.0,-0.99639,0.0,0.71189]
[1777560537828,51.02,76336.39,0.0,-0.99639,0.0,0.71189]
[1777560538006,51.02,76337.68,0.0,-0.99638,0.0,0.71263]
[1777560540639,51.02,76337.98,0.0,-0.99638,0.0,0.71281]
[1777560540827,51.02,76337.98,0.0,-0.99638,0.0,0.71281]
[1777560542034,51.02,76335.02,0.0,-0.99639,0.0,0.71109]
[1777560543041,51.02,76332.06,0.0,-0.9964,0.0,0.70939]
[1777560544029,51.02,76332.06,0.0,-0.9964,0.0,0.70939]
[1777560544075,51.02,76332.06,0.0,-0.9964,0.0,0.70939]
[1777560544048,51.02,76330.8,0.0,-0.99641,0.0,0.70866]
[1777560544205,51.02,76330.8,0.0,-0.99641,0.0,0.70866]
[1777560544326,51.02,76330.8,0.0,-0.99641,0.0,0.70866]
[1777560545055,51.02,76330.3,0.0,-0.99641,0.0,0.70837]
[1777560547069,51.02,76338.24,0.0,-0.99638,0.0,0.71296]
[1777560547332,51.02,76338.24,0.0,-0.99638,0.0,0.71296]
[1777560547574,51.02,76338.24,0.0,-0.99638,0.0,0.71296]
[1777560548075,51.02,76348.83,0.0,-0.99635,0.0,0.71911]
[1777560548369,51.02,76348.83,0.0,-0.99635,0.0,0.71911]
[1777560548577,51.02,76348.83,0.0,-0.99635,0.0,0.71911]
[1777560549083,51.02,76347.01,0.0,-0.99635,0.0,0.71805]
[1777560552104,51.02,76354.49,0.0,-0.99633,0.0,0.72242]
[1777560553111,51.02,76354.12,0.0,-0.99633,0.0,0.72221]
[1777560554118,51.02,76350.87,0.0,-0.99634,0.0,0.72031]
[1777560554563,51.02,76350.87,0.0,-0.99634,0.0,0.72031]
[1777560554575,51.02,76350.87,0.0,-0.99634,0.0,0.72031]
[1777560554664,51.02,76350.87,0.0,-0.99634,0.0,0.72031]
[1777560555409,51.02,76350.87,0.0,-0.99634,0.0,0.72031]
[1777560555575,51.02,76350.87,0.0,-0.99634,0.0,0.72031]
[1777560559154,51.02,76347.18,0.0,-0.99635,0.0,0.71815]
[1777560559729,51.02,76347.18,0.0,-0.99635,0.0,0.71815]
[1777560559825,51.02,76347.18,0.0,-0.99635,0.0,0.71815]
[1777560560161,51.02,76348.02,0.0,-0.99635,0.0,0.71864]
[1777560560349,51.02,76348.02,0.0,-0.99635,0.0,0.71864]
[1777560560575,51.02,76348.02,0.0,-0.99635,0.0,0.71864]
[1777560564699,51.02,76346.04,0.0,-0.99636,0.0,0.71749]
[1777560564826,51.02,76346.04,0.0,-0.99636,0.0,0.71749]
[1777560564861,51.02,76346.04,0.0,-0.99636,0.0,0.71749]
[1777560565079,51.02,76346.04,0.0,-0.99636,0.0,0.71749]
[1777560565105,51.02,76346.63,0.0,-0.99636,0.0,0.71783]
[1777560565199,51.02,76349.83,0.0,-0.99634,0.0,0.7197]
[1777560570235,51.02,76350.1,0.0,-0.99634,0.0,0.71986]
[1777560572344,51.02,76350.34,0.0,-0.99635,0.0,0.71923]
[1777560572575,51.02,76350.34,0.0,-0.99635,0.0,0.71923]
[1777560572834,51.02,76350.34,0.0,-0.99635,0.0,0.71923]
[1777560573075,51.02,76350.34,0.0,-0.99635,0.0,0.71923]
[1777560573176,51.02,76358.9,0.0,-0.99632,0.0,0.72424]
[1777560578291,51.02,76359.81,0.0,-0.99632,0.0,0.72478]
[1777560579298,51.02,76363.7,0.0,-0.9963,0.0,0.72707]
[1777560581561,51.02,76362.83,0.0,-0.99631,0.0,0.72655]
[1777560581576,51.02,76362.83,0.0,-0.99631,0.0,0.72655]
[1777560581877,51.02,76362.83,0.0,-0.99631,0.0,0.72655]
[1777560582075,51.02,76362.83,0.0,-0.99631,0.0,0.72655]
[1777560582175,51.02,76363.57,0.0,-0.9963,0.0,0.72699]
[1777560583328,51.02,76367.18,0.0,-0.99629,0.0,0.72912]
[1777560584339,51.02,76369.03,0.0,-0.99629,0.0,0.73021]
[1777560585800,51.02,76369.03,0.0,-0.99629,0.0,0.73021]
[1777560585825,51.02,76369.03,0.0,-0.99629,0.0,0.73021]
[1777560585959,51.02,76362.38,0.0,-0.99631,0.0,0.72629]
[1777560586764,51.02,76362.38,0.0,-0.99631,0.0,0.72629]
[1777560586827,51.02,76362.38,0.0,-0.99631,0.0,0.72629]
[1777560590151,51.02,76359.25,0.0,-0.99632,0.0,0.72445]
[1777560590330,51.02,76357.93,0.0,-0.99632,0.0,0.72367]
[1777560591263,51.02,76358.57,0.0,-0.99632,0.0,0.72405]
[1777560591328,51.02,76358.57,0.0,-0.99632,0.0,0.72405]
[1777560591387,51.02,76356.95,0.0,-0.99633,0.0,0.7231]
[1777560594773,51.02,76357.3,0.0,-0.99632,0.0,0.7233]
[1777560594827,51.02,76357.3,0.0,-0.99632,0.0,0.7233]
[1777560594928,51.02,76352.19,0.0,-0.99634,0.0,0.72031]
[1777560595416,51.02,76345.92,0.0,-0.99636,0.0,0.71666]
[1777560596423,51.02,76343.9,0.0,-0.99637,0.0,0.71548]
[1777560598812,51.02,76343.32,0.0,-0.99637,0.0,0.71514]
[1777560598830,51.02,76343.32,0.0,-0.99637,0.0,0.71514]
[1777560598961,51.02,76354.52,0.0,-0.99633,0.0,0.72167]
[1777560599810,51.02,76354.52,0.0,-0.99633,0.0,0.72167]
[1777560599834,51.02,76354.52,0.0,-0.99633,0.0,0.72167]
[1777560599911,51.02,76355.9,0.0,-0.99633,0.0,0.72248]
[1777560600451,51.02,76352.89,0.0,-0.99634,0.0,0.72072]
[1777560602505,51.02,76352.74,0.0,-0.99634,0.0,0.72063]
[1777560602575,51.02,76352.74,0.0,-0.99634,0.0,0.72063]
[1777560602894,51.02,76352.74,0.0,-0.99634,0.0,0.72063]
[1777560603078,51.02,76352.74,0.0,-0.99634,0.0,0.72063]
[1777560603095,51.02,76359.64,0.0,-0.99632,0.0,0.72468]
[1777560604479,51.02,76356.37,0.0,-0.99633,0.0,0.72276]
[1777560605486,51.02,76354.06,0.0,-0.99633,0.0,0.72141]
[1777560607551,51.02,76353.0,0.0,-0.99634,0.0,0.72079]
[1777560607574,51.02,76353.0,0.0,-0.99634,0.0,0.72079]
[1777560608008,51.02,76353.0,0.0,-0.99634,0.0,0.72079]
[1777560608077,51.02,76353.0,0.0,-0.99634,0.0,0.72079]
[1777560608109,51.02,76346.97,0.0,-0.99636,0.0,0.71727]
[1777560609514,51.02,76345.58,0.0,-0.99636,0.0,0.71646]
[1777560612535,51.02,76342.75,0.0,-0.99637,0.0,0.71481]
[1777560613542,51.02,76346.81,0.0,-0.99636,0.0,0.71717]
[1777560614862,51.02,76346.81,0.0,-0.99636,0.0,0.71717]
[1777560615076,51.02,76346.81,0.0,-0.99636,0.0,0.71717]
[1777560615177,51.02,76351.04,0.0,-0.99634,0.0,0.71964]
[1777560615846,51.02,76351.04,0.0,-0.99634,0.0,0.71964]
[1777560616074,51.02,76351.04,0.0,-0.99634,0.0,0.71964]
[1777560616113,51.02,76356.17,0.0,-0.99633,0.0,0.72264]
[1777560616566,51.02,76353.73,0.0,-0.99634,0.0,0.72121]
[1777560617573,51.02,76350.79,0.0,-0.99635,0.0,0.71949]
[1777560618580,51.02,76349.23,0.0,-0.99635,0.0,0.71858]
[1777560619376,51.02,76349.23,0.0,-0.99635,0.0,0.71858]
[1777560619576,51.02,76349.23,0.0,-0.99635,0.0,0.71858]
[1777560619587,51.02,76351.08,0.0,-0.99634,0.0,0.71966]
[1777560620594,51.02,76353.12,0.0,-0.99634,0.0,0.72086]
[1777560621601,51.02,76351.77,0.0,-0.99634,0.0,0.72007]
[1777560622608,51.02,76355.21,0.0,-0.99633,0.0,0.72208]
[1777560623323,51.02,76355.21,0.0,-0.99633,0.0,0.72208]
[1777560623575,51.02,76355.21,0.0,-0.99633,0.0,0.72208]
[1777560624826,51.02,76354.79,0.0,-0.99633,0.0,0.72183]
[1777560624928,51.02,76354.66,0.0,-0.99633,0.0,0.72176]
[1777560628898,51.02,76353.62,0.0,-0.99634,0.0,0.72115]
[1777560629074,51.02,76353.62,0.0,-0.99634,0.0,0.72115]
[1777560629105,51.02,76347.83,0.0,-0.99636,0.0,0.71777]
[1777560630665,51.02,76347.07,0.0,-0.99636,0.0,0.71732]
[1777560632681,51.02,76345.7,0.0,-0.99637,0.0,0.71577]
[1777560632830,51.02,76345.7,0.0,-0.99637,0.0,0.71577]
[1777560632931,51.02,76352.59,0.0,-0.99634,0.0,0.71978]
[1777560634812,51.02,76353.08,0.0,-0.99634,0.0,0.72007]
[1777560634825,51.02,76353.08,0.0,-0.99634,0.0,0.72007]
[1777560634849,51.02,76355.15,0.0,-0.99634,0.0,0.72128]
[1777560636094,51.02,76355.15,0.0,-0.99634,0.0,0.72128]
[1777560636116,51.02,76360.63,0.0,-0.99632,0.0,0.72449]
[1777560636326,51.02,76360.63,0.0,-0.99632,0.0,0.72449]
[1777560638721,51.02,76367.15,0.0,-0.9963,0.0,0.72833]
[1777560640446,51.02,76367.95,0.0,-0.99629,0.0,0.7288]
[1777560640574,51.02,76367.95,0.0,-0.99629,0.0,0.7288]
[1777560640750,51.02,76367.95,0.0,-0.99629,0.0,0.7288]
[1777560640826,51.02,76367.95,0.0,-0.99629,0.0,0.7288]
[1777560640852,51.02,76366.04,0.0,-0.9963,0.0,0.72767]
[1777560643756,51.02,76359.76,0.0,-0.99632,0.0,0.72398]
[1777560644470,51.02,76359.76,0.0,-0.99632,0.0,0.72398]
[1777560644574,51.02,76359.76,0.0,-0.99632,0.0,0.72398]
[1777560646777,51.02,76355.9,0.0,-0.99633,0.0,0.72172]
[1777560647446,51.02,76355.9,0.0,-0.99633,0.0,0.72172]
[1777560647574,51.02,76355.9,0.0,-0.99633,0.0,0.72172]
[1777560647784,51.02,76358.65,0.0,-0.99632,0.0,0.72333]
[1777560648270,51.02,76358.65,0.0,-0.99632,0.0,0.72333]
[1777560648324,51.02,76358.65,0.0,-0.99632,0.0,0.72333]
[1777560653827,51.02,76360.2,0.0,-0.99632,0.0,0.72424]
[1777560655595,51.02,76361.13,0.0,-0.99632,0.0,0.72478]
[1777560655825,51.02,76361.13,0.0,-0.99632,0.0,0.72478]
[1777560655841,51.02,76362.16,0.0,-0.99631,0.0,0.72539]
[1777560657855,51.02,76358.99,0.0,-0.99632,0.0,0.72353]
[1777560661886,51.02,76351.0,0.0,-0.99635,0.0,0.71885]
[1777560662828,51.02,76351.0,0.0,-0.99635,0.0,0.71885]
[1777560662890,51.02,76347.14,0.0,-0.99636,0.0,0.7166]
[1777560664904,51.02,76338.01,0.0,-0.99639,0.0,0.71131]
[1777560665911,51.02,76334.46,0.0,-0.9964,0.0,0.70926]
[1777560668213,51.02,76332.7,0.0,-0.99641,0.0,0.70824]
[1777560668325,51.02,76332.55,0.0,-0.99641,0.0,0.70816]
[1777560668457,51.02,76332.55,0.0,-0.99641,0.0,0.70816]
[1777560668574,51.02,76332.55,0.0,-0.99641,0.0,0.70816]
[1777560668932,51.02,76332.49,0.0,-0.99641,0.0,0.70812]
[1777560670946,51.02,76338.02,0.0,-0.99639,0.0,0.71131]
[1777560672960,51.02,76341.61,0.0,-0.99638,0.0,0.71339]
[1777560675981,51.02,76338.41,0.0,-0.99639,0.0,0.71154]
[1777560676325,51.02,76338.41,0.0,-0.99639,0.0,0.71154]
[1777560681018,51.02,76334.78,0.0,-0.9964,0.0,0.70944]
[1777560682405,51.02,76335.76,0.0,-0.9964,0.0,0.71001]
[1777560682556,51.02,76335.76,0.0,-0.9964,0.0,0.71001]
[1777560682574,51.02,76335.76,0.0,-0.9964,0.0,0.71001]
[1777560683032,51.02,76336.19,0.0,-0.9964,0.0,0.71025]
[1777560688125,51.02,76335.06,0.0,-0.9964,0.0,0.7096]
[1777560688134,51.02,76335.06,0.0,-0.9964,0.0,0.7096]
[1777560688181,51.02,76334.43,0.0,-0.9964,0.0,0.70924]
[1777560688325,51.02,76334.43,0.0,-0.9964,0.0,0.70924]
[1777560692102,51.02,76336.41,0.0,-0.9964,0.0,0.70962]
[1777560693532,51.02,76337.97,0.0,-0.99639,0.0,0.71053]
[1777560693574,51.02,76337.97,0.0,-0.99639,0.0,0.71053]
[1777560693616,51.02,76337.97,0.0,-0.99639,0.0,0.71053]
[1777560693825,51.02,76337.97,0.0,-0.99639,0.0,0.71053]
[1777560694115,51.02,76339.81,0.0,-0.99639,0.0,0.71159]
[1777560699151,51.02,76340.08,0.0,-0.99639,0.0,0.71175]
[1777560699700,51.02,76340.08,0.0,-0.99639,0.0,0.71175]
[1777560699824,51.02,76340.08,0.0,-0.99639,0.0,0.71175]
[1777560700158,51.02,76336.22,0.0,-0.9964,0.0,0.70951]
[1777560702172,51.02,76333.22,0.0,-0.99641,0.0,0.70779]
[1777560703182,51.02,76333.22,0.0,-0.99641,0.0,0.70779]
[1777560703282,51.02,76332.62,0.0,-0.99641,0.0,0.70744]
[1777560703326,51.02,76332.62,0.0,-0.99641,0.0,0.70744]
[1777560705193,51.02,76337.29,0.0,-0.9964,0.0,0.71013]
[1777560706203,51.02,76337.29,0.0,-0.9964,0.0,0.71013]
[1777560706324,51.02,76338.03,0.0,-0.99639,0.0,0.71056]
[1777560708214,51.02,76343.85,0.0,-0.99638,0.0,0.71393]
[1777560709221,51.02,76348.61,0.0,-0.99636,0.0,0.7167]
[1777560710228,51.02,76352.04,0.0,-0.99635,0.0,0.71869]
[1777560710989,51.02,76352.04,0.0,-0.99635,0.0,0.71869]
[1777560711512,51.02,76352.59,0.0,-0.99635,0.0,0.71901]
[1777560711576,51.02,76352.59,0.0,-0.99635,0.0,0.71901]
[1777560711687,51.02,76352.59,0.0,-0.99635,0.0,0.71901]
[1777560711825,51.02,76352.59,0.0,-0.99635,0.0,0.71901]
[1777560712242,51.02,76353.29,0.0,-0.99634,0.0,0.71942]
[1777560713249,51.02,76386.01,0.0,-0.99624,0.0,0.73875]
[1777560713577,51.02,76386.01,0.0,-0.99624,0.0,0.73875]
[1777560714255,51.02,76395.44,0.0,-0.99621,0.0,0.7444]
[1777560715265,51.02,76395.3,0.0,-0.99621,0.0,0.74431]
[1777560716521,51.02,76396.33,0.0,-0.9962,0.0,0.74493]
[1777560720301,51.02,76400.76,0.0,-0.99619,0.0,0.7476]
[1777560721308,51.02,76403.29,0.0,-0.99618,0.0,0.74913]
[1777560722315,51.02,76409.87,0.0,-0.99616,0.0,0.75311]
[1777560723323,51.02,76416.33,0.0,-0.99613,0.0,0.75704]
[1777560724330,51.02,76431.38,0.0,-0.99608,0.0,0.76627]
[1777560725337,51.02,76435.4,0.0,-0.99607,0.0,0.76875]
[1777560726344,51.02,76439.07,0.0,-0.99606,0.0,0.77102]
[1777560727351,51.02,76443.92,0.0,-0.99604,0.0,0.77402]
[1777560730372,51.02,76440.95,0.0,-0.99605,0.0,0.77218]
[1777560732386,51.02,76432.33,0.0,-0.99608,0.0,0.76685]
[1777560733393,51.02,76428.34,0.0,-0.99609,0.0,0.76439]
[1777560735408,51.02,76423.48,0.0,-0.99611,0.0,0.76141]
[1777560736420,51.02,76410.72,0.0,-0.99615,0.0,0.75363]
[1777560737425,51.02,76402.6,0.0,-0.99618,0.0,0.74871]
[1777560738432,51.02,76397.11,0.0,-0.9962,0.0,0.7454]
[1777560739439,51.02,76393.6,0.0,-0.99621,0.0,0.74329]
[1777560741453,51.02,76396.66,0.0,-0.9962,0.0,0.74513]
[1777560742460,51.02,76391.03,0.0,-0.99622,0.0,0.74175]
[1777560743470,51.02,76382.51,0.0,-0.99625,0.0,0.73666]
[1777560744482,51.02,76379.44,0.0,-0.99626,0.0,0.73483]
[1777560749517,51.02,76378.83,0.0,-0.99626,0.0,0.73447]
[1777560750562,51.02,76378.83,0.0,-0.99626,0.0,0.73447]
[1777560750576,51.02,76378.83,0.0,-0.99626,0.0,0.73447]
[1777560750794,51.02,76378.83,0.0,-0.99626,0.0,0.73447]
[1777560750828,51.02,76378.83,0.0,-0.99626,0.0,0.73447]
[1777560750928,51.02,76379.99,0.0,-0.99626,0.0,0.73516]
[1777560752540,51.02,76382.86,0.0,-0.99625,0.0,0.73609]
[1777560754552,51.02,76378.96,0.0,-0.99626,0.0,0.73377]
[1777560755559,51.02,76375.09,0.0,-0.99628,0.0,0.73147]
[1777560756566,51.02,76371.14,0.0,-0.99629,0.0,0.72914]
[1777560757573,51.02,76367.97,0.0,-0.9963,0.0,0.72727]
[1777560758580,51.02,76360.86,0.0,-0.99632,0.0,0.72309]
[1777560759587,51.02,76357.08,0.0,-0.99634,0.0,0.72087]
[1777560762109,51.02,76355.88,0.0,-0.99634,0.0,0.72017]
[1777560762334,51.02,76355.88,0.0,-0.99634,0.0,0.72017]
[1777560766636,51.02,76359.42,0.0,-0.99633,0.0,0.72224]
[1777560769657,51.02,76363.04,0.0,-0.99632,0.0,0.72437]
[1777560770620,51.02,76363.04,0.0,-0.99632,0.0,0.72437]
[1777560770827,51.02,76363.04,0.0,-0.99632,0.0,0.72437]
[1777560771670,51.02,76371.54,0.0,-0.99629,0.0,0.72937]
[1777560773568,51.02,76370.69,0.0,-0.99629,0.0,0.72887]
[1777560773576,51.02,76370.69,0.0,-0.99629,0.0,0.72887]
[1777560773684,51.02,76369.03,0.0,-0.9963,0.0,0.72789]
[1777560774423,51.02,76369.03,0.0,-0.9963,0.0,0.72789]
[1777560774576,51.02,76369.03,0.0,-0.9963,0.0,0.72789]
[1777560774692,51.02,76363.89,0.0,-0.99631,0.0,0.72487]
[1777560775680,51.02,76363.89,0.0,-0.99631,0.0,0.72487]
[1777560775827,51.02,76363.89,0.0,-0.99631,0.0,0.72487]
[1777560777713,51.02,76357.29,0.0,-0.99634,0.0,0.721]
[1777560779481,51.02,76358.37,0.0,-0.99633,0.0,0.72163]
[1777560779576,51.02,76358.37,0.0,-0.99633,0.0,0.72163]
[1777560779727,51.02,76360.18,0.0,-0.99633,0.0,0.72269]
[1777560780734,51.02,76356.87,0.0,-0.99634,0.0,0.72075]
[1777560781741,51.02,76348.87,0.0,-0.99636,0.0,0.71608]
[1777560782748,51.02,76343.6,0.0,-0.99638,0.0,0.71302]
[1777560783755,51.02,76342.22,0.0,-0.99638,0.0,0.71222]
[1777560784485,51.02,76342.22,0.0,-0.99638,0.0,0.71222]
[1777560784577,51.02,76342.22,0.0,-0.99638,0.0,0.71222]
[1777560787783,51.02,76345.46,0.0,-0.99637,0.0,0.7141]
[1777560791670,51.02,76344.53,0.0,-0.99638,0.0,0.71356]
[1777560791828,51.02,76344.53,0.0,-0.99638,0.0,0.71356]
[1777560791974,51.02,76344.53,0.0,-0.99638,0.0,0.71356]
[1777560792076,51.02,76344.53,0.0,-0.99638,0.0,0.71356]
[1777560792176,51.02,76344.53,0.0,-0.99638,0.0,0.71356]
[1777560796839,51.02,76345.49,0.0,-0.99637,0.0,0.71412]
[1777560797077,51.02,76345.49,0.0,-0.99637,0.0,0.71412]
[1777560802888,51.02,76340.72,0.0,-0.99639,0.0,0.71136]
[1777560804903,51.02,76332.37,0.0,-0.99642,0.0,0.70654]
[1777560805696,51.02,76332.37,0.0,-0.99642,0.0,0.70654]
[1777560805829,51.02,76332.37,0.0,-0.99642,0.0,0.70654]
[1777560805910,51.02,76328.8,0.0,-0.99643,0.0,0.70449]
[1777560808510,51.02,76329.02,0.0,-0.99643,0.0,0.70462]
[1777560808576,51.02,76329.02,0.0,-0.99643,0.0,0.70462]
[1777560808623,51.02,76329.02,0.0,-0.99643,0.0,0.70462]
[1777560808832,51.02,76329.02,0.0,-0.99643,0.0,0.70462]
[1777560808931,51.02,76328.36,0.0,-0.99643,0.0,0.70424]
[1777560809938,51.02,76325.5,0.0,-0.99644,0.0,0.7026]
[1777560813042,51.02,76326.86,0.0,-0.99644,0.0,0.70263]
[1777560813077,51.02,76326.86,0.0,-0.99644,0.0,0.70263]
[1777560814975,51.02,76333.33,0.0,-0.99642,0.0,0.70634]
[1777560820016,51.02,76330.43,0.0,-0.99643,0.0,0.70467]
[1777560822468,51.02,76330.92,0.0,-0.99642,0.0,0.70495]
[1777560822588,51.02,76330.92,0.0,-0.99642,0.0,0.70495]
[1777560822946,51.02,76330.92,0.0,-0.99642,0.0,0.70495]
[1777560823076,51.02,76330.92,0.0,-0.99642,0.0,0.70495]
[1777560823177,51.02,76333.16,0.0,-0.99642,0.0,0.70624]
[1777560827734,51.02,76333.26,0.0,-0.99642,0.0,0.7063]
[1777560827829,51.02,76333.26,0.0,-0.99642,0.0,0.7063]
[1777560830085,51.02,76336.7,0.0,-0.99641,0.0,0.70828]
[1777560832626,51.02,76334.51,0.0,-0.99641,0.0,0.70702]
[1777560832826,51.02,76334.51,0.0,-0.99641,0.0,0.70702]
[1777560833106,51.02,76334.2,0.0,-0.99641,0.0,0.70684]
[1777560838140,51.02,76336.18,0.0,-0.99641,0.0,0.70798]
[1777560839683,51.02,76335.55,0.0,-0.99641,0.0,0.70762]
[1777560839829,51.02,76335.55,0.0,-0.99641,0.0,0.70762]
[1777560843176,51.02,76340.98,0.0,-0.99639,0.0,0.71075]
[1777560844183,51.02,76346.95,0.0,-0.99637,0.0,0.71421]
[1777560845383,51.02,76346.95,0.0,-0.99637,0.0,0.71421]
[1777560845575,51.02,76349.45,0.0,-0.99636,0.0,0.71566]
[1777560845758,51.02,76349.45,0.0,-0.99636,0.0,0.71566]
[1777560845827,51.02,76349.45,0.0,-0.99636,0.0,0.71566]
[1777560846197,51.02,76349.54,0.0,-0.99636,0.0,0.71571]
[1777560851232,51.02,76348.51,0.0,-0.99637,0.0,0.71511]
[1777560855260,51.02,76343.74,0.0,-0.99638,0.0,0.71235]
[1777560857286,51.02,76343.6,0.0,-0.99638,0.0,0.71226]
[1777560857325,51.02,76343.6,0.0,-0.99638,0.0,0.71226]
[1777560859288,51.02,76352.91,0.0,-0.99635,0.0,0.71767]
[1777560859707,51.02,76352.91,0.0,-0.99635,0.0,0.71767]
[1777560859713,51.02,76352.91,0.0,-0.99635,0.0,0.71767]
[1777560859827,51.02,76352.91,0.0,-0.99635,0.0,0.71767]
[1777560860295,51.02,76356.92,0.0,-0.99634,0.0,0.72001]
[1777560864323,51.02,76351.83,0.0,-0.99636,0.0,0.71704]
[1777560865330,51.02,76348.79,0.0,-0.99637,0.0,0.71527]
[1777560866316,51.02,76348.79,0.0,-0.99637,0.0,0.71527]
[1777560866326,51.02,76348.79,0.0,-0.99637,0.0,0.71527]
[1777560866584,51.02,76348.93,0.0,-0.99637,0.0,0.71536]
[1777560866826,51.02,76348.93,0.0,-0.99637,0.0,0.71536]
[1777560867344,51.02,76349.1,0.0,-0.99637,0.0,0.71545]
[1777560869358,51.02,76352.62,0.0,-0.99635,0.0,0.7175]
[1777560870365,51.02,76356.93,0.0,-0.99634,0.0,0.72002]
[1777560871371,51.02,76359.9,0.0,-0.99633,0.0,0.72099]
[1777560872203,51.02,76359.9,0.0,-0.99633,0.0,0.72099]
[1777560872327,51.02,76359.9,0.0,-0.99633,0.0,0.72099]
[1777560876409,51.02,76364.12,0.0,-0.99632,0.0,0.72346]
[1777560877415,51.02,76373.86,0.0,-0.99629,0.0,0.7292]
[1777560878422,51.02,76377.5,0.0,-0.99628,0.0,0.73135]
[1777560881131,51.02,76376.55,0.0,-0.99628,0.0,0.73079]
[1777560881331,51.02,76376.55,0.0,-0.99628,0.0,0.73079]
[1777560881704,51.02,76375.81,0.0,-0.99628,0.0,0.73035]
[1777560881826,51.02,76375.81,0.0,-0.99628,0.0,0.73035]
[1777560882450,51.02,76375.36,0.0,-0.99628,0.0,0.73008]
[1777560887485,51.02,76372.09,0.0,-0.99629,0.0,0.72815]
[1777560887542,51.02,76372.09,0.0,-0.99629,0.0,0.72815]
[1777560887584,51.02,76372.09,0.0,-0.99629,0.0,0.72815]
[1777560892122,51.02,76367.0,0.0,-0.99631,0.0,0.72515]
[1777560892520,51.02,76363.44,0.0,-0.99632,0.0,0.72306]
[1777560893684,51.02,76363.44,0.0,-0.99632,0.0,0.72306]
[1777560893827,51.02,76363.44,0.0,-0.99632,0.0,0.72306]
[1777560894002,51.02,76363.44,0.0,-0.99632,0.0,0.72306]
[1777560894075,51.02,76363.44,0.0,-0.99632,0.0,0.72306]
[1777560894176,51.02,76362.94,0.0,-0.99632,0.0,0.72277]
[1777560895541,51.02,76353.01,0.0,-0.99636,0.0,0.71697]
[1777560896547,51.02,76351.42,0.0,-0.99636,0.0,0.71604]
[1777560898563,51.02,76348.53,0.0,-0.99637,0.0,0.71436]
[1777560899570,51.02,76340.23,0.0,-0.9964,0.0,0.70956]
[1777560900577,51.02,76335.34,0.0,-0.99641,0.0,0.70674]
[1777560902205,51.02,76330.76,0.0,-0.99643,0.0,0.70411]
[1777560905612,51.02,76325.61,0.0,-0.99645,0.0,0.70116]
[1777560909951,51.02,76326.71,0.0,-0.99644,0.0,0.70179]
[1777560910075,51.02,76326.71,0.0,-0.99644,0.0,0.70179]
[1777560910183,51.02,76326.71,0.0,-0.99644,0.0,0.70179]
[1777560910326,51.02,76326.71,0.0,-0.99644,0.0,0.70179]
[1777560910427,51.02,76326.7,0.0,-0.99644,0.0,0.70178]
[1777560913393,51.02,76324.23,0.0,-0.99645,0.0,0.70037]
[1777560913576,51.02,76326.47,0.0,-0.99644,0.0,0.70165]
[1777560919463,51.02,76329.3,0.0,-0.99643,0.0,0.70327]
[1777560919575,51.02,76331.05,0.0,-0.99643,0.0,0.70427]
[1777560919752,51.02,76331.05,0.0,-0.99643,0.0,0.70427]
[1777560919826,51.02,76331.05,0.0,-0.99643,0.0,0.70427]
[1777560919927,51.02,76332.53,0.0,-0.99642,0.0,0.70512]
[1777560920716,51.02,76328.6,0.0,-0.99644,0.0,0.70287]
[1777560922532,51.02,76328.6,0.0,-0.99644,0.0,0.70287]
[1777560922578,51.02,76326.43,0.0,-0.99644,0.0,0.70163]
[1777560925956,51.02,76326.87,0.0,-0.99644,0.0,0.70188]
[1777560926075,51.02,76326.87,0.0,-0.99644,0.0,0.70188]
[1777560926110,51.02,76326.87,0.0,-0.99644,0.0,0.70188]
[1777560926326,51.02,76326.87,0.0,-0.99644,0.0,0.70188]
[1777560926339,51.02,76326.8,0.0,-0.99644,0.0,0.70184]
[1777560926759,51.02,76330.62,0.0,-0.99643,0.0,0.70403]
[1777560930401,51.02,76332.93,0.0,-0.99642,0.0,0.70535]
[1777560930577,51.02,76332.93,0.0,-0.99642,0.0,0.70535]
[1777560931794,51.02,76346.74,0.0,-0.99638,0.0,0.71256]
[1777560934499,51.02,76345.14,0.0,-0.99639,0.0,0.71164]
[1777560934576,51.02,76345.14,0.0,-0.99639,0.0,0.71164]
[1777560934538,51.02,76343.5,0.0,-0.99639,0.0,0.71069]
[1777560935003,51.02,76343.5,0.0,-0.99639,0.0,0.71069]
[1777560935075,51.02,76343.5,0.0,-0.99639,0.0,0.71069]
[1777560935169,51.02,76344.08,0.0,-0.99639,0.0,0.71102]
[1777560935826,51.02,76347.71,0.0,-0.99638,0.0,0.71312]
[1777560940351,51.02,76348.07,0.0,-0.99638,0.0,0.71333]
[1777560940578,51.02,76348.07,0.0,-0.99638,0.0,0.71333]
[1777560943917,51.02,76345.57,0.0,-0.99639,0.0,0.71189]
[1777560944077,51.02,76345.57,0.0,-0.99639,0.0,0.71189]
[1777560944209,51.02,76345.57,0.0,-0.99639,0.0,0.71189]
[1777560944324,51.02,76345.57,0.0,-0.99639,0.0,0.71189]
[1777560944391,51.02,76344.23,0.0,-0.99639,0.0,0.71111]
[1777560944889,51.02,76347.32,0.0,-0.99638,0.0,0.7129]
[1777560947447,51.02,76349.06,0.0,-0.99637,0.0,0.71391]
[1777560947577,51.02,76349.06,0.0,-0.99637,0.0,0.71391]
[1777560948917,51.02,76354.75,0.0,-0.99636,0.0,0.71722]
[1777560949924,51.02,76350.33,0.0,-0.99637,0.0,0.71465]
[1777560950713,51.02,76350.33,0.0,-0.99637,0.0,0.71465]
[1777560950826,51.02,76350.33,0.0,-0.99637,0.0,0.71465]
[1777560950897,51.02,76350.33,0.0,-0.99637,0.0,0.71465]
[1777560951079,51.02,76350.33,0.0,-0.99637,0.0,0.71465]
[1777560951163,51.02,76345.25,0.0,-0.99639,0.0,0.7117]
[1777560956973,51.02,76336.66,0.0,-0.99641,0.0,0.70674]
[1777560957742,51.02,76336.66,0.0,-0.99641,0.0,0.70674]
[1777560957826,51.02,76336.66,0.0,-0.99641,0.0,0.70674]
[1777560958515,51.02,76336.66,0.0,-0.99641,0.0,0.70674]
[1777560958576,51.02,76336.66,0.0,-0.99641,0.0,0.70674]
[1777560958533,51.02,76334.04,0.0,-0.99642,0.0,0.70524]
[1777560960150,51.02,76333.37,0.0,-0.99642,0.0,0.70485]
[1777560960327,51.02,76333.37,0.0,-0.99642,0.0,0.70485]
[1777560962007,51.02,76338.54,0.0,-0.99641,0.0,0.70783]
[1777560962681,51.02,76338.54,0.0,-0.99641,0.0,0.70783]
[1777560962827,51.02,76338.54,0.0,-0.99641,0.0,0.70783]
[1777560963039,51.02,76338.54,0.0,-0.99641,0.0,0.70783]
[1777560963075,51.02,76338.54,0.0,-0.99641,0.0,0.70783]
[1777560963135,51.02,76338.93,0.0,-0.99641,0.0,0.70805]
[1777560965034,51.02,76325.56,0.0,-0.99645,0.0,0.70038]
[1777560966041,51.02,76314.69,0.0,-0.99648,0.0,0.6942]
[1777560967047,51.02,76313.64,0.0,-0.99649,0.0,0.6936]
[1777560968055,51.02,76310.59,0.0,-0.9965,0.0,0.69188]
[1777560969062,51.02,76306.01,0.0,-0.99651,0.0,0.68929]
[1777560973090,51.02,76308.92,0.0,-0.9965,0.0,0.69093]
[1777560973699,51.02,76308.92,0.0,-0.9965,0.0,0.69093]
[1777560973826,51.02,76308.92,0.0,-0.9965,0.0,0.69093]
[1777560973978,51.02,76308.92,0.0,-0.9965,0.0,0.69093]
[1777560974075,51.02,76308.92,0.0,-0.9965,0.0,0.69093]
[1777560974098,51.02,76308.21,0.0,-0.9965,0.0,0.69053]
[1777560979133,51.02,76304.78,0.0,-0.99651,0.0,0.6886]
[1777560981634,51.02,76304.84,0.0,-0.99651,0.0,0.68863]
[1777560981827,51.02,76305.49,0.0,-0.99651,0.0,0.689]
[1777560985175,51.02,76300.6,0.0,-0.99653,0.0,0.68625]
[1777560986690,51.02,76300.61,0.0,-0.99653,0.0,0.68626]
[1777560986827,51.02,76300.61,0.0,-0.99653,0.0,0.68626]
[1777560987048,51.02,76300.61,0.0,-0.99653,0.0,0.68626]
[1777560987075,51.02,76300.61,0.0,-0.99653,0.0,0.68626]
[1777560987188,51.02,76301.2,0.0,-0.99653,0.0,0.68659]
[1777560990200,51.02,76300.13,0.0,-0.99653,0.0,0.68599]
[1777560990324,51.02,76300.13,0.0,-0.99653,0.0,0.68599]
[1777560990426,51.02,76305.79,0.0,-0.99651,0.0,0.68917]
[1777560993173,51.02,76305.35,0.0,-0.99652,0.0,0.68818]
[1777560993325,51.02,76305.35,0.0,-0.99652,0.0,0.68818]
[1777560993394,51.02,76303.15,0.0,-0.99652,0.0,0.68694]
[1777560995932,51.02,76302.97,0.0,-0.99652,0.0,0.68684]
[1777560996021,51.02,76302.97,0.0,-0.99652,0.0,0.68684]
[1777560996252,51.02,76298.56,0.0,-0.99654,0.0,0.68437]
[1777561000037,51.02,76297.81,0.0,-0.99654,0.0,0.68395]
[1777561000077,51.02,76297.81,0.0,-0.99654,0.0,0.68395]
[1777561000279,51.02,76298.35,0.0,-0.99654,0.0,0.68425]
[1777561003542,51.02,76296.74,0.0,-0.99654,0.0,0.68335]
[1777561003575,51.02,76296.74,0.0,-0.99654,0.0,0.68335]
[1777561007250,51.02,76297.6,0.0,-0.99654,0.0,0.68383]
[1777561007325,51.02,76297.6,0.0,-0.99654,0.0,0.68383]
[1777561007333,51.02,76292.32,0.0,-0.99656,0.0,0.68088]
[1777561007886,51.02,76292.32,0.0,-0.99656,0.0,0.68088]
[1777561008027,51.02,76292.32,0.0,-0.99656,0.0,0.68088]
[1777561008340,51.02,76290.81,0.0,-0.99656,0.0,0.68004]
[1777561012715,51.02,76289.49,0.0,-0.99657,0.0,0.67931]
[1777561012828,51.02,76289.49,0.0,-0.99657,0.0,0.67931]
[1777561017417,51.02,76286.94,0.0,-0.99657,0.0,0.67789]
[1777561017575,51.02,76286.94,0.0,-0.99657,0.0,0.67789]
[1777561017582,51.02,76286.94,0.0,-0.99657,0.0,0.67789]
[1777561017676,51.02,76287.61,0.0,-0.99657,0.0,0.67826]
[1777561017825,51.02,76287.61,0.0,-0.99657,0.0,0.67826]
[1777561023445,51.02,76287.3,0.0,-0.99657,0.0,0.67809]
[1777561023965,51.02,76287.3,0.0,-0.99657,0.0,0.67809]
[1777561024075,51.02,76287.3,0.0,-0.99657,0.0,0.67809]
[1777561025459,51.02,76293.49,0.0,-0.99655,0.0,0.68154]
[1777561026165,51.02,76293.49,0.0,-0.99655,0.0,0.68154]
[1777561026327,51.02,76293.49,0.0,-0.99655,0.0,0.68154]
[1777561026466,51.02,76295.3,0.0,-0.99655,0.0,0.68255]
[1777561027472,51.02,76299.47,0.0,-0.99653,0.0,0.68488]
[1777561028103,51.02,76299.47,0.0,-0.99653,0.0,0.68488]
[1777561028325,51.02,76299.47,0.0,-0.99653,0.0,0.68488]
[1777561029487,51.02,76293.81,0.0,-0.99655,0.0,0.68172]
[1777561030106,51.02,76293.81,0.0,-0.99655,0.0,0.68172]
[1777561030324,51.02,76293.81,0.0,-0.99655,0.0,0.68172]
[1777561030494,51.02,76295.04,0.0,-0.99655,0.0,0.6824]
[1777561033175,51.02,76295.85,0.0,-0.99655,0.0,0.68285]
[1777561033326,51.02,76295.85,0.0,-0.99655,0.0,0.68285]
[1777561036154,51.02,76293.36,0.0,-0.99655,0.0,0.68146]
[1777561036326,51.02,76293.36,0.0,-0.99655,0.0,0.68146]
[1777561036698,51.02,76293.36,0.0,-0.99655,0.0,0.68146]
[1777561036541,51.02,76290.97,0.0,-0.99656,0.0,0.68013]
[1777561036826,51.02,76290.97,0.0,-0.99656,0.0,0.68013]
[1777561037548,51.02,76280.68,0.0,-0.99659,0.0,0.67442]
[1777561038555,51.02,76268.57,0.0,-0.99663,0.0,0.66775]
[1777561039562,51.02,76268.67,0.0,-0.99663,0.0,0.66781]
[1777561039834,51.02,76268.67,0.0,-0.99663,0.0,0.66781]
[1777561040075,51.02,76268.67,0.0,-0.99663,0.0,0.66781]
[1777561041773,51.02,76268.4,0.0,-0.99663,0.0,0.66766]
[1777561041829,51.02,76268.4,0.0,-0.99663,0.0,0.66766]
[1777561042582,51.02,76269.43,0.0,-0.99663,0.0,0.66823]
[1777561043593,51.02,76265.6,0.0,-0.99664,0.0,0.66613]
[1777561044598,51.02,76248.37,0.0,-0.99669,0.0,0.65676]
[1777561045604,51.02,76247.17,0.0,-0.99669,0.0,0.65611]
[1777561046612,51.02,76250.87,0.0,-0.99668,0.0,0.65811]
[1777561048339,51.02,76251.74,0.0,-0.99668,0.0,0.65858]
[1777561048626,51.02,76248.62,0.0,-0.99669,0.0,0.65689]
[1777561049633,51.02,76251.31,0.0,-0.99668,0.0,0.65835]
[1777561052654,51.02,76259.47,0.0,-0.99666,0.0,0.66206]
[1777561053660,51.02,76262.44,0.0,-0.99665,0.0,0.66368]
[1777561055436,51.02,76263.69,0.0,-0.99665,0.0,0.66436]
[1777561055575,51.02,76263.69,0.0,-0.99665,0.0,0.66436]
[1777561060641,51.02,76263.55,0.0,-0.99665,0.0,0.66428]
[1777561060826,51.02,76263.12,0.0,-0.99665,0.0,0.66405]
[1777561061101,51.02,76263.12,0.0,-0.99665,0.0,0.66405]
[1777561061325,51.02,76263.12,0.0,-0.99665,0.0,0.66405]
[1777561061717,51.02,76261.41,0.0,-0.99665,0.0,0.66312]
[1777561062723,51.02,76256.92,0.0,-0.99667,0.0,0.66067]
[1777561063139,51.02,76256.92,0.0,-0.99667,0.0,0.66067]
[1777561063324,51.02,76256.92,0.0,-0.99667,0.0,0.66067]
[1777561063732,51.02,76254.07,0.0,-0.99668,0.0,0.65913]
[1777561065788,51.02,76256.39,0.0,-0.99667,0.0,0.66039]
[1777561065830,51.02,76256.39,0.0,-0.99667,0.0,0.66039]
[1777561065871,51.02,76256.39,0.0,-0.99667,0.0,0.66039]
[1777561066076,51.02,76256.39,0.0,-0.99667,0.0,0.66039]
[1777561066453,51.02,76258.9,0.0,-0.99666,0.0,0.66175]
[1777561066753,51.02,76262.45,0.0,-0.99665,0.0,0.66368]
[1777561069096,51.02,76261.95,0.0,-0.99665,0.0,0.66341]
[1777561069324,51.02,76261.95,0.0,-0.99665,0.0,0.66341]
[1777561069375,51.02,76261.39,0.0,-0.99665,0.0,0.66311]
[1777561072275,51.02,76259.79,0.0,-0.99666,0.0,0.66223]
[1777561072330,51.02,76259.79,0.0,-0.99666,0.0,0.66223]
[1777561077248,51.02,76257.21,0.0,-0.99667,0.0,0.66083]
[1777561077328,51.02,76257.21,0.0,-0.99667,0.0,0.66083]
[1777561077837,51.02,76254.92,0.0,-0.99667,0.0,0.65959]
[1777561078075,51.02,76254.92,0.0,-0.99667,0.0,0.65959]
[1777561078177,51.02,76254.82,0.0,-0.99667,0.0,0.65953]
[1777561081086,51.02,76253.15,0.0,-0.99668,0.0,0.65863]
[1777561083576,51.02,76254.72,0.0,-0.99667,0.0,0.65948]
[1777561083672,51.02,76257.94,0.0,-0.99667,0.0,0.66123]
[1777561083825,51.02,76257.94,0.0,-0.99667,0.0,0.66123]
[1777561085398,51.02,76262.37,0.0,-0.99665,0.0,0.66364]
[1777561087232,51.02,76260.14,0.0,-0.99666,0.0,0.66243]
[1777561087326,51.02,76260.14,0.0,-0.99666,0.0,0.66243]
[1777561087331,51.02,76263.66,0.0,-0.99665,0.0,0.66434]
[1777561091928,51.02,76260.99,0.0,-0.99666,0.0,0.66289]
[1777561095584,51.02,76262.54,0.0,-0.99665,0.0,0.66373]
[1777561095679,51.02,76265.53,0.0,-0.99664,0.0,0.66537]
[1777561095826,51.02,76265.53,0.0,-0.99664,0.0,0.66537]
[1777561096963,51.02,76274.92,0.0,-0.99661,0.0,0.67052]
[1777561098977,51.02,76275.17,0.0,-0.99661,0.0,0.67065]
[1777561100990,51.02,76280.42,0.0,-0.9966,0.0,0.67355]
[1777561104013,51.02,76287.89,0.0,-0.99657,0.0,0.67769]
[1777561106028,51.02,76292.64,0.0,-0.99656,0.0,0.68033]
[1777561108372,51.02,76291.64,0.0,-0.99656,0.0,0.67977]
[1777561112575,51.02,76294.15,0.0,-0.99656,0.0,0.68044]
[1777561112733,51.02,76294.15,0.0,-0.99656,0.0,0.68044]
[1777561113574,51.02,76292.91,0.0,-0.99656,0.0,0.67974]
[1777561113676,51.02,76290.43,0.0,-0.99657,0.0,0.67836]
[1777561114085,51.02,76287.03,0.0,-0.99658,0.0,0.67648]
[1777561115520,51.02,76287.03,0.0,-0.99658,0.0,0.67648]
[1777561115575,51.02,76287.03,0.0,-0.99658,0.0,0.67648]
[1777561115604,51.02,76284.8,0.0,-0.99659,0.0,0.67524]
[1777561119121,51.02,76289.03,0.0,-0.99657,0.0,0.67759]
[1777561120462,51.02,76289.03,0.0,-0.99657,0.0,0.67759]
[1777561120517,51.02,76292.42,0.0,-0.99656,0.0,0.67947]
[1777561126170,51.02,76292.53,0.0,-0.99656,0.0,0.67953]
[1777561128184,51.02,76296.11,0.0,-0.99655,0.0,0.68153]
[1777561133220,51.02,76295.5,0.0,-0.99655,0.0,0.68119]
[1777561135670,51.02,76294.56,0.0,-0.99656,0.0,0.68066]
[1777561135683,51.02,76294.46,0.0,-0.99656,0.0,0.68061]
[1777561135825,51.02,76294.46,0.0,-0.99656,0.0,0.68061]
[1777561136241,51.02,76297.07,0.0,-0.99655,0.0,0.68206]
[1777561141276,51.02,76295.93,0.0,-0.99655,0.0,0.68143]
[1777561145304,51.02,76304.7,0.0,-0.99653,0.0,0.68634]
[1777561146311,51.02,76310.45,0.0,-0.99651,0.0,0.68957]
[1777561151346,51.02,76309.82,0.0,-0.99651,0.0,0.68922]
[1777561154367,51.02,76313.23,0.0,-0.9965,0.0,0.69114]
[1777561155374,51.02,76303.77,0.0,-0.99653,0.0,0.68581]
[1777561156381,51.02,76302.3,0.0,-0.99653,0.0,0.68499]
[1777561161416,51.02,76300.39,0.0,-0.99654,0.0,0.68392]
[1777561166451,51.02,76300.22,0.0,-0.99654,0.0,0.68382]
[1777561171487,51.02,76300.87,0.0,-0.99654,0.0,0.68345]
[1777561176522,51.02,76300.79,0.0,-0.99654,0.0,0.68341]
[1777561178536,51.02,76295.33,0.0,-0.99656,0.0,0.68036]
[1777561180550,51.02,76289.2,0.0,-0.99658,0.0,0.67695]
[1777561185585,51.02,76285.37,0.0,-0.99659,0.0,0.67483]
[1777561190620,51.02,76285.78,0.0,-0.99659,0.0,0.67505]
[1777561191627,51.02,76281.45,0.0,-0.9966,0.0,0.67266]
[1777561195655,51.02,76276.29,0.0,-0.99662,0.0,0.66982]
[1777561196662,51.02,76271.87,0.0,-0.99663,0.0,0.66739]
[1777561201700,51.02,76271.73,0.0,-0.99663,0.0,0.66731]
[1777561203101,51.02,76272.15,0.0,-0.99663,0.0,0.66755]
[1777561203714,51.02,76291.41,0.0,-0.99657,0.0,0.67818]
[1777561204721,51.02,76302.82,0.0,-0.99654,0.0,0.68454]
[1777561205728,51.02,76318.07,0.0,-0.99649,0.0,0.69313]
[1777561206747,51.02,76318.07,0.0,-0.99649,0.0,0.69313]
[1777561206840,51.02,76321.55,0.0,-0.99648,0.0,0.6951]
[1777561208750,51.02,76324.72,0.0,-0.99647,0.0,0.6969]
[1777561209756,51.02,76328.14,0.0,-0.99646,0.0,0.69885]
[1777561210763,51.02,76331.18,0.0,-0.99645,0.0,0.70059]
[1777561211770,51.02,76336.83,0.0,-0.99643,0.0,0.70382]
[1777561213784,51.02,76327.92,0.0,-0.99646,0.0,0.69873]
[1777561214791,51.02,76327.55,0.0,-0.99646,0.0,0.69852]
[1777561215798,51.02,76330.67,0.0,-0.99645,0.0,0.7003]
[1777561216813,51.02,76330.67,0.0,-0.99645,0.0,0.7003]
[1777561216827,51.02,76330.67,0.0,-0.99645,0.0,0.7003]
[1777561216805,51.02,76327.81,0.0,-0.99646,0.0,0.69866]
[1777561220833,51.02,76331.72,0.0,-0.99644,0.0,0.7009]
[1777561221985,51.02,76329.99,0.0,-0.99645,0.0,0.69991]
[1777561222074,51.02,76329.99,0.0,-0.99645,0.0,0.69991]
[1777561222847,51.02,76327.59,0.0,-0.99646,0.0,0.69854]
[1777561223641,51.02,76327.59,0.0,-0.99646,0.0,0.69854]
[1777561223826,51.02,76327.59,0.0,-0.99646,0.0,0.69854]
[1777561226539,51.02,76328.84,0.0,-0.99645,0.0,0.69925]
[1777561226575,51.02,76328.84,0.0,-0.99645,0.0,0.69925]
[1777561226875,51.02,76330.17,0.0,-0.99645,0.0,0.70001]
[1777561227464,51.02,76330.17,0.0,-0.99645,0.0,0.70001]
[1777561227575,51.02,76330.17,0.0,-0.99645,0.0,0.70001]
[1777561227882,51.02,76332.94,0.0,-0.99644,0.0,0.70159]
[1777561229895,51.02,76335.7,0.0,-0.99643,0.0,0.70317]
[1777561230969,51.02,76331.78,0.0,-0.99644,0.0,0.70093]
[1777561232550,51.02,76331.78,0.0,-0.99644,0.0,0.70093]
[1777561232575,51.02,76331.78,0.0,-0.99644,0.0,0.70093]
[1777561232651,51.02,76316.07,0.0,-0.9965,0.0,0.69126]
[1777561233431,51.02,76316.07,0.0,-0.9965,0.0,0.69126]
[1777561233579,51.02,76316.07,0.0,-0.9965,0.0,0.69126]
[1777561236654,51.02,76315.69,0.0,-0.9965,0.0,0.69104]
[1777561236826,51.02,76315.69,0.0,-0.9965,0.0,0.69104]
[1777561236879,51.02,76318.92,0.0,-0.99649,0.0,0.69287]
[1777561237250,51.02,76318.92,0.0,-0.99649,0.0,0.69287]
[1777561237324,51.02,76318.92,0.0,-0.99649,0.0,0.69287]
[1777561242746,51.02,76318.98,0.0,-0.99649,0.0,0.6929]
[1777561242826,51.02,76318.98,0.0,-0.99649,0.0,0.6929]
[1777561242901,51.02,76320.44,0.0,-0.99648,0.0,0.69373]
[1777561243289,51.02,76320.44,0.0,-0.99648,0.0,0.69373]
[1777561243329,51.02,76320.44,0.0,-0.99648,0.0,0.69373]
[1777561245007,51.02,76323.95,0.0,-0.99647,0.0,0.69572]
[1777561247778,51.02,76323.9,0.0,-0.99647,0.0,0.69569]
[1777561247826,51.02,76323.9,0.0,-0.99647,0.0,0.69569]
[1777561247827,51.02,76325.68,0.0,-0.99647,0.0,0.6967]
[1777561248632,51.02,76325.68,0.0,-0.99647,0.0,0.6967]
[1777561248834,51.02,76325.68,0.0,-0.99647,0.0,0.6967]
[1777561248649,51.02,76333.76,0.0,-0.99644,0.0,0.70131]
[1777561250594,51.02,76333.49,0.0,-0.99644,0.0,0.70116]
[1777561250798,51.02,76333.49,0.0,-0.99644,0.0,0.70116]
[1777561250826,51.02,76333.49,0.0,-0.99644,0.0,0.70116]
[1777561250927,51.02,76335.4,0.0,-0.99644,0.0,0.70225]
[1777561252066,51.02,76338.11,0.0,-0.99643,0.0,0.7038]
[1777561253062,51.02,76343.47,0.0,-0.99641,0.0,0.70688]
[1777561254536,51.02,76343.47,0.0,-0.99641,0.0,0.70688]
[1777561254585,51.02,76343.47,0.0,-0.99641,0.0,0.70688]
[1777561254686,51.02,76342.17,0.0,-0.99641,0.0,0.70613]
[1777561255076,51.02,76339.74,0.0,-0.99642,0.0,0.70474]
[1777561256083,51.02,76336.24,0.0,-0.99643,0.0,0.70273]
[1777561256982,51.02,76336.24,0.0,-0.99643,0.0,0.70273]
[1777561257081,51.02,76336.24,0.0,-0.99643,0.0,0.70273]
[1777561259204,51.02,76334.14,0.0,-0.99644,0.0,0.70153]
[1777561259327,51.02,76334.14,0.0,-0.99644,0.0,0.70153]
[1777561259465,51.02,76334.14,0.0,-0.99644,0.0,0.70153]
[1777561259576,51.02,76334.14,0.0,-0.99644,0.0,0.70153]
[1777561259667,51.02,76331.27,0.0,-0.99645,0.0,0.69989]
[1777561263431,51.02,76332.54,0.0,-0.99645,0.0,0.70061]
[1777561263587,51.02,76332.54,0.0,-0.99645,0.0,0.70061]
[1777561263743,51.02,76332.54,0.0,-0.99645,0.0,0.70061]
[1777561263825,51.02,76332.54,0.0,-0.99645,0.0,0.70061]
[1777561263906,51.02,76333.08,0.0,-0.99644,0.0,0.70092]
[1777561266152,51.02,76330.63,0.0,-0.99645,0.0,0.69952]
[1777561267003,51.02,76330.63,0.0,-0.99645,0.0,0.69952]
[1777561267075,51.02,76330.63,0.0,-0.99645,0.0,0.69952]
[1777561267233,51.02,76330.63,0.0,-0.99645,0.0,0.69952]
[1777561267327,51.02,76330.63,0.0,-0.99645,0.0,0.69952]
[1777561267427,51.02,76329.58,0.0,-0.99645,0.0,0.69892]
[1777561270181,51.02,76332.66,0.0,-0.99645,0.0,0.70068]
[1777561271022,51.02,76332.66,0.0,-0.99645,0.0,0.70068]
[1777561271075,51.02,76332.66,0.0,-0.99645,0.0,0.70068]
[1777561271371,51.02,76332.66,0.0,-0.99645,0.0,0.70068]
[1777561271576,51.02,76332.66,0.0,-0.99645,0.0,0.70068]
[1777561271581,51.02,76339.17,0.0,-0.99642,0.0,0.70441]
[1777561272195,51.02,76341.81,0.0,-0.99642,0.0,0.70593]
[1777561273946,51.02,76346.46,0.0,-0.9964,0.0,0.70861]
[1777561274321,51.02,76346.46,0.0,-0.9964,0.0,0.70861]
[1777561274522,51.02,76346.46,0.0,-0.9964,0.0,0.70861]
[1777561274623,51.02,76346.91,0.0,-0.9964,0.0,0.70886]
[1777561275219,51.02,76353.77,0.0,-0.99638,0.0,0.71283]
[1777561277233,51.02,76354.45,0.0,-0.99638,0.0,0.71323]
[1777561280360,51.02,76355.08,0.0,-0.99637,0.0,0.71359]
[1777561280575,51.02,76355.08,0.0,-0.99637,0.0,0.71359]
[1777561283037,51.02,76352.49,0.0,-0.99638,0.0,0.71209]
[1777561285579,51.02,76355.98,0.0,-0.99637,0.0,0.71412]
[1777561285831,51.02,76355.98,0.0,-0.99637,0.0,0.71412]
[1777561285927,51.02,76359.15,0.0,-0.99636,0.0,0.71596]
[1777561286832,51.02,76359.15,0.0,-0.99636,0.0,0.71596]
[1777561286915,51.02,76354.11,0.0,-0.99638,0.0,0.71303]
[1777561287076,51.02,76354.11,0.0,-0.99638,0.0,0.71303]
[1777561290139,51.02,76351.47,0.0,-0.99639,0.0,0.7115]
[1777561290326,51.02,76351.47,0.0,-0.99639,0.0,0.7115]
[1777561290821,51.02,76351.47,0.0,-0.99639,0.0,0.7115]
[1777561290922,51.02,76355.36,0.0,-0.99637,0.0,0.71376]
[1777561291080,51.02,76355.36,0.0,-0.99637,0.0,0.71376]
[1777561291332,51.02,76355.99,0.0,-0.99637,0.0,0.71336]
[1777561293346,51.02,76353.6,0.0,-0.99638,0.0,0.71197]
[1777561294161,51.02,76353.6,0.0,-0.99638,0.0,0.71197]
[1777561294325,51.02,76353.6,0.0,-0.99638,0.0,0.71197]
[1777561296369,51.02,76351.45,0.0,-0.99639,0.0,0.71073]
[1777561297701,51.02,76351.45,0.0,-0.99639,0.0,0.71073]
[1777561297825,51.02,76351.45,0.0,-0.99639,0.0,0.71073]
[1777561297926,51.02,76349.93,0.0,-0.99639,0.0,0.70985]
[1777561298517,51.02,76349.93,0.0,-0.99639,0.0,0.70985]
[1777561298575,51.02,76349.93,0.0,-0.99639,0.0,0.70985]
[1777561303330,51.02,76348.53,0.0,-0.9964,0.0,0.70904]
[1777561303575,51.02,76348.53,0.0,-0.9964,0.0,0.70904]
[1777561303676,51.02,76348.63,0.0,-0.9964,0.0,0.7091]
[1777561304046,51.02,76348.63,0.0,-0.9964,0.0,0.7091]
[1777561304075,51.02,76348.63,0.0,-0.9964,0.0,0.7091]
[1777561306429,51.02,76349.66,0.0,-0.99639,0.0,0.70969]
[1777561306575,51.02,76349.66,0.0,-0.99639,0.0,0.70969]
[1777561310469,51.02,76347.35,0.0,-0.9964,0.0,0.70836]
[1777561311307,51.02,76347.35,0.0,-0.9964,0.0,0.70836]
[1777561311324,51.02,76347.35,0.0,-0.9964,0.0,0.70836]
[1777561311476,51.02,76345.82,0.0,-0.99641,0.0,0.70748]
[1777561312076,51.02,76345.82,0.0,-0.99641,0.0,0.70748]
[1777561316095,51.02,76345.16,0.0,-0.99641,0.0,0.7071]
[1777561316324,51.02,76345.16,0.0,-0.99641,0.0,0.7071]
[1777561316352,51.02,76345.16,0.0,-0.99641,0.0,0.7071]
[1777561316575,51.02,76345.16,0.0,-0.99641,0.0,0.7071]
[1777561316676,51.02,76347.22,0.0,-0.9964,0.0,0.70829]
[1777561320028,51.02,76345.83,0.0,-0.99641,0.0,0.70748]
[1777561320076,51.02,76345.83,0.0,-0.99641,0.0,0.70748]
[1777561320539,51.02,76342.29,0.0,-0.99642,0.0,0.70545]
[1777561321174,51.02,76342.29,0.0,-0.99642,0.0,0.70545]
[1777561321324,51.02,76342.29,0.0,-0.99642,0.0,0.70545]
[1777561321546,51.02,76341.97,0.0,-0.99642,0.0,0.70526]
[1777561323560,51.02,76337.85,0.0,-0.99643,0.0,0.7029]
[1777561324567,51.02,76334.98,0.0,-0.99644,0.0,0.70126]
[1777561325574,51.02,76331.17,0.0,-0.99645,0.0,0.69908]
[1777561326336,51.02,76331.17,0.0,-0.99645,0.0,0.69908]
[1777561326578,51.02,76331.17,0.0,-0.99645,0.0,0.69908]
[1777561327588,51.02,76322.39,0.0,-0.99648,0.0,0.69409]
[1777561328595,51.02,76320.94,0.0,-0.99649,0.0,0.69327]
[1777561329681,51.02,76320.94,0.0,-0.99649,0.0,0.69327]
[1777561329824,51.02,76320.94,0.0,-0.99649,0.0,0.69327]
[1777561329896,51.02,76320.87,0.0,-0.99649,0.0,0.69323]
[1777561332623,51.02,76319.43,0.0,-0.99649,0.0,0.69241]
[1777561334687,51.02,76319.34,0.0,-0.99649,0.0,0.69236]
[1777561334832,51.02,76319.34,0.0,-0.99649,0.0,0.69236]
[1777561335644,51.02,76317.28,0.0,-0.9965,0.0,0.6912]
[1777561337178,51.02,76316.87,0.0,-0.9965,0.0,0.69096]
[1777561337330,51.02,76316.87,0.0,-0.9965,0.0,0.69096]
[1777561337741,51.02,76316.87,0.0,-0.9965,0.0,0.69096]
[1777561337826,51.02,76316.87,0.0,-0.9965,0.0,0.69096]
[1777561337926,51.02,76315.08,0.0,-0.9965,0.0,0.68995]
[1777561339674,51.02,76316.5,0.0,-0.9965,0.0,0.69075]
[1777561340979,51.02,76316.5,0.0,-0.9965,0.0,0.69075]
[1777561340681,51.02,76321.07,0.0,-0.99649,0.0,0.69334]
[1777561341408,51.02,76321.07,0.0,-0.99649,0.0,0.69334]
[1777561341580,51.02,76321.07,0.0,-0.99649,0.0,0.69334]
[1777561341687,51.02,76319.09,0.0,-0.99649,0.0,0.69222]
[1777561342695,51.02,76317.62,0.0,-0.9965,0.0,0.69139]
[1777561343702,51.02,76316.26,0.0,-0.9965,0.0,0.69062]
[1777561344754,51.02,76316.26,0.0,-0.9965,0.0,0.69062]
[1777561344826,51.02,76316.26,0.0,-0.9965,0.0,0.69062]
[1777561350190,51.02,76316.37,0.0,-0.9965,0.0,0.69068]
[1777561350325,51.02,76316.37,0.0,-0.9965,0.0,0.69068]
[1777561350751,51.02,76314.85,0.0,-0.99651,0.0,0.68982]
[1777561351758,51.02,76316.74,0.0,-0.9965,0.0,0.69015]
[1777561354101,51.02,76315.92,0.0,-0.99651,0.0,0.68968]
[1777561354326,51.02,76315.92,0.0,-0.99651,0.0,0.68968]
[1777561355786,51.02,76310.0,0.0,-0.99652,0.0,0.68635]
[1777561356793,51.02,76297.44,0.0,-0.99656,0.0,0.67933]
[1777561357799,51.02,76287.25,0.0,-0.99659,0.0,0.67368]
[1777561358807,51.02,76276.82,0.0,-0.99663,0.0,0.66793]
[1777561359814,51.02,76274.15,0.0,-0.99663,0.0,0.66647]
[1777561361828,51.02,76270.68,0.0,-0.99664,0.0,0.66457]
[1777561362835,51.02,76266.82,0.0,-0.99666,0.0,0.66247]
[1777561363568,51.02,76266.82,0.0,-0.99666,0.0,0.66247]
[1777561363842,51.02,76260.5,0.0,-0.99668,0.0,0.65903]
[1777561364849,51.02,76251.89,0.0,-0.9967,0.0,0.65437]
[1777561365500,51.02,76251.89,0.0,-0.9967,0.0,0.65437]
[1777561365856,51.02,76242.84,0.0,-0.99673,0.0,0.64951]
[1777561366862,51.02,76245.49,0.0,-0.99672,0.0,0.65093]
[1777561368828,51.02,76245.0,0.0,-0.99672,0.0,0.65067]
[1777561368877,51.02,76244.82,0.0,-0.99672,0.0,0.65057]
[1777561370892,51.02,76242.65,0.0,-0.99673,0.0,0.64941]
[1777561371899,51.02,76240.1,0.0,-0.99674,0.0,0.64804]
[1777561372825,51.02,76240.1,0.0,-0.99674,0.0,0.64804]
[1777561372905,51.02,76239.91,0.0,-0.99674,0.0,0.64794]
[1777561374920,51.02,76243.05,0.0,-0.99673,0.0,0.64962]
[1777561375893,51.02,76243.05,0.0,-0.99673,0.0,0.64962]
[1777561376075,51.02,76241.62,0.0,-0.99673,0.0,0.64885]
[1777561379955,51.02,76238.25,0.0,-0.99674,0.0,0.64705]
[1777561380502,51.02,76238.25,0.0,-0.99674,0.0,0.64705]
[1777561380577,51.02,76238.25,0.0,-0.99674,0.0,0.64705]
[1777561380962,51.02,76232.97,0.0,-0.99676,0.0,0.64424]
[1777561384555,51.02,76230.38,0.0,-0.99676,0.0,0.64286]
[1777561384575,51.02,76230.38,0.0,-0.99676,0.0,0.64286]
[1777561384927,51.02,76230.38,0.0,-0.99676,0.0,0.64286]
[1777561384990,51.02,76230.9,0.0,-0.99676,0.0,0.64314]
[1777561385076,51.02,76230.9,0.0,-0.99676,0.0,0.64314]
[1777561385997,51.02,76241.62,0.0,-0.99673,0.0,0.64885]
[1777561387004,51.02,76243.57,0.0,-0.99673,0.0,0.6499]
[1777561387113,51.02,76243.57,0.0,-0.99673,0.0,0.6499]
[1777561387326,51.02,76243.57,0.0,-0.99673,0.0,0.6499]
[1777561393147,51.02,76244.81,0.0,-0.99672,0.0,0.65056]
[1777561393326,51.02,76244.81,0.0,-0.99672,0.0,0.65056]
[1777561395610,51.02,76240.23,0.0,-0.99674,0.0,0.64811]
[1777561395827,51.02,76240.23,0.0,-0.99674,0.0,0.64811]
[1777561396021,51.02,76240.23,0.0,-0.99674,0.0,0.64811]
[1777561396076,51.02,76240.82,0.0,-0.99673,0.0,0.64843]
[1777561399419,51.02,76242.8,0.0,-0.99673,0.0,0.64949]
[1777561399574,51.02,76242.8,0.0,-0.99673,0.0,0.64949]
[1777561400096,51.02,76246.67,0.0,-0.99672,0.0,0.65156]
[1777561403549,51.02,76248.78,0.0,-0.99671,0.0,0.6527]
[1777561403575,51.02,76248.78,0.0,-0.99671,0.0,0.6527]
[1777561404127,51.02,76243.13,0.0,-0.99673,0.0,0.64966]
[1777561405720,51.02,76243.13,0.0,-0.99673,0.0,0.64966]
[1777561405825,51.02,76243.13,0.0,-0.99673,0.0,0.64966]
[1777561405926,51.02,76243.35,0.0,-0.99673,0.0,0.64978]
[1777561407148,51.02,76237.97,0.0,-0.99674,0.0,0.6469]
[1777561408415,51.02,76237.97,0.0,-0.99674,0.0,0.6469]
[1777561408575,51.02,76237.97,0.0,-0.99674,0.0,0.6469]
[1777561411686,51.02,76237.62,0.0,-0.99674,0.0,0.64672]
[1777561411826,51.02,76237.62,0.0,-0.99674,0.0,0.64672]
[1777561413191,51.02,76231.23,0.0,-0.99677,0.0,0.64261]
[1777561414806,51.02,76231.23,0.0,-0.99677,0.0,0.64261]
[1777561414826,51.02,76231.23,0.0,-0.99677,0.0,0.64261]
[1777561414902,51.02,76231.53,0.0,-0.99676,0.0,0.64277]
[1777561417284,51.02,76230.46,0.0,-0.99677,0.0,0.6422]
[1777561417325,51.02,76230.46,0.0,-0.99677,0.0,0.6422]
[1777561417335,51.02,76235.34,0.0,-0.99675,0.0,0.64479]
[1777561418228,51.02,76239.54,0.0,-0.99674,0.0,0.64703]
[1777561420028,51.02,76239.54,0.0,-0.99674,0.0,0.64703]
[1777561420075,51.02,76239.54,0.0,-0.99674,0.0,0.64703]
[1777561420241,51.02,76244.16,0.0,-0.99673,0.0,0.64951]
[1777561423554,51.02,76243.74,0.0,-0.99673,0.0,0.64928]
[1777561423576,51.02,76243.74,0.0,-0.99673,0.0,0.64928]
[1777561423606,51.02,76243.57,0.0,-0.99673,0.0,0.64919]
[1777561426375,51.02,76244.03,0.0,-0.99673,0.0,0.64944]
[1777561426576,51.02,76244.03,0.0,-0.99673,0.0,0.64944]
[1777561430313,51.02,76233.84,0.0,-0.99676,0.0,0.644]
[1777561432327,51.02,76234.25,0.0,-0.99676,0.0,0.64421]
[1777561433489,51.02,76234.25,0.0,-0.99676,0.0,0.64421]
[1777561433575,51.02,76234.25,0.0,-0.99676,0.0,0.64421]
[1777561436290,51.02,76233.41,0.0,-0.99676,0.0,0.64377]
[1777561436327,51.02,76233.41,0.0,-0.99676,0.0,0.64377]
[1777561436355,51.02,76231.22,0.0,-0.99677,0.0,0.6426]
[1777561437362,51.02,76221.17,0.0,-0.99679,0.0,0.63729]
[1777561439376,51.02,76216.96,0.0,-0.99681,0.0,0.63507]
[1777561440587,51.02,76216.96,0.0,-0.99681,0.0,0.63507]
[1777561440835,51.02,76216.96,0.0,-0.99681,0.0,0.63507]
[1777561442397,51.02,76220.95,0.0,-0.9968,0.0,0.63717]
[1777561444411,51.02,76214.98,0.0,-0.99681,0.0,0.63403]
[1777561446425,51.02,76206.4,0.0,-0.99684,0.0,0.62954]
[1777561447413,51.02,76206.4,0.0,-0.99684,0.0,0.62954]
[1777561447575,51.02,76206.4,0.0,-0.99684,0.0,0.62954]
[1777561447677,51.02,76208.83,0.0,-0.99683,0.0,0.63081]
[1777561450454,51.02,76203.54,0.0,-0.99685,0.0,0.62805]
[1777561452468,51.02,76193.19,0.0,-0.99687,0.0,0.62268]
[1777561453475,51.02,76189.37,0.0,-0.99689,0.0,0.62071]
[1777561454482,51.02,76187.23,0.0,-0.99689,0.0,0.6196]
[1777561455489,51.02,76177.14,0.0,-0.99692,0.0,0.61443]
[1777561457503,51.02,76163.89,0.0,-0.99696,0.0,0.60769]
[1777561458510,51.02,76160.25,0.0,-0.99697,0.0,0.60585]
[1777561459517,51.02,76148.25,0.0,-0.997,0.0,0.59982]
[1777561460524,51.02,76143.23,0.0,-0.99701,0.0,0.59731]
[1777561461531,51.02,76140.59,0.0,-0.99702,0.0,0.59599]
[1777561462825,51.02,76140.59,0.0,-0.99702,0.0,0.59599]
[1777561462894,51.02,76134.31,0.0,-0.99704,0.0,0.59287]
[1777561463545,51.02,76130.9,0.0,-0.99705,0.0,0.59119]
[1777561465559,51.02,76140.93,0.0,-0.99702,0.0,0.59616]
[1777561466566,51.02,76147.73,0.0,-0.997,0.0,0.59956]
[1777561467573,51.02,76149.71,0.0,-0.997,0.0,0.60055]
[1777561468580,51.02,76156.47,0.0,-0.99698,0.0,0.60394]
[1777561473615,51.02,76154.11,0.0,-0.99699,0.0,0.60209]
[1777561476636,51.02,76157.04,0.0,-0.99698,0.0,0.60356]
[1777561478659,51.02,76158.18,0.0,-0.99698,0.0,0.60413]
[1777561478827,51.02,76158.18,0.0,-0.99698,0.0,0.60413]
[1777561482709,51.02,76159.15,0.0,-0.99697,0.0,0.60462]
[1777561482829,51.02,76159.15,0.0,-0.99697,0.0,0.60462]
[1777561482930,51.02,76159.32,0.0,-0.99697,0.0,0.60471]
[1777561483690,51.02,76166.13,0.0,-0.99695,0.0,0.60815]
[1777561484377,51.02,76166.13,0.0,-0.99695,0.0,0.60815]
[1777561484575,51.02,76166.13,0.0,-0.99695,0.0,0.60815]
[1777561484697,51.02,76169.65,0.0,-0.99694,0.0,0.60994]
[1777561486711,51.02,76173.02,0.0,-0.99693,0.0,0.61165]
[1777561487718,51.02,76177.41,0.0,-0.99692,0.0,0.61389]
[1777561488725,51.02,76182.34,0.0,-0.99691,0.0,0.61641]
[1777561490753,51.02,76186.22,0.0,-0.9969,0.0,0.6184]
[1777561491759,51.02,76189.68,0.0,-0.99689,0.0,0.62018]
[1777561492913,51.02,76200.68,0.0,-0.99686,0.0,0.62587]
[1777561493944,51.02,76200.68,0.0,-0.99686,0.0,0.62587]
[1777561494034,51.02,76237.34,0.0,-0.99675,0.0,0.64515]
[1777561495884,51.02,76237.05,0.0,-0.99675,0.0,0.645]
[1777561496675,51.02,76237.05,0.0,-0.99675,0.0,0.645]
[1777561496891,51.02,76237.83,0.0,-0.99675,0.0,0.64541]
[1777561498905,51.02,76241.99,0.0,-0.99674,0.0,0.64764]
[1777561499911,51.02,76236.8,0.0,-0.99675,0.0,0.64487]
[1777561500919,51.02,76219.94,0.0,-0.9968,0.0,0.63594]
[1777561501926,51.02,76219.81,0.0,-0.9968,0.0,0.63587]
[1777561502945,51.02,76227.95,0.0,-0.99678,0.0,0.64017]
[1777561503952,51.02,76226.9,0.0,-0.99678,0.0,0.63961]
[1777561506973,51.02,76230.04,0.0,-0.99677,0.0,0.64127]
[1777561507980,51.02,76233.02,0.0,-0.99676,0.0,0.64286]
[1777561512011,51.02,76238.68,0.0,-0.99675,0.0,0.64587]
[1777561513016,51.02,76233.48,0.0,-0.99676,0.0,0.6431]
[1777561514743,51.02,76230.65,0.0,-0.99677,0.0,0.6416]
[1777561514833,51.02,76230.65,0.0,-0.99677,0.0,0.6416]
[1777561517722,51.02,76231.47,0.0,-0.99677,0.0,0.64203]
[1777561517826,51.02,76231.47,0.0,-0.99677,0.0,0.64203]
[1777561518051,51.02,76231.61,0.0,-0.99677,0.0,0.64211]
[1777561523086,51.02,76227.27,0.0,-0.99678,0.0,0.63981]
[1777561524095,51.02,76224.4,0.0,-0.99679,0.0,0.63829]
[1777561525102,51.02,76219.87,0.0,-0.9968,0.0,0.6359]
[1777561525338,51.02,76219.87,0.0,-0.9968,0.0,0.6359]
[1777561525580,51.02,76219.87,0.0,-0.9968,0.0,0.6359]
[1777561526110,51.02,76216.94,0.0,-0.99681,0.0,0.63436]
[1777561530198,51.02,76218.43,0.0,-0.99681,0.0,0.63514]
[1777561530330,51.02,76216.11,0.0,-0.99681,0.0,0.63393]
[1777561531145,51.02,76212.21,0.0,-0.99683,0.0,0.63119]
[1777561532151,51.02,76206.44,0.0,-0.99684,0.0,0.62818]
[1777561534166,51.02,76199.82,0.0,-0.99686,0.0,0.62474]
[1777561534592,51.02,76199.82,0.0,-0.99686,0.0,0.62474]
[1777561534831,51.02,76199.82,0.0,-0.99686,0.0,0.62474]
[1777561535173,51.02,76196.92,0.0,-0.99687,0.0,0.62323]
[1777561537187,51.02,76203.3,0.0,-0.99685,0.0,0.62654]
[1777561538667,51.02,76205.58,0.0,-0.99685,0.0,0.62773]
[1777561538833,51.02,76205.58,0.0,-0.99685,0.0,0.62773]
[1777561540208,51.02,76212.33,0.0,-0.99683,0.0,0.63125]
[1777561541215,51.02,76208.76,0.0,-0.99684,0.0,0.62938]
[1777561541827,51.02,76208.76,0.0,-0.99684,0.0,0.62938]
[1777561542075,51.02,76208.76,0.0,-0.99684,0.0,0.62938]
[1777561542222,51.02,76209.96,0.0,-0.99683,0.0,0.63001]
[1777561542291,51.02,76209.96,0.0,-0.99683,0.0,0.63001]
[1777561542325,51.02,76209.96,0.0,-0.99683,0.0,0.63001]
[1777561544236,51.02,76212.99,0.0,-0.99683,0.0,0.63159]
[1777561548012,51.02,76212.02,0.0,-0.99683,0.0,0.63109]
[1777561548084,51.02,76212.02,0.0,-0.99683,0.0,0.63109]
[1777561548737,51.02,76210.22,0.0,-0.99683,0.0,0.63015]
[1777561548827,51.02,76210.22,0.0,-0.99683,0.0,0.63015]
[1777561548838,51.02,76208.01,0.0,-0.99684,0.0,0.62899]
[1777561554126,51.02,76206.93,0.0,-0.99684,0.0,0.62843]
[1777561554326,51.02,76204.89,0.0,-0.99685,0.0,0.62737]
[1777561558155,51.02,76205.6,0.0,-0.99685,0.0,0.62774]
[1777561558326,51.02,76205.35,0.0,-0.99685,0.0,0.62761]
[1777561558525,51.02,76205.35,0.0,-0.99685,0.0,0.62761]
[1777561558575,51.02,76205.35,0.0,-0.99685,0.0,0.62761]
[1777561558578,51.02,76204.8,0.0,-0.99685,0.0,0.62732]
[1777561560354,51.02,76201.77,0.0,-0.99686,0.0,0.62575]
[1777561561974,51.02,76201.77,0.0,-0.99686,0.0,0.62575]
[1777561562079,51.02,76201.77,0.0,-0.99686,0.0,0.62575]
[1777561562178,51.02,76206.51,0.0,-0.99684,0.0,0.62821]
[1777561564355,51.02,76208.51,0.0,-0.99684,0.0,0.62925]
[1777561564575,51.02,76208.51,0.0,-0.99684,0.0,0.62925]
[1777561564998,51.02,76208.51,0.0,-0.99684,0.0,0.62925]
[1777561565076,51.02,76208.51,0.0,-0.99684,0.0,0.62925]
[1777561565177,51.02,76207.89,0.0,-0.99684,0.0,0.62893]
[1777561570051,51.02,76207.16,0.0,-0.99684,0.0,0.62855]
[1777561570074,51.02,76207.16,0.0,-0.99684,0.0,0.62855]
[1777561570506,51.02,76207.79,0.0,-0.99684,0.0,0.62888]
[1777561570574,51.02,76207.79,0.0,-0.99684,0.0,0.62888]
[1777561570676,51.02,76207.08,0.0,-0.99684,0.0,0.62851]
[1777561571432,51.02,76210.22,0.0,-0.99683,0.0,0.63015]
[1777561572825,51.02,76210.22,0.0,-0.99683,0.0,0.63015]
[1777561573076,51.02,76210.22,0.0,-0.99683,0.0,0.63015]
[1777561573140,51.02,76219.21,0.0,-0.99681,0.0,0.63486]
[1777561573446,51.02,76225.37,0.0,-0.99679,0.0,0.6381]
[1777561574453,51.02,76228.26,0.0,-0.99678,0.0,0.63963]
[1777561575460,51.02,76231.5,0.0,-0.99677,0.0,0.64134]
[1777561577302,51.02,76231.14,0.0,-0.99677,0.0,0.64115]
[1777561577325,51.02,76231.14,0.0,-0.99677,0.0,0.64115]
[1777561577474,51.02,76235.2,0.0,-0.99676,0.0,0.64331]
[1777561579488,51.02,76238.3,0.0,-0.99675,0.0,0.64496]
[1777561581041,51.02,76238.3,0.0,-0.99675,0.0,0.64496]
[1777561581080,51.02,76238.3,0.0,-0.99675,0.0,0.64496]
[1777561581108,51.02,76241.14,0.0,-0.99674,0.0,0.64647]
[1777561581614,51.02,76241.14,0.0,-0.99674,0.0,0.64647]
[1777561581828,51.02,76241.14,0.0,-0.99674,0.0,0.64647]
[1777561581929,51.02,76240.2,0.0,-0.99675,0.0,0.64597]
[1777561582509,51.02,76232.31,0.0,-0.99677,0.0,0.64177]
[1777561583517,51.02,76229.71,0.0,-0.99678,0.0,0.6404]
[1777561586541,51.02,76248.1,0.0,-0.99672,0.0,0.6502]
[1777561587547,51.02,76249.85,0.0,-0.99672,0.0,0.65114]
[1777561590834,51.02,76250.74,0.0,-0.99671,0.0,0.65162]
[1777561593563,51.02,76249.74,0.0,-0.99672,0.0,0.65037]
[1777561593589,51.02,76249.74,0.0,-0.99672,0.0,0.65037]
[1777561593846,51.02,76249.74,0.0,-0.99672,0.0,0.65037]
[1777561594075,51.02,76249.74,0.0,-0.99672,0.0,0.65037]
[1777561594176,51.02,76249.72,0.0,-0.99672,0.0,0.65036]
[1777561595605,51.02,76254.15,0.0,-0.99671,0.0,0.65274]
[1777561596612,51.02,76263.21,0.0,-0.99668,0.0,0.65763]
[1777561597745,51.02,76265.34,0.0,-0.99667,0.0,0.65878]
[1777561600549,51.02,76267.04,0.0,-0.99667,0.0,0.65971]
[1777561600576,51.02,76267.04,0.0,-0.99667,0.0,0.65971]
[1777561600640,51.02,76265.99,0.0,-0.99667,0.0,0.65914]
[1777561602653,51.02,76272.42,0.0,-0.99665,0.0,0.66263]
[1777561603661,51.02,76266.66,0.0,-0.99667,0.0,0.6595]
[1777561605682,51.02,76259.96,0.0,-0.99669,0.0,0.65587]
[1777561608135,51.02,76259.91,0.0,-0.99669,0.0,0.65584]
[1777561608325,51.02,76259.3,0.0,-0.99669,0.0,0.65551]
[1777561609710,51.02,76255.03,0.0,-0.99671,0.0,0.65321]
[1777561611414,51.02,76253.23,0.0,-0.99671,0.0,0.65224]
[1777561611537,51.02,76253.23,0.0,-0.99671,0.0,0.65224]
[1777561611576,51.02,76253.23,0.0,-0.99671,0.0,0.65224]
[1777561611724,51.02,76253.72,0.0,-0.99671,0.0,0.65251]
[1777561612731,51.02,76249.23,0.0,-0.99672,0.0,0.65009]
[1777561615642,51.02,76251.77,0.0,-0.99672,0.0,0.65146]
[1777561615697,51.02,76251.77,0.0,-0.99672,0.0,0.65146]
[1777561615824,51.02,76251.77,0.0,-0.99672,0.0,0.65146]
[1777561615913,51.02,76252.9,0.0,-0.99671,0.0,0.65206]
[1777561620787,51.02,76249.7,0.0,-0.99672,0.0,0.65035]
[1777561621794,51.02,76253.72,0.0,-0.99671,0.0,0.65251]
[1777561622807,51.02,76253.72,0.0,-0.99671,0.0,0.65251]
[1777561622826,51.02,76253.72,0.0,-0.99671,0.0,0.65251]
[1777561622898,51.02,76250.11,0.0,-0.99672,0.0,0.65057]
[1777561623395,51.02,76250.11,0.0,-0.99672,0.0,0.65057]
[1777561623574,51.02,76250.11,0.0,-0.99672,0.0,0.65057]
[1777561626833,51.02,76244.67,0.0,-0.99674,0.0,0.64765]
[1777561627412,51.02,76244.67,0.0,-0.99674,0.0,0.64765]
[1777561627574,51.02,76244.67,0.0,-0.99674,0.0,0.64765]
[1777561627577,51.02,76244.67,0.0,-0.99674,0.0,0.64765]
[1777561627826,51.02,76244.67,0.0,-0.99674,0.0,0.64765]
[1777561627840,51.02,76245.49,0.0,-0.99673,0.0,0.64809]
[1777561628847,51.02,76242.32,0.0,-0.99674,0.0,0.6464]
[1777561629854,51.02,76239.43,0.0,-0.99675,0.0,0.64485]
[1777561631299,51.02,76239.43,0.0,-0.99675,0.0,0.64485]
[1777561630871,51.02,76250.3,0.0,-0.99672,0.0,0.65067]
[1777561631871,51.02,76290.37,0.0,-0.9966,0.0,0.67248]
[1777561632878,51.02,76287.27,0.0,-0.99661,0.0,0.67077]
[1777561633885,51.02,76275.2,0.0,-0.99665,0.0,0.66415]
[1777561634583,51.02,76275.2,0.0,-0.99665,0.0,0.66415]
[1777561634892,51.02,76279.73,0.0,-0.99663,0.0,0.66663]
[1777561636906,51.02,76281.61,0.0,-0.99663,0.0,0.66766]
[1777561640609,51.02,76281.59,0.0,-0.99663,0.0,0.66765]
[1777561640825,51.02,76281.59,0.0,-0.99663,0.0,0.66765]
[1777561645968,51.02,76279.66,0.0,-0.99663,0.0,0.66659]
[1777561646976,51.02,76276.55,0.0,-0.99664,0.0,0.66489]
[1777561648989,51.02,76267.13,0.0,-0.99667,0.0,0.65976]
[1777561649998,51.02,76268.12,0.0,-0.99667,0.0,0.66029]
[1777561651005,51.02,76271.46,0.0,-0.99666,0.0,0.66139]
[1777561652014,51.02,76274.51,0.0,-0.99665,0.0,0.66305]
[1777561653020,51.02,76278.69,0.0,-0.99664,0.0,0.66534]
[1777561654587,51.02,76280.07,0.0,-0.99663,0.0,0.66609]
[1777561654765,51.02,76280.07,0.0,-0.99663,0.0,0.66609]
[1777561654827,51.02,76280.07,0.0,-0.99663,0.0,0.66609]
[1777561655034,51.02,76281.24,0.0,-0.99663,0.0,0.66673]
[1777561658055,51.02,76286.75,0.0,-0.99661,0.0,0.66976]
[1777561659062,51.02,76289.64,0.0,-0.9966,0.0,0.67135]
[1777561660069,51.02,76292.73,0.0,-0.9966,0.0,0.67306]
[1777561663090,51.02,76288.8,0.0,-0.99661,0.0,0.67089]
[1777561666111,51.02,76294.79,0.0,-0.99659,0.0,0.6742]
[1777561667118,51.02,76307.83,0.0,-0.99655,0.0,0.68145]
[1777561668125,51.02,76312.96,0.0,-0.99653,0.0,0.68432]
[1777561669131,51.02,76316.75,0.0,-0.99652,0.0,0.68644]
[1777561671146,51.02,76320.18,0.0,-0.99651,0.0,0.68837]
[1777561672154,51.02,76322.95,0.0,-0.9965,0.0,0.68993]
[1777561673161,51.02,76334.17,0.0,-0.99647,0.0,0.69629]
[1777561674168,51.02,76337.04,0.0,-0.99646,0.0,0.69792]
[1777561676182,51.02,76333.37,0.0,-0.99647,0.0,0.69584]
[1777561679211,51.02,76337.56,0.0,-0.99646,0.0,0.69822]
[1777561682239,51.02,76350.7,0.0,-0.99641,0.0,0.70575]
[1777561683246,51.02,76350.58,0.0,-0.99641,0.0,0.70568]
[1777561684253,51.02,76346.38,0.0,-0.99643,0.0,0.70326]
[1777561685260,51.02,76341.09,0.0,-0.99644,0.0,0.70024]
[1777561687279,51.02,76344.94,0.0,-0.99643,0.0,0.70244]
[1777561688286,51.02,76348.24,0.0,-0.99642,0.0,0.70433]
[1777561689293,51.02,76351.72,0.0,-0.99641,0.0,0.70633]
[1777561690300,51.02,76357.3,0.0,-0.99639,0.0,0.70955]
[1777561691917,51.02,76358.17,0.0,-0.99639,0.0,0.71006]
[1777561691923,51.02,76358.17,0.0,-0.99639,0.0,0.71006]
[1777561692075,51.02,76358.17,0.0,-0.99639,0.0,0.71006]
[1777561692314,51.02,76358.06,0.0,-0.99639,0.0,0.70999]
[1777561695335,51.02,76345.51,0.0,-0.99643,0.0,0.70277]
[1777561696342,51.02,76332.87,0.0,-0.99647,0.0,0.69555]
[1777561697349,51.02,76328.68,0.0,-0.99648,0.0,0.69317]
[1777561698356,51.02,76316.48,0.0,-0.99652,0.0,0.68629]
[1777561699363,51.02,76313.27,0.0,-0.99653,0.0,0.68449]
[1777561702384,51.02,76318.88,0.0,-0.99651,0.0,0.68764]
[1777561703391,51.02,76316.03,0.0,-0.99652,0.0,0.68604]
[1777561707419,51.02,76312.74,0.0,-0.99653,0.0,0.68419]
[1777561709529,51.02,76312.64,0.0,-0.99653,0.0,0.68414]
[1777561709576,51.02,76312.64,0.0,-0.99653,0.0,0.68414]
[1777561709683,51.02,76312.64,0.0,-0.99653,0.0,0.68414]
[1777561709826,51.02,76312.64,0.0,-0.99653,0.0,0.68414]
[1777561709907,51.02,76312.4,0.0,-0.99653,0.0,0.684]
[1777561713278,51.02,76312.35,0.0,-0.99654,0.0,0.68323]
[1777561713325,51.02,76312.35,0.0,-0.99654,0.0,0.68323]
[1777561713426,51.02,76311.32,0.0,-0.99654,0.0,0.68266]
[1777561714875,51.02,76313.46,0.0,-0.99654,0.0,0.68386]
[1777561715075,51.02,76313.46,0.0,-0.99654,0.0,0.68386]
[1777561715112,51.02,76308.08,0.0,-0.99655,0.0,0.68085]
[1777561716482,51.02,76310.85,0.0,-0.99654,0.0,0.6824]
[1777561717576,51.02,76310.85,0.0,-0.99654,0.0,0.6824]
[1777561717594,51.02,76309.64,0.0,-0.99655,0.0,0.68172]
[1777561719399,51.02,76309.64,0.0,-0.99655,0.0,0.68172]
[1777561719576,51.02,76307.34,0.0,-0.99655,0.0,0.68044]
[1777561722976,51.02,76306.0,0.0,-0.99656,0.0,0.67969]
[1777561723075,51.02,76306.0,0.0,-0.99656,0.0,0.67969]
[1777561728566,51.02,76306.51,0.0,-0.99656,0.0,0.67997]
[1777561732294,51.02,76306.63,0.0,-0.99656,0.0,0.68004]
[1777561732326,51.02,76306.63,0.0,-0.99656,0.0,0.68004]
[1777561732360,51.02,76306.63,0.0,-0.99656,0.0,0.68004]
[1777561732395,51.02,76305.5,0.0,-0.99656,0.0,0.67941]
[1777561732575,51.02,76305.5,0.0,-0.99656,0.0,0.67941]
[1777561734615,51.02,76309.45,0.0,-0.99655,0.0,0.68161]
[1777561736389,51.02,76309.45,0.0,-0.99655,0.0,0.68161]
[1777561736575,51.02,76308.06,0.0,-0.99655,0.0,0.68084]
[1777561737572,51.02,76307.6,0.0,-0.99655,0.0,0.68058]
[1777561737827,51.02,76307.6,0.0,-0.99655,0.0,0.68058]
[1777561737868,51.02,76307.94,0.0,-0.99655,0.0,0.68077]
[1777561739665,51.02,76308.85,0.0,-0.99655,0.0,0.68128]
[1777561739827,51.02,76308.85,0.0,-0.99655,0.0,0.68128]
[1777561739905,51.02,76315.02,0.0,-0.99653,0.0,0.68473]
[1777561741664,51.02,76310.48,0.0,-0.99654,0.0,0.68219]
[1777561742638,51.02,76310.48,0.0,-0.99654,0.0,0.68219]
[1777561742685,51.02,76310.48,0.0,-0.99654,0.0,0.68219]
[1777561742827,51.02,76310.48,0.0,-0.99654,0.0,0.68219]
[1777561742919,51.02,76310.62,0.0,-0.99654,0.0,0.68227]
[1777561746699,51.02,76313.7,0.0,-0.99653,0.0,0.68399]
[1777561748622,51.02,76316.28,0.0,-0.99653,0.0,0.68544]
[1777561748629,51.02,76316.28,0.0,-0.99653,0.0,0.68544]
[1777561748826,51.02,76316.28,0.0,-0.99653,0.0,0.68544]
[1777561748926,51.02,76323.61,0.0,-0.9965,0.0,0.68956]
[1777561749720,51.02,76323.74,0.0,-0.9965,0.0,0.68964]
[1777561750727,51.02,76326.77,0.0,-0.99649,0.0,0.69135]
[1777561751735,51.02,76332.89,0.0,-0.99647,0.0,0.69481]
[1777561753748,51.02,76334.28,0.0,-0.99647,0.0,0.6956]
[1777561755154,51.02,76334.28,0.0,-0.99647,0.0,0.6956]
[1777561755325,51.02,76334.28,0.0,-0.99647,0.0,0.6956]
[1777561756769,51.02,76341.93,0.0,-0.99645,0.0,0.69996]
[1777561757776,51.02,76342.05,0.0,-0.99645,0.0,0.70003]
[1777561758982,51.02,76342.05,0.0,-0.99645,0.0,0.70003]
[1777561759031,51.02,76342.05,0.0,-0.99645,0.0,0.70003]
[1777561759075,51.02,76342.05,0.0,-0.99645,0.0,0.70003]
[1777561759176,51.02,76343.68,0.0,-0.99644,0.0,0.70096]
[1777561764294,51.02,76346.07,0.0,-0.99643,0.0,0.70233]
[1777561764325,51.02,76346.07,0.0,-0.99643,0.0,0.70233]
[1777561764347,51.02,76346.07,0.0,-0.99643,0.0,0.70233]
[1777561764426,51.02,76346.08,0.0,-0.99643,0.0,0.70234]
[1777561764576,51.02,76346.08,0.0,-0.99643,0.0,0.70234]
[1777561765832,51.02,76341.46,0.0,-0.99645,0.0,0.69969]
[1777561766839,51.02,76345.61,0.0,-0.99643,0.0,0.70207]
[1777561767808,51.02,76345.61,0.0,-0.99643,0.0,0.70207]
[1777561767825,51.02,76345.61,0.0,-0.99643,0.0,0.70207]
[1777561772881,51.02,76346.44,0.0,-0.99644,0.0,0.70179]
[1777561774895,51.02,76343.37,0.0,-0.99644,0.0,0.70003]
[1777561775786,51.02,76343.37,0.0,-0.99644,0.0,0.70003]
[1777561775828,51.02,76343.37,0.0,-0.99644,0.0,0.70003]
[1777561775895,51.02,76343.37,0.0,-0.99644,0.0,0.70003]
[1777561776075,51.02,76343.37,0.0,-0.99644,0.0,0.70003]
[1777561776177,51.02,76342.89,0.0,-0.99645,0.0,0.69976]
[1777561781944,51.02,76342.82,0.0,-0.99645,0.0,0.69972]
[1777561784297,51.02,76343.22,0.0,-0.99645,0.0,0.69995]
[1777561784326,51.02,76343.22,0.0,-0.99645,0.0,0.69995]
[1777561787988,51.02,76348.03,0.0,-0.99643,0.0,0.7027]
[1777561788988,51.02,76348.03,0.0,-0.99643,0.0,0.7027]
[1777561789077,51.02,76348.03,0.0,-0.99643,0.0,0.7027]
[1777561789131,51.02,76348.03,0.0,-0.99643,0.0,0.7027]
[1777561789330,51.02,76348.03,0.0,-0.99643,0.0,0.7027]
[1777561789430,51.02,76347.8,0.0,-0.99643,0.0,0.70257]
[1777561791550,51.02,76349.97,0.0,-0.99642,0.0,0.70381]
[1777561791574,51.02,76349.97,0.0,-0.99642,0.0,0.70381]
[1777561792019,51.02,76352.63,0.0,-0.99642,0.0,0.70534]
[1777561793024,51.02,76356.34,0.0,-0.9964,0.0,0.70748]
[1777561794235,51.02,76356.34,0.0,-0.9964,0.0,0.70748]
[1777561794296,51.02,76356.34,0.0,-0.9964,0.0,0.70748]
[1777561794325,51.02,76356.34,0.0,-0.9964,0.0,0.70748]
[1777561794397,51.02,76357.59,0.0,-0.9964,0.0,0.7082]
[1777561800075,51.02,76364.01,0.0,-0.99638,0.0,0.71191]
[1777561801080,51.02,76374.33,0.0,-0.99635,0.0,0.71792]
[1777561802087,51.02,76381.47,0.0,-0.99632,0.0,0.7221]
[1777561803095,51.02,76376.99,0.0,-0.99634,0.0,0.71947]
[1777561804103,51.02,76372.88,0.0,-0.99635,0.0,0.71707]
[1777561805110,51.02,76372.96,0.0,-0.99635,0.0,0.71712]
[1777561807753,51.02,76375.04,0.0,-0.99634,0.0,0.71833]
[1777561807826,51.02,76375.04,0.0,-0.99634,0.0,0.71833]
[1777561808551,51.02,76373.36,0.0,-0.99635,0.0,0.71735]
[1777561808579,51.02,76373.36,0.0,-0.99635,0.0,0.71735]
[1777561809139,51.02,76369.47,0.0,-0.99636,0.0,0.71509]
[1777561810147,51.02,76360.84,0.0,-0.99639,0.0,0.71008]
[1777561811154,51.02,76351.22,0.0,-0.99642,0.0,0.70453]
[1777561812161,51.02,76349.68,0.0,-0.99642,0.0,0.70365]
[1777561815436,51.02,76351.15,0.0,-0.99642,0.0,0.70449]
[1777561815575,51.02,76351.04,0.0,-0.99642,0.0,0.70443]
[1777561820217,51.02,76369.47,0.0,-0.99636,0.0,0.71509]
[1777561821224,51.02,76371.39,0.0,-0.99635,0.0,0.7162]
[1777561822231,51.02,76367.53,0.0,-0.99637,0.0,0.71396]
[1777561823638,51.02,76368.01,0.0,-0.99637,0.0,0.71424]
[1777561823837,51.02,76368.01,0.0,-0.99637,0.0,0.71424]
[1777561823926,51.02,76368.01,0.0,-0.99637,0.0,0.71424]
[1777561824074,51.02,76368.01,0.0,-0.99637,0.0,0.71424]
[1777561824245,51.02,76367.15,0.0,-0.99637,0.0,0.71374]
[1777561828273,51.02,76370.99,0.0,-0.99636,0.0,0.71597]
[1777561830022,51.02,76370.45,0.0,-0.99636,0.0,0.71566]
[1777561830076,51.02,76370.45,0.0,-0.99636,0.0,0.71566]
[1777561830287,51.02,76367.1,0.0,-0.99637,0.0,0.71371]
[1777561832510,51.02,76364.81,0.0,-0.99638,0.0,0.71162]
[1777561832577,51.02,76363.48,0.0,-0.99638,0.0,0.71085]
[1777561832942,51.02,76363.48,0.0,-0.99638,0.0,0.71085]
[1777561833076,51.02,76363.48,0.0,-0.99638,0.0,0.71085]
[1777561833308,51.02,76365.4,0.0,-0.99638,0.0,0.71196]
[1777561838445,51.02,76365.24,0.0,-0.99638,0.0,0.71186]
[1777561838576,51.02,76364.86,0.0,-0.99638,0.0,0.71164]
[1777561838608,51.02,76364.86,0.0,-0.99638,0.0,0.71164]
[1777561838827,51.02,76364.86,0.0,-0.99638,0.0,0.71164]
[1777561839350,51.02,76364.75,0.0,-0.99638,0.0,0.71158]
[1777561842372,51.02,76367.46,0.0,-0.99637,0.0,0.71315]
[1777561845393,51.02,76362.62,0.0,-0.99639,0.0,0.71035]
[1777561845812,51.02,76362.62,0.0,-0.99639,0.0,0.71035]
[1777561845825,51.02,76362.62,0.0,-0.99639,0.0,0.71035]
[1777561849422,51.02,76358.83,0.0,-0.9964,0.0,0.70816]
[1777561850429,51.02,76353.31,0.0,-0.99642,0.0,0.70498]
[1777561850838,51.02,76353.31,0.0,-0.99642,0.0,0.70498]
[1777561851075,51.02,76353.31,0.0,-0.99642,0.0,0.70498]
[1777561851405,51.02,76353.31,0.0,-0.99642,0.0,0.70498]
[1777561851576,51.02,76354.08,0.0,-0.99641,0.0,0.70542]
[1777561853317,51.02,76351.62,0.0,-0.99642,0.0,0.70401]
[1777561853326,51.02,76351.62,0.0,-0.99642,0.0,0.70401]
[1777561858485,51.02,76350.05,0.0,-0.99643,0.0,0.7031]
[1777561861804,51.02,76347.96,0.0,-0.99643,0.0,0.70191]
[1777561861831,51.02,76347.96,0.0,-0.99643,0.0,0.70191]
[1777561861961,51.02,76347.96,0.0,-0.99643,0.0,0.70191]
[1777561862075,51.02,76347.96,0.0,-0.99643,0.0,0.70191]
[1777561862515,51.02,76349.05,0.0,-0.99643,0.0,0.70253]
[1777561866543,51.02,76352.23,0.0,-0.99642,0.0,0.70436]
[1777561867805,51.02,76353.56,0.0,-0.99642,0.0,0.70512]
[1777561868149,51.02,76353.56,0.0,-0.99642,0.0,0.70512]
[1777561868325,51.02,76353.56,0.0,-0.99642,0.0,0.70512]
[1777561869573,51.02,76345.21,0.0,-0.99644,0.0,0.70033]
[1777561869799,51.02,76345.21,0.0,-0.99644,0.0,0.70033]
[1777561869825,51.02,76345.21,0.0,-0.99644,0.0,0.70033]
[1777561870580,51.02,76341.74,0.0,-0.99645,0.0,0.69835]
[1777561872230,51.02,76339.49,0.0,-0.99646,0.0,0.69707]
[1777561872325,51.02,76339.49,0.0,-0.99646,0.0,0.69707]
[1777561874581,51.02,76339.24,0.0,-0.99646,0.0,0.69693]
[1777561875817,51.02,76335.98,0.0,-0.99647,0.0,0.69507]
[1777561875827,51.02,76335.98,0.0,-0.99647,0.0,0.69507]
[1777561875919,51.02,76336.44,0.0,-0.99647,0.0,0.69533]
[1777561877629,51.02,76332.03,0.0,-0.99648,0.0,0.69283]
[1777561879112,51.02,76332.03,0.0,-0.99648,0.0,0.69283]
[1777561879325,51.02,76332.03,0.0,-0.99648,0.0,0.69283]
[1777561881410,51.02,76331.9,0.0,-0.99648,0.0,0.69276]
[1777561881577,51.02,76331.9,0.0,-0.99648,0.0,0.69276]
[1777561881504,51.02,76335.22,0.0,-0.99647,0.0,0.69464]
[1777561883315,51.02,76337.43,0.0,-0.99647,0.0,0.6959]
[1777561883324,51.02,76337.43,0.0,-0.99647,0.0,0.6959]
[1777561886325,51.02,76339.31,0.0,-0.99646,0.0,0.69697]
[1777561886385,51.02,76339.31,0.0,-0.99646,0.0,0.69697]
[1777561886576,51.02,76339.31,0.0,-0.99646,0.0,0.69697]
[1777561886421,51.02,76345.17,0.0,-0.99644,0.0,0.70031]
[1777561891727,51.02,76346.72,0.0,-0.99644,0.0,0.70044]
[1777561896913,51.02,76349.1,0.0,-0.99643,0.0,0.70181]
[1777561897075,51.02,76349.1,0.0,-0.99643,0.0,0.70181]
[1777561897769,51.02,76352.68,0.0,-0.99642,0.0,0.70386]
[1777561902804,51.02,76352.81,0.0,-0.99642,0.0,0.70393]
[1777561905680,51.02,76352.59,0.0,-0.99642,0.0,0.70381]
[1777561905826,51.02,76352.59,0.0,-0.99642,0.0,0.70381]
[1777561905989,51.02,76352.59,0.0,-0.99642,0.0,0.70381]
[1777561906075,51.02,76352.59,0.0,-0.99642,0.0,0.70381]
[1777561906143,51.02,76353.26,0.0,-0.99642,0.0,0.70419]
[1777561910860,51.02,76356.01,0.0,-0.99641,0.0,0.70577]
[1777561913852,51.02,76356.26,0.0,-0.99641,0.0,0.70592]
[1777561914076,51.02,76356.26,0.0,-0.99641,0.0,0.70592]
[1777561914176,51.02,76352.06,0.0,-0.99642,0.0,0.7035]
[1777561916513,51.02,76350.55,0.0,-0.99643,0.0,0.70264]
[1777561916575,51.02,76350.55,0.0,-0.99643,0.0,0.70264]
[1777561916615,51.02,76345.23,0.0,-0.99645,0.0,0.69959]
[1777561916782,51.02,76345.23,0.0,-0.99645,0.0,0.69959]
[1777561916827,51.02,76345.23,0.0,-0.99645,0.0,0.69959]
[1777561916906,51.02,76334.09,0.0,-0.99648,0.0,0.69325]
[1777561917913,51.02,76331.06,0.0,-0.99649,0.0,0.69154]
[1777561920087,51.02,76329.95,0.0,-0.99649,0.0,0.69091]
[1777561920325,51.02,76329.95,0.0,-0.99649,0.0,0.69091]
[1777561922949,51.02,76327.11,0.0,-0.9965,0.0,0.68931]
[1777561925240,51.02,76328.1,0.0,-0.9965,0.0,0.68986]
[1777561925328,51.02,76328.1,0.0,-0.9965,0.0,0.68986]
[1777561925565,51.02,76328.1,0.0,-0.9965,0.0,0.68986]
[1777561925575,51.02,76328.1,0.0,-0.9965,0.0,0.68986]
[1777561925576,51.02,76328.36,0.0,-0.9965,0.0,0.69001]
[1777561926977,51.02,76333.06,0.0,-0.99648,0.0,0.69267]
[1777561928137,51.02,76333.06,0.0,-0.99648,0.0,0.69267]
[1777561928325,51.02,76333.06,0.0,-0.99648,0.0,0.69267]
[1777561928991,51.02,76328.85,0.0,-0.9965,0.0,0.69029]
[1777561933745,51.02,76328.28,0.0,-0.9965,0.0,0.68997]
[1777561933825,51.02,76328.28,0.0,-0.9965,0.0,0.68997]
[1777561934026,51.02,76328.49,0.0,-0.9965,0.0,0.69008]
[1777561936325,51.02,76328.44,0.0,-0.9965,0.0,0.69006]
[1777561936576,51.02,76328.44,0.0,-0.9965,0.0,0.69006]
[1777561941301,51.02,76327.75,0.0,-0.9965,0.0,0.68967]
[1777561941327,51.02,76327.75,0.0,-0.9965,0.0,0.68967]
[1777561941375,51.02,76324.42,0.0,-0.99651,0.0,0.68779]
[1777561941724,51.02,76324.42,0.0,-0.99651,0.0,0.68779]
[1777561941826,51.02,76324.42,0.0,-0.99651,0.0,0.68779]
[1777561942082,51.02,76323.96,0.0,-0.99651,0.0,0.68753]
[1777561943089,51.02,76321.16,0.0,-0.99652,0.0,0.68596]
[1777561945153,51.02,76320.55,0.0,-0.99652,0.0,0.68561]
[1777561945335,51.02,76320.55,0.0,-0.99652,0.0,0.68561]
[1777561949131,51.02,76316.11,0.0,-0.99654,0.0,0.68312]
[1777561949772,51.02,76316.11,0.0,-0.99654,0.0,0.68312]
[1777561949829,51.02,76316.11,0.0,-0.99654,0.0,0.68312]
[1777561950208,51.02,76316.11,0.0,-0.99654,0.0,0.68312]
[1777561950325,51.02,76316.11,0.0,-0.99654,0.0,0.68312]
[1777561950346,51.02,76314.47,0.0,-0.99654,0.0,0.68221]
[1777561952152,51.02,76318.07,0.0,-0.99654,0.0,0.68348]
[1777561952842,51.02,76318.07,0.0,-0.99654,0.0,0.68348]
[1777561953076,51.02,76318.07,0.0,-0.99654,0.0,0.68348]
[1777561953160,51.02,76314.09,0.0,-0.99655,0.0,0.68126]
[1777561954167,51.02,76311.41,0.0,-0.99656,0.0,0.67976]
[1777561955012,51.02,76311.41,0.0,-0.99656,0.0,0.67976]
[1777561955075,51.02,76311.41,0.0,-0.99656,0.0,0.67976]
[1777561955174,51.02,76312.01,0.0,-0.99655,0.0,0.68009]
[1777561957034,51.02,76312.17,0.0,-0.99655,0.0,0.68018]
[1777561957079,51.02,76312.17,0.0,-0.99655,0.0,0.68018]
[1777561961956,51.02,76315.44,0.0,-0.99654,0.0,0.68201]
[1777561962077,51.02,76315.44,0.0,-0.99654,0.0,0.68201]
[1777561962111,51.02,76315.44,0.0,-0.99654,0.0,0.68201]
[1777561962331,51.02,76315.44,0.0,-0.99654,0.0,0.68201]
[1777561962344,51.02,76316.22,0.0,-0.99654,0.0,0.68245]
[1777561966251,51.02,76318.94,0.0,-0.99653,0.0,0.68397]
[1777561966994,51.02,76318.94,0.0,-0.99653,0.0,0.68397]
[1777561967075,51.02,76318.94,0.0,-0.99653,0.0,0.68397]
[1777561971430,51.02,76320.11,0.0,-0.99653,0.0,0.68463]
[1777561971575,51.02,76320.11,0.0,-0.99653,0.0,0.68463]
[1777561971683,51.02,76320.11,0.0,-0.99653,0.0,0.68463]
[1777561971676,51.02,76323.99,0.0,-0.99652,0.0,0.6868]
[1777561971826,51.02,76323.99,0.0,-0.99652,0.0,0.6868]
[1777561972293,51.02,76323.37,0.0,-0.99652,0.0,0.68646]
[1777561977328,51.02,76323.13,0.0,-0.99652,0.0,0.68632]
[1777561979206,51.02,76323.5,0.0,-0.99652,0.0,0.68653]
[1777561981233,51.02,76322.49,0.0,-0.99652,0.0,0.68596]
[1777561981325,51.02,76322.49,0.0,-0.99652,0.0,0.68596]
[1777561981356,51.02,76307.19,0.0,-0.99657,0.0,0.67741]
[1777561982316,51.02,76307.19,0.0,-0.99657,0.0,0.67741]
[1777561982325,51.02,76307.19,0.0,-0.99657,0.0,0.67741]
[1777561982363,51.02,76304.85,0.0,-0.99658,0.0,0.67611]
[1777561985384,51.02,76299.18,0.0,-0.99659,0.0,0.67297]
[1777561986391,51.02,76295.06,0.0,-0.99661,0.0,0.6707]
[1777561988287,51.02,76295.98,0.0,-0.9966,0.0,0.6712]
[1777561988325,51.02,76295.98,0.0,-0.9966,0.0,0.6712]
[1777561988405,51.02,76296.04,0.0,-0.9966,0.0,0.67124]
[1777561990419,51.02,76298.46,0.0,-0.9966,0.0,0.67257]
[1777561991426,51.02,76304.05,0.0,-0.99658,0.0,0.67567]
[1777561994403,51.02,76304.6,0.0,-0.99658,0.0,0.67597]
[1777561994576,51.02,76304.6,0.0,-0.99658,0.0,0.67597]
[1777561994676,51.02,76302.41,0.0,-0.99658,0.0,0.67476]
[1777561996578,51.02,76302.43,0.0,-0.99658,0.0,0.67477]
[1777562000295,51.02,76300.68,0.0,-0.99659,0.0,0.6738]
[1777562000324,51.02,76300.68,0.0,-0.99659,0.0,0.6738]
[1777562000489,51.02,76301.54,0.0,-0.99659,0.0,0.67428]
[1777562001345,51.02,76301.54,0.0,-0.99659,0.0,0.67428]
[1777562001574,51.02,76301.54,0.0,-0.99659,0.0,0.67428]
[1777562006814,51.02,76300.41,0.0,-0.99659,0.0,0.67365]
[1777562006827,51.02,76300.41,0.0,-0.99659,0.0,0.67365]
[1777562007389,51.02,76300.41,0.0,-0.99659,0.0,0.67365]
[1777562007575,51.02,76300.41,0.0,-0.99659,0.0,0.67365]
[1777562007676,51.02,76301.78,0.0,-0.99659,0.0,0.67441]
[1777562011566,51.02,76304.35,0.0,-0.99658,0.0,0.6751]
[1777562013563,51.02,76304.68,0.0,-0.99658,0.0,0.67528]
[1777562013576,51.02,76304.68,0.0,-0.99658,0.0,0.67528]
[1777562014884,51.02,76304.85,0.0,-0.99658,0.0,0.67538]
[1777562015005,51.02,76304.85,0.0,-0.99658,0.0,0.67538]
[1777562015594,51.02,76312.03,0.0,-0.99656,0.0,0.67937]
[1777562016601,51.02,76321.65,0.0,-0.99653,0.0,0.68475]
[1777562017608,51.02,76322.01,0.0,-0.99653,0.0,0.68495]
[1777562019984,51.02,76323.33,0.0,-0.99652,0.0,0.68569]
[1777562020077,51.02,76323.33,0.0,-0.99652,0.0,0.68569]
[1777562025664,51.02,76331.0,0.0,-0.9965,0.0,0.69001]
[1777562026671,51.02,76333.65,0.0,-0.99649,0.0,0.69151]
[1777562028685,51.02,76336.15,0.0,-0.99648,0.0,0.69293]
[1777562030699,51.02,76338.94,0.0,-0.99647,0.0,0.69451]
[1777562030875,51.02,76338.94,0.0,-0.99647,0.0,0.69451]
[1777562031075,51.02,76338.94,0.0,-0.99647,0.0,0.69451]
[1777562031707,51.02,76339.73,0.0,-0.99647,0.0,0.69496]
[1777562032714,51.02,76342.29,0.0,-0.99646,0.0,0.69641]
[1777562035735,51.02,76345.91,0.0,-0.99645,0.0,0.69848]
[1777562037749,51.02,76348.53,0.0,-0.99644,0.0,0.69997]
[1777562038756,51.02,76351.74,0.0,-0.99643,0.0,0.70181]
[1777562040555,51.02,76351.74,0.0,-0.99643,0.0,0.70181]
[1777562040575,51.02,76351.74,0.0,-0.99643,0.0,0.70181]
[1777562040597,51.02,76354.75,0.0,-0.99642,0.0,0.70354]
[1777562040770,51.02,76352.4,0.0,-0.99643,0.0,0.70219]
[1777562044501,51.02,76353.48,0.0,-0.99643,0.0,0.70281]
[1777562044579,51.02,76353.48,0.0,-0.99643,0.0,0.70281]
[1777562044645,51.02,76352.6,0.0,-0.99643,0.0,0.7023]
[1777562044799,51.02,76356.11,0.0,-0.99642,0.0,0.70432]
[1777562045805,51.02,76359.89,0.0,-0.99641,0.0,0.70649]
[1777562046812,51.02,76362.05,0.0,-0.9964,0.0,0.70774]
[1777562047818,51.02,76365.11,0.0,-0.99639,0.0,0.7095]
[1777562048849,51.02,76365.11,0.0,-0.99639,0.0,0.7095]
[1777562049076,51.02,76365.11,0.0,-0.99639,0.0,0.7095]
[1777562054870,51.02,76365.5,0.0,-0.99639,0.0,0.70973]
[1777562058899,51.02,76368.71,0.0,-0.99638,0.0,0.71159]
[1777562059910,51.02,76376.36,0.0,-0.99635,0.0,0.71604]
[1777562060914,51.02,76390.59,0.0,-0.99631,0.0,0.72437]
[1777562061921,51.02,76392.51,0.0,-0.9963,0.0,0.7255]
[1777562065949,51.02,76401.54,0.0,-0.99627,0.0,0.73084]
[1777562066956,51.02,76410.88,0.0,-0.99624,0.0,0.73639]
[1777562067964,51.02,76411.07,0.0,-0.99624,0.0,0.73651]
[1777562069399,51.02,76411.07,0.0,-0.99624,0.0,0.73651]
[1777562069579,51.02,76411.07,0.0,-0.99624,0.0,0.73651]
[1777562069631,51.02,76411.68,0.0,-0.99624,0.0,0.73687]
[1777562075012,51.02,76408.65,0.0,-0.99625,0.0,0.73428]
[1777562076327,51.02,76408.65,0.0,-0.99625,0.0,0.73428]
[1777562076575,51.02,76408.65,0.0,-0.99625,0.0,0.73428]
[1777562078033,51.02,76404.26,0.0,-0.99627,0.0,0.73167]
[1777562080047,51.02,76398.11,0.0,-0.99629,0.0,0.72803]
[1777562081745,51.02,76398.11,0.0,-0.99629,0.0,0.72803]
[1777562081826,51.02,76398.11,0.0,-0.99629,0.0,0.72803]
[1777562081054,51.02,76394.38,0.0,-0.9963,0.0,0.72583]
[1777562082061,51.02,76394.62,0.0,-0.9963,0.0,0.72597]
[1777562083067,51.02,76399.33,0.0,-0.99628,0.0,0.72875]
[1777562085473,51.02,76398.79,0.0,-0.99628,0.0,0.72843]
[1777562085576,51.02,76398.79,0.0,-0.99628,0.0,0.72843]
[1777562085806,51.02,76398.79,0.0,-0.99628,0.0,0.72843]
[1777562085825,51.02,76398.79,0.0,-0.99628,0.0,0.72843]
[1777562085807,51.02,76396.33,0.0,-0.99629,0.0,0.72698]
[1777562091023,51.02,76395.8,0.0,-0.99629,0.0,0.72667]
[1777562091074,51.02,76395.8,0.0,-0.99629,0.0,0.72667]
[1777562091124,51.02,76394.7,0.0,-0.9963,0.0,0.72602]
[1777562092290,51.02,76394.7,0.0,-0.9963,0.0,0.72602]
[1777562092325,51.02,76394.7,0.0,-0.9963,0.0,0.72602]
[1777562094144,51.02,76398.98,0.0,-0.99628,0.0,0.72854]
[1777562095282,51.02,76398.98,0.0,-0.99628,0.0,0.72854]
[1777562095324,51.02,76398.98,0.0,-0.99628,0.0,0.72854]
[1777562095375,51.02,76399.27,0.0,-0.99628,0.0,0.72872]
[1777562096320,51.02,76399.27,0.0,-0.99628,0.0,0.72872]
[1777562096326,51.02,76399.27,0.0,-0.99628,0.0,0.72872]
[1777562099180,51.02,76401.63,0.0,-0.99627,0.0,0.73011]
[1777562100196,51.02,76404.63,0.0,-0.99626,0.0,0.73189]
[1777562101011,51.02,76404.63,0.0,-0.99626,0.0,0.73189]
[1777562101092,51.02,76404.63,0.0,-0.99626,0.0,0.73189]
[1777562101198,51.02,76408.6,0.0,-0.99625,0.0,0.73425]
[1777562102205,51.02,76411.35,0.0,-0.99624,0.0,0.73589]
[1777562103152,51.02,76411.35,0.0,-0.99624,0.0,0.73589]
[1777562103327,51.02,76411.35,0.0,-0.99624,0.0,0.73589]
[1777562103404,51.02,76410.41,0.0,-0.99625,0.0,0.73533]
[1777562104219,51.02,76408.56,0.0,-0.99625,0.0,0.73423]
[1777562105226,51.02,76406.35,0.0,-0.99626,0.0,0.73291]
[1777562106805,51.02,76406.35,0.0,-0.99626,0.0,0.73291]
[1777562106832,51.02,76406.35,0.0,-0.99626,0.0,0.73291]
[1777562106848,51.02,76403.92,0.0,-0.99627,0.0,0.73147]
[1777562107689,51.02,76403.92,0.0,-0.99627,0.0,0.73147]
[1777562107831,51.02,76403.92,0.0,-0.99627,0.0,0.73147]
[1777562107790,51.02,76398.08,0.0,-0.99629,0.0,0.72801]
[1777562108247,51.02,76395.35,0.0,-0.9963,0.0,0.7264]
[1777562110138,51.02,76394.05,0.0,-0.9963,0.0,0.72563]
[1777562110324,51.02,76394.05,0.0,-0.9963,0.0,0.72563]
[1777562112275,51.02,76389.41,0.0,-0.99632,0.0,0.7229]
[1777562113665,51.02,76389.41,0.0,-0.99632,0.0,0.7229]
[1777562113825,51.02,76389.41,0.0,-0.99632,0.0,0.7229]
[1777562113816,51.02,76387.42,0.0,-0.99632,0.0,0.72173]
[1777562114289,51.02,76384.23,0.0,-0.99633,0.0,0.71986]
[1777562115479,51.02,76384.23,0.0,-0.99633,0.0,0.71986]
[1777562115575,51.02,76384.23,0.0,-0.99633,0.0,0.71986]
[1777562116304,51.02,76390.54,0.0,-0.99631,0.0,0.72357]
[1777562118185,51.02,76391.02,0.0,-0.99631,0.0,0.72385]
[1777562118326,51.02,76391.02,0.0,-0.99631,0.0,0.72385]
[1777562118366,51.02,76390.11,0.0,-0.99631,0.0,0.72331]
[1777562118988,51.02,76390.11,0.0,-0.99631,0.0,0.72331]
[1777562119075,51.02,76390.11,0.0,-0.99631,0.0,0.72331]
[1777562119325,51.02,76387.67,0.0,-0.99632,0.0,0.72188]
[1777562121515,51.02,76388.12,0.0,-0.99632,0.0,0.72215]
[1777562121575,51.02,76388.12,0.0,-0.99632,0.0,0.72215]
[1777562121676,51.02,76392.87,0.0,-0.9963,0.0,0.72494]
[1777562121960,51.02,76392.87,0.0,-0.9963,0.0,0.72494]
[1777562122077,51.02,76392.87,0.0,-0.9963,0.0,0.72494]
[1777562122346,51.02,76393.97,0.0,-0.9963,0.0,0.72559]
[1777562125863,51.02,76394.81,0.0,-0.9963,0.0,0.72608]
[1777562125367,51.02,76401.8,0.0,-0.99627,0.0,0.73021]
[1777562126075,51.02,76401.8,0.0,-0.99627,0.0,0.73021]
[1777562126855,51.02,76403.64,0.0,-0.99627,0.0,0.73131]
[1777562129395,51.02,76402.16,0.0,-0.99627,0.0,0.73043]
[1777562130570,51.02,76402.16,0.0,-0.99627,0.0,0.73043]
[1777562130574,51.02,76402.16,0.0,-0.99627,0.0,0.73043]
[1777562130671,51.02,76401.9,0.0,-0.99627,0.0,0.73027]
[1777562131269,51.02,76401.9,0.0,-0.99627,0.0,0.73027]
[1777562131330,51.02,76401.9,0.0,-0.99627,0.0,0.73027]
[1777562136444,51.02,76403.43,0.0,-0.99627,0.0,0.7304]
[1777562140340,51.02,76403.1,0.0,-0.99627,0.0,0.73021]
[1777562142422,51.02,76403.28,0.0,-0.99627,0.0,0.73031]
[1777562142576,51.02,76403.28,0.0,-0.99627,0.0,0.73031]
[1777562143493,51.02,76398.09,0.0,-0.99629,0.0,0.72724]
[1777562144764,51.02,76398.09,0.0,-0.99629,0.0,0.72724]
[1777562144826,51.02,76398.09,0.0,-0.99629,0.0,0.72724]
[1777562144810,51.02,76395.43,0.0,-0.9963,0.0,0.72567]
[1777562146514,51.02,76392.21,0.0,-0.99631,0.0,0.72378]
[1777562147521,51.02,76389.48,0.0,-0.99632,0.0,0.72217]
[1777562148528,51.02,76387.28,0.0,-0.99633,0.0,0.72088]
[1777562149076,51.02,76387.28,0.0,-0.99633,0.0,0.72088]
[1777562149534,51.02,76385.3,0.0,-0.99633,0.0,0.71972]
[1777562150542,51.02,76379.38,0.0,-0.99635,0.0,0.71626]
[1777562151549,51.02,76377.4,0.0,-0.99636,0.0,0.71511]
[1777562153690,51.02,76378.15,0.0,-0.99636,0.0,0.71555]
[1777562153827,51.02,76378.15,0.0,-0.99636,0.0,0.71555]
[1777562156585,51.02,76376.36,0.0,-0.99636,0.0,0.7145]
[1777562159606,51.02,76373.06,0.0,-0.99637,0.0,0.71259]
[1777562160402,51.02,76373.06,0.0,-0.99637,0.0,0.71259]
[1777562160464,51.02,76373.06,0.0,-0.99637,0.0,0.71259]
[1777562160613,51.02,76368.21,0.0,-0.99639,0.0,0.70978]
[1777562161620,51.02,76362.24,0.0,-0.99641,0.0,0.70633]
[1777562162627,51.02,76360.28,0.0,-0.99641,0.0,0.7052]
[1777562163193,51.02,76360.28,0.0,-0.99641,0.0,0.7052]
[1777562163329,51.02,76360.28,0.0,-0.99641,0.0,0.7052]
[1777562164641,51.02,76357.21,0.0,-0.99642,0.0,0.70344]
[1777562168670,51.02,76348.68,0.0,-0.99645,0.0,0.69855]
[1777562169804,51.02,76348.68,0.0,-0.99645,0.0,0.69855]
[1777562169906,51.02,76347.18,0.0,-0.99646,0.0,0.6977]
[1777562170685,51.02,76342.99,0.0,-0.99647,0.0,0.69531]
[1777562172581,51.02,76342.58,0.0,-0.99647,0.0,0.69508]
[1777562172699,51.02,76342.47,0.0,-0.99647,0.0,0.69502]
[1777562173591,51.02,76342.47,0.0,-0.99647,0.0,0.69502]
[1777562173829,51.02,76342.47,0.0,-0.99647,0.0,0.69502]
[1777562174713,51.02,76346.55,0.0,-0.99646,0.0,0.69734]
[1777562177385,51.02,76345.0,0.0,-0.99646,0.0,0.69645]
[1777562177576,51.02,76345.0,0.0,-0.99646,0.0,0.69645]
[1777562178664,51.02,76344.1,0.0,-0.99646,0.0,0.69594]
[1777562178826,51.02,76344.1,0.0,-0.99646,0.0,0.69594]
[1777562178927,51.02,76350.38,0.0,-0.99645,0.0,0.69952]
[1777562179748,51.02,76350.72,0.0,-0.99644,0.0,0.69972]
[1777562182723,51.02,76353.18,0.0,-0.99644,0.0,0.70112]
[1777562182827,51.02,76353.18,0.0,-0.99644,0.0,0.70112]
[1777562182928,51.02,76345.63,0.0,-0.99646,0.0,0.69681]
[1777562183776,51.02,76344.7,0.0,-0.99646,0.0,0.69628]
[1777562186573,51.02,76344.12,0.0,-0.99646,0.0,0.69595]
[1777562186741,51.02,76344.12,0.0,-0.99646,0.0,0.69595]
[1777562186827,51.02,76344.12,0.0,-0.99646,0.0,0.69595]
[1777562186840,51.02,76346.28,0.0,-0.99646,0.0,0.69718]
[1777562187806,51.02,76349.23,0.0,-0.99645,0.0,0.69887]
[1777562188812,51.02,76353.16,0.0,-0.99644,0.0,0.70111]
[1777562189260,51.02,76353.16,0.0,-0.99644,0.0,0.70111]
[1777562189331,51.02,76353.16,0.0,-0.99644,0.0,0.70111]
[1777562189712,51.02,76353.16,0.0,-0.99644,0.0,0.70111]
[1777562189825,51.02,76353.16,0.0,-0.99644,0.0,0.70111]
[1777562189927,51.02,76352.41,0.0,-0.99644,0.0,0.70068]
[1777562191834,51.02,76354.38,0.0,-0.99644,0.0,0.70106]
[1777562192879,51.02,76354.38,0.0,-0.99644,0.0,0.70106]
[1777562193075,51.02,76355.45,0.0,-0.99643,0.0,0.70167]
[1777562195872,51.02,76356.78,0.0,-0.99643,0.0,0.70243]
[1777562195861,51.02,76363.17,0.0,-0.99641,0.0,0.70611]
[1777562196078,51.02,76363.17,0.0,-0.99641,0.0,0.70611]
[1777562197876,51.02,76362.57,0.0,-0.99641,0.0,0.70576]
[1777562198572,51.02,76362.57,0.0,-0.99641,0.0,0.70576]
[1777562198826,51.02,76362.57,0.0,-0.99641,0.0,0.70576]
[1777562198883,51.02,76359.48,0.0,-0.99642,0.0,0.70398]
[1777562199354,51.02,76359.48,0.0,-0.99642,0.0,0.70398]
[1777562199576,51.02,76359.48,0.0,-0.99642,0.0,0.70398]
[1777562202911,51.02,76366.78,0.0,-0.9964,0.0,0.70819]
[1777562203685,51.02,76366.78,0.0,-0.9964,0.0,0.70819]
[1777562203831,51.02,76366.78,0.0,-0.9964,0.0,0.70819]
[1777562204833,51.02,76368.4,0.0,-0.99639,0.0,0.70912]
[1777562204925,51.02,76369.07,0.0,-0.99639,0.0,0.70951]
[1777562205076,51.02,76369.07,0.0,-0.99639,0.0,0.70951]
[1777562207946,51.02,76373.04,0.0,-0.99638,0.0,0.71181]
[1777562209418,51.02,76372.88,0.0,-0.99638,0.0,0.71172]
[1777562209576,51.02,76372.88,0.0,-0.99638,0.0,0.71172]
[1777562209960,51.02,76369.29,0.0,-0.99639,0.0,0.70964]
[1777562212368,51.02,76369.04,0.0,-0.99639,0.0,0.70949]
[1777562212575,51.02,76369.04,0.0,-0.99639,0.0,0.70949]
[1777562212801,51.02,76369.04,0.0,-0.99639,0.0,0.70949]
[1777562212826,51.02,76369.04,0.0,-0.99639,0.0,0.70949]
[1777562212841,51.02,76366.54,0.0,-0.9964,0.0,0.70805]
[1777562214995,51.02,76363.06,0.0,-0.99641,0.0,0.70604]
[1777562216171,51.02,76363.06,0.0,-0.99641,0.0,0.70604]
[1777562216326,51.02,76363.06,0.0,-0.99641,0.0,0.70604]
[1777562218714,51.02,76361.07,0.0,-0.99641,0.0,0.7049]
[1777562218829,51.02,76361.07,0.0,-0.99641,0.0,0.7049]
[1777562218926,51.02,76355.67,0.0,-0.99643,0.0,0.7018]
[1777562219935,51.02,76355.67,0.0,-0.99643,0.0,0.7018]
[1777562219946,51.02,76356.35,0.0,-0.99643,0.0,0.70219]
[1777562220074,51.02,76356.35,0.0,-0.99643,0.0,0.70219]
[1777562221044,51.02,76353.44,0.0,-0.99644,0.0,0.70052]
[1777562222051,51.02,76347.96,0.0,-0.99646,0.0,0.69739]
[1777562223352,51.02,76347.96,0.0,-0.99646,0.0,0.69739]
[1777562223576,51.02,76347.96,0.0,-0.99646,0.0,0.69739]
[1777562223630,51.02,76346.89,0.0,-0.99646,0.0,0.69678]
[1777562224040,51.02,76346.89,0.0,-0.99646,0.0,0.69678]
[1777562224075,51.02,76346.89,0.0,-0.99646,0.0,0.69678]
[1777562224100,51.02,76347.5,0.0,-0.99646,0.0,0.69713]
[1777562228156,51.02,76348.59,0.0,-0.99645,0.0,0.69775]
[1777562228326,51.02,76348.59,0.0,-0.99645,0.0,0.69775]
[1777562228335,51.02,76345.37,0.0,-0.99646,0.0,0.69591]
[1777562230107,51.02,76349.4,0.0,-0.99645,0.0,0.69821]
[1777562231187,51.02,76349.4,0.0,-0.99645,0.0,0.69821]
[1777562231326,51.02,76349.4,0.0,-0.99645,0.0,0.69821]
[1777562231389,51.02,76349.4,0.0,-0.99645,0.0,0.69821]
[1777562231576,51.02,76349.4,0.0,-0.99645,0.0,0.69821]
[1777562231657,51.02,76351.01,0.0,-0.99645,0.0,0.69913]
[1777562235346,51.02,76349.02,0.0,-0.99645,0.0,0.69799]
[1777562235576,51.02,76349.02,0.0,-0.99645,0.0,0.69799]
[1777562239711,51.02,76351.76,0.0,-0.99644,0.0,0.69956]
[1777562239826,51.02,76351.76,0.0,-0.99644,0.0,0.69956]
[1777562239898,51.02,76350.74,0.0,-0.99645,0.0,0.69898]
[1777562240177,51.02,76356.36,0.0,-0.99643,0.0,0.70219]
[1777562242639,51.02,76359.91,0.0,-0.99642,0.0,0.70423]
[1777562243124,51.02,76359.91,0.0,-0.99642,0.0,0.70423]
[1777562243326,51.02,76359.91,0.0,-0.99642,0.0,0.70423]
[1777562245212,51.02,76366.52,0.0,-0.9964,0.0,0.70804]
[1777562246219,51.02,76371.66,0.0,-0.99638,0.0,0.71101]
[1777562247226,51.02,76375.47,0.0,-0.99637,0.0,0.71322]
[1777562251929,51.02,76376.02,0.0,-0.99637,0.0,0.71354]
[1777562252075,51.02,76375.35,0.0,-0.99637,0.0,0.71239]
[1777562255700,51.02,76377.56,0.0,-0.99637,0.0,0.71367]
[1777562255826,51.02,76377.56,0.0,-0.99637,0.0,0.71367]
[1777562255928,51.02,76379.32,0.0,-0.99636,0.0,0.7147]
[1777562257276,51.02,76379.37,0.0,-0.99636,0.0,0.71472]
[1777562257325,51.02,76379.37,0.0,-0.99636,0.0,0.71472]
[1777562260634,51.02,76380.18,0.0,-0.99636,0.0,0.7152]
[1777562260826,51.02,76380.18,0.0,-0.99636,0.0,0.7152]
[1777562260891,51.02,76373.21,0.0,-0.99638,0.0,0.71115]
[1777562261467,51.02,76373.21,0.0,-0.99638,0.0,0.71115]
[1777562261574,51.02,76373.21,0.0,-0.99638,0.0,0.71115]
[1777562266604,51.02,76369.9,0.0,-0.99639,0.0,0.70923]
[1777562266826,51.02,76369.9,0.0,-0.99639,0.0,0.70923]
[1777562267330,51.02,76367.15,0.0,-0.9964,0.0,0.70764]
[1777562267577,51.02,76367.15,0.0,-0.9964,0.0,0.70764]
[1777562267650,51.02,76368.2,0.0,-0.9964,0.0,0.70825]
[1777562272176,51.02,76369.92,0.0,-0.99639,0.0,0.70924]
[1777562272324,51.02,76369.92,0.0,-0.99639,0.0,0.70924]
[1777562273408,51.02,76365.62,0.0,-0.9964,0.0,0.70676]
[1777562275937,51.02,76363.75,0.0,-0.99641,0.0,0.70568]
[1777562276074,51.02,76363.3,0.0,-0.99641,0.0,0.70542]
[1777562276429,51.02,76362.44,0.0,-0.99641,0.0,0.70493]
[1777562279518,51.02,76361.84,0.0,-0.99642,0.0,0.70458]
[1777562279574,51.02,76361.84,0.0,-0.99642,0.0,0.70458]
[1777562285492,51.02,76361.79,0.0,-0.99642,0.0,0.70455]
[1777562288513,51.02,76365.22,0.0,-0.99641,0.0,0.70653]
[1777562290217,51.02,76364.9,0.0,-0.99641,0.0,0.70634]
[1777562290324,51.02,76364.9,0.0,-0.99641,0.0,0.70634]
[1777562292542,51.02,76355.79,0.0,-0.99644,0.0,0.70111]
[1777562293098,51.02,76355.79,0.0,-0.99644,0.0,0.70111]
[1777562293325,51.02,76355.79,0.0,-0.99644,0.0,0.70111]
[1777562293549,51.02,76353.53,0.0,-0.99644,0.0,0.69982]
[1777562294509,51.02,76353.53,0.0,-0.99644,0.0,0.69982]
[1777562294576,51.02,76353.53,0.0,-0.99644,0.0,0.69982]
[1777562294610,51.02,76354.29,0.0,-0.99644,0.0,0.70025]
[1777562298214,51.02,76356.16,0.0,-0.99643,0.0,0.70132]
[1777562298324,51.02,76356.16,0.0,-0.99643,0.0,0.70132]
[1777562300598,51.02,76360.83,0.0,-0.99642,0.0,0.704]
[1777562302086,51.02,76362.51,0.0,-0.99641,0.0,0.70497]
[1777562302325,51.02,76362.51,0.0,-0.99641,0.0,0.70497]
[1777562303536,51.02,76363.75,0.0,-0.99641,0.0,0.70568]
[1777562303575,51.02,76363.75,0.0,-0.99641,0.0,0.70568]
[1777562303619,51.02,76363.33,0.0,-0.99641,0.0,0.70544]
[1777562306082,51.02,76360.59,0.0,-0.99642,0.0,0.70386]
[1777562306325,51.02,76360.59,0.0,-0.99642,0.0,0.70386]
[1777562310668,51.02,76357.11,0.0,-0.99643,0.0,0.70187]
[1777562311307,51.02,76357.11,0.0,-0.99643,0.0,0.70187]
[1777562311329,51.02,76357.11,0.0,-0.99643,0.0,0.70187]
[1777562311675,51.02,76349.27,0.0,-0.99646,0.0,0.69663]
[1777562312682,51.02,76348.72,0.0,-0.99646,0.0,0.69632]
[1777562313674,51.02,76348.72,0.0,-0.99646,0.0,0.69632]
[1777562313826,51.02,76348.72,0.0,-0.99646,0.0,0.69632]
[1777562313884,51.02,76348.66,0.0,-0.99646,0.0,0.69629]
[1777562316599,51.02,76349.44,0.0,-0.99646,0.0,0.69673]
[1777562316826,51.02,76349.44,0.0,-0.99646,0.0,0.69673]
[1777562320371,51.02,76349.85,0.0,-0.99646,0.0,0.69696]
[1777562320578,51.02,76349.85,0.0,-0.99646,0.0,0.69696]
[1777562320739,51.02,76353.58,0.0,-0.99645,0.0,0.69909]
[1777562322310,51.02,76353.82,0.0,-0.99645,0.0,0.69923]
[1777562322325,51.02,76353.82,0.0,-0.99645,0.0,0.69923]
[1777562322754,51.02,76355.76,0.0,-0.99644,0.0,0.70034]
[1777562323591,51.02,76355.76,0.0,-0.99644,0.0,0.70034]
[1777562323827,51.02,76355.76,0.0,-0.99644,0.0,0.70034]
[1777562324770,51.02,76362.56,0.0,-0.99642,0.0,0.70424]
[1777562327402,51.02,76363.4,0.0,-0.99641,0.0,0.70472]
[1777562327576,51.02,76363.4,0.0,-0.99641,0.0,0.70472]
[1777562327891,51.02,76363.4,0.0,-0.99641,0.0,0.70472]
[1777562328074,51.02,76363.4,0.0,-0.99641,0.0,0.70472]
[1777562327993,51.02,76363.73,0.0,-0.99641,0.0,0.70491]
[1777562333710,51.02,76362.68,0.0,-0.99642,0.0,0.70431]
[1777562333829,51.02,76362.68,0.0,-0.99642,0.0,0.70431]
[1777562335847,51.02,76363.71,0.0,-0.99641,0.0,0.7049]
[1777562338868,51.02,76363.67,0.0,-0.99641,0.0,0.70488]
[1777562341119,51.02,76362.38,0.0,-0.99642,0.0,0.70413]
[1777562341324,51.02,76362.38,0.0,-0.99642,0.0,0.70413]
[1777562343664,51.02,76358.36,0.0,-0.99643,0.0,0.70183]
[1777562343826,51.02,76358.36,0.0,-0.99643,0.0,0.70183]
[1777562343903,51.02,76357.22,0.0,-0.99643,0.0,0.70117]
[1777562348938,51.02,76358.3,0.0,-0.99643,0.0,0.70179]
[1777562352400,51.02,76359.39,0.0,-0.99643,0.0,0.70242]
[1777562352575,51.02,76359.39,0.0,-0.99643,0.0,0.70242]
[1777562352965,51.02,76358.99,0.0,-0.99643,0.0,0.70219]
[1777562355987,51.02,76361.95,0.0,-0.99642,0.0,0.70389]
[1777562358575,51.02,76361.8,0.0,-0.99642,0.0,0.7038]
[1777562361658,51.02,76362.23,0.0,-0.99642,0.0,0.70405]
[1777562361825,51.02,76362.23,0.0,-0.99642,0.0,0.70405]
[1777562362030,51.02,76363.7,0.0,-0.99641,0.0,0.70489]
[1777562366158,51.02,76363.76,0.0,-0.99641,0.0,0.70493]
[1777562366324,51.02,76363.76,0.0,-0.99641,0.0,0.70493]
[1777562371953,51.02,76366.95,0.0,-0.99641,0.0,0.70601]
[1777562372074,51.02,76366.95,0.0,-0.99641,0.0,0.70601]
[1777562372090,51.02,76366.95,0.0,-0.99641,0.0,0.70601]
[1777562372101,51.02,76366.99,0.0,-0.99641,0.0,0.70603]
[1777562372324,51.02,76366.99,0.0,-0.99641,0.0,0.70603]
[1777562377135,51.02,76374.07,0.0,-0.99638,0.0,0.71012]
[1777562378300,51.02,76374.07,0.0,-0.99638,0.0,0.71012]
[1777562378324,51.02,76374.07,0.0,-0.99638,0.0,0.71012]
[1777562378489,51.02,76374.07,0.0,-0.99638,0.0,0.71012]
[1777562378648,51.02,76374.07,0.0,-0.99638,0.0,0.71012]
[1777562378825,51.02,76374.07,0.0,-0.99638,0.0,0.71012]
[1777562378926,51.02,76373.14,0.0,-0.99639,0.0,0.70958]
[1777562382170,51.02,76376.46,0.0,-0.99638,0.0,0.7115]
[1777562383766,51.02,76376.46,0.0,-0.99638,0.0,0.7115]
[1777562383824,51.02,76376.46,0.0,-0.99638,0.0,0.7115]
[1777562383926,51.02,76375.95,0.0,-0.99638,0.0,0.71121]
[1777562384482,51.02,76375.95,0.0,-0.99638,0.0,0.71121]
[1777562384575,51.02,76375.95,0.0,-0.99638,0.0,0.71121]
[1777562386198,51.02,76383.78,0.0,-0.99635,0.0,0.71576]
[1777562387943,51.02,76388.41,0.0,-0.99634,0.0,0.71846]
[1777562388572,51.02,76388.41,0.0,-0.99634,0.0,0.71846]
[1777562388825,51.02,76388.41,0.0,-0.99634,0.0,0.71846]
[1777562388850,51.02,76388.41,0.0,-0.99634,0.0,0.71846]
[1777562389075,51.02,76388.41,0.0,-0.99634,0.0,0.71846]
[1777562388926,51.02,76389.36,0.0,-0.99633,0.0,0.71902]
[1777562390226,51.02,76398.6,0.0,-0.9963,0.0,0.72444]
[1777562391233,51.02,76407.02,0.0,-0.99628,0.0,0.72942]
[1777562392240,51.02,76412.81,0.0,-0.99626,0.0,0.73285]
[1777562393247,51.02,76417.45,0.0,-0.99624,0.0,0.73562]
[1777562396269,51.02,76412.31,0.0,-0.99626,0.0,0.73256]
[1777562398282,51.02,76416.3,0.0,-0.99625,0.0,0.73493]
[1777562400041,51.02,76416.3,0.0,-0.99625,0.0,0.73493]
[1777562400075,51.02,76416.3,0.0,-0.99625,0.0,0.73493]
[1777562400069,51.02,76418.19,0.0,-0.99624,0.0,0.73606]
[1777562400439,51.02,76418.19,0.0,-0.99624,0.0,0.73606]
[1777562400575,51.02,76418.19,0.0,-0.99624,0.0,0.73606]
[1777562403175,51.02,76420.2,0.0,-0.99623,0.0,0.73726]
[1777562403327,51.02,76420.2,0.0,-0.99623,0.0,0.73726]
[1777562403743,51.02,76420.2,0.0,-0.99623,0.0,0.73726]
[1777562403844,51.02,76419.54,0.0,-0.99623,0.0,0.73686]
[1777562404713,51.02,76419.54,0.0,-0.99623,0.0,0.73686]
[1777562404830,51.02,76419.54,0.0,-0.99623,0.0,0.73686]
[1777562406338,51.02,76415.55,0.0,-0.99625,0.0,0.73448]
[1777562409474,51.02,76412.91,0.0,-0.99626,0.0,0.73291]
[1777562409575,51.02,76412.91,0.0,-0.99626,0.0,0.73291]
[1777562409675,51.02,76412.91,0.0,-0.99626,0.0,0.73291]
[1777562409825,51.02,76412.91,0.0,-0.99626,0.0,0.73291]
[1777562409890,51.02,76412.87,0.0,-0.99626,0.0,0.73289]
[1777562411373,51.02,76415.81,0.0,-0.99625,0.0,0.73464]
[1777562413698,51.02,76414.17,0.0,-0.99625,0.0,0.73366]
[1777562413751,51.02,76414.17,0.0,-0.99625,0.0,0.73366]
[1777562413826,51.02,76414.17,0.0,-0.99625,0.0,0.73366]
[1777562413927,51.02,76412.8,0.0,-0.99626,0.0,0.73285]
[1777562418067,51.02,76411.47,0.0,-0.99626,0.0,0.73206]
[1777562418075,51.02,76411.47,0.0,-0.99626,0.0,0.73206]
[1777562418169,51.02,76409.17,0.0,-0.99627,0.0,0.73069]
[1777562418229,51.02,76409.17,0.0,-0.99627,0.0,0.73069]
[1777562418327,51.02,76409.17,0.0,-0.99627,0.0,0.73069]
[1777562423707,51.02,76407.39,0.0,-0.99628,0.0,0.72964]
[1777562423825,51.02,76407.39,0.0,-0.99628,0.0,0.72964]
[1777562423923,51.02,76415.22,0.0,-0.99625,0.0,0.73429]
[1777562424383,51.02,76415.22,0.0,-0.99625,0.0,0.73429]
[1777562424577,51.02,76415.22,0.0,-0.99625,0.0,0.73429]
[1777562427855,51.02,76416.39,0.0,-0.99625,0.0,0.73498]
[1777562428075,51.02,76416.39,0.0,-0.99625,0.0,0.73498]
[1777562428177,51.02,76411.38,0.0,-0.99626,0.0,0.732]
[1777562428218,51.02,76411.38,0.0,-0.99626,0.0,0.732]
[1777562428325,51.02,76411.38,0.0,-0.99626,0.0,0.732]
[1777562432490,51.02,76413.57,0.0,-0.99626,0.0,0.73252]
[1777562432576,51.02,76413.57,0.0,-0.99626,0.0,0.73252]
[1777562432586,51.02,76413.57,0.0,-0.99626,0.0,0.73252]
[1777562432827,51.02,76413.57,0.0,-0.99626,0.0,0.73252]
[1777562432928,51.02,76414.33,0.0,-0.99626,0.0,0.73298]
[1777562435541,51.02,76411.57,0.0,-0.99627,0.0,0.73134]
[1777562436506,51.02,76411.57,0.0,-0.99627,0.0,0.73134]
[1777562436569,51.02,76411.57,0.0,-0.99627,0.0,0.73134]
[1777562436576,51.02,76411.57,0.0,-0.99627,0.0,0.73134]
[1777562436670,51.02,76411.33,0.0,-0.99627,0.0,0.73119]
[1777562440115,51.02,76410.28,0.0,-0.99627,0.0,0.73057]
[1777562440164,51.02,76412.91,0.0,-0.99626,0.0,0.73213]
[1777562440235,51.02,76412.91,0.0,-0.99626,0.0,0.73213]
[1777562440324,51.02,76412.91,0.0,-0.99626,0.0,0.73213]
[1777562440576,51.02,76415.62,0.0,-0.99625,0.0,0.73374]
[1777562445611,51.02,76415.57,0.0,-0.99625,0.0,0.73371]
[1777562450701,51.02,76415.95,0.0,-0.99625,0.0,0.73394]
[1777562450833,51.02,76415.95,0.0,-0.99625,0.0,0.73394]
[1777562451536,51.02,76415.76,0.0,-0.99625,0.0,0.73383]
[1777562451578,51.02,76415.76,0.0,-0.99625,0.0,0.73383]
[1777562451654,51.02,76416.56,0.0,-0.99625,0.0,0.7343]
[1777562456689,51.02,76416.37,0.0,-0.99625,0.0,0.73419]
[1777562457696,51.02,76413.33,0.0,-0.99626,0.0,0.73238]
[1777562458767,51.02,76413.33,0.0,-0.99626,0.0,0.73238]
[1777562458827,51.02,76413.33,0.0,-0.99626,0.0,0.73238]
[1777562459710,51.02,76409.37,0.0,-0.99627,0.0,0.73003]
[1777562460717,51.02,76406.54,0.0,-0.99628,0.0,0.72835]
[1777562461343,51.02,76406.54,0.0,-0.99628,0.0,0.72835]
[1777562461500,51.02,76406.54,0.0,-0.99628,0.0,0.72835]
[1777562461574,51.02,76406.54,0.0,-0.99628,0.0,0.72835]
[1777562461724,51.02,76403.25,0.0,-0.99629,0.0,0.72641]
[1777562463738,51.02,76405.63,0.0,-0.99628,0.0,0.72782]
[1777562464745,51.02,76409.3,0.0,-0.99627,0.0,0.72999]
[1777562465550,51.02,76409.3,0.0,-0.99627,0.0,0.72999]
[1777562465574,51.02,76409.3,0.0,-0.99627,0.0,0.72999]
[1777562465708,51.02,76409.3,0.0,-0.99627,0.0,0.72999]
[1777562465829,51.02,76409.3,0.0,-0.99627,0.0,0.72999]
[1777562465871,51.02,76413.28,0.0,-0.99626,0.0,0.73235]
[1777562469585,51.02,76411.71,0.0,-0.99626,0.0,0.73142]
[1777562469637,51.02,76411.71,0.0,-0.99626,0.0,0.73142]
[1777562469826,51.02,76411.71,0.0,-0.99626,0.0,0.73142]
[1777562469928,51.02,76411.53,0.0,-0.99627,0.0,0.73131]
[1777562475854,51.02,76409.79,0.0,-0.99627,0.0,0.73028]
[1777562476074,51.02,76409.79,0.0,-0.99627,0.0,0.73028]
[1777562476131,51.02,76409.79,0.0,-0.99627,0.0,0.73028]
[1777562476168,51.02,76409.64,0.0,-0.99627,0.0,0.73019]
[1777562476324,51.02,76409.64,0.0,-0.99627,0.0,0.73019]
[1777562481423,51.02,76412.18,0.0,-0.99626,0.0,0.7317]
[1777562481566,51.02,76412.18,0.0,-0.99626,0.0,0.7317]
[1777562481575,51.02,76412.18,0.0,-0.99626,0.0,0.7317]
[1777562481864,51.02,76412.1,0.0,-0.99626,0.0,0.73165]
[1777562483878,51.02,76406.31,0.0,-0.99628,0.0,0.72822]
[1777562484582,51.02,76406.31,0.0,-0.99628,0.0,0.72822]
[1777562484686,51.02,76406.31,0.0,-0.99628,0.0,0.72822]
[1777562484825,51.02,76406.31,0.0,-0.99628,0.0,0.72822]
[1777562484885,51.02,76401.34,0.0,-0.9963,0.0,0.72528]
[1777562487097,51.02,76398.88,0.0,-0.99631,0.0,0.72383]
[1777562487184,51.02,76398.88,0.0,-0.99631,0.0,0.72383]
[1777562487182,51.02,76398.16,0.0,-0.99631,0.0,0.72341]
[1777562487324,51.02,76398.16,0.0,-0.99631,0.0,0.72341]
[1777562489920,51.02,76390.31,0.0,-0.99634,0.0,0.71881]
[1777562490927,51.02,76386.33,0.0,-0.99635,0.0,0.71648]
[1777562493948,51.02,76381.48,0.0,-0.99637,0.0,0.71289]
[1777562494632,51.02,76381.48,0.0,-0.99637,0.0,0.71289]
[1777562494826,51.02,76381.48,0.0,-0.99637,0.0,0.71289]
[1777562494891,51.02,76381.48,0.0,-0.99637,0.0,0.71289]
[1777562495075,51.02,76381.48,0.0,-0.99637,0.0,0.71289]
[1777562495161,51.02,76381.47,0.0,-0.99637,0.0,0.71288]
[1777562500029,51.02,76380.96,0.0,-0.99637,0.0,0.71259]
[1777562502019,51.02,76383.42,0.0,-0.99636,0.0,0.71402]
[1777562502075,51.02,76383.42,0.0,-0.99636,0.0,0.71402]
[1777562502176,51.02,76383.6,0.0,-0.99636,0.0,0.71412]
[1777562502338,51.02,76383.6,0.0,-0.99636,0.0,0.71412]
[1777562502580,51.02,76383.6,0.0,-0.99636,0.0,0.71412]
[1777562503011,51.02,76386.03,0.0,-0.99635,0.0,0.71554]
[1777562504019,51.02,76389.43,0.0,-0.99634,0.0,0.71752]
[1777562507020,51.02,76391.83,0.0,-0.99633,0.0,0.71892]
[1777562507075,51.02,76391.83,0.0,-0.99633,0.0,0.71892]
[1777562507186,51.02,76391.83,0.0,-0.99633,0.0,0.71892]
[1777562507176,51.02,76391.93,0.0,-0.99633,0.0,0.71898]
[1777562507325,51.02,76391.93,0.0,-0.99633,0.0,0.71898]
[1777562512074,51.02,76387.58,0.0,-0.99635,0.0,0.71644]
[1777562514088,51.02,76384.29,0.0,-0.99636,0.0,0.71452]
[1777562515095,51.02,76381.38,0.0,-0.99637,0.0,0.71283]
[1777562517109,51.02,76377.19,0.0,-0.99638,0.0,0.7104]
[1777562517359,51.02,76377.19,0.0,-0.99638,0.0,0.7104]
[1777562517574,51.02,76377.19,0.0,-0.99638,0.0,0.7104]
[1777562517718,51.02,76377.19,0.0,-0.99638,0.0,0.7104]
[1777562517827,51.02,76377.19,0.0,-0.99638,0.0,0.7104]
[1777562518116,51.02,76377.72,0.0,-0.99638,0.0,0.71071]
[1777562523150,51.02,76377.5,0.0,-0.99638,0.0,0.71058]
[1777562524247,51.02,76377.5,0.0,-0.99638,0.0,0.71058]
[1777562524325,51.02,76378.33,0.0,-0.99638,0.0,0.71106]
[1777562524619,51.02,76378.33,0.0,-0.99638,0.0,0.71106]
[1777562524826,51.02,76378.33,0.0,-0.99638,0.0,0.71106]
[1777562525165,51.02,76378.57,0.0,-0.99638,0.0,0.7112]
[1777562526172,51.02,76381.53,0.0,-0.99637,0.0,0.71292]
[1777562527180,51.02,76377.33,0.0,-0.99638,0.0,0.71048]
[1777562527541,51.02,76377.33,0.0,-0.99638,0.0,0.71048]
[1777562527575,51.02,76377.33,0.0,-0.99638,0.0,0.71048]
[1777562528179,51.02,76377.33,0.0,-0.99638,0.0,0.71048]
[1777562528187,51.02,76374.96,0.0,-0.99639,0.0,0.70911]
[1777562528324,51.02,76374.96,0.0,-0.99639,0.0,0.70911]
[1777562529195,51.02,76376.35,0.0,-0.99638,0.0,0.70991]
[1777562530198,51.02,76376.35,0.0,-0.99638,0.0,0.70991]
[1777562530325,51.02,76377.16,0.0,-0.99638,0.0,0.71038]
[1777562535236,51.02,76380.37,0.0,-0.99637,0.0,0.71224]
[1777562536083,51.02,76380.37,0.0,-0.99637,0.0,0.71224]
[1777562536243,51.02,76382.81,0.0,-0.99636,0.0,0.71366]
[1777562536324,51.02,76382.81,0.0,-0.99636,0.0,0.71366]
[1777562536623,51.02,76382.81,0.0,-0.99636,0.0,0.71366]
[1777562536829,51.02,76382.81,0.0,-0.99636,0.0,0.71366]
[1777562537250,51.02,76383.15,0.0,-0.99636,0.0,0.71386]
[1777562539265,51.02,76367.45,0.0,-0.99641,0.0,0.70478]
[1777562540272,51.02,76365.73,0.0,-0.99642,0.0,0.70379]
[1777562540429,51.02,76365.73,0.0,-0.99642,0.0,0.70379]
[1777562540574,51.02,76365.73,0.0,-0.99642,0.0,0.70379]
[1777562541100,51.02,76365.73,0.0,-0.99642,0.0,0.70379]
[1777562541279,51.02,76366.76,0.0,-0.99642,0.0,0.70438]
[1777562541326,51.02,76366.76,0.0,-0.99642,0.0,0.70438]
[1777562547325,51.02,76362.25,0.0,-0.99643,0.0,0.70179]
[1777562548332,51.02,76358.41,0.0,-0.99644,0.0,0.69959]
[1777562551446,51.02,76356.62,0.0,-0.99645,0.0,0.69857]
[1777562551575,51.02,76356.62,0.0,-0.99645,0.0,0.69857]
[1777562551828,51.02,76356.62,0.0,-0.99645,0.0,0.69857]
[1777562552075,51.02,76356.62,0.0,-0.99645,0.0,0.69857]
[1777562552078,51.02,76358.08,0.0,-0.99645,0.0,0.69865]
[1777562552360,51.02,76360.87,0.0,-0.99644,0.0,0.70024]
[1777562555460,51.02,76362.73,0.0,-0.99643,0.0,0.70131]
[1777562555576,51.02,76362.73,0.0,-0.99643,0.0,0.70131]
[1777562556150,51.02,76362.73,0.0,-0.99643,0.0,0.70131]
[1777562556241,51.02,76363.52,0.0,-0.99643,0.0,0.70176]
[1777562556324,51.02,76363.52,0.0,-0.99643,0.0,0.70176]
[1777562556388,51.02,76364.88,0.0,-0.99643,0.0,0.70254]
[1777562561423,51.02,76364.75,0.0,-0.99643,0.0,0.70247]
[1777562563437,51.02,76371.79,0.0,-0.9964,0.0,0.70652]
[1777562564444,51.02,76374.61,0.0,-0.99639,0.0,0.70815]
[1777562565662,51.02,76374.61,0.0,-0.99639,0.0,0.70815]
[1777562565826,51.02,76374.61,0.0,-0.99639,0.0,0.70815]
[1777562567465,51.02,76370.42,0.0,-0.99641,0.0,0.70573]
[1777562569671,51.02,76372.44,0.0,-0.9964,0.0,0.70689]
[1777562569827,51.02,76372.44,0.0,-0.9964,0.0,0.70689]
[1777562570092,51.02,76372.44,0.0,-0.9964,0.0,0.70689]
[1777562570194,51.02,76374.28,0.0,-0.99639,0.0,0.70795]
[1777562575914,51.02,76372.35,0.0,-0.9964,0.0,0.70684]
[1777562576074,51.02,76372.35,0.0,-0.9964,0.0,0.70684]
[1777562576128,51.02,76372.35,0.0,-0.9964,0.0,0.70684]
[1777562576325,51.02,76372.35,0.0,-0.9964,0.0,0.70684]
[1777562576170,51.02,76371.85,0.0,-0.9964,0.0,0.70655]
[1777562581563,51.02,76371.39,0.0,-0.9964,0.0,0.70629]
[1777562582899,51.02,76371.39,0.0,-0.9964,0.0,0.70629]
[1777562583075,51.02,76371.39,0.0,-0.9964,0.0,0.70629]
[1777562583197,51.02,76371.39,0.0,-0.9964,0.0,0.70629]
[1777562583327,51.02,76371.39,0.0,-0.9964,0.0,0.70629]
[1777562583298,51.02,76369.58,0.0,-0.99641,0.0,0.70524]
[1777562583577,51.02,76366.9,0.0,-0.99642,0.0,0.7037]
[1777562585590,51.02,76370.19,0.0,-0.99641,0.0,0.7056]
[1777562586357,51.02,76370.19,0.0,-0.99641,0.0,0.7056]
[1777562586578,51.02,76370.19,0.0,-0.99641,0.0,0.7056]
[1777562588104,51.02,76370.28,0.0,-0.99641,0.0,0.70565]
[1777562588325,51.02,76370.28,0.0,-0.99641,0.0,0.70565]
[1777562588153,51.02,76371.08,0.0,-0.99641,0.0,0.70611]
[1777562588612,51.02,76371.22,0.0,-0.9964,0.0,0.70619]
[1777562593647,51.02,76372.1,0.0,-0.9964,0.0,0.7067]
[1777562594866,51.02,76372.1,0.0,-0.9964,0.0,0.7067]
[1777562595075,51.02,76372.1,0.0,-0.9964,0.0,0.7067]
[1777562595176,51.02,76369.74,0.0,-0.99641,0.0,0.70534]
[1777562600272,51.02,76371.21,0.0,-0.9964,0.0,0.70618]
[1777562601683,51.02,76371.73,0.0,-0.9964,0.0,0.70648]
[1777562601825,51.02,76371.73,0.0,-0.9964,0.0,0.70648]
[1777562602127,51.02,76371.73,0.0,-0.9964,0.0,0.70648]
[1777562602327,51.02,76371.73,0.0,-0.9964,0.0,0.70648]
[1777562602226,51.02,76375.25,0.0,-0.99639,0.0,0.70852]
[1777562607357,51.02,76374.79,0.0,-0.99639,0.0,0.70825]
[1777562606738,51.02,76378.54,0.0,-0.99638,0.0,0.71042]
[1777562607577,51.02,76378.54,0.0,-0.99638,0.0,0.71042]
[1777562607714,51.02,76378.54,0.0,-0.99638,0.0,0.71042]
[1777562607826,51.02,76378.54,0.0,-0.99638,0.0,0.71042]
[1777562607927,51.02,76380.26,0.0,-0.99638,0.0,0.71142]
[1777562612516,51.02,76379.11,0.0,-0.99638,0.0,0.70999]
[1777562612575,51.02,76379.11,0.0,-0.99638,0.0,0.70999]
[1777562612884,51.02,76379.11,0.0,-0.99638,0.0,0.70999]
[1777562613075,51.02,76379.11,0.0,-0.99638,0.0,0.70999]
[1777562613088,51.02,76379.1,0.0,-0.99638,0.0,0.70998]
[1777562614794,51.02,76381.1,0.0,-0.99638,0.0,0.71114]
[1777562618268,51.02,76382.71,0.0,-0.99637,0.0,0.71207]
[1777562618324,51.02,76382.71,0.0,-0.99637,0.0,0.71207]
[1777562618332,51.02,76382.71,0.0,-0.99637,0.0,0.71207]
[1777562618281,51.02,76383.93,0.0,-0.99637,0.0,0.71278]
[1777562618577,51.02,76383.93,0.0,-0.99637,0.0,0.71278]
[1777562618825,51.02,76384.21,0.0,-0.99637,0.0,0.71295]
[1777562619831,51.02,76392.52,0.0,-0.99634,0.0,0.71779]
[1777562621215,51.02,76392.52,0.0,-0.99634,0.0,0.71779]
[1777562621288,51.02,76392.52,0.0,-0.99634,0.0,0.71779]
[1777562621324,51.02,76392.52,0.0,-0.99634,0.0,0.71779]
[1777562621366,51.02,76389.88,0.0,-0.99635,0.0,0.71625]
[1777562621846,51.02,76387.95,0.0,-0.99635,0.0,0.71512]
[1777562626882,51.02,76386.5,0.0,-0.99636,0.0,0.71428]
[1777562627618,51.02,76386.5,0.0,-0.99636,0.0,0.71428]
[1777562627826,51.02,76386.5,0.0,-0.99636,0.0,0.71428]
[1777562627839,51.02,76386.5,0.0,-0.99636,0.0,0.71428]
[1777562628075,51.02,76386.5,0.0,-0.99636,0.0,0.71428]
[1777562628176,51.02,76387.53,0.0,-0.99636,0.0,0.71488]
[1777562631918,51.02,76389.92,0.0,-0.99635,0.0,0.71627]
[1777562636476,51.02,76389.1,0.0,-0.99635,0.0,0.71579]
[1777562636575,51.02,76389.1,0.0,-0.99635,0.0,0.71579]
[1777562636806,51.02,76389.1,0.0,-0.99635,0.0,0.71579]
[1777562636826,51.02,76389.1,0.0,-0.99635,0.0,0.71579]
[1777562636953,51.02,76389.12,0.0,-0.99635,0.0,0.7158]
[1777562641988,51.02,76388.57,0.0,-0.99635,0.0,0.71548]
[1777562642545,51.02,76388.57,0.0,-0.99635,0.0,0.71548]
[1777562642576,51.02,76388.57,0.0,-0.99635,0.0,0.71548]
[1777562642995,51.02,76386.03,0.0,-0.99636,0.0,0.714]
[1777562643481,51.02,76386.03,0.0,-0.99636,0.0,0.714]
[1777562643576,51.02,76386.03,0.0,-0.99636,0.0,0.714]
[1777562644003,51.02,76387.64,0.0,-0.99636,0.0,0.71494]
[1777562644971,51.02,76387.64,0.0,-0.99636,0.0,0.71494]
[1777562650044,51.02,76387.69,0.0,-0.99636,0.0,0.71497]
[1777562651732,51.02,76387.28,0.0,-0.99636,0.0,0.71473]
[1777562651826,51.02,76387.28,0.0,-0.99636,0.0,0.71473]
[1777562652059,51.02,76384.69,0.0,-0.99637,0.0,0.71322]
[1777562654072,51.02,76388.56,0.0,-0.99635,0.0,0.71548]
[1777562655162,51.02,76388.56,0.0,-0.99635,0.0,0.71548]
[1777562655325,51.02,76388.56,0.0,-0.99635,0.0,0.71548]
[1777562655263,51.02,76390.33,0.0,-0.99635,0.0,0.71651]
[1777562658345,51.02,76391.43,0.0,-0.99634,0.0,0.71715]
[1777562658364,51.02,76397.19,0.0,-0.99632,0.0,0.72052]
[1777562658575,51.02,76397.19,0.0,-0.99632,0.0,0.72052]
[1777562659107,51.02,76399.74,0.0,-0.99632,0.0,0.72202]
[1777562662279,51.02,76399.04,0.0,-0.99632,0.0,0.72161]
[1777562662325,51.02,76399.04,0.0,-0.99632,0.0,0.72161]
[1777562663135,51.02,76401.55,0.0,-0.99631,0.0,0.72308]
[1777562665149,51.02,76398.06,0.0,-0.99632,0.0,0.72103]
[1777562666156,51.02,76396.36,0.0,-0.99633,0.0,0.72004]
[1777562666842,51.02,76396.36,0.0,-0.99633,0.0,0.72004]
[1777562667075,51.02,76396.36,0.0,-0.99633,0.0,0.72004]
[1777562670184,51.02,76394.6,0.0,-0.99633,0.0,0.71901]
[1777562671061,51.02,76394.6,0.0,-0.99633,0.0,0.71901]
[1777562671074,51.02,76394.6,0.0,-0.99633,0.0,0.71901]
[1777562672197,51.02,76396.35,0.0,-0.99633,0.0,0.71926]
[1777562674212,51.02,76398.74,0.0,-0.99632,0.0,0.72066]
[1777562675077,51.02,76398.74,0.0,-0.99632,0.0,0.72066]
[1777562675325,51.02,76398.74,0.0,-0.99632,0.0,0.72066]
[1777562677233,51.02,76401.48,0.0,-0.99631,0.0,0.72227]
[1777562680116,51.02,76400.98,0.0,-0.99632,0.0,0.72198]
[1777562680325,51.02,76400.98,0.0,-0.99632,0.0,0.72198]
[1777562680330,51.02,76398.89,0.0,-0.99632,0.0,0.72075]
[1777562684138,51.02,76398.42,0.0,-0.99632,0.0,0.72047]
[1777562684325,51.02,76398.42,0.0,-0.99632,0.0,0.72047]
[1777562684344,51.02,76401.06,0.0,-0.99632,0.0,0.72202]
[1777562689319,51.02,76402.84,0.0,-0.99631,0.0,0.72307]
[1777562692340,51.02,76404.73,0.0,-0.9963,0.0,0.72418]
[1777562692585,51.02,76404.73,0.0,-0.9963,0.0,0.72418]
[1777562692827,51.02,76404.73,0.0,-0.9963,0.0,0.72418]
[1777562695376,51.02,76410.15,0.0,-0.99629,0.0,0.72738]
[1777562696375,51.02,76413.68,0.0,-0.99627,0.0,0.72947]
[1777562696866,51.02,76413.68,0.0,-0.99627,0.0,0.72947]
[1777562697075,51.02,76413.68,0.0,-0.99627,0.0,0.72947]
[1777562700539,51.02,76413.59,0.0,-0.99627,0.0,0.72942]
[1777562700575,51.02,76413.59,0.0,-0.99627,0.0,0.72942]
[1777562701411,51.02,76422.61,0.0,-0.99624,0.0,0.73478]
[1777562702417,51.02,76428.82,0.0,-0.99622,0.0,0.73849]
[1777562704431,51.02,76425.83,0.0,-0.99623,0.0,0.7367]
[1777562705439,51.02,76421.4,0.0,-0.99625,0.0,0.73406]
[1777562705626,51.02,76421.4,0.0,-0.99625,0.0,0.73406]
[1777562705826,51.02,76421.4,0.0,-0.99625,0.0,0.73406]
[1777562706446,51.02,76423.13,0.0,-0.99624,0.0,0.73509]
[1777562707453,51.02,76417.41,0.0,-0.99626,0.0,0.73168]
[1777562708460,51.02,76412.6,0.0,-0.99628,0.0,0.72883]
[1777562708746,51.02,76412.6,0.0,-0.99628,0.0,0.72883]
[1777562708838,51.02,76412.6,0.0,-0.99628,0.0,0.72883]
[1777562709467,51.02,76404.46,0.0,-0.9963,0.0,0.72402]
[1777562710474,51.02,76404.61,0.0,-0.9963,0.0,0.72411]
[1777562713494,51.02,76398.63,0.0,-0.99632,0.0,0.7206]
[1777562715222,51.02,76393.25,0.0,-0.99634,0.0,0.71745]
[1777562715661,51.02,76393.25,0.0,-0.99634,0.0,0.71745]
[1777562715825,51.02,76393.25,0.0,-0.99634,0.0,0.71745]
[1777562715926,51.02,76388.09,0.0,-0.99636,0.0,0.71444]
[1777562716577,51.02,76388.09,0.0,-0.99636,0.0,0.71444]
[1777562716678,51.02,76390.74,0.0,-0.99635,0.0,0.71598]
[1777562718534,51.02,76395.27,0.0,-0.99633,0.0,0.71863]
[1777562720124,51.02,76395.27,0.0,-0.99633,0.0,0.71863]
[1777562720331,51.02,76395.27,0.0,-0.99633,0.0,0.71863]
[1777562720394,51.02,76398.35,0.0,-0.99632,0.0,0.72043]
[1777562722562,51.02,76403.38,0.0,-0.99631,0.0,0.72339]
[1777562723570,51.02,76406.31,0.0,-0.9963,0.0,0.72511]
[1777562724577,51.02,76410.18,0.0,-0.99629,0.0,0.7274]
[1777562725584,51.02,76421.26,0.0,-0.99625,0.0,0.73397]
[1777562726591,51.02,76424.4,0.0,-0.99624,0.0,0.73585]
[1777562727850,51.02,76424.4,0.0,-0.99624,0.0,0.73585]
[1777562728075,51.02,76424.4,0.0,-0.99624,0.0,0.73585]
[1777562728582,51.02,76423.31,0.0,-0.99624,0.0,0.7352]
[1777562728608,51.02,76427.71,0.0,-0.99623,0.0,0.73782]
[1777562729615,51.02,76439.1,0.0,-0.99619,0.0,0.74467]
[1777562730622,51.02,76447.7,0.0,-0.99616,0.0,0.74987]
[1777562731629,51.02,76446.23,0.0,-0.99617,0.0,0.74818]
[1777562733643,51.02,76440.08,0.0,-0.99619,0.0,0.74447]
[1777562734650,51.02,76433.4,0.0,-0.99621,0.0,0.74045]
[1777562737297,51.02,76431.52,0.0,-0.99622,0.0,0.73932]
[1777562737325,51.02,76431.52,0.0,-0.99622,0.0,0.73932]
[1777562741671,51.02,76432.3,0.0,-0.99622,0.0,0.73979]
[1777562741825,51.02,76432.3,0.0,-0.99622,0.0,0.73979]
[1777562741912,51.02,76433.42,0.0,-0.99621,0.0,0.74046]
[1777562743668,51.02,76432.7,0.0,-0.99621,0.0,0.74003]
[1777562743829,51.02,76432.7,0.0,-0.99621,0.0,0.74003]
[1777562746008,51.02,76434.36,0.0,-0.99621,0.0,0.74102]
[1777562746074,51.02,76434.36,0.0,-0.99621,0.0,0.74102]
[1777562747741,51.02,76439.64,0.0,-0.99619,0.0,0.7442]
[1777562749705,51.02,76441.01,0.0,-0.99619,0.0,0.74503]
[1777562749825,51.02,76441.01,0.0,-0.99619,0.0,0.74503]
[1777562749924,51.02,76441.13,0.0,-0.99619,0.0,0.7451]
[1777562755798,51.02,76438.57,0.0,-0.99619,0.0,0.74356]
[1777562760577,51.02,76440.96,0.0,-0.99619,0.0,0.745]
[1777562760833,51.02,76436.36,0.0,-0.9962,0.0,0.74223]
[1777562761840,51.02,76440.32,0.0,-0.99619,0.0,0.74461]
[1777562764311,51.02,76441.1,0.0,-0.99619,0.0,0.74508]
[1777562764325,51.02,76441.1,0.0,-0.99619,0.0,0.74508]
[1777562764334,51.02,76441.12,0.0,-0.99619,0.0,0.74509]
[1777562769896,51.02,76439.3,0.0,-0.99619,0.0,0.744]
[1777562771099,51.02,76439.3,0.0,-0.99619,0.0,0.744]
[1777562771324,51.02,76439.3,0.0,-0.99619,0.0,0.744]
[1777562771910,51.02,76433.56,0.0,-0.99621,0.0,0.74054]
[1777562772717,51.02,76433.56,0.0,-0.99621,0.0,0.74054]
[1777562774140,51.02,76432.35,0.0,-0.99622,0.0,0.73982]
[1777562774325,51.02,76432.35,0.0,-0.99622,0.0,0.73982]
[1777562774344,51.02,76428.18,0.0,-0.99623,0.0,0.73732]
[1777562774931,51.02,76424.76,0.0,-0.99624,0.0,0.73528]
[1777562777291,51.02,76423.21,0.0,-0.99625,0.0,0.73435]
[1777562777324,51.02,76423.21,0.0,-0.99625,0.0,0.73435]
[1777562779006,51.02,76419.92,0.0,-0.99626,0.0,0.73239]
[1777562779025,51.02,76416.47,0.0,-0.99627,0.0,0.73034]
[1777562780418,51.02,76416.47,0.0,-0.99627,0.0,0.73034]
[1777562780425,51.02,76416.33,0.0,-0.99627,0.0,0.73026]
[1777562780575,51.02,76416.33,0.0,-0.99627,0.0,0.73026]
[1777562785391,51.02,76418.23,0.0,-0.99626,0.0,0.73139]
[1777562785492,51.02,76413.27,0.0,-0.99628,0.0,0.72845]
[1777562785575,51.02,76413.27,0.0,-0.99628,0.0,0.72845]
[1777562787071,51.02,76412.32,0.0,-0.99628,0.0,0.72789]
[1777562787324,51.02,76412.32,0.0,-0.99628,0.0,0.72789]
[1777562787425,51.02,76412.58,0.0,-0.99628,0.0,0.72804]
[1777562790241,51.02,76412.74,0.0,-0.99628,0.0,0.72813]
[1777562795071,51.02,76419.67,0.0,-0.99626,0.0,0.73146]
[1777562797085,51.02,76424.2,0.0,-0.99625,0.0,0.73416]
[1777562797965,51.02,76424.2,0.0,-0.99625,0.0,0.73416]
[1777562798075,51.02,76424.2,0.0,-0.99625,0.0,0.73416]
[1777562798091,51.02,76428.36,0.0,-0.99623,0.0,0.73664]
[1777562798641,51.02,76428.36,0.0,-0.99623,0.0,0.73664]
[1777562798825,51.02,76428.36,0.0,-0.99623,0.0,0.73664]
[1777562799099,51.02,76428.4,0.0,-0.99623,0.0,0.73667]
[1777562800106,51.02,76431.41,0.0,-0.99622,0.0,0.73847]
[1777562805141,51.02,76431.92,0.0,-0.99622,0.0,0.73877]
[1777562806863,51.02,76429.7,0.0,-0.99623,0.0,0.73744]
[1777562811183,51.02,76429.84,0.0,-0.99623,0.0,0.73753]
[1777562811324,51.02,76429.84,0.0,-0.99623,0.0,0.73753]
[1777562811426,51.02,76431.76,0.0,-0.99622,0.0,0.73868]
[1777562814207,51.02,76423.85,0.0,-0.99625,0.0,0.73395]
[1777562819242,51.02,76423.68,0.0,-0.99625,0.0,0.73385]
[1777562821256,51.02,76415.84,0.0,-0.99627,0.0,0.72919]
[1777562822263,51.02,76416.15,0.0,-0.99627,0.0,0.72937]
[1777562825284,51.02,76419.06,0.0,-0.99626,0.0,0.7311]
[1777562828304,51.02,76423.75,0.0,-0.99625,0.0,0.73389]
[1777562831331,51.02,76419.81,0.0,-0.99626,0.0,0.73155]
[1777562832338,51.02,76414.62,0.0,-0.99628,0.0,0.72847]
[1777562834191,51.02,76412.0,0.0,-0.99629,0.0,0.72692]
[1777562834325,51.02,76412.0,0.0,-0.99629,0.0,0.72692]
[1777562834352,51.02,76410.78,0.0,-0.99629,0.0,0.7262]
[1777562839387,51.02,76406.28,0.0,-0.99631,0.0,0.72354]
[1777562844423,51.02,76405.26,0.0,-0.99631,0.0,0.72294]
[1777562848452,51.02,76409.74,0.0,-0.99629,0.0,0.72558]
[1777562850466,51.02,76413.07,0.0,-0.99628,0.0,0.72755]
[1777562851473,51.02,76415.91,0.0,-0.99628,0.0,0.72845]
[1777562852480,51.02,76419.28,0.0,-0.99627,0.0,0.73045]
[1777562857514,51.02,76417.33,0.0,-0.99627,0.0,0.72929]
[1777562858522,51.02,76424.11,0.0,-0.99625,0.0,0.73332]
[1777562860536,51.02,76427.55,0.0,-0.99624,0.0,0.73537]
[1777562864563,51.02,76432.15,0.0,-0.99622,0.0,0.73812]
[1777562868592,51.02,76428.1,0.0,-0.99624,0.0,0.7357]
[1777562869599,51.02,76424.41,0.0,-0.99625,0.0,0.7335]
[1777562870635,51.02,76424.13,0.0,-0.99625,0.0,0.73333]
[1777562870827,51.02,76424.13,0.0,-0.99625,0.0,0.73333]
[1777562871613,51.02,76421.78,0.0,-0.99626,0.0,0.73194]
[1777562875641,51.02,76416.25,0.0,-0.99628,0.0,0.72865]
[1777562879669,51.02,76419.12,0.0,-0.99627,0.0,0.73036]
[1777562884704,51.02,76418.17,0.0,-0.99627,0.0,0.72979]
[1777562889739,51.02,76418.78,0.0,-0.99627,0.0,0.73015]
[1777562894774,51.02,76422.05,0.0,-0.99626,0.0,0.7321]
[1777562899809,51.02,76419.35,0.0,-0.99627,0.0,0.73049]
[1777562904845,51.02,76418.73,0.0,-0.99627,0.0,0.73012]
[1777562909880,51.02,76415.67,0.0,-0.99628,0.0,0.72831]
[1777562913909,51.02,76418.44,0.0,-0.99627,0.0,0.72917]
[1777562918945,51.02,76417.35,0.0,-0.99628,0.0,0.72853]
[1777562922973,51.02,76412.77,0.0,-0.99629,0.0,0.72582]
[1777562925994,51.02,76413.04,0.0,-0.99629,0.0,0.72598]
[1777562931030,51.02,76414.0,0.0,-0.99629,0.0,0.72655]
[1777562936064,51.02,76412.63,0.0,-0.99629,0.0,0.72574]
[1777562938079,51.02,76407.64,0.0,-0.99631,0.0,0.7228]
[1777562939086,51.02,76404.46,0.0,-0.99632,0.0,0.72093]
[1777562941099,51.02,76405.65,0.0,-0.99632,0.0,0.72163]
[1777562946135,51.02,76404.02,0.0,-0.99632,0.0,0.72067]
[1777562950163,51.02,76408.57,0.0,-0.99631,0.0,0.72334]
[1777562954191,51.02,76425.47,0.0,-0.99625,0.0,0.73335]
[1777562955198,51.02,76431.24,0.0,-0.99623,0.0,0.73679]
[1777562956205,51.02,76431.59,0.0,-0.99623,0.0,0.737]
[1777562959226,51.02,76440.46,0.0,-0.9962,0.0,0.74232]
[1777562961240,51.02,76441.85,0.0,-0.99619,0.0,0.74316]
[1777562966275,51.02,76444.22,0.0,-0.99619,0.0,0.74459]
[1777562971311,51.02,76444.28,0.0,-0.99619,0.0,0.74383]
[1777562976346,51.02,76450.09,0.0,-0.99617,0.0,0.74734]
[1777562978360,51.02,76451.95,0.0,-0.99616,0.0,0.74847]
[1777562981381,51.02,76455.12,0.0,-0.99615,0.0,0.75039]
[1777562985409,51.02,76460.42,0.0,-0.99614,0.0,0.75362]
[1777562987423,51.02,76461.72,0.0,-0.99613,0.0,0.75441]
[1777562992458,51.02,76459.94,0.0,-0.99614,0.0,0.75332]
[1777562994472,51.02,76466.29,0.0,-0.99612,0.0,0.7572]
[1777562995479,51.02,76472.05,0.0,-0.9961,0.0,0.76073]
[1777562997493,51.02,76474.46,0.0,-0.99609,0.0,0.76222]
[1777562998370,51.02,76474.46,0.0,-0.99609,0.0,0.76222]
[1777562998580,51.02,76474.46,0.0,-0.99609,0.0,0.76222]
[1777562998681,51.02,76476.05,0.0,-0.99608,0.0,0.76319]
[1777563001521,51.02,76483.04,0.0,-0.99606,0.0,0.76751]
[1777563002799,51.02,76501.25,0.0,-0.99599,0.0,0.77886]
[1777563003541,51.02,76505.71,0.0,-0.99598,0.0,0.78165]
[1777563005770,51.02,76505.59,0.0,-0.99598,0.0,0.78158]
[1777563010589,51.02,76497.65,0.0,-0.99601,0.0,0.7766]
[1777563011597,51.02,76504.29,0.0,-0.99598,0.0,0.78076]
[1777563014855,51.02,76503.05,0.0,-0.99599,0.0,0.77998]
[1777563015074,51.02,76503.05,0.0,-0.99599,0.0,0.77998]
[1777563015327,51.02,76503.05,0.0,-0.99599,0.0,0.77998]
[1777563015574,51.02,76503.05,0.0,-0.99599,0.0,0.77998]
[1777563015625,51.02,76502.41,0.0,-0.99599,0.0,0.77958]
[1777563018382,51.02,76500.71,0.0,-0.996,0.0,0.77852]
[1777563021668,51.02,76495.65,0.0,-0.99601,0.0,0.77535]
[1777563023682,51.02,76492.52,0.0,-0.99602,0.0,0.7734]
[1777563024207,51.02,76492.52,0.0,-0.99602,0.0,0.7734]
[1777563024325,51.02,76492.52,0.0,-0.99602,0.0,0.7734]
[1777563025696,51.02,76487.26,0.0,-0.99604,0.0,0.77013]
[1777563027710,51.02,76491.48,0.0,-0.99603,0.0,0.77275]
[1777563028717,51.02,76498.49,0.0,-0.996,0.0,0.77713]
[1777563029724,51.02,76497.9,0.0,-0.99601,0.0,0.77676]
[1777563030057,51.02,76497.9,0.0,-0.99601,0.0,0.77676]
[1777563030074,51.02,76497.9,0.0,-0.99601,0.0,0.77676]
[1777563030110,51.02,76497.9,0.0,-0.99601,0.0,0.77676]
[1777563030324,51.02,76497.9,0.0,-0.99601,0.0,0.77676]
[1777563030731,51.02,76495.08,0.0,-0.99602,0.0,0.775]
[1777563032435,51.02,76495.63,0.0,-0.99602,0.0,0.77452]
[1777563032575,51.02,76495.63,0.0,-0.99602,0.0,0.77452]
[1777563033752,51.02,76490.74,0.0,-0.99603,0.0,0.77148]
[1777563035081,51.02,76492.8,0.0,-0.99603,0.0,0.77276]
[1777563035325,51.02,76492.8,0.0,-0.99603,0.0,0.77276]
[1777563035766,51.02,76495.37,0.0,-0.99602,0.0,0.77436]
[1777563036773,51.02,76502.87,0.0,-0.99599,0.0,0.77905]
[1777563037717,51.02,76502.87,0.0,-0.99599,0.0,0.77905]
[1777563037780,51.02,76508.03,0.0,-0.99597,0.0,0.78229]
[1777563038777,51.02,76508.03,0.0,-0.99597,0.0,0.78229]
[1777563038826,51.02,76508.03,0.0,-0.99597,0.0,0.78229]
[1777563038787,51.02,76509.51,0.0,-0.99597,0.0,0.78322]
[1777563043048,51.02,76507.29,0.0,-0.99598,0.0,0.78183]
[1777563043076,51.02,76507.29,0.0,-0.99598,0.0,0.78183]
[1777563044829,51.02,76502.8,0.0,-0.99599,0.0,0.77901]
[1777563045914,51.02,76504.44,0.0,-0.99599,0.0,0.78004]
[1777563046078,51.02,76504.44,0.0,-0.99599,0.0,0.78004]
[1777563046895,51.02,76504.44,0.0,-0.99599,0.0,0.78004]
[1777563047078,51.02,76504.44,0.0,-0.99599,0.0,0.78004]
[1777563047145,51.02,76504.57,0.0,-0.99599,0.0,0.78012]
[1777563048857,51.02,76498.41,0.0,-0.99601,0.0,0.77626]
[1777563050382,51.02,76498.41,0.0,-0.99601,0.0,0.77626]
[1777563050574,51.02,76498.41,0.0,-0.99601,0.0,0.77626]
[1777563054804,51.02,76497.94,0.0,-0.99601,0.0,0.77596]
[1777563054827,51.02,76497.94,0.0,-0.99601,0.0,0.77596]
[1777563055052,51.02,76498.46,0.0,-0.99601,0.0,0.77629]
[1777563055074,51.02,76498.46,0.0,-0.99601,0.0,0.77629]
[1777563055153,51.02,76497.97,0.0,-0.99601,0.0,0.77598]
[1777563056914,51.02,76501.6,0.0,-0.996,0.0,0.77825]
[1777563058474,51.02,76501.6,0.0,-0.996,0.0,0.77825]
[1777563058575,51.02,76501.6,0.0,-0.996,0.0,0.77825]
[1777563058587,51.02,76501.6,0.0,-0.996,0.0,0.77825]
[1777563058825,51.02,76501.6,0.0,-0.996,0.0,0.77825]
[1777563058847,51.02,76501.82,0.0,-0.996,0.0,0.77839]
[1777563060941,51.02,76498.87,0.0,-0.99601,0.0,0.77655]
[1777563062606,51.02,76498.87,0.0,-0.99601,0.0,0.77655]
[1777563062826,51.02,76498.87,0.0,-0.99601,0.0,0.77655]
[1777563067428,51.02,76499.0,0.0,-0.99601,0.0,0.77663]
[1777563067574,51.02,76499.0,0.0,-0.99601,0.0,0.77663]
[1777563067575,51.02,76501.07,0.0,-0.996,0.0,0.77792]
[1777563068342,51.02,76501.07,0.0,-0.996,0.0,0.77792]
[1777563068574,51.02,76501.07,0.0,-0.996,0.0,0.77792]
[1777563073655,51.02,76498.4,0.0,-0.99601,0.0,0.77625]
[1777563073798,51.02,76498.4,0.0,-0.99601,0.0,0.77625]
[1777563073826,51.02,76498.4,0.0,-0.99601,0.0,0.77625]
[1777563074032,51.02,76499.64,0.0,-0.996,0.0,0.77703]
[1777563075040,51.02,76503.44,0.0,-0.99599,0.0,0.77941]
[1777563076624,51.02,76503.44,0.0,-0.99599,0.0,0.77941]
[1777563076826,51.02,76503.44,0.0,-0.99599,0.0,0.77941]
[1777563076676,51.02,76511.2,0.0,-0.99596,0.0,0.78429]
[1777563076881,51.02,76511.2,0.0,-0.99596,0.0,0.78429]
[1777563077074,51.02,76511.2,0.0,-0.99596,0.0,0.78429]
[1777563077145,51.02,76511.3,0.0,-0.99596,0.0,0.78435]
[1777563083096,51.02,76510.44,0.0,-0.99596,0.0,0.78381]
[1777563084110,51.02,76513.63,0.0,-0.99595,0.0,0.78582]
[1777563085117,51.02,76529.43,0.0,-0.9959,0.0,0.79585]
[1777563086124,51.02,76530.41,0.0,-0.99589,0.0,0.79648]
[1777563091165,51.02,76537.61,0.0,-0.99587,0.0,0.80025]
[1777563092171,51.02,76541.53,0.0,-0.99586,0.0,0.80277]
[1777563094185,51.02,76545.23,0.0,-0.99584,0.0,0.80515]
[1777563095192,51.02,76541.31,0.0,-0.99586,0.0,0.80263]
[1777563097209,51.02,76544.95,0.0,-0.99584,0.0,0.80497]
[1777563099219,51.02,76548.27,0.0,-0.99583,0.0,0.80712]
[1777563101906,51.02,76548.61,0.0,-0.99583,0.0,0.80734]
[1777563102075,51.02,76548.61,0.0,-0.99583,0.0,0.80734]
[1777563103595,51.02,76547.74,0.0,-0.99583,0.0,0.80677]
[1777563103825,51.02,76547.74,0.0,-0.99583,0.0,0.80677]
[1777563103675,51.02,76550.51,0.0,-0.99582,0.0,0.80856]
[1777563105608,51.02,76548.89,0.0,-0.99583,0.0,0.80752]
[1777563105824,51.02,76548.89,0.0,-0.99583,0.0,0.80752]
[1777563106269,51.02,76540.59,0.0,-0.99586,0.0,0.80217]
[1777563107276,51.02,76531.55,0.0,-0.99589,0.0,0.79637]
[1777563108285,51.02,76528.68,0.0,-0.9959,0.0,0.79454]
[1777563109290,51.02,76529.05,0.0,-0.9959,0.0,0.79478]
[1777563111894,51.02,76527.54,0.0,-0.99591,0.0,0.79382]
[1777563112079,51.02,76526.88,0.0,-0.99591,0.0,0.7934]
[1777563112685,51.02,76526.88,0.0,-0.99591,0.0,0.7934]
[1777563112825,51.02,76526.88,0.0,-0.99591,0.0,0.7934]
[1777563112901,51.02,76525.24,0.0,-0.99592,0.0,0.79235]
[1777563115332,51.02,76532.21,0.0,-0.99589,0.0,0.7968]
[1777563116338,51.02,76535.93,0.0,-0.99588,0.0,0.79918]
[1777563117349,51.02,76545.16,0.0,-0.99584,0.0,0.80511]
[1777563118356,51.02,76548.85,0.0,-0.99583,0.0,0.80749]
[1777563119754,51.02,76548.85,0.0,-0.99583,0.0,0.80749]
[1777563119844,51.02,76549.42,0.0,-0.99583,0.0,0.80786]
[1777563120233,51.02,76549.42,0.0,-0.99583,0.0,0.80786]
[1777563120808,51.02,76549.42,0.0,-0.99583,0.0,0.80786]
[1777563120880,51.02,76551.25,0.0,-0.99582,0.0,0.80904]
[1777563122385,51.02,76566.62,0.0,-0.99576,0.0,0.81905]
[1777563123391,51.02,76569.63,0.0,-0.99575,0.0,0.82102]
[1777563124397,51.02,76572.26,0.0,-0.99574,0.0,0.82274]
[1777563127419,51.02,76582.0,0.0,-0.99571,0.0,0.82916]
[1777563128426,51.02,76584.82,0.0,-0.9957,0.0,0.83102]
[1777563129433,51.02,76587.34,0.0,-0.99569,0.0,0.83269]
[1777563130443,51.02,76595.42,0.0,-0.99566,0.0,0.83807]
[1777563131169,51.02,76595.42,0.0,-0.99566,0.0,0.83807]
[1777563131451,51.02,76611.74,0.0,-0.99559,0.0,0.84901]
[1777563132457,51.02,76613.07,0.0,-0.99559,0.0,0.84991]
[1777563133464,51.02,76611.42,0.0,-0.99559,0.0,0.8488]
[1777563134015,51.02,76611.42,0.0,-0.99559,0.0,0.8488]
[1777563134471,51.02,76617.88,0.0,-0.99557,0.0,0.85316]
[1777563136977,51.02,76620.12,0.0,-0.99556,0.0,0.85468]
[1777563137112,51.02,76620.12,0.0,-0.99556,0.0,0.85468]
[1777563137492,51.02,76611.71,0.0,-0.99559,0.0,0.84899]
[1777563138515,51.02,76597.43,0.0,-0.99565,0.0,0.83941]
[1777563139522,51.02,76577.92,0.0,-0.99572,0.0,0.82647]
[1777563140529,51.02,76573.19,0.0,-0.99574,0.0,0.82335]
[1777563141536,51.02,76563.04,0.0,-0.99578,0.0,0.81671]
[1777563142543,51.02,76556.02,0.0,-0.9958,0.0,0.81214]
[1777563143550,51.02,76550.35,0.0,-0.99582,0.0,0.80846]
[1777563146571,51.02,76553.16,0.0,-0.99581,0.0,0.81028]
[1777563151606,51.02,76539.28,0.0,-0.99587,0.0,0.80049]
[1777563152613,51.02,76535.47,0.0,-0.99588,0.0,0.79805]
[1777563156641,51.02,76525.44,0.0,-0.99592,0.0,0.79165]
[1777563157648,51.02,76519.06,0.0,-0.99594,0.0,0.7876]
[1777563158655,51.02,76513.44,0.0,-0.99596,0.0,0.78405]
[1777563159662,51.02,76505.11,0.0,-0.99599,0.0,0.77881]
[1777563160669,51.02,76502.22,0.0,-0.996,0.0,0.777]
[1777563161676,51.02,76494.91,0.0,-0.99603,0.0,0.77244]
[1777563162683,51.02,76488.02,0.0,-0.99605,0.0,0.76816]
[1777563163690,51.02,76485.45,0.0,-0.99606,0.0,0.76657]
[1777563165704,51.02,76482.5,0.0,-0.99607,0.0,0.76475]
[1777563166711,51.02,76476.77,0.0,-0.99609,0.0,0.76122]
[1777563169732,51.02,76472.54,0.0,-0.99611,0.0,0.75862]
[1777563170739,51.02,76477.81,0.0,-0.99609,0.0,0.76186]
[1777563173760,51.02,76474.62,0.0,-0.9961,0.0,0.7599]
[1777563177788,51.02,76478.18,0.0,-0.99609,0.0,0.76209]
[1777563179807,51.02,76473.01,0.0,-0.9961,0.0,0.75891]
[1777563181298,51.02,76472.96,0.0,-0.9961,0.0,0.75888]
[1777563181325,51.02,76472.96,0.0,-0.9961,0.0,0.75888]
[1777563181590,51.02,76472.96,0.0,-0.9961,0.0,0.75888]
[1777563181827,51.02,76472.96,0.0,-0.9961,0.0,0.75888]
[1777563181879,51.02,76471.05,0.0,-0.99611,0.0,0.75771]
[1777563183835,51.02,76473.96,0.0,-0.9961,0.0,0.75949]
[1777563186856,51.02,76477.49,0.0,-0.99609,0.0,0.76166]
[1777563187863,51.02,76485.3,0.0,-0.99606,0.0,0.76648]
[1777563188524,51.02,76485.3,0.0,-0.99606,0.0,0.76648]
[1777563188575,51.02,76485.3,0.0,-0.99606,0.0,0.76648]
[1777563188870,51.02,76485.6,0.0,-0.99606,0.0,0.76666]
[1777563189877,51.02,76489.15,0.0,-0.99605,0.0,0.76886]
[1777563190884,51.02,76494.55,0.0,-0.99603,0.0,0.77222]
[1777563191891,51.02,76499.76,0.0,-0.99601,0.0,0.77547]
[1777563192898,51.02,76504.05,0.0,-0.996,0.0,0.77815]
[1777563193904,51.02,76511.46,0.0,-0.99597,0.0,0.7828]
[1777563194912,51.02,76512.88,0.0,-0.99596,0.0,0.7837]
[1777563195919,51.02,76516.04,0.0,-0.99595,0.0,0.78569]
[1777563196926,51.02,76519.57,0.0,-0.99594,0.0,0.78793]
[1777563197940,51.02,76514.85,0.0,-0.99596,0.0,0.78494]
[1777563198941,51.02,76493.95,0.0,-0.99603,0.0,0.77184]
[1777563199948,51.02,76496.81,0.0,-0.99602,0.0,0.77363]
[1777563203976,51.02,76493.05,0.0,-0.99603,0.0,0.77128]
[1777563205596,51.02,76492.67,0.0,-0.99604,0.0,0.77105]
[1777563205825,51.02,76492.67,0.0,-0.99604,0.0,0.77105]
[1777563206229,51.02,76491.88,0.0,-0.99604,0.0,0.77056]
[1777563206324,51.02,76491.88,0.0,-0.99604,0.0,0.77056]
[1777563206997,51.02,76488.76,0.0,-0.99605,0.0,0.76862]
[1777563208008,51.02,76484.67,0.0,-0.99606,0.0,0.76609]
[1777563209011,51.02,76478.68,0.0,-0.99608,0.0,0.76239]
[1777563211908,51.02,76478.02,0.0,-0.99609,0.0,0.76199]
[1777563211960,51.02,76472.12,0.0,-0.99611,0.0,0.75756]
[1777563212076,51.02,76472.12,0.0,-0.99611,0.0,0.75756]
[1777563217098,51.02,76471.38,0.0,-0.99611,0.0,0.75711]
[1777563217284,51.02,76471.38,0.0,-0.99611,0.0,0.75711]
[1777563217326,51.02,76471.38,0.0,-0.99611,0.0,0.75711]
[1777563217378,51.02,76470.74,0.0,-0.99612,0.0,0.75671]
[1777563219748,51.02,76470.34,0.0,-0.99612,0.0,0.75647]
[1777563219827,51.02,76470.34,0.0,-0.99612,0.0,0.75647]
[1777563219929,51.02,76462.54,0.0,-0.99614,0.0,0.75171]
[1777563221096,51.02,76457.43,0.0,-0.99616,0.0,0.74861]
[1777563222103,51.02,76452.73,0.0,-0.99618,0.0,0.74576]
[1777563224117,51.02,76443.54,0.0,-0.99621,0.0,0.74023]
[1777563225124,51.02,76441.18,0.0,-0.99622,0.0,0.73881]
[1777563226131,51.02,76444.73,0.0,-0.99621,0.0,0.74094]
[1777563227138,51.02,76448.69,0.0,-0.99619,0.0,0.74332]
[1777563228145,51.02,76452.65,0.0,-0.99618,0.0,0.74571]
[1777563230159,51.02,76455.57,0.0,-0.99617,0.0,0.74748]
[1777563231380,51.02,76455.57,0.0,-0.99617,0.0,0.74748]
[1777563231575,51.02,76455.57,0.0,-0.99617,0.0,0.74748]
[1777563231758,51.02,76455.57,0.0,-0.99617,0.0,0.74748]
[1777563231826,51.02,76455.57,0.0,-0.99617,0.0,0.74748]
[1777563231910,51.02,76455.59,0.0,-0.99617,0.0,0.74749]
[1777563235050,51.02,76454.91,0.0,-0.99617,0.0,0.74708]
[1777563235074,51.02,76454.91,0.0,-0.99617,0.0,0.74708]
[1777563239884,51.02,76457.35,0.0,-0.99616,0.0,0.74856]
[1777563240076,51.02,76457.29,0.0,-0.99616,0.0,0.74852]
[1777563240449,51.02,76457.29,0.0,-0.99616,0.0,0.74852]
[1777563240576,51.02,76457.29,0.0,-0.99616,0.0,0.74852]
[1777563240677,51.02,76459.82,0.0,-0.99615,0.0,0.75006]
[1777563241238,51.02,76462.91,0.0,-0.99614,0.0,0.75194]
[1777563243883,51.02,76462.01,0.0,-0.99615,0.0,0.75139]
[1777563244075,51.02,76461.62,0.0,-0.99615,0.0,0.75115]
[1777563247482,51.02,76464.24,0.0,-0.99614,0.0,0.75275]
[1777563247535,51.02,76464.24,0.0,-0.99614,0.0,0.75275]
[1777563247577,51.02,76464.24,0.0,-0.99614,0.0,0.75275]
[1777563247636,51.02,76464.5,0.0,-0.99614,0.0,0.7529]
[1777563253323,51.02,76465.76,0.0,-0.99613,0.0,0.75367]
[1777563255599,51.02,76466.48,0.0,-0.99613,0.0,0.75411]
[1777563255826,51.02,76466.48,0.0,-0.99613,0.0,0.75411]
[1777563256188,51.02,76468.16,0.0,-0.99613,0.0,0.75514]
[1777563256324,51.02,76468.16,0.0,-0.99613,0.0,0.75514]
[1777563256344,51.02,76466.73,0.0,-0.99613,0.0,0.75426]
[1777563260371,51.02,76469.61,0.0,-0.99612,0.0,0.75602]
[1777563264515,51.02,76471.61,0.0,-0.99611,0.0,0.75725]
[1777563264579,51.02,76471.61,0.0,-0.99611,0.0,0.75725]
[1777563265407,51.02,76467.36,0.0,-0.99613,0.0,0.75465]
[1777563266414,51.02,76471.02,0.0,-0.99612,0.0,0.75689]
[1777563267630,51.02,76471.02,0.0,-0.99612,0.0,0.75689]
[1777563267700,51.02,76471.02,0.0,-0.99612,0.0,0.75689]
[1777563267793,51.02,76471.02,0.0,-0.99612,0.0,0.75689]
[1777563267826,51.02,76471.02,0.0,-0.99612,0.0,0.75689]
[1777563268064,51.02,76470.77,0.0,-0.99612,0.0,0.75673]
[1777563268428,51.02,76457.83,0.0,-0.99616,0.0,0.74885]
[1777563269435,51.02,76445.82,0.0,-0.9962,0.0,0.7416]
[1777563270442,51.02,76443.71,0.0,-0.99621,0.0,0.74033]
[1777563272456,51.02,76437.32,0.0,-0.99623,0.0,0.73571]
[1777563274470,51.02,76433.69,0.0,-0.99625,0.0,0.73355]
[1777563275771,51.02,76433.69,0.0,-0.99625,0.0,0.73355]
[1777563275825,51.02,76433.69,0.0,-0.99625,0.0,0.73355]
[1777563276057,51.02,76433.69,0.0,-0.99625,0.0,0.73355]
[1777563276078,51.02,76433.69,0.0,-0.99625,0.0,0.73355]
[1777563276485,51.02,76434.14,0.0,-0.99624,0.0,0.73381]
[1777563277491,51.02,76431.37,0.0,-0.99625,0.0,0.73216]
[1777563279519,51.02,76420.91,0.0,-0.99629,0.0,0.72596]
[1777563280526,51.02,76417.03,0.0,-0.9963,0.0,0.72367]
[1777563281533,51.02,76417.45,0.0,-0.9963,0.0,0.72392]
[1777563282576,51.02,76417.45,0.0,-0.9963,0.0,0.72392]
[1777563282828,51.02,76417.45,0.0,-0.9963,0.0,0.72392]
[1777563282947,51.02,76417.45,0.0,-0.9963,0.0,0.72392]
[1777563283074,51.02,76417.45,0.0,-0.9963,0.0,0.72392]
[1777563283042,51.02,76416.72,0.0,-0.9963,0.0,0.72349]
[1777563285561,51.02,76411.41,0.0,-0.99632,0.0,0.72037]
[1777563286567,51.02,76407.38,0.0,-0.99633,0.0,0.718]
[1777563287575,51.02,76400.74,0.0,-0.99635,0.0,0.71413]
[1777563288749,51.02,76400.74,0.0,-0.99635,0.0,0.71413]
[1777563288826,51.02,76400.74,0.0,-0.99635,0.0,0.71413]
[1777563288927,51.02,76398.78,0.0,-0.99636,0.0,0.71299]
[1777563290597,51.02,76401.72,0.0,-0.99635,0.0,0.7147]
[1777563291604,51.02,76411.76,0.0,-0.99632,0.0,0.72057]
[1777563292612,51.02,76414.53,0.0,-0.99631,0.0,0.7222]
[1777563293757,51.02,76414.53,0.0,-0.99631,0.0,0.7222]
[1777563293825,51.02,76414.53,0.0,-0.99631,0.0,0.7222]
[1777563293847,51.02,76416.13,0.0,-0.9963,0.0,0.72314]
[1777563294533,51.02,76416.13,0.0,-0.9963,0.0,0.72314]
[1777563294576,51.02,76416.13,0.0,-0.9963,0.0,0.72314]
[1777563294677,51.02,76418.1,0.0,-0.9963,0.0,0.7243]
[1777563298701,51.02,76417.11,0.0,-0.9963,0.0,0.72372]
[1777563298826,51.02,76417.11,0.0,-0.9963,0.0,0.72372]
[1777563300675,51.02,76408.35,0.0,-0.99633,0.0,0.71857]
[1777563301679,51.02,76406.06,0.0,-0.99634,0.0,0.71723]
[1777563302355,51.02,76406.06,0.0,-0.99634,0.0,0.71723]
[1777563302575,51.02,76406.06,0.0,-0.99634,0.0,0.71723]
[1777563303049,51.02,76406.06,0.0,-0.99634,0.0,0.71723]
[1777563303076,51.02,76406.06,0.0,-0.99634,0.0,0.71723]
[1777563303062,51.02,76408.38,0.0,-0.99633,0.0,0.71859]
[1777563303693,51.02,76405.43,0.0,-0.99634,0.0,0.71686]
[1777563304256,51.02,76405.43,0.0,-0.99634,0.0,0.71686]
[1777563304324,51.02,76405.43,0.0,-0.99634,0.0,0.71686]
[1777563306260,51.02,76407.48,0.0,-0.99633,0.0,0.71806]
[1777563306324,51.02,76407.48,0.0,-0.99633,0.0,0.71806]
[1777563306851,51.02,76407.48,0.0,-0.99633,0.0,0.71806]
[1777563307079,51.02,76407.48,0.0,-0.99633,0.0,0.71806]
[1777563306954,51.02,76405.47,0.0,-0.99634,0.0,0.71689]
[1777563307721,51.02,76401.76,0.0,-0.99635,0.0,0.71472]
[1777563309735,51.02,76404.47,0.0,-0.99634,0.0,0.7163]
[1777563311514,51.02,76405.47,0.0,-0.99634,0.0,0.71689]
[1777563311574,51.02,76405.47,0.0,-0.99634,0.0,0.71689]
[1777563311798,51.02,76405.47,0.0,-0.99634,0.0,0.71689]
[1777563311829,51.02,76405.47,0.0,-0.99634,0.0,0.71689]
[1777563311891,51.02,76404.42,0.0,-0.99634,0.0,0.71627]
[1777563313763,51.02,76401.69,0.0,-0.99635,0.0,0.71468]
[1777563314676,51.02,76401.69,0.0,-0.99635,0.0,0.71468]
[1777563314828,51.02,76401.69,0.0,-0.99635,0.0,0.71468]
[1777563314914,51.02,76398.67,0.0,-0.99636,0.0,0.71292]
[1777563317174,51.02,76397.56,0.0,-0.99637,0.0,0.71228]
[1777563317325,51.02,76397.56,0.0,-0.99637,0.0,0.71228]
[1777563317791,51.02,76396.95,0.0,-0.99637,0.0,0.71192]
[1777563318798,51.02,76392.13,0.0,-0.99638,0.0,0.70913]
[1777563320465,51.02,76393.32,0.0,-0.99638,0.0,0.70982]
[1777563320575,51.02,76393.32,0.0,-0.99638,0.0,0.70982]
[1777563321820,51.02,76389.4,0.0,-0.99639,0.0,0.70755]
[1777563323851,51.02,76389.41,0.0,-0.99639,0.0,0.70755]
[1777563324078,51.02,76389.41,0.0,-0.99639,0.0,0.70755]
[1777563324079,51.02,76382.02,0.0,-0.99642,0.0,0.70329]
[1777563325047,51.02,76379.6,0.0,-0.99642,0.0,0.7019]
[1777563325848,51.02,76376.13,0.0,-0.99643,0.0,0.69991]
[1777563326873,51.02,76376.13,0.0,-0.99643,0.0,0.69991]
[1777563327082,51.02,76376.13,0.0,-0.99643,0.0,0.69991]
[1777563326974,51.02,76377.76,0.0,-0.99643,0.0,0.70085]
[1777563329068,51.02,76379.62,0.0,-0.99642,0.0,0.70191]
[1777563329074,51.02,76379.62,0.0,-0.99642,0.0,0.70191]
[1777563333339,51.02,76380.17,0.0,-0.99643,0.0,0.70147]
[1777563333580,51.02,76380.17,0.0,-0.99643,0.0,0.70147]
[1777563333667,51.02,76380.17,0.0,-0.99643,0.0,0.70147]
[1777563333825,51.02,76380.17,0.0,-0.99643,0.0,0.70147]
[1777563333904,51.02,76381.18,0.0,-0.99642,0.0,0.70205]
[1777563335918,51.02,76378.21,0.0,-0.99643,0.0,0.70035]
[1777563337932,51.02,76373.83,0.0,-0.99645,0.0,0.69784]
[1777563338232,51.02,76373.83,0.0,-0.99645,0.0,0.69784]
[1777563338326,51.02,76373.83,0.0,-0.99645,0.0,0.69784]
[1777563342652,51.02,76374.2,0.0,-0.99644,0.0,0.69805]
[1777563342826,51.02,76374.2,0.0,-0.99644,0.0,0.69805]
[1777563342926,51.02,76374.2,0.0,-0.99644,0.0,0.69805]
[1777563343074,51.02,76374.2,0.0,-0.99644,0.0,0.69805]
[1777563343152,51.02,76372.96,0.0,-0.99645,0.0,0.69734]
[1777563346421,51.02,76372.26,0.0,-0.99645,0.0,0.69694]
[1777563346584,51.02,76372.26,0.0,-0.99645,0.0,0.69694]
[1777563346995,51.02,76375.27,0.0,-0.99644,0.0,0.69866]
[1777563347210,51.02,76375.27,0.0,-0.99644,0.0,0.69866]
[1777563347327,51.02,76375.27,0.0,-0.99644,0.0,0.69866]
[1777563351169,51.02,76373.46,0.0,-0.99645,0.0,0.69763]
[1777563351324,51.02,76373.84,0.0,-0.99645,0.0,0.69785]
[1777563351992,51.02,76373.84,0.0,-0.99645,0.0,0.69785]
[1777563352076,51.02,76373.84,0.0,-0.99645,0.0,0.69785]
[1777563352128,51.02,76375.71,0.0,-0.99644,0.0,0.69891]
[1777563353039,51.02,76379.32,0.0,-0.99643,0.0,0.70098]
[1777563355054,51.02,76375.27,0.0,-0.99644,0.0,0.69866]
[1777563355249,51.02,76375.27,0.0,-0.99644,0.0,0.69866]
[1777563355325,51.02,76375.27,0.0,-0.99644,0.0,0.69866]
[1777563356158,51.02,76375.27,0.0,-0.99644,0.0,0.69866]
[1777563356061,51.02,76373.86,0.0,-0.99645,0.0,0.69786]
[1777563356266,51.02,76373.86,0.0,-0.99645,0.0,0.69786]
[1777563361404,51.02,76373.03,0.0,-0.99645,0.0,0.69738]
[1777563361590,51.02,76373.03,0.0,-0.99645,0.0,0.69738]
[1777563362103,51.02,76369.99,0.0,-0.99646,0.0,0.69565]
[1777563362246,51.02,76369.99,0.0,-0.99646,0.0,0.69565]
[1777563362325,51.02,76369.99,0.0,-0.99646,0.0,0.69565]
[1777563363110,51.02,76373.24,0.0,-0.99645,0.0,0.6975]
[1777563366131,51.02,76370.28,0.0,-0.99646,0.0,0.69581]
[1777563366312,51.02,76370.28,0.0,-0.99646,0.0,0.69581]
[1777563366326,51.02,76370.28,0.0,-0.99646,0.0,0.69581]
[1777563366660,51.02,76370.28,0.0,-0.99646,0.0,0.69581]
[1777563366826,51.02,76370.28,0.0,-0.99646,0.0,0.69581]
[1777563367138,51.02,76371.76,0.0,-0.99645,0.0,0.69666]
[1777563372173,51.02,76375.19,0.0,-0.99644,0.0,0.69862]
[1777563373017,51.02,76375.19,0.0,-0.99644,0.0,0.69862]
[1777563373075,51.02,76375.19,0.0,-0.99644,0.0,0.69862]
[1777563374189,51.02,76372.8,0.0,-0.99645,0.0,0.69725]
[1777563375316,51.02,76371.63,0.0,-0.99645,0.0,0.69658]
[1777563375326,51.02,76371.63,0.0,-0.99645,0.0,0.69658]
[1777563376203,51.02,76370.89,0.0,-0.99645,0.0,0.69616]
[1777563378104,51.02,76371.15,0.0,-0.99645,0.0,0.69631]
[1777563378327,51.02,76371.96,0.0,-0.99645,0.0,0.69677]
[1777563379997,51.02,76371.96,0.0,-0.99645,0.0,0.69677]
[1777563380074,51.02,76371.96,0.0,-0.99645,0.0,0.69677]
[1777563380098,51.02,76368.8,0.0,-0.99646,0.0,0.69497]
[1777563382448,51.02,76368.42,0.0,-0.99646,0.0,0.69475]
[1777563382575,51.02,76368.42,0.0,-0.99646,0.0,0.69475]
[1777563382676,51.02,76365.36,0.0,-0.99647,0.0,0.69301]
[1777563385267,51.02,76355.24,0.0,-0.9965,0.0,0.68729]
[1777563386633,51.02,76355.24,0.0,-0.9965,0.0,0.68729]
[1777563386826,51.02,76355.24,0.0,-0.9965,0.0,0.68729]
[1777563386837,51.02,76353.58,0.0,-0.99651,0.0,0.68635]
[1777563387281,51.02,76356.24,0.0,-0.9965,0.0,0.68785]
[1777563388288,51.02,76352.31,0.0,-0.99651,0.0,0.68564]
[1777563390331,51.02,76351.9,0.0,-0.99651,0.0,0.6854]
[1777563390574,51.02,76351.9,0.0,-0.99651,0.0,0.6854]
[1777563391711,51.02,76351.07,0.0,-0.99652,0.0,0.68494]
[1777563391825,51.02,76351.07,0.0,-0.99652,0.0,0.68494]
[1777563391926,51.02,76350.53,0.0,-0.99652,0.0,0.68389]
[1777563394394,51.02,76351.35,0.0,-0.99652,0.0,0.68435]
[1777563394577,51.02,76351.35,0.0,-0.99652,0.0,0.68435]
[1777563397861,51.02,76351.7,0.0,-0.99652,0.0,0.68455]
[1777563398076,51.02,76351.7,0.0,-0.99652,0.0,0.68455]
[1777563398395,51.02,76353.93,0.0,-0.99651,0.0,0.6858]
[1777563398575,51.02,76353.93,0.0,-0.99651,0.0,0.6858]
[1777563398614,51.02,76358.81,0.0,-0.9965,0.0,0.68855]
[1777563401850,51.02,76358.48,0.0,-0.9965,0.0,0.68837]
[1777563402082,51.02,76358.48,0.0,-0.9965,0.0,0.68837]
[1777563403393,51.02,76365.98,0.0,-0.99647,0.0,0.69262]
[1777563404920,51.02,76365.98,0.0,-0.99647,0.0,0.69262]
[1777563405076,51.02,76365.98,0.0,-0.99647,0.0,0.69262]
[1777563405369,51.02,76367.31,0.0,-0.99647,0.0,0.69337]
[1777563405574,51.02,76367.31,0.0,-0.99647,0.0,0.69337]
[1777563405676,51.02,76373.48,0.0,-0.99645,0.0,0.69688]
[1777563406414,51.02,76378.82,0.0,-0.99643,0.0,0.69994]
[1777563407421,51.02,76382.67,0.0,-0.99642,0.0,0.70215]
[1777563409437,51.02,76387.75,0.0,-0.9964,0.0,0.70507]
[1777563411237,51.02,76391.03,0.0,-0.99639,0.0,0.70696]
[1777563413465,51.02,76395.88,0.0,-0.99638,0.0,0.70977]
[1777563414709,51.02,76395.88,0.0,-0.99638,0.0,0.70977]
[1777563414829,51.02,76395.88,0.0,-0.99638,0.0,0.70977]
[1777563414859,51.02,76396.91,0.0,-0.99638,0.0,0.71037]
[1777563418500,51.02,76394.24,0.0,-0.99638,0.0,0.70882]
[1777563420075,51.02,76394.24,0.0,-0.99638,0.0,0.70882]
[1777563420164,51.02,76398.61,0.0,-0.99637,0.0,0.71135]
[1777563420514,51.02,76401.79,0.0,-0.99636,0.0,0.7132]
[1777563422125,51.02,76401.79,0.0,-0.99636,0.0,0.7132]
[1777563422179,51.02,76402.19,0.0,-0.99636,0.0,0.71344]
[1777563422325,51.02,76402.19,0.0,-0.99636,0.0,0.71344]
[1777563424542,51.02,76398.64,0.0,-0.99637,0.0,0.71137]
[1777563426325,51.02,76399.53,0.0,-0.99637,0.0,0.71189]
[1777563426576,51.02,76399.53,0.0,-0.99637,0.0,0.71189]
[1777563426678,51.02,76396.74,0.0,-0.99638,0.0,0.71027]
[1777563427563,51.02,76399.89,0.0,-0.99637,0.0,0.7121]
[1777563429034,51.02,76399.89,0.0,-0.99637,0.0,0.7121]
[1777563432213,51.02,76399.93,0.0,-0.99637,0.0,0.71212]
[1777563432238,51.02,76398.0,0.0,-0.99637,0.0,0.711]
[1777563432325,51.02,76398.0,0.0,-0.99637,0.0,0.711]
[1777563437633,51.02,76400.1,0.0,-0.99636,0.0,0.71222]
[1777563442516,51.02,76401.66,0.0,-0.99636,0.0,0.71313]
[1777563443575,51.02,76401.77,0.0,-0.99636,0.0,0.71319]
[1777563445313,51.02,76403.68,0.0,-0.99635,0.0,0.7143]
[1777563445325,51.02,76403.68,0.0,-0.99635,0.0,0.7143]
[1777563445689,51.02,76403.76,0.0,-0.99635,0.0,0.71435]
[1777563448710,51.02,76399.12,0.0,-0.99637,0.0,0.71165]
[1777563449717,51.02,76392.99,0.0,-0.99639,0.0,0.7081]
[1777563451203,51.02,76392.99,0.0,-0.99639,0.0,0.7081]
[1777563451285,51.02,76393.11,0.0,-0.99639,0.0,0.7074]
[1777563452981,51.02,76390.43,0.0,-0.9964,0.0,0.70585]
[1777563454076,51.02,76390.43,0.0,-0.9964,0.0,0.70585]
[1777563454235,51.02,76390.43,0.0,-0.9964,0.0,0.70585]
[1777563454283,51.02,76387.62,0.0,-0.99641,0.0,0.70423]
[1777563454325,51.02,76387.62,0.0,-0.99641,0.0,0.70423]
[1777563459789,51.02,76388.12,0.0,-0.99641,0.0,0.70452]
[1777563460465,51.02,76388.12,0.0,-0.99641,0.0,0.70452]
[1777563460574,51.02,76388.12,0.0,-0.99641,0.0,0.70452]
[1777563460793,51.02,76390.45,0.0,-0.9964,0.0,0.70587]
[1777563465829,51.02,76390.81,0.0,-0.9964,0.0,0.70607]
[1777563466462,51.02,76390.81,0.0,-0.9964,0.0,0.70607]
[1777563466574,51.02,76390.81,0.0,-0.9964,0.0,0.70607]
[1777563466836,51.02,76390.19,0.0,-0.9964,0.0,0.70572]
[1777563467456,51.02,76390.19,0.0,-0.9964,0.0,0.70572]
[1777563467574,51.02,76390.19,0.0,-0.9964,0.0,0.70572]
[1777563471587,51.02,76388.82,0.0,-0.99641,0.0,0.70493]
[1777563471825,51.02,76388.82,0.0,-0.99641,0.0,0.70493]
[1777563473040,51.02,76388.33,0.0,-0.99641,0.0,0.70464]
[1777563473074,51.02,76388.33,0.0,-0.99641,0.0,0.70464]
[1777563473088,51.02,76389.67,0.0,-0.9964,0.0,0.70542]
[1777563475901,51.02,76391.79,0.0,-0.9964,0.0,0.70664]
[1777563476999,51.02,76391.79,0.0,-0.9964,0.0,0.70664]
[1777563477079,51.02,76391.79,0.0,-0.9964,0.0,0.70664]
[1777563482182,51.02,76389.72,0.0,-0.9964,0.0,0.70544]
[1777563483256,51.02,76389.72,0.0,-0.9964,0.0,0.70544]
[1777563483325,51.02,76389.72,0.0,-0.9964,0.0,0.70544]
[1777563483277,51.02,76390.59,0.0,-0.9964,0.0,0.70595]
[1777563483556,51.02,76390.59,0.0,-0.9964,0.0,0.70595]
[1777563483574,51.02,76390.59,0.0,-0.9964,0.0,0.70595]
[1777563483955,51.02,76390.09,0.0,-0.9964,0.0,0.70566]
[1777563484962,51.02,76385.66,0.0,-0.99642,0.0,0.70311]
[1777563487983,51.02,76388.29,0.0,-0.99641,0.0,0.70462]
[1777563488368,51.02,76388.29,0.0,-0.99641,0.0,0.70462]
[1777563488574,51.02,76388.29,0.0,-0.99641,0.0,0.70462]
[1777563488827,51.02,76388.29,0.0,-0.99641,0.0,0.70462]
[1777563489074,51.02,76388.29,0.0,-0.99641,0.0,0.70462]
[1777563489094,51.02,76386.84,0.0,-0.99641,0.0,0.70378]
[1777563491004,51.02,76383.3,0.0,-0.99642,0.0,0.70175]
[1777563496038,51.02,76387.76,0.0,-0.99641,0.0,0.70431]
[1777563496533,51.02,76387.76,0.0,-0.99641,0.0,0.70431]
[1777563496574,51.02,76387.76,0.0,-0.99641,0.0,0.70431]
[1777563497046,51.02,76387.52,0.0,-0.99641,0.0,0.70418]
[1777563497527,51.02,76387.52,0.0,-0.99641,0.0,0.70418]
[1777563497574,51.02,76387.52,0.0,-0.99641,0.0,0.70418]
[1777563498053,51.02,76389.8,0.0,-0.9964,0.0,0.70549]
[1777563500067,51.02,76391.85,0.0,-0.9964,0.0,0.70667]
[1777563501745,51.02,76392.98,0.0,-0.99639,0.0,0.70733]
[1777563501828,51.02,76392.98,0.0,-0.99639,0.0,0.70733]
[1777563502047,51.02,76392.98,0.0,-0.99639,0.0,0.70733]
[1777563502074,51.02,76392.98,0.0,-0.99639,0.0,0.70733]
[1777563502081,51.02,76393.36,0.0,-0.99639,0.0,0.70755]
[1777563506109,51.02,76396.47,0.0,-0.99638,0.0,0.70935]
[1777563507116,51.02,76404.06,0.0,-0.99636,0.0,0.71376]
[1777563508123,51.02,76410.7,0.0,-0.99633,0.0,0.71763]
[1777563508514,51.02,76410.7,0.0,-0.99633,0.0,0.71763]
[1777563508575,51.02,76410.7,0.0,-0.99633,0.0,0.71763]
[1777563509130,51.02,76410.61,0.0,-0.99633,0.0,0.71758]
[1777563510388,51.02,76411.56,0.0,-0.99633,0.0,0.71814]
[1777563510581,51.02,76411.56,0.0,-0.99633,0.0,0.71814]
[1777563513158,51.02,76416.16,0.0,-0.99632,0.0,0.72006]
[1777563515172,51.02,76419.36,0.0,-0.99631,0.0,0.72194]
[1777563516179,51.02,76422.08,0.0,-0.9963,0.0,0.72354]
[1777563517186,51.02,76425.63,0.0,-0.99629,0.0,0.72564]
[1777563518490,51.02,76426.45,0.0,-0.99629,0.0,0.72612]
[1777563518578,51.02,76426.45,0.0,-0.99629,0.0,0.72612]
[1777563519200,51.02,76431.02,0.0,-0.99627,0.0,0.72883]
[1777563520207,51.02,76433.02,0.0,-0.99626,0.0,0.73001]
[1777563521214,51.02,76436.01,0.0,-0.99625,0.0,0.73179]
[1777563522221,51.02,76440.02,0.0,-0.99624,0.0,0.73418]
[1777563523228,51.02,76444.25,0.0,-0.99623,0.0,0.73671]
[1777563525241,51.02,76444.4,0.0,-0.99623,0.0,0.7368]
[1777563525324,51.02,76444.4,0.0,-0.99623,0.0,0.7368]
[1777563527465,51.02,76444.69,0.0,-0.99623,0.0,0.73697]
[1777563531284,51.02,76447.33,0.0,-0.99622,0.0,0.73855]
[1777563534305,51.02,76444.3,0.0,-0.99623,0.0,0.73674]
[1777563537352,51.02,76445.12,0.0,-0.99622,0.0,0.73723]
[1777563537400,51.02,76447.05,0.0,-0.99622,0.0,0.73839]
[1777563537576,51.02,76447.05,0.0,-0.99622,0.0,0.73839]
[1777563538334,51.02,76454.48,0.0,-0.99619,0.0,0.74285]
[1777563539341,51.02,76455.58,0.0,-0.99619,0.0,0.74352]
[1777563540259,51.02,76455.58,0.0,-0.99619,0.0,0.74352]
[1777563540330,51.02,76455.58,0.0,-0.99619,0.0,0.74352]
[1777563542362,51.02,76450.51,0.0,-0.99621,0.0,0.74046]
[1777563543369,51.02,76443.27,0.0,-0.99623,0.0,0.73612]
[1777563544375,51.02,76438.72,0.0,-0.99625,0.0,0.73341]
[1777563544564,51.02,76438.72,0.0,-0.99625,0.0,0.73341]
[1777563544575,51.02,76438.72,0.0,-0.99625,0.0,0.73341]
[1777563545383,51.02,76441.45,0.0,-0.99624,0.0,0.73503]
[1777563546590,51.02,76440.71,0.0,-0.99624,0.0,0.73459]
[1777563546824,51.02,76440.71,0.0,-0.99624,0.0,0.73459]
[1777563547398,51.02,76443.5,0.0,-0.99623,0.0,0.73626]
[1777563547603,51.02,76443.5,0.0,-0.99623,0.0,0.73626]
[1777563547825,51.02,76443.5,0.0,-0.99623,0.0,0.73626]
[1777563548405,51.02,76445.46,0.0,-0.99622,0.0,0.73743]
[1777563549412,51.02,76442.65,0.0,-0.99623,0.0,0.73575]
[1777563551366,51.02,76442.65,0.0,-0.99623,0.0,0.73575]
[1777563551574,51.02,76443.21,0.0,-0.99623,0.0,0.73609]
[1777563555645,51.02,76445.13,0.0,-0.99622,0.0,0.73724]
[1777563556276,51.02,76445.13,0.0,-0.99622,0.0,0.73724]
[1777563556324,51.02,76445.13,0.0,-0.99622,0.0,0.73724]
[1777563556378,51.02,76441.94,0.0,-0.99623,0.0,0.73533]
[1777563556882,51.02,76441.94,0.0,-0.99623,0.0,0.73533]
[1777563557074,51.02,76441.94,0.0,-0.99623,0.0,0.73533]
[1777563562211,51.02,76440.83,0.0,-0.99624,0.0,0.73466]
[1777563562324,51.02,76440.83,0.0,-0.99624,0.0,0.73466]
[1777563562415,51.02,76439.85,0.0,-0.99624,0.0,0.73408]
[1777563563134,51.02,76439.85,0.0,-0.99624,0.0,0.73408]
[1777563563324,51.02,76439.85,0.0,-0.99624,0.0,0.73408]
[1777563569237,51.02,76439.61,0.0,-0.99624,0.0,0.73394]
[1777563570814,51.02,76439.42,0.0,-0.99624,0.0,0.73382]
[1777563570825,51.02,76439.42,0.0,-0.99624,0.0,0.73382]
[1777563571567,51.02,76437.14,0.0,-0.99625,0.0,0.73168]
[1777563573397,51.02,76437.14,0.0,-0.99625,0.0,0.73168]
[1777563574588,51.02,76439.52,0.0,-0.99625,0.0,0.7331]
[1777563575769,51.02,76439.52,0.0,-0.99625,0.0,0.7331]
[1777563575829,51.02,76439.52,0.0,-0.99625,0.0,0.7331]
[1777563576602,51.02,76441.66,0.0,-0.99624,0.0,0.73437]
[1777563578385,51.02,76441.66,0.0,-0.99624,0.0,0.73437]
[1777563578415,51.02,76439.91,0.0,-0.99625,0.0,0.73333]
[1777563578574,51.02,76439.91,0.0,-0.99625,0.0,0.73333]
[1777563579622,51.02,76441.49,0.0,-0.99624,0.0,0.73427]
[1777563583650,51.02,76442.78,0.0,-0.99624,0.0,0.73504]
[1777563583827,51.02,76442.78,0.0,-0.99624,0.0,0.73504]
[1777563583866,51.02,76444.42,0.0,-0.99623,0.0,0.73602]
[1777563585965,51.02,76444.73,0.0,-0.99623,0.0,0.73621]
[1777563586078,51.02,76444.73,0.0,-0.99623,0.0,0.73621]
[1777563586168,51.02,76445.39,0.0,-0.99623,0.0,0.7366]
[1777563587679,51.02,76440.95,0.0,-0.99624,0.0,0.73395]
[1777563588802,51.02,76440.95,0.0,-0.99624,0.0,0.73395]
[1777563588825,51.02,76440.95,0.0,-0.99624,0.0,0.73395]
[1777563592719,51.02,76437.3,0.0,-0.99625,0.0,0.73178]
[1777563593498,51.02,76437.3,0.0,-0.99625,0.0,0.73178]
[1777563593573,51.02,76437.3,0.0,-0.99625,0.0,0.73178]
[1777563595740,51.02,76442.3,0.0,-0.99624,0.0,0.73476]
[1777563597303,51.02,76442.3,0.0,-0.99624,0.0,0.73476]
[1777563597324,51.02,76442.3,0.0,-0.99624,0.0,0.73476]
[1777563597337,51.02,76444.29,0.0,-0.99623,0.0,0.73594]
[1777563597841,51.02,76444.29,0.0,-0.99623,0.0,0.73594]
[1777563597926,51.02,76444.05,0.0,-0.99623,0.0,0.7358]
[1777563599767,51.02,76451.01,0.0,-0.99621,0.0,0.73997]
[1777563600526,51.02,76451.01,0.0,-0.99621,0.0,0.73997]
[1777563600574,51.02,76451.01,0.0,-0.99621,0.0,0.73997]
[1777563603475,51.02,76452.33,0.0,-0.9962,0.0,0.74077]
[1777563603574,51.02,76449.67,0.0,-0.99621,0.0,0.73917]
[1777563604918,51.02,76443.92,0.0,-0.99623,0.0,0.73572]
[1777563605558,51.02,76443.92,0.0,-0.99623,0.0,0.73572]
[1777563605574,51.02,76443.92,0.0,-0.99623,0.0,0.73572]
[1777563605810,51.02,76433.83,0.0,-0.99627,0.0,0.72971]
[1777563606817,51.02,76434.34,0.0,-0.99626,0.0,0.73002]
[1777563607625,51.02,76434.34,0.0,-0.99626,0.0,0.73002]
[1777563607634,51.02,76434.34,0.0,-0.99626,0.0,0.73002]
[1777563607827,51.02,76434.34,0.0,-0.99626,0.0,0.73002]
[1777563607928,51.02,76433.66,0.0,-0.99627,0.0,0.72961]
[1777563612809,51.02,76433.52,0.0,-0.99627,0.0,0.72953]
[1777563612824,51.02,76433.52,0.0,-0.99627,0.0,0.72953]
[1777563613120,51.02,76433.52,0.0,-0.99627,0.0,0.72953]
[1777563613324,51.02,76433.52,0.0,-0.99627,0.0,0.72953]
[1777563613425,51.02,76433.02,0.0,-0.99627,0.0,0.72923]
[1777563618901,51.02,76433.86,0.0,-0.99627,0.0,0.72973]
[1777563619666,51.02,76433.86,0.0,-0.99627,0.0,0.72973]
[1777563619824,51.02,76433.86,0.0,-0.99627,0.0,0.72973]
[1777563623936,51.02,76429.82,0.0,-0.99628,0.0,0.72734]
[1777563624669,51.02,76429.82,0.0,-0.99628,0.0,0.72734]
[1777563624824,51.02,76429.82,0.0,-0.99628,0.0,0.72734]
[1777563625589,51.02,76431.12,0.0,-0.99627,0.0,0.72811]
[1777563625824,51.02,76431.12,0.0,-0.99627,0.0,0.72811]
[1777563625950,51.02,76430.71,0.0,-0.99628,0.0,0.72786]
[1777563629880,51.02,76429.66,0.0,-0.99628,0.0,0.72724]
[1777563630074,51.02,76429.66,0.0,-0.99628,0.0,0.72724]
[1777563631992,51.02,76423.68,0.0,-0.9963,0.0,0.72293]
[1777563632999,51.02,76419.47,0.0,-0.99632,0.0,0.72045]
[1777563634179,51.02,76418.99,0.0,-0.99632,0.0,0.72017]
[1777563634580,51.02,76418.99,0.0,-0.99632,0.0,0.72017]
[1777563634824,51.02,76418.99,0.0,-0.99632,0.0,0.72017]
[1777563635395,51.02,76418.99,0.0,-0.99632,0.0,0.72017]
[1777563635427,51.02,76418.55,0.0,-0.99632,0.0,0.71991]
[1777563635573,51.02,76418.55,0.0,-0.99632,0.0,0.71991]
[1777563640049,51.02,76411.95,0.0,-0.99634,0.0,0.71605]
[1777563642327,51.02,76409.38,0.0,-0.99635,0.0,0.71455]
[1777563642583,51.02,76410.77,0.0,-0.99635,0.0,0.71536]
[1777563647767,51.02,76410.13,0.0,-0.99635,0.0,0.71499]
[1777563650267,51.02,76411.56,0.0,-0.99634,0.0,0.71582]
[1777563650324,51.02,76411.56,0.0,-0.99634,0.0,0.71582]
[1777563651856,51.02,76411.3,0.0,-0.99634,0.0,0.71567]
[1777563652074,51.02,76411.3,0.0,-0.99634,0.0,0.71567]
[1777563652133,51.02,76410.98,0.0,-0.99634,0.0,0.71548]
[1777563655155,51.02,76407.55,0.0,-0.99636,0.0,0.71348]
[1777563656415,51.02,76407.55,0.0,-0.99636,0.0,0.71348]
[1777563656513,51.02,76404.46,0.0,-0.99637,0.0,0.71168]
[1777563656574,51.02,76404.46,0.0,-0.99637,0.0,0.71168]
[1777563659836,51.02,76408.08,0.0,-0.99635,0.0,0.71379]
[1777563660093,51.02,76408.08,0.0,-0.99635,0.0,0.71379]
[1777563661186,51.02,76408.57,0.0,-0.99635,0.0,0.71408]
[1777563661325,51.02,76408.57,0.0,-0.99635,0.0,0.71408]
[1777563661405,51.02,76410.51,0.0,-0.99635,0.0,0.71521]
[1777563663320,51.02,76415.62,0.0,-0.99633,0.0,0.7182]
[1777563665470,51.02,76413.31,0.0,-0.99634,0.0,0.71684]
[1777563665225,51.02,76408.88,0.0,-0.99635,0.0,0.71426]
[1777563665574,51.02,76408.88,0.0,-0.99635,0.0,0.71426]
[1777563666449,51.02,76408.88,0.0,-0.99635,0.0,0.71426]
[1777563666486,51.02,76408.61,0.0,-0.99635,0.0,0.7141]
[1777563666574,51.02,76408.61,0.0,-0.99635,0.0,0.7141]
[1777563669626,51.02,76410.54,0.0,-0.99635,0.0,0.71523]
[1777563669826,51.02,76410.54,0.0,-0.99635,0.0,0.71523]
[1777563675383,51.02,76413.19,0.0,-0.99634,0.0,0.71677]
[1777563675578,51.02,76413.28,0.0,-0.99634,0.0,0.71683]
[1777563675691,51.02,76413.28,0.0,-0.99634,0.0,0.71683]
[1777563675824,51.02,76413.28,0.0,-0.99634,0.0,0.71683]
[1777563676303,51.02,76413.09,0.0,-0.99634,0.0,0.71672]
[1777563677310,51.02,76408.55,0.0,-0.99635,0.0,0.71407]
[1777563680555,51.02,76409.32,0.0,-0.99635,0.0,0.71451]
[1777563681170,51.02,76407.38,0.0,-0.99636,0.0,0.71338]
[1777563681324,51.02,76407.38,0.0,-0.99636,0.0,0.71338]
[1777563681338,51.02,76403.89,0.0,-0.99637,0.0,0.71135]
[1777563683352,51.02,76406.88,0.0,-0.99636,0.0,0.71309]
[1777563684587,51.02,76409.63,0.0,-0.99635,0.0,0.7147]
[1777563684824,51.02,76409.63,0.0,-0.99635,0.0,0.7147]
[1777563685594,51.02,76409.82,0.0,-0.99635,0.0,0.71481]
[1777563685825,51.02,76409.82,0.0,-0.99635,0.0,0.71481]
[1777563686373,51.02,76410.8,0.0,-0.99635,0.0,0.71538]
[1777563687434,51.02,76410.8,0.0,-0.99635,0.0,0.71538]
[1777563687575,51.02,76410.8,0.0,-0.99635,0.0,0.71538]
[1777563687472,51.02,76416.23,0.0,-0.99633,0.0,0.71855]
[1777563689394,51.02,76419.57,0.0,-0.99632,0.0,0.72051]
[1777563691408,51.02,76422.34,0.0,-0.99631,0.0,0.72137]
[1777563692415,51.02,76428.91,0.0,-0.99629,0.0,0.72524]
[1777563693894,51.02,76430.13,0.0,-0.99629,0.0,0.72596]
[1777563694074,51.02,76430.13,0.0,-0.99629,0.0,0.72596]
[1777563695809,51.02,76426.67,0.0,-0.9963,0.0,0.72392]
[1777563695825,51.02,76426.67,0.0,-0.9963,0.0,0.72392]
[1777563696443,51.02,76425.17,0.0,-0.9963,0.0,0.72303]
[1777563698457,51.02,76422.19,0.0,-0.99631,0.0,0.72128]
[1777563699309,51.02,76422.19,0.0,-0.99631,0.0,0.72128]
[1777563699324,51.02,76422.19,0.0,-0.99631,0.0,0.72128]
[1777563704499,51.02,76425.31,0.0,-0.9963,0.0,0.72311]
[1777563706719,51.02,76425.35,0.0,-0.9963,0.0,0.72314]
[1777563706825,51.02,76425.35,0.0,-0.9963,0.0,0.72314]
[1777563707618,51.02,76425.3,0.0,-0.9963,0.0,0.72311]
[1777563707825,51.02,76425.3,0.0,-0.9963,0.0,0.72311]
[1777563708527,51.02,76424.82,0.0,-0.9963,0.0,0.72283]
[1777563712295,51.02,76425.54,0.0,-0.9963,0.0,0.72325]
[1777563712328,51.02,76425.54,0.0,-0.9963,0.0,0.72325]
[1777563717590,51.02,76426.56,0.0,-0.9963,0.0,0.72385]
[1777563719396,51.02,76426.26,0.0,-0.9963,0.0,0.72367]
[1777563719574,51.02,76426.26,0.0,-0.9963,0.0,0.72367]
[1777563720383,51.02,76425.27,0.0,-0.9963,0.0,0.72309]
[1777563720576,51.02,76425.27,0.0,-0.9963,0.0,0.72309]
[1777563720611,51.02,76426.57,0.0,-0.9963,0.0,0.72386]
[1777563722795,51.02,76427.41,0.0,-0.99629,0.0,0.72435]
[1777563722825,51.02,76427.41,0.0,-0.99629,0.0,0.72435]
[1777563726528,51.02,76428.23,0.0,-0.99629,0.0,0.72484]
[1777563726574,51.02,76428.23,0.0,-0.99629,0.0,0.72484]
[1777563726566,51.02,76426.18,0.0,-0.9963,0.0,0.72363]
[1777563729172,51.02,76426.18,0.0,-0.9963,0.0,0.72363]
[1777563729323,51.02,76426.18,0.0,-0.9963,0.0,0.72363]
[1777563730883,51.02,76425.7,0.0,-0.9963,0.0,0.72334]
[1777563731075,51.02,76425.7,0.0,-0.9963,0.0,0.72334]
[1777563731176,51.02,76424.94,0.0,-0.9963,0.0,0.7229]
[1777563734808,51.02,76424.0,0.0,-0.99631,0.0,0.72234]
[1777563734824,51.02,76424.0,0.0,-0.99631,0.0,0.72234]
[1777563735425,51.02,76417.93,0.0,-0.99633,0.0,0.71878]
[1777563737249,51.02,76415.9,0.0,-0.99633,0.0,0.71759]
[1777563737324,51.02,76415.9,0.0,-0.99633,0.0,0.71759]
[1777563737416,51.02,76406.29,0.0,-0.99636,0.0,0.71198]
[1777563737730,51.02,76402.94,0.0,-0.99637,0.0,0.71004]
[1777563738881,51.02,76402.94,0.0,-0.99637,0.0,0.71004]
[1777563739074,51.02,76402.94,0.0,-0.99637,0.0,0.71004]
[1777563741701,51.02,76401.53,0.0,-0.99638,0.0,0.70922]
[1777563741826,51.02,76401.53,0.0,-0.99638,0.0,0.70922]
[1777563741928,51.02,76402.48,0.0,-0.99638,0.0,0.70977]
[1777563744526,51.02,76400.59,0.0,-0.99638,0.0,0.70867]
[1777563744575,51.02,76400.59,0.0,-0.99638,0.0,0.70867]
[1777563745785,51.02,76395.28,0.0,-0.9964,0.0,0.7056]
[1777563747800,51.02,76392.44,0.0,-0.99641,0.0,0.70397]
[1777563749106,51.02,76392.44,0.0,-0.99641,0.0,0.70397]
[1777563749325,51.02,76392.44,0.0,-0.99641,0.0,0.70397]
[1777563749426,51.02,76391.98,0.0,-0.99641,0.0,0.7037]
[1777563750753,51.02,76392.37,0.0,-0.99641,0.0,0.70393]
[1777563750828,51.02,76392.37,0.0,-0.99641,0.0,0.70393]
[1777563752835,51.02,76377.8,0.0,-0.99646,0.0,0.69482]
[1777563753842,51.02,76372.68,0.0,-0.99648,0.0,0.69191]
[1777563755547,51.02,76372.68,0.0,-0.99648,0.0,0.69191]
[1777563755574,51.02,76372.68,0.0,-0.99648,0.0,0.69191]
[1777563757817,51.02,76374.33,0.0,-0.99647,0.0,0.69285]
[1777563757828,51.02,76374.33,0.0,-0.99647,0.0,0.69285]
[1777563757874,51.02,76373.85,0.0,-0.99647,0.0,0.69258]
[1777563762909,51.02,76375.72,0.0,-0.99647,0.0,0.69364]
[1777563765933,51.02,76380.41,0.0,-0.99645,0.0,0.69631]
[1777563767384,51.02,76380.41,0.0,-0.99645,0.0,0.69631]
[1777563767574,51.02,76380.41,0.0,-0.99645,0.0,0.69631]
[1777563768954,51.02,76383.65,0.0,-0.99644,0.0,0.69816]
[1777563769664,51.02,76383.65,0.0,-0.99644,0.0,0.69816]
[1777563769825,51.02,76383.65,0.0,-0.99644,0.0,0.69816]
[1777563770381,51.02,76383.65,0.0,-0.99644,0.0,0.69816]
[1777563770574,51.02,76383.65,0.0,-0.99644,0.0,0.69816]
[1777563770429,51.02,76387.82,0.0,-0.99643,0.0,0.70055]
[1777563771975,51.02,76383.44,0.0,-0.99644,0.0,0.69804]
[1777563773213,51.02,76383.44,0.0,-0.99644,0.0,0.69804]
[1777563773325,51.02,76383.44,0.0,-0.99644,0.0,0.69804]
[1777563773426,51.02,76382.21,0.0,-0.99645,0.0,0.69734]
[1777563773989,51.02,76382.21,0.0,-0.99645,0.0,0.69734]
[1777563774074,51.02,76382.21,0.0,-0.99645,0.0,0.69734]
[1777563776454,51.02,76379.24,0.0,-0.99645,0.0,0.69564]
[1777563776575,51.02,76379.24,0.0,-0.99645,0.0,0.69564]
[1777563776537,51.02,76380.69,0.0,-0.99645,0.0,0.69647]
[1777563779130,51.02,76382.9,0.0,-0.99644,0.0,0.69773]
[1777563779328,51.02,76382.9,0.0,-0.99644,0.0,0.69773]
[1777563781071,51.02,76382.24,0.0,-0.99645,0.0,0.69736]
[1777563781323,51.02,76382.24,0.0,-0.99645,0.0,0.69736]
[1777563781425,51.02,76384.72,0.0,-0.99644,0.0,0.69877]
[1777563787383,51.02,76384.3,0.0,-0.99644,0.0,0.69853]
[1777563787578,51.02,76384.3,0.0,-0.99644,0.0,0.69853]
[1777563793123,51.02,76389.13,0.0,-0.99642,0.0,0.7013]
[1777563793719,51.02,76389.13,0.0,-0.99642,0.0,0.7013]
[1777563793828,51.02,76389.13,0.0,-0.99642,0.0,0.7013]
[1777563794778,51.02,76390.26,0.0,-0.99642,0.0,0.70195]
[1777563794825,51.02,76390.26,0.0,-0.99642,0.0,0.70195]
[1777563795138,51.02,76384.86,0.0,-0.99644,0.0,0.69885]
[1777563796183,51.02,76384.86,0.0,-0.99644,0.0,0.69885]
[1777563796323,51.02,76384.86,0.0,-0.99644,0.0,0.69885]
[1777563796385,51.02,76384.86,0.0,-0.99644,0.0,0.69885]
[1777563796577,51.02,76384.86,0.0,-0.99644,0.0,0.69885]
[1777563796643,51.02,76386.07,0.0,-0.99643,0.0,0.69955]
[1777563801475,51.02,76388.43,0.0,-0.99643,0.0,0.7009]
[1777563802187,51.02,76394.76,0.0,-0.99641,0.0,0.70454]
[1777563807222,51.02,76394.77,0.0,-0.9964,0.0,0.70455]
[1777563808059,51.02,76394.77,0.0,-0.9964,0.0,0.70455]
[1777563808076,51.02,76394.77,0.0,-0.9964,0.0,0.70455]
[1777563808229,51.02,76394.48,0.0,-0.99641,0.0,0.70438]
[1777563811250,51.02,76396.94,0.0,-0.9964,0.0,0.70504]
[1777563813264,51.02,76387.08,0.0,-0.99643,0.0,0.69937]
[1777563814271,51.02,76386.26,0.0,-0.99644,0.0,0.6989]
[1777563815278,51.02,76390.41,0.0,-0.99642,0.0,0.70128]
[1777563820313,51.02,76397.92,0.0,-0.9964,0.0,0.7056]
[1777563821527,51.02,76397.92,0.0,-0.9964,0.0,0.7056]
[1777563822324,51.02,76398.29,0.0,-0.9964,0.0,0.70581]
[1777563825518,51.02,76396.47,0.0,-0.9964,0.0,0.70476]
[1777563825575,51.02,76396.47,0.0,-0.9964,0.0,0.70476]
[1777563825611,51.02,76396.57,0.0,-0.9964,0.0,0.70482]
[1777563828369,51.02,76389.89,0.0,-0.99642,0.0,0.70098]
[1777563829376,51.02,76393.29,0.0,-0.99641,0.0,0.70293]
[1777563829856,51.02,76393.29,0.0,-0.99641,0.0,0.70293]
[1777563830383,51.02,76390.05,0.0,-0.99642,0.0,0.70107]
[1777563832077,51.02,76390.52,0.0,-0.99642,0.0,0.70134]
[1777563833183,51.02,76391.19,0.0,-0.99642,0.0,0.70173]
[1777563833327,51.02,76391.19,0.0,-0.99642,0.0,0.70173]
[1777563833404,51.02,76393.4,0.0,-0.99641,0.0,0.703]
[1777563836078,51.02,76393.67,0.0,-0.99641,0.0,0.70315]
[1777563839446,51.02,76389.62,0.0,-0.99643,0.0,0.70082]
[1777563839797,51.02,76389.62,0.0,-0.99643,0.0,0.70082]
[1777563839829,51.02,76389.62,0.0,-0.99643,0.0,0.70082]
[1777563839889,51.02,76389.62,0.0,-0.99643,0.0,0.70082]
[1777563840077,51.02,76389.62,0.0,-0.99643,0.0,0.70082]
[1777563840453,51.02,76382.75,0.0,-0.99645,0.0,0.69689]
[1777563841460,51.02,76381.92,0.0,-0.99645,0.0,0.69642]
[1777563843130,51.02,76379.36,0.0,-0.99646,0.0,0.69496]
[1777563843183,51.02,76379.36,0.0,-0.99646,0.0,0.69496]
[1777563843325,51.02,76379.36,0.0,-0.99646,0.0,0.69496]
[1777563843473,51.02,76375.66,0.0,-0.99647,0.0,0.69285]
[1777563846494,51.02,76371.94,0.0,-0.99648,0.0,0.69074]
[1777563847502,51.02,76365.45,0.0,-0.9965,0.0,0.68707]
[1777563849839,51.02,76365.38,0.0,-0.9965,0.0,0.68703]
[1777563850077,51.02,76365.38,0.0,-0.9965,0.0,0.68703]
[1777563850345,51.02,76365.38,0.0,-0.9965,0.0,0.68703]
[1777563850573,51.02,76365.38,0.0,-0.9965,0.0,0.68703]
[1777563850674,51.02,76365.5,0.0,-0.9965,0.0,0.6871]
[1777563853544,51.02,76360.33,0.0,-0.99652,0.0,0.68419]
[1777563855680,51.02,76357.95,0.0,-0.99653,0.0,0.68285]
[1777563855558,51.02,76355.23,0.0,-0.99653,0.0,0.68132]
[1777563855826,51.02,76355.23,0.0,-0.99653,0.0,0.68132]
[1777563856565,51.02,76354.91,0.0,-0.99654,0.0,0.68114]
[1777563856949,51.02,76354.91,0.0,-0.99654,0.0,0.68114]
[1777563857273,51.02,76354.91,0.0,-0.99654,0.0,0.68114]
[1777563857328,51.02,76354.91,0.0,-0.99654,0.0,0.68114]
[1777563859585,51.02,76359.53,0.0,-0.99652,0.0,0.68374]
[1777563863473,51.02,76360.21,0.0,-0.99652,0.0,0.68412]
[1777563863511,51.02,76360.21,0.0,-0.99652,0.0,0.68412]
[1777563863575,51.02,76360.21,0.0,-0.99652,0.0,0.68412]
[1777563863614,51.02,76355.6,0.0,-0.99653,0.0,0.68153]
[1777563868343,51.02,76354.69,0.0,-0.99654,0.0,0.68102]
[1777563868470,51.02,76354.69,0.0,-0.99654,0.0,0.68102]
[1777563868574,51.02,76354.69,0.0,-0.99654,0.0,0.68102]
[1777563868648,51.02,76356.44,0.0,-0.99653,0.0,0.682]
[1777563871670,51.02,76358.68,0.0,-0.99653,0.0,0.68251]
[1777563872677,51.02,76377.44,0.0,-0.99647,0.0,0.69311]
[1777563873684,51.02,76376.11,0.0,-0.99647,0.0,0.69236]
[1777563874700,51.02,76385.06,0.0,-0.99644,0.0,0.69745]
[1777563875700,51.02,76400.41,0.0,-0.99639,0.0,0.70628]
[1777563876707,51.02,76402.81,0.0,-0.99639,0.0,0.70766]
[1777563877697,51.02,76402.81,0.0,-0.99639,0.0,0.70766]
[1777563877855,51.02,76401.35,0.0,-0.99639,0.0,0.70682]
[1777563878721,51.02,76417.57,0.0,-0.99634,0.0,0.71625]
[1777563879730,51.02,76419.33,0.0,-0.99633,0.0,0.71728]
[1777563881863,51.02,76419.33,0.0,-0.99633,0.0,0.71728]
[1777563882751,51.02,76428.7,0.0,-0.9963,0.0,0.72278]
[1777563883758,51.02,76437.85,0.0,-0.99627,0.0,0.72819]
[1777563884765,51.02,76437.91,0.0,-0.99627,0.0,0.72822]
[1777563889801,51.02,76438.76,0.0,-0.99627,0.0,0.72873]
[1777563893541,51.02,76437.93,0.0,-0.99627,0.0,0.72824]
[1777563893575,51.02,76437.93,0.0,-0.99627,0.0,0.72824]
[1777563893663,51.02,76437.93,0.0,-0.99627,0.0,0.72824]
[1777563893758,51.02,76440.58,0.0,-0.99626,0.0,0.72981]
[1777563893825,51.02,76440.58,0.0,-0.99626,0.0,0.72981]
[1777563894835,51.02,76458.11,0.0,-0.9962,0.0,0.74028]
[1777563896421,51.02,76458.11,0.0,-0.9962,0.0,0.74028]
[1777563896473,51.02,76458.11,0.0,-0.9962,0.0,0.74028]
[1777563896574,51.02,76458.11,0.0,-0.9962,0.0,0.74028]
[1777563896676,51.02,76458.45,0.0,-0.9962,0.0,0.74049]
[1777563897857,51.02,76454.54,0.0,-0.99622,0.0,0.73814]
[1777563898863,51.02,76444.62,0.0,-0.99625,0.0,0.73221]
[1777563899870,51.02,76442.18,0.0,-0.99626,0.0,0.73076]
[1777563901487,51.02,76442.18,0.0,-0.99626,0.0,0.73076]
[1777563901577,51.02,76442.18,0.0,-0.99626,0.0,0.73076]
[1777563901592,51.02,76442.18,0.0,-0.99626,0.0,0.73076]
[1777563901645,51.02,76435.81,0.0,-0.99628,0.0,0.72698]
[1777563901828,51.02,76435.81,0.0,-0.99628,0.0,0.72698]
[1777563903811,51.02,76434.77,0.0,-0.99628,0.0,0.72636]
[1777563903818,51.02,76434.77,0.0,-0.99628,0.0,0.72636]
[1777563903828,51.02,76434.77,0.0,-0.99628,0.0,0.72636]
[1777563903898,51.02,76433.95,0.0,-0.99628,0.0,0.72588]
[1777563909616,51.02,76434.74,0.0,-0.99628,0.0,0.72635]
[1777563909763,51.02,76434.74,0.0,-0.99628,0.0,0.72635]
[1777563909826,51.02,76434.74,0.0,-0.99628,0.0,0.72635]
[1777563909659,51.02,76433.47,0.0,-0.99629,0.0,0.7256]
[1777563909940,51.02,76428.05,0.0,-0.9963,0.0,0.7224]
[1777563915424,51.02,76425.88,0.0,-0.99631,0.0,0.72112]
[1777563915526,51.02,76423.23,0.0,-0.99632,0.0,0.71956]
[1777563916604,51.02,76423.23,0.0,-0.99632,0.0,0.71956]
[1777563916825,51.02,76423.23,0.0,-0.99632,0.0,0.71956]
[1777563916832,51.02,76423.23,0.0,-0.99632,0.0,0.71956]
[1777563916826,51.02,76420.23,0.0,-0.99633,0.0,0.7178]
[1777563917075,51.02,76420.23,0.0,-0.99633,0.0,0.7178]
[1777563920775,51.02,76419.04,0.0,-0.99633,0.0,0.71711]
[1777563920826,51.02,76419.04,0.0,-0.99633,0.0,0.71711]
[1777563921633,51.02,76420.14,0.0,-0.99633,0.0,0.71775]
[1777563921827,51.02,76420.14,0.0,-0.99633,0.0,0.71775]
[1777563921841,51.02,76420.09,0.0,-0.99633,0.0,0.71772]
[1777563923031,51.02,76416.12,0.0,-0.99634,0.0,0.7154]
[1777563924041,51.02,76409.3,0.0,-0.99637,0.0,0.71143]
[1777563925049,51.02,76404.72,0.0,-0.99638,0.0,0.70877]
[1777563925853,51.02,76404.72,0.0,-0.99638,0.0,0.70877]
[1777563926076,51.02,76404.72,0.0,-0.99638,0.0,0.70877]
[1777563926281,51.02,76404.72,0.0,-0.99638,0.0,0.70877]
[1777563926325,51.02,76404.72,0.0,-0.99638,0.0,0.70877]
[1777563926426,51.02,76401.5,0.0,-0.99639,0.0,0.70691]
[1777563928070,51.02,76393.6,0.0,-0.99642,0.0,0.70235]
[1777563929076,51.02,76386.5,0.0,-0.99644,0.0,0.69828]
[1777563930083,51.02,76385.94,0.0,-0.99644,0.0,0.69796]
[1777563932476,51.02,76385.42,0.0,-0.99645,0.0,0.6969]
[1777563932579,51.02,76385.42,0.0,-0.99645,0.0,0.6969]
[1777563932588,51.02,76385.42,0.0,-0.99645,0.0,0.6969]
[1777563932825,51.02,76385.42,0.0,-0.99645,0.0,0.6969]
[1777563932680,51.02,76386.57,0.0,-0.99644,0.0,0.69756]
[1777563934111,51.02,76380.99,0.0,-0.99646,0.0,0.69438]
[1777563935118,51.02,76378.11,0.0,-0.99647,0.0,0.69274]
[1777563939305,51.02,76378.44,0.0,-0.99647,0.0,0.69293]
[1777563939325,51.02,76378.44,0.0,-0.99647,0.0,0.69293]
[1777563939583,51.02,76378.44,0.0,-0.99647,0.0,0.69293]
[1777563939825,51.02,76378.44,0.0,-0.99647,0.0,0.69293]
[1777563939677,51.02,76379.3,0.0,-0.99647,0.0,0.69342]
[1777563941160,51.02,76382.01,0.0,-0.99646,0.0,0.69496]
[1777563942167,51.02,76376.4,0.0,-0.99648,0.0,0.69177]
[1777563943174,51.02,76373.46,0.0,-0.99648,0.0,0.6901]
[1777563944422,51.02,76373.46,0.0,-0.99648,0.0,0.6901]
[1777563944575,51.02,76373.46,0.0,-0.99648,0.0,0.6901]
[1777563944586,51.02,76373.46,0.0,-0.99648,0.0,0.6901]
[1777563944826,51.02,76373.46,0.0,-0.99648,0.0,0.6901]
[1777563944861,51.02,76372.64,0.0,-0.99649,0.0,0.68964]
[1777563945188,51.02,76370.13,0.0,-0.99649,0.0,0.68822]
[1777563949220,51.02,76372.78,0.0,-0.99649,0.0,0.68972]
[1777563953517,51.02,76374.48,0.0,-0.99648,0.0,0.69068]
[1777563953575,51.02,76374.48,0.0,-0.99648,0.0,0.69068]
[1777563953846,51.02,76374.48,0.0,-0.99648,0.0,0.69068]
[1777563953672,51.02,76372.99,0.0,-0.99649,0.0,0.68983]
[1777563954075,51.02,76372.99,0.0,-0.99649,0.0,0.68983]
[1777563955262,51.02,76377.4,0.0,-0.99647,0.0,0.69234]
[1777563956294,51.02,76377.4,0.0,-0.99647,0.0,0.69234]
[1777563956325,51.02,76377.4,0.0,-0.99647,0.0,0.69234]
[1777563958076,51.02,76380.38,0.0,-0.99646,0.0,0.69403]
[1777563958237,51.02,76380.38,0.0,-0.99646,0.0,0.69403]
[1777563958325,51.02,76380.38,0.0,-0.99646,0.0,0.69403]
[1777563958404,51.02,76381.69,0.0,-0.99646,0.0,0.69478]
[1777563959332,51.02,76381.69,0.0,-0.99646,0.0,0.69478]
[1777563959575,51.02,76381.69,0.0,-0.99646,0.0,0.69478]
[1777563961304,51.02,76377.59,0.0,-0.99647,0.0,0.69244]
[1777563962906,51.02,76379.65,0.0,-0.99646,0.0,0.69361]
[1777563962992,51.02,76379.65,0.0,-0.99646,0.0,0.69361]
[1777563963075,51.02,76379.65,0.0,-0.99646,0.0,0.69361]
[1777563963318,51.02,76379.02,0.0,-0.99647,0.0,0.69326]
[1777563966262,51.02,76380.26,0.0,-0.99646,0.0,0.69396]
[1777563966330,51.02,76380.26,0.0,-0.99646,0.0,0.69396]
[1777563966476,51.02,76380.26,0.0,-0.99646,0.0,0.69396]
[1777563966578,51.02,76380.26,0.0,-0.99646,0.0,0.69396]
[1777563966633,51.02,76380.18,0.0,-0.99646,0.0,0.69392]
[1777563967346,51.02,76385.23,0.0,-0.99645,0.0,0.6968]
[1777563968353,51.02,76382.45,0.0,-0.99646,0.0,0.69521]
[1777563969194,51.02,76382.45,0.0,-0.99646,0.0,0.69521]
[1777563969251,51.02,76382.45,0.0,-0.99646,0.0,0.69521]
[1777563969326,51.02,76382.45,0.0,-0.99646,0.0,0.69521]
[1777563969360,51.02,76379.64,0.0,-0.99646,0.0,0.69361]
[1777563971374,51.02,76376.92,0.0,-0.99647,0.0,0.69206]
[1777563972124,51.02,76376.92,0.0,-0.99647,0.0,0.69206]
[1777563972159,51.02,76376.92,0.0,-0.99647,0.0,0.69206]
[1777563972504,51.02,76376.92,0.0,-0.99647,0.0,0.69206]
[1777563972574,51.02,76376.92,0.0,-0.99647,0.0,0.69206]
[1777563972650,51.02,76374.55,0.0,-0.99648,0.0,0.69072]
[1777563976409,51.02,76371.04,0.0,-0.99649,0.0,0.68873]
[1777563977071,51.02,76371.04,0.0,-0.99649,0.0,0.68873]
[1777563977324,51.02,76371.04,0.0,-0.99649,0.0,0.68873]
[1777563978423,51.02,76364.55,0.0,-0.99651,0.0,0.68507]
[1777563980150,51.02,76364.71,0.0,-0.99651,0.0,0.68516]
[1777563980324,51.02,76364.71,0.0,-0.99651,0.0,0.68516]
[1777563980374,51.02,76364.71,0.0,-0.99651,0.0,0.68516]
[1777563980575,51.02,76364.71,0.0,-0.99651,0.0,0.68516]
[1777563980676,51.02,76362.28,0.0,-0.99652,0.0,0.68379]
[1777563985387,51.02,76363.73,0.0,-0.99652,0.0,0.68461]
[1777563985564,51.02,76363.73,0.0,-0.99652,0.0,0.68461]
[1777563985582,51.02,76360.84,0.0,-0.99652,0.0,0.68298]
[1777563986479,51.02,76354.23,0.0,-0.99654,0.0,0.67928]
[1777563988561,51.02,76353.55,0.0,-0.99655,0.0,0.6789]
[1777563988574,51.02,76353.55,0.0,-0.99655,0.0,0.6789]
[1777563988836,51.02,76353.55,0.0,-0.99655,0.0,0.6789]
[1777563988878,51.02,76355.52,0.0,-0.99654,0.0,0.68]
[1777563989073,51.02,76355.52,0.0,-0.99654,0.0,0.68]
[1777563989500,51.02,76357.81,0.0,-0.99653,0.0,0.68128]
[1777563990507,51.02,76361.06,0.0,-0.99652,0.0,0.68311]
[1777563991408,51.02,76361.06,0.0,-0.99652,0.0,0.68311]
[1777563991574,51.02,76361.06,0.0,-0.99652,0.0,0.68311]
[1777563991611,51.02,76361.06,0.0,-0.99652,0.0,0.68311]
[1777563991643,51.02,76361.06,0.0,-0.99652,0.0,0.68311]
[1777563991732,51.02,76357.86,0.0,-0.99654,0.0,0.68057]
[1777563992521,51.02,76353.76,0.0,-0.99655,0.0,0.67828]
[1777563995191,51.02,76353.02,0.0,-0.99655,0.0,0.67786]
[1777563995325,51.02,76353.02,0.0,-0.99655,0.0,0.67786]
[1777563996549,51.02,76355.32,0.0,-0.99655,0.0,0.67915]
[1777563998231,51.02,76356.5,0.0,-0.99654,0.0,0.67981]
[1777563998324,51.02,76356.5,0.0,-0.99654,0.0,0.67981]
[1777563999169,51.02,76357.98,0.0,-0.99654,0.0,0.68064]
[1777563999324,51.02,76357.98,0.0,-0.99654,0.0,0.68064]
[1777563999570,51.02,76354.04,0.0,-0.99655,0.0,0.67843]
[1777564001584,51.02,76351.86,0.0,-0.99656,0.0,0.67722]
[1777564002961,51.02,76351.28,0.0,-0.99656,0.0,0.67689]
[1777564003089,51.02,76351.28,0.0,-0.99656,0.0,0.67689]
[1777564003598,51.02,76349.31,0.0,-0.99656,0.0,0.6758]
[1777564004605,51.02,76341.47,0.0,-0.99659,0.0,0.67144]
[1777564005612,51.02,76333.75,0.0,-0.99661,0.0,0.66718]
[1777564006619,51.02,76333.78,0.0,-0.99661,0.0,0.6672]
[1777564007206,51.02,76333.78,0.0,-0.99661,0.0,0.6672]
[1777564007324,51.02,76333.78,0.0,-0.99661,0.0,0.6672]
[1777564007627,51.02,76333.93,0.0,-0.99661,0.0,0.66728]
[1777564009291,51.02,76333.72,0.0,-0.99661,0.0,0.66717]
[1777564009324,51.02,76333.72,0.0,-0.99661,0.0,0.66717]
[1777564011655,51.02,76330.99,0.0,-0.99662,0.0,0.66566]
[1777564012662,51.02,76324.46,0.0,-0.99664,0.0,0.66209]
[1777564013703,51.02,76324.46,0.0,-0.99664,0.0,0.66209]
[1777564013824,51.02,76324.46,0.0,-0.99664,0.0,0.66209]
[1777564013925,51.02,76323.58,0.0,-0.99664,0.0,0.6616]
[1777564014676,51.02,76320.46,0.0,-0.99665,0.0,0.6599]
[1777564015683,51.02,76317.34,0.0,-0.99666,0.0,0.6582]
[1777564017340,51.02,76316.89,0.0,-0.99666,0.0,0.65796]
[1777564017578,51.02,76316.89,0.0,-0.99666,0.0,0.65796]
[1777564017697,51.02,76319.22,0.0,-0.99666,0.0,0.65922]
[1777564022732,51.02,76318.56,0.0,-0.99666,0.0,0.65887]
[1777564023017,51.02,76318.56,0.0,-0.99666,0.0,0.65887]
[1777564023074,51.02,76318.56,0.0,-0.99666,0.0,0.65887]
[1777564023739,51.02,76310.54,0.0,-0.99668,0.0,0.65451]
[1777564024746,51.02,76313.3,0.0,-0.99667,0.0,0.65601]
[1777564025753,51.02,76317.36,0.0,-0.99666,0.0,0.65821]
[1777564026483,51.02,76317.36,0.0,-0.99666,0.0,0.65821]
[1777564026577,51.02,76317.36,0.0,-0.99666,0.0,0.65821]
[1777564027767,51.02,76319.85,0.0,-0.99665,0.0,0.65957]
[1777564028319,51.02,76319.85,0.0,-0.99665,0.0,0.65957]
[1777564028324,51.02,76319.85,0.0,-0.99665,0.0,0.65957]
[1777564028774,51.02,76325.15,0.0,-0.99664,0.0,0.66246]
[1777564029203,51.02,76325.15,0.0,-0.99664,0.0,0.66246]
[1777564029324,51.02,76325.15,0.0,-0.99664,0.0,0.66246]
[1777564029781,51.02,76323.84,0.0,-0.99664,0.0,0.66175]
[1777564030213,51.02,76323.84,0.0,-0.99664,0.0,0.66175]
[1777564030324,51.02,76323.84,0.0,-0.99664,0.0,0.66175]
[1777564030788,51.02,76319.64,0.0,-0.99665,0.0,0.65945]
[1777564032768,51.02,76320.43,0.0,-0.99665,0.0,0.65988]
[1777564032825,51.02,76320.43,0.0,-0.99665,0.0,0.65988]
[1777564032927,51.02,76318.14,0.0,-0.99666,0.0,0.65864]
[1777564034128,51.02,76316.86,0.0,-0.99666,0.0,0.65794]
[1777564034325,51.02,76316.86,0.0,-0.99666,0.0,0.65794]
[1777564034817,51.02,76314.65,0.0,-0.99667,0.0,0.65674]
[1777564035823,51.02,76303.6,0.0,-0.9967,0.0,0.65076]
[1777564036830,51.02,76301.94,0.0,-0.99671,0.0,0.64987]
[1777564037837,51.02,76304.44,0.0,-0.9967,0.0,0.65121]
[1777564038844,51.02,76306.17,0.0,-0.9967,0.0,0.65215]
[1777564040611,51.02,76307.22,0.0,-0.99669,0.0,0.65271]
[1777564040826,51.02,76307.22,0.0,-0.99669,0.0,0.65271]
[1777564043879,51.02,76310.87,0.0,-0.99668,0.0,0.65469]
[1777564044886,51.02,76313.39,0.0,-0.99667,0.0,0.65605]
[1777564045265,51.02,76313.39,0.0,-0.99667,0.0,0.65605]
[1777564045324,51.02,76313.39,0.0,-0.99667,0.0,0.65605]
[1777564045701,51.02,76313.39,0.0,-0.99667,0.0,0.65605]
[1777564045826,51.02,76313.39,0.0,-0.99667,0.0,0.65605]
[1777564045893,51.02,76314.47,0.0,-0.99667,0.0,0.65664]
[1777564048914,51.02,76311.85,0.0,-0.99668,0.0,0.65522]
[1777564049922,51.02,76310.11,0.0,-0.99668,0.0,0.65428]
[1777564050221,51.02,76310.11,0.0,-0.99668,0.0,0.65428]
[1777564050323,51.02,76310.11,0.0,-0.99668,0.0,0.65428]
[1777564050755,51.02,76310.11,0.0,-0.99668,0.0,0.65428]
[1777564050826,51.02,76310.11,0.0,-0.99668,0.0,0.65428]
[1777564050928,51.02,76310.02,0.0,-0.99668,0.0,0.65423]
[1777564052943,51.02,76311.25,0.0,-0.99668,0.0,0.65417]
[1777564053950,51.02,76313.63,0.0,-0.99668,0.0,0.65546]
[1777564054204,51.02,76313.63,0.0,-0.99668,0.0,0.65546]
[1777564054323,51.02,76313.63,0.0,-0.99668,0.0,0.65546]
[1777564054957,51.02,76317.82,0.0,-0.99666,0.0,0.65774]
[1777564055964,51.02,76329.52,0.0,-0.99663,0.0,0.66413]
[1777564056971,51.02,76332.04,0.0,-0.99662,0.0,0.66551]
[1777564060190,51.02,76332.51,0.0,-0.99662,0.0,0.66577]
[1777564060325,51.02,76332.51,0.0,-0.99662,0.0,0.66577]
[1777564065886,51.02,76333.45,0.0,-0.99662,0.0,0.66629]
[1777564066073,51.02,76332.87,0.0,-0.99662,0.0,0.66597]
[1777564067041,51.02,76331.54,0.0,-0.99662,0.0,0.66524]
[1777564069686,51.02,76332.12,0.0,-0.99662,0.0,0.66556]
[1777564069825,51.02,76332.12,0.0,-0.99662,0.0,0.66556]
[1777564069891,51.02,76333.54,0.0,-0.99662,0.0,0.66634]
[1777564072075,51.02,76334.03,0.0,-0.99661,0.0,0.66661]
[1777564072076,51.02,76335.14,0.0,-0.99661,0.0,0.66722]
[1777564073232,51.02,76335.14,0.0,-0.99661,0.0,0.66722]
[1777564073323,51.02,76335.14,0.0,-0.99661,0.0,0.66722]
[1777564075441,51.02,76335.75,0.0,-0.99661,0.0,0.66755]
[1777564075575,51.02,76335.75,0.0,-0.99661,0.0,0.66755]
[1777564076104,51.02,76339.0,0.0,-0.9966,0.0,0.66934]
[1777564077146,51.02,76339.0,0.0,-0.9966,0.0,0.66934]
[1777564077325,51.02,76339.0,0.0,-0.9966,0.0,0.66934]
[1777564077365,51.02,76335.66,0.0,-0.99661,0.0,0.6675]
[1777564079125,51.02,76333.37,0.0,-0.99662,0.0,0.66624]
[1777564080950,51.02,76333.37,0.0,-0.99662,0.0,0.66624]
[1777564081080,51.02,76334.26,0.0,-0.99661,0.0,0.66673]
[1777564081139,51.02,76330.0,0.0,-0.99663,0.0,0.66439]
[1777564082668,51.02,76330.0,0.0,-0.99663,0.0,0.66439]
[1777564082825,51.02,76330.0,0.0,-0.99663,0.0,0.66439]
[1777564082912,51.02,76326.49,0.0,-0.99664,0.0,0.66247]
[1777564083153,51.02,76330.89,0.0,-0.99662,0.0,0.66488]
[1777564084054,51.02,76330.89,0.0,-0.99662,0.0,0.66488]
[1777564084074,51.02,76330.89,0.0,-0.99662,0.0,0.66488]
[1777564085980,51.02,76331.62,0.0,-0.99662,0.0,0.66528]
[1777564085167,51.02,76335.96,0.0,-0.99661,0.0,0.66767]
[1777564086356,51.02,76335.96,0.0,-0.99661,0.0,0.66767]
[1777564086575,51.02,76335.96,0.0,-0.99661,0.0,0.66767]
[1777564086677,51.02,76337.53,0.0,-0.9966,0.0,0.66853]
[1777564090202,51.02,76339.14,0.0,-0.9966,0.0,0.66942]
[1777564093870,51.02,76339.56,0.0,-0.9966,0.0,0.66965]
[1777564093899,51.02,76341.62,0.0,-0.99659,0.0,0.67079]
[1777564094077,51.02,76341.62,0.0,-0.99659,0.0,0.67079]
[1777564096960,51.02,76342.29,0.0,-0.99659,0.0,0.67116]
[1777564097114,51.02,76342.18,0.0,-0.99659,0.0,0.6711]
[1777564097251,51.02,76344.92,0.0,-0.99658,0.0,0.67262]
[1777564098137,51.02,76344.92,0.0,-0.99658,0.0,0.67262]
[1777564098325,51.02,76344.92,0.0,-0.99658,0.0,0.67262]
[1777564101687,51.02,76346.34,0.0,-0.99658,0.0,0.67341]
[1777564101825,51.02,76346.34,0.0,-0.99658,0.0,0.67341]
[1777564102285,51.02,76352.9,0.0,-0.99656,0.0,0.67706]
[1777564104300,51.02,76350.74,0.0,-0.99656,0.0,0.67585]
[1777564105459,51.02,76350.74,0.0,-0.99656,0.0,0.67585]
[1777564105573,51.02,76350.74,0.0,-0.99656,0.0,0.67585]
[1777564106314,51.02,76348.02,0.0,-0.99657,0.0,0.67434]
[1777564108075,51.02,76348.05,0.0,-0.99657,0.0,0.67436]
[1777564108328,51.02,76348.62,0.0,-0.99657,0.0,0.67467]
[1777564110832,51.02,76348.98,0.0,-0.99657,0.0,0.67487]
[1777564111074,51.02,76346.67,0.0,-0.99658,0.0,0.67359]
[1777564116390,51.02,76344.03,0.0,-0.99659,0.0,0.67139]
[1777564117530,51.02,76344.03,0.0,-0.99659,0.0,0.67139]
[1777564117574,51.02,76344.03,0.0,-0.99659,0.0,0.67139]
[1777564118050,51.02,76344.13,0.0,-0.99659,0.0,0.67145]
[1777564118085,51.02,76344.13,0.0,-0.99659,0.0,0.67145]
[1777564118404,51.02,76344.21,0.0,-0.99659,0.0,0.67149]
[1777564120418,51.02,76348.93,0.0,-0.99657,0.0,0.67411]
[1777564121417,51.02,76348.93,0.0,-0.99657,0.0,0.67411]
[1777564121573,51.02,76348.93,0.0,-0.99657,0.0,0.67411]
[1777564124443,51.02,76350.73,0.0,-0.99657,0.0,0.67511]
[1777564124574,51.02,76350.73,0.0,-0.99657,0.0,0.67511]
[1777564125453,51.02,76356.24,0.0,-0.99655,0.0,0.67818]
[1777564126460,51.02,76362.42,0.0,-0.99653,0.0,0.68164]
[1777564127642,51.02,76362.42,0.0,-0.99653,0.0,0.68164]
[1777564127825,51.02,76362.42,0.0,-0.99653,0.0,0.68164]
[1777564127914,51.02,76363.49,0.0,-0.99653,0.0,0.68224]
[1777564128474,51.02,76368.99,0.0,-0.99651,0.0,0.68533]
[1777564132681,51.02,76367.77,0.0,-0.99651,0.0,0.68464]
[1777564132825,51.02,76367.77,0.0,-0.99651,0.0,0.68464]
[1777564132914,51.02,76373.85,0.0,-0.99649,0.0,0.68807]
[1777564133509,51.02,76377.73,0.0,-0.99648,0.0,0.69027]
[1777564134516,51.02,76386.82,0.0,-0.99645,0.0,0.69544]
[1777564135523,51.02,76393.23,0.0,-0.99643,0.0,0.6991]
[1777564138980,51.02,76394.08,0.0,-0.99643,0.0,0.69959]
[1777564139083,51.02,76393.93,0.0,-0.99643,0.0,0.6995]
[1777564142083,51.02,76396.66,0.0,-0.99642,0.0,0.70107]
[1777564142572,51.02,76396.47,0.0,-0.99642,0.0,0.70096]
[1777564143206,51.02,76396.47,0.0,-0.99642,0.0,0.70096]
[1777564148614,51.02,76395.4,0.0,-0.99643,0.0,0.70034]
[1777564149652,51.02,76395.4,0.0,-0.99643,0.0,0.70034]
[1777564149826,51.02,76395.4,0.0,-0.99643,0.0,0.70034]
[1777564153870,51.02,76393.72,0.0,-0.99643,0.0,0.69938]
[1777564154074,51.02,76393.72,0.0,-0.99643,0.0,0.69938]
[1777564153930,51.02,76393.38,0.0,-0.99643,0.0,0.69919]
[1777564155584,51.02,76392.73,0.0,-0.99643,0.0,0.69881]
[1777564155825,51.02,76392.73,0.0,-0.99643,0.0,0.69881]
[1777564155880,51.02,76381.85,0.0,-0.99647,0.0,0.69261]
[1777564156669,51.02,76384.78,0.0,-0.99646,0.0,0.69427]
[1777564158796,51.02,76387.54,0.0,-0.99645,0.0,0.69585]
[1777564158825,51.02,76387.54,0.0,-0.99645,0.0,0.69585]
[1777564158926,51.02,76390.55,0.0,-0.99644,0.0,0.69757]
[1777564161150,51.02,76390.4,0.0,-0.99644,0.0,0.69748]
[1777564161328,51.02,76390.4,0.0,-0.99644,0.0,0.69748]
[1777564161584,51.02,76390.4,0.0,-0.99644,0.0,0.69748]
[1777564161825,51.02,76390.4,0.0,-0.99644,0.0,0.69748]
[1777564161927,51.02,76389.48,0.0,-0.99644,0.0,0.69695]
[1777564164079,51.02,76389.73,0.0,-0.99644,0.0,0.6971]
[1777564164326,51.02,76388.22,0.0,-0.99645,0.0,0.69623]
[1777564166561,51.02,76390.59,0.0,-0.99644,0.0,0.69759]
[1777564166574,51.02,76390.59,0.0,-0.99644,0.0,0.69759]
[1777564166972,51.02,76390.59,0.0,-0.99644,0.0,0.69759]
[1777564167074,51.02,76390.59,0.0,-0.99644,0.0,0.69759]
[1777564167071,51.02,76392.47,0.0,-0.99644,0.0,0.69866]
[1777564168754,51.02,76395.91,0.0,-0.99642,0.0,0.70064]
[1777564169152,51.02,76395.91,0.0,-0.99642,0.0,0.70064]
[1777564169328,51.02,76395.91,0.0,-0.99642,0.0,0.70064]
[1777564169760,51.02,76402.38,0.0,-0.9964,0.0,0.70436]
[1777564170420,51.02,76402.38,0.0,-0.9964,0.0,0.70436]
[1777564170574,51.02,76402.38,0.0,-0.9964,0.0,0.70436]
[1777564170768,51.02,76402.28,0.0,-0.9964,0.0,0.7043]
[1777564171775,51.02,76405.18,0.0,-0.9964,0.0,0.70521]
[1777564174284,51.02,76404.4,0.0,-0.9964,0.0,0.70476]
[1777564179831,51.02,76403.76,0.0,-0.9964,0.0,0.70439]
[1777564181635,51.02,76403.39,0.0,-0.9964,0.0,0.70418]
[1777564181827,51.02,76403.39,0.0,-0.9964,0.0,0.70418]
[1777564181845,51.02,76403.79,0.0,-0.9964,0.0,0.70441]
[1777564187887,51.02,76407.17,0.0,-0.99639,0.0,0.70636]
[1777564188894,51.02,76410.79,0.0,-0.99638,0.0,0.70846]
[1777564190683,51.02,76412.1,0.0,-0.99638,0.0,0.70922]
[1777564190824,51.02,76412.1,0.0,-0.99638,0.0,0.70922]
[1777564190907,51.02,76412.17,0.0,-0.99638,0.0,0.70926]
[1777564195944,51.02,76413.99,0.0,-0.99637,0.0,0.71031]
[1777564198965,51.02,76410.2,0.0,-0.99638,0.0,0.70811]
[1777564202993,51.02,76404.69,0.0,-0.9964,0.0,0.70493]
[1777564204000,51.02,76401.53,0.0,-0.99641,0.0,0.70311]
[1777564208028,51.02,76395.44,0.0,-0.99643,0.0,0.69961]
[1777564211049,51.02,76398.95,0.0,-0.99642,0.0,0.70162]
[1777564213063,51.02,76405.73,0.0,-0.9964,0.0,0.70553]
[1777564215120,51.02,76405.69,0.0,-0.9964,0.0,0.70551]
[1777564216074,51.02,76406.23,0.0,-0.99639,0.0,0.70582]
[1777564217305,51.02,76405.79,0.0,-0.9964,0.0,0.70556]
[1777564217324,51.02,76405.79,0.0,-0.9964,0.0,0.70556]
[1777564218099,51.02,76407.71,0.0,-0.99639,0.0,0.70667]
[1777564221925,51.02,76407.22,0.0,-0.99639,0.0,0.70639]
[1777564222127,51.02,76410.17,0.0,-0.99638,0.0,0.7081]
[1777564224141,51.02,76404.83,0.0,-0.9964,0.0,0.70501]
[1777564226067,51.02,76402.13,0.0,-0.99641,0.0,0.70345]
[1777564226077,51.02,76402.13,0.0,-0.99641,0.0,0.70345]
[1777564226076,51.02,76402.13,0.0,-0.99641,0.0,0.70345]
[1777564231191,51.02,76405.31,0.0,-0.9964,0.0,0.70452]
[1777564233204,51.02,76399.81,0.0,-0.99642,0.0,0.70136]
[1777564234211,51.02,76393.72,0.0,-0.99644,0.0,0.69786]
[1777564236082,51.02,76393.72,0.0,-0.99644,0.0,0.69786]
[1777564240000,51.02,76398.33,0.0,-0.99642,0.0,0.70051]
[1777564240076,51.02,76398.33,0.0,-0.99642,0.0,0.70051]
[1777564240101,51.02,76397.24,0.0,-0.99643,0.0,0.69988]
[1777564241260,51.02,76402.31,0.0,-0.99641,0.0,0.70279]
[1777564242467,51.02,76402.31,0.0,-0.99641,0.0,0.70279]
[1777564242526,51.02,76402.31,0.0,-0.99641,0.0,0.70279]
[1777564242576,51.02,76402.31,0.0,-0.99641,0.0,0.70279]
[1777564242677,51.02,76403.18,0.0,-0.99641,0.0,0.7033]
[1777564246680,51.02,76403.23,0.0,-0.99641,0.0,0.70332]
[1777564246727,51.02,76403.23,0.0,-0.99641,0.0,0.70332]
[1777564246824,51.02,76403.23,0.0,-0.99641,0.0,0.70332]
[1777564246926,51.02,76405.3,0.0,-0.9964,0.0,0.70452]
[1777564250865,51.02,76407.04,0.0,-0.9964,0.0,0.70552]
[1777564250973,51.02,76407.04,0.0,-0.9964,0.0,0.70552]
[1777564251074,51.02,76407.04,0.0,-0.9964,0.0,0.70552]
[1777564251127,51.02,76406.44,0.0,-0.9964,0.0,0.70518]
[1777564256805,51.02,76406.6,0.0,-0.9964,0.0,0.70527]
[1777564256825,51.02,76406.6,0.0,-0.9964,0.0,0.70527]
[1777564256852,51.02,76406.48,0.0,-0.9964,0.0,0.7052]
[1777564259386,51.02,76411.02,0.0,-0.99638,0.0,0.70782]
[1777564261645,51.02,76410.87,0.0,-0.99638,0.0,0.70774]
[1777564261718,51.02,76410.87,0.0,-0.99638,0.0,0.70774]
[1777564261824,51.02,76410.87,0.0,-0.99638,0.0,0.70774]
[1777564261926,51.02,76411.49,0.0,-0.99638,0.0,0.7081]
[1777564265674,51.02,76408.76,0.0,-0.99639,0.0,0.70652]
[1777564265825,51.02,76408.76,0.0,-0.99639,0.0,0.70652]
[1777564265835,51.02,76409.54,0.0,-0.99639,0.0,0.70697]
[1777564271963,51.02,76409.32,0.0,-0.99639,0.0,0.70684]
[1777564271967,51.02,76409.32,0.0,-0.99639,0.0,0.70684]
[1777564272074,51.02,76409.32,0.0,-0.99639,0.0,0.70684]
[1777564272133,51.02,76409.77,0.0,-0.99639,0.0,0.7071]
[1777564272477,51.02,76415.39,0.0,-0.99637,0.0,0.71036]
[1777564273484,51.02,76419.71,0.0,-0.99635,0.0,0.71287]
[1777564274494,51.02,76425.45,0.0,-0.99634,0.0,0.71622]
[1777564275501,51.02,76428.68,0.0,-0.99633,0.0,0.71811]
[1777564277406,51.02,76428.52,0.0,-0.99633,0.0,0.71802]
[1777564277477,51.02,76428.52,0.0,-0.99633,0.0,0.71802]
[1777564277574,51.02,76428.52,0.0,-0.99633,0.0,0.71802]
[1777564277631,51.02,76429.99,0.0,-0.99632,0.0,0.71888]
[1777564278522,51.02,76426.72,0.0,-0.99633,0.0,0.71697]
[1777564283556,51.02,76426.84,0.0,-0.99633,0.0,0.71704]
[1777564284731,51.02,76426.84,0.0,-0.99633,0.0,0.71704]
[1777564284735,51.02,76426.84,0.0,-0.99633,0.0,0.71704]
[1777564284825,51.02,76426.84,0.0,-0.99633,0.0,0.71704]
[1777564284833,51.02,76426.57,0.0,-0.99633,0.0,0.71688]
[1777564285574,51.02,76440.67,0.0,-0.99629,0.0,0.72517]
[1777564286696,51.02,76449.75,0.0,-0.99626,0.0,0.73056]
[1777564287588,51.02,76456.98,0.0,-0.99623,0.0,0.73487]
[1777564288595,51.02,76456.02,0.0,-0.99623,0.0,0.73429]
[1777564289602,51.02,76454.01,0.0,-0.99624,0.0,0.73309]
[1777564291707,51.02,76453.92,0.0,-0.99624,0.0,0.73304]
[1777564291754,51.02,76453.92,0.0,-0.99624,0.0,0.73304]
[1777564291826,51.02,76453.92,0.0,-0.99624,0.0,0.73304]
[1777564291853,51.02,76451.83,0.0,-0.99625,0.0,0.73101]
[1777564293633,51.02,76449.04,0.0,-0.99626,0.0,0.72935]
[1777564294637,51.02,76441.71,0.0,-0.99629,0.0,0.72501]
[1777564296217,51.02,76443.69,0.0,-0.99628,0.0,0.72618]
[1777564296687,51.02,76447.14,0.0,-0.99627,0.0,0.72822]
[1777564298786,51.02,76446.25,0.0,-0.99627,0.0,0.72769]
[1777564298825,51.02,76446.25,0.0,-0.99627,0.0,0.72769]
[1777564298902,51.02,76446.25,0.0,-0.99627,0.0,0.72769]
[1777564299074,51.02,76446.25,0.0,-0.99627,0.0,0.72769]
[1777564299175,51.02,76442.87,0.0,-0.99628,0.0,0.72569]
[1777564303086,51.02,76445.06,0.0,-0.99628,0.0,0.72699]
[1777564303323,51.02,76444.73,0.0,-0.99628,0.0,0.72679]
[1777564306722,51.02,76440.32,0.0,-0.99629,0.0,0.72419]
[1777564307800,51.02,76440.32,0.0,-0.99629,0.0,0.72419]
[1777564307825,51.02,76440.32,0.0,-0.99629,0.0,0.72419]
[1777564307926,51.02,76437.98,0.0,-0.9963,0.0,0.7228]
[1777564308736,51.02,76441.48,0.0,-0.99629,0.0,0.72487]
[1777564312297,51.02,76443.37,0.0,-0.99628,0.0,0.72599]
[1777564312325,51.02,76443.37,0.0,-0.99628,0.0,0.72599]
[1777564312764,51.02,76441.84,0.0,-0.99629,0.0,0.72508]
[1777564314777,51.02,76437.2,0.0,-0.9963,0.0,0.72234]
[1777564315784,51.02,76437.2,0.0,-0.9963,0.0,0.72234]
[1777564315789,51.02,76437.2,0.0,-0.9963,0.0,0.72234]
[1777564315825,51.02,76437.2,0.0,-0.9963,0.0,0.72234]
[1777564315883,51.02,76437.1,0.0,-0.9963,0.0,0.72229]
[1777564318806,51.02,76440.12,0.0,-0.99629,0.0,0.72407]
[1777564320108,51.02,76440.12,0.0,-0.99629,0.0,0.72407]
[1777564320151,51.02,76440.82,0.0,-0.99629,0.0,0.72448]
[1777564320323,51.02,76440.82,0.0,-0.99629,0.0,0.72448]
[1777564323976,51.02,76442.17,0.0,-0.99628,0.0,0.72528]
[1777564324076,51.02,76442.17,0.0,-0.99628,0.0,0.72528]
[1777564324177,51.02,76443.1,0.0,-0.99628,0.0,0.72583]
[1777564324848,51.02,76446.34,0.0,-0.99627,0.0,0.72775]
[1777564328850,51.02,76443.86,0.0,-0.99628,0.0,0.72628]
[1777564329074,51.02,76443.86,0.0,-0.99628,0.0,0.72628]
[1777564329514,51.02,76444.72,0.0,-0.99628,0.0,0.72679]
[1777564329575,51.02,76444.72,0.0,-0.99628,0.0,0.72679]
[1777564329883,51.02,76445.26,0.0,-0.99627,0.0,0.72711]
[1777564332211,51.02,76443.76,0.0,-0.99628,0.0,0.72622]
[1777564332324,51.02,76441.95,0.0,-0.99629,0.0,0.72515]
[1777564337940,51.02,76442.88,0.0,-0.99628,0.0,0.7257]
[1777564339954,51.02,76445.93,0.0,-0.99627,0.0,0.7275]
[1777564340961,51.02,76448.64,0.0,-0.99626,0.0,0.72911]
[1777564342018,51.02,76448.64,0.0,-0.99626,0.0,0.72911]
[1777564342075,51.02,76448.64,0.0,-0.99626,0.0,0.72911]
[1777564342254,51.02,76448.64,0.0,-0.99626,0.0,0.72911]
[1777564342324,51.02,76448.86,0.0,-0.99626,0.0,0.72924]
[1777564342975,51.02,76443.41,0.0,-0.99628,0.0,0.72601]
[1777564343982,51.02,76428.88,0.0,-0.99633,0.0,0.71746]
[1777564344989,51.02,76428.0,0.0,-0.99633,0.0,0.71694]
[1777564347683,51.02,76425.77,0.0,-0.99634,0.0,0.71564]
[1777564347827,51.02,76425.77,0.0,-0.99634,0.0,0.71564]
[1777564352038,51.02,76430.83,0.0,-0.99633,0.0,0.71782]
[1777564352802,51.02,76430.83,0.0,-0.99633,0.0,0.71782]
[1777564352826,51.02,76430.83,0.0,-0.99633,0.0,0.71782]
[1777564353615,51.02,76431.55,0.0,-0.99632,0.0,0.71825]
[1777564353825,51.02,76431.55,0.0,-0.99632,0.0,0.71825]
[1777564354052,51.02,76431.12,0.0,-0.99633,0.0,0.71799]
[1777564359087,51.02,76427.67,0.0,-0.99634,0.0,0.71597]
[1777564362879,51.02,76426.86,0.0,-0.99634,0.0,0.7155]
[1777564363075,51.02,76426.86,0.0,-0.99634,0.0,0.7155]
[1777564368443,51.02,76429.42,0.0,-0.99633,0.0,0.717]
[1777564368576,51.02,76429.42,0.0,-0.99633,0.0,0.717]
[1777564368695,51.02,76429.42,0.0,-0.99633,0.0,0.717]
[1777564368827,51.02,76429.42,0.0,-0.99633,0.0,0.717]
[1777564369157,51.02,76429.86,0.0,-0.99633,0.0,0.71726]
[1777564370864,51.02,76429.49,0.0,-0.99633,0.0,0.71704]
[1777564371171,51.02,76438.29,0.0,-0.9963,0.0,0.72221]
[1777564372178,51.02,76439.44,0.0,-0.9963,0.0,0.72289]
[1777564373185,51.02,76442.67,0.0,-0.99629,0.0,0.72479]
[1777564374562,51.02,76442.23,0.0,-0.99629,0.0,0.72453]
[1777564378220,51.02,76445.66,0.0,-0.99628,0.0,0.72656]
[1777564382248,51.02,76442.91,0.0,-0.99629,0.0,0.72494]
[1777564382619,51.02,76442.91,0.0,-0.99629,0.0,0.72494]
[1777564382825,51.02,76442.91,0.0,-0.99629,0.0,0.72494]
[1777564386277,51.02,76446.84,0.0,-0.99627,0.0,0.72726]
[1777564387518,51.02,76445.01,0.0,-0.99628,0.0,0.72618]
[1777564387574,51.02,76445.01,0.0,-0.99628,0.0,0.72618]
[1777564388290,51.02,76444.96,0.0,-0.99628,0.0,0.72615]
[1777564388783,51.02,76444.96,0.0,-0.99628,0.0,0.72615]
[1777564388826,51.02,76444.96,0.0,-0.99628,0.0,0.72615]
[1777564394332,51.02,76446.12,0.0,-0.99628,0.0,0.72683]
[1777564398795,51.02,76446.89,0.0,-0.99627,0.0,0.72729]
[1777564398825,51.02,76446.89,0.0,-0.99627,0.0,0.72729]
[1777564399022,51.02,76446.89,0.0,-0.99627,0.0,0.72729]
[1777564399073,51.02,76446.89,0.0,-0.99627,0.0,0.72729]
[1777564399175,51.02,76445.81,0.0,-0.99628,0.0,0.72665]
[1777564404402,51.02,76439.52,0.0,-0.9963,0.0,0.72293]
[1777564405993,51.02,76439.52,0.0,-0.9963,0.0,0.72293]
[1777564406075,51.02,76439.52,0.0,-0.9963,0.0,0.72293]
[1777564406087,51.02,76438.17,0.0,-0.9963,0.0,0.72214]
[1777564407423,51.02,76431.97,0.0,-0.99632,0.0,0.71849]
[1777564408360,51.02,76431.97,0.0,-0.99632,0.0,0.71849]
[1777564408366,51.02,76431.97,0.0,-0.99632,0.0,0.71849]
[1777564408579,51.02,76431.97,0.0,-0.99632,0.0,0.71849]
[1777564408666,51.02,76430.77,0.0,-0.99633,0.0,0.71779]
[1777564413505,51.02,76431.7,0.0,-0.99633,0.0,0.71756]
[1777564413510,51.02,76431.7,0.0,-0.99633,0.0,0.71756]
[1777564413574,51.02,76431.7,0.0,-0.99633,0.0,0.71756]
[1777564413606,51.02,76431.24,0.0,-0.99633,0.0,0.71729]
[1777564416486,51.02,76428.61,0.0,-0.99634,0.0,0.71575]
[1777564417493,51.02,76422.03,0.0,-0.99636,0.0,0.71191]
[1777564419297,51.02,76422.03,0.0,-0.99636,0.0,0.71191]
[1777564419324,51.02,76422.03,0.0,-0.99636,0.0,0.71191]
[1777564419593,51.02,76421.2,0.0,-0.99636,0.0,0.71143]
[1777564419825,51.02,76421.2,0.0,-0.99636,0.0,0.71143]
[1777564419869,51.02,76420.54,0.0,-0.99636,0.0,0.71104]
[1777564422531,51.02,76425.91,0.0,-0.99635,0.0,0.71417]
[1777564424807,51.02,76427.56,0.0,-0.99634,0.0,0.71514]
[1777564424826,51.02,76427.56,0.0,-0.99634,0.0,0.71514]
[1777564429355,51.02,76428.05,0.0,-0.99634,0.0,0.71542]
[1777564429449,51.02,76428.08,0.0,-0.99634,0.0,0.71544]
[1777564429584,51.02,76428.08,0.0,-0.99634,0.0,0.71544]
[1777564429685,51.02,76428.74,0.0,-0.99634,0.0,0.71583]
[1777564432058,51.02,76429.98,0.0,-0.99633,0.0,0.71655]
[1777564432073,51.02,76429.98,0.0,-0.99633,0.0,0.71655]
[1777564432167,51.02,76429.98,0.0,-0.99633,0.0,0.71655]
[1777564432325,51.02,76429.98,0.0,-0.99633,0.0,0.71655]
[1777564432268,51.02,76430.14,0.0,-0.99633,0.0,0.71665]
[1777564436629,51.02,76433.59,0.0,-0.99632,0.0,0.71867]
[1777564437416,51.02,76433.59,0.0,-0.99632,0.0,0.71867]
[1777564437574,51.02,76433.59,0.0,-0.99632,0.0,0.71867]
[1777564442145,51.02,76434.22,0.0,-0.99632,0.0,0.71904]
[1777564442324,51.02,76434.22,0.0,-0.99632,0.0,0.71904]
[1777564442176,51.02,76434.01,0.0,-0.99632,0.0,0.71891]
[1777564443817,51.02,76433.32,0.0,-0.99632,0.0,0.71851]
[1777564443827,51.02,76433.32,0.0,-0.99632,0.0,0.71851]
[1777564446711,51.02,76438.5,0.0,-0.9963,0.0,0.72155]
[1777564447614,51.02,76438.5,0.0,-0.9963,0.0,0.72155]
[1777564447824,51.02,76438.5,0.0,-0.9963,0.0,0.72155]
[1777564447918,51.02,76438.44,0.0,-0.9963,0.0,0.72152]
[1777564449234,51.02,76438.44,0.0,-0.9963,0.0,0.72152]
[1777564449324,51.02,76438.44,0.0,-0.9963,0.0,0.72152]
[1777564449285,51.02,76434.99,0.0,-0.99632,0.0,0.71949]
[1777564452753,51.02,76438.31,0.0,-0.99631,0.0,0.72144]
[1777564453760,51.02,76443.43,0.0,-0.99629,0.0,0.72446]
[1777564454616,51.02,76443.43,0.0,-0.99629,0.0,0.72446]
[1777564454826,51.02,76443.43,0.0,-0.99629,0.0,0.72446]
[1777564454857,51.02,76447.53,0.0,-0.99627,0.0,0.72689]
[1777564455774,51.02,76455.02,0.0,-0.99625,0.0,0.73134]
[1777564457584,51.02,76454.12,0.0,-0.99625,0.0,0.7308]
[1777564457816,51.02,76454.12,0.0,-0.99625,0.0,0.7308]
[1777564457825,51.02,76454.12,0.0,-0.99625,0.0,0.7308]
[1777564457917,51.02,76454.02,0.0,-0.99625,0.0,0.73074]
[1777564460809,51.02,76457.74,0.0,-0.99624,0.0,0.73296]
[1777564461816,51.02,76460.62,0.0,-0.99623,0.0,0.73468]
[1777564463382,51.02,76460.62,0.0,-0.99623,0.0,0.73468]
[1777564463575,51.02,76461.55,0.0,-0.99623,0.0,0.73524]
[1777564465844,51.02,76470.59,0.0,-0.9962,0.0,0.74066]
[1777564466851,51.02,76467.63,0.0,-0.99621,0.0,0.73888]
[1777564467791,51.02,76467.63,0.0,-0.99621,0.0,0.73888]
[1777564467826,51.02,76467.63,0.0,-0.99621,0.0,0.73888]
[1777564468484,51.02,76468.16,0.0,-0.99621,0.0,0.7392]
[1777564468577,51.02,76468.16,0.0,-0.99621,0.0,0.7392]
[1777564468864,51.02,76469.07,0.0,-0.9962,0.0,0.73975]
[1777564474201,51.02,76470.18,0.0,-0.9962,0.0,0.73962]
[1777564475802,51.02,76468.0,0.0,-0.99621,0.0,0.73831]
[1777564475825,51.02,76468.0,0.0,-0.99621,0.0,0.73831]
[1777564478471,51.02,76466.51,0.0,-0.99621,0.0,0.73742]
[1777564478577,51.02,76466.51,0.0,-0.99621,0.0,0.73742]
[1777564478935,51.02,76469.75,0.0,-0.9962,0.0,0.73936]
[1777564480320,51.02,76469.75,0.0,-0.9962,0.0,0.73936]
[1777564480576,51.02,76469.13,0.0,-0.99621,0.0,0.73899]
[1777564484759,51.02,76468.93,0.0,-0.99621,0.0,0.73887]
[1777564484825,51.02,76468.93,0.0,-0.99621,0.0,0.73887]
[1777564485283,51.02,76468.93,0.0,-0.99621,0.0,0.73887]
[1777564485324,51.02,76468.93,0.0,-0.99621,0.0,0.73887]
[1777564485382,51.02,76467.92,0.0,-0.99621,0.0,0.73826]
[1777564491043,51.02,76468.43,0.0,-0.99621,0.0,0.73857]
[1777564491076,51.02,76468.43,0.0,-0.99621,0.0,0.73857]
[1777564495630,51.02,76468.89,0.0,-0.99621,0.0,0.73885]
[1777564495723,51.02,76468.89,0.0,-0.99621,0.0,0.73885]
[1777564495805,51.02,76468.89,0.0,-0.99621,0.0,0.73885]
[1777564495826,51.02,76468.89,0.0,-0.99621,0.0,0.73885]
[1777564496054,51.02,76468.88,0.0,-0.99621,0.0,0.73884]
[1777564501090,51.02,76469.04,0.0,-0.99621,0.0,0.73894]
[1777564503809,51.02,76470.24,0.0,-0.9962,0.0,0.73966]
[1777564503826,51.02,76470.24,0.0,-0.9962,0.0,0.73966]
[1777564504113,51.02,76474.94,0.0,-0.99619,0.0,0.74249]
[1777564507133,51.02,76477.84,0.0,-0.99618,0.0,0.74424]
[1777564508781,51.02,76478.7,0.0,-0.99617,0.0,0.74476]
[1777564508825,51.02,76478.7,0.0,-0.99617,0.0,0.74476]
[1777564509031,51.02,76478.7,0.0,-0.99617,0.0,0.74476]
[1777564509074,51.02,76478.7,0.0,-0.99617,0.0,0.74476]
[1777564509147,51.02,76478.27,0.0,-0.99617,0.0,0.7445]
[1777564512168,51.02,76475.57,0.0,-0.99618,0.0,0.74287]
[1777564513208,51.02,76475.57,0.0,-0.99618,0.0,0.74287]
[1777564513323,51.02,76475.57,0.0,-0.99618,0.0,0.74287]
[1777564516989,51.02,76477.63,0.0,-0.99618,0.0,0.74411]
[1777564517077,51.02,76477.63,0.0,-0.99618,0.0,0.74411]
[1777564518210,51.02,76482.04,0.0,-0.99616,0.0,0.74678]
[1777564518466,51.02,76482.04,0.0,-0.99616,0.0,0.74678]
[1777564518581,51.02,76482.04,0.0,-0.99616,0.0,0.74678]
[1777564519217,51.02,76483.43,0.0,-0.99616,0.0,0.74763]
[1777564523245,51.02,76486.61,0.0,-0.99615,0.0,0.74956]
[1777564523579,51.02,76486.61,0.0,-0.99615,0.0,0.74956]
[1777564523824,51.02,76486.61,0.0,-0.99615,0.0,0.74956]
[1777564524252,51.02,76490.02,0.0,-0.99613,0.0,0.75163]
[1777564525259,51.02,76492.74,0.0,-0.99613,0.0,0.75329]
[1777564527273,51.02,76497.2,0.0,-0.99611,0.0,0.75602]
[1777564528280,51.02,76497.2,0.0,-0.99611,0.0,0.75602]
[1777564528327,51.02,76497.2,0.0,-0.99611,0.0,0.75602]
[1777564528578,51.02,76498.18,0.0,-0.99611,0.0,0.75662]
[1777564528839,51.02,76498.18,0.0,-0.99611,0.0,0.75662]
[1777564529287,51.02,76499.78,0.0,-0.9961,0.0,0.7576]
[1777564534322,51.02,76500.51,0.0,-0.9961,0.0,0.75724]
[1777564539357,51.02,76497.3,0.0,-0.99611,0.0,0.75528]
[1777564540364,51.02,76494.38,0.0,-0.99612,0.0,0.75349]
[1777564540595,51.02,76494.38,0.0,-0.99612,0.0,0.75349]
[1777564540825,51.02,76494.38,0.0,-0.99612,0.0,0.75349]
[1777564541371,51.02,76497.99,0.0,-0.99611,0.0,0.7557]
[1777564542352,51.02,76497.99,0.0,-0.99611,0.0,0.7557]
[1777564542378,51.02,76504.71,0.0,-0.99609,0.0,0.75983]
[1777564542576,51.02,76504.71,0.0,-0.99609,0.0,0.75983]
[1777564543952,51.02,76502.76,0.0,-0.99609,0.0,0.75863]
[1777564544074,51.02,76502.76,0.0,-0.99609,0.0,0.75863]
[1777564549459,51.02,76502.79,0.0,-0.99609,0.0,0.75864]
[1777564549431,51.02,76493.41,0.0,-0.99613,0.0,0.7529]
[1777564549575,51.02,76493.41,0.0,-0.99613,0.0,0.7529]
[1777564550438,51.02,76488.59,0.0,-0.99614,0.0,0.74996]
[1777564551472,51.02,76488.59,0.0,-0.99614,0.0,0.74996]
[1777564551445,51.02,76485.3,0.0,-0.99615,0.0,0.74796]
[1777564551574,51.02,76485.3,0.0,-0.99615,0.0,0.74796]
[1777564551792,51.02,76485.3,0.0,-0.99615,0.0,0.74796]
[1777564551826,51.02,76485.3,0.0,-0.99615,0.0,0.74796]
[1777564552452,51.02,76484.64,0.0,-0.99616,0.0,0.74756]
[1777564557487,51.02,76478.61,0.0,-0.99618,0.0,0.74391]
[1777564559394,51.02,76478.61,0.0,-0.99618,0.0,0.74391]
[1777564559580,51.02,76477.85,0.0,-0.99618,0.0,0.74345]
[1777564561515,51.02,76482.8,0.0,-0.99616,0.0,0.74644]
[1777564563090,51.02,76482.8,0.0,-0.99616,0.0,0.74644]
[1777564563324,51.02,76482.8,0.0,-0.99616,0.0,0.74644]
[1777564563406,51.02,76485.92,0.0,-0.99615,0.0,0.74834]
[1777564568563,51.02,76489.83,0.0,-0.99614,0.0,0.75072]
[1777564569571,51.02,76494.26,0.0,-0.99612,0.0,0.75342]
[1777564574606,51.02,76495.22,0.0,-0.99612,0.0,0.754]
[1777564579641,51.02,76495.02,0.0,-0.99612,0.0,0.75388]
[1777564584676,51.02,76492.48,0.0,-0.99613,0.0,0.75233]
[1777564589711,51.02,76494.64,0.0,-0.99612,0.0,0.75365]
[1777564591725,51.02,76481.94,0.0,-0.99617,0.0,0.74513]
[1777564592732,51.02,76479.05,0.0,-0.99618,0.0,0.74338]
[1777564595037,51.02,76479.2,0.0,-0.99618,0.0,0.74347]
[1777564595073,51.02,76479.2,0.0,-0.99618,0.0,0.74347]
[1777564597767,51.02,76470.0,0.0,-0.99621,0.0,0.73793]
[1777564598588,51.02,76470.0,0.0,-0.99621,0.0,0.73793]
[1777564598824,51.02,76470.0,0.0,-0.99621,0.0,0.73793]
[1777564598882,51.02,76470.14,0.0,-0.99621,0.0,0.73801]
[1777564602802,51.02,76472.61,0.0,-0.9962,0.0,0.7395]
[1777564604816,51.02,76477.4,0.0,-0.99619,0.0,0.74238]
[1777564609851,51.02,76476.31,0.0,-0.99619,0.0,0.74172]
[1777564611865,51.02,76489.63,0.0,-0.99614,0.0,0.74979]
[1777564613314,51.02,76491.47,0.0,-0.99614,0.0,0.75091]
[1777564613878,51.02,76494.15,0.0,-0.99613,0.0,0.75255]
[1777564614886,51.02,76501.75,0.0,-0.9961,0.0,0.7572]
[1777564616727,51.02,76503.91,0.0,-0.99609,0.0,0.75852]
[1777564617325,51.02,76503.91,0.0,-0.99609,0.0,0.75852]
[1777564617351,51.02,76504.43,0.0,-0.99609,0.0,0.75884]
[1777564620315,51.02,76496.27,0.0,-0.99612,0.0,0.75384]
[1777564621907,51.02,76497.35,0.0,-0.99612,0.0,0.7545]
[1777564622075,51.02,76497.35,0.0,-0.99612,0.0,0.7545]
[1777564622176,51.02,76498.06,0.0,-0.99612,0.0,0.75494]
[1777564624956,51.02,76500.85,0.0,-0.99611,0.0,0.75665]
[1777564625899,51.02,76500.85,0.0,-0.99611,0.0,0.75665]
[1777564628984,51.02,76495.76,0.0,-0.99612,0.0,0.75353]
[1777564629991,51.02,76493.01,0.0,-0.99613,0.0,0.75185]
[1777564635031,51.02,76493.71,0.0,-0.99613,0.0,0.75228]
[1777564636038,51.02,76490.95,0.0,-0.99614,0.0,0.7506]
[1777564637045,51.02,76488.5,0.0,-0.99615,0.0,0.7491]
[1777564642080,51.02,76484.58,0.0,-0.99616,0.0,0.74672]
[1777564647115,51.02,76484.23,0.0,-0.99616,0.0,0.74651]
[1777564650141,51.02,76481.02,0.0,-0.99617,0.0,0.74457]
[1777564655176,51.02,76479.43,0.0,-0.99618,0.0,0.74281]
[1777564657190,51.02,76475.73,0.0,-0.9962,0.0,0.74058]
[1777564661218,51.02,76472.23,0.0,-0.99621,0.0,0.73848]
[1777564663231,51.02,76469.11,0.0,-0.99622,0.0,0.7366]
[1777564668267,51.02,76467.85,0.0,-0.99622,0.0,0.73585]
[1777564671289,51.02,76470.43,0.0,-0.99621,0.0,0.73739]
[1777564676326,51.02,76470.01,0.0,-0.99622,0.0,0.73714]
[1777564681361,51.02,76466.78,0.0,-0.99623,0.0,0.73521]
[1777564682368,51.02,76471.31,0.0,-0.99621,0.0,0.73792]
[1777564686396,51.02,76470.36,0.0,-0.99621,0.0,0.73735]
[1777564687403,51.02,76472.79,0.0,-0.99621,0.0,0.73881]
[1777564692438,51.02,76473.75,0.0,-0.9962,0.0,0.73939]
[1777564697474,51.02,76473.25,0.0,-0.9962,0.0,0.73909]
[1777564702509,51.02,76472.82,0.0,-0.99621,0.0,0.73883]
[1777564707546,51.02,76472.44,0.0,-0.99621,0.0,0.7386]
[1777564710567,51.02,76469.43,0.0,-0.99622,0.0,0.73679]
[1777564711574,51.02,76465.85,0.0,-0.99623,0.0,0.73386]
[1777564716610,51.02,76463.75,0.0,-0.99624,0.0,0.73261]
[1777564721645,51.02,76463.95,0.0,-0.99624,0.0,0.73273]
[1777564726680,51.02,76464.29,0.0,-0.99624,0.0,0.73293]
[1777564731715,51.02,76464.59,0.0,-0.99624,0.0,0.73311]
[1777564736750,51.02,76465.47,0.0,-0.99623,0.0,0.73363]
[1777564741785,51.02,76461.84,0.0,-0.99625,0.0,0.73147]
[1777564743802,51.02,76464.25,0.0,-0.99624,0.0,0.73291]
[1777564745816,51.02,76468.96,0.0,-0.99622,0.0,0.73572]
[1777564748837,51.02,76472.45,0.0,-0.99621,0.0,0.73782]
[1777564753872,51.02,76472.17,0.0,-0.99621,0.0,0.73765]
[1777564758907,51.02,76471.11,0.0,-0.99622,0.0,0.73701]
[1777564763941,51.02,76469.94,0.0,-0.99622,0.0,0.73631]
[1777564768977,51.02,76470.93,0.0,-0.99622,0.0,0.7369]
[1777564770579,51.02,76470.93,0.0,-0.99622,0.0,0.7369]
[1777564774579,51.02,76471.75,0.0,-0.99622,0.0,0.7366]
[1777564777370,51.02,76470.78,0.0,-0.99622,0.0,0.73602]
[1777564777574,51.02,76470.78,0.0,-0.99622,0.0,0.73602]
[1777564777598,51.02,76470.8,0.0,-0.99622,0.0,0.73603]
[1777564779769,51.02,76470.12,0.0,-0.99622,0.0,0.73563]
[1777564779825,51.02,76470.12,0.0,-0.99622,0.0,0.73563]
[1777564783324,51.02,76468.11,0.0,-0.99623,0.0,0.73442]
[1777564783574,51.02,76468.11,0.0,-0.99623,0.0,0.73442]
[1777564783698,51.02,76468.11,0.0,-0.99623,0.0,0.73442]
[1777564783608,51.02,76467.8,0.0,-0.99623,0.0,0.73424]
[1777564783826,51.02,76467.8,0.0,-0.99623,0.0,0.73424]
[1777564789159,51.02,76465.45,0.0,-0.99624,0.0,0.73283]
[1777564789331,51.02,76465.45,0.0,-0.99624,0.0,0.73283]
[1777564789432,51.02,76465.28,0.0,-0.99624,0.0,0.73273]
[1777564789790,51.02,76465.28,0.0,-0.99624,0.0,0.73273]
[1777564789824,51.02,76465.28,0.0,-0.99624,0.0,0.73273]
[1777564792138,51.02,76446.92,0.0,-0.9963,0.0,0.72184]
[1777564793145,51.02,76442.73,0.0,-0.99631,0.0,0.71938]
[1777564794152,51.02,76442.53,0.0,-0.99631,0.0,0.71926]
[1777564794734,51.02,76442.53,0.0,-0.99631,0.0,0.71926]
[1777564794825,51.02,76442.53,0.0,-0.99631,0.0,0.71926]
[1777564795648,51.02,76442.53,0.0,-0.99631,0.0,0.71926]
[1777564795161,51.02,76443.04,0.0,-0.99631,0.0,0.71956]
[1777564795824,51.02,76443.04,0.0,-0.99631,0.0,0.71956]
[1777564801203,51.02,76444.04,0.0,-0.99631,0.0,0.72015]
[1777564802210,51.02,76446.63,0.0,-0.9963,0.0,0.72167]
[1777564803217,51.02,76441.98,0.0,-0.99632,0.0,0.71894]
[1777564805346,51.02,76440.46,0.0,-0.99632,0.0,0.71804]
[1777564805576,51.02,76440.46,0.0,-0.99632,0.0,0.71804]
[1777564805589,51.02,76439.99,0.0,-0.99632,0.0,0.71777]
[1777564807262,51.02,76442.12,0.0,-0.99632,0.0,0.71902]
[1777564807324,51.02,76442.12,0.0,-0.99632,0.0,0.71902]
[1777564807425,51.02,76445.5,0.0,-0.9963,0.0,0.72101]
[1777564809262,51.02,76448.02,0.0,-0.9963,0.0,0.72249]
[1777564811739,51.02,76447.73,0.0,-0.9963,0.0,0.72232]
[1777564811277,51.02,76437.98,0.0,-0.99633,0.0,0.71659]
[1777564811825,51.02,76437.98,0.0,-0.99633,0.0,0.71659]
[1777564812283,51.02,76435.88,0.0,-0.99634,0.0,0.71536]
[1777564812994,51.02,76435.88,0.0,-0.99634,0.0,0.71536]
[1777564813074,51.02,76435.88,0.0,-0.99634,0.0,0.71536]
[1777564818328,51.02,76436.99,0.0,-0.99633,0.0,0.71601]
[1777564822356,51.02,76439.95,0.0,-0.99632,0.0,0.71775]
[1777564822791,51.02,76439.95,0.0,-0.99632,0.0,0.71775]
[1777564822825,51.02,76439.95,0.0,-0.99632,0.0,0.71775]
[1777564823363,51.02,76439.23,0.0,-0.99633,0.0,0.71732]
[1777564824115,51.02,76439.23,0.0,-0.99633,0.0,0.71732]
[1777564824324,51.02,76439.23,0.0,-0.99633,0.0,0.71732]
[1777564824370,51.02,76437.08,0.0,-0.99633,0.0,0.71606]
[1777564825468,51.02,76437.08,0.0,-0.99633,0.0,0.71606]
[1777564825574,51.02,76437.08,0.0,-0.99633,0.0,0.71606]
[1777564825670,51.02,76424.75,0.0,-0.99637,0.0,0.70888]
[1777564826383,51.02,76423.96,0.0,-0.99638,0.0,0.70842]
[1777564826771,51.02,76423.96,0.0,-0.99638,0.0,0.70842]
[1777564826826,51.02,76423.96,0.0,-0.99638,0.0,0.70842]
[1777564832426,51.02,76426.52,0.0,-0.99637,0.0,0.70914]
[1777564834441,51.02,76431.14,0.0,-0.99636,0.0,0.71182]
[1777564835447,51.02,76435.93,0.0,-0.99634,0.0,0.71462]
[1777564836216,51.02,76435.93,0.0,-0.99634,0.0,0.71462]
[1777564836326,51.02,76435.93,0.0,-0.99634,0.0,0.71462]
[1777564836454,51.02,76437.12,0.0,-0.99634,0.0,0.71531]
[1777564837242,51.02,76437.12,0.0,-0.99634,0.0,0.71531]
[1777564837325,51.02,76437.12,0.0,-0.99634,0.0,0.71531]
[1777564842496,51.02,76437.44,0.0,-0.99634,0.0,0.7155]
[1777564843087,51.02,76437.44,0.0,-0.99634,0.0,0.7155]
[1777564843323,51.02,76437.44,0.0,-0.99634,0.0,0.7155]
[1777564843503,51.02,76436.57,0.0,-0.99634,0.0,0.71499]
[1777564844488,51.02,76436.57,0.0,-0.99634,0.0,0.71499]
[1777564844576,51.02,76436.57,0.0,-0.99634,0.0,0.71499]
[1777564849545,51.02,76432.31,0.0,-0.99635,0.0,0.7125]
[1777564850521,51.02,76432.31,0.0,-0.99635,0.0,0.7125]
[1777564850574,51.02,76432.31,0.0,-0.99635,0.0,0.7125]
[1777564850620,51.02,76430.69,0.0,-0.99636,0.0,0.71156]
[1777564851572,51.02,76430.69,0.0,-0.99636,0.0,0.71156]
[1777564851826,51.02,76430.29,0.0,-0.99636,0.0,0.71133]
[1777564857601,51.02,76429.1,0.0,-0.99636,0.0,0.71064]
[1777564859094,51.02,76430.21,0.0,-0.99636,0.0,0.71128]
[1777564859241,51.02,76430.21,0.0,-0.99636,0.0,0.71128]
[1777564859615,51.02,76424.36,0.0,-0.99638,0.0,0.70788]
[1777564860622,51.02,76416.55,0.0,-0.9964,0.0,0.70337]
[1777564862119,51.02,76416.4,0.0,-0.9964,0.0,0.70328]
[1777564862325,51.02,76416.4,0.0,-0.9964,0.0,0.70328]
[1777564863643,51.02,76413.43,0.0,-0.99641,0.0,0.70157]
[1777564866149,51.02,76414.71,0.0,-0.99641,0.0,0.70231]
[1777564866324,51.02,76414.71,0.0,-0.99641,0.0,0.70231]
[1777564866664,51.02,76413.62,0.0,-0.99641,0.0,0.70168]
[1777564867479,51.02,76413.62,0.0,-0.99641,0.0,0.70168]
[1777564867575,51.02,76413.62,0.0,-0.99641,0.0,0.70168]
[1777564869685,51.02,76411.29,0.0,-0.99642,0.0,0.70034]
[1777564872707,51.02,76405.39,0.0,-0.99644,0.0,0.69696]
[1777564873714,51.02,76401.49,0.0,-0.99645,0.0,0.69473]
[1777564874743,51.02,76401.49,0.0,-0.99645,0.0,0.69473]
[1777564874824,51.02,76401.87,0.0,-0.99645,0.0,0.69495]
[1777564875761,51.02,76401.87,0.0,-0.99645,0.0,0.69495]
[1777564875794,51.02,76402.18,0.0,-0.99645,0.0,0.69512]
[1777564875827,51.02,76402.18,0.0,-0.99645,0.0,0.69512]
[1777564876735,51.02,76400.16,0.0,-0.99646,0.0,0.69397]
[1777564877742,51.02,76391.53,0.0,-0.99648,0.0,0.68907]
[1777564878752,51.02,76382.36,0.0,-0.99651,0.0,0.68389]
[1777564879758,51.02,76365.52,0.0,-0.99657,0.0,0.67446]
[1777564880769,51.02,76360.96,0.0,-0.99658,0.0,0.67193]
[1777564884799,51.02,76353.95,0.0,-0.9966,0.0,0.66805]
[1777564885806,51.02,76350.72,0.0,-0.99661,0.0,0.66627]
[1777564887820,51.02,76339.85,0.0,-0.99664,0.0,0.66031]
[1777564888827,51.02,76340.01,0.0,-0.99664,0.0,0.6604]
[1777564890842,51.02,76342.02,0.0,-0.99664,0.0,0.6615]
[1777564893863,51.02,76339.94,0.0,-0.99665,0.0,0.65963]
[1777564895475,51.02,76339.94,0.0,-0.99665,0.0,0.65963]
[1777564895574,51.02,76339.94,0.0,-0.99665,0.0,0.65963]
[1777564895622,51.02,76341.71,0.0,-0.99664,0.0,0.6606]
[1777564895877,51.02,76344.75,0.0,-0.99663,0.0,0.66226]
[1777564897528,51.02,76344.75,0.0,-0.99663,0.0,0.66226]
[1777564897576,51.02,76344.75,0.0,-0.99663,0.0,0.66226]
[1777564898898,51.02,76347.71,0.0,-0.99662,0.0,0.66389]
[1777564900453,51.02,76347.71,0.0,-0.99662,0.0,0.66389]
[1777564900575,51.02,76347.71,0.0,-0.99662,0.0,0.66389]
[1777564901515,51.02,76347.0,0.0,-0.99663,0.0,0.6635]
[1777564901574,51.02,76347.0,0.0,-0.99663,0.0,0.6635]
[1777564901676,51.02,76346.8,0.0,-0.99663,0.0,0.66339]
[1777564901919,51.02,76342.02,0.0,-0.99664,0.0,0.66077]
[1777564905821,51.02,76342.64,0.0,-0.99664,0.0,0.66111]
[1777564906073,51.02,76342.96,0.0,-0.99664,0.0,0.66128]
[1777564908968,51.02,76344.67,0.0,-0.99663,0.0,0.66222]
[1777564910580,51.02,76344.67,0.0,-0.99663,0.0,0.66222]
[1777564910824,51.02,76344.67,0.0,-0.99663,0.0,0.66222]
[1777564910684,51.02,76345.65,0.0,-0.99663,0.0,0.66276]
[1777564911365,51.02,76345.65,0.0,-0.99663,0.0,0.66276]
[1777564911575,51.02,76345.65,0.0,-0.99663,0.0,0.66276]
[1777564911643,51.02,76344.85,0.0,-0.99663,0.0,0.66232]
[1777564911989,51.02,76342.89,0.0,-0.99664,0.0,0.66124]
[1777564912996,51.02,76344.67,0.0,-0.99663,0.0,0.66222]
[1777564914003,51.02,76346.07,0.0,-0.99663,0.0,0.66299]
[1777564914932,51.02,76346.07,0.0,-0.99663,0.0,0.66299]
[1777564915074,51.02,76346.07,0.0,-0.99663,0.0,0.66299]
[1777564915480,51.02,76346.07,0.0,-0.99663,0.0,0.66299]
[1777564915576,51.02,76346.07,0.0,-0.99663,0.0,0.66299]
[1777564915649,51.02,76345.39,0.0,-0.99663,0.0,0.66261]
[1777564916017,51.02,76346.67,0.0,-0.99663,0.0,0.66331]
[1777564919711,51.02,76345.54,0.0,-0.99663,0.0,0.6627]
[1777564919825,51.02,76345.54,0.0,-0.99663,0.0,0.6627]
[1777564924074,51.02,76343.34,0.0,-0.99664,0.0,0.66149]
[1777564926580,51.02,76342.18,0.0,-0.99664,0.0,0.66086]
[1777564926587,51.02,76334.77,0.0,-0.99666,0.0,0.65681]
[1777564927263,51.02,76334.77,0.0,-0.99666,0.0,0.65681]
[1777564927324,51.02,76334.77,0.0,-0.99666,0.0,0.65681]
[1777564933138,51.02,76333.32,0.0,-0.99667,0.0,0.65603]
[1777564937021,51.02,76335.15,0.0,-0.99666,0.0,0.65702]
[1777564937074,51.02,76335.15,0.0,-0.99666,0.0,0.65702]
[1777564937166,51.02,76339.65,0.0,-0.99665,0.0,0.65947]
[1777564939121,51.02,76341.56,0.0,-0.99664,0.0,0.66052]
[1777564939324,51.02,76341.56,0.0,-0.99664,0.0,0.66052]
[1777564939441,51.02,76341.56,0.0,-0.99664,0.0,0.66052]
[1777564939578,51.02,76341.56,0.0,-0.99664,0.0,0.66052]
[1777564939674,51.02,76342.0,0.0,-0.99664,0.0,0.66076]
[1777564944613,51.02,76343.91,0.0,-0.99664,0.0,0.6618]
[1777564944827,51.02,76343.91,0.0,-0.99664,0.0,0.6618]
[1777564948587,51.02,76340.43,0.0,-0.99665,0.0,0.6599]
[1777564948825,51.02,76340.43,0.0,-0.99665,0.0,0.6599]
[1777564949865,51.02,76337.75,0.0,-0.99665,0.0,0.65844]
[1777564950075,51.02,76339.83,0.0,-0.99665,0.0,0.65957]
[1777564950257,51.02,76340.33,0.0,-0.99665,0.0,0.65984]
[1777564952270,51.02,76342.73,0.0,-0.99664,0.0,0.66043]
[1777564953457,51.02,76342.73,0.0,-0.99664,0.0,0.66043]
[1777564953620,51.02,76342.73,0.0,-0.99664,0.0,0.66043]
[1777564954285,51.02,76355.96,0.0,-0.9966,0.0,0.66769]
[1777564955632,51.02,76355.96,0.0,-0.9966,0.0,0.66769]
[1777564955825,51.02,76355.96,0.0,-0.9966,0.0,0.66769]
[1777564955675,51.02,76356.62,0.0,-0.9966,0.0,0.66806]
[1777564957306,51.02,76352.91,0.0,-0.99661,0.0,0.66601]
[1777564958312,51.02,76356.34,0.0,-0.9966,0.0,0.6679]
[1777564959644,51.02,76356.34,0.0,-0.9966,0.0,0.6679]
[1777564959824,51.02,76356.34,0.0,-0.9966,0.0,0.6679]
[1777564959829,51.02,76357.0,0.0,-0.9966,0.0,0.66827]
[1777564961744,51.02,76356.63,0.0,-0.9966,0.0,0.66806]
[1777564961827,51.02,76356.63,0.0,-0.9966,0.0,0.66806]
[1777564961845,51.02,76360.11,0.0,-0.99659,0.0,0.66999]
[1777564964355,51.02,76352.5,0.0,-0.99661,0.0,0.66579]
[1777564965645,51.02,76352.5,0.0,-0.99661,0.0,0.66579]
[1777564965826,51.02,76352.5,0.0,-0.99661,0.0,0.66579]
[1777564965691,51.02,76354.86,0.0,-0.99661,0.0,0.66709]
[1777564966853,51.02,76354.86,0.0,-0.99661,0.0,0.66709]
[1777564967074,51.02,76355.32,0.0,-0.9966,0.0,0.66734]
[1777564967376,51.02,76357.49,0.0,-0.9966,0.0,0.66854]
[1777564970331,51.02,76358.5,0.0,-0.99659,0.0,0.6691]
[1777564970577,51.02,76358.5,0.0,-0.99659,0.0,0.6691]
[1777564974682,51.02,76360.83,0.0,-0.99659,0.0,0.67038]
[1777564974826,51.02,76360.83,0.0,-0.99659,0.0,0.67038]
[1777564975847,51.02,76360.1,0.0,-0.99659,0.0,0.66998]
[1777564975884,51.02,76361.63,0.0,-0.99658,0.0,0.67083]
[1777564976074,51.02,76361.63,0.0,-0.99658,0.0,0.67083]
[1777564981474,51.02,76360.03,0.0,-0.99659,0.0,0.66994]
[1777564982465,51.02,76360.03,0.0,-0.99659,0.0,0.66994]
[1777564982575,51.02,76360.03,0.0,-0.99659,0.0,0.66994]
[1777564986510,51.02,76365.39,0.0,-0.99657,0.0,0.67291]
[1777564987260,51.02,76365.39,0.0,-0.99657,0.0,0.67291]
[1777564987329,51.02,76365.39,0.0,-0.99657,0.0,0.67291]
[1777564989169,51.02,76366.68,0.0,-0.99657,0.0,0.67363]
[1777564989324,51.02,76366.68,0.0,-0.99657,0.0,0.67363]
[1777564989531,51.02,76365.06,0.0,-0.99657,0.0,0.67273]
[1777564992562,51.02,76367.89,0.0,-0.99657,0.0,0.6743]
[1777564992579,51.02,76367.89,0.0,-0.99657,0.0,0.6743]
[1777564997559,51.02,76372.86,0.0,-0.99655,0.0,0.67707]
[1777564997575,51.02,76372.86,0.0,-0.99655,0.0,0.67707]
[1777564999111,51.02,76375.31,0.0,-0.99654,0.0,0.67844]
[1777564999323,51.02,76375.31,0.0,-0.99654,0.0,0.67844]
[1777564999416,51.02,76375.31,0.0,-0.99654,0.0,0.67844]
[1777565002622,51.02,76379.37,0.0,-0.99653,0.0,0.68071]
[1777565004430,51.02,76378.86,0.0,-0.99653,0.0,0.68043]
[1777565004587,51.02,76378.86,0.0,-0.99653,0.0,0.68043]
[1777565006650,51.02,76386.91,0.0,-0.99651,0.0,0.68495]
[1777565007657,51.02,76389.78,0.0,-0.9965,0.0,0.68657]
[1777565009825,51.02,76392.32,0.0,-0.99649,0.0,0.68801]
[1777565009922,51.02,76388.78,0.0,-0.9965,0.0,0.68601]
[1777565011465,51.02,76388.73,0.0,-0.9965,0.0,0.68598]
[1777565012942,51.02,76384.89,0.0,-0.99652,0.0,0.68307]
[1777565013074,51.02,76382.24,0.0,-0.99652,0.0,0.68158]
[1777565013699,51.02,76380.93,0.0,-0.99653,0.0,0.68084]
[1777565014357,51.02,76380.93,0.0,-0.99653,0.0,0.68084]
[1777565014574,51.02,76380.93,0.0,-0.99653,0.0,0.68084]
[1777565018734,51.02,76385.47,0.0,-0.99651,0.0,0.68339]
[1777565020160,51.02,76385.56,0.0,-0.99651,0.0,0.68345]
[1777565020324,51.02,76385.56,0.0,-0.99651,0.0,0.68345]
[1777565020748,51.02,76385.08,0.0,-0.99652,0.0,0.68318]
[1777565021324,51.02,76385.08,0.0,-0.99652,0.0,0.68318]
[1777565024634,51.02,76386.74,0.0,-0.99651,0.0,0.68411]
[1777565026758,51.02,76386.32,0.0,-0.99651,0.0,0.68387]
[1777565026826,51.02,76386.32,0.0,-0.99651,0.0,0.68387]
[1777565027142,51.02,76386.53,0.0,-0.99651,0.0,0.68399]
[1777565027324,51.02,76386.53,0.0,-0.99651,0.0,0.68399]
[1777565027797,51.02,76386.49,0.0,-0.99651,0.0,0.68397]
[1777565029811,51.02,76391.59,0.0,-0.99649,0.0,0.68685]
[1777565030424,51.02,76391.59,0.0,-0.99649,0.0,0.68685]
[1777565030576,51.02,76391.59,0.0,-0.99649,0.0,0.68685]
[1777565030818,51.02,76396.93,0.0,-0.99648,0.0,0.68987]
[1777565033582,51.02,76397.59,0.0,-0.99648,0.0,0.69024]
[1777565033824,51.02,76397.59,0.0,-0.99648,0.0,0.69024]
[1777565033839,51.02,76398.28,0.0,-0.99647,0.0,0.69064]
[1777565038994,51.02,76399.04,0.0,-0.99647,0.0,0.69107]
[1777565039076,51.02,76399.04,0.0,-0.99647,0.0,0.69107]
[1777565041837,51.02,76400.48,0.0,-0.99647,0.0,0.69189]
[1777565041897,51.02,76404.2,0.0,-0.99645,0.0,0.694]
[1777565042074,51.02,76404.2,0.0,-0.99645,0.0,0.694]
[1777565042904,51.02,76407.53,0.0,-0.99644,0.0,0.69591]
[1777565043494,51.02,76407.53,0.0,-0.99644,0.0,0.69591]
[1777565043581,51.02,76407.53,0.0,-0.99644,0.0,0.69591]
[1777565043911,51.02,76407.5,0.0,-0.99644,0.0,0.69589]
[1777565046933,51.02,76411.53,0.0,-0.99643,0.0,0.6982]
[1777565048805,51.02,76411.69,0.0,-0.99643,0.0,0.69829]
[1777565048825,51.02,76411.69,0.0,-0.99643,0.0,0.69829]
[1777565049966,51.02,76411.69,0.0,-0.99643,0.0,0.69829]
[1777565050076,51.02,76411.07,0.0,-0.99643,0.0,0.69793]
[1777565050177,51.02,76411.38,0.0,-0.99643,0.0,0.69811]
[1777565054032,51.02,76406.35,0.0,-0.99645,0.0,0.69523]
[1777565055313,51.02,76406.35,0.0,-0.99645,0.0,0.69523]
[1777565055326,51.02,76406.35,0.0,-0.99645,0.0,0.69523]
[1777565057053,51.02,76409.84,0.0,-0.99644,0.0,0.69723]
[1777565058229,51.02,76409.84,0.0,-0.99644,0.0,0.69723]
[1777565058286,51.02,76409.84,0.0,-0.99644,0.0,0.69723]
[1777565058324,51.02,76409.84,0.0,-0.99644,0.0,0.69723]
[1777565058331,51.02,76408.91,0.0,-0.99644,0.0,0.6967]
[1777565060074,51.02,76412.47,0.0,-0.99643,0.0,0.69873]
[1777565063223,51.02,76412.6,0.0,-0.99643,0.0,0.69881]
[1777565063325,51.02,76412.6,0.0,-0.99643,0.0,0.69881]
[1777565063371,51.02,76412.6,0.0,-0.99643,0.0,0.69881]
[1777565063583,51.02,76412.6,0.0,-0.99643,0.0,0.69881]
[1777565063684,51.02,76413.51,0.0,-0.99642,0.0,0.69933]
[1777565069054,51.02,76413.21,0.0,-0.99643,0.0,0.69916]
[1777565069074,51.02,76413.21,0.0,-0.99643,0.0,0.69916]
[1777565071744,51.02,76412.63,0.0,-0.99643,0.0,0.69883]
[1777565071826,51.02,76412.63,0.0,-0.99643,0.0,0.69883]
[1777565071892,51.02,76412.12,0.0,-0.99643,0.0,0.69777]
[1777565073165,51.02,76417.51,0.0,-0.99642,0.0,0.70087]
[1777565074172,51.02,76421.25,0.0,-0.9964,0.0,0.70302]
[1777565076658,51.02,76421.62,0.0,-0.9964,0.0,0.70323]
[1777565076828,51.02,76421.62,0.0,-0.9964,0.0,0.70323]
[1777565080789,51.02,76416.45,0.0,-0.99642,0.0,0.70026]
[1777565080826,51.02,76416.45,0.0,-0.99642,0.0,0.70026]
[1777565080922,51.02,76416.45,0.0,-0.99642,0.0,0.70026]
[1777565081016,51.02,76415.19,0.0,-0.99642,0.0,0.69953]
[1777565081075,51.02,76415.19,0.0,-0.99642,0.0,0.69953]
[1777565083235,51.02,76419.18,0.0,-0.99641,0.0,0.70183]
[1777565087376,51.02,76419.44,0.0,-0.99641,0.0,0.70198]
[1777565087573,51.02,76419.44,0.0,-0.99641,0.0,0.70198]
[1777565090286,51.02,76416.07,0.0,-0.99642,0.0,0.70004]
[1777565092344,51.02,76416.74,0.0,-0.99642,0.0,0.70042]
[1777565092575,51.02,76416.74,0.0,-0.99642,0.0,0.70042]
[1777565092731,51.02,76416.74,0.0,-0.99642,0.0,0.70042]
[1777565092825,51.02,76416.74,0.0,-0.99642,0.0,0.70042]
[1777565092927,51.02,76416.64,0.0,-0.99642,0.0,0.70037]
[1777565095434,51.02,76418.75,0.0,-0.99641,0.0,0.70158]
[1777565095532,51.02,76451.83,0.0,-0.9963,0.0,0.72084]
[1777565096329,51.02,76454.38,0.0,-0.9963,0.0,0.72234]
[1777565097336,51.02,76450.11,0.0,-0.99631,0.0,0.71983]
[1777565098506,51.02,76450.11,0.0,-0.99631,0.0,0.71983]
[1777565098604,51.02,76435.74,0.0,-0.99636,0.0,0.71142]
[1777565099350,51.02,76432.22,0.0,-0.99637,0.0,0.70937]
[1777565100357,51.02,76433.61,0.0,-0.99636,0.0,0.71018]
[1777565105392,51.02,76438.96,0.0,-0.99635,0.0,0.71329]
[1777565110547,51.02,76438.39,0.0,-0.99635,0.0,0.71296]
[1777565110576,51.02,76438.39,0.0,-0.99635,0.0,0.71296]
[1777565112222,51.02,76440.34,0.0,-0.99634,0.0,0.7141]
[1777565112325,51.02,76440.34,0.0,-0.99634,0.0,0.7141]
[1777565112441,51.02,76439.66,0.0,-0.99634,0.0,0.7137]
[1777565114455,51.02,76442.54,0.0,-0.99633,0.0,0.71539]
[1777565115463,51.02,76442.54,0.0,-0.99633,0.0,0.71539]
[1777565115578,51.02,76442.54,0.0,-0.99633,0.0,0.71539]
[1777565115638,51.02,76447.17,0.0,-0.99632,0.0,0.7181]
[1777565116469,51.02,76451.51,0.0,-0.9963,0.0,0.72065]
[1777565118483,51.02,76453.11,0.0,-0.9963,0.0,0.72159]
[1777565119870,51.02,76453.11,0.0,-0.9963,0.0,0.72159]
[1777565120083,51.02,76454.01,0.0,-0.9963,0.0,0.72212]
[1777565120586,51.02,76454.01,0.0,-0.9963,0.0,0.72212]
[1777565120835,51.02,76454.01,0.0,-0.9963,0.0,0.72212]
[1777565120936,51.02,76456.14,0.0,-0.99629,0.0,0.72338]
[1777565121504,51.02,76453.12,0.0,-0.9963,0.0,0.7216]
[1777565122511,51.02,76446.47,0.0,-0.99632,0.0,0.71769]
[1777565123785,51.02,76446.47,0.0,-0.99632,0.0,0.71769]
[1777565123826,51.02,76446.47,0.0,-0.99632,0.0,0.71769]
[1777565123892,51.02,76443.1,0.0,-0.99633,0.0,0.71571]
[1777565126545,51.02,76433.83,0.0,-0.99636,0.0,0.71031]
[1777565127771,51.02,76433.83,0.0,-0.99636,0.0,0.71031]
[1777565127825,51.02,76433.83,0.0,-0.99636,0.0,0.71031]
[1777565127856,51.02,76431.56,0.0,-0.99637,0.0,0.70899]
[1777565129512,51.02,76430.5,0.0,-0.99637,0.0,0.70837]
[1777565129575,51.02,76430.5,0.0,-0.99637,0.0,0.70837]
[1777565129613,51.02,76430.77,0.0,-0.99637,0.0,0.70853]
[1777565132566,51.02,76430.83,0.0,-0.99638,0.0,0.70779]
[1777565132581,51.02,76430.83,0.0,-0.99638,0.0,0.70779]
[1777565138629,51.02,76421.02,0.0,-0.99641,0.0,0.70212]
[1777565139488,51.02,76421.02,0.0,-0.99641,0.0,0.70212]
[1777565139575,51.02,76421.02,0.0,-0.99641,0.0,0.70212]
[1777565139589,51.02,76421.02,0.0,-0.99641,0.0,0.70212]
[1777565141542,51.02,76422.51,0.0,-0.9964,0.0,0.70298]
[1777565141575,51.02,76422.51,0.0,-0.9964,0.0,0.70298]
[1777565141650,51.02,76422.67,0.0,-0.9964,0.0,0.70307]
[1777565144229,51.02,76421.39,0.0,-0.99641,0.0,0.70234]
[1777565144324,51.02,76421.39,0.0,-0.99641,0.0,0.70234]
[1777565149230,51.02,76421.16,0.0,-0.99641,0.0,0.7022]
[1777565149324,51.02,76421.16,0.0,-0.99641,0.0,0.7022]
[1777565149693,51.02,76421.16,0.0,-0.99641,0.0,0.7022]
[1777565149825,51.02,76421.16,0.0,-0.99641,0.0,0.7022]
[1777565149922,51.02,76421.15,0.0,-0.99641,0.0,0.7022]
[1777565151567,51.02,76419.88,0.0,-0.99641,0.0,0.70147]
[1777565151574,51.02,76419.88,0.0,-0.99641,0.0,0.70147]
[1777565155145,51.02,76422.24,0.0,-0.9964,0.0,0.70283]
[1777565155324,51.02,76422.24,0.0,-0.9964,0.0,0.70283]
[1777565155508,51.02,76422.24,0.0,-0.9964,0.0,0.70283]
[1777565155592,51.02,76422.24,0.0,-0.9964,0.0,0.70283]
[1777565155748,51.02,76425.16,0.0,-0.99639,0.0,0.70451]
[1777565156755,51.02,76428.56,0.0,-0.99638,0.0,0.70648]
[1777565157585,51.02,76428.56,0.0,-0.99638,0.0,0.70648]
[1777565157832,51.02,76428.56,0.0,-0.99638,0.0,0.70648]
[1777565157933,51.02,76432.39,0.0,-0.99637,0.0,0.7087]
[1777565159183,51.02,76434.17,0.0,-0.99637,0.0,0.70973]
[1777565159325,51.02,76434.17,0.0,-0.99637,0.0,0.70973]
[1777565159776,51.02,76432.64,0.0,-0.99637,0.0,0.70884]
[1777565160482,51.02,76432.64,0.0,-0.99637,0.0,0.70884]
[1777565160576,51.02,76432.64,0.0,-0.99637,0.0,0.70884]
[1777565164886,51.02,76430.48,0.0,-0.99638,0.0,0.70759]
[1777565165075,51.02,76430.48,0.0,-0.99638,0.0,0.70759]
[1777565164987,51.02,76431.25,0.0,-0.99638,0.0,0.70804]
[1777565169083,51.02,76424.77,0.0,-0.9964,0.0,0.70429]
[1777565170575,51.02,76425.44,0.0,-0.99639,0.0,0.70467]
[1777565171294,51.02,76426.83,0.0,-0.99639,0.0,0.70548]
[1777565171325,51.02,76426.83,0.0,-0.99639,0.0,0.70548]
[1777565171866,51.02,76430.58,0.0,-0.99638,0.0,0.70765]
[1777565174887,51.02,76427.43,0.0,-0.99639,0.0,0.70582]
[1777565177400,51.02,76429.89,0.0,-0.99638,0.0,0.70725]
[1777565177574,51.02,76429.89,0.0,-0.99638,0.0,0.70725]
[1777565182943,51.02,76431.15,0.0,-0.99638,0.0,0.70798]
[1777565183448,51.02,76431.15,0.0,-0.99638,0.0,0.70798]
[1777565183574,51.02,76431.15,0.0,-0.99638,0.0,0.70798]
[1777565183950,51.02,76430.71,0.0,-0.99638,0.0,0.70772]
[1777565184270,51.02,76430.71,0.0,-0.99638,0.0,0.70772]
[1777565184325,51.02,76430.71,0.0,-0.99638,0.0,0.70772]
[1777565189907,51.02,76429.82,0.0,-0.99638,0.0,0.70721]
[1777565190076,51.02,76429.82,0.0,-0.99638,0.0,0.70721]
[1777565189992,51.02,76430.22,0.0,-0.99638,0.0,0.70744]
[1777565190512,51.02,76430.22,0.0,-0.99638,0.0,0.70744]
[1777565190575,51.02,76430.22,0.0,-0.99638,0.0,0.70744]
[1777565194020,51.02,76432.72,0.0,-0.99637,0.0,0.70812]
[1777565195765,51.02,76432.47,0.0,-0.99637,0.0,0.70798]
[1777565195827,51.02,76432.47,0.0,-0.99637,0.0,0.70798]
[1777565196034,51.02,76434.23,0.0,-0.99637,0.0,0.709]
[1777565196208,51.02,76434.23,0.0,-0.99637,0.0,0.709]
[1777565196326,51.02,76434.23,0.0,-0.99637,0.0,0.709]
[1777565202076,51.02,76436.9,0.0,-0.99636,0.0,0.71055]
[1777565205830,51.02,76438.55,0.0,-0.99636,0.0,0.71151]
[1777565206045,51.02,76438.55,0.0,-0.99636,0.0,0.71151]
[1777565206077,51.02,76438.55,0.0,-0.99636,0.0,0.71151]
[1777565206104,51.02,76438.98,0.0,-0.99635,0.0,0.71176]
[1777565211139,51.02,76438.33,0.0,-0.99636,0.0,0.71138]
[1777565211774,51.02,76438.33,0.0,-0.99636,0.0,0.71138]
[1777565211826,51.02,76438.33,0.0,-0.99636,0.0,0.71138]
[1777565212145,51.02,76438.45,0.0,-0.99636,0.0,0.71145]
[1777565212293,51.02,76438.45,0.0,-0.99636,0.0,0.71145]
[1777565212324,51.02,76438.45,0.0,-0.99636,0.0,0.71145]
[1777565218188,51.02,76434.96,0.0,-0.99637,0.0,0.70942]
[1777565220209,51.02,76435.04,0.0,-0.99637,0.0,0.70947]
[1777565220324,51.02,76435.04,0.0,-0.99637,0.0,0.70947]
[1777565220630,51.02,76435.04,0.0,-0.99637,0.0,0.70947]
[1777565220826,51.02,76435.04,0.0,-0.99637,0.0,0.70947]
[1777565220859,51.02,76434.67,0.0,-0.99637,0.0,0.70925]
[1777565226794,51.02,76433.03,0.0,-0.99637,0.0,0.7083]
[1777565226825,51.02,76433.03,0.0,-0.99637,0.0,0.7083]
[1777565226829,51.02,76424.76,0.0,-0.9964,0.0,0.70351]
[1777565228823,51.02,76425.71,0.0,-0.9964,0.0,0.70406]
[1777565229077,51.02,76425.71,0.0,-0.9964,0.0,0.70406]
[1777565234295,51.02,76425.21,0.0,-0.9964,0.0,0.70377]
[1777565234324,51.02,76425.21,0.0,-0.9964,0.0,0.70377]
[1777565235044,51.02,76425.21,0.0,-0.9964,0.0,0.70377]
[1777565235079,51.02,76425.21,0.0,-0.9964,0.0,0.70377]
[1777565235145,51.02,76424.84,0.0,-0.9964,0.0,0.70356]
[1777565238328,51.02,76428.75,0.0,-0.99639,0.0,0.70582]
[1777565239948,51.02,76428.75,0.0,-0.99639,0.0,0.70582]
[1777565240074,51.02,76428.75,0.0,-0.99639,0.0,0.70582]
[1777565240128,51.02,76429.3,0.0,-0.99639,0.0,0.70614]
[1777565240510,51.02,76429.3,0.0,-0.99639,0.0,0.70614]
[1777565240575,51.02,76429.3,0.0,-0.99639,0.0,0.70614]
[1777565247149,51.02,76427.76,0.0,-0.99639,0.0,0.70525]
[1777565247324,51.02,76427.72,0.0,-0.99639,0.0,0.70522]
[1777565247845,51.02,76427.72,0.0,-0.99639,0.0,0.70522]
[1777565248075,51.02,76427.72,0.0,-0.99639,0.0,0.70522]
[1777565248176,51.02,76427.98,0.0,-0.99639,0.0,0.70537]
[1777565253436,51.02,76428.51,0.0,-0.99639,0.0,0.70491]
[1777565255156,51.02,76428.51,0.0,-0.99639,0.0,0.70491]
[1777565255325,51.02,76428.44,0.0,-0.99639,0.0,0.70487]
[1777565255833,51.02,76428.44,0.0,-0.99639,0.0,0.70487]
[1777565256080,51.02,76428.44,0.0,-0.99639,0.0,0.70487]
[1777565256084,51.02,76427.58,0.0,-0.99639,0.0,0.70438]
[1777565256457,51.02,76432.93,0.0,-0.99638,0.0,0.70747]
[1777565258322,51.02,76434.92,0.0,-0.99637,0.0,0.70863]
[1777565258580,51.02,76434.92,0.0,-0.99637,0.0,0.70863]
[1777565259193,51.02,76434.92,0.0,-0.99637,0.0,0.70863]
[1777565258678,51.02,76434.07,0.0,-0.99637,0.0,0.70813]
[1777565259324,51.02,76434.07,0.0,-0.99637,0.0,0.70813]
[1777565264514,51.02,76432.81,0.0,-0.99638,0.0,0.7074]
[1777565265608,51.02,76432.81,0.0,-0.99638,0.0,0.7074]
[1777565265827,51.02,76432.81,0.0,-0.99638,0.0,0.7074]
[1777565266111,51.02,76432.81,0.0,-0.99638,0.0,0.7074]
[1777565266179,51.02,76431.82,0.0,-0.99638,0.0,0.70683]
[1777565266325,51.02,76431.82,0.0,-0.99638,0.0,0.70683]
[1777565272001,51.02,76428.56,0.0,-0.99639,0.0,0.70494]
[1777565272075,51.02,76428.56,0.0,-0.99639,0.0,0.70494]
[1777565272150,51.02,76428.77,0.0,-0.99639,0.0,0.70506]
[1777565272351,51.02,76428.77,0.0,-0.99639,0.0,0.70506]
[1777565272575,51.02,76428.77,0.0,-0.99639,0.0,0.70506]
[1777565277601,51.02,76431.0,0.0,-0.99638,0.0,0.70636]
[1777565277829,51.02,76431.0,0.0,-0.99638,0.0,0.70636]
[1777565277860,51.02,76432.5,0.0,-0.99638,0.0,0.70722]
[1777565279925,51.02,76433.16,0.0,-0.99638,0.0,0.70761]
[1777565280075,51.02,76433.16,0.0,-0.99638,0.0,0.70761]
[1777565281633,51.02,76441.7,0.0,-0.99635,0.0,0.71257]
[1777565283327,51.02,76440.83,0.0,-0.99635,0.0,0.71207]
[1777565283575,51.02,76440.83,0.0,-0.99635,0.0,0.71207]
[1777565283647,51.02,76441.67,0.0,-0.99635,0.0,0.71256]
[1777565286829,51.02,76442.54,0.0,-0.99635,0.0,0.71306]
[1777565287076,51.02,76442.54,0.0,-0.99635,0.0,0.71306]
[1777565292371,51.02,76443.5,0.0,-0.99634,0.0,0.71362]
[1777565292547,51.02,76443.5,0.0,-0.99634,0.0,0.71362]
[1777565292576,51.02,76443.5,0.0,-0.99634,0.0,0.71362]
[1777565292710,51.02,76443.77,0.0,-0.99634,0.0,0.71378]
[1777565296738,51.02,76441.04,0.0,-0.99635,0.0,0.71219]
[1777565298357,51.02,76442.07,0.0,-0.99635,0.0,0.71279]
[1777565298575,51.02,76442.07,0.0,-0.99635,0.0,0.71279]
[1777565298589,51.02,76442.07,0.0,-0.99635,0.0,0.71279]
[1777565298826,51.02,76442.07,0.0,-0.99635,0.0,0.71279]
[1777565298855,51.02,76441.92,0.0,-0.99635,0.0,0.7127]
[1777565303540,51.02,76442.98,0.0,-0.99634,0.0,0.71332]
[1777565303575,51.02,76442.98,0.0,-0.99634,0.0,0.71332]
[1777565307818,51.02,76437.35,0.0,-0.99636,0.0,0.71004]
[1777565309121,51.02,76437.35,0.0,-0.99636,0.0,0.71004]
[1777565309208,51.02,76438.06,0.0,-0.99636,0.0,0.71045]
[1777565309325,51.02,76438.06,0.0,-0.99636,0.0,0.71045]
[1777565309790,51.02,76438.06,0.0,-0.99636,0.0,0.71045]
[1777565309826,51.02,76438.06,0.0,-0.99636,0.0,0.71045]
[1777565309832,51.02,76438.75,0.0,-0.99636,0.0,0.71085]
[1777565312575,51.02,76439.94,0.0,-0.99636,0.0,0.71078]
[1777565312811,51.02,76439.94,0.0,-0.99636,0.0,0.71078]
[1777565312825,51.02,76439.94,0.0,-0.99636,0.0,0.71078]
[1777565312853,51.02,76441.83,0.0,-0.99635,0.0,0.71188]
[1777565314866,51.02,76438.84,0.0,-0.99636,0.0,0.71014]
[1777565317436,51.02,76439.63,0.0,-0.99636,0.0,0.7106]
[1777565317575,51.02,76439.63,0.0,-0.99636,0.0,0.7106]
[1777565317583,51.02,76439.63,0.0,-0.99636,0.0,0.7106]
[1777565317827,51.02,76439.63,0.0,-0.99636,0.0,0.7106]
[1777565317888,51.02,76439.7,0.0,-0.99636,0.0,0.71064]
[1777565319901,51.02,76431.15,0.0,-0.99639,0.0,0.70567]
[1777565320909,51.02,76432.05,0.0,-0.99638,0.0,0.7062]
[1777565321651,51.02,76432.05,0.0,-0.99638,0.0,0.7062]
[1777565321840,51.02,76432.05,0.0,-0.99638,0.0,0.7062]
[1777565322140,51.02,76432.05,0.0,-0.99638,0.0,0.7062]
[1777565322238,51.02,76431.94,0.0,-0.99638,0.0,0.70613]
[1777565322326,51.02,76431.94,0.0,-0.99638,0.0,0.70613]
[1777565326869,51.02,76430.46,0.0,-0.99639,0.0,0.70528]
[1777565327074,51.02,76430.46,0.0,-0.99639,0.0,0.70528]
[1777565327176,51.02,76431.03,0.0,-0.99639,0.0,0.7056]
[1777565327400,51.02,76431.03,0.0,-0.99639,0.0,0.7056]
[1777565327575,51.02,76431.03,0.0,-0.99639,0.0,0.7056]
[1777565333011,51.02,76429.92,0.0,-0.99639,0.0,0.70496]
[1777565335441,51.02,76427.97,0.0,-0.9964,0.0,0.70384]
[1777565335579,51.02,76427.97,0.0,-0.9964,0.0,0.70384]
[1777565335681,51.02,76427.97,0.0,-0.9964,0.0,0.70384]
[1777565335826,51.02,76427.97,0.0,-0.9964,0.0,0.70384]
[1777565336032,51.02,76427.55,0.0,-0.9964,0.0,0.70359]
[1777565340628,51.02,76426.58,0.0,-0.9964,0.0,0.70303]
[1777565340739,51.02,76426.58,0.0,-0.9964,0.0,0.70303]
[1777565340826,51.02,76426.58,0.0,-0.9964,0.0,0.70303]
[1777565341067,51.02,76427.13,0.0,-0.9964,0.0,0.70335]
[1777565344090,51.02,76418.09,0.0,-0.99643,0.0,0.69815]
[1777565345097,51.02,76412.48,0.0,-0.99645,0.0,0.69494]
[1777565346104,51.02,76402.06,0.0,-0.99648,0.0,0.68901]
[1777565347111,51.02,76397.78,0.0,-0.99649,0.0,0.68659]
[1777565349875,51.02,76396.91,0.0,-0.9965,0.0,0.6861]
[1777565350075,51.02,76396.91,0.0,-0.9965,0.0,0.6861]
[1777565350132,51.02,76394.79,0.0,-0.9965,0.0,0.6849]
[1777565352982,51.02,76394.88,0.0,-0.9965,0.0,0.68495]
[1777565353076,51.02,76394.88,0.0,-0.9965,0.0,0.68495]
[1777565358187,51.02,76394.05,0.0,-0.99651,0.0,0.68448]
[1777565358368,51.02,76394.05,0.0,-0.99651,0.0,0.68448]
[1777565358575,51.02,76394.05,0.0,-0.99651,0.0,0.68448]
[1777565358632,51.02,76394.05,0.0,-0.99651,0.0,0.68448]
[1777565358826,51.02,76394.05,0.0,-0.99651,0.0,0.68448]
[1777565359195,51.02,76394.14,0.0,-0.99651,0.0,0.68453]
[1777565364229,51.02,76394.0,0.0,-0.99651,0.0,0.68445]
[1777565369265,51.02,76394.17,0.0,-0.99651,0.0,0.68455]
[1777565371279,51.02,76391.19,0.0,-0.99652,0.0,0.68212]
[1777565374300,51.02,76388.64,0.0,-0.99653,0.0,0.68069]
[1777565374348,51.02,76388.64,0.0,-0.99653,0.0,0.68069]
[1777565374579,51.02,76388.64,0.0,-0.99653,0.0,0.68069]
[1777565374716,51.02,76388.64,0.0,-0.99653,0.0,0.68069]
[1777565374826,51.02,76388.64,0.0,-0.99653,0.0,0.68069]
[1777565375307,51.02,76388.41,0.0,-0.99653,0.0,0.68056]
[1777565376313,51.02,76386.18,0.0,-0.99653,0.0,0.67931]
[1777565380342,51.02,76383.6,0.0,-0.99654,0.0,0.67787]
[1777565383283,51.02,76385.05,0.0,-0.99654,0.0,0.67868]
[1777565383324,51.02,76385.05,0.0,-0.99654,0.0,0.67868]
[1777565383667,51.02,76385.68,0.0,-0.99654,0.0,0.67903]
[1777565383825,51.02,76385.68,0.0,-0.99654,0.0,0.67903]
[1777565383926,51.02,76385.44,0.0,-0.99654,0.0,0.6789]
[1777565387715,51.02,76386.2,0.0,-0.99653,0.0,0.67932]
[1777565387825,51.02,76386.2,0.0,-0.99653,0.0,0.67932]
[1777565387968,51.02,76386.2,0.0,-0.99653,0.0,0.67932]
[1777565388078,51.02,76386.2,0.0,-0.99653,0.0,0.67932]
[1777565388179,51.02,76386.29,0.0,-0.99653,0.0,0.67937]
[1777565392426,51.02,76384.1,0.0,-0.99654,0.0,0.67815]
[1777565393845,51.02,76384.1,0.0,-0.99654,0.0,0.67815]
[1777565394074,51.02,76384.1,0.0,-0.99654,0.0,0.67815]
[1777565394078,51.02,76385.54,0.0,-0.99654,0.0,0.67895]
[1777565394483,51.02,76385.54,0.0,-0.99654,0.0,0.67895]
[1777565394576,51.02,76385.54,0.0,-0.99654,0.0,0.67895]
[1777565398512,51.02,76386.86,0.0,-0.99653,0.0,0.67969]
[1777565398576,51.02,76386.86,0.0,-0.99653,0.0,0.67969]
[1777565398712,51.02,76386.86,0.0,-0.99653,0.0,0.67969]
[1777565398826,51.02,76386.86,0.0,-0.99653,0.0,0.67969]
[1777565398866,51.02,76386.27,0.0,-0.99653,0.0,0.67936]
[1777565400482,51.02,76383.67,0.0,-0.99654,0.0,0.67791]
[1777565401898,51.02,76375.2,0.0,-0.99657,0.0,0.67318]
[1777565402723,51.02,76375.2,0.0,-0.99657,0.0,0.67318]
[1777565402825,51.02,76375.2,0.0,-0.99657,0.0,0.67318]
[1777565402921,51.02,76368.91,0.0,-0.99659,0.0,0.6697]
[1777565403965,51.02,76368.91,0.0,-0.99659,0.0,0.6697]
[1777565404075,51.02,76368.91,0.0,-0.99659,0.0,0.6697]
[1777565404176,51.02,76365.0,0.0,-0.9966,0.0,0.66753]
[1777565406524,51.02,76363.08,0.0,-0.99661,0.0,0.66648]
[1777565410552,51.02,76368.12,0.0,-0.99659,0.0,0.66926]
[1777565411559,51.02,76377.25,0.0,-0.99656,0.0,0.67433]
[1777565412566,51.02,76380.56,0.0,-0.99655,0.0,0.67617]
[1777565413765,51.02,76380.56,0.0,-0.99655,0.0,0.67617]
[1777565413825,51.02,76380.56,0.0,-0.99655,0.0,0.67617]
[1777565414284,51.02,76380.56,0.0,-0.99655,0.0,0.67617]
[1777565414325,51.02,76380.56,0.0,-0.99655,0.0,0.67617]
[1777565413863,51.02,76380.75,0.0,-0.99655,0.0,0.67628]
[1777565415587,51.02,76384.74,0.0,-0.99654,0.0,0.67851]
[1777565416594,51.02,76387.07,0.0,-0.99653,0.0,0.67981]
[1777565417447,51.02,76387.07,0.0,-0.99653,0.0,0.67981]
[1777565417575,51.02,76387.07,0.0,-0.99653,0.0,0.67981]
[1777565418480,51.02,76388.85,0.0,-0.99653,0.0,0.68081]
[1777565418578,51.02,76388.85,0.0,-0.99653,0.0,0.68081]
[1777565418608,51.02,76388.68,0.0,-0.99653,0.0,0.68071]
[1777565419615,51.02,76386.22,0.0,-0.99653,0.0,0.67933]
[1777565422587,51.02,76386.72,0.0,-0.99653,0.0,0.67961]
[1777565422832,51.02,76386.72,0.0,-0.99653,0.0,0.67961]
[1777565422910,51.02,76389.08,0.0,-0.99653,0.0,0.68094]
[1777565426667,51.02,76391.25,0.0,-0.99652,0.0,0.68216]
[1777565427399,51.02,76391.25,0.0,-0.99652,0.0,0.68216]
[1777565427574,51.02,76391.25,0.0,-0.99652,0.0,0.68216]
[1777565427665,51.02,76391.25,0.0,-0.99652,0.0,0.68216]
[1777565427832,51.02,76391.25,0.0,-0.99652,0.0,0.68216]
[1777565427860,51.02,76391.69,0.0,-0.99652,0.0,0.68241]
[1777565431702,51.02,76393.39,0.0,-0.99652,0.0,0.68261]
[1777565433716,51.02,76398.7,0.0,-0.9965,0.0,0.68561]
[1777565434605,51.02,76398.7,0.0,-0.9965,0.0,0.68561]
[1777565434827,51.02,76398.7,0.0,-0.9965,0.0,0.68561]
[1777565435188,51.02,76398.7,0.0,-0.9965,0.0,0.68561]
[1777565435325,51.02,76398.7,0.0,-0.9965,0.0,0.68561]
[1777565435289,51.02,76402.08,0.0,-0.99649,0.0,0.68752]
[1777565436737,51.02,76398.27,0.0,-0.9965,0.0,0.68536]
[1777565438035,51.02,76398.27,0.0,-0.9965,0.0,0.68536]
[1777565438076,51.02,76398.27,0.0,-0.9965,0.0,0.68536]
[1777565438301,51.02,76398.27,0.0,-0.9965,0.0,0.68536]
[1777565438328,51.02,76398.27,0.0,-0.9965,0.0,0.68536]
[1777565438325,51.02,76393.8,0.0,-0.99651,0.0,0.68284]
[1777565438751,51.02,76394.0,0.0,-0.99651,0.0,0.68296]
[1777565441772,51.02,76398.8,0.0,-0.9965,0.0,0.68566]
[1777565442410,51.02,76398.8,0.0,-0.9965,0.0,0.68566]
[1777565442576,51.02,76398.8,0.0,-0.9965,0.0,0.68566]
[1777565443979,51.02,76400.38,0.0,-0.99649,0.0,0.68656]
[1777565444079,51.02,76400.38,0.0,-0.99649,0.0,0.68656]
[1777565444188,51.02,76402.01,0.0,-0.99649,0.0,0.68748]
[1777565448821,51.02,76399.43,0.0,-0.9965,0.0,0.68602]
[1777565449619,51.02,76399.43,0.0,-0.9965,0.0,0.68602]
[1777565449825,51.02,76399.43,0.0,-0.9965,0.0,0.68602]
[1777565453856,51.02,76401.66,0.0,-0.99649,0.0,0.68728]
[1777565455611,51.02,76401.6,0.0,-0.99649,0.0,0.68725]
[1777565455825,51.02,76401.6,0.0,-0.99649,0.0,0.68725]
[1777565455926,51.02,76400.86,0.0,-0.99649,0.0,0.68683]
[1777565457372,51.02,76400.86,0.0,-0.99649,0.0,0.68683]
[1777565457576,51.02,76401.93,0.0,-0.99649,0.0,0.68743]
[1777565463357,51.02,76402.67,0.0,-0.99649,0.0,0.68785]
[1777565463376,51.02,76400.74,0.0,-0.99649,0.0,0.68676]
[1777565463582,51.02,76400.74,0.0,-0.99649,0.0,0.68676]
[1777565464003,51.02,76400.74,0.0,-0.99649,0.0,0.68676]
[1777565464076,51.02,76400.74,0.0,-0.99649,0.0,0.68676]
[1777565464104,51.02,76401.07,0.0,-0.99649,0.0,0.68695]
[1777565464933,51.02,76404.85,0.0,-0.99648,0.0,0.68909]
[1777565466112,51.02,76404.85,0.0,-0.99648,0.0,0.68909]
[1777565466325,51.02,76404.85,0.0,-0.99648,0.0,0.68909]
[1777565466128,51.02,76406.2,0.0,-0.99647,0.0,0.68985]
[1777565467988,51.02,76405.9,0.0,-0.99648,0.0,0.68968]
[1777565468074,51.02,76405.9,0.0,-0.99648,0.0,0.68968]
[1777565468076,51.02,76405.73,0.0,-0.99648,0.0,0.68959]
[1777565469969,51.02,76407.27,0.0,-0.99647,0.0,0.69046]
[1777565471250,51.02,76407.27,0.0,-0.99647,0.0,0.69046]
[1777565471329,51.02,76407.27,0.0,-0.99647,0.0,0.69046]
[1777565471984,51.02,76409.48,0.0,-0.99646,0.0,0.69172]
[1777565472991,51.02,76412.69,0.0,-0.99645,0.0,0.69355]
[1777565473998,51.02,76414.86,0.0,-0.99645,0.0,0.69478]
[1777565475006,51.02,76411.36,0.0,-0.99646,0.0,0.69279]
[1777565476015,51.02,76409.7,0.0,-0.99646,0.0,0.69184]
[1777565476816,51.02,76409.7,0.0,-0.99646,0.0,0.69184]
[1777565476829,51.02,76409.7,0.0,-0.99646,0.0,0.69184]
[1777565480574,51.02,76411.16,0.0,-0.99646,0.0,0.69267]
[1777565481050,51.02,76411.37,0.0,-0.99646,0.0,0.69279]
[1777565484114,51.02,76410.01,0.0,-0.99646,0.0,0.69202]
[1777565484324,51.02,76410.01,0.0,-0.99646,0.0,0.69202]
[1777565487208,51.02,76410.38,0.0,-0.99646,0.0,0.69223]
[1777565487324,51.02,76410.38,0.0,-0.99646,0.0,0.69223]
[1777565487426,51.02,76412.17,0.0,-0.99646,0.0,0.69325]
[1777565489106,51.02,76408.76,0.0,-0.99647,0.0,0.69131]
[1777565490081,51.02,76408.76,0.0,-0.99647,0.0,0.69131]
[1777565490324,51.02,76408.76,0.0,-0.99647,0.0,0.69131]
[1777565490352,51.02,76400.24,0.0,-0.99649,0.0,0.68648]
[1777565491120,51.02,76393.55,0.0,-0.99652,0.0,0.68195]
[1777565492174,51.02,76393.55,0.0,-0.99652,0.0,0.68195]
[1777565492324,51.02,76393.55,0.0,-0.99652,0.0,0.68195]
[1777565492407,51.02,76391.94,0.0,-0.99652,0.0,0.68105]
[1777565492853,51.02,76391.94,0.0,-0.99652,0.0,0.68105]
[1777565493074,51.02,76391.94,0.0,-0.99652,0.0,0.68105]
[1777565493134,51.02,76392.55,0.0,-0.99652,0.0,0.68139]
[1777565498169,51.02,76391.67,0.0,-0.99652,0.0,0.6809]
[1777565499429,51.02,76391.67,0.0,-0.99652,0.0,0.6809]
[1777565499575,51.02,76392.05,0.0,-0.99652,0.0,0.68111]
[1777565505218,51.02,76392.24,0.0,-0.99652,0.0,0.68122]
[1777565509246,51.02,76395.92,0.0,-0.99651,0.0,0.68329]
[1777565510473,51.02,76398.52,0.0,-0.9965,0.0,0.68475]
[1777565510574,51.02,76398.52,0.0,-0.9965,0.0,0.68475]
[1777565513102,51.02,76398.21,0.0,-0.9965,0.0,0.68458]
[1777565513324,51.02,76398.21,0.0,-0.9965,0.0,0.68458]
[1777565513676,51.02,76397.27,0.0,-0.99651,0.0,0.68405]
[1777565513825,51.02,76397.27,0.0,-0.99651,0.0,0.68405]
[1777565514282,51.02,76400.42,0.0,-0.9965,0.0,0.68583]
[1777565515671,51.02,76402.05,0.0,-0.99649,0.0,0.68675]
[1777565515824,51.02,76402.05,0.0,-0.99649,0.0,0.68675]
[1777565518171,51.02,76403.39,0.0,-0.99649,0.0,0.68751]
[1777565518327,51.02,76403.39,0.0,-0.99649,0.0,0.68751]
[1777565518387,51.02,76407.41,0.0,-0.99647,0.0,0.68978]
[1777565519317,51.02,76410.42,0.0,-0.99647,0.0,0.6915]
[1777565521331,51.02,76414.76,0.0,-0.99645,0.0,0.69397]
[1777565524692,51.02,76416.96,0.0,-0.99644,0.0,0.69522]
[1777565524825,51.02,76416.96,0.0,-0.99644,0.0,0.69522]
[1777565525359,51.02,76419.9,0.0,-0.99643,0.0,0.69691]
[1777565526929,51.02,76419.97,0.0,-0.99643,0.0,0.69695]
[1777565527074,51.02,76419.97,0.0,-0.99643,0.0,0.69695]
[1777565527373,51.02,76420.2,0.0,-0.99643,0.0,0.69708]
[1777565531401,51.02,76423.32,0.0,-0.99642,0.0,0.69887]
[1777565533361,51.02,76422.45,0.0,-0.99643,0.0,0.69837]
[1777565533574,51.02,76420.92,0.0,-0.99643,0.0,0.69749]
[1777565539457,51.02,76420.8,0.0,-0.99643,0.0,0.69742]
[1777565540464,51.02,76414.85,0.0,-0.99645,0.0,0.69402]
[1777565541862,51.02,76413.76,0.0,-0.99645,0.0,0.6934]
[1777565542074,51.02,76413.76,0.0,-0.99645,0.0,0.6934]
[1777565543485,51.02,76394.48,0.0,-0.99652,0.0,0.68248]
[1777565544492,51.02,76394.22,0.0,-0.99652,0.0,0.68233]
[1777565546316,51.02,76394.06,0.0,-0.99652,0.0,0.68224]
[1777565546324,51.02,76394.06,0.0,-0.99652,0.0,0.68224]
[1777565548338,51.02,76394.36,0.0,-0.99652,0.0,0.68241]
[1777565548358,51.02,76394.34,0.0,-0.99652,0.0,0.6824]
[1777565548576,51.02,76394.34,0.0,-0.99652,0.0,0.6824]
[1777565550954,51.02,76398.11,0.0,-0.9965,0.0,0.68452]
[1777565553158,51.02,76399.13,0.0,-0.9965,0.0,0.68435]
[1777565553328,51.02,76399.13,0.0,-0.9965,0.0,0.68435]
[1777565556180,51.02,76401.74,0.0,-0.9965,0.0,0.68582]
[1777565556325,51.02,76401.74,0.0,-0.9965,0.0,0.68582]
[1777565556426,51.02,76402.98,0.0,-0.99649,0.0,0.68652]
[1777565557520,51.02,76403.47,0.0,-0.99649,0.0,0.6868]
[1777565557574,51.02,76403.47,0.0,-0.99649,0.0,0.6868]
[1777565561612,51.02,76416.0,0.0,-0.99645,0.0,0.69392]
[1777565562590,51.02,76416.0,0.0,-0.99645,0.0,0.69392]
[1777565562825,51.02,76416.0,0.0,-0.99645,0.0,0.69392]
[1777565562854,51.02,76415.01,0.0,-0.99645,0.0,0.69335]
[1777565565628,51.02,76413.65,0.0,-0.99646,0.0,0.69258]
[1777565565824,51.02,76413.65,0.0,-0.99646,0.0,0.69258]
[1777565565843,51.02,76413.88,0.0,-0.99646,0.0,0.69271]
[1777565568764,51.02,76412.09,0.0,-0.99646,0.0,0.69169]
[1777565568830,51.02,76412.09,0.0,-0.99646,0.0,0.69169]
[1777565572463,51.02,76412.98,0.0,-0.99646,0.0,0.6922]
[1777565572577,51.02,76411.03,0.0,-0.99647,0.0,0.69109]
[1777565572689,51.02,76408.02,0.0,-0.99648,0.0,0.68938]
[1777565574479,51.02,76408.02,0.0,-0.99648,0.0,0.68938]
[1777565574575,51.02,76407.95,0.0,-0.99648,0.0,0.68934]
[1777565574958,51.02,76407.95,0.0,-0.99648,0.0,0.68934]
[1777565575080,51.02,76407.95,0.0,-0.99648,0.0,0.68934]
[1777565575181,51.02,76409.83,0.0,-0.99647,0.0,0.6904]
[1777565578967,51.02,76411.7,0.0,-0.99646,0.0,0.69147]
[1777565579075,51.02,76411.7,0.0,-0.99646,0.0,0.69147]
[1777565579683,51.02,76413.35,0.0,-0.99646,0.0,0.69241]
[1777565579825,51.02,76413.35,0.0,-0.99646,0.0,0.69241]
[1777565579927,51.02,76414.06,0.0,-0.99646,0.0,0.69281]
[1777565581967,51.02,76414.68,0.0,-0.99646,0.0,0.69316]
[1777565582074,51.02,76414.68,0.0,-0.99646,0.0,0.69316]
[1777565582175,51.02,76417.71,0.0,-0.99645,0.0,0.69489]
[1777565585088,51.02,76418.02,0.0,-0.99644,0.0,0.69507]
[1777565585324,51.02,76418.02,0.0,-0.99644,0.0,0.69507]
[1777565585594,51.02,76419.31,0.0,-0.99644,0.0,0.69581]
[1777565585826,51.02,76419.31,0.0,-0.99644,0.0,0.69581]
[1777565586406,51.02,76419.35,0.0,-0.99644,0.0,0.69583]
[1777565590005,51.02,76419.56,0.0,-0.99644,0.0,0.69595]
[1777565590087,51.02,76419.56,0.0,-0.99644,0.0,0.69595]
[1777565590096,51.02,76419.64,0.0,-0.99644,0.0,0.696]
[1777565596185,51.02,76419.78,0.0,-0.99644,0.0,0.69608]
[1777565596858,51.02,76424.72,0.0,-0.99642,0.0,0.69891]
[1777565598586,51.02,76426.6,0.0,-0.99642,0.0,0.69999]
[1777565598910,51.02,76426.6,0.0,-0.99642,0.0,0.69999]
[1777565599076,51.02,76426.6,0.0,-0.99642,0.0,0.69999]
[1777565599177,51.02,76427.77,0.0,-0.99641,0.0,0.70066]
[1777565602900,51.02,76430.84,0.0,-0.9964,0.0,0.70243]
[1777565605053,51.02,76430.71,0.0,-0.9964,0.0,0.70235]
[1777565605075,51.02,76430.71,0.0,-0.9964,0.0,0.70235]
[1777565608942,51.02,76434.74,0.0,-0.99639,0.0,0.70468]
[1777565609949,51.02,76440.26,0.0,-0.99637,0.0,0.70788]
[1777565611460,51.02,76440.26,0.0,-0.99637,0.0,0.70788]
[1777565611521,51.02,76440.26,0.0,-0.99637,0.0,0.70788]
[1777565611561,51.02,76444.0,0.0,-0.99636,0.0,0.70928]
[1777565611576,51.02,76444.0,0.0,-0.99636,0.0,0.70928]
[1777565613977,51.02,76437.34,0.0,-0.99639,0.0,0.70542]
[1777565615744,51.02,76435.67,0.0,-0.99639,0.0,0.70445]
[1777565615804,51.02,76435.67,0.0,-0.99639,0.0,0.70445]
[1777565615825,51.02,76435.67,0.0,-0.99639,0.0,0.70445]
[1777565615991,51.02,76434.86,0.0,-0.99639,0.0,0.70398]
[1777565619842,51.02,76433.7,0.0,-0.9964,0.0,0.70331]
[1777565620074,51.02,76433.7,0.0,-0.9964,0.0,0.70331]
[1777565620107,51.02,76433.7,0.0,-0.9964,0.0,0.70331]
[1777565620325,51.02,76433.7,0.0,-0.9964,0.0,0.70331]
[1777565620426,51.02,76435.05,0.0,-0.99639,0.0,0.70409]
[1777565623286,51.02,76437.5,0.0,-0.99639,0.0,0.70551]
[1777565623325,51.02,76437.5,0.0,-0.99639,0.0,0.70551]
[1777565623426,51.02,76439.2,0.0,-0.99638,0.0,0.70649]
[1777565624202,51.02,76439.2,0.0,-0.99638,0.0,0.70649]
[1777565624324,51.02,76439.2,0.0,-0.99638,0.0,0.70649]
[1777565630089,51.02,76440.44,0.0,-0.99638,0.0,0.70721]
[1777565631194,51.02,76440.44,0.0,-0.99638,0.0,0.70721]
[1777565631201,51.02,76440.44,0.0,-0.99638,0.0,0.70721]
[1777565631325,51.02,76440.44,0.0,-0.99638,0.0,0.70721]
[1777565631411,51.02,76438.53,0.0,-0.99638,0.0,0.70611]
[1777565635476,51.02,76438.34,0.0,-0.99638,0.0,0.706]
[1777565635574,51.02,76438.34,0.0,-0.99638,0.0,0.706]
[1777565635556,51.02,76440.58,0.0,-0.99638,0.0,0.70729]
[1777565641167,51.02,76440.61,0.0,-0.99638,0.0,0.70731]
[1777565641998,51.02,76440.61,0.0,-0.99638,0.0,0.70731]
[1777565642080,51.02,76440.61,0.0,-0.99638,0.0,0.70731]
[1777565642174,51.02,76440.36,0.0,-0.99638,0.0,0.70717]
[1777565647209,51.02,76440.52,0.0,-0.99638,0.0,0.70726]
[1777565647934,51.02,76440.52,0.0,-0.99638,0.0,0.70726]
[1777565647984,51.02,76440.52,0.0,-0.99638,0.0,0.70726]
[1777565648074,51.02,76440.52,0.0,-0.99638,0.0,0.70726]
[1777565648216,51.02,76440.14,0.0,-0.99638,0.0,0.70704]
[1777565653095,51.02,76439.98,0.0,-0.99638,0.0,0.70695]
[1777565653168,51.02,76439.98,0.0,-0.99638,0.0,0.70695]
[1777565653325,51.02,76439.98,0.0,-0.99638,0.0,0.70695]
[1777565653426,51.02,76440.6,0.0,-0.99638,0.0,0.70731]
[1777565654258,51.02,76437.04,0.0,-0.99639,0.0,0.70524]
[1777565656036,51.02,76438.5,0.0,-0.99638,0.0,0.70609]
[1777565656079,51.02,76438.5,0.0,-0.99638,0.0,0.70609]
[1777565656272,51.02,76438.89,0.0,-0.99638,0.0,0.70631]
[1777565661307,51.02,76439.31,0.0,-0.99638,0.0,0.70656]
[1777565662580,51.02,76439.31,0.0,-0.99638,0.0,0.70656]
[1777565662584,51.02,76439.31,0.0,-0.99638,0.0,0.70656]
[1777565662825,51.02,76436.78,0.0,-0.99639,0.0,0.70509]
[1777565663321,51.02,76437.34,0.0,-0.99639,0.0,0.70542]
[1777565667584,51.02,76439.18,0.0,-0.99638,0.0,0.70648]
[1777565667626,51.02,76438.89,0.0,-0.99638,0.0,0.70631]
[1777565667825,51.02,76438.89,0.0,-0.99638,0.0,0.70631]
[1777565668356,51.02,76439.84,0.0,-0.99638,0.0,0.70687]
[1777565673391,51.02,76437.94,0.0,-0.99639,0.0,0.705]
[1777565675175,51.02,76438.5,0.0,-0.99639,0.0,0.70532]
[1777565675259,51.02,76438.5,0.0,-0.99639,0.0,0.70532]
[1777565675325,51.02,76438.5,0.0,-0.99639,0.0,0.70532]
[1777565675405,51.02,76438.04,0.0,-0.99639,0.0,0.70505]
[1777565680440,51.02,76437.96,0.0,-0.99639,0.0,0.70501]
[1777565682405,51.02,76438.06,0.0,-0.99639,0.0,0.70507]
[1777565685206,51.02,76437.65,0.0,-0.99639,0.0,0.70483]
[1777565685263,51.02,76437.65,0.0,-0.99639,0.0,0.70483]
[1777565685325,51.02,76437.65,0.0,-0.99639,0.0,0.70483]
[1777565685475,51.02,76437.8,0.0,-0.99639,0.0,0.70492]
[1777565691516,51.02,76435.75,0.0,-0.9964,0.0,0.70373]
[1777565691811,51.02,76435.75,0.0,-0.9964,0.0,0.70373]
[1777565691818,51.02,76435.75,0.0,-0.9964,0.0,0.70373]
[1777565691826,51.02,76435.75,0.0,-0.9964,0.0,0.70373]
[1777565692524,51.02,76435.82,0.0,-0.99639,0.0,0.70377]
[1777565695546,51.02,76447.53,0.0,-0.99636,0.0,0.71056]
[1777565696553,51.02,76452.77,0.0,-0.99634,0.0,0.71362]
[1777565696705,51.02,76452.77,0.0,-0.99634,0.0,0.71362]
[1777565696712,51.02,76452.77,0.0,-0.99634,0.0,0.71362]
[1777565696826,51.02,76452.77,0.0,-0.99634,0.0,0.71362]
[1777565697560,51.02,76453.74,0.0,-0.99634,0.0,0.71419]
[1777565698567,51.02,76447.88,0.0,-0.99636,0.0,0.71077]
[1777565699574,51.02,76444.16,0.0,-0.99637,0.0,0.7086]
[1777565701209,51.02,76445.11,0.0,-0.99636,0.0,0.70915]
[1777565701215,51.02,76445.11,0.0,-0.99636,0.0,0.70915]
[1777565701325,51.02,76445.11,0.0,-0.99636,0.0,0.70915]
[1777565701588,51.02,76444.29,0.0,-0.99637,0.0,0.70868]
[1777565702595,51.02,76440.72,0.0,-0.99638,0.0,0.70661]
[1777565703011,51.02,76440.72,0.0,-0.99638,0.0,0.70661]
[1777565703057,51.02,76440.72,0.0,-0.99638,0.0,0.70661]
[1777565703074,51.02,76440.72,0.0,-0.99638,0.0,0.70661]
[1777565703602,51.02,76435.31,0.0,-0.9964,0.0,0.70348]
[1777565704609,51.02,76431.32,0.0,-0.99641,0.0,0.70118]
[1777565706623,51.02,76423.06,0.0,-0.99644,0.0,0.69643]
[1777565707631,51.02,76420.27,0.0,-0.99644,0.0,0.69484]
[1777565707820,51.02,76420.27,0.0,-0.99644,0.0,0.69484]
[1777565707826,51.02,76420.27,0.0,-0.99644,0.0,0.69484]
[1777565707918,51.02,76420.27,0.0,-0.99644,0.0,0.69484]
[1777565708074,51.02,76420.27,0.0,-0.99644,0.0,0.69484]
[1777565708638,51.02,76418.91,0.0,-0.99645,0.0,0.69406]
[1777565710652,51.02,76413.78,0.0,-0.99647,0.0,0.69114]
[1777565712665,51.02,76412.55,0.0,-0.99647,0.0,0.69044]
[1777565713014,51.02,76412.55,0.0,-0.99647,0.0,0.69044]
[1777565713078,51.02,76412.55,0.0,-0.99647,0.0,0.69044]
[1777565713101,51.02,76412.55,0.0,-0.99647,0.0,0.69044]
[1777565713324,51.02,76412.55,0.0,-0.99647,0.0,0.69044]
[1777565713426,51.02,76412.55,0.0,-0.99647,0.0,0.69044]
[1777565716694,51.02,76407.34,0.0,-0.99649,0.0,0.68748]
[1777565718708,51.02,76404.39,0.0,-0.9965,0.0,0.68581]
[1777565721598,51.02,76402.59,0.0,-0.9965,0.0,0.6848]
[1777565721658,51.02,76402.59,0.0,-0.9965,0.0,0.6848]
[1777565721828,51.02,76400.63,0.0,-0.99651,0.0,0.68369]
[1777565721928,51.02,76401.15,0.0,-0.99651,0.0,0.68399]
[1777565727771,51.02,76400.13,0.0,-0.99651,0.0,0.68341]
[1777565729785,51.02,76403.64,0.0,-0.9965,0.0,0.68539]
[1777565731995,51.02,76405.35,0.0,-0.99649,0.0,0.68636]
[1777565732055,51.02,76405.35,0.0,-0.99649,0.0,0.68636]
[1777565732075,51.02,76405.35,0.0,-0.99649,0.0,0.68636]
[1777565732666,51.02,76405.35,0.0,-0.99649,0.0,0.68636]
[1777565732675,51.02,76405.42,0.0,-0.9965,0.0,0.68564]
[1777565735140,51.02,76405.77,0.0,-0.99649,0.0,0.68584]
[1777565735356,51.02,76405.77,0.0,-0.99649,0.0,0.68584]
[1777565735368,51.02,76405.77,0.0,-0.99649,0.0,0.68584]
[1777565735574,51.02,76405.77,0.0,-0.99649,0.0,0.68584]
[1777565735625,51.02,76406.75,0.0,-0.99649,0.0,0.6864]
[1777565735828,51.02,76410.63,0.0,-0.99648,0.0,0.68859]
[1777565738101,51.02,76410.64,0.0,-0.99648,0.0,0.6886]
[1777565738328,51.02,76410.64,0.0,-0.99648,0.0,0.6886]
[1777565739281,51.02,76410.04,0.0,-0.99648,0.0,0.68826]
[1777565739330,51.02,76410.04,0.0,-0.99648,0.0,0.68826]
[1777565739431,51.02,76410.34,0.0,-0.99648,0.0,0.68843]
[1777565741094,51.02,76409.08,0.0,-0.99648,0.0,0.68771]
[1777565741327,51.02,76409.08,0.0,-0.99648,0.0,0.68771]
[1777565746905,51.02,76408.21,0.0,-0.99649,0.0,0.68722]
[1777565749091,51.02,76407.02,0.0,-0.99649,0.0,0.68655]
[1777565749095,51.02,76407.02,0.0,-0.99649,0.0,0.68655]
[1777565749324,51.02,76407.02,0.0,-0.99649,0.0,0.68655]
[1777565749389,51.02,76408.09,0.0,-0.99649,0.0,0.68715]
[1777565755578,51.02,76408.75,0.0,-0.99649,0.0,0.68753]
[1777565755616,51.02,76408.53,0.0,-0.99649,0.0,0.6874]
[1777565755826,51.02,76408.53,0.0,-0.99649,0.0,0.6874]
[1777565760510,51.02,76407.9,0.0,-0.99649,0.0,0.68705]
[1777565760516,51.02,76407.9,0.0,-0.99649,0.0,0.68705]
[1777565760575,51.02,76407.9,0.0,-0.99649,0.0,0.68705]
[1777565760669,51.02,76407.31,0.0,-0.99649,0.0,0.68671]
[1777565762010,51.02,76401.13,0.0,-0.99651,0.0,0.68322]
[1777565766560,51.02,76400.54,0.0,-0.99651,0.0,0.68289]
[1777565766587,51.02,76400.54,0.0,-0.99651,0.0,0.68289]
[1777565766614,51.02,76400.54,0.0,-0.99651,0.0,0.68289]
[1777565766711,51.02,76399.57,0.0,-0.99651,0.0,0.68235]
[1777565766827,51.02,76399.57,0.0,-0.99651,0.0,0.68235]
[1777565772080,51.02,76399.34,0.0,-0.99652,0.0,0.68222]
[1777565772936,51.02,76399.34,0.0,-0.99652,0.0,0.68222]
[1777565772981,51.02,76399.34,0.0,-0.99652,0.0,0.68222]
[1777565773075,51.02,76399.34,0.0,-0.99652,0.0,0.68222]
[1777565773087,51.02,76399.44,0.0,-0.99651,0.0,0.68227]
[1777565778123,51.02,76401.37,0.0,-0.99651,0.0,0.68336]
[1777565779404,51.02,76401.37,0.0,-0.99651,0.0,0.68336]
[1777565779413,51.02,76401.37,0.0,-0.99651,0.0,0.68336]
[1777565779580,51.02,76401.37,0.0,-0.99651,0.0,0.68336]
[1777565779655,51.02,76402.03,0.0,-0.99651,0.0,0.68373]
[1777565785172,51.02,76400.06,0.0,-0.99651,0.0,0.68262]
[1777565786102,51.02,76400.06,0.0,-0.99651,0.0,0.68262]
[1777565786160,51.02,76400.06,0.0,-0.99651,0.0,0.68262]
[1777565786326,51.02,76400.06,0.0,-0.99651,0.0,0.68262]
[1777565786351,51.02,76396.01,0.0,-0.99653,0.0,0.68034]
[1777565788193,51.02,76392.42,0.0,-0.99654,0.0,0.67833]
[1777565790208,51.02,76385.25,0.0,-0.99656,0.0,0.67433]
[1777565791640,51.02,76385.25,0.0,-0.99656,0.0,0.67433]
[1777565791673,51.02,76371.63,0.0,-0.99661,0.0,0.66604]
[1777565792223,51.02,76366.22,0.0,-0.99662,0.0,0.66306]
[1777565793230,51.02,76366.81,0.0,-0.99662,0.0,0.66339]
[1777565794237,51.02,76371.02,0.0,-0.99661,0.0,0.66571]
[1777565795326,51.02,76371.02,0.0,-0.99661,0.0,0.66571]
[1777565796252,51.02,76377.76,0.0,-0.99659,0.0,0.66943]
[1777565797259,51.02,76382.82,0.0,-0.99657,0.0,0.67223]
[1777565799198,51.02,76381.86,0.0,-0.99657,0.0,0.6717]
[1777565799326,51.02,76381.86,0.0,-0.99657,0.0,0.6717]
[1777565800284,51.02,76386.22,0.0,-0.99656,0.0,0.67413]
[1777565802061,51.02,76388.54,0.0,-0.99655,0.0,0.67542]
[1777565802077,51.02,76388.54,0.0,-0.99655,0.0,0.67542]
[1777565805931,51.02,76388.7,0.0,-0.99655,0.0,0.67551]
[1777565806075,51.02,76388.7,0.0,-0.99655,0.0,0.67551]
[1777565806327,51.02,76388.22,0.0,-0.99655,0.0,0.67524]
[1777565808534,51.02,76388.99,0.0,-0.99655,0.0,0.67567]
[1777565808574,51.02,76388.99,0.0,-0.99655,0.0,0.67567]
[1777565812587,51.02,76388.43,0.0,-0.99655,0.0,0.67536]
[1777565812637,51.02,76389.1,0.0,-0.99655,0.0,0.67573]
[1777565812825,51.02,76389.1,0.0,-0.99655,0.0,0.67573]
[1777565813087,51.02,76389.1,0.0,-0.99655,0.0,0.67573]
[1777565813328,51.02,76389.1,0.0,-0.99655,0.0,0.67573]
[1777565813376,51.02,76387.02,0.0,-0.99656,0.0,0.67457]
[1777565818411,51.02,76387.12,0.0,-0.99656,0.0,0.67463]
[1777565823446,51.02,76386.51,0.0,-0.99656,0.0,0.67429]
[1777565824904,51.02,76384.29,0.0,-0.99657,0.0,0.67305]
[1777565825075,51.02,76384.29,0.0,-0.99657,0.0,0.67305]
[1777565825169,51.02,76384.29,0.0,-0.99657,0.0,0.67305]
[1777565825325,51.02,76384.29,0.0,-0.99657,0.0,0.67305]
[1777565825460,51.02,76384.23,0.0,-0.99657,0.0,0.67302]
[1777565830494,51.02,76384.57,0.0,-0.99657,0.0,0.67321]
[1777565832659,51.02,76382.95,0.0,-0.99657,0.0,0.67231]
[1777565832751,51.02,76382.95,0.0,-0.99657,0.0,0.67231]
[1777565832752,51.02,76383.3,0.0,-0.99657,0.0,0.6725]
[1777565832826,51.02,76383.3,0.0,-0.99657,0.0,0.6725]
[1777565833516,51.02,76384.55,0.0,-0.99657,0.0,0.6732]
[1777565835530,51.02,76388.42,0.0,-0.99655,0.0,0.67535]
[1777565835932,51.02,76388.42,0.0,-0.99655,0.0,0.67535]
[1777565835948,51.02,76388.42,0.0,-0.99655,0.0,0.67535]
[1777565836076,51.02,76388.42,0.0,-0.99655,0.0,0.67535]
[1777565836537,51.02,76390.99,0.0,-0.99655,0.0,0.67679]
[1777565837544,51.02,76396.35,0.0,-0.99653,0.0,0.67979]
[1777565838798,51.02,76396.35,0.0,-0.99653,0.0,0.67979]
[1777565838825,51.02,76397.98,0.0,-0.99652,0.0,0.6807]
[1777565839325,51.02,76397.98,0.0,-0.99652,0.0,0.6807]
[1777565839558,51.02,76396.91,0.0,-0.99653,0.0,0.6801]
[1777565840117,51.02,76396.91,0.0,-0.99653,0.0,0.6801]
[1777565840324,51.02,76396.91,0.0,-0.99653,0.0,0.6801]
[1777565840565,51.02,76398.3,0.0,-0.99652,0.0,0.68088]
[1777565845600,51.02,76399.57,0.0,-0.99652,0.0,0.6816]
[1777565849786,51.02,76400.76,0.0,-0.99651,0.0,0.68227]
[1777565849797,51.02,76400.76,0.0,-0.99651,0.0,0.68227]
[1777565849830,51.02,76399.77,0.0,-0.99652,0.0,0.68171]
[1777565850635,51.02,76399.83,0.0,-0.99652,0.0,0.68174]
[1777565855723,51.02,76401.06,0.0,-0.99652,0.0,0.68169]
[1777565855730,51.02,76401.06,0.0,-0.99652,0.0,0.68169]
[1777565855776,51.02,76401.05,0.0,-0.99652,0.0,0.68168]
[1777565855826,51.02,76401.05,0.0,-0.99652,0.0,0.68168]
[1777565856677,51.02,76401.59,0.0,-0.99652,0.0,0.68198]
[1777565857685,51.02,76398.97,0.0,-0.99652,0.0,0.68051]
[1777565859043,51.02,76399.19,0.0,-0.99652,0.0,0.68063]
[1777565859074,51.02,76399.19,0.0,-0.99652,0.0,0.68063]
[1777565860139,51.02,76399.48,0.0,-0.99652,0.0,0.6808]
[1777565860333,51.02,76399.48,0.0,-0.99652,0.0,0.6808]
[1777565860705,51.02,76399.65,0.0,-0.99652,0.0,0.68089]
[1777565862719,51.02,76395.55,0.0,-0.99653,0.0,0.67859]
[1777565863387,51.02,76395.55,0.0,-0.99653,0.0,0.67859]
[1777565863577,51.02,76395.55,0.0,-0.99653,0.0,0.67859]
[1777565865565,51.02,76398.63,0.0,-0.99652,0.0,0.68032]
[1777565867223,51.02,76396.44,0.0,-0.99653,0.0,0.67909]
[1777565867294,51.02,76396.44,0.0,-0.99653,0.0,0.67909]
[1777565867333,51.02,76396.44,0.0,-0.99653,0.0,0.67909]
[1777565867754,51.02,76393.95,0.0,-0.99654,0.0,0.6777]
[1777565868761,51.02,76391.5,0.0,-0.99655,0.0,0.67633]
[1777565868997,51.02,76391.5,0.0,-0.99655,0.0,0.67633]
[1777565869051,51.02,76391.5,0.0,-0.99655,0.0,0.67633]
[1777565869768,51.02,76384.01,0.0,-0.99657,0.0,0.67215]
[1777565869911,51.02,76384.01,0.0,-0.99657,0.0,0.67215]
[1777565870074,51.02,76384.01,0.0,-0.99657,0.0,0.67215]
[1777565870775,51.02,76379.07,0.0,-0.99659,0.0,0.66941]
[1777565874449,51.02,76378.93,0.0,-0.99659,0.0,0.66934]
[1777565874580,51.02,76378.93,0.0,-0.99659,0.0,0.66934]
[1777565879844,51.02,76377.72,0.0,-0.99659,0.0,0.66867]
[1777565882353,51.02,76377.6,0.0,-0.99659,0.0,0.6686]
[1777565882362,51.02,76377.6,0.0,-0.99659,0.0,0.6686]
[1777565882575,51.02,76377.6,0.0,-0.99659,0.0,0.6686]
[1777565882676,51.02,76378.83,0.0,-0.99659,0.0,0.66928]
[1777565887896,51.02,76378.35,0.0,-0.99659,0.0,0.66902]
[1777565889074,51.02,76378.35,0.0,-0.99659,0.0,0.66902]
[1777565889175,51.02,76378.35,0.0,-0.99659,0.0,0.66902]
[1777565889307,51.02,76378.35,0.0,-0.99659,0.0,0.66902]
[1777565889393,51.02,76374.76,0.0,-0.9966,0.0,0.66703]
[1777565894945,51.02,76376.29,0.0,-0.99659,0.0,0.66788]
[1777565896736,51.02,76376.29,0.0,-0.99659,0.0,0.66788]
[1777565896800,51.02,76376.29,0.0,-0.99659,0.0,0.66788]
[1777565896825,51.02,76376.29,0.0,-0.99659,0.0,0.66788]
[1777565896837,51.02,76376.58,0.0,-0.99659,0.0,0.66804]
[1777565901994,51.02,76377.05,0.0,-0.99659,0.0,0.6683]
[1777565904260,51.02,76377.08,0.0,-0.99659,0.0,0.66831]
[1777565904324,51.02,76377.08,0.0,-0.99659,0.0,0.66831]
[1777565904372,51.02,76377.08,0.0,-0.99659,0.0,0.66831]
[1777565904576,51.02,76377.08,0.0,-0.99659,0.0,0.66831]
[1777565904676,51.02,76377.72,0.0,-0.99659,0.0,0.66867]
[1777565909991,51.02,76376.2,0.0,-0.99659,0.0,0.66783]
[1777565910078,51.02,76376.2,0.0,-0.99659,0.0,0.66783]
[1777565910165,51.02,76376.2,0.0,-0.99659,0.0,0.66783]
[1777565910326,51.02,76376.2,0.0,-0.99659,0.0,0.66783]
[1777565910427,51.02,76374.66,0.0,-0.9966,0.0,0.66698]
[1777565916093,51.02,76374.69,0.0,-0.9966,0.0,0.66626]
[1777565919925,51.02,76374.09,0.0,-0.99661,0.0,0.66593]
[1777565919986,51.02,76374.09,0.0,-0.99661,0.0,0.66593]
[1777565920075,51.02,76374.09,0.0,-0.99661,0.0,0.66593]
[1777565920121,51.02,76372.88,0.0,-0.99661,0.0,0.66526]
[1777565921128,51.02,76378.18,0.0,-0.99659,0.0,0.66818]
[1777565922135,51.02,76381.24,0.0,-0.99658,0.0,0.66988]
[1777565922946,51.02,76381.24,0.0,-0.99658,0.0,0.66988]
[1777565922951,51.02,76381.24,0.0,-0.99658,0.0,0.66988]
[1777565923074,51.02,76381.24,0.0,-0.99658,0.0,0.66988]
[1777565923142,51.02,76387.26,0.0,-0.99656,0.0,0.67322]
[1777565926163,51.02,76384.32,0.0,-0.99657,0.0,0.67159]
[1777565929163,51.02,76385.25,0.0,-0.99657,0.0,0.6721]
[1777565929222,51.02,76385.25,0.0,-0.99657,0.0,0.6721]
[1777565929330,51.02,76385.25,0.0,-0.99657,0.0,0.6721]
[1777565929386,51.02,76386.18,0.0,-0.99657,0.0,0.67262]
[1777565935226,51.02,76385.58,0.0,-0.99657,0.0,0.67229]
[1777565940100,51.02,76385.18,0.0,-0.99657,0.0,0.67206]
[1777565940239,51.02,76385.18,0.0,-0.99657,0.0,0.67206]
[1777565940332,51.02,76385.18,0.0,-0.99657,0.0,0.67206]
[1777565940338,51.02,76385.05,0.0,-0.99657,0.0,0.67199]
[1777565941268,51.02,76379.93,0.0,-0.99659,0.0,0.66915]
[1777565942275,51.02,76373.02,0.0,-0.99661,0.0,0.66534]
[1777565943282,51.02,76371.35,0.0,-0.99661,0.0,0.66442]
[1777565944289,51.02,76370.65,0.0,-0.99662,0.0,0.66403]
[1777565945291,51.02,76370.65,0.0,-0.99662,0.0,0.66403]
[1777565945325,51.02,76370.65,0.0,-0.99662,0.0,0.66403]
[1777565945424,51.02,76370.65,0.0,-0.99662,0.0,0.66403]
[1777565945575,51.02,76370.65,0.0,-0.99662,0.0,0.66403]
[1777565945676,51.02,76370.07,0.0,-0.99662,0.0,0.66371]
[1777565951338,51.02,76371.05,0.0,-0.99661,0.0,0.66425]
[1777565955651,51.02,76371.02,0.0,-0.99661,0.0,0.66424]
[1777565955825,51.02,76371.02,0.0,-0.99661,0.0,0.66424]
[1777565955856,51.02,76369.19,0.0,-0.99662,0.0,0.66323]
[1777565956499,51.02,76366.49,0.0,-0.99663,0.0,0.66175]
[1777565957326,51.02,76366.49,0.0,-0.99663,0.0,0.66175]
[1777565957427,51.02,76362.58,0.0,-0.99664,0.0,0.65961]
[1777565958343,51.02,76362.58,0.0,-0.99664,0.0,0.65961]
[1777565958575,51.02,76362.58,0.0,-0.99664,0.0,0.65961]
[1777565958657,51.02,76365.57,0.0,-0.99663,0.0,0.66124]
[1777565964489,51.02,76365.9,0.0,-0.99663,0.0,0.66142]
[1777565965186,51.02,76365.88,0.0,-0.99663,0.0,0.66141]
[1777565965325,51.02,76365.88,0.0,-0.99663,0.0,0.66141]
[1777565968339,51.02,76363.74,0.0,-0.99664,0.0,0.66024]
[1777565968574,51.02,76363.74,0.0,-0.99664,0.0,0.66024]
[1777565968675,51.02,76363.63,0.0,-0.99664,0.0,0.66018]
[1777565971352,51.02,76362.6,0.0,-0.99664,0.0,0.65962]
[1777565971576,51.02,76362.6,0.0,-0.99664,0.0,0.65962]
[1777565975794,51.02,76362.74,0.0,-0.99664,0.0,0.65896]
[1777565975825,51.02,76362.74,0.0,-0.99664,0.0,0.65896]
[1777565975860,51.02,76356.85,0.0,-0.99666,0.0,0.65575]
[1777565976641,51.02,76356.85,0.0,-0.99666,0.0,0.65575]
[1777565976826,51.02,76356.85,0.0,-0.99666,0.0,0.65575]
[1777565976927,51.02,76354.81,0.0,-0.99667,0.0,0.65464]
[1777565980699,51.02,76353.18,0.0,-0.99667,0.0,0.65376]
[1777565980832,51.02,76353.18,0.0,-0.99667,0.0,0.65376]
[1777565986584,51.02,76351.18,0.0,-0.99668,0.0,0.65267]
[1777565991225,51.02,76351.07,0.0,-0.99668,0.0,0.65261]
[1777565991325,51.02,76351.07,0.0,-0.99668,0.0,0.65261]
[1777565991728,51.02,76351.07,0.0,-0.99668,0.0,0.65261]
[1777565997661,51.02,76351.22,0.0,-0.99668,0.0,0.65269]
[1777566001689,51.02,76354.87,0.0,-0.99667,0.0,0.65467]
[1777566003326,51.02,76356.81,0.0,-0.99666,0.0,0.65573]
[1777566005134,51.02,76358.73,0.0,-0.99666,0.0,0.65678]
[1777566005326,51.02,76358.73,0.0,-0.99666,0.0,0.65678]
[1777566005717,51.02,76359.11,0.0,-0.99665,0.0,0.65698]
[1777566006724,51.02,76365.83,0.0,-0.99663,0.0,0.66065]
[1777566007731,51.02,76366.03,0.0,-0.99663,0.0,0.66076]
[1777566008336,51.02,76366.03,0.0,-0.99663,0.0,0.66076]
[1777566008574,51.02,76366.03,0.0,-0.99663,0.0,0.66076]
[1777566013773,51.02,76358.95,0.0,-0.99665,0.0,0.6569]
[1777566014067,51.02,76358.95,0.0,-0.99665,0.0,0.6569]
[1777566014780,51.02,76354.97,0.0,-0.99667,0.0,0.65473]
[1777566015787,51.02,76352.0,0.0,-0.99668,0.0,0.65312]
[1777566016689,51.02,76352.0,0.0,-0.99668,0.0,0.65312]
[1777566016826,51.02,76352.0,0.0,-0.99668,0.0,0.65312]
[1777566017080,51.02,76351.27,0.0,-0.99668,0.0,0.65272]
[1777566017325,51.02,76351.27,0.0,-0.99668,0.0,0.65272]
[1777566017801,51.02,76351.16,0.0,-0.99668,0.0,0.65266]
[1777566022836,51.02,76350.27,0.0,-0.99668,0.0,0.65218]
[1777566023843,51.02,76346.33,0.0,-0.99669,0.0,0.65005]
[1777566024900,51.02,76346.33,0.0,-0.99669,0.0,0.65005]
[1777566025076,51.02,76346.43,0.0,-0.99669,0.0,0.6501]
[1777566030893,51.02,76347.75,0.0,-0.99669,0.0,0.65082]
[1777566031900,51.02,76350.43,0.0,-0.99668,0.0,0.65154]
[1777566032724,51.02,76350.43,0.0,-0.99668,0.0,0.65154]
[1777566032826,51.02,76350.43,0.0,-0.99668,0.0,0.65154]
[1777566032832,51.02,76350.43,0.0,-0.99668,0.0,0.65154]
[1777566032907,51.02,76351.93,0.0,-0.99668,0.0,0.65235]
[1777566033075,51.02,76351.93,0.0,-0.99668,0.0,0.65235]
[1777566034921,51.02,76355.86,0.0,-0.99667,0.0,0.65449]
[1777566035928,51.02,76359.55,0.0,-0.99666,0.0,0.65649]
[1777566036934,51.02,76363.91,0.0,-0.99664,0.0,0.65887]
[1777566037700,51.02,76363.91,0.0,-0.99664,0.0,0.65887]
[1777566037825,51.02,76363.91,0.0,-0.99664,0.0,0.65887]
[1777566042977,51.02,76366.92,0.0,-0.99663,0.0,0.66052]
[1777566045611,51.02,76366.39,0.0,-0.99664,0.0,0.66023]
[1777566050550,51.02,76369.37,0.0,-0.99663,0.0,0.66186]
[1777566050574,51.02,76369.37,0.0,-0.99663,0.0,0.66186]
[1777566050768,51.02,76369.37,0.0,-0.99663,0.0,0.66186]
[1777566050825,51.02,76369.37,0.0,-0.99663,0.0,0.66186]
[1777566050927,51.02,76369.09,0.0,-0.99663,0.0,0.66171]
[1777566052041,51.02,76365.83,0.0,-0.99664,0.0,0.65992]
[1777566055278,51.02,76366.94,0.0,-0.99663,0.0,0.66053]
[1777566055325,51.02,76366.94,0.0,-0.99663,0.0,0.66053]
[1777566057075,51.02,76362.29,0.0,-0.99665,0.0,0.65799]
[1777566058262,51.02,76362.29,0.0,-0.99665,0.0,0.65799]
[1777566058326,51.02,76362.29,0.0,-0.99665,0.0,0.65799]
[1777566058427,51.02,76360.53,0.0,-0.99665,0.0,0.65703]
[1777566059316,51.02,76360.53,0.0,-0.99665,0.0,0.65703]
[1777566059326,51.02,76360.53,0.0,-0.99665,0.0,0.65703]
[1777566060875,51.02,76352.29,0.0,-0.99668,0.0,0.65255]
[1777566062199,51.02,76349.66,0.0,-0.99669,0.0,0.65113]
[1777566062327,51.02,76349.66,0.0,-0.99669,0.0,0.65113]
[1777566062359,51.02,76348.71,0.0,-0.99669,0.0,0.65061]
[1777566063733,51.02,76348.71,0.0,-0.99669,0.0,0.65061]
[1777566068152,51.02,76342.45,0.0,-0.99671,0.0,0.64723]
[1777566069159,51.02,76341.83,0.0,-0.99671,0.0,0.6469]
[1777566071500,51.02,76341.89,0.0,-0.99671,0.0,0.64693]
[1777566071582,51.02,76341.89,0.0,-0.99671,0.0,0.64693]
[1777566071799,51.02,76341.89,0.0,-0.99671,0.0,0.64693]
[1777566071826,51.02,76341.89,0.0,-0.99671,0.0,0.64693]
[1777566071845,51.02,76341.85,0.0,-0.99671,0.0,0.64691]
[1777566077215,51.02,76343.09,0.0,-0.99671,0.0,0.64758]
[1777566078955,51.02,76343.09,0.0,-0.99671,0.0,0.64758]
[1777566080406,51.02,76342.75,0.0,-0.99671,0.0,0.6474]
[1777566080574,51.02,76342.75,0.0,-0.99671,0.0,0.6474]
[1777566083935,51.02,76343.68,0.0,-0.9967,0.0,0.6479]
[1777566084021,51.02,76343.68,0.0,-0.9967,0.0,0.6479]
[1777566084031,51.02,76343.87,0.0,-0.9967,0.0,0.648]
[1777566084076,51.02,76343.87,0.0,-0.9967,0.0,0.648]
[1777566084264,51.02,76347.23,0.0,-0.99669,0.0,0.64981]
[1777566086726,51.02,76347.62,0.0,-0.99669,0.0,0.65002]
[1777566086735,51.02,76347.62,0.0,-0.99669,0.0,0.65002]
[1777566086831,51.02,76347.62,0.0,-0.99669,0.0,0.65002]
[1777566086932,51.02,76348.18,0.0,-0.99669,0.0,0.65033]
[1777566091313,51.02,76350.85,0.0,-0.99669,0.0,0.65105]
[1777566093743,51.02,76346.62,0.0,-0.9967,0.0,0.64876]
[1777566094100,51.02,76346.62,0.0,-0.9967,0.0,0.64876]
[1777566094217,51.02,76346.62,0.0,-0.9967,0.0,0.64876]
[1777566094326,51.02,76346.62,0.0,-0.9967,0.0,0.64876]
[1777566094334,51.02,76345.56,0.0,-0.9967,0.0,0.64819]
[1777566099369,51.02,76344.46,0.0,-0.99671,0.0,0.6476]
[1777566104404,51.02,76343.3,0.0,-0.99671,0.0,0.64697]
[1777566108511,51.02,76343.33,0.0,-0.99671,0.0,0.64699]
[1777566108574,51.02,76343.33,0.0,-0.99671,0.0,0.64699]
[1777566112022,51.02,76342.85,0.0,-0.99671,0.0,0.64673]
[1777566112074,51.02,76342.85,0.0,-0.99671,0.0,0.64673]
[1777566112078,51.02,76343.34,0.0,-0.99671,0.0,0.64699]
[1777566117495,51.02,76342.75,0.0,-0.99671,0.0,0.64668]
[1777566119236,51.02,76341.83,0.0,-0.99671,0.0,0.64618]
[1777566119328,51.02,76341.83,0.0,-0.99671,0.0,0.64618]
[1777566122355,51.02,76341.13,0.0,-0.99672,0.0,0.64581]
[1777566122463,51.02,76341.13,0.0,-0.99672,0.0,0.64581]
[1777566122575,51.02,76341.13,0.0,-0.99672,0.0,0.64581]
[1777566122620,51.02,76342.94,0.0,-0.99671,0.0,0.64678]
[1777566124544,51.02,76339.78,0.0,-0.99672,0.0,0.64508]
[1777566128572,51.02,76332.39,0.0,-0.99674,0.0,0.64112]
[1777566129712,51.02,76332.39,0.0,-0.99674,0.0,0.64112]
[1777566129785,51.02,76332.39,0.0,-0.99674,0.0,0.64112]
[1777566129825,51.02,76332.39,0.0,-0.99674,0.0,0.64112]
[1777566129875,51.02,76332.22,0.0,-0.99674,0.0,0.64103]
[1777566133607,51.02,76340.59,0.0,-0.99672,0.0,0.64552]
[1777566135062,51.02,76340.59,0.0,-0.99672,0.0,0.64552]
[1777566135075,51.02,76340.59,0.0,-0.99672,0.0,0.64552]
[1777566134614,51.02,76344.23,0.0,-0.99671,0.0,0.64747]
[1777566135225,51.02,76344.23,0.0,-0.99671,0.0,0.64747]
[1777566135325,51.02,76344.23,0.0,-0.99671,0.0,0.64747]
[1777566135621,51.02,76343.66,0.0,-0.99671,0.0,0.64717]
[1777566139649,51.02,76339.51,0.0,-0.99672,0.0,0.64494]
[1777566141087,51.02,76339.51,0.0,-0.99672,0.0,0.64494]
[1777566141324,51.02,76339.23,0.0,-0.99672,0.0,0.64479]
[1777566147705,51.02,76340.47,0.0,-0.99672,0.0,0.64545]
[1777566148711,51.02,76346.17,0.0,-0.9967,0.0,0.64852]
[1777566149311,51.02,76346.17,0.0,-0.9967,0.0,0.64852]
[1777566149327,51.02,76346.17,0.0,-0.9967,0.0,0.64852]
[1777566149477,51.02,76346.17,0.0,-0.9967,0.0,0.64852]
[1777566149575,51.02,76346.17,0.0,-0.9967,0.0,0.64852]
[1777566149719,51.02,76346.35,0.0,-0.9967,0.0,0.64861]
[1777566154755,51.02,76347.29,0.0,-0.9967,0.0,0.6484]
[1777566158127,51.02,76348.12,0.0,-0.9967,0.0,0.64885]
[1777566158329,51.02,76347.95,0.0,-0.9967,0.0,0.64876]
[1777566158783,51.02,76353.08,0.0,-0.99668,0.0,0.65153]
[1777566159582,51.02,76353.08,0.0,-0.99668,0.0,0.65153]
[1777566159780,51.02,76353.08,0.0,-0.99668,0.0,0.65153]
[1777566159826,51.02,76353.08,0.0,-0.99668,0.0,0.65153]
[1777566159927,51.02,76357.0,0.0,-0.99667,0.0,0.65365]
[1777566164124,51.02,76355.95,0.0,-0.99667,0.0,0.65308]
[1777566163819,51.02,76360.0,0.0,-0.99666,0.0,0.65528]
[1777566164229,51.02,76360.0,0.0,-0.99666,0.0,0.65528]
[1777566164324,51.02,76360.0,0.0,-0.99666,0.0,0.65528]
[1777566165072,51.02,76359.96,0.0,-0.99666,0.0,0.65526]
[1777566170868,51.02,76359.58,0.0,-0.99666,0.0,0.65505]
[1777566172882,51.02,76364.96,0.0,-0.99665,0.0,0.65799]
[1777566174268,51.02,76364.71,0.0,-0.99665,0.0,0.65785]
[1777566174325,51.02,76364.71,0.0,-0.99665,0.0,0.65785]
[1777566174575,51.02,76364.71,0.0,-0.99665,0.0,0.65785]
[1777566174828,51.02,76364.71,0.0,-0.99665,0.0,0.65785]
[1777566174895,51.02,76364.33,0.0,-0.99665,0.0,0.65764]
[1777566179931,51.02,76364.67,0.0,-0.99665,0.0,0.65783]
[1777566181470,51.02,76364.56,0.0,-0.99665,0.0,0.65777]
[1777566181575,51.02,76364.56,0.0,-0.99665,0.0,0.65777]
[1777566181945,51.02,76369.3,0.0,-0.99663,0.0,0.66036]
[1777566182357,51.02,76369.3,0.0,-0.99663,0.0,0.66036]
[1777566182575,51.02,76369.3,0.0,-0.99663,0.0,0.66036]
[1777566182952,51.02,76369.06,0.0,-0.99664,0.0,0.66023]
[1777566185181,51.02,76367.11,0.0,-0.99664,0.0,0.65916]
[1777566190063,51.02,76366.82,0.0,-0.99664,0.0,0.659]
[1777566190075,51.02,76366.82,0.0,-0.99664,0.0,0.659]
[1777566190161,51.02,76362.95,0.0,-0.99665,0.0,0.65689]
[1777566196048,51.02,76363.05,0.0,-0.99665,0.0,0.65694]
[1777566197769,51.02,76363.26,0.0,-0.99665,0.0,0.65706]
[1777566197825,51.02,76363.26,0.0,-0.99665,0.0,0.65706]
[1777566197974,51.02,76363.26,0.0,-0.99665,0.0,0.65706]
[1777566198076,51.02,76363.26,0.0,-0.99665,0.0,0.65706]
[1777566198149,51.02,76363.16,0.0,-0.99665,0.0,0.657]
[1777566204104,51.02,76363.43,0.0,-0.99665,0.0,0.65715]
[1777566207125,51.02,76350.4,0.0,-0.99669,0.0,0.65008]
[1777566208133,51.02,76340.91,0.0,-0.99672,0.0,0.64497]
[1777566209144,51.02,76340.3,0.0,-0.99672,0.0,0.64464]
[1777566209697,51.02,76340.3,0.0,-0.99672,0.0,0.64464]
[1777566209911,51.02,76340.3,0.0,-0.99672,0.0,0.64464]
[1777566210151,51.02,76338.68,0.0,-0.99673,0.0,0.64377]
[1777566211095,51.02,76338.68,0.0,-0.99673,0.0,0.64377]
[1777566212717,51.02,76336.42,0.0,-0.99674,0.0,0.64185]
[1777566213172,51.02,76331.24,0.0,-0.99675,0.0,0.63908]
[1777566216006,51.02,76333.08,0.0,-0.99675,0.0,0.64006]
[1777566216076,51.02,76333.08,0.0,-0.99675,0.0,0.64006]
[1777566216144,51.02,76333.08,0.0,-0.99675,0.0,0.64006]
[1777566216176,51.02,76333.08,0.0,-0.99675,0.0,0.64006]
[1777566216325,51.02,76333.08,0.0,-0.99675,0.0,0.64006]
[1777566222967,51.02,76335.04,0.0,-0.99674,0.0,0.64111]
[1777566226567,51.02,76330.83,0.0,-0.99675,0.0,0.63886]
[1777566226578,51.02,76330.83,0.0,-0.99675,0.0,0.63886]
[1777566229500,51.02,76330.85,0.0,-0.99675,0.0,0.63887]
[1777566229574,51.02,76330.85,0.0,-0.99675,0.0,0.63887]
[1777566230717,51.02,76331.12,0.0,-0.99675,0.0,0.63902]
[1777566230827,51.02,76331.12,0.0,-0.99675,0.0,0.63902]
[1777566230905,51.02,76330.98,0.0,-0.99675,0.0,0.63894]
[1777566235326,51.02,76328.08,0.0,-0.99676,0.0,0.6374]
[1777566239281,51.02,76327.97,0.0,-0.99676,0.0,0.63734]
[1777566239325,51.02,76327.97,0.0,-0.99676,0.0,0.63734]
[1777566244354,51.02,76329.09,0.0,-0.99676,0.0,0.63794]
[1777566244486,51.02,76329.09,0.0,-0.99676,0.0,0.63794]
[1777566244575,51.02,76329.09,0.0,-0.99676,0.0,0.63794]
[1777566244578,51.02,76329.32,0.0,-0.99676,0.0,0.63806]
[1777566248752,51.02,76330.28,0.0,-0.99676,0.0,0.63857]
[1777566248809,51.02,76330.28,0.0,-0.99676,0.0,0.63857]
[1777566248827,51.02,76330.28,0.0,-0.99676,0.0,0.63857]
[1777566248908,51.02,76336.63,0.0,-0.99674,0.0,0.64196]
[1777566252116,51.02,76336.78,0.0,-0.99674,0.0,0.64204]
[1777566252175,51.02,76336.47,0.0,-0.99674,0.0,0.64187]
[1777566252329,51.02,76336.47,0.0,-0.99674,0.0,0.64187]
[1777566253452,51.02,76341.45,0.0,-0.99672,0.0,0.64454]
[1777566254748,51.02,76341.45,0.0,-0.99672,0.0,0.64454]
[1777566254826,51.02,76341.45,0.0,-0.99672,0.0,0.64454]
[1777566254839,51.02,76344.45,0.0,-0.99671,0.0,0.64615]
[1777566260501,51.02,76344.31,0.0,-0.99671,0.0,0.64607]
[1777566264529,51.02,76338.61,0.0,-0.99673,0.0,0.64302]
[1777566265921,51.02,76338.61,0.0,-0.99673,0.0,0.64302]
[1777566266074,51.02,76338.61,0.0,-0.99673,0.0,0.64302]
[1777566266119,51.02,76338.61,0.0,-0.99673,0.0,0.64302]
[1777566266137,51.02,76337.59,0.0,-0.99673,0.0,0.64247]
[1777566266327,51.02,76337.59,0.0,-0.99673,0.0,0.64247]
[1777566271847,51.02,76336.89,0.0,-0.99674,0.0,0.6421]
[1777566272085,51.02,76336.89,0.0,-0.99674,0.0,0.6421]
[1777566278816,51.02,76336.8,0.0,-0.99674,0.0,0.64133]
[1777566278825,51.02,76336.8,0.0,-0.99674,0.0,0.64133]
[1777566278855,51.02,76343.81,0.0,-0.99672,0.0,0.64509]
[1777566279358,51.02,76343.81,0.0,-0.99672,0.0,0.64509]
[1777566279576,51.02,76343.81,0.0,-0.99672,0.0,0.64509]
[1777566279635,51.02,76343.76,0.0,-0.99672,0.0,0.64506]
[1777566280772,51.02,76343.76,0.0,-0.99672,0.0,0.64506]
[1777566280826,51.02,76343.76,0.0,-0.99672,0.0,0.64506]
[1777566280832,51.02,76340.3,0.0,-0.99673,0.0,0.6432]
[1777566284179,51.02,76341.81,0.0,-0.99672,0.0,0.64401]
[1777566284325,51.02,76340.31,0.0,-0.99673,0.0,0.64321]
[1777566284668,51.02,76340.1,0.0,-0.99673,0.0,0.6431]
[1777566286309,51.02,76340.36,0.0,-0.99673,0.0,0.64324]
[1777566286324,51.02,76340.36,0.0,-0.99673,0.0,0.64324]
[1777566291718,51.02,76340.49,0.0,-0.99673,0.0,0.64331]
[1777566294980,51.02,76339.75,0.0,-0.99673,0.0,0.64291]
[1777566295079,51.02,76339.75,0.0,-0.99673,0.0,0.64291]
[1777566295271,51.02,76338.61,0.0,-0.99673,0.0,0.6423]
[1777566295326,51.02,76338.61,0.0,-0.99673,0.0,0.6423]
[1777566295747,51.02,76338.6,0.0,-0.99673,0.0,0.64229]
[1777566300782,51.02,76339.21,0.0,-0.99673,0.0,0.64262]
[1777566302796,51.02,76334.93,0.0,-0.99675,0.0,0.64033]
[1777566303359,51.02,76334.93,0.0,-0.99675,0.0,0.64033]
[1777566303581,51.02,76334.93,0.0,-0.99675,0.0,0.64033]
[1777566306824,51.02,76331.91,0.0,-0.99675,0.0,0.63873]
[1777566307670,51.02,76331.91,0.0,-0.99675,0.0,0.63873]
[1777566307826,51.02,76331.91,0.0,-0.99675,0.0,0.63873]
[1777566307857,51.02,76331.91,0.0,-0.99675,0.0,0.63873]
[1777566308075,51.02,76331.91,0.0,-0.99675,0.0,0.63873]
[1777566308176,51.02,76331.22,0.0,-0.99676,0.0,0.63836]
[1777566309846,51.02,76334.58,0.0,-0.99675,0.0,0.64015]
[1777566312757,51.02,76335.86,0.0,-0.99674,0.0,0.64083]
[1777566312829,51.02,76335.86,0.0,-0.99674,0.0,0.64083]
[1777566312867,51.02,76339.03,0.0,-0.99673,0.0,0.64252]
[1777566315384,51.02,76338.28,0.0,-0.99674,0.0,0.64212]
[1777566315578,51.02,76338.28,0.0,-0.99674,0.0,0.64212]
[1777566315887,51.02,76341.35,0.0,-0.99673,0.0,0.64377]
[1777566317337,51.02,76342.61,0.0,-0.99672,0.0,0.64444]
[1777566317575,51.02,76342.61,0.0,-0.99672,0.0,0.64444]
[1777566321247,51.02,76338.32,0.0,-0.99674,0.0,0.64215]
[1777566321289,51.02,76337.52,0.0,-0.99674,0.0,0.64172]
[1777566321325,51.02,76337.52,0.0,-0.99674,0.0,0.64172]
[1777566324881,51.02,76338.86,0.0,-0.99673,0.0,0.64243]
[1777566325075,51.02,76338.86,0.0,-0.99673,0.0,0.64243]
[1777566330520,51.02,76337.69,0.0,-0.99674,0.0,0.64181]
[1777566330575,51.02,76337.69,0.0,-0.99674,0.0,0.64181]
[1777566330848,51.02,76337.69,0.0,-0.99674,0.0,0.64181]
[1777566331076,51.02,76337.69,0.0,-0.99674,0.0,0.64181]
[1777566331141,51.02,76337.58,0.0,-0.99674,0.0,0.64103]
[1777566336020,51.02,76335.56,0.0,-0.99675,0.0,0.63996]
[1777566336074,51.02,76335.56,0.0,-0.99675,0.0,0.63996]
[1777566339268,51.02,76332.77,0.0,-0.99676,0.0,0.63847]
[1777566339281,51.02,76338.65,0.0,-0.99674,0.0,0.6416]
[1777566339327,51.02,76338.65,0.0,-0.99674,0.0,0.6416]
[1777566340134,51.02,76338.65,0.0,-0.99674,0.0,0.6416]
[1777566340325,51.02,76339.69,0.0,-0.99673,0.0,0.64216]
[1777566346178,51.02,76340.42,0.0,-0.99673,0.0,0.64255]
[1777566346276,51.02,76337.51,0.0,-0.99674,0.0,0.641]
[1777566346328,51.02,76337.51,0.0,-0.99674,0.0,0.641]
[1777566347017,51.02,76337.51,0.0,-0.99674,0.0,0.641]
[1777566347074,51.02,76337.51,0.0,-0.99674,0.0,0.641]
[1777566352191,51.02,76339.25,0.0,-0.99674,0.0,0.64193]
[1777566354605,51.02,76339.93,0.0,-0.99673,0.0,0.64229]
[1777566354825,51.02,76339.93,0.0,-0.99673,0.0,0.64229]
[1777566355179,51.02,76339.93,0.0,-0.99673,0.0,0.64229]
[1777566355324,51.02,76339.93,0.0,-0.99673,0.0,0.64229]
[1777566355180,51.02,76339.9,0.0,-0.99673,0.0,0.64227]
[1777566360197,51.02,76340.03,0.0,-0.99673,0.0,0.64234]
[1777566362168,51.02,76340.58,0.0,-0.99673,0.0,0.64264]
[1777566362324,51.02,76340.58,0.0,-0.99673,0.0,0.64264]
[1777566362853,51.02,76340.4,0.0,-0.99673,0.0,0.64254]
[1777566363079,51.02,76340.4,0.0,-0.99673,0.0,0.64254]
[1777566363217,51.02,76341.49,0.0,-0.99673,0.0,0.64312]
[1777566364225,51.02,76344.62,0.0,-0.99672,0.0,0.6448]
[1777566365232,51.02,76347.4,0.0,-0.99671,0.0,0.6463]
[1777566368663,51.02,76348.07,0.0,-0.99671,0.0,0.64666]
[1777566368826,51.02,76348.07,0.0,-0.99671,0.0,0.64666]
[1777566372281,51.02,76344.34,0.0,-0.99672,0.0,0.64465]
[1777566372908,51.02,76344.34,0.0,-0.99672,0.0,0.64465]
[1777566373075,51.02,76344.34,0.0,-0.99672,0.0,0.64465]
[1777566373104,51.02,76344.34,0.0,-0.99672,0.0,0.64465]
[1777566373326,51.02,76344.34,0.0,-0.99672,0.0,0.64465]
[1777566373288,51.02,76344.0,0.0,-0.99672,0.0,0.64447]
[1777566378323,51.02,76344.58,0.0,-0.99672,0.0,0.64478]
[1777566378433,51.02,76344.58,0.0,-0.99672,0.0,0.64478]
[1777566378575,51.02,76344.58,0.0,-0.99672,0.0,0.64478]
[1777566383358,51.02,76348.1,0.0,-0.99671,0.0,0.64667]
[1777566384277,51.02,76348.1,0.0,-0.99671,0.0,0.64667]
[1777566384326,51.02,76348.1,0.0,-0.99671,0.0,0.64667]
[1777566384365,51.02,76348.12,0.0,-0.99671,0.0,0.64668]
[1777566385492,51.02,76348.12,0.0,-0.99671,0.0,0.64668]
[1777566385575,51.02,76348.12,0.0,-0.99671,0.0,0.64668]
[1777566391067,51.02,76346.36,0.0,-0.99671,0.0,0.64574]
[1777566391074,51.02,76346.36,0.0,-0.99671,0.0,0.64574]
[1777566391684,51.02,76345.98,0.0,-0.99672,0.0,0.64481]
[1777566391826,51.02,76345.98,0.0,-0.99672,0.0,0.64481]
[1777566391843,51.02,76344.1,0.0,-0.99672,0.0,0.6438]
[1777566397102,51.02,76342.78,0.0,-0.99673,0.0,0.6431]
[1777566397324,51.02,76342.78,0.0,-0.99673,0.0,0.6431]
[1777566397378,51.02,76342.51,0.0,-0.99673,0.0,0.64295]
[1777566397483,51.02,76342.51,0.0,-0.99673,0.0,0.64295]
[1777566397539,51.02,76342.86,0.0,-0.99673,0.0,0.64314]
[1777566402594,51.02,76342.47,0.0,-0.99673,0.0,0.64293]
[1777566403728,51.02,76342.47,0.0,-0.99673,0.0,0.64293]
[1777566403825,51.02,76342.47,0.0,-0.99673,0.0,0.64293]
[1777566406024,51.02,76340.81,0.0,-0.99673,0.0,0.64204]
[1777566406080,51.02,76340.81,0.0,-0.99673,0.0,0.64204]
[1777566406116,51.02,76342.43,0.0,-0.99673,0.0,0.64291]
[1777566411554,51.02,76344.04,0.0,-0.99673,0.0,0.64377]
[1777566417020,51.02,76343.95,0.0,-0.99673,0.0,0.64372]
[1777566417074,51.02,76343.95,0.0,-0.99673,0.0,0.64372]
[1777566420739,51.02,76341.97,0.0,-0.99673,0.0,0.64266]
[1777566420830,51.02,76341.97,0.0,-0.99673,0.0,0.64266]
[1777566420840,51.02,76341.98,0.0,-0.99673,0.0,0.64267]
[1777566425038,51.02,76342.03,0.0,-0.99673,0.0,0.6427]
[1777566428835,51.02,76342.49,0.0,-0.99673,0.0,0.64294]
[1777566429075,51.02,76342.49,0.0,-0.99673,0.0,0.64294]
[1777566429085,51.02,76346.26,0.0,-0.99672,0.0,0.64496]
[1777566429680,51.02,76341.81,0.0,-0.99673,0.0,0.64258]
[1777566434248,51.02,76339.5,0.0,-0.99674,0.0,0.64134]
[1777566434324,51.02,76339.5,0.0,-0.99674,0.0,0.64134]
[1777566434350,51.02,76340.38,0.0,-0.99674,0.0,0.64181]
[1777566439750,51.02,76342.18,0.0,-0.99673,0.0,0.64278]
[1777566444865,51.02,76342.81,0.0,-0.99673,0.0,0.64311]
[1777566446075,51.02,76343.5,0.0,-0.99673,0.0,0.64348]
[1777566449663,51.02,76344.98,0.0,-0.99672,0.0,0.64428]
[1777566449826,51.02,76344.98,0.0,-0.99672,0.0,0.64428]
[1777566449883,51.02,76343.63,0.0,-0.99673,0.0,0.64355]
[1777566451471,51.02,76344.64,0.0,-0.99672,0.0,0.64409]
[1777566456869,51.02,76344.04,0.0,-0.99673,0.0,0.64305]
[1777566459890,51.02,76339.87,0.0,-0.99674,0.0,0.64082]
[1777566462911,51.02,76337.45,0.0,-0.99675,0.0,0.63953]
[1777566463918,51.02,76333.88,0.0,-0.99676,0.0,0.63763]
[1777566464925,51.02,76320.99,0.0,-0.9968,0.0,0.63081]
[1777566466080,51.02,76320.99,0.0,-0.9968,0.0,0.63081]
[1777566466181,51.02,76320.46,0.0,-0.9968,0.0,0.63053]
[1777566466939,51.02,76312.98,0.0,-0.99682,0.0,0.6266]
[1777566468080,51.02,76312.98,0.0,-0.99682,0.0,0.6266]
[1777566468178,51.02,76305.43,0.0,-0.99684,0.0,0.62266]
[1777566468953,51.02,76306.08,0.0,-0.99684,0.0,0.623]
[1777566470968,51.02,76302.01,0.0,-0.99685,0.0,0.62088]
[1777566473988,51.02,76299.23,0.0,-0.99686,0.0,0.61943]
[1777566476007,51.02,76296.33,0.0,-0.99687,0.0,0.61793]
[1777566478016,51.02,76288.02,0.0,-0.99689,0.0,0.61364]
[1777566479023,51.02,76284.7,0.0,-0.9969,0.0,0.61194]
[1777566479684,51.02,76284.7,0.0,-0.9969,0.0,0.61194]
[1777566479827,51.02,76284.7,0.0,-0.9969,0.0,0.61194]
[1777566480030,51.02,76285.97,0.0,-0.9969,0.0,0.61259]
[1777566480826,51.02,76285.97,0.0,-0.9969,0.0,0.61259]
[1777566485065,51.02,76282.47,0.0,-0.99691,0.0,0.61079]
[1777566485744,51.02,76282.47,0.0,-0.99691,0.0,0.61079]
[1777566485834,51.02,76282.47,0.0,-0.99691,0.0,0.61079]
[1777566486072,51.02,76283.84,0.0,-0.9969,0.0,0.61149]
[1777566486831,51.02,76283.84,0.0,-0.9969,0.0,0.61149]
[1777566487075,51.02,76283.84,0.0,-0.9969,0.0,0.61149]
[1777566491107,51.02,76278.89,0.0,-0.99692,0.0,0.60896]
[1777566492114,51.02,76271.86,0.0,-0.99694,0.0,0.60537]
[1777566493121,51.02,76269.72,0.0,-0.99694,0.0,0.60429]
[1777566495079,51.02,76269.46,0.0,-0.99694,0.0,0.60416]
[1777566495326,51.02,76269.46,0.0,-0.99694,0.0,0.60416]
[1777566495427,51.02,76269.57,0.0,-0.99694,0.0,0.60421]
[1777566496115,51.02,76269.57,0.0,-0.99694,0.0,0.60421]
[1777566496325,51.02,76269.57,0.0,-0.99694,0.0,0.60421]
[1777566501702,51.02,76270.01,0.0,-0.99694,0.0,0.60443]
[1777566501825,51.02,76270.01,0.0,-0.99694,0.0,0.60443]
[1777566502185,51.02,76269.59,0.0,-0.99694,0.0,0.60422]
[1777566503035,51.02,76269.59,0.0,-0.99694,0.0,0.60422]
[1777566503075,51.02,76269.59,0.0,-0.99694,0.0,0.60422]
[1777566505206,51.02,76267.14,0.0,-0.99695,0.0,0.60298]
[1777566507185,51.02,76267.9,0.0,-0.99695,0.0,0.60336]
[1777566507325,51.02,76267.9,0.0,-0.99695,0.0,0.60336]
[1777566507422,51.02,76267.83,0.0,-0.99695,0.0,0.60333]
[1777566508317,51.02,76267.83,0.0,-0.99695,0.0,0.60333]
[1777566508329,51.02,76267.83,0.0,-0.99695,0.0,0.60333]
[1777566514268,51.02,76267.66,0.0,-0.99695,0.0,0.60256]
[1777566519304,51.02,76268.16,0.0,-0.99695,0.0,0.60281]
[1777566524340,51.02,76268.02,0.0,-0.99695,0.0,0.60274]
[1777566525491,51.02,76268.02,0.0,-0.99695,0.0,0.60274]
[1777566525509,51.02,76270.93,0.0,-0.99694,0.0,0.60422]
[1777566525576,51.02,76270.93,0.0,-0.99694,0.0,0.60422]
[1777566526587,51.02,76270.89,0.0,-0.99694,0.0,0.6042]
[1777566526826,51.02,76270.89,0.0,-0.99694,0.0,0.6042]
[1777566532396,51.02,76270.64,0.0,-0.99694,0.0,0.60407]
[1777566533637,51.02,76271.74,0.0,-0.99694,0.0,0.60463]
[1777566533831,51.02,76271.74,0.0,-0.99694,0.0,0.60463]
[1777566534411,51.02,76271.78,0.0,-0.99694,0.0,0.60465]
[1777566535034,51.02,76271.78,0.0,-0.99694,0.0,0.60465]
[1777566535076,51.02,76271.78,0.0,-0.99694,0.0,0.60465]
[1777566537435,51.02,76279.96,0.0,-0.99692,0.0,0.60882]
[1777566537882,51.02,76279.96,0.0,-0.99692,0.0,0.60882]
[1777566538074,51.02,76279.96,0.0,-0.99692,0.0,0.60882]
[1777566538440,51.02,76284.99,0.0,-0.9969,0.0,0.61139]
[1777566539194,51.02,76284.99,0.0,-0.9969,0.0,0.61139]
[1777566539325,51.02,76284.99,0.0,-0.9969,0.0,0.61139]
[1777566539447,51.02,76282.68,0.0,-0.99691,0.0,0.61021]
[1777566542529,51.02,76283.58,0.0,-0.99691,0.0,0.61067]
[1777566542574,51.02,76283.58,0.0,-0.99691,0.0,0.61067]
[1777566543475,51.02,76283.93,0.0,-0.99691,0.0,0.61085]
[1777566548510,51.02,76280.13,0.0,-0.99692,0.0,0.60891]
[1777566549157,51.02,76280.13,0.0,-0.99692,0.0,0.60891]
[1777566550752,51.02,76280.48,0.0,-0.99692,0.0,0.60908]
[1777566550825,51.02,76280.48,0.0,-0.99692,0.0,0.60908]
[1777566553546,51.02,76282.78,0.0,-0.99691,0.0,0.61026]
[1777566558421,51.02,76282.92,0.0,-0.99691,0.0,0.61033]
[1777566558523,51.02,76282.92,0.0,-0.99691,0.0,0.61033]
[1777566558587,51.02,76282.92,0.0,-0.99691,0.0,0.61033]
[1777566559212,51.02,76282.92,0.0,-0.99691,0.0,0.61033]
[1777566559325,51.02,76282.92,0.0,-0.99691,0.0,0.61033]
[1777566561604,51.02,76288.25,0.0,-0.99689,0.0,0.61307]
[1777566567454,51.02,76287.94,0.0,-0.9969,0.0,0.61291]
[1777566567576,51.02,76287.94,0.0,-0.9969,0.0,0.61291]
[1777566567555,51.02,76288.23,0.0,-0.99689,0.0,0.61306]
[1777566567646,51.02,76288.3,0.0,-0.99689,0.0,0.61309]
[1777566568653,51.02,76291.52,0.0,-0.99689,0.0,0.61475]
[1777566569660,51.02,76293.86,0.0,-0.99688,0.0,0.61596]
[1777566570705,51.02,76293.86,0.0,-0.99688,0.0,0.61596]
[1777566570828,51.02,76293.86,0.0,-0.99688,0.0,0.61596]
[1777566571674,51.02,76296.31,0.0,-0.99688,0.0,0.61653]
[1777566574695,51.02,76294.14,0.0,-0.99688,0.0,0.61541]
[1777566575851,51.02,76294.14,0.0,-0.99688,0.0,0.61541]
[1777566576075,51.02,76294.14,0.0,-0.99688,0.0,0.61541]
[1777566576497,51.02,76294.14,0.0,-0.99688,0.0,0.61541]
[1777566576574,51.02,76294.14,0.0,-0.99688,0.0,0.61541]
[1777566576176,51.02,76293.9,0.0,-0.99688,0.0,0.61528]
[1777566581319,51.02,76295.2,0.0,-0.99688,0.0,0.61596]
[1777566581325,51.02,76295.2,0.0,-0.99688,0.0,0.61596]
[1777566581365,51.02,76295.91,0.0,-0.99688,0.0,0.61632]
[1777566582690,51.02,76294.02,0.0,-0.99688,0.0,0.61535]
[1777566582825,51.02,76294.02,0.0,-0.99688,0.0,0.61535]
[1777566585083,51.02,76295.37,0.0,-0.99688,0.0,0.61604]
[1777566585324,51.02,76295.37,0.0,-0.99688,0.0,0.61604]
[1777566585425,51.02,76293.32,0.0,-0.99688,0.0,0.61499]
[1777566585775,51.02,76298.08,0.0,-0.99687,0.0,0.61744]
[1777566587460,51.02,76298.08,0.0,-0.99687,0.0,0.61744]
[1777566587574,51.02,76298.08,0.0,-0.99687,0.0,0.61744]
[1777566587554,51.02,76301.33,0.0,-0.99686,0.0,0.61913]
[1777566591110,51.02,76301.56,0.0,-0.99686,0.0,0.61925]
[1777566591324,51.02,76301.56,0.0,-0.99686,0.0,0.61925]
[1777566591426,51.02,76307.8,0.0,-0.99684,0.0,0.62249]
[1777566592825,51.02,76312.68,0.0,-0.99683,0.0,0.62504]
[1777566594087,51.02,76312.68,0.0,-0.99683,0.0,0.62504]
[1777566594325,51.02,76312.68,0.0,-0.99683,0.0,0.62504]
[1777566594838,51.02,76314.69,0.0,-0.99682,0.0,0.62609]
[1777566595859,51.02,76319.63,0.0,-0.99681,0.0,0.62868]
[1777566596857,51.02,76326.7,0.0,-0.99679,0.0,0.63241]
[1777566597864,51.02,76327.43,0.0,-0.99679,0.0,0.63279]
[1777566598916,51.02,76327.43,0.0,-0.99679,0.0,0.63279]
[1777566599057,51.02,76327.77,0.0,-0.99678,0.0,0.63297]
[1777566599773,51.02,76327.77,0.0,-0.99678,0.0,0.63297]
[1777566600205,51.02,76327.77,0.0,-0.99678,0.0,0.63297]
[1777566600456,51.02,76327.77,0.0,-0.99678,0.0,0.63297]
[1777566600475,51.02,76327.63,0.0,-0.99678,0.0,0.6329]
[1777566600887,51.02,76330.84,0.0,-0.99677,0.0,0.63459]
[1777566603906,51.02,76332.64,0.0,-0.99677,0.0,0.63555]
[1777566604862,51.02,76332.64,0.0,-0.99677,0.0,0.63555]
[1777566605074,51.02,76332.64,0.0,-0.99677,0.0,0.63555]
[1777566605583,51.02,76332.64,0.0,-0.99677,0.0,0.63555]
[1777566605626,51.02,76332.78,0.0,-0.99677,0.0,0.63562]
[1777566605828,51.02,76332.78,0.0,-0.99677,0.0,0.63562]
[1777566607933,51.02,76329.93,0.0,-0.99678,0.0,0.63411]
[1777566608941,51.02,76331.93,0.0,-0.99677,0.0,0.63517]
[1777566610509,51.02,76334.99,0.0,-0.99676,0.0,0.6368]
[1777566611212,51.02,76334.99,0.0,-0.99676,0.0,0.6368]
[1777566611324,51.02,76334.99,0.0,-0.99676,0.0,0.6368]
[1777566611426,51.02,76337.81,0.0,-0.99675,0.0,0.6383]
[1777566613054,51.02,76338.36,0.0,-0.99675,0.0,0.63859]
[1777566613076,51.02,76338.36,0.0,-0.99675,0.0,0.63859]
[1777566613087,51.02,76339.98,0.0,-0.99675,0.0,0.63945]
[1777566615990,51.02,76337.04,0.0,-0.99676,0.0,0.63789]
[1777566617336,51.02,76337.04,0.0,-0.99676,0.0,0.63789]
[1777566617574,51.02,76337.04,0.0,-0.99676,0.0,0.63789]
[1777566617618,51.02,76335.75,0.0,-0.99676,0.0,0.6372]
[1777566618525,51.02,76335.75,0.0,-0.99676,0.0,0.6372]
[1777566618575,51.02,76335.75,0.0,-0.99676,0.0,0.6372]
[1777566624065,51.02,76335.71,0.0,-0.99676,0.0,0.63718]
[1777566624074,51.02,76335.71,0.0,-0.99676,0.0,0.63718]
[1777566624167,51.02,76336.42,0.0,-0.99676,0.0,0.63756]
[1777566625059,51.02,76344.99,0.0,-0.99673,0.0,0.64213]
[1777566626065,51.02,76350.78,0.0,-0.99672,0.0,0.64523]
[1777566627273,51.02,76350.78,0.0,-0.99672,0.0,0.64523]
[1777566627324,51.02,76350.78,0.0,-0.99672,0.0,0.64523]
[1777566627424,51.02,76349.4,0.0,-0.99672,0.0,0.64449]
[1777566631100,51.02,76350.77,0.0,-0.99672,0.0,0.64451]
[1777566634121,51.02,76347.52,0.0,-0.99673,0.0,0.64276]
[1777566635128,51.02,76344.89,0.0,-0.99674,0.0,0.64136]
[1777566636596,51.02,76344.89,0.0,-0.99674,0.0,0.64136]
[1777566636826,51.02,76343.6,0.0,-0.99674,0.0,0.64067]
[1777566637142,51.02,76343.93,0.0,-0.99674,0.0,0.64084]
[1777566638368,51.02,76343.93,0.0,-0.99674,0.0,0.64084]
[1777566638587,51.02,76343.93,0.0,-0.99674,0.0,0.64084]
[1777566640163,51.02,76348.9,0.0,-0.99673,0.0,0.6435]
[1777566641027,51.02,76348.9,0.0,-0.99673,0.0,0.6435]
[1777566641077,51.02,76348.9,0.0,-0.99673,0.0,0.6435]
[1777566641170,51.02,76349.23,0.0,-0.99672,0.0,0.64368]
[1777566642085,51.02,76349.23,0.0,-0.99672,0.0,0.64368]
[1777566642325,51.02,76349.23,0.0,-0.99672,0.0,0.64368]
[1777566644190,51.02,76353.19,0.0,-0.99671,0.0,0.64581]
[1777566646565,51.02,76353.69,0.0,-0.99671,0.0,0.64607]
[1777566646574,51.02,76353.69,0.0,-0.99671,0.0,0.64607]
[1777566646667,51.02,76352.44,0.0,-0.99671,0.0,0.6454]
[1777566650233,51.02,76353.77,0.0,-0.99671,0.0,0.64612]
[1777566654641,51.02,76347.87,0.0,-0.99673,0.0,0.64295]
[1777566655833,51.02,76348.82,0.0,-0.99673,0.0,0.64346]
[1777566656604,51.02,76348.82,0.0,-0.99673,0.0,0.64346]
[1777566656677,51.02,76349.09,0.0,-0.99672,0.0,0.6436]
[1777566656831,51.02,76349.09,0.0,-0.99672,0.0,0.6436]
[1777566661897,51.02,76346.91,0.0,-0.99673,0.0,0.64244]
[1777566662075,51.02,76346.91,0.0,-0.99673,0.0,0.64244]
[1777566662630,51.02,76346.91,0.0,-0.99673,0.0,0.64244]
[1777566662683,51.02,76346.98,0.0,-0.99673,0.0,0.64247]
[1777566662825,51.02,76346.98,0.0,-0.99673,0.0,0.64247]
[1777566665585,51.02,76344.06,0.0,-0.99674,0.0,0.64091]
[1777566665827,51.02,76342.96,0.0,-0.99674,0.0,0.64033]
[1777566669387,51.02,76344.71,0.0,-0.99674,0.0,0.64126]
[1777566669575,51.02,76344.71,0.0,-0.99674,0.0,0.64126]
[1777566671140,51.02,76342.75,0.0,-0.99674,0.0,0.64021]
[1777566671325,51.02,76342.75,0.0,-0.99674,0.0,0.64021]
[1777566671381,51.02,76342.03,0.0,-0.99675,0.0,0.63983]
[1777566673620,51.02,76342.29,0.0,-0.99674,0.0,0.63997]
[1777566673826,51.02,76342.22,0.0,-0.99674,0.0,0.63993]
[1777566676416,51.02,76338.1,0.0,-0.99676,0.0,0.63774]
[1777566678597,51.02,76339.9,0.0,-0.99675,0.0,0.63869]
[1777566678826,51.02,76340.15,0.0,-0.99675,0.0,0.63883]
[1777566679964,51.02,76340.27,0.0,-0.99675,0.0,0.63889]
[1777566680074,51.02,76340.27,0.0,-0.99675,0.0,0.63889]
[1777566680444,51.02,76339.96,0.0,-0.99675,0.0,0.63873]
[1777566685479,51.02,76334.92,0.0,-0.99677,0.0,0.63605]
[1777566688646,51.02,76333.23,0.0,-0.99677,0.0,0.63515]
[1777566688826,51.02,76333.12,0.0,-0.99677,0.0,0.63509]
[1777566693997,51.02,76330.53,0.0,-0.99678,0.0,0.63301]
[1777566694075,51.02,76330.53,0.0,-0.99678,0.0,0.63301]
[1777566694542,51.02,76329.29,0.0,-0.99679,0.0,0.63235]
[1777566696894,51.02,76329.25,0.0,-0.99679,0.0,0.63233]
[1777566697076,51.02,76329.25,0.0,-0.99679,0.0,0.63233]
[1777566697563,51.02,76332.97,0.0,-0.99678,0.0,0.6343]
[1777566702598,51.02,76328.91,0.0,-0.99679,0.0,0.63215]
[1777566704189,51.02,76327.57,0.0,-0.99679,0.0,0.63145]
[1777566704326,51.02,76327.57,0.0,-0.99679,0.0,0.63145]
[1777566704612,51.02,76324.3,0.0,-0.9968,0.0,0.62972]
[1777566705797,51.02,76322.94,0.0,-0.99681,0.0,0.62901]
[1777566705826,51.02,76322.94,0.0,-0.99681,0.0,0.62901]
[1777566706399,51.02,76322.94,0.0,-0.99681,0.0,0.62901]
[1777566706574,51.02,76322.94,0.0,-0.99681,0.0,0.62901]
[1777566706625,51.02,76321.64,0.0,-0.99681,0.0,0.62832]
[1777566711661,51.02,76320.81,0.0,-0.99681,0.0,0.62789]
[1777566713049,51.02,76320.57,0.0,-0.99681,0.0,0.62776]
[1777566713075,51.02,76320.57,0.0,-0.99681,0.0,0.62776]
[1777566714338,51.02,76320.77,0.0,-0.99681,0.0,0.62787]
[1777566714575,51.02,76320.77,0.0,-0.99681,0.0,0.62787]
[1777566714682,51.02,76320.83,0.0,-0.99681,0.0,0.6279]
[1777566719717,51.02,76321.75,0.0,-0.99681,0.0,0.62838]
[1777566720724,51.02,76318.51,0.0,-0.99682,0.0,0.62668]
[1777566721731,51.02,76312.28,0.0,-0.99684,0.0,0.62342]
[1777566722738,51.02,76308.67,0.0,-0.99685,0.0,0.62154]
[1777566723074,51.02,76308.67,0.0,-0.99685,0.0,0.62154]
[1777566723328,51.02,76308.67,0.0,-0.99685,0.0,0.62154]
[1777566728543,51.02,76309.65,0.0,-0.99684,0.0,0.62205]
[1777566728575,51.02,76309.65,0.0,-0.99684,0.0,0.62205]
[1777566728708,51.02,76309.65,0.0,-0.99684,0.0,0.62205]
[1777566728829,51.02,76309.94,0.0,-0.99684,0.0,0.6222]
[1777566728931,51.02,76310.03,0.0,-0.99684,0.0,0.62225]
[1777566734188,51.02,76308.15,0.0,-0.99685,0.0,0.62127]
[1777566734324,51.02,76308.15,0.0,-0.99685,0.0,0.62127]
[1777566739643,51.02,76309.86,0.0,-0.99684,0.0,0.62216]
[1777566743893,51.02,76306.44,0.0,-0.99685,0.0,0.62038]
[1777566746409,51.02,76303.88,0.0,-0.99686,0.0,0.61905]
[1777566746580,51.02,76303.88,0.0,-0.99686,0.0,0.61905]
[1777566747678,51.02,76304.02,0.0,-0.99686,0.0,0.61913]
[1777566747826,51.02,76303.95,0.0,-0.99686,0.0,0.61909]
[1777566747921,51.02,76303.88,0.0,-0.99686,0.0,0.61905]
[1777566753962,51.02,76303.81,0.0,-0.99686,0.0,0.61832]
[1777566756065,51.02,76301.74,0.0,-0.99687,0.0,0.61725]
[1777566756075,51.02,76301.74,0.0,-0.99687,0.0,0.61725]
[1777566757801,51.02,76304.07,0.0,-0.99686,0.0,0.61846]
[1777566759361,51.02,76304.58,0.0,-0.99686,0.0,0.61872]
[1777566759451,51.02,76304.58,0.0,-0.99686,0.0,0.61872]
[1777566759574,51.02,76304.58,0.0,-0.99686,0.0,0.61872]
[1777566759675,51.02,76305.74,0.0,-0.99686,0.0,0.61932]
[1777566763027,51.02,76308.87,0.0,-0.99685,0.0,0.62095]
[1777566764329,51.02,76308.87,0.0,-0.99685,0.0,0.62095]
[1777566764574,51.02,76308.87,0.0,-0.99685,0.0,0.62095]
[1777566764756,51.02,76308.87,0.0,-0.99685,0.0,0.62095]
[1777566764830,51.02,76308.46,0.0,-0.99685,0.0,0.62073]
[1777566765041,51.02,76310.41,0.0,-0.99685,0.0,0.62175]
[1777566767054,51.02,76313.24,0.0,-0.99684,0.0,0.62322]
[1777566770646,51.02,76313.41,0.0,-0.99684,0.0,0.62331]
[1777566770825,51.02,76313.94,0.0,-0.99683,0.0,0.62359]
[1777566773097,51.02,76318.35,0.0,-0.99682,0.0,0.62589]
[1777566774104,51.02,76324.92,0.0,-0.9968,0.0,0.62934]
[1777566774883,51.02,76324.92,0.0,-0.9968,0.0,0.62934]
[1777566775076,51.02,76324.92,0.0,-0.9968,0.0,0.62934]
[1777566775111,51.02,76327.82,0.0,-0.99679,0.0,0.63087]
[1777566775875,51.02,76327.82,0.0,-0.99679,0.0,0.63087]
[1777566776076,51.02,76327.82,0.0,-0.99679,0.0,0.63087]
[1777566776118,51.02,76327.96,0.0,-0.99679,0.0,0.63094]
[1777566781153,51.02,76324.49,0.0,-0.9968,0.0,0.62912]
[1777566782159,51.02,76319.55,0.0,-0.99682,0.0,0.62652]
[1777566784222,51.02,76319.02,0.0,-0.99682,0.0,0.62625]
[1777566784324,51.02,76319.02,0.0,-0.99682,0.0,0.62625]
[1777566785356,51.02,76318.51,0.0,-0.99682,0.0,0.62598]
[1777566785576,51.02,76318.51,0.0,-0.99682,0.0,0.62598]
[1777566785677,51.02,76318.49,0.0,-0.99682,0.0,0.62597]
[1777566791223,51.02,76316.27,0.0,-0.99683,0.0,0.62481]
[1777566792962,51.02,76316.22,0.0,-0.99683,0.0,0.62478]
[1777566793074,51.02,76316.22,0.0,-0.99683,0.0,0.62478]
[1777566798272,51.02,76314.71,0.0,-0.99683,0.0,0.62399]
[1777566798915,51.02,76314.71,0.0,-0.99683,0.0,0.62399]
[1777566799081,51.02,76314.71,0.0,-0.99683,0.0,0.62399]
[1777566799247,51.02,76314.71,0.0,-0.99683,0.0,0.62399]
[1777566799325,51.02,76314.71,0.0,-0.99683,0.0,0.62399]
[1777566799392,51.02,76314.45,0.0,-0.99683,0.0,0.62386]
[1777566805321,51.02,76314.32,0.0,-0.99683,0.0,0.62379]
[1777566809868,51.02,76313.78,0.0,-0.99684,0.0,0.62351]
[1777566810077,51.02,76313.78,0.0,-0.99684,0.0,0.62351]
[1777566811009,51.02,76313.41,0.0,-0.99684,0.0,0.62331]
[1777566811076,51.02,76313.41,0.0,-0.99684,0.0,0.62331]
[1777566811363,51.02,76313.21,0.0,-0.99684,0.0,0.62251]
[1777566812370,51.02,76316.23,0.0,-0.99683,0.0,0.62408]
[1777566816058,51.02,76316.93,0.0,-0.99683,0.0,0.62445]
[1777566816075,51.02,76316.93,0.0,-0.99683,0.0,0.62445]
[1777566821354,51.02,76317.36,0.0,-0.99683,0.0,0.62467]
[1777566821575,51.02,76317.36,0.0,-0.99683,0.0,0.62467]
[1777566821603,51.02,76317.44,0.0,-0.99683,0.0,0.62471]
[1777566827475,51.02,76315.3,0.0,-0.99683,0.0,0.6236]
[1777566828808,51.02,76315.3,0.0,-0.99683,0.0,0.6236]
[1777566828827,51.02,76315.3,0.0,-0.99683,0.0,0.6236]
[1777566830496,51.02,76311.16,0.0,-0.99685,0.0,0.62144]
[1777566831427,51.02,76311.16,0.0,-0.99685,0.0,0.62144]
[1777566831575,51.02,76311.16,0.0,-0.99685,0.0,0.62144]
[1777566831676,51.02,76310.44,0.0,-0.99685,0.0,0.62106]
[1777566837127,51.02,76310.62,0.0,-0.99685,0.0,0.62116]
[1777566837674,51.02,76310.62,0.0,-0.99685,0.0,0.62116]
[1777566837826,51.02,76310.62,0.0,-0.99685,0.0,0.62116]
[1777566843587,51.02,76310.12,0.0,-0.99685,0.0,0.6209]
[1777566848622,51.02,76309.87,0.0,-0.99685,0.0,0.62077]
[1777566848943,51.02,76309.87,0.0,-0.99685,0.0,0.62077]
[1777566849006,51.02,76309.87,0.0,-0.99685,0.0,0.62077]
[1777566849628,51.02,76319.61,0.0,-0.99682,0.0,0.62585]
[1777566850636,51.02,76325.11,0.0,-0.99681,0.0,0.62874]
[1777566851386,51.02,76325.11,0.0,-0.99681,0.0,0.62874]
[1777566851575,51.02,76325.11,0.0,-0.99681,0.0,0.62874]
[1777566851643,51.02,76327.25,0.0,-0.9968,0.0,0.62986]
[1777566853657,51.02,76330.05,0.0,-0.99679,0.0,0.63134]
[1777566854206,51.02,76330.05,0.0,-0.99679,0.0,0.63134]
[1777566854327,51.02,76330.05,0.0,-0.99679,0.0,0.63134]
[1777566858692,51.02,76321.7,0.0,-0.99682,0.0,0.62695]
[1777566860316,51.02,76320.75,0.0,-0.99682,0.0,0.62645]
[1777566860325,51.02,76320.75,0.0,-0.99682,0.0,0.62645]
[1777566860682,51.02,76320.75,0.0,-0.99682,0.0,0.62645]
[1777566860826,51.02,76320.75,0.0,-0.99682,0.0,0.62645]
[1777566860847,51.02,76319.16,0.0,-0.99682,0.0,0.62561]
[1777566865300,51.02,76320.09,0.0,-0.99682,0.0,0.6261]
[1777566865326,51.02,76320.09,0.0,-0.99682,0.0,0.6261]
[1777566867755,51.02,76316.16,0.0,-0.99683,0.0,0.62405]
[1777566868193,51.02,76316.16,0.0,-0.99683,0.0,0.62405]
[1777566868329,51.02,76316.16,0.0,-0.99683,0.0,0.62405]
[1777566868573,51.02,76316.16,0.0,-0.99683,0.0,0.62405]
[1777566868826,51.02,76316.16,0.0,-0.99683,0.0,0.62405]
[1777566868762,51.02,76315.54,0.0,-0.99683,0.0,0.62372]
[1777566873012,51.02,76316.92,0.0,-0.99683,0.0,0.62374]
[1777566873080,51.02,76316.92,0.0,-0.99683,0.0,0.62374]
[1777566878832,51.02,76316.84,0.0,-0.99683,0.0,0.6237]
[1777566879601,51.02,76316.84,0.0,-0.99683,0.0,0.6237]
[1777566879726,51.02,76316.84,0.0,-0.99683,0.0,0.6237]
[1777566880383,51.02,76318.7,0.0,-0.99683,0.0,0.62467]
[1777566880575,51.02,76318.7,0.0,-0.99683,0.0,0.62467]
[1777566880675,51.02,76318.7,0.0,-0.99683,0.0,0.62467]
[1777566884874,51.02,76323.67,0.0,-0.99681,0.0,0.62727]
[1777566885227,51.02,76323.67,0.0,-0.99681,0.0,0.62727]
[1777566885324,51.02,76323.67,0.0,-0.99681,0.0,0.62727]
[1777566885881,51.02,76328.22,0.0,-0.9968,0.0,0.62966]
[1777566888071,51.02,76329.2,0.0,-0.9968,0.0,0.63018]
[1777566888325,51.02,76329.2,0.0,-0.9968,0.0,0.63018]
[1777566888902,51.02,76331.13,0.0,-0.99679,0.0,0.6312]
[1777566889104,51.02,76331.13,0.0,-0.99679,0.0,0.6312]
[1777566889329,51.02,76331.13,0.0,-0.99679,0.0,0.6312]
[1777566890918,51.02,76340.65,0.0,-0.99676,0.0,0.63624]
[1777566892876,51.02,76340.65,0.0,-0.99676,0.0,0.63624]
[1777566891925,51.02,76347.44,0.0,-0.99674,0.0,0.63985]
[1777566893076,51.02,76347.44,0.0,-0.99674,0.0,0.63985]
[1777566893939,51.02,76356.0,0.0,-0.99672,0.0,0.64443]
[1777566896518,51.02,76356.94,0.0,-0.99672,0.0,0.64494]
[1777566896577,51.02,76356.94,0.0,-0.99672,0.0,0.64494]
[1777566896619,51.02,76357.07,0.0,-0.99671,0.0,0.64501]
[1777566901415,51.02,76361.47,0.0,-0.9967,0.0,0.64738]
[1777566903005,51.02,76367.03,0.0,-0.99669,0.0,0.65038]
[1777566904010,51.02,76372.12,0.0,-0.99667,0.0,0.65314]
[1777566906816,51.02,76373.17,0.0,-0.99667,0.0,0.65371]
[1777566906829,51.02,76373.17,0.0,-0.99667,0.0,0.65371]
[1777566906915,51.02,76371.69,0.0,-0.99667,0.0,0.6529]
[1777566907030,51.02,76368.29,0.0,-0.99668,0.0,0.65106]
[1777566911825,51.02,76366.19,0.0,-0.99669,0.0,0.64992]
[1777566911830,51.02,76366.13,0.0,-0.99669,0.0,0.64989]
[1777566912075,51.02,76366.13,0.0,-0.99669,0.0,0.64989]
[1777566912090,51.02,76361.78,0.0,-0.9967,0.0,0.64754]
[1777566914079,51.02,76367.27,0.0,-0.99668,0.0,0.65051]
[1777566916093,51.02,76369.45,0.0,-0.99668,0.0,0.65169]
[1777566919826,51.02,76369.16,0.0,-0.99668,0.0,0.65153]
[1777566923469,51.02,76369.21,0.0,-0.99668,0.0,0.65156]
[1777566923579,51.02,76369.21,0.0,-0.99668,0.0,0.65156]
[1777566923822,51.02,76369.21,0.0,-0.99668,0.0,0.65156]
[1777566923865,51.02,76366.5,0.0,-0.99669,0.0,0.65009]
[1777566924076,51.02,76366.5,0.0,-0.99669,0.0,0.65009]
[1777566924149,51.02,76363.73,0.0,-0.99669,0.0,0.6486]
[1777566928535,51.02,76361.63,0.0,-0.9967,0.0,0.64746]
[1777566928574,51.02,76361.63,0.0,-0.9967,0.0,0.64746]
[1777566928606,51.02,76361.63,0.0,-0.9967,0.0,0.64746]
[1777566928826,51.02,76361.63,0.0,-0.9967,0.0,0.64746]
[1777566928900,51.02,76361.71,0.0,-0.9967,0.0,0.64751]
[1777566933212,51.02,76364.11,0.0,-0.9967,0.0,0.64808]
[1777566934650,51.02,76364.11,0.0,-0.9967,0.0,0.64808]
[1777566934831,51.02,76364.11,0.0,-0.9967,0.0,0.64808]
[1777566934896,51.02,76363.58,0.0,-0.9967,0.0,0.64779]
[1777566935205,51.02,76363.58,0.0,-0.9967,0.0,0.64779]
[1777566935324,51.02,76363.58,0.0,-0.9967,0.0,0.64779]
[1777566941269,51.02,76361.96,0.0,-0.9967,0.0,0.64692]
[1777566942275,51.02,76359.11,0.0,-0.99671,0.0,0.64538]
[1777566943355,51.02,76359.11,0.0,-0.99671,0.0,0.64538]
[1777566943574,51.02,76359.11,0.0,-0.99671,0.0,0.64538]
[1777566943856,51.02,76359.11,0.0,-0.99671,0.0,0.64538]
[1777566943932,51.02,76358.31,0.0,-0.99671,0.0,0.64495]
[1777566944076,51.02,76358.31,0.0,-0.99671,0.0,0.64495]
[1777566949325,51.02,76358.46,0.0,-0.99671,0.0,0.64503]
[1777566950425,51.02,76358.46,0.0,-0.99671,0.0,0.64503]
[1777566950575,51.02,76358.46,0.0,-0.99671,0.0,0.64503]
[1777566950793,51.02,76358.46,0.0,-0.99671,0.0,0.64503]
[1777566950825,51.02,76358.46,0.0,-0.99671,0.0,0.64503]
[1777566950887,51.02,76358.15,0.0,-0.99672,0.0,0.64487]
[1777566953353,51.02,76362.37,0.0,-0.9967,0.0,0.64714]
[1777566955556,51.02,76362.43,0.0,-0.9967,0.0,0.64717]
[1777566955574,51.02,76362.43,0.0,-0.9967,0.0,0.64717]
[1777566955594,51.02,76367.3,0.0,-0.99669,0.0,0.6498]
[1777566956112,51.02,76367.3,0.0,-0.99669,0.0,0.6498]
[1777566956325,51.02,76367.3,0.0,-0.99669,0.0,0.6498]
[1777566958389,51.02,76362.69,0.0,-0.9967,0.0,0.64731]
[1777566959127,51.02,76362.69,0.0,-0.9967,0.0,0.64731]
[1777566959272,51.02,76362.69,0.0,-0.9967,0.0,0.64731]
[1777566959326,51.02,76362.69,0.0,-0.9967,0.0,0.64731]
[1777566959396,51.02,76363.65,0.0,-0.9967,0.0,0.64783]
[1777566961425,51.02,76368.06,0.0,-0.99669,0.0,0.65021]
[1777566962003,51.02,76368.06,0.0,-0.99669,0.0,0.65021]
[1777566962078,51.02,76368.06,0.0,-0.99669,0.0,0.65021]
[1777566962325,51.02,76368.06,0.0,-0.99669,0.0,0.65021]
[1777566962416,51.02,76370.17,0.0,-0.99668,0.0,0.65135]
[1777566967452,51.02,76370.24,0.0,-0.99668,0.0,0.65139]
[1777566968458,51.02,76367.14,0.0,-0.99669,0.0,0.64971]
[1777566970280,51.02,76368.49,0.0,-0.99668,0.0,0.65044]
[1777566970324,51.02,76368.49,0.0,-0.99668,0.0,0.65044]
[1777566970689,51.02,76368.49,0.0,-0.99668,0.0,0.65044]
[1777566970825,51.02,76368.49,0.0,-0.99668,0.0,0.65044]
[1777566970913,51.02,76368.72,0.0,-0.99668,0.0,0.65057]
[1777566974059,51.02,76368.31,0.0,-0.99668,0.0,0.65035]
[1777566976702,51.02,76369.82,0.0,-0.99668,0.0,0.65116]
[1777566976832,51.02,76369.82,0.0,-0.99668,0.0,0.65116]
[1777566976927,51.02,76370.34,0.0,-0.99668,0.0,0.65145]
[1777566977140,51.02,76370.34,0.0,-0.99668,0.0,0.65145]
[1777566977324,51.02,76370.34,0.0,-0.99668,0.0,0.65145]
[1777566982557,51.02,76369.22,0.0,-0.99668,0.0,0.65084]
[1777566984708,51.02,76368.6,0.0,-0.99668,0.0,0.6505]
[1777566984828,51.02,76368.6,0.0,-0.99668,0.0,0.6505]
[1777566984869,51.02,76370.35,0.0,-0.99668,0.0,0.65145]
[1777566985361,51.02,76370.35,0.0,-0.99668,0.0,0.65145]
[1777566985574,51.02,76370.35,0.0,-0.99668,0.0,0.65145]
[1777566985578,51.02,76374.56,0.0,-0.99667,0.0,0.65374]
[1777566986585,51.02,76378.95,0.0,-0.99665,0.0,0.65613]
[1777566991620,51.02,76377.46,0.0,-0.99666,0.0,0.65458]
[1777566996655,51.02,76378.0,0.0,-0.99666,0.0,0.65488]
[1777566998669,51.02,76382.09,0.0,-0.99665,0.0,0.65711]
[1777566999824,51.02,76382.09,0.0,-0.99665,0.0,0.65711]
[1777567000012,51.02,76382.09,0.0,-0.99665,0.0,0.65711]
[1777566999871,51.02,76383.24,0.0,-0.99664,0.0,0.65774]
[1777567000076,51.02,76383.24,0.0,-0.99664,0.0,0.65774]
[1777567005718,51.02,76382.59,0.0,-0.99665,0.0,0.65738]
[1777567008213,51.02,76382.75,0.0,-0.99664,0.0,0.65747]
[1777567008325,51.02,76382.75,0.0,-0.99664,0.0,0.65747]
[1777567008560,51.02,76382.75,0.0,-0.99664,0.0,0.65747]
[1777567008575,51.02,76382.75,0.0,-0.99664,0.0,0.65747]
[1777567008739,51.02,76382.34,0.0,-0.99665,0.0,0.65724]
[1777567011658,51.02,76383.46,0.0,-0.99664,0.0,0.65786]
[1777567011762,51.02,76383.46,0.0,-0.99664,0.0,0.65786]
[1777567011826,51.02,76383.46,0.0,-0.99664,0.0,0.65786]
[1777567011927,51.02,76383.39,0.0,-0.99664,0.0,0.65782]
[1777567012767,51.02,76389.15,0.0,-0.99662,0.0,0.66097]
[1777567017802,51.02,76386.28,0.0,-0.99663,0.0,0.6594]
[1777567019536,51.02,76384.73,0.0,-0.99664,0.0,0.65855]
[1777567019575,51.02,76384.73,0.0,-0.99664,0.0,0.65855]
[1777567019741,51.02,76384.73,0.0,-0.99664,0.0,0.65855]
[1777567019827,51.02,76384.73,0.0,-0.99664,0.0,0.65855]
[1777567019899,51.02,76385.63,0.0,-0.99664,0.0,0.65904]
[1777567023504,51.02,76384.41,0.0,-0.99664,0.0,0.65838]
[1777567023566,51.02,76384.41,0.0,-0.99664,0.0,0.65838]
[1777567023576,51.02,76384.41,0.0,-0.99664,0.0,0.65838]
[1777567023844,51.02,76385.62,0.0,-0.99664,0.0,0.65904]
[1777567027872,51.02,76375.02,0.0,-0.99667,0.0,0.65326]
[1777567028879,51.02,76370.71,0.0,-0.99668,0.0,0.65092]
[1777567029886,51.02,76374.84,0.0,-0.99667,0.0,0.65316]
[1777567030893,51.02,76379.22,0.0,-0.99666,0.0,0.65554]
[1777567031345,51.02,76379.22,0.0,-0.99666,0.0,0.65554]
[1777567031575,51.02,76379.22,0.0,-0.99666,0.0,0.65554]
[1777567031622,51.02,76379.22,0.0,-0.99666,0.0,0.65554]
[1777567031837,51.02,76379.22,0.0,-0.99666,0.0,0.65554]
[1777567031900,51.02,76379.69,0.0,-0.99665,0.0,0.6558]
[1777567036935,51.02,76377.43,0.0,-0.99666,0.0,0.65457]
[1777567037942,51.02,76372.43,0.0,-0.99668,0.0,0.65185]
[1777567038703,51.02,76372.43,0.0,-0.99668,0.0,0.65185]
[1777567038829,51.02,76372.43,0.0,-0.99668,0.0,0.65185]
[1777567039016,51.02,76372.43,0.0,-0.99668,0.0,0.65185]
[1777567039049,51.02,76371.43,0.0,-0.99668,0.0,0.65131]
[1777567039075,51.02,76371.43,0.0,-0.99668,0.0,0.65131]
[1777567044991,51.02,76370.11,0.0,-0.99668,0.0,0.65059]
[1777567047006,51.02,76373.85,0.0,-0.99667,0.0,0.65262]
[1777567048016,51.02,76373.85,0.0,-0.99667,0.0,0.65262]
[1777567048075,51.02,76373.85,0.0,-0.99667,0.0,0.65262]
[1777567048466,51.02,76374.75,0.0,-0.99667,0.0,0.65311]
[1777567048576,51.02,76374.75,0.0,-0.99667,0.0,0.65311]
[1777567049020,51.02,76375.41,0.0,-0.99667,0.0,0.65347]
[1777567050027,51.02,76372.05,0.0,-0.99668,0.0,0.65165]
[1777567055062,51.02,76371.21,0.0,-0.99668,0.0,0.65046]
[1777567059112,51.02,76370.07,0.0,-0.99669,0.0,0.64985]
[1777567059330,51.02,76370.07,0.0,-0.99669,0.0,0.64985]
[1777567059424,51.02,76370.07,0.0,-0.99669,0.0,0.64985]
[1777567059576,51.02,76370.07,0.0,-0.99669,0.0,0.64985]
[1777567059677,51.02,76369.93,0.0,-0.99669,0.0,0.64977]
[1777567065133,51.02,76362.55,0.0,-0.99671,0.0,0.64579]
[1777567066604,51.02,76362.55,0.0,-0.99671,0.0,0.64579]
[1777567066825,51.02,76362.55,0.0,-0.99671,0.0,0.64579]
[1777567066875,51.02,76358.62,0.0,-0.99672,0.0,0.64368]
[1777567067185,51.02,76358.62,0.0,-0.99672,0.0,0.64368]
[1777567067326,51.02,76358.62,0.0,-0.99672,0.0,0.64368]
[1777567069161,51.02,76353.04,0.0,-0.99674,0.0,0.64069]
[1777567071410,51.02,76352.3,0.0,-0.99674,0.0,0.6403]
[1777567071460,51.02,76352.3,0.0,-0.99674,0.0,0.6403]
[1777567071576,51.02,76352.3,0.0,-0.99674,0.0,0.6403]
[1777567071677,51.02,76349.48,0.0,-0.99675,0.0,0.63879]
[1777567073189,51.02,76340.21,0.0,-0.99678,0.0,0.63387]
[1777567074585,51.02,76340.21,0.0,-0.99678,0.0,0.63387]
[1777567074825,51.02,76340.21,0.0,-0.99678,0.0,0.63387]
[1777567074915,51.02,76337.98,0.0,-0.99678,0.0,0.63269]
[1777567075548,51.02,76337.98,0.0,-0.99678,0.0,0.63269]
[1777567075580,51.02,76337.98,0.0,-0.99678,0.0,0.63269]
[1777567081245,51.02,76336.95,0.0,-0.99679,0.0,0.63214]
[1777567083347,51.02,76336.78,0.0,-0.99679,0.0,0.63205]
[1777567083576,51.02,76336.78,0.0,-0.99679,0.0,0.63205]
[1777567083656,51.02,76336.78,0.0,-0.99679,0.0,0.63205]
[1777567083830,51.02,76336.78,0.0,-0.99679,0.0,0.63205]
[1777567083930,51.02,76337.06,0.0,-0.99679,0.0,0.6322]
[1777567088415,51.02,76337.08,0.0,-0.99678,0.0,0.63221]
[1777567088575,51.02,76337.08,0.0,-0.99678,0.0,0.63221]
[1777567089378,51.02,76339.0,0.0,-0.99678,0.0,0.63323]
[1777567089576,51.02,76339.0,0.0,-0.99678,0.0,0.63323]
[1777567089624,51.02,76339.81,0.0,-0.99678,0.0,0.63365]
[1777567094225,51.02,76339.3,0.0,-0.99678,0.0,0.63338]
[1777567094324,51.02,76339.3,0.0,-0.99678,0.0,0.63338]
[1777567098372,51.02,76341.15,0.0,-0.99677,0.0,0.63436]
[1777567098574,51.02,76341.15,0.0,-0.99677,0.0,0.63436]
[1777567098786,51.02,76341.15,0.0,-0.99677,0.0,0.63436]
[1777567098827,51.02,76341.15,0.0,-0.99677,0.0,0.63436]
[1777567098887,51.02,76345.17,0.0,-0.99676,0.0,0.6365]
[1777567100378,51.02,76347.55,0.0,-0.99675,0.0,0.63776]
[1777567102412,51.02,76346.45,0.0,-0.99676,0.0,0.63718]
[1777567102575,51.02,76346.45,0.0,-0.99676,0.0,0.63718]
[1777567103499,51.02,76347.5,0.0,-0.99675,0.0,0.63774]
[1777567103575,51.02,76347.5,0.0,-0.99675,0.0,0.63774]
[1777567103640,51.02,76345.56,0.0,-0.99676,0.0,0.6367]
[1777567104982,51.02,76345.56,0.0,-0.99676,0.0,0.6367]
[1777567105075,51.02,76345.56,0.0,-0.99676,0.0,0.6367]
[1777567105077,51.02,76342.61,0.0,-0.99677,0.0,0.63514]
[1777567109447,51.02,76340.34,0.0,-0.99678,0.0,0.63393]
[1777567114758,51.02,76340.06,0.0,-0.99678,0.0,0.63307]
[1777567114825,51.02,76340.06,0.0,-0.99678,0.0,0.63307]
[1777567114902,51.02,76338.93,0.0,-0.99678,0.0,0.63248]
[1777567115381,51.02,76338.93,0.0,-0.99678,0.0,0.63248]
[1777567115575,51.02,76338.93,0.0,-0.99678,0.0,0.63248]
[1777567121530,51.02,76339.19,0.0,-0.99678,0.0,0.63261]
[1777567122715,51.02,76339.19,0.0,-0.99678,0.0,0.63261]
[1777567122815,51.02,76339.19,0.0,-0.99678,0.0,0.63261]
[1777567126566,51.02,76342.61,0.0,-0.99677,0.0,0.63442]
[1777567131601,51.02,76340.25,0.0,-0.99678,0.0,0.63318]
[1777567134976,51.02,76342.15,0.0,-0.99677,0.0,0.63418]
[1777567135041,51.02,76342.15,0.0,-0.99677,0.0,0.63418]
[1777567135045,51.02,76342.15,0.0,-0.99677,0.0,0.63418]
[1777567135087,51.02,76342.15,0.0,-0.99677,0.0,0.63418]
[1777567135142,51.02,76342.16,0.0,-0.99677,0.0,0.63419]
[1777567135760,51.02,76342.16,0.0,-0.99677,0.0,0.63419]
[1777567135821,51.02,76342.16,0.0,-0.99677,0.0,0.63419]
[1777567135875,51.02,76342.16,0.0,-0.99677,0.0,0.63419]
[1777567136013,51.02,76342.16,0.0,-0.99677,0.0,0.63419]
[1777567140664,51.02,76338.18,0.0,-0.99679,0.0,0.63208]
[1777567141672,51.02,76330.71,0.0,-0.99681,0.0,0.62814]
[1777567142679,51.02,76331.81,0.0,-0.9968,0.0,0.62872]
[1777567145699,51.02,76335.02,0.0,-0.99679,0.0,0.63041]
[1777567148721,51.02,76338.0,0.0,-0.99679,0.0,0.63199]
[1777567153756,51.02,76340.15,0.0,-0.99678,0.0,0.63312]
[1777567158790,51.02,76342.21,0.0,-0.99677,0.0,0.63421]
[1777567163826,51.02,76341.7,0.0,-0.99677,0.0,0.63394]
[1777567168861,51.02,76342.96,0.0,-0.99677,0.0,0.63461]
[1777567173896,51.02,76341.68,0.0,-0.99678,0.0,0.63322]
[1777567178931,51.02,76342.51,0.0,-0.99678,0.0,0.63366]
[1777567184972,51.02,76343.18,0.0,-0.99677,0.0,0.63401]
[1777567190008,51.02,76341.29,0.0,-0.99678,0.0,0.63301]
[1777567192022,51.02,76344.71,0.0,-0.99677,0.0,0.63483]
[1777567197057,51.02,76344.16,0.0,-0.99677,0.0,0.63453]
[1777567200731,51.02,76343.96,0.0,-0.99677,0.0,0.63443]
[1777567201085,51.02,76340.3,0.0,-0.99678,0.0,0.63249]
[1777567203099,51.02,76336.79,0.0,-0.99679,0.0,0.63064]
[1777567204832,51.02,76337.22,0.0,-0.99679,0.0,0.63086]
[1777567207127,51.02,76330.05,0.0,-0.99681,0.0,0.62709]
[1777567212162,51.02,76330.71,0.0,-0.99681,0.0,0.62744]
[1777567216190,51.02,76327.7,0.0,-0.99682,0.0,0.62586]
[1777567217197,51.02,76331.21,0.0,-0.99681,0.0,0.6277]
[1777567218204,51.02,76336.87,0.0,-0.99679,0.0,0.63068]
[1777567220218,51.02,76338.01,0.0,-0.99679,0.0,0.63128]
[1777567225253,51.02,76338.92,0.0,-0.99679,0.0,0.63176]
[1777567229281,51.02,76333.81,0.0,-0.9968,0.0,0.62907]
[1777567231632,51.02,76334.1,0.0,-0.9968,0.0,0.62922]
[1777567231644,51.02,76334.1,0.0,-0.9968,0.0,0.62922]
[1777567237337,51.02,76334.86,0.0,-0.9968,0.0,0.62891]
[1777567241377,51.02,76325.63,0.0,-0.99683,0.0,0.62407]
[1777567242374,51.02,76305.89,0.0,-0.99689,0.0,0.61383]
[1777567243381,51.02,76304.19,0.0,-0.99689,0.0,0.61295]
[1777567245395,51.02,76315.22,0.0,-0.99686,0.0,0.61865]
[1777567246402,51.02,76316.98,0.0,-0.99685,0.0,0.61956]
[1777567251436,51.02,76316.01,0.0,-0.99686,0.0,0.61906]
[1777567256579,51.02,76314.7,0.0,-0.99686,0.0,0.61838]
[1777567261507,51.02,76310.02,0.0,-0.99687,0.0,0.61596]
[1777567263521,51.02,76313.77,0.0,-0.99686,0.0,0.6179]
[1777567264528,51.02,76310.71,0.0,-0.99687,0.0,0.61631]
[1777567269564,51.02,76310.61,0.0,-0.99687,0.0,0.61626]
[1777567272584,51.02,76315.6,0.0,-0.99686,0.0,0.61885]
[1777567273591,51.02,76318.79,0.0,-0.99685,0.0,0.6205]
[1777567277619,51.02,76318.6,0.0,-0.99685,0.0,0.62041]
[1777567282654,51.02,76316.88,0.0,-0.99685,0.0,0.61951]
[1777567286682,51.02,76303.69,0.0,-0.99689,0.0,0.61269]
[1777567288696,51.02,76302.74,0.0,-0.99689,0.0,0.6122]
[1777567293731,51.02,76300.48,0.0,-0.9969,0.0,0.61035]
[1777567298767,51.02,76299.16,0.0,-0.99691,0.0,0.60967]
[1777567303802,51.02,76301.71,0.0,-0.9969,0.0,0.61098]
[1777567308837,51.02,76303.88,0.0,-0.9969,0.0,0.6121]
[1777567313872,51.02,76303.7,0.0,-0.9969,0.0,0.612]
[1777567318907,51.02,76303.52,0.0,-0.9969,0.0,0.61191]
[1777567323942,51.02,76302.89,0.0,-0.9969,0.0,0.61159]
[1777567325956,51.02,76299.8,0.0,-0.99691,0.0,0.61]
[1777567328977,51.02,76296.61,0.0,-0.99692,0.0,0.60837]
[1777567330991,51.02,76299.67,0.0,-0.99691,0.0,0.60994]
[1777567334012,51.02,76303.68,0.0,-0.9969,0.0,0.61199]
[1777567337033,51.02,76309.56,0.0,-0.99688,0.0,0.61502]
[1777567339047,51.02,76312.54,0.0,-0.99687,0.0,0.61656]
[1777567341063,51.02,76315.48,0.0,-0.99686,0.0,0.61809]
[1777567346098,51.02,76315.05,0.0,-0.99686,0.0,0.61786]
[1777567351133,51.02,76317.03,0.0,-0.99686,0.0,0.61819]
[1777567356168,51.02,76313.29,0.0,-0.99687,0.0,0.61625]
[1777567359188,51.02,76317.13,0.0,-0.99686,0.0,0.61824]
[1777567364224,51.02,76317.18,0.0,-0.99686,0.0,0.61827]
[1777567369259,51.02,76317.91,0.0,-0.99686,0.0,0.61865]
[1777567371273,51.02,76314.13,0.0,-0.99687,0.0,0.61669]
[1777567376307,51.02,76311.83,0.0,-0.99688,0.0,0.6155]
[1777567381343,51.02,76314.02,0.0,-0.99687,0.0,0.61663]
[1777567384364,51.02,76316.91,0.0,-0.99686,0.0,0.61813]
[1777567389399,51.02,76317.54,0.0,-0.99686,0.0,0.61846]
[1777567394434,51.02,76316.06,0.0,-0.99686,0.0,0.61769]
[1777567396448,51.02,76312.78,0.0,-0.99687,0.0,0.61599]
[1777567400478,51.02,76318.04,0.0,-0.99686,0.0,0.61871]
[1777567405513,51.02,76316.42,0.0,-0.99686,0.0,0.61787]
[1777567410548,51.02,76317.22,0.0,-0.99686,0.0,0.61829]
[1777567415583,51.02,76317.34,0.0,-0.99686,0.0,0.61765]
[1777567420618,51.02,76316.42,0.0,-0.99687,0.0,0.61718]
[1777567421625,51.02,76313.04,0.0,-0.99688,0.0,0.61543]
[1777567426660,51.02,76311.63,0.0,-0.99688,0.0,0.6147]
[1777567431695,51.02,76312.7,0.0,-0.99688,0.0,0.61525]
[1777567433132,51.02,76312.7,0.0,-0.99688,0.0,0.61525]
[1777567433234,51.02,76315.73,0.0,-0.99687,0.0,0.61682]
[1777567438744,51.02,76317.63,0.0,-0.99686,0.0,0.6178]
[1777567443779,51.02,76317.84,0.0,-0.99686,0.0,0.61791]
[1777567445793,51.02,76320.96,0.0,-0.99685,0.0,0.61953]
[1777567447359,51.02,76320.96,0.0,-0.99685,0.0,0.61953]
[1777567447403,51.02,76325.47,0.0,-0.99684,0.0,0.62188]
[1777567448816,51.02,76329.19,0.0,-0.99683,0.0,0.62382]
[1777567453869,51.02,76329.39,0.0,-0.99683,0.0,0.62392]
[1777567458886,51.02,76328.52,0.0,-0.99683,0.0,0.62347]
[1777567463921,51.02,76326.94,0.0,-0.99684,0.0,0.62265]
[1777567465222,51.02,76326.94,0.0,-0.99684,0.0,0.62265]
[1777567465320,51.02,76326.94,0.0,-0.99684,0.0,0.62265]
[1777567470970,51.02,76325.51,0.0,-0.99684,0.0,0.6219]
[1777567476012,51.02,76325.62,0.0,-0.99684,0.0,0.62125]
[1777567481042,51.02,76325.79,0.0,-0.99684,0.0,0.62134]
[1777567484063,51.02,76315.88,0.0,-0.99687,0.0,0.6162]
[1777567485070,51.02,76315.31,0.0,-0.99687,0.0,0.6159]
[1777567490107,51.02,76311.42,0.0,-0.99688,0.0,0.6139]
[1777567491114,51.02,76307.43,0.0,-0.9969,0.0,0.61184]
[1777567495142,51.02,76312.8,0.0,-0.99688,0.0,0.61461]
[1777567500178,51.02,76316.39,0.0,-0.99687,0.0,0.61646]
[1777567505212,51.02,76315.62,0.0,-0.99687,0.0,0.61606]
[1777567506218,51.02,76310.91,0.0,-0.99689,0.0,0.61363]
[1777567508519,51.02,76310.68,0.0,-0.99689,0.0,0.61351]
[1777567509174,51.02,76312.7,0.0,-0.99688,0.0,0.61456]
[1777567509240,51.02,76313.71,0.0,-0.99688,0.0,0.61508]
[1777567514275,51.02,76313.25,0.0,-0.99688,0.0,0.61484]
[1777567517296,51.02,76309.93,0.0,-0.99689,0.0,0.61313]
[1777567522331,51.02,76310.39,0.0,-0.99689,0.0,0.61336]
[1777567528373,51.02,76309.91,0.0,-0.99689,0.0,0.61312]
[1777567532401,51.02,76312.35,0.0,-0.99688,0.0,0.61368]
[1777567537436,51.02,76313.04,0.0,-0.99688,0.0,0.61404]
[1777567542471,51.02,76312.95,0.0,-0.99688,0.0,0.61399]
[1777567547506,51.02,76312.64,0.0,-0.99688,0.0,0.61383]
[1777567551534,51.02,76315.67,0.0,-0.99688,0.0,0.61539]
[1777567553495,51.02,76316.77,0.0,-0.99687,0.0,0.61596]
[1777567555562,51.02,76312.51,0.0,-0.99688,0.0,0.61376]
[1777567559938,51.02,76314.78,0.0,-0.99688,0.0,0.61493]
[1777567561603,51.02,76310.1,0.0,-0.99689,0.0,0.61252]
[1777567566639,51.02,76309.31,0.0,-0.99689,0.0,0.61211]
[1777567571674,51.02,76311.19,0.0,-0.99689,0.0,0.61308]
[1777567575707,51.02,76310.92,0.0,-0.99689,0.0,0.61294]
[1777567575776,51.02,76310.92,0.0,-0.99689,0.0,0.61294]
[1777567582752,51.02,76309.21,0.0,-0.99689,0.0,0.61206]
[1777567585825,51.02,76307.82,0.0,-0.9969,0.0,0.61135]
[1777567591190,51.02,76310.41,0.0,-0.99689,0.0,0.61268]
[1777567591400,51.02,76314.0,0.0,-0.99688,0.0,0.61383]
[1777567596851,51.02,76318.16,0.0,-0.99687,0.0,0.61598]
[1777567601885,51.02,76320.81,0.0,-0.99686,0.0,0.61735]
[1777567606920,51.02,76320.58,0.0,-0.99686,0.0,0.61724]
[1777567609427,51.02,76318.99,0.0,-0.99687,0.0,0.61641]
[1777567609514,51.02,76318.99,0.0,-0.99687,0.0,0.61641]
[1777567614272,51.02,76318.74,0.0,-0.99687,0.0,0.61628]
[1777567620020,51.02,76320.56,0.0,-0.99686,0.0,0.61722]
[1777567625053,51.02,76320.55,0.0,-0.99686,0.0,0.61722]
[1777567630088,51.02,76319.6,0.0,-0.99687,0.0,0.61673]
[1777567635123,51.02,76319.57,0.0,-0.99687,0.0,0.61671]
[1777567641164,51.02,76318.58,0.0,-0.99687,0.0,0.6162]
[1777567643385,51.02,76318.05,0.0,-0.99687,0.0,0.61593]
[1777567649221,51.02,76317.38,0.0,-0.99687,0.0,0.61558]
[1777567654256,51.02,76317.29,0.0,-0.99688,0.0,0.61484]
[1777567659291,51.02,76307.63,0.0,-0.99691,0.0,0.60986]
[1777567660299,51.02,76304.2,0.0,-0.99691,0.0,0.60811]
[1777567661351,51.02,76304.2,0.0,-0.99691,0.0,0.60811]
[1777567661498,51.02,76304.2,0.0,-0.99691,0.0,0.60811]
[1777567661745,51.02,76304.8,0.0,-0.99691,0.0,0.60841]
[1777567661883,51.02,76304.8,0.0,-0.99691,0.0,0.60841]
[1777567665627,51.02,76305.92,0.0,-0.99691,0.0,0.60899]
[1777567667348,51.02,76308.93,0.0,-0.9969,0.0,0.61053]
[1777567672383,51.02,76310.48,0.0,-0.9969,0.0,0.61133]
[1777567674077,51.02,76310.52,0.0,-0.9969,0.0,0.61135]
[1777567679432,51.02,76310.24,0.0,-0.9969,0.0,0.6112]
[1777567683460,51.02,76303.01,0.0,-0.99692,0.0,0.6075]
[1777567684467,51.02,76305.28,0.0,-0.99691,0.0,0.60866]
[1777567689502,51.02,76308.57,0.0,-0.9969,0.0,0.61035]
[1777567691563,51.02,76309.91,0.0,-0.9969,0.0,0.61103]
[1777567691647,51.02,76309.91,0.0,-0.9969,0.0,0.61103]
[1777567691656,51.02,76309.91,0.0,-0.9969,0.0,0.61103]
[1777567691744,51.02,76318.87,0.0,-0.99687,0.0,0.61565]
[1777567691750,51.02,76318.87,0.0,-0.99687,0.0,0.61565]
[1777567692523,51.02,76318.88,0.0,-0.99687,0.0,0.61566]
[1777567697458,51.02,76319.04,0.0,-0.99687,0.0,0.61574]
[1777567702593,51.02,76322.09,0.0,-0.99686,0.0,0.61732]
[1777567704637,51.02,76322.94,0.0,-0.99686,0.0,0.61776]
[1777567710650,51.02,76322.64,0.0,-0.99686,0.0,0.6176]
[1777567713671,51.02,76318.66,0.0,-0.99688,0.0,0.61485]
[1777567717467,51.02,76320.48,0.0,-0.99687,0.0,0.61579]
[1777567717699,51.02,76319.87,0.0,-0.99687,0.0,0.61547]
[1777567722408,51.02,76322.31,0.0,-0.99687,0.0,0.61673]
[1777567722735,51.02,76329.62,0.0,-0.99685,0.0,0.62053]
[1777567723742,51.02,76334.56,0.0,-0.99683,0.0,0.62311]
[1777567726519,51.02,76333.99,0.0,-0.99683,0.0,0.62281]
[1777567731799,51.02,76336.37,0.0,-0.99683,0.0,0.62405]
[1777567735133,51.02,76333.57,0.0,-0.99683,0.0,0.62259]
[1777567736834,51.02,76329.54,0.0,-0.99685,0.0,0.62049]
[1777567739265,51.02,76326.96,0.0,-0.99685,0.0,0.61915]
[1777567744890,51.02,76330.37,0.0,-0.99684,0.0,0.62092]
[1777567747589,51.02,76330.36,0.0,-0.99684,0.0,0.62091]
[1777567747600,51.02,76330.36,0.0,-0.99684,0.0,0.62091]
[1777567747648,51.02,76330.36,0.0,-0.99684,0.0,0.62091]
[1777567751141,51.02,76332.88,0.0,-0.99684,0.0,0.62223]
[1777567757208,51.02,76334.16,0.0,-0.99683,0.0,0.6229]
[1777567763016,51.02,76334.53,0.0,-0.99683,0.0,0.62309]
[1777567764623,51.02,76339.41,0.0,-0.99682,0.0,0.62564]
[1777567770065,51.02,76340.71,0.0,-0.99681,0.0,0.62633]
[1777567772586,51.02,76339.73,0.0,-0.99682,0.0,0.6251]
[1777567777321,51.02,76342.44,0.0,-0.99681,0.0,0.62653]
[1777567783156,51.02,76341.09,0.0,-0.99682,0.0,0.62582]
[1777567787394,51.02,76340.95,0.0,-0.99682,0.0,0.62574]
[1777567793226,51.02,76338.36,0.0,-0.99682,0.0,0.62439]
[1777567798262,51.02,76337.7,0.0,-0.99683,0.0,0.62404]
[1777567802040,51.02,76335.55,0.0,-0.99683,0.0,0.62292]
[1777567804983,51.02,76338.44,0.0,-0.99682,0.0,0.62443]
[1777567812361,51.02,76335.41,0.0,-0.99683,0.0,0.62285]
[1777567814094,51.02,76333.53,0.0,-0.99684,0.0,0.62186]
[1777567814182,51.02,76333.53,0.0,-0.99684,0.0,0.62186]
[1777567814243,51.02,76333.53,0.0,-0.99684,0.0,0.62186]
[1777567814249,51.02,76333.53,0.0,-0.99684,0.0,0.62186]
[1777567817714,51.02,76332.73,0.0,-0.99684,0.0,0.62145]
[1777567820420,51.02,76336.5,0.0,-0.99683,0.0,0.62341]
[1777567821425,51.02,76344.57,0.0,-0.99681,0.0,0.62764]
[1777567822432,51.02,76346.28,0.0,-0.9968,0.0,0.62854]
[1777567823075,51.02,76346.28,0.0,-0.9968,0.0,0.62854]
[1777567827467,51.02,76339.36,0.0,-0.99682,0.0,0.62491]
[1777567829481,51.02,76342.4,0.0,-0.99681,0.0,0.6265]
[1777567834516,51.02,76341.54,0.0,-0.99682,0.0,0.62535]
[1777567839551,51.02,76342.03,0.0,-0.99682,0.0,0.6256]
[1777567841904,51.02,76342.5,0.0,-0.99682,0.0,0.62585]
[1777567847607,51.02,76334.08,0.0,-0.99684,0.0,0.62145]
[1777567848260,51.02,76334.08,0.0,-0.99684,0.0,0.62145]
[1777567848614,51.02,76333.57,0.0,-0.99684,0.0,0.62118]
[1777567853649,51.02,76333.61,0.0,-0.99684,0.0,0.6212]
[1777567857089,51.02,76333.59,0.0,-0.99684,0.0,0.62119]
[1777567857677,51.02,76335.09,0.0,-0.99684,0.0,0.62197]
[1777567861706,51.02,76330.65,0.0,-0.99685,0.0,0.61966]
[1777567862182,51.02,76330.65,0.0,-0.99685,0.0,0.61966]
[1777567862277,51.02,76330.65,0.0,-0.99685,0.0,0.61966]
[1777567862333,51.02,76330.65,0.0,-0.99685,0.0,0.61966]
[1777567862341,51.02,76330.65,0.0,-0.99685,0.0,0.61966]
[1777567862714,51.02,76326.17,0.0,-0.99686,0.0,0.61734]
[1777567863790,51.02,76326.17,0.0,-0.99686,0.0,0.61734]
[1777567869765,51.02,76323.74,0.0,-0.99687,0.0,0.61608]
[1777567874905,51.02,76325.68,0.0,-0.99686,0.0,0.61708]
[1777567880842,51.02,76321.5,0.0,-0.99688,0.0,0.61492]
[1777567886884,51.02,76318.87,0.0,-0.99688,0.0,0.61356]
[1777567888898,51.02,76315.58,0.0,-0.99689,0.0,0.61187]
[1777567889905,51.02,76312.44,0.0,-0.9969,0.0,0.61025]
[1777567890604,51.02,76312.44,0.0,-0.9969,0.0,0.61025]
[1777567890658,51.02,76312.44,0.0,-0.9969,0.0,0.61025]
[1777567890691,51.02,76312.44,0.0,-0.9969,0.0,0.61025]
[1777567890696,51.02,76312.44,0.0,-0.9969,0.0,0.61025]
[1777567892790,51.02,76311.95,0.0,-0.99691,0.0,0.60931]
[1777567897962,51.02,76308.73,0.0,-0.99692,0.0,0.60766]
[1777567902997,51.02,76306.81,0.0,-0.99692,0.0,0.60668]
[1777567907929,51.02,76304.98,0.0,-0.99693,0.0,0.60574]
[1777567909196,51.02,76305.36,0.0,-0.99693,0.0,0.60594]
[1777567909276,51.02,76305.13,0.0,-0.99693,0.0,0.60582]
[1777567914541,51.02,76305.79,0.0,-0.99692,0.0,0.60616]
[1777567920118,51.02,76306.42,0.0,-0.99692,0.0,0.60648]
[1777567921833,51.02,76306.42,0.0,-0.99692,0.0,0.60648]
[1777567921882,51.02,76312.28,0.0,-0.99691,0.0,0.60948]
[1777567921997,51.02,76312.28,0.0,-0.99691,0.0,0.60948]
[1777567922003,51.02,76312.28,0.0,-0.99691,0.0,0.60948]
[1777567922088,51.02,76312.28,0.0,-0.99691,0.0,0.60948]
[1777567922132,51.02,76315.63,0.0,-0.9969,0.0,0.6112]
[1777567924146,51.02,76312.71,0.0,-0.9969,0.0,0.6097]
[1777567926160,51.02,76307.01,0.0,-0.99692,0.0,0.60678]
[1777567929181,51.02,76298.87,0.0,-0.99694,0.0,0.60263]
[1777567930187,51.02,76295.36,0.0,-0.99695,0.0,0.60085]
[1777567931769,51.02,76295.36,0.0,-0.99695,0.0,0.60085]
[1777567935226,51.02,76289.37,0.0,-0.99697,0.0,0.59783]
[1777567937276,51.02,76288.42,0.0,-0.99697,0.0,0.59735]
[1777567944289,51.02,76288.39,0.0,-0.99697,0.0,0.59733]
[1777567949324,51.02,76286.75,0.0,-0.99698,0.0,0.59651]
[1777567954359,51.02,76284.56,0.0,-0.99699,0.0,0.59472]
[1777567956973,51.02,76282.99,0.0,-0.99699,0.0,0.59394]
[1777567956982,51.02,76282.99,0.0,-0.99699,0.0,0.59394]
[1777567959797,51.02,76284.77,0.0,-0.99699,0.0,0.59483]
[1777567965436,51.02,76284.59,0.0,-0.99699,0.0,0.59474]
[1777567967397,51.02,76284.62,0.0,-0.99699,0.0,0.59475]
[1777567972485,51.02,76286.51,0.0,-0.99698,0.0,0.5957]
[1777567975054,51.02,76286.5,0.0,-0.99698,0.0,0.5957]
[1777567980540,51.02,76287.17,0.0,-0.99698,0.0,0.59604]
[1777567984569,51.02,76283.17,0.0,-0.99699,0.0,0.59403]
[1777567986584,51.02,76273.52,0.0,-0.99702,0.0,0.5892]
[1777567987591,51.02,76270.6,0.0,-0.99703,0.0,0.58775]
[1777567988304,51.02,76270.6,0.0,-0.99703,0.0,0.58775]
[1777567990950,51.02,76269.71,0.0,-0.99703,0.0,0.58731]
[1777567990997,51.02,76269.61,0.0,-0.99703,0.0,0.58726]
[1777567996654,51.02,76269.35,0.0,-0.99703,0.0,0.58713]
[1777567998668,51.02,76266.09,0.0,-0.99704,0.0,0.58551]
[1777567999680,51.02,76262.16,0.0,-0.99705,0.0,0.58357]
[1777568000687,51.02,76258.32,0.0,-0.99706,0.0,0.58167]
[1777568001694,51.02,76264.34,0.0,-0.99704,0.0,0.58464]
[1777568004714,51.02,76261.03,0.0,-0.99705,0.0,0.58301]
[1777568005533,51.02,76261.03,0.0,-0.99705,0.0,0.58301]
[1777568010757,51.02,76263.9,0.0,-0.99704,0.0,0.58443]
[1777568011764,51.02,76267.05,0.0,-0.99704,0.0,0.58531]
[1777568012771,51.02,76261.1,0.0,-0.99706,0.0,0.58237]
[1777568014785,51.02,76258.66,0.0,-0.99706,0.0,0.58117]
[1777568017805,51.02,76262.35,0.0,-0.99705,0.0,0.58299]
[1777568020701,51.02,76262.62,0.0,-0.99705,0.0,0.58312]
[1777568021833,51.02,76272.15,0.0,-0.99702,0.0,0.58785]
[1777568022841,51.02,76277.47,0.0,-0.99701,0.0,0.5905]
[1777568024160,51.02,76278.4,0.0,-0.99701,0.0,0.59096]
[1777568029890,51.02,76281.16,0.0,-0.997,0.0,0.59234]
[1777568034926,51.02,76276.52,0.0,-0.99701,0.0,0.59002]
[1777568036940,51.02,76273.21,0.0,-0.99702,0.0,0.58837]
[1777568042983,51.02,76271.84,0.0,-0.99703,0.0,0.58769]
[1777568048018,51.02,76272.68,0.0,-0.99702,0.0,0.58811]
[1777568048950,51.02,76272.68,0.0,-0.99702,0.0,0.58811]
[1777568050032,51.02,76278.83,0.0,-0.99701,0.0,0.59118]
[1777568052046,51.02,76280.2,0.0,-0.997,0.0,0.59186]
[1777568056074,51.02,76275.89,0.0,-0.99701,0.0,0.58971]
[1777568056770,51.02,76275.89,0.0,-0.99701,0.0,0.58971]
[1777568062116,51.02,76277.62,0.0,-0.99701,0.0,0.59057]
[1777568067151,51.02,76276.78,0.0,-0.99701,0.0,0.59015]
[1777568069119,51.02,76277.56,0.0,-0.99701,0.0,0.59054]
[1777568069176,51.02,76277.56,0.0,-0.99701,0.0,0.59054]
[1777568069231,51.02,76277.56,0.0,-0.99701,0.0,0.59054]
[1777568073196,51.02,76281.53,0.0,-0.997,0.0,0.59185]
[1777568074191,51.02,76281.53,0.0,-0.997,0.0,0.59185]
[1777568077221,51.02,76287.15,0.0,-0.99699,0.0,0.59466]
[1777568081354,51.02,76287.94,0.0,-0.99698,0.0,0.59506]
[1777568087292,51.02,76288.02,0.0,-0.99698,0.0,0.5951]
[1777568092327,51.02,76289.13,0.0,-0.99698,0.0,0.59566]
[1777568097695,51.02,76288.92,0.0,-0.99698,0.0,0.59555]
[1777568097707,51.02,76288.92,0.0,-0.99698,0.0,0.59555]
[1777568097816,51.02,76288.92,0.0,-0.99698,0.0,0.59555]
[1777568097961,51.02,76288.92,0.0,-0.99698,0.0,0.59555]
[1777568100383,51.02,76281.51,0.0,-0.997,0.0,0.59184]
[1777568101730,51.02,76281.51,0.0,-0.997,0.0,0.59184]
[1777568101831,51.02,76275.44,0.0,-0.99702,0.0,0.58881]
[1777568103404,51.02,76272.32,0.0,-0.99703,0.0,0.58726]
[1777568106897,51.02,76271.4,0.0,-0.99703,0.0,0.5868]
[1777568106990,51.02,76265.25,0.0,-0.99705,0.0,0.58375]
[1777568108711,51.02,76252.09,0.0,-0.99708,0.0,0.57728]
[1777568110453,51.02,76252.49,0.0,-0.99708,0.0,0.57747]
[1777568115531,51.02,76254.09,0.0,-0.99708,0.0,0.57826]
[1777568119390,51.02,76255.25,0.0,-0.99707,0.0,0.57883]
[1777568119516,51.02,76255.33,0.0,-0.99707,0.0,0.57887]
[1777568122223,51.02,76254.92,0.0,-0.99708,0.0,0.57866]
[1777568122328,51.02,76254.92,0.0,-0.99708,0.0,0.57866]
[1777568122479,51.02,76254.92,0.0,-0.99708,0.0,0.57866]
[1777568122598,51.02,76254.92,0.0,-0.99708,0.0,0.57866]
[1777568125557,51.02,76250.95,0.0,-0.99709,0.0,0.57672]
[1777568126877,51.02,76250.95,0.0,-0.99709,0.0,0.57672]
[1777568127161,51.02,76250.95,0.0,-0.99709,0.0,0.57672]
[1777568127572,51.02,76247.25,0.0,-0.9971,0.0,0.57491]
[1777568132195,51.02,76248.11,0.0,-0.99709,0.0,0.57533]
[1777568133405,51.02,76247.62,0.0,-0.9971,0.0,0.57443]
[1777568133614,51.02,76247.27,0.0,-0.9971,0.0,0.57426]
[1777568137642,51.02,76250.29,0.0,-0.99709,0.0,0.57573]
[1777568141196,51.02,76252.51,0.0,-0.99708,0.0,0.57682]
[1777568142265,51.02,76255.2,0.0,-0.99708,0.0,0.57814]
[1777568147730,51.02,76253.98,0.0,-0.99708,0.0,0.57754]
[1777568149726,51.02,76247.99,0.0,-0.9971,0.0,0.57461]
[1777568154761,51.02,76247.78,0.0,-0.9971,0.0,0.57451]
[1777568157535,51.02,76248.24,0.0,-0.9971,0.0,0.57473]
[1777568157781,51.02,76248.2,0.0,-0.9971,0.0,0.57471]
[1777568159795,51.02,76241.11,0.0,-0.99712,0.0,0.57126]
[1777568161377,51.02,76241.74,0.0,-0.99711,0.0,0.57157]
[1777568161382,51.02,76241.74,0.0,-0.99711,0.0,0.57157]
[1777568161387,51.02,76241.74,0.0,-0.99711,0.0,0.57157]
[1777568163824,51.02,76237.98,0.0,-0.99712,0.0,0.56975]
[1777568168615,51.02,76236.96,0.0,-0.99713,0.0,0.56925]
[1777568168859,51.02,76240.41,0.0,-0.99712,0.0,0.57092]
[1777568172648,51.02,76239.87,0.0,-0.99712,0.0,0.57066]
[1777568174901,51.02,76248.2,0.0,-0.9971,0.0,0.57471]
[1777568179936,51.02,76244.65,0.0,-0.99711,0.0,0.57298]
[1777568184971,51.02,76242.96,0.0,-0.99711,0.0,0.57216]
[1777568186157,51.02,76242.96,0.0,-0.99711,0.0,0.57216]
[1777568191019,51.02,76243.76,0.0,-0.99711,0.0,0.57255]
[1777568195041,51.02,76250.56,0.0,-0.99709,0.0,0.5752]
[1777568196054,51.02,76247.12,0.0,-0.9971,0.0,0.57352]
[1777568197061,51.02,76244.21,0.0,-0.99711,0.0,0.57211]
[1777568202096,51.02,76247.22,0.0,-0.9971,0.0,0.57357]
[1777568207131,51.02,76246.87,0.0,-0.9971,0.0,0.5734]
[1777568208557,51.02,76246.78,0.0,-0.9971,0.0,0.57336]
[1777568208818,51.02,76246.78,0.0,-0.9971,0.0,0.57336]
[1777568209145,51.02,76247.07,0.0,-0.9971,0.0,0.5735]
[1777568210756,51.02,76248.48,0.0,-0.9971,0.0,0.57419]
[1777568216194,51.02,76248.57,0.0,-0.9971,0.0,0.57423]
[1777568217201,51.02,76238.96,0.0,-0.99712,0.0,0.56956]
[1777568218208,51.02,76235.78,0.0,-0.99713,0.0,0.56802]
[1777568218384,51.02,76235.78,0.0,-0.99713,0.0,0.56802]
[1777568221229,51.02,76219.27,0.0,-0.99718,0.0,0.5601]
[1777568222237,51.02,76213.23,0.0,-0.99719,0.0,0.55722]
[1777568227276,51.02,76199.76,0.0,-0.99723,0.0,0.55085]
[1777568228282,51.02,76198.91,0.0,-0.99723,0.0,0.55045]
[1777568233317,51.02,76199.95,0.0,-0.99723,0.0,0.55094]
[1777568234363,51.02,76199.95,0.0,-0.99723,0.0,0.55094]
[1777568234374,51.02,76200.11,0.0,-0.99723,0.0,0.55102]
[1777568234438,51.02,76200.11,0.0,-0.99723,0.0,0.55102]
[1777568240373,51.02,76200.34,0.0,-0.99723,0.0,0.55113]
[1777568242388,51.02,76206.86,0.0,-0.99721,0.0,0.5542]
[1777568245323,51.02,76206.44,0.0,-0.99721,0.0,0.554]
[1777568246645,51.02,76209.72,0.0,-0.9972,0.0,0.55556]
[1777568246744,51.02,76211.32,0.0,-0.9972,0.0,0.55631]
[1777568249437,51.02,76217.57,0.0,-0.99718,0.0,0.55929]
[1777568254472,51.02,76212.45,0.0,-0.9972,0.0,0.5562]
[1777568256485,51.02,76212.05,0.0,-0.9972,0.0,0.55601]
[1777568261521,51.02,76212.1,0.0,-0.9972,0.0,0.55604]
[1777568265549,51.02,76217.18,0.0,-0.99719,0.0,0.55845]
[1777568267564,51.02,76220.41,0.0,-0.99718,0.0,0.55999]
[1777568268570,51.02,76223.57,0.0,-0.99717,0.0,0.5615]
[1777568270583,51.02,76228.1,0.0,-0.99716,0.0,0.56367]
[1777568271591,51.02,76233.29,0.0,-0.99714,0.0,0.56617]
[1777568274612,51.02,76230.25,0.0,-0.99715,0.0,0.5647]
[1777568278163,51.02,76228.35,0.0,-0.99716,0.0,0.56379]
[1777568278209,51.02,76228.11,0.0,-0.99716,0.0,0.56368]
[1777568283675,51.02,76226.68,0.0,-0.99716,0.0,0.56299]
[1777568288710,51.02,76230.05,0.0,-0.99715,0.0,0.56461]
[1777568293745,51.02,76230.91,0.0,-0.99715,0.0,0.56502]
[1777568297773,51.02,76227.7,0.0,-0.99716,0.0,0.56348]
[1777568299787,51.02,76223.63,0.0,-0.99717,0.0,0.56153]
[1777568300794,51.02,76216.89,0.0,-0.99719,0.0,0.55831]
[1777568302808,51.02,76215.0,0.0,-0.99719,0.0,0.55741]
[1777568306836,51.02,76218.84,0.0,-0.99718,0.0,0.55924]
[1777568311146,51.02,76219.37,0.0,-0.99718,0.0,0.55949]
[1777568311189,51.02,76219.66,0.0,-0.99718,0.0,0.55898]
[1777568316906,51.02,76218.91,0.0,-0.99718,0.0,0.55863]
[1777568319927,51.02,76215.94,0.0,-0.99719,0.0,0.55721]
[1777568322948,51.02,76212.87,0.0,-0.9972,0.0,0.55576]
[1777568327983,51.02,76213.12,0.0,-0.9972,0.0,0.55587]
[1777568333021,51.02,76216.3,0.0,-0.99719,0.0,0.55738]
[1777568335040,51.02,76213.42,0.0,-0.9972,0.0,0.55602]
[1777568337054,51.02,76209.66,0.0,-0.99721,0.0,0.55424]
[1777568337956,51.02,76209.66,0.0,-0.99721,0.0,0.55424]
[1777568342089,51.02,76214.71,0.0,-0.9972,0.0,0.55663]
[1777568344103,51.02,76220.06,0.0,-0.99718,0.0,0.55917]
[1777568345110,51.02,76223.89,0.0,-0.99717,0.0,0.561]
[1777568345588,51.02,76223.89,0.0,-0.99717,0.0,0.561]
[1777568351152,51.02,76229.06,0.0,-0.99716,0.0,0.56348]
[1777568352159,51.02,76232.66,0.0,-0.99715,0.0,0.56521]
[1777568357194,51.02,76232.63,0.0,-0.99715,0.0,0.56519]
[1777568359208,51.02,76226.9,0.0,-0.99716,0.0,0.56244]
[1777568363195,51.02,76227.93,0.0,-0.99716,0.0,0.56294]
[1777568363236,51.02,76228.01,0.0,-0.99716,0.0,0.56297]
[1777568367264,51.02,76231.72,0.0,-0.99715,0.0,0.56476]
[1777568372299,51.02,76231.71,0.0,-0.99715,0.0,0.5641]
[1777568374313,51.02,76236.63,0.0,-0.99714,0.0,0.56646]
[1777568379348,51.02,76233.75,0.0,-0.99715,0.0,0.56508]
[1777568384383,51.02,76235.09,0.0,-0.99714,0.0,0.56572]
[1777568387404,51.02,76238.79,0.0,-0.99713,0.0,0.56751]
[1777568390887,51.02,76239.73,0.0,-0.99713,0.0,0.56796]
[1777568390957,51.02,76239.73,0.0,-0.99713,0.0,0.56796]
[1777568391100,51.02,76239.73,0.0,-0.99713,0.0,0.56796]
[1777568394453,51.02,76236.03,0.0,-0.99714,0.0,0.56617]
[1777568395460,51.02,76232.58,0.0,-0.99715,0.0,0.56451]
[1777568396467,51.02,76229.46,0.0,-0.99716,0.0,0.56302]
[1777568399488,51.02,76227.48,0.0,-0.99716,0.0,0.56207]
[1777568401502,51.02,76215.88,0.0,-0.9972,0.0,0.55654]
[1777568402509,51.02,76214.86,0.0,-0.9972,0.0,0.55605]
[1777568404522,51.02,76209.08,0.0,-0.99721,0.0,0.55332]
[1777568407545,51.02,76203.98,0.0,-0.99723,0.0,0.55091]
[1777568409561,51.02,76200.88,0.0,-0.99723,0.0,0.54946]
[1777568414600,51.02,76217.29,0.0,-0.99719,0.0,0.55721]
[1777568415607,51.02,76218.37,0.0,-0.99719,0.0,0.55772]
[1777568416616,51.02,76229.94,0.0,-0.99716,0.0,0.56325]
[1777568417623,51.02,76239.4,0.0,-0.99713,0.0,0.5678]
[1777568418631,51.02,76238.48,0.0,-0.99714,0.0,0.56736]
[1777568422659,51.02,76232.09,0.0,-0.99715,0.0,0.56428]
[1777568426687,51.02,76236.34,0.0,-0.99714,0.0,0.56632]
[1777568430718,51.02,76239.76,0.0,-0.99713,0.0,0.56797]
[1777568434746,51.02,76245.43,0.0,-0.99712,0.0,0.57006]
[1777568435753,51.02,76247.85,0.0,-0.99711,0.0,0.57123]
[1777568438774,51.02,76252.11,0.0,-0.9971,0.0,0.5733]
[1777568443809,51.02,76255.59,0.0,-0.99709,0.0,0.575]
[1777568446830,51.02,76260.92,0.0,-0.99708,0.0,0.57761]
[1777568448734,51.02,76261.03,0.0,-0.99708,0.0,0.57766]
[1777568449316,51.02,76261.03,0.0,-0.99708,0.0,0.57766]
[1777568449364,51.02,76261.35,0.0,-0.99708,0.0,0.57782]
[1777568450858,51.02,76255.01,0.0,-0.99709,0.0,0.57472]
[1777568452872,51.02,76249.8,0.0,-0.99711,0.0,0.57218]
[1777568453879,51.02,76253.16,0.0,-0.9971,0.0,0.57382]
[1777568458915,51.02,76254.17,0.0,-0.9971,0.0,0.57431]
[1777568460929,51.02,76259.69,0.0,-0.99708,0.0,0.57701]
[1777568463689,51.02,76260.39,0.0,-0.99708,0.0,0.57735]
[1777568463949,51.02,76261.21,0.0,-0.99708,0.0,0.57775]
[1777568467978,51.02,76264.16,0.0,-0.99707,0.0,0.5792]
[1777568469992,51.02,76268.14,0.0,-0.99706,0.0,0.58116]
[1777568470999,51.02,76272.7,0.0,-0.99705,0.0,0.58341]
[1777568476034,51.02,76269.66,0.0,-0.99705,0.0,0.58191]
[1777568481069,51.02,76269.75,0.0,-0.99705,0.0,0.58195]
[1777568483082,51.02,76263.56,0.0,-0.99707,0.0,0.5789]
[1777568487111,51.02,76267.54,0.0,-0.99706,0.0,0.58086]
[1777568489125,51.02,76264.51,0.0,-0.99707,0.0,0.57937]
[1777568491139,51.02,76254.85,0.0,-0.9971,0.0,0.57398]
[1777568492146,51.02,76253.26,0.0,-0.9971,0.0,0.5732]
[1777568496174,51.02,76257.13,0.0,-0.99709,0.0,0.57509]
[1777568499427,51.02,76255.61,0.0,-0.9971,0.0,0.57435]
[1777568500343,51.02,76255.2,0.0,-0.9971,0.0,0.57415]
[1777568506245,51.02,76266.63,0.0,-0.99707,0.0,0.57975]
[1777568507252,51.02,76262.04,0.0,-0.99708,0.0,0.57749]
[1777568508381,51.02,76262.04,0.0,-0.99708,0.0,0.57749]
[1777568508482,51.02,76259.08,0.0,-0.99709,0.0,0.57604]
[1777568510273,51.02,76262.58,0.0,-0.99708,0.0,0.57776]
[1777568513294,51.02,76268.08,0.0,-0.99706,0.0,0.58046]
[1777568515308,51.02,76270.82,0.0,-0.99706,0.0,0.58181]
[1777568520311,51.02,76271.51,0.0,-0.99705,0.0,0.58215]
[1777568521350,51.02,76265.68,0.0,-0.99707,0.0,0.57928]
[1777568522357,51.02,76269.91,0.0,-0.99706,0.0,0.58136]
[1777568523735,51.02,76271.04,0.0,-0.99705,0.0,0.58192]
[1777568524371,51.02,76274.0,0.0,-0.99705,0.0,0.58338]
[1777568526385,51.02,76268.43,0.0,-0.99706,0.0,0.58063]
[1777568528399,51.02,76264.83,0.0,-0.99707,0.0,0.57886]
[1777568533434,51.02,76262.3,0.0,-0.99708,0.0,0.57762]
[1777568538469,51.02,76254.91,0.0,-0.9971,0.0,0.57401]
[1777568543504,51.02,76255.55,0.0,-0.9971,0.0,0.57432]
[1777568548539,51.02,76255.91,0.0,-0.9971,0.0,0.57449]
[1777568551374,51.02,76254.85,0.0,-0.9971,0.0,0.57398]
[1777568555216,51.02,76252.63,0.0,-0.99711,0.0,0.57223]
[1777568555588,51.02,76247.84,0.0,-0.99712,0.0,0.56991]
[1777568556595,51.02,76244.63,0.0,-0.99713,0.0,0.56835]
[1777568561629,51.02,76242.76,0.0,-0.99713,0.0,0.56745]
[1777568563644,51.02,76246.11,0.0,-0.99713,0.0,0.56907]
[1777568568679,51.02,76250.28,0.0,-0.99711,0.0,0.57109]
[1777568569686,51.02,76246.93,0.0,-0.99712,0.0,0.56947]
[1777568571700,51.02,76240.65,0.0,-0.99714,0.0,0.56643]
[1777568576277,51.02,76238.08,0.0,-0.99715,0.0,0.56519]
[1777568576326,51.02,76238.08,0.0,-0.99715,0.0,0.56519]
[1777568577742,51.02,76232.72,0.0,-0.99716,0.0,0.56262]
[1777568582777,51.02,76232.11,0.0,-0.99716,0.0,0.56233]
[1777568585798,51.02,76220.58,0.0,-0.99719,0.0,0.55683]
[1777568586805,51.02,76220.83,0.0,-0.99719,0.0,0.55695]
[1777568588819,51.02,76216.02,0.0,-0.9972,0.0,0.55466]
[1777568590293,51.02,76216.02,0.0,-0.9972,0.0,0.55466]
[1777568590394,51.02,76210.91,0.0,-0.99722,0.0,0.55225]
[1777568595870,51.02,76210.86,0.0,-0.99722,0.0,0.55223]
[1777568599541,51.02,76210.57,0.0,-0.99722,0.0,0.55209]
[1777568603733,51.02,76214.53,0.0,-0.99721,0.0,0.55396]
[1777568608961,51.02,76216.21,0.0,-0.9972,0.0,0.55475]
[1777568610574,51.02,76216.21,0.0,-0.9972,0.0,0.55475]
[1777568610675,51.02,76216.05,0.0,-0.9972,0.0,0.55468]
[1777568616011,51.02,76214.86,0.0,-0.99721,0.0,0.55347]
[1777568617638,51.02,76214.86,0.0,-0.99721,0.0,0.55347]
[1777568617643,51.02,76214.86,0.0,-0.99721,0.0,0.55347]
[1777568619033,51.02,76221.86,0.0,-0.99719,0.0,0.55679]
[1777568620040,51.02,76224.83,0.0,-0.99718,0.0,0.5582]
[1777568621047,51.02,76224.04,0.0,-0.99719,0.0,0.55782]
[1777568626089,51.02,76217.77,0.0,-0.9972,0.0,0.55485]
[1777568627433,51.02,76217.77,0.0,-0.9972,0.0,0.55485]
[1777568627527,51.02,76214.41,0.0,-0.99721,0.0,0.55326]
[1777568628103,51.02,76209.43,0.0,-0.99722,0.0,0.55091]
[1777568630117,51.02,76207.8,0.0,-0.99723,0.0,0.55014]
[1777568633287,51.02,76206.36,0.0,-0.99723,0.0,0.54946]
[1777568637166,51.02,76209.77,0.0,-0.99722,0.0,0.55107]
[1777568642201,51.02,76209.74,0.0,-0.99722,0.0,0.55105]
[1777568645222,51.02,76212.72,0.0,-0.99722,0.0,0.55246]
[1777568650257,51.02,76216.01,0.0,-0.99721,0.0,0.55401]
[1777568651367,51.02,76216.01,0.0,-0.99721,0.0,0.55401]
[1777568651428,51.02,76216.01,0.0,-0.99721,0.0,0.55401]
[1777568651438,51.02,76216.01,0.0,-0.99721,0.0,0.55401]
[1777568657305,51.02,76218.81,0.0,-0.9972,0.0,0.55534]
[1777568660207,51.02,76221.53,0.0,-0.99719,0.0,0.55663]
[1777568665362,51.02,76220.94,0.0,-0.99719,0.0,0.55635]
[1777568667376,51.02,76211.43,0.0,-0.99722,0.0,0.55185]
[1777568668112,51.02,76211.43,0.0,-0.99722,0.0,0.55185]
[1777568668383,51.02,76211.36,0.0,-0.99722,0.0,0.55182]
[1777568673418,51.02,76210.1,0.0,-0.99723,0.0,0.55058]
[1777568678454,51.02,76211.34,0.0,-0.99722,0.0,0.55116]
[1777568679461,51.02,76200.53,0.0,-0.99725,0.0,0.54609]
[1777568680468,51.02,76200.58,0.0,-0.99725,0.0,0.54612]
[1777568681773,51.02,76200.58,0.0,-0.99725,0.0,0.54612]
[1777568681853,51.02,76202.36,0.0,-0.99725,0.0,0.54695]
[1777568681864,51.02,76202.36,0.0,-0.99725,0.0,0.54695]
[1777568682603,51.02,76202.36,0.0,-0.99725,0.0,0.54695]
[1777568688612,51.02,76202.54,0.0,-0.99725,0.0,0.54703]
[1777568693559,51.02,76208.17,0.0,-0.99723,0.0,0.54967]
[1777568696272,51.02,76207.58,0.0,-0.99723,0.0,0.5494]
[1777568697587,51.02,76212.96,0.0,-0.99722,0.0,0.55193]
[1777568698594,51.02,76220.86,0.0,-0.9972,0.0,0.55566]
[1777568699601,51.02,76228.63,0.0,-0.99718,0.0,0.55936]
[1777568700608,51.02,76229.42,0.0,-0.99718,0.0,0.55974]
[1777568703629,51.02,76225.85,0.0,-0.99719,0.0,0.55804]
[1777568704636,51.02,76222.51,0.0,-0.99719,0.0,0.55645]
[1777568706680,51.02,76221.84,0.0,-0.9972,0.0,0.55613]
[1777568706779,51.02,76221.76,0.0,-0.9972,0.0,0.55609]
[1777568708666,51.02,76226.36,0.0,-0.99718,0.0,0.55828]
[1777568713701,51.02,76226.92,0.0,-0.99718,0.0,0.55855]
[1777568714332,51.02,76226.92,0.0,-0.99718,0.0,0.55855]
[1777568714334,51.02,76226.92,0.0,-0.99718,0.0,0.55855]
[1777568714384,51.02,76226.92,0.0,-0.99718,0.0,0.55855]
[1777568714393,51.02,76226.92,0.0,-0.99718,0.0,0.55855]
[1777568716722,51.02,76230.41,0.0,-0.99717,0.0,0.56021]
[1777568717729,51.02,76226.8,0.0,-0.99718,0.0,0.55849]
[1777568722764,51.02,76226.33,0.0,-0.99718,0.0,0.55826]
[1777568727799,51.02,76228.1,0.0,-0.99718,0.0,0.55911]
[1777568729558,51.02,76228.11,0.0,-0.99718,0.0,0.55911]
[1777568734848,51.02,76223.86,0.0,-0.99719,0.0,0.55644]
[1777568735247,51.02,76223.86,0.0,-0.99719,0.0,0.55644]
[1777568736862,51.02,76219.58,0.0,-0.9972,0.0,0.55441]
[1777568741897,51.02,76220.05,0.0,-0.9972,0.0,0.55463]
[1777568745659,51.02,76215.04,0.0,-0.99722,0.0,0.55227]
[1777568750964,51.02,76213.37,0.0,-0.99722,0.0,0.55148]
[1777568753649,51.02,76215.89,0.0,-0.99721,0.0,0.55267]
[1777568753712,51.02,76215.89,0.0,-0.99721,0.0,0.55267]
[1777568758170,51.02,76216.46,0.0,-0.99721,0.0,0.55294]
[1777568763378,51.02,76218.03,0.0,-0.99721,0.0,0.55368]
[1777568769091,51.02,76220.52,0.0,-0.9972,0.0,0.55486]
[1777568770098,51.02,76209.02,0.0,-0.99723,0.0,0.54943]
[1777568771105,51.02,76204.98,0.0,-0.99724,0.0,0.54754]
[1777568775133,51.02,76199.33,0.0,-0.99726,0.0,0.54489]
[1777568776140,51.02,76202.44,0.0,-0.99725,0.0,0.54635]
[1777568781176,51.02,76198.42,0.0,-0.99726,0.0,0.54447]
[1777568783274,51.02,76197.81,0.0,-0.99726,0.0,0.54419]
[1777568783486,51.02,76197.81,0.0,-0.99726,0.0,0.54419]
[1777568784956,51.02,76196.5,0.0,-0.99726,0.0,0.54358]
[1777568785433,51.02,76196.5,0.0,-0.99726,0.0,0.54358]
[1777568785506,51.02,76195.31,0.0,-0.99727,0.0,0.54302]
[1777568787218,51.02,76199.26,0.0,-0.99726,0.0,0.54486]
[1777568792253,51.02,76197.98,0.0,-0.99726,0.0,0.54363]
[1777568794266,51.02,76201.87,0.0,-0.99725,0.0,0.54544]
[1777568795274,51.02,76209.49,0.0,-0.99723,0.0,0.54901]
[1777568796903,51.02,76209.49,0.0,-0.99723,0.0,0.54901]
[1777568796281,51.02,76212.65,0.0,-0.99723,0.0,0.5505]
[1777568797465,51.02,76214.62,0.0,-0.99722,0.0,0.55142]
[1777568800309,51.02,76219.06,0.0,-0.99721,0.0,0.55352]
[1777568801317,51.02,76222.5,0.0,-0.9972,0.0,0.55515]
[1777568802323,51.02,76226.35,0.0,-0.99719,0.0,0.55698]
[1777568804338,51.02,76225.18,0.0,-0.99719,0.0,0.55642]
[1777568808365,51.02,76219.08,0.0,-0.99721,0.0,0.55353]
[1777568809371,51.02,76218.6,0.0,-0.99721,0.0,0.5533]
[1777568810600,51.02,76218.6,0.0,-0.99721,0.0,0.5533]
[1777568810649,51.02,76218.6,0.0,-0.99721,0.0,0.5533]
[1777568810709,51.02,76218.6,0.0,-0.99721,0.0,0.5533]
[1777568810764,51.02,76218.6,0.0,-0.99721,0.0,0.5533]
[1777568810865,51.02,76214.68,0.0,-0.99722,0.0,0.55145]
[1777568816421,51.02,76215.19,0.0,-0.99722,0.0,0.55169]
[1777568818976,51.02,76214.58,0.0,-0.99722,0.0,0.5514]
[1777568822468,51.02,76223.83,0.0,-0.9972,0.0,0.55578]
[1777568823196,51.02,76223.83,0.0,-0.9972,0.0,0.55578]
[1777568823475,51.02,76222.7,0.0,-0.9972,0.0,0.55524]
[1777568828509,51.02,76223.39,0.0,-0.9972,0.0,0.55557]
[1777568833545,51.02,76223.43,0.0,-0.9972,0.0,0.55559]
[1777568835559,51.02,76233.75,0.0,-0.99717,0.0,0.5605]
[1777568836566,51.02,76233.37,0.0,-0.99717,0.0,0.56032]
[1777568841111,51.02,76232.44,0.0,-0.99717,0.0,0.55988]
[1777568841165,51.02,76232.44,0.0,-0.99717,0.0,0.55988]
[1777568841255,51.02,76232.44,0.0,-0.99717,0.0,0.55988]
[1777568841266,51.02,76232.44,0.0,-0.99717,0.0,0.55988]
[1777568843615,51.02,76242.14,0.0,-0.99715,0.0,0.56453]
[1777568844622,51.02,76253.16,0.0,-0.99712,0.0,0.56985]
[1777568845629,51.02,76253.31,0.0,-0.99712,0.0,0.56992]
[1777568846380,51.02,76253.31,0.0,-0.99712,0.0,0.56992]
[1777568848650,51.02,76247.66,0.0,-0.99713,0.0,0.56719]
[1777568853933,51.02,76246.9,0.0,-0.99714,0.0,0.56616]
[1777568854536,51.02,76246.28,0.0,-0.99714,0.0,0.56586]
[1777568854691,51.02,76246.43,0.0,-0.99714,0.0,0.56594]
[1777568859727,51.02,76251.35,0.0,-0.99713,0.0,0.56831]
[1777568864762,51.02,76248.97,0.0,-0.99713,0.0,0.56716]
[1777568867983,51.02,76251.76,0.0,-0.99713,0.0,0.56851]
[1777568867989,51.02,76251.76,0.0,-0.99713,0.0,0.56851]
[1777568867993,51.02,76248.61,0.0,-0.99713,0.0,0.56699]
[1777568868048,51.02,76248.61,0.0,-0.99713,0.0,0.56699]
[1777568868101,51.02,76248.61,0.0,-0.99713,0.0,0.56699]
[1777568873265,51.02,76248.49,0.0,-0.99714,0.0,0.56693]
[1777568873826,51.02,76245.35,0.0,-0.99714,0.0,0.56542]
[1777568878361,51.02,76245.54,0.0,-0.99714,0.0,0.56551]
[1777568878861,51.02,76240.46,0.0,-0.99716,0.0,0.56306]
[1777568879868,51.02,76244.93,0.0,-0.99714,0.0,0.56521]
[1777568881882,51.02,76248.83,0.0,-0.99713,0.0,0.56709]
[1777568886917,51.02,76247.6,0.0,-0.99714,0.0,0.5665]
[1777568890945,51.02,76243.07,0.0,-0.99715,0.0,0.56432]
[1777568895980,51.02,76245.0,0.0,-0.99714,0.0,0.56525]
[1777568901016,51.02,76246.14,0.0,-0.99714,0.0,0.5658]
[1777568902023,51.02,76253.67,0.0,-0.99712,0.0,0.56943]
[1777568903030,51.02,76260.16,0.0,-0.9971,0.0,0.57259]
[1777568905044,51.02,76263.09,0.0,-0.9971,0.0,0.57401]
[1777568907058,51.02,76271.43,0.0,-0.99707,0.0,0.5781]
[1777568909072,51.02,76280.19,0.0,-0.99705,0.0,0.58241]
[1777568910079,51.02,76283.27,0.0,-0.99704,0.0,0.58393]
[1777568915113,51.02,76284.9,0.0,-0.99704,0.0,0.58407]
[1777568920149,51.02,76286.32,0.0,-0.99704,0.0,0.58477]
[1777568921156,51.02,76289.24,0.0,-0.99703,0.0,0.58622]
[1777568926190,51.02,76288.49,0.0,-0.99703,0.0,0.58585]
[1777568927198,51.02,76291.6,0.0,-0.99702,0.0,0.58739]
[1777568931974,51.02,76293.22,0.0,-0.99702,0.0,0.5882]
[1777568932429,51.02,76292.64,0.0,-0.99702,0.0,0.58791]
[1777568932513,51.02,76292.78,0.0,-0.99702,0.0,0.58798]
[1777568938276,51.02,76290.96,0.0,-0.99702,0.0,0.58707]
[1777568941297,51.02,76285.04,0.0,-0.99704,0.0,0.58414]
[1777568942304,51.02,76282.13,0.0,-0.99705,0.0,0.5827]
[1777568943311,51.02,76288.28,0.0,-0.99703,0.0,0.58574]
[1777568944317,51.02,76291.38,0.0,-0.99702,0.0,0.58728]
[1777568949353,51.02,76291.93,0.0,-0.99702,0.0,0.58756]
[1777568953368,51.02,76291.56,0.0,-0.99702,0.0,0.58737]
[1777568953991,51.02,76291.56,0.0,-0.99702,0.0,0.58737]
[1777568954087,51.02,76291.36,0.0,-0.99702,0.0,0.58727]
[1777568959424,51.02,76296.05,0.0,-0.99701,0.0,0.58961]
[1777568964459,51.02,76295.73,0.0,-0.99701,0.0,0.58945]
[1777568969494,51.02,76297.48,0.0,-0.99701,0.0,0.59033]
[1777568973523,51.02,76299.95,0.0,-0.997,0.0,0.59088]
[1777568978558,51.02,76300.75,0.0,-0.997,0.0,0.59128]
[1777568983593,51.02,76297.89,0.0,-0.99701,0.0,0.58985]
[1777568988628,51.02,76299.97,0.0,-0.997,0.0,0.59089]
[1777568993662,51.02,76299.97,0.0,-0.997,0.0,0.59089]
[1777568998698,51.02,76298.8,0.0,-0.99701,0.0,0.59031]
[1777569001719,51.02,76291.62,0.0,-0.99702,0.0,0.58673]
[1777569003733,51.02,76289.55,0.0,-0.99703,0.0,0.5857]
[1777569005747,51.02,76293.19,0.0,-0.99702,0.0,0.58751]
[1777569006754,51.02,76296.22,0.0,-0.99701,0.0,0.58902]
[1777569011789,51.02,76294.73,0.0,-0.99702,0.0,0.58828]
[1777569016823,51.02,76294.45,0.0,-0.99702,0.0,0.58814]
[1777569021859,51.02,76293.01,0.0,-0.99702,0.0,0.58742]
[1777569022866,51.02,76288.5,0.0,-0.99703,0.0,0.58518]
[1777569025887,51.02,76282.82,0.0,-0.99705,0.0,0.58237]
[1777569028908,51.02,76277.97,0.0,-0.99706,0.0,0.57997]
[1777569031930,51.02,76270.34,0.0,-0.99709,0.0,0.57556]
[1777569032937,51.02,76265.8,0.0,-0.9971,0.0,0.57334]
[1777569035961,51.02,76270.96,0.0,-0.99708,0.0,0.57586]
[1777569036968,51.02,76275.27,0.0,-0.99707,0.0,0.57798]
[1777569040996,51.02,76278.6,0.0,-0.99706,0.0,0.57961]
[1777569042002,51.02,76284.31,0.0,-0.99705,0.0,0.58243]
[1777569047038,51.02,76284.25,0.0,-0.99705,0.0,0.5824]
[1777569052073,51.02,76282.31,0.0,-0.99705,0.0,0.58144]
[1777569057108,51.02,76285.47,0.0,-0.99705,0.0,0.583]
[1777569060129,51.02,76280.19,0.0,-0.99706,0.0,0.5804]
[1777569061136,51.02,76276.48,0.0,-0.99707,0.0,0.57857]
[1777569065164,51.02,76273.53,0.0,-0.99708,0.0,0.57712]
[1777569065682,51.02,76273.53,0.0,-0.99708,0.0,0.57712]
[1777569068185,51.02,76261.71,0.0,-0.99711,0.0,0.57135]
[1777569069192,51.02,76259.37,0.0,-0.99712,0.0,0.57022]
[1777569073219,51.02,76256.12,0.0,-0.99712,0.0,0.56864]
[1777569078255,51.02,76255.51,0.0,-0.99713,0.0,0.56835]
[1777569079261,51.02,76252.64,0.0,-0.99713,0.0,0.56696]
[1777569081276,51.02,76247.35,0.0,-0.99715,0.0,0.56441]
[1777569083290,51.02,76241.1,0.0,-0.99716,0.0,0.56141]
[1777569086311,51.02,76238.22,0.0,-0.99717,0.0,0.56003]
[1777569088325,51.02,76232.15,0.0,-0.99719,0.0,0.55714]
[1777569092353,51.02,76229.37,0.0,-0.9972,0.0,0.55517]
[1777569097388,51.02,76229.58,0.0,-0.9972,0.0,0.55527]
[1777569102423,51.02,76231.43,0.0,-0.99719,0.0,0.55615]
[1777569106451,51.02,76224.17,0.0,-0.99721,0.0,0.55271]
[1777569107458,51.02,76219.13,0.0,-0.99723,0.0,0.55033]
[1777569110483,51.02,76217.02,0.0,-0.99723,0.0,0.54934]
[1777569115518,51.02,76217.88,0.0,-0.99723,0.0,0.54974]
[1777569120553,51.02,76218.56,0.0,-0.99723,0.0,0.55006]
[1777569124582,51.02,76226.82,0.0,-0.99721,0.0,0.55396]
[1777569125588,51.02,76223.55,0.0,-0.99721,0.0,0.55241]
[1777569126595,51.02,76224.2,0.0,-0.99721,0.0,0.55272]
[1777569127601,51.02,76219.85,0.0,-0.99722,0.0,0.55067]
[1777569132637,51.02,76222.86,0.0,-0.99722,0.0,0.55209]
[1777569134808,51.02,76224.81,0.0,-0.99721,0.0,0.55301]
[1777569134909,51.02,76221.09,0.0,-0.99722,0.0,0.55125]
[1777569140695,51.02,76218.1,0.0,-0.99723,0.0,0.54985]
[1777569141702,51.02,76213.92,0.0,-0.99724,0.0,0.54788]
[1777569146738,51.02,76208.94,0.0,-0.99725,0.0,0.54555]
[1777569147745,51.02,76203.01,0.0,-0.99727,0.0,0.54279]
[1777569152780,51.02,76201.37,0.0,-0.99727,0.0,0.54139]
[1777569156832,51.02,76186.66,0.0,-0.99731,0.0,0.5346]
[1777569157821,51.02,76192.25,0.0,-0.9973,0.0,0.53717]
[1777569162361,51.02,76192.64,0.0,-0.9973,0.0,0.53735]
[1777569165879,51.02,76200.49,0.0,-0.99728,0.0,0.54098]
[1777569166886,51.02,76194.93,0.0,-0.99729,0.0,0.53841]
[1777569168902,51.02,76190.43,0.0,-0.9973,0.0,0.53633]
[1777569170920,51.02,76184.48,0.0,-0.99732,0.0,0.5336]
[1777569171927,51.02,76181.96,0.0,-0.99732,0.0,0.53244]
[1777569173594,51.02,76181.26,0.0,-0.99732,0.0,0.53212]
[1777569173941,51.02,76182.74,0.0,-0.99732,0.0,0.5328]
[1777569178977,51.02,76180.85,0.0,-0.99733,0.0,0.53193]
[1777569180991,51.02,76184.52,0.0,-0.99732,0.0,0.53361]
[1777569182788,51.02,76186.56,0.0,-0.99731,0.0,0.53455]
[1777569186028,51.02,76196.14,0.0,-0.99729,0.0,0.53897]
[1777569187035,51.02,76198.54,0.0,-0.99728,0.0,0.54008]
[1777569192070,51.02,76198.72,0.0,-0.99728,0.0,0.54016]
[1777569197105,51.02,76198.8,0.0,-0.99728,0.0,0.5402]
[1777569202140,51.02,76198.81,0.0,-0.99728,0.0,0.5402]
[1777569203147,51.02,76209.51,0.0,-0.99725,0.0,0.54518]
[1777569204154,51.02,76208.04,0.0,-0.99726,0.0,0.54449]
[1777569208181,51.02,76204.09,0.0,-0.99727,0.0,0.54265]
[1777569209190,51.02,76198.08,0.0,-0.99728,0.0,0.53986]
[1777569212538,51.02,76198.66,0.0,-0.99728,0.0,0.5395]
[1777569213218,51.02,76199.22,0.0,-0.99728,0.0,0.53976]
[1777569214225,51.02,76196.13,0.0,-0.99729,0.0,0.53833]
[1777569214774,51.02,76196.13,0.0,-0.99729,0.0,0.53833]
[1777569219263,51.02,76201.41,0.0,-0.99728,0.0,0.54077]
[1777569221278,51.02,76204.62,0.0,-0.99727,0.0,0.54226]
[1777569224299,51.02,76208.78,0.0,-0.99726,0.0,0.5442]
[1777569229334,51.02,76208.32,0.0,-0.99726,0.0,0.54398]
[1777569235375,51.02,76208.32,0.0,-0.99726,0.0,0.54398]
[1777569240411,51.02,76207.12,0.0,-0.99726,0.0,0.54343]
[1777569241418,51.02,76201.95,0.0,-0.99728,0.0,0.54102]
[1777569246453,51.02,76202.56,0.0,-0.99727,0.0,0.54131]
[1777569251488,51.02,76205.14,0.0,-0.99727,0.0,0.5425]
[1777569253502,51.02,76211.64,0.0,-0.99725,0.0,0.54553]
[1777569258537,51.02,76199.16,0.0,-0.99728,0.0,0.53973]
[1777569259544,51.02,76198.53,0.0,-0.99728,0.0,0.53944]
[1777569260551,51.02,76195.02,0.0,-0.99729,0.0,0.53782]
[1777569265586,51.02,76194.33,0.0,-0.99729,0.0,0.5375]
[1777569267883,51.02,76194.98,0.0,-0.99729,0.0,0.5378]
[1777569273642,51.02,76195.19,0.0,-0.9973,0.0,0.53726]
[1777569275717,51.02,76194.78,0.0,-0.9973,0.0,0.53707]
[1777569281698,51.02,76194.68,0.0,-0.9973,0.0,0.53703]
[1777569286733,51.02,76196.24,0.0,-0.99729,0.0,0.53775]
[1777569291768,51.02,76195.78,0.0,-0.99729,0.0,0.53753]
[1777569295279,51.02,76195.97,0.0,-0.99729,0.0,0.53762]
[1777569295288,51.02,76195.97,0.0,-0.99729,0.0,0.53762]
[1777569295311,51.02,76189.9,0.0,-0.99731,0.0,0.53483]
[1777569297810,51.02,76190.2,0.0,-0.99731,0.0,0.53496]
[1777569301838,51.02,76186.12,0.0,-0.99732,0.0,0.53309]
[1777569304613,51.02,76184.04,0.0,-0.99732,0.0,0.53214]
[1777569307880,51.02,76176.96,0.0,-0.99734,0.0,0.52891]
[1777569308679,51.02,76176.96,0.0,-0.99734,0.0,0.52891]
[1777569309894,51.02,76172.49,0.0,-0.99735,0.0,0.52688]
[1777569312915,51.02,76168.45,0.0,-0.99736,0.0,0.52505]
[1777569317950,51.02,76168.51,0.0,-0.99736,0.0,0.52508]
[1777569320972,51.02,76164.68,0.0,-0.99737,0.0,0.52335]
[1777569321979,51.02,76161.05,0.0,-0.99738,0.0,0.52171]
[1777569325476,51.02,76164.27,0.0,-0.99737,0.0,0.52316]
[1777569331042,51.02,76161.77,0.0,-0.99738,0.0,0.52142]
[1777569332953,51.02,76161.13,0.0,-0.99738,0.0,0.52113]
[1777569333011,51.02,76161.13,0.0,-0.99738,0.0,0.52113]
[1777569338090,51.02,76162.4,0.0,-0.99738,0.0,0.5217]
[1777569343126,51.02,76162.45,0.0,-0.99738,0.0,0.52172]
[1777569345149,51.02,76162.62,0.0,-0.99738,0.0,0.5218]
[1777569351184,51.02,76161.55,0.0,-0.99738,0.0,0.52132]
[1777569354032,51.02,76161.37,0.0,-0.99738,0.0,0.52124]
[1777569356218,51.02,76152.17,0.0,-0.99741,0.0,0.51712]
[1777569357226,51.02,76150.02,0.0,-0.99741,0.0,0.51616]
[1777569362263,51.02,76147.19,0.0,-0.99742,0.0,0.5149]
[1777569365282,51.02,76150.33,0.0,-0.99741,0.0,0.5163]
[1777569368303,51.02,76153.8,0.0,-0.9974,0.0,0.51784]
[1777569370144,51.02,76153.31,0.0,-0.9974,0.0,0.51763]
[1777569370154,51.02,76153.31,0.0,-0.9974,0.0,0.51763]
[1777569370198,51.02,76153.31,0.0,-0.9974,0.0,0.51763]
[1777569370204,51.02,76153.31,0.0,-0.9974,0.0,0.51763]
[1777569375352,51.02,76152.75,0.0,-0.9974,0.0,0.51737]
[1777569379488,51.02,76152.99,0.0,-0.9974,0.0,0.51748]
[1777569379514,51.02,76152.42,0.0,-0.99741,0.0,0.51723]
[1777569385312,51.02,76154.11,0.0,-0.9974,0.0,0.51798]
[1777569388443,51.02,76160.66,0.0,-0.99739,0.0,0.52092]
[1777569389580,51.02,76160.82,0.0,-0.99738,0.0,0.52099]
[1777569394485,51.02,76166.17,0.0,-0.99737,0.0,0.52278]
[1777569399520,51.02,76168.81,0.0,-0.99737,0.0,0.52397]
[1777569401534,51.02,76171.7,0.0,-0.99736,0.0,0.52528]
[1777569404555,51.02,76160.37,0.0,-0.99739,0.0,0.52017]
[1777569405562,51.02,76162.73,0.0,-0.99738,0.0,0.52123]
[1777569405877,51.02,76162.73,0.0,-0.99738,0.0,0.52123]
[1777569406204,51.02,76162.73,0.0,-0.99738,0.0,0.52123]
[1777569410599,51.02,76166.75,0.0,-0.99737,0.0,0.52304]
[1777569412612,51.02,76159.67,0.0,-0.99739,0.0,0.51986]
[1777569413619,51.02,76159.16,0.0,-0.99739,0.0,0.51963]
[1777569416439,51.02,76159.26,0.0,-0.99739,0.0,0.51967]
[1777569421675,51.02,76161.69,0.0,-0.99739,0.0,0.52076]
[1777569423373,51.02,76161.69,0.0,-0.99739,0.0,0.52076]
[1777569428724,51.02,76162.06,0.0,-0.99738,0.0,0.52093]
[1777569431772,51.02,76150.42,0.0,-0.99741,0.0,0.51572]
[1777569432768,51.02,76142.68,0.0,-0.99743,0.0,0.51229]
[1777569433774,51.02,76140.61,0.0,-0.99744,0.0,0.51137]
[1777569435792,51.02,76133.74,0.0,-0.99745,0.0,0.50834]
[1777569439314,51.02,76131.76,0.0,-0.99746,0.0,0.50747]
[1777569439575,51.02,76131.76,0.0,-0.99746,0.0,0.50747]
[1777569439764,51.02,76131.0,0.0,-0.99746,0.0,0.50714]
[1777569439820,51.02,76128.06,0.0,-0.99747,0.0,0.50585]
[1777569441701,51.02,76127.75,0.0,-0.99747,0.0,0.50571]
[1777569443848,51.02,76119.83,0.0,-0.99749,0.0,0.50225]
[1777569444855,51.02,76108.44,0.0,-0.99751,0.0,0.49731]
[1777569445861,51.02,76106.72,0.0,-0.99752,0.0,0.49657]
[1777569446869,51.02,76102.52,0.0,-0.99753,0.0,0.49476]
[1777569447876,51.02,76096.68,0.0,-0.99754,0.0,0.49226]
[1777569449889,51.02,76094.88,0.0,-0.99755,0.0,0.49149]
[1777569451904,51.02,76097.91,0.0,-0.99754,0.0,0.4922]
[1777569454925,51.02,76102.56,0.0,-0.99753,0.0,0.49419]
[1777569455932,51.02,76098.09,0.0,-0.99754,0.0,0.49227]
[1777569460812,51.02,76096.56,0.0,-0.99754,0.0,0.49162]
[1777569463035,51.02,76097.01,0.0,-0.99754,0.0,0.49181]
[1777569463136,51.02,76096.78,0.0,-0.99754,0.0,0.49171]
[1777569467012,51.02,76090.54,0.0,-0.99756,0.0,0.48905]
[1777569470033,51.02,76091.67,0.0,-0.99756,0.0,0.48953]
[1777569473054,51.02,76087.47,0.0,-0.99757,0.0,0.48775]
[1777569476076,51.02,76089.79,0.0,-0.99756,0.0,0.48873]
[1777569478090,51.02,76086.09,0.0,-0.99757,0.0,0.48716]
[1777569479097,51.02,76082.42,0.0,-0.99758,0.0,0.48561]
[1777569483125,51.02,76087.57,0.0,-0.99757,0.0,0.48779]
[1777569484132,51.02,76091.7,0.0,-0.99756,0.0,0.48954]
[1777569485102,51.02,76091.7,0.0,-0.99756,0.0,0.48954]
[1777569485266,51.02,76091.7,0.0,-0.99756,0.0,0.48954]
[1777569485432,51.02,76091.7,0.0,-0.99756,0.0,0.48954]
[1777569485612,51.02,76091.7,0.0,-0.99756,0.0,0.48954]
[1777569485534,51.02,76095.27,0.0,-0.99755,0.0,0.49107]
[1777569487153,51.02,76099.0,0.0,-0.99754,0.0,0.49266]
[1777569488160,51.02,76088.12,0.0,-0.99756,0.0,0.48802]
[1777569489167,51.02,76086.91,0.0,-0.99757,0.0,0.48751]
[1777569490174,51.02,76083.76,0.0,-0.99757,0.0,0.48617]
[1777569493195,51.02,76089.06,0.0,-0.99756,0.0,0.48842]
[1777569497338,51.02,76090.97,0.0,-0.99756,0.0,0.48923]
[1777569497431,51.02,76091.53,0.0,-0.99756,0.0,0.48947]
[1777569500244,51.02,76099.34,0.0,-0.99754,0.0,0.49281]
[1777569501251,51.02,76101.92,0.0,-0.99753,0.0,0.49391]
[1777569502258,51.02,76097.28,0.0,-0.99754,0.0,0.49193]
[1777569503266,51.02,76090.67,0.0,-0.99756,0.0,0.48911]
[1777569506287,51.02,76092.14,0.0,-0.99755,0.0,0.48973]
[1777569511326,51.02,76090.89,0.0,-0.99756,0.0,0.48861]
[1777569515119,51.02,76093.45,0.0,-0.99755,0.0,0.4897]
[1777569515354,51.02,76092.5,0.0,-0.99756,0.0,0.4893]
[1777569519382,51.02,76096.09,0.0,-0.99755,0.0,0.49083]
[1777569524417,51.02,76095.0,0.0,-0.99755,0.0,0.49036]
[1777569529452,51.02,76103.64,0.0,-0.99753,0.0,0.49406]
[1777569531466,51.02,76108.05,0.0,-0.99752,0.0,0.49596]
[1777569534487,51.02,76101.75,0.0,-0.99754,0.0,0.49325]
[1777569539521,51.02,76105.0,0.0,-0.99753,0.0,0.49464]
[1777569544557,51.02,76107.33,0.0,-0.99752,0.0,0.49565]
[1777569545564,51.02,76114.31,0.0,-0.99751,0.0,0.49866]
[1777569547578,51.02,76119.37,0.0,-0.99749,0.0,0.50085]
[1777569551606,51.02,76115.31,0.0,-0.9975,0.0,0.49909]
[1777569552615,51.02,76109.48,0.0,-0.99752,0.0,0.49657]
[1777569553622,51.02,76099.85,0.0,-0.99754,0.0,0.49243]
[1777569554632,51.02,76098.39,0.0,-0.99754,0.0,0.49181]
[1777569559666,51.02,76099.15,0.0,-0.99754,0.0,0.49213]
[1777569564700,51.02,76098.66,0.0,-0.99754,0.0,0.49193]
[1777569567722,51.02,76101.91,0.0,-0.99753,0.0,0.49332]
[1777569571750,51.02,76109.59,0.0,-0.99752,0.0,0.49602]
[1777569572757,51.02,76109.7,0.0,-0.99752,0.0,0.49607]
[1777569574771,51.02,76112.94,0.0,-0.99751,0.0,0.49747]
[1777569576785,51.02,76119.45,0.0,-0.9975,0.0,0.50029]
[1777569579806,51.02,76115.7,0.0,-0.99751,0.0,0.49866]
[1777569583061,51.02,76117.59,0.0,-0.9975,0.0,0.49948]
[1777569583094,51.02,76117.59,0.0,-0.9975,0.0,0.49948]
[1777569585848,51.02,76126.0,0.0,-0.99748,0.0,0.50314]
[1777569587862,51.02,76128.42,0.0,-0.99748,0.0,0.50419]
[1777569589877,51.02,76134.46,0.0,-0.99746,0.0,0.50684]
[1777569591891,51.02,76130.0,0.0,-0.99747,0.0,0.50489]
[1777569592897,51.02,76133.57,0.0,-0.99746,0.0,0.50645]
[1777569594492,51.02,76133.57,0.0,-0.99746,0.0,0.50645]
[1777569594591,51.02,76131.94,0.0,-0.99747,0.0,0.50573]
[1777569596926,51.02,76128.85,0.0,-0.99747,0.0,0.50438]
[1777569601961,51.02,76129.82,0.0,-0.99747,0.0,0.50481]
[1777569606996,51.02,76124.63,0.0,-0.99748,0.0,0.50254]
[1777569610223,51.02,76125.02,0.0,-0.99748,0.0,0.50271]
[1777569610234,51.02,76125.02,0.0,-0.99748,0.0,0.50271]
[1777569610277,51.02,76125.02,0.0,-0.99748,0.0,0.50271]
[1777569616061,51.02,76122.95,0.0,-0.99749,0.0,0.50181]
[1777569619082,51.02,76120.11,0.0,-0.99749,0.0,0.50058]
[1777569622056,51.02,76120.11,0.0,-0.99749,0.0,0.50058]
[1777569627138,51.02,76120.52,0.0,-0.99749,0.0,0.50075]
[1777569631166,51.02,76123.26,0.0,-0.99749,0.0,0.50134]
[1777569631831,51.02,76123.26,0.0,-0.99749,0.0,0.50134]
[1777569637209,51.02,76126.06,0.0,-0.99748,0.0,0.50256]
[1777569645265,51.02,76133.01,0.0,-0.99747,0.0,0.5056]
[1777569646271,51.02,76136.39,0.0,-0.99746,0.0,0.50708]
[1777569647279,51.02,76140.43,0.0,-0.99745,0.0,0.50886]
[1777569648816,51.02,76140.43,0.0,-0.99745,0.0,0.50886]
[1777569648883,51.02,76141.56,0.0,-0.99745,0.0,0.50936]
[1777569654328,51.02,76140.08,0.0,-0.99745,0.0,0.50871]
[1777569659363,51.02,76139.97,0.0,-0.99745,0.0,0.50866]
[1777569661378,51.02,76133.23,0.0,-0.99747,0.0,0.5057]
[1777569662385,51.02,76130.23,0.0,-0.99747,0.0,0.50438]
[1777569667423,51.02,76133.69,0.0,-0.99747,0.0,0.5059]
[1777569671457,51.02,76130.57,0.0,-0.99747,0.0,0.50453]
[1777569673475,51.02,76126.66,0.0,-0.99748,0.0,0.50282]
[1777569677464,51.02,76126.42,0.0,-0.99748,0.0,0.50272]
[1777569682534,51.02,76126.39,0.0,-0.99748,0.0,0.50271]
[1777569685537,51.02,76125.41,0.0,-0.99749,0.0,0.50228]
[1777569685686,51.02,76117.48,0.0,-0.9975,0.0,0.49884]
[1777569686562,51.02,76115.09,0.0,-0.99751,0.0,0.4978]
[1777569687569,51.02,76110.5,0.0,-0.99752,0.0,0.49582]
[1777569689583,51.02,76107.88,0.0,-0.99753,0.0,0.49469]
[1777569693704,51.02,76108.41,0.0,-0.99753,0.0,0.49433]
[1777569693801,51.02,76108.43,0.0,-0.99753,0.0,0.49434]
[1777569697639,51.02,76114.36,0.0,-0.99751,0.0,0.49689]
[1777569699653,51.02,76119.64,0.0,-0.9975,0.0,0.49917]
[1777569703681,51.02,76112.06,0.0,-0.99752,0.0,0.4959]
[1777569704688,51.02,76107.05,0.0,-0.99753,0.0,0.49374]
[1777569705644,51.02,76107.05,0.0,-0.99753,0.0,0.49374]
[1777569708134,51.02,76107.43,0.0,-0.99753,0.0,0.49391]
[1777569708716,51.02,76107.12,0.0,-0.99753,0.0,0.49378]
[1777569710210,51.02,76107.03,0.0,-0.99753,0.0,0.49374]
[1777569715765,51.02,76106.79,0.0,-0.99753,0.0,0.49363]
[1777569717012,51.02,76106.87,0.0,-0.99753,0.0,0.49367]
[1777569719793,51.02,76096.03,0.0,-0.99756,0.0,0.48903]
[1777569720800,51.02,76091.32,0.0,-0.99757,0.0,0.48703]
[1777569722814,51.02,76095.36,0.0,-0.99756,0.0,0.48875]
[1777569724828,51.02,76097.57,0.0,-0.99755,0.0,0.48969]
[1777569725182,51.02,76097.57,0.0,-0.99755,0.0,0.48969]
[1777569725836,51.02,76096.25,0.0,-0.99756,0.0,0.48913]
[1777569726843,51.02,76092.65,0.0,-0.99756,0.0,0.4876]
[1777569728856,51.02,76097.32,0.0,-0.99755,0.0,0.48958]
[1777569730870,51.02,76100.18,0.0,-0.99755,0.0,0.4908]
[1777569735906,51.02,76101.32,0.0,-0.99754,0.0,0.49129]
[1777569736542,51.02,76101.32,0.0,-0.99754,0.0,0.49129]
[1777569736588,51.02,76101.32,0.0,-0.99754,0.0,0.49129]
[1777569736592,51.02,76101.32,0.0,-0.99754,0.0,0.49129]
[1777569738927,51.02,76091.01,0.0,-0.99757,0.0,0.4869]
[1777569739933,51.02,76091.52,0.0,-0.99757,0.0,0.48712]
[1777569746985,51.02,76091.17,0.0,-0.99757,0.0,0.48697]
[1777569752020,51.02,76093.88,0.0,-0.99757,0.0,0.48753]
[1777569754188,51.02,76092.12,0.0,-0.99757,0.0,0.48679]
[1777569754488,51.02,76092.12,0.0,-0.99757,0.0,0.48679]
[1777569754556,51.02,76091.95,0.0,-0.99757,0.0,0.48671]
[1777569760076,51.02,76094.34,0.0,-0.99756,0.0,0.48773]
[1777569761083,51.02,76102.25,0.0,-0.99755,0.0,0.4911]
[1777569762400,51.02,76102.25,0.0,-0.99755,0.0,0.4911]
[1777569762495,51.02,76105.01,0.0,-0.99754,0.0,0.49228]
[1777569766118,51.02,76115.03,0.0,-0.99752,0.0,0.49658]
[1777569767125,51.02,76117.67,0.0,-0.99751,0.0,0.49772]
[1777569770146,51.02,76121.34,0.0,-0.9975,0.0,0.49931]
[1777569772160,51.02,76124.99,0.0,-0.99749,0.0,0.5009]
[1777569774407,51.02,76127.17,0.0,-0.99749,0.0,0.50185]
[1777569774451,51.02,76127.18,0.0,-0.99749,0.0,0.50185]
[1777569777195,51.02,76123.66,0.0,-0.9975,0.0,0.50032]
[1777569781323,51.02,76121.1,0.0,-0.9975,0.0,0.49921]
[1777569781386,51.02,76121.1,0.0,-0.9975,0.0,0.49921]
[1777569781641,51.02,76121.1,0.0,-0.9975,0.0,0.49921]
[1777569784329,51.02,76122.28,0.0,-0.9975,0.0,0.49972]
[1777569790286,51.02,76121.81,0.0,-0.9975,0.0,0.49952]
[1777569795321,51.02,76121.91,0.0,-0.9975,0.0,0.49956]
[1777569796761,51.02,76121.91,0.0,-0.9975,0.0,0.49956]
[1777569799349,51.02,76099.81,0.0,-0.99755,0.0,0.49006]
[1777569801363,51.02,76101.93,0.0,-0.99755,0.0,0.49096]
[1777569806397,51.02,76102.84,0.0,-0.99754,0.0,0.49135]
[1777569811724,51.02,76102.93,0.0,-0.99754,0.0,0.49139]
[1777569811784,51.02,76102.93,0.0,-0.99754,0.0,0.49139]
[1777569811849,51.02,76102.93,0.0,-0.99754,0.0,0.49139]
[1777569811857,51.02,76102.93,0.0,-0.99754,0.0,0.49139]
[1777569811885,51.02,76106.63,0.0,-0.99754,0.0,0.49238]
[1777569815461,51.02,76111.83,0.0,-0.99753,0.0,0.49461]
[1777569816470,51.02,76119.54,0.0,-0.99751,0.0,0.49794]
[1777569817509,51.02,76119.54,0.0,-0.99751,0.0,0.49794]
[1777569817610,51.02,76120.89,0.0,-0.9975,0.0,0.49852]
[1777569823516,51.02,76121.74,0.0,-0.9975,0.0,0.49889]
[1777569827983,51.02,76123.62,0.0,-0.9975,0.0,0.4997]
[1777569829559,51.02,76119.54,0.0,-0.99751,0.0,0.49794]
[1777569834594,51.02,76121.15,0.0,-0.9975,0.0,0.49863]
[1777569839628,51.02,76120.24,0.0,-0.99751,0.0,0.49824]
[1777569843435,51.02,76120.39,0.0,-0.99751,0.0,0.4983]
[1777569848692,51.02,76119.83,0.0,-0.99751,0.0,0.49806]
[1777569849876,51.02,76119.83,0.0,-0.99751,0.0,0.49806]
[1777569850706,51.02,76113.05,0.0,-0.99752,0.0,0.49514]
[1777569852720,51.02,76110.94,0.0,-0.99753,0.0,0.49423]
[1777569857755,51.02,76110.61,0.0,-0.99753,0.0,0.49409]
[1777569861783,51.02,76122.18,0.0,-0.9975,0.0,0.49908]
[1777569862790,51.02,76125.82,0.0,-0.99749,0.0,0.50066]
[1777569863073,51.02,76125.82,0.0,-0.99749,0.0,0.50066]
[1777569863169,51.02,76125.82,0.0,-0.99749,0.0,0.50066]
[1777569863245,51.02,76125.82,0.0,-0.99749,0.0,0.50066]
[1777569863334,51.02,76125.82,0.0,-0.99749,0.0,0.50066]
[1777569864682,51.02,76125.26,0.0,-0.99749,0.0,0.50042]
[1777569864804,51.02,76123.76,0.0,-0.9975,0.0,0.49976]
[1777569865368,51.02,76123.76,0.0,-0.9975,0.0,0.49976]
[1777569865811,51.02,76120.42,0.0,-0.99751,0.0,0.49832]
[1777569870846,51.02,76120.64,0.0,-0.99751,0.0,0.49841]
[1777569874874,51.02,76125.59,0.0,-0.9975,0.0,0.49996]
[1777569875645,51.02,76125.59,0.0,-0.9975,0.0,0.49996]
[1777569878901,51.02,76121.73,0.0,-0.99751,0.0,0.49829]
[1777569883937,51.02,76118.83,0.0,-0.99751,0.0,0.49703]
[1777569885951,51.02,76113.01,0.0,-0.99753,0.0,0.49453]
[1777569890572,51.02,76113.36,0.0,-0.99753,0.0,0.49468]
[1777569890580,51.02,76113.36,0.0,-0.99753,0.0,0.49468]
[1777569890634,51.02,76113.36,0.0,-0.99753,0.0,0.49468]
[1777569890677,51.02,76113.36,0.0,-0.99753,0.0,0.49468]
[1777569894739,51.02,76114.45,0.0,-0.99752,0.0,0.49514]
[1777569900050,51.02,76114.39,0.0,-0.99752,0.0,0.49512]
[1777569900485,51.02,76114.39,0.0,-0.99752,0.0,0.49512]
[1777569906092,51.02,76114.45,0.0,-0.99752,0.0,0.49514]
[1777569908732,51.02,76114.0,0.0,-0.99752,0.0,0.49495]
[1777569914240,51.02,76113.18,0.0,-0.99753,0.0,0.4946]
[1777569916189,51.02,76116.97,0.0,-0.99752,0.0,0.49623]
[1777569921223,51.02,76117.18,0.0,-0.99752,0.0,0.49632]
[1777569926258,51.02,76116.95,0.0,-0.99752,0.0,0.49622]
[1777569931938,51.02,76117.57,0.0,-0.99752,0.0,0.49649]
[1777569932024,51.02,76117.57,0.0,-0.99752,0.0,0.49649]
[1777569932081,51.02,76117.57,0.0,-0.99752,0.0,0.49649]
[1777569933366,51.02,76117.78,0.0,-0.99752,0.0,0.49598]
[1777569934315,51.02,76122.0,0.0,-0.99751,0.0,0.49781]
[1777569939221,51.02,76120.3,0.0,-0.99751,0.0,0.49707]
[1777569940357,51.02,76112.39,0.0,-0.99753,0.0,0.49367]
[1777569945392,51.02,76112.36,0.0,-0.99753,0.0,0.49365]
[1777569950427,51.02,76113.86,0.0,-0.99753,0.0,0.4943]
[1777569955779,51.02,76113.79,0.0,-0.99753,0.0,0.49427]
[1777569955830,51.02,76113.79,0.0,-0.99753,0.0,0.49427]
[1777569955876,51.02,76113.79,0.0,-0.99753,0.0,0.49427]
[1777569955938,51.02,76113.79,0.0,-0.99753,0.0,0.49427]
[1777569959826,51.02,76116.77,0.0,-0.99752,0.0,0.49555]
[1777569965535,51.02,76118.54,0.0,-0.99752,0.0,0.49631]
[1777569967249,51.02,76117.85,0.0,-0.99752,0.0,0.49601]
[1777569972584,51.02,76117.49,0.0,-0.99752,0.0,0.49586]
[1777569976612,51.02,76114.35,0.0,-0.99753,0.0,0.49451]
[1777569982054,51.02,76115.74,0.0,-0.99752,0.0,0.49511]
[1777569982106,51.02,76115.74,0.0,-0.99752,0.0,0.49511]
[1777569982157,51.02,76115.74,0.0,-0.99752,0.0,0.49511]
[1777569982229,51.02,76117.1,0.0,-0.99752,0.0,0.49569]
[1777569984668,51.02,76099.59,0.0,-0.99756,0.0,0.4882]
[1777569986059,51.02,76099.59,0.0,-0.99756,0.0,0.4882]
[1777569986160,51.02,76099.02,0.0,-0.99756,0.0,0.48795]
[1777569987689,51.02,76103.07,0.0,-0.99755,0.0,0.48968]
[1777569992723,51.02,76100.54,0.0,-0.99756,0.0,0.48801]
[1777569995381,51.02,76100.97,0.0,-0.99756,0.0,0.48819]
[1777569997759,51.02,76096.59,0.0,-0.99757,0.0,0.48634]
[1777570002794,51.02,76099.46,0.0,-0.99756,0.0,0.48755]
[1777570007829,51.02,76097.71,0.0,-0.99757,0.0,0.48681]
[1777570012864,51.02,76097.04,0.0,-0.99757,0.0,0.48653]
[1777570017986,51.02,76099.2,0.0,-0.99756,0.0,0.48744]
[1777570017990,51.02,76099.2,0.0,-0.99756,0.0,0.48744]
[1777570018042,51.02,76099.2,0.0,-0.99756,0.0,0.48744]
[1777570019980,51.02,76099.32,0.0,-0.99756,0.0,0.48749]
[1777570022934,51.02,76103.53,0.0,-0.99755,0.0,0.48928]
[1777570023941,51.02,76107.44,0.0,-0.99755,0.0,0.49095]
[1777570026962,51.02,76101.63,0.0,-0.99756,0.0,0.48848]
[1777570027808,51.02,76101.63,0.0,-0.99756,0.0,0.48848]
[1777570034441,51.02,76102.41,0.0,-0.99756,0.0,0.48881]
[1777570035018,51.02,76099.25,0.0,-0.99756,0.0,0.48746]
[1777570040053,51.02,76106.14,0.0,-0.99755,0.0,0.4904]
[1777570040826,51.02,76106.14,0.0,-0.99755,0.0,0.4904]
[1777570040918,51.02,76106.14,0.0,-0.99755,0.0,0.4904]
[1777570040968,51.02,76106.14,0.0,-0.99755,0.0,0.4904]
[1777570040973,51.02,76106.14,0.0,-0.99755,0.0,0.4904]
[1777570045497,51.02,76108.24,0.0,-0.99754,0.0,0.49129]
[1777570051131,51.02,76106.25,0.0,-0.99755,0.0,0.48985]
[1777570053540,51.02,76106.22,0.0,-0.99755,0.0,0.48984]
[1777570059187,51.02,76104.37,0.0,-0.99756,0.0,0.48905]
[1777570064222,51.02,76104.23,0.0,-0.99756,0.0,0.48899]
[1777570069257,51.02,76105.83,0.0,-0.99755,0.0,0.48968]
[1777570074292,51.02,76108.53,0.0,-0.99755,0.0,0.49083]
[1777570079328,51.02,76106.96,0.0,-0.99755,0.0,0.49016]
[1777570084363,51.02,76103.6,0.0,-0.99756,0.0,0.48873]
[1777570087330,51.02,76104.35,0.0,-0.99756,0.0,0.48904]
[1777570087338,51.02,76104.35,0.0,-0.99756,0.0,0.48904]
[1777570087406,51.02,76104.35,0.0,-0.99756,0.0,0.48904]
[1777570087411,51.02,76104.35,0.0,-0.99756,0.0,0.48904]
[1777570093427,51.02,76104.79,0.0,-0.99755,0.0,0.48923]
[1777570098462,51.02,76104.38,0.0,-0.99756,0.0,0.48906]
[1777570103499,51.02,76104.2,0.0,-0.99756,0.0,0.48898]
[1777570108532,51.02,76105.75,0.0,-0.99755,0.0,0.48964]
[1777570113567,51.02,76104.5,0.0,-0.99756,0.0,0.48852]
[1777570118602,51.02,76103.06,0.0,-0.99756,0.0,0.48791]
[1777570123638,51.02,76104.38,0.0,-0.99756,0.0,0.48847]
[1777570128673,51.02,76104.27,0.0,-0.99756,0.0,0.48842]
[1777570133708,51.02,76104.48,0.0,-0.99756,0.0,0.48851]
[1777570138770,51.02,76107.07,0.0,-0.99755,0.0,0.48961]
[1777570143806,51.02,76104.56,0.0,-0.99756,0.0,0.48854]
[1777570148840,51.02,76104.8,0.0,-0.99756,0.0,0.48865]
[1777570153875,51.02,76105.99,0.0,-0.99755,0.0,0.48915]
[1777570158910,51.02,76106.28,0.0,-0.99755,0.0,0.48928]
[1777570164952,51.02,76107.07,0.0,-0.99755,0.0,0.48961]
[1777570169987,51.02,76107.22,0.0,-0.99755,0.0,0.48968]
[1777570175022,51.02,76106.01,0.0,-0.99756,0.0,0.48857]
[1777570180057,51.02,76113.27,0.0,-0.99754,0.0,0.49167]
[1777570182071,51.02,76114.84,0.0,-0.99754,0.0,0.49234]
[1777570188113,51.02,76114.19,0.0,-0.99754,0.0,0.49207]
[1777570193148,51.02,76114.57,0.0,-0.99754,0.0,0.49223]
[1777570195162,51.02,76108.77,0.0,-0.99755,0.0,0.48975]
[1777570197175,51.02,76108.59,0.0,-0.99755,0.0,0.48967]
[1777570197590,51.02,76108.59,0.0,-0.99755,0.0,0.48967]
[1777570198183,51.02,76113.72,0.0,-0.99754,0.0,0.49186]
[1777570202212,51.02,76118.49,0.0,-0.99753,0.0,0.49391]
[1777570202872,51.02,76118.49,0.0,-0.99753,0.0,0.49391]
[1777570204237,51.02,76130.69,0.0,-0.9975,0.0,0.49918]
[1777570205233,51.02,76129.32,0.0,-0.9975,0.0,0.49858]
[1777570208254,51.02,76134.98,0.0,-0.99749,0.0,0.50104]
[1777570209261,51.02,76125.41,0.0,-0.99751,0.0,0.49689]
[1777570210268,51.02,76126.04,0.0,-0.99751,0.0,0.49716]
[1777570212282,51.02,76135.36,0.0,-0.99749,0.0,0.50121]
[1777570213289,51.02,76136.85,0.0,-0.99748,0.0,0.50185]
[1777570215303,51.02,76140.26,0.0,-0.99748,0.0,0.50334]
[1777570219228,51.02,76140.66,0.0,-0.99748,0.0,0.50352]
[1777570219331,51.02,76139.49,0.0,-0.99748,0.0,0.50301]
[1777570222352,51.02,76142.55,0.0,-0.99747,0.0,0.50434]
[1777570226380,51.02,76152.06,0.0,-0.99745,0.0,0.50852]
[1777570227387,51.02,76158.16,0.0,-0.99743,0.0,0.51121]
[1777570228394,51.02,76162.18,0.0,-0.99742,0.0,0.51299]
[1777570229401,51.02,76167.35,0.0,-0.99741,0.0,0.51529]
[1777570232422,51.02,76179.5,0.0,-0.99738,0.0,0.52011]
[1777570233429,51.02,76179.29,0.0,-0.99739,0.0,0.52002]
[1777570234436,51.02,76183.96,0.0,-0.99737,0.0,0.52212]
[1777570235443,51.02,76188.21,0.0,-0.99736,0.0,0.52404]
[1777570237457,51.02,76180.94,0.0,-0.99738,0.0,0.52076]
[1777570238464,51.02,76174.78,0.0,-0.9974,0.0,0.518]
[1777570240478,51.02,76178.97,0.0,-0.99739,0.0,0.51988]
[1777570241485,51.02,76173.97,0.0,-0.9974,0.0,0.51763]
[1777570243499,51.02,76177.12,0.0,-0.99739,0.0,0.51905]
[1777570244506,51.02,76210.16,0.0,-0.99731,0.0,0.53405]
[1777570245513,51.02,76204.62,0.0,-0.99732,0.0,0.53151]
[1777570246520,51.02,76198.69,0.0,-0.99734,0.0,0.5288]
[1777570247527,51.02,76204.11,0.0,-0.99732,0.0,0.53127]
[1777570250548,51.02,76201.21,0.0,-0.99733,0.0,0.52995]
[1777570251555,51.02,76205.11,0.0,-0.99732,0.0,0.53173]
[1777570252562,51.02,76210.04,0.0,-0.99731,0.0,0.53399]
[1777570254763,51.02,76210.16,0.0,-0.99731,0.0,0.53405]
[1777570255775,51.02,76209.95,0.0,-0.99731,0.0,0.53395]
[1777570255863,51.02,76211.2,0.0,-0.99731,0.0,0.53452]
[1777570258605,51.02,76215.69,0.0,-0.99729,0.0,0.53659]
[1777570261626,51.02,76230.35,0.0,-0.99726,0.0,0.5434]
[1777570262633,51.02,76230.3,0.0,-0.99726,0.0,0.54337]
[1777570263640,51.02,76227.22,0.0,-0.99726,0.0,0.54194]
[1777570265655,51.02,76215.22,0.0,-0.9973,0.0,0.53638]
[1777570266662,51.02,76214.98,0.0,-0.9973,0.0,0.53627]
[1777570269683,51.02,76223.68,0.0,-0.99727,0.0,0.54029]
[1777570270690,51.02,76220.7,0.0,-0.99728,0.0,0.53891]
[1777570271703,51.02,76217.62,0.0,-0.99729,0.0,0.53748]
[1777570273717,51.02,76213.44,0.0,-0.9973,0.0,0.53556]
[1777570274724,51.02,76209.28,0.0,-0.99731,0.0,0.53364]
[1777570276738,51.02,76201.55,0.0,-0.99733,0.0,0.5301]
[1777570277745,51.02,76200.51,0.0,-0.99733,0.0,0.52963]
[1777570279759,51.02,76195.03,0.0,-0.99735,0.0,0.52713]
[1777570280766,51.02,76190.61,0.0,-0.99736,0.0,0.52513]
[1777570281773,51.02,76187.66,0.0,-0.99736,0.0,0.52379]
[1777570283787,51.02,76183.66,0.0,-0.99737,0.0,0.52199]
[1777570285805,51.02,76173.95,0.0,-0.9974,0.0,0.51763]
[1777570287825,51.02,76175.92,0.0,-0.99739,0.0,0.51851]
[1777570289838,51.02,76172.8,0.0,-0.9974,0.0,0.51711]
[1777570294873,51.02,76168.69,0.0,-0.99741,0.0,0.51466]
[1777570295879,51.02,76164.19,0.0,-0.99743,0.0,0.51266]
[1777570299908,51.02,76169.23,0.0,-0.99741,0.0,0.5149]
[1777570303891,51.02,76169.67,0.0,-0.99741,0.0,0.5151]
[1777570308807,51.02,76169.34,0.0,-0.99741,0.0,0.51495]
[1777570308971,51.02,76169.96,0.0,-0.99741,0.0,0.51523]
[1777570311992,51.02,76175.34,0.0,-0.9974,0.0,0.51763]
[1777570315014,51.02,76171.7,0.0,-0.99741,0.0,0.516]
[1777570318035,51.02,76168.49,0.0,-0.99741,0.0,0.51457]
[1777570323070,51.02,76168.11,0.0,-0.99742,0.0,0.5144]
[1777570327113,51.02,76163.17,0.0,-0.99743,0.0,0.51221]
[1777570328115,51.02,76154.97,0.0,-0.99745,0.0,0.50858]
[1777570329122,51.02,76155.04,0.0,-0.99745,0.0,0.50861]
[1777570330129,51.02,76158.43,0.0,-0.99744,0.0,0.51011]
[1777570335166,51.02,76158.79,0.0,-0.99744,0.0,0.51027]
[1777570340201,51.02,76162.21,0.0,-0.99743,0.0,0.51178]
[1777570345236,51.02,76163.65,0.0,-0.99743,0.0,0.51242]
[1777570349265,51.02,76170.12,0.0,-0.99741,0.0,0.5153]
[1777570354300,51.02,76170.04,0.0,-0.99741,0.0,0.51465]
[1777570359335,51.02,76170.36,0.0,-0.99741,0.0,0.51479]
[1777570364370,51.02,76169.81,0.0,-0.99741,0.0,0.51455]
[1777570365377,51.02,76173.3,0.0,-0.99741,0.0,0.5161]
[1777570368398,51.02,76166.06,0.0,-0.99742,0.0,0.51288]
[1777570372426,51.02,76147.3,0.0,-0.99747,0.0,0.50461]
[1777570373433,51.02,76142.9,0.0,-0.99748,0.0,0.50269]
[1777570375447,51.02,76133.78,0.0,-0.9975,0.0,0.49872]
[1777570376453,51.02,76134.76,0.0,-0.9975,0.0,0.49914]
[1777570381489,51.02,76135.94,0.0,-0.9975,0.0,0.49966]
[1777570382496,51.02,76130.44,0.0,-0.99751,0.0,0.49727]
[1777570384510,51.02,76128.17,0.0,-0.99751,0.0,0.49629]
[1777570386524,51.02,76124.84,0.0,-0.99752,0.0,0.49486]
[1777570389139,51.02,76126.08,0.0,-0.99752,0.0,0.49539]
[1777570394528,51.02,76130.01,0.0,-0.99751,0.0,0.49709]
[1777570394580,51.02,76130.88,0.0,-0.99751,0.0,0.49746]
[1777570399615,51.02,76130.35,0.0,-0.99751,0.0,0.49723]
[1777570400622,51.02,76136.85,0.0,-0.99749,0.0,0.50005]
[1777570402636,51.02,76128.63,0.0,-0.99751,0.0,0.49649]
[1777570404651,51.02,76127.87,0.0,-0.99751,0.0,0.49616]
[1777570409686,51.02,76129.32,0.0,-0.99751,0.0,0.49679]
[1777570414722,51.02,76126.81,0.0,-0.99752,0.0,0.49511]
[1777570415729,51.02,76121.7,0.0,-0.99753,0.0,0.49291]
[1777570420764,51.02,76122.46,0.0,-0.99753,0.0,0.49324]
[1777570424792,51.02,76125.62,0.0,-0.99752,0.0,0.4946]
[1777570426806,51.02,76121.61,0.0,-0.99753,0.0,0.49287]
[1777570427815,51.02,76116.21,0.0,-0.99755,0.0,0.49056]
[1777570431519,51.02,76113.98,0.0,-0.99755,0.0,0.48961]
[1777570437436,51.02,76114.21,0.0,-0.99755,0.0,0.48971]
[1777570441913,51.02,76117.23,0.0,-0.99754,0.0,0.491]
[1777570442919,51.02,76120.35,0.0,-0.99754,0.0,0.49233]
[1777570447955,51.02,76117.31,0.0,-0.99754,0.0,0.49103]
[1777570451983,51.02,76120.41,0.0,-0.99754,0.0,0.49236]
[1777570457018,51.02,76120.88,0.0,-0.99753,0.0,0.49256]
[1777570459578,51.02,76121.19,0.0,-0.99753,0.0,0.49269]
[1777570459631,51.02,76121.19,0.0,-0.99753,0.0,0.49269]
[1777570459670,51.02,76124.16,0.0,-0.99753,0.0,0.49397]
[1777570463059,51.02,76129.97,0.0,-0.99751,0.0,0.49647]
[1777570468096,51.02,76131.74,0.0,-0.99751,0.0,0.49724]
[1777570470118,51.02,76135.03,0.0,-0.9975,0.0,0.49866]
[1777570473236,51.02,76135.45,0.0,-0.9975,0.0,0.49824]
[1777570479181,51.02,76140.81,0.0,-0.99749,0.0,0.50057]
[1777570479819,51.02,76140.81,0.0,-0.99749,0.0,0.50057]
[1777570485223,51.02,76141.16,0.0,-0.99749,0.0,0.50072]
[1777570490257,51.02,76141.43,0.0,-0.99749,0.0,0.50084]
[1777570495293,51.02,76142.76,0.0,-0.99749,0.0,0.50142]
[1777570497307,51.02,76146.04,0.0,-0.99748,0.0,0.50285]
[1777570498268,51.02,76146.04,0.0,-0.99748,0.0,0.50285]
[1777570498275,51.02,76146.04,0.0,-0.99748,0.0,0.50285]
[1777570500328,51.02,76150.22,0.0,-0.99747,0.0,0.50468]
[1777570503349,51.02,76156.41,0.0,-0.99745,0.0,0.5074]
[1777570504356,51.02,76159.26,0.0,-0.99745,0.0,0.50865]
[1777570506370,51.02,76165.57,0.0,-0.99743,0.0,0.51144]
[1777570509391,51.02,76166.68,0.0,-0.99743,0.0,0.51193]
[1777570510894,51.02,76167.29,0.0,-0.99743,0.0,0.5122]
[1777570514425,51.02,76175.07,0.0,-0.99741,0.0,0.51566]
[1777570515527,51.02,76175.07,0.0,-0.99741,0.0,0.51566]
[1777570515626,51.02,76176.73,0.0,-0.9974,0.0,0.5164]
[1777570518454,51.02,76179.73,0.0,-0.9974,0.0,0.51775]
[1777570519461,51.02,76176.43,0.0,-0.9974,0.0,0.51627]
[1777570524496,51.02,76175.82,0.0,-0.99741,0.0,0.516]
[1777570529532,51.02,76179.0,0.0,-0.9974,0.0,0.51742]
[1777570534566,51.02,76178.93,0.0,-0.9974,0.0,0.51677]
[1777570536397,51.02,76178.46,0.0,-0.9974,0.0,0.51656]
[1777570536465,51.02,76178.46,0.0,-0.9974,0.0,0.51656]
[1777570541616,51.02,76177.35,0.0,-0.99741,0.0,0.51606]
[1777570542623,51.02,76170.91,0.0,-0.99742,0.0,0.5132]
[1777570543630,51.02,76170.91,0.0,-0.99742,0.0,0.5132]
[1777570549672,51.02,76169.78,0.0,-0.99742,0.0,0.51269]
[1777570552693,51.02,76161.7,0.0,-0.99744,0.0,0.50912]
[1777570553700,51.02,76160.85,0.0,-0.99745,0.0,0.50874]
[1777570554121,51.02,76160.85,0.0,-0.99745,0.0,0.50874]
[1777570557728,51.02,76154.25,0.0,-0.99746,0.0,0.50584]
[1777570559742,51.02,76151.53,0.0,-0.99747,0.0,0.50465]
[1777570562763,51.02,76155.02,0.0,-0.99746,0.0,0.50618]
[1777570567023,51.02,76155.44,0.0,-0.99746,0.0,0.50636]
[1777570567072,51.02,76155.44,0.0,-0.99746,0.0,0.50636]
[1777570567078,51.02,76155.44,0.0,-0.99746,0.0,0.50636]
[1777570568805,51.02,76160.39,0.0,-0.99745,0.0,0.50854]
[1777570574612,51.02,76157.86,0.0,-0.99745,0.0,0.50743]
[1777570578320,51.02,76159.15,0.0,-0.99745,0.0,0.50799]
[1777570578410,51.02,76153.35,0.0,-0.99746,0.0,0.50544]
[1777570581897,51.02,76158.56,0.0,-0.99745,0.0,0.50773]
[1777570586931,51.02,76159.0,0.0,-0.99745,0.0,0.50793]
[1777570589953,51.02,76162.13,0.0,-0.99744,0.0,0.50931]
[1777570592679,51.02,76163.36,0.0,-0.99744,0.0,0.50924]
[1777570592698,51.02,76163.87,0.0,-0.99744,0.0,0.50947]
[1777570596309,51.02,76162.54,0.0,-0.99744,0.0,0.50888]
[1777570596398,51.02,76162.54,0.0,-0.99744,0.0,0.50888]
[1777570596507,51.02,76162.54,0.0,-0.99744,0.0,0.50888]
[1777570601031,51.02,76165.85,0.0,-0.99744,0.0,0.51034]
[1777570604697,51.02,76165.8,0.0,-0.99744,0.0,0.51032]
[1777570610094,51.02,76168.08,0.0,-0.99743,0.0,0.51133]
[1777570611420,51.02,76168.08,0.0,-0.99743,0.0,0.51133]
[1777570617143,51.02,76164.72,0.0,-0.99744,0.0,0.50984]
[1777570622179,51.02,76165.85,0.0,-0.99744,0.0,0.51034]
[1777570627218,51.02,76163.6,0.0,-0.99744,0.0,0.50935]
[1777570630807,51.02,76163.26,0.0,-0.99744,0.0,0.5092]
[1777570635659,51.02,76159.65,0.0,-0.99745,0.0,0.50761]
[1777570640309,51.02,76155.25,0.0,-0.99746,0.0,0.50567]
[1777570645344,51.02,76155.66,0.0,-0.99746,0.0,0.50585]
[1777570650379,51.02,76157.06,0.0,-0.99746,0.0,0.50647]
[1777570652103,51.02,76156.04,0.0,-0.99746,0.0,0.50541]
[1777570652152,51.02,76156.04,0.0,-0.99746,0.0,0.50541]
[1777570652207,51.02,76156.04,0.0,-0.99746,0.0,0.50541]
[1777570652217,51.02,76156.04,0.0,-0.99746,0.0,0.50541]
[1777570655636,51.02,76157.0,0.0,-0.99746,0.0,0.50583]
[1777570660460,51.02,76156.76,0.0,-0.99746,0.0,0.50573]
[1777570664479,51.02,76151.63,0.0,-0.99747,0.0,0.50348]
[1777570665486,51.02,76147.02,0.0,-0.99748,0.0,0.50147]
[1777570667500,51.02,76145.36,0.0,-0.99749,0.0,0.50075]
[1777570670220,51.02,76144.12,0.0,-0.99749,0.0,0.50021]
[1777570675562,51.02,76145.52,0.0,-0.99749,0.0,0.50082]
[1777570676138,51.02,76145.52,0.0,-0.99749,0.0,0.50082]
[1777570677160,51.02,76145.57,0.0,-0.99749,0.0,0.50084]
[1777570677576,51.02,76145.43,0.0,-0.99749,0.0,0.50078]
[1777570681617,51.02,76141.95,0.0,-0.9975,0.0,0.49926]
[1777570686652,51.02,76141.78,0.0,-0.9975,0.0,0.49919]
[1777570690430,51.02,76143.91,0.0,-0.99749,0.0,0.50012]
[1777570694708,51.02,76149.34,0.0,-0.99748,0.0,0.50248]
[1777570695366,51.02,76149.34,0.0,-0.99748,0.0,0.50248]
[1777570695714,51.02,76153.11,0.0,-0.99747,0.0,0.50413]
[1777570699195,51.02,76150.86,0.0,-0.99748,0.0,0.50314]
[1777570704778,51.02,76152.24,0.0,-0.99747,0.0,0.50375]
[1777570709813,51.02,76153.05,0.0,-0.99747,0.0,0.5041]
[1777570712834,51.02,76155.65,0.0,-0.99747,0.0,0.50464]
[1777570713588,51.02,76155.65,0.0,-0.99747,0.0,0.50464]
[1777570713742,51.02,76155.65,0.0,-0.99747,0.0,0.50464]
[1777570713786,51.02,76155.65,0.0,-0.99747,0.0,0.50464]
[1777570713838,51.02,76155.65,0.0,-0.99747,0.0,0.50464]
[1777570715855,51.02,76159.59,0.0,-0.99746,0.0,0.50636]
[1777570717869,51.02,76156.72,0.0,-0.99746,0.0,0.5051]
[1777570719992,51.02,76157.16,0.0,-0.99746,0.0,0.5053]
[1777570725925,51.02,76150.41,0.0,-0.99748,0.0,0.50234]
[1777570726270,51.02,76150.41,0.0,-0.99748,0.0,0.50234]
[1777570726932,51.02,76145.98,0.0,-0.99749,0.0,0.50041]
[1777570731971,51.02,76144.9,0.0,-0.99749,0.0,0.49995]
[1777570737004,51.02,76147.09,0.0,-0.99749,0.0,0.5009]
[1777570740242,51.02,76148.39,0.0,-0.99748,0.0,0.50146]
[1777570740389,51.02,76148.39,0.0,-0.99748,0.0,0.50146]
[1777570740445,51.02,76148.39,0.0,-0.99748,0.0,0.50146]
[1777570744936,51.02,76146.75,0.0,-0.99749,0.0,0.50075]
[1777570754123,51.02,76147.08,0.0,-0.99749,0.0,0.50089]
[1777570756070,51.02,76147.87,0.0,-0.99749,0.0,0.50124]
[1777570762180,51.02,76147.98,0.0,-0.99749,0.0,0.50129]
[1777570767215,51.02,76146.76,0.0,-0.99749,0.0,0.50075]
[1777570770172,51.02,76146.82,0.0,-0.99749,0.0,0.50078]
[1777570770181,51.02,76146.82,0.0,-0.99749,0.0,0.50078]
[1777570770256,51.02,76146.82,0.0,-0.99749,0.0,0.50078]
[1777570770309,51.02,76146.82,0.0,-0.99749,0.0,0.50078]
[1777570772250,51.02,76149.31,0.0,-0.99748,0.0,0.50126]
[1777570773451,51.02,76149.31,0.0,-0.99748,0.0,0.50126]
[1777570775271,51.02,76152.72,0.0,-0.99748,0.0,0.50275]
[1777570776278,51.02,76158.97,0.0,-0.99746,0.0,0.50549]
[1777570777285,51.02,76165.24,0.0,-0.99745,0.0,0.50824]
[1777570779298,51.02,76166.26,0.0,-0.99744,0.0,0.50869]
[1777570782539,51.02,76166.0,0.0,-0.99744,0.0,0.50858]
[1777570788362,51.02,76165.05,0.0,-0.99745,0.0,0.50816]
[1777570793397,51.02,76163.15,0.0,-0.99745,0.0,0.50732]
[1777570796418,51.02,76160.21,0.0,-0.99746,0.0,0.50603]
[1777570797354,51.02,76160.21,0.0,-0.99746,0.0,0.50603]
[1777570797403,51.02,76160.21,0.0,-0.99746,0.0,0.50603]
[1777570797409,51.02,76160.21,0.0,-0.99746,0.0,0.50603]
[1777570797425,51.02,76153.1,0.0,-0.99748,0.0,0.50292]
[1777570798432,51.02,76145.5,0.0,-0.99749,0.0,0.4996]
[1777570799439,51.02,76137.98,0.0,-0.99751,0.0,0.49635]
[1777570800446,51.02,76136.07,0.0,-0.99752,0.0,0.49552]
[1777570801453,51.02,76135.42,0.0,-0.99752,0.0,0.49524]
[1777570802459,51.02,76132.02,0.0,-0.99753,0.0,0.49378]
[1777570805325,51.02,76129.58,0.0,-0.99753,0.0,0.49273]
[1777570810518,51.02,76129.83,0.0,-0.99753,0.0,0.49284]
[1777570815553,51.02,76122.6,0.0,-0.99755,0.0,0.48974]
[1777570817567,51.02,76120.3,0.0,-0.99755,0.0,0.48876]
[1777570818530,51.02,76120.3,0.0,-0.99755,0.0,0.48876]
[1777570824616,51.02,76119.58,0.0,-0.99755,0.0,0.48845]
[1777570826452,51.02,76118.64,0.0,-0.99756,0.0,0.48805]
[1777570826630,51.02,76118.75,0.0,-0.99756,0.0,0.4881]
[1777570827637,51.02,76110.56,0.0,-0.99758,0.0,0.48463]
[1777570828644,51.02,76109.25,0.0,-0.99758,0.0,0.48407]
[1777570829553,51.02,76109.25,0.0,-0.99758,0.0,0.48407]
[1777570831665,51.02,76111.67,0.0,-0.99758,0.0,0.48451]
[1777570835434,51.02,76113.06,0.0,-0.99757,0.0,0.4851]
[1777570836764,51.02,76114.68,0.0,-0.99757,0.0,0.48578]
[1777570842742,51.02,76115.42,0.0,-0.99757,0.0,0.4861]
[1777570847821,51.02,76115.55,0.0,-0.99757,0.0,0.48615]
[1777570853065,51.02,76115.19,0.0,-0.99757,0.0,0.486]
[1777570858898,51.02,76115.82,0.0,-0.99757,0.0,0.48627]
[1777570862813,51.02,76115.56,0.0,-0.99757,0.0,0.48616]
[1777570862822,51.02,76115.56,0.0,-0.99757,0.0,0.48616]
[1777570862926,51.02,76119.11,0.0,-0.99756,0.0,0.48766]
[1777570865947,51.02,76122.02,0.0,-0.99755,0.0,0.4889]
[1777570868849,51.02,76121.92,0.0,-0.99755,0.0,0.48886]
[1777570874003,51.02,76122.85,0.0,-0.99755,0.0,0.48926]
[1777570876297,51.02,76122.74,0.0,-0.99755,0.0,0.48921]
[1777570880532,51.02,76123.8,0.0,-0.99755,0.0,0.48966]
[1777570881051,51.02,76122.15,0.0,-0.99755,0.0,0.48896]
[1777570885080,51.02,76121.24,0.0,-0.99755,0.0,0.48857]
[1777570886087,51.02,76121.34,0.0,-0.99755,0.0,0.48861]
[1777570887223,51.02,76120.88,0.0,-0.99755,0.0,0.48842]
[1777570891122,51.02,76124.38,0.0,-0.99755,0.0,0.48932]
[1777570893410,51.02,76122.69,0.0,-0.99755,0.0,0.4886]
[1777570899178,51.02,76122.25,0.0,-0.99755,0.0,0.48841]
[1777570901192,51.02,76130.05,0.0,-0.99754,0.0,0.49174]
[1777570902161,51.02,76130.05,0.0,-0.99754,0.0,0.49174]
[1777570902210,51.02,76130.05,0.0,-0.99754,0.0,0.49174]
[1777570907234,51.02,76130.28,0.0,-0.99754,0.0,0.49184]
[1777570909308,51.02,76130.25,0.0,-0.99754,0.0,0.49183]
[1777570914270,51.02,76128.21,0.0,-0.99754,0.0,0.49096]
[1777570920325,51.02,76130.55,0.0,-0.99753,0.0,0.49196]
[1777570922575,51.02,76131.8,0.0,-0.99753,0.0,0.49249]
[1777570922628,51.02,76131.8,0.0,-0.99753,0.0,0.49249]
[1777570922683,51.02,76131.8,0.0,-0.99753,0.0,0.49249]
[1777570922688,51.02,76131.8,0.0,-0.99753,0.0,0.49249]
[1777570924842,51.02,76129.9,0.0,-0.99754,0.0,0.49168]
[1777570930395,51.02,76127.35,0.0,-0.99754,0.0,0.49059]
[1777570932195,51.02,76126.99,0.0,-0.99754,0.0,0.49043]
[1777570934422,51.02,76130.42,0.0,-0.99754,0.0,0.4919]
[1777570939458,51.02,76129.58,0.0,-0.99754,0.0,0.49154]
[1777570944493,51.02,76127.86,0.0,-0.99754,0.0,0.49081]
[1777570945792,51.02,76127.86,0.0,-0.99754,0.0,0.49081]
[1777570945797,51.02,76127.86,0.0,-0.99754,0.0,0.49081]
[1777570945840,51.02,76127.86,0.0,-0.99754,0.0,0.49081]
[1777570945846,51.02,76127.86,0.0,-0.99754,0.0,0.49081]
[1777570949452,51.02,76126.28,0.0,-0.99754,0.0,0.49013]
[1777570954570,51.02,76126.78,0.0,-0.99755,0.0,0.48975]
[1777570957115,51.02,76127.56,0.0,-0.99754,0.0,0.49009]
[1777570966654,51.02,76129.25,0.0,-0.99754,0.0,0.49081]
[1777570971689,51.02,76124.94,0.0,-0.99755,0.0,0.48897]
[1777570976724,51.02,76121.93,0.0,-0.99756,0.0,0.48768]
[1777570979745,51.02,76118.82,0.0,-0.99757,0.0,0.48636]
[1777570980752,51.02,76115.79,0.0,-0.99757,0.0,0.48508]
[1777570985787,51.02,76116.25,0.0,-0.99757,0.0,0.48527]
[1777570990822,51.02,76116.18,0.0,-0.99757,0.0,0.48524]
[1777570993611,51.02,76116.22,0.0,-0.99757,0.0,0.48526]
[1777570993660,51.02,76116.22,0.0,-0.99757,0.0,0.48526]
[1777570993666,51.02,76116.22,0.0,-0.99757,0.0,0.48526]
[1777570993718,51.02,76116.22,0.0,-0.99757,0.0,0.48526]
[1777570998877,51.02,76113.22,0.0,-0.99758,0.0,0.48399]
[1777571003912,51.02,76113.27,0.0,-0.99758,0.0,0.48401]
[1777571008949,51.02,76112.01,0.0,-0.99758,0.0,0.48348]
[1777571013984,51.02,76111.21,0.0,-0.99759,0.0,0.48256]
[1777571019019,51.02,76114.3,0.0,-0.99758,0.0,0.48386]
[1777571024054,51.02,76117.21,0.0,-0.99757,0.0,0.48509]
[1777571029090,51.02,76119.12,0.0,-0.99757,0.0,0.4859]
[1777571033116,51.02,76122.35,0.0,-0.99756,0.0,0.48727]
[1777571035131,51.02,76125.68,0.0,-0.99755,0.0,0.48869]
[1777571040166,51.02,76127.5,0.0,-0.99755,0.0,0.48947]
[1777571045200,51.02,76129.59,0.0,-0.99754,0.0,0.49036]
[1777571050236,51.02,76128.45,0.0,-0.99755,0.0,0.48987]
[1777571055271,51.02,76129.31,0.0,-0.99754,0.0,0.49024]
[1777571060306,51.02,76128.49,0.0,-0.99755,0.0,0.48989]
[1777571065342,51.02,76127.87,0.0,-0.99755,0.0,0.48963]
[1777571070377,51.02,76128.35,0.0,-0.99755,0.0,0.48983]
[1777571072391,51.02,76132.12,0.0,-0.99754,0.0,0.49085]
[1777571077428,51.02,76134.19,0.0,-0.99754,0.0,0.49174]
[1777571082463,51.02,76135.63,0.0,-0.99753,0.0,0.49235]
[1777571087498,51.02,76134.97,0.0,-0.99753,0.0,0.49207]
[1777571092537,51.02,76132.17,0.0,-0.99754,0.0,0.49087]
[1777571097572,51.02,76130.42,0.0,-0.99754,0.0,0.49012]
[1777571102606,51.02,76130.44,0.0,-0.99754,0.0,0.49013]
[1777571107642,51.02,76132.05,0.0,-0.99754,0.0,0.49082]
[1777571112677,51.02,76132.09,0.0,-0.99754,0.0,0.49084]
[1777571117712,51.02,76134.07,0.0,-0.99754,0.0,0.49169]
[1777571122747,51.02,76133.27,0.0,-0.99754,0.0,0.49134]
[1777571123754,51.02,76136.91,0.0,-0.99753,0.0,0.4929]
[1777571128789,51.02,76138.53,0.0,-0.99753,0.0,0.4936]
[1777571133824,51.02,76137.94,0.0,-0.99753,0.0,0.49275]
[1777571134414,51.02,76137.94,0.0,-0.99753,0.0,0.49275]
[1777571140873,51.02,76137.86,0.0,-0.99753,0.0,0.49272]
[1777571145907,51.02,76136.82,0.0,-0.99753,0.0,0.49227]
[1777571148184,51.02,76136.92,0.0,-0.99753,0.0,0.49231]
[1777571153964,51.02,76138.1,0.0,-0.99753,0.0,0.49282]
[1777571157992,51.02,76146.02,0.0,-0.99751,0.0,0.49623]
[1777571160014,51.02,76152.63,0.0,-0.99749,0.0,0.4991]
[1777571160732,51.02,76152.63,0.0,-0.99749,0.0,0.4991]
[1777571160787,51.02,76152.63,0.0,-0.99749,0.0,0.4991]
[1777571162020,51.02,76147.56,0.0,-0.99751,0.0,0.4969]
[1777571165041,51.02,76152.43,0.0,-0.9975,0.0,0.49901]
[1777571170076,51.02,76156.99,0.0,-0.99748,0.0,0.50099]
[1777571172269,51.02,76157.83,0.0,-0.99748,0.0,0.50136]
[1777571175112,51.02,76160.92,0.0,-0.99747,0.0,0.50271]
[1777571180147,51.02,76163.39,0.0,-0.99747,0.0,0.50379]
[1777571181154,51.02,76167.38,0.0,-0.99746,0.0,0.50554]
[1777571185182,51.02,76169.84,0.0,-0.99745,0.0,0.50662]
[1777571190217,51.02,76169.87,0.0,-0.99745,0.0,0.50663]
[1777571196259,51.02,76169.14,0.0,-0.99746,0.0,0.5057]
[1777571201295,51.02,76168.6,0.0,-0.99746,0.0,0.50546]
[1777571206330,51.02,76174.72,0.0,-0.99744,0.0,0.50816]
[1777571207337,51.02,76179.17,0.0,-0.99743,0.0,0.51012]
[1777571208344,51.02,76183.9,0.0,-0.99742,0.0,0.51222]
[1777571210358,51.02,76179.59,0.0,-0.99743,0.0,0.51031]
[1777571215393,51.02,76179.73,0.0,-0.99743,0.0,0.51037]
[1777571220429,51.02,76180.14,0.0,-0.99743,0.0,0.51055]
[1777571225464,51.02,76179.6,0.0,-0.99743,0.0,0.51031]
[1777571227478,51.02,76174.85,0.0,-0.99744,0.0,0.50821]
[1777571229492,51.02,76178.63,0.0,-0.99744,0.0,0.50988]
[1777571230812,51.02,76178.63,0.0,-0.99744,0.0,0.50988]
[1777571230856,51.02,76178.5,0.0,-0.99744,0.0,0.50983]
[1777571236540,51.02,76181.83,0.0,-0.99743,0.0,0.5113]
[1777571237548,51.02,76186.54,0.0,-0.99742,0.0,0.51339]
[1777571239562,51.02,76188.0,0.0,-0.99741,0.0,0.51404]
[1777571243590,51.02,76192.07,0.0,-0.9974,0.0,0.51586]
[1777571244596,51.02,76198.96,0.0,-0.99739,0.0,0.51895]
[1777571245604,51.02,76199.03,0.0,-0.99739,0.0,0.51898]
[1777571250639,51.02,76197.29,0.0,-0.99739,0.0,0.5182]
[1777571254342,51.02,76197.57,0.0,-0.99739,0.0,0.5177]
[1777571257687,51.02,76201.3,0.0,-0.99738,0.0,0.51938]
[1777571262723,51.02,76203.49,0.0,-0.99738,0.0,0.52036]
[1777571265744,51.02,76199.46,0.0,-0.99739,0.0,0.51855]
[1777571266751,51.02,76191.08,0.0,-0.99741,0.0,0.5148]
[1777571267758,51.02,76188.53,0.0,-0.99741,0.0,0.51367]
[1777571268765,51.02,76185.43,0.0,-0.99742,0.0,0.51229]
[1777571273802,51.02,76182.3,0.0,-0.99743,0.0,0.5109]
[1777571278837,51.02,76181.65,0.0,-0.99743,0.0,0.51061]
[1777571283872,51.02,76183.29,0.0,-0.99743,0.0,0.51134]
[1777571288907,51.02,76183.02,0.0,-0.99743,0.0,0.51122]
[1777571293153,51.02,76182.32,0.0,-0.99743,0.0,0.51091]
[1777571293249,51.02,76182.34,0.0,-0.99743,0.0,0.51092]
[1777571299984,51.02,76180.82,0.0,-0.99743,0.0,0.51024]
[1777571305021,51.02,76181.37,0.0,-0.99743,0.0,0.51049]
[1777571310057,51.02,76183.13,0.0,-0.99743,0.0,0.51127]
[1777571315091,51.02,76184.04,0.0,-0.99743,0.0,0.51106]
[1777571320126,51.02,76184.18,0.0,-0.99743,0.0,0.51112]
[1777571325160,51.02,76182.52,0.0,-0.99743,0.0,0.51038]
[1777571330196,51.02,76182.82,0.0,-0.99743,0.0,0.51052]
[1777571331203,51.02,76186.01,0.0,-0.99742,0.0,0.51193]
[1777571333218,51.02,76189.93,0.0,-0.99741,0.0,0.51367]
[1777571338253,51.02,76190.0,0.0,-0.99741,0.0,0.5137]
[1777571343288,51.02,76187.61,0.0,-0.99742,0.0,0.51264]
[1777571346309,51.02,76190.73,0.0,-0.99741,0.0,0.51403]
[1777571352351,51.02,76191.16,0.0,-0.99741,0.0,0.51422]
[1777571355372,51.02,76187.76,0.0,-0.99742,0.0,0.51271]
[1777571360406,51.02,76187.28,0.0,-0.99742,0.0,0.51249]
[1777571365442,51.02,76185.98,0.0,-0.99742,0.0,0.51192]
[1777571370478,51.02,76186.16,0.0,-0.99742,0.0,0.512]
[1777571375513,51.02,76186.35,0.0,-0.99743,0.0,0.51147]
[1777571380549,51.02,76185.82,0.0,-0.99743,0.0,0.51123]
[1777571385583,51.02,76186.23,0.0,-0.99743,0.0,0.51141]
[1777571390618,51.02,76185.1,0.0,-0.99743,0.0,0.51091]
[1777571395653,51.02,76185.27,0.0,-0.99743,0.0,0.51099]
[1777571400689,51.02,76185.22,0.0,-0.99743,0.0,0.51097]
[1777571401696,51.02,76188.56,0.0,-0.99742,0.0,0.51245]
[1777571402874,51.02,76182.21,0.0,-0.99744,0.0,0.50963]
[1777571403758,51.02,76167.26,0.0,-0.99747,0.0,0.50306]
[1777571406045,51.02,76153.05,0.0,-0.99751,0.0,0.49688]
[1777571406780,51.02,76152.12,0.0,-0.99751,0.0,0.49647]
[1777571408766,51.02,76152.2,0.0,-0.99751,0.0,0.49651]
[1777571411787,51.02,76155.72,0.0,-0.9975,0.0,0.49803]
[1777571412794,51.02,76159.05,0.0,-0.99749,0.0,0.49948]
[1777571416822,51.02,76162.66,0.0,-0.99748,0.0,0.50105]
[1777571417829,51.02,76167.68,0.0,-0.99747,0.0,0.50324]
[1777571420491,51.02,76168.8,0.0,-0.99747,0.0,0.50373]
[1777571425886,51.02,76169.31,0.0,-0.99747,0.0,0.50396]
[1777571427059,51.02,76169.31,0.0,-0.99747,0.0,0.50396]
[1777571427934,51.02,76169.26,0.0,-0.99747,0.0,0.50393]
[1777571427988,51.02,76168.63,0.0,-0.99747,0.0,0.50366]
[1777571433942,51.02,76165.59,0.0,-0.99748,0.0,0.50172]
[1777571436963,51.02,76162.36,0.0,-0.99749,0.0,0.50032]
[1777571437970,51.02,76159.21,0.0,-0.99749,0.0,0.49895]
[1777571440991,51.02,76162.88,0.0,-0.99749,0.0,0.50054]
[1777571441998,51.02,76165.99,0.0,-0.99748,0.0,0.5019]
[1777571447036,51.02,76165.38,0.0,-0.99748,0.0,0.50163]
[1777571448477,51.02,76165.38,0.0,-0.99748,0.0,0.50163]
[1777571453077,51.02,76169.83,0.0,-0.99747,0.0,0.50358]
[1777571456017,51.02,76168.6,0.0,-0.99747,0.0,0.50304]
[1777571460127,51.02,76172.77,0.0,-0.99746,0.0,0.50487]
[1777571464155,51.02,76175.66,0.0,-0.99745,0.0,0.50613]
[1777571465162,51.02,76170.92,0.0,-0.99747,0.0,0.50405]
[1777571466169,51.02,76167.95,0.0,-0.99747,0.0,0.50275]
[1777571468183,51.02,76167.8,0.0,-0.99747,0.0,0.50269]
[1777571473221,51.02,76168.6,0.0,-0.99747,0.0,0.50304]
[1777571478256,51.02,76168.27,0.0,-0.99747,0.0,0.50289]
[1777571483452,51.02,76170.14,0.0,-0.99747,0.0,0.50371]
[1777571483683,51.02,76170.14,0.0,-0.99747,0.0,0.50371]
[1777571486454,51.02,76170.64,0.0,-0.99747,0.0,0.50393]
[1777571492354,51.02,76169.17,0.0,-0.99747,0.0,0.50268]
[1777571497389,51.02,76170.02,0.0,-0.99747,0.0,0.50305]
[1777571499093,51.02,76169.93,0.0,-0.99747,0.0,0.50301]
[1777571504438,51.02,76169.85,0.0,-0.99747,0.0,0.50298]
[1777571509473,51.02,76170.38,0.0,-0.99747,0.0,0.50321]
[1777571514508,51.02,76170.22,0.0,-0.99747,0.0,0.50314]
[1777571520551,51.02,76169.22,0.0,-0.99747,0.0,0.5027]
[1777571524319,51.02,76169.33,0.0,-0.99747,0.0,0.50275]
[1777571524380,51.02,76169.33,0.0,-0.99747,0.0,0.50275]
[1777571524473,51.02,76169.33,0.0,-0.99747,0.0,0.50275]
[1777571524535,51.02,76169.33,0.0,-0.99747,0.0,0.50275]
[1777571529615,51.02,76170.36,0.0,-0.99747,0.0,0.5032]
[1777571534650,51.02,76171.01,0.0,-0.99747,0.0,0.50349]
[1777571539686,51.02,76171.66,0.0,-0.99747,0.0,0.50377]
[1777571544719,51.02,76171.97,0.0,-0.99747,0.0,0.50391]
[1777571549755,51.02,76171.92,0.0,-0.99747,0.0,0.50389]
[1777571554790,51.02,76172.0,0.0,-0.99747,0.0,0.50331]
[1777571558818,51.02,76168.96,0.0,-0.99748,0.0,0.50199]
[1777571560832,51.02,76164.44,0.0,-0.99749,0.0,0.50001]
[1777571565868,51.02,76170.52,0.0,-0.99747,0.0,0.50267]
[1777571568889,51.02,76172.73,0.0,-0.99747,0.0,0.50363]
[1777571573923,51.02,76170.73,0.0,-0.99747,0.0,0.50276]
[1777571578959,51.02,76171.92,0.0,-0.99747,0.0,0.50328]
[1777571583994,51.02,76171.16,0.0,-0.99747,0.0,0.50295]
[1777571589029,51.02,76168.77,0.0,-0.99748,0.0,0.5019]
[1777571591043,51.02,76173.29,0.0,-0.99747,0.0,0.50388]
[1777571594090,51.02,76184.42,0.0,-0.99744,0.0,0.50878]
[1777571595096,51.02,76193.78,0.0,-0.99742,0.0,0.51293]
[1777571596103,51.02,76197.49,0.0,-0.99741,0.0,0.51458]
[1777571601138,51.02,76198.1,0.0,-0.99741,0.0,0.51485]
[1777571604158,51.02,76203.99,0.0,-0.99739,0.0,0.51749]
[1777571606173,51.02,76208.65,0.0,-0.99738,0.0,0.51958]
[1777571611208,51.02,76210.75,0.0,-0.99738,0.0,0.5199]
[1777571616243,51.02,76211.53,0.0,-0.99738,0.0,0.52025]
[1777571619816,51.02,76213.03,0.0,-0.99737,0.0,0.52093]
[1777571620238,51.02,76212.72,0.0,-0.99737,0.0,0.52079]
[1777571620271,51.02,76212.76,0.0,-0.99737,0.0,0.52081]
[1777571625306,51.02,76212.29,0.0,-0.99737,0.0,0.5206]
[1777571628327,51.02,76216.88,0.0,-0.99736,0.0,0.52267]
[1777571630341,51.02,76213.27,0.0,-0.99737,0.0,0.52104]
[1777571633363,51.02,76209.72,0.0,-0.99738,0.0,0.51944]
[1777571638398,51.02,76207.3,0.0,-0.99739,0.0,0.51835]
[1777571640412,51.02,76210.14,0.0,-0.99738,0.0,0.51963]
[1777571645447,51.02,76211.76,0.0,-0.99738,0.0,0.52036]
[1777571650482,51.02,76213.86,0.0,-0.99737,0.0,0.5213]
[1777571655517,51.02,76215.71,0.0,-0.99737,0.0,0.52214]
[1777571660552,51.02,76215.37,0.0,-0.99737,0.0,0.52199]
[1777571665586,51.02,76215.51,0.0,-0.99737,0.0,0.52205]
[1777571669934,51.02,76216.58,0.0,-0.99736,0.0,0.52253]
[1777571671629,51.02,76220.16,0.0,-0.99736,0.0,0.52353]
[1777571675145,51.02,76217.95,0.0,-0.99736,0.0,0.52253]
[1777571680692,51.02,76219.28,0.0,-0.99736,0.0,0.52313]
[1777571685726,51.02,76218.39,0.0,-0.99736,0.0,0.52273]
[1777571688748,51.02,76221.42,0.0,-0.99735,0.0,0.5241]
[1777571689755,51.02,76224.78,0.0,-0.99735,0.0,0.52562]
[1777571694791,51.02,76223.67,0.0,-0.99735,0.0,0.52512]
[1777571698513,51.02,76224.39,0.0,-0.99735,0.0,0.52545]
[1777571698542,51.02,76224.39,0.0,-0.99735,0.0,0.52545]
[1777571702792,51.02,76222.63,0.0,-0.99735,0.0,0.52465]
[1777571707882,51.02,76224.76,0.0,-0.99735,0.0,0.52561]
[1777571709311,51.02,76222.5,0.0,-0.99735,0.0,0.52459]
[1777571714931,51.02,76224.16,0.0,-0.99735,0.0,0.52534]
[1777571719966,51.02,76226.78,0.0,-0.99734,0.0,0.52653]
[1777571722986,51.02,76229.72,0.0,-0.99733,0.0,0.52787]
[1777571728022,51.02,76234.36,0.0,-0.99732,0.0,0.52999]
[1777571729851,51.02,76236.92,0.0,-0.99732,0.0,0.53117]
[1777571729932,51.02,76236.92,0.0,-0.99732,0.0,0.53117]
[1777571730006,51.02,76236.92,0.0,-0.99732,0.0,0.53117]
[1777571730129,51.02,76237.07,0.0,-0.99732,0.0,0.53123]
[1777571734065,51.02,76242.19,0.0,-0.99731,0.0,0.53295]
[1777571734424,51.02,76242.19,0.0,-0.99731,0.0,0.53295]
[1777571738093,51.02,76246.51,0.0,-0.99729,0.0,0.53494]
[1777571739504,51.02,76246.51,0.0,-0.99729,0.0,0.53494]
[1777571747156,51.02,76247.53,0.0,-0.99729,0.0,0.53541]
[1777571749170,51.02,76251.09,0.0,-0.99728,0.0,0.53706]
[1777571753198,51.02,76248.15,0.0,-0.99729,0.0,0.5357]
[1777571758233,51.02,76249.32,0.0,-0.99729,0.0,0.53624]
[1777571759808,51.02,76249.32,0.0,-0.99729,0.0,0.53624]
[1777571759872,51.02,76249.32,0.0,-0.99729,0.0,0.53624]
[1777571759880,51.02,76249.32,0.0,-0.99729,0.0,0.53624]
[1777571765282,51.02,76249.31,0.0,-0.99729,0.0,0.53624]
[1777571766156,51.02,76249.31,0.0,-0.99729,0.0,0.53624]
[1777571771325,51.02,76248.91,0.0,-0.99729,0.0,0.53605]
[1777571773567,51.02,76249.27,0.0,-0.99729,0.0,0.53622]
[1777571773791,51.02,76243.38,0.0,-0.9973,0.0,0.5335]
[1777571774345,51.02,76239.07,0.0,-0.99731,0.0,0.53152]
[1777571779382,51.02,76239.2,0.0,-0.99731,0.0,0.53158]
[1777571784417,51.02,76242.74,0.0,-0.9973,0.0,0.53321]
[1777571789451,51.02,76240.99,0.0,-0.99731,0.0,0.5324]
[1777571794487,51.02,76240.27,0.0,-0.99731,0.0,0.53144]
[1777571795341,51.02,76240.27,0.0,-0.99731,0.0,0.53144]
[1777571800530,51.02,76241.4,0.0,-0.99731,0.0,0.53196]
[1777571804109,51.02,76240.89,0.0,-0.99731,0.0,0.53172]
[1777571813621,51.02,76240.26,0.0,-0.99731,0.0,0.53143]
[1777571818656,51.02,76236.1,0.0,-0.99732,0.0,0.52953]
[1777571822684,51.02,76234.99,0.0,-0.99733,0.0,0.52902]
[1777571827719,51.02,76234.79,0.0,-0.99733,0.0,0.52893]
[1777571831749,51.02,76237.91,0.0,-0.99732,0.0,0.53035]
[1777571835777,51.02,76240.93,0.0,-0.99731,0.0,0.53174]
[1777571840812,51.02,76243.53,0.0,-0.99731,0.0,0.53293]
[1777571845847,51.02,76239.33,0.0,-0.99732,0.0,0.53101]
[1777571847492,51.02,76239.33,0.0,-0.99732,0.0,0.53101]
[1777571847543,51.02,76239.33,0.0,-0.99732,0.0,0.53101]
[1777571847643,51.02,76239.33,0.0,-0.99732,0.0,0.53101]
[1777571847905,51.02,76239.33,0.0,-0.99732,0.0,0.53101]
[1777571851889,51.02,76242.0,0.0,-0.99731,0.0,0.5316]
[1777571856924,51.02,76242.57,0.0,-0.99731,0.0,0.53186]
[1777571861959,51.02,76242.78,0.0,-0.99731,0.0,0.53196]
[1777571865987,51.02,76239.6,0.0,-0.99732,0.0,0.5305]
[1777571871022,51.02,76239.47,0.0,-0.99732,0.0,0.53044]
[1777571876057,51.02,76241.41,0.0,-0.99731,0.0,0.53133]
[1777571881092,51.02,76242.84,0.0,-0.99731,0.0,0.53198]
[1777571887134,51.02,76245.67,0.0,-0.9973,0.0,0.53328]
[1777571892170,51.02,76245.45,0.0,-0.9973,0.0,0.53318]
[1777571896199,51.02,76250.64,0.0,-0.99729,0.0,0.53558]
[1777571901233,51.02,76250.97,0.0,-0.99729,0.0,0.53573]
[1777571906268,51.02,76252.1,0.0,-0.99729,0.0,0.53625]
[1777571910014,51.02,76255.35,0.0,-0.99728,0.0,0.53776]
[1777571913318,51.02,76249.9,0.0,-0.9973,0.0,0.5346]
[1777571917346,51.02,76245.96,0.0,-0.99731,0.0,0.53278]
[1777571919204,51.02,76245.96,0.0,-0.99731,0.0,0.53278]
[1777571918352,51.02,76239.36,0.0,-0.99732,0.0,0.52975]
[1777571919809,51.02,76239.36,0.0,-0.99732,0.0,0.52975]
[1777571919910,51.02,76238.41,0.0,-0.99732,0.0,0.52932]
[1777571920367,51.02,76243.46,0.0,-0.99731,0.0,0.53163]
[1777571924396,51.02,76245.43,0.0,-0.99731,0.0,0.53254]
[1777571929430,51.02,76245.05,0.0,-0.99731,0.0,0.53236]
[1777571930438,51.02,76242.1,0.0,-0.99732,0.0,0.53101]
[1777571935473,51.02,76242.01,0.0,-0.99732,0.0,0.53097]
[1777571940509,51.02,76243.2,0.0,-0.99731,0.0,0.53151]
[1777571943530,51.02,76246.79,0.0,-0.9973,0.0,0.53316]
[1777571948565,51.02,76247.58,0.0,-0.9973,0.0,0.53353]
[1777571951586,51.02,76254.81,0.0,-0.99728,0.0,0.53687]
[1777571952596,51.02,76253.99,0.0,-0.99728,0.0,0.53649]
[1777571957631,51.02,76256.0,0.0,-0.99728,0.0,0.53742]
[1777571960652,51.02,76261.37,0.0,-0.99727,0.0,0.53991]
[1777571961659,51.02,76264.63,0.0,-0.99726,0.0,0.54143]
[1777571962666,51.02,76269.57,0.0,-0.99724,0.0,0.54374]
[1777571965687,51.02,76271.44,0.0,-0.99724,0.0,0.54461]
[1777571970722,51.02,76270.45,0.0,-0.99724,0.0,0.54415]
[1777571975758,51.02,76271.78,0.0,-0.99724,0.0,0.54413]
[1777571979785,51.02,76274.9,0.0,-0.99723,0.0,0.54559]
[1777571984821,51.02,76269.12,0.0,-0.99725,0.0,0.54288]
[1777571985830,51.02,76254.31,0.0,-0.99729,0.0,0.536]
[1777571986835,51.02,76238.92,0.0,-0.99733,0.0,0.52892]
[1777571987842,51.02,76239.72,0.0,-0.99732,0.0,0.52929]
[1777571988849,51.02,76238.44,0.0,-0.99733,0.0,0.5287]
[1777571992877,51.02,76219.38,0.0,-0.99738,0.0,0.52005]
[1777571994891,51.02,76217.26,0.0,-0.99738,0.0,0.5191]
[1777571999926,51.02,76217.66,0.0,-0.99738,0.0,0.51928]
[1777572003954,51.02,76222.8,0.0,-0.99737,0.0,0.5216]
[1777572004961,51.02,76226.35,0.0,-0.99736,0.0,0.5232]
[1777572008989,51.02,76229.42,0.0,-0.99735,0.0,0.52459]
[1777572014025,51.02,76228.12,0.0,-0.99735,0.0,0.524]
[1777572017046,51.02,76240.44,0.0,-0.99732,0.0,0.52962]
[1777572018053,51.02,76244.54,0.0,-0.99731,0.0,0.5315]
[1777572020067,51.02,76254.11,0.0,-0.99729,0.0,0.53591]
[1777572021074,51.02,76255.74,0.0,-0.99728,0.0,0.53666]
[1777572025102,51.02,76261.63,0.0,-0.99727,0.0,0.53939]
[1777572028123,51.02,76264.88,0.0,-0.99726,0.0,0.5409]
[1777572029130,51.02,76269.8,0.0,-0.99725,0.0,0.5432]
[1777572031144,51.02,76272.6,0.0,-0.99724,0.0,0.54387]
[1777572032151,51.02,76277.17,0.0,-0.99723,0.0,0.54601]
[1777572034165,51.02,76280.06,0.0,-0.99722,0.0,0.54737]
[1777572035172,51.02,76289.19,0.0,-0.9972,0.0,0.55168]
[1777572036179,51.02,76289.6,0.0,-0.9972,0.0,0.55188]
[1777572038193,51.02,76285.3,0.0,-0.99721,0.0,0.54984]
[1777572041214,51.02,76282.95,0.0,-0.99722,0.0,0.54873]
[1777572042441,51.02,76282.51,0.0,-0.99722,0.0,0.54852]
[1777572043430,51.02,76282.7,0.0,-0.99722,0.0,0.54861]
[1777572044235,51.02,76282.67,0.0,-0.99722,0.0,0.5486]
[1777572046249,51.02,76286.54,0.0,-0.99721,0.0,0.55043]
[1777572049270,51.02,76295.66,0.0,-0.99718,0.0,0.55476]
[1777572054305,51.02,76298.8,0.0,-0.99717,0.0,0.55625]
[1777572055312,51.02,76315.24,0.0,-0.99713,0.0,0.56415]
[1777572056326,51.02,76321.35,0.0,-0.99711,0.0,0.56711]
[1777572058340,51.02,76324.75,0.0,-0.99711,0.0,0.56876]
[1777572062367,51.02,76329.24,0.0,-0.99709,0.0,0.57095]
[1777572063374,51.02,76332.88,0.0,-0.99708,0.0,0.57273]
[1777572064381,51.02,76337.43,0.0,-0.99707,0.0,0.57496]
[1777572069418,51.02,76338.03,0.0,-0.99707,0.0,0.57526]
[1777572073444,51.02,76332.54,0.0,-0.99708,0.0,0.57256]
[1777572076796,51.02,76333.06,0.0,-0.99708,0.0,0.57282]
[1777572078479,51.02,76327.49,0.0,-0.9971,0.0,0.5701]
[1777572081500,51.02,76314.7,0.0,-0.99713,0.0,0.56389]
[1777572082507,51.02,76316.24,0.0,-0.99713,0.0,0.56463]
[1777572085553,51.02,76318.22,0.0,-0.99712,0.0,0.56559]
[1777572085584,51.02,76314.85,0.0,-0.99713,0.0,0.56396]
[1777572089129,51.02,76313.88,0.0,-0.99713,0.0,0.56349]
[1777572094591,51.02,76313.16,0.0,-0.99714,0.0,0.56248]
[1777572097489,51.02,76313.85,0.0,-0.99714,0.0,0.56282]
[1777572102647,51.02,76313.4,0.0,-0.99714,0.0,0.5626]
[1777572107682,51.02,76312.48,0.0,-0.99714,0.0,0.56216]
[1777572113163,51.02,76315.14,0.0,-0.99713,0.0,0.56344]
[1777572118760,51.02,76314.46,0.0,-0.99714,0.0,0.56311]
[1777572121780,51.02,76319.48,0.0,-0.99712,0.0,0.56554]
[1777572122787,51.02,76326.6,0.0,-0.9971,0.0,0.56899]
[1777572123794,51.02,76330.21,0.0,-0.99709,0.0,0.57075]
[1777572124801,51.02,76333.53,0.0,-0.99708,0.0,0.57238]
[1777572128829,51.02,76322.76,0.0,-0.99711,0.0,0.56713]
[1777572129837,51.02,76322.04,0.0,-0.99712,0.0,0.56678]
[1777572131850,51.02,76328.27,0.0,-0.9971,0.0,0.56981]
[1777572132857,51.02,76332.83,0.0,-0.99709,0.0,0.57203]
[1777572137891,51.02,76330.82,0.0,-0.99709,0.0,0.57105]
[1777572139167,51.02,76330.82,0.0,-0.99709,0.0,0.57105]
[1777572139182,51.02,76330.71,0.0,-0.99709,0.0,0.571]
[1777572142795,51.02,76332.22,0.0,-0.99709,0.0,0.57174]
[1777572147962,51.02,76334.79,0.0,-0.99708,0.0,0.57299]
[1777572152997,51.02,76333.77,0.0,-0.99709,0.0,0.57182]
[1777572154999,51.02,76335.23,0.0,-0.99708,0.0,0.57254]
[1777572161053,51.02,76332.16,0.0,-0.99709,0.0,0.57104]
[1777572162299,51.02,76324.55,0.0,-0.99711,0.0,0.56733]
[1777572163066,51.02,76321.72,0.0,-0.99712,0.0,0.56596]
[1777572166088,51.02,76324.86,0.0,-0.99711,0.0,0.56748]
[1777572169979,51.02,76323.54,0.0,-0.99712,0.0,0.56684]
[1777572170036,51.02,76323.54,0.0,-0.99712,0.0,0.56684]
[1777572175151,51.02,76325.94,0.0,-0.99711,0.0,0.56801]
[1777572180218,51.02,76326.72,0.0,-0.99711,0.0,0.56839]
[1777572181193,51.02,76323.46,0.0,-0.99712,0.0,0.5668]
[1777572184202,51.02,76323.3,0.0,-0.99712,0.0,0.56672]
[1777572188242,51.02,76327.22,0.0,-0.99711,0.0,0.56863]
[1777572193277,51.02,76330.7,0.0,-0.9971,0.0,0.57032]
[1777572195291,51.02,76334.37,0.0,-0.99709,0.0,0.57212]
[1777572200326,51.02,76334.2,0.0,-0.99709,0.0,0.57203]
[1777572205361,51.02,76331.95,0.0,-0.99709,0.0,0.57093]
[1777572205693,51.02,76331.95,0.0,-0.99709,0.0,0.57093]
[1777572205790,51.02,76331.95,0.0,-0.99709,0.0,0.57093]
[1777572206091,51.02,76331.95,0.0,-0.99709,0.0,0.57093]
[1777572206155,51.02,76331.95,0.0,-0.99709,0.0,0.57093]
[1777572212410,51.02,76336.37,0.0,-0.99708,0.0,0.57242]
[1777572215431,51.02,76339.43,0.0,-0.99708,0.0,0.57392]
[1777572215597,51.02,76339.43,0.0,-0.99708,0.0,0.57392]
[1777572221473,51.02,76336.53,0.0,-0.99708,0.0,0.5725]
[1777572226509,51.02,76336.58,0.0,-0.99708,0.0,0.57253]
[1777572230535,51.02,76340.76,0.0,-0.99707,0.0,0.57458]
[1777572231543,51.02,76345.27,0.0,-0.99706,0.0,0.57679]
[1777572232730,51.02,76343.45,0.0,-0.99706,0.0,0.5759]
[1777572238592,51.02,76343.77,0.0,-0.99706,0.0,0.57606]
[1777572241613,51.02,76333.78,0.0,-0.99709,0.0,0.57116]
[1777572242620,51.02,76331.52,0.0,-0.9971,0.0,0.57005]
[1777572245266,51.02,76329.53,0.0,-0.9971,0.0,0.56908]
[1777572245275,51.02,76329.53,0.0,-0.9971,0.0,0.56908]
[1777572245352,51.02,76329.53,0.0,-0.9971,0.0,0.56908]
[1777572245437,51.02,76329.53,0.0,-0.9971,0.0,0.56908]
[1777572245484,51.02,76324.95,0.0,-0.99711,0.0,0.56686]
[1777572246648,51.02,76322.03,0.0,-0.99712,0.0,0.56544]
[1777572248662,51.02,76314.71,0.0,-0.99714,0.0,0.56191]
[1777572249669,51.02,76315.59,0.0,-0.99714,0.0,0.56233]
[1777572251683,51.02,76319.24,0.0,-0.99713,0.0,0.56409]
[1777572253170,51.02,76319.24,0.0,-0.99713,0.0,0.56409]
[1777572253269,51.02,76319.01,0.0,-0.99713,0.0,0.56398]
[1777572257725,51.02,76316.0,0.0,-0.99714,0.0,0.56253]
[1777572259030,51.02,76316.0,0.0,-0.99714,0.0,0.56253]
[1777572260836,51.02,76315.81,0.0,-0.99714,0.0,0.56244]
[1777572260924,51.02,76316.02,0.0,-0.99714,0.0,0.56254]
[1777572266653,51.02,76315.96,0.0,-0.99714,0.0,0.56251]
[1777572268802,51.02,76306.65,0.0,-0.99716,0.0,0.55804]
[1777572269809,51.02,76305.29,0.0,-0.99717,0.0,0.55738]
[1777572272830,51.02,76297.44,0.0,-0.99719,0.0,0.55299]
[1777572273837,51.02,76290.06,0.0,-0.99721,0.0,0.54949]
[1777572274844,51.02,76290.0,0.0,-0.99721,0.0,0.54946]
[1777572275851,51.02,76298.47,0.0,-0.99719,0.0,0.55348]
[1777572276858,51.02,76296.84,0.0,-0.99719,0.0,0.5527]
[1777572279566,51.02,76298.64,0.0,-0.99719,0.0,0.55356]
[1777572278872,51.02,76306.69,0.0,-0.99717,0.0,0.5574]
[1777572279715,51.02,76306.69,0.0,-0.99717,0.0,0.5574]
[1777572280515,51.02,76308.79,0.0,-0.99716,0.0,0.5584]
[1777572285921,51.02,76310.0,0.0,-0.99716,0.0,0.55898]
[1777572287935,51.02,76306.54,0.0,-0.99717,0.0,0.55732]
[1777572292970,51.02,76306.16,0.0,-0.99717,0.0,0.55714]
[1777572294045,51.02,76306.16,0.0,-0.99717,0.0,0.55714]
[1777572300289,51.02,76303.94,0.0,-0.99717,0.0,0.55608]
[1777572302043,51.02,76287.71,0.0,-0.99722,0.0,0.54838]
[1777572303048,51.02,76282.97,0.0,-0.99723,0.0,0.54615]
[1777572304235,51.02,76281.56,0.0,-0.99723,0.0,0.54548]
[1777572310097,51.02,76283.36,0.0,-0.99723,0.0,0.54633]
[1777572312916,51.02,76283.61,0.0,-0.99723,0.0,0.54645]
[1777572313118,51.02,76284.83,0.0,-0.99722,0.0,0.54702]
[1777572314883,51.02,76283.61,0.0,-0.99723,0.0,0.54645]
[1777572319026,51.02,76283.27,0.0,-0.99723,0.0,0.54629]
[1777572319160,51.02,76278.29,0.0,-0.99724,0.0,0.54395]
[1777572324419,51.02,76277.29,0.0,-0.99724,0.0,0.54348]
[1777572325202,51.02,76274.32,0.0,-0.99725,0.0,0.54209]
[1777572330237,51.02,76274.63,0.0,-0.99725,0.0,0.54224]
[1777572335272,51.02,76272.57,0.0,-0.99726,0.0,0.54063]
[1777572338294,51.02,76268.82,0.0,-0.99727,0.0,0.53889]
[1777572338994,51.02,76268.82,0.0,-0.99727,0.0,0.53889]
[1777572339006,51.02,76268.82,0.0,-0.99727,0.0,0.53889]
[1777572339140,51.02,76268.82,0.0,-0.99727,0.0,0.53889]
[1777572340308,51.02,76260.97,0.0,-0.99729,0.0,0.53525]
[1777572342322,51.02,76260.97,0.0,-0.99729,0.0,0.53525]
[1777572345636,51.02,76260.95,0.0,-0.99729,0.0,0.53524]
[1777572349371,51.02,76265.61,0.0,-0.99728,0.0,0.5374]
[1777572350378,51.02,76269.28,0.0,-0.99727,0.0,0.5391]
[1777572350922,51.02,76269.28,0.0,-0.99727,0.0,0.5391]
[1777572351451,51.02,76273.66,0.0,-0.99726,0.0,0.54114]
[1777572357427,51.02,76275.62,0.0,-0.99725,0.0,0.54206]
[1777572362463,51.02,76275.91,0.0,-0.99725,0.0,0.54219]
[1777572367497,51.02,76277.09,0.0,-0.99725,0.0,0.54274]
[1777572371266,51.02,76279.02,0.0,-0.99724,0.0,0.54365]
[1777572371351,51.02,76279.02,0.0,-0.99724,0.0,0.54365]
[1777572371355,51.02,76279.02,0.0,-0.99724,0.0,0.54365]
[1777572371400,51.02,76279.02,0.0,-0.99724,0.0,0.54365]
[1777572371524,51.02,76279.02,0.0,-0.99724,0.0,0.54365]
[1777572372532,51.02,76288.16,0.0,-0.99722,0.0,0.54794]
[1777572377567,51.02,76283.01,0.0,-0.99723,0.0,0.54552]
[1777572379216,51.02,76280.54,0.0,-0.99724,0.0,0.54436]
[1777572379581,51.02,76283.8,0.0,-0.99723,0.0,0.54589]
[1777572382602,51.02,76287.13,0.0,-0.99722,0.0,0.54746]
[1777572386630,51.02,76283.74,0.0,-0.99723,0.0,0.54586]
[1777572389580,51.02,76284.3,0.0,-0.99723,0.0,0.54612]
[1777572389651,51.02,76285.85,0.0,-0.99723,0.0,0.54685]
[1777572394525,51.02,76284.65,0.0,-0.99723,0.0,0.54564]
[1777572394583,51.02,76284.65,0.0,-0.99723,0.0,0.54564]
[1777572394639,51.02,76284.65,0.0,-0.99723,0.0,0.54564]
[1777572394750,51.02,76286.01,0.0,-0.99723,0.0,0.54628]
[1777572396341,51.02,76285.64,0.0,-0.99723,0.0,0.54611]
[1777572401736,51.02,76283.99,0.0,-0.99723,0.0,0.54533]
[1777572402995,51.02,76285.14,0.0,-0.99723,0.0,0.54587]
[1777572408421,51.02,76285.19,0.0,-0.99723,0.0,0.54589]
[1777572413821,51.02,76285.62,0.0,-0.99723,0.0,0.5461]
[1777572419392,51.02,76285.47,0.0,-0.99723,0.0,0.54603]
[1777572419488,51.02,76285.47,0.0,-0.99723,0.0,0.54603]
[1777572419551,51.02,76285.47,0.0,-0.99723,0.0,0.54603]
[1777572419621,51.02,76285.47,0.0,-0.99723,0.0,0.54603]
[1777572422033,51.02,76283.98,0.0,-0.99723,0.0,0.54533]
[1777572422884,51.02,76273.28,0.0,-0.99726,0.0,0.54032]
[1777572423891,51.02,76274.81,0.0,-0.99726,0.0,0.54103]
[1777572426912,51.02,76278.23,0.0,-0.99725,0.0,0.54263]
[1777572432675,51.02,76277.56,0.0,-0.99725,0.0,0.54232]
[1777572437989,51.02,76277.79,0.0,-0.99725,0.0,0.54243]
[1777572443027,51.02,76276.48,0.0,-0.99725,0.0,0.54181]
[1777572448062,51.02,76276.73,0.0,-0.99725,0.0,0.54193]
[1777572451383,51.02,76275.19,0.0,-0.99726,0.0,0.54121]
[1777572451395,51.02,76275.19,0.0,-0.99726,0.0,0.54121]
[1777572451489,51.02,76275.19,0.0,-0.99726,0.0,0.54121]
[1777572451502,51.02,76275.19,0.0,-0.99726,0.0,0.54121]
[1777572452508,51.02,76273.79,0.0,-0.99726,0.0,0.53992]
[1777572452527,51.02,76273.69,0.0,-0.99726,0.0,0.53987]
[1777572457109,51.02,76273.17,0.0,-0.99726,0.0,0.53963]
[1777572462161,51.02,76271.43,0.0,-0.99727,0.0,0.53882]
[1777572467196,51.02,76275.18,0.0,-0.99726,0.0,0.54056]
[1777572468464,51.02,76275.18,0.0,-0.99726,0.0,0.54056]
[1777572474245,51.02,76275.57,0.0,-0.99726,0.0,0.54075]
[1777572479280,51.02,76272.97,0.0,-0.99726,0.0,0.53953]
[1777572484315,51.02,76275.51,0.0,-0.99726,0.0,0.54072]
[1777572487619,51.02,76276.29,0.0,-0.99726,0.0,0.54108]
[1777572487684,51.02,76276.29,0.0,-0.99726,0.0,0.54108]
[1777572487771,51.02,76276.29,0.0,-0.99726,0.0,0.54108]
[1777572487805,51.02,76276.29,0.0,-0.99726,0.0,0.54108]
[1777572492194,51.02,76277.4,0.0,-0.99725,0.0,0.5416]
[1777572495392,51.02,76267.71,0.0,-0.99728,0.0,0.53709]
[1777572496399,51.02,76253.69,0.0,-0.99731,0.0,0.53063]
[1777572497406,51.02,76251.92,0.0,-0.99732,0.0,0.52981]
[1777572497989,51.02,76251.92,0.0,-0.99732,0.0,0.52981]
[1777572498413,51.02,76252.32,0.0,-0.99732,0.0,0.53]
[1777572504454,51.02,76250.98,0.0,-0.99732,0.0,0.52938]
[1777572509397,51.02,76250.82,0.0,-0.99732,0.0,0.52931]
[1777572514525,51.02,76248.14,0.0,-0.99733,0.0,0.52745]
[1777572515335,51.02,76248.14,0.0,-0.99733,0.0,0.52745]
[1777572520566,51.02,76247.93,0.0,-0.99733,0.0,0.52736]
[1777572523813,51.02,76243.65,0.0,-0.99734,0.0,0.52541]
[1777572529630,51.02,76243.0,0.0,-0.99734,0.0,0.52511]
[1777572530742,51.02,76243.0,0.0,-0.99734,0.0,0.52511]
[1777572530748,51.02,76243.0,0.0,-0.99734,0.0,0.52511]
[1777572532651,51.02,76246.8,0.0,-0.99733,0.0,0.52684]
[1777572535672,51.02,76254.8,0.0,-0.99731,0.0,0.5305]
[1777572535975,51.02,76254.8,0.0,-0.99731,0.0,0.5305]
[1777572536679,51.02,76257.87,0.0,-0.99731,0.0,0.53191]
[1777572538693,51.02,76263.15,0.0,-0.99729,0.0,0.53434]
[1777572539043,51.02,76263.15,0.0,-0.99729,0.0,0.53434]
[1777572544737,51.02,76265.9,0.0,-0.99729,0.0,0.53561]
[1777572546754,51.02,76273.91,0.0,-0.99727,0.0,0.53933]
[1777572547761,51.02,76273.66,0.0,-0.99727,0.0,0.53921]
[1777572552800,51.02,76271.58,0.0,-0.99727,0.0,0.53825]
[1777572556827,51.02,76279.47,0.0,-0.99725,0.0,0.54192]
[1777572557834,51.02,76279.55,0.0,-0.99725,0.0,0.54196]
[1777572559346,51.02,76279.88,0.0,-0.99725,0.0,0.54211]
[1777572559560,51.02,76279.88,0.0,-0.99725,0.0,0.54211]
[1777572559569,51.02,76279.88,0.0,-0.99725,0.0,0.54211]
[1777572559613,51.02,76279.88,0.0,-0.99725,0.0,0.54211]
[1777572560261,51.02,76279.77,0.0,-0.99725,0.0,0.54206]
[1777572565890,51.02,76275.92,0.0,-0.99726,0.0,0.54027]
[1777572570925,51.02,76275.09,0.0,-0.99726,0.0,0.53988]
[1777572575960,51.02,76274.97,0.0,-0.99727,0.0,0.53918]
[1777572580877,51.02,76275.14,0.0,-0.99727,0.0,0.53926]
[1777572590057,51.02,76276.77,0.0,-0.99726,0.0,0.54002]
[1777572592072,51.02,76272.49,0.0,-0.99727,0.0,0.53803]
[1777572593079,51.02,76264.07,0.0,-0.99729,0.0,0.53413]
[1777572594086,51.02,76264.7,0.0,-0.99729,0.0,0.53442]
[1777572595093,51.02,76275.27,0.0,-0.99727,0.0,0.53932]
[1777572596100,51.02,76281.98,0.0,-0.99725,0.0,0.54245]
[1777572597107,51.02,76277.38,0.0,-0.99726,0.0,0.5403]
[1777572598885,51.02,76277.38,0.0,-0.99726,0.0,0.5403]
[1777572598114,51.02,76274.29,0.0,-0.99727,0.0,0.53886]
[1777572599121,51.02,76273.41,0.0,-0.99727,0.0,0.53846]
[1777572602142,51.02,76267.87,0.0,-0.99728,0.0,0.53589]
[1777572605163,51.02,76260.27,0.0,-0.9973,0.0,0.53238]
[1777572606170,51.02,76255.31,0.0,-0.99732,0.0,0.5301]
[1777572607992,51.02,76253.57,0.0,-0.99732,0.0,0.5293]
[1777572608088,51.02,76253.57,0.0,-0.99732,0.0,0.5293]
[1777572608148,51.02,76253.57,0.0,-0.99732,0.0,0.5293]
[1777572609191,51.02,76244.15,0.0,-0.99734,0.0,0.52501]
[1777572610198,51.02,76240.1,0.0,-0.99735,0.0,0.52317]
[1777572612737,51.02,76239.33,0.0,-0.99736,0.0,0.52282]
[1777572615233,51.02,76233.46,0.0,-0.99737,0.0,0.52016]
[1777572620271,51.02,76234.07,0.0,-0.99737,0.0,0.52044]
[1777572625306,51.02,76236.29,0.0,-0.99736,0.0,0.52144]
[1777572628327,51.02,76240.75,0.0,-0.99735,0.0,0.52346]
[1777572631006,51.02,76241.12,0.0,-0.99735,0.0,0.52363]
[1777572632246,51.02,76241.35,0.0,-0.99735,0.0,0.52311]
[1777572632355,51.02,76238.59,0.0,-0.99736,0.0,0.52186]
[1777572637390,51.02,76238.73,0.0,-0.99736,0.0,0.52192]
[1777572642425,51.02,76239.63,0.0,-0.99736,0.0,0.52233]
[1777572646454,51.02,76236.41,0.0,-0.99737,0.0,0.52087]
[1777572651489,51.02,76240.11,0.0,-0.99736,0.0,0.52254]
[1777572652496,51.02,76245.16,0.0,-0.99735,0.0,0.52484]
[1777572654510,51.02,76246.48,0.0,-0.99734,0.0,0.52544]
[1777572659547,51.02,76245.23,0.0,-0.99734,0.0,0.52487]
[1777572661560,51.02,76236.89,0.0,-0.99737,0.0,0.52109]
[1777572662567,51.02,76232.54,0.0,-0.99738,0.0,0.51913]
[1777572664002,51.02,76233.54,0.0,-0.99737,0.0,0.51958]
[1777572665040,51.02,76233.54,0.0,-0.99737,0.0,0.51958]
[1777572665995,51.02,76233.54,0.0,-0.99737,0.0,0.51958]
[1777572666594,51.02,76233.01,0.0,-0.99738,0.0,0.51934]
[1777572671630,51.02,76231.01,0.0,-0.99738,0.0,0.51844]
[1777572676665,51.02,76231.35,0.0,-0.99738,0.0,0.51859]
[1777572681701,51.02,76230.2,0.0,-0.99738,0.0,0.51807]
[1777572686738,51.02,76229.13,0.0,-0.99738,0.0,0.51759]
[1777572691773,51.02,76229.65,0.0,-0.99739,0.0,0.5172]
[1777572696810,51.02,76229.64,0.0,-0.99739,0.0,0.5172]
[1777572698824,51.02,76229.18,0.0,-0.99739,0.0,0.51699]
[1777572701845,51.02,76231.58,0.0,-0.99738,0.0,0.51807]
[1777572706880,51.02,76230.67,0.0,-0.99738,0.0,0.51766]
[1777572711915,51.02,76232.2,0.0,-0.99738,0.0,0.51835]
[1777572716950,51.02,76231.69,0.0,-0.99738,0.0,0.51812]
[1777572721985,51.02,76231.83,0.0,-0.99738,0.0,0.51818]
[1777572727019,51.02,76232.12,0.0,-0.99738,0.0,0.51831]
[1777572732055,51.02,76232.37,0.0,-0.99738,0.0,0.51843]
[1777572735076,51.02,76228.67,0.0,-0.99739,0.0,0.51676]
[1777572736083,51.02,76221.36,0.0,-0.99741,0.0,0.51349]
[1777572737090,51.02,76220.68,0.0,-0.99741,0.0,0.51319]
[1777572742125,51.02,76220.64,0.0,-0.99741,0.0,0.51317]
[1777572744133,51.02,76222.37,0.0,-0.9974,0.0,0.51394]
[1777572745082,51.02,76222.37,0.0,-0.9974,0.0,0.51394]
[1777572745146,51.02,76225.61,0.0,-0.9974,0.0,0.51539]
[1777572749111,51.02,76225.08,0.0,-0.9974,0.0,0.51516]
[1777572755216,51.02,76224.94,0.0,-0.9974,0.0,0.51447]
[1777572757230,51.02,76228.68,0.0,-0.99739,0.0,0.51615]
[1777572762265,51.02,76228.66,0.0,-0.99739,0.0,0.51614]
[1777572764279,51.02,76232.07,0.0,-0.99738,0.0,0.51767]
[1777572769314,51.02,76232.66,0.0,-0.99738,0.0,0.51793]
[1777572774349,51.02,76230.95,0.0,-0.99739,0.0,0.51716]
[1777572775463,51.02,76230.95,0.0,-0.99739,0.0,0.51716]
[1777572781760,51.02,76233.17,0.0,-0.99738,0.0,0.51816]
[1777572787441,51.02,76231.97,0.0,-0.99738,0.0,0.51762]
[1777572791729,51.02,76230.95,0.0,-0.99739,0.0,0.51716]
[1777572791827,51.02,76230.88,0.0,-0.99739,0.0,0.51713]
[1777572797595,51.02,76231.78,0.0,-0.99738,0.0,0.51754]
[1777572803554,51.02,76232.29,0.0,-0.99738,0.0,0.51777]
[1777572808589,51.02,76232.01,0.0,-0.99738,0.0,0.51764]
[1777572809596,51.02,76252.57,0.0,-0.99733,0.0,0.52695]
[1777572811610,51.02,76253.62,0.0,-0.99733,0.0,0.5268]
[1777572816645,51.02,76252.17,0.0,-0.99734,0.0,0.52614]
[1777572821680,51.02,76254.56,0.0,-0.99733,0.0,0.52723]
[1777572822262,51.02,76254.56,0.0,-0.99733,0.0,0.52723]
[1777572822392,51.02,76254.56,0.0,-0.99733,0.0,0.52723]
[1777572822518,51.02,76254.56,0.0,-0.99733,0.0,0.52723]
[1777572822570,51.02,76254.56,0.0,-0.99733,0.0,0.52723]
[1777572824520,51.02,76254.16,0.0,-0.99733,0.0,0.52704]
[1777572824701,51.02,76253.88,0.0,-0.99733,0.0,0.52692]
[1777572829736,51.02,76253.93,0.0,-0.99733,0.0,0.52694]
[1777572834771,51.02,76252.77,0.0,-0.99734,0.0,0.52641]
[1777572835778,51.02,76249.82,0.0,-0.99734,0.0,0.52507]
[1777572836784,51.02,76246.88,0.0,-0.99735,0.0,0.52373]
[1777572841820,51.02,76249.12,0.0,-0.99734,0.0,0.52475]
[1777572846855,51.02,76247.45,0.0,-0.99735,0.0,0.52399]
[1777572847862,51.02,76242.16,0.0,-0.99736,0.0,0.52159]
[1777572848871,51.02,76238.38,0.0,-0.99737,0.0,0.51988]
[1777572853906,51.02,76237.23,0.0,-0.99737,0.0,0.51937]
[1777572856927,51.02,76240.09,0.0,-0.99737,0.0,0.52066]
[1777572861428,51.02,76240.39,0.0,-0.99737,0.0,0.52079]
[1777572866997,51.02,76240.22,0.0,-0.99737,0.0,0.52072]
[1777572868371,51.02,76240.7,0.0,-0.99737,0.0,0.52093]
[1777572874047,51.02,76240.36,0.0,-0.99737,0.0,0.52015]
[1777572879082,51.02,76240.32,0.0,-0.99737,0.0,0.52014]
[1777572884117,51.02,76240.48,0.0,-0.99737,0.0,0.52021]
[1777572888714,51.02,76238.56,0.0,-0.99737,0.0,0.51934]
[1777572888733,51.02,76238.56,0.0,-0.99737,0.0,0.51934]
[1777572894187,51.02,76238.46,0.0,-0.99737,0.0,0.5193]
[1777572898883,51.02,76238.35,0.0,-0.99737,0.0,0.51925]
[1777572904258,51.02,76239.19,0.0,-0.99737,0.0,0.51963]
[1777572908285,51.02,76236.01,0.0,-0.99738,0.0,0.51819]
[1777572911293,51.02,76236.06,0.0,-0.99738,0.0,0.51822]
[1777572913323,51.02,76239.64,0.0,-0.99737,0.0,0.51983]
[1777572915337,51.02,76243.14,0.0,-0.99736,0.0,0.52141]
[1777572917351,51.02,76246.61,0.0,-0.99735,0.0,0.52298]
[1777572919980,51.02,76249.47,0.0,-0.99735,0.0,0.52428]
[1777572921380,51.02,76256.63,0.0,-0.99733,0.0,0.52754]
[1777572924400,51.02,76257.47,0.0,-0.99733,0.0,0.52792]
[1777572929435,51.02,76258.36,0.0,-0.99732,0.0,0.52833]
[1777572931511,51.02,76258.89,0.0,-0.99732,0.0,0.52857]
[1777572931563,51.02,76258.89,0.0,-0.99732,0.0,0.52857]
[1777572933463,51.02,76266.02,0.0,-0.99731,0.0,0.53121]
[1777572934470,51.02,76286.58,0.0,-0.99726,0.0,0.54073]
[1777572935477,51.02,76288.8,0.0,-0.99725,0.0,0.54177]
[1777572938540,51.02,76290.17,0.0,-0.99725,0.0,0.54241]
[1777572938571,51.02,76295.66,0.0,-0.99723,0.0,0.54498]
[1777572940515,51.02,76302.37,0.0,-0.99721,0.0,0.54814]
[1777572944000,51.02,76303.01,0.0,-0.99721,0.0,0.54844]
[1777572945550,51.02,76298.04,0.0,-0.99723,0.0,0.5461]
[1777572946557,51.02,76293.85,0.0,-0.99724,0.0,0.54413]
[1777572951744,51.02,76296.48,0.0,-0.99723,0.0,0.54537]
[1777572951760,51.02,76300.96,0.0,-0.99722,0.0,0.54748]
[1777572952598,51.02,76306.7,0.0,-0.9972,0.0,0.55019]
[1777572953606,51.02,76312.73,0.0,-0.99719,0.0,0.55305]
[1777572954613,51.02,76316.63,0.0,-0.99718,0.0,0.55491]
[1777572955619,51.02,76311.8,0.0,-0.99719,0.0,0.55261]
[1777572956627,51.02,76306.02,0.0,-0.9972,0.0,0.54987]
[1777572957634,51.02,76302.68,0.0,-0.99721,0.0,0.54829]
[1777572958640,51.02,76306.6,0.0,-0.9972,0.0,0.55014]
[1777572962697,51.02,76307.3,0.0,-0.9972,0.0,0.55047]
[1777572962738,51.02,76309.09,0.0,-0.9972,0.0,0.55132]
[1777572963676,51.02,76316.76,0.0,-0.99718,0.0,0.55497]
[1777572964684,51.02,76316.95,0.0,-0.99718,0.0,0.55506]
[1777572967705,51.02,76323.49,0.0,-0.99716,0.0,0.55819]
[1777572970727,51.02,76326.55,0.0,-0.99715,0.0,0.55966]
[1777572972743,51.02,76332.44,0.0,-0.99713,0.0,0.5625]
[1777572973750,51.02,76339.4,0.0,-0.99712,0.0,0.56587]
[1777572974999,51.02,76348.59,0.0,-0.99709,0.0,0.57034]
[1777572975764,51.02,76353.26,0.0,-0.99708,0.0,0.57262]
[1777572976771,51.02,76353.02,0.0,-0.99708,0.0,0.57251]
[1777572979792,51.02,76356.85,0.0,-0.99707,0.0,0.57439]
[1777572982813,51.02,76364.79,0.0,-0.99705,0.0,0.5783]
[1777572984831,51.02,76372.62,0.0,-0.99702,0.0,0.58218]
[1777572986845,51.02,76376.61,0.0,-0.99701,0.0,0.58417]
[1777572987852,51.02,76381.64,0.0,-0.997,0.0,0.58668]
[1777572988860,51.02,76388.77,0.0,-0.99698,0.0,0.59026]
[1777572989866,51.02,76385.26,0.0,-0.99699,0.0,0.58849]
[1777572990873,51.02,76379.37,0.0,-0.99701,0.0,0.58555]
[1777572992888,51.02,76379.17,0.0,-0.99701,0.0,0.58476]
[1777572995908,51.02,76382.12,0.0,-0.997,0.0,0.58623]
[1777573000554,51.02,76379.37,0.0,-0.99701,0.0,0.58486]
[1777573000906,51.02,76379.37,0.0,-0.99701,0.0,0.58486]
[1777573000986,51.02,76379.37,0.0,-0.99701,0.0,0.58486]
[1777573001033,51.02,76379.37,0.0,-0.99701,0.0,0.58486]
[1777573001785,51.02,76379.58,0.0,-0.99701,0.0,0.58497]
[1777573001950,51.02,76379.98,0.0,-0.99701,0.0,0.58516]
[1777573005978,51.02,76374.93,0.0,-0.99702,0.0,0.58265]
[1777573006985,51.02,76361.25,0.0,-0.99706,0.0,0.57588]
[1777573007992,51.02,76360.53,0.0,-0.99706,0.0,0.57552]
[1777573010007,51.02,76365.59,0.0,-0.99705,0.0,0.57802]
[1777573011016,51.02,76386.74,0.0,-0.99699,0.0,0.58855]
[1777573012024,51.02,76407.9,0.0,-0.99693,0.0,0.59925]
[1777573013030,51.02,76417.82,0.0,-0.9969,0.0,0.60432]
[1777573014044,51.02,76418.3,0.0,-0.9969,0.0,0.60457]
[1777573015052,51.02,76412.65,0.0,-0.99692,0.0,0.60168]
[1777573016060,51.02,76416.25,0.0,-0.99691,0.0,0.60352]
[1777573017067,51.02,76421.17,0.0,-0.99689,0.0,0.60605]
[1777573018074,51.02,76424.29,0.0,-0.99688,0.0,0.60765]
[1777573020088,51.02,76423.61,0.0,-0.99688,0.0,0.6073]
[1777573023109,51.02,76432.74,0.0,-0.99686,0.0,0.61203]
[1777573024116,51.02,76436.34,0.0,-0.99685,0.0,0.6139]
[1777573025124,51.02,76439.98,0.0,-0.99684,0.0,0.61579]
[1777573027137,51.02,76424.88,0.0,-0.99688,0.0,0.60796]
[1777573028144,51.02,76417.88,0.0,-0.9969,0.0,0.60436]
[1777573029151,51.02,76421.52,0.0,-0.99689,0.0,0.60623]
[1777573030158,51.02,76421.32,0.0,-0.99689,0.0,0.60612]
[1777573035194,51.02,76417.81,0.0,-0.9969,0.0,0.60432]
[1777573036201,51.02,76413.4,0.0,-0.99691,0.0,0.60206]
[1777573037558,51.02,76413.03,0.0,-0.99691,0.0,0.60187]
[1777573039266,51.02,76413.23,0.0,-0.99691,0.0,0.60197]
[1777573039365,51.02,76413.21,0.0,-0.99691,0.0,0.60196]
[1777573040229,51.02,76410.11,0.0,-0.99692,0.0,0.60038]
[1777573041236,51.02,76406.69,0.0,-0.99693,0.0,0.59863]
[1777573043250,51.02,76409.65,0.0,-0.99692,0.0,0.60014]
[1777573048285,51.02,76411.53,0.0,-0.99692,0.0,0.6011]
[1777573049292,51.02,76414.78,0.0,-0.99691,0.0,0.60277]
[1777573054327,51.02,76417.38,0.0,-0.99691,0.0,0.6034]
[1777573055334,51.02,76414.31,0.0,-0.99691,0.0,0.60182]
[1777573060272,51.02,76416.56,0.0,-0.99691,0.0,0.60298]
[1777573060370,51.02,76416.9,0.0,-0.99691,0.0,0.60315]
[1777573065404,51.02,76421.2,0.0,-0.99689,0.0,0.60536]
[1777573067419,51.02,76424.56,0.0,-0.99688,0.0,0.60709]
[1777573069434,51.02,76430.68,0.0,-0.99687,0.0,0.61025]
[1777573073462,51.02,76435.81,0.0,-0.99685,0.0,0.61291]
[1777573078469,51.02,76437.87,0.0,-0.99685,0.0,0.61398]
[1777573084539,51.02,76435.52,0.0,-0.99685,0.0,0.61276]
[1777573085566,51.02,76428.87,0.0,-0.99687,0.0,0.60931]
[1777573087316,51.02,76428.87,0.0,-0.99687,0.0,0.60931]
[1777573088587,51.02,76423.19,0.0,-0.99689,0.0,0.60638]
[1777573089593,51.02,76420.64,0.0,-0.9969,0.0,0.60507]
[1777573092615,51.02,76423.98,0.0,-0.99689,0.0,0.60679]
[1777573097649,51.02,76422.5,0.0,-0.99689,0.0,0.60603]
[1777573102685,51.02,76421.02,0.0,-0.99689,0.0,0.60527]
[1777573105742,51.02,76422.0,0.0,-0.99689,0.0,0.60577]
[1777573108727,51.02,76425.88,0.0,-0.99688,0.0,0.60777]
[1777573110741,51.02,76429.33,0.0,-0.99687,0.0,0.60955]
[1777573111748,51.02,76432.08,0.0,-0.99687,0.0,0.61027]
[1777573116783,51.02,76434.74,0.0,-0.99686,0.0,0.61164]
[1777573119625,51.02,76433.3,0.0,-0.99686,0.0,0.6109]
[1777573123836,51.02,76428.85,0.0,-0.99688,0.0,0.6086]
[1777573124843,51.02,76423.07,0.0,-0.99689,0.0,0.60562]
[1777573126857,51.02,76422.28,0.0,-0.99689,0.0,0.60521]
[1777573131893,51.02,76423.25,0.0,-0.99689,0.0,0.60571]
[1777573136926,51.02,76420.05,0.0,-0.9969,0.0,0.60406]
[1777573141455,51.02,76418.01,0.0,-0.99691,0.0,0.60302]
[1777573141556,51.02,76412.6,0.0,-0.99692,0.0,0.60025]
[1777573147198,51.02,76414.97,0.0,-0.99692,0.0,0.60146]
[1777573152034,51.02,76410.84,0.0,-0.99693,0.0,0.59935]
[1777573154271,51.02,76409.28,0.0,-0.99693,0.0,0.59856]
[1777573154366,51.02,76406.78,0.0,-0.99694,0.0,0.59729]
[1777573157070,51.02,76403.85,0.0,-0.99695,0.0,0.5958]
[1777573159084,51.02,76400.84,0.0,-0.99696,0.0,0.59427]
[1777573162105,51.02,76392.64,0.0,-0.99698,0.0,0.59014]
[1777573163112,51.02,76389.1,0.0,-0.99699,0.0,0.58836]
[1777573166133,51.02,76392.71,0.0,-0.99698,0.0,0.59017]
[1777573167140,51.02,76395.72,0.0,-0.99697,0.0,0.59169]
[1777573168147,51.02,76400.6,0.0,-0.99696,0.0,0.59415]
[1777573171169,51.02,76402.47,0.0,-0.99696,0.0,0.5944]
[1777573176204,51.02,76397.51,0.0,-0.99697,0.0,0.5919]
[1777573178597,51.02,76396.36,0.0,-0.99697,0.0,0.59132]
[1777573183253,51.02,76393.0,0.0,-0.99698,0.0,0.58963]
[1777573188288,51.02,76396.08,0.0,-0.99697,0.0,0.59118]
[1777573191590,51.02,76394.53,0.0,-0.99698,0.0,0.5904]
[1777573191622,51.02,76391.45,0.0,-0.99699,0.0,0.58885]
[1777573197352,51.02,76391.76,0.0,-0.99699,0.0,0.589]
[1777573200957,51.02,76391.71,0.0,-0.99699,0.0,0.58898]
[1777573206415,51.02,76392.34,0.0,-0.99698,0.0,0.58929]
[1777573209436,51.02,76397.87,0.0,-0.99697,0.0,0.59208]
[1777573211450,51.02,76398.91,0.0,-0.99697,0.0,0.5926]
[1777573216485,51.02,76401.08,0.0,-0.99696,0.0,0.5937]
[1777573221520,51.02,76397.98,0.0,-0.99697,0.0,0.59214]
[1777573226556,51.02,76400.61,0.0,-0.99696,0.0,0.59346]
[1777573231591,51.02,76400.8,0.0,-0.99696,0.0,0.59287]
[1777573232597,51.02,76406.08,0.0,-0.99695,0.0,0.59554]
[1777573237633,51.02,76404.09,0.0,-0.99695,0.0,0.59453]
[1777573241660,51.02,76408.22,0.0,-0.99694,0.0,0.59663]
[1777573243429,51.02,76408.09,0.0,-0.99694,0.0,0.59656]
[1777573243533,51.02,76408.09,0.0,-0.99694,0.0,0.59656]
[1777573248710,51.02,76404.49,0.0,-0.99695,0.0,0.59473]
[1777573253745,51.02,76403.81,0.0,-0.99695,0.0,0.59439]
[1777573254751,51.02,76400.34,0.0,-0.99696,0.0,0.59263]
[1777573259787,51.02,76398.59,0.0,-0.99697,0.0,0.59175]
[1777573260794,51.02,76394.04,0.0,-0.99698,0.0,0.58946]
[1777573261801,51.02,76390.41,0.0,-0.99699,0.0,0.58764]
[1777573264822,51.02,76386.44,0.0,-0.997,0.0,0.58565]
[1777573268850,51.02,76377.87,0.0,-0.99703,0.0,0.58138]
[1777573272881,51.02,76381.73,0.0,-0.99702,0.0,0.5833]
[1777573274898,51.02,76378.33,0.0,-0.99703,0.0,0.58161]
[1777573279933,51.02,76377.18,0.0,-0.99703,0.0,0.58104]
[1777573281947,51.02,76371.69,0.0,-0.99704,0.0,0.57832]
[1777573286982,51.02,76371.41,0.0,-0.99705,0.0,0.57818]
[1777573288579,51.02,76371.41,0.0,-0.99705,0.0,0.57818]
[1777573288620,51.02,76371.99,0.0,-0.99704,0.0,0.57846]
[1777573292018,51.02,76363.53,0.0,-0.99707,0.0,0.57362]
[1777573293025,51.02,76364.89,0.0,-0.99707,0.0,0.57428]
[1777573298060,51.02,76365.28,0.0,-0.99707,0.0,0.57448]
[1777573303095,51.02,76365.66,0.0,-0.99706,0.0,0.57466]
[1777573307123,51.02,76361.19,0.0,-0.99708,0.0,0.57247]
[1777573312158,51.02,76364.2,0.0,-0.99707,0.0,0.57394]
[1777573317193,51.02,76366.75,0.0,-0.99706,0.0,0.5752]
[1777573319207,51.02,76363.07,0.0,-0.99707,0.0,0.57339]
[1777573324242,51.02,76363.08,0.0,-0.99707,0.0,0.57339]
[1777573324872,51.02,76363.08,0.0,-0.99707,0.0,0.57339]
[1777573330284,51.02,76362.89,0.0,-0.99707,0.0,0.5733]
[1777573335319,51.02,76363.44,0.0,-0.99707,0.0,0.57357]
[1777573337937,51.02,76363.39,0.0,-0.99707,0.0,0.57355]
[1777573340353,51.02,76368.37,0.0,-0.99706,0.0,0.576]
[1777573341361,51.02,76374.88,0.0,-0.99704,0.0,0.57921]
[1777573342368,51.02,76379.1,0.0,-0.99703,0.0,0.58131]
[1777573343375,51.02,76380.46,0.0,-0.99702,0.0,0.58198]
[1777573348410,51.02,76381.62,0.0,-0.99702,0.0,0.58256]
[1777573351424,51.02,76383.94,0.0,-0.99701,0.0,0.58372]
[1777573355858,51.02,76384.47,0.0,-0.99702,0.0,0.5833]
[1777573356466,51.02,76383.18,0.0,-0.99702,0.0,0.58265]
[1777573357484,51.02,76383.18,0.0,-0.99702,0.0,0.58265]
[1777573363462,51.02,76384.41,0.0,-0.99702,0.0,0.58327]
[1777573367543,51.02,76390.36,0.0,-0.997,0.0,0.58624]
[1777573368887,51.02,76389.36,0.0,-0.997,0.0,0.58574]
[1777573374591,51.02,76389.23,0.0,-0.997,0.0,0.58567]
[1777573379627,51.02,76387.36,0.0,-0.99701,0.0,0.58474]
[1777573381641,51.02,76384.32,0.0,-0.99702,0.0,0.58322]
[1777573386354,51.02,76384.82,0.0,-0.99702,0.0,0.58347]
[1777573386363,51.02,76384.82,0.0,-0.99702,0.0,0.58347]
[1777573391712,51.02,76387.68,0.0,-0.99701,0.0,0.5849]
[1777573395472,51.02,76386.35,0.0,-0.99701,0.0,0.58423]
[1777573400775,51.02,76386.76,0.0,-0.99701,0.0,0.58444]
[1777573400992,51.02,76386.76,0.0,-0.99701,0.0,0.58444]
[1777573406817,51.02,76384.97,0.0,-0.99701,0.0,0.58354]
[1777573407824,51.02,76380.59,0.0,-0.99703,0.0,0.58136]
[1777573409838,51.02,76377.67,0.0,-0.99703,0.0,0.57992]
[1777573415271,51.02,76375.68,0.0,-0.99704,0.0,0.57825]
[1777573415373,51.02,76376.71,0.0,-0.99704,0.0,0.57876]
[1777573418071,51.02,76376.64,0.0,-0.99704,0.0,0.57872]
[1777573418080,51.02,76376.64,0.0,-0.99704,0.0,0.57872]
[1777573423936,51.02,76377.83,0.0,-0.99704,0.0,0.57931]
[1777573426276,51.02,76376.17,0.0,-0.99704,0.0,0.57849]
[1777573431836,51.02,76376.27,0.0,-0.99704,0.0,0.57854]
[1777573431992,51.02,76379.59,0.0,-0.99703,0.0,0.58019]
[1777573434642,51.02,76380.63,0.0,-0.99703,0.0,0.5807]
[1777573440048,51.02,76373.96,0.0,-0.99705,0.0,0.5774]
[1777573444076,51.02,76370.5,0.0,-0.99706,0.0,0.57569]
[1777573449111,51.02,76373.71,0.0,-0.99705,0.0,0.57727]
[1777573454146,51.02,76372.66,0.0,-0.99705,0.0,0.57676]
[1777573457167,51.02,76369.06,0.0,-0.99706,0.0,0.57498]
[1777573462198,51.02,76368.76,0.0,-0.99706,0.0,0.57483]
[1777573467238,51.02,76368.66,0.0,-0.99706,0.0,0.57479]
[1777573472273,51.02,76373.1,0.0,-0.99705,0.0,0.57629]
[1777573473655,51.02,76373.1,0.0,-0.99705,0.0,0.57629]
[1777573473738,51.02,76373.1,0.0,-0.99705,0.0,0.57629]
[1777573473743,51.02,76373.1,0.0,-0.99705,0.0,0.57629]
[1777573473898,51.02,76373.1,0.0,-0.99705,0.0,0.57629]
[1777573473756,51.02,76375.19,0.0,-0.99705,0.0,0.57733]
[1777573475293,51.02,76371.58,0.0,-0.99706,0.0,0.57555]
[1777573480329,51.02,76372.51,0.0,-0.99706,0.0,0.576]
[1777573485363,51.02,76374.41,0.0,-0.99705,0.0,0.57694]
[1777573490399,51.02,76373.28,0.0,-0.99705,0.0,0.57638]
[1777573495434,51.02,76372.7,0.0,-0.99706,0.0,0.5761]
[1777573500470,51.02,76373.24,0.0,-0.99705,0.0,0.57636]
[1777573501478,51.02,76366.78,0.0,-0.99707,0.0,0.57318]
[1777573502484,51.02,76360.89,0.0,-0.99709,0.0,0.5703]
[1777573504498,51.02,76359.39,0.0,-0.99709,0.0,0.56957]
[1777573505505,51.02,76346.99,0.0,-0.99713,0.0,0.56354]
[1777573506512,51.02,76341.12,0.0,-0.99714,0.0,0.5607]
[1777573507519,51.02,76334.62,0.0,-0.99716,0.0,0.55758]
[1777573509535,51.02,76328.24,0.0,-0.99718,0.0,0.55453]
[1777573510541,51.02,76319.75,0.0,-0.9972,0.0,0.55049]
[1777573511549,51.02,76320.09,0.0,-0.9972,0.0,0.55065]
[1777573512556,51.02,76319.22,0.0,-0.9972,0.0,0.55024]
[1777573517591,51.02,76316.85,0.0,-0.99721,0.0,0.54911]
[1777573518598,51.02,76313.08,0.0,-0.99722,0.0,0.54733]
[1777573522625,51.02,76314.62,0.0,-0.99721,0.0,0.54806]
[1777573525647,51.02,76311.13,0.0,-0.99722,0.0,0.54641]
[1777573529675,51.02,76303.5,0.0,-0.99724,0.0,0.54283]
[1777573531689,51.02,76300.03,0.0,-0.99725,0.0,0.54056]
[1777573532695,51.02,76293.81,0.0,-0.99727,0.0,0.53766]
[1777573534710,51.02,76291.65,0.0,-0.99727,0.0,0.53666]
[1777573536728,51.02,76288.44,0.0,-0.99728,0.0,0.53517]
[1777573537268,51.02,76288.44,0.0,-0.99728,0.0,0.53517]
[1777573537736,51.02,76292.53,0.0,-0.99727,0.0,0.53706]
[1777573538743,51.02,76304.09,0.0,-0.99724,0.0,0.54246]
[1777573539750,51.02,76305.07,0.0,-0.99724,0.0,0.54291]
[1777573544785,51.02,76304.74,0.0,-0.99724,0.0,0.54276]
[1777573545562,51.02,76304.74,0.0,-0.99724,0.0,0.54276]
[1777573545792,51.02,76305.28,0.0,-0.99724,0.0,0.54301]
[1777573549820,51.02,76298.38,0.0,-0.99726,0.0,0.53979]
[1777573551834,51.02,76292.8,0.0,-0.99727,0.0,0.53719]
[1777573554855,51.02,76291.89,0.0,-0.99727,0.0,0.53677]
[1777573559890,51.02,76290.9,0.0,-0.99728,0.0,0.53631]
[1777573564926,51.02,76291.67,0.0,-0.99727,0.0,0.53666]
[1777573566940,51.02,76288.78,0.0,-0.99728,0.0,0.53532]
[1777573567947,51.02,76283.14,0.0,-0.9973,0.0,0.53272]
[1777573572982,51.02,76279.48,0.0,-0.99731,0.0,0.53103]
[1777573573989,51.02,76275.8,0.0,-0.99731,0.0,0.52934]
[1777573576006,51.02,76278.79,0.0,-0.99731,0.0,0.53072]
[1777573578017,51.02,76282.49,0.0,-0.9973,0.0,0.53242]
[1777573579024,51.02,76288.06,0.0,-0.99728,0.0,0.53499]
[1777573580031,51.02,76291.24,0.0,-0.99728,0.0,0.53647]
[1777573580403,51.02,76291.24,0.0,-0.99728,0.0,0.53647]
[1777573582583,51.02,76294.14,0.0,-0.99727,0.0,0.53781]
[1777573583052,51.02,76295.19,0.0,-0.99727,0.0,0.5383]
[1777573585474,51.02,76295.95,0.0,-0.99726,0.0,0.53865]
[1777573590452,51.02,76296.45,0.0,-0.99726,0.0,0.53889]
[1777573596147,51.02,76297.96,0.0,-0.99726,0.0,0.53895]
[1777573598161,51.02,76302.27,0.0,-0.99725,0.0,0.54096]
[1777573600175,51.02,76305.99,0.0,-0.99724,0.0,0.5427]
[1777573605211,51.02,76304.48,0.0,-0.99724,0.0,0.54199]
[1777573610246,51.02,76304.32,0.0,-0.99724,0.0,0.54192]
[1777573612738,51.02,76305.63,0.0,-0.99724,0.0,0.54253]
[1777573612800,51.02,76305.63,0.0,-0.99724,0.0,0.54253]
[1777573618302,51.02,76303.95,0.0,-0.99725,0.0,0.54174]
[1777573621322,51.02,76297.26,0.0,-0.99726,0.0,0.53862]
[1777573623337,51.02,76296.03,0.0,-0.99727,0.0,0.53805]
[1777573626333,51.02,76297.13,0.0,-0.99726,0.0,0.53856]
[1777573631393,51.02,76298.42,0.0,-0.99726,0.0,0.53916]
[1777573633508,51.02,76298.39,0.0,-0.99726,0.0,0.53915]
[1777573639451,51.02,76295.65,0.0,-0.99727,0.0,0.53787]
[1777573642471,51.02,76300.62,0.0,-0.99725,0.0,0.54019]
[1777573647506,51.02,76298.55,0.0,-0.99726,0.0,0.53922]
[1777573650814,51.02,76297.63,0.0,-0.99726,0.0,0.53879]
[1777573650861,51.02,76297.63,0.0,-0.99726,0.0,0.53879]
[1777573656568,51.02,76296.92,0.0,-0.99727,0.0,0.53782]
[1777573661519,51.02,76297.02,0.0,-0.99727,0.0,0.53786]
[1777573664625,51.02,76300.36,0.0,-0.99726,0.0,0.53942]
[1777573666960,51.02,76299.75,0.0,-0.99726,0.0,0.53913]
[1777573672682,51.02,76299.84,0.0,-0.99726,0.0,0.53918]
[1777573677717,51.02,76300.36,0.0,-0.99726,0.0,0.53942]
[1777573681745,51.02,76294.12,0.0,-0.99727,0.0,0.53652]
[1777573684765,51.02,76293.16,0.0,-0.99728,0.0,0.53607]
[1777573690002,51.02,76293.33,0.0,-0.99728,0.0,0.53615]
[1777573690695,51.02,76293.58,0.0,-0.99728,0.0,0.53627]
[1777573690705,51.02,76293.58,0.0,-0.99728,0.0,0.53627]
[1777573693829,51.02,76299.47,0.0,-0.99726,0.0,0.539]
[1777573697381,51.02,76300.36,0.0,-0.99726,0.0,0.53942]
[1777573702892,51.02,76302.32,0.0,-0.99725,0.0,0.54033]
[1777573707927,51.02,76301.85,0.0,-0.99725,0.0,0.54011]
[1777573708688,51.02,76301.85,0.0,-0.99725,0.0,0.54011]
[1777573713969,51.02,76300.82,0.0,-0.99726,0.0,0.53899]
[1777573719004,51.02,76299.55,0.0,-0.99726,0.0,0.5384]
[1777573724041,51.02,76299.44,0.0,-0.99726,0.0,0.53835]
[1777573729077,51.02,76300.01,0.0,-0.99726,0.0,0.53861]
[1777573734112,51.02,76299.97,0.0,-0.99726,0.0,0.53859]
[1777573739147,51.02,76300.33,0.0,-0.99726,0.0,0.53876]
[1777573744182,51.02,76300.89,0.0,-0.99726,0.0,0.53902]
[1777573749217,51.02,76300.84,0.0,-0.99726,0.0,0.539]
[1777573750224,51.02,76295.09,0.0,-0.99728,0.0,0.53632]
[1777573751739,51.02,76295.09,0.0,-0.99728,0.0,0.53632]
[1777573751813,51.02,76295.09,0.0,-0.99728,0.0,0.53632]
[1777573751917,51.02,76295.09,0.0,-0.99728,0.0,0.53632]
[1777573752006,51.02,76295.09,0.0,-0.99728,0.0,0.53632]
[1777573752096,51.02,76290.86,0.0,-0.99729,0.0,0.53436]
[1777573757273,51.02,76288.5,0.0,-0.99729,0.0,0.53327]
[1777573760294,51.02,76280.57,0.0,-0.99731,0.0,0.52962]
[1777573763316,51.02,76276.38,0.0,-0.99732,0.0,0.5277]
[1777573767344,51.02,76266.23,0.0,-0.99735,0.0,0.52308]
[1777573768351,51.02,76257.18,0.0,-0.99737,0.0,0.51898]
[1777573769358,51.02,76253.52,0.0,-0.99738,0.0,0.51733]
[1777573774393,51.02,76250.65,0.0,-0.99739,0.0,0.51542]
[1777573776407,51.02,76247.33,0.0,-0.9974,0.0,0.51393]
[1777573781442,51.02,76249.1,0.0,-0.99739,0.0,0.51473]
[1777573785470,51.02,76252.79,0.0,-0.99739,0.0,0.51638]
[1777573789166,51.02,76254.12,0.0,-0.99738,0.0,0.51698]
[1777573790635,51.02,76253.47,0.0,-0.99738,0.0,0.51669]
[1777573790675,51.02,76256.18,0.0,-0.99738,0.0,0.5179]
[1777573796548,51.02,76254.56,0.0,-0.99738,0.0,0.51718]
[1777573801584,51.02,76254.73,0.0,-0.99738,0.0,0.51725]
[1777573806619,51.02,76254.4,0.0,-0.99738,0.0,0.5171]
[1777573810646,51.02,76249.63,0.0,-0.99739,0.0,0.51496]
[1777573815682,51.02,76251.66,0.0,-0.99739,0.0,0.51587]
[1777573816689,51.02,76247.84,0.0,-0.9974,0.0,0.51416]
[1777573819710,51.02,76251.17,0.0,-0.99739,0.0,0.51565]
[1777573824746,51.02,76252.25,0.0,-0.99739,0.0,0.51614]
[1777573829780,51.02,76254.44,0.0,-0.99738,0.0,0.51712]
[1777573830789,51.02,76287.44,0.0,-0.9973,0.0,0.53215]
[1777573832803,51.02,76281.46,0.0,-0.99732,0.0,0.52876]
[1777573834820,51.02,76285.98,0.0,-0.9973,0.0,0.53084]
[1777573837850,51.02,76279.45,0.0,-0.99732,0.0,0.52784]
[1777573838857,51.02,76271.25,0.0,-0.99734,0.0,0.5241]
[1777573839864,51.02,76275.0,0.0,-0.99733,0.0,0.52581]
[1777573844899,51.02,76274.99,0.0,-0.99733,0.0,0.5258]
[1777573848355,51.02,76275.82,0.0,-0.99733,0.0,0.52618]
[1777573849192,51.02,76275.82,0.0,-0.99733,0.0,0.52618]
[1777573849218,51.02,76276.11,0.0,-0.99733,0.0,0.52631]
[1777573852957,51.02,76271.68,0.0,-0.99734,0.0,0.52429]
[1777573857992,51.02,76272.82,0.0,-0.99734,0.0,0.52481]
[1777573863027,51.02,76270.32,0.0,-0.99734,0.0,0.52367]
[1777573868062,51.02,76271.06,0.0,-0.99734,0.0,0.52401]
[1777573873097,51.02,76273.26,0.0,-0.99734,0.0,0.52501]
[1777573877125,51.02,76268.7,0.0,-0.99735,0.0,0.52294]
[1777573881153,51.02,76266.87,0.0,-0.99735,0.0,0.52211]
[1777573886188,51.02,76267.13,0.0,-0.99735,0.0,0.52223]
[1777573891223,51.02,76265.77,0.0,-0.99736,0.0,0.52098]
[1777573893238,51.02,76260.96,0.0,-0.99737,0.0,0.51881]
[1777573894245,51.02,76257.79,0.0,-0.99738,0.0,0.51738]
[1777573896259,51.02,76252.31,0.0,-0.99739,0.0,0.51492]
[1777573897266,51.02,76248.36,0.0,-0.9974,0.0,0.51315]
[1777573901294,51.02,76245.28,0.0,-0.99741,0.0,0.51178]
[1777573906329,51.02,76246.82,0.0,-0.99741,0.0,0.51246]
[1777573906708,51.02,76246.82,0.0,-0.99741,0.0,0.51246]
[1777573908077,51.02,76248.36,0.0,-0.9974,0.0,0.51315]
[1777573908345,51.02,76248.13,0.0,-0.9974,0.0,0.51305]
[1777573913380,51.02,76248.89,0.0,-0.9974,0.0,0.51339]
[1777573918414,51.02,76248.89,0.0,-0.9974,0.0,0.51339]
[1777573921611,51.02,76251.27,0.0,-0.9974,0.0,0.51445]
[1777573927478,51.02,76256.14,0.0,-0.99738,0.0,0.51664]
[1777573932513,51.02,76255.44,0.0,-0.99738,0.0,0.51632]
[1777573937548,51.02,76253.28,0.0,-0.99739,0.0,0.51535]
[1777573942583,51.02,76253.59,0.0,-0.99739,0.0,0.51549]
[1777573944597,51.02,76264.64,0.0,-0.99736,0.0,0.52047]
[1777573945603,51.02,76277.53,0.0,-0.99733,0.0,0.52633]
[1777573946611,51.02,76272.79,0.0,-0.99734,0.0,0.52417]
[1777573950639,51.02,76271.3,0.0,-0.99735,0.0,0.52349]
[1777573951634,51.02,76271.3,0.0,-0.99735,0.0,0.52349]
[1777573956979,51.02,76270.88,0.0,-0.99735,0.0,0.52267]
[1777573961720,51.02,76260.86,0.0,-0.99737,0.0,0.51814]
[1777573962727,51.02,76252.42,0.0,-0.9974,0.0,0.51434]
[1777573963735,51.02,76241.53,0.0,-0.99742,0.0,0.50949]
[1777573964757,51.02,76235.84,0.0,-0.99744,0.0,0.50697]
[1777573965762,51.02,76227.86,0.0,-0.99746,0.0,0.50345]
[1777573966770,51.02,76223.55,0.0,-0.99747,0.0,0.50156]
[1777573968783,51.02,76220.17,0.0,-0.99747,0.0,0.50008]
[1777573969791,51.02,76212.34,0.0,-0.99749,0.0,0.49667]
[1777573970799,51.02,76216.19,0.0,-0.99748,0.0,0.49834]
[1777573971806,51.02,76219.2,0.0,-0.99748,0.0,0.49965]
[1777573973819,51.02,76223.09,0.0,-0.99747,0.0,0.50136]
[1777573978855,51.02,76228.63,0.0,-0.99745,0.0,0.50379]
[1777573980785,51.02,76231.05,0.0,-0.99745,0.0,0.50485]
[1777573986911,51.02,76229.89,0.0,-0.99745,0.0,0.50434]
[1777573991946,51.02,76232.42,0.0,-0.99744,0.0,0.50546]
[1777573996981,51.02,76232.28,0.0,-0.99744,0.0,0.50539]
[1777574002016,51.02,76232.82,0.0,-0.99744,0.0,0.50563]
[1777574003023,51.02,76237.85,0.0,-0.99743,0.0,0.50786]
[1777574004030,51.02,76242.56,0.0,-0.99742,0.0,0.50995]
[1777574005473,51.02,76242.56,0.0,-0.99742,0.0,0.50995]
[1777574005037,51.02,76245.62,0.0,-0.99741,0.0,0.51131]
[1777574007051,51.02,76230.26,0.0,-0.99745,0.0,0.5045]
[1777574008058,51.02,76218.2,0.0,-0.99748,0.0,0.49922]
[1777574009066,51.02,76207.8,0.0,-0.9975,0.0,0.4947]
[1777574010073,51.02,76195.81,0.0,-0.99753,0.0,0.48953]
[1777574011080,51.02,76191.76,0.0,-0.99754,0.0,0.4872]
[1777574012087,51.02,76182.25,0.0,-0.99757,0.0,0.48315]
[1777574013094,51.02,76180.83,0.0,-0.99757,0.0,0.48254]
[1777574014101,51.02,76183.93,0.0,-0.99756,0.0,0.48386]
[1777574015107,51.02,76186.93,0.0,-0.99756,0.0,0.48514]
[1777574016724,51.02,76186.03,0.0,-0.99756,0.0,0.48475]
[1777574022159,51.02,76188.79,0.0,-0.99755,0.0,0.48593]
[1777574024266,51.02,76188.49,0.0,-0.99755,0.0,0.4858]
[1777574027205,51.02,76195.45,0.0,-0.99754,0.0,0.48878]
[1777574028212,51.02,76198.9,0.0,-0.99753,0.0,0.49026]
[1777574032240,51.02,76202.87,0.0,-0.99752,0.0,0.49196]
[1777574034254,51.02,76209.26,0.0,-0.9975,0.0,0.49473]
[1777574037275,51.02,76213.32,0.0,-0.99749,0.0,0.49649]
[1777574040296,51.02,76217.94,0.0,-0.99748,0.0,0.4985]
[1777574042310,51.02,76221.35,0.0,-0.99747,0.0,0.49998]
[1777574044117,51.02,76223.31,0.0,-0.99747,0.0,0.50084]
[1777574044324,51.02,76223.61,0.0,-0.99747,0.0,0.50097]
[1777574045331,51.02,76226.58,0.0,-0.99746,0.0,0.50227]
[1777574047345,51.02,76223.73,0.0,-0.99747,0.0,0.50103]
[1777574052380,51.02,76222.48,0.0,-0.99747,0.0,0.50048]
[1777574057415,51.02,76221.99,0.0,-0.99747,0.0,0.50026]
[1777574059429,51.02,76225.28,0.0,-0.99746,0.0,0.5017]
[1777574062208,51.02,76224.55,0.0,-0.99747,0.0,0.50138]
[1777574062214,51.02,76224.55,0.0,-0.99747,0.0,0.50138]
[1777574065471,51.02,76238.07,0.0,-0.99743,0.0,0.50734]
[1777574066477,51.02,76238.32,0.0,-0.99743,0.0,0.50745]
[1777574071518,51.02,76240.75,0.0,-0.99743,0.0,0.50791]
[1777574072590,51.02,76240.66,0.0,-0.99743,0.0,0.50787]
[1777574078568,51.02,76238.9,0.0,-0.99743,0.0,0.50709]
[1777574079575,51.02,76234.52,0.0,-0.99745,0.0,0.50515]
[1777574083779,51.02,76235.16,0.0,-0.99744,0.0,0.50544]
[1777574083801,51.02,76235.27,0.0,-0.99744,0.0,0.50549]
[1777574089645,51.02,76234.76,0.0,-0.99744,0.0,0.50526]
[1777574094681,51.02,76236.75,0.0,-0.99744,0.0,0.50614]
[1777574100723,51.02,76235.41,0.0,-0.99744,0.0,0.50555]
[1777574101730,51.02,76238.96,0.0,-0.99743,0.0,0.50712]
[1777574106765,51.02,76239.85,0.0,-0.99743,0.0,0.50751]
[1777574108779,51.02,76243.83,0.0,-0.99742,0.0,0.50927]
[1777574111800,51.02,76247.8,0.0,-0.99741,0.0,0.51104]
[1777574115827,51.02,76244.22,0.0,-0.99742,0.0,0.50945]
[1777574117841,51.02,76247.94,0.0,-0.99741,0.0,0.5111]
[1777574119856,51.02,76251.29,0.0,-0.9974,0.0,0.5126]
[1777574124891,51.02,76255.65,0.0,-0.99739,0.0,0.51455]
[1777574129926,51.02,76254.21,0.0,-0.9974,0.0,0.5139]
[1777574134961,51.02,76254.01,0.0,-0.9974,0.0,0.51319]
[1777574138735,51.02,76254.19,0.0,-0.9974,0.0,0.51327]
[1777574142009,51.02,76260.14,0.0,-0.99739,0.0,0.51594]
[1777574147579,51.02,76260.31,0.0,-0.99739,0.0,0.51601]
[1777574156109,51.02,76263.39,0.0,-0.99738,0.0,0.5174]
[1777574157344,51.02,76267.57,0.0,-0.99737,0.0,0.51928]
[1777574162151,51.02,76264.46,0.0,-0.99737,0.0,0.51788]
[1777574163119,51.02,76264.46,0.0,-0.99737,0.0,0.51788]
[1777574163175,51.02,76264.46,0.0,-0.99737,0.0,0.51788]
[1777574165172,51.02,76269.39,0.0,-0.99736,0.0,0.5201]
[1777574169200,51.02,76266.14,0.0,-0.99737,0.0,0.51864]
[1777574173564,51.02,76266.84,0.0,-0.99737,0.0,0.51895]
[1777574175246,51.02,76262.24,0.0,-0.99738,0.0,0.51688]
[1777574179273,51.02,76266.29,0.0,-0.99737,0.0,0.5187]
[1777574179883,51.02,76266.29,0.0,-0.99737,0.0,0.5187]
[1777574182294,51.02,76273.24,0.0,-0.99735,0.0,0.52185]
[1777574186323,51.02,76270.36,0.0,-0.99736,0.0,0.52054]
[1777574190351,51.02,76267.5,0.0,-0.99737,0.0,0.51925]
[1777574195386,51.02,76266.27,0.0,-0.99737,0.0,0.51807]
[1777574197953,51.02,76264.42,0.0,-0.99738,0.0,0.51723]
[1777574198011,51.02,76264.42,0.0,-0.99738,0.0,0.51723]
[1777574198066,51.02,76264.42,0.0,-0.99738,0.0,0.51723]
[1777574198149,51.02,76264.42,0.0,-0.99738,0.0,0.51723]
[1777574201428,51.02,76267.84,0.0,-0.99737,0.0,0.51878]
[1777574205932,51.02,76266.97,0.0,-0.99737,0.0,0.51838]
[1777574206463,51.02,76263.02,0.0,-0.99738,0.0,0.51661]
[1777574211498,51.02,76263.93,0.0,-0.99738,0.0,0.51701]
[1777574216533,51.02,76262.04,0.0,-0.99738,0.0,0.51616]
[1777574218802,51.02,76264.0,0.0,-0.99738,0.0,0.51705]
[1777574224589,51.02,76264.7,0.0,-0.99738,0.0,0.51736]
[1777574226603,51.02,76272.34,0.0,-0.99736,0.0,0.52081]
[1777574231637,51.02,76271.81,0.0,-0.99736,0.0,0.52057]
[1777574235666,51.02,76274.68,0.0,-0.99735,0.0,0.52187]
[1777574237620,51.02,76275.14,0.0,-0.99735,0.0,0.52208]
[1777574237629,51.02,76275.14,0.0,-0.99735,0.0,0.52208]
[1777574237668,51.02,76275.14,0.0,-0.99735,0.0,0.52208]
[1777574237678,51.02,76275.14,0.0,-0.99735,0.0,0.52208]
[1777574237680,51.02,76278.23,0.0,-0.99734,0.0,0.52348]
[1777574242714,51.02,76276.5,0.0,-0.99735,0.0,0.5227]
[1777574247750,51.02,76275.42,0.0,-0.99735,0.0,0.52221]
[1777574250330,51.02,76276.01,0.0,-0.99735,0.0,0.52247]
[1777574256512,51.02,76273.84,0.0,-0.99736,0.0,0.52086]
[1777574261848,51.02,76263.35,0.0,-0.99738,0.0,0.51613]
[1777574263862,51.02,76264.74,0.0,-0.99738,0.0,0.51675]
[1777574264869,51.02,76258.74,0.0,-0.9974,0.0,0.51406]
[1777574265876,51.02,76253.12,0.0,-0.99741,0.0,0.51155]
[1777574269470,51.02,76253.25,0.0,-0.99741,0.0,0.51161]
[1777574273935,51.02,76249.71,0.0,-0.99742,0.0,0.51003]
[1777574278352,51.02,76250.82,0.0,-0.99741,0.0,0.51052]
[1777574281991,51.02,76240.7,0.0,-0.99744,0.0,0.50604]
[1777574282998,51.02,76239.42,0.0,-0.99744,0.0,0.50547]
[1777574288038,51.02,76246.96,0.0,-0.99742,0.0,0.50881]
[1777574289045,51.02,76249.84,0.0,-0.99742,0.0,0.51009]
[1777574290980,51.02,76249.64,0.0,-0.99742,0.0,0.51]
[1777574291353,51.02,76249.64,0.0,-0.99742,0.0,0.51]
[1777574291357,51.02,76248.94,0.0,-0.99742,0.0,0.50969]
[1777574297101,51.02,76248.98,0.0,-0.99742,0.0,0.50971]
[1777574298287,51.02,76248.98,0.0,-0.99742,0.0,0.50971]
[1777574301129,51.02,76253.98,0.0,-0.99741,0.0,0.51193]
[1777574303053,51.02,76255.14,0.0,-0.9974,0.0,0.51245]
[1777574307171,51.02,76258.64,0.0,-0.9974,0.0,0.51402]
[1777574308189,51.02,76258.64,0.0,-0.9974,0.0,0.51402]
[1777574308284,51.02,76260.6,0.0,-0.99739,0.0,0.51489]
[1777574314065,51.02,76261.03,0.0,-0.99739,0.0,0.51446]
[1777574319255,51.02,76258.79,0.0,-0.9974,0.0,0.51346]
[1777574320008,51.02,76258.79,0.0,-0.9974,0.0,0.51346]
[1777574320062,51.02,76258.79,0.0,-0.9974,0.0,0.51346]
[1777574320067,51.02,76258.79,0.0,-0.9974,0.0,0.51346]
[1777574325047,51.02,76261.33,0.0,-0.99739,0.0,0.5146]
[1777574325297,51.02,76266.49,0.0,-0.99738,0.0,0.51691]
[1777574326304,51.02,76270.23,0.0,-0.99737,0.0,0.5186]
[1777574331340,51.02,76272.28,0.0,-0.99736,0.0,0.51953]
[1777574336375,51.02,76274.78,0.0,-0.99736,0.0,0.52066]
[1777574338920,51.02,76274.53,0.0,-0.99736,0.0,0.52054]
[1777574343425,51.02,76267.99,0.0,-0.99738,0.0,0.51759]
[1777574348460,51.02,76269.54,0.0,-0.99737,0.0,0.51829]
[1777574351686,51.02,76269.73,0.0,-0.99737,0.0,0.51837]
[1777574351973,51.02,76269.72,0.0,-0.99737,0.0,0.51837]
[1777574352245,51.02,76269.72,0.0,-0.99737,0.0,0.51837]
[1777574352368,51.02,76269.72,0.0,-0.99737,0.0,0.51837]
[1777574357523,51.02,76269.05,0.0,-0.99737,0.0,0.51807]
[1777574362557,51.02,76269.05,0.0,-0.99737,0.0,0.51807]
[1777574367593,51.02,76269.41,0.0,-0.99737,0.0,0.51823]
[1777574372628,51.02,76269.03,0.0,-0.99738,0.0,0.51743]
[1777574373635,51.02,76271.96,0.0,-0.99737,0.0,0.51875]
[1777574375649,51.02,76277.22,0.0,-0.99736,0.0,0.52113]
[1777574378670,51.02,76276.97,0.0,-0.99736,0.0,0.52102]
[1777574383705,51.02,76278.6,0.0,-0.99735,0.0,0.52176]
[1777574388740,51.02,76280.4,0.0,-0.99735,0.0,0.52257]
[1777574393775,51.02,76282.49,0.0,-0.99734,0.0,0.52352]
[1777574398811,51.02,76281.53,0.0,-0.99734,0.0,0.52309]
[1777574401837,51.02,76277.49,0.0,-0.99735,0.0,0.52125]
[1777574406872,51.02,76277.67,0.0,-0.99735,0.0,0.52134]
[1777574407878,51.02,76281.21,0.0,-0.99735,0.0,0.52294]
[1777574412915,51.02,76280.86,0.0,-0.99735,0.0,0.52278]
[1777574417950,51.02,76278.46,0.0,-0.99735,0.0,0.52169]
[1777574422985,51.02,76278.54,0.0,-0.99735,0.0,0.52173]
[1777574428020,51.02,76279.62,0.0,-0.99735,0.0,0.52222]
[1777574433055,51.02,76280.58,0.0,-0.99735,0.0,0.52203]
[1777574438089,51.02,76281.31,0.0,-0.99735,0.0,0.52236]
[1777574443125,51.02,76280.97,0.0,-0.99735,0.0,0.5222]
[1777574448160,51.02,76281.03,0.0,-0.99735,0.0,0.52223]
[1777574453195,51.02,76284.02,0.0,-0.99734,0.0,0.52359]
[1777574458230,51.02,76284.06,0.0,-0.99734,0.0,0.52361]
[1777574463265,51.02,76282.27,0.0,-0.99735,0.0,0.52279]
[1777574468300,51.02,76282.46,0.0,-0.99735,0.0,0.52288]
[1777574473335,51.02,76282.31,0.0,-0.99735,0.0,0.52281]
[1777574478370,51.02,76282.51,0.0,-0.99735,0.0,0.5229]
[1777574483405,51.02,76282.23,0.0,-0.99735,0.0,0.52277]
[1777574488440,51.02,76282.8,0.0,-0.99734,0.0,0.52303]
[1777574491461,51.02,76292.08,0.0,-0.99732,0.0,0.52663]
[1777574492467,51.02,76292.61,0.0,-0.99732,0.0,0.52687]
[1777574494786,51.02,76292.92,0.0,-0.99732,0.0,0.52702]
[1777574495302,51.02,76294.08,0.0,-0.99732,0.0,0.52755]
[1777574495489,51.02,76294.3,0.0,-0.99732,0.0,0.52765]
[1777574500524,51.02,76293.48,0.0,-0.99732,0.0,0.52727]
[1777574504552,51.02,76290.15,0.0,-0.99733,0.0,0.52575]
[1777574509589,51.02,76290.19,0.0,-0.99733,0.0,0.52577]
[1777574514624,51.02,76290.38,0.0,-0.99733,0.0,0.52585]
[1777574519659,51.02,76290.79,0.0,-0.99733,0.0,0.52604]
[1777574524694,51.02,76290.93,0.0,-0.99733,0.0,0.52611]
[1777574529734,51.02,76292.24,0.0,-0.99732,0.0,0.5267]
[1777574532754,51.02,76295.11,0.0,-0.99732,0.0,0.52802]
[1777574537790,51.02,76296.87,0.0,-0.99731,0.0,0.52883]
[1777574542826,51.02,76296.55,0.0,-0.99731,0.0,0.52868]
[1777574547861,51.02,76295.3,0.0,-0.99732,0.0,0.52811]
[1777574549875,51.02,76290.83,0.0,-0.99733,0.0,0.52606]
[1777574552898,51.02,76286.16,0.0,-0.99734,0.0,0.5233]
[1777574557933,51.02,76287.59,0.0,-0.99734,0.0,0.52395]
[1777574562968,51.02,76286.91,0.0,-0.99734,0.0,0.52364]
[1777574568007,51.02,76287.33,0.0,-0.99734,0.0,0.52383]
[1777574573039,51.02,76287.46,0.0,-0.99734,0.0,0.52389]
[1777574575052,51.02,76292.32,0.0,-0.99733,0.0,0.52611]
[1777574577067,51.02,76295.98,0.0,-0.99732,0.0,0.52778]
[1777574581095,51.02,76303.41,0.0,-0.9973,0.0,0.5312]
[1777574583109,51.02,76305.62,0.0,-0.99729,0.0,0.53221]
[1777574588144,51.02,76307.83,0.0,-0.99729,0.0,0.53324]
[1777574590159,51.02,76312.59,0.0,-0.99728,0.0,0.53544]
[1777574595194,51.02,76321.52,0.0,-0.99725,0.0,0.5396]
[1777574596200,51.02,76323.62,0.0,-0.99725,0.0,0.54058]
[1777574597208,51.02,76327.0,0.0,-0.99724,0.0,0.54216]
[1777574599222,51.02,76329.97,0.0,-0.99723,0.0,0.54356]
[1777574604257,51.02,76329.18,0.0,-0.99723,0.0,0.54318]
[1777574609292,51.02,76329.72,0.0,-0.99723,0.0,0.54344]
[1777574612313,51.02,76332.0,0.0,-0.99723,0.0,0.54386]
[1777574615334,51.02,76335.12,0.0,-0.99722,0.0,0.54533]
[1777574618356,51.02,76341.86,0.0,-0.9972,0.0,0.54851]
[1777574619363,51.02,76351.82,0.0,-0.99718,0.0,0.55325]
[1777574620370,51.02,76355.09,0.0,-0.99717,0.0,0.55481]
[1777574625405,51.02,76357.95,0.0,-0.99716,0.0,0.55618]
[1777574627420,51.02,76360.87,0.0,-0.99715,0.0,0.55758]
[1777574631448,51.02,76366.94,0.0,-0.99714,0.0,0.5605]
[1777574633476,51.02,76371.68,0.0,-0.99712,0.0,0.5628]
[1777574636490,51.02,76378.85,0.0,-0.9971,0.0,0.56628]
[1777574638503,51.02,76383.06,0.0,-0.99709,0.0,0.56833]
[1777574639511,51.02,76379.69,0.0,-0.9971,0.0,0.56669]
[1777574644159,51.02,76380.17,0.0,-0.9971,0.0,0.56692]
[1777574645570,51.02,76380.54,0.0,-0.9971,0.0,0.5671]
[1777574645618,51.02,76380.5,0.0,-0.9971,0.0,0.56708]
[1777574651595,51.02,76382.43,0.0,-0.99709,0.0,0.56802]
[1777574654616,51.02,76372.71,0.0,-0.99712,0.0,0.5633]
[1777574655623,51.02,76372.66,0.0,-0.99712,0.0,0.56327]
[1777574660658,51.02,76372.75,0.0,-0.99712,0.0,0.56331]
[1777574665693,51.02,76373.32,0.0,-0.99712,0.0,0.56359]
[1777574668489,51.02,76372.14,0.0,-0.99712,0.0,0.56302]
[1777574673172,51.02,76374.32,0.0,-0.99712,0.0,0.56341]
[1777574682812,51.02,76376.28,0.0,-0.99711,0.0,0.56436]
[1777574687847,51.02,76375.11,0.0,-0.99712,0.0,0.56379]
[1777574689860,51.02,76371.9,0.0,-0.99713,0.0,0.56223]
[1777574690868,51.02,76374.79,0.0,-0.99712,0.0,0.56363]
[1777574695903,51.02,76374.41,0.0,-0.99712,0.0,0.56345]
[1777574700938,51.02,76372.79,0.0,-0.99712,0.0,0.56266]
[1777574703568,51.02,76372.9,0.0,-0.99712,0.0,0.56272]
[1777574703719,51.02,76372.9,0.0,-0.99712,0.0,0.56272]
[1777574708994,51.02,76374.21,0.0,-0.99712,0.0,0.56335]
[1777574715036,51.02,76374.2,0.0,-0.99712,0.0,0.56335]
[1777574720071,51.02,76373.26,0.0,-0.99712,0.0,0.56289]
[1777574724099,51.02,76376.39,0.0,-0.99711,0.0,0.56441]
[1777574729134,51.02,76374.27,0.0,-0.99712,0.0,0.56338]
[1777574734169,51.02,76373.94,0.0,-0.99712,0.0,0.56255]
[1777574738199,51.02,76378.17,0.0,-0.99711,0.0,0.5646]
[1777574743234,51.02,76379.52,0.0,-0.99711,0.0,0.56526]
[1777574747261,51.02,76375.32,0.0,-0.99712,0.0,0.56322]
[1777574752297,51.02,76376.76,0.0,-0.99712,0.0,0.56392]
[1777574757332,51.02,76372.83,0.0,-0.99713,0.0,0.56201]
[1777574762367,51.02,76371.41,0.0,-0.99713,0.0,0.56133]
[1777574768409,51.02,76371.35,0.0,-0.99713,0.0,0.5613]
[1777574773443,51.02,76370.54,0.0,-0.99713,0.0,0.56091]
[1777574775459,51.02,76362.37,0.0,-0.99715,0.0,0.55697]
[1777574776466,51.02,76363.08,0.0,-0.99715,0.0,0.55731]
[1777574781501,51.02,76362.75,0.0,-0.99715,0.0,0.55716]
[1777574786536,51.02,76362.78,0.0,-0.99715,0.0,0.55717]
[1777574791571,51.02,76363.25,0.0,-0.99716,0.0,0.55673]
[1777574796606,51.02,76363.51,0.0,-0.99715,0.0,0.55686]
[1777574801641,51.02,76363.44,0.0,-0.99715,0.0,0.55682]
[1777574806676,51.02,76363.85,0.0,-0.99715,0.0,0.55702]
[1777574811714,51.02,76356.19,0.0,-0.99717,0.0,0.55335]
[1777574814276,51.02,76354.52,0.0,-0.99718,0.0,0.55256]
[1777574823798,51.02,76352.33,0.0,-0.99718,0.0,0.55151]
[1777574828833,51.02,76353.36,0.0,-0.99718,0.0,0.552]
[1777574833868,51.02,76354.04,0.0,-0.99718,0.0,0.55233]
[1777574838903,51.02,76351.35,0.0,-0.99719,0.0,0.55105]
[1777574843938,51.02,76351.33,0.0,-0.99719,0.0,0.55104]
[1777574846611,51.02,76351.64,0.0,-0.99719,0.0,0.55118]
[1777574851994,51.02,76352.4,0.0,-0.99719,0.0,0.55089]
[1777574854115,51.02,76352.1,0.0,-0.99719,0.0,0.55074]
[1777574859045,51.02,76355.4,0.0,-0.99718,0.0,0.55231]
[1777574864080,51.02,76355.61,0.0,-0.99718,0.0,0.55241]
[1777574869115,51.02,76353.81,0.0,-0.99718,0.0,0.55156]
[1777574872597,51.02,76352.46,0.0,-0.99719,0.0,0.55091]
[1777574872607,51.02,76352.46,0.0,-0.99719,0.0,0.55091]
[1777574878183,51.02,76352.61,0.0,-0.99719,0.0,0.55099]
[1777574881203,51.02,76344.67,0.0,-0.99721,0.0,0.54722]
[1777574882210,51.02,76335.15,0.0,-0.99723,0.0,0.54273]
[1777574883272,51.02,76335.15,0.0,-0.99723,0.0,0.54273]
[1777574883374,51.02,76337.04,0.0,-0.99723,0.0,0.54362]
[1777574889259,51.02,76336.11,0.0,-0.99723,0.0,0.54318]
[1777574894294,51.02,76336.7,0.0,-0.99723,0.0,0.54346]
[1777574897316,51.02,76333.66,0.0,-0.99724,0.0,0.54203]
[1777574897922,51.02,76333.66,0.0,-0.99724,0.0,0.54203]
[1777574902352,51.02,76339.08,0.0,-0.99722,0.0,0.54458]
[1777574905373,51.02,76342.63,0.0,-0.99721,0.0,0.54626]
[1777574906380,51.02,76348.58,0.0,-0.9972,0.0,0.54907]
[1777574908394,51.02,76350.4,0.0,-0.99719,0.0,0.54994]
[1777574914436,51.02,76350.19,0.0,-0.9972,0.0,0.54918]
[1777574915932,51.02,76350.19,0.0,-0.9972,0.0,0.54918]
[1777574922492,51.02,76350.46,0.0,-0.9972,0.0,0.54931]
[1777574924506,51.02,76355.77,0.0,-0.99718,0.0,0.55183]
[1777574926552,51.02,76356.26,0.0,-0.99718,0.0,0.55206]
[1777574932562,51.02,76357.58,0.0,-0.99718,0.0,0.55269]
[1777574937597,51.02,76359.13,0.0,-0.99717,0.0,0.55343]
[1777574939602,51.02,76361.47,0.0,-0.99717,0.0,0.55455]
[1777574940618,51.02,76369.43,0.0,-0.99715,0.0,0.55837]
[1777574941624,51.02,76369.6,0.0,-0.99714,0.0,0.55845]
[1777574944646,51.02,76373.91,0.0,-0.99713,0.0,0.56053]
[1777574949681,51.02,76374.71,0.0,-0.99713,0.0,0.56092]
[1777574954614,51.02,76375.68,0.0,-0.99713,0.0,0.56139]
[1777574954709,51.02,76375.68,0.0,-0.99713,0.0,0.56139]
[1777574962357,51.02,76378.22,0.0,-0.99712,0.0,0.56262]
[1777574962459,51.02,76383.64,0.0,-0.99711,0.0,0.56525]
[1777574965802,51.02,76387.25,0.0,-0.9971,0.0,0.567]
[1777574966809,51.02,76390.36,0.0,-0.99709,0.0,0.56852]
[1777574968292,51.02,76390.36,0.0,-0.99709,0.0,0.56852]
[1777574971234,51.02,76392.31,0.0,-0.99708,0.0,0.56948]
[1777574971322,51.02,76392.09,0.0,-0.99709,0.0,0.56869]
[1777574976879,51.02,76391.3,0.0,-0.99709,0.0,0.56831]
[1777574980096,51.02,76391.16,0.0,-0.99709,0.0,0.56824]
[1777574980179,51.02,76391.16,0.0,-0.99709,0.0,0.56824]
[1777574980228,51.02,76391.16,0.0,-0.99709,0.0,0.56824]
[1777574980245,51.02,76391.16,0.0,-0.99709,0.0,0.56824]
[1777574980330,51.02,76394.22,0.0,-0.99708,0.0,0.56974]
[1777574983248,51.02,76392.64,0.0,-0.99709,0.0,0.56896]
[1777574985942,51.02,76389.72,0.0,-0.99709,0.0,0.56754]
[1777574989111,51.02,76389.88,0.0,-0.99709,0.0,0.56761]
[1777574995009,51.02,76390.46,0.0,-0.99709,0.0,0.5679]
[1777574999327,51.02,76390.46,0.0,-0.99709,0.0,0.5679]
[1777575005079,51.02,76389.99,0.0,-0.99709,0.0,0.56767]
[1777575010114,51.02,76389.92,0.0,-0.99709,0.0,0.56763]
[1777575015148,51.02,76389.88,0.0,-0.99709,0.0,0.56761]
[1777575017163,51.02,76395.08,0.0,-0.99708,0.0,0.57016]
[1777575018170,51.02,76406.96,0.0,-0.99705,0.0,0.576]
[1777575019429,51.02,76406.96,0.0,-0.99705,0.0,0.576]
[1777575019469,51.02,76408.21,0.0,-0.99704,0.0,0.57662]
[1777575025219,51.02,76414.41,0.0,-0.99703,0.0,0.5797]
[1777575026226,51.02,76415.56,0.0,-0.99702,0.0,0.58027]
[1777575031261,51.02,76414.96,0.0,-0.99703,0.0,0.57928]
[1777575035289,51.02,76410.87,0.0,-0.99704,0.0,0.57726]
[1777575037703,51.02,76410.8,0.0,-0.99704,0.0,0.57722]
[1777575037891,51.02,76410.8,0.0,-0.99704,0.0,0.57722]
[1777575039810,51.02,76409.05,0.0,-0.99704,0.0,0.57635]
[1777575040324,51.02,76409.65,0.0,-0.99704,0.0,0.57665]
[1777575041073,51.02,76409.65,0.0,-0.99704,0.0,0.57665]
[1777575044353,51.02,76402.26,0.0,-0.99706,0.0,0.573]
[1777575046367,51.02,76400.85,0.0,-0.99707,0.0,0.57231]
[1777575051403,51.02,76400.01,0.0,-0.99707,0.0,0.5719]
[1777575053406,51.02,76399.79,0.0,-0.99707,0.0,0.57179]
[1777575058453,51.02,76402.9,0.0,-0.99706,0.0,0.57332]
[1777575060467,51.02,76406.33,0.0,-0.99705,0.0,0.57501]
[1777575061474,51.02,76412.08,0.0,-0.99704,0.0,0.57785]
[1777575062481,51.02,76410.17,0.0,-0.99704,0.0,0.57691]
[1777575067516,51.02,76409.65,0.0,-0.99704,0.0,0.57665]
[1777575070537,51.02,76413.2,0.0,-0.99703,0.0,0.57841]
[1777575071792,51.02,76413.28,0.0,-0.99703,0.0,0.57845]
[1777575071846,51.02,76413.28,0.0,-0.99703,0.0,0.57845]
[1777575074565,51.02,76418.68,0.0,-0.99702,0.0,0.58113]
[1777575076582,51.02,76422.59,0.0,-0.99701,0.0,0.58309]
[1777575077829,51.02,76422.59,0.0,-0.99701,0.0,0.58309]
[1777575083628,51.02,76414.97,0.0,-0.99703,0.0,0.57929]
[1777575085642,51.02,76417.87,0.0,-0.99702,0.0,0.58073]
[1777575090676,51.02,76417.31,0.0,-0.99702,0.0,0.58045]
[1777575095712,51.02,76417.14,0.0,-0.99702,0.0,0.57968]
[1777575097039,51.02,76417.14,0.0,-0.99702,0.0,0.57968]
[1777575102761,51.02,76416.04,0.0,-0.99703,0.0,0.57913]
[1777575107487,51.02,76416.13,0.0,-0.99703,0.0,0.57918]
[1777575111823,51.02,76419.2,0.0,-0.99702,0.0,0.58071]
[1777575113838,51.02,76424.43,0.0,-0.997,0.0,0.58332]
[1777575118873,51.02,76422.87,0.0,-0.99701,0.0,0.58254]
[1777575124915,51.02,76423.19,0.0,-0.99701,0.0,0.5827]
[1777575126583,51.02,76423.19,0.0,-0.99701,0.0,0.5827]
[1777575126630,51.02,76422.91,0.0,-0.99701,0.0,0.58256]
[1777575126680,51.02,76422.91,0.0,-0.99701,0.0,0.58256]
[1777575126691,51.02,76422.91,0.0,-0.99701,0.0,0.58256]
[1777575130574,51.02,76422.84,0.0,-0.99701,0.0,0.58252]
[1777575130957,51.02,76433.54,0.0,-0.99698,0.0,0.58788]
[1777575131963,51.02,76433.46,0.0,-0.99698,0.0,0.58784]
[1777575136998,51.02,76434.12,0.0,-0.99698,0.0,0.58818]
[1777575140020,51.02,76437.9,0.0,-0.99697,0.0,0.59008]
[1777575141342,51.02,76437.9,0.0,-0.99697,0.0,0.59008]
[1777575144049,51.02,76433.96,0.0,-0.99698,0.0,0.58809]
[1777575146063,51.02,76440.29,0.0,-0.99696,0.0,0.59129]
[1777575148076,51.02,76443.18,0.0,-0.99695,0.0,0.59275]
[1777575152109,51.02,76448.23,0.0,-0.99694,0.0,0.59461]
[1777575154119,51.02,76450.77,0.0,-0.99693,0.0,0.59591]
[1777575156133,51.02,76442.15,0.0,-0.99696,0.0,0.59153]
[1777575157324,51.02,76442.15,0.0,-0.99696,0.0,0.59153]
[1777575157376,51.02,76442.15,0.0,-0.99696,0.0,0.59153]
[1777575157423,51.02,76442.15,0.0,-0.99696,0.0,0.59153]
[1777575157484,51.02,76442.15,0.0,-0.99696,0.0,0.59153]
[1777575162542,51.02,76439.17,0.0,-0.99697,0.0,0.59003]
[1777575162583,51.02,76435.08,0.0,-0.99698,0.0,0.58796]
[1777575163182,51.02,76429.17,0.0,-0.99699,0.0,0.585]
[1777575168217,51.02,76429.26,0.0,-0.99699,0.0,0.58504]
[1777575171238,51.02,76426.15,0.0,-0.997,0.0,0.58349]
[1777575174259,51.02,76422.57,0.0,-0.99701,0.0,0.5817]
[1777575175442,51.02,76422.57,0.0,-0.99701,0.0,0.5817]
[1777575179294,51.02,76417.75,0.0,-0.99703,0.0,0.5793]
[1777575179695,51.02,76417.75,0.0,-0.99703,0.0,0.5793]
[1777575180301,51.02,76417.66,0.0,-0.99703,0.0,0.57925]
[1777575185336,51.02,76417.1,0.0,-0.99703,0.0,0.57898]
[1777575190371,51.02,76417.14,0.0,-0.99703,0.0,0.579]
[1777575193392,51.02,76399.95,0.0,-0.99708,0.0,0.57051]
[1777575194399,51.02,76395.47,0.0,-0.99709,0.0,0.56832]
[1777575195235,51.02,76395.47,0.0,-0.99709,0.0,0.56832]
[1777575198953,51.02,76395.65,0.0,-0.99709,0.0,0.56841]
[1777575204469,51.02,76396.01,0.0,-0.99709,0.0,0.56858]
[1777575206997,51.02,76397.46,0.0,-0.99708,0.0,0.56929]
[1777575207185,51.02,76397.46,0.0,-0.99708,0.0,0.56929]
[1777575207490,51.02,76397.2,0.0,-0.99708,0.0,0.56916]
[1777575210511,51.02,76392.56,0.0,-0.9971,0.0,0.5669]
[1777575213532,51.02,76389.85,0.0,-0.99711,0.0,0.5649]
[1777575213978,51.02,76389.85,0.0,-0.99711,0.0,0.5649]
[1777575219574,51.02,76389.11,0.0,-0.99711,0.0,0.56454]
[1777575224610,51.02,76389.01,0.0,-0.99711,0.0,0.5645]
[1777575225927,51.02,76389.01,0.0,-0.99711,0.0,0.5645]
[1777575231659,51.02,76389.15,0.0,-0.99711,0.0,0.56456]
[1777575236695,51.02,76383.37,0.0,-0.99712,0.0,0.56176]
[1777575238793,51.02,76381.41,0.0,-0.99713,0.0,0.56081]
[1777575242743,51.02,76384.97,0.0,-0.99712,0.0,0.56253]
[1777575246771,51.02,76387.93,0.0,-0.99711,0.0,0.56397]
[1777575252813,51.02,76386.84,0.0,-0.99712,0.0,0.56344]
[1777575257951,51.02,76386.12,0.0,-0.99712,0.0,0.56309]
[1777575262027,51.02,76385.21,0.0,-0.99712,0.0,0.56265]
[1777575267917,51.02,76385.01,0.0,-0.99712,0.0,0.56255]
[1777575273960,51.02,76384.39,0.0,-0.99713,0.0,0.56158]
[1777575274967,51.02,76376.25,0.0,-0.99715,0.0,0.55766]
[1777575275974,51.02,76375.6,0.0,-0.99715,0.0,0.55734]
[1777575278519,51.02,76376.59,0.0,-0.99715,0.0,0.55782]
[1777575278586,51.02,76376.59,0.0,-0.99715,0.0,0.55782]
[1777575278639,51.02,76376.59,0.0,-0.99715,0.0,0.55782]
[1777575284030,51.02,76376.14,0.0,-0.99715,0.0,0.5576]
[1777575289049,51.02,76375.84,0.0,-0.99715,0.0,0.55746]
[1777575289065,51.02,76375.89,0.0,-0.99715,0.0,0.55748]
[1777575294100,51.02,76375.96,0.0,-0.99715,0.0,0.55752]
[1777575299136,51.02,76373.43,0.0,-0.99715,0.0,0.5563]
[1777575304171,51.02,76371.95,0.0,-0.99716,0.0,0.55559]
[1777575306185,51.02,76362.81,0.0,-0.99718,0.0,0.55122]
[1777575307192,51.02,76361.1,0.0,-0.99719,0.0,0.55041]
[1777575311220,51.02,76354.94,0.0,-0.9972,0.0,0.54749]
[1777575314042,51.02,76353.75,0.0,-0.99721,0.0,0.54692]
[1777575314241,51.02,76357.26,0.0,-0.9972,0.0,0.54859]
[1777575319277,51.02,76357.58,0.0,-0.9972,0.0,0.54874]
[1777575324311,51.02,76357.57,0.0,-0.9972,0.0,0.54873]
[1777575329346,51.02,76357.88,0.0,-0.9972,0.0,0.54888]
[1777575334382,51.02,76357.99,0.0,-0.9972,0.0,0.54827]
[1777575339417,51.02,76356.62,0.0,-0.9972,0.0,0.54762]
[1777575344452,51.02,76357.64,0.0,-0.9972,0.0,0.54811]
[1777575345459,51.02,76363.3,0.0,-0.99719,0.0,0.5508]
[1777575350493,51.02,76363.09,0.0,-0.99719,0.0,0.5507]
[1777575357543,51.02,76362.48,0.0,-0.99719,0.0,0.55041]
[1777575361571,51.02,76352.53,0.0,-0.99721,0.0,0.54569]
[1777575362578,51.02,76352.33,0.0,-0.99721,0.0,0.5456]
[1777575365599,51.02,76347.88,0.0,-0.99723,0.0,0.5435]
[1777575370634,51.02,76345.6,0.0,-0.99723,0.0,0.54243]
[1777575375670,51.02,76345.61,0.0,-0.99723,0.0,0.54243]
[1777575380704,51.02,76345.59,0.0,-0.99723,0.0,0.54242]
[1777575385739,51.02,76345.66,0.0,-0.99723,0.0,0.54245]
[1777575390774,51.02,76343.01,0.0,-0.99724,0.0,0.54121]
[1777575396816,51.02,76343.86,0.0,-0.99724,0.0,0.54096]
[1777575401753,51.02,76343.63,0.0,-0.99724,0.0,0.54085]
[1777575401850,51.02,76343.6,0.0,-0.99724,0.0,0.54084]
[1777575406888,51.02,76343.66,0.0,-0.99724,0.0,0.54086]
[1777575411923,51.02,76343.87,0.0,-0.99724,0.0,0.54096]
[1777575416957,51.02,76343.25,0.0,-0.99724,0.0,0.54067]
[1777575421993,51.02,76342.57,0.0,-0.99724,0.0,0.54035]
[1777575427028,51.02,76343.49,0.0,-0.99724,0.0,0.54078]
[1777575432063,51.02,76343.16,0.0,-0.99724,0.0,0.54063]
[1777575433070,51.02,76349.06,0.0,-0.99723,0.0,0.5434]
[1777575435084,51.02,76351.22,0.0,-0.99722,0.0,0.54442]
[1777575440119,51.02,76351.0,0.0,-0.99722,0.0,0.54431]
[1777575445154,51.02,76350.62,0.0,-0.99722,0.0,0.54413]
[1777575450189,51.02,76350.45,0.0,-0.99722,0.0,0.54405]
[1777575455224,51.02,76350.26,0.0,-0.99723,0.0,0.54331]
[1777575460259,51.02,76352.35,0.0,-0.99722,0.0,0.5443]
[1777575463304,51.02,76351.37,0.0,-0.99722,0.0,0.54383]
[1777575463400,51.02,76351.45,0.0,-0.99722,0.0,0.54387]
[1777575469322,51.02,76351.52,0.0,-0.99722,0.0,0.5439]
[1777575474357,51.02,76354.88,0.0,-0.99721,0.0,0.54549]
[1777575479392,51.02,76353.03,0.0,-0.99722,0.0,0.54462]
[1777575484427,51.02,76353.43,0.0,-0.99722,0.0,0.5448]
[1777575489471,51.02,76352.21,0.0,-0.99722,0.0,0.54423]
[1777575492493,51.02,76347.9,0.0,-0.99723,0.0,0.5422]
[1777575497528,51.02,76343.65,0.0,-0.99724,0.0,0.54021]
[1777575499542,51.02,76336.86,0.0,-0.99726,0.0,0.53704]
[1777575501555,51.02,76334.39,0.0,-0.99727,0.0,0.53589]
[1777575507597,51.02,76335.05,0.0,-0.99727,0.0,0.53619]
[1777575510824,51.02,76334.82,0.0,-0.99727,0.0,0.53609]
[1777575510925,51.02,76334.82,0.0,-0.99727,0.0,0.53609]
[1777575516661,51.02,76333.9,0.0,-0.99727,0.0,0.53501]
[1777575519683,51.02,76340.43,0.0,-0.99725,0.0,0.53805]
[1777575524718,51.02,76338.03,0.0,-0.99726,0.0,0.53693]
[1777575527739,51.02,76334.62,0.0,-0.99727,0.0,0.53535]
[1777575532776,51.02,76334.2,0.0,-0.99727,0.0,0.53515]
[1777575536804,51.02,76331.02,0.0,-0.99728,0.0,0.53368]
[1777575537811,51.02,76328.08,0.0,-0.99729,0.0,0.53232]
[1777575542845,51.02,76333.54,0.0,-0.99727,0.0,0.53485]
[1777575547881,51.02,76334.83,0.0,-0.99727,0.0,0.53545]
[1777575552918,51.02,76336.25,0.0,-0.99727,0.0,0.53611]
[1777575557953,51.02,76336.97,0.0,-0.99726,0.0,0.53644]
[1777575562988,51.02,76334.97,0.0,-0.99727,0.0,0.53551]
[1777575568024,51.02,76335.14,0.0,-0.99727,0.0,0.53559]
[1777575571044,51.02,76337.44,0.0,-0.99727,0.0,0.53601]
[1777575576079,51.02,76338.18,0.0,-0.99726,0.0,0.53636]
[1777575581113,51.02,76336.12,0.0,-0.99727,0.0,0.5354]
[1777575582121,51.02,76333.11,0.0,-0.99728,0.0,0.534]
[1777575583128,51.02,76324.05,0.0,-0.9973,0.0,0.52981]
[1777575584134,51.02,76323.9,0.0,-0.9973,0.0,0.52975]
[1777575589170,51.02,76325.66,0.0,-0.9973,0.0,0.53056]
[1777575594204,51.02,76324.85,0.0,-0.9973,0.0,0.53018]
[1777575599240,51.02,76324.73,0.0,-0.9973,0.0,0.53013]
[1777575601254,51.02,76314.47,0.0,-0.99732,0.0,0.52542]
[1777575602261,51.02,76307.47,0.0,-0.99734,0.0,0.52223]
[1777575603268,51.02,76305.48,0.0,-0.99735,0.0,0.52132]
[1777575605282,51.02,76299.57,0.0,-0.99736,0.0,0.51864]
[1777575607297,51.02,76297.71,0.0,-0.99737,0.0,0.5178]
[1777575610318,51.02,76294.28,0.0,-0.99738,0.0,0.51626]
[1777575613070,51.02,76294.23,0.0,-0.99738,0.0,0.51623]
[1777575613502,51.02,76294.9,0.0,-0.99737,0.0,0.51653]
[1777575613595,51.02,76294.3,0.0,-0.99738,0.0,0.51626]
[1777575619381,51.02,76293.0,0.0,-0.99738,0.0,0.51568]
[1777575620387,51.02,76297.4,0.0,-0.99737,0.0,0.51766]
[1777575622402,51.02,76298.8,0.0,-0.99736,0.0,0.51829]
[1777575627437,51.02,76298.02,0.0,-0.99737,0.0,0.51794]
[1777575631465,51.02,76300.55,0.0,-0.99736,0.0,0.51846]
[1777575636500,51.02,76301.53,0.0,-0.99736,0.0,0.5189]
[1777575639522,51.02,76304.59,0.0,-0.99735,0.0,0.52028]
[1777575640529,51.02,76313.72,0.0,-0.99733,0.0,0.52444]
[1777575641536,51.02,76314.81,0.0,-0.99733,0.0,0.52494]
[1777575645564,51.02,76318.73,0.0,-0.99732,0.0,0.52673]
[1777575648585,51.02,76323.75,0.0,-0.9973,0.0,0.52904]
[1777575653620,51.02,76325.05,0.0,-0.9973,0.0,0.52963]
[1777575655635,51.02,76333.99,0.0,-0.99728,0.0,0.53376]
[1777575656642,51.02,76333.5,0.0,-0.99728,0.0,0.53354]
[1777575661677,51.02,76333.4,0.0,-0.99728,0.0,0.53349]
[1777575666712,51.02,76334.35,0.0,-0.99728,0.0,0.53393]
[1777575667459,51.02,76334.35,0.0,-0.99728,0.0,0.53393]
[1777575668324,51.02,76334.35,0.0,-0.99728,0.0,0.53393]
[1777575668726,51.02,76333.82,0.0,-0.99728,0.0,0.53369]
[1777575673761,51.02,76334.37,0.0,-0.99728,0.0,0.53394]
[1777575678796,51.02,76334.84,0.0,-0.99728,0.0,0.53416]
[1777575682824,51.02,76329.57,0.0,-0.99729,0.0,0.53172]
[1777575683831,51.02,76329.77,0.0,-0.99729,0.0,0.53181]
[1777575686112,51.02,76329.85,0.0,-0.99729,0.0,0.53185]
[1777575689873,51.02,76324.87,0.0,-0.9973,0.0,0.52955]
[1777575690924,51.02,76324.87,0.0,-0.9973,0.0,0.52955]
[1777575696922,51.02,76325.26,0.0,-0.9973,0.0,0.52909]
[1777575700950,51.02,76328.72,0.0,-0.99729,0.0,0.53068]
[1777575705985,51.02,76329.61,0.0,-0.99729,0.0,0.53109]
[1777575707999,51.02,76334.85,0.0,-0.99728,0.0,0.53352]
[1777575709610,51.02,76336.34,0.0,-0.99728,0.0,0.53421]
[1777575709687,51.02,76336.34,0.0,-0.99728,0.0,0.53421]
[1777575712027,51.02,76341.99,0.0,-0.99726,0.0,0.53684]
[1777575714041,51.02,76347.53,0.0,-0.99725,0.0,0.53942]
[1777575719075,51.02,76347.96,0.0,-0.99725,0.0,0.53962]
[1777575721090,51.02,76343.72,0.0,-0.99726,0.0,0.53764]
[1777575724112,51.02,76344.17,0.0,-0.99725,0.0,0.53785]
[1777575727133,51.02,76349.11,0.0,-0.99724,0.0,0.54016]
[1777575730154,51.02,76342.74,0.0,-0.99726,0.0,0.53719]
[1777575731160,51.02,76339.43,0.0,-0.99727,0.0,0.53564]
[1777575733024,51.02,76340.02,0.0,-0.99727,0.0,0.53592]
[1777575738213,51.02,76338.61,0.0,-0.99727,0.0,0.53526]
[1777575743245,51.02,76338.65,0.0,-0.99727,0.0,0.53528]
[1777575746311,51.02,76336.71,0.0,-0.99727,0.0,0.53438]
[1777575750460,51.02,76339.76,0.0,-0.99727,0.0,0.5358]
[1777575754322,51.02,76335.63,0.0,-0.99728,0.0,0.53323]
[1777575757343,51.02,76332.12,0.0,-0.99729,0.0,0.53161]
[1777575762378,51.02,76330.11,0.0,-0.99729,0.0,0.53068]
[1777575768420,51.02,76329.75,0.0,-0.9973,0.0,0.53052]
[1777575774091,51.02,76330.62,0.0,-0.99729,0.0,0.53092]
[1777575779497,51.02,76328.97,0.0,-0.9973,0.0,0.53016]
[1777575781511,51.02,76334.49,0.0,-0.99728,0.0,0.53271]
[1777575782809,51.02,76334.49,0.0,-0.99728,0.0,0.53271]
[1777575788560,51.02,76333.5,0.0,-0.99729,0.0,0.53225]
[1777575793594,51.02,76333.57,0.0,-0.99729,0.0,0.53228]
[1777575798630,51.02,76332.52,0.0,-0.99729,0.0,0.5318]
[1777575801307,51.02,76331.18,0.0,-0.99729,0.0,0.53118]
[1777575801370,51.02,76331.82,0.0,-0.99729,0.0,0.53147]
[1777575801455,51.02,76331.82,0.0,-0.99729,0.0,0.53147]
[1777575801513,51.02,76331.82,0.0,-0.99729,0.0,0.53147]
[1777575804100,51.02,76332.3,0.0,-0.99729,0.0,0.53169]
[1777575804682,51.02,76316.83,0.0,-0.99733,0.0,0.52459]
[1777575805688,51.02,76313.82,0.0,-0.99734,0.0,0.52321]
[1777575810320,51.02,76314.26,0.0,-0.99733,0.0,0.52341]
[1777575816765,51.02,76304.0,0.0,-0.99736,0.0,0.51812]
[1777575817772,51.02,76303.86,0.0,-0.99736,0.0,0.51806]
[1777575819543,51.02,76304.56,0.0,-0.99736,0.0,0.51838]
[1777575819786,51.02,76304.02,0.0,-0.99736,0.0,0.51813]
[1777575824821,51.02,76304.72,0.0,-0.99736,0.0,0.51845]
[1777575828948,51.02,76304.12,0.0,-0.99736,0.0,0.51818]
[1777575829027,51.02,76304.12,0.0,-0.99736,0.0,0.51818]
[1777575829278,51.02,76304.12,0.0,-0.99736,0.0,0.51818]
[1777575829374,51.02,76304.46,0.0,-0.99736,0.0,0.51833]
[1777575834891,51.02,76303.9,0.0,-0.99736,0.0,0.51808]
[1777575836905,51.02,76296.67,0.0,-0.99738,0.0,0.51482]
[1777575837912,51.02,76296.31,0.0,-0.99738,0.0,0.51466]
[1777575841940,51.02,76299.26,0.0,-0.99738,0.0,0.51598]
[1777575842947,51.02,76303.54,0.0,-0.99737,0.0,0.51791]
[1777575845968,51.02,76295.94,0.0,-0.99738,0.0,0.51449]
[1777575847986,51.02,76293.06,0.0,-0.99739,0.0,0.5132]
[1777575853020,51.02,76290.1,0.0,-0.9974,0.0,0.51187]
[1777575854027,51.02,76295.05,0.0,-0.99739,0.0,0.51409]
[1777575856041,51.02,76299.55,0.0,-0.99738,0.0,0.51611]
[1777575857048,51.02,76303.41,0.0,-0.99737,0.0,0.51786]
[1777575862083,51.02,76306.76,0.0,-0.99736,0.0,0.51937]
[1777575863090,51.02,76293.62,0.0,-0.99739,0.0,0.51345]
[1777575864097,51.02,76292.11,0.0,-0.99739,0.0,0.51277]
[1777575865104,51.02,76288.67,0.0,-0.9974,0.0,0.51123]
[1777575871146,51.02,76293.44,0.0,-0.99739,0.0,0.51274]
[1777575872153,51.02,76299.16,0.0,-0.99738,0.0,0.51531]
[1777575873160,51.02,76308.68,0.0,-0.99736,0.0,0.51961]
[1777575874167,51.02,76314.1,0.0,-0.99734,0.0,0.52207]
[1777575875174,51.02,76314.51,0.0,-0.99734,0.0,0.52226]
[1777575878195,51.02,76319.47,0.0,-0.99733,0.0,0.52452]
[1777575883230,51.02,76320.64,0.0,-0.99733,0.0,0.52505]
[1777575888265,51.02,76319.87,0.0,-0.99733,0.0,0.5247]
[1777575891290,51.02,76310.55,0.0,-0.99735,0.0,0.52046]
[1777575893304,51.02,76308.35,0.0,-0.99736,0.0,0.51946]
[1777575895119,51.02,76309.49,0.0,-0.99735,0.0,0.51998]
[1777575895318,51.02,76312.24,0.0,-0.99735,0.0,0.52122]
[1777575900353,51.02,76312.4,0.0,-0.99735,0.0,0.5213]
[1777575905389,51.02,76312.73,0.0,-0.99735,0.0,0.52145]
[1777575907258,51.02,76312.67,0.0,-0.99735,0.0,0.52142]
[1777575907402,51.02,76313.09,0.0,-0.99734,0.0,0.52161]
[1777575912439,51.02,76312.07,0.0,-0.99735,0.0,0.52115]
[1777575917473,51.02,76316.16,0.0,-0.99734,0.0,0.52301]
[1777575922508,51.02,76317.99,0.0,-0.99733,0.0,0.52384]
[1777575927543,51.02,76316.76,0.0,-0.99733,0.0,0.52328]
[1777575930563,51.02,76312.4,0.0,-0.99735,0.0,0.5213]
[1777575935599,51.02,76309.93,0.0,-0.99736,0.0,0.51954]
[1777575940633,51.02,76311.97,0.0,-0.99735,0.0,0.52047]
[1777575945668,51.02,76311.52,0.0,-0.99735,0.0,0.52026]
[1777575950704,51.02,76313.66,0.0,-0.99735,0.0,0.52124]
[1777575955739,51.02,76315.28,0.0,-0.99734,0.0,0.52197]
[1777575960774,51.02,76315.26,0.0,-0.99734,0.0,0.52196]
[1777575965809,51.02,76317.09,0.0,-0.99734,0.0,0.5228]
[1777575970845,51.02,76318.09,0.0,-0.99733,0.0,0.52325]
[1777575975882,51.02,76317.21,0.0,-0.99734,0.0,0.52285]
[1777575980917,51.02,76318.55,0.0,-0.99733,0.0,0.52346]
[1777575981914,51.02,76318.55,0.0,-0.99733,0.0,0.52346]
[1777575981924,51.02,76318.29,0.0,-0.99733,0.0,0.52334]
[1777575986959,51.02,76318.09,0.0,-0.99733,0.0,0.52325]
[1777575991994,51.02,76315.7,0.0,-0.99734,0.0,0.52153]
[1777575997028,51.02,76317.45,0.0,-0.99734,0.0,0.52232]
[1777576002068,51.02,76331.96,0.0,-0.9973,0.0,0.52897]
[1777576003074,51.02,76362.85,0.0,-0.99722,0.0,0.54335]
[1777576004081,51.02,76386.87,0.0,-0.99716,0.0,0.55476]
[1777576005088,51.02,76372.68,0.0,-0.9972,0.0,0.548]
[1777576006095,51.02,76364.48,0.0,-0.99722,0.0,0.54412]
[1777576007102,51.02,76371.65,0.0,-0.9972,0.0,0.54751]
[1777576008109,51.02,76373.75,0.0,-0.99719,0.0,0.5485]
[1777576012138,51.02,76370.76,0.0,-0.9972,0.0,0.54709]
[1777576014151,51.02,76375.58,0.0,-0.99719,0.0,0.54937]
[1777576016166,51.02,76380.87,0.0,-0.99717,0.0,0.55189]
[1777576019187,51.02,76376.84,0.0,-0.99719,0.0,0.54997]
[1777576024226,51.02,76380.98,0.0,-0.99717,0.0,0.55195]
[1777576026241,51.02,76385.12,0.0,-0.99716,0.0,0.55393]
[1777576027248,51.02,76389.16,0.0,-0.99715,0.0,0.55586]
[1777576029262,51.02,76392.18,0.0,-0.99714,0.0,0.55732]
[1777576031276,51.02,76395.97,0.0,-0.99713,0.0,0.55914]
[1777576036311,51.02,76393.7,0.0,-0.99714,0.0,0.55805]
[1777576038325,51.02,76388.43,0.0,-0.99715,0.0,0.55551]
[1777576039537,51.02,76388.43,0.0,-0.99715,0.0,0.55551]
[1777576040282,51.02,76388.91,0.0,-0.99715,0.0,0.55574]
[1777576040338,51.02,76387.58,0.0,-0.99716,0.0,0.55511]
[1777576042357,51.02,76379.07,0.0,-0.99718,0.0,0.55104]
[1777576043363,51.02,76372.46,0.0,-0.9972,0.0,0.54789]
[1777576045377,51.02,76371.75,0.0,-0.9972,0.0,0.54756]
[1777576050411,51.02,76366.26,0.0,-0.99721,0.0,0.54496]
[1777576055447,51.02,76364.82,0.0,-0.99722,0.0,0.54362]
[1777576056823,51.02,76364.52,0.0,-0.99722,0.0,0.54348]
[1777576057460,51.02,76364.64,0.0,-0.99722,0.0,0.54354]
[1777576061489,51.02,76361.69,0.0,-0.99723,0.0,0.54215]
[1777576064509,51.02,76364.61,0.0,-0.99722,0.0,0.54352]
[1777576069545,51.02,76364.27,0.0,-0.99722,0.0,0.54336]
[1777576071559,51.02,76360.07,0.0,-0.99723,0.0,0.54139]
[1777576072565,51.02,76350.79,0.0,-0.99726,0.0,0.53705]
[1777576073574,51.02,76352.56,0.0,-0.99725,0.0,0.53787]
[1777576074584,51.02,76356.04,0.0,-0.99724,0.0,0.5395]
[1777576076598,51.02,76358.96,0.0,-0.99724,0.0,0.54087]
[1777576077605,51.02,76362.79,0.0,-0.99723,0.0,0.54267]
[1777576078612,51.02,76364.22,0.0,-0.99722,0.0,0.54334]
[1777576083647,51.02,76361.31,0.0,-0.99723,0.0,0.54197]
[1777576085661,51.02,76364.44,0.0,-0.99722,0.0,0.54344]
[1777576090696,51.02,76361.92,0.0,-0.99723,0.0,0.54226]
[1777576095731,51.02,76364.09,0.0,-0.99722,0.0,0.54328]
[1777576098752,51.02,76367.36,0.0,-0.99721,0.0,0.54482]
[1777576099759,51.02,76371.26,0.0,-0.9972,0.0,0.54666]
[1777576101773,51.02,76368.12,0.0,-0.99721,0.0,0.54518]
[1777576106808,51.02,76367.74,0.0,-0.99721,0.0,0.545]
[1777576111844,51.02,76367.91,0.0,-0.99722,0.0,0.54442]
[1777576116879,51.02,76369.01,0.0,-0.99721,0.0,0.54494]
[1777576118893,51.02,76360.98,0.0,-0.99723,0.0,0.54116]
[1777576119900,51.02,76361.61,0.0,-0.99723,0.0,0.54146]
[1777576121914,51.02,76364.57,0.0,-0.99722,0.0,0.54285]
[1777576124935,51.02,76360.61,0.0,-0.99723,0.0,0.54099]
[1777576125942,51.02,76355.91,0.0,-0.99725,0.0,0.53879]
[1777576130977,51.02,76358.4,0.0,-0.99724,0.0,0.53995]
[1777576136012,51.02,76355.8,0.0,-0.99725,0.0,0.53874]
[1777576141047,51.02,76355.76,0.0,-0.99725,0.0,0.53872]
[1777576145075,51.02,76361.44,0.0,-0.99723,0.0,0.54138]
[1777576150110,51.02,76361.69,0.0,-0.99723,0.0,0.5415]
[1777576152125,51.02,76365.66,0.0,-0.99722,0.0,0.54336]
[1777576157160,51.02,76364.1,0.0,-0.99723,0.0,0.54263]
[1777576159174,51.02,76368.5,0.0,-0.99721,0.0,0.5447]
[1777576160181,51.02,76371.81,0.0,-0.99721,0.0,0.54627]
[1777576161192,51.02,76382.32,0.0,-0.99718,0.0,0.55126]
[1777576162199,51.02,76385.83,0.0,-0.99717,0.0,0.55294]
[1777576168242,51.02,76387.88,0.0,-0.99716,0.0,0.55392]
[1777576171263,51.02,76389.74,0.0,-0.99716,0.0,0.55414]
[1777576176301,51.02,76394.08,0.0,-0.99715,0.0,0.55623]
[1777576181336,51.02,76395.91,0.0,-0.99714,0.0,0.55711]
[1777576186371,51.02,76399.14,0.0,-0.99714,0.0,0.55866]
[1777576191406,51.02,76397.09,0.0,-0.99714,0.0,0.55767]
[1777576196441,51.02,76398.37,0.0,-0.99714,0.0,0.55829]
[1777576201476,51.02,76398.89,0.0,-0.99714,0.0,0.55854]
[1777576206510,51.02,76398.39,0.0,-0.99714,0.0,0.5583]
[1777576211552,51.02,76398.98,0.0,-0.99714,0.0,0.55859]
[1777576216587,51.02,76399.88,0.0,-0.99713,0.0,0.55902]
[1777576221622,51.02,76400.85,0.0,-0.99713,0.0,0.55949]
[1777576226657,51.02,76400.15,0.0,-0.99713,0.0,0.55915]
[1777576231692,51.02,76399.96,0.0,-0.99714,0.0,0.55839]
[1777576234645,51.02,76400.52,0.0,-0.99714,0.0,0.55866]
[1777576235462,51.02,76400.59,0.0,-0.99714,0.0,0.55869]
[1777576235723,51.02,76400.56,0.0,-0.99714,0.0,0.55868]
[1777576236736,51.02,76420.02,0.0,-0.99708,0.0,0.56814]
[1777576237737,51.02,76426.95,0.0,-0.99706,0.0,0.57154]
[1777576238744,51.02,76427.33,0.0,-0.99706,0.0,0.57173]
[1777576239752,51.02,76423.39,0.0,-0.99707,0.0,0.56979]
[1777576240759,51.02,76420.19,0.0,-0.99708,0.0,0.56822]
[1777576245794,51.02,76421.53,0.0,-0.99708,0.0,0.56888]
[1777576246989,51.02,76421.53,0.0,-0.99708,0.0,0.56888]
[1777576251836,51.02,76424.4,0.0,-0.99707,0.0,0.57028]
[1777576255199,51.02,76423.12,0.0,-0.99707,0.0,0.56966]
[1777576255238,51.02,76422.99,0.0,-0.99707,0.0,0.56959]
[1777576261909,51.02,76423.73,0.0,-0.99707,0.0,0.56996]
[1777576266942,51.02,76430.63,0.0,-0.99705,0.0,0.57335]
[1777576268956,51.02,76432.56,0.0,-0.99705,0.0,0.5743]
[1777576271977,51.02,76435.58,0.0,-0.99704,0.0,0.5758]
[1777576277012,51.02,76440.98,0.0,-0.99702,0.0,0.57848]
[1777576282047,51.02,76445.28,0.0,-0.99701,0.0,0.58062]
[1777576283054,51.02,76449.78,0.0,-0.997,0.0,0.58287]
[1777576287083,51.02,76457.67,0.0,-0.99698,0.0,0.58683]
[1777576288687,51.02,76457.67,0.0,-0.99698,0.0,0.58683]
[1777576288789,51.02,76458.75,0.0,-0.99697,0.0,0.58737]
[1777576294132,51.02,76454.62,0.0,-0.99699,0.0,0.5846]
[1777576297417,51.02,76455.89,0.0,-0.99699,0.0,0.58524]
[1777576303195,51.02,76455.75,0.0,-0.99699,0.0,0.58517]
[1777576308742,51.02,76455.65,0.0,-0.99699,0.0,0.58512]
[1777576313491,51.02,76455.03,0.0,-0.99699,0.0,0.58481]
[1777576313495,51.02,76455.03,0.0,-0.99699,0.0,0.58481]
[1777576313552,51.02,76455.03,0.0,-0.99699,0.0,0.58481]
[1777576319307,51.02,76453.7,0.0,-0.99699,0.0,0.58414]
[1777576324342,51.02,76453.7,0.0,-0.99699,0.0,0.58414]
[1777576328370,51.02,76448.52,0.0,-0.99701,0.0,0.58155]
[1777576330384,51.02,76444.29,0.0,-0.99702,0.0,0.57944]
[1777576334948,51.02,76441.73,0.0,-0.99703,0.0,0.57816]
[1777576337433,51.02,76435.69,0.0,-0.99704,0.0,0.57517]
[1777576340454,51.02,76438.56,0.0,-0.99703,0.0,0.57659]
[1777576341855,51.02,76438.56,0.0,-0.99703,0.0,0.57659]
[1777576347503,51.02,76441.78,0.0,-0.99703,0.0,0.57819]
[1777576352538,51.02,76440.0,0.0,-0.99703,0.0,0.57662]
[1777576357574,51.02,76440.29,0.0,-0.99703,0.0,0.57676]
[1777576362609,51.02,76439.98,0.0,-0.99703,0.0,0.57661]
[1777576365630,51.02,76437.01,0.0,-0.99704,0.0,0.57514]
[1777576366373,51.02,76437.01,0.0,-0.99704,0.0,0.57514]
[1777576366490,51.02,76437.01,0.0,-0.99704,0.0,0.57514]
[1777576371672,51.02,76436.7,0.0,-0.99704,0.0,0.57498]
[1777576376706,51.02,76440.55,0.0,-0.99703,0.0,0.57689]
[1777576379175,51.02,76440.93,0.0,-0.99703,0.0,0.57708]
[1777576379728,51.02,76440.42,0.0,-0.99703,0.0,0.57682]
[1777576384763,51.02,76440.97,0.0,-0.99703,0.0,0.5771]
[1777576386777,51.02,76445.2,0.0,-0.99702,0.0,0.5792]
[1777576387150,51.02,76445.2,0.0,-0.99702,0.0,0.5792]
[1777576392819,51.02,76443.92,0.0,-0.99702,0.0,0.57856]
[1777576397854,51.02,76445.12,0.0,-0.99702,0.0,0.57916]
[1777576400445,51.02,76445.32,0.0,-0.99702,0.0,0.57926]
[1777576400450,51.02,76445.32,0.0,-0.99702,0.0,0.57926]
[1777576405911,51.02,76444.73,0.0,-0.99702,0.0,0.57897]
[1777576409985,51.02,76445.06,0.0,-0.99702,0.0,0.57913]
[1777576416081,51.02,76444.98,0.0,-0.99702,0.0,0.5784]
[1777576422025,51.02,76445.63,0.0,-0.99702,0.0,0.57873]
[1777576428067,51.02,76446.45,0.0,-0.99702,0.0,0.57913]
[1777576430235,51.02,76445.91,0.0,-0.99702,0.0,0.57886]
[1777576432128,51.02,76445.29,0.0,-0.99702,0.0,0.57856]
[1777576432231,51.02,76445.29,0.0,-0.99702,0.0,0.57856]
[1777576438137,51.02,76446.17,0.0,-0.99702,0.0,0.57899]
[1777576439951,51.02,76446.17,0.0,-0.99702,0.0,0.57899]
[1777576447493,51.02,76446.34,0.0,-0.99702,0.0,0.57908]
[1777576453242,51.02,76442.78,0.0,-0.99703,0.0,0.57731]
[1777576458277,51.02,76442.38,0.0,-0.99703,0.0,0.57711]
[1777576462661,51.02,76442.37,0.0,-0.99703,0.0,0.57711]
[1777576462737,51.02,76442.37,0.0,-0.99703,0.0,0.57711]
[1777576462793,51.02,76442.37,0.0,-0.99703,0.0,0.57711]
[1777576462844,51.02,76442.37,0.0,-0.99703,0.0,0.57711]
[1777576468347,51.02,76441.71,0.0,-0.99703,0.0,0.57678]
[1777576470096,51.02,76441.89,0.0,-0.99703,0.0,0.57687]
[1777576476403,51.02,76441.85,0.0,-0.99704,0.0,0.57616]
[1777576479665,51.02,76441.95,0.0,-0.99704,0.0,0.57621]
[1777576480687,51.02,76441.8,0.0,-0.99704,0.0,0.57614]
[1777576480788,51.02,76441.78,0.0,-0.99704,0.0,0.57613]
[1777576486154,51.02,76442.53,0.0,-0.99703,0.0,0.5765]
[1777576491509,51.02,76441.01,0.0,-0.99704,0.0,0.57574]
[1777576493165,51.02,76438.55,0.0,-0.99704,0.0,0.57453]
[1777576493166,51.02,76438.55,0.0,-0.99704,0.0,0.57453]
[1777576493171,51.02,76438.55,0.0,-0.99704,0.0,0.57453]
[1777576493244,51.02,76438.55,0.0,-0.99704,0.0,0.57453]
[1777576497552,51.02,76427.38,0.0,-0.99708,0.0,0.56903]
[1777576498559,51.02,76428.51,0.0,-0.99707,0.0,0.56958]
[1777576499280,51.02,76428.51,0.0,-0.99707,0.0,0.56958]
[1777576505030,51.02,76429.37,0.0,-0.99707,0.0,0.57]
[1777576508629,51.02,76422.68,0.0,-0.99709,0.0,0.56672]
[1777576513663,51.02,76422.09,0.0,-0.99709,0.0,0.56644]
[1777576516914,51.02,76422.41,0.0,-0.99709,0.0,0.56659]
[1777576516925,51.02,76422.41,0.0,-0.99709,0.0,0.56659]
[1777576516981,51.02,76422.41,0.0,-0.99709,0.0,0.56659]
[1777576517069,51.02,76422.41,0.0,-0.99709,0.0,0.56659]
[1777576517501,51.02,76421.9,0.0,-0.99709,0.0,0.56634]
[1777576519706,51.02,76414.45,0.0,-0.99711,0.0,0.56272]
[1777576523983,51.02,76412.23,0.0,-0.99712,0.0,0.56164]
[1777576525748,51.02,76416.26,0.0,-0.99711,0.0,0.56359]
[1777576530783,51.02,76416.75,0.0,-0.9971,0.0,0.56383]
[1777576535818,51.02,76414.13,0.0,-0.99712,0.0,0.56189]
[1777576538331,51.02,76413.33,0.0,-0.99712,0.0,0.5615]
[1777576538336,51.02,76413.33,0.0,-0.99712,0.0,0.5615]
[1777576538341,51.02,76413.33,0.0,-0.99712,0.0,0.5615]
[1777576543874,51.02,76412.61,0.0,-0.99712,0.0,0.56115]
[1777576546750,51.02,76414.8,0.0,-0.99711,0.0,0.56221]
[1777576551930,51.02,76416.04,0.0,-0.99711,0.0,0.56281]
[1777576555961,51.02,76415.87,0.0,-0.99711,0.0,0.56273]
[1777576560994,51.02,76418.75,0.0,-0.9971,0.0,0.56413]
[1777576567036,51.02,76418.07,0.0,-0.9971,0.0,0.5638]
[1777576569268,51.02,76419.65,0.0,-0.9971,0.0,0.56457]
[1777576569276,51.02,76419.65,0.0,-0.9971,0.0,0.56457]
[1777576569336,51.02,76419.65,0.0,-0.9971,0.0,0.56457]
[1777576569345,51.02,76419.65,0.0,-0.9971,0.0,0.56457]
[1777576572425,51.02,76420.8,0.0,-0.9971,0.0,0.56513]
[1777576579121,51.02,76424.57,0.0,-0.99709,0.0,0.56697]
[1777576579538,51.02,76424.57,0.0,-0.99709,0.0,0.56697]
[1777576581485,51.02,76426.2,0.0,-0.99708,0.0,0.56777]
[1777576582142,51.02,76425.41,0.0,-0.99708,0.0,0.56738]
[1777576585163,51.02,76420.69,0.0,-0.9971,0.0,0.56508]
[1777576590200,51.02,76419.06,0.0,-0.9971,0.0,0.56428]
[1777576595233,51.02,76420.08,0.0,-0.9971,0.0,0.5641]
[1777576597821,51.02,76420.09,0.0,-0.9971,0.0,0.56411]
[1777576597882,51.02,76420.09,0.0,-0.9971,0.0,0.56411]
[1777576597891,51.02,76420.09,0.0,-0.9971,0.0,0.56411]
[1777576602678,51.02,76422.23,0.0,-0.9971,0.0,0.56515]
[1777576608324,51.02,76420.34,0.0,-0.9971,0.0,0.56423]
[1777576613359,51.02,76420.48,0.0,-0.9971,0.0,0.5643]
[1777576614434,51.02,76420.48,0.0,-0.9971,0.0,0.5643]
[1777576614596,51.02,76413.99,0.0,-0.99712,0.0,0.56114]
[1777576620408,51.02,76415.33,0.0,-0.99712,0.0,0.56179]
[1777576625443,51.02,76414.88,0.0,-0.99712,0.0,0.56158]
[1777576627457,51.02,76420.89,0.0,-0.9971,0.0,0.5645]
[1777576630002,51.02,76421.17,0.0,-0.9971,0.0,0.56463]
[1777576630005,51.02,76421.17,0.0,-0.9971,0.0,0.56463]
[1777576630092,51.02,76421.17,0.0,-0.9971,0.0,0.56463]
[1777576634549,51.02,76420.73,0.0,-0.9971,0.0,0.56442]
[1777576642575,51.02,76420.68,0.0,-0.9971,0.0,0.56439]
[1777576645629,51.02,76421.04,0.0,-0.9971,0.0,0.56457]
[1777576651638,51.02,76423.29,0.0,-0.9971,0.0,0.56499]
[1777576653652,51.02,76428.27,0.0,-0.99708,0.0,0.56742]
[1777576657681,51.02,76422.05,0.0,-0.9971,0.0,0.56439]
[1777576662716,51.02,76422.79,0.0,-0.9971,0.0,0.56475]
[1777576663360,51.02,76422.79,0.0,-0.9971,0.0,0.56475]
[1777576663419,51.02,76422.79,0.0,-0.9971,0.0,0.56475]
[1777576663428,51.02,76422.79,0.0,-0.9971,0.0,0.56475]
[1777576663433,51.02,76422.79,0.0,-0.9971,0.0,0.56475]
[1777576663748,51.02,76422.79,0.0,-0.9971,0.0,0.56475]
[1777576668735,51.02,76423.08,0.0,-0.9971,0.0,0.56489]
[1777576673792,51.02,76426.22,0.0,-0.99709,0.0,0.56642]
[1777576676814,51.02,76429.87,0.0,-0.99708,0.0,0.56821]
[1777576679539,51.02,76430.21,0.0,-0.99708,0.0,0.56837]
[1777576683794,51.02,76429.91,0.0,-0.99708,0.0,0.56823]
[1777576688899,51.02,76428.19,0.0,-0.99708,0.0,0.56738]
[1777576691910,51.02,76427.89,0.0,-0.99708,0.0,0.56724]
[1777576696955,51.02,76427.95,0.0,-0.99708,0.0,0.56727]
[1777576700417,51.02,76426.76,0.0,-0.99709,0.0,0.56668]
[1777576706019,51.02,76426.19,0.0,-0.99709,0.0,0.56641]
[1777576711054,51.02,76426.12,0.0,-0.99709,0.0,0.56569]
[1777576713908,51.02,76425.64,0.0,-0.99709,0.0,0.56546]
[1777576719110,51.02,76426.38,0.0,-0.99709,0.0,0.56582]
[1777576724145,51.02,76425.84,0.0,-0.99709,0.0,0.56556]
[1777576727170,51.02,76421.33,0.0,-0.99711,0.0,0.56336]
[1777576728188,51.02,76421.33,0.0,-0.99711,0.0,0.56336]
[1777576734219,51.02,76420.79,0.0,-0.99711,0.0,0.5631]
[1777576736233,51.02,76423.93,0.0,-0.9971,0.0,0.56463]
[1777576741268,51.02,76420.79,0.0,-0.99711,0.0,0.5631]
[1777576743014,51.02,76419.56,0.0,-0.99711,0.0,0.5625]
[1777576743087,51.02,76419.56,0.0,-0.99711,0.0,0.5625]
[1777576743096,51.02,76419.56,0.0,-0.99711,0.0,0.5625]
[1777576748316,51.02,76419.38,0.0,-0.99711,0.0,0.56241]
[1777576749240,51.02,76419.38,0.0,-0.99711,0.0,0.56241]
[1777576754359,51.02,76419.45,0.0,-0.99711,0.0,0.56245]
[1777576757379,51.02,76411.81,0.0,-0.99713,0.0,0.55875]
[1777576758221,51.02,76411.81,0.0,-0.99713,0.0,0.55875]
[1777576763422,51.02,76409.07,0.0,-0.99714,0.0,0.55742]
[1777576768457,51.02,76410.92,0.0,-0.99713,0.0,0.55832]
[1777576773492,51.02,76410.9,0.0,-0.99714,0.0,0.55764]
[1777576778527,51.02,76412.79,0.0,-0.99713,0.0,0.55855]
[1777576780367,51.02,76412.79,0.0,-0.99713,0.0,0.55855]
[1777576780422,51.02,76413.64,0.0,-0.99713,0.0,0.55896]
[1777576780433,51.02,76413.64,0.0,-0.99713,0.0,0.55896]
[1777576780801,51.02,76413.64,0.0,-0.99713,0.0,0.55896]
[1777576780902,51.02,76417.15,0.0,-0.99712,0.0,0.56066]
[1777576783562,51.02,76411.27,0.0,-0.99714,0.0,0.55781]
[1777576788597,51.02,76410.73,0.0,-0.99714,0.0,0.55755]
[1777576791898,51.02,76410.53,0.0,-0.99714,0.0,0.55746]
[1777576797660,51.02,76410.94,0.0,-0.99714,0.0,0.55765]
[1777576801688,51.02,76404.4,0.0,-0.99716,0.0,0.55451]
[1777576806724,51.02,76405.11,0.0,-0.99715,0.0,0.55485]
[1777576810521,51.02,76406.56,0.0,-0.99715,0.0,0.55555]
[1777576810572,51.02,76406.56,0.0,-0.99715,0.0,0.55555]
[1777576810590,51.02,76406.56,0.0,-0.99715,0.0,0.55555]
[1777576812831,51.02,76405.99,0.0,-0.99715,0.0,0.55527]
[1777576818811,51.02,76404.72,0.0,-0.99715,0.0,0.55466]
[1777576823846,51.02,76404.81,0.0,-0.99715,0.0,0.5547]
[1777576824512,51.02,76404.81,0.0,-0.99715,0.0,0.5547]
[1777576829888,51.02,76405.27,0.0,-0.99715,0.0,0.55493]
[1777576834923,51.02,76404.92,0.0,-0.99716,0.0,0.55409]
[1777576839958,51.02,76402.37,0.0,-0.99716,0.0,0.55287]
[1777576842078,51.02,76401.89,0.0,-0.99717,0.0,0.55264]
[1777576842128,51.02,76401.89,0.0,-0.99717,0.0,0.55264]
[1777576842132,51.02,76401.89,0.0,-0.99717,0.0,0.55264]
[1777576848016,51.02,76402.2,0.0,-0.99716,0.0,0.55279]
[1777576857079,51.02,76403.55,0.0,-0.99716,0.0,0.55343]
[1777576862114,51.02,76402.63,0.0,-0.99716,0.0,0.55299]
[1777576864128,51.02,76407.7,0.0,-0.99715,0.0,0.55543]
[1777576869163,51.02,76409.25,0.0,-0.99715,0.0,0.55617]
[1777576874198,51.02,76409.72,0.0,-0.99714,0.0,0.5564]
[1777576879233,51.02,76409.88,0.0,-0.99714,0.0,0.55647]
[1777576884268,51.02,76411.34,0.0,-0.99714,0.0,0.55718]
[1777576889302,51.02,76410.68,0.0,-0.99714,0.0,0.55686]
[1777576894338,51.02,76411.12,0.0,-0.99714,0.0,0.5564]
[1777576899373,51.02,76410.73,0.0,-0.99715,0.0,0.55621]
[1777576904408,51.02,76414.34,0.0,-0.99714,0.0,0.55795]
[1777576907433,51.02,76408.7,0.0,-0.99715,0.0,0.55524]
[1777576909443,51.02,76405.15,0.0,-0.99716,0.0,0.55353]
[1777576914478,51.02,76407.11,0.0,-0.99715,0.0,0.55447]
[1777576919512,51.02,76405.31,0.0,-0.99716,0.0,0.55361]
[1777576926562,51.02,76405.21,0.0,-0.99716,0.0,0.55356]
[1777576931597,51.02,76406.45,0.0,-0.99716,0.0,0.55416]
[1777576936632,51.02,76406.16,0.0,-0.99716,0.0,0.55402]
[1777576939653,51.02,76402.56,0.0,-0.99717,0.0,0.55229]
[1777576944688,51.02,76403.08,0.0,-0.99717,0.0,0.55254]
[1777576949723,51.02,76404.31,0.0,-0.99716,0.0,0.55313]
[1777576951737,51.02,76407.26,0.0,-0.99716,0.0,0.55388]
[1777576956772,51.02,76407.94,0.0,-0.99716,0.0,0.5542]
[1777576961807,51.02,76408.57,0.0,-0.99715,0.0,0.55451]
[1777576965835,51.02,76403.61,0.0,-0.99717,0.0,0.55213]
[1777576970870,51.02,76404.43,0.0,-0.99717,0.0,0.55252]
[1777576975905,51.02,76403.95,0.0,-0.99717,0.0,0.55229]
[1777576980940,51.02,76403.57,0.0,-0.99717,0.0,0.55211]
[1777576985975,51.02,76404.82,0.0,-0.99716,0.0,0.55271]
[1777576991010,51.02,76404.0,0.0,-0.99717,0.0,0.55232]
[1777576996045,51.02,76403.63,0.0,-0.99717,0.0,0.55214]
[1777577001079,51.02,76401.9,0.0,-0.99717,0.0,0.55131]
[1777577006115,51.02,76405.78,0.0,-0.99716,0.0,0.55317]
[1777577007122,51.02,76409.0,0.0,-0.99715,0.0,0.55471]
[1777577009136,51.02,76412.68,0.0,-0.99714,0.0,0.55648]
[1777577013165,51.02,76414.66,0.0,-0.99714,0.0,0.55677]
[1777577018200,51.02,76414.29,0.0,-0.99714,0.0,0.55659]
[1777577023235,51.02,76415.13,0.0,-0.99714,0.0,0.55699]
[1777577028270,51.02,76415.23,0.0,-0.99714,0.0,0.55704]
[1777577033305,51.02,76417.21,0.0,-0.99713,0.0,0.558]
[1777577038340,51.02,76419.21,0.0,-0.99713,0.0,0.55896]
[1777577039347,51.02,76423.87,0.0,-0.99712,0.0,0.56122]
[1777577041361,51.02,76430.44,0.0,-0.9971,0.0,0.56441]
[1777577043375,51.02,76434.18,0.0,-0.99709,0.0,0.56624]
[1777577044382,51.02,76442.06,0.0,-0.99707,0.0,0.5701]
[1777577045389,51.02,76449.38,0.0,-0.99705,0.0,0.57371]
[1777577046396,51.02,76450.69,0.0,-0.99704,0.0,0.57436]
[1777577047403,51.02,76451.77,0.0,-0.99704,0.0,0.57489]
[1777577052438,51.02,76455.46,0.0,-0.99703,0.0,0.57672]
[1777577054452,51.02,76459.45,0.0,-0.99702,0.0,0.57871]
[1777577057523,51.02,76460.31,0.0,-0.99702,0.0,0.57914]
[1777577059487,51.02,76468.66,0.0,-0.99699,0.0,0.58331]
[1777577061501,51.02,76467.95,0.0,-0.99699,0.0,0.58295]
[1777577063303,51.02,76468.16,0.0,-0.99699,0.0,0.58306]
[1777577063515,51.02,76467.35,0.0,-0.997,0.0,0.58265]
[1777577064946,51.02,76467.65,0.0,-0.99699,0.0,0.5828]
[1777577070564,51.02,76468.26,0.0,-0.99699,0.0,0.58311]
[1777577075599,51.02,76469.83,0.0,-0.99699,0.0,0.5832]
[1777577080634,51.02,76470.27,0.0,-0.99699,0.0,0.58342]
[1777577085669,51.02,76470.44,0.0,-0.99699,0.0,0.58351]
[1777577090708,51.02,76470.34,0.0,-0.99699,0.0,0.58346]
[1777577095743,51.02,76470.14,0.0,-0.99699,0.0,0.58336]
[1777577100779,51.02,76468.89,0.0,-0.99699,0.0,0.58273]
[1777577105814,51.02,76469.32,0.0,-0.99699,0.0,0.58295]
[1777577110850,51.02,76469.62,0.0,-0.99699,0.0,0.5831]
[1777577115884,51.02,76469.53,0.0,-0.99699,0.0,0.58305]
[1777577120919,51.02,76469.62,0.0,-0.99699,0.0,0.5831]
[1777577121926,51.02,76477.09,0.0,-0.99697,0.0,0.58685]
[1777577122933,51.02,76480.22,0.0,-0.99696,0.0,0.58843]
[1777577127968,51.02,76479.75,0.0,-0.99696,0.0,0.58819]
[1777577133003,51.02,76480.35,0.0,-0.99697,0.0,0.5878]
[1777577134010,51.02,76473.42,0.0,-0.99699,0.0,0.58431]
[1777577135017,51.02,76466.77,0.0,-0.997,0.0,0.58098]
[1777577138067,51.02,76467.88,0.0,-0.997,0.0,0.58153]
[1777577138167,51.02,76468.28,0.0,-0.997,0.0,0.58173]
[1777577144081,51.02,76469.16,0.0,-0.997,0.0,0.58217]
[1777577149115,51.02,76469.46,0.0,-0.997,0.0,0.58232]
[1777577155157,51.02,76468.77,0.0,-0.997,0.0,0.58198]
[1777577160191,51.02,76466.46,0.0,-0.99701,0.0,0.58082]
[1777577164220,51.02,76456.74,0.0,-0.99703,0.0,0.57598]
[1777577165227,51.02,76453.08,0.0,-0.99704,0.0,0.57417]
[1777577170262,51.02,76452.35,0.0,-0.99704,0.0,0.57381]
[1777577177311,51.02,76452.62,0.0,-0.99704,0.0,0.57394]
[1777577182346,51.02,76453.13,0.0,-0.99704,0.0,0.57419]
[1777577187381,51.02,76452.93,0.0,-0.99704,0.0,0.57409]
[1777577192416,51.02,76453.01,0.0,-0.99705,0.0,0.57345]
[1777577193307,51.02,76453.01,0.0,-0.99705,0.0,0.57345]
[1777577198504,51.02,76452.97,0.0,-0.99705,0.0,0.57343]
[1777577199511,51.02,76456.74,0.0,-0.99704,0.0,0.57529]
[1777577204545,51.02,76457.01,0.0,-0.99704,0.0,0.57543]
[1777577210588,51.02,76454.86,0.0,-0.99704,0.0,0.57436]
[1777577215623,51.02,76453.4,0.0,-0.99705,0.0,0.57364]
[1777577220658,51.02,76453.29,0.0,-0.99705,0.0,0.57359]
[1777577226701,51.02,76453.26,0.0,-0.99705,0.0,0.57357]
[1777577231736,51.02,76453.49,0.0,-0.99704,0.0,0.57368]
[1777577236772,51.02,76453.57,0.0,-0.99704,0.0,0.57372]
[1777577239794,51.02,76457.8,0.0,-0.99703,0.0,0.57582]
[1777577244831,51.02,76457.24,0.0,-0.99703,0.0,0.57554]
[1777577249866,51.02,76456.62,0.0,-0.99704,0.0,0.57523]
[1777577253894,51.02,76459.72,0.0,-0.99703,0.0,0.57608]
[1777577256915,51.02,76462.94,0.0,-0.99702,0.0,0.57768]
[1777577261950,51.02,76463.34,0.0,-0.99702,0.0,0.57788]
[1777577266985,51.02,76463.28,0.0,-0.99702,0.0,0.57785]
[1777577270758,51.02,76462.56,0.0,-0.99702,0.0,0.57749]
[1777577276059,51.02,76463.27,0.0,-0.99702,0.0,0.57785]
[1777577281093,51.02,76462.89,0.0,-0.99702,0.0,0.57766]
[1777577282101,51.02,76457.49,0.0,-0.99704,0.0,0.57498]
[1777577283108,51.02,76454.61,0.0,-0.99705,0.0,0.57355]
[1777577288143,51.02,76456.53,0.0,-0.99704,0.0,0.5745]
[1777577293177,51.02,76458.64,0.0,-0.99703,0.0,0.57555]
[1777577299220,51.02,76458.74,0.0,-0.99703,0.0,0.5756]
[1777577304255,51.02,76458.91,0.0,-0.99703,0.0,0.57568]
[1777577309289,51.02,76458.86,0.0,-0.99703,0.0,0.57566]
[1777577314325,51.02,76459.43,0.0,-0.99704,0.0,0.57525]
[1777577319360,51.02,76460.95,0.0,-0.99703,0.0,0.576]
[1777577321374,51.02,76464.38,0.0,-0.99702,0.0,0.57771]
[1777577327416,51.02,76464.64,0.0,-0.99702,0.0,0.57784]
[1777577332451,51.02,76464.75,0.0,-0.99702,0.0,0.57789]
[1777577337485,51.02,76465.47,0.0,-0.99702,0.0,0.57825]
[1777577342521,51.02,76465.06,0.0,-0.99702,0.0,0.57805]
[1777577347557,51.02,76465.04,0.0,-0.99702,0.0,0.57804]
[1777577352591,51.02,76465.22,0.0,-0.99702,0.0,0.57813]
[1777577353599,51.02,76468.3,0.0,-0.99701,0.0,0.57966]
[1777577355613,51.02,76473.02,0.0,-0.997,0.0,0.58202]
[1777577362661,51.02,76472.81,0.0,-0.997,0.0,0.58192]
[1777577363669,51.02,76466.14,0.0,-0.99702,0.0,0.57858]
[1777577364675,51.02,76467.15,0.0,-0.99701,0.0,0.57909]
[1777577368705,51.02,76462.37,0.0,-0.99703,0.0,0.57671]
[1777577374746,51.02,76459.2,0.0,-0.99704,0.0,0.57445]
[1777577379782,51.02,76457.41,0.0,-0.99704,0.0,0.57356]
[1777577381797,51.02,76450.13,0.0,-0.99706,0.0,0.56997]
[1777577383811,51.02,76449.14,0.0,-0.99707,0.0,0.56949]
[1777577388847,51.02,76451.6,0.0,-0.99706,0.0,0.5707]
[1777577393765,51.02,76451.96,0.0,-0.99706,0.0,0.57087]
[1777577398917,51.02,76451.62,0.0,-0.99706,0.0,0.57071]
[1777577403952,51.02,76454.01,0.0,-0.99705,0.0,0.57188]
[1777577404362,51.02,76454.01,0.0,-0.99705,0.0,0.57188]
[1777577404959,51.02,76456.07,0.0,-0.99705,0.0,0.5729]
[1777577405966,51.02,76459.45,0.0,-0.99704,0.0,0.57457]
[1777577406973,51.02,76462.35,0.0,-0.99703,0.0,0.57601]
[1777577412009,51.02,76461.85,0.0,-0.99703,0.0,0.57576]
[1777577417044,51.02,76462.08,0.0,-0.99703,0.0,0.57588]
[1777577422079,51.02,76461.95,0.0,-0.99703,0.0,0.57581]
[1777577427114,51.02,76468.08,0.0,-0.99701,0.0,0.57886]
[1777577429128,51.02,76469.27,0.0,-0.99701,0.0,0.57945]
[1777577431142,51.02,76472.86,0.0,-0.997,0.0,0.58055]
[1777577436176,51.02,76472.67,0.0,-0.99701,0.0,0.58046]
[1777577441212,51.02,76473.04,0.0,-0.997,0.0,0.58064]
[1777577446247,51.02,76473.06,0.0,-0.997,0.0,0.58065]
[1777577451282,51.02,76470.96,0.0,-0.99701,0.0,0.5796]
[1777577456318,51.02,76467.5,0.0,-0.99702,0.0,0.57788]
[1777577461352,51.02,76463.75,0.0,-0.99703,0.0,0.57602]
[1777577466388,51.02,76464.73,0.0,-0.99703,0.0,0.5765]
[1777577471424,51.02,76466.82,0.0,-0.99702,0.0,0.57754]
[1777577476459,51.02,76467.17,0.0,-0.99702,0.0,0.57772]
[1777577481494,51.02,76464.63,0.0,-0.99703,0.0,0.57645]
[1777577486529,51.02,76464.99,0.0,-0.99703,0.0,0.57663]
[1777577490557,51.02,76470.31,0.0,-0.99701,0.0,0.57928]
[1777577491564,51.02,76472.15,0.0,-0.99701,0.0,0.57951]
[1777577495592,51.02,76476.34,0.0,-0.997,0.0,0.5816]
[1777577498613,51.02,76480.67,0.0,-0.99699,0.0,0.58377]
[1777577506669,51.02,76481.41,0.0,-0.99698,0.0,0.58414]
[1777577513718,51.02,76483.64,0.0,-0.99698,0.0,0.58526]
[1777577518753,51.02,76482.23,0.0,-0.99698,0.0,0.58455]
[1777577519760,51.02,76477.55,0.0,-0.99699,0.0,0.58221]
[1777577520767,51.02,76474.27,0.0,-0.997,0.0,0.58056]
[1777577523788,51.02,76477.55,0.0,-0.99699,0.0,0.58221]
[1777577525077,51.02,76477.55,0.0,-0.99699,0.0,0.58221]
[1777577534866,51.02,76474.32,0.0,-0.997,0.0,0.58059]
[1777577535850,51.02,76474.32,0.0,-0.997,0.0,0.58059]
[1777577541915,51.02,76474.55,0.0,-0.997,0.0,0.5807]
[1777577546950,51.02,76471.52,0.0,-0.99701,0.0,0.57919]
[1777577547957,51.02,76460.12,0.0,-0.99704,0.0,0.57353]
[1777577550120,51.02,76461.56,0.0,-0.99704,0.0,0.57424]
[1777577550128,51.02,76461.56,0.0,-0.99704,0.0,0.57424]
[1777577550160,51.02,76463.29,0.0,-0.99704,0.0,0.5751]
[1777577553999,51.02,76467.78,0.0,-0.99703,0.0,0.57664]
[1777577555008,51.02,76471.74,0.0,-0.99701,0.0,0.57861]
[1777577557020,51.02,76472.15,0.0,-0.99701,0.0,0.57881]
[1777577562055,51.02,76474.24,0.0,-0.99701,0.0,0.57986]
[1777577563451,51.02,76475.51,0.0,-0.997,0.0,0.58049]
[1777577569110,51.02,76474.51,0.0,-0.99701,0.0,0.57999]
[1777577570599,51.02,76475.26,0.0,-0.997,0.0,0.58037]
[1777577576160,51.02,76476.32,0.0,-0.997,0.0,0.58089]
[1777577579181,51.02,76472.62,0.0,-0.99701,0.0,0.57905]
[1777577584216,51.02,76475.39,0.0,-0.997,0.0,0.58043]
[1777577589253,51.02,76475.72,0.0,-0.997,0.0,0.58059]
[1777577591250,51.02,76475.82,0.0,-0.997,0.0,0.58064]
[1777577591298,51.02,76475.82,0.0,-0.997,0.0,0.58064]
[1777577591410,51.02,76475.82,0.0,-0.997,0.0,0.58064]
[1777577597309,51.02,76476.04,0.0,-0.997,0.0,0.58075]
[1777577602344,51.02,76473.41,0.0,-0.99701,0.0,0.57944]
[1777577607379,51.02,76473.26,0.0,-0.99701,0.0,0.57937]
[1777577612413,51.02,76472.64,0.0,-0.99702,0.0,0.57836]
[1777577617449,51.02,76472.99,0.0,-0.99701,0.0,0.57854]
[1777577620470,51.02,76477.69,0.0,-0.997,0.0,0.58089]
[1777577625506,51.02,76480.05,0.0,-0.99699,0.0,0.58207]
[1777577630541,51.02,76479.84,0.0,-0.997,0.0,0.58196]
[1777577635576,51.02,76478.95,0.0,-0.997,0.0,0.58152]
[1777577640611,51.02,76478.43,0.0,-0.997,0.0,0.58126]
[1777577645646,51.02,76478.32,0.0,-0.997,0.0,0.5812]
[1777577651695,51.02,76478.67,0.0,-0.997,0.0,0.58138]
[1777577656730,51.02,76477.86,0.0,-0.997,0.0,0.58097]
[1777577659750,51.02,76467.93,0.0,-0.99703,0.0,0.57602]
[1777577660757,51.02,76466.92,0.0,-0.99703,0.0,0.57552]
[1777577662224,51.02,76466.92,0.0,-0.99703,0.0,0.57552]
[1777577662772,51.02,76469.54,0.0,-0.99702,0.0,0.57682]
[1777577667807,51.02,76470.41,0.0,-0.99702,0.0,0.57725]
[1777577673849,51.02,76468.19,0.0,-0.99703,0.0,0.57546]
[1777577678812,51.02,76466.68,0.0,-0.99704,0.0,0.57471]
[1777577685932,51.02,76464.87,0.0,-0.99704,0.0,0.57382]
[1777577690969,51.02,76464.45,0.0,-0.99704,0.0,0.57361]
[1777577696006,51.02,76460.68,0.0,-0.99705,0.0,0.57175]
[1777577701039,51.02,76459.95,0.0,-0.99705,0.0,0.57139]
[1777577706073,51.02,76465.33,0.0,-0.99704,0.0,0.57404]
[1777577708088,51.02,76467.91,0.0,-0.99703,0.0,0.57532]
[1777577713123,51.02,76467.57,0.0,-0.99703,0.0,0.57515]
[1777577718159,51.02,76467.94,0.0,-0.99703,0.0,0.57534]
[1777577720217,51.02,76467.5,0.0,-0.99703,0.0,0.57512]
[1777577726215,51.02,76468.19,0.0,-0.99703,0.0,0.57546]
[1777577728228,51.02,76472.88,0.0,-0.99702,0.0,0.57779]
[1777577731250,51.02,76480.67,0.0,-0.997,0.0,0.58099]
[1777577733264,51.02,76481.92,0.0,-0.997,0.0,0.58161]
[1777577738299,51.02,76482.17,0.0,-0.997,0.0,0.58174]
[1777577743335,51.02,76483.13,0.0,-0.99699,0.0,0.58222]
[1777577749377,51.02,76482.83,0.0,-0.99699,0.0,0.58207]
[1777577752398,51.02,76479.9,0.0,-0.997,0.0,0.5806]
[1777577756426,51.02,76473.61,0.0,-0.99702,0.0,0.57746]
[1777577757433,51.02,76470.85,0.0,-0.99703,0.0,0.57609]
[1777577762468,51.02,76470.6,0.0,-0.99703,0.0,0.57597]
[1777577767504,51.02,76471.41,0.0,-0.99703,0.0,0.57637]
[1777577772539,51.02,76471.14,0.0,-0.99703,0.0,0.57624]
[1777577774553,51.02,76474.65,0.0,-0.99702,0.0,0.57798]
[1777577778833,51.02,76472.54,0.0,-0.99702,0.0,0.57693]
[1777577778836,51.02,76474.62,0.0,-0.99702,0.0,0.57797]
[1777577782609,51.02,76470.64,0.0,-0.99703,0.0,0.57599]
[1777577787644,51.02,76470.14,0.0,-0.99703,0.0,0.57574]
[1777577791281,51.02,76470.02,0.0,-0.99703,0.0,0.57568]
[1777577796839,51.02,76469.88,0.0,-0.99703,0.0,0.57492]
[1777577802748,51.02,76469.55,0.0,-0.99704,0.0,0.57476]
[1777577807784,51.02,76469.13,0.0,-0.99704,0.0,0.57455]
[1777577812820,51.02,76469.47,0.0,-0.99704,0.0,0.57472]
[1777577817855,51.02,76469.4,0.0,-0.99704,0.0,0.57468]
[1777577820971,51.02,76470.36,0.0,-0.99703,0.0,0.57516]
[1777577820986,51.02,76470.36,0.0,-0.99703,0.0,0.57516]
[1777577821883,51.02,76474.6,0.0,-0.99702,0.0,0.57727]
[1777577825911,51.02,76480.31,0.0,-0.997,0.0,0.58011]
[1777577828792,51.02,76480.85,0.0,-0.997,0.0,0.58038]
[1777577833967,51.02,76482.2,0.0,-0.997,0.0,0.58106]
[1777577835981,51.02,76487.33,0.0,-0.99698,0.0,0.58363]
[1777577836509,51.02,76487.33,0.0,-0.99698,0.0,0.58363]
[1777577836988,51.02,76491.16,0.0,-0.99697,0.0,0.58556]
[1777577837497,51.02,76491.16,0.0,-0.99697,0.0,0.58556]
[1777577837994,51.02,76489.86,0.0,-0.99698,0.0,0.5849]
[1777577843031,51.02,76489.65,0.0,-0.99698,0.0,0.5848]
[1777577848447,51.02,76490.82,0.0,-0.99698,0.0,0.58539]
[1777577854108,51.02,76491.06,0.0,-0.99698,0.0,0.58481]
[1777577858137,51.02,76486.9,0.0,-0.99699,0.0,0.58272]
[1777577859143,51.02,76481.38,0.0,-0.99701,0.0,0.57995]
[1777577859598,51.02,76481.38,0.0,-0.99701,0.0,0.57995]
[1777577859611,51.02,76481.38,0.0,-0.99701,0.0,0.57995]
[1777577859711,51.02,76481.38,0.0,-0.99701,0.0,0.57995]
[1777577859828,51.02,76481.38,0.0,-0.99701,0.0,0.57995]
[1777577860150,51.02,76477.17,0.0,-0.99702,0.0,0.57785]
[1777577865184,51.02,76476.05,0.0,-0.99702,0.0,0.5773]
[1777577868206,51.02,76469.39,0.0,-0.99704,0.0,0.57399]
[1777577869213,51.02,76465.98,0.0,-0.99705,0.0,0.5723]
[1777577870220,51.02,76461.41,0.0,-0.99706,0.0,0.57005]
[1777577873241,51.02,76456.18,0.0,-0.99708,0.0,0.56748]
[1777577876812,51.02,76455.93,0.0,-0.99708,0.0,0.56736]
[1777577881297,51.02,76459.26,0.0,-0.99707,0.0,0.56899]
[1777577884223,51.02,76459.28,0.0,-0.99707,0.0,0.569]
[1777577885545,51.02,76458.61,0.0,-0.99707,0.0,0.56867]
[1777577886332,51.02,76458.82,0.0,-0.99707,0.0,0.56878]
[1777577891367,51.02,76458.74,0.0,-0.99707,0.0,0.56874]
[1777577896402,51.02,76459.3,0.0,-0.99707,0.0,0.56901]
[1777577898416,51.02,76465.43,0.0,-0.99705,0.0,0.57203]
[1777577901511,51.02,76466.21,0.0,-0.99705,0.0,0.57242]
[1777577907483,51.02,76465.1,0.0,-0.99705,0.0,0.57187]
[1777577909497,51.02,76457.52,0.0,-0.99707,0.0,0.56814]
[1777577910504,51.02,76454.05,0.0,-0.99708,0.0,0.56644]
[1777577911511,51.02,76446.86,0.0,-0.9971,0.0,0.56225]
[1777577912518,51.02,76444.81,0.0,-0.99711,0.0,0.56125]
[1777577914532,51.02,76434.72,0.0,-0.99714,0.0,0.55637]
[1777577915539,51.02,76433.43,0.0,-0.99714,0.0,0.55574]
[1777577920574,51.02,76422.21,0.0,-0.99717,0.0,0.55036]
[1777577921582,51.02,76421.91,0.0,-0.99717,0.0,0.55022]
[1777577923595,51.02,76418.79,0.0,-0.99718,0.0,0.54873]
[1777577928630,51.02,76421.49,0.0,-0.99717,0.0,0.55002]
[1777577930644,51.02,76418.59,0.0,-0.99718,0.0,0.54863]
[1777577931681,51.02,76418.59,0.0,-0.99718,0.0,0.54863]
[1777577931887,51.02,76418.59,0.0,-0.99718,0.0,0.54863]
[1777577931893,51.02,76418.59,0.0,-0.99718,0.0,0.54863]
[1777577937693,51.02,76413.55,0.0,-0.99719,0.0,0.54624]
[1777577942728,51.02,76419.94,0.0,-0.99718,0.0,0.54928]
[1777577943735,51.02,76424.83,0.0,-0.99716,0.0,0.55161]
[1777577944742,51.02,76429.09,0.0,-0.99715,0.0,0.55366]
[1777577949776,51.02,76429.28,0.0,-0.99715,0.0,0.55375]
[1777577954812,51.02,76428.85,0.0,-0.99715,0.0,0.55354]
[1777577956826,51.02,76435.31,0.0,-0.99714,0.0,0.55665]
[1777577961861,51.02,76437.98,0.0,-0.99713,0.0,0.55794]
[1777577964881,51.02,76444.5,0.0,-0.99711,0.0,0.5611]
[1777577965889,51.02,76448.88,0.0,-0.9971,0.0,0.56323]
[1777577966896,51.02,76453.03,0.0,-0.99709,0.0,0.56526]
[1777577971337,51.02,76453.25,0.0,-0.99709,0.0,0.56536]
[1777577976966,51.02,76453.98,0.0,-0.99709,0.0,0.56504]
[1777577982001,51.02,76453.79,0.0,-0.99709,0.0,0.56495]
[1777577984015,51.02,76460.42,0.0,-0.99707,0.0,0.56819]
[1777577987036,51.02,76461.55,0.0,-0.99707,0.0,0.56875]
[1777577992070,51.02,76469.55,0.0,-0.99705,0.0,0.57269]
[1777577994085,51.02,76471.89,0.0,-0.99704,0.0,0.57385]
[1777577999119,51.02,76474.27,0.0,-0.99703,0.0,0.57503]
[1777578002141,51.02,76460.44,0.0,-0.99707,0.0,0.5682]
[1777578003148,51.02,76457.5,0.0,-0.99708,0.0,0.56676]
[1777578008184,51.02,76457.49,0.0,-0.99708,0.0,0.56676]
[1777578012611,51.02,76456.37,0.0,-0.99708,0.0,0.56621]
[1777578017453,51.02,76456.69,0.0,-0.99708,0.0,0.56636]
[1777578023293,51.02,76457.85,0.0,-0.99708,0.0,0.56693]
[1777578028328,51.02,76457.17,0.0,-0.99708,0.0,0.5666]
[1777578030342,51.02,76460.96,0.0,-0.99707,0.0,0.56846]
[1777578032356,51.02,76466.59,0.0,-0.99706,0.0,0.57054]
[1777578037391,51.02,76465.25,0.0,-0.99706,0.0,0.56988]
[1777578042099,51.02,76464.01,0.0,-0.99706,0.0,0.56927]
[1777578042426,51.02,76460.0,0.0,-0.99708,0.0,0.5673]
[1777578043433,51.02,76455.5,0.0,-0.99709,0.0,0.5651]
[1777578045447,51.02,76451.95,0.0,-0.9971,0.0,0.56337]
[1777578050481,51.02,76451.18,0.0,-0.9971,0.0,0.56299]
[1777578053503,51.02,76446.47,0.0,-0.99711,0.0,0.5607]
[1777578056138,51.02,76444.45,0.0,-0.99712,0.0,0.55972]
[1777578056208,51.02,76444.45,0.0,-0.99712,0.0,0.55972]
[1777578060552,51.02,76447.66,0.0,-0.99711,0.0,0.56128]
[1777578062429,51.02,76447.05,0.0,-0.99711,0.0,0.56098]
[1777578067601,51.02,76444.4,0.0,-0.99712,0.0,0.5597]
[1777578072482,51.02,76444.59,0.0,-0.99712,0.0,0.55979]
[1777578075718,51.02,76443.53,0.0,-0.99712,0.0,0.55928]
[1777578076664,51.02,76432.42,0.0,-0.99715,0.0,0.55392]
[1777578077671,51.02,76427.09,0.0,-0.99717,0.0,0.55136]
[1777578080692,51.02,76430.96,0.0,-0.99715,0.0,0.55321]
[1777578085726,51.02,76428.08,0.0,-0.99716,0.0,0.55183]
[1777578090761,51.02,76431.89,0.0,-0.99715,0.0,0.55366]
[1777578093309,51.02,76432.26,0.0,-0.99715,0.0,0.55317]
[1777578093314,51.02,76432.26,0.0,-0.99715,0.0,0.55317]
[1777578093371,51.02,76432.26,0.0,-0.99715,0.0,0.55317]
[1777578099022,51.02,76432.6,0.0,-0.99715,0.0,0.55333]
[1777578104860,51.02,76431.67,0.0,-0.99716,0.0,0.55289]
[1777578110902,51.02,76432.88,0.0,-0.99715,0.0,0.55347]
[1777578113924,51.02,76436.22,0.0,-0.99714,0.0,0.55507]
[1777578115344,51.02,76436.22,0.0,-0.99714,0.0,0.55507]
[1777578120973,51.02,76440.71,0.0,-0.99713,0.0,0.55724]
[1777578121980,51.02,76444.69,0.0,-0.99712,0.0,0.55916]
[1777578127015,51.02,76444.4,0.0,-0.99712,0.0,0.55902]
[1777578132050,51.02,76441.58,0.0,-0.99713,0.0,0.55766]
[1777578135072,51.02,76444.84,0.0,-0.99712,0.0,0.55924]
[1777578140107,51.02,76443.84,0.0,-0.99712,0.0,0.55875]
[1777578144538,51.02,76445.32,0.0,-0.99712,0.0,0.55947]
[1777578144588,51.02,76445.32,0.0,-0.99712,0.0,0.55947]
[1777578150177,51.02,76446.52,0.0,-0.99712,0.0,0.56005]
[1777578155212,51.02,76447.72,0.0,-0.99712,0.0,0.55996]
[1777578160247,51.02,76452.5,0.0,-0.9971,0.0,0.56228]
[1777578165281,51.02,76451.63,0.0,-0.99711,0.0,0.56185]
[1777578170318,51.02,76451.4,0.0,-0.99711,0.0,0.56174]
[1777578176360,51.02,76452.25,0.0,-0.9971,0.0,0.56216]
[1777578182402,51.02,76451.63,0.0,-0.99711,0.0,0.56185]
[1777578187437,51.02,76452.58,0.0,-0.9971,0.0,0.56232]
[1777578190458,51.02,76448.21,0.0,-0.99711,0.0,0.56019]
[1777578192472,51.02,76451.16,0.0,-0.99711,0.0,0.56163]
[1777578194486,51.02,76459.64,0.0,-0.99708,0.0,0.56576]
[1777578195493,51.02,76466.93,0.0,-0.99706,0.0,0.56934]
[1777578196500,51.02,76467.57,0.0,-0.99706,0.0,0.56966]
[1777578199521,51.02,76461.06,0.0,-0.99708,0.0,0.56646]
[1777578204555,51.02,76459.96,0.0,-0.99708,0.0,0.56592]
[1777578205563,51.02,76455.4,0.0,-0.9971,0.0,0.56369]
[1777578206570,51.02,76451.51,0.0,-0.99711,0.0,0.5618]
[1777578208584,51.02,76453.05,0.0,-0.9971,0.0,0.56255]
[1777578210598,51.02,76448.69,0.0,-0.99711,0.0,0.56043]
[1777578213619,51.02,76440.09,0.0,-0.99714,0.0,0.55559]
[1777578215633,51.02,76437.54,0.0,-0.99715,0.0,0.55436]
[1777578218653,51.02,76432.49,0.0,-0.99716,0.0,0.55194]
[1777578222682,51.02,76427.69,0.0,-0.99717,0.0,0.54964]
[1777578223689,51.02,76423.14,0.0,-0.99719,0.0,0.54747]
[1777578225704,51.02,76422.05,0.0,-0.99719,0.0,0.54696]
[1777578230739,51.02,76423.56,0.0,-0.99718,0.0,0.54767]
[1777578233760,51.02,76418.54,0.0,-0.9972,0.0,0.54529]
[1777578235775,51.02,76403.86,0.0,-0.99724,0.0,0.53837]
[1777578236790,51.02,76399.25,0.0,-0.99725,0.0,0.53621]
[1777578237797,51.02,76392.15,0.0,-0.99727,0.0,0.5329]
[1777578238804,51.02,76393.42,0.0,-0.99726,0.0,0.53349]
[1777578240818,51.02,76390.1,0.0,-0.99727,0.0,0.53195]
[1777578241825,51.02,76396.94,0.0,-0.99725,0.0,0.53513]
[1777578244846,51.02,76398.86,0.0,-0.99725,0.0,0.53603]
[1777578247817,51.02,76398.94,0.0,-0.99725,0.0,0.53606]
[1777578252902,51.02,76400.2,0.0,-0.99725,0.0,0.53665]
[1777578255924,51.02,76409.07,0.0,-0.99722,0.0,0.54081]
[1777578256930,51.02,76411.75,0.0,-0.99722,0.0,0.54208]
[1777578262802,51.02,76412.1,0.0,-0.99722,0.0,0.54224]
[1777578262896,51.02,76412.18,0.0,-0.99721,0.0,0.54228]
[1777578268009,51.02,76410.37,0.0,-0.99722,0.0,0.54143]
[1777578273043,51.02,76410.61,0.0,-0.99722,0.0,0.54088]
[1777578278078,51.02,76412.45,0.0,-0.99722,0.0,0.54175]
[1777578280091,51.02,76420.82,0.0,-0.9972,0.0,0.54571]
[1777578281371,51.02,76420.82,0.0,-0.9972,0.0,0.54571]
[1777578281415,51.02,76421.78,0.0,-0.99719,0.0,0.54616]
[1777578288148,51.02,76420.28,0.0,-0.9972,0.0,0.54545]
[1777578292176,51.02,76416.23,0.0,-0.99721,0.0,0.54353]
[1777578295427,51.02,76416.53,0.0,-0.99721,0.0,0.54368]
[1777578301239,51.02,76412.28,0.0,-0.99722,0.0,0.54167]
[1777578302246,51.02,76406.22,0.0,-0.99723,0.0,0.53882]
[1777578304259,51.02,76408.94,0.0,-0.99723,0.0,0.5401]
[1777578306274,51.02,76413.03,0.0,-0.99722,0.0,0.54202]
[1777578311309,51.02,76412.98,0.0,-0.99722,0.0,0.542]
[1777578316344,51.02,76412.45,0.0,-0.99722,0.0,0.54175]
[1777578321381,51.02,76413.06,0.0,-0.99722,0.0,0.54204]
[1777578326416,51.02,76411.38,0.0,-0.99722,0.0,0.54124]
[1777578330444,51.02,76415.25,0.0,-0.99721,0.0,0.54307]
[1777578333465,51.02,76417.6,0.0,-0.99721,0.0,0.54352]
[1777578337493,51.02,76414.13,0.0,-0.99722,0.0,0.54188]
[1777578343534,51.02,76405.37,0.0,-0.99724,0.0,0.53776]
[1777578344541,51.02,76401.61,0.0,-0.99725,0.0,0.536]
[1777578348570,51.02,76400.06,0.0,-0.99725,0.0,0.53528]
[1777578352598,51.02,76396.26,0.0,-0.99726,0.0,0.53351]
[1777578357633,51.02,76396.22,0.0,-0.99726,0.0,0.53349]
[1777578362668,51.02,76394.6,0.0,-0.99727,0.0,0.53273]
[1777578367702,51.02,76391.85,0.0,-0.99727,0.0,0.53146]
[1777578372738,51.02,76393.36,0.0,-0.99727,0.0,0.53216]
[1777578377772,51.02,76393.32,0.0,-0.99727,0.0,0.53214]
[1777578382807,51.02,76393.14,0.0,-0.99727,0.0,0.53206]
[1777578387843,51.02,76392.61,0.0,-0.99727,0.0,0.53181]
[1777578389857,51.02,76386.34,0.0,-0.99729,0.0,0.52891]
[1777578391871,51.02,76385.59,0.0,-0.99729,0.0,0.52791]
[1777578396906,51.02,76385.2,0.0,-0.9973,0.0,0.52773]
[1777578397913,51.02,76388.85,0.0,-0.99729,0.0,0.52942]
[1777578402948,51.02,76388.83,0.0,-0.99729,0.0,0.52941]
[1777578407983,51.02,76387.64,0.0,-0.99729,0.0,0.52886]
[1777578413018,51.02,76387.7,0.0,-0.99729,0.0,0.52889]
[1777578417046,51.02,76391.76,0.0,-0.99728,0.0,0.53077]
[1777578418053,51.02,76394.75,0.0,-0.99727,0.0,0.53215]
[1777578419653,51.02,76394.68,0.0,-0.99727,0.0,0.53212]
[1777578421074,51.02,76398.85,0.0,-0.99726,0.0,0.53406]
[1777578421453,51.02,76398.85,0.0,-0.99726,0.0,0.53406]
[1777578422082,51.02,76397.35,0.0,-0.99726,0.0,0.53336]
[1777578427117,51.02,76397.69,0.0,-0.99726,0.0,0.53352]
[1777578432154,51.02,76397.55,0.0,-0.99726,0.0,0.53346]
[1777578437189,51.02,76397.39,0.0,-0.99726,0.0,0.53338]
[1777578441217,51.02,76401.42,0.0,-0.99725,0.0,0.53526]
[1777578446252,51.02,76400.51,0.0,-0.99726,0.0,0.53483]
[1777578451287,51.02,76405.82,0.0,-0.99724,0.0,0.53666]
[1777578456322,51.02,76404.7,0.0,-0.99725,0.0,0.53614]
[1777578460349,51.02,76414.57,0.0,-0.99722,0.0,0.54077]
[1777578461357,51.02,76415.16,0.0,-0.99722,0.0,0.54105]
[1777578466392,51.02,76415.83,0.0,-0.99722,0.0,0.54136]
[1777578471427,51.02,76417.81,0.0,-0.99721,0.0,0.5423]
[1777578474448,51.02,76424.82,0.0,-0.99719,0.0,0.54562]
[1777578476500,51.02,76425.15,0.0,-0.99719,0.0,0.54577]
[1777578476539,51.02,76425.34,0.0,-0.99719,0.0,0.54586]
[1777578478476,51.02,76431.1,0.0,-0.99718,0.0,0.5486]
[1777578480490,51.02,76431.41,0.0,-0.99718,0.0,0.54875]
[1777578481497,51.02,76419.53,0.0,-0.99721,0.0,0.54311]
[1777578482503,51.02,76419.8,0.0,-0.99721,0.0,0.54324]
[1777578483511,51.02,76416.58,0.0,-0.99722,0.0,0.54172]
[1777578488546,51.02,76417.04,0.0,-0.99722,0.0,0.54193]
[1777578491567,51.02,76402.35,0.0,-0.99725,0.0,0.53504]
[1777578492574,51.02,76401.84,0.0,-0.99726,0.0,0.5348]
[1777578496407,51.02,76401.92,0.0,-0.99726,0.0,0.53484]
[1777578496509,51.02,76401.92,0.0,-0.99726,0.0,0.53484]
[1777578498616,51.02,76407.5,0.0,-0.99724,0.0,0.53745]
[1777578499623,51.02,76410.91,0.0,-0.99723,0.0,0.53905]
[1777578504659,51.02,76410.5,0.0,-0.99723,0.0,0.53886]
[1777578507680,51.02,76418.8,0.0,-0.99721,0.0,0.54277]
[1777578510701,51.02,76419.09,0.0,-0.99721,0.0,0.5429]
[1777578515736,51.02,76418.53,0.0,-0.99721,0.0,0.54198]
[1777578517749,51.02,76421.52,0.0,-0.99721,0.0,0.54339]
[1777578520771,51.02,76435.74,0.0,-0.99717,0.0,0.55015]
[1777578521778,51.02,76437.54,0.0,-0.99716,0.0,0.55101]
[1777578522785,51.02,76431.22,0.0,-0.99718,0.0,0.54799]
[1777578524799,51.02,76429.62,0.0,-0.99719,0.0,0.54723]
[1777578529834,51.02,76428.82,0.0,-0.99719,0.0,0.54685]
[1777578534869,51.02,76427.54,0.0,-0.99719,0.0,0.54624]
[1777578540139,51.02,76429.08,0.0,-0.99719,0.0,0.54698]
[1777578541155,51.02,76429.49,0.0,-0.99719,0.0,0.54717]
[1777578541199,51.02,76428.79,0.0,-0.99719,0.0,0.54684]
[1777578546953,51.02,76427.68,0.0,-0.99719,0.0,0.54631]
[1777578548967,51.02,76434.5,0.0,-0.99717,0.0,0.54956]
[1777578550983,51.02,76428.87,0.0,-0.99719,0.0,0.54688]
[1777578556017,51.02,76430.39,0.0,-0.99718,0.0,0.5476]
[1777578560047,51.02,76426.32,0.0,-0.99719,0.0,0.54566]
[1777578565082,51.02,76426.14,0.0,-0.99719,0.0,0.54558]
[1777578570117,51.02,76426.01,0.0,-0.99719,0.0,0.54552]
[1777578575155,51.02,76426.61,0.0,-0.9972,0.0,0.54514]
[1777578577169,51.02,76435.29,0.0,-0.99717,0.0,0.54927]
[1777578578176,51.02,76441.21,0.0,-0.99716,0.0,0.5521]
[1777578579183,51.02,76432.27,0.0,-0.99718,0.0,0.54783]
[1777578580191,51.02,76424.15,0.0,-0.9972,0.0,0.54397]
[1777578581197,51.02,76423.55,0.0,-0.9972,0.0,0.54369]
[1777578586232,51.02,76425.0,0.0,-0.9972,0.0,0.54437]
[1777578590959,51.02,76425.16,0.0,-0.9972,0.0,0.54445]
[1777578594287,51.02,76420.72,0.0,-0.99721,0.0,0.54235]
[1777578599323,51.02,76420.53,0.0,-0.99721,0.0,0.54226]
[1777578601359,51.02,76409.93,0.0,-0.99724,0.0,0.53727]
[1777578602427,51.02,76392.53,0.0,-0.99729,0.0,0.52918]
[1777578603356,51.02,76388.09,0.0,-0.9973,0.0,0.52713]
[1777578605370,51.02,76394.56,0.0,-0.99728,0.0,0.53011]
[1777578606377,51.02,76400.52,0.0,-0.99727,0.0,0.53288]
[1777578608392,51.02,76402.77,0.0,-0.99726,0.0,0.53393]
[1777578609399,51.02,76395.74,0.0,-0.99728,0.0,0.53066]
[1777578610406,51.02,76388.63,0.0,-0.9973,0.0,0.52737]
[1777578611413,51.02,76386.08,0.0,-0.9973,0.0,0.5262]
[1777578616449,51.02,76389.05,0.0,-0.9973,0.0,0.52757]
[1777578621484,51.02,76384.64,0.0,-0.99731,0.0,0.52554]
[1777578622491,51.02,76378.83,0.0,-0.99732,0.0,0.52287]
[1777578625585,51.02,76379.46,0.0,-0.99732,0.0,0.52316]
[1777578631554,51.02,76383.89,0.0,-0.99731,0.0,0.52455]
[1777578632560,51.02,76387.46,0.0,-0.9973,0.0,0.52619]
[1777578635582,51.02,76384.35,0.0,-0.99731,0.0,0.52476]
[1777578636699,51.02,76384.35,0.0,-0.99731,0.0,0.52476]
[1777578636795,51.02,76386.52,0.0,-0.9973,0.0,0.52576]
[1777578642631,51.02,76389.16,0.0,-0.9973,0.0,0.52697]
[1777578647666,51.02,76388.58,0.0,-0.9973,0.0,0.5267]
[1777578652701,51.02,76388.93,0.0,-0.9973,0.0,0.52687]
[1777578657736,51.02,76388.21,0.0,-0.9973,0.0,0.52653]
[1777578659750,51.02,76391.54,0.0,-0.99729,0.0,0.52807]
[1777578663778,51.02,76402.88,0.0,-0.99726,0.0,0.53333]
[1777578664785,51.02,76409.24,0.0,-0.99725,0.0,0.5363]
[1777578665792,51.02,76409.09,0.0,-0.99725,0.0,0.53623]
[1777578666799,51.02,76411.96,0.0,-0.99724,0.0,0.53757]
[1777578671834,51.02,76412.32,0.0,-0.99724,0.0,0.53774]
[1777578674855,51.02,76408.54,0.0,-0.99725,0.0,0.53597]
[1777578679890,51.02,76408.22,0.0,-0.99725,0.0,0.53582]
[1777578683391,51.02,76405.83,0.0,-0.99725,0.0,0.5347]
[1777578683918,51.02,76405.78,0.0,-0.99725,0.0,0.53468]
[1777578686939,51.02,76409.15,0.0,-0.99725,0.0,0.53625]
[1777578688953,51.02,76416.11,0.0,-0.99723,0.0,0.53952]
[1777578689960,51.02,76421.11,0.0,-0.99721,0.0,0.54187]
[1777578690967,51.02,76425.87,0.0,-0.9972,0.0,0.54412]
[1777578696007,51.02,76427.08,0.0,-0.9972,0.0,0.54403]
[1777578700036,51.02,76420.94,0.0,-0.99722,0.0,0.54113]
[1777578705075,51.02,76421.89,0.0,-0.99722,0.0,0.54158]
[1777578710111,51.02,76422.3,0.0,-0.99721,0.0,0.54177]
[1777578713133,51.02,76416.74,0.0,-0.99723,0.0,0.53916]
[1777578714140,51.02,76409.89,0.0,-0.99725,0.0,0.53594]
[1777578715147,51.02,76411.07,0.0,-0.99724,0.0,0.5365]
[1777578716202,51.02,76411.07,0.0,-0.99724,0.0,0.5365]
[1777578720186,51.02,76404.8,0.0,-0.99726,0.0,0.53357]
[1777578721189,51.02,76389.73,0.0,-0.9973,0.0,0.52659]
[1777578722195,51.02,76387.85,0.0,-0.9973,0.0,0.52572]
[1777578727231,51.02,76387.72,0.0,-0.99731,0.0,0.52566]
[1777578727545,51.02,76387.72,0.0,-0.99731,0.0,0.52566]
[1777578727929,51.02,76387.72,0.0,-0.99731,0.0,0.52566]
[1777578728238,51.02,76387.29,0.0,-0.99731,0.0,0.52547]
[1777578730252,51.02,76383.12,0.0,-0.99732,0.0,0.52355]
[1777578733273,51.02,76378.29,0.0,-0.99733,0.0,0.52134]
[1777578738309,51.02,76377.56,0.0,-0.99733,0.0,0.52101]
[1777578740322,51.02,76391.82,0.0,-0.99729,0.0,0.52755]
[1777578741329,51.02,76395.25,0.0,-0.99729,0.0,0.52914]
[1777578746364,51.02,76394.29,0.0,-0.99729,0.0,0.52869]
[1777578751399,51.02,76396.62,0.0,-0.99729,0.0,0.52912]
[1777578752406,51.02,76401.43,0.0,-0.99727,0.0,0.53135]
[1777578754420,51.02,76402.99,0.0,-0.99727,0.0,0.53207]
[1777578758448,51.02,76395.03,0.0,-0.99729,0.0,0.52839]
[1777578760808,51.02,76397.78,0.0,-0.99728,0.0,0.52966]
[1777578760905,51.02,76400.75,0.0,-0.99727,0.0,0.53103]
[1777578762477,51.02,76404.69,0.0,-0.99726,0.0,0.53286]
[1777578767515,51.02,76403.29,0.0,-0.99727,0.0,0.53221]
[1777578772550,51.02,76403.48,0.0,-0.99727,0.0,0.5323]
[1777578777585,51.02,76406.67,0.0,-0.99726,0.0,0.53379]
[1777578780606,51.02,76413.95,0.0,-0.99724,0.0,0.53719]
[1777578785641,51.02,76413.76,0.0,-0.99724,0.0,0.5371]
[1777578786598,51.02,76413.76,0.0,-0.99724,0.0,0.5371]
[1777578790677,51.02,76422.37,0.0,-0.99722,0.0,0.54115]
[1777578791854,51.02,76422.37,0.0,-0.99722,0.0,0.54115]
[1777578791951,51.02,76423.85,0.0,-0.99721,0.0,0.54184]
[1777578797726,51.02,76424.79,0.0,-0.99721,0.0,0.54229]
[1777578802761,51.02,76424.93,0.0,-0.99721,0.0,0.54235]
[1777578807796,51.02,76426.58,0.0,-0.99721,0.0,0.54314]
[1777578811827,51.02,76428.77,0.0,-0.9972,0.0,0.54351]
[1777578813105,51.02,76428.77,0.0,-0.9972,0.0,0.54351]
[1777578813154,51.02,76428.77,0.0,-0.9972,0.0,0.54351]
[1777578818875,51.02,76427.12,0.0,-0.99721,0.0,0.54273]
[1777578823910,51.02,76426.83,0.0,-0.99721,0.0,0.54259]
[1777578828945,51.02,76428.85,0.0,-0.9972,0.0,0.54355]
[1777578831679,51.02,76428.0,0.0,-0.99721,0.0,0.54314]
[1777578833709,51.02,76425.74,0.0,-0.99721,0.0,0.54208]
[1777578833980,51.02,76426.71,0.0,-0.99721,0.0,0.54253]
[1777578838008,51.02,76423.77,0.0,-0.99722,0.0,0.54115]
[1777578841029,51.02,76419.63,0.0,-0.99723,0.0,0.5392]
[1777578844050,51.02,76416.22,0.0,-0.99724,0.0,0.5376]
[1777578849085,51.02,76415.67,0.0,-0.99724,0.0,0.53734]
[1777578851099,51.02,76419.75,0.0,-0.99723,0.0,0.53925]
[1777578856134,51.02,76419.39,0.0,-0.99723,0.0,0.53908]
[1777578861169,51.02,76428.23,0.0,-0.99721,0.0,0.54325]
[1777578863182,51.02,76420.68,0.0,-0.99723,0.0,0.53969]
[1777578864191,51.02,76417.6,0.0,-0.99723,0.0,0.53824]
[1777578869225,51.02,76421.24,0.0,-0.99722,0.0,0.53995]
[1777578871100,51.02,76422.4,0.0,-0.99722,0.0,0.5405]
[1777578876274,51.02,76421.34,0.0,-0.99723,0.0,0.53934]
[1777578878288,51.02,76427.14,0.0,-0.99721,0.0,0.54208]
[1777578879296,51.02,76426.45,0.0,-0.99721,0.0,0.54175]
[1777578880304,51.02,76421.08,0.0,-0.99723,0.0,0.53922]
[1777578882319,51.02,76416.26,0.0,-0.99724,0.0,0.53696]
[1777578887355,51.02,76416.02,0.0,-0.99724,0.0,0.53685]
[1777578889368,51.02,76409.44,0.0,-0.99726,0.0,0.53377]
[1777578890375,51.02,76402.12,0.0,-0.99728,0.0,0.53037]
[1777578891382,51.02,76400.12,0.0,-0.99728,0.0,0.52944]
[1777578894404,51.02,76397.12,0.0,-0.99729,0.0,0.52805]
[1777578898432,51.02,76393.31,0.0,-0.9973,0.0,0.5263]
[1777578900451,51.02,76382.7,0.0,-0.99733,0.0,0.52143]
[1777578901456,51.02,76371.26,0.0,-0.99736,0.0,0.51623]
[1777578902463,51.02,76370.55,0.0,-0.99736,0.0,0.51591]
[1777578904480,51.02,76365.72,0.0,-0.99737,0.0,0.51372]
[1777578909515,51.02,76365.62,0.0,-0.99737,0.0,0.51368]
[1777578914550,51.02,76363.48,0.0,-0.99738,0.0,0.51271]
[1777578915273,51.02,76363.48,0.0,-0.99738,0.0,0.51271]
[1777578915557,51.02,76365.34,0.0,-0.99737,0.0,0.51355]
[1777578916564,51.02,76361.69,0.0,-0.99738,0.0,0.51191]
[1777578919585,51.02,76353.63,0.0,-0.9974,0.0,0.50829]
[1777578921599,51.02,76360.64,0.0,-0.99738,0.0,0.51144]
[1777578922606,51.02,76359.3,0.0,-0.99739,0.0,0.51083]
[1777578927641,51.02,76357.95,0.0,-0.99739,0.0,0.51023]
[1777578932676,51.02,76356.63,0.0,-0.9974,0.0,0.50901]
[1777578937711,51.02,76357.04,0.0,-0.9974,0.0,0.50919]
[1777578942746,51.02,76356.9,0.0,-0.9974,0.0,0.50913]
[1777578947781,51.02,76357.65,0.0,-0.99739,0.0,0.50946]
[1777578950802,51.02,76365.86,0.0,-0.99737,0.0,0.51315]
[1777578955837,51.02,76364.82,0.0,-0.99738,0.0,0.51268]
[1777578960872,51.02,76365.49,0.0,-0.99737,0.0,0.51298]
[1777578965274,51.02,76364.01,0.0,-0.99738,0.0,0.51232]
[1777578967115,51.02,76365.4,0.0,-0.99737,0.0,0.51294]
[1777578967159,51.02,76364.79,0.0,-0.99738,0.0,0.51267]
[1777578969934,51.02,76371.0,0.0,-0.99736,0.0,0.51547]
[1777578974970,51.02,76372.76,0.0,-0.99736,0.0,0.51627]
[1777578980011,51.02,76373.4,0.0,-0.99735,0.0,0.51656]
[1777578985046,51.02,76372.46,0.0,-0.99736,0.0,0.51613]
[1777578990082,51.02,76375.13,0.0,-0.99735,0.0,0.51734]
[1777578995117,51.02,76375.05,0.0,-0.99735,0.0,0.51667]
[1777579000152,51.02,76374.89,0.0,-0.99735,0.0,0.5166]
[1777579006193,51.02,76374.95,0.0,-0.99735,0.0,0.51662]
[1777579011231,51.02,76374.82,0.0,-0.99735,0.0,0.51657]
[1777579013245,51.02,76380.06,0.0,-0.99734,0.0,0.51895]
[1777579014252,51.02,76383.13,0.0,-0.99733,0.0,0.52034]
[1777579016265,51.02,76378.59,0.0,-0.99734,0.0,0.51828]
[1777579019287,51.02,76381.51,0.0,-0.99734,0.0,0.51961]
[1777579021301,51.02,76386.15,0.0,-0.99733,0.0,0.52172]
[1777579025329,51.02,76389.2,0.0,-0.99732,0.0,0.52312]
[1777579030364,51.02,76389.09,0.0,-0.99732,0.0,0.52307]
[1777579035399,51.02,76389.26,0.0,-0.99732,0.0,0.52315]
[1777579037413,51.02,76392.48,0.0,-0.99731,0.0,0.52462]
[1777579042448,51.02,76392.93,0.0,-0.99731,0.0,0.52483]
[1777579043455,51.02,76406.84,0.0,-0.99727,0.0,0.53126]
[1777579044462,51.02,76409.53,0.0,-0.99726,0.0,0.53251]
[1777579048499,51.02,76409.71,0.0,-0.99726,0.0,0.53259]
[1777579048600,51.02,76409.52,0.0,-0.99726,0.0,0.5325]
[1777579053525,51.02,76413.7,0.0,-0.99726,0.0,0.53379]
[1777579058560,51.02,76414.82,0.0,-0.99725,0.0,0.53432]
[1777579062965,51.02,76414.3,0.0,-0.99726,0.0,0.53407]
[1777579068632,51.02,76413.36,0.0,-0.99726,0.0,0.53364]
[1777579069616,51.02,76413.36,0.0,-0.99726,0.0,0.53364]
[1777579071652,51.02,76407.96,0.0,-0.99727,0.0,0.53112]
[1777579076693,51.02,76407.62,0.0,-0.99727,0.0,0.53097]
[1777579081727,51.02,76407.25,0.0,-0.99727,0.0,0.53079]
[1777579086742,51.02,76407.18,0.0,-0.99727,0.0,0.53076]
[1777579091798,51.02,76396.8,0.0,-0.9973,0.0,0.52596]
[1777579092805,51.02,76394.57,0.0,-0.99731,0.0,0.52494]
[1777579093888,51.02,76394.57,0.0,-0.99731,0.0,0.52494]
[1777579095313,51.02,76395.14,0.0,-0.99731,0.0,0.5252]
[1777579098847,51.02,76380.61,0.0,-0.99734,0.0,0.51856]
[1777579099854,51.02,76379.56,0.0,-0.99735,0.0,0.51808]
[1777579104891,51.02,76377.95,0.0,-0.99735,0.0,0.51735]
[1777579109926,51.02,76379.9,0.0,-0.99734,0.0,0.51823]
[1777579110933,51.02,76383.85,0.0,-0.99733,0.0,0.52003]
[1777579111939,51.02,76386.8,0.0,-0.99733,0.0,0.52074]
[1777579116975,51.02,76385.85,0.0,-0.99733,0.0,0.5203]
[1777579122010,51.02,76387.97,0.0,-0.99733,0.0,0.52127]
[1777579127045,51.02,76388.86,0.0,-0.99732,0.0,0.52168]
[1777579132080,51.02,76389.11,0.0,-0.99732,0.0,0.52179]
[1777579135101,51.02,76392.15,0.0,-0.99732,0.0,0.52318]
[1777579139271,51.02,76393.26,0.0,-0.99731,0.0,0.52369]
[1777579139372,51.02,76391.85,0.0,-0.99732,0.0,0.52304]
[1777579145171,51.02,76394.98,0.0,-0.99731,0.0,0.52448]
[1777579149199,51.02,76398.51,0.0,-0.9973,0.0,0.5261]
[1777579154235,51.02,76398.71,0.0,-0.9973,0.0,0.5262]
[1777579156249,51.02,76403.1,0.0,-0.99729,0.0,0.52822]
[1777579161284,51.02,76400.34,0.0,-0.9973,0.0,0.52695]
[1777579162843,51.02,76400.34,0.0,-0.9973,0.0,0.52695]
[1777579172361,51.02,76399.13,0.0,-0.9973,0.0,0.52574]
[1777579177395,51.02,76403.15,0.0,-0.99729,0.0,0.5276]
[1777579182432,51.02,76400.27,0.0,-0.9973,0.0,0.52627]
[1777579187467,51.02,76399.64,0.0,-0.9973,0.0,0.52598]
[1777579189481,51.02,76402.78,0.0,-0.99729,0.0,0.52743]
[1777579190488,51.02,76409.48,0.0,-0.99727,0.0,0.53053]
[1777579191495,51.02,76412.44,0.0,-0.99727,0.0,0.5319]
[1777579192502,51.02,76426.04,0.0,-0.99723,0.0,0.53826]
[1777579193509,51.02,76423.22,0.0,-0.99724,0.0,0.53693]
[1777579196530,51.02,76415.1,0.0,-0.99726,0.0,0.53314]
[1777579197538,51.02,76411.62,0.0,-0.99727,0.0,0.53152]
[1777579198544,51.02,76392.79,0.0,-0.99732,0.0,0.52283]
[1777579199551,51.02,76392.41,0.0,-0.99732,0.0,0.52266]
[1777579201581,51.02,76385.18,0.0,-0.99734,0.0,0.51936]
[1777579203590,51.02,76386.66,0.0,-0.99733,0.0,0.52003]
[1777579207618,51.02,76367.62,0.0,-0.99738,0.0,0.51141]
[1777579208626,51.02,76370.92,0.0,-0.99737,0.0,0.51289]
[1777579209633,51.02,76367.16,0.0,-0.99738,0.0,0.5112]
[1777579213661,51.02,76374.49,0.0,-0.99736,0.0,0.51451]
[1777579215675,51.02,76381.84,0.0,-0.99735,0.0,0.51784]
[1777579216682,51.02,76385.88,0.0,-0.99734,0.0,0.51967]
[1777579221717,51.02,76386.31,0.0,-0.99733,0.0,0.51987]
[1777579222724,51.02,76380.58,0.0,-0.99735,0.0,0.51726]
[1777579223731,51.02,76370.53,0.0,-0.99737,0.0,0.51272]
[1777579224738,51.02,76369.43,0.0,-0.99738,0.0,0.51222]
[1777579226659,51.02,76369.94,0.0,-0.99738,0.0,0.51245]
[1777579227828,51.02,76370.2,0.0,-0.99738,0.0,0.51257]
[1777579227920,51.02,76371.87,0.0,-0.99737,0.0,0.51332]
[1777579229773,51.02,76376.47,0.0,-0.99736,0.0,0.5154]
[1777579231787,51.02,76380.51,0.0,-0.99735,0.0,0.51659]
[1777579232793,51.02,76377.65,0.0,-0.99736,0.0,0.5153]
[1777579234808,51.02,76372.74,0.0,-0.99737,0.0,0.51308]
[1777579236825,51.02,76376.45,0.0,-0.99736,0.0,0.51475]
[1777579239843,51.02,76379.52,0.0,-0.99736,0.0,0.51614]
[1777579241857,51.02,76384.81,0.0,-0.99734,0.0,0.51855]
[1777579246894,51.02,76388.77,0.0,-0.99733,0.0,0.52035]
[1777579247901,51.02,76391.83,0.0,-0.99732,0.0,0.52175]
[1777579252938,51.02,76395.89,0.0,-0.99731,0.0,0.52361]
[1777579257973,51.02,76394.17,0.0,-0.99732,0.0,0.52282]
[1777579258981,51.02,76397.62,0.0,-0.99731,0.0,0.5244]
[1777579261105,51.02,76387.02,0.0,-0.99734,0.0,0.51955]
[1777579262002,51.02,76373.52,0.0,-0.99737,0.0,0.51343]
[1777579263009,51.02,76377.68,0.0,-0.99736,0.0,0.51531]
[1777579266465,51.02,76377.94,0.0,-0.99736,0.0,0.51543]
[1777579272072,51.02,76377.89,0.0,-0.99736,0.0,0.51541]
[1777579276104,51.02,76382.87,0.0,-0.99735,0.0,0.51766]
[1777579278118,51.02,76389.05,0.0,-0.99733,0.0,0.52048]
[1777579279636,51.02,76389.05,0.0,-0.99733,0.0,0.52048]
[1777579285142,51.02,76389.54,0.0,-0.99733,0.0,0.5207]
[1777579293223,51.02,76391.11,0.0,-0.99733,0.0,0.52078]
[1777579296244,51.02,76398.26,0.0,-0.99731,0.0,0.52405]
[1777579299508,51.02,76400.82,0.0,-0.9973,0.0,0.52523]
[1777579303294,51.02,76396.9,0.0,-0.99731,0.0,0.52343]
[1777579305308,51.02,76391.67,0.0,-0.99733,0.0,0.52103]
[1777579306315,51.02,76388.71,0.0,-0.99733,0.0,0.51968]
[1777579307171,51.02,76388.71,0.0,-0.99733,0.0,0.51968]
[1777579307622,51.02,76388.79,0.0,-0.99733,0.0,0.51972]
[1777579308630,51.02,76388.79,0.0,-0.99733,0.0,0.51972]
[1777579308729,51.02,76388.65,0.0,-0.99734,0.0,0.51965]
[1777579312357,51.02,76393.74,0.0,-0.99732,0.0,0.52198]
[1777579314372,51.02,76397.26,0.0,-0.99731,0.0,0.52359]
[1777579316386,51.02,76400.56,0.0,-0.9973,0.0,0.52511]
[1777579319752,51.02,76400.15,0.0,-0.99731,0.0,0.52492]
[1777579322429,51.02,76403.22,0.0,-0.9973,0.0,0.52633]
[1777579327464,51.02,76403.56,0.0,-0.9973,0.0,0.52649]
[1777579328471,51.02,76395.77,0.0,-0.99732,0.0,0.52291]
[1777579330120,51.02,76395.02,0.0,-0.99732,0.0,0.52256]
[1777579330486,51.02,76391.43,0.0,-0.99733,0.0,0.52092]
[1777579331493,51.02,76383.08,0.0,-0.99735,0.0,0.51712]
[1777579332500,51.02,76383.36,0.0,-0.99735,0.0,0.51725]
[1777579335521,51.02,76378.76,0.0,-0.99736,0.0,0.51516]
[1777579336528,51.02,76375.93,0.0,-0.99737,0.0,0.51388]
[1777579341565,51.02,76376.98,0.0,-0.99736,0.0,0.51436]
[1777579342572,51.02,76381.1,0.0,-0.99735,0.0,0.51622]
[1777579345038,51.02,76386.85,0.0,-0.99734,0.0,0.51883]
[1777579345284,51.02,76386.85,0.0,-0.99734,0.0,0.51883]
[1777579345289,51.02,76386.85,0.0,-0.99734,0.0,0.51883]
[1777579347607,51.02,76391.93,0.0,-0.99733,0.0,0.52115]
[1777579352642,51.02,76392.35,0.0,-0.99733,0.0,0.5207]
[1777579354413,51.02,76391.46,0.0,-0.99733,0.0,0.52029]
[1777579360011,51.02,76390.3,0.0,-0.99733,0.0,0.51976]
[1777579361289,51.02,76390.48,0.0,-0.99733,0.0,0.51985]
[1777579361704,51.02,76390.46,0.0,-0.99733,0.0,0.51984]
[1777579366740,51.02,76392.87,0.0,-0.99733,0.0,0.52094]
[1777579368754,51.02,76388.6,0.0,-0.99734,0.0,0.51899]
[1777579373789,51.02,76387.78,0.0,-0.99734,0.0,0.51862]
[1777579378829,51.02,76385.24,0.0,-0.99735,0.0,0.51746]
[1777579379835,51.02,76376.84,0.0,-0.99737,0.0,0.51366]
[1777579380843,51.02,76377.07,0.0,-0.99737,0.0,0.51376]
[1777579384871,51.02,76382.3,0.0,-0.99735,0.0,0.51613]
[1777579389906,51.02,76382.88,0.0,-0.99735,0.0,0.51639]
[1777579394941,51.02,76383.37,0.0,-0.99735,0.0,0.51661]
[1777579399976,51.02,76385.78,0.0,-0.99735,0.0,0.51771]
[1777579402521,51.02,76386.11,0.0,-0.99734,0.0,0.51786]
[1777579402603,51.02,76386.11,0.0,-0.99734,0.0,0.51786]
[1777579403509,51.02,76386.05,0.0,-0.99734,0.0,0.51783]
[1777579404004,51.02,76384.49,0.0,-0.99735,0.0,0.51712]
[1777579409039,51.02,76386.39,0.0,-0.99734,0.0,0.51798]
[1777579411052,51.02,76389.16,0.0,-0.99734,0.0,0.5186]
[1777579413068,51.02,76393.24,0.0,-0.99733,0.0,0.52046]
[1777579418103,51.02,76393.97,0.0,-0.99733,0.0,0.5208]
[1777579423138,51.02,76394.18,0.0,-0.99733,0.0,0.52089]
[1777579426159,51.02,76398.63,0.0,-0.99732,0.0,0.52293]
[1777579431196,51.02,76397.79,0.0,-0.99732,0.0,0.52255]
[1777579436231,51.02,76398.36,0.0,-0.99732,0.0,0.52281]
[1777579441267,51.02,76398.24,0.0,-0.99732,0.0,0.52275]
[1777579444876,51.02,76398.29,0.0,-0.99732,0.0,0.52277]
[1777579446399,51.02,76394.42,0.0,-0.99733,0.0,0.521]
[1777579446496,51.02,76394.81,0.0,-0.99733,0.0,0.52118]
[1777579447309,51.02,76391.93,0.0,-0.99733,0.0,0.51987]
[1777579448316,51.02,76387.53,0.0,-0.99734,0.0,0.51786]
[1777579453351,51.02,76380.57,0.0,-0.99736,0.0,0.51471]
[1777579456373,51.02,76377.19,0.0,-0.99737,0.0,0.51318]
[1777579461407,51.02,76380.15,0.0,-0.99736,0.0,0.51452]
[1777579465141,51.02,76382.34,0.0,-0.99736,0.0,0.51551]
[1777579465434,51.02,76382.65,0.0,-0.99736,0.0,0.51565]
[1777579470469,51.02,76382.73,0.0,-0.99736,0.0,0.51568]
[1777579475505,51.02,76381.88,0.0,-0.99736,0.0,0.51466]
[1777579480540,51.02,76382.24,0.0,-0.99736,0.0,0.51483]
[1777579485575,51.02,76380.7,0.0,-0.99736,0.0,0.51413]
[1777579488596,51.02,76377.49,0.0,-0.99737,0.0,0.51268]
[1777579493631,51.02,76379.82,0.0,-0.99737,0.0,0.51373]
[1777579497659,51.02,76376.41,0.0,-0.99738,0.0,0.51219]
[1777579500680,51.02,76380.6,0.0,-0.99737,0.0,0.51408]
[1777579503701,51.02,76385.27,0.0,-0.99735,0.0,0.5162]
[1777579508736,51.02,76383.57,0.0,-0.99736,0.0,0.51543]
[1777579511757,51.02,76379.55,0.0,-0.99737,0.0,0.51361]
[1777579512764,51.02,76376.4,0.0,-0.99738,0.0,0.51219]
[1777579517799,51.02,76376.13,0.0,-0.99738,0.0,0.51207]
[1777579522834,51.02,76376.53,0.0,-0.99738,0.0,0.51225]
[1777579527869,51.02,76381.93,0.0,-0.99736,0.0,0.51469]
[1777579528876,51.02,76385.73,0.0,-0.99735,0.0,0.51641]
[1777579529883,51.02,76390.33,0.0,-0.99734,0.0,0.5185]
[1777579534918,51.02,76390.43,0.0,-0.99734,0.0,0.5179]
[1777579538756,51.02,76391.2,0.0,-0.99734,0.0,0.51825]
[1777579538947,51.02,76392.93,0.0,-0.99734,0.0,0.51904]
[1777579543981,51.02,76394.38,0.0,-0.99733,0.0,0.5197]
[1777579549016,51.02,76394.13,0.0,-0.99733,0.0,0.51959]
[1777579554051,51.02,76392.04,0.0,-0.99734,0.0,0.51863]
[1777579559087,51.02,76391.74,0.0,-0.99734,0.0,0.5185]
[1777579564123,51.02,76392.6,0.0,-0.99734,0.0,0.51889]
[1777579567148,51.02,76388.67,0.0,-0.99735,0.0,0.5171]
[1777579572183,51.02,76388.76,0.0,-0.99735,0.0,0.51714]
[1777579577218,51.02,76389.5,0.0,-0.99735,0.0,0.51748]
[1777579578227,51.02,76373.02,0.0,-0.99739,0.0,0.51004]
[1777579579233,51.02,76362.93,0.0,-0.99741,0.0,0.50553]
[1777579580241,51.02,76363.08,0.0,-0.99741,0.0,0.50559]
[1777579582614,51.02,76363.51,0.0,-0.99741,0.0,0.50578]
[1777579588297,51.02,76365.49,0.0,-0.99741,0.0,0.50667]
[1777579594339,51.02,76364.94,0.0,-0.99741,0.0,0.50579]
[1777579596353,51.02,76368.06,0.0,-0.9974,0.0,0.50718]
[1777579598367,51.02,76372.07,0.0,-0.99739,0.0,0.50898]
[1777579603402,51.02,76373.8,0.0,-0.99739,0.0,0.50975]
[1777579607430,51.02,76370.12,0.0,-0.9974,0.0,0.50811]
[1777579612465,51.02,76371.07,0.0,-0.9974,0.0,0.50853]
[1777579614571,51.02,76371.28,0.0,-0.99739,0.0,0.50862]
[1777579615520,51.02,76371.13,0.0,-0.9974,0.0,0.50856]
[1777579615544,51.02,76371.13,0.0,-0.9974,0.0,0.50856]
[1777579618507,51.02,76366.87,0.0,-0.99741,0.0,0.50665]
[1777579620520,51.02,76360.62,0.0,-0.99742,0.0,0.50387]
[1777579622534,51.02,76356.13,0.0,-0.99743,0.0,0.50188]
[1777579623542,51.02,76341.75,0.0,-0.99747,0.0,0.49555]
[1777579624549,51.02,76328.85,0.0,-0.9975,0.0,0.48993]
[1777579625556,51.02,76331.04,0.0,-0.99749,0.0,0.49088]
[1777579626563,51.02,76342.74,0.0,-0.99747,0.0,0.49598]
[1777579627570,51.02,76344.65,0.0,-0.99746,0.0,0.49682]
[1777579631598,51.02,76347.52,0.0,-0.99745,0.0,0.49808]
[1777579636633,51.02,76348.05,0.0,-0.99745,0.0,0.49831]
[1777579640661,51.02,76351.77,0.0,-0.99744,0.0,0.49995]
[1777579642748,51.02,76351.82,0.0,-0.99744,0.0,0.49998]
[1777579648723,51.02,76351.8,0.0,-0.99744,0.0,0.49997]
[1777579653758,51.02,76350.49,0.0,-0.99745,0.0,0.49877]
[1777579658793,51.02,76349.66,0.0,-0.99745,0.0,0.4984]
[1777579661814,51.02,76354.74,0.0,-0.99744,0.0,0.50064]
[1777579666850,51.02,76354.7,0.0,-0.99744,0.0,0.50062]
[1777579671884,51.02,76354.76,0.0,-0.99744,0.0,0.50065]
[1777579676918,51.02,76353.0,0.0,-0.99744,0.0,0.49987]
[1777579681953,51.02,76354.14,0.0,-0.99744,0.0,0.50038]
[1777579686989,51.02,76355.03,0.0,-0.99744,0.0,0.50077]
[1777579692024,51.02,76355.06,0.0,-0.99744,0.0,0.50078]
[1777579697059,51.02,76356.12,0.0,-0.99744,0.0,0.50125]
[1777579698066,51.02,76359.22,0.0,-0.99743,0.0,0.50262]
[1777579703101,51.02,76358.24,0.0,-0.99743,0.0,0.50219]
[1777579709143,51.02,76358.55,0.0,-0.99743,0.0,0.50233]
[1777579714068,51.02,76358.8,0.0,-0.99743,0.0,0.50181]
[1777579719213,51.02,76360.18,0.0,-0.99743,0.0,0.50242]
[1777579724248,51.02,76358.59,0.0,-0.99743,0.0,0.50172]
[1777579727269,51.02,76367.45,0.0,-0.99741,0.0,0.50565]
[1777579728276,51.02,76372.17,0.0,-0.9974,0.0,0.50776]
[1777579729283,51.02,76377.66,0.0,-0.99739,0.0,0.51022]
[1777579735325,51.02,76379.09,0.0,-0.99738,0.0,0.51086]
[1777579740360,51.02,76381.16,0.0,-0.99738,0.0,0.51179]
[1777579744388,51.02,76377.3,0.0,-0.99739,0.0,0.51006]
[1777579749423,51.02,76377.2,0.0,-0.99739,0.0,0.51001]
[1777579754458,51.02,76379.01,0.0,-0.99738,0.0,0.51083]
[1777579759493,51.02,76378.09,0.0,-0.99738,0.0,0.51041]
[1777579765534,51.02,76378.77,0.0,-0.99738,0.0,0.51072]
[1777579770570,51.02,76378.86,0.0,-0.99738,0.0,0.51076]
[1777579775605,51.02,76379.93,0.0,-0.99738,0.0,0.51061]
[1777579780640,51.02,76382.3,0.0,-0.99738,0.0,0.51167]
[1777579785675,51.02,76382.09,0.0,-0.99738,0.0,0.51158]
[1777579790710,51.02,76382.33,0.0,-0.99738,0.0,0.51169]
[1777579795744,51.02,76383.79,0.0,-0.99737,0.0,0.51234]
[1777579800781,51.02,76383.23,0.0,-0.99737,0.0,0.51209]
[1777579805815,51.02,76383.36,0.0,-0.99737,0.0,0.51215]
[1777579810851,51.02,76384.01,0.0,-0.99737,0.0,0.51244]
[1777579815887,51.02,76383.88,0.0,-0.99737,0.0,0.51238]
[1777579823943,51.02,76383.95,0.0,-0.99737,0.0,0.51242]
[1777579828979,51.02,76383.82,0.0,-0.99737,0.0,0.51236]
[1777579831057,51.02,76382.95,0.0,-0.99738,0.0,0.51196]
[1777579831096,51.02,76382.51,0.0,-0.99738,0.0,0.51113]
[1777579837035,51.02,76382.24,0.0,-0.99738,0.0,0.51101]
[1777579842070,51.02,76382.58,0.0,-0.99738,0.0,0.51116]
[1777579847105,51.02,76379.33,0.0,-0.99739,0.0,0.5097]
[1777579852140,51.02,76383.44,0.0,-0.99738,0.0,0.51155]
[1777579857176,51.02,76383.23,0.0,-0.99738,0.0,0.51146]
[1777579862211,51.02,76383.82,0.0,-0.99738,0.0,0.51172]
[1777579863217,51.02,76379.18,0.0,-0.99739,0.0,0.50964]
[1777579868253,51.02,76377.92,0.0,-0.99739,0.0,0.50907]
[1777579874295,51.02,76377.93,0.0,-0.99739,0.0,0.50908]
[1777579881344,51.02,76377.95,0.0,-0.99739,0.0,0.50908]
[1777579883357,51.02,76373.42,0.0,-0.9974,0.0,0.50706]
[1777579884370,51.02,76369.41,0.0,-0.99741,0.0,0.50527]
[1777579889400,51.02,76370.39,0.0,-0.99741,0.0,0.50571]
[1777579894434,51.02,76368.87,0.0,-0.99742,0.0,0.5044]
[1777579900477,51.02,76368.98,0.0,-0.99742,0.0,0.50445]
[1777579905512,51.02,76368.81,0.0,-0.99742,0.0,0.50437]
[1777579910546,51.02,76369.21,0.0,-0.99742,0.0,0.50455]
[1777579916589,51.02,76369.24,0.0,-0.99742,0.0,0.50456]
[1777579917596,51.02,76373.37,0.0,-0.99741,0.0,0.5064]
[1777579922064,51.02,76374.77,0.0,-0.9974,0.0,0.50703]
[1777579922160,51.02,76374.77,0.0,-0.9974,0.0,0.50703]
[1777579927667,51.02,76374.41,0.0,-0.9974,0.0,0.50687]
[1777579932702,51.02,76378.7,0.0,-0.99739,0.0,0.50879]
[1777579935723,51.02,76382.27,0.0,-0.99738,0.0,0.51039]
[1777579940758,51.02,76385.37,0.0,-0.99738,0.0,0.51178]
[1777579945798,51.02,76387.96,0.0,-0.99737,0.0,0.51295]
[1777579950833,51.02,76387.48,0.0,-0.99737,0.0,0.51274]
[1777579955868,51.02,76387.33,0.0,-0.99737,0.0,0.51203]
[1777579960902,51.02,76387.77,0.0,-0.99737,0.0,0.51223]
[1777579965937,51.02,76387.77,0.0,-0.99737,0.0,0.51223]
[1777579966951,51.02,76405.24,0.0,-0.99733,0.0,0.52016]
[1777579967957,51.02,76417.2,0.0,-0.9973,0.0,0.52564]
[1777579968964,51.02,76418.86,0.0,-0.99729,0.0,0.52641]
[1777579969971,51.02,76424.28,0.0,-0.99728,0.0,0.52892]
[1777579971984,51.02,76426.68,0.0,-0.99727,0.0,0.53003]
[1777579975459,51.02,76426.13,0.0,-0.99727,0.0,0.52977]
[1777579975560,51.02,76426.13,0.0,-0.99727,0.0,0.52977]
[1777579977021,51.02,76431.49,0.0,-0.99726,0.0,0.53227]
[1777579978027,51.02,76434.81,0.0,-0.99725,0.0,0.53381]
[1777579983063,51.02,76436.64,0.0,-0.99725,0.0,0.53467]
[1777579988099,51.02,76436.48,0.0,-0.99725,0.0,0.53459]
[1777579993133,51.02,76437.83,0.0,-0.99724,0.0,0.53523]
[1777579996155,51.02,76443.61,0.0,-0.99723,0.0,0.53794]
[1777579998169,51.02,76446.68,0.0,-0.99722,0.0,0.53938]
[1777580002244,51.02,76440.4,0.0,-0.99724,0.0,0.53643]
[1777580003252,51.02,76437.38,0.0,-0.99724,0.0,0.53502]
[1777580004259,51.02,76436.81,0.0,-0.99725,0.0,0.53475]
[1777580006273,51.02,76424.89,0.0,-0.99728,0.0,0.5292]
[1777580007280,51.02,76419.6,0.0,-0.99729,0.0,0.52675]
[1777580009294,51.02,76423.84,0.0,-0.99728,0.0,0.52871]
[1777580012314,51.02,76417.89,0.0,-0.9973,0.0,0.52531]
[1777580017350,51.02,76415.49,0.0,-0.99731,0.0,0.52421]
[1777580021378,51.02,76411.75,0.0,-0.99731,0.0,0.52249]
[1777580026414,51.02,76413.17,0.0,-0.99731,0.0,0.52314]
[1777580029435,51.02,76415.99,0.0,-0.9973,0.0,0.52444]
[1777580033463,51.02,76418.95,0.0,-0.9973,0.0,0.5258]
[1777580035445,51.02,76418.57,0.0,-0.9973,0.0,0.52563]
[1777580035918,51.02,76418.98,0.0,-0.9973,0.0,0.52582]
[1777580037491,51.02,76418.1,0.0,-0.9973,0.0,0.52541]
[1777580042526,51.02,76420.01,0.0,-0.99729,0.0,0.52629]
[1777580047561,51.02,76420.0,0.0,-0.99729,0.0,0.52629]
[1777580049574,51.02,76424.12,0.0,-0.99728,0.0,0.52819]
[1777580051589,51.02,76425.73,0.0,-0.99728,0.0,0.52894]
[1777580058638,51.02,76425.82,0.0,-0.99728,0.0,0.52898]
[1777580063675,51.02,76425.81,0.0,-0.99728,0.0,0.52897]
[1777580068710,51.02,76423.15,0.0,-0.99729,0.0,0.52774]
[1777580073745,51.02,76423.17,0.0,-0.99729,0.0,0.5271]
[1777580078781,51.02,76423.13,0.0,-0.99729,0.0,0.52708]
[1777580083818,51.02,76423.44,0.0,-0.99729,0.0,0.52722]
[1777580088852,51.02,76423.53,0.0,-0.99729,0.0,0.52727]
[1777580094895,51.02,76423.36,0.0,-0.99729,0.0,0.52719]
[1777580098357,51.02,76422.53,0.0,-0.99729,0.0,0.5268]
[1777580102951,51.02,76431.02,0.0,-0.99727,0.0,0.53074]
[1777580103957,51.02,76433.4,0.0,-0.99726,0.0,0.53184]
[1777580106979,51.02,76438.66,0.0,-0.99725,0.0,0.5343]
[1777580112014,51.02,76437.12,0.0,-0.99725,0.0,0.53358]
[1777580116042,51.02,76427.85,0.0,-0.99728,0.0,0.52927]
[1777580117049,51.02,76421.88,0.0,-0.99729,0.0,0.5265]
[1777580122084,51.02,76415.66,0.0,-0.99731,0.0,0.52364]
[1777580124098,51.02,76413.71,0.0,-0.99731,0.0,0.52274]
[1777580129133,51.02,76410.27,0.0,-0.99732,0.0,0.52117]
[1777580130140,51.02,76405.93,0.0,-0.99733,0.0,0.51918]
[1777580132153,51.02,76398.37,0.0,-0.99736,0.0,0.51511]
[1777580133161,51.02,76394.04,0.0,-0.99737,0.0,0.51315]
[1777580137196,51.02,76382.15,0.0,-0.9974,0.0,0.5078]
[1777580138197,51.02,76373.27,0.0,-0.99742,0.0,0.50384]
[1777580139209,51.02,76371.59,0.0,-0.99742,0.0,0.5031]
[1777580140216,51.02,76368.08,0.0,-0.99743,0.0,0.50154]
[1777580144244,51.02,76361.93,0.0,-0.99745,0.0,0.49882]
[1777580148272,51.02,76351.7,0.0,-0.99747,0.0,0.49433]
[1777580149280,51.02,76339.59,0.0,-0.9975,0.0,0.48906]
[1777580150287,51.02,76331.61,0.0,-0.99752,0.0,0.48561]
[1777580151294,51.02,76327.49,0.0,-0.99753,0.0,0.48384]
[1777580152301,51.02,76323.58,0.0,-0.99754,0.0,0.48217]
[1777580154315,51.02,76318.35,0.0,-0.99755,0.0,0.47993]
[1777580155322,51.02,76314.87,0.0,-0.99756,0.0,0.47845]
[1777580158343,51.02,76323.37,0.0,-0.99754,0.0,0.48208]
[1777580159350,51.02,76326.74,0.0,-0.99753,0.0,0.48352]
[1777580161363,51.02,76335.2,0.0,-0.99751,0.0,0.48716]
[1777580163378,51.02,76338.48,0.0,-0.9975,0.0,0.48858]
[1777580164386,51.02,76341.99,0.0,-0.9975,0.0,0.4901]
[1777580166435,51.02,76343.46,0.0,-0.99749,0.0,0.49074]
[1777580167381,51.02,76343.49,0.0,-0.99749,0.0,0.49075]
[1777580167406,51.02,76344.91,0.0,-0.99749,0.0,0.49137]
[1777580172441,51.02,76346.43,0.0,-0.99748,0.0,0.49203]
[1777580177476,51.02,76346.63,0.0,-0.99748,0.0,0.49212]
[1777580183519,51.02,76346.03,0.0,-0.99749,0.0,0.49186]
[1777580187547,51.02,76349.49,0.0,-0.99748,0.0,0.49337]
[1777580188557,51.02,76355.99,0.0,-0.99746,0.0,0.49621]
[1777580189564,51.02,76369.98,0.0,-0.99743,0.0,0.50238]
[1777580190571,51.02,76372.75,0.0,-0.99742,0.0,0.50361]
[1777580191578,51.02,76372.96,0.0,-0.99742,0.0,0.50308]
[1777580193592,51.02,76377.0,0.0,-0.99741,0.0,0.50487]
[1777580198626,51.02,76376.81,0.0,-0.99741,0.0,0.50479]
[1777580206683,51.02,76375.55,0.0,-0.99742,0.0,0.50423]
[1777580207690,51.02,76364.73,0.0,-0.99744,0.0,0.49943]
[1777580208697,51.02,76359.58,0.0,-0.99746,0.0,0.49717]
[1777580209705,51.02,76348.5,0.0,-0.99748,0.0,0.49232]
[1777580210712,51.02,76338.5,0.0,-0.99751,0.0,0.48798]
[1777580211719,51.02,76335.23,0.0,-0.99751,0.0,0.48656]
[1777580212731,51.02,76327.07,0.0,-0.99753,0.0,0.48305]
[1777580213738,51.02,76321.5,0.0,-0.99755,0.0,0.48067]
[1777580214745,51.02,76314.18,0.0,-0.99756,0.0,0.47756]
[1777580215752,51.02,76310.76,0.0,-0.99757,0.0,0.47611]
[1777580216759,51.02,76316.68,0.0,-0.99756,0.0,0.47862]
[1777580217766,51.02,76313.42,0.0,-0.99757,0.0,0.47723]
[1777580218773,51.02,76310.53,0.0,-0.99757,0.0,0.47601]
[1777580219780,51.02,76307.59,0.0,-0.99758,0.0,0.47477]
[1777580221794,51.02,76311.76,0.0,-0.99757,0.0,0.47653]
[1777580222801,51.02,76305.94,0.0,-0.99758,0.0,0.47407]
[1777580223808,51.02,76296.61,0.0,-0.99761,0.0,0.47015]
[1777580224815,51.02,76295.06,0.0,-0.99761,0.0,0.4695]
[1777580227836,51.02,76307.67,0.0,-0.99758,0.0,0.4748]
[1777580228843,51.02,76304.31,0.0,-0.99759,0.0,0.47338]
[1777580232871,51.02,76307.85,0.0,-0.99758,0.0,0.47487]
[1777580233879,51.02,76314.14,0.0,-0.99756,0.0,0.47754]
[1777580238914,51.02,76313.13,0.0,-0.99757,0.0,0.47711]
[1777580243949,51.02,76314.46,0.0,-0.99756,0.0,0.47767]
[1777580248984,51.02,76322.64,0.0,-0.99754,0.0,0.48116]
[1777580249991,51.02,76329.76,0.0,-0.99753,0.0,0.48421]
[1777580250998,51.02,76330.38,0.0,-0.99753,0.0,0.48448]
[1777580253012,51.02,76332.61,0.0,-0.99752,0.0,0.48482]
[1777580258047,51.02,76332.69,0.0,-0.99752,0.0,0.48486]
[1777580261068,51.02,76339.43,0.0,-0.99751,0.0,0.48777]
[1777580266103,51.02,76344.64,0.0,-0.99749,0.0,0.49002]
[1777580267110,51.02,76350.41,0.0,-0.99748,0.0,0.49253]
[1777580269124,51.02,76354.06,0.0,-0.99747,0.0,0.49413]
[1777580272145,51.02,76358.88,0.0,-0.99746,0.0,0.49624]
[1777580273152,51.02,76361.74,0.0,-0.99745,0.0,0.49749]
[1777580277251,51.02,76362.38,0.0,-0.99745,0.0,0.49778]
[1777580277352,51.02,76362.07,0.0,-0.99745,0.0,0.49764]
[1777580283222,51.02,76363.52,0.0,-0.99745,0.0,0.49828]
[1777580285236,51.02,76366.99,0.0,-0.99744,0.0,0.49981]
[1777580288258,51.02,76358.03,0.0,-0.99746,0.0,0.49586]
[1777580290060,51.02,76358.03,0.0,-0.99746,0.0,0.49586]
[1777580290095,51.02,76354.74,0.0,-0.99747,0.0,0.49442]
[1777580295306,51.02,76356.65,0.0,-0.99747,0.0,0.49526]
[1777580299295,51.02,76354.75,0.0,-0.99747,0.0,0.49443]
[1777580300374,51.02,76354.82,0.0,-0.99747,0.0,0.49446]
[1777580300467,51.02,76355.3,0.0,-0.99747,0.0,0.49467]
[1777580305376,51.02,76358.98,0.0,-0.99746,0.0,0.49628]
[1777580310411,51.02,76359.35,0.0,-0.99746,0.0,0.49644]
[1777580312425,51.02,76361.2,0.0,-0.99746,0.0,0.49663]
[1777580315029,51.02,76359.93,0.0,-0.99746,0.0,0.49608]
[1777580315101,51.02,76359.93,0.0,-0.99746,0.0,0.49608]
[1777580317460,51.02,76352.54,0.0,-0.99748,0.0,0.49284]
[1777580319474,51.02,76353.73,0.0,-0.99748,0.0,0.49336]
[1777580324509,51.02,76353.18,0.0,-0.99748,0.0,0.49312]
[1777580326523,51.02,76358.02,0.0,-0.99747,0.0,0.49524]
[1777580327530,51.02,76362.53,0.0,-0.99745,0.0,0.49722]
[1777580328463,51.02,76362.53,0.0,-0.99745,0.0,0.49722]
[1777580328536,51.02,76355.23,0.0,-0.99747,0.0,0.49402]
[1777580333572,51.02,76352.82,0.0,-0.99748,0.0,0.49297]
[1777580334377,51.02,76352.82,0.0,-0.99748,0.0,0.49297]
[1777580339614,51.02,76352.78,0.0,-0.99748,0.0,0.49295]
[1777580344650,51.02,76353.46,0.0,-0.99748,0.0,0.49325]
[1777580349684,51.02,76356.66,0.0,-0.99747,0.0,0.49464]
[1777580350611,51.02,76356.66,0.0,-0.99747,0.0,0.49464]
[1777580350667,51.02,76356.66,0.0,-0.99747,0.0,0.49464]
[1777580355727,51.02,76358.84,0.0,-0.99746,0.0,0.4956]
[1777580360762,51.02,76358.77,0.0,-0.99746,0.0,0.49557]
[1777580361540,51.02,76358.77,0.0,-0.99746,0.0,0.49557]
[1777580366804,51.02,76358.1,0.0,-0.99747,0.0,0.49527]
[1777580371839,51.02,76361.41,0.0,-0.99746,0.0,0.4961]
[1777580372882,51.02,76361.41,0.0,-0.99746,0.0,0.4961]
[1777580378887,51.02,76366.3,0.0,-0.99745,0.0,0.49825]
[1777580383923,51.02,76369.14,0.0,-0.99744,0.0,0.49951]
[1777580388958,51.02,76368.99,0.0,-0.99744,0.0,0.49944]
[1777580389965,51.02,76364.87,0.0,-0.99745,0.0,0.49763]
[1777580390402,51.02,76364.87,0.0,-0.99745,0.0,0.49763]
[1777580390495,51.02,76364.87,0.0,-0.99745,0.0,0.49763]
[1777580397015,51.02,76367.32,0.0,-0.99745,0.0,0.4987]
[1777580401708,51.02,76367.25,0.0,-0.99745,0.0,0.49867]
[1777580409098,51.02,76367.54,0.0,-0.99745,0.0,0.4988]
[1777580409898,51.02,76367.54,0.0,-0.99745,0.0,0.4988]
[1777580412120,51.02,76367.33,0.0,-0.99745,0.0,0.49871]
[1777580416148,51.02,76369.85,0.0,-0.99744,0.0,0.49982]
[1777580422189,51.02,76369.94,0.0,-0.99744,0.0,0.49986]
[1777580422678,51.02,76369.94,0.0,-0.99744,0.0,0.49986]
[1777580422824,51.02,76369.94,0.0,-0.99744,0.0,0.49986]
[1777580422887,51.02,76369.94,0.0,-0.99744,0.0,0.49986]
[1777580422942,51.02,76369.94,0.0,-0.99744,0.0,0.49986]
[1777580423655,51.02,76369.89,0.0,-0.99744,0.0,0.49984]
[1777580424203,51.02,76369.53,0.0,-0.99744,0.0,0.49968]
[1777580425410,51.02,76368.55,0.0,-0.99744,0.0,0.49925]
[1777580434278,51.02,76370.04,0.0,-0.99744,0.0,0.49928]
[1777580436292,51.02,76373.92,0.0,-0.99743,0.0,0.50099]
[1777580437299,51.02,76377.45,0.0,-0.99742,0.0,0.50256]
[1777580439054,51.02,76377.45,0.0,-0.99742,0.0,0.50256]
[1777580444348,51.02,76376.43,0.0,-0.99743,0.0,0.50211]
[1777580449383,51.02,76376.44,0.0,-0.99743,0.0,0.50211]
[1777580456432,51.02,76376.18,0.0,-0.99743,0.0,0.502]
[1777580457439,51.02,76381.67,0.0,-0.99741,0.0,0.50443]
[1777580458446,51.02,76387.22,0.0,-0.9974,0.0,0.50691]
[1777580459452,51.02,76396.6,0.0,-0.99738,0.0,0.51112]
[1777580460460,51.02,76410.06,0.0,-0.99734,0.0,0.51721]
[1777580461963,51.02,76429.53,0.0,-0.99729,0.0,0.52613]
[1777580462485,51.02,76457.89,0.0,-0.99722,0.0,0.53937]
[1777580463487,51.02,76471.73,0.0,-0.99718,0.0,0.54593]
[1777580464494,51.02,76479.74,0.0,-0.99716,0.0,0.54975]
[1777580465503,51.02,76483.57,0.0,-0.99715,0.0,0.55159]
[1777580466513,51.02,76490.14,0.0,-0.99713,0.0,0.55476]
[1777580467522,51.02,76496.32,0.0,-0.99711,0.0,0.55775]
[1777580468530,51.02,76505.28,0.0,-0.99709,0.0,0.56212]
[1777580469546,51.02,76491.81,0.0,-0.99713,0.0,0.55557]
[1777580470549,51.02,76482.08,0.0,-0.99715,0.0,0.55088]
[1777580471556,51.02,76479.28,0.0,-0.99716,0.0,0.54953]
[1777580474579,51.02,76473.82,0.0,-0.99717,0.0,0.54692]
[1777580475586,51.02,76465.57,0.0,-0.9972,0.0,0.543]
[1777580476593,51.02,76464.12,0.0,-0.9972,0.0,0.54231]
[1777580479614,51.02,76467.98,0.0,-0.99719,0.0,0.54414]
[1777580481629,51.02,76459.96,0.0,-0.99721,0.0,0.54034]
[1777580482636,51.02,76450.36,0.0,-0.99724,0.0,0.53582]
[1777580483643,51.02,76447.39,0.0,-0.99725,0.0,0.53443]
[1777580484650,51.02,76447.47,0.0,-0.99725,0.0,0.53447]
[1777580489685,51.02,76446.75,0.0,-0.99725,0.0,0.53413]
[1777580493479,51.02,76444.52,0.0,-0.99726,0.0,0.53243]
[1777580493535,51.02,76444.52,0.0,-0.99726,0.0,0.53243]
[1777580493546,51.02,76444.52,0.0,-0.99726,0.0,0.53243]
[1777580493713,51.02,76441.39,0.0,-0.99726,0.0,0.53098]
[1777580497178,51.02,76441.99,0.0,-0.99726,0.0,0.53126]
[1777580497274,51.02,76441.65,0.0,-0.99726,0.0,0.5311]
[1777580499757,51.02,76434.15,0.0,-0.99728,0.0,0.52762]
[1777580501771,51.02,76437.49,0.0,-0.99727,0.0,0.52916]
[1777580506810,51.02,76440.35,0.0,-0.99727,0.0,0.53049]
[1777580507818,51.02,76453.64,0.0,-0.99723,0.0,0.5367]
[1777580508825,51.02,76485.76,0.0,-0.99715,0.0,0.55197]
[1777580509851,51.02,76513.76,0.0,-0.99707,0.0,0.56558]
[1777580510843,51.02,76526.81,0.0,-0.99703,0.0,0.57203]
[1777580511848,51.02,76523.0,0.0,-0.99704,0.0,0.57014]
[1777580512855,51.02,76501.35,0.0,-0.9971,0.0,0.55952]
[1777580513862,51.02,76498.33,0.0,-0.99711,0.0,0.55805]
[1777580517890,51.02,76495.27,0.0,-0.99712,0.0,0.55656]
[1777580522966,51.02,76495.4,0.0,-0.99712,0.0,0.55663]
[1777580524939,51.02,76499.09,0.0,-0.99711,0.0,0.55842]
[1777580526952,51.02,76495.59,0.0,-0.99712,0.0,0.55672]
[1777580530983,51.02,76480.16,0.0,-0.99716,0.0,0.54928]
[1777580531990,51.02,76477.98,0.0,-0.99717,0.0,0.54824]
[1777580536018,51.02,76473.44,0.0,-0.99718,0.0,0.54607]
[1777580541053,51.02,76472.68,0.0,-0.99718,0.0,0.54571]
[1777580542060,51.02,76478.56,0.0,-0.99717,0.0,0.54852]
[1777580543067,51.02,76482.69,0.0,-0.99715,0.0,0.5505]
[1777580545652,51.02,76483.34,0.0,-0.99715,0.0,0.55081]
[1777580546088,51.02,76483.91,0.0,-0.99715,0.0,0.55108]
[1777580551123,51.02,76484.58,0.0,-0.99715,0.0,0.55073]
[1777580556159,51.02,76484.19,0.0,-0.99715,0.0,0.55054]
[1777580561194,51.02,76483.86,0.0,-0.99715,0.0,0.55038]
[1777580566229,51.02,76483.72,0.0,-0.99716,0.0,0.55032]
[1777580569339,51.02,76483.58,0.0,-0.99716,0.0,0.55025]
[1777580569380,51.02,76483.37,0.0,-0.99716,0.0,0.55015]
[1777580575292,51.02,76482.7,0.0,-0.99716,0.0,0.54983]
[1777580580328,51.02,76483.51,0.0,-0.99716,0.0,0.55022]
[1777580585362,51.02,76483.65,0.0,-0.99716,0.0,0.55028]
[1777580590398,51.02,76482.21,0.0,-0.99716,0.0,0.54959]
[1777580595433,51.02,76476.6,0.0,-0.99717,0.0,0.54691]
[1777580597447,51.02,76472.07,0.0,-0.99719,0.0,0.54475]
[1777580600469,51.02,76467.75,0.0,-0.9972,0.0,0.5427]
[1777580603490,51.02,76461.35,0.0,-0.99722,0.0,0.53967]
[1777580604497,51.02,76459.64,0.0,-0.99722,0.0,0.53886]
[1777580606511,51.02,76464.12,0.0,-0.99721,0.0,0.54098]
[1777580611546,51.02,76465.67,0.0,-0.99721,0.0,0.54105]
[1777580615574,51.02,76469.32,0.0,-0.9972,0.0,0.54278]
[1777580617588,51.02,76472.26,0.0,-0.99719,0.0,0.54417]
[1777580622626,51.02,76473.1,0.0,-0.99719,0.0,0.54457]
[1777580627975,51.02,76473.39,0.0,-0.99719,0.0,0.54471]
[1777580633702,51.02,76473.62,0.0,-0.99719,0.0,0.54482]
[1777580638738,51.02,76472.39,0.0,-0.99719,0.0,0.54423]
[1777580640825,51.02,76472.25,0.0,-0.99719,0.0,0.54417]
[1777580640873,51.02,76472.27,0.0,-0.99719,0.0,0.54418]
[1777580646795,51.02,76472.65,0.0,-0.99719,0.0,0.54436]
[1777580651830,51.02,76472.36,0.0,-0.99719,0.0,0.54422]
[1777580659886,51.02,76472.16,0.0,-0.99719,0.0,0.54412]
[1777580663914,51.02,76464.47,0.0,-0.99721,0.0,0.54048]
[1777580664921,51.02,76455.38,0.0,-0.99723,0.0,0.5362]
[1777580665928,51.02,76454.81,0.0,-0.99724,0.0,0.53593]
[1777580666934,51.02,76454.93,0.0,-0.99724,0.0,0.53599]
[1777580671971,51.02,76454.21,0.0,-0.99724,0.0,0.53499]
[1777580677006,51.02,76454.21,0.0,-0.99724,0.0,0.53499]
[1777580682041,51.02,76454.1,0.0,-0.99724,0.0,0.53494]
[1777580688083,51.02,76452.33,0.0,-0.99725,0.0,0.53411]
[1777580693118,51.02,76451.89,0.0,-0.99725,0.0,0.5339]
[1777580694124,51.02,76448.35,0.0,-0.99726,0.0,0.53225]
[1777580695132,51.02,76444.26,0.0,-0.99727,0.0,0.53035]
[1777580696139,51.02,76437.28,0.0,-0.99729,0.0,0.52711]
[1777580697146,51.02,76433.69,0.0,-0.99729,0.0,0.52545]
[1777580701174,51.02,76428.81,0.0,-0.99731,0.0,0.5232]
[1777580706209,51.02,76429.71,0.0,-0.9973,0.0,0.52362]
[1777580710237,51.02,76418.77,0.0,-0.99733,0.0,0.51861]
[1777580711244,51.02,76413.16,0.0,-0.99735,0.0,0.51605]
[1777580713258,51.02,76411.11,0.0,-0.99735,0.0,0.51512]
[1777580718293,51.02,76412.39,0.0,-0.99735,0.0,0.5157]
[1777580723328,51.02,76414.16,0.0,-0.99734,0.0,0.51651]
[1777580726349,51.02,76417.26,0.0,-0.99734,0.0,0.51792]
[1777580731383,51.02,76416.23,0.0,-0.99734,0.0,0.51681]
[1777580737426,51.02,76415.07,0.0,-0.99735,0.0,0.51628]
[1777580742462,51.02,76415.34,0.0,-0.99734,0.0,0.5164]
[1777580748505,51.02,76415.02,0.0,-0.99735,0.0,0.51626]
[1777580754548,51.02,76415.08,0.0,-0.99735,0.0,0.51628]
[1777580759583,51.02,76415.7,0.0,-0.99734,0.0,0.51656]
[1777580760052,51.02,76415.7,0.0,-0.99734,0.0,0.51656]
[1777580761142,51.02,76416.73,0.0,-0.99734,0.0,0.51703]
[1777580761597,51.02,76416.59,0.0,-0.99734,0.0,0.51697]
[1777580766631,51.02,76424.43,0.0,-0.99732,0.0,0.52055]
[1777580768646,51.02,76426.97,0.0,-0.99731,0.0,0.52171]
[1777580770661,51.02,76430.87,0.0,-0.9973,0.0,0.5235]
[1777580774688,51.02,76434.48,0.0,-0.9973,0.0,0.52516]
[1777580780731,51.02,76434.36,0.0,-0.9973,0.0,0.52511]
[1777580781737,51.02,76430.7,0.0,-0.99731,0.0,0.52342]
[1777580786772,51.02,76429.98,0.0,-0.99731,0.0,0.52309]
[1777580791807,51.02,76430.2,0.0,-0.99731,0.0,0.52254]
[1777580796842,51.02,76429.7,0.0,-0.99731,0.0,0.52232]
[1777580801877,51.02,76431.52,0.0,-0.99731,0.0,0.52315]
[1777580806911,51.02,76433.25,0.0,-0.9973,0.0,0.52395]
[1777580811947,51.02,76433.49,0.0,-0.9973,0.0,0.52406]
[1777580816982,51.02,76433.17,0.0,-0.9973,0.0,0.52391]
[1777580822017,51.02,76435.03,0.0,-0.9973,0.0,0.52477]
[1777580827052,51.02,76435.2,0.0,-0.9973,0.0,0.52485]
[1777580832087,51.02,76435.34,0.0,-0.9973,0.0,0.52491]
[1777580837121,51.02,76437.55,0.0,-0.99729,0.0,0.52593]
[1777580842157,51.02,76439.72,0.0,-0.99729,0.0,0.52693]
[1777580842959,51.02,76439.72,0.0,-0.99729,0.0,0.52693]
[1777580843164,51.02,76445.79,0.0,-0.99727,0.0,0.52975]
[1777580845178,51.02,76448.8,0.0,-0.99726,0.0,0.53115]
[1777580850213,51.02,76446.99,0.0,-0.99727,0.0,0.5303]
[1777580852226,51.02,76442.92,0.0,-0.99728,0.0,0.52776]
[1777580857262,51.02,76443.79,0.0,-0.99728,0.0,0.52816]
[1777580862296,51.02,76443.06,0.0,-0.99728,0.0,0.52783]
[1777580867332,51.02,76442.19,0.0,-0.99728,0.0,0.52742]
[1777580872367,51.02,76442.42,0.0,-0.99728,0.0,0.52753]
[1777580877402,51.02,76442.18,0.0,-0.99728,0.0,0.52742]
[1777580882437,51.02,76442.45,0.0,-0.99728,0.0,0.52754]
[1777580884810,51.02,76443.05,0.0,-0.99728,0.0,0.52782]
[1777580885458,51.02,76443.16,0.0,-0.99728,0.0,0.52787]
[1777580890493,51.02,76441.02,0.0,-0.99729,0.0,0.52688]
[1777580895528,51.02,76443.43,0.0,-0.99728,0.0,0.528]
[1777580900563,51.02,76443.43,0.0,-0.99728,0.0,0.528]
[1777580906605,51.02,76444.16,0.0,-0.99728,0.0,0.52834]
[1777580911641,51.02,76444.98,0.0,-0.99728,0.0,0.52806]
[1777580922718,51.02,76444.62,0.0,-0.99728,0.0,0.52789]
[1777580927753,51.02,76443.77,0.0,-0.99728,0.0,0.5275]
[1777580932788,51.02,76444.06,0.0,-0.99728,0.0,0.52764]
[1777580937822,51.02,76443.05,0.0,-0.99728,0.0,0.52717]
[1777580942858,51.02,76443.9,0.0,-0.99728,0.0,0.52756]
[1777580947893,51.02,76442.88,0.0,-0.99728,0.0,0.52709]
[1777580952927,51.02,76443.38,0.0,-0.99728,0.0,0.52732]
[1777580957963,51.02,76443.11,0.0,-0.99728,0.0,0.5272]
[1777580966020,51.02,76443.28,0.0,-0.99728,0.0,0.52727]
[1777580973073,51.02,76443.65,0.0,-0.99728,0.0,0.52679]
[1777580978108,51.02,76443.25,0.0,-0.99729,0.0,0.52661]
[1777580983142,51.02,76443.25,0.0,-0.99729,0.0,0.52661]
[1777580988178,51.02,76443.23,0.0,-0.99729,0.0,0.5266]
[1777580993213,51.02,76443.82,0.0,-0.99728,0.0,0.52687]
[1777580998248,51.02,76444.16,0.0,-0.99728,0.0,0.52703]
[1777581000265,51.02,76435.15,0.0,-0.99731,0.0,0.52287]
[1777581001270,51.02,76427.66,0.0,-0.99733,0.0,0.51944]
[1777581002276,51.02,76426.13,0.0,-0.99733,0.0,0.51874]
[1777581003284,51.02,76432.66,0.0,-0.99731,0.0,0.52173]
[1777581004291,51.02,76436.45,0.0,-0.9973,0.0,0.52347]
[1777581005298,51.02,76433.08,0.0,-0.99731,0.0,0.52192]
[1777581010332,51.02,76431.95,0.0,-0.99732,0.0,0.5214]
[1777581012347,51.02,76436.81,0.0,-0.9973,0.0,0.52364]
[1777581017381,51.02,76439.18,0.0,-0.9973,0.0,0.52473]
[1777581019396,51.02,76433.18,0.0,-0.99731,0.0,0.52197]
[1777581021409,51.02,76435.63,0.0,-0.99731,0.0,0.52309]
[1777581025438,51.02,76437.78,0.0,-0.9973,0.0,0.52408]
[1777581026703,51.02,76437.78,0.0,-0.9973,0.0,0.52408]
[1777581026805,51.02,76437.68,0.0,-0.9973,0.0,0.52404]
[1777581027452,51.02,76431.36,0.0,-0.99732,0.0,0.52113]
[1777581032487,51.02,76431.99,0.0,-0.99732,0.0,0.52078]
[1777581037522,51.02,76435.18,0.0,-0.99731,0.0,0.52224]
[1777581040543,51.02,76438.13,0.0,-0.9973,0.0,0.52359]
[1777581041551,51.02,76443.2,0.0,-0.99729,0.0,0.52593]
[1777581043565,51.02,76444.56,0.0,-0.99729,0.0,0.52656]
[1777581044572,51.02,76441.43,0.0,-0.99729,0.0,0.52511]
[1777581048600,51.02,76438.05,0.0,-0.9973,0.0,0.52356]
[1777581052630,51.02,76444.11,0.0,-0.99729,0.0,0.52635]
[1777581053637,51.02,76451.85,0.0,-0.99727,0.0,0.52994]
[1777581054644,51.02,76453.68,0.0,-0.99726,0.0,0.53079]
[1777581056658,51.02,76449.46,0.0,-0.99727,0.0,0.52883]
[1777581061693,51.02,76449.17,0.0,-0.99727,0.0,0.5287]
[1777581062700,51.02,76453.32,0.0,-0.99726,0.0,0.53062]
[1777581063707,51.02,76456.59,0.0,-0.99725,0.0,0.53215]
[1777581066728,51.02,76452.77,0.0,-0.99726,0.0,0.53037]
[1777581070756,51.02,76449.88,0.0,-0.99727,0.0,0.52903]
[1777581073777,51.02,76453.08,0.0,-0.99726,0.0,0.53051]
[1777581075791,51.02,76450.06,0.0,-0.99727,0.0,0.52911]
[1777581080826,51.02,76450.25,0.0,-0.99727,0.0,0.5292]
[1777581084855,51.02,76446.48,0.0,-0.99728,0.0,0.52745]
[1777581089889,51.02,76446.59,0.0,-0.99728,0.0,0.5275]
[1777581094925,51.02,76446.07,0.0,-0.99729,0.0,0.52661]
[1777581097946,51.02,76441.14,0.0,-0.9973,0.0,0.52433]
[1777581102981,51.02,76441.81,0.0,-0.9973,0.0,0.52464]
[1777581110030,51.02,76441.11,0.0,-0.9973,0.0,0.52432]
[1777581115065,51.02,76444.47,0.0,-0.99729,0.0,0.52587]
[1777581120100,51.02,76445.69,0.0,-0.99729,0.0,0.52643]
[1777581122134,51.02,76448.95,0.0,-0.99728,0.0,0.52794]
[1777581127267,51.02,76449.51,0.0,-0.99728,0.0,0.5282]
[1777581132302,51.02,76448.47,0.0,-0.99728,0.0,0.52772]
[1777581137337,51.02,76448.87,0.0,-0.99728,0.0,0.5279]
[1777581139351,51.02,76453.15,0.0,-0.99727,0.0,0.52989]
[1777581144386,51.02,76453.94,0.0,-0.99726,0.0,0.53026]
[1777581149421,51.02,76453.82,0.0,-0.99727,0.0,0.5302]
[1777581154456,51.02,76454.89,0.0,-0.99727,0.0,0.53004]
[1777581159491,51.02,76456.25,0.0,-0.99726,0.0,0.53068]
[1777581161505,51.02,76459.68,0.0,-0.99725,0.0,0.53227]
[1777581162512,51.02,76463.35,0.0,-0.99724,0.0,0.53399]
[1777581166540,51.02,76463.95,0.0,-0.99724,0.0,0.53427]
[1777581171575,51.02,76463.35,0.0,-0.99724,0.0,0.53399]
[1777581174596,51.02,76458.1,0.0,-0.99726,0.0,0.53154]
[1777581179630,51.02,76457.25,0.0,-0.99726,0.0,0.53114]
[1777581182652,51.02,76461.96,0.0,-0.99725,0.0,0.53334]
[1777581186680,51.02,76465.54,0.0,-0.99724,0.0,0.53502]
[1777581189700,51.02,76471.84,0.0,-0.99722,0.0,0.53798]
[1777581192722,51.02,76468.08,0.0,-0.99723,0.0,0.53621]
[1777581195308,51.02,76467.93,0.0,-0.99723,0.0,0.53614]
[1777581200777,51.02,76469.2,0.0,-0.99723,0.0,0.53673]
[1777581202792,51.02,76473.27,0.0,-0.99722,0.0,0.53865]
[1777581207827,51.02,76471.89,0.0,-0.99722,0.0,0.538]
[1777581212863,51.02,76472.5,0.0,-0.99722,0.0,0.53762]
[1777581217898,51.02,76473.38,0.0,-0.99722,0.0,0.53804]
[1777581222933,51.02,76473.69,0.0,-0.99722,0.0,0.53818]
[1777581227969,51.02,76474.25,0.0,-0.99722,0.0,0.53845]
[1777581233006,51.02,76474.05,0.0,-0.99722,0.0,0.53835]
[1777581238041,51.02,76474.78,0.0,-0.99722,0.0,0.5387]
[1777581243076,51.02,76474.9,0.0,-0.99722,0.0,0.53876]
[1777581248112,51.02,76475.72,0.0,-0.99721,0.0,0.53914]
[1777581252139,51.02,76469.28,0.0,-0.99723,0.0,0.53611]
[1777581257175,51.02,76467.35,0.0,-0.99724,0.0,0.5352]
[1777581261203,51.02,76463.61,0.0,-0.99725,0.0,0.53345]
[1777581265231,51.02,76460.74,0.0,-0.99725,0.0,0.53211]
[1777581271273,51.02,76461.19,0.0,-0.99726,0.0,0.53166]
[1777581276308,51.02,76461.97,0.0,-0.99725,0.0,0.53203]
[1777581282350,51.02,76462.06,0.0,-0.99725,0.0,0.53207]
[1777581284426,51.02,76461.46,0.0,-0.99725,0.0,0.53179]
[1777581291413,51.02,76458.11,0.0,-0.99726,0.0,0.53023]
[1777581297455,51.02,76457.27,0.0,-0.99727,0.0,0.52984]
[1777581302490,51.02,76458.16,0.0,-0.99726,0.0,0.53025]
[1777581307525,51.02,76457.92,0.0,-0.99726,0.0,0.53014]
[1777581312559,51.02,76455.88,0.0,-0.99727,0.0,0.52919]
[1777581317595,51.02,76456.98,0.0,-0.99727,0.0,0.5297]
[1777581322630,51.02,76457.35,0.0,-0.99727,0.0,0.52987]
[1777581327666,51.02,76459.91,0.0,-0.99726,0.0,0.53107]
[1777581331694,51.02,76462.41,0.0,-0.99726,0.0,0.53157]
[1777581335723,51.02,76484.55,0.0,-0.9972,0.0,0.54199]
[1777581336730,51.02,76484.6,0.0,-0.9972,0.0,0.54201]
[1777581341765,51.02,76483.97,0.0,-0.9972,0.0,0.54171]
[1777581345792,51.02,76480.24,0.0,-0.99721,0.0,0.53995]
[1777581348814,51.02,76476.79,0.0,-0.99722,0.0,0.53832]
[1777581353849,51.02,76476.1,0.0,-0.99722,0.0,0.53799]
[1777581358884,51.02,76476.14,0.0,-0.99722,0.0,0.53801]
[1777581363919,51.02,76476.69,0.0,-0.99722,0.0,0.53827]
[1777581371975,51.02,76477.07,0.0,-0.99722,0.0,0.53845]
[1777581377011,51.02,76477.22,0.0,-0.99722,0.0,0.53852]
[1777581382045,51.02,76476.96,0.0,-0.99722,0.0,0.5384]
[1777581387081,51.02,76477.56,0.0,-0.99722,0.0,0.53868]
[1777581393123,51.02,76477.68,0.0,-0.99722,0.0,0.53807]
[1777581398158,51.02,76477.7,0.0,-0.99722,0.0,0.53808]
[1777581404199,51.02,76477.7,0.0,-0.99722,0.0,0.53808]
[1777581409235,51.02,76478.01,0.0,-0.99722,0.0,0.53823]
[1777581411248,51.02,76483.4,0.0,-0.9972,0.0,0.54077]
[1777581416283,51.02,76483.51,0.0,-0.9972,0.0,0.54083]
[1777581422326,51.02,76476.74,0.0,-0.99722,0.0,0.53763]
[1777581423333,51.02,76473.07,0.0,-0.99723,0.0,0.5359]
[1777581427361,51.02,76470.03,0.0,-0.99724,0.0,0.53448]
[1777581428685,51.02,76470.03,0.0,-0.99724,0.0,0.53448]
[1777581434410,51.02,76472.49,0.0,-0.99723,0.0,0.53563]
[1777581436981,51.02,76472.65,0.0,-0.99723,0.0,0.53571]
[1777581437082,51.02,76472.5,0.0,-0.99723,0.0,0.53563]
[1777581441459,51.02,76472.99,0.0,-0.99723,0.0,0.53587]
[1777581442466,51.02,76472.79,0.0,-0.99723,0.0,0.53577]
[1777581447501,51.02,76471.35,0.0,-0.99724,0.0,0.5351]
[1777581452535,51.02,76471.7,0.0,-0.99724,0.0,0.5346]
[1777581453547,51.02,76482.22,0.0,-0.99721,0.0,0.53955]
[1777581454563,51.02,76483.69,0.0,-0.99721,0.0,0.54024]
[1777581459597,51.02,76485.45,0.0,-0.9972,0.0,0.54108]
[1777581466647,51.02,76485.78,0.0,-0.9972,0.0,0.54123]
[1777581471681,51.02,76483.93,0.0,-0.99721,0.0,0.54036]
[1777581476718,51.02,76482.43,0.0,-0.99721,0.0,0.53965]
[1777581480746,51.02,76485.88,0.0,-0.9972,0.0,0.54128]
[1777581481753,51.02,76490.3,0.0,-0.99719,0.0,0.54338]
[1777581484089,51.02,76490.17,0.0,-0.99719,0.0,0.54332]
[1777581484185,51.02,76490.23,0.0,-0.99719,0.0,0.54335]
[1777581487796,51.02,76494.38,0.0,-0.99718,0.0,0.54532]
[1777581493838,51.02,76493.51,0.0,-0.99718,0.0,0.54491]
[1777581500904,51.02,76493.86,0.0,-0.99718,0.0,0.54507]
[1777581505939,51.02,76493.13,0.0,-0.99718,0.0,0.54473]
[1777581510975,51.02,76493.55,0.0,-0.99718,0.0,0.54493]
[1777581512989,51.02,76496.08,0.0,-0.99718,0.0,0.54546]
[1777581518027,51.02,76495.17,0.0,-0.99718,0.0,0.54503]
[1777581523062,51.02,76494.94,0.0,-0.99718,0.0,0.54492]
[1777581529104,51.02,76494.36,0.0,-0.99718,0.0,0.54464]
[1777581534139,51.02,76494.16,0.0,-0.99718,0.0,0.54455]
[1777581540181,51.02,76494.22,0.0,-0.99718,0.0,0.54457]
[1777581546223,51.02,76494.23,0.0,-0.99718,0.0,0.54458]
[1777581551258,51.02,76494.19,0.0,-0.99718,0.0,0.54456]
[1777581557301,51.02,76494.5,0.0,-0.99718,0.0,0.54471]
[1777581567372,51.02,76494.31,0.0,-0.99718,0.0,0.54462]
[1777581572407,51.02,76494.27,0.0,-0.99718,0.0,0.54393]
[1777581577443,51.02,76493.73,0.0,-0.99719,0.0,0.54367]
[1777581582478,51.02,76494.53,0.0,-0.99718,0.0,0.54405]
[1777581589527,51.02,76496.51,0.0,-0.99718,0.0,0.54499]
[1777581594564,51.02,76495.42,0.0,-0.99718,0.0,0.54447]
[1777581599599,51.02,76495.33,0.0,-0.99718,0.0,0.54443]
[1777581605641,51.02,76494.92,0.0,-0.99718,0.0,0.54424]
[1777581612690,51.02,76494.94,0.0,-0.99718,0.0,0.54425]
[1777581620746,51.02,76495.37,0.0,-0.99718,0.0,0.54445]
[1777581625781,51.02,76495.38,0.0,-0.99718,0.0,0.54446]
[1777581630817,51.02,76493.23,0.0,-0.99719,0.0,0.54343]
[1777581635852,51.02,76479.96,0.0,-0.99723,0.0,0.53649]
[1777581637866,51.02,76482.79,0.0,-0.99722,0.0,0.53782]
[1777581642901,51.02,76483.62,0.0,-0.99722,0.0,0.53821]
[1777581648400,51.02,76485.12,0.0,-0.99721,0.0,0.53892]
[1777581651964,51.02,76477.3,0.0,-0.99723,0.0,0.53524]
[1777581656999,51.02,76477.64,0.0,-0.99723,0.0,0.5354]
[1777581662038,51.02,76477.54,0.0,-0.99723,0.0,0.53535]
[1777581667073,51.02,76475.17,0.0,-0.99724,0.0,0.53424]
[1777581668079,51.02,76478.48,0.0,-0.99723,0.0,0.53579]
[1777581669087,51.02,76484.15,0.0,-0.99722,0.0,0.53846]
[1777581671101,51.02,76486.98,0.0,-0.99721,0.0,0.5398]
[1777581673368,51.02,76486.95,0.0,-0.99721,0.0,0.53979]
[1777581673431,51.02,76487.36,0.0,-0.99721,0.0,0.53998]
[1777581677145,51.02,76490.55,0.0,-0.9972,0.0,0.54149]
[1777581682180,51.02,76492.16,0.0,-0.99719,0.0,0.54225]
[1777581687215,51.02,76494.97,0.0,-0.99719,0.0,0.54359]
[1777581692250,51.02,76495.2,0.0,-0.99719,0.0,0.54303]
[1777581697285,51.02,76494.52,0.0,-0.99719,0.0,0.5427]
[1777581703327,51.02,76494.57,0.0,-0.99719,0.0,0.54273]
[1777581709369,51.02,76495.02,0.0,-0.99719,0.0,0.54294]
[1777581714404,51.02,76495.72,0.0,-0.99719,0.0,0.54328]
[1777581716417,51.02,76492.19,0.0,-0.9972,0.0,0.5416]
[1777581721453,51.02,76492.8,0.0,-0.9972,0.0,0.54189]
[1777581726489,51.02,76491.89,0.0,-0.9972,0.0,0.54146]
[1777581731524,51.02,76492.06,0.0,-0.9972,0.0,0.54154]
[1777581736559,51.02,76492.12,0.0,-0.9972,0.0,0.54157]
[1777581741593,51.02,76492.21,0.0,-0.9972,0.0,0.54161]
[1777581746631,51.02,76492.19,0.0,-0.9972,0.0,0.5416]
[1777581751667,51.02,76492.26,0.0,-0.9972,0.0,0.54096]
[1777581756702,51.02,76492.13,0.0,-0.9972,0.0,0.5409]
[1777581761737,51.02,76491.88,0.0,-0.9972,0.0,0.54078]
[1777581766772,51.02,76492.65,0.0,-0.9972,0.0,0.54115]
[1777581771811,51.02,76490.16,0.0,-0.99721,0.0,0.53997]
[1777581776890,51.02,76489.79,0.0,-0.99721,0.0,0.53979]
[1777581782886,51.02,76491.06,0.0,-0.9972,0.0,0.54039]
[1777581787922,51.02,76491.6,0.0,-0.9972,0.0,0.54065]
[1777581795981,51.02,76490.76,0.0,-0.9972,0.0,0.54025]
[1777581800023,51.02,76496.92,0.0,-0.99719,0.0,0.54318]
[1777581801021,51.02,76512.69,0.0,-0.99715,0.0,0.55072]
[1777581803035,51.02,76511.11,0.0,-0.99715,0.0,0.54996]
[1777581804432,51.02,76511.11,0.0,-0.99715,0.0,0.54996]
[1777581804531,51.02,76512.18,0.0,-0.99715,0.0,0.55047]
[1777581810084,51.02,76512.85,0.0,-0.99714,0.0,0.5508]
[1777581812098,51.02,76508.24,0.0,-0.99716,0.0,0.54791]
[1777581815119,51.02,76505.23,0.0,-0.99717,0.0,0.54647]
[1777581816126,51.02,76494.13,0.0,-0.9972,0.0,0.54118]
[1777581818139,51.02,76490.93,0.0,-0.99721,0.0,0.53967]
[1777581823176,51.02,76493.91,0.0,-0.9972,0.0,0.54108]
[1777581827204,51.02,76497.5,0.0,-0.99719,0.0,0.54278]
[1777581832239,51.02,76498.95,0.0,-0.99719,0.0,0.54347]
[1777581835959,51.02,76499.05,0.0,-0.99719,0.0,0.54352]
[1777581836267,51.02,76499.53,0.0,-0.99718,0.0,0.54375]
[1777581841302,51.02,76498.4,0.0,-0.99719,0.0,0.54321]
[1777581842381,51.02,76498.4,0.0,-0.99719,0.0,0.54321]
[1777581848350,51.02,76494.45,0.0,-0.9972,0.0,0.54133]
[1777581853386,51.02,76496.07,0.0,-0.99719,0.0,0.5421]
[1777581855399,51.02,76499.35,0.0,-0.99718,0.0,0.54366]
[1777581860434,51.02,76499.73,0.0,-0.99718,0.0,0.54384]
[1777581865470,51.02,76501.47,0.0,-0.99718,0.0,0.54467]
[1777581868491,51.02,76498.62,0.0,-0.99719,0.0,0.54331]
[1777581873535,51.02,76498.28,0.0,-0.99719,0.0,0.54248]
[1777581878570,51.02,76498.58,0.0,-0.99719,0.0,0.54262]
[1777581885619,51.02,76499.17,0.0,-0.99719,0.0,0.5429]
[1777581890654,51.02,76496.16,0.0,-0.9972,0.0,0.54147]
[1777581895688,51.02,76494.24,0.0,-0.9972,0.0,0.54056]
[1777581900724,51.02,76491.77,0.0,-0.99721,0.0,0.5394]
[1777581905758,51.02,76490.94,0.0,-0.99721,0.0,0.539]
[1777581907431,51.02,76491.14,0.0,-0.99721,0.0,0.5391]
[1777581914824,51.02,76490.59,0.0,-0.99721,0.0,0.53884]
[1777581919859,51.02,76491.17,0.0,-0.99721,0.0,0.53911]
[1777581925901,51.02,76491.07,0.0,-0.99721,0.0,0.53906]
[1777581930935,51.02,76492.66,0.0,-0.99721,0.0,0.53982]
[1777581934964,51.02,76496.11,0.0,-0.9972,0.0,0.54078]
[1777581940000,51.02,76496.61,0.0,-0.9972,0.0,0.54102]
[1777581945035,51.02,76497.17,0.0,-0.9972,0.0,0.54128]
[1777581950069,51.02,76496.61,0.0,-0.9972,0.0,0.54102]
[1777581953091,51.02,76491.28,0.0,-0.99721,0.0,0.5385]
[1777581958126,51.02,76492.59,0.0,-0.99721,0.0,0.53912]
[1777581963161,51.02,76494.37,0.0,-0.9972,0.0,0.53996]
[1777581968196,51.02,76493.47,0.0,-0.99721,0.0,0.53953]
[1777581977260,51.02,76493.67,0.0,-0.99721,0.0,0.53963]
[1777581982294,51.02,76491.35,0.0,-0.99721,0.0,0.53853]
[1777581987331,51.02,76489.68,0.0,-0.99722,0.0,0.53774]
[1777581992366,51.02,76490.03,0.0,-0.99722,0.0,0.53724]
[1777581997401,51.02,76490.17,0.0,-0.99722,0.0,0.53731]
[1777582002436,51.02,76488.64,0.0,-0.99722,0.0,0.53659]
[1777582009484,51.02,76488.97,0.0,-0.99722,0.0,0.53674]
[1777582014520,51.02,76488.91,0.0,-0.99722,0.0,0.53671]
[1777582020564,51.02,76486.82,0.0,-0.99723,0.0,0.53573]
[1777582021573,51.02,76483.17,0.0,-0.99724,0.0,0.53402]
[1777582026605,51.02,76485.02,0.0,-0.99723,0.0,0.53488]
[1777582031640,51.02,76485.17,0.0,-0.99723,0.0,0.53496]
[1777582035668,51.02,76488.23,0.0,-0.99722,0.0,0.53639]
[1777582040703,51.02,76488.4,0.0,-0.99722,0.0,0.53647]
[1777582045738,51.02,76487.87,0.0,-0.99723,0.0,0.53622]
[1777582050773,51.02,76490.23,0.0,-0.99722,0.0,0.53734]
[1777582055811,51.02,76489.12,0.0,-0.99723,0.0,0.53615]
[1777582060843,51.02,76489.99,0.0,-0.99722,0.0,0.53656]
[1777582065878,51.02,76490.53,0.0,-0.99722,0.0,0.53681]
[1777582067892,51.02,76494.71,0.0,-0.99721,0.0,0.53878]
[1777582072927,51.02,76494.53,0.0,-0.99721,0.0,0.5387]
[1777582077962,51.02,76494.66,0.0,-0.99721,0.0,0.53876]
[1777582083004,51.02,76494.74,0.0,-0.99721,0.0,0.5388]
[1777582088032,51.02,76493.02,0.0,-0.99722,0.0,0.53799]
[1777582093068,51.02,76493.9,0.0,-0.99721,0.0,0.5384]
[1777582098108,51.02,76492.29,0.0,-0.99722,0.0,0.53764]
[1777582103143,51.02,76493.48,0.0,-0.99721,0.0,0.5382]
[1777582108177,51.02,76494.14,0.0,-0.99721,0.0,0.53851]
[1777582115226,51.02,76493.89,0.0,-0.99722,0.0,0.53773]
[1777582121269,51.02,76493.78,0.0,-0.99722,0.0,0.53768]
[1777582126304,51.02,76494.12,0.0,-0.99722,0.0,0.53784]
[1777582127311,51.02,76502.95,0.0,-0.99719,0.0,0.54202]
[1777582128318,51.02,76506.55,0.0,-0.99718,0.0,0.54373]
[1777582132346,51.02,76513.75,0.0,-0.99716,0.0,0.54717]
[1777582133353,51.02,76518.93,0.0,-0.99715,0.0,0.54965]
[1777582135366,51.02,76518.27,0.0,-0.99715,0.0,0.54934]
[1777582140402,51.02,76517.94,0.0,-0.99715,0.0,0.54918]
[1777582145437,51.02,76517.9,0.0,-0.99715,0.0,0.54916]
[1777582149465,51.02,76526.7,0.0,-0.99713,0.0,0.5534]
[1777582150472,51.02,76532.25,0.0,-0.99711,0.0,0.55609]
[1777582151479,51.02,76534.4,0.0,-0.99711,0.0,0.55713]
[1777582153493,51.02,76531.31,0.0,-0.99711,0.0,0.55563]
[1777582154500,51.02,76528.29,0.0,-0.99712,0.0,0.55417]
[1777582156514,51.02,76527.37,0.0,-0.99713,0.0,0.55372]
[1777582158154,51.02,76525.71,0.0,-0.99713,0.0,0.55292]
[1777582163563,51.02,76525.88,0.0,-0.99713,0.0,0.553]
[1777582168598,51.02,76527.87,0.0,-0.99712,0.0,0.55397]
[1777582174640,51.02,76528.09,0.0,-0.99713,0.0,0.55339]
[1777582180682,51.02,76528.01,0.0,-0.99713,0.0,0.55335]
[1777582185716,51.02,76527.94,0.0,-0.99713,0.0,0.55332]
[1777582190752,51.02,76529.8,0.0,-0.99712,0.0,0.55422]
[1777582195786,51.02,76530.0,0.0,-0.99712,0.0,0.55431]
[1777582201829,51.02,76529.62,0.0,-0.99712,0.0,0.55413]
[1777582206864,51.02,76529.41,0.0,-0.99712,0.0,0.55403]
[1777582212907,51.02,76521.66,0.0,-0.99714,0.0,0.55029]
[1777582213914,51.02,76518.65,0.0,-0.99715,0.0,0.54884]
[1777582216739,51.02,76518.96,0.0,-0.99715,0.0,0.54899]
[1777582221970,51.02,76518.66,0.0,-0.99715,0.0,0.54885]
[1777582227005,51.02,76520.45,0.0,-0.99715,0.0,0.54971]
[1777582228013,51.02,76517.53,0.0,-0.99716,0.0,0.5483]
[1777582236068,51.02,76517.59,0.0,-0.99716,0.0,0.54766]
[1777582241105,51.02,76517.14,0.0,-0.99716,0.0,0.54744]
[1777582244126,51.02,76512.52,0.0,-0.99717,0.0,0.54523]
[1777582245133,51.02,76508.44,0.0,-0.99718,0.0,0.54329]
[1777582250167,51.02,76508.2,0.0,-0.99718,0.0,0.54317]
[1777582255203,51.02,76508.64,0.0,-0.99718,0.0,0.54338]
[1777582260238,51.02,76508.25,0.0,-0.99718,0.0,0.5432]
[1777582265273,51.02,76507.88,0.0,-0.99719,0.0,0.54302]
[1777582270309,51.02,76506.29,0.0,-0.99719,0.0,0.54226]
[1777582275344,51.02,76505.65,0.0,-0.99719,0.0,0.54196]
[1777582280380,51.02,76507.45,0.0,-0.99719,0.0,0.54281]
[1777582285416,51.02,76508.65,0.0,-0.99718,0.0,0.54339]
[1777582290586,51.02,76507.19,0.0,-0.99719,0.0,0.54269]
[1777582297500,51.02,76507.06,0.0,-0.99719,0.0,0.54196]
[1777582302535,51.02,76507.17,0.0,-0.99719,0.0,0.54201]
[1777582307570,51.02,76506.69,0.0,-0.99719,0.0,0.54178]
[1777582312605,51.02,76510.17,0.0,-0.99718,0.0,0.54344]
[1777582316632,51.02,76513.36,0.0,-0.99717,0.0,0.54496]
[1777582321668,51.02,76513.42,0.0,-0.99717,0.0,0.54499]
[1777582325700,51.02,76510.01,0.0,-0.99718,0.0,0.54336]
[1777582331742,51.02,76510.3,0.0,-0.99718,0.0,0.5435]
[1777582336777,51.02,76510.55,0.0,-0.99718,0.0,0.54362]
[1777582341812,51.02,76510.3,0.0,-0.99718,0.0,0.5435]
[1777582346846,51.02,76510.9,0.0,-0.99718,0.0,0.54378]
[1777582351884,51.02,76511.25,0.0,-0.99718,0.0,0.54328]
[1777582356919,51.02,76510.58,0.0,-0.99719,0.0,0.54296]
[1777582361954,51.02,76510.14,0.0,-0.99719,0.0,0.54275]
[1777582366988,51.02,76506.35,0.0,-0.9972,0.0,0.54095]
[1777582369003,51.02,76502.41,0.0,-0.99721,0.0,0.53908]
[1777582374038,51.02,76502.11,0.0,-0.99721,0.0,0.53894]
[1777582380081,51.02,76504.17,0.0,-0.9972,0.0,0.53992]
[1777582386123,51.02,76503.7,0.0,-0.9972,0.0,0.53969]
[1777582391158,51.02,76503.74,0.0,-0.9972,0.0,0.53971]
[1777582396192,51.02,76503.84,0.0,-0.9972,0.0,0.53976]
[1777582398206,51.02,76498.04,0.0,-0.99722,0.0,0.53702]
[1777582400220,51.02,76493.63,0.0,-0.99723,0.0,0.53495]
[1777582405256,51.02,76494.89,0.0,-0.99723,0.0,0.53554]
[1777582409284,51.02,76497.79,0.0,-0.99722,0.0,0.5369]
[1777582411298,51.02,76504.35,0.0,-0.99721,0.0,0.53933]
[1777582412304,51.02,76508.74,0.0,-0.99719,0.0,0.54141]
[1777582414278,51.02,76507.56,0.0,-0.9972,0.0,0.54085]
[1777582424389,51.02,76510.14,0.0,-0.99719,0.0,0.54208]
[1777582429424,51.02,76506.87,0.0,-0.9972,0.0,0.54053]
[1777582435466,51.02,76506.82,0.0,-0.9972,0.0,0.5405]
[1777582440501,51.02,76505.38,0.0,-0.9972,0.0,0.53982]
[1777582445536,51.02,76505.51,0.0,-0.9972,0.0,0.53988]
[1777582450571,51.02,76505.02,0.0,-0.9972,0.0,0.53965]
[1777582455608,51.02,76505.36,0.0,-0.9972,0.0,0.53981]
[1777582460643,51.02,76505.96,0.0,-0.9972,0.0,0.5401]
[1777582464673,51.02,76508.84,0.0,-0.99719,0.0,0.54146]
[1777582470716,51.02,76509.07,0.0,-0.99719,0.0,0.54157]
[1777582475756,51.02,76510.12,0.0,-0.99719,0.0,0.5414]
[1777582480791,51.02,76510.17,0.0,-0.99719,0.0,0.54142]
[1777582485826,51.02,76509.79,0.0,-0.99719,0.0,0.54124]
[1777582490860,51.02,76509.9,0.0,-0.99719,0.0,0.54129]
[1777582495896,51.02,76509.77,0.0,-0.99719,0.0,0.54123]
[1777582500931,51.02,76510.44,0.0,-0.99719,0.0,0.54155]
[1777582501844,51.02,76510.44,0.0,-0.99719,0.0,0.54155]
[1777582502213,51.02,76510.44,0.0,-0.99719,0.0,0.54155]
[1777582502314,51.02,76510.32,0.0,-0.99719,0.0,0.54149]
[1777582507983,51.02,76510.83,0.0,-0.99719,0.0,0.54174]
[1777582515039,51.02,76512.39,0.0,-0.99719,0.0,0.54248]
[1777582524101,51.02,76511.99,0.0,-0.99719,0.0,0.54229]
[1777582529137,51.02,76512.05,0.0,-0.99719,0.0,0.54232]
[1777582534172,51.02,76512.13,0.0,-0.99719,0.0,0.54168]
[1777582539207,51.02,76509.5,0.0,-0.9972,0.0,0.54043]
[1777582544242,51.02,76508.6,0.0,-0.9972,0.0,0.54001]
[1777582558340,51.02,76508.81,0.0,-0.9972,0.0,0.54011]
[1777582563375,51.02,76508.39,0.0,-0.9972,0.0,0.53991]
[1777582568410,51.02,76507.62,0.0,-0.9972,0.0,0.53954]
[1777582573445,51.02,76509.47,0.0,-0.9972,0.0,0.54042]
[1777582579489,51.02,76509.34,0.0,-0.9972,0.0,0.54036]
[1777582584525,51.02,76509.1,0.0,-0.9972,0.0,0.54024]
[1777582589560,51.02,76509.1,0.0,-0.9972,0.0,0.54024]
[1777582596609,51.02,76510.04,0.0,-0.9972,0.0,0.54002]
[1777582603658,51.02,76510.82,0.0,-0.9972,0.0,0.54039]
[1777582609700,51.02,76510.58,0.0,-0.9972,0.0,0.54028]
[1777582617756,51.02,76507.66,0.0,-0.99721,0.0,0.53889]
[1777582622791,51.02,76506.05,0.0,-0.99721,0.0,0.53813]
[1777582627826,51.02,76505.67,0.0,-0.99721,0.0,0.53795]
[1777582632861,51.02,76506.12,0.0,-0.99721,0.0,0.53816]
[1777582638903,51.02,76507.07,0.0,-0.99721,0.0,0.53861]
[1777582643939,51.02,76506.72,0.0,-0.99721,0.0,0.53845]
[1777582648975,51.02,76506.41,0.0,-0.99721,0.0,0.5383]
[1777582654010,51.02,76504.86,0.0,-0.99722,0.0,0.5369]
[1777582656025,51.02,76501.63,0.0,-0.99723,0.0,0.53538]
[1777582661060,51.02,76502.63,0.0,-0.99722,0.0,0.53585]
[1777582666095,51.02,76503.5,0.0,-0.99722,0.0,0.53626]
[1777582671130,51.02,76503.35,0.0,-0.99722,0.0,0.53619]
[1777582676164,51.02,76501.79,0.0,-0.99723,0.0,0.53546]
[1777582681200,51.02,76500.26,0.0,-0.99723,0.0,0.53474]
[1777582682206,51.02,76492.22,0.0,-0.99725,0.0,0.53097]
[1777582683214,51.02,76491.11,0.0,-0.99725,0.0,0.53045]
[1777582684221,51.02,76496.76,0.0,-0.99724,0.0,0.53309]
[1777582686235,51.02,76497.76,0.0,-0.99724,0.0,0.53356]
[1777582691270,51.02,76500.42,0.0,-0.99723,0.0,0.53481]
[1777582694291,51.02,76503.72,0.0,-0.99722,0.0,0.53636]
[1777582700333,51.02,76505.09,0.0,-0.99722,0.0,0.53701]
[1777582705368,51.02,76504.55,0.0,-0.99722,0.0,0.53676]
[1777582709396,51.02,76500.3,0.0,-0.99723,0.0,0.53476]
[1777582714431,51.02,76498.98,0.0,-0.99724,0.0,0.53347]
[1777582718468,51.02,76492.12,0.0,-0.99725,0.0,0.53026]
[1777582720482,51.02,76491.87,0.0,-0.99726,0.0,0.53015]
[1777582725517,51.02,76492.3,0.0,-0.99725,0.0,0.53035]
[1777582730551,51.02,76492.2,0.0,-0.99725,0.0,0.5303]
[1777582731559,51.02,76489.39,0.0,-0.99726,0.0,0.52899]
[1777582736594,51.02,76486.25,0.0,-0.99727,0.0,0.52753]
[1777582737601,51.02,76478.54,0.0,-0.99729,0.0,0.52396]
[1777582738608,51.02,76470.5,0.0,-0.99731,0.0,0.52026]
[1777582739615,51.02,76468.48,0.0,-0.99732,0.0,0.51933]
[1777582740622,51.02,76465.52,0.0,-0.99732,0.0,0.51798]
[1777582741013,51.02,76465.52,0.0,-0.99732,0.0,0.51798]
[1777582741629,51.02,76465.88,0.0,-0.99732,0.0,0.51814]
[1777582746663,51.02,76465.82,0.0,-0.99732,0.0,0.51811]
[1777582751699,51.02,76465.78,0.0,-0.99732,0.0,0.51809]
[1777582756734,51.02,76465.28,0.0,-0.99732,0.0,0.51787]
[1777582761769,51.02,76464.43,0.0,-0.99733,0.0,0.51748]
[1777582766804,51.02,76464.8,0.0,-0.99733,0.0,0.51765]
[1777582771839,51.02,76461.51,0.0,-0.99734,0.0,0.5155]
[1777582777881,51.02,76464.52,0.0,-0.99733,0.0,0.51687]
[1777582783923,51.02,76464.88,0.0,-0.99733,0.0,0.51703]
[1777582788957,51.02,76464.83,0.0,-0.99733,0.0,0.51701]
[1777582793992,51.02,76465.17,0.0,-0.99733,0.0,0.51717]
[1777582801044,51.02,76459.46,0.0,-0.99734,0.0,0.51456]
[1777582806079,51.02,76462.35,0.0,-0.99734,0.0,0.51588]
[1777582811114,51.02,76464.62,0.0,-0.99733,0.0,0.51692]
[1777582816148,51.02,76466.6,0.0,-0.99732,0.0,0.51782]
[1777582821184,51.02,76471.09,0.0,-0.99731,0.0,0.51988]
[1777582827227,51.02,76470.87,0.0,-0.99731,0.0,0.51978]
[1777582832261,51.02,76470.87,0.0,-0.99732,0.0,0.51913]
[1777582837153,51.02,76470.73,0.0,-0.99732,0.0,0.51906]
[1777582837255,51.02,76470.73,0.0,-0.99732,0.0,0.51906]
[1777582840364,51.02,76470.87,0.0,-0.99732,0.0,0.51913]
[1777582846360,51.02,76470.73,0.0,-0.99732,0.0,0.51906]
[1777582851395,51.02,76471.29,0.0,-0.99732,0.0,0.51932]
[1777582856431,51.02,76470.86,0.0,-0.99732,0.0,0.51912]
[1777582861465,51.02,76471.74,0.0,-0.99731,0.0,0.51952]
[1777582866501,51.02,76471.36,0.0,-0.99732,0.0,0.51935]
[1777582871536,51.02,76471.36,0.0,-0.99732,0.0,0.51935]
[1777582877578,51.02,76477.1,0.0,-0.9973,0.0,0.52199]
[1777582879592,51.02,76480.9,0.0,-0.99729,0.0,0.52374]
[1777582885633,51.02,76481.11,0.0,-0.99729,0.0,0.52384]
[1777582890669,51.02,76477.16,0.0,-0.9973,0.0,0.52201]
[1777582893943,51.02,76478.24,0.0,-0.9973,0.0,0.52186]
[1777582894697,51.02,76478.2,0.0,-0.9973,0.0,0.52184]
[1777582900740,51.02,76479.48,0.0,-0.9973,0.0,0.52243]
[1777582905774,51.02,76478.28,0.0,-0.9973,0.0,0.52188]
[1777582910813,51.02,76478.8,0.0,-0.9973,0.0,0.52212]
[1777582915845,51.02,76479.53,0.0,-0.9973,0.0,0.52245]
[1777582921887,51.02,76479.18,0.0,-0.9973,0.0,0.52229]
[1777582933020,51.02,76479.65,0.0,-0.9973,0.0,0.52251]
[1777582943035,51.02,76479.67,0.0,-0.9973,0.0,0.52252]
[1777582948070,51.02,76480.23,0.0,-0.9973,0.0,0.52278]
[1777582952098,51.02,76482.03,0.0,-0.99729,0.0,0.52295]
[1777582958140,51.02,76486.79,0.0,-0.99728,0.0,0.52515]
[1777582963174,51.02,76487.54,0.0,-0.99728,0.0,0.5255]
[1777582968210,51.02,76487.11,0.0,-0.99728,0.0,0.5253]
[1777582973244,51.02,76486.95,0.0,-0.99728,0.0,0.52522]
[1777582978279,51.02,76487.29,0.0,-0.99728,0.0,0.52538]
[1777582983314,51.02,76487.26,0.0,-0.99728,0.0,0.52537]
[1777582991426,51.02,76485.28,0.0,-0.99729,0.0,0.52445]
[1777582994446,51.02,76488.15,0.0,-0.99728,0.0,0.52578]
[1777582999482,51.02,76487.73,0.0,-0.99728,0.0,0.52559]
[1777583004516,51.02,76487.45,0.0,-0.99728,0.0,0.52546]
[1777583009551,51.02,76487.29,0.0,-0.99728,0.0,0.52538]
[1777583014587,51.02,76487.33,0.0,-0.99728,0.0,0.52474]
[1777583019621,51.02,76487.88,0.0,-0.99728,0.0,0.525]
[1777583024657,51.02,76490.04,0.0,-0.99728,0.0,0.526]
[1777583029692,51.02,76492.38,0.0,-0.99727,0.0,0.52708]
[1777583039761,51.02,76492.38,0.0,-0.99727,0.0,0.52708]
[1777583048825,51.02,76492.45,0.0,-0.99727,0.0,0.52712]
[1777583053859,51.02,76493.55,0.0,-0.99727,0.0,0.52763]
[1777583058894,51.02,76492.99,0.0,-0.99727,0.0,0.52737]
[1777583063930,51.02,76494.11,0.0,-0.99727,0.0,0.52789]
[1777583068965,51.02,76494.16,0.0,-0.99727,0.0,0.52791]
[1777583074000,51.02,76494.12,0.0,-0.99727,0.0,0.52723]
[1777583084070,51.02,76493.76,0.0,-0.99727,0.0,0.52707]
[1777583089105,51.02,76494.26,0.0,-0.99727,0.0,0.5273]
[1777583091120,51.02,76491.42,0.0,-0.99728,0.0,0.52598]
[1777583096154,51.02,76492.05,0.0,-0.99727,0.0,0.52627]
[1777583102197,51.02,76547.43,0.0,-0.99713,0.0,0.55251]
[1777583103204,51.02,76547.5,0.0,-0.99713,0.0,0.55254]
[1777583107232,51.02,76546.89,0.0,-0.99713,0.0,0.55225]
[1777583109245,51.02,76494.63,0.0,-0.99727,0.0,0.52747]
[1777583110253,51.02,76491.87,0.0,-0.99728,0.0,0.52619]
[1777583115288,51.02,76492.23,0.0,-0.99727,0.0,0.52636]
[1777583120322,51.02,76493.51,0.0,-0.99727,0.0,0.52695]
[1777583123676,51.02,76495.74,0.0,-0.99727,0.0,0.52799]
[1777583125357,51.02,76500.05,0.0,-0.99725,0.0,0.53]
[1777583126365,51.02,76503.05,0.0,-0.99725,0.0,0.5314]
[1777583128012,51.02,76503.05,0.0,-0.99725,0.0,0.5314]
[1777583128042,51.02,76502.77,0.0,-0.99725,0.0,0.53127]
[1777583133414,51.02,76503.54,0.0,-0.99725,0.0,0.53096]
[1777583138449,51.02,76502.47,0.0,-0.99725,0.0,0.53046]
[1777583143485,51.02,76504.9,0.0,-0.99724,0.0,0.5316]
[1777583149529,51.02,76506.99,0.0,-0.99724,0.0,0.53258]
[1777583153556,51.02,76500.87,0.0,-0.99726,0.0,0.52972]
[1777583158591,51.02,76499.66,0.0,-0.99726,0.0,0.52915]
[1777583163627,51.02,76500.81,0.0,-0.99726,0.0,0.52969]
[1777583164634,51.02,76503.83,0.0,-0.99725,0.0,0.5311]
[1777583169669,51.02,76505.96,0.0,-0.99724,0.0,0.5321]
[1777583174704,51.02,76506.13,0.0,-0.99724,0.0,0.53218]
[1777583179739,51.02,76506.81,0.0,-0.99724,0.0,0.53249]
[1777583184773,51.02,76508.7,0.0,-0.99723,0.0,0.53338]
[1777583189809,51.02,76508.81,0.0,-0.99723,0.0,0.53343]
[1777583196858,51.02,76508.94,0.0,-0.99724,0.0,0.53283]
[1777583201894,51.02,76509.54,0.0,-0.99724,0.0,0.53311]
[1777583208942,51.02,76510.12,0.0,-0.99723,0.0,0.53338]
[1777583211963,51.02,76500.64,0.0,-0.99726,0.0,0.52895]
[1777583212970,51.02,76497.95,0.0,-0.99727,0.0,0.5277]
[1777583214983,51.02,76493.41,0.0,-0.99728,0.0,0.52559]
[1777583216997,51.02,76489.35,0.0,-0.99729,0.0,0.52371]
[1777583218005,51.02,76484.27,0.0,-0.9973,0.0,0.52137]
[1777583223040,51.02,76485.58,0.0,-0.9973,0.0,0.52197]
[1777583228074,51.02,76486.6,0.0,-0.9973,0.0,0.52244]
[1777583233110,51.02,76486.39,0.0,-0.9973,0.0,0.52234]
[1777583238146,51.02,76486.49,0.0,-0.9973,0.0,0.52239]
[1777583243181,51.02,76487.74,0.0,-0.99729,0.0,0.52297]
[1777583248216,51.02,76486.88,0.0,-0.9973,0.0,0.52257]
[1777583256272,51.02,76488.1,0.0,-0.9973,0.0,0.52248]
[1777583261307,51.02,76490.57,0.0,-0.99729,0.0,0.52362]
[1777583267349,51.02,76490.46,0.0,-0.99729,0.0,0.52357]
[1777583271376,51.02,76485.54,0.0,-0.9973,0.0,0.5213]
[1777583273390,51.02,76484.76,0.0,-0.9973,0.0,0.52094]
[1777583278426,51.02,76484.46,0.0,-0.9973,0.0,0.5208]
[1777583283461,51.02,76485.05,0.0,-0.9973,0.0,0.52107]
[1777583288495,51.02,76486.84,0.0,-0.9973,0.0,0.5219]
[1777583295545,51.02,76471.19,0.0,-0.99734,0.0,0.51473]
[1777583296623,51.02,76468.77,0.0,-0.99735,0.0,0.51363]
[1777583301654,51.02,76466.6,0.0,-0.99735,0.0,0.51264]
[1777583303667,51.02,76471.16,0.0,-0.99734,0.0,0.51472]
[1777583304674,51.02,76476.45,0.0,-0.99733,0.0,0.51713]
[1777583306699,51.02,76476.82,0.0,-0.99732,0.0,0.5173]
[1777583311729,51.02,76477.47,0.0,-0.99733,0.0,0.51695]
[1777583316764,51.02,76478.18,0.0,-0.99732,0.0,0.51727]
[1777583320841,51.02,76478.09,0.0,-0.99732,0.0,0.51723]
[1777583320942,51.02,76478.99,0.0,-0.99732,0.0,0.51764]
[1777583326834,51.02,76479.37,0.0,-0.99732,0.0,0.51781]
[1777583331869,51.02,76479.69,0.0,-0.99732,0.0,0.51796]
[1777583333882,51.02,76474.24,0.0,-0.99733,0.0,0.51547]
[1777583338918,51.02,76474.38,0.0,-0.99733,0.0,0.51553]
[1777583343952,51.02,76472.29,0.0,-0.99734,0.0,0.51458]
[1777583348988,51.02,76470.18,0.0,-0.99734,0.0,0.51362]
[1777583354031,51.02,76469.84,0.0,-0.99735,0.0,0.51347]
[1777583359065,51.02,76469.85,0.0,-0.99735,0.0,0.51347]
[1777583361085,51.02,76459.98,0.0,-0.99737,0.0,0.50901]
[1777583362092,51.02,76453.53,0.0,-0.99739,0.0,0.5061]
[1777583363100,51.02,76450.52,0.0,-0.99739,0.0,0.50476]
[1777583368138,51.02,76450.0,0.0,-0.9974,0.0,0.50452]
[1777583373172,51.02,76447.61,0.0,-0.99741,0.0,0.50282]
[1777583378207,51.02,76443.14,0.0,-0.99742,0.0,0.50083]
[1777583383242,51.02,76442.71,0.0,-0.99742,0.0,0.50064]
[1777583388277,51.02,76440.85,0.0,-0.99742,0.0,0.49981]
[1777583391299,51.02,76436.36,0.0,-0.99743,0.0,0.49782]
[1777583393313,51.02,76431.08,0.0,-0.99745,0.0,0.49549]
[1777583396334,51.02,76429.19,0.0,-0.99745,0.0,0.49466]
[1777583397548,51.02,76429.19,0.0,-0.99745,0.0,0.49466]
[1777583397647,51.02,76429.94,0.0,-0.99745,0.0,0.49499]
[1777583403383,51.02,76429.7,0.0,-0.99745,0.0,0.49488]
[1777583406401,51.02,76430.86,0.0,-0.99745,0.0,0.49539]
[1777583411440,51.02,76430.92,0.0,-0.99745,0.0,0.49542]
[1777583416475,51.02,76431.12,0.0,-0.99745,0.0,0.49551]
[1777583421510,51.02,76433.12,0.0,-0.99744,0.0,0.49639]
[1777583426545,51.02,76434.48,0.0,-0.99744,0.0,0.49699]
[1777583431580,51.02,76434.63,0.0,-0.99744,0.0,0.49642]
[1777583436615,51.02,76433.51,0.0,-0.99744,0.0,0.49593]
[1777583442656,51.02,76433.53,0.0,-0.99744,0.0,0.49594]
[1777583448698,51.02,76433.5,0.0,-0.99744,0.0,0.49593]
[1777583452727,51.02,76429.41,0.0,-0.99745,0.0,0.49412]
[1777583457763,51.02,76431.43,0.0,-0.99745,0.0,0.49501]
[1777583462798,51.02,76430.41,0.0,-0.99745,0.0,0.49456]
[1777583467832,51.02,76430.63,0.0,-0.99745,0.0,0.49466]
[1777583472868,51.02,76430.46,0.0,-0.99745,0.0,0.49459]
[1777583477903,51.02,76430.22,0.0,-0.99745,0.0,0.49448]
[1777583483945,51.02,76430.78,0.0,-0.99745,0.0,0.49473]
[1777583488980,51.02,76429.97,0.0,-0.99745,0.0,0.49437]
[1777583494014,51.02,76430.26,0.0,-0.99746,0.0,0.49387]
[1777583499052,51.02,76430.22,0.0,-0.99746,0.0,0.49385]
[1777583504087,51.02,76430.19,0.0,-0.99746,0.0,0.49384]
[1777583509122,51.02,76430.36,0.0,-0.99745,0.0,0.49391]
[1777583512142,51.02,76425.26,0.0,-0.99747,0.0,0.49168]
[1777583517177,51.02,76424.53,0.0,-0.99747,0.0,0.49136]
[1777583522213,51.02,76423.7,0.0,-0.99747,0.0,0.49099]
[1777583527248,51.02,76422.41,0.0,-0.99747,0.0,0.49043]
[1777583533290,51.02,76422.68,0.0,-0.99747,0.0,0.49055]
[1777583535304,51.02,76431.94,0.0,-0.99745,0.0,0.49461]
[1777583536311,51.02,76436.46,0.0,-0.99744,0.0,0.4966]
[1777583541346,51.02,76437.87,0.0,-0.99744,0.0,0.49722]
[1777583547388,51.02,76437.08,0.0,-0.99744,0.0,0.49688]
[1777583552424,51.02,76434.93,0.0,-0.99745,0.0,0.4953]
[1777583557460,51.02,76434.34,0.0,-0.99745,0.0,0.49504]
[1777583562495,51.02,76434.48,0.0,-0.99745,0.0,0.4951]
[1777583567531,51.02,76436.32,0.0,-0.99744,0.0,0.49591]
[1777583572566,51.02,76436.58,0.0,-0.99744,0.0,0.49602]
[1777583578607,51.02,76436.12,0.0,-0.99744,0.0,0.49582]
[1777583583643,51.02,76437.0,0.0,-0.99744,0.0,0.49621]
[1777583588677,51.02,76436.23,0.0,-0.99744,0.0,0.49587]
[1777583592706,51.02,76448.06,0.0,-0.99741,0.0,0.50111]
[1777583593712,51.02,76449.68,0.0,-0.99741,0.0,0.50183]
[1777583597753,51.02,76450.23,0.0,-0.99741,0.0,0.50208]
[1777583600762,51.02,76455.48,0.0,-0.9974,0.0,0.50442]
[1777583604790,51.02,76456.54,0.0,-0.99739,0.0,0.5049]
[1777583609825,51.02,76458.18,0.0,-0.99739,0.0,0.50563]
[1777583611840,51.02,76462.46,0.0,-0.99738,0.0,0.50692]
[1777583616874,51.02,76465.13,0.0,-0.99737,0.0,0.50812]
[1777583622917,51.02,76465.54,0.0,-0.99737,0.0,0.5083]
[1777583627952,51.02,76467.98,0.0,-0.99737,0.0,0.5094]
[1777583631980,51.02,76456.73,0.0,-0.9974,0.0,0.50435]
[1777583632987,51.02,76451.43,0.0,-0.99741,0.0,0.50198]
[1777583633994,51.02,76451.57,0.0,-0.99741,0.0,0.50204]
[1777583639030,51.02,76452.26,0.0,-0.99741,0.0,0.50235]
[1777583642050,51.02,76458.31,0.0,-0.99739,0.0,0.50505]
[1777583644065,51.02,76462.45,0.0,-0.99738,0.0,0.50691]
[1777583649100,51.02,76463.64,0.0,-0.99738,0.0,0.50745]
[1777583656149,51.02,76464.09,0.0,-0.99738,0.0,0.50765]
[1777583661134,51.02,76463.78,0.0,-0.99738,0.0,0.50751]
[1777583661183,51.02,76466.61,0.0,-0.99737,0.0,0.50878]
[1777583666218,51.02,76468.41,0.0,-0.99737,0.0,0.5096]
[1777583671253,51.02,76468.48,0.0,-0.99737,0.0,0.50899]
[1777583676288,51.02,76467.5,0.0,-0.99737,0.0,0.50854]
[1777583681324,51.02,76466.8,0.0,-0.99737,0.0,0.50823]
[1777583686359,51.02,76467.12,0.0,-0.99737,0.0,0.50837]
[1777583691394,51.02,76464.46,0.0,-0.99738,0.0,0.50717]
[1777583698443,51.02,76463.26,0.0,-0.99738,0.0,0.50664]
[1777583702471,51.02,76455.76,0.0,-0.9974,0.0,0.50327]
[1777583704485,51.02,76453.27,0.0,-0.99741,0.0,0.50216]
[1777583709520,51.02,76453.11,0.0,-0.99741,0.0,0.50209]
[1777583715562,51.02,76452.74,0.0,-0.99741,0.0,0.50193]
[1777583720597,51.02,76453.17,0.0,-0.99741,0.0,0.50212]
[1777583720940,51.02,76453.17,0.0,-0.99741,0.0,0.50212]
[1777583726639,51.02,76454.17,0.0,-0.99741,0.0,0.50256]
[1777583729488,51.02,76454.17,0.0,-0.99741,0.0,0.50256]
[1777583737716,51.02,76453.71,0.0,-0.99741,0.0,0.50172]
[1777583742751,51.02,76453.61,0.0,-0.99741,0.0,0.50168]
[1777583748793,51.02,76452.55,0.0,-0.99741,0.0,0.50121]
[1777583751814,51.02,76439.12,0.0,-0.99745,0.0,0.49526]
[1777583752821,51.02,76430.87,0.0,-0.99747,0.0,0.49163]
[1777583753827,51.02,76431.08,0.0,-0.99747,0.0,0.49172]
[1777583759869,51.02,76431.17,0.0,-0.99747,0.0,0.49176]
[1777583764904,51.02,76431.4,0.0,-0.99746,0.0,0.49186]
[1777583770947,51.02,76431.55,0.0,-0.99746,0.0,0.49193]
[1777583776988,51.02,76431.5,0.0,-0.99746,0.0,0.49191]
[1777583782024,51.02,76432.86,0.0,-0.99746,0.0,0.4925]
[1777583787060,51.02,76433.65,0.0,-0.99746,0.0,0.49285]
[1777583794109,51.02,76432.46,0.0,-0.99747,0.0,0.4917]
[1777583800151,51.02,76432.56,0.0,-0.99747,0.0,0.49175]
[1777583805186,51.02,76432.39,0.0,-0.99747,0.0,0.49167]
[1777583810221,51.02,76432.38,0.0,-0.99747,0.0,0.49167]
[1777583811231,51.02,76424.45,0.0,-0.99749,0.0,0.4882]
[1777583812238,51.02,76418.85,0.0,-0.9975,0.0,0.48577]
[1777583813245,51.02,76418.97,0.0,-0.9975,0.0,0.48582]
[1777583816716,51.02,76418.99,0.0,-0.9975,0.0,0.48583]
[1777583816266,51.02,76415.81,0.0,-0.99751,0.0,0.48445]
[1777583821301,51.02,76415.39,0.0,-0.99751,0.0,0.48427]
[1777583827343,51.02,76417.78,0.0,-0.9975,0.0,0.48531]
[1777583832383,51.02,76416.3,0.0,-0.9975,0.0,0.48467]
[1777583837418,51.02,76416.55,0.0,-0.9975,0.0,0.48477]
[1777583842453,51.02,76421.87,0.0,-0.99749,0.0,0.48708]
[1777583846481,51.02,76424.67,0.0,-0.99748,0.0,0.4883]
[1777583851518,51.02,76424.6,0.0,-0.99749,0.0,0.48765]
[1777583858567,51.02,76425.42,0.0,-0.99749,0.0,0.488]
[1777583863605,51.02,76425.38,0.0,-0.99749,0.0,0.48799]
[1777583868641,51.02,76425.74,0.0,-0.99749,0.0,0.48814]
[1777583871662,51.02,76419.03,0.0,-0.9975,0.0,0.48523]
[1777583872669,51.02,76415.88,0.0,-0.99751,0.0,0.48387]
[1777583877704,51.02,76413.52,0.0,-0.99751,0.0,0.48285]
[1777583882738,51.02,76411.73,0.0,-0.99752,0.0,0.48208]
[1777583887773,51.02,76411.89,0.0,-0.99752,0.0,0.48214]
[1777583892809,51.02,76414.06,0.0,-0.99751,0.0,0.48308]
[1777583897844,51.02,76414.43,0.0,-0.99751,0.0,0.48324]
[1777583903886,51.02,76414.61,0.0,-0.99751,0.0,0.48332]
[1777583908921,51.02,76413.67,0.0,-0.99751,0.0,0.48291]
[1777583913956,51.02,76413.66,0.0,-0.99752,0.0,0.48229]
[1777583919997,51.02,76414.56,0.0,-0.99752,0.0,0.48268]
[1777583925033,51.02,76414.52,0.0,-0.99752,0.0,0.48266]
[1777583930067,51.02,76416.87,0.0,-0.99751,0.0,0.48368]
[1777583933089,51.02,76412.81,0.0,-0.99752,0.0,0.48192]
[1777583938124,51.02,76411.18,0.0,-0.99752,0.0,0.48122]
[1777583943159,51.02,76411.24,0.0,-0.99752,0.0,0.48125]
[1777583948195,51.02,76411.28,0.0,-0.99752,0.0,0.48127]
[1777583951214,51.02,76414.54,0.0,-0.99752,0.0,0.48267]
[1777583954235,51.02,76410.84,0.0,-0.99752,0.0,0.48108]
[1777583959271,51.02,76409.21,0.0,-0.99753,0.0,0.48038]
[1777583964305,51.02,76409.08,0.0,-0.99753,0.0,0.48032]
[1777583969340,51.02,76410.88,0.0,-0.99752,0.0,0.48109]
[1777583974376,51.02,76411.28,0.0,-0.99753,0.0,0.48065]
[1777583979411,51.02,76412.11,0.0,-0.99752,0.0,0.48101]
[1777583986459,51.02,76412.24,0.0,-0.99752,0.0,0.48106]
[1777583991494,51.02,76411.51,0.0,-0.99753,0.0,0.48075]
[1777583996530,51.02,76411.39,0.0,-0.99753,0.0,0.4807]
[1777584001566,51.02,76410.97,0.0,-0.99753,0.0,0.48052]
[1777584006600,51.02,76410.9,0.0,-0.99753,0.0,0.48049]
[1777584011636,51.02,76412.48,0.0,-0.99752,0.0,0.48117]
[1777584016671,51.02,76412.36,0.0,-0.99752,0.0,0.48111]
[1777584020699,51.02,76415.3,0.0,-0.99752,0.0,0.48238]
[1777584025737,51.02,76418.55,0.0,-0.99751,0.0,0.48378]
[1777584030773,51.02,76419.22,0.0,-0.99751,0.0,0.48407]
[1777584031780,51.02,76423.28,0.0,-0.9975,0.0,0.48521]
[1777584036815,51.02,76422.73,0.0,-0.9975,0.0,0.48497]
[1777584041850,51.02,76423.59,0.0,-0.9975,0.0,0.48534]
[1777584046885,51.02,76426.32,0.0,-0.99749,0.0,0.48653]
[1777584051920,51.02,76426.09,0.0,-0.99749,0.0,0.48643]
[1777584056955,51.02,76426.02,0.0,-0.99749,0.0,0.4864]
[1777584061990,51.02,76427.26,0.0,-0.99749,0.0,0.48694]
[1777584067026,51.02,76427.19,0.0,-0.99749,0.0,0.48691]
[1777584072061,51.02,76422.0,0.0,-0.9975,0.0,0.48466]
[1777584073068,51.02,76415.61,0.0,-0.99752,0.0,0.4819]
[1777584074075,51.02,76408.97,0.0,-0.99754,0.0,0.47904]
[1777584075082,51.02,76398.36,0.0,-0.99756,0.0,0.47452]
[1777584076089,51.02,76397.86,0.0,-0.99756,0.0,0.4743]
[1777584079109,51.02,76393.16,0.0,-0.99757,0.0,0.47231]
[1777584080119,51.02,76384.88,0.0,-0.99759,0.0,0.46882]
[1777584081125,51.02,76363.14,0.0,-0.99764,0.0,0.45975]
[1777584082131,51.02,76354.79,0.0,-0.99766,0.0,0.45631]
[1777584083138,51.02,76354.91,0.0,-0.99766,0.0,0.45636]
[1777584084145,51.02,76358.91,0.0,-0.99765,0.0,0.458]
[1777584086676,51.02,76361.46,0.0,-0.99765,0.0,0.45906]
[1777584091195,51.02,76363.23,0.0,-0.99765,0.0,0.45919]
[1777584097236,51.02,76363.35,0.0,-0.99765,0.0,0.45924]
[1777584102272,51.02,76362.66,0.0,-0.99765,0.0,0.45896]
[1777584107306,51.02,76362.55,0.0,-0.99765,0.0,0.45891]
[1777584110328,51.02,76366.04,0.0,-0.99764,0.0,0.46035]
[1777584113107,51.02,76368.8,0.0,-0.99763,0.0,0.4615]
[1777584114109,51.02,76368.89,0.0,-0.99763,0.0,0.46154]
[1777584114356,51.02,76368.93,0.0,-0.99763,0.0,0.46155]
[1777584119391,51.02,76369.12,0.0,-0.99763,0.0,0.46163]
[1777584124426,51.02,76369.78,0.0,-0.99763,0.0,0.46191]
[1777584129461,51.02,76368.91,0.0,-0.99763,0.0,0.46154]
[1777584131475,51.02,76360.46,0.0,-0.99765,0.0,0.45805]
[1777584132483,51.02,76357.36,0.0,-0.99766,0.0,0.45677]
[1777584133490,51.02,76357.05,0.0,-0.99766,0.0,0.45664]
[1777584138525,51.02,76353.82,0.0,-0.99767,0.0,0.45532]
[1777584140333,51.02,76354.54,0.0,-0.99767,0.0,0.45561]
[1777584141549,51.02,76345.49,0.0,-0.99769,0.0,0.45191]
[1777584142556,51.02,76342.56,0.0,-0.99769,0.0,0.45072]
[1777584143563,51.02,76344.12,0.0,-0.99769,0.0,0.45135]
[1777584145579,51.02,76347.66,0.0,-0.99768,0.0,0.4528]
[1777584150614,51.02,76350.69,0.0,-0.99767,0.0,0.45404]
[1777584151621,51.02,76352.37,0.0,-0.99767,0.0,0.45413]
[1777584153401,51.02,76353.13,0.0,-0.99767,0.0,0.45445]
[1777584153635,51.02,76353.55,0.0,-0.99767,0.0,0.45462]
[1777584158670,51.02,76355.13,0.0,-0.99767,0.0,0.45527]
[1777584163705,51.02,76356.31,0.0,-0.99766,0.0,0.45575]
[1777584168739,51.02,76354.79,0.0,-0.99767,0.0,0.45513]
[1777584175790,51.02,76353.59,0.0,-0.99767,0.0,0.45463]
[1777584180825,51.02,76353.28,0.0,-0.99767,0.0,0.45451]
[1777584181832,51.02,76348.94,0.0,-0.99768,0.0,0.45273]
[1777584182838,51.02,76346.09,0.0,-0.99769,0.0,0.45157]
[1777584187874,51.02,76345.59,0.0,-0.99769,0.0,0.45137]
[1777584193916,51.02,76344.84,0.0,-0.99769,0.0,0.45106]
[1777584201972,51.02,76345.05,0.0,-0.99769,0.0,0.45115]
[1777584207007,51.02,76341.39,0.0,-0.9977,0.0,0.44966]
[1777584212042,51.02,76339.84,0.0,-0.99771,0.0,0.44845]
[1777584217077,51.02,76341.88,0.0,-0.9977,0.0,0.44927]
[1777584221105,51.02,76347.51,0.0,-0.99769,0.0,0.45156]
[1777584222111,51.02,76350.44,0.0,-0.99768,0.0,0.45276]
[1777584227148,51.02,76352.86,0.0,-0.99768,0.0,0.45375]
[1777584232183,51.02,76354.14,0.0,-0.99767,0.0,0.45427]
[1777584237217,51.02,76355.6,0.0,-0.99767,0.0,0.45487]
[1777584241617,51.02,76355.4,0.0,-0.99767,0.0,0.45479]
[1777584241621,51.02,76355.35,0.0,-0.99767,0.0,0.45477]
[1777584247288,51.02,76356.37,0.0,-0.99767,0.0,0.45518]
[1777584252322,51.02,76356.38,0.0,-0.99767,0.0,0.45519]
[1777584258365,51.02,76356.16,0.0,-0.99767,0.0,0.4551]
[1777584263400,51.02,76356.1,0.0,-0.99767,0.0,0.45507]
[1777584268435,51.02,76357.03,0.0,-0.99767,0.0,0.45545]
[1777584273469,51.02,76357.2,0.0,-0.99767,0.0,0.45493]
[1777584278505,51.02,76357.06,0.0,-0.99767,0.0,0.45488]
[1777584283540,51.02,76356.38,0.0,-0.99767,0.0,0.4546]
[1777584288575,51.02,76356.67,0.0,-0.99767,0.0,0.45472]
[1777584293610,51.02,76356.45,0.0,-0.99767,0.0,0.45463]
[1777584298645,51.02,76356.33,0.0,-0.99767,0.0,0.45458]
[1777584301670,51.02,76362.43,0.0,-0.99766,0.0,0.45708]
[1777584303684,51.02,76365.59,0.0,-0.99765,0.0,0.45838]
[1777584308719,51.02,76365.2,0.0,-0.99765,0.0,0.45822]
[1777584318789,51.02,76365.69,0.0,-0.99765,0.0,0.45843]
[1777584324831,51.02,76365.88,0.0,-0.99765,0.0,0.4585]
[1777584329866,51.02,76365.51,0.0,-0.99765,0.0,0.45835]
[1777584334904,51.02,76365.4,0.0,-0.99765,0.0,0.45771]
[1777584342644,51.02,76366.38,0.0,-0.99765,0.0,0.45812]
[1777584347994,51.02,76366.2,0.0,-0.99765,0.0,0.45804]
[1777584353030,51.02,76365.73,0.0,-0.99765,0.0,0.45785]
[1777584355044,51.02,76360.21,0.0,-0.99766,0.0,0.45558]
[1777584358065,51.02,76358.53,0.0,-0.99767,0.0,0.45489]
[1777584363100,51.02,76361.3,0.0,-0.99766,0.0,0.45602]
[1777584368134,51.02,76361.31,0.0,-0.99766,0.0,0.45603]
[1777584374182,51.02,76361.63,0.0,-0.99766,0.0,0.45616]
[1777584379218,51.02,76363.77,0.0,-0.99766,0.0,0.45704]
[1777584384253,51.02,76362.67,0.0,-0.99766,0.0,0.45659]
[1777584389288,51.02,76363.48,0.0,-0.99766,0.0,0.45692]
[1777584394323,51.02,76360.63,0.0,-0.99767,0.0,0.45516]
[1777584399358,51.02,76360.69,0.0,-0.99767,0.0,0.45518]
[1777584404393,51.02,76360.16,0.0,-0.99767,0.0,0.45497]
[1777584409428,51.02,76359.54,0.0,-0.99767,0.0,0.45471]
[1777584416477,51.02,76359.91,0.0,-0.99767,0.0,0.45486]
[1777584421511,51.02,76359.75,0.0,-0.99767,0.0,0.4548]
[1777584426547,51.02,76359.07,0.0,-0.99767,0.0,0.45452]
[1777584431582,51.02,76360.95,0.0,-0.99767,0.0,0.45529]
[1777584436617,51.02,76361.18,0.0,-0.99767,0.0,0.45538]
[1777584441652,51.02,76359.06,0.0,-0.99767,0.0,0.45451]
[1777584446686,51.02,76359.05,0.0,-0.99767,0.0,0.45451]
[1777584451722,51.02,76358.94,0.0,-0.99767,0.0,0.45388]
[1777584457763,51.02,76358.94,0.0,-0.99767,0.0,0.45388]
[1777584462799,51.02,76359.45,0.0,-0.99767,0.0,0.45408]
[1777584468841,51.02,76358.48,0.0,-0.99767,0.0,0.45369]
[1777584473876,51.02,76359.11,0.0,-0.99767,0.0,0.45395]
[1777584478911,51.02,76359.08,0.0,-0.99767,0.0,0.45393]
[1777584482944,51.02,76356.09,0.0,-0.99768,0.0,0.45271]
[1777584483947,51.02,76346.34,0.0,-0.9977,0.0,0.44874]
[1777584484954,51.02,76343.46,0.0,-0.99771,0.0,0.44758]
[1777584485961,51.02,76343.43,0.0,-0.99771,0.0,0.44757]
[1777584486967,51.02,76339.19,0.0,-0.99772,0.0,0.44585]
[1777584490996,51.02,76336.2,0.0,-0.99773,0.0,0.44465]
[1777584492004,51.02,76332.22,0.0,-0.99773,0.0,0.44305]
[1777584495023,51.02,76331.54,0.0,-0.99774,0.0,0.44278]
[1777584500058,51.02,76330.45,0.0,-0.99774,0.0,0.44234]
[1777584504087,51.02,76323.22,0.0,-0.99775,0.0,0.43946]
[1777584505094,51.02,76320.76,0.0,-0.99776,0.0,0.43848]
[1777584510129,51.02,76318.6,0.0,-0.99776,0.0,0.43762]
[1777584515164,51.02,76314.99,0.0,-0.99777,0.0,0.43562]
[1777584519192,51.02,76309.62,0.0,-0.99779,0.0,0.4335]
[1777584521206,51.02,76306.83,0.0,-0.99779,0.0,0.43241]
[1777584522622,51.02,76306.75,0.0,-0.99779,0.0,0.43238]
[1777584528255,51.02,76306.63,0.0,-0.99779,0.0,0.43233]
[1777584533290,51.02,76305.24,0.0,-0.9978,0.0,0.43178]
[1777584538225,51.02,76304.45,0.0,-0.9978,0.0,0.43147]
[1777584538325,51.02,76304.42,0.0,-0.9978,0.0,0.43146]
[1777584543366,51.02,76304.44,0.0,-0.9978,0.0,0.43147]
[1777584551422,51.02,76304.74,0.0,-0.9978,0.0,0.43159]
[1777584556457,51.02,76303.8,0.0,-0.9978,0.0,0.43122]
[1777584561492,51.02,76302.68,0.0,-0.9978,0.0,0.43078]
[1777584566526,51.02,76300.83,0.0,-0.99781,0.0,0.43006]
[1777584571562,51.02,76300.25,0.0,-0.99781,0.0,0.42927]
[1777584576597,51.02,76298.98,0.0,-0.99781,0.0,0.42877]
[1777584580624,51.02,76295.11,0.0,-0.99782,0.0,0.42726]
[1777584585660,51.02,76297.51,0.0,-0.99782,0.0,0.4282]
[1777584586667,51.02,76300.39,0.0,-0.99781,0.0,0.42932]
[1777584591703,51.02,76302.25,0.0,-0.99781,0.0,0.43005]
[1777584596738,51.02,76301.49,0.0,-0.99781,0.0,0.42975]
[1777584600768,51.02,76306.12,0.0,-0.9978,0.0,0.43156]
[1777584605803,51.02,76306.58,0.0,-0.9978,0.0,0.43174]
[1777584610838,51.02,76306.51,0.0,-0.9978,0.0,0.43171]
[1777584615873,51.02,76304.78,0.0,-0.9978,0.0,0.43104]
[1777584621915,51.02,76309.09,0.0,-0.99779,0.0,0.43273]
[1777584622922,51.02,76314.05,0.0,-0.99778,0.0,0.43468]
[1777584627957,51.02,76315.11,0.0,-0.99778,0.0,0.4351]
[1777584629971,51.02,76318.02,0.0,-0.99777,0.0,0.43625]
[1777584634245,51.02,76318.45,0.0,-0.99777,0.0,0.43584]
[1777584634347,51.02,76319.03,0.0,-0.99777,0.0,0.43607]
[1777584638028,51.02,76324.74,0.0,-0.99776,0.0,0.43834]
[1777584643063,51.02,76327.22,0.0,-0.99775,0.0,0.43932]
[1777584648098,51.02,76329.27,0.0,-0.99775,0.0,0.44014]
[1777584654139,51.02,76329.04,0.0,-0.99775,0.0,0.44005]
[1777584659175,51.02,76329.02,0.0,-0.99775,0.0,0.44004]
[1777584664211,51.02,76329.18,0.0,-0.99775,0.0,0.4401]
[1777584669249,51.02,76331.7,0.0,-0.99774,0.0,0.44111]
[1777584675290,51.02,76331.78,0.0,-0.99774,0.0,0.44114]
[1777584680326,51.02,76330.59,0.0,-0.99775,0.0,0.44067]
[1777584688383,51.02,76331.0,0.0,-0.99775,0.0,0.44083]
[1777584694426,51.02,76330.69,0.0,-0.99775,0.0,0.44013]
[1777584700469,51.02,76330.26,0.0,-0.99775,0.0,0.43996]
[1777584705504,51.02,76330.2,0.0,-0.99775,0.0,0.43994]
[1777584710539,51.02,76330.28,0.0,-0.99775,0.0,0.43997]
[1777584715574,51.02,76331.16,0.0,-0.99775,0.0,0.44032]
[1777584720609,51.02,76331.85,0.0,-0.99775,0.0,0.44059]
[1777584725643,51.02,76330.06,0.0,-0.99775,0.0,0.43988]
[1777584730679,51.02,76328.92,0.0,-0.99775,0.0,0.43943]
[1777584733368,51.02,76328.92,0.0,-0.99775,0.0,0.43943]
[1777584736721,51.02,76326.11,0.0,-0.99776,0.0,0.43831]
[1777584742762,51.02,76324.11,0.0,-0.99776,0.0,0.43751]
[1777584746791,51.02,76329.95,0.0,-0.99775,0.0,0.43984]
[1777584751825,51.02,76329.09,0.0,-0.99776,0.0,0.43892]
[1777584756861,51.02,76328.04,0.0,-0.99776,0.0,0.4385]
[1777584759882,51.02,76331.14,0.0,-0.99775,0.0,0.43973]
[1777584761896,51.02,76334.97,0.0,-0.99774,0.0,0.44126]
[1777584762903,51.02,76338.37,0.0,-0.99773,0.0,0.44262]
[1777584766930,51.02,76341.98,0.0,-0.99773,0.0,0.44407]
[1777584771966,51.02,76342.61,0.0,-0.99773,0.0,0.44432]
[1777584777002,51.02,76343.22,0.0,-0.99772,0.0,0.44457]
[1777584782036,51.02,76343.55,0.0,-0.99772,0.0,0.4447]
[1777584787071,51.02,76345.37,0.0,-0.99772,0.0,0.44544]
[1777584791100,51.02,76348.36,0.0,-0.99771,0.0,0.44664]
[1777584796136,51.02,76351.06,0.0,-0.99771,0.0,0.44773]
[1777584801171,51.02,76351.82,0.0,-0.9977,0.0,0.44804]
[1777584806206,51.02,76352.7,0.0,-0.9977,0.0,0.4484]
[1777584813254,51.02,76354.42,0.0,-0.9977,0.0,0.44851]
[1777584817282,51.02,76359.16,0.0,-0.99769,0.0,0.45043]
[1777584818290,51.02,76363.0,0.0,-0.99768,0.0,0.452]
[1777584820307,51.02,76365.0,0.0,-0.99768,0.0,0.45282]
[1777584825342,51.02,76364.29,0.0,-0.99768,0.0,0.45253]
[1777584829370,51.02,76369.59,0.0,-0.99767,0.0,0.4547]
[1777584834405,51.02,76369.26,0.0,-0.99767,0.0,0.45456]
[1777584839439,51.02,76370.13,0.0,-0.99767,0.0,0.45492]
[1777584844475,51.02,76371.31,0.0,-0.99766,0.0,0.4554]
[1777584848504,51.02,76374.48,0.0,-0.99766,0.0,0.45671]
[1777584853539,51.02,76376.1,0.0,-0.99765,0.0,0.45737]
[1777584858576,51.02,76375.71,0.0,-0.99765,0.0,0.45721]
[1777584863611,51.02,76377.21,0.0,-0.99765,0.0,0.45783]
[1777584866632,51.02,76381.33,0.0,-0.99764,0.0,0.45953]
[1777584870660,51.02,76387.11,0.0,-0.99763,0.0,0.46193]
[1777584873681,51.02,76388.97,0.0,-0.99763,0.0,0.46211]
[1777584876702,51.02,76385.9,0.0,-0.99763,0.0,0.46083]
[1777584881737,51.02,76385.23,0.0,-0.99763,0.0,0.46055]
[1777584886772,51.02,76385.84,0.0,-0.99763,0.0,0.46081]
[1777584891808,51.02,76387.53,0.0,-0.99763,0.0,0.46151]
[1777584896843,51.02,76387.72,0.0,-0.99763,0.0,0.46159]
[1777584902885,51.02,76387.62,0.0,-0.99763,0.0,0.46154]
[1777584906912,51.02,76391.22,0.0,-0.99762,0.0,0.46304]
[1777584907919,51.02,76394.26,0.0,-0.99761,0.0,0.46431]
[1777584912955,51.02,76394.54,0.0,-0.99761,0.0,0.46443]
[1777584917989,51.02,76394.68,0.0,-0.99761,0.0,0.46449]
[1777584920010,51.02,76398.75,0.0,-0.9976,0.0,0.46619]
[1777584924172,51.02,76397.91,0.0,-0.9976,0.0,0.46584]
[1777584930074,51.02,76397.8,0.0,-0.9976,0.0,0.46579]
[1777584932088,51.02,76400.26,0.0,-0.9976,0.0,0.46622]
[1777584937122,51.02,76402.61,0.0,-0.9976,0.0,0.46721]
[1777584942157,51.02,76403.68,0.0,-0.99759,0.0,0.46766]
[1777584947193,51.02,76403.59,0.0,-0.99759,0.0,0.46762]
[1777584952227,51.02,76404.3,0.0,-0.99759,0.0,0.46792]
[1777584958270,51.02,76405.73,0.0,-0.99759,0.0,0.46852]
[1777584963305,51.02,76407.36,0.0,-0.99759,0.0,0.4692]
[1777584966326,51.02,76410.18,0.0,-0.99758,0.0,0.47039]
[1777584969347,51.02,76413.29,0.0,-0.99757,0.0,0.47171]
[1777584974382,51.02,76415.55,0.0,-0.99757,0.0,0.47267]
[1777584979418,51.02,76415.4,0.0,-0.99757,0.0,0.4726]
[1777584984454,51.02,76415.98,0.0,-0.99756,0.0,0.47285]
[1777584989489,51.02,76416.43,0.0,-0.99756,0.0,0.47304]
[1777584992511,51.02,76408.77,0.0,-0.99759,0.0,0.46919]
[1777584993518,51.02,76400.94,0.0,-0.9976,0.0,0.4659]
[1777584994525,51.02,76400.76,0.0,-0.9976,0.0,0.46583]
[1777584995532,51.02,76404.08,0.0,-0.9976,0.0,0.46722]
[1777584997546,51.02,76407.95,0.0,-0.99759,0.0,0.46885]
[1777585002581,51.02,76409.15,0.0,-0.99758,0.0,0.46935]
[1777585007616,51.02,76408.86,0.0,-0.99758,0.0,0.46923]
[1777585013658,51.02,76409.44,0.0,-0.99758,0.0,0.46947]
[1777585018693,51.02,76409.74,0.0,-0.99758,0.0,0.4696]
[1777585024740,51.02,76410.71,0.0,-0.99758,0.0,0.47001]
[1777585028763,51.02,76414.16,0.0,-0.99757,0.0,0.47147]
[1777585037827,51.02,76412.32,0.0,-0.99758,0.0,0.47069]
[1777585042861,51.02,76412.29,0.0,-0.99758,0.0,0.47068]
[1777585047897,51.02,76412.25,0.0,-0.99758,0.0,0.47066]
[1777585052933,51.02,76409.69,0.0,-0.99759,0.0,0.46897]
[1777585057967,51.02,76409.36,0.0,-0.99759,0.0,0.46883]
[1777585058977,51.02,76409.36,0.0,-0.99759,0.0,0.46883]
[1777585059018,51.02,76410.44,0.0,-0.99758,0.0,0.46929]
[1777585065016,51.02,76410.34,0.0,-0.99758,0.0,0.46925]
[1777585071058,51.02,76411.03,0.0,-0.99758,0.0,0.46954]
[1777585079114,51.02,76410.93,0.0,-0.99758,0.0,0.4695]
[1777585081128,51.02,76416.98,0.0,-0.99757,0.0,0.47205]
[1777585082134,51.02,76421.81,0.0,-0.99756,0.0,0.47411]
[1777585083142,51.02,76417.36,0.0,-0.99757,0.0,0.47222]
[1777585085160,51.02,76415.19,0.0,-0.99757,0.0,0.4713]
[1777585090191,51.02,76415.0,0.0,-0.99757,0.0,0.47122]
[1777585095226,51.02,76415.03,0.0,-0.99757,0.0,0.47123]
[1777585102275,51.02,76415.53,0.0,-0.99757,0.0,0.47144]
[1777585107310,51.02,76415.66,0.0,-0.99757,0.0,0.4715]
[1777585113352,51.02,76415.69,0.0,-0.99757,0.0,0.4709]
[1777585118387,51.02,76415.72,0.0,-0.99757,0.0,0.47091]
[1777585123421,51.02,76415.56,0.0,-0.99758,0.0,0.47084]
[1777585128457,51.02,76415.68,0.0,-0.99757,0.0,0.4709]
[1777585133492,51.02,76415.64,0.0,-0.99757,0.0,0.47088]
[1777585138527,51.02,76415.59,0.0,-0.99758,0.0,0.47086]
[1777585140541,51.02,76411.86,0.0,-0.99758,0.0,0.46928]
[1777585145575,51.02,76409.69,0.0,-0.99759,0.0,0.46837]
[1777585150611,51.02,76407.34,0.0,-0.99759,0.0,0.46738]
[1777585155648,51.02,76404.93,0.0,-0.9976,0.0,0.46637]
[1777585156654,51.02,76398.58,0.0,-0.99762,0.0,0.46371]
[1777585157660,51.02,76394.22,0.0,-0.99763,0.0,0.46189]
[1777585159675,51.02,76393.38,0.0,-0.99763,0.0,0.46154]
[1777585164710,51.02,76391.77,0.0,-0.99763,0.0,0.46087]
[1777585169745,51.02,76391.44,0.0,-0.99763,0.0,0.46074]
[1777585177801,51.02,76390.78,0.0,-0.99764,0.0,0.45987]
[1777585180822,51.02,76387.94,0.0,-0.99764,0.0,0.45869]
[1777585186021,51.02,76387.96,0.0,-0.99764,0.0,0.4587]
[1777585195926,51.02,76390.18,0.0,-0.99764,0.0,0.45962]
[1777585200962,51.02,76390.29,0.0,-0.99764,0.0,0.45966]
[1777585209027,51.02,76390.1,0.0,-0.99764,0.0,0.45958]
[1777585216069,51.02,76389.99,0.0,-0.99764,0.0,0.45954]
[1777585226139,51.02,76389.99,0.0,-0.99764,0.0,0.45954]
[1777585237248,51.02,76390.07,0.0,-0.99764,0.0,0.45897]
[1777585242283,51.02,76390.21,0.0,-0.99764,0.0,0.45903]
[1777585247317,51.02,76390.22,0.0,-0.99764,0.0,0.45904]
[1777585252352,51.02,76390.26,0.0,-0.99764,0.0,0.45905]
[1777585260409,51.02,76390.56,0.0,-0.99764,0.0,0.45918]
[1777585265444,51.02,76391.18,0.0,-0.99764,0.0,0.45943]
[1777585267004,51.02,76391.18,0.0,-0.99764,0.0,0.45943]
[1777585272493,51.02,76394.37,0.0,-0.99763,0.0,0.46076]
[1777585277528,51.02,76394.82,0.0,-0.99763,0.0,0.46094]
[1777585285584,51.02,76396.15,0.0,-0.99763,0.0,0.4615]
[1777585290619,51.02,76396.08,0.0,-0.99763,0.0,0.46147]
[1777585298675,51.02,76400.14,0.0,-0.99762,0.0,0.46256]
[1777585301696,51.02,76403.27,0.0,-0.99761,0.0,0.46386]
[1777585308745,51.02,76403.72,0.0,-0.99761,0.0,0.46405]
[1777585314787,51.02,76405.2,0.0,-0.99761,0.0,0.46467]
[1777585319822,51.02,76406.93,0.0,-0.9976,0.0,0.46539]
[1777585324857,51.02,76407.08,0.0,-0.9976,0.0,0.46546]
[1777585332912,51.02,76407.16,0.0,-0.9976,0.0,0.46549]
[1777585337948,51.02,76407.59,0.0,-0.9976,0.0,0.46567]
[1777585342983,51.02,76408.09,0.0,-0.9976,0.0,0.46588]
[1777585348018,51.02,76408.11,0.0,-0.9976,0.0,0.46589]
[1777585354060,51.02,76408.19,0.0,-0.9976,0.0,0.46532]
[1777585359095,51.02,76408.35,0.0,-0.9976,0.0,0.46538]
[1777585364130,51.02,76408.41,0.0,-0.9976,0.0,0.46541]
[1777585371179,51.02,76408.54,0.0,-0.9976,0.0,0.46546]
[1777585378229,51.02,76408.32,0.0,-0.9976,0.0,0.46537]
[1777585386285,51.02,76408.25,0.0,-0.9976,0.0,0.46534]
[1777585396357,51.02,76408.28,0.0,-0.9976,0.0,0.46536]
[1777585401391,51.02,76408.33,0.0,-0.9976,0.0,0.46538]
[1777585406427,51.02,76408.16,0.0,-0.9976,0.0,0.4653]
[1777585409448,51.02,76404.27,0.0,-0.99761,0.0,0.46368]
[1777585410455,51.02,76399.9,0.0,-0.99762,0.0,0.46186]
[1777585411406,51.02,76399.9,0.0,-0.99762,0.0,0.46186]
[1777585416497,51.02,76394.38,0.0,-0.99764,0.0,0.45897]
[1777585421532,51.02,76393.45,0.0,-0.99764,0.0,0.45858]
[1777585428581,51.02,76392.15,0.0,-0.99765,0.0,0.45804]
[1777585429588,51.02,76387.66,0.0,-0.99766,0.0,0.45619]
[1777585431601,51.02,76385.22,0.0,-0.99766,0.0,0.45519]
[1777585436637,51.02,76382.92,0.0,-0.99767,0.0,0.45424]
[1777585440901,51.02,76383.01,0.0,-0.99767,0.0,0.45428]
[1777585446706,51.02,76381.19,0.0,-0.99767,0.0,0.45353]
[1777585451742,51.02,76379.72,0.0,-0.99767,0.0,0.45293]
[1777585454762,51.02,76376.43,0.0,-0.99768,0.0,0.45159]
[1777585460804,51.02,76375.86,0.0,-0.99768,0.0,0.45135]
[1777585465840,51.02,76372.67,0.0,-0.99769,0.0,0.45005]
[1777585470875,51.02,76370.89,0.0,-0.99769,0.0,0.44933]
[1777585475909,51.02,76370.47,0.0,-0.9977,0.0,0.44857]
[1777585479937,51.02,76366.55,0.0,-0.99771,0.0,0.44698]
[1777585484973,51.02,76364.91,0.0,-0.99771,0.0,0.44632]
[1777585490009,51.02,76363.17,0.0,-0.99771,0.0,0.44562]
[1777585495043,51.02,76361.71,0.0,-0.99772,0.0,0.44503]
[1777585496050,51.02,76358.68,0.0,-0.99772,0.0,0.44381]
[1777585501084,51.02,76357.55,0.0,-0.99773,0.0,0.44335]
[1777585506120,51.02,76359.09,0.0,-0.99772,0.0,0.44397]
[1777585516190,51.02,76359.16,0.0,-0.99772,0.0,0.444]
[1777585521225,51.02,76358.15,0.0,-0.99773,0.0,0.4436]
[1777585526261,51.02,76358.08,0.0,-0.99773,0.0,0.44357]
[1777585531296,51.02,76355.98,0.0,-0.99773,0.0,0.44214]
[1777585536330,51.02,76355.54,0.0,-0.99773,0.0,0.44197]
[1777585541365,51.02,76354.87,0.0,-0.99774,0.0,0.4417]
[1777585547408,51.02,76352.52,0.0,-0.99774,0.0,0.44076]
[1777585549422,51.02,76346.27,0.0,-0.99776,0.0,0.43827]
[1777585551436,51.02,76340.54,0.0,-0.99777,0.0,0.43599]
[1777585552442,51.02,76336.3,0.0,-0.99778,0.0,0.43431]
[1777585557478,51.02,76335.34,0.0,-0.99778,0.0,0.43394]
[1777585559492,51.02,76331.45,0.0,-0.99779,0.0,0.4324]
[1777585564527,51.02,76329.34,0.0,-0.99779,0.0,0.43157]
[1777585569563,51.02,76328.19,0.0,-0.99779,0.0,0.43112]
[1777585574597,51.02,76327.42,0.0,-0.9978,0.0,0.43082]
[1777585583661,51.02,76323.96,0.0,-0.9978,0.0,0.42947]
[1777585585675,51.02,76318.6,0.0,-0.99782,0.0,0.42738]
[1777585588253,51.02,76314.14,0.0,-0.99783,0.0,0.42564]
[1777585589702,51.02,76305.18,0.0,-0.99784,0.0,0.42218]
[1777585590710,51.02,76301.37,0.0,-0.99785,0.0,0.42071]
[1777585594737,51.02,76297.15,0.0,-0.99786,0.0,0.41854]
[1777585596752,51.02,76293.26,0.0,-0.99787,0.0,0.41705]
[1777585597759,51.02,76288.32,0.0,-0.99788,0.0,0.41517]
[1777585598766,51.02,76291.96,0.0,-0.99788,0.0,0.41656]
[1777585600780,51.02,76294.9,0.0,-0.99787,0.0,0.41768]
[1777585603516,51.02,76295.12,0.0,-0.99787,0.0,0.41776]
[1777585604566,51.02,76295.62,0.0,-0.99787,0.0,0.41795]
[1777585604808,51.02,76296.73,0.0,-0.99787,0.0,0.41838]
[1777585606822,51.02,76302.56,0.0,-0.99785,0.0,0.42061]
[1777585609843,51.02,76311.91,0.0,-0.99783,0.0,0.42422]
[1777585610849,51.02,76322.61,0.0,-0.99781,0.0,0.42837]
[1777585611857,51.02,76322.89,0.0,-0.99781,0.0,0.42848]
[1777585616891,51.02,76323.76,0.0,-0.99781,0.0,0.42882]
[1777585621927,51.02,76323.84,0.0,-0.99781,0.0,0.42885]
[1777585625955,51.02,76315.23,0.0,-0.99783,0.0,0.4255]
[1777585627459,51.02,76315.23,0.0,-0.99783,0.0,0.4255]
[1777585627524,51.02,76313.52,0.0,-0.99783,0.0,0.42484]
[1777585630990,51.02,76310.1,0.0,-0.99784,0.0,0.42352]
[1777585636024,51.02,76312.36,0.0,-0.99783,0.0,0.42439]
[1777585637031,51.02,76308.42,0.0,-0.99784,0.0,0.42287]
[1777585639045,51.02,76305.09,0.0,-0.99785,0.0,0.42158]
[1777585642069,51.02,76301.36,0.0,-0.99786,0.0,0.42015]
[1777585645091,51.02,76296.98,0.0,-0.99786,0.0,0.41847]
[1777585646097,51.02,76300.58,0.0,-0.99786,0.0,0.41985]
[1777585647104,51.02,76304.4,0.0,-0.99785,0.0,0.42132]
[1777585651133,51.02,76306.21,0.0,-0.99785,0.0,0.42146]
[1777585653147,51.02,76302.83,0.0,-0.99786,0.0,0.42016]
[1777585656168,51.02,76297.34,0.0,-0.99787,0.0,0.41806]
[1777585659189,51.02,76306.21,0.0,-0.99785,0.0,0.42146]
[1777585661203,51.02,76306.78,0.0,-0.99785,0.0,0.42168]
[1777585663530,51.02,76306.87,0.0,-0.99785,0.0,0.42171]
[1777585666238,51.02,76304.09,0.0,-0.99785,0.0,0.42064]
[1777585667132,51.02,76304.09,0.0,-0.99785,0.0,0.42064]
[1777585672280,51.02,76299.63,0.0,-0.99786,0.0,0.41893]
[1777585673907,51.02,76297.71,0.0,-0.99787,0.0,0.4182]
[1777585674294,51.02,76296.19,0.0,-0.99787,0.0,0.41762]
[1777585678323,51.02,76303.81,0.0,-0.99785,0.0,0.42053]
[1777585679330,51.02,76306.99,0.0,-0.99785,0.0,0.42176]
[1777585684364,51.02,76307.43,0.0,-0.99785,0.0,0.42193]
[1777585689399,51.02,76306.13,0.0,-0.99785,0.0,0.42143]
[1777585690811,51.02,76306.9,0.0,-0.99785,0.0,0.42172]
[1777585690818,51.02,76306.9,0.0,-0.99785,0.0,0.42172]
[1777585694435,51.02,76302.1,0.0,-0.99786,0.0,0.41988]
[1777585698462,51.02,76298.57,0.0,-0.99786,0.0,0.41853]
[1777585701484,51.02,76295.37,0.0,-0.99787,0.0,0.4173]
[1777585703498,51.02,76285.44,0.0,-0.99789,0.0,0.41353]
[1777585704505,51.02,76284.34,0.0,-0.99789,0.0,0.41312]
[1777585706521,51.02,76260.38,0.0,-0.99794,0.0,0.40414]
[1777585707528,51.02,76258.7,0.0,-0.99795,0.0,0.40352]
[1777585708430,51.02,76258.7,0.0,-0.99795,0.0,0.40352]
[1777585708535,51.02,76263.61,0.0,-0.99794,0.0,0.40534]
[1777585709542,51.02,76267.52,0.0,-0.99793,0.0,0.4068]
[1777585713570,51.02,76270.32,0.0,-0.99793,0.0,0.4073]
[1777585716235,51.02,76270.71,0.0,-0.99793,0.0,0.40744]
[1777585718721,51.02,76270.78,0.0,-0.99793,0.0,0.40747]
[1777585719612,51.02,76270.72,0.0,-0.99793,0.0,0.40745]
[1777585724647,51.02,76269.42,0.0,-0.99793,0.0,0.40696]
[1777585726661,51.02,76272.21,0.0,-0.99792,0.0,0.40801]
[1777585728675,51.02,76275.14,0.0,-0.99792,0.0,0.4091]
[1777585733710,51.02,76269.95,0.0,-0.99793,0.0,0.40716]
[1777585738746,51.02,76267.88,0.0,-0.99793,0.0,0.40639]
[1777585742774,51.02,76276.82,0.0,-0.99791,0.0,0.40973]
[1777585743781,51.02,76282.96,0.0,-0.9979,0.0,0.41204]
[1777585745794,51.02,76289.55,0.0,-0.99789,0.0,0.41454]
[1777585748333,51.02,76292.8,0.0,-0.99788,0.0,0.41577]
[1777585753851,51.02,76295.03,0.0,-0.99787,0.0,0.41662]
[1777585759894,51.02,76295.37,0.0,-0.99787,0.0,0.41675]
[1777585762914,51.02,76299.56,0.0,-0.99786,0.0,0.41835]
[1777585767856,51.02,76298.29,0.0,-0.99787,0.0,0.41786]
[1777585769097,51.02,76298.51,0.0,-0.99787,0.0,0.41795]
[1777585769143,51.02,76297.32,0.0,-0.99787,0.0,0.41749]
[1777585774998,51.02,76297.94,0.0,-0.99787,0.0,0.41717]
[1777585780034,51.02,76297.9,0.0,-0.99787,0.0,0.41716]
[1777585785069,51.02,76298.18,0.0,-0.99787,0.0,0.41727]
[1777585790105,51.02,76297.45,0.0,-0.99787,0.0,0.41699]
[1777585799168,51.02,76297.07,0.0,-0.99787,0.0,0.41684]
[1777585805210,51.02,76297.21,0.0,-0.99787,0.0,0.4169]
[1777585811252,51.02,76297.36,0.0,-0.99787,0.0,0.41695]
[1777585816287,51.02,76298.63,0.0,-0.99787,0.0,0.41744]
[1777585825350,51.02,76298.66,0.0,-0.99787,0.0,0.41745]
[1777585827364,51.02,76302.68,0.0,-0.99786,0.0,0.41899]
[1777585829377,51.02,76305.7,0.0,-0.99785,0.0,0.42014]
[1777585837434,51.02,76306.1,0.0,-0.99786,0.0,0.41974]
[1777585842469,51.02,76307.74,0.0,-0.99785,0.0,0.42037]
[1777585846499,51.02,76310.87,0.0,-0.99785,0.0,0.42157]
[1777585851534,51.02,76309.58,0.0,-0.99785,0.0,0.42107]
[1777585856568,51.02,76310.68,0.0,-0.99785,0.0,0.4215]
[1777585862610,51.02,76312.46,0.0,-0.99784,0.0,0.42218]
[1777585869660,51.02,76312.8,0.0,-0.99784,0.0,0.42231]
[1777585874694,51.02,76315.35,0.0,-0.99784,0.0,0.4233]
[1777585879729,51.02,76316.35,0.0,-0.99783,0.0,0.42368]
[1777585884764,51.02,76315.32,0.0,-0.99784,0.0,0.42329]
[1777585890806,51.02,76315.35,0.0,-0.99784,0.0,0.4233]
[1777585895844,51.02,76316.4,0.0,-0.99784,0.0,0.42314]
[1777585900879,51.02,76312.68,0.0,-0.99785,0.0,0.42171]
[1777585908936,51.02,76311.02,0.0,-0.99785,0.0,0.42107]
[1777585914977,51.02,76309.26,0.0,-0.99785,0.0,0.42039]
[1777585920016,51.02,76307.53,0.0,-0.99786,0.0,0.41973]
[1777585923035,51.02,76302.85,0.0,-0.99787,0.0,0.41794]
[1777585929076,51.02,76302.11,0.0,-0.99787,0.0,0.41765]
[1777585930083,51.02,76299.12,0.0,-0.99787,0.0,0.41651]
[1777585931091,51.02,76296.12,0.0,-0.99788,0.0,0.41537]
[1777585932098,51.02,76293.21,0.0,-0.99789,0.0,0.41427]
[1777585937133,51.02,76292.87,0.0,-0.99789,0.0,0.41414]
[1777585942168,51.02,76292.05,0.0,-0.99789,0.0,0.41383]
[1777585948210,51.02,76287.88,0.0,-0.9979,0.0,0.41225]
[1777585950223,51.02,76283.44,0.0,-0.99791,0.0,0.41058]
[1777585953245,51.02,76281.69,0.0,-0.99791,0.0,0.40937]
[1777585958280,51.02,76282.23,0.0,-0.99791,0.0,0.40957]
[1777585963314,51.02,76282.62,0.0,-0.99791,0.0,0.40972]
[1777585964322,51.02,76272.12,0.0,-0.99793,0.0,0.40579]
[1777585965329,51.02,76269.94,0.0,-0.99794,0.0,0.40498]
[1777585967172,51.02,76269.33,0.0,-0.99794,0.0,0.40476]
[1777585970363,51.02,76264.94,0.0,-0.99795,0.0,0.40313]
[1777585971371,51.02,76260.02,0.0,-0.99796,0.0,0.40131]
[1777585973385,51.02,76252.12,0.0,-0.99797,0.0,0.3984]
[1777585974392,51.02,76246.87,0.0,-0.99798,0.0,0.39648]
[1777585979429,51.02,76246.3,0.0,-0.99799,0.0,0.39627]
[1777585984366,51.02,76248.45,0.0,-0.99798,0.0,0.39706]
[1777585984463,51.02,76248.41,0.0,-0.99798,0.0,0.39705]
[1777585989499,51.02,76247.61,0.0,-0.99798,0.0,0.39675]
[1777585994534,51.02,76251.5,0.0,-0.99798,0.0,0.39818]
[1777585996624,51.02,76252.24,0.0,-0.99797,0.0,0.39845]
[1777586001585,51.02,76256.65,0.0,-0.99796,0.0,0.40007]
[1777586005614,51.02,76260.27,0.0,-0.99796,0.0,0.4014]
[1777586007627,51.02,76264.17,0.0,-0.99795,0.0,0.40284]
[1777586008635,51.02,76268.04,0.0,-0.99794,0.0,0.40428]
[1777586009642,51.02,76273.6,0.0,-0.99793,0.0,0.40635]
[1777586010648,51.02,76278.02,0.0,-0.99792,0.0,0.408]
[1777586011655,51.02,76280.37,0.0,-0.99792,0.0,0.40833]
[1777586013670,51.02,76283.69,0.0,-0.99791,0.0,0.40958]
[1777586018705,51.02,76280.33,0.0,-0.99792,0.0,0.40832]
[1777586022211,51.02,76279.07,0.0,-0.99792,0.0,0.40784]
[1777586022734,51.02,76278.91,0.0,-0.99792,0.0,0.40778]
[1777586027770,51.02,76277.52,0.0,-0.99792,0.0,0.40726]
[1777586031797,51.02,76274.75,0.0,-0.99793,0.0,0.40623]
[1777586033811,51.02,76270.13,0.0,-0.99794,0.0,0.40451]
[1777586038846,51.02,76269.11,0.0,-0.99794,0.0,0.40413]
[1777586043882,51.02,76267.75,0.0,-0.99794,0.0,0.40363]
[1777586048919,51.02,76266.89,0.0,-0.99795,0.0,0.40331]
[1777586053953,51.02,76266.44,0.0,-0.99795,0.0,0.40314]
[1777586055968,51.02,76256.06,0.0,-0.99797,0.0,0.39931]
[1777586056974,51.02,76253.01,0.0,-0.99797,0.0,0.39819]
[1777586062010,51.02,76252.43,0.0,-0.99798,0.0,0.39798]
[1777586067044,51.02,76252.63,0.0,-0.99798,0.0,0.39805]
[1777586072082,51.02,76253.92,0.0,-0.99798,0.0,0.39799]
[1777586074096,51.02,76247.75,0.0,-0.99799,0.0,0.39574]
[1777586076110,51.02,76244.68,0.0,-0.99799,0.0,0.39462]
[1777586079130,51.02,76240.13,0.0,-0.998,0.0,0.39297]
[1777586083862,51.02,76241.27,0.0,-0.998,0.0,0.39338]
[1777586083935,51.02,76240.82,0.0,-0.998,0.0,0.39322]
[1777586088194,51.02,76236.36,0.0,-0.99801,0.0,0.3916]
[1777586089205,51.02,76221.33,0.0,-0.99804,0.0,0.38621]
[1777586090209,51.02,76214.22,0.0,-0.99805,0.0,0.38368]
[1777586091216,51.02,76215.77,0.0,-0.99805,0.0,0.38423]
[1777586095244,51.02,76219.16,0.0,-0.99805,0.0,0.38543]
[1777586097258,51.02,76223.29,0.0,-0.99804,0.0,0.38691]
[1777586102293,51.02,76223.43,0.0,-0.99804,0.0,0.38696]
[1777586103748,51.02,76223.43,0.0,-0.99804,0.0,0.38696]
[1777586104277,51.02,76223.46,0.0,-0.99804,0.0,0.38697]
[1777586104307,51.02,76223.81,0.0,-0.99804,0.0,0.38709]
[1777586109341,51.02,76224.07,0.0,-0.99804,0.0,0.38719]
[1777586114377,51.02,76224.78,0.0,-0.99803,0.0,0.38744]
[1777586120419,51.02,76224.88,0.0,-0.99803,0.0,0.38748]
[1777586121880,51.02,76224.88,0.0,-0.99803,0.0,0.38748]
[1777586123440,51.02,76229.13,0.0,-0.99803,0.0,0.389]
[1777586124447,51.02,76234.75,0.0,-0.99801,0.0,0.39102]
[1777586125983,51.02,76234.75,0.0,-0.99801,0.0,0.39102]
[1777586126034,51.02,76236.91,0.0,-0.99801,0.0,0.3918]
[1777586128475,51.02,76239.7,0.0,-0.998,0.0,0.39281]
[1777586132503,51.02,76245.39,0.0,-0.998,0.0,0.39435]
[1777586133510,51.02,76249.37,0.0,-0.99799,0.0,0.39579]
[1777586142111,51.02,76249.7,0.0,-0.99799,0.0,0.39591]
[1777586146621,51.02,76250.4,0.0,-0.99799,0.0,0.39617]
[1777586146723,51.02,76250.36,0.0,-0.99799,0.0,0.39616]
[1777586157525,51.02,76250.49,0.0,-0.99799,0.0,0.3962]
[1777586157533,51.02,76250.49,0.0,-0.99799,0.0,0.3962]
[1777586158553,51.02,76250.49,0.0,-0.99799,0.0,0.3962]
[1777586164728,51.02,76250.76,0.0,-0.99798,0.0,0.3963]
[1777586169763,51.02,76250.62,0.0,-0.99799,0.0,0.39625]
[1777586172149,51.02,76249.97,0.0,-0.99799,0.0,0.39601]
[1777586180839,51.02,76248.8,0.0,-0.99799,0.0,0.39559]
[1777586185875,51.02,76248.35,0.0,-0.99799,0.0,0.39542]
[1777586190910,51.02,76248.75,0.0,-0.99799,0.0,0.39557]
[1777586205008,51.02,76247.97,0.0,-0.99799,0.0,0.39475]
[1777586206627,51.02,76248.05,0.0,-0.99799,0.0,0.39478]
[1777586206677,51.02,76248.05,0.0,-0.99799,0.0,0.39478]
[1777586206698,51.02,76248.05,0.0,-0.99799,0.0,0.39478]
[1777586206730,51.02,76248.05,0.0,-0.99799,0.0,0.39478]
[1777586212057,51.02,76249.23,0.0,-0.99799,0.0,0.39521]
[1777586218099,51.02,76250.13,0.0,-0.99799,0.0,0.39554]
[1777586227162,51.02,76249.55,0.0,-0.99799,0.0,0.39533]
[1777586230183,51.02,76246.25,0.0,-0.998,0.0,0.39413]
[1777586235218,51.02,76245.23,0.0,-0.998,0.0,0.39376]
[1777586240255,51.02,76245.23,0.0,-0.998,0.0,0.39376]
[1777586245291,51.02,76244.54,0.0,-0.998,0.0,0.3935]
[1777586250326,51.02,76244.26,0.0,-0.998,0.0,0.3934]
[1777586255361,51.02,76240.51,0.0,-0.99801,0.0,0.39152]
[1777586261402,51.02,76238.94,0.0,-0.99801,0.0,0.39095]
[1777586267445,51.02,76238.73,0.0,-0.99801,0.0,0.39087]
[1777586272479,51.02,76237.95,0.0,-0.99802,0.0,0.39059]
[1777586278522,51.02,76237.4,0.0,-0.99802,0.0,0.39039]
[1777586284564,51.02,76238.14,0.0,-0.99802,0.0,0.39066]
[1777586294634,51.02,76237.77,0.0,-0.99802,0.0,0.39053]
[1777586299668,51.02,76237.86,0.0,-0.99802,0.0,0.39056]
[1777586304703,51.02,76238.94,0.0,-0.99801,0.0,0.39095]
[1777586316788,51.02,76239.01,0.0,-0.99802,0.0,0.39045]
[1777586322830,51.02,76238.77,0.0,-0.99802,0.0,0.39036]
[1777586328873,51.02,76238.93,0.0,-0.99802,0.0,0.39042]
[1777586338943,51.02,76238.93,0.0,-0.99802,0.0,0.39042]
[1777586343980,51.02,76243.56,0.0,-0.99801,0.0,0.39209]
[1777586344987,51.02,76251.39,0.0,-0.99799,0.0,0.39493]
[1777586345993,51.02,76261.14,0.0,-0.99797,0.0,0.39849]
[1777586347001,51.02,76260.85,0.0,-0.99797,0.0,0.39839]
[1777586348093,51.02,76260.85,0.0,-0.99797,0.0,0.39839]
[1777586348222,51.02,76260.85,0.0,-0.99797,0.0,0.39839]
[1777586348313,51.02,76260.69,0.0,-0.99797,0.0,0.39833]
[1777586350025,51.02,76250.32,0.0,-0.99799,0.0,0.39454]
[1777586352039,51.02,76249.74,0.0,-0.99799,0.0,0.39433]
[1777586357075,51.02,76249.7,0.0,-0.998,0.0,0.39432]
[1777586364124,51.02,76249.76,0.0,-0.99799,0.0,0.39434]
[1777586369163,51.02,76250.46,0.0,-0.99799,0.0,0.39459]
[1777586376211,51.02,76250.48,0.0,-0.998,0.0,0.39407]
[1777586381248,51.02,76252.29,0.0,-0.99799,0.0,0.39472]
[1777586382254,51.02,76257.26,0.0,-0.99798,0.0,0.39654]
[1777586387288,51.02,76258.63,0.0,-0.99798,0.0,0.39704]
[1777586392324,51.02,76259.42,0.0,-0.99798,0.0,0.39733]
[1777586395362,51.02,76226.93,0.0,-0.99804,0.0,0.38559]
[1777586396368,51.02,76216.68,0.0,-0.99806,0.0,0.38195]
[1777586397376,51.02,76218.04,0.0,-0.99806,0.0,0.38243]
[1777586401404,51.02,76225.66,0.0,-0.99805,0.0,0.38514]
[1777586402411,51.02,76231.08,0.0,-0.99803,0.0,0.38707]
[1777586403418,51.02,76237.36,0.0,-0.99802,0.0,0.38932]
[1777586405431,51.02,76241.02,0.0,-0.99802,0.0,0.39064]
[1777586409464,51.02,76245.57,0.0,-0.99801,0.0,0.39229]
[1777586413386,51.02,76247.11,0.0,-0.998,0.0,0.39284]
[1777586413690,51.02,76247.2,0.0,-0.998,0.0,0.39288]
[1777586413783,51.02,76247.21,0.0,-0.998,0.0,0.39288]
[1777586416513,51.02,76250.67,0.0,-0.998,0.0,0.39414]
[1777586417520,51.02,76255.86,0.0,-0.99799,0.0,0.39603]
[1777586419534,51.02,76258.48,0.0,-0.99798,0.0,0.39698]
[1777586423561,51.02,76261.56,0.0,-0.99797,0.0,0.39811]
[1777586426282,51.02,76262.34,0.0,-0.99797,0.0,0.3984]
[1777586426296,51.02,76263.01,0.0,-0.99797,0.0,0.39864]
[1777586429603,51.02,76258.94,0.0,-0.99798,0.0,0.39715]
[1777586431618,51.02,76252.2,0.0,-0.998,0.0,0.39416]
[1777586434639,51.02,76263.34,0.0,-0.99797,0.0,0.39823]
[1777586435646,51.02,76268.85,0.0,-0.99796,0.0,0.40025]
[1777586440682,51.02,76269.13,0.0,-0.99796,0.0,0.40036]
[1777586445717,51.02,76270.69,0.0,-0.99796,0.0,0.40093]
[1777586450752,51.02,76270.11,0.0,-0.99796,0.0,0.40072]
[1777586455787,51.02,76271.94,0.0,-0.99796,0.0,0.40139]
[1777586460821,51.02,76272.99,0.0,-0.99795,0.0,0.40178]
[1777586465857,51.02,76274.75,0.0,-0.99795,0.0,0.40243]
[1777586470891,51.02,76275.06,0.0,-0.99795,0.0,0.40255]
[1777586475927,51.02,76276.85,0.0,-0.99795,0.0,0.40321]
[1777586478411,51.02,76282.23,0.0,-0.99793,0.0,0.40521]
[1777586479955,51.02,76285.59,0.0,-0.99793,0.0,0.40646]
[1777586484989,51.02,76288.24,0.0,-0.99792,0.0,0.40745]
[1777586486859,51.02,76288.03,0.0,-0.99792,0.0,0.40737]
[1777586490026,51.02,76282.65,0.0,-0.99793,0.0,0.40536]
[1777586492417,51.02,76279.2,0.0,-0.99794,0.0,0.40354]
[1777586493532,51.02,76278.65,0.0,-0.99794,0.0,0.40333]
[1777586494053,51.02,76278.34,0.0,-0.99794,0.0,0.40322]
[1777586497074,51.02,76271.73,0.0,-0.99796,0.0,0.40077]
[1777586503117,51.02,76269.8,0.0,-0.99796,0.0,0.40006]
[1777586508152,51.02,76270.02,0.0,-0.99796,0.0,0.40014]
[1777586509378,51.02,76270.02,0.0,-0.99796,0.0,0.40014]
[1777586509395,51.02,76269.74,0.0,-0.99796,0.0,0.40004]
[1777586512180,51.02,76274.17,0.0,-0.99795,0.0,0.40168]
[1777586513187,51.02,76270.96,0.0,-0.99796,0.0,0.40049]
[1777586514259,51.02,76270.96,0.0,-0.99796,0.0,0.40049]
[1777586514329,51.02,76270.96,0.0,-0.99796,0.0,0.40049]
[1777586514388,51.02,76270.96,0.0,-0.99796,0.0,0.40049]
[1777586514430,51.02,76263.29,0.0,-0.99798,0.0,0.39767]
[1777586514748,51.02,76263.29,0.0,-0.99798,0.0,0.39767]
[1777586516208,51.02,76260.58,0.0,-0.99798,0.0,0.39668]
[1777586519229,51.02,76264.96,0.0,-0.99797,0.0,0.39828]
[1777586521243,51.02,76267.8,0.0,-0.99797,0.0,0.39933]
[1777586523307,51.02,76267.5,0.0,-0.99797,0.0,0.39922]
[1777586526278,51.02,76274.21,0.0,-0.99795,0.0,0.40169]
[1777586527285,51.02,76280.19,0.0,-0.99794,0.0,0.40391]
[1777586528779,51.02,76279.5,0.0,-0.99794,0.0,0.40365]
[1777586534334,51.02,76280.53,0.0,-0.99794,0.0,0.40403]
[1777586539370,51.02,76280.67,0.0,-0.99794,0.0,0.40408]
[1777586541384,51.02,76289.69,0.0,-0.99792,0.0,0.40745]
[1777586542391,51.02,76291.54,0.0,-0.99792,0.0,0.40814]
[1777586544405,51.02,76284.02,0.0,-0.99793,0.0,0.40533]
[1777586545412,51.02,76277.92,0.0,-0.99795,0.0,0.40306]
[1777586547426,51.02,76278.23,0.0,-0.99795,0.0,0.40318]
[1777586548705,51.02,76278.07,0.0,-0.99795,0.0,0.40312]
[1777586549441,51.02,76281.36,0.0,-0.99794,0.0,0.40434]
[1777586552462,51.02,76283.2,0.0,-0.99794,0.0,0.40448]
[1777586557497,51.02,76283.49,0.0,-0.99794,0.0,0.40459]
[1777586559511,51.02,76280.6,0.0,-0.99794,0.0,0.40351]
[1777586565553,51.02,76280.59,0.0,-0.99794,0.0,0.40351]
[1777586570588,51.02,76281.56,0.0,-0.99794,0.0,0.40387]
[1777586576632,51.02,76282.26,0.0,-0.99794,0.0,0.40413]
[1777586581667,51.02,76275.64,0.0,-0.99795,0.0,0.40168]
[1777586582674,51.02,76271.81,0.0,-0.99796,0.0,0.40026]
[1777586584070,51.02,76271.81,0.0,-0.99796,0.0,0.40026]
[1777586584174,51.02,76271.81,0.0,-0.99796,0.0,0.40026]
[1777586584350,51.02,76271.81,0.0,-0.99796,0.0,0.40026]
[1777586585695,51.02,76265.84,0.0,-0.99797,0.0,0.39807]
[1777586586702,51.02,76263.05,0.0,-0.99798,0.0,0.39705]
[1777586591737,51.02,76260.76,0.0,-0.99798,0.0,0.39621]
[1777586596771,51.02,76259.77,0.0,-0.99799,0.0,0.39585]
[1777586603821,51.02,76259.0,0.0,-0.99799,0.0,0.39557]
[1777586608856,51.02,76254.29,0.0,-0.998,0.0,0.39385]
[1777586609863,51.02,76245.23,0.0,-0.99801,0.0,0.39057]
[1777586610870,51.02,76244.47,0.0,-0.99802,0.0,0.3903]
[1777586614897,51.02,76238.38,0.0,-0.99803,0.0,0.38758]
[1777586617109,51.02,76237.51,0.0,-0.99803,0.0,0.38727]
[1777586617797,51.02,76237.76,0.0,-0.99803,0.0,0.38736]
[1777586617919,51.02,76237.43,0.0,-0.99803,0.0,0.38724]
[1777586621949,51.02,76245.53,0.0,-0.99802,0.0,0.39015]
[1777586623963,51.02,76247.26,0.0,-0.99801,0.0,0.39078]
[1777586628998,51.02,76242.03,0.0,-0.99802,0.0,0.38889]
[1777586631854,51.02,76240.49,0.0,-0.99803,0.0,0.38834]
[1777586632019,51.02,76240.57,0.0,-0.99803,0.0,0.38837]
[1777586635039,51.02,76234.1,0.0,-0.99804,0.0,0.38605]
[1777586637053,51.02,76232.68,0.0,-0.99804,0.0,0.38555]
[1777586637890,51.02,76232.68,0.0,-0.99804,0.0,0.38555]
[1777586638061,51.02,76232.76,0.0,-0.99804,0.0,0.38557]
[1777586641082,51.02,76236.6,0.0,-0.99803,0.0,0.38695]
[1777586648131,51.02,76236.16,0.0,-0.99804,0.0,0.38679]
[1777586653166,51.02,76235.97,0.0,-0.99804,0.0,0.38672]
[1777586656187,51.02,76241.68,0.0,-0.99802,0.0,0.38877]
[1777586657194,51.02,76244.61,0.0,-0.99802,0.0,0.38982]
[1777586662229,51.02,76245.76,0.0,-0.99802,0.0,0.39024]
[1777586667264,51.02,76247.71,0.0,-0.99801,0.0,0.39094]
[1777586673305,51.02,76249.21,0.0,-0.99801,0.0,0.39095]
[1777586679348,51.02,76249.03,0.0,-0.99801,0.0,0.39089]
[1777586684383,51.02,76249.81,0.0,-0.99801,0.0,0.39117]
[1777586689418,51.02,76250.31,0.0,-0.99801,0.0,0.39135]
[1777586694453,51.02,76251.66,0.0,-0.99801,0.0,0.39184]
[1777586699488,51.02,76254.2,0.0,-0.998,0.0,0.39276]
[1777586704522,51.02,76254.01,0.0,-0.998,0.0,0.39269]
[1777586709558,51.02,76257.31,0.0,-0.998,0.0,0.39389]
[1777586711572,51.02,76260.63,0.0,-0.99799,0.0,0.39509]
[1777586714593,51.02,76255.52,0.0,-0.998,0.0,0.39324]
[1777586719628,51.02,76256.75,0.0,-0.998,0.0,0.39368]
[1777586724664,51.02,76257.73,0.0,-0.99799,0.0,0.39404]
[1777586729699,51.02,76257.75,0.0,-0.99799,0.0,0.39405]
[1777586730707,51.02,76261.65,0.0,-0.99799,0.0,0.39547]
[1777586731714,51.02,76267.19,0.0,-0.99798,0.0,0.39696]
[1777586734735,51.02,76270.29,0.0,-0.99797,0.0,0.39809]
[1777586735742,51.02,76279.75,0.0,-0.99795,0.0,0.40157]
[1777586736750,51.02,76280.31,0.0,-0.99795,0.0,0.40178]
[1777586741788,51.02,76282.39,0.0,-0.99795,0.0,0.40255]
[1777586748835,51.02,76282.31,0.0,-0.99795,0.0,0.40252]
[1777586753870,51.02,76282.2,0.0,-0.99795,0.0,0.40248]
[1777586758905,51.02,76287.24,0.0,-0.99794,0.0,0.40435]
[1777586761927,51.02,76290.13,0.0,-0.99793,0.0,0.40543]
[1777586762934,51.02,76293.71,0.0,-0.99792,0.0,0.40676]
[1777586763941,51.02,76297.63,0.0,-0.99792,0.0,0.40823]
[1777586768976,51.02,76298.57,0.0,-0.99791,0.0,0.40858]
[1777586774627,51.02,76299.61,0.0,-0.99791,0.0,0.40897]
[1777586780652,51.02,76301.37,0.0,-0.99791,0.0,0.40963]
[1777586782340,51.02,76300.6,0.0,-0.99791,0.0,0.40935]
[1777586782345,51.02,76299.9,0.0,-0.99791,0.0,0.40908]
[1777586788110,51.02,76299.87,0.0,-0.99791,0.0,0.40907]
[1777586795158,51.02,76299.22,0.0,-0.99792,0.0,0.40828]
[1777586800193,51.02,76298.15,0.0,-0.99792,0.0,0.40788]
[1777586805229,51.02,76297.1,0.0,-0.99792,0.0,0.40748]
[1777586807243,51.02,76309.36,0.0,-0.99789,0.0,0.4121]
[1777586808250,51.02,76312.23,0.0,-0.99789,0.0,0.41318]
[1777586814291,51.02,76311.62,0.0,-0.99789,0.0,0.41295]
[1777586819327,51.02,76313.08,0.0,-0.99789,0.0,0.41351]
[1777586824363,51.02,76312.77,0.0,-0.99789,0.0,0.41339]
[1777586826376,51.02,76309.18,0.0,-0.99789,0.0,0.41203]
[1777586828391,51.02,76306.18,0.0,-0.9979,0.0,0.4109]
[1777586833425,51.02,76305.53,0.0,-0.9979,0.0,0.41065]
[1777586838462,51.02,76306.03,0.0,-0.9979,0.0,0.41084]
[1777586840477,51.02,76311.07,0.0,-0.99789,0.0,0.41274]
[1777586841484,51.02,76319.53,0.0,-0.99787,0.0,0.41596]
[1777586842490,51.02,76322.82,0.0,-0.99787,0.0,0.41721]
[1777586843368,51.02,76322.82,0.0,-0.99787,0.0,0.41721]
[1777586843498,51.02,76321.88,0.0,-0.99787,0.0,0.41685]
[1777586845512,51.02,76317.35,0.0,-0.99788,0.0,0.41513]
[1777586846519,51.02,76314.44,0.0,-0.99788,0.0,0.41402]
[1777586847526,51.02,76311.65,0.0,-0.99789,0.0,0.41296]
[1777586848462,51.02,76311.65,0.0,-0.99789,0.0,0.41296]
[1777586848533,51.02,76310.93,0.0,-0.99789,0.0,0.41269]
[1777586853568,51.02,76308.87,0.0,-0.9979,0.0,0.41136]
[1777586856357,51.02,76309.98,0.0,-0.9979,0.0,0.41178]
[1777586861912,51.02,76309.25,0.0,-0.9979,0.0,0.4115]
[1777586861943,51.02,76309.14,0.0,-0.9979,0.0,0.41146]
[1777586867666,51.02,76309.07,0.0,-0.9979,0.0,0.41144]
[1777586872701,51.02,76311.58,0.0,-0.99789,0.0,0.41238]
[1777586877735,51.02,76311.7,0.0,-0.99789,0.0,0.41243]
[1777586882771,51.02,76310.06,0.0,-0.9979,0.0,0.41181]
[1777586886799,51.02,76314.71,0.0,-0.99789,0.0,0.41357]
[1777586891834,51.02,76316.01,0.0,-0.99788,0.0,0.41406]
[1777586896868,51.02,76316.48,0.0,-0.99788,0.0,0.41424]
[1777586898831,51.02,76316.52,0.0,-0.99788,0.0,0.41426]
[1777586898882,51.02,76316.36,0.0,-0.99788,0.0,0.4142]
[1777586903918,51.02,76315.99,0.0,-0.99788,0.0,0.41406]
[1777586908953,51.02,76317.42,0.0,-0.99788,0.0,0.4146]
[1777586913988,51.02,76317.42,0.0,-0.99788,0.0,0.41404]
[1777586920030,51.02,76318.0,0.0,-0.99788,0.0,0.41426]
[1777586922044,51.02,76321.27,0.0,-0.99787,0.0,0.41551]
[1777586924059,51.02,76324.8,0.0,-0.99787,0.0,0.41685]
[1777586929093,51.02,76326.03,0.0,-0.99786,0.0,0.41732]
[1777586935135,51.02,76325.4,0.0,-0.99787,0.0,0.41708]
[1777586940170,51.02,76325.57,0.0,-0.99787,0.0,0.41715]
[1777586947219,51.02,76324.04,0.0,-0.99787,0.0,0.41656]
[1777586952254,51.02,76322.63,0.0,-0.99787,0.0,0.41603]
[1777586957288,51.02,76321.07,0.0,-0.99788,0.0,0.41543]
[1777586958296,51.02,76318.27,0.0,-0.99788,0.0,0.41437]
[1777586959634,51.02,76318.27,0.0,-0.99788,0.0,0.41437]
[1777586959689,51.02,76315.0,0.0,-0.99789,0.0,0.41313]
[1777586965344,51.02,76315.14,0.0,-0.99789,0.0,0.41318]
[1777586970380,51.02,76316.23,0.0,-0.99789,0.0,0.41359]
[1777586975414,51.02,76315.61,0.0,-0.99789,0.0,0.4128]
[1777586980449,51.02,76315.67,0.0,-0.99789,0.0,0.41283]
[1777586985485,51.02,76311.61,0.0,-0.9979,0.0,0.41129]
[1777586989513,51.02,76307.62,0.0,-0.99791,0.0,0.40979]
[1777586991528,51.02,76301.78,0.0,-0.99792,0.0,0.40759]
[1777586993542,51.02,76298.18,0.0,-0.99793,0.0,0.40625]
[1777586997570,51.02,76295.26,0.0,-0.99793,0.0,0.40516]
[1777587000591,51.02,76291.85,0.0,-0.99794,0.0,0.40389]
[1777587001598,51.02,76287.87,0.0,-0.99795,0.0,0.40241]
[1777587002605,51.02,76285.03,0.0,-0.99795,0.0,0.40136]
[1777587004163,51.02,76285.15,0.0,-0.99795,0.0,0.40141]
[1777587004619,51.02,76284.5,0.0,-0.99795,0.0,0.40117]
[1777587009654,51.02,76287.03,0.0,-0.99795,0.0,0.4021]
[1777587013488,51.02,76288.1,0.0,-0.99795,0.0,0.4025]
[1777587018717,51.02,76288.13,0.0,-0.99795,0.0,0.40251]
[1777587021758,51.02,76287.87,0.0,-0.99795,0.0,0.40241]
[1777587028787,51.02,76287.78,0.0,-0.99795,0.0,0.40238]
[1777587033825,51.02,76282.89,0.0,-0.99796,0.0,0.40003]
[1777587038858,51.02,76281.88,0.0,-0.99796,0.0,0.39966]
[1777587043892,51.02,76282.35,0.0,-0.99796,0.0,0.39983]
[1777587048928,51.02,76286.24,0.0,-0.99795,0.0,0.40127]
[1777587049936,51.02,76291.11,0.0,-0.99794,0.0,0.40307]
[1777587051950,51.02,76294.42,0.0,-0.99794,0.0,0.4043]
[1777587054971,51.02,76299.53,0.0,-0.99793,0.0,0.4062]
[1777587061015,51.02,76296.69,0.0,-0.99793,0.0,0.40515]
[1777587066050,51.02,76296.37,0.0,-0.99793,0.0,0.40503]
[1777587071084,51.02,76296.15,0.0,-0.99793,0.0,0.40494]
[1777587077127,51.02,76297.24,0.0,-0.99793,0.0,0.40535]
[1777587082162,51.02,76297.54,0.0,-0.99793,0.0,0.40546]
[1777587088204,51.02,76298.25,0.0,-0.99793,0.0,0.40573]
[1777587090218,51.02,76301.82,0.0,-0.99792,0.0,0.40706]
[1777587095253,51.02,76300.87,0.0,-0.99793,0.0,0.40616]
[1777587100288,51.02,76300.82,0.0,-0.99793,0.0,0.40614]
[1777587105324,51.02,76300.75,0.0,-0.99793,0.0,0.40611]
[1777587111367,51.02,76303.55,0.0,-0.99792,0.0,0.40716]
[1777587116402,51.02,76304.19,0.0,-0.99792,0.0,0.4074]
[1777587118416,51.02,76308.11,0.0,-0.99791,0.0,0.40887]
[1777587124457,51.02,76310.74,0.0,-0.99791,0.0,0.40986]
[1777587126472,51.02,76313.92,0.0,-0.9979,0.0,0.41106]
[1777587131507,51.02,76314.01,0.0,-0.9979,0.0,0.41109]
[1777587132514,51.02,76317.42,0.0,-0.99789,0.0,0.41238]
[1777587133520,51.02,76321.03,0.0,-0.99788,0.0,0.41375]
[1777587138556,51.02,76320.83,0.0,-0.99788,0.0,0.41367]
[1777587143591,51.02,76320.83,0.0,-0.99788,0.0,0.41367]
[1777587148626,51.02,76321.16,0.0,-0.99788,0.0,0.4138]
[1777587153661,51.02,76323.06,0.0,-0.99788,0.0,0.41397]
[1777587158695,51.02,76324.71,0.0,-0.99788,0.0,0.41459]
[1777587163731,51.02,76326.25,0.0,-0.99788,0.0,0.41518]
[1777587168766,51.02,76326.73,0.0,-0.99787,0.0,0.41536]
[1777587173801,51.02,76327.63,0.0,-0.99787,0.0,0.4157]
[1777587178835,51.02,76328.13,0.0,-0.99787,0.0,0.41589]
[1777587181857,51.02,76331.35,0.0,-0.99786,0.0,0.41712]
[1777587184878,51.02,76334.17,0.0,-0.99786,0.0,0.4182]
[1777587189269,51.02,76333.22,0.0,-0.99786,0.0,0.41784]
[1777587188909,51.02,76326.06,0.0,-0.99788,0.0,0.41511]
[1777587191930,51.02,76324.23,0.0,-0.99788,0.0,0.41441]
[1777587196965,51.02,76324.35,0.0,-0.99788,0.0,0.41446]
[1777587203006,51.02,76325.61,0.0,-0.99788,0.0,0.41494]
[1777587208042,51.02,76322.7,0.0,-0.99788,0.0,0.41383]
[1777587213078,51.02,76321.02,0.0,-0.99789,0.0,0.41264]
[1777587218113,51.02,76323.89,0.0,-0.99788,0.0,0.41373]
[1777587223148,51.02,76324.86,0.0,-0.99788,0.0,0.41409]
[1777587228183,51.02,76324.49,0.0,-0.99788,0.0,0.41395]
[1777587235232,51.02,76324.82,0.0,-0.99788,0.0,0.41408]
[1777587240266,51.02,76325.26,0.0,-0.99788,0.0,0.41425]
[1777587245302,51.02,76326.33,0.0,-0.99788,0.0,0.41465]
[1777587250338,51.02,76325.28,0.0,-0.99788,0.0,0.41425]
[1777587255372,51.02,76325.65,0.0,-0.99788,0.0,0.41439]
[1777587260408,51.02,76323.48,0.0,-0.99788,0.0,0.41357]
[1777587265442,51.02,76331.14,0.0,-0.99787,0.0,0.41649]
[1777587266449,51.02,76334.51,0.0,-0.99786,0.0,0.41777]
[1777587271485,51.02,76336.67,0.0,-0.99786,0.0,0.41804]
[1777587276520,51.02,76336.98,0.0,-0.99786,0.0,0.41816]
[1777587278534,51.02,76333.83,0.0,-0.99786,0.0,0.41696]
[1777587282596,51.02,76330.84,0.0,-0.99787,0.0,0.41581]
[1777587287631,51.02,76331.05,0.0,-0.99787,0.0,0.41589]
[1777587292667,51.02,76335.43,0.0,-0.99786,0.0,0.41757]
[1777587297702,51.02,76336.21,0.0,-0.99786,0.0,0.41787]
[1777587302737,51.02,76334.27,0.0,-0.99786,0.0,0.41712]
[1777587307772,51.02,76334.57,0.0,-0.99786,0.0,0.41724]
[1777587312806,51.02,76332.85,0.0,-0.99787,0.0,0.41658]
[1777587317842,51.02,76332.63,0.0,-0.99787,0.0,0.4165]
[1777587322877,51.02,76333.29,0.0,-0.99787,0.0,0.41675]
[1777587327911,51.02,76332.53,0.0,-0.99787,0.0,0.41646]
[1777587332946,51.02,76333.72,0.0,-0.99787,0.0,0.41636]
[1777587337982,51.02,76333.43,0.0,-0.99787,0.0,0.41624]
[1777587343016,51.02,76331.24,0.0,-0.99787,0.0,0.41541]
[1777587348052,51.02,76331.51,0.0,-0.99787,0.0,0.41551]
[1777587353087,51.02,76334.29,0.0,-0.99787,0.0,0.41657]
[1777587358121,51.02,76337.89,0.0,-0.99786,0.0,0.41795]
[1777587363157,51.02,76338.64,0.0,-0.99786,0.0,0.41824]
[1777587369199,51.02,76338.29,0.0,-0.99786,0.0,0.4181]
[1777587371213,51.02,76334.74,0.0,-0.99787,0.0,0.41674]
[1777587373422,51.02,76335.77,0.0,-0.99786,0.0,0.41714]
[1777587383299,51.02,76341.67,0.0,-0.99785,0.0,0.4194]
[1777587385313,51.02,76343.33,0.0,-0.99785,0.0,0.42004]
[1777587390347,51.02,76344.91,0.0,-0.99784,0.0,0.42065]
[1777587395383,51.02,76345.2,0.0,-0.99785,0.0,0.4202]
[1777587399411,51.02,76352.2,0.0,-0.99783,0.0,0.4229]
[1777587400418,51.02,76356.29,0.0,-0.99782,0.0,0.42448]
[1777587405453,51.02,76354.1,0.0,-0.99783,0.0,0.42363]
[1777587410488,51.02,76355.59,0.0,-0.99782,0.0,0.42421]
[1777587415523,51.02,76356.07,0.0,-0.99782,0.0,0.4244]
[1777587419552,51.02,76359.97,0.0,-0.99781,0.0,0.42591]
[1777587422573,51.02,76356.92,0.0,-0.99782,0.0,0.42473]
[1777587427608,51.02,76355.06,0.0,-0.99783,0.0,0.42401]
[1777587432642,51.02,76355.69,0.0,-0.99782,0.0,0.42425]
[1777587437677,51.02,76356.15,0.0,-0.99782,0.0,0.42443]
[1777587439692,51.02,76362.77,0.0,-0.99781,0.0,0.42701]
[1777587440698,51.02,76365.72,0.0,-0.9978,0.0,0.42816]
[1777587444250,51.02,76364.94,0.0,-0.9978,0.0,0.42785]
[1777587444339,51.02,76364.96,0.0,-0.9978,0.0,0.42786]
[1777587449761,51.02,76367.31,0.0,-0.9978,0.0,0.42878]
[1777587453264,51.02,76367.42,0.0,-0.9978,0.0,0.42882]
[1777587458826,51.02,76368.94,0.0,-0.9978,0.0,0.42885]
[1777587465875,51.02,76380.15,0.0,-0.99777,0.0,0.43326]
[1777587466881,51.02,76383.94,0.0,-0.99776,0.0,0.43476]
[1777587470910,51.02,76377.22,0.0,-0.99778,0.0,0.4321]
[1777587472923,51.02,76375.39,0.0,-0.99778,0.0,0.43138]
[1777587476951,51.02,76379.82,0.0,-0.99777,0.0,0.43313]
[1777587481987,51.02,76382.43,0.0,-0.99777,0.0,0.43416]
[1777587486015,51.02,76387.84,0.0,-0.99776,0.0,0.43631]
[1777587491050,51.02,76389.36,0.0,-0.99775,0.0,0.43691]
[1777587496085,51.02,76388.95,0.0,-0.99775,0.0,0.43675]
[1777587501120,51.02,76391.58,0.0,-0.99775,0.0,0.4378]
[1777587506154,51.02,76391.7,0.0,-0.99775,0.0,0.43785]
[1777587511190,51.02,76391.31,0.0,-0.99775,0.0,0.43711]
[1777587516224,51.02,76391.78,0.0,-0.99775,0.0,0.4373]
[1777587521260,51.02,76393.24,0.0,-0.99775,0.0,0.43788]
[1777587527302,51.02,76392.25,0.0,-0.99775,0.0,0.43748]
[1777587530771,51.02,76393.43,0.0,-0.99775,0.0,0.43796]
[1777587531645,51.02,76393.43,0.0,-0.99775,0.0,0.43796]
[1777587532337,51.02,76392.29,0.0,-0.99775,0.0,0.4375]
[1777587538379,51.02,76392.17,0.0,-0.99775,0.0,0.43745]
[1777587544421,51.02,76392.18,0.0,-0.99775,0.0,0.43746]
[1777587547442,51.02,76389.33,0.0,-0.99776,0.0,0.43632]
[1777587548449,51.02,76384.37,0.0,-0.99777,0.0,0.43435]
[1777587554491,51.02,76382.61,0.0,-0.99777,0.0,0.43366]
[1777587559526,51.02,76383.29,0.0,-0.99777,0.0,0.43393]
[1777587565568,51.02,76383.28,0.0,-0.99777,0.0,0.43392]
[1777587568589,51.02,76386.16,0.0,-0.99776,0.0,0.43506]
[1777587573623,51.02,76385.64,0.0,-0.99777,0.0,0.43428]
[1777587578658,51.02,76383.69,0.0,-0.99777,0.0,0.43351]
[1777587583694,51.02,76383.85,0.0,-0.99777,0.0,0.43357]
[1777587588729,51.02,76383.53,0.0,-0.99777,0.0,0.43344]
[1777587592757,51.02,76377.25,0.0,-0.99779,0.0,0.43097]
[1777587597791,51.02,76371.89,0.0,-0.9978,0.0,0.42886]
[1777587598799,51.02,76368.37,0.0,-0.9978,0.0,0.42748]
[1777587604841,51.02,76366.4,0.0,-0.99781,0.0,0.42671]
[1777587609962,51.02,76367.38,0.0,-0.99781,0.0,0.4271]
[1777587610025,51.02,76367.02,0.0,-0.99781,0.0,0.42696]
[1777587615918,51.02,76367.38,0.0,-0.99781,0.0,0.4271]
[1777587620953,51.02,76366.86,0.0,-0.99781,0.0,0.42689]
[1777587625988,51.02,76366.67,0.0,-0.99781,0.0,0.42682]
[1777587631025,51.02,76366.7,0.0,-0.99781,0.0,0.42626]
[1777587637067,51.02,76367.89,0.0,-0.99781,0.0,0.42673]
[1777587638074,51.02,76380.35,0.0,-0.99778,0.0,0.43161]
[1777587639081,51.02,76388.11,0.0,-0.99776,0.0,0.43468]
[1777587640088,51.02,76387.97,0.0,-0.99776,0.0,0.43462]
[1777587645123,51.02,76386.34,0.0,-0.99777,0.0,0.43398]
[1777587650157,51.02,76386.47,0.0,-0.99777,0.0,0.43403]
[1777587657207,51.02,76386.81,0.0,-0.99777,0.0,0.43416]
[1777587662242,51.02,76387.07,0.0,-0.99777,0.0,0.43427]
[1777587667277,51.02,76386.24,0.0,-0.99777,0.0,0.43394]
[1777587672312,51.02,76385.84,0.0,-0.99777,0.0,0.43378]
[1777587677346,51.02,76383.5,0.0,-0.99777,0.0,0.43286]
[1777587682381,51.02,76382.35,0.0,-0.99778,0.0,0.4324]
[1777587683360,51.02,76382.35,0.0,-0.99778,0.0,0.4324]
[1777587683389,51.02,76382.24,0.0,-0.99778,0.0,0.43236]
[1777587688424,51.02,76383.19,0.0,-0.99778,0.0,0.43273]
[1777587693459,51.02,76376.09,0.0,-0.99779,0.0,0.42936]
[1777587695473,51.02,76374.07,0.0,-0.9978,0.0,0.42857]
[1777587700508,51.02,76374.49,0.0,-0.9978,0.0,0.42874]
[1777587705543,51.02,76373.51,0.0,-0.9978,0.0,0.42835]
[1777587709129,51.02,76373.6,0.0,-0.9978,0.0,0.42839]
[1777587709571,51.02,76373.13,0.0,-0.9978,0.0,0.4282]
[1777587714606,51.02,76373.44,0.0,-0.9978,0.0,0.42832]
[1777587719641,51.02,76374.18,0.0,-0.9978,0.0,0.42861]
[1777587724676,51.02,76373.67,0.0,-0.9978,0.0,0.42841]
[1777587731724,51.02,76373.8,0.0,-0.9978,0.0,0.42847]
[1777587734746,51.02,76378.18,0.0,-0.99779,0.0,0.43018]
[1777587739781,51.02,76377.03,0.0,-0.99779,0.0,0.42973]
[1777587744816,51.02,76376.39,0.0,-0.99779,0.0,0.42948]
[1777587749851,51.02,76377.02,0.0,-0.99779,0.0,0.42973]
[1777587754886,51.02,76377.85,0.0,-0.99779,0.0,0.42948]
[1777587759920,51.02,76377.45,0.0,-0.99779,0.0,0.42932]
[1777587764956,51.02,76377.98,0.0,-0.99779,0.0,0.42953]
[1777587769991,51.02,76378.11,0.0,-0.99779,0.0,0.42958]
[1777587775027,51.02,76378.19,0.0,-0.99779,0.0,0.42961]
[1777587780062,51.02,76377.89,0.0,-0.99779,0.0,0.4295]
[1777587783083,51.02,76374.82,0.0,-0.9978,0.0,0.42829]
[1777587789125,51.02,76372.0,0.0,-0.99781,0.0,0.42719]
[1777587791139,51.02,76377.45,0.0,-0.99779,0.0,0.42932]
[1777587796174,51.02,76376.4,0.0,-0.9978,0.0,0.42891]
[1777587801209,51.02,76376.94,0.0,-0.99779,0.0,0.42912]
[1777587806244,51.02,76376.53,0.0,-0.9978,0.0,0.42896]
[1777587811278,51.02,76377.29,0.0,-0.9978,0.0,0.42869]
[1777587817320,51.02,76376.12,0.0,-0.9978,0.0,0.42823]
[1777587822356,51.02,76374.5,0.0,-0.9978,0.0,0.4276]
[1777587827391,51.02,76372.8,0.0,-0.99781,0.0,0.42693]
[1777587832427,51.02,76375.57,0.0,-0.9978,0.0,0.42802]
[1777587837461,51.02,76373.54,0.0,-0.99781,0.0,0.42722]
[1777587842498,51.02,76374.04,0.0,-0.9978,0.0,0.42742]
[1777587849548,51.02,76372.68,0.0,-0.99781,0.0,0.42689]
[1777587854582,51.02,76375.73,0.0,-0.9978,0.0,0.42808]
[1777587857604,51.02,76378.7,0.0,-0.99779,0.0,0.42924]
[1777587862639,51.02,76380.71,0.0,-0.99779,0.0,0.43003]
[1777587867674,51.02,76381.13,0.0,-0.99779,0.0,0.4302]
[1777587872709,51.02,76381.15,0.0,-0.99779,0.0,0.42963]
[1777587877743,51.02,76380.72,0.0,-0.99779,0.0,0.42946]
[1777587882779,51.02,76381.42,0.0,-0.99779,0.0,0.42974]
[1777587890835,51.02,76381.68,0.0,-0.99779,0.0,0.42984]
[1777587894862,51.02,76377.29,0.0,-0.9978,0.0,0.42812]
[1777587895870,51.02,76372.81,0.0,-0.99781,0.0,0.42637]
[1777587900904,51.02,76373.51,0.0,-0.99781,0.0,0.42664]
[1777587905941,51.02,76374.13,0.0,-0.99781,0.0,0.42688]
[1777587910974,51.02,76374.44,0.0,-0.99781,0.0,0.427]
[1777587916011,51.02,76374.21,0.0,-0.99781,0.0,0.42691]
[1777587921049,51.02,76374.31,0.0,-0.99781,0.0,0.42695]
[1777587926084,51.02,76374.22,0.0,-0.99781,0.0,0.42692]
[1777587931119,51.02,76373.14,0.0,-0.99781,0.0,0.42593]
[1777587936154,51.02,76373.9,0.0,-0.99781,0.0,0.42622]
[1777587941189,51.02,76374.3,0.0,-0.99781,0.0,0.42638]
[1777587946224,51.02,76374.25,0.0,-0.99781,0.0,0.42636]
[1777587951259,51.02,76374.75,0.0,-0.99781,0.0,0.42655]
[1777587955288,51.02,76379.27,0.0,-0.9978,0.0,0.42832]
[1777587960322,51.02,76379.43,0.0,-0.9978,0.0,0.42838]
[1777587965356,51.02,76381.8,0.0,-0.99779,0.0,0.42931]
[1777587970392,51.02,76381.39,0.0,-0.99779,0.0,0.42915]
[1777587976434,51.02,76383.24,0.0,-0.99779,0.0,0.42988]
[1777587981468,51.02,76385.16,0.0,-0.99779,0.0,0.43063]
[1777587986504,51.02,76384.55,0.0,-0.99779,0.0,0.43039]
[1777587991544,51.02,76383.17,0.0,-0.99779,0.0,0.42928]
[1777587995572,51.02,76386.03,0.0,-0.99779,0.0,0.4304]
[1777588000607,51.02,76387.06,0.0,-0.99778,0.0,0.43081]
[1777588003628,51.02,76384.22,0.0,-0.99779,0.0,0.42969]
[1777588009670,51.02,76384.56,0.0,-0.99779,0.0,0.42982]
[1777588014706,51.02,76384.23,0.0,-0.99779,0.0,0.42969]
[1777588019741,51.02,76382.65,0.0,-0.99779,0.0,0.42907]
[1777588023769,51.02,76378.27,0.0,-0.9978,0.0,0.42736]
[1777588028804,51.02,76379.07,0.0,-0.9978,0.0,0.42767]
[1777588033839,51.02,76379.91,0.0,-0.9978,0.0,0.428]
[1777588036860,51.02,76384.42,0.0,-0.99779,0.0,0.42977]
[1777588041895,51.02,76386.0,0.0,-0.99779,0.0,0.43039]
[1777588046929,51.02,76387.53,0.0,-0.99778,0.0,0.43099]
[1777588051965,51.02,76388.27,0.0,-0.99778,0.0,0.43071]
[1777588056999,51.02,76388.59,0.0,-0.99778,0.0,0.43083]
[1777588062035,51.02,76390.59,0.0,-0.99778,0.0,0.43162]
[1777588067070,51.02,76390.71,0.0,-0.99778,0.0,0.43167]
[1777588072105,51.02,76390.0,0.0,-0.99778,0.0,0.43139]
[1777588077140,51.02,76391.0,0.0,-0.99778,0.0,0.43178]
[1777588082175,51.02,76390.93,0.0,-0.99778,0.0,0.43176]
[1777588088219,51.02,76389.8,0.0,-0.99778,0.0,0.43131]
[1777588093255,51.02,76388.81,0.0,-0.99778,0.0,0.43092]
[1777588098290,51.02,76388.46,0.0,-0.99778,0.0,0.43078]
[1777588107063,51.02,76388.84,0.0,-0.99778,0.0,0.43093]
[1777588112388,51.02,76388.85,0.0,-0.99779,0.0,0.43036]
[1777588117423,51.02,76388.56,0.0,-0.99779,0.0,0.43025]
[1777588122458,51.02,76389.45,0.0,-0.99778,0.0,0.4306]
[1777588127494,51.02,76389.61,0.0,-0.99778,0.0,0.43066]
[1777588132528,51.02,76389.65,0.0,-0.99778,0.0,0.43068]
[1777588137563,51.02,76389.26,0.0,-0.99779,0.0,0.43052]
[1777588142598,51.02,76390.09,0.0,-0.99778,0.0,0.43085]
[1777588144487,51.02,76390.57,0.0,-0.99778,0.0,0.43104]
[1777588144910,51.02,76390.57,0.0,-0.99778,0.0,0.43104]
[1777588145007,51.02,76390.4,0.0,-0.99778,0.0,0.43097]
[1777588148640,51.02,76393.77,0.0,-0.99778,0.0,0.4323]
[1777588153675,51.02,76391.74,0.0,-0.99778,0.0,0.4315]
[1777588159717,51.02,76391.59,0.0,-0.99778,0.0,0.43144]
[1777588164752,51.02,76391.43,0.0,-0.99778,0.0,0.43138]
[1777588168780,51.02,76397.0,0.0,-0.99777,0.0,0.43358]
[1777588172808,51.02,76398.87,0.0,-0.99777,0.0,0.43374]
[1777588176836,51.02,76412.45,0.0,-0.99774,0.0,0.43915]
[1777588178850,51.02,76415.03,0.0,-0.99773,0.0,0.44018]
[1777588183885,51.02,76419.36,0.0,-0.99772,0.0,0.44192]
[1777588186906,51.02,76415.93,0.0,-0.99773,0.0,0.44055]
[1777588187913,51.02,76409.18,0.0,-0.99774,0.0,0.43784]
[1777588189927,51.02,76409.17,0.0,-0.99774,0.0,0.43784]
[1777588190446,51.02,76409.17,0.0,-0.99774,0.0,0.43784]
[1777588191482,51.02,76408.86,0.0,-0.99774,0.0,0.43771]
[1777588191581,51.02,76408.86,0.0,-0.99774,0.0,0.43771]
[1777588196976,51.02,76408.44,0.0,-0.99775,0.0,0.43755]
[1777588202011,51.02,76408.46,0.0,-0.99775,0.0,0.43755]
[1777588207045,51.02,76409.36,0.0,-0.99774,0.0,0.43791]
[1777588212081,51.02,76411.53,0.0,-0.99774,0.0,0.43878]
[1777588217116,51.02,76413.81,0.0,-0.99773,0.0,0.43969]
[1777588222150,51.02,76414.02,0.0,-0.99773,0.0,0.43978]
[1777588227186,51.02,76413.16,0.0,-0.99773,0.0,0.43943]
[1777588232220,51.02,76412.81,0.0,-0.99774,0.0,0.43871]
[1777588237256,51.02,76412.44,0.0,-0.99774,0.0,0.43856]
[1777588242291,51.02,76413.16,0.0,-0.99774,0.0,0.43885]
[1777588253368,51.02,76412.72,0.0,-0.99774,0.0,0.43867]
[1777588258403,51.02,76412.68,0.0,-0.99774,0.0,0.43866]
[1777588263437,51.02,76409.23,0.0,-0.99775,0.0,0.43728]
[1777588266132,51.02,76407.98,0.0,-0.99775,0.0,0.43678]
[1777588266231,51.02,76407.96,0.0,-0.99775,0.0,0.43677]
[1777588271494,51.02,76407.52,0.0,-0.99775,0.0,0.4366]
[1777588273507,51.02,76410.34,0.0,-0.99774,0.0,0.43772]
[1777588278543,51.02,76410.27,0.0,-0.99774,0.0,0.43769]
[1777588283578,51.02,76409.79,0.0,-0.99775,0.0,0.4375]
[1777588288612,51.02,76411.04,0.0,-0.99774,0.0,0.438]
[1777588293648,51.02,76410.95,0.0,-0.99775,0.0,0.43738]
[1777588298683,51.02,76410.35,0.0,-0.99775,0.0,0.43714]
[1777588303718,51.02,76411.13,0.0,-0.99775,0.0,0.43746]
[1777588308753,51.02,76411.0,0.0,-0.99775,0.0,0.4374]
[1777588309760,51.02,76406.84,0.0,-0.99775,0.0,0.43575]
[1777588313146,51.02,76406.71,0.0,-0.99776,0.0,0.43569]
[1777588313247,51.02,76406.64,0.0,-0.99776,0.0,0.43567]
[1777588316809,51.02,76409.49,0.0,-0.99775,0.0,0.4368]
[1777588321844,51.02,76409.69,0.0,-0.99775,0.0,0.43688]
[1777588326879,51.02,76409.97,0.0,-0.99775,0.0,0.43699]
[1777588331914,51.02,76409.75,0.0,-0.99775,0.0,0.4369]
[1777588336950,51.02,76409.99,0.0,-0.99775,0.0,0.437]
[1777588341985,51.02,76408.26,0.0,-0.99775,0.0,0.43631]
[1777588347020,51.02,76408.55,0.0,-0.99775,0.0,0.43643]
[1777588351048,51.02,76410.49,0.0,-0.99775,0.0,0.43662]
[1777588354070,51.02,76405.46,0.0,-0.99776,0.0,0.43462]
[1777588355077,51.02,76402.1,0.0,-0.99777,0.0,0.43328]
[1777588357091,51.02,76401.49,0.0,-0.99777,0.0,0.43304]
[1777588362126,51.02,76400.35,0.0,-0.99777,0.0,0.43259]
[1777588366154,51.02,76404.62,0.0,-0.99776,0.0,0.43428]
[1777588371189,51.02,76403.94,0.0,-0.99776,0.0,0.43401]
[1777588376224,51.02,76405.31,0.0,-0.99776,0.0,0.43456]
[1777588381259,51.02,76405.27,0.0,-0.99776,0.0,0.43454]
[1777588384280,51.02,76395.6,0.0,-0.99778,0.0,0.43072]
[1777588385287,51.02,76389.78,0.0,-0.9978,0.0,0.42843]
[1777588390322,51.02,76386.93,0.0,-0.9978,0.0,0.42731]
[1777588394350,51.02,76381.78,0.0,-0.99781,0.0,0.4253]
[1777588397371,51.02,76375.54,0.0,-0.99783,0.0,0.42288]
[1777588399385,51.02,76371.53,0.0,-0.99784,0.0,0.42133]
[1777588401399,51.02,76362.87,0.0,-0.99785,0.0,0.41799]
[1777588402406,51.02,76356.99,0.0,-0.99787,0.0,0.41574]
[1777588403413,51.02,76353.6,0.0,-0.99787,0.0,0.41445]
[1777588408448,51.02,76351.09,0.0,-0.99788,0.0,0.41349]
[1777588411470,51.02,76341.41,0.0,-0.9979,0.0,0.40927]
[1777588412477,51.02,76339.51,0.0,-0.99791,0.0,0.40856]
[1777588414491,51.02,76332.95,0.0,-0.99792,0.0,0.40609]
[1777588415498,51.02,76323.07,0.0,-0.99794,0.0,0.40241]
[1777588416504,51.02,76319.84,0.0,-0.99795,0.0,0.40121]
[1777588420533,51.02,76309.36,0.0,-0.99797,0.0,0.39734]
[1777588421540,51.02,76306.48,0.0,-0.99797,0.0,0.39629]
[1777588425567,51.02,76309.81,0.0,-0.99797,0.0,0.39751]
[1777588427760,51.02,76310.1,0.0,-0.99797,0.0,0.39762]
[1777588438393,51.02,76309.6,0.0,-0.99797,0.0,0.39743]
[1777588438438,51.02,76309.74,0.0,-0.99797,0.0,0.39748]
[1777588442687,51.02,76313.02,0.0,-0.99796,0.0,0.39869]
[1777588447722,51.02,76315.51,0.0,-0.99796,0.0,0.39961]
[1777588452757,51.02,76317.97,0.0,-0.99795,0.0,0.40052]
[1777588455778,51.02,76320.99,0.0,-0.99794,0.0,0.40164]
[1777588460813,51.02,76319.79,0.0,-0.99795,0.0,0.40119]
[1777588465847,51.02,76319.9,0.0,-0.99795,0.0,0.40123]
[1777588470883,51.02,76319.87,0.0,-0.99795,0.0,0.40122]
[1777588475918,51.02,76321.24,0.0,-0.99795,0.0,0.40118]
[1777588481960,51.02,76317.07,0.0,-0.99796,0.0,0.39964]
[1777588484824,51.02,76315.58,0.0,-0.99796,0.0,0.39909]
[1777588485204,51.02,76315.58,0.0,-0.99796,0.0,0.39909]
[1777588485251,51.02,76316.11,0.0,-0.99796,0.0,0.39929]
[1777588491023,51.02,76318.6,0.0,-0.99795,0.0,0.40021]
[1777588493037,51.02,76322.7,0.0,-0.99794,0.0,0.40173]
[1777588494394,51.02,76322.7,0.0,-0.99794,0.0,0.40173]
[1777588500086,51.02,76322.62,0.0,-0.99794,0.0,0.4017]
[1777588505121,51.02,76322.64,0.0,-0.99794,0.0,0.4017]
[1777588510156,51.02,76323.24,0.0,-0.99794,0.0,0.40193]
[1777588515191,51.02,76323.83,0.0,-0.99794,0.0,0.40215]
[1777588518212,51.02,76327.05,0.0,-0.99793,0.0,0.40334]
[1777588522240,51.02,76322.51,0.0,-0.99794,0.0,0.40166]
[1777588523533,51.02,76322.51,0.0,-0.99794,0.0,0.40166]
[1777588530295,51.02,76317.81,0.0,-0.99795,0.0,0.39992]
[1777588536337,51.02,76318.27,0.0,-0.99796,0.0,0.39954]
[1777588541373,51.02,76318.29,0.0,-0.99796,0.0,0.39955]
[1777588549429,51.02,76317.74,0.0,-0.99796,0.0,0.39935]
[1777588550241,51.02,76317.74,0.0,-0.99796,0.0,0.39935]
[1777588555471,51.02,76317.41,0.0,-0.99796,0.0,0.39923]
[1777588560506,51.02,76311.34,0.0,-0.99797,0.0,0.39699]
[1777588562520,51.02,76307.65,0.0,-0.99798,0.0,0.39564]
[1777588567558,51.02,76306.06,0.0,-0.99798,0.0,0.39506]
[1777588569572,51.02,76292.4,0.0,-0.99801,0.0,0.39009]
[1777588570579,51.02,76291.27,0.0,-0.99801,0.0,0.38968]
[1777588571586,51.02,76286.76,0.0,-0.99802,0.0,0.38806]
[1777588576621,51.02,76285.62,0.0,-0.99802,0.0,0.38764]
[1777588576791,51.02,76285.62,0.0,-0.99802,0.0,0.38764]
[1777588577627,51.02,76285.28,0.0,-0.99802,0.0,0.38752]
[1777588579642,51.02,76279.03,0.0,-0.99803,0.0,0.38528]
[1777588581656,51.02,76275.23,0.0,-0.99804,0.0,0.38392]
[1777588585683,51.02,76277.98,0.0,-0.99804,0.0,0.38491]
[1777588586691,51.02,76281.45,0.0,-0.99803,0.0,0.38615]
[1777588588017,51.02,76281.8,0.0,-0.99803,0.0,0.38627]
[1777588593740,51.02,76280.81,0.0,-0.99803,0.0,0.38539]
[1777588598775,51.02,76280.9,0.0,-0.99803,0.0,0.38542]
[1777588603810,51.02,76282.95,0.0,-0.99803,0.0,0.38616]
[1777588609852,51.02,76280.74,0.0,-0.99803,0.0,0.38537]
[1777588611866,51.02,76284.77,0.0,-0.99803,0.0,0.38681]
[1777588616077,51.02,76285.55,0.0,-0.99802,0.0,0.38709]
[1777588617908,51.02,76282.02,0.0,-0.99803,0.0,0.38582]
[1777588618915,51.02,76278.59,0.0,-0.99804,0.0,0.3846]
[1777588620929,51.02,76272.03,0.0,-0.99805,0.0,0.38226]
[1777588623950,51.02,76269.22,0.0,-0.99806,0.0,0.38126]
[1777588625964,51.02,76261.4,0.0,-0.99807,0.0,0.3785]
[1777588627978,51.02,76251.81,0.0,-0.99809,0.0,0.37513]
[1777588629992,51.02,76250.5,0.0,-0.99809,0.0,0.37468]
[1777588632721,51.02,76250.75,0.0,-0.99809,0.0,0.37476]
[1777588633015,51.02,76248.37,0.0,-0.9981,0.0,0.37393]
[1777588636035,51.02,76255.25,0.0,-0.99808,0.0,0.37634]
[1777588637043,51.02,76256.43,0.0,-0.99808,0.0,0.37675]
[1777588638050,51.02,76262.63,0.0,-0.99807,0.0,0.37893]
[1777588640064,51.02,76265.21,0.0,-0.99806,0.0,0.37984]
[1777588642078,51.02,76268.34,0.0,-0.99806,0.0,0.38095]
[1777588647113,51.02,76269.81,0.0,-0.99806,0.0,0.38147]
[1777588652148,51.02,76270.62,0.0,-0.99806,0.0,0.38123]
[1777588657183,51.02,76271.99,0.0,-0.99805,0.0,0.38172]
[1777588663225,51.02,76272.39,0.0,-0.99805,0.0,0.38186]
[1777588668259,51.02,76274.87,0.0,-0.99805,0.0,0.38274]
[1777588671714,51.02,76275.04,0.0,-0.99805,0.0,0.3828]
[1777588677323,51.02,76275.94,0.0,-0.99805,0.0,0.38312]
[1777588682358,51.02,76274.96,0.0,-0.99805,0.0,0.38278]
[1777588687393,51.02,76274.63,0.0,-0.99805,0.0,0.38266]
[1777588692428,51.02,76274.62,0.0,-0.99805,0.0,0.38266]
[1777588697463,51.02,76275.12,0.0,-0.99805,0.0,0.38283]
[1777588702498,51.02,76274.89,0.0,-0.99805,0.0,0.38275]
[1777588708540,51.02,76275.95,0.0,-0.99805,0.0,0.38313]
[1777588710554,51.02,76279.21,0.0,-0.99804,0.0,0.38429]
[1777588717602,51.02,76279.49,0.0,-0.99804,0.0,0.38386]
[1777588722638,51.02,76280.35,0.0,-0.99804,0.0,0.38417]
[1777588723645,51.02,76286.27,0.0,-0.99803,0.0,0.38629]
[1777588724652,51.02,76292.0,0.0,-0.99802,0.0,0.38835]
[1777588727673,51.02,76292.38,0.0,-0.99802,0.0,0.38849]
[1777588731701,51.02,76295.52,0.0,-0.99801,0.0,0.38962]
[1777588735728,51.02,76297.66,0.0,-0.99801,0.0,0.39039]
[1777588737742,51.02,76300.84,0.0,-0.998,0.0,0.39155]
[1777588742778,51.02,76300.84,0.0,-0.998,0.0,0.39155]
[1777588747813,51.02,76299.84,0.0,-0.998,0.0,0.39118]
[1777588752848,51.02,76301.34,0.0,-0.998,0.0,0.39173]
[1777588755869,51.02,76297.84,0.0,-0.99801,0.0,0.39046]
[1777588760904,51.02,76297.42,0.0,-0.99801,0.0,0.39031]
[1777588764882,51.02,76297.9,0.0,-0.99801,0.0,0.39048]
[1777588772990,51.02,76298.06,0.0,-0.99801,0.0,0.39]
[1777588779085,51.02,76297.64,0.0,-0.99801,0.0,0.38985]
[1777588784120,51.02,76297.64,0.0,-0.99801,0.0,0.38985]
[1777588789154,51.02,76297.69,0.0,-0.99801,0.0,0.38987]
[1777588794190,51.02,76291.63,0.0,-0.99802,0.0,0.38768]
[1777588795197,51.02,76284.41,0.0,-0.99803,0.0,0.38509]
[1777588796204,51.02,76282.72,0.0,-0.99804,0.0,0.38449]
[1777588803253,51.02,76281.94,0.0,-0.99804,0.0,0.38421]
[1777588808289,51.02,76281.85,0.0,-0.99804,0.0,0.38418]
[1777588813324,51.02,76281.92,0.0,-0.99804,0.0,0.3842]
[1777588819366,51.02,76282.07,0.0,-0.99804,0.0,0.38426]
[1777588825408,51.02,76282.25,0.0,-0.99804,0.0,0.38432]
[1777588830443,51.02,76282.2,0.0,-0.99804,0.0,0.3843]
[1777588834471,51.02,76276.58,0.0,-0.99805,0.0,0.38178]
[1777588835478,51.02,76273.05,0.0,-0.99806,0.0,0.38053]
[1777588837491,51.02,76273.7,0.0,-0.99806,0.0,0.38076]
[1777588840925,51.02,76273.59,0.0,-0.99806,0.0,0.38072]
[1777588849575,51.02,76278.36,0.0,-0.99805,0.0,0.38241]
[1777588851590,51.02,76281.17,0.0,-0.99804,0.0,0.38341]
[1777588856625,51.02,76283.4,0.0,-0.99804,0.0,0.38421]
[1777588861660,51.02,76284.88,0.0,-0.99804,0.0,0.38473]
[1777588866694,51.02,76287.59,0.0,-0.99803,0.0,0.3857]
[1777588871731,51.02,76286.0,0.0,-0.99803,0.0,0.38513]
[1777588876766,51.02,76286.59,0.0,-0.99803,0.0,0.38535]
[1777588881800,51.02,76286.13,0.0,-0.99803,0.0,0.38518]
[1777588886837,51.02,76285.97,0.0,-0.99803,0.0,0.38512]
[1777588891872,51.02,76286.55,0.0,-0.99804,0.0,0.3848]
[1777588894893,51.02,76286.84,0.0,-0.99804,0.0,0.38491]
[1777588896907,51.02,76286.7,0.0,-0.99804,0.0,0.38486]
[1777588903956,51.02,76285.3,0.0,-0.99804,0.0,0.38436]
[1777588906489,51.02,76284.29,0.0,-0.99804,0.0,0.384]
[1777588906919,51.02,76284.29,0.0,-0.99804,0.0,0.384]
[1777588907017,51.02,76284.29,0.0,-0.99804,0.0,0.384]
[1777588913021,51.02,76285.21,0.0,-0.99804,0.0,0.38432]
[1777588918055,51.02,76285.57,0.0,-0.99804,0.0,0.38445]
[1777588923090,51.02,76285.71,0.0,-0.99804,0.0,0.3845]
[1777588928125,51.02,76285.23,0.0,-0.99804,0.0,0.38433]
[1777588933159,51.02,76285.5,0.0,-0.99804,0.0,0.38443]
[1777588938195,51.02,76285.39,0.0,-0.99804,0.0,0.38439]
[1777588948265,51.02,76285.13,0.0,-0.99804,0.0,0.3843]
[1777588953300,51.02,76285.78,0.0,-0.99804,0.0,0.384]
[1777588956320,51.02,76281.99,0.0,-0.99805,0.0,0.38265]
[1777588962363,51.02,76280.78,0.0,-0.99805,0.0,0.38222]
[1777588967398,51.02,76280.72,0.0,-0.99805,0.0,0.3822]
[1777588972433,51.02,76280.79,0.0,-0.99805,0.0,0.38222]
[1777588978475,51.02,76281.13,0.0,-0.99805,0.0,0.38234]
[1777588982503,51.02,76285.79,0.0,-0.99804,0.0,0.384]
[1777588987538,51.02,76283.02,0.0,-0.99805,0.0,0.38302]
[1777588993906,51.02,76283.72,0.0,-0.99804,0.0,0.38327]
[1777588999622,51.02,76286.89,0.0,-0.99804,0.0,0.3844]
[1777589004656,51.02,76286.52,0.0,-0.99804,0.0,0.38426]
[1777589010700,51.02,76286.64,0.0,-0.99804,0.0,0.38431]
[1777589012986,51.02,76286.8,0.0,-0.99804,0.0,0.38384]
[1777589018756,51.02,76286.04,0.0,-0.99804,0.0,0.38357]
[1777589023791,51.02,76286.71,0.0,-0.99804,0.0,0.38381]
[1777589028827,51.02,76287.13,0.0,-0.99804,0.0,0.38396]
[1777589033862,51.02,76287.34,0.0,-0.99804,0.0,0.38403]
[1777589038897,51.02,76286.54,0.0,-0.99804,0.0,0.38374]
[1777589045946,51.02,76286.36,0.0,-0.99804,0.0,0.38368]
[1777589051988,51.02,76286.25,0.0,-0.99804,0.0,0.38364]
[1777589058033,51.02,76286.99,0.0,-0.99804,0.0,0.38391]
[1777589063068,51.02,76286.73,0.0,-0.99804,0.0,0.38381]
[1777589069110,51.02,76286.93,0.0,-0.99804,0.0,0.38388]
[1777589074145,51.02,76286.39,0.0,-0.99804,0.0,0.38316]
[1777589079179,51.02,76286.65,0.0,-0.99804,0.0,0.38326]
[1777589084215,51.02,76287.68,0.0,-0.99804,0.0,0.38362]
[1777589087043,51.02,76287.81,0.0,-0.99804,0.0,0.38367]
[1777589092272,51.02,76294.4,0.0,-0.99803,0.0,0.38603]
[1777589093278,51.02,76300.51,0.0,-0.99802,0.0,0.38822]
[1777589094285,51.02,76303.31,0.0,-0.99801,0.0,0.38924]
[1777589099319,51.02,76303.18,0.0,-0.99801,0.0,0.38919]
[1777589104355,51.02,76297.25,0.0,-0.99802,0.0,0.38705]
[1777589105362,51.02,76293.8,0.0,-0.99803,0.0,0.38581]
[1777589110397,51.02,76291.49,0.0,-0.99803,0.0,0.38499]
[1777589115432,51.02,76291.83,0.0,-0.99803,0.0,0.38511]
[1777589120468,51.02,76291.79,0.0,-0.99803,0.0,0.38509]
[1777589125503,51.02,76291.76,0.0,-0.99803,0.0,0.38508]
[1777589130538,51.02,76291.57,0.0,-0.99803,0.0,0.38501]
[1777589135574,51.02,76289.65,0.0,-0.99804,0.0,0.3838]
[1777589141315,51.02,76287.72,0.0,-0.99804,0.0,0.38311]
[1777589151688,51.02,76288.74,0.0,-0.99804,0.0,0.38348]
[1777589156723,51.02,76288.5,0.0,-0.99804,0.0,0.38339]
[1777589162765,51.02,76288.17,0.0,-0.99804,0.0,0.38327]
[1777589168808,51.02,76289.54,0.0,-0.99804,0.0,0.38376]
[1777589173842,51.02,76289.25,0.0,-0.99804,0.0,0.38366]
[1777589178877,51.02,76286.48,0.0,-0.99805,0.0,0.38267]
[1777589183912,51.02,76287.63,0.0,-0.99804,0.0,0.38308]
[1777589188947,51.02,76282.29,0.0,-0.99805,0.0,0.38118]
[1777589190961,51.02,76279.52,0.0,-0.99806,0.0,0.3802]
[1777589195996,51.02,76279.45,0.0,-0.99806,0.0,0.37965]
[1777589201035,51.02,76280.18,0.0,-0.99806,0.0,0.37991]
[1777589207077,51.02,76280.43,0.0,-0.99806,0.0,0.38]
[1777589213119,51.02,76280.86,0.0,-0.99806,0.0,0.38015]
[1777589217249,51.02,76280.72,0.0,-0.99806,0.0,0.3801]
[1777589220392,51.02,76279.72,0.0,-0.99806,0.0,0.37975]
[1777589221175,51.02,76279.72,0.0,-0.99806,0.0,0.37975]
[1777589226210,51.02,76277.01,0.0,-0.99807,0.0,0.37879]
[1777589231245,51.02,76277.1,0.0,-0.99807,0.0,0.37882]
[1777589234266,51.02,76280.12,0.0,-0.99806,0.0,0.37989]
[1777589239301,51.02,76281.19,0.0,-0.99806,0.0,0.38027]
[1777589244336,51.02,76280.95,0.0,-0.99806,0.0,0.38018]
[1777589251386,51.02,76280.96,0.0,-0.99806,0.0,0.37966]
[1777589256421,51.02,76281.56,0.0,-0.99806,0.0,0.37987]
[1777589261456,51.02,76281.7,0.0,-0.99806,0.0,0.37992]
[1777589266491,51.02,76282.16,0.0,-0.99806,0.0,0.38009]
[1777589271526,51.02,76281.72,0.0,-0.99806,0.0,0.37993]
[1777589277567,51.02,76281.48,0.0,-0.99806,0.0,0.37985]
[1777589282603,51.02,76278.59,0.0,-0.99807,0.0,0.37882]
[1777589286632,51.02,76274.62,0.0,-0.99808,0.0,0.37743]
[1777589287639,51.02,76270.19,0.0,-0.99808,0.0,0.37587]
[1777589292674,51.02,76269.25,0.0,-0.99809,0.0,0.37554]
[1777589297709,51.02,76270.57,0.0,-0.99808,0.0,0.376]
[1777589302744,51.02,76267.8,0.0,-0.99809,0.0,0.37503]
[1777589308786,51.02,76267.99,0.0,-0.99809,0.0,0.3751]
[1777589311807,51.02,76270.32,0.0,-0.99809,0.0,0.3754]
[1777589316842,51.02,76272.37,0.0,-0.99808,0.0,0.37611]
[1777589321877,51.02,76271.84,0.0,-0.99808,0.0,0.37593]
[1777589325905,51.02,76275.36,0.0,-0.99808,0.0,0.37716]
[1777589330940,51.02,76276.83,0.0,-0.99807,0.0,0.37768]
[1777589333062,51.02,76276.86,0.0,-0.99807,0.0,0.37769]
[1777589333141,51.02,76277.46,0.0,-0.99807,0.0,0.3779]
[1777589340016,51.02,76277.26,0.0,-0.99807,0.0,0.37783]
[1777589345038,51.02,76278.41,0.0,-0.99807,0.0,0.37824]
[1777589346044,51.02,76282.43,0.0,-0.99806,0.0,0.37966]
[1777589351080,51.02,76282.62,0.0,-0.99806,0.0,0.37973]
[1777589356115,51.02,76282.46,0.0,-0.99806,0.0,0.37967]
[1777589361150,51.02,76282.84,0.0,-0.99806,0.0,0.3798]
[1777589365178,51.02,76285.78,0.0,-0.99806,0.0,0.38084]
[1777589370213,51.02,76284.53,0.0,-0.99806,0.0,0.3804]
[1777589375252,51.02,76284.78,0.0,-0.99806,0.0,0.37997]
[1777589376278,51.02,76284.78,0.0,-0.99806,0.0,0.37997]
[1777589382304,51.02,76287.28,0.0,-0.99806,0.0,0.38085]
[1777589384317,51.02,76290.91,0.0,-0.99805,0.0,0.38214]
[1777589385325,51.02,76294.58,0.0,-0.99804,0.0,0.38345]
[1777589386331,51.02,76297.49,0.0,-0.99804,0.0,0.38449]
[1777589391368,51.02,76298.06,0.0,-0.99803,0.0,0.38469]
[1777589396403,51.02,76299.98,0.0,-0.99803,0.0,0.38538]
[1777589401438,51.02,76300.17,0.0,-0.99803,0.0,0.38545]
[1777589406473,51.02,76300.61,0.0,-0.99803,0.0,0.38561]
[1777589411511,51.02,76300.97,0.0,-0.99803,0.0,0.38573]
[1777589416546,51.02,76301.71,0.0,-0.99803,0.0,0.386]
[1777589421581,51.02,76303.83,0.0,-0.99802,0.0,0.38676]
[1777589422589,51.02,76308.92,0.0,-0.99801,0.0,0.38859]
[1777589423596,51.02,76311.88,0.0,-0.99801,0.0,0.38966]
[1777589428631,51.02,76311.49,0.0,-0.99801,0.0,0.38952]
[1777589431652,51.02,76315.95,0.0,-0.998,0.0,0.3906]
[1777589432659,51.02,76320.62,0.0,-0.99799,0.0,0.3923]
[1777589434673,51.02,76322.46,0.0,-0.99799,0.0,0.39297]
[1777589440715,51.02,76322.75,0.0,-0.99799,0.0,0.39308]
[1777589443736,51.02,76331.06,0.0,-0.99797,0.0,0.39612]
[1777589444743,51.02,76331.3,0.0,-0.99797,0.0,0.3962]
[1777589446090,51.02,76331.3,0.0,-0.99797,0.0,0.3962]
[1777589446189,51.02,76327.76,0.0,-0.99798,0.0,0.39491]
[1777589446945,51.02,76327.76,0.0,-0.99798,0.0,0.39491]
[1777589447061,51.02,76327.76,0.0,-0.99798,0.0,0.39491]
[1777589447104,51.02,76325.82,0.0,-0.99798,0.0,0.3942]
[1777589452799,51.02,76323.87,0.0,-0.99799,0.0,0.39348]
[1777589458841,51.02,76324.03,0.0,-0.99798,0.0,0.39354]
[1777589463876,51.02,76323.95,0.0,-0.99799,0.0,0.39351]
[1777589468911,51.02,76322.32,0.0,-0.99799,0.0,0.39292]
[1777589473945,51.02,76325.96,0.0,-0.99798,0.0,0.39425]
[1777589479988,51.02,76328.25,0.0,-0.99798,0.0,0.39509]
[1777589483010,51.02,76333.41,0.0,-0.99797,0.0,0.39698]
[1777589484016,51.02,76338.26,0.0,-0.99796,0.0,0.39877]
[1777589489052,51.02,76339.18,0.0,-0.99795,0.0,0.39911]
[1777589495094,51.02,76340.88,0.0,-0.99795,0.0,0.39919]
[1777589500130,51.02,76342.0,0.0,-0.99795,0.0,0.3996]
[1777589505165,51.02,76341.71,0.0,-0.99795,0.0,0.3995]
[1777589510200,51.02,76341.62,0.0,-0.99795,0.0,0.39946]
[1777589512215,51.02,76332.4,0.0,-0.99797,0.0,0.39607]
[1777589513222,51.02,76324.3,0.0,-0.99799,0.0,0.3931]
[1777589514229,51.02,76323.82,0.0,-0.99799,0.0,0.39293]
[1777589515236,51.02,76323.49,0.0,-0.99799,0.0,0.39281]
[1777589519264,51.02,76326.42,0.0,-0.99798,0.0,0.39388]
[1777589524299,51.02,76327.04,0.0,-0.99798,0.0,0.3941]
[1777589530341,51.02,76326.92,0.0,-0.99798,0.0,0.39406]
[1777589535376,51.02,76327.14,0.0,-0.99798,0.0,0.39414]
[1777589540295,51.02,76327.65,0.0,-0.99798,0.0,0.39433]
[1777589545446,51.02,76327.34,0.0,-0.99798,0.0,0.39421]
[1777589546454,51.02,76324.1,0.0,-0.99799,0.0,0.39303]
[1777589553502,51.02,76322.98,0.0,-0.99799,0.0,0.39208]
[1777589558538,51.02,76322.56,0.0,-0.99799,0.0,0.39193]
[1777589563573,51.02,76322.31,0.0,-0.99799,0.0,0.39184]
[1777589569615,51.02,76321.45,0.0,-0.998,0.0,0.39153]
[1777589574651,51.02,76320.93,0.0,-0.998,0.0,0.39134]
[1777589579686,51.02,76320.92,0.0,-0.998,0.0,0.39134]
[1777589584722,51.02,76320.84,0.0,-0.998,0.0,0.39131]
[1777589589757,51.02,76320.93,0.0,-0.998,0.0,0.39134]
[1777589594791,51.02,76322.85,0.0,-0.99799,0.0,0.39204]
[1777589595799,51.02,76303.67,0.0,-0.99803,0.0,0.38511]
[1777589596806,51.02,76285.5,0.0,-0.99807,0.0,0.37865]
[1777589597813,51.02,76284.67,0.0,-0.99807,0.0,0.37836]
[1777589598820,51.02,76273.35,0.0,-0.99809,0.0,0.37438]
[1777589599827,51.02,76270.9,0.0,-0.9981,0.0,0.37353]
[1777589604862,51.02,76270.87,0.0,-0.9981,0.0,0.37352]
[1777589608892,51.02,76258.79,0.0,-0.99812,0.0,0.36932]
[1777589609899,51.02,76259.21,0.0,-0.99812,0.0,0.36947]
[1777589614934,51.02,76253.79,0.0,-0.99813,0.0,0.36709]
[1777589616948,51.02,76249.87,0.0,-0.99814,0.0,0.36574]
[1777589621590,51.02,76249.37,0.0,-0.99814,0.0,0.36557]
[1777589621607,51.02,76249.37,0.0,-0.99814,0.0,0.36557]
[1777589623997,51.02,76242.79,0.0,-0.99815,0.0,0.36332]
[1777589625007,51.02,76241.54,0.0,-0.99815,0.0,0.3629]
[1777589630039,51.02,76242.23,0.0,-0.99815,0.0,0.36313]
[1777589631350,51.02,76242.23,0.0,-0.99815,0.0,0.36313]
[1777589637088,51.02,76243.8,0.0,-0.99815,0.0,0.36367]
[1777589639267,51.02,76243.95,0.0,-0.99815,0.0,0.36372]
[1777589639364,51.02,76243.95,0.0,-0.99815,0.0,0.36372]
[1777589645144,51.02,76243.04,0.0,-0.99815,0.0,0.36341]
[1777589650179,51.02,76241.69,0.0,-0.99815,0.0,0.36295]
[1777589655215,51.02,76242.3,0.0,-0.99815,0.0,0.36316]
[1777589661257,51.02,76241.57,0.0,-0.99815,0.0,0.36291]
[1777589666291,51.02,76242.38,0.0,-0.99815,0.0,0.36319]
[1777589673341,51.02,76243.2,0.0,-0.99815,0.0,0.36296]
[1777589680391,51.02,76243.12,0.0,-0.99815,0.0,0.36293]
[1777589685426,51.02,76243.54,0.0,-0.99815,0.0,0.36307]
[1777589689454,51.02,76239.59,0.0,-0.99816,0.0,0.36173]
[1777589694489,51.02,76239.52,0.0,-0.99816,0.0,0.36171]
[1777589699524,51.02,76236.71,0.0,-0.99817,0.0,0.36076]
[1777589703551,51.02,76239.68,0.0,-0.99816,0.0,0.36176]
[1777589708587,51.02,76239.49,0.0,-0.99816,0.0,0.3617]
[1777589713622,51.02,76239.22,0.0,-0.99816,0.0,0.36161]
[1777589718656,51.02,76238.72,0.0,-0.99816,0.0,0.36144]
[1777589723693,51.02,76239.33,0.0,-0.99816,0.0,0.36164]
[1777589728728,51.02,76239.26,0.0,-0.99816,0.0,0.36162]
[1777589733763,51.02,76240.07,0.0,-0.99816,0.0,0.36139]
[1777589738798,51.02,76238.49,0.0,-0.99816,0.0,0.36085]
[1777589743833,51.02,76238.96,0.0,-0.99816,0.0,0.36101]
[1777589748869,51.02,76239.49,0.0,-0.99816,0.0,0.36119]
[1777589754911,51.02,76239.15,0.0,-0.99816,0.0,0.36108]
[1777589759946,51.02,76241.89,0.0,-0.99816,0.0,0.36201]
[1777589762967,51.02,76238.95,0.0,-0.99816,0.0,0.36101]
[1777589763974,51.02,76232.6,0.0,-0.99818,0.0,0.35886]
[1777589764981,51.02,76234.08,0.0,-0.99817,0.0,0.35936]
[1777589770016,51.02,76234.1,0.0,-0.99817,0.0,0.35937]
[1777589775051,51.02,76233.52,0.0,-0.99817,0.0,0.35917]
[1777589780086,51.02,76235.49,0.0,-0.99817,0.0,0.35984]
[1777589783107,51.02,76239.14,0.0,-0.99816,0.0,0.36107]
[1777589788142,51.02,76240.71,0.0,-0.99816,0.0,0.36161]
[1777589793176,51.02,76236.89,0.0,-0.99817,0.0,0.35981]
[1777589798212,51.02,76235.34,0.0,-0.99817,0.0,0.35929]
[1777589803247,51.02,76236.03,0.0,-0.99817,0.0,0.35952]
[1777589808282,51.02,76235.96,0.0,-0.99817,0.0,0.3595]
[1777589813318,51.02,76235.32,0.0,-0.99817,0.0,0.35928]
[1777589818353,51.02,76236.39,0.0,-0.99817,0.0,0.35964]
[1777589823387,51.02,76236.89,0.0,-0.99817,0.0,0.35981]
[1777589828423,51.02,76237.81,0.0,-0.99817,0.0,0.36012]
[1777589833458,51.02,76237.8,0.0,-0.99817,0.0,0.36012]
[1777589838492,51.02,76237.82,0.0,-0.99817,0.0,0.36012]
[1777589843528,51.02,76238.05,0.0,-0.99817,0.0,0.3602]
[1777589848563,51.02,76237.4,0.0,-0.99817,0.0,0.35998]
[1777589853599,51.02,76235.07,0.0,-0.99818,0.0,0.35869]
[1777589858633,51.02,76234.92,0.0,-0.99818,0.0,0.35864]
[1777589859640,51.02,76230.83,0.0,-0.99818,0.0,0.35727]
[1777589864675,51.02,76231.61,0.0,-0.99818,0.0,0.35753]
[1777589865683,51.02,76227.85,0.0,-0.99819,0.0,0.35627]
[1777589870718,51.02,76225.74,0.0,-0.99819,0.0,0.35556]
[1777589875753,51.02,76227.48,0.0,-0.99819,0.0,0.35614]
[1777589880788,51.02,76227.38,0.0,-0.99819,0.0,0.35611]
[1777589885825,51.02,76228.44,0.0,-0.99819,0.0,0.35647]
[1777589890861,51.02,76227.75,0.0,-0.99819,0.0,0.35623]
[1777589891868,51.02,76223.1,0.0,-0.9982,0.0,0.35468]
[1777589892874,51.02,76218.8,0.0,-0.99821,0.0,0.35325]
[1777589895896,51.02,76210.98,0.0,-0.99822,0.0,0.35066]
[1777589897910,51.02,76210.46,0.0,-0.99822,0.0,0.35048]
[1777589902945,51.02,76209.29,0.0,-0.99822,0.0,0.3501]
[1777589907980,51.02,76209.74,0.0,-0.99822,0.0,0.35025]
[1777589913019,51.02,76208.96,0.0,-0.99823,0.0,0.3495]
[1777589913637,51.02,76208.96,0.0,-0.99823,0.0,0.3495]
[1777589915029,51.02,76204.45,0.0,-0.99823,0.0,0.34801]
[1777589917043,51.02,76202.79,0.0,-0.99824,0.0,0.34747]
[1777589919058,51.02,76195.08,0.0,-0.99825,0.0,0.34495]
[1777589920065,51.02,76181.46,0.0,-0.99828,0.0,0.34054]
[1777589921072,51.02,76181.21,0.0,-0.99828,0.0,0.34046]
[1777589926108,51.02,76175.46,0.0,-0.99829,0.0,0.33861]
[1777589928123,51.02,76178.19,0.0,-0.99828,0.0,0.33949]
[1777589933158,51.02,76177.76,0.0,-0.99828,0.0,0.33935]
[1777589935320,51.02,76177.76,0.0,-0.99828,0.0,0.33935]
[1777589935328,51.02,76177.94,0.0,-0.99828,0.0,0.33941]
[1777589941214,51.02,76179.0,0.0,-0.99828,0.0,0.33975]
[1777589942221,51.02,76181.79,0.0,-0.99828,0.0,0.34065]
[1777589943228,51.02,76184.91,0.0,-0.99827,0.0,0.34165]
[1777589945491,51.02,76187.09,0.0,-0.99827,0.0,0.34236]
[1777589951284,51.02,76188.54,0.0,-0.99826,0.0,0.34283]
[1777589956319,51.02,76189.67,0.0,-0.99826,0.0,0.34319]
[1777589959340,51.02,76194.75,0.0,-0.99825,0.0,0.34484]
[1777589961353,51.02,76196.75,0.0,-0.99825,0.0,0.34549]
[1777589966388,51.02,76196.86,0.0,-0.99825,0.0,0.34553]
[1777589971424,51.02,76197.63,0.0,-0.99825,0.0,0.34529]
[1777589973438,51.02,76202.58,0.0,-0.99824,0.0,0.34691]
[1777589978472,51.02,76204.26,0.0,-0.99824,0.0,0.34746]
[1777589984515,51.02,76206.54,0.0,-0.99823,0.0,0.34821]
[1777589989550,51.02,76208.07,0.0,-0.99823,0.0,0.34871]
[1777589994584,51.02,76207.84,0.0,-0.99823,0.0,0.34864]
[1777589999620,51.02,76208.19,0.0,-0.99823,0.0,0.34875]
[1777590001634,51.02,76224.22,0.0,-0.9982,0.0,0.35406]
[1777590002641,51.02,76228.14,0.0,-0.99819,0.0,0.35537]
[1777590004654,51.02,76217.89,0.0,-0.99821,0.0,0.35196]
[1777590005662,51.02,76205.48,0.0,-0.99824,0.0,0.34786]
[1777590006669,51.02,76203.2,0.0,-0.99824,0.0,0.34712]
[1777590007676,51.02,76200.0,0.0,-0.99824,0.0,0.34607]
[1777590012711,51.02,76199.57,0.0,-0.99825,0.0,0.34593]
[1777590013528,51.02,76199.57,0.0,-0.99825,0.0,0.34593]
[1777590018753,51.02,76199.49,0.0,-0.99825,0.0,0.3459]
[1777590023298,51.02,76199.69,0.0,-0.99825,0.0,0.34597]
[1777590024795,51.02,76215.0,0.0,-0.99822,0.0,0.351]
[1777590025802,51.02,76221.03,0.0,-0.99821,0.0,0.353]
[1777590026809,51.02,76220.08,0.0,-0.99821,0.0,0.35268]
[1777590028823,51.02,76217.06,0.0,-0.99821,0.0,0.35168]
[1777590033859,51.02,76217.34,0.0,-0.99822,0.0,0.35128]
[1777590038894,51.02,76218.68,0.0,-0.99821,0.0,0.35172]
[1777590043929,51.02,76218.91,0.0,-0.99821,0.0,0.3518]
[1777590048966,51.02,76220.24,0.0,-0.99821,0.0,0.35224]
[1777590054001,51.02,76221.8,0.0,-0.99821,0.0,0.35276]
[1777590059036,51.02,76225.97,0.0,-0.9982,0.0,0.35415]
[1777590059941,51.02,76225.97,0.0,-0.9982,0.0,0.35415]
[1777590059951,51.02,76225.97,0.0,-0.9982,0.0,0.35415]
[1777590059992,51.02,76225.97,0.0,-0.9982,0.0,0.35415]
[1777590059997,51.02,76225.97,0.0,-0.9982,0.0,0.35415]
[1777590061054,51.02,76230.48,0.0,-0.99819,0.0,0.35565]
[1777590063068,51.02,76234.39,0.0,-0.99818,0.0,0.35696]
[1777590067096,51.02,76241.59,0.0,-0.99817,0.0,0.35939]
[1777590072132,51.02,76244.58,0.0,-0.99817,0.0,0.3604]
[1777590075151,51.02,76239.63,0.0,-0.99818,0.0,0.35873]
[1777590077166,51.02,76233.25,0.0,-0.99819,0.0,0.35658]
[1777590078173,51.02,76230.02,0.0,-0.99819,0.0,0.3555]
[1777590079469,51.02,76229.89,0.0,-0.99819,0.0,0.35545]
[1777590080186,51.02,76230.2,0.0,-0.99819,0.0,0.35556]
[1777590082201,51.02,76233.16,0.0,-0.99819,0.0,0.35655]
[1777590087238,51.02,76234.35,0.0,-0.99818,0.0,0.35695]
[1777590092275,51.02,76234.83,0.0,-0.99819,0.0,0.35661]
[1777590097311,51.02,76234.29,0.0,-0.99819,0.0,0.35643]
[1777590102346,51.02,76233.57,0.0,-0.99819,0.0,0.35619]
[1777590103354,51.02,76229.62,0.0,-0.9982,0.0,0.35487]
[1777590104360,51.02,76223.13,0.0,-0.99821,0.0,0.3527]
[1777590106374,51.02,76222.41,0.0,-0.99821,0.0,0.35247]
[1777590107381,51.02,76226.04,0.0,-0.9982,0.0,0.35367]
[1777590112415,51.02,76227.44,0.0,-0.9982,0.0,0.35414]
[1777590117451,51.02,76227.42,0.0,-0.9982,0.0,0.35413]
[1777590122486,51.02,76227.47,0.0,-0.9982,0.0,0.35415]
[1777590127521,51.02,76226.06,0.0,-0.9982,0.0,0.35368]
[1777590132556,51.02,76225.67,0.0,-0.9982,0.0,0.35355]
[1777590137591,51.02,76229.5,0.0,-0.9982,0.0,0.35483]
[1777590142626,51.02,76231.66,0.0,-0.99819,0.0,0.35555]
[1777590147662,51.02,76231.02,0.0,-0.99819,0.0,0.35533]
[1777590150398,51.02,76230.37,0.0,-0.99819,0.0,0.35512]
[1777590155718,51.02,76229.62,0.0,-0.9982,0.0,0.35437]
[1777590160753,51.02,76229.8,0.0,-0.9982,0.0,0.35443]
[1777590163468,51.02,76230.45,0.0,-0.9982,0.0,0.35465]
[1777590168809,51.02,76230.69,0.0,-0.9982,0.0,0.35473]
[1777590174262,51.02,76230.16,0.0,-0.9982,0.0,0.35455]
[1777590182908,51.02,76229.95,0.0,-0.9982,0.0,0.35448]
[1777590186717,51.02,76229.44,0.0,-0.9982,0.0,0.35431]
[1777590186849,51.02,76229.44,0.0,-0.9982,0.0,0.35431]
[1777590188949,51.02,76224.33,0.0,-0.99821,0.0,0.35261]
[1777590190057,51.02,76224.33,0.0,-0.99821,0.0,0.35261]
[1777590195998,51.02,76224.89,0.0,-0.99821,0.0,0.35279]
[1777590201033,51.02,76225.68,0.0,-0.99821,0.0,0.35306]
[1777590202741,51.02,76225.68,0.0,-0.99821,0.0,0.35306]
[1777590208082,51.02,76224.75,0.0,-0.99821,0.0,0.35275]
[1777590213117,51.02,76227.57,0.0,-0.9982,0.0,0.35319]
[1777590219159,51.02,76229.43,0.0,-0.9982,0.0,0.35381]
[1777590224195,51.02,76229.8,0.0,-0.9982,0.0,0.35393]
[1777590225296,51.02,76229.8,0.0,-0.9982,0.0,0.35393]
[1777590225404,51.02,76229.8,0.0,-0.9982,0.0,0.35393]
[1777590225467,51.02,76229.61,0.0,-0.9982,0.0,0.35387]
[1777590225560,51.02,76229.61,0.0,-0.9982,0.0,0.35387]
[1777590230237,51.02,76226.11,0.0,-0.99821,0.0,0.3527]
[1777590234265,51.02,76206.62,0.0,-0.99824,0.0,0.34628]
[1777590235272,51.02,76199.28,0.0,-0.99826,0.0,0.34389]
[1777590236278,51.02,76199.45,0.0,-0.99826,0.0,0.34394]
[1777590241314,51.02,76194.67,0.0,-0.99826,0.0,0.34239]
[1777590245018,51.02,76196.87,0.0,-0.99826,0.0,0.3431]
[1777590245870,51.02,76196.87,0.0,-0.99826,0.0,0.3431]
[1777590246348,51.02,76196.82,0.0,-0.99826,0.0,0.34309]
[1777590251383,51.02,76196.5,0.0,-0.99826,0.0,0.34298]
[1777590256419,51.02,76197.83,0.0,-0.99826,0.0,0.34342]
[1777590261454,51.02,76199.1,0.0,-0.99826,0.0,0.34383]
[1777590266489,51.02,76204.62,0.0,-0.99825,0.0,0.34563]
[1777590267496,51.02,76209.1,0.0,-0.99824,0.0,0.34709]
[1777590269510,51.02,76212.54,0.0,-0.99823,0.0,0.34822]
[1777590272631,51.02,76215.57,0.0,-0.99823,0.0,0.34872]
[1777590275405,51.02,76215.92,0.0,-0.99823,0.0,0.34884]
[1777590275440,51.02,76216.03,0.0,-0.99823,0.0,0.34888]
[1777590278590,51.02,76219.64,0.0,-0.99822,0.0,0.35007]
[1777590279599,51.02,76223.46,0.0,-0.99821,0.0,0.35133]
[1777590280606,51.02,76226.42,0.0,-0.99821,0.0,0.35231]
[1777590283627,51.02,76230.1,0.0,-0.9982,0.0,0.35353]
[1777590286648,51.02,76234.98,0.0,-0.99819,0.0,0.35516]
[1777590291684,51.02,76233.55,0.0,-0.9982,0.0,0.35469]
[1777590296719,51.02,76234.21,0.0,-0.9982,0.0,0.35491]
[1777590301754,51.02,76236.08,0.0,-0.99819,0.0,0.35553]
[1777590306789,51.02,76237.61,0.0,-0.99819,0.0,0.35604]
[1777590310817,51.02,76241.73,0.0,-0.99818,0.0,0.35743]
[1777590312830,51.02,76243.11,0.0,-0.99818,0.0,0.35789]
[1777590315852,51.02,76246.31,0.0,-0.99817,0.0,0.35897]
[1777590316859,51.02,76250.73,0.0,-0.99816,0.0,0.36046]
[1777590322171,51.02,76250.06,0.0,-0.99817,0.0,0.36024]
[1777590325922,51.02,76256.08,0.0,-0.99815,0.0,0.36228]
[1777590326929,51.02,76260.22,0.0,-0.99815,0.0,0.36369]
[1777590327940,51.02,76271.59,0.0,-0.99813,0.0,0.36759]
[1777590328946,51.02,76274.41,0.0,-0.99812,0.0,0.36856]
[1777590333982,51.02,76276.45,0.0,-0.99812,0.0,0.36875]
[1777590337363,51.02,76277.16,0.0,-0.99812,0.0,0.369]
[1777590337457,51.02,76277.16,0.0,-0.99812,0.0,0.369]
[1777590343045,51.02,76279.14,0.0,-0.99811,0.0,0.36968]
[1777590344052,51.02,76273.46,0.0,-0.99812,0.0,0.36772]
[1777590345059,51.02,76268.64,0.0,-0.99813,0.0,0.36606]
[1777590350094,51.02,76270.37,0.0,-0.99813,0.0,0.36666]
[1777590351101,51.02,76273.49,0.0,-0.99812,0.0,0.36773]
[1777590352107,51.02,76276.73,0.0,-0.99812,0.0,0.36885]
[1777590357143,51.02,76279.95,0.0,-0.99811,0.0,0.36996]
[1777590362178,51.02,76282.15,0.0,-0.99811,0.0,0.37073]
[1777590365199,51.02,76276.58,0.0,-0.99812,0.0,0.3688]
[1777590370234,51.02,76275.91,0.0,-0.99812,0.0,0.36856]
[1777590375269,51.02,76275.92,0.0,-0.99812,0.0,0.36857]
[1777590376370,51.02,76275.92,0.0,-0.99812,0.0,0.36857]
[1777590376385,51.02,76275.59,0.0,-0.99812,0.0,0.36845]
[1777590382318,51.02,76276.95,0.0,-0.99812,0.0,0.36892]
[1777590387353,51.02,76277.23,0.0,-0.99812,0.0,0.36902]
[1777590391381,51.02,76279.77,0.0,-0.99811,0.0,0.36938]
[1777590396416,51.02,76282.02,0.0,-0.99811,0.0,0.37016]
[1777590398430,51.02,76285.49,0.0,-0.9981,0.0,0.37137]
[1777590399437,51.02,76288.23,0.0,-0.9981,0.0,0.37232]
[1777590403465,51.02,76294.33,0.0,-0.99809,0.0,0.37445]
[1777590404472,51.02,76298.46,0.0,-0.99808,0.0,0.3759]
[1777590409507,51.02,76297.13,0.0,-0.99808,0.0,0.37543]
[1777590412528,51.02,76289.21,0.0,-0.9981,0.0,0.37266]
[1777590414542,51.02,76287.06,0.0,-0.9981,0.0,0.37191]
[1777590419577,51.02,76286.96,0.0,-0.9981,0.0,0.37188]
[1777590424612,51.02,76288.88,0.0,-0.9981,0.0,0.37255]
[1777590431662,51.02,76288.14,0.0,-0.9981,0.0,0.37229]
[1777590436697,51.02,76287.84,0.0,-0.9981,0.0,0.37219]
[1777590441735,51.02,76284.06,0.0,-0.99811,0.0,0.37087]
[1777590446770,51.02,76283.65,0.0,-0.99811,0.0,0.37073]
[1777590456841,51.02,76282.16,0.0,-0.99811,0.0,0.3697]
[1777590463890,51.02,76283.09,0.0,-0.99811,0.0,0.37002]
[1777590467918,51.02,76286.44,0.0,-0.9981,0.0,0.37118]
[1777590472953,51.02,76287.51,0.0,-0.9981,0.0,0.37155]
[1777590477988,51.02,76288.3,0.0,-0.9981,0.0,0.37183]
[1777590481011,51.02,76284.64,0.0,-0.99811,0.0,0.37056]
[1777590486046,51.02,76285.46,0.0,-0.99811,0.0,0.37084]
[1777590491081,51.02,76285.46,0.0,-0.99811,0.0,0.37084]
[1777590496116,51.02,76285.4,0.0,-0.99811,0.0,0.37082]
[1777590501151,51.02,76285.85,0.0,-0.99811,0.0,0.37098]
[1777590506186,51.02,76285.77,0.0,-0.99811,0.0,0.37095]
[1777590511221,51.02,76286.88,0.0,-0.99811,0.0,0.37082]
[1777590516257,51.02,76286.75,0.0,-0.99811,0.0,0.37077]
[1777590521292,51.02,76286.5,0.0,-0.99811,0.0,0.37069]
[1777590526326,51.02,76287.01,0.0,-0.99811,0.0,0.37086]
[1777590531362,51.02,76286.1,0.0,-0.99811,0.0,0.37055]
[1777590536397,51.02,76285.55,0.0,-0.99811,0.0,0.37036]
[1777590543446,51.02,76285.42,0.0,-0.99811,0.0,0.37031]
[1777590548481,51.02,76285.19,0.0,-0.99811,0.0,0.37023]
[1777590553516,51.02,76280.89,0.0,-0.99812,0.0,0.36874]
[1777590554523,51.02,76275.15,0.0,-0.99813,0.0,0.36676]
[1777590556537,51.02,76272.46,0.0,-0.99813,0.0,0.36584]
[1777590564593,51.02,76271.67,0.0,-0.99814,0.0,0.36557]
[1777590569628,51.02,76269.22,0.0,-0.99814,0.0,0.36473]
[1777590574663,51.02,76269.86,0.0,-0.99814,0.0,0.36444]
[1777590579698,51.02,76269.53,0.0,-0.99814,0.0,0.36433]
[1777590581711,51.02,76266.06,0.0,-0.99815,0.0,0.36314]
[1777590583338,51.02,76267.51,0.0,-0.99815,0.0,0.36364]
[1777590583726,51.02,76267.43,0.0,-0.99815,0.0,0.36361]
[1777590585740,51.02,76260.48,0.0,-0.99816,0.0,0.36124]
[1777590590775,51.02,76259.5,0.0,-0.99816,0.0,0.36091]
[1777590593840,51.02,76212.68,0.0,-0.99825,0.0,0.34533]
[1777590594816,51.02,76209.48,0.0,-0.99825,0.0,0.34429]
[1777590599854,51.02,76210.12,0.0,-0.99825,0.0,0.34449]
[1777590601867,51.02,76216.43,0.0,-0.99824,0.0,0.34655]
[1777590604888,51.02,76210.26,0.0,-0.99825,0.0,0.34454]
[1777590606735,51.02,76210.26,0.0,-0.99825,0.0,0.34454]
[1777590608346,51.02,76211.48,0.0,-0.99825,0.0,0.34494]
[1777590608383,51.02,76211.73,0.0,-0.99825,0.0,0.34502]
[1777590613957,51.02,76208.38,0.0,-0.99825,0.0,0.34393]
[1777590616975,51.02,76203.63,0.0,-0.99826,0.0,0.34239]
[1777590622009,51.02,76201.49,0.0,-0.99827,0.0,0.34169]
[1777590624024,51.02,76204.91,0.0,-0.99826,0.0,0.3428]
[1777590625031,51.02,76211.69,0.0,-0.99825,0.0,0.34501]
[1777590626038,51.02,76213.92,0.0,-0.99824,0.0,0.34573]
[1777590631073,51.02,76213.29,0.0,-0.99825,0.0,0.34504]
[1777590636108,51.02,76211.21,0.0,-0.99825,0.0,0.34436]
[1777590641146,51.02,76211.04,0.0,-0.99825,0.0,0.34431]
[1777590645174,51.02,76207.91,0.0,-0.99826,0.0,0.34329]
[1777590647119,51.02,76207.86,0.0,-0.99826,0.0,0.34327]
[1777590648197,51.02,76211.56,0.0,-0.99825,0.0,0.34448]
[1777590649559,51.02,76211.56,0.0,-0.99825,0.0,0.34448]
[1777590649586,51.02,76214.31,0.0,-0.99825,0.0,0.34537]
[1777590656255,51.02,76213.55,0.0,-0.99825,0.0,0.34512]
[1777590661290,51.02,76211.98,0.0,-0.99825,0.0,0.34461]
[1777590665318,51.02,76208.18,0.0,-0.99826,0.0,0.34338]
[1777590670353,51.02,76207.19,0.0,-0.99826,0.0,0.34305]
[1777590675390,51.02,76208.17,0.0,-0.99826,0.0,0.34337]
[1777590680422,51.02,76208.15,0.0,-0.99826,0.0,0.34337]
[1777590685458,51.02,76208.15,0.0,-0.99826,0.0,0.34337]
[1777590691500,51.02,76208.14,0.0,-0.99826,0.0,0.34288]
[1777590696535,51.02,76208.1,0.0,-0.99826,0.0,0.34286]
[1777590702576,51.02,76208.36,0.0,-0.99826,0.0,0.34295]
[1777590706605,51.02,76214.47,0.0,-0.99825,0.0,0.34494]
[1777590709626,51.02,76216.23,0.0,-0.99825,0.0,0.34551]
[1777590714661,51.02,76216.35,0.0,-0.99824,0.0,0.34555]
[1777590716675,51.02,76222.18,0.0,-0.99823,0.0,0.34746]
[1777590718689,51.02,76223.71,0.0,-0.99823,0.0,0.34796]
[1777590723725,51.02,76222.86,0.0,-0.99823,0.0,0.34768]
[1777590728759,51.02,76223.72,0.0,-0.99823,0.0,0.34796]
[1777590733795,51.02,76225.38,0.0,-0.99823,0.0,0.34851]
[1777590738830,51.02,76225.1,0.0,-0.99823,0.0,0.34842]
[1777590743865,51.02,76229.3,0.0,-0.99822,0.0,0.3498]
[1777590748900,51.02,76229.93,0.0,-0.99822,0.0,0.35001]
[1777590753939,51.02,76230.36,0.0,-0.99822,0.0,0.34966]
[1777590758974,51.02,76230.4,0.0,-0.99822,0.0,0.34967]
[1777590759981,51.02,76238.82,0.0,-0.99821,0.0,0.35246]
[1777590760988,51.02,76239.3,0.0,-0.99821,0.0,0.35262]
[1777590766647,51.02,76237.21,0.0,-0.99821,0.0,0.35193]
[1777590772066,51.02,76237.28,0.0,-0.99821,0.0,0.35195]
[1777590777102,51.02,76237.39,0.0,-0.99821,0.0,0.35199]
[1777590779028,51.02,76237.21,0.0,-0.99821,0.0,0.35193]
[1777590779116,51.02,76237.43,0.0,-0.99821,0.0,0.352]
[1777590783152,51.02,76233.07,0.0,-0.99822,0.0,0.35056]
[1777590786691,51.02,76232.18,0.0,-0.99822,0.0,0.35026]
[1777590786719,51.02,76233.08,0.0,-0.99822,0.0,0.35056]
[1777590792216,51.02,76233.33,0.0,-0.99822,0.0,0.35064]
[1777590794230,51.02,76239.38,0.0,-0.99821,0.0,0.35265]
[1777590797251,51.02,76240.75,0.0,-0.9982,0.0,0.3531]
[1777590802286,51.02,76241.09,0.0,-0.9982,0.0,0.35322]
[1777590807321,51.02,76241.09,0.0,-0.9982,0.0,0.35322]
[1777590812356,51.02,76241.47,0.0,-0.9982,0.0,0.35285]
[1777590814371,51.02,76238.13,0.0,-0.99821,0.0,0.35174]
[1777590818399,51.02,76243.53,0.0,-0.9982,0.0,0.35353]
[1777590819406,51.02,76248.45,0.0,-0.99819,0.0,0.35518]
[1777590820413,51.02,76251.72,0.0,-0.99819,0.0,0.35627]
[1777590825447,51.02,76253.11,0.0,-0.99818,0.0,0.35674]
[1777590830483,51.02,76255.96,0.0,-0.99818,0.0,0.3577]
[1777590834511,51.02,76258.96,0.0,-0.99817,0.0,0.35871]
[1777590837450,51.02,76259.69,0.0,-0.99817,0.0,0.35895]
[1777590837743,51.02,76259.69,0.0,-0.99817,0.0,0.35895]
[1777590837793,51.02,76259.81,0.0,-0.99817,0.0,0.359]
[1777590843574,51.02,76259.17,0.0,-0.99817,0.0,0.35878]
[1777590848609,51.02,76258.55,0.0,-0.99817,0.0,0.35857]
[1777590850623,51.02,76261.37,0.0,-0.99817,0.0,0.35952]
[1777590853644,51.02,76264.6,0.0,-0.99816,0.0,0.36062]
[1777590858679,51.02,76266.22,0.0,-0.99816,0.0,0.36117]
[1777590863720,51.02,76266.83,0.0,-0.99816,0.0,0.36137]
[1777590868755,51.02,76266.48,0.0,-0.99816,0.0,0.36125]
[1777590874796,51.02,76267.11,0.0,-0.99816,0.0,0.36096]
[1777590877818,51.02,76271.04,0.0,-0.99815,0.0,0.3623]
[1777590881846,51.02,76266.38,0.0,-0.99816,0.0,0.36071]
[1777590887888,51.02,76267.4,0.0,-0.99816,0.0,0.36106]
[1777590893930,51.02,76267.58,0.0,-0.99816,0.0,0.36112]
[1777590898967,51.02,76272.1,0.0,-0.99815,0.0,0.36266]
[1777590899974,51.02,76274.98,0.0,-0.99814,0.0,0.36364]
[1777590902995,51.02,76271.57,0.0,-0.99815,0.0,0.36248]
[1777590904002,51.02,76267.48,0.0,-0.99816,0.0,0.36109]
[1777590909036,51.02,76271.91,0.0,-0.99815,0.0,0.36259]
[1777590914072,51.02,76267.31,0.0,-0.99816,0.0,0.36103]
[1777590919107,51.02,76266.6,0.0,-0.99816,0.0,0.36079]
[1777590924142,51.02,76267.13,0.0,-0.99816,0.0,0.36097]
[1777590929178,51.02,76268.35,0.0,-0.99816,0.0,0.36138]
[1777590934213,51.02,76266.98,0.0,-0.99816,0.0,0.36041]
[1777590939248,51.02,76269.92,0.0,-0.99816,0.0,0.36141]
[1777590944284,51.02,76272.15,0.0,-0.99815,0.0,0.36217]
[1777590945291,51.02,76275.61,0.0,-0.99815,0.0,0.36335]
[1777590950326,51.02,76277.78,0.0,-0.99814,0.0,0.36409]
[1777590951333,51.02,76281.18,0.0,-0.99814,0.0,0.36525]
[1777590952427,51.02,76281.18,0.0,-0.99814,0.0,0.36525]
[1777590959389,51.02,76284.45,0.0,-0.99813,0.0,0.36638]
[1777590963990,51.02,76285.88,0.0,-0.99813,0.0,0.36687]
[1777590967445,51.02,76291.86,0.0,-0.99811,0.0,0.36893]
[1777590969792,51.02,76294.5,0.0,-0.99811,0.0,0.36985]
[1777590969877,51.02,76294.56,0.0,-0.99811,0.0,0.36987]
[1777590975503,51.02,76295.77,0.0,-0.99811,0.0,0.37029]
[1777590978464,51.02,76293.59,0.0,-0.99811,0.0,0.36953]
[1777590978510,51.02,76293.59,0.0,-0.99811,0.0,0.36953]
[1777590983559,51.02,76292.93,0.0,-0.99811,0.0,0.3693]
[1777590987138,51.02,76292.62,0.0,-0.99811,0.0,0.3692]
[1777590994636,51.02,76298.22,0.0,-0.99811,0.0,0.37062]
[1777590995805,51.02,76298.22,0.0,-0.99811,0.0,0.37062]
[1777590996650,51.02,76303.59,0.0,-0.99809,0.0,0.37249]
[1777591001685,51.02,76303.22,0.0,-0.9981,0.0,0.37236]
[1777591006719,51.02,76304.39,0.0,-0.99809,0.0,0.37277]
[1777591011756,51.02,76304.32,0.0,-0.99809,0.0,0.37275]
[1777591018805,51.02,76304.37,0.0,-0.99809,0.0,0.37276]
[1777591019812,51.02,76307.51,0.0,-0.99809,0.0,0.37386]
[1777591023367,51.02,76309.85,0.0,-0.99808,0.0,0.37468]
[1777591023443,51.02,76309.85,0.0,-0.99808,0.0,0.37468]
[1777591023610,51.02,76309.85,0.0,-0.99808,0.0,0.37468]
[1777591023750,51.02,76309.85,0.0,-0.99808,0.0,0.37468]
[1777591028883,51.02,76305.02,0.0,-0.99809,0.0,0.37299]
[1777591029890,51.02,76298.94,0.0,-0.9981,0.0,0.37087]
[1777591031805,51.02,76298.62,0.0,-0.9981,0.0,0.37076]
[1777591031903,51.02,76298.19,0.0,-0.99811,0.0,0.37061]
[1777591036939,51.02,76298.54,0.0,-0.9981,0.0,0.37073]
[1777591041973,51.02,76293.59,0.0,-0.99811,0.0,0.36902]
[1777591047009,51.02,76298.64,0.0,-0.9981,0.0,0.37077]
[1777591052043,51.02,76296.86,0.0,-0.99811,0.0,0.36963]
[1777591057079,51.02,76297.02,0.0,-0.99811,0.0,0.36969]
[1777591063121,51.02,76302.5,0.0,-0.9981,0.0,0.37159]
[1777591063816,51.02,76302.5,0.0,-0.9981,0.0,0.37159]
[1777591064128,51.02,76304.76,0.0,-0.9981,0.0,0.37238]
[1777591069163,51.02,76305.07,0.0,-0.99809,0.0,0.37249]
[1777591074198,51.02,76304.97,0.0,-0.99809,0.0,0.37245]
[1777591079233,51.02,76296.95,0.0,-0.99811,0.0,0.36966]
[1777591081247,51.02,76293.53,0.0,-0.99812,0.0,0.36848]
[1777591082254,51.02,76290.47,0.0,-0.99812,0.0,0.36742]
[1777591083261,51.02,76287.64,0.0,-0.99813,0.0,0.36645]
[1777591088296,51.02,76286.33,0.0,-0.99813,0.0,0.366]
[1777591094338,51.02,76285.69,0.0,-0.99813,0.0,0.36578]
[1777591099373,51.02,76286.13,0.0,-0.99813,0.0,0.36593]
[1777591103401,51.02,76282.45,0.0,-0.99814,0.0,0.36467]
[1777591109443,51.02,76282.81,0.0,-0.99814,0.0,0.36479]
[1777591114478,51.02,76282.7,0.0,-0.99814,0.0,0.36424]
[1777591119513,51.02,76283.22,0.0,-0.99814,0.0,0.36442]
[1777591120520,51.02,76286.24,0.0,-0.99813,0.0,0.36546]
[1777591121527,51.02,76290.84,0.0,-0.99812,0.0,0.36704]
[1777591122534,51.02,76293.58,0.0,-0.99812,0.0,0.36798]
[1777591127569,51.02,76296.36,0.0,-0.99811,0.0,0.36894]
[1777591132604,51.02,76294.71,0.0,-0.99812,0.0,0.36837]
[1777591137639,51.02,76295.7,0.0,-0.99812,0.0,0.36872]
[1777591142674,51.02,76297.14,0.0,-0.99811,0.0,0.36921]
[1777591147709,51.02,76295.93,0.0,-0.99811,0.0,0.3688]
[1777591152744,51.02,76296.49,0.0,-0.99811,0.0,0.36899]
[1777591158786,51.02,76296.26,0.0,-0.99811,0.0,0.36891]
[1777591163822,51.02,76295.7,0.0,-0.99812,0.0,0.36872]
[1777591165836,51.02,76290.83,0.0,-0.99812,0.0,0.36703]
[1777591166843,51.02,76286.21,0.0,-0.99813,0.0,0.36545]
[1777591171878,51.02,76286.47,0.0,-0.99814,0.0,0.36502]
[1777591176913,51.02,76286.66,0.0,-0.99813,0.0,0.36509]
[1777591181948,51.02,76284.86,0.0,-0.99814,0.0,0.36447]
[1777591187991,51.02,76284.71,0.0,-0.99814,0.0,0.36442]
[1777591193025,51.02,76284.81,0.0,-0.99814,0.0,0.36445]
[1777591198063,51.02,76284.41,0.0,-0.99814,0.0,0.36432]
[1777591202089,51.02,76287.85,0.0,-0.99813,0.0,0.3655]
[1777591207130,51.02,76288.06,0.0,-0.99813,0.0,0.36557]
[1777591212219,51.02,76290.58,0.0,-0.99813,0.0,0.36643]
[1777591216189,51.02,76285.17,0.0,-0.99814,0.0,0.36458]
[1777591221224,51.02,76282.92,0.0,-0.99814,0.0,0.36381]
[1777591227265,51.02,76282.86,0.0,-0.99814,0.0,0.36379]
[1777591230287,51.02,76279.74,0.0,-0.99815,0.0,0.36272]
[1777591231294,51.02,76273.17,0.0,-0.99816,0.0,0.35998]
[1777591232301,51.02,76270.58,0.0,-0.99817,0.0,0.3591]
[1777591234315,51.02,76266.88,0.0,-0.99817,0.0,0.35785]
[1777591239228,51.02,76268.42,0.0,-0.99817,0.0,0.35837]
[1777591239350,51.02,76268.52,0.0,-0.99817,0.0,0.35841]
[1777591244385,51.02,76268.22,0.0,-0.99817,0.0,0.35831]
[1777591250427,51.02,76268.43,0.0,-0.99817,0.0,0.35838]
[1777591256468,51.02,76268.49,0.0,-0.99817,0.0,0.3584]
[1777591261504,51.02,76272.56,0.0,-0.99816,0.0,0.35977]
[1777591264525,51.02,76274.67,0.0,-0.99816,0.0,0.36049]
[1777591267546,51.02,76271.75,0.0,-0.99817,0.0,0.3595]
[1777591271575,51.02,76278.24,0.0,-0.99815,0.0,0.3617]
[1777591274594,51.02,76280.28,0.0,-0.99815,0.0,0.3624]
[1777591279630,51.02,76280.6,0.0,-0.99815,0.0,0.36251]
[1777591284665,51.02,76282.2,0.0,-0.99815,0.0,0.36305]
[1777591289700,51.02,76280.74,0.0,-0.99815,0.0,0.36255]
[1777591291902,51.02,76280.87,0.0,-0.99815,0.0,0.3626]
[1777591292003,51.02,76281.08,0.0,-0.99815,0.0,0.36216]
[1777591297756,51.02,76281.05,0.0,-0.99815,0.0,0.36215]
[1777591304805,51.02,76281.29,0.0,-0.99815,0.0,0.36223]
[1777591309840,51.02,76283.51,0.0,-0.99815,0.0,0.36299]
[1777591314875,51.02,76283.14,0.0,-0.99815,0.0,0.36286]
[1777591319910,51.02,76283.24,0.0,-0.99815,0.0,0.3629]
[1777591325954,51.02,76283.06,0.0,-0.99815,0.0,0.36284]
[1777591329983,51.02,76286.13,0.0,-0.99814,0.0,0.36388]
[1777591335018,51.02,76285.22,0.0,-0.99814,0.0,0.36357]
[1777591342067,51.02,76285.72,0.0,-0.99814,0.0,0.36374]
[1777591350123,51.02,76286.65,0.0,-0.99814,0.0,0.36406]
[1777591355157,51.02,76286.24,0.0,-0.99814,0.0,0.36341]
[1777591360193,51.02,76286.12,0.0,-0.99814,0.0,0.36337]
[1777591365228,51.02,76284.72,0.0,-0.99815,0.0,0.36289]
[1777591370263,51.02,76284.67,0.0,-0.99815,0.0,0.36288]
[1777591375297,51.02,76284.98,0.0,-0.99815,0.0,0.36298]
[1777591381340,51.02,76285.13,0.0,-0.99815,0.0,0.36303]
[1777591386375,51.02,76285.41,0.0,-0.99815,0.0,0.36313]
[1777591395438,51.02,76285.07,0.0,-0.99815,0.0,0.36301]
[1777591400473,51.02,76284.77,0.0,-0.99815,0.0,0.36291]
[1777591405507,51.02,76284.57,0.0,-0.99815,0.0,0.36284]
[1777591407002,51.02,76284.9,0.0,-0.99815,0.0,0.36295]
[1777591413564,51.02,76285.48,0.0,-0.99815,0.0,0.36264]
[1777591418599,51.02,76285.47,0.0,-0.99815,0.0,0.36264]
[1777591426655,51.02,76288.55,0.0,-0.99814,0.0,0.36369]
[1777591431689,51.02,76288.68,0.0,-0.99814,0.0,0.36374]
[1777591437732,51.02,76288.92,0.0,-0.99814,0.0,0.36382]
[1777591443775,51.02,76289.62,0.0,-0.99814,0.0,0.36406]
[1777591448810,51.02,76289.84,0.0,-0.99814,0.0,0.36413]
[1777591453845,51.02,76291.2,0.0,-0.99814,0.0,0.3646]
[1777591458880,51.02,76291.21,0.0,-0.99814,0.0,0.3646]
[1777591463915,51.02,76289.87,0.0,-0.99814,0.0,0.36414]
[1777591468950,51.02,76289.87,0.0,-0.99814,0.0,0.36414]
[1777591473985,51.02,76290.51,0.0,-0.99814,0.0,0.36385]
[1777591477006,51.02,76294.5,0.0,-0.99813,0.0,0.36522]
[1777591478013,51.02,76298.94,0.0,-0.99812,0.0,0.36675]
[1777591483048,51.02,76299.58,0.0,-0.99812,0.0,0.36697]
[1777591488082,51.02,76298.44,0.0,-0.99813,0.0,0.36657]
[1777591493118,51.02,76298.81,0.0,-0.99812,0.0,0.3667]
[1777591498153,51.02,76299.03,0.0,-0.99812,0.0,0.36678]
[1777591499160,51.02,76295.93,0.0,-0.99813,0.0,0.36571]
[1777591504195,51.02,76288.18,0.0,-0.99814,0.0,0.36305]
[1777591505202,51.02,76279.35,0.0,-0.99816,0.0,0.36005]
[1777591506209,51.02,76278.19,0.0,-0.99816,0.0,0.35966]
[1777591512251,51.02,76278.21,0.0,-0.99816,0.0,0.35966]
[1777591514947,51.02,76277.2,0.0,-0.99817,0.0,0.35932]
[1777591515676,51.02,76277.2,0.0,-0.99817,0.0,0.35932]
[1777591516279,51.02,76277.3,0.0,-0.99817,0.0,0.35935]
[1777591521314,51.02,76277.76,0.0,-0.99816,0.0,0.35951]
[1777591526349,51.02,76277.48,0.0,-0.99817,0.0,0.35942]
[1777591531384,51.02,76277.21,0.0,-0.99817,0.0,0.35882]
[1777591536419,51.02,76276.79,0.0,-0.99817,0.0,0.35868]
[1777591542461,51.02,76279.39,0.0,-0.99816,0.0,0.35956]
[1777591547496,51.02,76279.24,0.0,-0.99816,0.0,0.35951]
[1777591552530,51.02,76279.03,0.0,-0.99816,0.0,0.35943]
[1777591558573,51.02,76278.22,0.0,-0.99817,0.0,0.35916]
[1777591563608,51.02,76278.37,0.0,-0.99817,0.0,0.35921]
[1777591568644,51.02,76278.12,0.0,-0.99817,0.0,0.35913]
[1777591573681,51.02,76276.24,0.0,-0.99817,0.0,0.35849]
[1777591579723,51.02,76276.59,0.0,-0.99817,0.0,0.35861]
[1777591584760,51.02,76270.02,0.0,-0.99818,0.0,0.35639]
[1777591589796,51.02,76269.1,0.0,-0.99818,0.0,0.35609]
[1777591591810,51.02,76270.71,0.0,-0.99818,0.0,0.35612]
[1777591596846,51.02,76272.92,0.0,-0.99818,0.0,0.35687]
[1777591598862,51.02,76275.69,0.0,-0.99817,0.0,0.3578]
[1777591606917,51.02,76274.93,0.0,-0.99817,0.0,0.35754]
[1777591612960,51.02,76274.63,0.0,-0.99818,0.0,0.35744]
[1777591619002,51.02,76275.51,0.0,-0.99817,0.0,0.35774]
[1777591624036,51.02,76274.35,0.0,-0.99818,0.0,0.35735]
[1777591631086,51.02,76274.66,0.0,-0.99818,0.0,0.35745]
[1777591636121,51.02,76274.74,0.0,-0.99818,0.0,0.35748]
[1777591641156,51.02,76274.8,0.0,-0.99818,0.0,0.3575]
[1777591646191,51.02,76274.69,0.0,-0.99818,0.0,0.35746]
[1777591651226,51.02,76274.42,0.0,-0.99818,0.0,0.35687]
[1777591656261,51.02,76274.41,0.0,-0.99818,0.0,0.35686]
[1777591661295,51.02,76274.8,0.0,-0.99818,0.0,0.357]
[1777591667338,51.02,76274.57,0.0,-0.99818,0.0,0.35692]
[1777591672252,51.02,76275.96,0.0,-0.99818,0.0,0.35739]
[1777591672378,51.02,76275.05,0.0,-0.99818,0.0,0.35708]
[1777591677413,51.02,76273.08,0.0,-0.99818,0.0,0.35642]
[1777591682448,51.02,76273.16,0.0,-0.99818,0.0,0.35644]
[1777591693525,51.02,76273.05,0.0,-0.99818,0.0,0.35641]
[1777591698560,51.02,76273.07,0.0,-0.99818,0.0,0.35641]
[1777591703594,51.02,76274.04,0.0,-0.99818,0.0,0.35674]
[1777591708630,51.02,76274.19,0.0,-0.99818,0.0,0.35679]
[1777591713665,51.02,76273.76,0.0,-0.99818,0.0,0.35614]
[1777591721721,51.02,76273.63,0.0,-0.99818,0.0,0.3561]
[1777591726756,51.02,76274.02,0.0,-0.99818,0.0,0.35623]
[1777591731791,51.02,76274.49,0.0,-0.99818,0.0,0.35639]
[1777591734812,51.02,76278.09,0.0,-0.99817,0.0,0.3576]
[1777591739847,51.02,76279.44,0.0,-0.99817,0.0,0.35806]
[1777591744882,51.02,76279.53,0.0,-0.99817,0.0,0.35809]
[1777591749916,51.02,76278.83,0.0,-0.99817,0.0,0.35785]
[1777591755959,51.02,76279.24,0.0,-0.99817,0.0,0.35799]
[1777591760994,51.02,76280.92,0.0,-0.99817,0.0,0.35856]
[1777591766031,51.02,76281.29,0.0,-0.99817,0.0,0.35868]
[1777591773081,51.02,76279.82,0.0,-0.99817,0.0,0.35768]
[1777591776104,51.02,76284.7,0.0,-0.99816,0.0,0.35933]
[1777591777111,51.02,76288.1,0.0,-0.99816,0.0,0.36048]
[1777591779124,51.02,76292.6,0.0,-0.99815,0.0,0.36201]
[1777591780132,51.02,76297.94,0.0,-0.99814,0.0,0.36384]
[1777591781139,51.02,76300.87,0.0,-0.99813,0.0,0.36484]
[1777591786173,51.02,76303.48,0.0,-0.99813,0.0,0.36574]
[1777591791211,51.02,76303.58,0.0,-0.99813,0.0,0.36577]
[1777591797253,51.02,76303.73,0.0,-0.99813,0.0,0.36582]
[1777591802289,51.02,76303.77,0.0,-0.99813,0.0,0.36584]
[1777591806317,51.02,76292.92,0.0,-0.99815,0.0,0.36212]
[1777591807324,51.02,76291.99,0.0,-0.99815,0.0,0.3618]
[1777591809338,51.02,76296.76,0.0,-0.99814,0.0,0.36343]
[1777591814373,51.02,76298.35,0.0,-0.99814,0.0,0.36398]
[1777591819408,51.02,76297.9,0.0,-0.99814,0.0,0.36382]
[1777591824445,51.02,76298.89,0.0,-0.99814,0.0,0.36416]
[1777591826460,51.02,76302.09,0.0,-0.99813,0.0,0.36526]
[1777591828473,51.02,76304.09,0.0,-0.99813,0.0,0.36595]
[1777591831494,51.02,76304.78,0.0,-0.99813,0.0,0.36567]
[1777591836529,51.02,76304.82,0.0,-0.99813,0.0,0.36569]
[1777591841567,51.02,76308.55,0.0,-0.99812,0.0,0.36697]
[1777591846602,51.02,76310.46,0.0,-0.99812,0.0,0.36763]
[1777591851637,51.02,76311.96,0.0,-0.99812,0.0,0.36815]
[1777591856672,51.02,76313.51,0.0,-0.99811,0.0,0.36868]
[1777591861707,51.02,76313.26,0.0,-0.99811,0.0,0.3686]
[1777591863721,51.02,76316.08,0.0,-0.99811,0.0,0.36958]
[1777591868547,51.02,76317.57,0.0,-0.9981,0.0,0.37009]
[1777591868756,51.02,76317.95,0.0,-0.9981,0.0,0.37023]
[1777591873791,51.02,76317.5,0.0,-0.9981,0.0,0.37007]
[1777591877819,51.02,76308.5,0.0,-0.99812,0.0,0.36695]
[1777591879833,51.02,76307.03,0.0,-0.99812,0.0,0.36645]
[1777591884867,51.02,76307.31,0.0,-0.99812,0.0,0.36654]
[1777591889903,51.02,76307.4,0.0,-0.99812,0.0,0.36657]
[1777591892796,51.02,76308.59,0.0,-0.99812,0.0,0.36647]
[1777591892925,51.02,76308.64,0.0,-0.99812,0.0,0.36649]
[1777591897959,51.02,76309.0,0.0,-0.99812,0.0,0.36661]
[1777591902993,51.02,76307.72,0.0,-0.99813,0.0,0.36617]
[1777591906015,51.02,76299.3,0.0,-0.99814,0.0,0.36328]
[1777591907022,51.02,76296.55,0.0,-0.99815,0.0,0.36234]
[1777591912058,51.02,76296.72,0.0,-0.99815,0.0,0.3624]
[1777591917093,51.02,76297.64,0.0,-0.99814,0.0,0.36271]
[1777591922128,51.02,76297.94,0.0,-0.99814,0.0,0.36281]
[1777591927162,51.02,76297.37,0.0,-0.99815,0.0,0.36262]
[1777591932199,51.02,76296.0,0.0,-0.99815,0.0,0.36215]
[1777591938240,51.02,76295.83,0.0,-0.99815,0.0,0.36209]
[1777591943278,51.02,76298.87,0.0,-0.99814,0.0,0.36313]
[1777591948313,51.02,76297.12,0.0,-0.99815,0.0,0.36253]
[1777591953516,51.02,76296.74,0.0,-0.99815,0.0,0.36189]
[1777591959390,51.02,76298.81,0.0,-0.99815,0.0,0.3626]
[1777591964425,51.02,76299.16,0.0,-0.99814,0.0,0.36272]
[1777591969460,51.02,76302.27,0.0,-0.99814,0.0,0.36378]
[1777591974495,51.02,76304.2,0.0,-0.99814,0.0,0.36445]
[1777591979530,51.02,76305.02,0.0,-0.99813,0.0,0.36473]
[1777591980537,51.02,76310.64,0.0,-0.99812,0.0,0.36666]
[1777591981544,51.02,76313.97,0.0,-0.99812,0.0,0.36781]
[1777591987586,51.02,76313.63,0.0,-0.99812,0.0,0.36769]
[1777591993628,51.02,76312.6,0.0,-0.99812,0.0,0.36734]
[1777591998662,51.02,76313.7,0.0,-0.99812,0.0,0.36772]
[1777591999670,51.02,76321.8,0.0,-0.9981,0.0,0.37053]
[1777592000677,51.02,76324.31,0.0,-0.9981,0.0,0.3714]
[1777592001685,51.02,76334.36,0.0,-0.99808,0.0,0.37492]
[1777592002692,51.02,76333.98,0.0,-0.99808,0.0,0.37479]
[1777592007728,51.02,76333.45,0.0,-0.99808,0.0,0.3746]
[1777592009742,51.02,76328.85,0.0,-0.99809,0.0,0.37299]
[1777592016000,51.02,76329.21,0.0,-0.99809,0.0,0.37259]
[1777592016698,51.02,76328.63,0.0,-0.99809,0.0,0.37239]
[1777592016791,51.02,76328.67,0.0,-0.99809,0.0,0.3724]
[1777592021826,51.02,76330.33,0.0,-0.99809,0.0,0.37298]
[1777592022833,51.02,76334.48,0.0,-0.99808,0.0,0.37444]
[1777592024847,51.02,76336.33,0.0,-0.99808,0.0,0.37509]
[1777592027868,51.02,76340.31,0.0,-0.99807,0.0,0.37649]
[1777592032904,51.02,76344.08,0.0,-0.99806,0.0,0.37782]
[1777592037939,51.02,76343.07,0.0,-0.99806,0.0,0.37746]
[1777592039953,51.02,76340.24,0.0,-0.99807,0.0,0.37646]
[1777592044987,51.02,76339.5,0.0,-0.99807,0.0,0.3762]
[1777592050025,51.02,76339.56,0.0,-0.99807,0.0,0.37622]
[1777592055064,51.02,76345.47,0.0,-0.99806,0.0,0.37831]
[1777592060100,51.02,76345.6,0.0,-0.99806,0.0,0.37836]
[1777592065134,51.02,76346.14,0.0,-0.99806,0.0,0.37855]
[1777592070169,51.02,76346.28,0.0,-0.99806,0.0,0.3786]
[1777592076212,51.02,76346.09,0.0,-0.99806,0.0,0.37801]
[1777592081247,51.02,76346.08,0.0,-0.99806,0.0,0.378]
[1777592086281,51.02,76345.79,0.0,-0.99806,0.0,0.3779]
[1777592091317,51.02,76348.04,0.0,-0.99806,0.0,0.3787]
[1777592092341,51.02,76322.04,0.0,-0.99811,0.0,0.36957]
[1777592093336,51.02,76296.35,0.0,-0.99816,0.0,0.36074]
[1777592094343,51.02,76294.88,0.0,-0.99816,0.0,0.36024]
[1777592099377,51.02,76292.89,0.0,-0.99816,0.0,0.35957]
[1777592103406,51.02,76300.03,0.0,-0.99815,0.0,0.362]
[1777592104413,51.02,76302.96,0.0,-0.99814,0.0,0.363]
[1777592106429,51.02,76306.52,0.0,-0.99814,0.0,0.36422]
[1777592108443,51.02,76310.1,0.0,-0.99813,0.0,0.36545]
[1777592114485,51.02,76312.24,0.0,-0.99812,0.0,0.36618]
[1777592119794,51.02,76314.69,0.0,-0.99812,0.0,0.36703]
[1777592120465,51.02,76315.17,0.0,-0.99812,0.0,0.36719]
[1777592120527,51.02,76314.52,0.0,-0.99812,0.0,0.36697]
[1777592125561,51.02,76312.12,0.0,-0.99813,0.0,0.36614]
[1777592131604,51.02,76312.74,0.0,-0.99813,0.0,0.36584]
[1777592136639,51.02,76312.27,0.0,-0.99813,0.0,0.36568]
[1777592141675,51.02,76313.51,0.0,-0.99813,0.0,0.3661]
[1777592147717,51.02,76313.54,0.0,-0.99813,0.0,0.36611]
[1777592153758,51.02,76312.97,0.0,-0.99813,0.0,0.36592]
[1777592159801,51.02,76313.48,0.0,-0.99813,0.0,0.36609]
[1777592165843,51.02,76312.37,0.0,-0.99813,0.0,0.36571]
[1777592170878,51.02,76312.96,0.0,-0.99813,0.0,0.36591]
[1777592176920,51.02,76315.33,0.0,-0.99812,0.0,0.36673]
[1777592181955,51.02,76317.4,0.0,-0.99812,0.0,0.36745]
[1777592187997,51.02,76319.06,0.0,-0.99811,0.0,0.36802]
[1777592193032,51.02,76318.78,0.0,-0.99812,0.0,0.36741]
[1777592198067,51.02,76318.73,0.0,-0.99812,0.0,0.36739]
[1777592203102,51.02,76318.72,0.0,-0.99812,0.0,0.36739]
[1777592208137,51.02,76319.72,0.0,-0.99812,0.0,0.36773]
[1777592213172,51.02,76319.73,0.0,-0.99812,0.0,0.36774]
[1777592218207,51.02,76319.24,0.0,-0.99812,0.0,0.36757]
[1777592223242,51.02,76319.75,0.0,-0.99812,0.0,0.36774]
[1777592229284,51.02,76319.69,0.0,-0.99812,0.0,0.36772]
[1777592234319,51.02,76319.38,0.0,-0.99812,0.0,0.36761]
[1777592241367,51.02,76318.64,0.0,-0.99812,0.0,0.36736]
[1777592246904,51.02,76318.77,0.0,-0.99812,0.0,0.3674]
[1777592252445,51.02,76318.71,0.0,-0.99812,0.0,0.36687]
[1777592256473,51.02,76313.52,0.0,-0.99813,0.0,0.36508]
[1777592257480,51.02,76310.47,0.0,-0.99814,0.0,0.36403]
[1777592264529,51.02,76309.56,0.0,-0.99814,0.0,0.36372]
[1777592269564,51.02,76308.52,0.0,-0.99814,0.0,0.36336]
[1777592274604,51.02,76309.11,0.0,-0.99814,0.0,0.36357]
[1777592280646,51.02,76309.03,0.0,-0.99814,0.0,0.36354]
[1777592285684,51.02,76308.8,0.0,-0.99814,0.0,0.36346]
[1777592288705,51.02,76313.53,0.0,-0.99813,0.0,0.36508]
[1777592291726,51.02,76316.59,0.0,-0.99812,0.0,0.36614]
[1777592296761,51.02,76317.16,0.0,-0.99812,0.0,0.36633]
[1777592302804,51.02,76317.35,0.0,-0.99812,0.0,0.3664]
[1777592307839,51.02,76315.63,0.0,-0.99813,0.0,0.3658]
[1777592312874,51.02,76314.2,0.0,-0.99813,0.0,0.3648]
[1777592317908,51.02,76311.91,0.0,-0.99814,0.0,0.36401]
[1777592323951,51.02,76312.13,0.0,-0.99814,0.0,0.36409]
[1777592325965,51.02,76315.12,0.0,-0.99813,0.0,0.36511]
[1777592331000,51.02,76315.81,0.0,-0.99813,0.0,0.36535]
[1777592339056,51.02,76315.7,0.0,-0.99813,0.0,0.36531]
[1777592344092,51.02,76315.9,0.0,-0.99813,0.0,0.36538]
[1777592349127,51.02,76316.0,0.0,-0.99813,0.0,0.36542]
[1777592354161,51.02,76315.74,0.0,-0.99813,0.0,0.36533]
[1777592357182,51.02,76310.12,0.0,-0.99814,0.0,0.3634]
[1777592363225,51.02,76309.13,0.0,-0.99814,0.0,0.36306]
[1777592366246,51.02,76313.25,0.0,-0.99813,0.0,0.36447]
[1777592371281,51.02,76314.22,0.0,-0.99813,0.0,0.36429]
[1777592376316,51.02,76315.44,0.0,-0.99813,0.0,0.36471]
[1777592380344,51.02,76318.7,0.0,-0.99813,0.0,0.36583]
[1777592385380,51.02,76318.01,0.0,-0.99813,0.0,0.36559]
[1777592390415,51.02,76317.89,0.0,-0.99813,0.0,0.36555]
[1777592398471,51.02,76317.23,0.0,-0.99813,0.0,0.36533]
[1777592399478,51.02,76313.86,0.0,-0.99813,0.0,0.36417]
[1777592401492,51.02,76307.29,0.0,-0.99815,0.0,0.36192]
[1777592403507,51.02,76303.65,0.0,-0.99815,0.0,0.36068]
[1777592408542,51.02,76302.71,0.0,-0.99816,0.0,0.36036]
[1777592413577,51.02,76303.9,0.0,-0.99815,0.0,0.36077]
[1777592414165,51.02,76303.9,0.0,-0.99815,0.0,0.36077]
[1777592414584,51.02,76303.84,0.0,-0.99815,0.0,0.36074]
[1777592419619,51.02,76303.35,0.0,-0.99815,0.0,0.36058]
[1777592424654,51.02,76303.43,0.0,-0.99815,0.0,0.36061]
[1777592430698,51.02,76302.25,0.0,-0.99816,0.0,0.3602]
[1777592435733,51.02,76302.36,0.0,-0.99816,0.0,0.35973]
[1777592438754,51.02,76295.29,0.0,-0.99817,0.0,0.35734]
[1777592439760,51.02,76290.84,0.0,-0.99818,0.0,0.35584]
[1777592444797,51.02,76291.66,0.0,-0.99818,0.0,0.35612]
[1777592449832,51.02,76290.68,0.0,-0.99818,0.0,0.35579]
[1777592453860,51.02,76293.88,0.0,-0.99818,0.0,0.35686]
[1777592458895,51.02,76293.84,0.0,-0.99818,0.0,0.35685]
[1777592461916,51.02,76299.26,0.0,-0.99817,0.0,0.35868]
[1777592466951,51.02,76299.36,0.0,-0.99816,0.0,0.35872]
[1777592472994,51.02,76300.49,0.0,-0.99816,0.0,0.3591]
[1777592478030,51.02,76299.65,0.0,-0.99816,0.0,0.35881]
[1777592482059,51.02,76296.3,0.0,-0.99817,0.0,0.35768]
[1777592487094,51.02,76297.16,0.0,-0.99817,0.0,0.35797]
[1777592491122,51.02,76300.45,0.0,-0.99817,0.0,0.35858]
[1777592496159,51.02,76301.57,0.0,-0.99816,0.0,0.35896]
[1777592501194,51.02,76301.68,0.0,-0.99816,0.0,0.35899]
[1777592506229,51.02,76301.61,0.0,-0.99816,0.0,0.35897]
[1777592516299,51.02,76302.35,0.0,-0.99816,0.0,0.35922]
[1777592521334,51.02,76301.68,0.0,-0.99816,0.0,0.35899]
[1777592526369,51.02,76301.79,0.0,-0.99816,0.0,0.35903]
[1777592531404,51.02,76301.72,0.0,-0.99816,0.0,0.35901]
[1777592534425,51.02,76304.85,0.0,-0.99816,0.0,0.36007]
[1777592539733,51.02,76307.42,0.0,-0.99815,0.0,0.36094]
[1777592545501,51.02,76307.1,0.0,-0.99815,0.0,0.36083]
[1777592557587,51.02,76307.97,0.0,-0.99815,0.0,0.36062]
[1777592564636,51.02,76307.49,0.0,-0.99815,0.0,0.36046]
[1777592567657,51.02,76311.46,0.0,-0.99815,0.0,0.36181]
[1777592572692,51.02,76312.65,0.0,-0.99814,0.0,0.36222]
[1777592574957,51.02,76313.02,0.0,-0.99814,0.0,0.36234]
[1777592575713,51.02,76313.32,0.0,-0.99814,0.0,0.36245]
[1777592580748,51.02,76313.3,0.0,-0.99814,0.0,0.36244]
[1777592585783,51.02,76313.68,0.0,-0.99814,0.0,0.36257]
[1777592586790,51.02,76317.25,0.0,-0.99814,0.0,0.36379]
[1777592591825,51.02,76318.18,0.0,-0.99813,0.0,0.36411]
[1777592596860,51.02,76318.2,0.0,-0.99813,0.0,0.36412]
[1777592601894,51.02,76318.3,0.0,-0.99813,0.0,0.36415]
[1777592606931,51.02,76318.49,0.0,-0.99813,0.0,0.36422]
[1777592614989,51.02,76318.54,0.0,-0.99814,0.0,0.36372]
[1777592621032,51.02,76318.57,0.0,-0.99814,0.0,0.36373]
[1777592626067,51.02,76317.38,0.0,-0.99814,0.0,0.36332]
[1777592633116,51.02,76314.07,0.0,-0.99814,0.0,0.36219]
[1777592638151,51.02,76315.5,0.0,-0.99814,0.0,0.36268]
[1777592643186,51.02,76316.02,0.0,-0.99814,0.0,0.36286]
[1777592649228,51.02,76315.03,0.0,-0.99814,0.0,0.36252]
[1777592654264,51.02,76315.9,0.0,-0.99814,0.0,0.36282]
[1777592662319,51.02,76315.9,0.0,-0.99814,0.0,0.36282]
[1777592668361,51.02,76315.75,0.0,-0.99814,0.0,0.36276]
[1777592673396,51.02,76314.1,0.0,-0.99815,0.0,0.36169]
[1777592678430,51.02,76314.75,0.0,-0.99815,0.0,0.36191]
[1777592683466,51.02,76314.75,0.0,-0.99815,0.0,0.36191]
[1777592691521,51.02,76316.02,0.0,-0.99814,0.0,0.36234]
[1777592694543,51.02,76303.73,0.0,-0.99817,0.0,0.35817]
[1777592695550,51.02,76300.8,0.0,-0.99817,0.0,0.35718]
[1777592700621,51.02,76297.21,0.0,-0.99818,0.0,0.35597]
[1777592701628,51.02,76290.4,0.0,-0.99819,0.0,0.35368]
[1777592702635,51.02,76287.58,0.0,-0.9982,0.0,0.35274]
[1777592703641,51.02,76287.18,0.0,-0.9982,0.0,0.3526]
[1777592707670,51.02,76281.12,0.0,-0.99821,0.0,0.35059]
[1777592711698,51.02,76278.54,0.0,-0.99821,0.0,0.34973]
[1777592714216,51.02,76279.13,0.0,-0.99821,0.0,0.34993]
[1777592714719,51.02,76277.46,0.0,-0.99822,0.0,0.34937]
[1777592720761,51.02,76277.26,0.0,-0.99822,0.0,0.34931]
[1777592726803,51.02,76281.74,0.0,-0.99821,0.0,0.35079]
[1777592727978,51.02,76281.74,0.0,-0.99821,0.0,0.35079]
[1777592727810,51.02,76285.7,0.0,-0.9982,0.0,0.35211]
[1777592728817,51.02,76272.6,0.0,-0.99822,0.0,0.34777]
[1777592729831,51.02,76272.59,0.0,-0.99822,0.0,0.34777]
[1777592731860,51.02,76274.5,0.0,-0.99822,0.0,0.3479]
[1777592736895,51.02,76274.75,0.0,-0.99822,0.0,0.34798]
[1777592741112,51.02,76274.79,0.0,-0.99822,0.0,0.348]
[1777592741930,51.02,76275.04,0.0,-0.99822,0.0,0.34808]
[1777592746965,51.02,76274.88,0.0,-0.99822,0.0,0.34802]
[1777592751999,51.02,76275.49,0.0,-0.99822,0.0,0.34823]
[1777592760057,51.02,76279.05,0.0,-0.99822,0.0,0.3494]
[1777592765091,51.02,76279.84,0.0,-0.99821,0.0,0.34966]
[1777592770127,51.02,76282.51,0.0,-0.99821,0.0,0.35055]
[1777592775162,51.02,76282.95,0.0,-0.99821,0.0,0.3507]
[1777592780197,51.02,76282.45,0.0,-0.99821,0.0,0.35053]
[1777592783218,51.02,76288.61,0.0,-0.9982,0.0,0.35258]
[1777592784225,51.02,76290.88,0.0,-0.99819,0.0,0.35334]
[1777592789260,51.02,76291.05,0.0,-0.99819,0.0,0.3534]
[1777592794295,51.02,76292.78,0.0,-0.99819,0.0,0.35347]
[1777592795383,51.02,76292.78,0.0,-0.99819,0.0,0.35347]
[1777592801344,51.02,76288.88,0.0,-0.9982,0.0,0.35217]
[1777592806382,51.02,76288.53,0.0,-0.9982,0.0,0.35205]
[1777592811414,51.02,76288.47,0.0,-0.9982,0.0,0.35203]
[1777592816449,51.02,76288.94,0.0,-0.9982,0.0,0.35219]
[1777592821484,51.02,76289.01,0.0,-0.9982,0.0,0.35221]
[1777592826519,51.02,76290.63,0.0,-0.9982,0.0,0.35275]
[1777592831554,51.02,76290.94,0.0,-0.9982,0.0,0.35286]
[1777592836589,51.02,76292.44,0.0,-0.99819,0.0,0.35336]
[1777592841624,51.02,76292.41,0.0,-0.99819,0.0,0.35335]
[1777592846659,51.02,76292.58,0.0,-0.99819,0.0,0.35341]
[1777592851694,51.02,76292.8,0.0,-0.99819,0.0,0.35298]
[1777592857736,51.02,76292.83,0.0,-0.99819,0.0,0.35299]
[1777592862770,51.02,76292.77,0.0,-0.99819,0.0,0.35297]
[1777592867806,51.02,76291.63,0.0,-0.9982,0.0,0.35259]
[1777592872841,51.02,76292.39,0.0,-0.9982,0.0,0.35284]
[1777592877876,51.02,76292.32,0.0,-0.9982,0.0,0.35282]
[1777592883918,51.02,76292.52,0.0,-0.9982,0.0,0.35288]
[1777592886939,51.02,76297.48,0.0,-0.99819,0.0,0.35454]
[1777592890967,51.02,76300.09,0.0,-0.99818,0.0,0.35542]
[1777592896002,51.02,76302.29,0.0,-0.99818,0.0,0.35616]
[1777592901037,51.02,76302.43,0.0,-0.99818,0.0,0.35621]
[1777592906072,51.02,76302.24,0.0,-0.99818,0.0,0.35614]
[1777592911106,51.02,76302.45,0.0,-0.99818,0.0,0.35571]
[1777592917149,51.02,76303.48,0.0,-0.99818,0.0,0.35606]
[1777592918156,51.02,76306.33,0.0,-0.99817,0.0,0.35702]
[1777592923191,51.02,76307.71,0.0,-0.99817,0.0,0.35748]
[1777592928225,51.02,76307.94,0.0,-0.99817,0.0,0.35756]
[1777592933264,51.02,76309.79,0.0,-0.99817,0.0,0.35819]
[1777592938298,51.02,76309.35,0.0,-0.99817,0.0,0.35804]
[1777592944340,51.02,76309.28,0.0,-0.99817,0.0,0.35801]
[1777592949375,51.02,76309.21,0.0,-0.99817,0.0,0.35799]
[1777592954411,51.02,76310.43,0.0,-0.99816,0.0,0.3584]
[1777592962617,51.02,76310.47,0.0,-0.99816,0.0,0.35842]
[1777592962660,51.02,76310.76,0.0,-0.99816,0.0,0.35851]
[1777592969516,51.02,76312.43,0.0,-0.99816,0.0,0.35908]
[1777592974551,51.02,76313.42,0.0,-0.99816,0.0,0.35891]
[1777592979727,51.02,76313.05,0.0,-0.99816,0.0,0.35878]
[1777592985628,51.02,76312.98,0.0,-0.99816,0.0,0.35876]
[1777592991670,51.02,76313.8,0.0,-0.99816,0.0,0.35904]
[1777592996705,51.02,76312.85,0.0,-0.99816,0.0,0.35871]
[1777593002746,51.02,76313.38,0.0,-0.99816,0.0,0.35889]
[1777593007783,51.02,76312.72,0.0,-0.99816,0.0,0.35867]
[1777593012818,51.02,76312.47,0.0,-0.99816,0.0,0.35859]
[1777593017854,51.02,76312.35,0.0,-0.99816,0.0,0.35854]
[1777593023897,51.02,76312.51,0.0,-0.99816,0.0,0.3586]
[1777593028932,51.02,76312.72,0.0,-0.99816,0.0,0.35867]
[1777593033973,51.02,76313.2,0.0,-0.99816,0.0,0.35832]
[1777593039008,51.02,76312.24,0.0,-0.99817,0.0,0.358]
[1777593046059,51.02,76314.37,0.0,-0.99816,0.0,0.35872]
[1777593053108,51.02,76315.81,0.0,-0.99816,0.0,0.35921]
[1777593059150,51.02,76313.54,0.0,-0.99816,0.0,0.35844]
[1777593064185,51.02,76313.55,0.0,-0.99816,0.0,0.35844]
[1777593070227,51.02,76313.51,0.0,-0.99816,0.0,0.35843]
[1777593078283,51.02,76313.55,0.0,-0.99816,0.0,0.35844]
[1777593081305,51.02,76319.97,0.0,-0.99815,0.0,0.36062]
[1777593083318,51.02,76322.92,0.0,-0.99815,0.0,0.36163]
[1777593088353,51.02,76324.14,0.0,-0.99814,0.0,0.36205]
[1777593093398,51.02,76325.51,0.0,-0.99814,0.0,0.362]
[1777593096419,51.02,76329.39,0.0,-0.99814,0.0,0.36333]
[1777593101454,51.02,76331.02,0.0,-0.99813,0.0,0.36389]
[1777593106490,51.02,76334.87,0.0,-0.99813,0.0,0.36521]
[1777593111525,51.02,76334.33,0.0,-0.99813,0.0,0.36503]
[1777593116560,51.02,76333.94,0.0,-0.99813,0.0,0.36489]
[1777593117758,51.02,76333.94,0.0,-0.99813,0.0,0.36489]
[1777593123609,51.02,76334.44,0.0,-0.99813,0.0,0.36506]
[1777593126742,51.02,76329.02,0.0,-0.99814,0.0,0.3632]
[1777593132672,51.02,76331.66,0.0,-0.99813,0.0,0.36411]
[1777593137706,51.02,76332.86,0.0,-0.99813,0.0,0.36452]
[1777593143749,51.02,76332.83,0.0,-0.99813,0.0,0.36451]
[1777593156840,51.02,76331.74,0.0,-0.99813,0.0,0.36362]
[1777593161875,51.02,76331.89,0.0,-0.99813,0.0,0.36367]
[1777593168924,51.02,76332.03,0.0,-0.99813,0.0,0.36372]
[1777593173958,51.02,76332.19,0.0,-0.99813,0.0,0.36377]
[1777593180006,51.02,76332.27,0.0,-0.99813,0.0,0.3638]
[1777593185036,51.02,76332.19,0.0,-0.99813,0.0,0.36377]
[1777593191077,51.02,76337.01,0.0,-0.99812,0.0,0.36543]
[1777593194099,51.02,76339.24,0.0,-0.99812,0.0,0.3662]
[1777593199134,51.02,76339.28,0.0,-0.99812,0.0,0.36622]
[1777593204168,51.02,76339.17,0.0,-0.99812,0.0,0.36618]
[1777593207641,51.02,76340.02,0.0,-0.99812,0.0,0.36647]
[1777593208197,51.02,76339.57,0.0,-0.99812,0.0,0.36632]
[1777593213232,51.02,76340.16,0.0,-0.99812,0.0,0.366]
[1777593218267,51.02,76340.26,0.0,-0.99812,0.0,0.36604]
[1777593224309,51.02,76340.23,0.0,-0.99812,0.0,0.36603]
[1777593229344,51.02,76339.21,0.0,-0.99812,0.0,0.36567]
[1777593234379,51.02,76339.09,0.0,-0.99812,0.0,0.36563]
[1777593239414,51.02,76340.14,0.0,-0.99812,0.0,0.36599]
[1777593240421,51.02,76336.63,0.0,-0.99813,0.0,0.36479]
[1777593245456,51.02,76335.49,0.0,-0.99813,0.0,0.36439]
[1777593250494,51.02,76335.85,0.0,-0.99813,0.0,0.36452]
[1777593255529,51.02,76336.51,0.0,-0.99813,0.0,0.36474]
[1777593261013,51.02,76337.17,0.0,-0.99813,0.0,0.36497]
[1777593261114,51.02,76337.17,0.0,-0.99813,0.0,0.36497]
[1777593267615,51.02,76337.43,0.0,-0.99813,0.0,0.36506]
[1777593273554,51.02,76337.25,0.0,-0.99813,0.0,0.36448]
[1777593278692,51.02,76337.85,0.0,-0.99813,0.0,0.36469]
[1777593283727,51.02,76337.07,0.0,-0.99813,0.0,0.36442]
[1777593290776,51.02,76336.99,0.0,-0.99813,0.0,0.36439]
[1777593295811,51.02,76329.1,0.0,-0.99814,0.0,0.36169]
[1777593296818,51.02,76325.81,0.0,-0.99815,0.0,0.36057]
[1777593302860,51.02,76325.53,0.0,-0.99815,0.0,0.36047]
[1777593307895,51.02,76326.13,0.0,-0.99815,0.0,0.36068]
[1777593309909,51.02,76331.18,0.0,-0.99814,0.0,0.3624]
[1777593310916,51.02,76335.23,0.0,-0.99813,0.0,0.36379]
[1777593311940,51.02,76324.25,0.0,-0.99815,0.0,0.36004]
[1777593312946,51.02,76305.49,0.0,-0.99819,0.0,0.3537]
[1777593313953,51.02,76312.15,0.0,-0.99818,0.0,0.35594]
[1777593314960,51.02,76313.94,0.0,-0.99817,0.0,0.35654]
[1777593319995,51.02,76314.15,0.0,-0.99817,0.0,0.35661]
[1777593325030,51.02,76311.91,0.0,-0.99818,0.0,0.35586]
[1777593330064,51.02,76312.19,0.0,-0.99818,0.0,0.35595]
[1777593334093,51.02,76313.8,0.0,-0.99818,0.0,0.35599]
[1777593343155,51.02,76313.66,0.0,-0.99818,0.0,0.35594]
[1777593349198,51.02,76314.22,0.0,-0.99818,0.0,0.35613]
[1777593354233,51.02,76313.48,0.0,-0.99818,0.0,0.35588]
[1777593359267,51.02,76313.48,0.0,-0.99818,0.0,0.35588]
[1777593361282,51.02,76318.97,0.0,-0.99817,0.0,0.35774]
[1777593362218,51.02,76318.97,0.0,-0.99817,0.0,0.35774]
[1777593367323,51.02,76319.47,0.0,-0.99817,0.0,0.3579]
[1777593373366,51.02,76319.62,0.0,-0.99817,0.0,0.35796]
[1777593378401,51.02,76319.28,0.0,-0.99817,0.0,0.35784]
[1777593383436,51.02,76319.86,0.0,-0.99816,0.0,0.35804]
[1777593392499,51.02,76319.86,0.0,-0.99817,0.0,0.35753]
[1777593398541,51.02,76319.68,0.0,-0.99817,0.0,0.35747]
[1777593403578,51.02,76319.01,0.0,-0.99817,0.0,0.35724]
[1777593411633,51.02,76320.57,0.0,-0.99817,0.0,0.35777]
[1777593417676,51.02,76316.96,0.0,-0.99817,0.0,0.35655]
[1777593418683,51.02,76308.63,0.0,-0.99819,0.0,0.35375]
[1777593419691,51.02,76300.69,0.0,-0.9982,0.0,0.3511]
[1777593420697,51.02,76300.95,0.0,-0.9982,0.0,0.35118]
[1777593422711,51.02,76304.81,0.0,-0.9982,0.0,0.35247]
[1777593427745,51.02,76305.41,0.0,-0.99819,0.0,0.35267]
[1777593429760,51.02,76309.19,0.0,-0.99819,0.0,0.35394]
[1777593434795,51.02,76307.38,0.0,-0.99819,0.0,0.35333]
[1777593437816,51.02,76310.82,0.0,-0.99818,0.0,0.35448]
[1777593439830,51.02,76313.75,0.0,-0.99818,0.0,0.35547]
[1777593441844,51.02,76317.17,0.0,-0.99817,0.0,0.35662]
[1777593445872,51.02,76320.22,0.0,-0.99817,0.0,0.35765]
[1777593447887,51.02,76322.94,0.0,-0.99816,0.0,0.35857]
[1777593449901,51.02,76325.89,0.0,-0.99816,0.0,0.35957]
[1777593451915,51.02,76330.17,0.0,-0.99815,0.0,0.36052]
[1777593454936,51.02,76324.78,0.0,-0.99816,0.0,0.35869]
[1777593455942,51.02,76325.84,0.0,-0.99816,0.0,0.35905]
[1777593459971,51.02,76329.35,0.0,-0.99815,0.0,0.36024]
[1777593462992,51.02,76326.49,0.0,-0.99816,0.0,0.35927]
[1777593466012,51.02,76329.48,0.0,-0.99815,0.0,0.36028]
[1777593467020,51.02,76325.23,0.0,-0.99816,0.0,0.35884]
[1777593472055,51.02,76326.56,0.0,-0.99816,0.0,0.35929]
[1777593477089,51.02,76328.83,0.0,-0.99815,0.0,0.36006]
[1777593479104,51.02,76332.7,0.0,-0.99815,0.0,0.36138]
[1777593484139,51.02,76336.65,0.0,-0.99814,0.0,0.36273]
[1777593486156,51.02,76344.65,0.0,-0.99812,0.0,0.36548]
[1777593488170,51.02,76343.7,0.0,-0.99812,0.0,0.36515]
[1777593489176,51.02,76338.08,0.0,-0.99814,0.0,0.36322]
[1777593490184,51.02,76334.68,0.0,-0.99814,0.0,0.36206]
[1777593495219,51.02,76334.15,0.0,-0.99814,0.0,0.36188]
[1777593501261,51.02,76334.24,0.0,-0.99814,0.0,0.36191]
[1777593506296,51.02,76334.03,0.0,-0.99814,0.0,0.36184]
[1777593508310,51.02,76300.5,0.0,-0.99821,0.0,0.35053]
[1777593509317,51.02,76290.51,0.0,-0.99822,0.0,0.34722]
[1777593510324,51.02,76290.48,0.0,-0.99822,0.0,0.34721]
[1777593515362,51.02,76289.35,0.0,-0.99823,0.0,0.34635]
[1777593520399,51.02,76287.32,0.0,-0.99823,0.0,0.34568]
[1777593525434,51.02,76287.55,0.0,-0.99823,0.0,0.34575]
[1777593530469,51.02,76289.74,0.0,-0.99823,0.0,0.34647]
[1777593537518,51.02,76289.52,0.0,-0.99823,0.0,0.3464]
[1777593542552,51.02,76287.67,0.0,-0.99823,0.0,0.34579]
[1777593544567,51.02,76287.77,0.0,-0.99823,0.0,0.34583]
[1777593547588,51.02,76288.39,0.0,-0.99823,0.0,0.34603]
[1777593552623,51.02,76287.92,0.0,-0.99823,0.0,0.34588]
[1777593557658,51.02,76289.59,0.0,-0.99823,0.0,0.34642]
[1777593562693,51.02,76288.91,0.0,-0.99823,0.0,0.3462]
[1777593567728,51.02,76288.86,0.0,-0.99823,0.0,0.34618]
[1777593571756,51.02,76291.41,0.0,-0.99823,0.0,0.34653]
[1777593577798,51.02,76291.87,0.0,-0.99823,0.0,0.34668]
[1777593582832,51.02,76291.53,0.0,-0.99823,0.0,0.34657]
[1777593590889,51.02,76293.93,0.0,-0.99822,0.0,0.34736]
[1777593593910,51.02,76296.95,0.0,-0.99822,0.0,0.34836]
[1777593595923,51.02,76302.36,0.0,-0.99821,0.0,0.35015]
[1777593597938,51.02,76306.3,0.0,-0.9982,0.0,0.35146]
[1777593598945,51.02,76311.37,0.0,-0.99819,0.0,0.35315]
[1777593601093,51.02,76309.5,0.0,-0.99819,0.0,0.35253]
[1777593601968,51.02,76303.71,0.0,-0.99821,0.0,0.3506]
[1777593603982,51.02,76299.83,0.0,-0.99821,0.0,0.34931]
[1777593605996,51.02,76290.73,0.0,-0.99823,0.0,0.3463]
[1777593607058,51.02,76292.91,0.0,-0.99822,0.0,0.34702]
[1777593608023,51.02,76321.06,0.0,-0.99817,0.0,0.35641]
[1777593609029,51.02,76321.63,0.0,-0.99817,0.0,0.3566]
[1777593610036,51.02,76325.34,0.0,-0.99816,0.0,0.35786]
[1777593613058,51.02,76333.03,0.0,-0.99815,0.0,0.36047]
[1777593615072,51.02,76337.86,0.0,-0.99814,0.0,0.36212]
[1777593616079,51.02,76342.09,0.0,-0.99813,0.0,0.36357]
[1777593618094,51.02,76345.76,0.0,-0.99813,0.0,0.36483]
[1777593620108,51.02,76349.16,0.0,-0.99812,0.0,0.366]
[1777593622122,51.02,76344.33,0.0,-0.99813,0.0,0.36434]
[1777593623129,51.02,76337.72,0.0,-0.99814,0.0,0.36207]
[1777593626150,51.02,76340.89,0.0,-0.99814,0.0,0.36316]
[1777593627118,51.02,76340.89,0.0,-0.99814,0.0,0.36316]
[1777593629575,51.02,76342.01,0.0,-0.99813,0.0,0.36354]
[1777593629676,51.02,76340.53,0.0,-0.99814,0.0,0.36303]
[1777593635213,51.02,76343.34,0.0,-0.99813,0.0,0.36348]
[1777593637227,51.02,76348.45,0.0,-0.99812,0.0,0.36524]
[1777593642261,51.02,76349.18,0.0,-0.99812,0.0,0.36549]
[1777593649311,51.02,76349.06,0.0,-0.99812,0.0,0.36545]
[1777593652332,51.02,76344.97,0.0,-0.99813,0.0,0.36404]
[1777593657367,51.02,76346.4,0.0,-0.99813,0.0,0.36453]
[1777593659381,51.02,76349.38,0.0,-0.99812,0.0,0.36556]
[1777593664416,51.02,76352.43,0.0,-0.99812,0.0,0.36661]
[1777593669451,51.02,76352.45,0.0,-0.99812,0.0,0.36662]
[1777593671465,51.02,76355.3,0.0,-0.99811,0.0,0.36761]
[1777593673479,51.02,76358.03,0.0,-0.9981,0.0,0.36855]
[1777593675494,51.02,76365.4,0.0,-0.99809,0.0,0.37112]
[1777593676500,51.02,76371.2,0.0,-0.99808,0.0,0.37315]
[1777593678515,51.02,76382.91,0.0,-0.99806,0.0,0.37729]
[1777593679522,51.02,76388.81,0.0,-0.99804,0.0,0.37938]
[1777593681536,51.02,76385.17,0.0,-0.99805,0.0,0.37809]
[1777593686571,51.02,76385.41,0.0,-0.99805,0.0,0.37817]
[1777593691606,51.02,76382.0,0.0,-0.99806,0.0,0.37643]
[1777593693620,51.02,76385.33,0.0,-0.99805,0.0,0.37761]
[1777593697648,51.02,76381.34,0.0,-0.99806,0.0,0.3762]
[1777593698364,51.02,76381.34,0.0,-0.99806,0.0,0.3762]
[1777593699245,51.02,76379.79,0.0,-0.99806,0.0,0.37565]
[1777593699661,51.02,76379.36,0.0,-0.99807,0.0,0.3755]
[1777593704696,51.02,76380.05,0.0,-0.99806,0.0,0.37574]
[1777593707717,51.02,76383.21,0.0,-0.99806,0.0,0.37686]
[1777593712753,51.02,76383.81,0.0,-0.99806,0.0,0.37708]
[1777593717788,51.02,76383.42,0.0,-0.99806,0.0,0.37694]
[1777593722824,51.02,76385.27,0.0,-0.99805,0.0,0.37759]
[1777593725845,51.02,76380.64,0.0,-0.99806,0.0,0.37595]
[1777593730880,51.02,76379.66,0.0,-0.99807,0.0,0.37561]
[1777593735916,51.02,76382.53,0.0,-0.99806,0.0,0.37662]
[1777593738937,51.02,76389.26,0.0,-0.99805,0.0,0.37901]
[1777593739944,51.02,76394.15,0.0,-0.99804,0.0,0.38076]
[1777593741958,51.02,76395.69,0.0,-0.99803,0.0,0.38131]
[1777593745101,51.02,76395.64,0.0,-0.99803,0.0,0.38129]
[1777593750014,51.02,76399.33,0.0,-0.99803,0.0,0.38261]
[1777593755049,51.02,76398.7,0.0,-0.99803,0.0,0.38185]
[1777593760084,51.02,76399.7,0.0,-0.99803,0.0,0.38221]
[1777593765121,51.02,76400.15,0.0,-0.99803,0.0,0.38237]
[1777593770155,51.02,76399.24,0.0,-0.99803,0.0,0.38204]
[1777593775190,51.02,76398.02,0.0,-0.99803,0.0,0.3816]
[1777593779219,51.02,76391.26,0.0,-0.99804,0.0,0.37919]
[1777593782239,51.02,76389.05,0.0,-0.99805,0.0,0.3784]
[1777593787274,51.02,76390.18,0.0,-0.99805,0.0,0.37881]
[1777593792309,51.02,76389.16,0.0,-0.99805,0.0,0.37844]
[1777593797344,51.02,76389.25,0.0,-0.99805,0.0,0.37847]
[1777593802379,51.02,76388.25,0.0,-0.99805,0.0,0.37812]
[1777593807414,51.02,76385.98,0.0,-0.99806,0.0,0.37731]
[1777593812449,51.02,76383.11,0.0,-0.99806,0.0,0.37577]
[1777593814465,51.02,76386.52,0.0,-0.99806,0.0,0.37697]
[1777593815472,51.02,76390.53,0.0,-0.99805,0.0,0.3784]
[1777593816478,51.02,76394.25,0.0,-0.99804,0.0,0.37972]
[1777593817496,51.02,76394.25,0.0,-0.99804,0.0,0.37972]
[1777593820507,51.02,76398.68,0.0,-0.99803,0.0,0.38131]
[1777593823528,51.02,76403.77,0.0,-0.99802,0.0,0.38313]
[1777593825546,51.02,76409.02,0.0,-0.99801,0.0,0.38502]
[1777593829574,51.02,76413.91,0.0,-0.998,0.0,0.38679]
[1777593830981,51.02,76413.91,0.0,-0.998,0.0,0.38679]
[1777593832595,51.02,76431.19,0.0,-0.99797,0.0,0.3931]
[1777593833602,51.02,76442.62,0.0,-0.99794,0.0,0.39732]
[1777593834609,51.02,76441.37,0.0,-0.99795,0.0,0.39686]
[1777593839644,51.02,76444.5,0.0,-0.99794,0.0,0.39802]
[1777593844679,51.02,76457.7,0.0,-0.99791,0.0,0.40295]
[1777593845686,51.02,76458.05,0.0,-0.99791,0.0,0.40308]
[1777593850731,51.02,76457.79,0.0,-0.99791,0.0,0.40298]
[1777593851732,51.02,76453.38,0.0,-0.99792,0.0,0.40133]
[1777593856767,51.02,76451.14,0.0,-0.99792,0.0,0.40049]
[1777593861802,51.02,76448.73,0.0,-0.99793,0.0,0.39959]
[1777593866837,51.02,76449.84,0.0,-0.99793,0.0,0.40001]
[1777593868851,51.02,76459.34,0.0,-0.99791,0.0,0.40356]
[1777593869821,51.02,76459.34,0.0,-0.99791,0.0,0.40356]
[1777593870865,51.02,76458.49,0.0,-0.99791,0.0,0.40325]
[1777593873238,51.02,76458.92,0.0,-0.99791,0.0,0.40285]
[1777593873886,51.02,76458.96,0.0,-0.99791,0.0,0.40286]
[1777593878922,51.02,76457.56,0.0,-0.99791,0.0,0.40234]
[1777593883956,51.02,76455.35,0.0,-0.99792,0.0,0.40151]
[1777593888991,51.02,76454.99,0.0,-0.99792,0.0,0.40137]
[1777593894027,51.02,76455.58,0.0,-0.99792,0.0,0.40159]
[1777593899061,51.02,76455.86,0.0,-0.99792,0.0,0.4017]
[1777593902083,51.02,76452.85,0.0,-0.99792,0.0,0.40057]
[1777593905104,51.02,76449.66,0.0,-0.99793,0.0,0.39938]
[1777593906111,51.02,76446.6,0.0,-0.99794,0.0,0.39824]
[1777593907118,51.02,76443.26,0.0,-0.99794,0.0,0.397]
[1777593909132,51.02,76431.28,0.0,-0.99797,0.0,0.39258]
[1777593910139,51.02,76428.4,0.0,-0.99798,0.0,0.39153]
[1777593911146,51.02,76423.11,0.0,-0.99799,0.0,0.38959]
[1777593913160,51.02,76419.43,0.0,-0.99799,0.0,0.38825]
[1777593918195,51.02,76422.76,0.0,-0.99799,0.0,0.38947]
[1777593923230,51.02,76424.17,0.0,-0.99798,0.0,0.38998]
[1777593925798,51.02,76424.7,0.0,-0.99798,0.0,0.39017]
[1777593927498,51.02,76424.14,0.0,-0.99798,0.0,0.38997]
[1777593928265,51.02,76424.4,0.0,-0.99798,0.0,0.39006]
[1777593930283,51.02,76428.13,0.0,-0.99798,0.0,0.39143]
[1777593935317,51.02,76428.77,0.0,-0.99798,0.0,0.39112]
[1777593936324,51.02,76431.8,0.0,-0.99797,0.0,0.39223]
[1777593940352,51.02,76434.06,0.0,-0.99797,0.0,0.39306]
[1777593945387,51.02,76434.65,0.0,-0.99796,0.0,0.39327]
[1777593950422,51.02,76434.8,0.0,-0.99796,0.0,0.39333]
[1777593955457,51.02,76435.37,0.0,-0.99796,0.0,0.39354]
[1777593960491,51.02,76437.26,0.0,-0.99796,0.0,0.39423]
[1777593965527,51.02,76436.75,0.0,-0.99796,0.0,0.39405]
[1777593969555,51.02,76451.68,0.0,-0.99793,0.0,0.39958]
[1777593970562,51.02,76453.04,0.0,-0.99793,0.0,0.40009]
[1777593973583,51.02,76456.0,0.0,-0.99792,0.0,0.40119]
[1777593977258,51.02,76455.71,0.0,-0.99792,0.0,0.40109]
[1777593979806,51.02,76458.47,0.0,-0.99792,0.0,0.40212]
[1777593979908,51.02,76458.74,0.0,-0.99791,0.0,0.40222]
[1777593985667,51.02,76462.21,0.0,-0.99791,0.0,0.40352]
[1777593986677,51.02,76466.22,0.0,-0.9979,0.0,0.40503]
[1777593991712,51.02,76466.3,0.0,-0.9979,0.0,0.4045]
[1777593996746,51.02,76467.82,0.0,-0.9979,0.0,0.40508]
[1777594001782,51.02,76468.13,0.0,-0.9979,0.0,0.40519]
[1777594005810,51.02,76464.66,0.0,-0.9979,0.0,0.40388]
[1777594007823,51.02,76460.12,0.0,-0.99791,0.0,0.40218]
[1777594008832,51.02,76452.43,0.0,-0.99793,0.0,0.3993]
[1777594009839,51.02,76450.87,0.0,-0.99793,0.0,0.39872]
[1777594010846,51.02,76447.62,0.0,-0.99794,0.0,0.39751]
[1777594015881,51.02,76447.32,0.0,-0.99794,0.0,0.3974]
[1777594017895,51.02,76444.58,0.0,-0.99795,0.0,0.39639]
[1777594022930,51.02,76443.65,0.0,-0.99795,0.0,0.39604]
[1777594023937,51.02,76439.1,0.0,-0.99796,0.0,0.39436]
[1777594025337,51.02,76439.1,0.0,-0.99796,0.0,0.39436]
[1777594035014,51.02,76440.13,0.0,-0.99796,0.0,0.39474]
[1777594040049,51.02,76437.29,0.0,-0.99796,0.0,0.39369]
[1777594044076,51.02,76432.21,0.0,-0.99797,0.0,0.39183]
[1777594047098,51.02,76432.0,0.0,-0.99797,0.0,0.39175]
[1777594050119,51.02,76436.66,0.0,-0.99796,0.0,0.39346]
[1777594055154,51.02,76436.88,0.0,-0.99797,0.0,0.39299]
[1777594060190,51.02,76437.26,0.0,-0.99797,0.0,0.39313]
[1777594065224,51.02,76436.08,0.0,-0.99797,0.0,0.3927]
[1777594068245,51.02,76427.7,0.0,-0.99798,0.0,0.38963]
[1777594069253,51.02,76425.55,0.0,-0.99799,0.0,0.38885]
[1777594071267,51.02,76422.23,0.0,-0.998,0.0,0.38764]
[1777594076302,51.02,76421.63,0.0,-0.998,0.0,0.38742]
[1777594081337,51.02,76420.24,0.0,-0.998,0.0,0.38692]
[1777594087379,51.02,76421.66,0.0,-0.998,0.0,0.38743]
[1777594092414,51.02,76422.34,0.0,-0.998,0.0,0.38768]
[1777594093421,51.02,76425.26,0.0,-0.99799,0.0,0.38874]
[1777594098456,51.02,76422.57,0.0,-0.998,0.0,0.38776]
[1777594102485,51.02,76425.29,0.0,-0.99799,0.0,0.38875]
[1777594105668,51.02,76426.73,0.0,-0.99799,0.0,0.38928]
[1777594106380,51.02,76426.73,0.0,-0.99799,0.0,0.38928]
[1777594106436,51.02,76426.21,0.0,-0.99799,0.0,0.38909]
[1777594111547,51.02,76427.38,0.0,-0.99799,0.0,0.38897]
[1777594116583,51.02,76428.02,0.0,-0.99799,0.0,0.3892]
[1777594121618,51.02,76429.76,0.0,-0.99798,0.0,0.38984]
[1777594127660,51.02,76430.4,0.0,-0.99798,0.0,0.39007]
[1777594132695,51.02,76430.45,0.0,-0.99798,0.0,0.39009]
[1777594136723,51.02,76435.05,0.0,-0.99797,0.0,0.39177]
[1777594138737,51.02,76437.84,0.0,-0.99797,0.0,0.3928]
[1777594142765,51.02,76442.13,0.0,-0.99796,0.0,0.39438]
[1777594147800,51.02,76444.27,0.0,-0.99795,0.0,0.39517]
[1777594153058,51.02,76443.46,0.0,-0.99796,0.0,0.39487]
[1777594158880,51.02,76443.93,0.0,-0.99795,0.0,0.39504]
[1777594164922,51.02,76444.95,0.0,-0.99795,0.0,0.39542]
[1777594169957,51.02,76445.17,0.0,-0.99795,0.0,0.3955]
[1777594173985,51.02,76447.29,0.0,-0.99795,0.0,0.39573]
[1777594174992,51.02,76461.04,0.0,-0.99792,0.0,0.40085]
[1777594175999,51.02,76465.26,0.0,-0.99791,0.0,0.40243]
[1777594178013,51.02,76471.23,0.0,-0.9979,0.0,0.40467]
[1777594179020,51.02,76475.88,0.0,-0.99789,0.0,0.40643]
[1777594182041,51.02,76479.52,0.0,-0.99788,0.0,0.40781]
[1777594187075,51.02,76479.59,0.0,-0.99788,0.0,0.40784]
[1777594191082,51.02,76478.76,0.0,-0.99788,0.0,0.40752]
[1777594191104,51.02,76478.87,0.0,-0.99788,0.0,0.40757]
[1777594194125,51.02,76474.98,0.0,-0.99789,0.0,0.40609]
[1777594199171,51.02,76472.21,0.0,-0.9979,0.0,0.40504]
[1777594204206,51.02,76472.99,0.0,-0.9979,0.0,0.40534]
[1777594209242,51.02,76472.29,0.0,-0.9979,0.0,0.40507]
[1777594214277,51.02,76470.81,0.0,-0.9979,0.0,0.40452]
[1777594219270,51.02,76472.4,0.0,-0.9979,0.0,0.40512]
[1777594224347,51.02,76471.68,0.0,-0.9979,0.0,0.40484]
[1777594227624,51.02,76471.04,0.0,-0.9979,0.0,0.4046]
[1777594228374,51.02,76471.21,0.0,-0.9979,0.0,0.40467]
[1777594232404,51.02,76466.05,0.0,-0.99791,0.0,0.40217]
[1777594234418,51.02,76463.0,0.0,-0.99792,0.0,0.40102]
[1777594237439,51.02,76466.23,0.0,-0.99791,0.0,0.40223]
[1777594242473,51.02,76463.7,0.0,-0.99792,0.0,0.40128]
[1777594243481,51.02,76460.7,0.0,-0.99792,0.0,0.40016]
[1777594248516,51.02,76456.14,0.0,-0.99793,0.0,0.39846]
[1777594251537,51.02,76451.2,0.0,-0.99794,0.0,0.39663]
[1777594256572,51.02,76451.84,0.0,-0.99794,0.0,0.39686]
[1777594261607,51.02,76452.92,0.0,-0.99794,0.0,0.39726]
[1777594266645,51.02,76453.55,0.0,-0.99794,0.0,0.3975]
[1777594271685,51.02,76453.09,0.0,-0.99794,0.0,0.39733]
[1777594276720,51.02,76455.13,0.0,-0.99794,0.0,0.39809]
[1777594281754,51.02,76457.49,0.0,-0.99793,0.0,0.39896]
[1777594286790,51.02,76456.48,0.0,-0.99793,0.0,0.39859]
[1777594291825,51.02,76457.52,0.0,-0.99793,0.0,0.39842]
[1777594299473,51.02,76457.06,0.0,-0.99794,0.0,0.39825]
[1777594302902,51.02,76462.12,0.0,-0.99792,0.0,0.40013]
[1777594305924,51.02,76458.49,0.0,-0.99793,0.0,0.39878]
[1777594306931,51.02,76454.89,0.0,-0.99794,0.0,0.39744]
[1777594309952,51.02,76459.35,0.0,-0.99793,0.0,0.3991]
[1777594312973,51.02,76462.74,0.0,-0.99792,0.0,0.40037]
[1777594315994,51.02,76460.0,0.0,-0.99793,0.0,0.39934]
[1777594318008,51.02,76456.61,0.0,-0.99794,0.0,0.39808]
[1777594323044,51.02,76455.49,0.0,-0.99794,0.0,0.39766]
[1777594328079,51.02,76456.84,0.0,-0.99794,0.0,0.39817]
[1777594333114,51.02,76456.89,0.0,-0.99794,0.0,0.39818]
[1777594338149,51.02,76456.99,0.0,-0.99794,0.0,0.39822]
[1777594343183,51.02,76456.54,0.0,-0.99794,0.0,0.39805]
[1777594348219,51.02,76456.65,0.0,-0.99794,0.0,0.3981]
[1777594349226,51.02,76449.02,0.0,-0.99795,0.0,0.39527]
[1777594350233,51.02,76446.12,0.0,-0.99796,0.0,0.3942]
[1777594355268,51.02,76446.39,0.0,-0.99796,0.0,0.39374]
[1777594356275,51.02,76452.62,0.0,-0.99795,0.0,0.39605]
[1777594357282,51.02,76455.66,0.0,-0.99794,0.0,0.39717]
[1777594362317,51.02,76455.62,0.0,-0.99794,0.0,0.39716]
[1777594367352,51.02,76455.6,0.0,-0.99794,0.0,0.39715]
[1777594372387,51.02,76459.91,0.0,-0.99793,0.0,0.39875]
[1777594375408,51.02,76462.78,0.0,-0.99793,0.0,0.39982]
[1777594377422,51.02,76465.57,0.0,-0.99792,0.0,0.40087]
[1777594382457,51.02,76462.34,0.0,-0.99793,0.0,0.39966]
[1777594384471,51.02,76454.74,0.0,-0.99794,0.0,0.39683]
[1777594386485,51.02,76452.43,0.0,-0.99795,0.0,0.39598]
[1777594391520,51.02,76452.51,0.0,-0.99795,0.0,0.396]
[1777594394541,51.02,76438.51,0.0,-0.99798,0.0,0.39085]
[1777594395548,51.02,76438.86,0.0,-0.99798,0.0,0.39098]
[1777594397562,51.02,76435.8,0.0,-0.99798,0.0,0.38986]
[1777594402597,51.02,76437.33,0.0,-0.99798,0.0,0.39042]
[1777594407383,51.02,76436.62,0.0,-0.99798,0.0,0.39016]
[1777594408530,51.02,76436.56,0.0,-0.99798,0.0,0.39014]
[1777594408566,51.02,76436.56,0.0,-0.99798,0.0,0.39014]
[1777594413674,51.02,76436.2,0.0,-0.99798,0.0,0.38946]
[1777594418710,51.02,76435.24,0.0,-0.99799,0.0,0.38911]
[1777594423745,51.02,76433.58,0.0,-0.99799,0.0,0.3885]
[1777594428780,51.02,76432.71,0.0,-0.99799,0.0,0.38819]
[1777594432810,51.02,76428.47,0.0,-0.998,0.0,0.38665]
[1777594433817,51.02,76423.47,0.0,-0.99801,0.0,0.38484]
[1777594436838,51.02,76427.16,0.0,-0.998,0.0,0.38617]
[1777594441873,51.02,76423.77,0.0,-0.99801,0.0,0.38494]
[1777594442879,51.02,76420.76,0.0,-0.99802,0.0,0.38386]
[1777594447915,51.02,76421.5,0.0,-0.99801,0.0,0.38412]
[1777594452950,51.02,76422.0,0.0,-0.99801,0.0,0.3843]
[1777594455971,51.02,76419.24,0.0,-0.99802,0.0,0.38331]
[1777594461006,51.02,76418.67,0.0,-0.99802,0.0,0.3831]
[1777594463019,51.02,76421.55,0.0,-0.99801,0.0,0.38414]
[1777594468055,51.02,76422.77,0.0,-0.99801,0.0,0.38458]
[1777594473090,51.02,76422.4,0.0,-0.99801,0.0,0.38391]
[1777594476111,51.02,76425.35,0.0,-0.99801,0.0,0.38497]
[1777594479132,51.02,76432.17,0.0,-0.998,0.0,0.38745]
[1777594484167,51.02,76434.97,0.0,-0.99799,0.0,0.38846]
[1777594489202,51.02,76432.38,0.0,-0.99799,0.0,0.38752]
[1777594494237,51.02,76432.34,0.0,-0.99799,0.0,0.38751]
[1777594496250,51.02,76435.4,0.0,-0.99799,0.0,0.38862]
[1777594497258,51.02,76438.19,0.0,-0.99798,0.0,0.38964]
[1777594497961,51.02,76438.19,0.0,-0.99798,0.0,0.38964]
[1777594502294,51.02,76444.52,0.0,-0.99797,0.0,0.39196]
[1777594504308,51.02,76444.6,0.0,-0.99797,0.0,0.39199]
[1777594505315,51.02,76450.6,0.0,-0.99796,0.0,0.39419]
[1777594506322,51.02,76454.6,0.0,-0.99795,0.0,0.39567]
[1777594510350,51.02,76458.72,0.0,-0.99794,0.0,0.3972]
[1777594515385,51.02,76461.19,0.0,-0.99794,0.0,0.39812]
[1777594520420,51.02,76459.07,0.0,-0.99794,0.0,0.39733]
[1777594525455,51.02,76464.96,0.0,-0.99793,0.0,0.39952]
[1777594530490,51.02,76465.94,0.0,-0.99793,0.0,0.39989]
[1777594534518,51.02,76467.75,0.0,-0.99792,0.0,0.40001]
[1777594539552,51.02,76472.23,0.0,-0.99791,0.0,0.40168]
[1777594543581,51.02,76485.9,0.0,-0.99789,0.0,0.40684]
[1777594545595,51.02,76488.13,0.0,-0.99788,0.0,0.40769]
[1777594547609,51.02,76491.89,0.0,-0.99787,0.0,0.40912]
[1777594552644,51.02,76489.92,0.0,-0.99788,0.0,0.40837]
[1777594557679,51.02,76488.91,0.0,-0.99788,0.0,0.40798]
[1777594562714,51.02,76488.99,0.0,-0.99788,0.0,0.40801]
[1777594567750,51.02,76488.92,0.0,-0.99788,0.0,0.40799]
[1777594572786,51.02,76488.79,0.0,-0.99788,0.0,0.40794]
[1777594576814,51.02,76495.88,0.0,-0.99786,0.0,0.41064]
[1777594579835,51.02,76497.51,0.0,-0.99786,0.0,0.41126]
[1777594584871,51.02,76498.78,0.0,-0.99786,0.0,0.41175]
[1777594589906,51.02,76499.25,0.0,-0.99786,0.0,0.41193]
[1777594594946,51.02,76499.86,0.0,-0.99786,0.0,0.41159]
[1777594599981,51.02,76501.1,0.0,-0.99786,0.0,0.41207]
[1777594605016,51.02,76499.4,0.0,-0.99786,0.0,0.41142]
[1777594607577,51.02,76498.06,0.0,-0.99786,0.0,0.4109]
[1777594609045,51.02,76499.73,0.0,-0.99786,0.0,0.41154]
[1777594609082,51.02,76499.68,0.0,-0.99786,0.0,0.41152]
[1777594611267,51.02,76504.93,0.0,-0.99785,0.0,0.41354]
[1777594612067,51.02,76510.06,0.0,-0.99784,0.0,0.41551]
[1777594613074,51.02,76511.43,0.0,-0.99783,0.0,0.41604]
[1777594617102,51.02,76517.45,0.0,-0.99782,0.0,0.41838]
[1777594618109,51.02,76524.01,0.0,-0.99781,0.0,0.42093]
[1777594619116,51.02,76523.45,0.0,-0.99781,0.0,0.42071]
[1777594620123,51.02,76527.96,0.0,-0.9978,0.0,0.42248]
[1777594624151,51.02,76530.88,0.0,-0.99779,0.0,0.42362]
[1777594629187,51.02,76528.73,0.0,-0.99779,0.0,0.42278]
[1777594631200,51.02,76523.47,0.0,-0.99781,0.0,0.42072]
[1777594632207,51.02,76509.93,0.0,-0.99784,0.0,0.41546]
[1777594633214,51.02,76505.72,0.0,-0.99785,0.0,0.41384]
[1777594638249,51.02,76507.91,0.0,-0.99784,0.0,0.41469]
[1777594643284,51.02,76508.75,0.0,-0.99784,0.0,0.41501]
[1777594648323,51.02,76509.42,0.0,-0.99784,0.0,0.41527]
[1777594651344,51.02,76511.11,0.0,-0.99784,0.0,0.41535]
[1777594656379,51.02,76511.63,0.0,-0.99784,0.0,0.41555]
[1777594661414,51.02,76512.47,0.0,-0.99783,0.0,0.41587]
[1777594662225,51.02,76512.47,0.0,-0.99783,0.0,0.41587]
[1777594666449,51.02,76509.59,0.0,-0.99784,0.0,0.41476]
[1777594671484,51.02,76509.93,0.0,-0.99784,0.0,0.41489]
[1777594676519,51.02,76509.13,0.0,-0.99784,0.0,0.41458]
[1777594681553,51.02,76509.03,0.0,-0.99784,0.0,0.41454]
[1777594686589,51.02,76509.63,0.0,-0.99784,0.0,0.41477]
[1777594687596,51.02,76513.43,0.0,-0.99783,0.0,0.41624]
[1777594692631,51.02,76514.96,0.0,-0.99783,0.0,0.41683]
[1777594697666,51.02,76515.37,0.0,-0.99783,0.0,0.41699]
[1777594699680,51.02,76518.89,0.0,-0.99782,0.0,0.41836]
[1777594700686,51.02,76527.57,0.0,-0.9978,0.0,0.42174]
[1777594702701,51.02,76529.07,0.0,-0.9978,0.0,0.42233]
[1777594707736,51.02,76527.97,0.0,-0.9978,0.0,0.4219]
[1777594708744,51.02,76531.21,0.0,-0.99779,0.0,0.42317]
[1777594709750,51.02,76538.59,0.0,-0.99778,0.0,0.42608]
[1777594711765,51.02,76536.07,0.0,-0.99778,0.0,0.4245]
[1777594716800,51.02,76533.63,0.0,-0.99779,0.0,0.42354]
[1777594721835,51.02,76530.68,0.0,-0.9978,0.0,0.42238]
[1777594726870,51.02,76527.04,0.0,-0.9978,0.0,0.42095]
[1777594728884,51.02,76522.03,0.0,-0.99782,0.0,0.419]
[1777594730898,51.02,76518.66,0.0,-0.99782,0.0,0.41769]
[1777594731905,51.02,76514.92,0.0,-0.99783,0.0,0.41624]
[1777594732912,51.02,76510.9,0.0,-0.99784,0.0,0.41469]
[1777594734926,51.02,76514.57,0.0,-0.99783,0.0,0.41611]
[1777594737947,51.02,76510.67,0.0,-0.99784,0.0,0.4146]
[1777594743989,51.02,76511.5,0.0,-0.99784,0.0,0.41492]
[1777594749024,51.02,76512.75,0.0,-0.99784,0.0,0.4154]
[1777594750419,51.02,76513.96,0.0,-0.99783,0.0,0.41587]
[1777594752033,51.02,76513.41,0.0,-0.99783,0.0,0.41566]
[1777594752045,51.02,76511.74,0.0,-0.99784,0.0,0.41501]
[1777594757083,51.02,76513.17,0.0,-0.99784,0.0,0.41557]
[1777594762118,51.02,76513.64,0.0,-0.99783,0.0,0.41575]
[1777594766148,51.02,76506.78,0.0,-0.99785,0.0,0.4131]
[1777594767155,51.02,76504.64,0.0,-0.99785,0.0,0.41228]
[1777594768162,51.02,76501.88,0.0,-0.99786,0.0,0.41122]
[1777594769169,51.02,76497.12,0.0,-0.99787,0.0,0.4094]
[1777594770176,51.02,76493.68,0.0,-0.99788,0.0,0.40809]
[1777594772190,51.02,76487.99,0.0,-0.99789,0.0,0.40537]
[1777594774204,51.02,76485.47,0.0,-0.9979,0.0,0.40442]
[1777594777225,51.02,76482.31,0.0,-0.9979,0.0,0.40323]
[1777594778232,51.02,76477.73,0.0,-0.99791,0.0,0.40151]
[1777594779239,51.02,76473.56,0.0,-0.99792,0.0,0.39994]
[1777594782260,51.02,76469.38,0.0,-0.99793,0.0,0.39838]
[1777594783267,51.02,76473.4,0.0,-0.99792,0.0,0.39988]
[1777594784273,51.02,76476.74,0.0,-0.99792,0.0,0.40113]
[1777594787896,51.02,76478.15,0.0,-0.99791,0.0,0.40166]
[1777594787997,51.02,76478.7,0.0,-0.99791,0.0,0.40187]
[1777594793338,51.02,76480.24,0.0,-0.99791,0.0,0.40245]
[1777594798373,51.02,76480.32,0.0,-0.99791,0.0,0.40248]
[1777594803408,51.02,76480.48,0.0,-0.99791,0.0,0.40254]
[1777594808443,51.02,76478.43,0.0,-0.99791,0.0,0.40177]
[1777594812471,51.02,76475.64,0.0,-0.99792,0.0,0.40072]
[1777594814485,51.02,76472.01,0.0,-0.99793,0.0,0.39937]
[1777594819521,51.02,76471.95,0.0,-0.99793,0.0,0.39934]
[1777594824556,51.02,76472.55,0.0,-0.99793,0.0,0.39957]
[1777594829591,51.02,76472.93,0.0,-0.99792,0.0,0.39971]
[1777594835633,51.02,76472.85,0.0,-0.99793,0.0,0.39912]
[1777594837647,51.02,76475.73,0.0,-0.99792,0.0,0.4002]
[1777594839660,51.02,76479.31,0.0,-0.99791,0.0,0.40154]
[1777594842682,51.02,76482.41,0.0,-0.99791,0.0,0.4027]
[1777594848724,51.02,76480.35,0.0,-0.99791,0.0,0.40193]
[1777594853760,51.02,76481.43,0.0,-0.99791,0.0,0.40233]
[1777594858794,51.02,76483.88,0.0,-0.9979,0.0,0.40326]
[1777594860808,51.02,76488.32,0.0,-0.99789,0.0,0.40493]
[1777594865843,51.02,76488.26,0.0,-0.99789,0.0,0.40491]
[1777594870878,51.02,76490.51,0.0,-0.99789,0.0,0.40576]
[1777594875913,51.02,76488.28,0.0,-0.99789,0.0,0.40491]
[1777594882962,51.02,76488.5,0.0,-0.99789,0.0,0.405]
[1777594891019,51.02,76487.04,0.0,-0.9979,0.0,0.40388]
[1777594896054,51.02,76488.95,0.0,-0.9979,0.0,0.4046]
[1777594901090,51.02,76489.17,0.0,-0.9979,0.0,0.40469]
[1777594906124,51.02,76487.46,0.0,-0.9979,0.0,0.40404]
[1777594912166,51.02,76488.38,0.0,-0.9979,0.0,0.40439]
[1777594913173,51.02,76482.15,0.0,-0.99791,0.0,0.40204]
[1777594915187,51.02,76476.25,0.0,-0.99792,0.0,0.39983]
[1777594916194,51.02,76472.36,0.0,-0.99793,0.0,0.39838]
[1777594921229,51.02,76474.27,0.0,-0.99793,0.0,0.39909]
[1777594923243,51.02,76477.31,0.0,-0.99792,0.0,0.40023]
[1777594928278,51.02,76477.33,0.0,-0.99792,0.0,0.40024]
[1777594932306,51.02,76474.6,0.0,-0.99793,0.0,0.39922]
[1777594937342,51.02,76469.01,0.0,-0.99794,0.0,0.39713]
[1777594938349,51.02,76465.93,0.0,-0.99794,0.0,0.39599]
[1777594943386,51.02,76465.2,0.0,-0.99795,0.0,0.39572]
[1777594945403,51.02,76458.0,0.0,-0.99796,0.0,0.39306]
[1777594946410,51.02,76449.45,0.0,-0.99798,0.0,0.38992]
[1777594947418,51.02,76445.24,0.0,-0.99799,0.0,0.38839]
[1777594949432,51.02,76442.4,0.0,-0.99799,0.0,0.38735]
[1777594951446,51.02,76444.81,0.0,-0.99799,0.0,0.38768]
[1777594954467,51.02,76449.11,0.0,-0.99798,0.0,0.38925]
[1777594957488,51.02,76451.88,0.0,-0.99798,0.0,0.39026]
[1777594962522,51.02,76452.72,0.0,-0.99798,0.0,0.39057]
[1777594967558,51.02,76452.59,0.0,-0.99798,0.0,0.39052]
[1777594972600,51.02,76451.03,0.0,-0.99798,0.0,0.38995]
[1777594978641,51.02,76450.84,0.0,-0.99798,0.0,0.38988]
[1777594983677,51.02,76451.19,0.0,-0.99798,0.0,0.39001]
[1777594988712,51.02,76451.87,0.0,-0.99798,0.0,0.39026]
[1777594992740,51.02,76455.87,0.0,-0.99797,0.0,0.39173]
[1777594993746,51.02,76458.63,0.0,-0.99796,0.0,0.39274]
[1777594998787,51.02,76458.22,0.0,-0.99796,0.0,0.39259]
[1777595003822,51.02,76458.17,0.0,-0.99796,0.0,0.39257]
[1777595008857,51.02,76457.55,0.0,-0.99797,0.0,0.39234]
[1777595010871,51.02,76451.81,0.0,-0.99798,0.0,0.39024]
[1777595015906,51.02,76450.23,0.0,-0.99798,0.0,0.38911]
[1777595020941,51.02,76448.3,0.0,-0.99799,0.0,0.38841]
[1777595023962,51.02,76451.04,0.0,-0.99798,0.0,0.38941]
[1777595028997,51.02,76451.1,0.0,-0.99798,0.0,0.38943]
[1777595034033,51.02,76452.36,0.0,-0.99798,0.0,0.38989]
[1777595040075,51.02,76450.69,0.0,-0.99798,0.0,0.38928]
[1777595045110,51.02,76450.59,0.0,-0.99798,0.0,0.38924]
[1777595050144,51.02,76451.86,0.0,-0.99798,0.0,0.38971]
[1777595055180,51.02,76454.21,0.0,-0.99797,0.0,0.39057]
[1777595060215,51.02,76455.15,0.0,-0.99797,0.0,0.39091]
[1777595062165,51.02,76454.65,0.0,-0.99797,0.0,0.39073]
[1777595066258,51.02,76458.64,0.0,-0.99797,0.0,0.39219]
[1777595071294,51.02,76458.28,0.0,-0.99797,0.0,0.39151]
[1777595076329,51.02,76460.46,0.0,-0.99796,0.0,0.39231]
[1777595083378,51.02,76460.53,0.0,-0.99796,0.0,0.39234]
[1777595088413,51.02,76460.67,0.0,-0.99796,0.0,0.39239]
[1777595093447,51.02,76459.19,0.0,-0.99797,0.0,0.39185]
[1777595098483,51.02,76458.68,0.0,-0.99797,0.0,0.39166]
[1777595103521,51.02,76459.46,0.0,-0.99797,0.0,0.39194]
[1777595107549,51.02,76468.37,0.0,-0.99795,0.0,0.39523]
[1777595108556,51.02,76470.46,0.0,-0.99794,0.0,0.39601]
[1777595113591,51.02,76472.94,0.0,-0.99794,0.0,0.39693]
[1777595115605,51.02,76475.98,0.0,-0.99793,0.0,0.39806]
[1777595119633,51.02,76480.21,0.0,-0.99792,0.0,0.39964]
[1777595120640,51.02,76483.34,0.0,-0.99792,0.0,0.40081]
[1777595125676,51.02,76485.3,0.0,-0.99791,0.0,0.40154]
[1777595130712,51.02,76484.56,0.0,-0.99791,0.0,0.40126]
[1777595134788,51.02,76481.91,0.0,-0.99792,0.0,0.39971]
[1777595134889,51.02,76481.26,0.0,-0.99792,0.0,0.39947]
[1777595140783,51.02,76481.99,0.0,-0.99792,0.0,0.39974]
[1777595142797,51.02,76484.76,0.0,-0.99792,0.0,0.40078]
[1777595150853,51.02,76484.29,0.0,-0.99792,0.0,0.4006]
[1777595155888,51.02,76487.27,0.0,-0.99791,0.0,0.40172]
[1777595160923,51.02,76487.4,0.0,-0.99791,0.0,0.40177]
[1777595162937,51.02,76491.59,0.0,-0.9979,0.0,0.40334]
[1777595167972,51.02,76488.4,0.0,-0.99791,0.0,0.40214]
[1777595173007,51.02,76485.4,0.0,-0.99792,0.0,0.40102]
[1777595178042,51.02,76484.67,0.0,-0.99792,0.0,0.40074]
[1777595183077,51.02,76484.31,0.0,-0.99792,0.0,0.40061]
[1777595188112,51.02,76483.89,0.0,-0.99792,0.0,0.40045]
[1777595193147,51.02,76483.51,0.0,-0.99792,0.0,0.39975]
[1777595198182,51.02,76483.1,0.0,-0.99792,0.0,0.3996]
[1777595203217,51.02,76483.8,0.0,-0.99792,0.0,0.39986]
[1777595208252,51.02,76482.24,0.0,-0.99792,0.0,0.39928]
[1777595211273,51.02,76480.59,0.0,-0.99793,0.0,0.39866]
[1777595218322,51.02,76480.73,0.0,-0.99793,0.0,0.39871]
[1777595223357,51.02,76480.04,0.0,-0.99793,0.0,0.39845]
[1777595229399,51.02,76479.61,0.0,-0.99793,0.0,0.39829]
[1777595234434,51.02,76479.54,0.0,-0.99793,0.0,0.39827]
[1777595239469,51.02,76481.77,0.0,-0.99793,0.0,0.3991]
[1777595241483,51.02,76485.34,0.0,-0.99792,0.0,0.40043]
[1777595246518,51.02,76486.44,0.0,-0.99792,0.0,0.40085]
[1777595251553,51.02,76485.82,0.0,-0.99792,0.0,0.40005]
[1777595256588,51.02,76484.12,0.0,-0.99792,0.0,0.39942]
[1777595261623,51.02,76484.46,0.0,-0.99792,0.0,0.39955]
[1777595266658,51.02,76484.41,0.0,-0.99792,0.0,0.39953]
[1777595271693,51.02,76484.2,0.0,-0.99792,0.0,0.39945]
[1777595276728,51.02,76482.47,0.0,-0.99793,0.0,0.3988]
[1777595281763,51.02,76483.01,0.0,-0.99793,0.0,0.399]
[1777595284784,51.02,76485.8,0.0,-0.99792,0.0,0.40005]
[1777595289819,51.02,76485.19,0.0,-0.99792,0.0,0.39982]
[1777595294854,51.02,76486.72,0.0,-0.99792,0.0,0.40039]
[1777595299888,51.02,76485.48,0.0,-0.99792,0.0,0.39993]
[1777595304923,51.02,76485.88,0.0,-0.99792,0.0,0.40008]
[1777595309959,51.02,76485.81,0.0,-0.99792,0.0,0.40005]
[1777595314994,51.02,76485.5,0.0,-0.99792,0.0,0.39937]
[1777595320029,51.02,76483.69,0.0,-0.99793,0.0,0.3987]
[1777595325064,51.02,76483.22,0.0,-0.99793,0.0,0.39852]
[1777595330099,51.02,76485.48,0.0,-0.99792,0.0,0.39937]
[1777595335134,51.02,76485.38,0.0,-0.99792,0.0,0.39933]
[1777595340169,51.02,76485.47,0.0,-0.99792,0.0,0.39936]
[1777595345204,51.02,76483.85,0.0,-0.99793,0.0,0.39876]
[1777595350239,51.02,76484.37,0.0,-0.99793,0.0,0.39895]
[1777595356282,51.02,76485.96,0.0,-0.99792,0.0,0.39955]
[1777595361317,51.02,76486.02,0.0,-0.99792,0.0,0.39957]
[1777595366352,51.02,76485.6,0.0,-0.99792,0.0,0.39941]
[1777595371387,51.02,76485.94,0.0,-0.99793,0.0,0.39898]
[1777595373401,51.02,76488.85,0.0,-0.99792,0.0,0.40007]
[1777595374899,51.02,76489.24,0.0,-0.99792,0.0,0.40021]
[1777595377428,51.02,76492.82,0.0,-0.99791,0.0,0.40156]
[1777595382464,51.02,76492.14,0.0,-0.99791,0.0,0.4013]
[1777595387498,51.02,76494.07,0.0,-0.99791,0.0,0.40203]
[1777595391527,51.02,76497.54,0.0,-0.9979,0.0,0.40333]
[1777595396562,51.02,76496.89,0.0,-0.9979,0.0,0.40309]
[1777595401597,51.02,76494.53,0.0,-0.99791,0.0,0.4022]
[1777595406632,51.02,76494.65,0.0,-0.99791,0.0,0.40224]
[1777595410660,51.02,76512.85,0.0,-0.99787,0.0,0.40914]
[1777595411667,51.02,76520.86,0.0,-0.99785,0.0,0.41221]
[1777595412673,51.02,76523.98,0.0,-0.99784,0.0,0.41341]
[1777595417708,51.02,76521.65,0.0,-0.99785,0.0,0.41251]
[1777595422744,51.02,76521.38,0.0,-0.99785,0.0,0.41241]
[1777595429793,51.02,76521.42,0.0,-0.99785,0.0,0.41242]
[1777595434828,51.02,76520.62,0.0,-0.99785,0.0,0.41154]
[1777595437284,51.02,76522.95,0.0,-0.99785,0.0,0.41244]
[1777595437835,51.02,76522.95,0.0,-0.99785,0.0,0.41244]
[1777595437849,51.02,76522.76,0.0,-0.99785,0.0,0.41236]
[1777595442884,51.02,76521.51,0.0,-0.99785,0.0,0.41188]
[1777595444901,51.02,76518.54,0.0,-0.99786,0.0,0.41074]
[1777595445909,51.02,76510.31,0.0,-0.99788,0.0,0.4076]
[1777595446918,51.02,76510.24,0.0,-0.99788,0.0,0.40758]
[1777595449939,51.02,76507.02,0.0,-0.99788,0.0,0.40635]
[1777595452960,51.02,76502.38,0.0,-0.99789,0.0,0.40459]
[1777595457998,51.02,76502.35,0.0,-0.99789,0.0,0.40458]
[1777595463034,51.02,76502.13,0.0,-0.99789,0.0,0.4045]
[1777595467657,51.02,76503.28,0.0,-0.99789,0.0,0.40493]
[1777595467758,51.02,76503.05,0.0,-0.99789,0.0,0.40485]
[1777595473104,51.02,76504.62,0.0,-0.99789,0.0,0.40544]
[1777595478139,51.02,76504.2,0.0,-0.99789,0.0,0.40528]
[1777595483173,51.02,76506.4,0.0,-0.99789,0.0,0.40612]
[1777595485188,51.02,76509.68,0.0,-0.99788,0.0,0.40736]
[1777595487201,51.02,76513.94,0.0,-0.99787,0.0,0.40899]
[1777595492240,51.02,76514.26,0.0,-0.99787,0.0,0.40854]
[1777595496269,51.02,76514.67,0.0,-0.99787,0.0,0.40869]
[1777595497276,51.02,76514.73,0.0,-0.99787,0.0,0.40872]
[1777595501304,51.02,76511.61,0.0,-0.99788,0.0,0.40753]
[1777595506339,51.02,76509.26,0.0,-0.99788,0.0,0.40663]
[1777595508428,51.02,76509.24,0.0,-0.99788,0.0,0.40663]
[1777595508529,51.02,76507.9,0.0,-0.99788,0.0,0.40612]
[1777595514395,51.02,76508.09,0.0,-0.99788,0.0,0.40619]
[1777595518423,51.02,76504.99,0.0,-0.99789,0.0,0.40502]
[1777595524465,51.02,76504.11,0.0,-0.99789,0.0,0.40468]
[1777595527486,51.02,76500.71,0.0,-0.9979,0.0,0.4034]
[1777595528493,51.02,76497.59,0.0,-0.99791,0.0,0.40222]
[1777595533527,51.02,76499.99,0.0,-0.9979,0.0,0.40313]
[1777595538562,51.02,76500.77,0.0,-0.9979,0.0,0.40342]
[1777595543598,51.02,76501.64,0.0,-0.9979,0.0,0.40375]
[1777595548633,51.02,76504.12,0.0,-0.99789,0.0,0.40469]
[1777595552661,51.02,76505.83,0.0,-0.99789,0.0,0.40477]
[1777595557696,51.02,76507.27,0.0,-0.99789,0.0,0.40531]
[1777595563737,51.02,76509.69,0.0,-0.99788,0.0,0.40623]
[1777595568772,51.02,76508.98,0.0,-0.99789,0.0,0.40596]
[1777595573808,51.02,76510.55,0.0,-0.99788,0.0,0.40656]
[1777595576829,51.02,76505.5,0.0,-0.99789,0.0,0.40464]
[1777595581864,51.02,76505.07,0.0,-0.99789,0.0,0.40448]
[1777595586898,51.02,76504.53,0.0,-0.99789,0.0,0.40428]
[1777595591934,51.02,76503.0,0.0,-0.9979,0.0,0.4037]
[1777595596968,51.02,76503.28,0.0,-0.9979,0.0,0.4038]
[1777595602004,51.02,76503.4,0.0,-0.9979,0.0,0.40385]
[1777595607040,51.02,76503.24,0.0,-0.9979,0.0,0.40379]
[1777595611067,51.02,76505.45,0.0,-0.9979,0.0,0.40406]
[1777595614089,51.02,76508.84,0.0,-0.99789,0.0,0.40534]
[1777595614409,51.02,76508.84,0.0,-0.99789,0.0,0.40534]
[1777595615204,51.02,76508.9,0.0,-0.99789,0.0,0.40536]
[1777595618355,51.02,76509.72,0.0,-0.99789,0.0,0.40567]
[1777595618456,51.02,76508.79,0.0,-0.99789,0.0,0.40532]
[1777595624159,51.02,76508.81,0.0,-0.99789,0.0,0.40533]
[1777595629196,51.02,76508.98,0.0,-0.99789,0.0,0.40539]
[1777595634231,51.02,76509.02,0.0,-0.99789,0.0,0.40541]
[1777595639266,51.02,76507.37,0.0,-0.99789,0.0,0.40478]
[1777595645308,51.02,76506.09,0.0,-0.99789,0.0,0.4043]
[1777595650343,51.02,76505.98,0.0,-0.99789,0.0,0.40426]
[1777595652358,51.02,76502.76,0.0,-0.9979,0.0,0.40304]
[1777595653366,51.02,76468.71,0.0,-0.99797,0.0,0.39039]
[1777595654374,51.02,76456.75,0.0,-0.998,0.0,0.38602]
[1777595655381,51.02,76453.69,0.0,-0.998,0.0,0.38491]
[1777595657395,51.02,76447.46,0.0,-0.99802,0.0,0.38266]
[1777595662430,51.02,76448.05,0.0,-0.99802,0.0,0.38288]
[1777595667465,51.02,76448.24,0.0,-0.99801,0.0,0.38294]
[1777595672502,51.02,76448.71,0.0,-0.99802,0.0,0.38257]
[1777595677537,51.02,76453.27,0.0,-0.99801,0.0,0.38422]
[1777595682572,51.02,76453.03,0.0,-0.99801,0.0,0.38413]
[1777595687608,51.02,76453.3,0.0,-0.99801,0.0,0.38423]
[1777595692643,51.02,76451.8,0.0,-0.99801,0.0,0.38369]
[1777595695664,51.02,76454.97,0.0,-0.998,0.0,0.38483]
[1777595700698,51.02,76451.83,0.0,-0.99801,0.0,0.3837]
[1777595701706,51.02,76449.01,0.0,-0.99802,0.0,0.38268]
[1777595702882,51.02,76449.01,0.0,-0.99802,0.0,0.38268]
[1777595704274,51.02,76451.41,0.0,-0.99801,0.0,0.38355]
[1777595704727,51.02,76450.27,0.0,-0.99801,0.0,0.38313]
[1777595709762,51.02,76456.69,0.0,-0.998,0.0,0.38546]
[1777595715804,51.02,76456.19,0.0,-0.998,0.0,0.38527]
[1777595717818,51.02,76459.65,0.0,-0.99799,0.0,0.38653]
[1777595722853,51.02,76462.02,0.0,-0.99799,0.0,0.38739]
[1777595727888,51.02,76461.39,0.0,-0.99799,0.0,0.38716]
[1777595732923,51.02,76461.15,0.0,-0.99799,0.0,0.38653]
[1777595737958,51.02,76461.32,0.0,-0.99799,0.0,0.38659]
[1777595742993,51.02,76462.05,0.0,-0.99799,0.0,0.38686]
[1777595748028,51.02,76464.46,0.0,-0.99799,0.0,0.38773]
[1777595750042,51.02,76470.34,0.0,-0.99798,0.0,0.38988]
[1777595752056,51.02,76470.62,0.0,-0.99797,0.0,0.38999]
[1777595757091,51.02,76469.83,0.0,-0.99798,0.0,0.3897]
[1777595762126,51.02,76467.77,0.0,-0.99798,0.0,0.38894]
[1777595767160,51.02,76467.65,0.0,-0.99798,0.0,0.3889]
[1777595768169,51.02,76464.52,0.0,-0.99799,0.0,0.38776]
[1777595773204,51.02,76464.76,0.0,-0.99799,0.0,0.38784]
[1777595778239,51.02,76459.33,0.0,-0.998,0.0,0.38587]
[1777595783276,51.02,76459.78,0.0,-0.998,0.0,0.38603]
[1777595788311,51.02,76459.76,0.0,-0.998,0.0,0.38602]
[1777595792339,51.02,76455.23,0.0,-0.99801,0.0,0.38384]
[1777595793346,51.02,76451.51,0.0,-0.99802,0.0,0.3825]
[1777595798381,51.02,76451.56,0.0,-0.99802,0.0,0.38251]
[1777595803416,51.02,76453.53,0.0,-0.99801,0.0,0.38322]
[1777595808453,51.02,76450.21,0.0,-0.99802,0.0,0.38203]
[1777595813489,51.02,76450.49,0.0,-0.99802,0.0,0.38213]
[1777595815503,51.02,76446.6,0.0,-0.99803,0.0,0.38073]
[1777595816758,51.02,76446.6,0.0,-0.99803,0.0,0.38073]
[1777595816778,51.02,76446.28,0.0,-0.99803,0.0,0.38062]
[1777595817517,51.02,76439.97,0.0,-0.99804,0.0,0.37836]
[1777595818524,51.02,76436.89,0.0,-0.99805,0.0,0.37726]
[1777595823559,51.02,76435.23,0.0,-0.99805,0.0,0.37667]
[1777595828594,51.02,76437.47,0.0,-0.99804,0.0,0.37747]
[1777595833629,51.02,76438.58,0.0,-0.99804,0.0,0.37786]
[1777595838664,51.02,76439.15,0.0,-0.99804,0.0,0.37807]
[1777595843699,51.02,76439.76,0.0,-0.99804,0.0,0.37828]
[1777595848734,51.02,76437.95,0.0,-0.99804,0.0,0.37764]
[1777595853769,51.02,76438.14,0.0,-0.99805,0.0,0.37717]
[1777595858804,51.02,76438.14,0.0,-0.99805,0.0,0.37717]
[1777595864849,51.02,76437.77,0.0,-0.99805,0.0,0.37704]
[1777595869882,51.02,76439.17,0.0,-0.99804,0.0,0.37754]
[1777595874916,51.02,76439.57,0.0,-0.99804,0.0,0.37768]
[1777595879952,51.02,76441.77,0.0,-0.99804,0.0,0.37846]
[1777595884987,51.02,76439.68,0.0,-0.99804,0.0,0.37772]
[1777595890022,51.02,76439.48,0.0,-0.99804,0.0,0.37765]
[1777595895059,51.02,76440.97,0.0,-0.99804,0.0,0.37818]
[1777595896066,51.02,76449.06,0.0,-0.99802,0.0,0.38107]
[1777595898079,51.02,76448.11,0.0,-0.99803,0.0,0.38073]
[1777595898452,51.02,76448.11,0.0,-0.99803,0.0,0.38073]
[1777595899087,51.02,76448.04,0.0,-0.99803,0.0,0.38071]
[1777595904122,51.02,76449.35,0.0,-0.99802,0.0,0.38118]
[1777595909157,51.02,76449.68,0.0,-0.99802,0.0,0.3813]
[1777595916207,51.02,76449.58,0.0,-0.99803,0.0,0.38072]
[1777595921242,51.02,76449.39,0.0,-0.99803,0.0,0.38065]
[1777595926277,51.02,76449.97,0.0,-0.99803,0.0,0.38086]
[1777595931313,51.02,76450.73,0.0,-0.99802,0.0,0.38113]
[1777595936347,51.02,76448.28,0.0,-0.99803,0.0,0.38025]
[1777595941383,51.02,76451.76,0.0,-0.99802,0.0,0.3815]
[1777595947426,51.02,76451.18,0.0,-0.99802,0.0,0.38129]
[1777595952461,51.02,76450.96,0.0,-0.99802,0.0,0.38122]
[1777595954474,51.02,76443.11,0.0,-0.99804,0.0,0.3784]
[1777595955482,51.02,76440.2,0.0,-0.99804,0.0,0.37737]
[1777595960519,51.02,76439.26,0.0,-0.99805,0.0,0.37703]
[1777595965554,51.02,76437.72,0.0,-0.99805,0.0,0.37648]
[1777595969582,51.02,76434.77,0.0,-0.99806,0.0,0.37544]
[1777595973609,51.02,76430.68,0.0,-0.99807,0.0,0.37346]
[1777595976631,51.02,76427.09,0.0,-0.99807,0.0,0.37219]
[1777595978645,51.02,76431.55,0.0,-0.99806,0.0,0.37376]
[1777595979652,51.02,76434.65,0.0,-0.99806,0.0,0.37486]
[1777595984687,51.02,76434.57,0.0,-0.99806,0.0,0.37483]
[1777595990730,51.02,76434.46,0.0,-0.99806,0.0,0.37479]
[1777595995764,51.02,76434.28,0.0,-0.99806,0.0,0.37473]
[1777596000800,51.02,76434.32,0.0,-0.99806,0.0,0.37474]
[1777596005835,51.02,76434.23,0.0,-0.99806,0.0,0.37471]
[1777596010870,51.02,76433.77,0.0,-0.99806,0.0,0.37455]
[1777596015904,51.02,76434.24,0.0,-0.99806,0.0,0.37472]
[1777596020940,51.02,76434.42,0.0,-0.99806,0.0,0.37478]
[1777596025975,51.02,76434.26,0.0,-0.99806,0.0,0.37472]
[1777596031010,51.02,76434.48,0.0,-0.99806,0.0,0.37427]
[1777596036045,51.02,76436.59,0.0,-0.99806,0.0,0.37501]
[1777596041080,51.02,76438.14,0.0,-0.99805,0.0,0.37556]
[1777596047122,51.02,76440.68,0.0,-0.99805,0.0,0.37647]
[1777596051150,51.02,76445.34,0.0,-0.99804,0.0,0.37813]
[1777596056185,51.02,76444.39,0.0,-0.99804,0.0,0.37779]
[1777596060213,51.02,76447.29,0.0,-0.99804,0.0,0.37882]
[1777596064241,51.02,76444.1,0.0,-0.99804,0.0,0.37768]
[1777596069276,51.02,76444.43,0.0,-0.99804,0.0,0.3778]
[1777596074310,51.02,76442.27,0.0,-0.99805,0.0,0.37703]
[1777596079345,51.02,76442.99,0.0,-0.99804,0.0,0.37729]
[1777596084381,51.02,76445.06,0.0,-0.99804,0.0,0.37803]
[1777596086394,51.02,76450.57,0.0,-0.99803,0.0,0.38]
[1777596088409,51.02,76453.87,0.0,-0.99802,0.0,0.38118]
[1777596093444,51.02,76452.57,0.0,-0.99803,0.0,0.38017]
[1777596096465,51.02,76456.62,0.0,-0.99802,0.0,0.38163]
[1777596099486,51.02,76459.87,0.0,-0.99801,0.0,0.3828]
[1777596104521,51.02,76459.88,0.0,-0.99801,0.0,0.3828]
[1777596105527,51.02,76465.36,0.0,-0.998,0.0,0.38478]
[1777596110563,51.02,76466.64,0.0,-0.998,0.0,0.38525]
[1777596116605,51.02,76464.78,0.0,-0.998,0.0,0.38457]
[1777596121640,51.02,76466.38,0.0,-0.998,0.0,0.38515]
[1777596126675,51.02,76466.16,0.0,-0.998,0.0,0.38507]
[1777596131710,51.02,76463.67,0.0,-0.99801,0.0,0.38417]
[1777596136744,51.02,76465.81,0.0,-0.998,0.0,0.38495]
[1777596137752,51.02,76469.43,0.0,-0.99799,0.0,0.38626]
[1777596142787,51.02,76471.22,0.0,-0.99799,0.0,0.38691]
[1777596147875,51.02,76470.83,0.0,-0.99799,0.0,0.38677]
[1777596152910,51.02,76470.93,0.0,-0.99799,0.0,0.38626]
[1777596154924,51.02,76473.72,0.0,-0.99799,0.0,0.38727]
[1777596159958,51.02,76476.01,0.0,-0.99798,0.0,0.38811]
[1777596164994,51.02,76473.7,0.0,-0.99799,0.0,0.38727]
[1777596170029,51.02,76472.0,0.0,-0.99799,0.0,0.38665]
[1777596175067,51.02,76468.92,0.0,-0.998,0.0,0.38553]
[1777596180102,51.02,76466.35,0.0,-0.998,0.0,0.3846]
[1777596183123,51.02,76462.83,0.0,-0.99801,0.0,0.38332]
[1777596188157,51.02,76461.77,0.0,-0.99801,0.0,0.38294]
[1777596193193,51.02,76463.34,0.0,-0.99801,0.0,0.38351]
[1777596198228,51.02,76467.97,0.0,-0.998,0.0,0.38518]
[1777596203263,51.02,76466.73,0.0,-0.998,0.0,0.38473]
[1777596208298,51.02,76465.96,0.0,-0.998,0.0,0.38446]
[1777596222395,51.02,76463.9,0.0,-0.99801,0.0,0.38317]
[1777596227430,51.02,76465.36,0.0,-0.99801,0.0,0.38369]
[1777596230452,51.02,76468.9,0.0,-0.998,0.0,0.38498]
[1777596232466,51.02,76473.55,0.0,-0.99799,0.0,0.38666]
[1777596236494,51.02,76478.22,0.0,-0.99798,0.0,0.38837]
[1777596241529,51.02,76480.78,0.0,-0.99798,0.0,0.3893]
[1777596246563,51.02,76480.41,0.0,-0.99798,0.0,0.38917]
[1777596247571,51.02,76483.93,0.0,-0.99797,0.0,0.39046]
[1777596249585,51.02,76488.09,0.0,-0.99796,0.0,0.39199]
[1777596251600,51.02,76493.45,0.0,-0.99795,0.0,0.39397]
[1777596252606,51.02,76496.82,0.0,-0.99794,0.0,0.39522]
[1777596253947,51.02,76497.41,0.0,-0.99794,0.0,0.39543]
[1777596254620,51.02,76497.55,0.0,-0.99794,0.0,0.39549]
[1777596259655,51.02,76501.69,0.0,-0.99793,0.0,0.39703]
[1777596264689,51.02,76502.08,0.0,-0.99793,0.0,0.39717]
[1777596267711,51.02,76505.73,0.0,-0.99792,0.0,0.39853]
[1777596272746,51.02,76505.67,0.0,-0.99793,0.0,0.39795]
[1777596276774,51.02,76502.02,0.0,-0.99793,0.0,0.39659]
[1777596281809,51.02,76500.08,0.0,-0.99794,0.0,0.39587]
[1777596286844,51.02,76497.06,0.0,-0.99795,0.0,0.39475]
[1777596291878,51.02,76498.41,0.0,-0.99794,0.0,0.39525]
[1777596296914,51.02,76499.62,0.0,-0.99794,0.0,0.3957]
[1777596301950,51.02,76500.33,0.0,-0.99794,0.0,0.39596]
[1777596306985,51.02,76499.38,0.0,-0.99794,0.0,0.39561]
[1777596311013,51.02,76504.63,0.0,-0.99793,0.0,0.39756]
[1777596316048,51.02,76505.2,0.0,-0.99793,0.0,0.39777]
[1777596321083,51.02,76506.08,0.0,-0.99793,0.0,0.3981]
[1777596326117,51.02,76506.28,0.0,-0.99793,0.0,0.39818]
[1777596329138,51.02,76510.5,0.0,-0.99792,0.0,0.39976]
[1777596334174,51.02,76509.72,0.0,-0.99792,0.0,0.3989]
[1777596338201,51.02,76512.82,0.0,-0.99791,0.0,0.40006]
[1777596343237,51.02,76513.31,0.0,-0.99791,0.0,0.40025]
[1777596348271,51.02,76513.38,0.0,-0.99791,0.0,0.40027]
[1777596353308,51.02,76513.3,0.0,-0.99791,0.0,0.40024]
[1777596358343,51.02,76515.48,0.0,-0.99791,0.0,0.40106]
[1777596363378,51.02,76515.37,0.0,-0.99791,0.0,0.40102]
[1777596364385,51.02,76527.42,0.0,-0.99788,0.0,0.40557]
[1777596365391,51.02,76531.75,0.0,-0.99787,0.0,0.40722]
[1777596367406,51.02,76536.72,0.0,-0.99786,0.0,0.40911]
[1777596369420,51.02,76539.87,0.0,-0.99786,0.0,0.41032]
[1777596371434,51.02,76542.84,0.0,-0.99785,0.0,0.41146]
[1777596372441,51.02,76546.19,0.0,-0.99784,0.0,0.41275]
[1777596375462,51.02,76550.23,0.0,-0.99783,0.0,0.41431]
[1777596377476,51.02,76553.47,0.0,-0.99783,0.0,0.41556]
[1777596382511,51.02,76553.27,0.0,-0.99783,0.0,0.41548]
[1777596387546,51.02,76551.39,0.0,-0.99783,0.0,0.41476]
[1777596390573,51.02,76542.58,0.0,-0.99785,0.0,0.41136]
[1777596391576,51.02,76538.12,0.0,-0.99786,0.0,0.40908]
[1777596392583,51.02,76536.56,0.0,-0.99787,0.0,0.40848]
[1777596395604,51.02,76532.62,0.0,-0.99788,0.0,0.40698]
[1777596396611,51.02,76529.54,0.0,-0.99788,0.0,0.40581]
[1777596401646,51.02,76531.09,0.0,-0.99788,0.0,0.4064]
[1777596402565,51.02,76531.09,0.0,-0.99788,0.0,0.4064]
[1777596402653,51.02,76531.16,0.0,-0.99788,0.0,0.40642]
[1777596404060,51.02,76530.88,0.0,-0.99788,0.0,0.40632]
[1777596409702,51.02,76525.56,0.0,-0.99789,0.0,0.4043]
[1777596410710,51.02,76518.96,0.0,-0.9979,0.0,0.40181]
[1777596412725,51.02,76513.47,0.0,-0.99792,0.0,0.39974]
[1777596419773,51.02,76512.51,0.0,-0.99792,0.0,0.39938]
[1777596424809,51.02,76512.31,0.0,-0.99792,0.0,0.39931]
[1777596430851,51.02,76512.24,0.0,-0.99792,0.0,0.39928]
[1777596436893,51.02,76510.34,0.0,-0.99792,0.0,0.39857]
[1777596439915,51.02,76504.52,0.0,-0.99794,0.0,0.3964]
[1777596440922,51.02,76500.16,0.0,-0.99794,0.0,0.39478]
[1777596444950,51.02,76495.53,0.0,-0.99795,0.0,0.39307]
[1777596449986,51.02,76496.2,0.0,-0.99795,0.0,0.39332]
[1777596451162,51.02,76496.2,0.0,-0.99795,0.0,0.39332]
[1777596451199,51.02,76496.13,0.0,-0.99796,0.0,0.39274]
[1777596457034,51.02,76492.89,0.0,-0.99796,0.0,0.39154]
[1777596459049,51.02,76489.8,0.0,-0.99797,0.0,0.39041]
[1777596464084,51.02,76491.88,0.0,-0.99796,0.0,0.39117]
[1777596469119,51.02,76491.6,0.0,-0.99797,0.0,0.39107]
[1777596474154,51.02,76491.58,0.0,-0.99797,0.0,0.39106]
[1777596479189,51.02,76490.0,0.0,-0.99797,0.0,0.39048]
[1777596481203,51.02,76486.04,0.0,-0.99798,0.0,0.38903]
[1777596486238,51.02,76485.41,0.0,-0.99798,0.0,0.3888]
[1777596491273,51.02,76487.5,0.0,-0.99797,0.0,0.38956]
[1777596496308,51.02,76489.72,0.0,-0.99797,0.0,0.39038]
[1777596501342,51.02,76491.69,0.0,-0.99796,0.0,0.3911]
[1777596502350,51.02,76487.48,0.0,-0.99797,0.0,0.38955]
[1777596503357,51.02,76483.66,0.0,-0.99798,0.0,0.38816]
[1777596508392,51.02,76489.33,0.0,-0.99797,0.0,0.39023]
[1777596513427,51.02,76489.37,0.0,-0.99797,0.0,0.3897]
[1777596518462,51.02,76489.22,0.0,-0.99797,0.0,0.38964]
[1777596523497,51.02,76490.27,0.0,-0.99797,0.0,0.39003]
[1777596528533,51.02,76489.84,0.0,-0.99797,0.0,0.38987]
[1777596534574,51.02,76488.57,0.0,-0.99797,0.0,0.3894]
[1777596539609,51.02,76489.1,0.0,-0.99797,0.0,0.3896]
[1777596544644,51.02,76492.47,0.0,-0.99797,0.0,0.39083]
[1777596549679,51.02,76492.55,0.0,-0.99797,0.0,0.39086]
[1777596554714,51.02,76492.75,0.0,-0.99797,0.0,0.39094]
[1777596557736,51.02,76488.88,0.0,-0.99797,0.0,0.38952]
[1777596562771,51.02,76488.36,0.0,-0.99797,0.0,0.38933]
[1777596567806,51.02,76486.97,0.0,-0.99798,0.0,0.38882]
[1777596572840,51.02,76488.15,0.0,-0.99798,0.0,0.3887]
[1777596577876,51.02,76488.93,0.0,-0.99798,0.0,0.38898]
[1777596582910,51.02,76488.33,0.0,-0.99798,0.0,0.38876]
[1777596588953,51.02,76473.97,0.0,-0.99801,0.0,0.38354]
[1777596589960,51.02,76468.24,0.0,-0.99802,0.0,0.38147]
[1777596591975,51.02,76467.31,0.0,-0.99802,0.0,0.38114]
[1777596594996,51.02,76463.62,0.0,-0.99803,0.0,0.37981]
[1777596601042,51.02,76462.12,0.0,-0.99803,0.0,0.37927]
[1777596606077,51.02,76465.31,0.0,-0.99802,0.0,0.38042]
[1777596611112,51.02,76466.14,0.0,-0.99802,0.0,0.38072]
[1777596616147,51.02,76466.19,0.0,-0.99802,0.0,0.38073]
[1777596621182,51.02,76465.49,0.0,-0.99802,0.0,0.38048]
[1777596624208,51.02,76460.89,0.0,-0.99803,0.0,0.37883]
[1777596626217,51.02,76453.8,0.0,-0.99805,0.0,0.3763]
[1777596631252,51.02,76452.76,0.0,-0.99805,0.0,0.3754]
[1777596633266,51.02,76449.8,0.0,-0.99806,0.0,0.37435]
[1777596638301,51.02,76456.08,0.0,-0.99805,0.0,0.37658]
[1777596641322,51.02,76458.9,0.0,-0.99804,0.0,0.37758]
[1777596646357,51.02,76460.53,0.0,-0.99804,0.0,0.37817]
[1777596651392,51.02,76461.07,0.0,-0.99804,0.0,0.37836]
[1777596652399,51.02,76457.88,0.0,-0.99804,0.0,0.37722]
[1777596657434,51.02,76458.32,0.0,-0.99804,0.0,0.37738]
[1777596662469,51.02,76457.67,0.0,-0.99804,0.0,0.37714]
[1777596667504,51.02,76458.02,0.0,-0.99804,0.0,0.37727]
[1777596672539,51.02,76458.64,0.0,-0.99804,0.0,0.37749]
[1777596677573,51.02,76460.43,0.0,-0.99804,0.0,0.37813]
[1777596682609,51.02,76457.86,0.0,-0.99804,0.0,0.37721]
[1777596687644,51.02,76454.98,0.0,-0.99805,0.0,0.37619]
[1777596690665,51.02,76451.72,0.0,-0.99805,0.0,0.37503]
[1777596695700,51.02,76448.08,0.0,-0.99806,0.0,0.37321]
[1777596696707,51.02,76441.55,0.0,-0.99808,0.0,0.37091]
[1777596697714,51.02,76441.48,0.0,-0.99808,0.0,0.37088]
[1777596702749,51.02,76439.56,0.0,-0.99808,0.0,0.37021]
[1777596708791,51.02,76441.59,0.0,-0.99808,0.0,0.37092]
[1777596712819,51.02,76437.24,0.0,-0.99809,0.0,0.36939]
[1777596714833,51.02,76430.19,0.0,-0.9981,0.0,0.36693]
[1777596716602,51.02,76429.06,0.0,-0.9981,0.0,0.36654]
[1777596716848,51.02,76429.26,0.0,-0.9981,0.0,0.36661]
[1777596721882,51.02,76428.61,0.0,-0.9981,0.0,0.36638]
[1777596724903,51.02,76425.08,0.0,-0.99811,0.0,0.36516]
[1777596727924,51.02,76431.99,0.0,-0.9981,0.0,0.36756]
[1777596728931,51.02,76436.88,0.0,-0.99809,0.0,0.36927]
[1777596729938,51.02,76437.3,0.0,-0.99809,0.0,0.36941]
[1777596732959,51.02,76439.87,0.0,-0.99808,0.0,0.37032]
[1777596737994,51.02,76440.54,0.0,-0.99808,0.0,0.37055]
[1777596743030,51.02,76436.5,0.0,-0.99809,0.0,0.36913]
[1777596747058,51.02,76439.46,0.0,-0.99808,0.0,0.37017]
[1777596752093,51.02,76438.33,0.0,-0.99809,0.0,0.36925]
[1777596757127,51.02,76435.43,0.0,-0.99809,0.0,0.36823]
[1777596762163,51.02,76433.66,0.0,-0.9981,0.0,0.36761]
[1777596767198,51.02,76433.48,0.0,-0.9981,0.0,0.36755]
[1777596772233,51.02,76436.51,0.0,-0.99809,0.0,0.36861]
[1777596774023,51.02,76436.71,0.0,-0.99809,0.0,0.36868]
[1777596774247,51.02,76436.82,0.0,-0.99809,0.0,0.36872]
[1777596776296,51.02,76438.67,0.0,-0.99809,0.0,0.36936]
[1777596778275,51.02,76443.13,0.0,-0.99808,0.0,0.37093]
[1777596783310,51.02,76443.43,0.0,-0.99808,0.0,0.37103]
[1777596794389,51.02,76443.51,0.0,-0.99808,0.0,0.37106]
[1777596799424,51.02,76442.98,0.0,-0.99808,0.0,0.37088]
[1777596805465,51.02,76444.53,0.0,-0.99807,0.0,0.37142]
[1777596811508,51.02,76444.43,0.0,-0.99808,0.0,0.37086]
[1777596816543,51.02,76444.37,0.0,-0.99808,0.0,0.37083]
[1777596822585,51.02,76444.37,0.0,-0.99808,0.0,0.37083]
[1777596829634,51.02,76444.57,0.0,-0.99808,0.0,0.3709]
[1777596834669,51.02,76444.7,0.0,-0.99808,0.0,0.37095]
[1777596839708,51.02,76445.03,0.0,-0.99808,0.0,0.37107]
[1777596841723,51.02,76452.94,0.0,-0.99806,0.0,0.37386]
[1777596842730,51.02,76450.0,0.0,-0.99807,0.0,0.37282]
[1777596843737,51.02,76444.95,0.0,-0.99808,0.0,0.37104]
[1777596848772,51.02,76443.68,0.0,-0.99808,0.0,0.37059]
[1777596853807,51.02,76443.89,0.0,-0.99808,0.0,0.37067]
[1777596858842,51.02,76444.07,0.0,-0.99808,0.0,0.37073]
[1777596864884,51.02,76442.26,0.0,-0.99808,0.0,0.37009]
[1777596865891,51.02,76437.85,0.0,-0.99809,0.0,0.36855]
[1777596871933,51.02,76437.15,0.0,-0.99809,0.0,0.36778]
[1777596876968,51.02,76437.0,0.0,-0.99809,0.0,0.36772]
[1777596882003,51.02,76436.57,0.0,-0.9981,0.0,0.36757]
[1777596887038,51.02,76436.17,0.0,-0.9981,0.0,0.36743]
[1777596892073,51.02,76434.67,0.0,-0.9981,0.0,0.36691]
[1777596893080,51.02,76429.4,0.0,-0.99811,0.0,0.36508]
[1777596894087,51.02,76426.49,0.0,-0.99812,0.0,0.36407]
[1777596896101,51.02,76424.91,0.0,-0.99812,0.0,0.36353]
[1777596901136,51.02,76424.99,0.0,-0.99812,0.0,0.36355]
[1777596905164,51.02,76429.4,0.0,-0.99811,0.0,0.36508]
[1777596906171,51.02,76432.35,0.0,-0.9981,0.0,0.3661]
[1777596909192,51.02,76435.59,0.0,-0.9981,0.0,0.36723]
[1777596914227,51.02,76436.13,0.0,-0.9981,0.0,0.36742]
[1777596919262,51.02,76436.79,0.0,-0.9981,0.0,0.36765]
[1777596924297,51.02,76436.08,0.0,-0.9981,0.0,0.3674]
[1777596929332,51.02,76437.14,0.0,-0.99809,0.0,0.36777]
[1777596934367,51.02,76434.69,0.0,-0.9981,0.0,0.36639]
[1777596936429,51.02,76434.85,0.0,-0.9981,0.0,0.36645]
[1777596936987,51.02,76434.99,0.0,-0.9981,0.0,0.3665]
[1777596937387,51.02,76435.19,0.0,-0.9981,0.0,0.36657]
[1777596942422,51.02,76435.13,0.0,-0.9981,0.0,0.36655]
[1777596947457,51.02,76435.17,0.0,-0.9981,0.0,0.36656]
[1777596952493,51.02,76436.1,0.0,-0.9981,0.0,0.36688]
[1777596957528,51.02,76434.45,0.0,-0.9981,0.0,0.36631]
[1777596960550,51.02,76430.72,0.0,-0.99811,0.0,0.36501]
[1777596965586,51.02,76429.19,0.0,-0.99811,0.0,0.36448]
[1777596970621,51.02,76428.7,0.0,-0.99811,0.0,0.36431]
[1777596975657,51.02,76429.62,0.0,-0.99811,0.0,0.36463]
[1777596980694,51.02,76429.67,0.0,-0.99811,0.0,0.36465]
[1777596985729,51.02,76423.02,0.0,-0.99812,0.0,0.36235]
[1777596986736,51.02,76417.88,0.0,-0.99813,0.0,0.36059]
[1777596991771,51.02,76418.52,0.0,-0.99814,0.0,0.36029]
[1777596996806,51.02,76418.89,0.0,-0.99814,0.0,0.36041]
[1777597001841,51.02,76419.52,0.0,-0.99813,0.0,0.36063]
[1777597006875,51.02,76419.89,0.0,-0.99813,0.0,0.36076]
[1777597011911,51.02,76416.3,0.0,-0.99814,0.0,0.35953]
[1777597016946,51.02,76414.93,0.0,-0.99814,0.0,0.35906]
[1777597017953,51.02,76410.54,0.0,-0.99815,0.0,0.35756]
[1777597020898,51.02,76408.19,0.0,-0.99816,0.0,0.35676]
[1777597020973,51.02,76404.71,0.0,-0.99816,0.0,0.35558]
[1777597025007,51.02,76401.95,0.0,-0.99817,0.0,0.35464]
[1777597027015,51.02,76397.56,0.0,-0.99818,0.0,0.35316]
[1777597033057,51.02,76397.9,0.0,-0.99818,0.0,0.35328]
[1777597038093,51.02,76397.08,0.0,-0.99818,0.0,0.353]
[1777597042121,51.02,76392.8,0.0,-0.99818,0.0,0.35156]
[1777597044134,51.02,76389.43,0.0,-0.99819,0.0,0.35043]
[1777597050177,51.02,76391.55,0.0,-0.99819,0.0,0.35114]
[1777597052190,51.02,76393.65,0.0,-0.99819,0.0,0.35134]
[1777597057226,51.02,76397.36,0.0,-0.99818,0.0,0.35258]
[1777597060247,51.02,76400.24,0.0,-0.99817,0.0,0.35355]
[1777597063268,51.02,76404.28,0.0,-0.99817,0.0,0.35492]
[1777597068303,51.02,76404.52,0.0,-0.99817,0.0,0.355]
[1777597073378,51.02,76404.08,0.0,-0.99817,0.0,0.35485]
[1777597075810,51.02,76403.0,0.0,-0.99817,0.0,0.35449]
[1777597076359,51.02,76402.67,0.0,-0.99817,0.0,0.35437]
[1777597081393,51.02,76402.74,0.0,-0.99817,0.0,0.3544]
[1777597084321,51.02,76402.3,0.0,-0.99817,0.0,0.35425]
[1777597089450,51.02,76397.33,0.0,-0.99818,0.0,0.35257]
[1777597091464,51.02,76395.84,0.0,-0.99818,0.0,0.35207]
[1777597096498,51.02,76397.5,0.0,-0.99818,0.0,0.35263]
[1777597099521,51.02,76403.13,0.0,-0.99817,0.0,0.35453]
[1777597101276,51.02,76405.35,0.0,-0.99816,0.0,0.35528]
[1777597106570,51.02,76405.05,0.0,-0.99816,0.0,0.35518]
[1777597111605,51.02,76405.2,0.0,-0.99817,0.0,0.35472]
[1777597114626,51.02,76400.34,0.0,-0.99818,0.0,0.35308]
[1777597119660,51.02,76395.36,0.0,-0.99819,0.0,0.3514]
[1777597120668,51.02,76390.63,0.0,-0.99819,0.0,0.34982]
[1777597126710,51.02,76389.6,0.0,-0.9982,0.0,0.34947]
[1777597127718,51.02,76384.36,0.0,-0.99821,0.0,0.34773]
[1777597130894,51.02,76383.61,0.0,-0.99821,0.0,0.34748]
[1777597139240,51.02,76382.77,0.0,-0.99821,0.0,0.3472]
[1777597144837,51.02,76382.75,0.0,-0.99821,0.0,0.34719]
[1777597149873,51.02,76382.91,0.0,-0.99821,0.0,0.34725]
[1777597155915,51.02,76382.38,0.0,-0.99821,0.0,0.34707]
[1777597160950,51.02,76380.27,0.0,-0.99821,0.0,0.34637]
[1777597163122,51.02,76380.27,0.0,-0.99821,0.0,0.34637]
[1777597163174,51.02,76380.27,0.0,-0.99821,0.0,0.34637]
[1777597164602,51.02,76380.08,0.0,-0.99821,0.0,0.34631]
[1777597164680,51.02,76377.78,0.0,-0.99822,0.0,0.34555]
[1777597166989,51.02,76376.78,0.0,-0.99822,0.0,0.34522]
[1777597169006,51.02,76371.75,0.0,-0.99823,0.0,0.34356]
[1777597173996,51.02,76373.1,0.0,-0.99823,0.0,0.3435]
[1777597177062,51.02,76376.25,0.0,-0.99822,0.0,0.34454]
[1777597181090,51.02,76382.57,0.0,-0.99821,0.0,0.34663]
[1777597184269,51.02,76387.52,0.0,-0.9982,0.0,0.34827]
[1777597191163,51.02,76389.63,0.0,-0.9982,0.0,0.34898]
[1777597194845,51.02,76391.06,0.0,-0.9982,0.0,0.34945]
[1777597194888,51.02,76391.06,0.0,-0.9982,0.0,0.34945]
[1777597194899,51.02,76391.06,0.0,-0.9982,0.0,0.34945]
[1777597196198,51.02,76405.3,0.0,-0.99817,0.0,0.35424]
[1777597197205,51.02,76413.79,0.0,-0.99815,0.0,0.35712]
[1777597198212,51.02,76419.87,0.0,-0.99814,0.0,0.35919]
[1777597199219,51.02,76422.88,0.0,-0.99814,0.0,0.36022]
[1777597201233,51.02,76428.11,0.0,-0.99813,0.0,0.36202]
[1777597206268,51.02,76426.24,0.0,-0.99813,0.0,0.36137]
[1777597207591,51.02,76426.24,0.0,-0.99813,0.0,0.36137]
[1777597209289,51.02,76417.44,0.0,-0.99815,0.0,0.35836]
[1777597210296,51.02,76418.54,0.0,-0.99814,0.0,0.35874]
[1777597211303,51.02,76421.46,0.0,-0.99814,0.0,0.35973]
[1777597216338,51.02,76421.63,0.0,-0.99814,0.0,0.35979]
[1777597221144,51.02,76421.53,0.0,-0.99814,0.0,0.35976]
[1777597226408,51.02,76421.06,0.0,-0.99814,0.0,0.3596]
[1777597231444,51.02,76421.27,0.0,-0.99814,0.0,0.35915]
[1777597233130,51.02,76421.29,0.0,-0.99814,0.0,0.35916]
[1777597238567,51.02,76425.58,0.0,-0.99813,0.0,0.36063]
[1777597243528,51.02,76431.43,0.0,-0.99812,0.0,0.36264]
[1777597244823,51.02,76431.43,0.0,-0.99812,0.0,0.36264]
[1777597250586,51.02,76434.22,0.0,-0.99812,0.0,0.3636]
[1777597255621,51.02,76434.06,0.0,-0.99812,0.0,0.36355]
[1777597256628,51.02,76438.15,0.0,-0.99811,0.0,0.36496]
[1777597259221,51.02,76439.33,0.0,-0.99811,0.0,0.36537]
[1777597259649,51.02,76442.68,0.0,-0.9981,0.0,0.36654]
[1777597261664,51.02,76445.88,0.0,-0.99809,0.0,0.36765]
[1777597264685,51.02,76449.79,0.0,-0.99809,0.0,0.36902]
[1777597269720,51.02,76449.01,0.0,-0.99809,0.0,0.36875]
[1777597273942,51.02,76450.04,0.0,-0.99809,0.0,0.36911]
[1777597279790,51.02,76452.01,0.0,-0.99808,0.0,0.3698]
[1777597280774,51.02,76452.01,0.0,-0.99808,0.0,0.3698]
[1777597281804,51.02,76454.9,0.0,-0.99808,0.0,0.37081]
[1777597283001,51.02,76454.93,0.0,-0.99808,0.0,0.37082]
[1777597285832,51.02,76454.96,0.0,-0.99808,0.0,0.37083]
[1777597290867,51.02,76455.4,0.0,-0.99807,0.0,0.37099]
[1777597295905,51.02,76454.26,0.0,-0.99808,0.0,0.37006]
[1777597302954,51.02,76454.64,0.0,-0.99808,0.0,0.37019]
[1777597307989,51.02,76446.5,0.0,-0.99809,0.0,0.36734]
[1777597308996,51.02,76442.67,0.0,-0.9981,0.0,0.36601]
[1777597314031,51.02,76442.79,0.0,-0.9981,0.0,0.36605]
[1777597319065,51.02,76443.25,0.0,-0.9981,0.0,0.36621]
[1777597324101,51.02,76439.5,0.0,-0.99811,0.0,0.36491]
[1777597325507,51.02,76439.5,0.0,-0.99811,0.0,0.36491]
[1777597325570,51.02,76439.5,0.0,-0.99811,0.0,0.36491]
[1777597325705,51.02,76439.5,0.0,-0.99811,0.0,0.36491]
[1777597330146,51.02,76442.27,0.0,-0.9981,0.0,0.36587]
[1777597335181,51.02,76443.12,0.0,-0.9981,0.0,0.36616]
[1777597340217,51.02,76444.54,0.0,-0.9981,0.0,0.36666]
[1777597345252,51.02,76444.33,0.0,-0.9981,0.0,0.36658]
[1777597349280,51.02,76441.16,0.0,-0.99811,0.0,0.36548]
[1777597354315,51.02,76438.36,0.0,-0.99811,0.0,0.36399]
[1777597359350,51.02,76441.2,0.0,-0.99811,0.0,0.36497]
[1777597362371,51.02,76443.95,0.0,-0.9981,0.0,0.36592]
[1777597367406,51.02,76444.38,0.0,-0.9981,0.0,0.36607]
[1777597372441,51.02,76444.01,0.0,-0.9981,0.0,0.36595]
[1777597377476,51.02,76443.55,0.0,-0.9981,0.0,0.36579]
[1777597381504,51.02,76436.71,0.0,-0.99812,0.0,0.36342]
[1777597386539,51.02,76429.48,0.0,-0.99813,0.0,0.36092]
[1777597389560,51.02,76432.28,0.0,-0.99813,0.0,0.36189]
[1777597394595,51.02,76433.62,0.0,-0.99812,0.0,0.36235]
[1777597399629,51.02,76433.42,0.0,-0.99812,0.0,0.36228]
[1777597404664,51.02,76432.64,0.0,-0.99812,0.0,0.36201]
[1777597411714,51.02,76432.83,0.0,-0.99813,0.0,0.36155]
[1777597413357,51.02,76432.76,0.0,-0.99813,0.0,0.36153]
[1777597413727,51.02,76432.43,0.0,-0.99813,0.0,0.36142]
[1777597416954,51.02,76432.72,0.0,-0.99813,0.0,0.36152]
[1777597417755,51.02,76427.13,0.0,-0.99814,0.0,0.3596]
[1777597422791,51.02,76426.59,0.0,-0.99814,0.0,0.35941]
[1777597427826,51.02,76424.46,0.0,-0.99814,0.0,0.35868]
[1777597432861,51.02,76426.72,0.0,-0.99814,0.0,0.35946]
[1777597438902,51.02,76427.1,0.0,-0.99814,0.0,0.35959]
[1777597443939,51.02,76427.71,0.0,-0.99814,0.0,0.3598]
[1777597446629,51.02,76427.96,0.0,-0.99814,0.0,0.35988]
[1777597448973,51.02,76431.31,0.0,-0.99813,0.0,0.36103]
[1777597454008,51.02,76433.33,0.0,-0.99813,0.0,0.36173]
[1777597459042,51.02,76434.6,0.0,-0.99812,0.0,0.36216]
[1777597464078,51.02,76434.72,0.0,-0.99812,0.0,0.3622]
[1777597469113,51.02,76434.55,0.0,-0.99812,0.0,0.36215]
[1777597477169,51.02,76435.09,0.0,-0.99813,0.0,0.36181]
[1777597479914,51.02,76435.7,0.0,-0.99812,0.0,0.36202]
[1777597480067,51.02,76435.7,0.0,-0.99812,0.0,0.36202]
[1777597485225,51.02,76435.68,0.0,-0.99812,0.0,0.36201]
[1777597490260,51.02,76435.87,0.0,-0.99812,0.0,0.36208]
[1777597495295,51.02,76435.81,0.0,-0.99812,0.0,0.36206]
[1777597501337,51.02,76439.64,0.0,-0.99812,0.0,0.36338]
[1777597502344,51.02,76443.62,0.0,-0.99811,0.0,0.36476]
[1777597504358,51.02,76446.34,0.0,-0.9981,0.0,0.3657]
[1777597505365,51.02,76452.26,0.0,-0.99809,0.0,0.36776]
[1777597506372,51.02,76455.73,0.0,-0.99808,0.0,0.36898]
[1777597512418,51.02,76456.99,0.0,-0.99808,0.0,0.36942]
[1777597517453,51.02,76456.08,0.0,-0.99808,0.0,0.3691]
[1777597522488,51.02,76456.01,0.0,-0.99808,0.0,0.36908]
[1777597527523,51.02,76458.57,0.0,-0.99808,0.0,0.36997]
[1777597532558,51.02,76457.42,0.0,-0.99808,0.0,0.36904]
[1777597537594,51.02,76458.38,0.0,-0.99808,0.0,0.36938]
[1777597542629,51.02,76459.84,0.0,-0.99808,0.0,0.36989]
[1777597543635,51.02,76466.56,0.0,-0.99807,0.0,0.37225]
[1777597545649,51.02,76467.56,0.0,-0.99806,0.0,0.37261]
[1777597550685,51.02,76469.74,0.0,-0.99806,0.0,0.37338]
[1777597555720,51.02,76469.92,0.0,-0.99806,0.0,0.37344]
[1777597560755,51.02,76471.71,0.0,-0.99806,0.0,0.37408]
[1777597561762,51.02,76475.69,0.0,-0.99805,0.0,0.37549]
[1777597563778,51.02,76483.38,0.0,-0.99803,0.0,0.37823]
[1777597565792,51.02,76483.39,0.0,-0.99803,0.0,0.37824]
[1777597570826,51.02,76485.25,0.0,-0.99803,0.0,0.3789]
[1777597575862,51.02,76486.59,0.0,-0.99803,0.0,0.37938]
[1777597580897,51.02,76487.92,0.0,-0.99802,0.0,0.37986]
[1777597585931,51.02,76487.02,0.0,-0.99803,0.0,0.37954]
[1777597590967,51.02,76487.21,0.0,-0.99802,0.0,0.37961]
[1777597596002,51.02,76484.64,0.0,-0.99803,0.0,0.37814]
[1777597601037,51.02,76484.75,0.0,-0.99803,0.0,0.37818]
[1777597606072,51.02,76485.62,0.0,-0.99803,0.0,0.37849]
[1777597611107,51.02,76487.37,0.0,-0.99803,0.0,0.37912]
[1777597616142,51.02,76488.48,0.0,-0.99802,0.0,0.37952]
[1777597621177,51.02,76487.87,0.0,-0.99803,0.0,0.3793]
[1777597626212,51.02,76486.59,0.0,-0.99803,0.0,0.37884]
[1777597631247,51.02,76487.77,0.0,-0.99803,0.0,0.37927]
[1777597636282,51.02,76487.49,0.0,-0.99803,0.0,0.37916]
[1777597641317,51.02,76487.64,0.0,-0.99803,0.0,0.37922]
[1777597647359,51.02,76490.05,0.0,-0.99802,0.0,0.38008]
[1777597651386,51.02,76492.38,0.0,-0.99802,0.0,0.38038]
[1777597654407,51.02,76496.22,0.0,-0.99801,0.0,0.38176]
[1777597660450,51.02,76498.77,0.0,-0.99801,0.0,0.38268]
[1777597665485,51.02,76501.7,0.0,-0.998,0.0,0.38374]
[1777597667499,51.02,76505.02,0.0,-0.99799,0.0,0.38495]
[1777597672534,51.02,76506.04,0.0,-0.99799,0.0,0.38532]
[1777597675487,51.02,76505.28,0.0,-0.99799,0.0,0.38504]
[1777597680590,51.02,76506.36,0.0,-0.99799,0.0,0.38544]
[1777597682604,51.02,76513.18,0.0,-0.99798,0.0,0.38793]
[1777597684617,51.02,76515.65,0.0,-0.99797,0.0,0.38883]
[1777597689656,51.02,76517.29,0.0,-0.99797,0.0,0.38943]
[1777597692677,51.02,76523.75,0.0,-0.99795,0.0,0.39181]
[1777597693684,51.02,76530.82,0.0,-0.99794,0.0,0.39443]
[1777597694691,51.02,76531.32,0.0,-0.99794,0.0,0.39462]
[1777597697712,51.02,76535.09,0.0,-0.99793,0.0,0.39602]
[1777597701739,51.02,76544.57,0.0,-0.99791,0.0,0.39956]
[1777597702747,51.02,76547.85,0.0,-0.9979,0.0,0.4008]
[1777597707782,51.02,76548.12,0.0,-0.9979,0.0,0.4009]
[1777597708458,51.02,76548.12,0.0,-0.9979,0.0,0.4009]
[1777597710264,51.02,76546.0,0.0,-0.99791,0.0,0.4001]
[1777597710265,51.02,76546.0,0.0,-0.99791,0.0,0.4001]
[1777597710803,51.02,76537.36,0.0,-0.99793,0.0,0.39687]
[1777597711810,51.02,76536.44,0.0,-0.99793,0.0,0.39596]
[1777597712817,51.02,76530.12,0.0,-0.99794,0.0,0.39361]
[1777597714707,51.02,76528.6,0.0,-0.99795,0.0,0.39305]
[1777597714831,51.02,76528.64,0.0,-0.99795,0.0,0.39306]
[1777597719866,51.02,76528.95,0.0,-0.99795,0.0,0.39318]
[1777597728929,51.02,76528.25,0.0,-0.99795,0.0,0.39292]
[1777597733964,51.02,76524.41,0.0,-0.99796,0.0,0.3915]
[1777597734971,51.02,76520.37,0.0,-0.99796,0.0,0.39001]
[1777597736985,51.02,76519.88,0.0,-0.99797,0.0,0.38983]
[1777597742023,51.02,76518.72,0.0,-0.99797,0.0,0.3894]
[1777597747059,51.02,76520.83,0.0,-0.99796,0.0,0.39018]
[1777597752094,51.02,76522.41,0.0,-0.99796,0.0,0.39076]
[1777597757128,51.02,76522.06,0.0,-0.99796,0.0,0.39063]
[1777597762164,51.02,76522.18,0.0,-0.99796,0.0,0.39068]
[1777597767198,51.02,76524.89,0.0,-0.99796,0.0,0.39168]
[1777597770825,51.02,76525.15,0.0,-0.99795,0.0,0.39177]
[1777597775255,51.02,76529.19,0.0,-0.99795,0.0,0.39271]
[1777597780290,51.02,76529.43,0.0,-0.99795,0.0,0.3928]
[1777597788346,51.02,76529.38,0.0,-0.99795,0.0,0.39278]
[1777597793381,51.02,76528.12,0.0,-0.99795,0.0,0.39231]
[1777597799423,51.02,76528.78,0.0,-0.99795,0.0,0.39256]
[1777597804458,51.02,76529.7,0.0,-0.99795,0.0,0.3929]
[1777597807479,51.02,76544.38,0.0,-0.99792,0.0,0.39836]
[1777597808486,51.02,76544.23,0.0,-0.99792,0.0,0.39831]
[1777597813050,51.02,76544.53,0.0,-0.99792,0.0,0.39842]
[1777597818557,51.02,76546.53,0.0,-0.99791,0.0,0.39917]
[1777597823592,51.02,76533.06,0.0,-0.99794,0.0,0.39414]
[1777597824598,51.02,76516.98,0.0,-0.99797,0.0,0.38821]
[1777597825606,51.02,76514.74,0.0,-0.99798,0.0,0.38739]
[1777597827626,51.02,76511.85,0.0,-0.99799,0.0,0.38634]
[1777597828726,51.02,76511.85,0.0,-0.99799,0.0,0.38634]
[1777597830647,51.02,76507.86,0.0,-0.99799,0.0,0.38488]
[1777597832663,51.02,76502.4,0.0,-0.99801,0.0,0.38236]
[1777597837702,51.02,76503.26,0.0,-0.99801,0.0,0.38267]
[1777597842737,51.02,76503.26,0.0,-0.99801,0.0,0.38267]
[1777597847871,51.02,76503.13,0.0,-0.99801,0.0,0.38262]
[1777597847994,51.02,76503.13,0.0,-0.99801,0.0,0.38262]
[1777597852807,51.02,76505.85,0.0,-0.998,0.0,0.38361]
[1777597853813,51.02,76510.91,0.0,-0.99799,0.0,0.38544]
[1777597860863,51.02,76509.96,0.0,-0.99799,0.0,0.3851]
[1777597865898,51.02,76509.35,0.0,-0.99799,0.0,0.38488]
[1777597870933,51.02,76509.97,0.0,-0.99799,0.0,0.3851]
[1777597875969,51.02,76511.97,0.0,-0.99799,0.0,0.38583]
[1777597881168,51.02,76513.55,0.0,-0.99798,0.0,0.38641]
[1777597886086,51.02,76512.42,0.0,-0.99799,0.0,0.38599]
[1777597886182,51.02,76512.46,0.0,-0.99799,0.0,0.38601]
[1777597887268,51.02,76512.46,0.0,-0.99799,0.0,0.38601]
[1777597894095,51.02,76514.81,0.0,-0.99798,0.0,0.38631]
[1777597898123,51.02,76520.58,0.0,-0.99797,0.0,0.38842]
[1777597899130,51.02,76524.24,0.0,-0.99797,0.0,0.38977]
[1777597902151,51.02,76526.99,0.0,-0.99796,0.0,0.39078]
[1777597904898,51.02,76526.8,0.0,-0.99796,0.0,0.39071]
[1777597904940,51.02,76526.8,0.0,-0.99796,0.0,0.39071]
[1777597910207,51.02,76527.61,0.0,-0.99796,0.0,0.39101]
[1777597917256,51.02,76526.7,0.0,-0.99796,0.0,0.39067]
[1777597922291,51.02,76525.89,0.0,-0.99796,0.0,0.39038]
[1777597927326,51.02,76528.28,0.0,-0.99796,0.0,0.39126]
[1777597931356,51.02,76536.14,0.0,-0.99794,0.0,0.39417]
[1777597932361,51.02,76536.76,0.0,-0.99794,0.0,0.3944]
[1777597935382,51.02,76541.36,0.0,-0.99793,0.0,0.39611]
[1777597940418,51.02,76543.02,0.0,-0.99793,0.0,0.39673]
[1777597945453,51.02,76542.75,0.0,-0.99793,0.0,0.39663]
[1777597949505,51.02,76542.76,0.0,-0.99793,0.0,0.39663]
[1777597952761,51.02,76541.96,0.0,-0.99793,0.0,0.39577]
[1777597953508,51.02,76542.34,0.0,-0.99793,0.0,0.39591]
[1777597955523,51.02,76546.23,0.0,-0.99792,0.0,0.39736]
[1777597960559,51.02,76549.67,0.0,-0.99791,0.0,0.39865]
[1777597965594,51.02,76549.5,0.0,-0.99791,0.0,0.39859]
[1777597970634,51.02,76555.37,0.0,-0.9979,0.0,0.40079]
[1777597975670,51.02,76559.01,0.0,-0.99789,0.0,0.40217]
[1777597980704,51.02,76559.77,0.0,-0.99789,0.0,0.40245]
[1777597985739,51.02,76559.94,0.0,-0.99789,0.0,0.40252]
[1777597992794,51.02,76559.19,0.0,-0.99789,0.0,0.40223]
[1777597997829,51.02,76559.61,0.0,-0.99789,0.0,0.40239]
[1777598003871,51.02,76559.49,0.0,-0.99789,0.0,0.40235]
[1777598008906,51.02,76559.58,0.0,-0.99789,0.0,0.40238]
[1777598013941,51.02,76555.94,0.0,-0.9979,0.0,0.40044]
[1777598018975,51.02,76556.28,0.0,-0.9979,0.0,0.40057]
[1777598024012,51.02,76555.45,0.0,-0.99791,0.0,0.40026]
[1777598029047,51.02,76555.9,0.0,-0.9979,0.0,0.40043]
[1777598034081,51.02,76557.7,0.0,-0.9979,0.0,0.4011]
[1777598039116,51.02,76557.55,0.0,-0.9979,0.0,0.40105]
[1777598044151,51.02,76557.67,0.0,-0.9979,0.0,0.40109]
[1777598049187,51.02,76556.19,0.0,-0.9979,0.0,0.40053]
[1777598054221,51.02,76557.07,0.0,-0.9979,0.0,0.40087]
[1777598059257,51.02,76557.4,0.0,-0.9979,0.0,0.40099]
[1777598065299,51.02,76557.33,0.0,-0.9979,0.0,0.40096]
[1777598070335,51.02,76557.85,0.0,-0.9979,0.0,0.40116]
[1777598075370,51.02,76557.76,0.0,-0.9979,0.0,0.40056]
[1777598076576,51.02,76557.76,0.0,-0.9979,0.0,0.40056]
[1777598082418,51.02,76557.82,0.0,-0.9979,0.0,0.40058]
[1777598088461,51.02,76557.6,0.0,-0.9979,0.0,0.4005]
[1777598093496,51.02,76534.97,0.0,-0.99795,0.0,0.39205]
[1777598094503,51.02,76530.5,0.0,-0.99796,0.0,0.3904]
[1777598097276,51.02,76529.0,0.0,-0.99796,0.0,0.38985]
[1777598100545,51.02,76533.91,0.0,-0.99795,0.0,0.39166]
[1777598101552,51.02,76542.44,0.0,-0.99794,0.0,0.39482]
[1777598102559,51.02,76544.67,0.0,-0.99793,0.0,0.39565]
[1777598103566,51.02,76548.78,0.0,-0.99792,0.0,0.39719]
[1777598108601,51.02,76551.31,0.0,-0.99792,0.0,0.39814]
[1777598111537,51.02,76552.87,0.0,-0.99791,0.0,0.39872]
[1777598111615,51.02,76552.87,0.0,-0.99791,0.0,0.39872]
[1777598112628,51.02,76556.25,0.0,-0.99791,0.0,0.39999]
[1777598117664,51.02,76556.82,0.0,-0.99791,0.0,0.4002]
[1777598122700,51.02,76556.74,0.0,-0.99791,0.0,0.40017]
[1777598127735,51.02,76556.51,0.0,-0.99791,0.0,0.40009]
[1777598132770,51.02,76557.09,0.0,-0.99791,0.0,0.39974]
[1777598134789,51.02,76564.97,0.0,-0.99789,0.0,0.40271]
[1777598135791,51.02,76565.61,0.0,-0.99789,0.0,0.40295]
[1777598136798,51.02,76570.78,0.0,-0.99788,0.0,0.40492]
[1777598137805,51.02,76582.15,0.0,-0.99785,0.0,0.40926]
[1777598138812,51.02,76584.64,0.0,-0.99785,0.0,0.41021]
[1777598143618,51.02,76584.86,0.0,-0.99785,0.0,0.4103]
[1777598144267,51.02,76584.41,0.0,-0.99785,0.0,0.41013]
[1777598144854,51.02,76584.82,0.0,-0.99785,0.0,0.41028]
[1777598146868,51.02,76589.14,0.0,-0.99784,0.0,0.41195]
[1777598151903,51.02,76590.79,0.0,-0.99783,0.0,0.41259]
[1777598153917,51.02,76586.32,0.0,-0.99784,0.0,0.41086]
[1777598155931,51.02,76579.49,0.0,-0.99786,0.0,0.40824]
[1777598156938,51.02,76583.35,0.0,-0.99785,0.0,0.40972]
[1777598161973,51.02,76580.04,0.0,-0.99786,0.0,0.40845]
[1777598167008,51.02,76580.61,0.0,-0.99786,0.0,0.40867]
[1777598170029,51.02,76577.63,0.0,-0.99786,0.0,0.40753]
[1777598174057,51.02,76582.81,0.0,-0.99785,0.0,0.40951]
[1777598179092,51.02,76584.08,0.0,-0.99785,0.0,0.41]
[1777598182113,51.02,76580.56,0.0,-0.99786,0.0,0.40865]
[1777598187147,51.02,76578.73,0.0,-0.99786,0.0,0.40795]
[1777598192183,51.02,76578.29,0.0,-0.99786,0.0,0.4072]
[1777598198225,51.02,76574.63,0.0,-0.99787,0.0,0.40581]
[1777598200239,51.02,76569.07,0.0,-0.99788,0.0,0.40369]
[1777598205274,51.02,76568.48,0.0,-0.99789,0.0,0.40347]
[1777598207288,51.02,76571.75,0.0,-0.99788,0.0,0.40471]
[1777598212323,51.02,76572.71,0.0,-0.99788,0.0,0.40508]
[1777598217358,51.02,76577.21,0.0,-0.99787,0.0,0.40679]
[1777598220379,51.02,76581.54,0.0,-0.99786,0.0,0.40845]
[1777598222549,51.02,76583.21,0.0,-0.99785,0.0,0.40909]
[1777598227646,51.02,76583.23,0.0,-0.99785,0.0,0.4091]
[1777598233470,51.02,76580.77,0.0,-0.99786,0.0,0.40815]
[1777598238505,51.02,76579.48,0.0,-0.99786,0.0,0.40766]
[1777598239512,51.02,76571.61,0.0,-0.99788,0.0,0.40466]
[1777598241533,51.02,76570.9,0.0,-0.99788,0.0,0.40439]
[1777598246561,51.02,76570.55,0.0,-0.99788,0.0,0.40426]
[1777598249966,51.02,76570.47,0.0,-0.99788,0.0,0.40422]
[1777598249971,51.02,76570.47,0.0,-0.99788,0.0,0.40422]
[1777598257638,51.02,76573.74,0.0,-0.99788,0.0,0.40489]
[1777598259748,51.02,76573.91,0.0,-0.99788,0.0,0.40496]
[1777598266701,51.02,76572.6,0.0,-0.99788,0.0,0.40446]
[1777598271735,51.02,76570.96,0.0,-0.99788,0.0,0.40384]
[1777598276771,51.02,76570.22,0.0,-0.99789,0.0,0.40356]
[1777598281806,51.02,76570.1,0.0,-0.99789,0.0,0.40351]
[1777598283241,51.02,76570.07,0.0,-0.99789,0.0,0.4035]
[1777598284815,51.02,76569.78,0.0,-0.99789,0.0,0.40339]
[1777598284827,51.02,76571.84,0.0,-0.99788,0.0,0.40417]
[1777598286841,51.02,76575.08,0.0,-0.99787,0.0,0.4054]
[1777598290869,51.02,76579.39,0.0,-0.99787,0.0,0.40705]
[1777598295904,51.02,76579.07,0.0,-0.99787,0.0,0.40693]
[1777598301031,51.02,76580.57,0.0,-0.99786,0.0,0.4075]
[1777598301096,51.02,76580.57,0.0,-0.99786,0.0,0.4075]
[1777598301186,51.02,76580.57,0.0,-0.99786,0.0,0.4075]
[1777598303960,51.02,76588.32,0.0,-0.99785,0.0,0.41047]
[1777598305975,51.02,76591.74,0.0,-0.99784,0.0,0.41179]
[1777598306965,51.02,76591.74,0.0,-0.99784,0.0,0.41179]
[1777598312017,51.02,76591.76,0.0,-0.99784,0.0,0.41122]
[1777598313875,51.02,76591.43,0.0,-0.99784,0.0,0.41109]
[1777598317052,51.02,76586.44,0.0,-0.99785,0.0,0.40917]
[1777598318059,51.02,76582.67,0.0,-0.99786,0.0,0.40773]
[1777598319066,51.02,76579.31,0.0,-0.99787,0.0,0.40644]
[1777598324101,51.02,76581.61,0.0,-0.99786,0.0,0.40732]
[1777598329136,51.02,76582.52,0.0,-0.99786,0.0,0.40767]
[1777598333241,51.02,76582.67,0.0,-0.99786,0.0,0.40773]
[1777598333302,51.02,76582.67,0.0,-0.99786,0.0,0.40773]
[1777598333442,51.02,76582.67,0.0,-0.99786,0.0,0.40773]
[1777598337541,51.02,76582.96,0.0,-0.99786,0.0,0.40784]
[1777598343237,51.02,76582.51,0.0,-0.99786,0.0,0.40767]
[1777598345116,51.02,76581.77,0.0,-0.99786,0.0,0.40738]
[1777598354314,51.02,76579.66,0.0,-0.99787,0.0,0.40658]
[1777598359349,51.02,76579.48,0.0,-0.99787,0.0,0.40651]
[1777598364383,51.02,76581.1,0.0,-0.99786,0.0,0.40713]
[1777598368273,51.02,76580.05,0.0,-0.99787,0.0,0.40672]
[1777598368323,51.02,76580.05,0.0,-0.99787,0.0,0.40672]
[1777598368329,51.02,76580.05,0.0,-0.99787,0.0,0.40672]
[1777598368390,51.02,76580.05,0.0,-0.99787,0.0,0.40672]
[1777598375461,51.02,76579.73,0.0,-0.99787,0.0,0.40603]
[1777598380496,51.02,76583.14,0.0,-0.99786,0.0,0.40733]
[1777598385531,51.02,76582.69,0.0,-0.99786,0.0,0.40716]
[1777598391075,51.02,76582.37,0.0,-0.99786,0.0,0.40704]
[1777598400639,51.02,76580.85,0.0,-0.99787,0.0,0.40646]
[1777598405671,51.02,76580.42,0.0,-0.99787,0.0,0.40629]
[1777598408692,51.02,76583.77,0.0,-0.99786,0.0,0.40757]
[1777598413727,51.02,76583.89,0.0,-0.99786,0.0,0.40762]
[1777598419769,51.02,76583.05,0.0,-0.99786,0.0,0.4073]
[1777598424804,51.02,76583.31,0.0,-0.99786,0.0,0.40739]
[1777598429839,51.02,76583.53,0.0,-0.99786,0.0,0.40748]
[1777598433867,51.02,76586.11,0.0,-0.99786,0.0,0.40789]
[1777598438901,51.02,76586.2,0.0,-0.99786,0.0,0.40792]
[1777598446959,51.02,76585.13,0.0,-0.99786,0.0,0.40751]
[1777598450987,51.02,76588.16,0.0,-0.99786,0.0,0.40868]
[1777598456022,51.02,76586.84,0.0,-0.99786,0.0,0.40817]
[1777598461057,51.02,76586.73,0.0,-0.99786,0.0,0.40813]
[1777598467099,51.02,76587.37,0.0,-0.99786,0.0,0.40837]
[1777598473143,51.02,76587.36,0.0,-0.99786,0.0,0.40837]
[1777598480191,51.02,76587.26,0.0,-0.99786,0.0,0.40833]
[1777598487239,51.02,76587.76,0.0,-0.99786,0.0,0.40852]
[1777598492277,51.02,76586.02,0.0,-0.99786,0.0,0.40728]
[1777598497312,51.02,76585.8,0.0,-0.99786,0.0,0.40719]
[1777598502348,51.02,76586.66,0.0,-0.99786,0.0,0.40752]
[1777598507383,51.02,76586.36,0.0,-0.99786,0.0,0.40741]
[1777598512418,51.02,76585.11,0.0,-0.99786,0.0,0.40693]
[1777598517454,51.02,76585.74,0.0,-0.99786,0.0,0.40717]
[1777598525510,51.02,76586.44,0.0,-0.99786,0.0,0.40744]
[1777598526517,51.02,76590.63,0.0,-0.99785,0.0,0.40904]
[1777598528531,51.02,76595.14,0.0,-0.99784,0.0,0.41078]
[1777598530545,51.02,76600.48,0.0,-0.99783,0.0,0.41284]
[1777598535579,51.02,76600.58,0.0,-0.99783,0.0,0.41288]
[1777598540615,51.02,76598.63,0.0,-0.99784,0.0,0.41213]
[1777598545650,51.02,76596.1,0.0,-0.99784,0.0,0.41115]
[1777598550685,51.02,76596.07,0.0,-0.99784,0.0,0.41114]
[1777598555720,51.02,76596.39,0.0,-0.99784,0.0,0.41068]
[1777598560755,51.02,76595.89,0.0,-0.99784,0.0,0.41049]
[1777598562768,51.02,76587.85,0.0,-0.99786,0.0,0.4074]
[1777598563776,51.02,76583.38,0.0,-0.99787,0.0,0.4057]
[1777598568810,51.02,76583.46,0.0,-0.99787,0.0,0.40573]
[1777598573864,51.02,76582.24,0.0,-0.99787,0.0,0.40526]
[1777598578900,51.02,76580.21,0.0,-0.99788,0.0,0.40449]
[1777598583935,51.02,76581.87,0.0,-0.99787,0.0,0.40512]
[1777598587963,51.02,76587.56,0.0,-0.99786,0.0,0.40729]
[1777598592998,51.02,76589.74,0.0,-0.99786,0.0,0.40813]
[1777598599040,51.02,76589.75,0.0,-0.99786,0.0,0.40813]
[1777598600047,51.02,76576.64,0.0,-0.99789,0.0,0.40313]
[1777598601054,51.02,76573.5,0.0,-0.99789,0.0,0.40194]
[1777598606089,51.02,76572.27,0.0,-0.9979,0.0,0.40148]
[1777598611125,51.02,76572.1,0.0,-0.9979,0.0,0.40085]
[1777598614145,51.02,76563.3,0.0,-0.99792,0.0,0.39754]
[1777598615152,51.02,76554.67,0.0,-0.99794,0.0,0.39432]
[1777598616160,51.02,76554.47,0.0,-0.99794,0.0,0.39424]
[1777598617167,51.02,76551.65,0.0,-0.99794,0.0,0.39319]
[1777598622202,51.02,76550.35,0.0,-0.99795,0.0,0.39271]
[1777598625223,51.02,76554.62,0.0,-0.99794,0.0,0.3943]
[1777598630258,51.02,76555.06,0.0,-0.99794,0.0,0.39446]
[1777598635293,51.02,76555.4,0.0,-0.99793,0.0,0.39459]
[1777598640328,51.02,76555.6,0.0,-0.99793,0.0,0.39466]
[1777598642332,51.02,76555.86,0.0,-0.99793,0.0,0.39476]
[1777598650397,51.02,76556.3,0.0,-0.99793,0.0,0.39492]
[1777598655435,51.02,76555.97,0.0,-0.99793,0.0,0.3948]
[1777598657892,51.02,76555.31,0.0,-0.99793,0.0,0.39455]
[1777598663491,51.02,76553.26,0.0,-0.99794,0.0,0.39379]
[1777598668525,51.02,76553.47,0.0,-0.99794,0.0,0.39387]
[1777598673560,51.02,76553.35,0.0,-0.99794,0.0,0.39326]
[1777598680610,51.02,76547.25,0.0,-0.99795,0.0,0.39101]
[1777598682662,51.02,76545.81,0.0,-0.99796,0.0,0.39047]
[1777598682677,51.02,76545.81,0.0,-0.99796,0.0,0.39047]
[1777598686652,51.02,76541.19,0.0,-0.99797,0.0,0.38877]
[1777598690680,51.02,76545.25,0.0,-0.99796,0.0,0.39027]
[1777598695714,51.02,76541.42,0.0,-0.99797,0.0,0.38886]
[1777598700750,51.02,76540.97,0.0,-0.99797,0.0,0.38869]
[1777598705785,51.02,76542.04,0.0,-0.99797,0.0,0.38909]
[1777598710820,51.02,76540.62,0.0,-0.99797,0.0,0.38856]
[1777598713841,51.02,76536.96,0.0,-0.99798,0.0,0.38722]
[1777598718880,51.02,76531.82,0.0,-0.99799,0.0,0.38534]
[1777598719883,51.02,76523.84,0.0,-0.998,0.0,0.38244]
[1777598720890,51.02,76523.21,0.0,-0.998,0.0,0.38222]
[1777598722904,51.02,76520.48,0.0,-0.99801,0.0,0.38123]
[1777598727939,51.02,76520.04,0.0,-0.99801,0.0,0.38107]
[1777598732974,51.02,76517.54,0.0,-0.99802,0.0,0.37962]
[1777598733981,51.02,76514.71,0.0,-0.99802,0.0,0.3786]
[1777598741030,51.02,76515.17,0.0,-0.99802,0.0,0.37877]
[1777598742437,51.02,76515.17,0.0,-0.99802,0.0,0.37877]
[1777598747107,51.02,76514.77,0.0,-0.99802,0.0,0.37863]
[1777598754121,51.02,76511.79,0.0,-0.99803,0.0,0.37756]
[1777598760163,51.02,76511.62,0.0,-0.99803,0.0,0.3775]
[1777598761399,51.02,76508.05,0.0,-0.99804,0.0,0.37622]
[1777598766494,51.02,76508.02,0.0,-0.99804,0.0,0.37621]
[1777598766499,51.02,76508.02,0.0,-0.99804,0.0,0.37621]
[1777598776275,51.02,76511.73,0.0,-0.99803,0.0,0.37754]
[1777598781309,51.02,76511.9,0.0,-0.99803,0.0,0.3776]
[1777598786345,51.02,76512.23,0.0,-0.99803,0.0,0.37772]
[1777598789347,51.02,76511.57,0.0,-0.99803,0.0,0.37748]
[1777598794401,51.02,76511.83,0.0,-0.99803,0.0,0.37703]
[1777598796141,51.02,76511.13,0.0,-0.99803,0.0,0.37678]
[1777598801450,51.02,76511.04,0.0,-0.99803,0.0,0.37675]
[1777598808499,51.02,76511.47,0.0,-0.99803,0.0,0.3769]
[1777598812526,51.02,76505.71,0.0,-0.99805,0.0,0.37484]
[1777598812662,51.02,76505.71,0.0,-0.99805,0.0,0.37484]
[1777598812716,51.02,76505.71,0.0,-0.99805,0.0,0.37484]
[1777598819352,51.02,76504.82,0.0,-0.99805,0.0,0.37453]
[1777598822601,51.02,76508.09,0.0,-0.99804,0.0,0.37569]
[1777598827799,51.02,76508.28,0.0,-0.99804,0.0,0.37576]
[1777598833678,51.02,76505.5,0.0,-0.99805,0.0,0.37477]
[1777598838712,51.02,76506.17,0.0,-0.99804,0.0,0.37501]
[1777598843748,51.02,76506.22,0.0,-0.99804,0.0,0.37503]
[1777598848783,51.02,76506.45,0.0,-0.99804,0.0,0.37511]
[1777598853323,51.02,76506.42,0.0,-0.99804,0.0,0.3751]
[1777598853945,51.02,76506.45,0.0,-0.99805,0.0,0.37457]
[1777598853949,51.02,76506.45,0.0,-0.99805,0.0,0.37457]
[1777598857847,51.02,76501.24,0.0,-0.99806,0.0,0.37272]
[1777598862882,51.02,76499.76,0.0,-0.99806,0.0,0.37219]
[1777598864897,51.02,76504.21,0.0,-0.99805,0.0,0.37377]
[1777598869932,51.02,76506.65,0.0,-0.99805,0.0,0.37464]
[1777598874966,51.02,76509.13,0.0,-0.99804,0.0,0.37552]
[1777598880008,51.02,76507.86,0.0,-0.99804,0.0,0.37507]
[1777598881127,51.02,76507.86,0.0,-0.99804,0.0,0.37507]
[1777598886034,51.02,76505.9,0.0,-0.99805,0.0,0.37437]
[1777598891078,51.02,76506.08,0.0,-0.99805,0.0,0.37444]
[1777598896250,51.02,76506.01,0.0,-0.99805,0.0,0.37441]
[1777598902156,51.02,76506.27,0.0,-0.99805,0.0,0.3745]
[1777598904836,51.02,76506.15,0.0,-0.99805,0.0,0.37446]
[1777598904888,51.02,76506.15,0.0,-0.99805,0.0,0.37446]
[1777598904908,51.02,76506.15,0.0,-0.99805,0.0,0.37446]
[1777598912226,51.02,76506.38,0.0,-0.99805,0.0,0.374]
[1777598917261,51.02,76507.39,0.0,-0.99805,0.0,0.37436]
[1777598921137,51.02,76507.36,0.0,-0.99805,0.0,0.37435]
[1777598928338,51.02,76507.84,0.0,-0.99805,0.0,0.37452]
[1777598933373,51.02,76508.26,0.0,-0.99805,0.0,0.37467]
[1777598940422,51.02,76508.61,0.0,-0.99805,0.0,0.3748]
[1777598945462,51.02,76508.12,0.0,-0.99805,0.0,0.37462]
[1777598950497,51.02,76505.98,0.0,-0.99805,0.0,0.37386]
[1777598951797,51.02,76505.84,0.0,-0.99805,0.0,0.37381]
[1777598951950,51.02,76505.84,0.0,-0.99805,0.0,0.37381]
[1777598952153,51.02,76505.84,0.0,-0.99805,0.0,0.37381]
[1777598952290,51.02,76505.84,0.0,-0.99805,0.0,0.37381]
[1777598958552,51.02,76505.95,0.0,-0.99805,0.0,0.37385]
[1777598965601,51.02,76506.75,0.0,-0.99805,0.0,0.37413]
[1777598970637,51.02,76506.14,0.0,-0.99805,0.0,0.37392]
[1777598975671,51.02,76506.77,0.0,-0.99805,0.0,0.3736]
[1777598980707,51.02,76509.04,0.0,-0.99805,0.0,0.37441]
[1777598985742,51.02,76508.81,0.0,-0.99805,0.0,0.37433]
[1777598990777,51.02,76508.34,0.0,-0.99805,0.0,0.37416]
[1777598995812,51.02,76509.01,0.0,-0.99805,0.0,0.3744]
[1777599000847,51.02,76508.83,0.0,-0.99805,0.0,0.37433]
[1777599005882,51.02,76508.78,0.0,-0.99805,0.0,0.37431]
[1777599010920,51.02,76504.04,0.0,-0.99806,0.0,0.37263]
[1777599015955,51.02,76502.82,0.0,-0.99806,0.0,0.3722]
[1777599020990,51.02,76502.19,0.0,-0.99806,0.0,0.37198]
[1777599028041,51.02,76501.83,0.0,-0.99806,0.0,0.37185]
[1777599031062,51.02,76505.55,0.0,-0.99806,0.0,0.37263]
[1777599036097,51.02,76507.24,0.0,-0.99805,0.0,0.37323]
[1777599041132,51.02,76506.93,0.0,-0.99805,0.0,0.37312]
[1777599046166,51.02,76507.1,0.0,-0.99805,0.0,0.37318]
[1777599051206,51.02,76507.08,0.0,-0.99805,0.0,0.37317]
[1777599056240,51.02,76507.3,0.0,-0.99805,0.0,0.37325]
[1777599062282,51.02,76507.19,0.0,-0.99805,0.0,0.37321]
[1777599067317,51.02,76507.23,0.0,-0.99805,0.0,0.37322]
[1777599072352,51.02,76506.67,0.0,-0.99805,0.0,0.37303]
[1777599077387,51.02,76505.51,0.0,-0.99806,0.0,0.37261]
[1777599082422,51.02,76504.99,0.0,-0.99806,0.0,0.37243]
[1777599086450,51.02,76502.19,0.0,-0.99806,0.0,0.37144]
[1777599091485,51.02,76501.53,0.0,-0.99807,0.0,0.37067]
[1777599096520,51.02,76503.34,0.0,-0.99806,0.0,0.37131]
[1777599101555,51.02,76502.16,0.0,-0.99807,0.0,0.37089]
[1777599106590,51.02,76504.77,0.0,-0.99806,0.0,0.37181]
[1777599110618,51.02,76509.87,0.0,-0.99805,0.0,0.37362]
[1777599111625,51.02,76516.01,0.0,-0.99804,0.0,0.37581]
[1777599113639,51.02,76518.78,0.0,-0.99803,0.0,0.3768]
[1777599118675,51.02,76520.14,0.0,-0.99803,0.0,0.37729]
[1777599123710,51.02,76518.9,0.0,-0.99803,0.0,0.37684]
[1777599128744,51.02,76519.96,0.0,-0.99803,0.0,0.37722]
[1777599133778,51.02,76519.8,0.0,-0.99803,0.0,0.37716]
[1777599139821,51.02,76519.8,0.0,-0.99803,0.0,0.37716]
[1777599144855,51.02,76518.95,0.0,-0.99803,0.0,0.37686]
[1777599149891,51.02,76518.99,0.0,-0.99803,0.0,0.37687]
[1777599154926,51.02,76514.51,0.0,-0.99804,0.0,0.37473]
[1777599159961,51.02,76513.46,0.0,-0.99805,0.0,0.37436]
[1777599164996,51.02,76514.27,0.0,-0.99804,0.0,0.37465]
[1777599170031,51.02,76514.16,0.0,-0.99805,0.0,0.37461]
[1777599175066,51.02,76514.39,0.0,-0.99804,0.0,0.37469]
[1777599176073,51.02,76517.26,0.0,-0.99804,0.0,0.37571]
[1777599177080,51.02,76520.63,0.0,-0.99803,0.0,0.37692]
[1777599182115,51.02,76522.14,0.0,-0.99803,0.0,0.37746]
[1777599187150,51.02,76521.48,0.0,-0.99803,0.0,0.37722]
[1777599192186,51.02,76519.4,0.0,-0.99803,0.0,0.37648]
[1777599197221,51.02,76520.24,0.0,-0.99803,0.0,0.37678]
[1777599202257,51.02,76525.22,0.0,-0.99802,0.0,0.37856]
[1777599204271,51.02,76528.62,0.0,-0.99802,0.0,0.37979]
[1777599207292,51.02,76533.97,0.0,-0.998,0.0,0.38172]
[1777599209306,51.02,76536.13,0.0,-0.998,0.0,0.3825]
[1777599214340,51.02,76533.47,0.0,-0.99801,0.0,0.38099]
[1777599219375,51.02,76533.23,0.0,-0.99801,0.0,0.3809]
[1777599224413,51.02,76531.74,0.0,-0.99801,0.0,0.38036]
[1777599229449,51.02,76531.42,0.0,-0.99801,0.0,0.38025]
[1777599235491,51.02,76530.47,0.0,-0.99801,0.0,0.37991]
[1777599241533,51.02,76529.88,0.0,-0.99802,0.0,0.37969]
[1777599246567,51.02,76527.2,0.0,-0.99802,0.0,0.37873]
[1777599251603,51.02,76526.58,0.0,-0.99802,0.0,0.37851]
[1777599256638,51.02,76534.82,0.0,-0.99801,0.0,0.38148]
[1777599257645,51.02,76538.19,0.0,-0.998,0.0,0.3827]
[1777599258652,51.02,76538.46,0.0,-0.998,0.0,0.3828]
[1777599260497,51.02,76538.19,0.0,-0.998,0.0,0.3827]
[1777599260666,51.02,76540.68,0.0,-0.99799,0.0,0.3836]
[1777599265700,51.02,76540.63,0.0,-0.99799,0.0,0.38358]
[1777599270736,51.02,76540.71,0.0,-0.99799,0.0,0.38361]
[1777599275771,51.02,76540.93,0.0,-0.998,0.0,0.38314]
[1777599280808,51.02,76539.46,0.0,-0.998,0.0,0.38261]
[1777599285843,51.02,76539.68,0.0,-0.998,0.0,0.38269]
[1777599290878,51.02,76539.69,0.0,-0.998,0.0,0.38269]
[1777599295913,51.02,76539.5,0.0,-0.998,0.0,0.38262]
[1777599300950,51.02,76539.7,0.0,-0.998,0.0,0.3827]
[1777599304978,51.02,76543.94,0.0,-0.99799,0.0,0.38424]
[1777599310013,51.02,76544.53,0.0,-0.99799,0.0,0.38445]
[1777599314042,51.02,76551.15,0.0,-0.99798,0.0,0.38687]
[1777599319077,51.02,76550.49,0.0,-0.99798,0.0,0.38663]
[1777599324112,51.02,76553.13,0.0,-0.99797,0.0,0.3876]
[1777599330155,51.02,76552.74,0.0,-0.99797,0.0,0.38745]
[1777599335189,51.02,76549.06,0.0,-0.99798,0.0,0.38555]
[1777599336196,51.02,76544.81,0.0,-0.99799,0.0,0.384]
[1777599342238,51.02,76545.37,0.0,-0.99799,0.0,0.3842]
[1777599347273,51.02,76545.92,0.0,-0.99799,0.0,0.3844]
[1777599352308,51.02,76546.08,0.0,-0.99799,0.0,0.38446]
[1777599359358,51.02,76546.37,0.0,-0.99799,0.0,0.38457]
[1777599364394,51.02,76546.48,0.0,-0.99799,0.0,0.38461]
[1777599366408,51.02,76551.66,0.0,-0.99798,0.0,0.3865]
[1777599371443,51.02,76548.83,0.0,-0.99798,0.0,0.38547]
[1777599378492,51.02,76548.02,0.0,-0.99798,0.0,0.38517]
[1777599383528,51.02,76545.01,0.0,-0.99799,0.0,0.38407]
[1777599388563,51.02,76548.06,0.0,-0.99798,0.0,0.38519]
[1777599393598,51.02,76548.88,0.0,-0.99799,0.0,0.38493]
[1777599398634,51.02,76548.04,0.0,-0.99799,0.0,0.38462]
[1777599404675,51.02,76547.89,0.0,-0.99799,0.0,0.38457]
[1777599409711,51.02,76550.06,0.0,-0.99798,0.0,0.38536]
[1777599411725,51.02,76553.95,0.0,-0.99797,0.0,0.38678]
[1777599417766,51.02,76556.09,0.0,-0.99797,0.0,0.38757]
[1777599422802,51.02,76556.37,0.0,-0.99797,0.0,0.38767]
[1777599428307,51.02,76556.24,0.0,-0.99797,0.0,0.38762]
[1777599428844,51.02,76556.17,0.0,-0.99797,0.0,0.3876]
[1777599434887,51.02,76556.4,0.0,-0.99797,0.0,0.38768]
[1777599439922,51.02,76556.58,0.0,-0.99797,0.0,0.38775]
[1777599445963,51.02,76556.62,0.0,-0.99797,0.0,0.38776]
[1777599450998,51.02,76557.42,0.0,-0.99797,0.0,0.38806]
[1777599456033,51.02,76558.89,0.0,-0.99797,0.0,0.38804]
[1777599461068,51.02,76557.9,0.0,-0.99797,0.0,0.38768]
[1777599466104,51.02,76558.61,0.0,-0.99797,0.0,0.38794]
[1777599471139,51.02,76558.68,0.0,-0.99797,0.0,0.38796]
[1777599476174,51.02,76559.6,0.0,-0.99797,0.0,0.3883]
[1777599481209,51.02,76559.52,0.0,-0.99797,0.0,0.38827]
[1777599484230,51.02,76562.31,0.0,-0.99796,0.0,0.3893]
[1777599489265,51.02,76561.94,0.0,-0.99796,0.0,0.38916]
[1777599494299,51.02,76562.16,0.0,-0.99796,0.0,0.38924]
[1777599499335,51.02,76561.96,0.0,-0.99796,0.0,0.38917]
[1777599501349,51.02,76547.24,0.0,-0.99799,0.0,0.38378]
[1777599502356,51.02,76543.14,0.0,-0.998,0.0,0.38229]
[1777599504370,51.02,76546.94,0.0,-0.99799,0.0,0.38367]
[1777599508398,51.02,76543.18,0.0,-0.998,0.0,0.38231]
[1777599513437,51.02,76543.89,0.0,-0.998,0.0,0.38201]
[1777599519479,51.02,76544.02,0.0,-0.998,0.0,0.38206]
[1777599524513,51.02,76543.58,0.0,-0.998,0.0,0.3819]
[1777599529549,51.02,76544.69,0.0,-0.998,0.0,0.3823]
[1777599534584,51.02,76545.16,0.0,-0.998,0.0,0.38247]
[1777599539619,51.02,76543.59,0.0,-0.998,0.0,0.3819]
[1777599544653,51.02,76542.97,0.0,-0.998,0.0,0.38168]
[1777599547675,51.02,76545.74,0.0,-0.998,0.0,0.38268]
[1777599552710,51.02,76545.29,0.0,-0.998,0.0,0.38252]
[1777599559759,51.02,76545.34,0.0,-0.998,0.0,0.38254]
[1777599561773,51.02,76550.11,0.0,-0.99799,0.0,0.38427]
[1777599566807,51.02,76549.83,0.0,-0.99799,0.0,0.38417]
[1777599571842,51.02,76550.27,0.0,-0.99799,0.0,0.38378]
[1777599577885,51.02,76552.77,0.0,-0.99799,0.0,0.38469]
[1777599582920,51.02,76552.81,0.0,-0.99799,0.0,0.3847]
[1777599587959,51.02,76552.54,0.0,-0.99799,0.0,0.3846]
[1777599592995,51.02,76552.86,0.0,-0.99799,0.0,0.38472]
[1777599597267,51.02,76552.35,0.0,-0.99799,0.0,0.38454]
[1777599597314,51.02,76552.35,0.0,-0.99799,0.0,0.38454]
[1777599603066,51.02,76552.88,0.0,-0.99799,0.0,0.38473]
[1777599609108,51.02,76552.77,0.0,-0.99799,0.0,0.38469]
[1777599616158,51.02,76552.65,0.0,-0.99799,0.0,0.38464]
[1777599622200,51.02,76552.01,0.0,-0.99799,0.0,0.38441]
[1777599627236,51.02,76552.35,0.0,-0.99799,0.0,0.38454]
[1777599633278,51.02,76551.69,0.0,-0.99799,0.0,0.38374]
[1777599640327,51.02,76551.3,0.0,-0.99799,0.0,0.3836]
[1777599650398,51.02,76551.79,0.0,-0.99799,0.0,0.38378]
[1777599655433,51.02,76553.34,0.0,-0.99799,0.0,0.38434]
[1777599660468,51.02,76553.3,0.0,-0.99799,0.0,0.38433]
[1777599666510,51.02,76553.3,0.0,-0.99799,0.0,0.38433]
[1777599672552,51.02,76553.35,0.0,-0.99799,0.0,0.38435]
[1777599677587,51.02,76553.17,0.0,-0.99799,0.0,0.38428]
[1777599682623,51.02,76553.25,0.0,-0.99799,0.0,0.38431]
[1777599691686,51.02,76552.53,0.0,-0.99799,0.0,0.38349]
[1777599696721,51.02,76553.16,0.0,-0.99799,0.0,0.38372]
[1777599701756,51.02,76554.06,0.0,-0.99799,0.0,0.38405]
[1777599706791,51.02,76560.37,0.0,-0.99798,0.0,0.38636]
[1777599711826,51.02,76563.18,0.0,-0.99797,0.0,0.38739]
[1777599716861,51.02,76564.46,0.0,-0.99797,0.0,0.38786]
[1777599721897,51.02,76563.77,0.0,-0.99797,0.0,0.3876]
[1777599726931,51.02,76563.21,0.0,-0.99797,0.0,0.3874]
[1777599731967,51.02,76563.35,0.0,-0.99797,0.0,0.38745]
[1777599737002,51.02,76563.41,0.0,-0.99797,0.0,0.38747]
[1777599743046,51.02,76563.36,0.0,-0.99797,0.0,0.38745]
[1777599750095,51.02,76563.39,0.0,-0.99797,0.0,0.38746]
[1777599755130,51.02,76563.51,0.0,-0.99797,0.0,0.38695]
[1777599758151,51.02,76566.4,0.0,-0.99797,0.0,0.38801]
[1777599763186,51.02,76566.56,0.0,-0.99797,0.0,0.38807]
[1777599768222,51.02,76566.33,0.0,-0.99797,0.0,0.38798]
[1777599773257,51.02,76567.39,0.0,-0.99796,0.0,0.38837]
[1777599774263,51.02,76571.89,0.0,-0.99795,0.0,0.39003]
[1777599776278,51.02,76580.65,0.0,-0.99794,0.0,0.39328]
[1777599777285,51.02,76584.39,0.0,-0.99793,0.0,0.39467]
[1777599779299,51.02,76588.01,0.0,-0.99792,0.0,0.39602]
[1777599780306,51.02,76596.03,0.0,-0.9979,0.0,0.39904]
[1777599781313,51.02,76597.42,0.0,-0.9979,0.0,0.39956]
[1777599783331,51.02,76602.47,0.0,-0.99789,0.0,0.40147]
[1777599788366,51.02,76601.96,0.0,-0.99789,0.0,0.40127]
[1777599793401,51.02,76602.22,0.0,-0.99789,0.0,0.40137]
[1777599797430,51.02,76605.92,0.0,-0.99788,0.0,0.40277]
[1777599798445,51.02,76585.77,0.0,-0.99793,0.0,0.39519]
[1777599800458,51.02,76584.33,0.0,-0.99793,0.0,0.39465]
[1777599802014,51.02,76583.83,0.0,-0.99793,0.0,0.39446]
[1777599802487,51.02,76583.83,0.0,-0.99793,0.0,0.39446]
[1777599802524,51.02,76583.83,0.0,-0.99793,0.0,0.39446]
[1777599809521,51.02,76583.45,0.0,-0.99793,0.0,0.39432]
[1777599814556,51.02,76581.81,0.0,-0.99794,0.0,0.39315]
[1777599819591,51.02,76580.79,0.0,-0.99794,0.0,0.39277]
[1777599822612,51.02,76583.7,0.0,-0.99793,0.0,0.39385]
[1777599824626,51.02,76591.97,0.0,-0.99791,0.0,0.39694]
[1777599825632,51.02,76595.4,0.0,-0.99791,0.0,0.39823]
[1777599831443,51.02,76597.63,0.0,-0.9979,0.0,0.39907]
[1777599832836,51.02,76598.68,0.0,-0.9979,0.0,0.39946]
[1777599832871,51.02,76598.56,0.0,-0.9979,0.0,0.39942]
[1777599838724,51.02,76598.6,0.0,-0.9979,0.0,0.39943]
[1777599843759,51.02,76600.48,0.0,-0.9979,0.0,0.40014]
[1777599845773,51.02,76596.7,0.0,-0.9979,0.0,0.39872]
[1777599847787,51.02,76581.04,0.0,-0.99794,0.0,0.39286]
[1777599848793,51.02,76576.61,0.0,-0.99795,0.0,0.39122]
[1777599855314,51.02,76577.19,0.0,-0.99795,0.0,0.39143]
[1777599860878,51.02,76577.45,0.0,-0.99795,0.0,0.39153]
[1777599864906,51.02,76581.96,0.0,-0.99794,0.0,0.3932]
[1777599866920,51.02,76584.77,0.0,-0.99793,0.0,0.39425]
[1777599871955,51.02,76584.46,0.0,-0.99793,0.0,0.39357]
[1777599876990,51.02,76584.24,0.0,-0.99793,0.0,0.39349]
[1777599882027,51.02,76583.38,0.0,-0.99794,0.0,0.39317]
[1777599884041,51.02,76586.69,0.0,-0.99793,0.0,0.3944]
[1777599886055,51.02,76588.89,0.0,-0.99792,0.0,0.39522]
[1777599891090,51.02,76590.43,0.0,-0.99792,0.0,0.3958]
[1777599896124,51.02,76590.87,0.0,-0.99792,0.0,0.39596]
[1777599901160,51.02,76591.46,0.0,-0.99792,0.0,0.39618]
[1777599903174,51.02,76595.08,0.0,-0.99791,0.0,0.39754]
[1777599904181,51.02,76598.19,0.0,-0.9979,0.0,0.39871]
[1777599909216,51.02,76597.02,0.0,-0.99791,0.0,0.39827]
[1777599914251,51.02,76597.59,0.0,-0.99791,0.0,0.39848]
[1777599919286,51.02,76596.13,0.0,-0.99791,0.0,0.39793]
[1777599924322,51.02,76594.77,0.0,-0.99791,0.0,0.39742]
[1777599930364,51.02,76594.29,0.0,-0.99791,0.0,0.39724]
[1777599931370,51.02,76589.66,0.0,-0.99793,0.0,0.39494]
[1777599935399,51.02,76585.43,0.0,-0.99793,0.0,0.39336]
[1777599940434,51.02,76585.7,0.0,-0.99793,0.0,0.39346]
[1777599945469,51.02,76585.11,0.0,-0.99794,0.0,0.39325]
[1777599950504,51.02,76585.66,0.0,-0.99793,0.0,0.39345]
[1777599955539,51.02,76585.54,0.0,-0.99793,0.0,0.39341]
[1777599960573,51.02,76587.62,0.0,-0.99793,0.0,0.39418]
[1777599965609,51.02,76590.02,0.0,-0.99792,0.0,0.39508]
[1777599970644,51.02,76590.17,0.0,-0.99792,0.0,0.39513]
[1777599972658,51.02,76593.11,0.0,-0.99792,0.0,0.39623]
[1777599977693,51.02,76592.69,0.0,-0.99792,0.0,0.39607]
[1777599982728,51.02,76592.35,0.0,-0.99792,0.0,0.39595]
[1777599987762,51.02,76592.35,0.0,-0.99792,0.0,0.39595]
[1777599992797,51.02,76592.83,0.0,-0.99792,0.0,0.39556]
[1777599997833,51.02,76598.4,0.0,-0.99791,0.0,0.39765]
[1777600002868,51.02,76598.93,0.0,-0.99791,0.0,0.39785]
[1777600007903,51.02,76598.64,0.0,-0.99791,0.0,0.39774]
[1777600012937,51.02,76599.65,0.0,-0.99791,0.0,0.39812]
[1777600014952,51.02,76602.68,0.0,-0.9979,0.0,0.39926]
[1777600019987,51.02,76602.71,0.0,-0.9979,0.0,0.39927]
[1777600025022,51.02,76603.02,0.0,-0.9979,0.0,0.39939]
[1777600033078,51.02,76602.82,0.0,-0.9979,0.0,0.39931]
[1777600041134,51.02,76602.89,0.0,-0.9979,0.0,0.39934]
[1777600046169,51.02,76605.73,0.0,-0.99789,0.0,0.40041]
[1777600051204,51.02,76606.91,0.0,-0.99789,0.0,0.40028]
[1777600056239,51.02,76606.67,0.0,-0.9979,0.0,0.40019]
[1777600061274,51.02,76608.33,0.0,-0.99789,0.0,0.40082]
[1777600066309,51.02,76608.26,0.0,-0.99789,0.0,0.40079]
[1777600071344,51.02,76608.59,0.0,-0.99789,0.0,0.40092]
[1777600079400,51.02,76607.66,0.0,-0.99789,0.0,0.40056]
[1777600084435,51.02,76608.47,0.0,-0.99789,0.0,0.40087]
[1777600089470,51.02,76608.67,0.0,-0.99789,0.0,0.40095]
[1777600094506,51.02,76608.68,0.0,-0.99789,0.0,0.40095]
[1777600096582,51.02,76609.06,0.0,-0.99789,0.0,0.40109]
[1777600103569,51.02,76608.92,0.0,-0.99789,0.0,0.40104]
[1777600105583,51.02,76612.93,0.0,-0.99788,0.0,0.40256]
[1777600106599,51.02,76634.34,0.0,-0.99783,0.0,0.41076]
[1777600107600,51.02,76663.07,0.0,-0.99777,0.0,0.42199]
[1777600108608,51.02,76681.56,0.0,-0.99773,0.0,0.42936]
[1777600109615,51.02,76691.59,0.0,-0.9977,0.0,0.43341]
[1777600110622,51.02,76692.32,0.0,-0.9977,0.0,0.4337]
[1777600111629,51.02,76687.16,0.0,-0.99772,0.0,0.43101]
[1777600116663,51.02,76683.39,0.0,-0.99773,0.0,0.42949]
[1777600117672,51.02,76680.19,0.0,-0.99773,0.0,0.42821]
[1777600119686,51.02,76678.61,0.0,-0.99774,0.0,0.42758]
[1777600120692,51.02,76672.68,0.0,-0.99775,0.0,0.42521]
[1777600121700,51.02,76668.88,0.0,-0.99776,0.0,0.4237]
[1777600123714,51.02,76669.13,0.0,-0.99776,0.0,0.4238]
[1777600124721,51.02,76666.0,0.0,-0.99777,0.0,0.42256]
[1777600129756,51.02,76666.83,0.0,-0.99776,0.0,0.42289]
[1777600133877,51.02,76667.23,0.0,-0.99776,0.0,0.42304]
[1777600139826,51.02,76666.45,0.0,-0.99777,0.0,0.42274]
[1777600140834,51.02,76671.13,0.0,-0.99775,0.0,0.42459]
[1777600141841,51.02,76677.46,0.0,-0.99774,0.0,0.42712]
[1777600144862,51.02,76677.86,0.0,-0.99774,0.0,0.42728]
[1777600149897,51.02,76677.8,0.0,-0.99774,0.0,0.42725]
[1777600154027,51.02,76679.44,0.0,-0.99774,0.0,0.42791]
[1777600154032,51.02,76679.44,0.0,-0.99774,0.0,0.42791]
[1777600154216,51.02,76679.44,0.0,-0.99774,0.0,0.42791]
[1777600154317,51.02,76680.3,0.0,-0.99773,0.0,0.42825]
[1777600156946,51.02,76684.07,0.0,-0.99772,0.0,0.42977]
[1777600158960,51.02,76687.49,0.0,-0.99772,0.0,0.43114]
[1777600159967,51.02,76690.91,0.0,-0.99771,0.0,0.43252]
[1777600160974,51.02,76695.48,0.0,-0.9977,0.0,0.43437]
[1777600162988,51.02,76699.05,0.0,-0.99769,0.0,0.43582]
[1777600168023,51.02,76700.01,0.0,-0.99769,0.0,0.43621]
[1777600173061,51.02,76700.85,0.0,-0.99769,0.0,0.43594]
[1777600178096,51.02,76698.64,0.0,-0.99769,0.0,0.43504]
[1777600183131,51.02,76698.54,0.0,-0.99769,0.0,0.435]
[1777600188167,51.02,76698.83,0.0,-0.99769,0.0,0.43512]
[1777600192195,51.02,76694.34,0.0,-0.9977,0.0,0.4333]
[1777600193203,51.02,76682.83,0.0,-0.99773,0.0,0.42866]
[1777600194210,51.02,76680.05,0.0,-0.99774,0.0,0.42755]
[1777600196224,51.02,76673.63,0.0,-0.99775,0.0,0.42499]
[1777600197231,51.02,76669.19,0.0,-0.99776,0.0,0.42322]
[1777600199244,51.02,76667.5,0.0,-0.99777,0.0,0.42255]
[1777600202266,51.02,76671.92,0.0,-0.99776,0.0,0.42431]
[1777600205327,51.02,76673.58,0.0,-0.99775,0.0,0.42497]
[1777600210259,51.02,76674.4,0.0,-0.99775,0.0,0.42529]
[1777600210322,51.02,76673.48,0.0,-0.99775,0.0,0.42493]
[1777600215357,51.02,76675.88,0.0,-0.99775,0.0,0.42588]
[1777600220392,51.02,76676.44,0.0,-0.99775,0.0,0.42611]
[1777600225427,51.02,76676.94,0.0,-0.99774,0.0,0.42631]
[1777600230462,51.02,76676.0,0.0,-0.99775,0.0,0.42593]
[1777600232053,51.02,76676.56,0.0,-0.99775,0.0,0.42555]
[1777600233033,51.02,76677.33,0.0,-0.99775,0.0,0.42586]
[1777600238518,51.02,76675.97,0.0,-0.99775,0.0,0.42532]
[1777600243553,51.02,76676.2,0.0,-0.99775,0.0,0.42541]
[1777600248588,51.02,76672.59,0.0,-0.99776,0.0,0.42397]
[1777600250602,51.02,76670.38,0.0,-0.99776,0.0,0.4231]
[1777600251609,51.02,76673.49,0.0,-0.99776,0.0,0.42433]
[1777600254272,51.02,76673.34,0.0,-0.99776,0.0,0.42427]
[1777600259665,51.02,76670.84,0.0,-0.99776,0.0,0.42328]
[1777600264704,51.02,76669.92,0.0,-0.99776,0.0,0.42291]
[1777600266718,51.02,76674.42,0.0,-0.99775,0.0,0.4247]
[1777600271753,51.02,76673.3,0.0,-0.99776,0.0,0.42426]
[1777600276788,51.02,76674.39,0.0,-0.99775,0.0,0.42469]
[1777600279809,51.02,76671.62,0.0,-0.99776,0.0,0.42359]
[1777600284844,51.02,76674.32,0.0,-0.99775,0.0,0.42466]
[1777600287941,51.02,76674.26,0.0,-0.99775,0.0,0.42464]
[1777600288033,51.02,76674.26,0.0,-0.99775,0.0,0.42464]
[1777600293907,51.02,76674.52,0.0,-0.99776,0.0,0.42414]
[1777600298942,51.02,76674.48,0.0,-0.99776,0.0,0.42412]
[1777600304984,51.02,76673.72,0.0,-0.99776,0.0,0.42382]
[1777600312035,51.02,76674.5,0.0,-0.99776,0.0,0.42413]
[1777600317070,51.02,76675.06,0.0,-0.99776,0.0,0.42436]
[1777600322108,51.02,76675.87,0.0,-0.99775,0.0,0.42468]
[1777600327143,51.02,76672.05,0.0,-0.99776,0.0,0.42316]
[1777600330164,51.02,76675.59,0.0,-0.99775,0.0,0.42457]
[1777600335199,51.02,76675.87,0.0,-0.99775,0.0,0.42468]
[1777600340234,51.02,76675.71,0.0,-0.99775,0.0,0.42461]
[1777600345269,51.02,76674.73,0.0,-0.99776,0.0,0.42422]
[1777600350304,51.02,76674.33,0.0,-0.99776,0.0,0.42407]
[1777600355339,51.02,76674.24,0.0,-0.99776,0.0,0.42343]
[1777600359379,51.02,76671.47,0.0,-0.99777,0.0,0.42233]
[1777600365420,51.02,76671.36,0.0,-0.99777,0.0,0.42229]
[1777600369448,51.02,76674.82,0.0,-0.99776,0.0,0.42366]
[1777600374483,51.02,76675.84,0.0,-0.99776,0.0,0.42407]
[1777600375185,51.02,76675.84,0.0,-0.99776,0.0,0.42407]
[1777600380525,51.02,76675.58,0.0,-0.99776,0.0,0.42396]
[1777600385560,51.02,76680.59,0.0,-0.99775,0.0,0.42596]
[1777600386567,51.02,76684.88,0.0,-0.99774,0.0,0.42767]
[1777600388082,51.02,76684.88,0.0,-0.99774,0.0,0.42767]
[1777600397271,51.02,76689.11,0.0,-0.99773,0.0,0.42937]
[1777600402679,51.02,76689.76,0.0,-0.99772,0.0,0.42963]
[1777600406707,51.02,76684.86,0.0,-0.99774,0.0,0.42766]
[1777600409057,51.02,76686.82,0.0,-0.99773,0.0,0.42845]
[1777600409135,51.02,76686.82,0.0,-0.99773,0.0,0.42845]
[1777600411742,51.02,76700.01,0.0,-0.9977,0.0,0.43316]
[1777600412749,51.02,76699.96,0.0,-0.9977,0.0,0.43314]
[1777600414763,51.02,76704.49,0.0,-0.99769,0.0,0.43497]
[1777600418274,51.02,76703.27,0.0,-0.9977,0.0,0.43448]
[1777600423825,51.02,76702.81,0.0,-0.9977,0.0,0.43429]
[1777600424832,51.02,76706.74,0.0,-0.99769,0.0,0.43589]
[1777600427800,51.02,76707.29,0.0,-0.99769,0.0,0.43611]
[1777600431032,51.02,76708.11,0.0,-0.99768,0.0,0.43645]
[1777600431130,51.02,76708.85,0.0,-0.99768,0.0,0.43675]
[1777600432890,51.02,76712.13,0.0,-0.99768,0.0,0.43809]
[1777600434904,51.02,76700.87,0.0,-0.9977,0.0,0.4335]
[1777600435911,51.02,76695.02,0.0,-0.99772,0.0,0.43114]
[1777600437925,51.02,76697.79,0.0,-0.99771,0.0,0.43226]
[1777600440946,51.02,76702.34,0.0,-0.9977,0.0,0.4341]
[1777600443303,51.02,76702.83,0.0,-0.9977,0.0,0.4343]
[1777600443967,51.02,76704.01,0.0,-0.99769,0.0,0.43478]
[1777600446773,51.02,76705.54,0.0,-0.99769,0.0,0.4354]
[1777600446861,51.02,76705.54,0.0,-0.99769,0.0,0.4354]
[1777600447771,51.02,76707.91,0.0,-0.99769,0.0,0.43636]
[1777600452023,51.02,76711.77,0.0,-0.99768,0.0,0.43794]
[1777600454037,51.02,76715.11,0.0,-0.99767,0.0,0.43931]
[1777600455044,51.02,76723.09,0.0,-0.99765,0.0,0.44259]
[1777600456051,51.02,76726.82,0.0,-0.99764,0.0,0.44413]
[1777600457058,51.02,76731.69,0.0,-0.99763,0.0,0.44615]
[1777600459072,51.02,76733.02,0.0,-0.99763,0.0,0.4467]
[1777600460080,51.02,76728.91,0.0,-0.99764,0.0,0.44499]
[1777600465115,51.02,76728.95,0.0,-0.99764,0.0,0.44501]
[1777600467713,51.02,76726.25,0.0,-0.99764,0.0,0.44389]
[1777600472961,51.02,76722.64,0.0,-0.99765,0.0,0.44178]
[1777600473821,51.02,76721.86,0.0,-0.99766,0.0,0.44146]
[1777600474178,51.02,76719.85,0.0,-0.99766,0.0,0.44063]
[1777600477199,51.02,76715.43,0.0,-0.99767,0.0,0.43882]
[1777600482234,51.02,76714.37,0.0,-0.99767,0.0,0.43839]
[1777600487271,51.02,76713.77,0.0,-0.99767,0.0,0.43814]
[1777600492304,51.02,76713.47,0.0,-0.99768,0.0,0.43802]
[1777600495325,51.02,76704.46,0.0,-0.9977,0.0,0.43435]
[1777600496332,51.02,76703.17,0.0,-0.9977,0.0,0.43383]
[1777600500457,51.02,76703.12,0.0,-0.9977,0.0,0.43381]
[1777600500569,51.02,76703.12,0.0,-0.9977,0.0,0.43381]
[1777600506649,51.02,76703.72,0.0,-0.9977,0.0,0.43405]
[1777600506750,51.02,76703.72,0.0,-0.9977,0.0,0.43405]
[1777600512444,51.02,76703.75,0.0,-0.9977,0.0,0.43406]
[1777600514458,51.02,76709.88,0.0,-0.99768,0.0,0.43655]
[1777600519492,51.02,76711.32,0.0,-0.99768,0.0,0.43714]
[1777600524530,51.02,76710.41,0.0,-0.99768,0.0,0.43677]
[1777600525537,51.02,76704.6,0.0,-0.9977,0.0,0.43441]
[1777600530573,51.02,76707.76,0.0,-0.99769,0.0,0.43569]
[1777600534601,51.02,76711.53,0.0,-0.99768,0.0,0.43661]
[1777600539638,51.02,76714.27,0.0,-0.99768,0.0,0.43773]
[1777600543668,51.02,76723.03,0.0,-0.99766,0.0,0.44132]
[1777600544674,51.02,76724.49,0.0,-0.99765,0.0,0.44192]
[1777600549710,51.02,76726.92,0.0,-0.99765,0.0,0.44293]
[1777600554745,51.02,76726.58,0.0,-0.99765,0.0,0.44279]
[1777600559779,51.02,76722.69,0.0,-0.99766,0.0,0.44118]
[1777600564815,51.02,76724.25,0.0,-0.99765,0.0,0.44183]
[1777600570857,51.02,76723.34,0.0,-0.99766,0.0,0.44145]
[1777600574885,51.02,76719.52,0.0,-0.99766,0.0,0.43988]
[1777600576899,51.02,76716.07,0.0,-0.99767,0.0,0.43847]
[1777600581934,51.02,76711.71,0.0,-0.99768,0.0,0.43669]
[1777600587081,51.02,76713.16,0.0,-0.99768,0.0,0.43728]
[1777600587182,51.02,76716.16,0.0,-0.99767,0.0,0.4385]
[1777600593011,51.02,76715.04,0.0,-0.99768,0.0,0.43743]
[1777600598047,51.02,76712.63,0.0,-0.99768,0.0,0.43645]
[1777600603082,51.02,76711.52,0.0,-0.99769,0.0,0.43599]
[1777600608117,51.02,76712.37,0.0,-0.99768,0.0,0.43634]
[1777600610131,51.02,76715.33,0.0,-0.99768,0.0,0.43755]
[1777600615166,51.02,76716.21,0.0,-0.99768,0.0,0.43791]
[1777600617896,51.02,76716.82,0.0,-0.99767,0.0,0.43816]
[1777600623222,51.02,76717.25,0.0,-0.99767,0.0,0.43833]
[1777600626146,51.02,76717.38,0.0,-0.99767,0.0,0.43839]
[1777600631279,51.02,76723.02,0.0,-0.99766,0.0,0.4407]
[1777600632286,51.02,76728.01,0.0,-0.99765,0.0,0.44275]
[1777600635306,51.02,76730.78,0.0,-0.99764,0.0,0.4439]
[1777600640342,51.02,76729.97,0.0,-0.99764,0.0,0.44356]
[1777600642356,51.02,76734.28,0.0,-0.99763,0.0,0.44535]
[1777600642516,51.02,76734.28,0.0,-0.99763,0.0,0.44535]
[1777600642532,51.02,76734.28,0.0,-0.99763,0.0,0.44535]
[1777600648398,51.02,76740.67,0.0,-0.99762,0.0,0.44801]
[1777600651419,51.02,76740.58,0.0,-0.99762,0.0,0.44734]
[1777600656516,51.02,76739.81,0.0,-0.99762,0.0,0.44702]
[1777600658470,51.02,76735.76,0.0,-0.99763,0.0,0.44534]
[1777600660169,51.02,76735.76,0.0,-0.99763,0.0,0.44534]
[1777600660344,51.02,76731.57,0.0,-0.99764,0.0,0.4436]
[1777600665519,51.02,76729.79,0.0,-0.99765,0.0,0.44287]
[1777600667229,51.02,76729.79,0.0,-0.99765,0.0,0.44287]
[1777600667316,51.02,76728.0,0.0,-0.99765,0.0,0.44213]
[1777600672568,51.02,76727.43,0.0,-0.99765,0.0,0.44189]
[1777600677603,51.02,76726.73,0.0,-0.99765,0.0,0.44161]
[1777600679617,51.02,76723.78,0.0,-0.99766,0.0,0.44039]
[1777600685064,51.02,76723.94,0.0,-0.99766,0.0,0.44046]
[1777600685116,51.02,76723.94,0.0,-0.99766,0.0,0.44046]
[1777600686666,51.02,76720.54,0.0,-0.99767,0.0,0.43906]
[1777600691703,51.02,76713.14,0.0,-0.99769,0.0,0.43604]
[1777600692710,51.02,76712.34,0.0,-0.99769,0.0,0.43571]
[1777600697674,51.02,76712.26,0.0,-0.99769,0.0,0.43568]
[1777600701773,51.02,76707.19,0.0,-0.9977,0.0,0.43362]
[1777600702780,51.02,76704.37,0.0,-0.99771,0.0,0.43248]
[1777600703787,51.02,76700.15,0.0,-0.99772,0.0,0.43078]
[1777600704794,51.02,76695.03,0.0,-0.99773,0.0,0.42872]
[1777600705830,51.02,76695.03,0.0,-0.99773,0.0,0.42872]
[1777600708823,51.02,76689.64,0.0,-0.99774,0.0,0.42656]
[1777600711044,51.02,76689.64,0.0,-0.99774,0.0,0.42656]
[1777600711145,51.02,76689.56,0.0,-0.99774,0.0,0.42592]
[1777600716880,51.02,76686.28,0.0,-0.99775,0.0,0.42461]
[1777600721915,51.02,76685.42,0.0,-0.99775,0.0,0.42427]
[1777600725724,51.02,76685.83,0.0,-0.99775,0.0,0.42443]
[1777600725802,51.02,76685.83,0.0,-0.99775,0.0,0.42443]
[1777600725903,51.02,76685.83,0.0,-0.99775,0.0,0.42443]
[1777600725912,51.02,76685.83,0.0,-0.99775,0.0,0.42443]
[1777600725943,51.02,76683.06,0.0,-0.99776,0.0,0.42333]
[1777600726950,51.02,76677.83,0.0,-0.99777,0.0,0.42126]
[1777600727957,51.02,76674.29,0.0,-0.99778,0.0,0.41986]
[1777600729971,51.02,76666.37,0.0,-0.9978,0.0,0.41675]
[1777600731985,51.02,76662.53,0.0,-0.99781,0.0,0.41525]
[1777600733999,51.02,76658.18,0.0,-0.99781,0.0,0.41355]
[1777600735007,51.02,76653.29,0.0,-0.99783,0.0,0.41165]
[1777600737020,51.02,76648.84,0.0,-0.99784,0.0,0.40993]
[1777600737867,51.02,76648.84,0.0,-0.99784,0.0,0.40993]
[1777600739568,51.02,76649.04,0.0,-0.99784,0.0,0.41001]
[1777600740043,51.02,76648.85,0.0,-0.99784,0.0,0.40993]
[1777600745077,51.02,76649.39,0.0,-0.99783,0.0,0.41014]
[1777600747091,51.02,76646.49,0.0,-0.99784,0.0,0.40902]
[1777600749783,51.02,76645.17,0.0,-0.99784,0.0,0.40852]
[1777600752126,51.02,76640.78,0.0,-0.99785,0.0,0.40683]
[1777600753133,51.02,76636.48,0.0,-0.99786,0.0,0.40518]
[1777600755147,51.02,76641.46,0.0,-0.99785,0.0,0.40709]
[1777600756153,51.02,76646.47,0.0,-0.99784,0.0,0.40902]
[1777600761189,51.02,76648.01,0.0,-0.99784,0.0,0.40961]
[1777600764210,51.02,76653.26,0.0,-0.99783,0.0,0.41164]
[1777600765756,51.02,76654.57,0.0,-0.99782,0.0,0.41215]
[1777600770252,51.02,76658.25,0.0,-0.99781,0.0,0.41358]
[1777600775287,51.02,76658.61,0.0,-0.99782,0.0,0.41313]
[1777600779074,51.02,76659.82,0.0,-0.99781,0.0,0.4136]
[1777600782336,51.02,76656.42,0.0,-0.99782,0.0,0.41228]
[1777600786269,51.02,76655.89,0.0,-0.99782,0.0,0.41207]
[1777600792407,51.02,76655.7,0.0,-0.99782,0.0,0.412]
[1777600797442,51.02,76655.42,0.0,-0.99782,0.0,0.41189]
[1777600801470,51.02,76667.26,0.0,-0.9978,0.0,0.41651]
[1777600803152,51.02,76667.5,0.0,-0.9978,0.0,0.4166]
[1777600803294,51.02,76667.5,0.0,-0.9978,0.0,0.4166]
[1777600803484,51.02,76666.63,0.0,-0.9978,0.0,0.41626]
[1777600805498,51.02,76669.48,0.0,-0.99779,0.0,0.41738]
[1777600810533,51.02,76670.95,0.0,-0.99779,0.0,0.41795]
[1777600810836,51.02,76670.95,0.0,-0.99779,0.0,0.41795]
[1777600811755,51.02,76670.76,0.0,-0.99779,0.0,0.41788]
[1777600812548,51.02,76671.03,0.0,-0.99779,0.0,0.41798]
[1777600815569,51.02,76662.26,0.0,-0.99781,0.0,0.41455]
[1777600816576,51.02,76657.54,0.0,-0.99782,0.0,0.41271]
[1777600817583,51.02,76658.2,0.0,-0.99782,0.0,0.41297]
[1777600822618,51.02,76657.85,0.0,-0.99782,0.0,0.41283]
[1777600827653,51.02,76658.63,0.0,-0.99782,0.0,0.41314]
[1777600827872,51.02,76658.63,0.0,-0.99782,0.0,0.41314]
[1777600837723,51.02,76659.09,0.0,-0.99782,0.0,0.41273]
[1777600842758,51.02,76659.29,0.0,-0.99782,0.0,0.41281]
[1777600843872,51.02,76659.29,0.0,-0.99782,0.0,0.41281]
[1777600849807,51.02,76657.65,0.0,-0.99782,0.0,0.41217]
[1777600854842,51.02,76657.79,0.0,-0.99782,0.0,0.41222]
[1777600859876,51.02,76658.8,0.0,-0.99782,0.0,0.41261]
[1777600864912,51.02,76658.03,0.0,-0.99782,0.0,0.41232]
[1777600866153,51.02,76658.03,0.0,-0.99782,0.0,0.41232]
[1777600866270,51.02,76658.03,0.0,-0.99782,0.0,0.41232]
[1777600869960,51.02,76658.18,0.0,-0.99782,0.0,0.41237]
[1777600875989,51.02,76656.48,0.0,-0.99782,0.0,0.41171]
[1777600881024,51.02,76656.21,0.0,-0.99783,0.0,0.41161]
[1777600885841,51.02,76655.93,0.0,-0.99783,0.0,0.4115]
[1777600887066,51.02,76651.79,0.0,-0.99784,0.0,0.4099]
[1777600892101,51.02,76649.27,0.0,-0.99784,0.0,0.40834]
[1777600896502,51.02,76646.23,0.0,-0.99785,0.0,0.40717]
[1777600900157,51.02,76639.23,0.0,-0.99787,0.0,0.40449]
[1777600900954,51.02,76639.23,0.0,-0.99787,0.0,0.40449]
[1777600900961,51.02,76639.23,0.0,-0.99787,0.0,0.40449]
[1777600901009,51.02,76639.23,0.0,-0.99787,0.0,0.40449]
[1777600901152,51.02,76639.23,0.0,-0.99787,0.0,0.40449]
[1777600902170,51.02,76634.36,0.0,-0.99788,0.0,0.40264]
[1777600905192,51.02,76638.28,0.0,-0.99787,0.0,0.40413]
[1777600910227,51.02,76641.86,0.0,-0.99786,0.0,0.4055]
[1777600911041,51.02,76641.86,0.0,-0.99786,0.0,0.4055]
[1777600916270,51.02,76642.67,0.0,-0.99786,0.0,0.40581]
[1777600921306,51.02,76641.52,0.0,-0.99786,0.0,0.40537]
[1777600923320,51.02,76636.76,0.0,-0.99787,0.0,0.40355]
[1777600928356,51.02,76632.56,0.0,-0.99788,0.0,0.40195]
[1777600933391,51.02,76629.61,0.0,-0.99789,0.0,0.40083]
[1777600934793,51.02,76629.04,0.0,-0.99789,0.0,0.40062]
[1777600935405,51.02,76628.76,0.0,-0.99789,0.0,0.40051]
[1777600940440,51.02,76626.69,0.0,-0.99789,0.0,0.39973]
[1777600942489,51.02,76626.49,0.0,-0.99789,0.0,0.39965]
[1777600948496,51.02,76620.47,0.0,-0.99791,0.0,0.39738]
[1777600949360,51.02,76620.47,0.0,-0.99791,0.0,0.39738]
[1777600950510,51.02,76614.34,0.0,-0.99792,0.0,0.39508]
[1777600952524,51.02,76613.99,0.0,-0.99792,0.0,0.39438]
[1777600954538,51.02,76608.11,0.0,-0.99794,0.0,0.39219]
[1777600956552,51.02,76609.93,0.0,-0.99793,0.0,0.39287]
[1777600960580,51.02,76606.65,0.0,-0.99794,0.0,0.39165]
[1777600965615,51.02,76604.14,0.0,-0.99794,0.0,0.39072]
[1777600967628,51.02,76600.91,0.0,-0.99795,0.0,0.38952]
[1777600967897,51.02,76600.91,0.0,-0.99795,0.0,0.38952]
[1777600968107,51.02,76600.91,0.0,-0.99795,0.0,0.38952]
[1777600972664,51.02,76595.72,0.0,-0.99796,0.0,0.38761]
[1777600973559,51.02,76595.72,0.0,-0.99796,0.0,0.38761]
[1777600973626,51.02,76595.72,0.0,-0.99796,0.0,0.38761]
[1777600973810,51.02,76595.2,0.0,-0.99796,0.0,0.38742]
[1777600974677,51.02,76595.13,0.0,-0.99796,0.0,0.38739]
[1777600979548,51.02,76594.51,0.0,-0.99796,0.0,0.38716]
[1777600984748,51.02,76598.24,0.0,-0.99796,0.0,0.38854]
[1777600987769,51.02,76604.88,0.0,-0.99794,0.0,0.39099]
[1777600989783,51.02,76606.26,0.0,-0.99794,0.0,0.3915]
[1777600992804,51.02,76609.67,0.0,-0.99793,0.0,0.39277]
[1777600993448,51.02,76609.67,0.0,-0.99793,0.0,0.39277]
[1777600998848,51.02,76609.7,0.0,-0.99793,0.0,0.39278]
[1777601003881,51.02,76609.08,0.0,-0.99793,0.0,0.39255]
[1777601004965,51.02,76609.08,0.0,-0.99793,0.0,0.39255]
[1777601005476,51.02,76609.08,0.0,-0.99793,0.0,0.39255]
[1777601005577,51.02,76610.19,0.0,-0.99793,0.0,0.39297]
[1777601006907,51.02,76622.17,0.0,-0.99791,0.0,0.39745]
[1777601007914,51.02,76621.41,0.0,-0.99791,0.0,0.39716]
[1777601012949,51.02,76620.09,0.0,-0.99791,0.0,0.3961]
[1777601018611,51.02,76618.47,0.0,-0.99792,0.0,0.39549]
[1777601018720,51.02,76618.47,0.0,-0.99792,0.0,0.39549]
[1777601018857,51.02,76618.58,0.0,-0.99792,0.0,0.39553]
[1777601019999,51.02,76615.16,0.0,-0.99792,0.0,0.39425]
[1777601025824,51.02,76612.58,0.0,-0.99793,0.0,0.39329]
[1777601032083,51.02,76618.05,0.0,-0.99792,0.0,0.39533]
[1777601033089,51.02,76621.54,0.0,-0.99791,0.0,0.39664]
[1777601038125,51.02,76621.84,0.0,-0.99791,0.0,0.39675]
[1777601042153,51.02,76625.07,0.0,-0.9979,0.0,0.39797]
[1777601047188,51.02,76624.69,0.0,-0.9979,0.0,0.39783]
[1777601048195,51.02,76631.68,0.0,-0.99789,0.0,0.40047]
[1777601049202,51.02,76631.92,0.0,-0.99789,0.0,0.40056]
[1777601052223,51.02,76635.25,0.0,-0.99788,0.0,0.40182]
[1777601055244,51.02,76638.95,0.0,-0.99787,0.0,0.40323]
[1777601060279,51.02,76641.31,0.0,-0.99787,0.0,0.40413]
[1777601062293,51.02,76644.95,0.0,-0.99786,0.0,0.40552]
[1777601067328,51.02,76646.88,0.0,-0.99786,0.0,0.40626]
[1777601072363,51.02,76647.76,0.0,-0.99786,0.0,0.40601]
[1777601077399,51.02,76648.57,0.0,-0.99785,0.0,0.40632]
[1777601079413,51.02,76645.16,0.0,-0.99786,0.0,0.40502]
[1777601085454,51.02,76646.68,0.0,-0.99786,0.0,0.4056]
[1777601090490,51.02,76647.95,0.0,-0.99786,0.0,0.40609]
[1777601095525,51.02,76647.5,0.0,-0.99786,0.0,0.40591]
[1777601100560,51.02,76646.62,0.0,-0.99786,0.0,0.40558]
[1777601105595,51.02,76646.42,0.0,-0.99786,0.0,0.4055]
[1777601108622,51.02,76632.66,0.0,-0.99789,0.0,0.40026]
[1777601109629,51.02,76625.05,0.0,-0.99791,0.0,0.39739]
[1777601110636,51.02,76624.6,0.0,-0.99791,0.0,0.39722]
[1777601115671,51.02,76624.61,0.0,-0.99791,0.0,0.39722]
[1777601116677,51.02,76621.54,0.0,-0.99791,0.0,0.39607]
[1777601118692,51.02,76617.17,0.0,-0.99792,0.0,0.39443]
[1777601123727,51.02,76616.96,0.0,-0.99792,0.0,0.39436]
[1777601126748,51.02,76610.29,0.0,-0.99794,0.0,0.39187]
[1777601128763,51.02,76614.28,0.0,-0.99793,0.0,0.39336]
[1777601129770,51.02,76617.15,0.0,-0.99792,0.0,0.39443]
[1777601131784,51.02,76618.58,0.0,-0.99792,0.0,0.39439]
[1777601132791,51.02,76621.92,0.0,-0.99792,0.0,0.39564]
[1777601137826,51.02,76629.58,0.0,-0.9979,0.0,0.39852]
[1777601139840,51.02,76630.91,0.0,-0.9979,0.0,0.39903]
[1777601144875,51.02,76629.94,0.0,-0.9979,0.0,0.39866]
[1777601146568,51.02,76629.49,0.0,-0.9979,0.0,0.39849]
[1777601146889,51.02,76629.12,0.0,-0.9979,0.0,0.39835]
[1777601151924,51.02,76629.62,0.0,-0.9979,0.0,0.39854]
[1777601156958,51.02,76627.17,0.0,-0.9979,0.0,0.39762]
[1777601161994,51.02,76624.81,0.0,-0.99791,0.0,0.39673]
[1777601163355,51.02,76624.81,0.0,-0.99791,0.0,0.39673]
[1777601163443,51.02,76628.14,0.0,-0.9979,0.0,0.39798]
[1777601166023,51.02,76631.46,0.0,-0.99789,0.0,0.39923]
[1777601171990,51.02,76631.27,0.0,-0.9979,0.0,0.39916]
[1777601181127,51.02,76629.76,0.0,-0.9979,0.0,0.39859]
[1777601186163,51.02,76629.63,0.0,-0.9979,0.0,0.39854]
[1777601191214,51.02,76629.47,0.0,-0.9979,0.0,0.39848]
[1777601197239,51.02,76627.33,0.0,-0.99791,0.0,0.3971]
[1777601201268,51.02,76630.2,0.0,-0.9979,0.0,0.39818]
[1777601206303,51.02,76630.42,0.0,-0.9979,0.0,0.39827]
[1777601208317,51.02,76634.71,0.0,-0.99789,0.0,0.39989]
[1777601210331,51.02,76637.58,0.0,-0.99788,0.0,0.40097]
[1777601211122,51.02,76637.58,0.0,-0.99788,0.0,0.40097]
[1777601216373,51.02,76639.57,0.0,-0.99788,0.0,0.40173]
[1777601221408,51.02,76640.6,0.0,-0.99788,0.0,0.40212]
[1777601226443,51.02,76643.0,0.0,-0.99787,0.0,0.40303]
[1777601231478,51.02,76643.62,0.0,-0.99787,0.0,0.40327]
[1777601236513,51.02,76643.35,0.0,-0.99787,0.0,0.40317]
[1777601241548,51.02,76643.13,0.0,-0.99787,0.0,0.40308]
[1777601246583,51.02,76642.78,0.0,-0.99787,0.0,0.40295]
[1777601251618,51.02,76643.44,0.0,-0.99787,0.0,0.40262]
[1777601256654,51.02,76640.15,0.0,-0.99788,0.0,0.40137]
[1777601259895,51.02,76640.39,0.0,-0.99788,0.0,0.40146]
[1777601259994,51.02,76640.39,0.0,-0.99788,0.0,0.40146]
[1777601261689,51.02,76636.07,0.0,-0.99789,0.0,0.39983]
[1777601266724,51.02,76636.28,0.0,-0.99789,0.0,0.39991]
[1777601269744,51.02,76629.82,0.0,-0.9979,0.0,0.39747]
[1777601274780,51.02,76629.15,0.0,-0.99791,0.0,0.39722]
[1777601279815,51.02,76629.18,0.0,-0.99791,0.0,0.39723]
[1777601284853,51.02,76629.09,0.0,-0.99791,0.0,0.39719]
[1777601287871,51.02,76634.46,0.0,-0.99789,0.0,0.39922]
[1777601292907,51.02,76633.54,0.0,-0.9979,0.0,0.39887]
[1777601297941,51.02,76634.78,0.0,-0.99789,0.0,0.39934]
[1777601302976,51.02,76637.75,0.0,-0.99789,0.0,0.40046]
[1777601307004,51.02,76655.65,0.0,-0.99785,0.0,0.40729]
[1777601308019,51.02,76662.63,0.0,-0.99783,0.0,0.40999]
[1777601309021,51.02,76663.68,0.0,-0.99783,0.0,0.41039]
[1777601310029,51.02,76663.11,0.0,-0.99783,0.0,0.41017]
[1777601315064,51.02,76664.21,0.0,-0.99783,0.0,0.41001]
[1777601318085,51.02,76658.62,0.0,-0.99784,0.0,0.40785]
[1777601320099,51.02,76654.0,0.0,-0.99785,0.0,0.40608]
[1777601325135,51.02,76654.13,0.0,-0.99785,0.0,0.40613]
[1777601330171,51.02,76657.71,0.0,-0.99785,0.0,0.4075]
[1777601331177,51.02,76661.56,0.0,-0.99784,0.0,0.40899]
[1777601332351,51.02,76661.56,0.0,-0.99784,0.0,0.40899]
[1777601334181,51.02,76663.86,0.0,-0.99783,0.0,0.40987]
[1777601334197,51.02,76664.34,0.0,-0.99783,0.0,0.41006]
[1777601339233,51.02,76664.32,0.0,-0.99783,0.0,0.41005]
[1777601342254,51.02,76669.91,0.0,-0.99782,0.0,0.41222]
[1777601346282,51.02,76679.04,0.0,-0.9978,0.0,0.41578]
[1777601347289,51.02,76680.12,0.0,-0.9978,0.0,0.4162]
[1777601349303,51.02,76677.14,0.0,-0.9978,0.0,0.41504]
[1777601353352,51.02,76677.9,0.0,-0.9978,0.0,0.41533]
[1777601357359,51.02,76681.33,0.0,-0.99779,0.0,0.41668]
[1777601361387,51.02,76684.41,0.0,-0.99779,0.0,0.41789]
[1777601362398,51.02,76691.49,0.0,-0.99777,0.0,0.42068]
[1777601363405,51.02,76702.5,0.0,-0.99775,0.0,0.42505]
[1777601364412,51.02,76708.8,0.0,-0.99773,0.0,0.42757]
[1777601366426,51.02,76708.66,0.0,-0.99773,0.0,0.42751]
[1777601368440,51.02,76711.52,0.0,-0.99772,0.0,0.42866]
[1777601372468,51.02,76699.12,0.0,-0.99776,0.0,0.4231]
[1777601373475,51.02,76696.38,0.0,-0.99776,0.0,0.42201]
[1777601376496,51.02,76688.87,0.0,-0.99778,0.0,0.41905]
[1777601377503,51.02,76689.32,0.0,-0.99778,0.0,0.41922]
[1777601379036,51.02,76689.32,0.0,-0.99778,0.0,0.41922]
[1777601379075,51.02,76688.03,0.0,-0.99778,0.0,0.41871]
[1777601385559,51.02,76687.55,0.0,-0.99778,0.0,0.41853]
[1777601388580,51.02,76690.53,0.0,-0.99778,0.0,0.4197]
[1777601393615,51.02,76691.4,0.0,-0.99777,0.0,0.42004]
[1777601398651,51.02,76691.42,0.0,-0.99777,0.0,0.42005]
[1777601403686,51.02,76690.89,0.0,-0.99778,0.0,0.41984]
[1777601408720,51.02,76687.86,0.0,-0.99778,0.0,0.41865]
[1777601411743,51.02,76682.3,0.0,-0.99779,0.0,0.41646]
[1777601412749,51.02,76679.41,0.0,-0.9978,0.0,0.41533]
[1777601417784,51.02,76676.72,0.0,-0.99781,0.0,0.41428]
[1777601419798,51.02,76671.85,0.0,-0.99782,0.0,0.41238]
[1777601424816,51.02,76670.2,0.0,-0.99782,0.0,0.41174]
[1777601424833,51.02,76669.9,0.0,-0.99782,0.0,0.41163]
[1777601429868,51.02,76666.63,0.0,-0.99783,0.0,0.41036]
[1777601430875,51.02,76661.78,0.0,-0.99784,0.0,0.40848]
[1777601432745,51.02,76661.09,0.0,-0.99785,0.0,0.40763]
[1777601437924,51.02,76659.34,0.0,-0.99785,0.0,0.40696]
[1777601442959,51.02,76659.42,0.0,-0.99785,0.0,0.40699]
[1777601447994,51.02,76659.33,0.0,-0.99785,0.0,0.40696]
[1777601453029,51.02,76659.67,0.0,-0.99785,0.0,0.40709]
[1777601458065,51.02,76659.54,0.0,-0.99785,0.0,0.40704]
[1777601463100,51.02,76658.41,0.0,-0.99785,0.0,0.4066]
[1777601465114,51.02,76655.49,0.0,-0.99786,0.0,0.40548]
[1777601468135,51.02,76651.15,0.0,-0.99787,0.0,0.40382]
[1777601472163,51.02,76662.15,0.0,-0.99784,0.0,0.40804]
[1777601474178,51.02,76663.01,0.0,-0.99784,0.0,0.40837]
[1777601477201,51.02,76658.96,0.0,-0.99785,0.0,0.40681]
[1777601480222,51.02,76661.91,0.0,-0.99784,0.0,0.40795]
[1777601485257,51.02,76663.18,0.0,-0.99784,0.0,0.40844]
[1777601488278,51.02,76665.93,0.0,-0.99783,0.0,0.4095]
[1777601493314,51.02,76664.47,0.0,-0.99784,0.0,0.40835]
[1777601498349,51.02,76666.01,0.0,-0.99784,0.0,0.40894]
[1777601503383,51.02,76666.83,0.0,-0.99784,0.0,0.40926]
[1777601509426,51.02,76668.13,0.0,-0.99783,0.0,0.40976]
[1777601514461,51.02,76668.2,0.0,-0.99783,0.0,0.40979]
[1777601519496,51.02,76667.98,0.0,-0.99783,0.0,0.40971]
[1777601521510,51.02,76665.04,0.0,-0.99784,0.0,0.40857]
[1777601524614,51.02,76664.12,0.0,-0.99784,0.0,0.40822]
[1777601530573,51.02,76669.05,0.0,-0.99783,0.0,0.41012]
[1777601535607,51.02,76670.0,0.0,-0.99783,0.0,0.41049]
[1777601540642,51.02,76669.86,0.0,-0.99783,0.0,0.41043]
[1777601545677,51.02,76669.71,0.0,-0.99783,0.0,0.41037]
[1777601550713,51.02,76669.04,0.0,-0.99783,0.0,0.41012]
[1777601556756,51.02,76669.27,0.0,-0.99783,0.0,0.40962]
[1777601561793,51.02,76669.71,0.0,-0.99783,0.0,0.40979]
[1777601566830,51.02,76669.84,0.0,-0.99783,0.0,0.40984]
[1777601571865,51.02,76669.68,0.0,-0.99783,0.0,0.40978]
[1777601576900,51.02,76668.0,0.0,-0.99784,0.0,0.40913]
[1777601583949,51.02,76668.66,0.0,-0.99783,0.0,0.40938]
[1777601588984,51.02,76671.33,0.0,-0.99783,0.0,0.41041]
[1777601593013,51.02,76674.79,0.0,-0.99782,0.0,0.41176]
[1777601598048,51.02,76676.6,0.0,-0.99782,0.0,0.41246]
[1777601603083,51.02,76678.95,0.0,-0.99781,0.0,0.41337]
[1777601608118,51.02,76677.55,0.0,-0.99781,0.0,0.41283]
[1777601611138,51.02,76679.79,0.0,-0.99781,0.0,0.41311]
[1777601616173,51.02,76679.28,0.0,-0.99781,0.0,0.41291]
[1777601621209,51.02,76678.49,0.0,-0.99782,0.0,0.4126]
[1777601628258,51.02,76678.37,0.0,-0.99782,0.0,0.41256]
[1777601635307,51.02,76679.4,0.0,-0.99781,0.0,0.41296]
[1777601642357,51.02,76679.33,0.0,-0.99781,0.0,0.41293]
[1777601644371,51.02,76675.19,0.0,-0.99782,0.0,0.41132]
[1777601647392,51.02,76665.56,0.0,-0.99784,0.0,0.4076]
[1777601648399,51.02,76662.41,0.0,-0.99785,0.0,0.40639]
[1777601649406,51.02,76662.26,0.0,-0.99785,0.0,0.40633]
[1777601651420,51.02,76657.16,0.0,-0.99786,0.0,0.40438]
[1777601652427,51.02,76654.42,0.0,-0.99787,0.0,0.40333]
[1777601653434,51.02,76651.27,0.0,-0.99788,0.0,0.40213]
[1777601655637,51.02,76651.33,0.0,-0.99788,0.0,0.40215]
[1777601658607,51.02,76649.08,0.0,-0.99788,0.0,0.4013]
[1777601660483,51.02,76641.81,0.0,-0.9979,0.0,0.39854]
[1777601661490,51.02,76638.68,0.0,-0.9979,0.0,0.39736]
[1777601666525,51.02,76637.63,0.0,-0.99791,0.0,0.39697]
[1777601671574,51.02,76638.95,0.0,-0.99791,0.0,0.39689]
[1777601676609,51.02,76640.59,0.0,-0.9979,0.0,0.39751]
[1777601680637,51.02,76643.34,0.0,-0.9979,0.0,0.39855]
[1777601685673,51.02,76643.5,0.0,-0.9979,0.0,0.39861]
[1777601690708,51.02,76642.25,0.0,-0.9979,0.0,0.39814]
[1777601693729,51.02,76637.34,0.0,-0.99791,0.0,0.39629]
[1777601697757,51.02,76640.06,0.0,-0.9979,0.0,0.39731]
[1777601698763,51.02,76644.05,0.0,-0.99789,0.0,0.39882]
[1777601702792,51.02,76648.36,0.0,-0.99789,0.0,0.40045]
[1777601707827,51.02,76648.93,0.0,-0.99788,0.0,0.40066]
[1777601713869,51.02,76650.85,0.0,-0.99788,0.0,0.40139]
[1777601718903,51.02,76651.29,0.0,-0.99788,0.0,0.40156]
[1777601723939,51.02,76651.31,0.0,-0.99788,0.0,0.40157]
[1777601728974,51.02,76651.43,0.0,-0.99788,0.0,0.40161]
[1777601735016,51.02,76651.68,0.0,-0.99788,0.0,0.40113]
[1777601743072,51.02,76652.09,0.0,-0.99788,0.0,0.40128]
[1777601748107,51.02,76652.11,0.0,-0.99788,0.0,0.40129]
[1777601753142,51.02,76652.38,0.0,-0.99788,0.0,0.4014]
[1777601757170,51.02,76655.69,0.0,-0.99787,0.0,0.40265]
[1777601760210,51.02,76663.02,0.0,-0.99786,0.0,0.40546]
[1777601761214,51.02,76671.2,0.0,-0.99784,0.0,0.4086]
[1777601762220,51.02,76673.78,0.0,-0.99783,0.0,0.4096]
[1777601767255,51.02,76674.31,0.0,-0.99783,0.0,0.4098]
[1777601772289,51.02,76676.38,0.0,-0.99783,0.0,0.41061]
[1777601774307,51.02,76681.99,0.0,-0.99781,0.0,0.41278]
[1777601779342,51.02,76684.79,0.0,-0.99781,0.0,0.41388]
[1777601785384,51.02,76687.2,0.0,-0.9978,0.0,0.41482]
[1777601790419,51.02,76687.33,0.0,-0.9978,0.0,0.41487]
[1777601796461,51.02,76687.85,0.0,-0.9978,0.0,0.41448]
[1777601801496,51.02,76688.53,0.0,-0.9978,0.0,0.41474]
[1777601806531,51.02,76689.85,0.0,-0.9978,0.0,0.41526]
[1777601811566,51.02,76691.13,0.0,-0.9978,0.0,0.41576]
[1777601814510,51.02,76691.89,0.0,-0.99779,0.0,0.41606]
[1777601819622,51.02,76695.41,0.0,-0.99779,0.0,0.41744]
[1777601822643,51.02,76698.95,0.0,-0.99778,0.0,0.41883]
[1777601827677,51.02,76698.8,0.0,-0.99778,0.0,0.41878]
[1777601832712,51.02,76697.49,0.0,-0.99778,0.0,0.41826]
[1777601837748,51.02,76699.22,0.0,-0.99778,0.0,0.41894]
[1777601842783,51.02,76699.57,0.0,-0.99778,0.0,0.41908]
[1777601848825,51.02,76691.62,0.0,-0.9978,0.0,0.41595]
[1777601849832,51.02,76688.38,0.0,-0.9978,0.0,0.41468]
[1777601851846,51.02,76681.38,0.0,-0.99782,0.0,0.41137]
[1777601852853,51.02,76678.1,0.0,-0.99783,0.0,0.41009]
[1777601854867,51.02,76674.91,0.0,-0.99784,0.0,0.40886]
[1777601855874,51.02,76671.48,0.0,-0.99784,0.0,0.40754]
[1777601860909,51.02,76662.62,0.0,-0.99786,0.0,0.40414]
[1777601862923,51.02,76660.53,0.0,-0.99787,0.0,0.40334]
[1777601867958,51.02,76661.24,0.0,-0.99787,0.0,0.40361]
[1777601874000,51.02,76662.62,0.0,-0.99786,0.0,0.40414]
[1777601879035,51.02,76662.8,0.0,-0.99786,0.0,0.40421]
[1777601884070,51.02,76662.82,0.0,-0.99786,0.0,0.40421]
[1777601889105,51.02,76663.74,0.0,-0.99786,0.0,0.40457]
[1777601894140,51.02,76663.82,0.0,-0.99786,0.0,0.4046]
[1777601896153,51.02,76658.92,0.0,-0.99787,0.0,0.40273]
[1777601900411,51.02,76657.76,0.0,-0.99787,0.0,0.40228]
[1777601901188,51.02,76654.4,0.0,-0.99788,0.0,0.40101]
[1777601902196,51.02,76651.45,0.0,-0.99789,0.0,0.39989]
[1777601907231,51.02,76652.47,0.0,-0.99789,0.0,0.40027]
[1777601909245,51.02,76648.12,0.0,-0.99789,0.0,0.39863]
[1777601912266,51.02,76644.46,0.0,-0.99791,0.0,0.39667]
[1777601917301,51.02,76643.43,0.0,-0.99791,0.0,0.39629]
[1777601922336,51.02,76642.57,0.0,-0.99791,0.0,0.39596]
[1777601923342,51.02,76635.93,0.0,-0.99792,0.0,0.39347]
[1777601924350,51.02,76631.4,0.0,-0.99793,0.0,0.39179]
[1777601925357,51.02,76637.17,0.0,-0.99792,0.0,0.39394]
[1777601927371,51.02,76638.73,0.0,-0.99792,0.0,0.39452]
[1777601931400,51.02,76635.51,0.0,-0.99792,0.0,0.39332]
[1777601936435,51.02,76635.47,0.0,-0.99792,0.0,0.3933]
[1777601941470,51.02,76633.6,0.0,-0.99793,0.0,0.3926]
[1777601946505,51.02,76630.33,0.0,-0.99794,0.0,0.39139]
[1777601952547,51.02,76627.86,0.0,-0.99794,0.0,0.39047]
[1777601953553,51.02,76624.85,0.0,-0.99795,0.0,0.38935]
[1777601955884,51.02,76622.8,0.0,-0.99795,0.0,0.3886]
[1777601956575,51.02,76618.85,0.0,-0.99796,0.0,0.38714]
[1777601960603,51.02,76618.12,0.0,-0.99796,0.0,0.38687]
[1777601965638,51.02,76617.48,0.0,-0.99796,0.0,0.38663]
[1777601966645,51.02,76612.47,0.0,-0.99797,0.0,0.38479]
[1777601970673,51.02,76612.82,0.0,-0.99797,0.0,0.38492]
[1777601970860,51.02,76612.82,0.0,-0.99797,0.0,0.38492]
[1777601976699,51.02,76613.0,0.0,-0.99798,0.0,0.38443]
[1777601981751,51.02,76613.69,0.0,-0.99797,0.0,0.38468]
[1777601984067,51.02,76613.58,0.0,-0.99797,0.0,0.38464]
[1777601993835,51.02,76612.49,0.0,-0.99798,0.0,0.38424]
[1777601995553,51.02,76612.49,0.0,-0.99798,0.0,0.38424]
[1777601995849,51.02,76598.04,0.0,-0.99801,0.0,0.37898]
[1777601996856,51.02,76591.81,0.0,-0.99802,0.0,0.37674]
[1777601999172,51.02,76593.38,0.0,-0.99802,0.0,0.3773]
[1777602004912,51.02,76595.09,0.0,-0.99801,0.0,0.37792]
[1777602010954,51.02,76595.59,0.0,-0.99801,0.0,0.3781]
[1777602015988,51.02,76595.62,0.0,-0.99801,0.0,0.37811]
[1777602021026,51.02,76595.41,0.0,-0.99801,0.0,0.37803]
[1777602022033,51.02,76586.62,0.0,-0.99803,0.0,0.37487]
[1777602023040,51.02,76592.61,0.0,-0.99802,0.0,0.37702]
[1777602025833,51.02,76589.13,0.0,-0.99802,0.0,0.37577]
[1777602026061,51.02,76584.56,0.0,-0.99803,0.0,0.37414]
[1777602028075,51.02,76580.62,0.0,-0.99804,0.0,0.37273]
[1777602029251,51.02,76580.62,0.0,-0.99804,0.0,0.37273]
[1777602029352,51.02,76580.41,0.0,-0.99804,0.0,0.37265]
[1777602035124,51.02,76580.2,0.0,-0.99805,0.0,0.37203]
[1777602040159,51.02,76581.31,0.0,-0.99804,0.0,0.37243]
[1777602043733,51.02,76581.89,0.0,-0.99804,0.0,0.37264]
[1777602049224,51.02,76580.47,0.0,-0.99805,0.0,0.37213]
[1777602054259,51.02,76580.77,0.0,-0.99804,0.0,0.37224]
[1777602056309,51.02,76579.56,0.0,-0.99805,0.0,0.37181]
[1777602059294,51.02,76583.67,0.0,-0.99804,0.0,0.37327]
[1777602064329,51.02,76582.53,0.0,-0.99804,0.0,0.37286]
[1777602069364,51.02,76584.87,0.0,-0.99804,0.0,0.3737]
[1777602074399,51.02,76583.44,0.0,-0.99804,0.0,0.37319]
[1777602075043,51.02,76583.44,0.0,-0.99804,0.0,0.37319]
[1777602075156,51.02,76583.44,0.0,-0.99804,0.0,0.37319]
[1777602086483,51.02,76583.83,0.0,-0.99804,0.0,0.37333]
[1777602088770,51.02,76585.81,0.0,-0.99803,0.0,0.37403]
[1777602091518,51.02,76588.13,0.0,-0.99803,0.0,0.37432]
[1777602092624,51.02,76588.13,0.0,-0.99803,0.0,0.37432]
[1777602092782,51.02,76591.75,0.0,-0.99803,0.0,0.37561]
[1777602098568,51.02,76593.42,0.0,-0.99802,0.0,0.37621]
[1777602103603,51.02,76593.62,0.0,-0.99802,0.0,0.37629]
[1777602108638,51.02,76593.49,0.0,-0.99802,0.0,0.37624]
[1777602113675,51.02,76593.17,0.0,-0.99802,0.0,0.37612]
[1777602115453,51.02,76592.91,0.0,-0.99802,0.0,0.37603]
[1777602115469,51.02,76592.91,0.0,-0.99802,0.0,0.37603]
[1777602118710,51.02,76588.46,0.0,-0.99803,0.0,0.37443]
[1777602123746,51.02,76589.85,0.0,-0.99803,0.0,0.37493]
[1777602126767,51.02,76586.39,0.0,-0.99804,0.0,0.37369]
[1777602131802,51.02,76591.09,0.0,-0.99803,0.0,0.37538]
[1777602133816,51.02,76594.78,0.0,-0.99802,0.0,0.3767]
[1777602136719,51.02,76593.27,0.0,-0.99802,0.0,0.37616]
[1777602140864,51.02,76589.32,0.0,-0.99803,0.0,0.37474]
[1777602141600,51.02,76589.32,0.0,-0.99803,0.0,0.37474]
[1777602145900,51.02,76586.42,0.0,-0.99804,0.0,0.37371]
[1777602151627,51.02,76587.48,0.0,-0.99803,0.0,0.37408]
[1777602156978,51.02,76586.06,0.0,-0.99804,0.0,0.37303]
[1777602159211,51.02,76587.13,0.0,-0.99804,0.0,0.37341]
[1777602159314,51.02,76587.13,0.0,-0.99804,0.0,0.37341]
[1777602163020,51.02,76582.4,0.0,-0.99805,0.0,0.37173]
[1777602168055,51.02,76583.48,0.0,-0.99804,0.0,0.37211]
[1777602170070,51.02,76587.0,0.0,-0.99804,0.0,0.37336]
[1777602173091,51.02,76589.82,0.0,-0.99803,0.0,0.37437]
[1777602179133,51.02,76589.69,0.0,-0.99803,0.0,0.37433]
[1777602182154,51.02,76593.26,0.0,-0.99802,0.0,0.37561]
[1777602187189,51.02,76594.07,0.0,-0.99802,0.0,0.3759]
[1777602192224,51.02,76593.71,0.0,-0.99802,0.0,0.37577]
[1777602197258,51.02,76593.4,0.0,-0.99802,0.0,0.37566]
[1777602207328,51.02,76593.83,0.0,-0.99802,0.0,0.37581]
[1777602211357,51.02,76596.53,0.0,-0.99802,0.0,0.37623]
[1777602216392,51.02,76597.81,0.0,-0.99802,0.0,0.37669]
[1777602221427,51.02,76601.1,0.0,-0.99801,0.0,0.37788]
[1777602226462,51.02,76600.79,0.0,-0.99801,0.0,0.37777]
[1777602231498,51.02,76601.07,0.0,-0.99801,0.0,0.37787]
[1777602237540,51.02,76602.15,0.0,-0.99801,0.0,0.37826]
[1777602241568,51.02,76597.94,0.0,-0.99802,0.0,0.37674]
[1777602246603,51.02,76599.53,0.0,-0.99801,0.0,0.37731]
[1777602252645,51.02,76600.43,0.0,-0.99801,0.0,0.37764]
[1777602256672,51.02,76594.86,0.0,-0.99802,0.0,0.37563]
[1777602258687,51.02,76594.06,0.0,-0.99803,0.0,0.37534]
[1777602263721,51.02,76594.98,0.0,-0.99802,0.0,0.37567]
[1777602268757,51.02,76593.65,0.0,-0.99803,0.0,0.3752]
[1777602273792,51.02,76592.98,0.0,-0.99803,0.0,0.37441]
[1777602277820,51.02,76597.89,0.0,-0.99802,0.0,0.37617]
[1777602282855,51.02,76600.0,0.0,-0.99802,0.0,0.37693]
[1777602287890,51.02,76601.35,0.0,-0.99801,0.0,0.37741]
[1777602293938,51.02,76601.67,0.0,-0.99801,0.0,0.37753]
[1777602298973,51.02,76600.96,0.0,-0.99801,0.0,0.37727]
[1777602304009,51.02,76599.55,0.0,-0.99802,0.0,0.37677]
[1777602309043,51.02,76599.9,0.0,-0.99802,0.0,0.37689]
[1777602320121,51.02,76599.7,0.0,-0.99802,0.0,0.37682]
[1777602325156,51.02,76599.67,0.0,-0.99802,0.0,0.37681]
[1777602330190,51.02,76599.18,0.0,-0.99802,0.0,0.37663]
[1777602335228,51.02,76599.53,0.0,-0.99802,0.0,0.37621]
[1777602340263,51.02,76599.05,0.0,-0.99802,0.0,0.37603]
[1777602345301,51.02,76599.97,0.0,-0.99802,0.0,0.37637]
[1777602350336,51.02,76597.86,0.0,-0.99802,0.0,0.37561]
[1777602355371,51.02,76598.16,0.0,-0.99802,0.0,0.37571]
[1777602360407,51.02,76598.79,0.0,-0.99802,0.0,0.37594]
[1777602366448,51.02,76600.66,0.0,-0.99802,0.0,0.37661]
[1777602371484,51.02,76600.05,0.0,-0.99802,0.0,0.37639]
[1777602377526,51.02,76600.01,0.0,-0.99802,0.0,0.37638]
[1777602386589,51.02,76600.5,0.0,-0.99802,0.0,0.37656]
[1777602388603,51.02,76603.42,0.0,-0.99801,0.0,0.37761]
[1777602391624,51.02,76606.2,0.0,-0.99801,0.0,0.37806]
[1777602394645,51.02,76603.28,0.0,-0.99802,0.0,0.37701]
[1777602399679,51.02,76600.83,0.0,-0.99802,0.0,0.37612]
[1777602404715,51.02,76602.28,0.0,-0.99802,0.0,0.37665]
[1777602409750,51.02,76602.02,0.0,-0.99802,0.0,0.37655]
[1777602414785,51.02,76602.21,0.0,-0.99802,0.0,0.37662]
[1777602419820,51.02,76604.64,0.0,-0.99801,0.0,0.3775]
[1777602421834,51.02,76610.38,0.0,-0.998,0.0,0.37957]
[1777602422841,51.02,76613.71,0.0,-0.99799,0.0,0.38078]
[1777602427875,51.02,76611.28,0.0,-0.998,0.0,0.3799]
[1777602432911,51.02,76610.93,0.0,-0.998,0.0,0.37977]
[1777602437946,51.02,76612.74,0.0,-0.998,0.0,0.38043]
[1777602442981,51.02,76612.54,0.0,-0.998,0.0,0.38035]
[1777602448016,51.02,76613.16,0.0,-0.998,0.0,0.38058]
[1777602449979,51.02,76613.11,0.0,-0.998,0.0,0.38056]
[1777602455065,51.02,76612.15,0.0,-0.998,0.0,0.37966]
[1777602460100,51.02,76612.17,0.0,-0.998,0.0,0.37966]
[1777602467149,51.02,76612.4,0.0,-0.998,0.0,0.37975]
[1777602472184,51.02,76611.77,0.0,-0.998,0.0,0.37952]
[1777602477219,51.02,76611.83,0.0,-0.998,0.0,0.37954]
[1777602482255,51.02,76614.15,0.0,-0.998,0.0,0.38038]
[1777602487290,51.02,76613.73,0.0,-0.998,0.0,0.38023]
[1777602492325,51.02,76614.08,0.0,-0.998,0.0,0.38036]
[1777602495346,51.02,76610.6,0.0,-0.998,0.0,0.3791]
[1777602500381,51.02,76609.33,0.0,-0.99801,0.0,0.37864]
[1777602505416,51.02,76609.37,0.0,-0.99801,0.0,0.37865]
[1777602510450,51.02,76608.98,0.0,-0.99801,0.0,0.37851]
[1777602516493,51.02,76608.39,0.0,-0.99801,0.0,0.37774]
[1777602521528,51.02,76606.86,0.0,-0.99801,0.0,0.37719]
[1777602526563,51.02,76606.75,0.0,-0.99801,0.0,0.37715]
[1777602531598,51.02,76606.63,0.0,-0.99801,0.0,0.37711]
[1777602534619,51.02,76603.14,0.0,-0.99802,0.0,0.37585]
[1777602539653,51.02,76603.25,0.0,-0.99802,0.0,0.37589]
[1777602544689,51.02,76600.46,0.0,-0.99803,0.0,0.37489]
[1777602549482,51.02,76601.24,0.0,-0.99803,0.0,0.37517]
[1777602549724,51.02,76601.15,0.0,-0.99803,0.0,0.37514]
[1777602553752,51.02,76598.09,0.0,-0.99803,0.0,0.37404]
[1777602558787,51.02,76597.44,0.0,-0.99803,0.0,0.37381]
[1777602563822,51.02,76597.54,0.0,-0.99803,0.0,0.37384]
[1777602568856,51.02,76597.81,0.0,-0.99803,0.0,0.37394]
[1777602574899,51.02,76598.83,0.0,-0.99803,0.0,0.37376]
[1777602580941,51.02,76599.66,0.0,-0.99803,0.0,0.37405]
[1777602585976,51.02,76600.24,0.0,-0.99803,0.0,0.37426]
[1777602591011,51.02,76600.69,0.0,-0.99803,0.0,0.37442]
[1777602596051,51.02,76600.58,0.0,-0.99803,0.0,0.37438]
[1777602601095,51.02,76600.49,0.0,-0.99803,0.0,0.37435]
[1777602603110,51.02,76605.0,0.0,-0.99802,0.0,0.37597]
[1777602605124,51.02,76607.91,0.0,-0.99801,0.0,0.37702]
[1777602612173,51.02,76607.82,0.0,-0.99802,0.0,0.37698]
[1777602622243,51.02,76607.76,0.0,-0.99802,0.0,0.37696]
[1777602627278,51.02,76607.92,0.0,-0.99801,0.0,0.37702]
[1777602632313,51.02,76606.76,0.0,-0.99802,0.0,0.37605]
[1777602637348,51.02,76605.47,0.0,-0.99802,0.0,0.37559]
[1777602642383,51.02,76604.05,0.0,-0.99803,0.0,0.37508]
[1777602647418,51.02,76603.67,0.0,-0.99803,0.0,0.37494]
[1777602654467,51.02,76603.66,0.0,-0.99803,0.0,0.37494]
[1777602656481,51.02,76599.06,0.0,-0.99804,0.0,0.37329]
[1777602657488,51.02,76594.35,0.0,-0.99805,0.0,0.37161]
[1777602658495,51.02,76590.16,0.0,-0.99805,0.0,0.37012]
[1777602659502,51.02,76585.35,0.0,-0.99806,0.0,0.36842]
[1777602661516,51.02,76581.95,0.0,-0.99807,0.0,0.36722]
[1777602663487,51.02,76581.95,0.0,-0.99807,0.0,0.36722]
[1777602662525,51.02,76578.71,0.0,-0.99808,0.0,0.36608]
[1777602663552,51.02,76578.71,0.0,-0.99808,0.0,0.36608]
[1777602663586,51.02,76580.63,0.0,-0.99807,0.0,0.36675]
[1777602669575,51.02,76578.08,0.0,-0.99808,0.0,0.36586]
[1777602674612,51.02,76578.19,0.0,-0.99808,0.0,0.36589]
[1777602678641,51.02,76573.54,0.0,-0.99809,0.0,0.36426]
[1777602679647,51.02,76562.6,0.0,-0.99811,0.0,0.36045]
[1777602680654,51.02,76561.22,0.0,-0.99811,0.0,0.35998]
[1777602685688,51.02,76562.17,0.0,-0.99811,0.0,0.36031]
[1777602687703,51.02,76556.81,0.0,-0.99812,0.0,0.35845]
[1777602693370,51.02,76556.77,0.0,-0.99812,0.0,0.35791]
[1777602698007,51.02,76557.34,0.0,-0.99812,0.0,0.3581]
[1777602698109,51.02,76557.42,0.0,-0.99812,0.0,0.35813]
[1777602703816,51.02,76557.68,0.0,-0.99812,0.0,0.35822]
[1777602710865,51.02,76555.43,0.0,-0.99813,0.0,0.35745]
[1777602715900,51.02,76553.67,0.0,-0.99813,0.0,0.35684]
[1777602718921,51.02,76557.05,0.0,-0.99812,0.0,0.358]
[1777602720935,51.02,76560.34,0.0,-0.99812,0.0,0.35914]
[1777602725970,51.02,76558.95,0.0,-0.99812,0.0,0.35866]
[1777602731005,51.02,76559.12,0.0,-0.99812,0.0,0.35872]
[1777602736041,51.02,76559.58,0.0,-0.99812,0.0,0.35888]
[1777602741076,51.02,76559.11,0.0,-0.99812,0.0,0.35871]
[1777602744429,51.02,76559.73,0.0,-0.99812,0.0,0.35893]
[1777602750139,51.02,76556.86,0.0,-0.99812,0.0,0.35794]
[1777602756181,51.02,76556.69,0.0,-0.99813,0.0,0.35735]
[1777602760220,51.02,76554.91,0.0,-0.99813,0.0,0.35674]
[1777602764241,51.02,76550.51,0.0,-0.99814,0.0,0.35523]
[1777602769276,51.02,76549.06,0.0,-0.99814,0.0,0.35473]
[1777602771290,51.02,76546.28,0.0,-0.99815,0.0,0.35378]
[1777602772831,51.02,76545.58,0.0,-0.99815,0.0,0.35354]
[1777602772906,51.02,76545.58,0.0,-0.99815,0.0,0.35354]
[1777602776325,51.02,76549.66,0.0,-0.99814,0.0,0.35494]
[1777602777332,51.02,76554.22,0.0,-0.99813,0.0,0.3565]
[1777602780292,51.02,76555.33,0.0,-0.99813,0.0,0.35688]
[1777602785388,51.02,76556.13,0.0,-0.99813,0.0,0.35716]
[1777602790423,51.02,76556.15,0.0,-0.99813,0.0,0.35716]
[1777602795097,51.02,76554.84,0.0,-0.99813,0.0,0.35671]
[1777602799486,51.02,76550.9,0.0,-0.99814,0.0,0.35536]
[1777602804521,51.02,76548.42,0.0,-0.99814,0.0,0.35451]
[1777602809556,51.02,76546.6,0.0,-0.99815,0.0,0.35389]
[1777602810471,51.02,76546.6,0.0,-0.99815,0.0,0.35389]
[1777602810558,51.02,76546.6,0.0,-0.99815,0.0,0.35389]
[1777602810594,51.02,76546.6,0.0,-0.99815,0.0,0.35389]
[1777602810703,51.02,76544.9,0.0,-0.99815,0.0,0.35331]
[1777602816605,51.02,76542.33,0.0,-0.99816,0.0,0.35191]
[1777602818184,51.02,76542.7,0.0,-0.99816,0.0,0.35204]
[1777602820633,51.02,76538.84,0.0,-0.99816,0.0,0.35073]
[1777602825668,51.02,76540.37,0.0,-0.99816,0.0,0.35125]
[1777602828293,51.02,76541.52,0.0,-0.99816,0.0,0.35164]
[1777602833723,51.02,76542.68,0.0,-0.99816,0.0,0.35203]
[1777602839765,51.02,76544.62,0.0,-0.99815,0.0,0.35269]
[1777602845503,51.02,76543.71,0.0,-0.99815,0.0,0.35238]
[1777602845579,51.02,76543.71,0.0,-0.99815,0.0,0.35238]
[1777602845633,51.02,76543.71,0.0,-0.99815,0.0,0.35238]
[1777602845693,51.02,76543.71,0.0,-0.99815,0.0,0.35238]
[1777602850843,51.02,76544.93,0.0,-0.99815,0.0,0.3528]
[1777602853864,51.02,76548.78,0.0,-0.99814,0.0,0.35411]
[1777602855878,51.02,76543.84,0.0,-0.99815,0.0,0.35243]
[1777602859906,51.02,76546.6,0.0,-0.99815,0.0,0.35337]
[1777602862448,51.02,76545.4,0.0,-0.99815,0.0,0.35296]
[1777602867292,51.02,76545.56,0.0,-0.99815,0.0,0.35301]
[1777602869976,51.02,76550.76,0.0,-0.99814,0.0,0.35479]
[1777602871990,51.02,76552.27,0.0,-0.99814,0.0,0.35477]
[1777602877026,51.02,76550.27,0.0,-0.99814,0.0,0.35409]
[1777602882061,51.02,76552.74,0.0,-0.99814,0.0,0.35494]
[1777602887096,51.02,76551.3,0.0,-0.99814,0.0,0.35444]
[1777602889809,51.02,76552.27,0.0,-0.99814,0.0,0.35477]
[1777602889951,51.02,76552.27,0.0,-0.99814,0.0,0.35477]
[1777602895152,51.02,76550.56,0.0,-0.99814,0.0,0.35419]
[1777602895930,51.02,76550.56,0.0,-0.99814,0.0,0.35419]
[1777602901194,51.02,76549.78,0.0,-0.99815,0.0,0.35392]
[1777602903878,51.02,76550.04,0.0,-0.99814,0.0,0.35401]
[1777602908243,51.02,76553.44,0.0,-0.99814,0.0,0.35518]
[1777602912271,51.02,76557.43,0.0,-0.99813,0.0,0.35654]
[1777602915292,51.02,76554.72,0.0,-0.99814,0.0,0.35561]
[1777602920327,51.02,76555.07,0.0,-0.99813,0.0,0.35573]
[1777602925362,51.02,76555.7,0.0,-0.99813,0.0,0.35595]
[1777602928775,51.02,76556.82,0.0,-0.99813,0.0,0.35633]
[1777602934425,51.02,76558.07,0.0,-0.99813,0.0,0.35623]
[1777602939460,51.02,76557.02,0.0,-0.99813,0.0,0.35587]
[1777602941474,51.02,76559.93,0.0,-0.99813,0.0,0.35687]
[1777602943057,51.02,76559.92,0.0,-0.99813,0.0,0.35687]
[1777602948523,51.02,76559.89,0.0,-0.99813,0.0,0.35686]
[1777602953558,51.02,76561.5,0.0,-0.99812,0.0,0.35741]
[1777602958593,51.02,76562.12,0.0,-0.99812,0.0,0.35763]
[1777602963628,51.02,76563.01,0.0,-0.99812,0.0,0.35793]
[1777602969670,51.02,76563.59,0.0,-0.99812,0.0,0.35813]
[1777602974706,51.02,76563.91,0.0,-0.99812,0.0,0.35824]
[1777602979741,51.02,76563.99,0.0,-0.99812,0.0,0.35827]
[1777602984776,51.02,76563.82,0.0,-0.99812,0.0,0.35821]
[1777602986362,51.02,76563.7,0.0,-0.99812,0.0,0.35817]
[1777602986409,51.02,76563.7,0.0,-0.99812,0.0,0.35817]
[1777602986465,51.02,76563.7,0.0,-0.99812,0.0,0.35817]
[1777602986532,51.02,76563.7,0.0,-0.99812,0.0,0.35817]
[1777602992831,51.02,76564.53,0.0,-0.99812,0.0,0.35793]
[1777602993839,51.02,76568.05,0.0,-0.99811,0.0,0.35914]
[1777602998874,51.02,76569.4,0.0,-0.99811,0.0,0.35961]
[1777603003908,51.02,76570.06,0.0,-0.99811,0.0,0.35984]
[1777603008943,51.02,76569.34,0.0,-0.99811,0.0,0.35959]
[1777603013979,51.02,76570.83,0.0,-0.99811,0.0,0.3601]
[1777603017001,51.02,76574.58,0.0,-0.9981,0.0,0.36141]
[1777603020023,51.02,76580.13,0.0,-0.99809,0.0,0.36334]
[1777603022037,51.02,76584.51,0.0,-0.99808,0.0,0.36487]
[1777603023044,51.02,76587.92,0.0,-0.99808,0.0,0.36607]
[1777603026171,51.02,76589.73,0.0,-0.99807,0.0,0.36671]
[1777603031526,51.02,76589.16,0.0,-0.99807,0.0,0.36651]
[1777603031549,51.02,76589.37,0.0,-0.99807,0.0,0.36658]
[1777603037142,51.02,76589.99,0.0,-0.99807,0.0,0.3668]
[1777603042177,51.02,76590.47,0.0,-0.99807,0.0,0.36697]
[1777603044191,51.02,76596.73,0.0,-0.99806,0.0,0.36918]
[1777603049226,51.02,76598.74,0.0,-0.99805,0.0,0.36989]
[1777603051240,51.02,76601.42,0.0,-0.99805,0.0,0.3703]
[1777603056275,51.02,76599.98,0.0,-0.99805,0.0,0.36979]
[1777603057282,51.02,76593.8,0.0,-0.99807,0.0,0.3676]
[1777603059296,51.02,76591.71,0.0,-0.99807,0.0,0.36686]
[1777603063329,51.02,76595.14,0.0,-0.99806,0.0,0.36807]
[1777603066350,51.02,76599.51,0.0,-0.99805,0.0,0.36962]
[1777603067357,51.02,76606.45,0.0,-0.99804,0.0,0.37209]
[1777603068364,51.02,76607.71,0.0,-0.99804,0.0,0.37254]
[1777603073398,51.02,76609.08,0.0,-0.99804,0.0,0.37303]
[1777603079441,51.02,76609.47,0.0,-0.99803,0.0,0.37317]
[1777603085482,51.02,76610.03,0.0,-0.99803,0.0,0.37337]
[1777603090519,51.02,76609.4,0.0,-0.99803,0.0,0.37314]
[1777603095554,51.02,76609.39,0.0,-0.99803,0.0,0.37314]
[1777603100588,51.02,76609.58,0.0,-0.99803,0.0,0.37321]
[1777603104283,51.02,76609.26,0.0,-0.99803,0.0,0.37309]
[1777603109652,51.02,76610.12,0.0,-0.99803,0.0,0.3734]
[1777603113680,51.02,76611.74,0.0,-0.99803,0.0,0.37343]
[1777603118715,51.02,76611.17,0.0,-0.99803,0.0,0.37323]
[1777603125764,51.02,76610.99,0.0,-0.99803,0.0,0.37316]
[1777603130800,51.02,76610.06,0.0,-0.99804,0.0,0.37283]
[1777603135835,51.02,76609.98,0.0,-0.99804,0.0,0.3728]
[1777603140870,51.02,76609.42,0.0,-0.99804,0.0,0.3726]
[1777603141877,51.02,76601.46,0.0,-0.99805,0.0,0.36977]
[1777603142884,51.02,76597.33,0.0,-0.99806,0.0,0.3683]
[1777603143891,51.02,76597.74,0.0,-0.99806,0.0,0.36845]
[1777603148926,51.02,76596.54,0.0,-0.99806,0.0,0.36802]
[1777603153961,51.02,76597.34,0.0,-0.99806,0.0,0.36831]
[1777603154968,51.02,76600.46,0.0,-0.99806,0.0,0.36941]
[1777603160007,51.02,76602.36,0.0,-0.99805,0.0,0.37009]
[1777603165038,51.02,76602.2,0.0,-0.99805,0.0,0.37003]
[1777603170073,51.02,76601.59,0.0,-0.99805,0.0,0.36981]
[1777603182157,51.02,76602.53,0.0,-0.99805,0.0,0.3696]
[1777603187193,51.02,76602.47,0.0,-0.99805,0.0,0.36958]
[1777603190214,51.02,76599.15,0.0,-0.99806,0.0,0.3684]
[1777603192228,51.02,76596.3,0.0,-0.99807,0.0,0.3674]
[1777603195249,51.02,76593.15,0.0,-0.99807,0.0,0.36629]
[1777603200284,51.02,76589.57,0.0,-0.99808,0.0,0.36503]
[1777603205319,51.02,76587.17,0.0,-0.99809,0.0,0.36419]
[1777603210354,51.02,76586.56,0.0,-0.99809,0.0,0.36397]
[1777603215389,51.02,76584.22,0.0,-0.99809,0.0,0.36316]
[1777603220424,51.02,76583.79,0.0,-0.99809,0.0,0.36301]
[1777603225459,51.02,76584.92,0.0,-0.99809,0.0,0.3634]
[1777603230494,51.02,76584.81,0.0,-0.99809,0.0,0.36336]
[1777603233515,51.02,76586.56,0.0,-0.99809,0.0,0.36343]
[1777603240563,51.02,76586.86,0.0,-0.99809,0.0,0.36354]
[1777603245516,51.02,76587.01,0.0,-0.99809,0.0,0.36359]
[1777603245599,51.02,76587.76,0.0,-0.99809,0.0,0.36385]
[1777603250634,51.02,76588.54,0.0,-0.99809,0.0,0.36413]
[1777603256676,51.02,76588.71,0.0,-0.99808,0.0,0.36419]
[1777603261711,51.02,76586.52,0.0,-0.99809,0.0,0.36342]
[1777603268760,51.02,76586.27,0.0,-0.99809,0.0,0.36333]
[1777603277823,51.02,76587.57,0.0,-0.99809,0.0,0.36379]
[1777603281851,51.02,76582.21,0.0,-0.9981,0.0,0.36192]
[1777603286886,51.02,76581.75,0.0,-0.9981,0.0,0.36176]
[1777603291921,51.02,76581.42,0.0,-0.9981,0.0,0.36111]
[1777603296956,51.02,76582.26,0.0,-0.9981,0.0,0.3614]
[1777603304008,51.02,76583.22,0.0,-0.9981,0.0,0.36173]
[1777603314075,51.02,76586.76,0.0,-0.99809,0.0,0.36297]
[1777603319110,51.02,76585.13,0.0,-0.99809,0.0,0.3624]
[1777603324145,51.02,76586.54,0.0,-0.99809,0.0,0.36289]
[1777603329181,51.02,76587.26,0.0,-0.99809,0.0,0.36314]
[1777603334216,51.02,76587.88,0.0,-0.99809,0.0,0.36336]
[1777603339251,51.02,76587.45,0.0,-0.99809,0.0,0.36321]
[1777603344287,51.02,76586.72,0.0,-0.99809,0.0,0.36295]
[1777603348315,51.02,76580.57,0.0,-0.9981,0.0,0.36081]
[1777603349321,51.02,76577.03,0.0,-0.99811,0.0,0.35958]
[1777603354358,51.02,76575.07,0.0,-0.99812,0.0,0.35837]
[1777603359393,51.02,76575.02,0.0,-0.99812,0.0,0.35835]
[1777603363421,51.02,76572.09,0.0,-0.99812,0.0,0.35734]
[1777603368452,51.02,76571.86,0.0,-0.99812,0.0,0.35726]
[1777603373490,51.02,76572.1,0.0,-0.99812,0.0,0.35735]
[1777603378526,51.02,76573.16,0.0,-0.99812,0.0,0.35771]
[1777603388596,51.02,76573.3,0.0,-0.99812,0.0,0.35776]
[1777603393631,51.02,76572.32,0.0,-0.99812,0.0,0.35742]
[1777603400680,51.02,76572.91,0.0,-0.99812,0.0,0.35763]
[1777603407733,51.02,76573.12,0.0,-0.99812,0.0,0.3577]
[1777603412768,51.02,76573.45,0.0,-0.99812,0.0,0.35728]
[1777603417803,51.02,76573.07,0.0,-0.99812,0.0,0.35715]
[1777603422838,51.02,76571.48,0.0,-0.99813,0.0,0.3566]
[1777603427874,51.02,76574.15,0.0,-0.99812,0.0,0.35752]
[1777603432909,51.02,76574.41,0.0,-0.99812,0.0,0.35761]
[1777603443986,51.02,76574.5,0.0,-0.99812,0.0,0.35764]
[1777603450028,51.02,76573.91,0.0,-0.99812,0.0,0.35744]
[1777603460099,51.02,76573.91,0.0,-0.99812,0.0,0.35744]
[1777603465134,51.02,76572.31,0.0,-0.99813,0.0,0.35689]
[1777603470169,51.02,76573.07,0.0,-0.99812,0.0,0.35715]
[1777603475204,51.02,76573.61,0.0,-0.99813,0.0,0.3568]
[1777603477218,51.02,76570.56,0.0,-0.99813,0.0,0.35575]
[1777603478007,51.02,76570.56,0.0,-0.99813,0.0,0.35575]
[1777603478358,51.02,76570.69,0.0,-0.99813,0.0,0.3558]
[1777603479232,51.02,76570.57,0.0,-0.99813,0.0,0.35576]
[1777603484267,51.02,76570.37,0.0,-0.99813,0.0,0.35569]
[1777603489302,51.02,76570.13,0.0,-0.99813,0.0,0.35561]
[1777603494339,51.02,76568.88,0.0,-0.99814,0.0,0.35518]
[1777603500381,51.02,76568.19,0.0,-0.99814,0.0,0.35494]
[1777603501388,51.02,76564.95,0.0,-0.99814,0.0,0.35383]
[1777603504409,51.02,76562.03,0.0,-0.99815,0.0,0.35284]
[1777603509444,51.02,76559.33,0.0,-0.99815,0.0,0.35192]
[1777603514865,51.02,76560.16,0.0,-0.99815,0.0,0.3522]
[1777603520521,51.02,76558.68,0.0,-0.99816,0.0,0.3517]
[1777603522534,51.02,76561.67,0.0,-0.99815,0.0,0.35271]
[1777603523874,51.02,76561.67,0.0,-0.99815,0.0,0.35271]
[1777603524601,51.02,76561.71,0.0,-0.99815,0.0,0.35273]
[1777603524703,51.02,76561.85,0.0,-0.99815,0.0,0.35277]
[1777603533612,51.02,76560.6,0.0,-0.99815,0.0,0.35182]
[1777603536633,51.02,76557.67,0.0,-0.99816,0.0,0.35083]
[1777603537640,51.02,76553.68,0.0,-0.99817,0.0,0.34948]
[1777603541669,51.02,76550.48,0.0,-0.99817,0.0,0.3484]
[1777603544690,51.02,76555.2,0.0,-0.99816,0.0,0.34999]
[1777603549725,51.02,76555.28,0.0,-0.99816,0.0,0.35002]
[1777603554760,51.02,76552.31,0.0,-0.99817,0.0,0.34901]
[1777603559795,51.02,76553.64,0.0,-0.99817,0.0,0.34946]
[1777603564830,51.02,76553.93,0.0,-0.99817,0.0,0.34956]
[1777603569865,51.02,76556.06,0.0,-0.99816,0.0,0.35028]
[1777603575906,51.02,76555.92,0.0,-0.99816,0.0,0.35023]
[1777603580942,51.02,76556.68,0.0,-0.99816,0.0,0.35049]
[1777603585977,51.02,76556.91,0.0,-0.99816,0.0,0.35057]
[1777603592019,51.02,76557.71,0.0,-0.99816,0.0,0.35032]
[1777603597054,51.02,76558.81,0.0,-0.99816,0.0,0.35069]
[1777603602089,51.02,76558.74,0.0,-0.99816,0.0,0.35067]
[1777603606117,51.02,76563.53,0.0,-0.99815,0.0,0.35229]
[1777603612159,51.02,76563.38,0.0,-0.99815,0.0,0.35224]
[1777603617194,51.02,76560.59,0.0,-0.99816,0.0,0.35129]
[1777603622228,51.02,76560.15,0.0,-0.99816,0.0,0.35114]
[1777603627264,51.02,76560.35,0.0,-0.99816,0.0,0.35121]
[1777603632299,51.02,76560.21,0.0,-0.99816,0.0,0.35117]
[1777603637334,51.02,76559.67,0.0,-0.99816,0.0,0.35098]
[1777603642369,51.02,76559.42,0.0,-0.99816,0.0,0.3509]
[1777603647404,51.02,76555.82,0.0,-0.99817,0.0,0.34968]
[1777603652438,51.02,76554.58,0.0,-0.99817,0.0,0.34874]
[1777603657474,51.02,76556.03,0.0,-0.99817,0.0,0.34923]
[1777603662509,51.02,76555.87,0.0,-0.99817,0.0,0.34917]
[1777603663516,51.02,76562.4,0.0,-0.99816,0.0,0.35138]
[1777603665530,51.02,76568.45,0.0,-0.99814,0.0,0.35344]
[1777603670565,51.02,76570.98,0.0,-0.99814,0.0,0.35431]
[1777603675599,51.02,76570.77,0.0,-0.99814,0.0,0.35424]
[1777603680635,51.02,76568.86,0.0,-0.99814,0.0,0.35358]
[1777603681642,51.02,76566.02,0.0,-0.99815,0.0,0.35262]
[1777603685670,51.02,76562.69,0.0,-0.99816,0.0,0.35148]
[1777603690705,51.02,76563.34,0.0,-0.99815,0.0,0.3517]
[1777603695740,51.02,76564.1,0.0,-0.99815,0.0,0.35196]
[1777603700775,51.02,76564.81,0.0,-0.99815,0.0,0.3522]
[1777603705809,51.02,76564.9,0.0,-0.99815,0.0,0.35223]
[1777603710845,51.02,76565.09,0.0,-0.99815,0.0,0.3523]
[1777603715882,51.02,76565.77,0.0,-0.99815,0.0,0.352]
[1777603721923,51.02,76565.63,0.0,-0.99815,0.0,0.35196]
[1777603726959,51.02,76567.84,0.0,-0.99815,0.0,0.35271]
[1777603729980,51.02,76570.65,0.0,-0.99814,0.0,0.35367]
[1777603736022,51.02,76571.45,0.0,-0.99814,0.0,0.35394]
[1777603741057,51.02,76571.73,0.0,-0.99814,0.0,0.35404]
[1777603746092,51.02,76573.42,0.0,-0.99814,0.0,0.35462]
[1777603751127,51.02,76574.03,0.0,-0.99814,0.0,0.35482]
[1777603756162,51.02,76573.89,0.0,-0.99814,0.0,0.35478]
[1777603761198,51.02,76573.4,0.0,-0.99814,0.0,0.35461]
[1777603766236,51.02,76573.64,0.0,-0.99814,0.0,0.35469]
[1777603771268,51.02,76571.05,0.0,-0.99814,0.0,0.35328]
[1777603776303,51.02,76569.39,0.0,-0.99815,0.0,0.35271]
[1777603781338,51.02,76568.87,0.0,-0.99815,0.0,0.35253]
[1777603786300,51.02,76570.08,0.0,-0.99815,0.0,0.35295]
[1777603786613,51.02,76570.08,0.0,-0.99815,0.0,0.35295]
[1777603787380,51.02,76571.16,0.0,-0.99814,0.0,0.35331]
[1777603792415,51.02,76571.58,0.0,-0.99814,0.0,0.35346]
[1777603797450,51.02,76571.63,0.0,-0.99814,0.0,0.35347]
[1777603802485,51.02,76574.24,0.0,-0.99814,0.0,0.35437]
[1777603807547,51.02,76574.22,0.0,-0.99814,0.0,0.35436]
[1777603812555,51.02,76574.4,0.0,-0.99814,0.0,0.35442]
[1777603817591,51.02,76574.5,0.0,-0.99814,0.0,0.35446]
[1777603822626,51.02,76574.29,0.0,-0.99814,0.0,0.35438]
[1777603829675,51.02,76574.78,0.0,-0.99814,0.0,0.35455]
[1777603835718,51.02,76574.8,0.0,-0.99814,0.0,0.35403]
[1777603846794,51.02,76575.08,0.0,-0.99814,0.0,0.35413]
[1777603853842,51.02,76574.79,0.0,-0.99814,0.0,0.35403]
[1777603858878,51.02,76574.37,0.0,-0.99814,0.0,0.35388]
[1777603863913,51.02,76575.38,0.0,-0.99814,0.0,0.35423]
[1777603864920,51.02,76579.3,0.0,-0.99813,0.0,0.35557]
[1777603872976,51.02,76580.29,0.0,-0.99813,0.0,0.35591]
[1777603878011,51.02,76580.86,0.0,-0.99813,0.0,0.35611]
[1777603883046,51.02,76585.79,0.0,-0.99812,0.0,0.35781]
[1777603886067,51.02,76590.63,0.0,-0.99811,0.0,0.35948]
[1777603891102,51.02,76589.84,0.0,-0.99811,0.0,0.35867]
[1777603896137,51.02,76590.29,0.0,-0.99811,0.0,0.35883]
[1777603901172,51.02,76589.97,0.0,-0.99811,0.0,0.35872]
[1777603906207,51.02,76590.82,0.0,-0.99811,0.0,0.35901]
[1777603916277,51.02,76590.8,0.0,-0.99811,0.0,0.35901]
[1777603921314,51.02,76588.84,0.0,-0.99812,0.0,0.35833]
[1777603926349,51.02,76588.52,0.0,-0.99812,0.0,0.35822]
[1777603931384,51.02,76588.01,0.0,-0.99812,0.0,0.35804]
[1777603937426,51.02,76587.37,0.0,-0.99812,0.0,0.35782]
[1777603942461,51.02,76587.41,0.0,-0.99812,0.0,0.35783]
[1777603947496,51.02,76587.2,0.0,-0.99812,0.0,0.35776]
[1777603952531,51.02,76587.26,0.0,-0.99812,0.0,0.35725]
[1777603957566,51.02,76588.83,0.0,-0.99812,0.0,0.35779]
[1777603963608,51.02,76589.07,0.0,-0.99812,0.0,0.35787]
[1777603965622,51.02,76584.64,0.0,-0.99813,0.0,0.35634]
[1777603966629,51.02,76579.65,0.0,-0.99814,0.0,0.35463]
[1777603968643,51.02,76577.06,0.0,-0.99814,0.0,0.35374]
[1777603973678,51.02,76578.26,0.0,-0.99814,0.0,0.35416]
[1777603980732,51.02,76578.11,0.0,-0.99814,0.0,0.3541]
[1777603984755,51.02,76573.01,0.0,-0.99815,0.0,0.35236]
[1777603989790,51.02,76570.9,0.0,-0.99815,0.0,0.35164]
[1777603995831,51.02,76568.28,0.0,-0.99816,0.0,0.35075]
[1777604000867,51.02,76568.25,0.0,-0.99816,0.0,0.35074]
[1777604005902,51.02,76567.84,0.0,-0.99816,0.0,0.3506]
[1777604010937,51.02,76568.27,0.0,-0.99816,0.0,0.35075]
[1777604015971,51.02,76567.14,0.0,-0.99816,0.0,0.34984]
[1777604021007,51.02,76560.04,0.0,-0.99818,0.0,0.34744]
[1777604022014,51.02,76558.26,0.0,-0.99818,0.0,0.34685]
[1777604027049,51.02,76552.58,0.0,-0.99819,0.0,0.34494]
[1777604032084,51.02,76552.34,0.0,-0.99819,0.0,0.34486]
[1777604038127,51.02,76552.58,0.0,-0.99819,0.0,0.34494]
[1777604043161,51.02,76555.54,0.0,-0.99819,0.0,0.34593]
[1777604048197,51.02,76556.7,0.0,-0.99818,0.0,0.34632]
[1777604053232,51.02,76556.72,0.0,-0.99818,0.0,0.34633]
[1777604058267,51.02,76556.33,0.0,-0.99818,0.0,0.3462]
[1777604060391,51.02,76555.73,0.0,-0.99819,0.0,0.346]
[1777604067330,51.02,76553.66,0.0,-0.99819,0.0,0.3453]
[1777604068337,51.02,76550.94,0.0,-0.99819,0.0,0.34439]
[1777604073372,51.02,76550.63,0.0,-0.9982,0.0,0.34377]
[1777604078407,51.02,76550.54,0.0,-0.9982,0.0,0.34374]
[1777604083442,51.02,76550.69,0.0,-0.9982,0.0,0.34379]
[1777604088477,51.02,76550.85,0.0,-0.9982,0.0,0.34384]
[1777604093513,51.02,76550.45,0.0,-0.9982,0.0,0.34371]
[1777604099554,51.02,76550.8,0.0,-0.9982,0.0,0.34383]
[1777604100562,51.02,76547.91,0.0,-0.9982,0.0,0.34286]
[1777604105596,51.02,76546.59,0.0,-0.99821,0.0,0.34243]
[1777604109624,51.02,76543.42,0.0,-0.99821,0.0,0.34137]
[1777604114659,51.02,76543.05,0.0,-0.99821,0.0,0.34125]
[1777604119694,51.02,76543.09,0.0,-0.99821,0.0,0.34126]
[1777604125736,51.02,76542.82,0.0,-0.99821,0.0,0.34117]
[1777604128757,51.02,76531.83,0.0,-0.99823,0.0,0.33755]
[1777604129764,51.02,76535.21,0.0,-0.99823,0.0,0.33866]
[1777604131778,51.02,76537.81,0.0,-0.99822,0.0,0.339]
[1777604136813,51.02,76537.03,0.0,-0.99823,0.0,0.33875]
[1777604141848,51.02,76538.08,0.0,-0.99822,0.0,0.33909]
[1777604142855,51.02,76535.05,0.0,-0.99823,0.0,0.3381]
[1777604147889,51.02,76533.82,0.0,-0.99823,0.0,0.33769]
[1777604152926,51.02,76533.63,0.0,-0.99823,0.0,0.33763]
[1777604157960,51.02,76533.57,0.0,-0.99823,0.0,0.33761]
[1777604162995,51.02,76530.31,0.0,-0.99824,0.0,0.33654]
[1777604168030,51.02,76528.52,0.0,-0.99824,0.0,0.33595]
[1777604170049,51.02,76525.35,0.0,-0.99825,0.0,0.33492]
[1777604175084,51.02,76524.44,0.0,-0.99825,0.0,0.33462]
[1777604180119,51.02,76524.0,0.0,-0.99825,0.0,0.33448]
[1777604185154,51.02,76523.84,0.0,-0.99825,0.0,0.33443]
[1777604188175,51.02,76520.26,0.0,-0.99826,0.0,0.33326]
[1777604189568,51.02,76520.26,0.0,-0.99826,0.0,0.33326]
[1777604191195,51.02,76513.91,0.0,-0.99827,0.0,0.3307]
[1777604193657,51.02,76514.33,0.0,-0.99827,0.0,0.33084]
[1777604193676,51.02,76518.01,0.0,-0.99826,0.0,0.33203]
[1777604195224,51.02,76520.95,0.0,-0.99826,0.0,0.33298]
[1777604200259,51.02,76519.27,0.0,-0.99826,0.0,0.33244]
[1777604202273,51.02,76523.03,0.0,-0.99825,0.0,0.33366]
[1777604208315,51.02,76522.81,0.0,-0.99825,0.0,0.33359]
[1777604213350,51.02,76523.33,0.0,-0.99825,0.0,0.33376]
[1777604218385,51.02,76520.86,0.0,-0.99826,0.0,0.33295]
[1777604221406,51.02,76516.67,0.0,-0.99827,0.0,0.3316]
[1777604226440,51.02,76516.55,0.0,-0.99827,0.0,0.33156]
[1777604228455,51.02,76519.8,0.0,-0.99826,0.0,0.33261]
[1777604233489,51.02,76520.51,0.0,-0.99826,0.0,0.33284]
[1777604238525,51.02,76520.07,0.0,-0.99826,0.0,0.3327]
[1777604243560,51.02,76518.79,0.0,-0.99826,0.0,0.33228]
[1777604248595,51.02,76518.84,0.0,-0.99826,0.0,0.3323]
[1777604253630,51.02,76515.67,0.0,-0.99827,0.0,0.33077]
[1777604259672,51.02,76517.01,0.0,-0.99827,0.0,0.3312]
[1777604264707,51.02,76516.65,0.0,-0.99827,0.0,0.33109]
[1777604272763,51.02,76516.95,0.0,-0.99827,0.0,0.33118]
[1777604277798,51.02,76517.35,0.0,-0.99827,0.0,0.33131]
[1777604282835,51.02,76517.05,0.0,-0.99827,0.0,0.33122]
[1777604287870,51.02,76516.57,0.0,-0.99827,0.0,0.33106]
[1777604292905,51.02,76516.69,0.0,-0.99827,0.0,0.3311]
[1777604303984,51.02,76517.84,0.0,-0.99827,0.0,0.33147]
[1777604311036,51.02,76517.85,0.0,-0.99827,0.0,0.33097]
[1777604313050,51.02,76520.87,0.0,-0.99826,0.0,0.33195]
[1777604317078,51.02,76523.85,0.0,-0.99826,0.0,0.33291]
[1777604322113,51.02,76524.97,0.0,-0.99826,0.0,0.33328]
[1777604328155,51.02,76525.79,0.0,-0.99825,0.0,0.33354]
[1777604333190,51.02,76528.61,0.0,-0.99825,0.0,0.33446]
[1777604334197,51.02,76536.2,0.0,-0.99824,0.0,0.33694]
[1777604335204,51.02,76541.94,0.0,-0.99822,0.0,0.33883]
[1777604337217,51.02,76543.12,0.0,-0.99822,0.0,0.33922]
[1777604342253,51.02,76543.49,0.0,-0.99822,0.0,0.33934]
[1777604347622,51.02,76544.83,0.0,-0.99822,0.0,0.33978]
[1777604349301,51.02,76552.15,0.0,-0.99821,0.0,0.34221]
[1777604350309,51.02,76558.2,0.0,-0.99819,0.0,0.34423]
[1777604351316,51.02,76563.76,0.0,-0.99818,0.0,0.34609]
[1777604353490,51.02,76563.71,0.0,-0.99818,0.0,0.34607]
[1777604353545,51.02,76563.83,0.0,-0.99818,0.0,0.34611]
[1777604359375,51.02,76563.86,0.0,-0.99818,0.0,0.34612]
[1777604364407,51.02,76563.54,0.0,-0.99818,0.0,0.34601]
[1777604367429,51.02,76567.39,0.0,-0.99818,0.0,0.34731]
[1777604372464,51.02,76567.23,0.0,-0.99818,0.0,0.34673]
[1777604377499,51.02,76567.55,0.0,-0.99818,0.0,0.34684]
[1777604382748,51.02,76569.45,0.0,-0.99817,0.0,0.34748]
[1777604383723,51.02,76569.45,0.0,-0.99817,0.0,0.34748]
[1777604383740,51.02,76570.71,0.0,-0.99817,0.0,0.34791]
[1777604389583,51.02,76570.76,0.0,-0.99817,0.0,0.34792]
[1777604394618,51.02,76570.58,0.0,-0.99817,0.0,0.34786]
[1777604399653,51.02,76570.53,0.0,-0.99817,0.0,0.34784]
[1777604401668,51.02,76565.69,0.0,-0.99818,0.0,0.34622]
[1777604405699,51.02,76561.72,0.0,-0.99819,0.0,0.34488]
[1777604410731,51.02,76559.31,0.0,-0.99819,0.0,0.34408]
[1777604412247,51.02,76559.31,0.0,-0.99819,0.0,0.34408]
[1777604412348,51.02,76559.89,0.0,-0.99819,0.0,0.34427]
[1777604412745,51.02,76559.98,0.0,-0.99819,0.0,0.3443]
[1777604418794,51.02,76559.62,0.0,-0.99819,0.0,0.34418]
[1777604420808,51.02,76562.59,0.0,-0.99819,0.0,0.34518]
[1777604426852,51.02,76564.17,0.0,-0.99819,0.0,0.34571]
[1777604431888,51.02,76563.72,0.0,-0.99819,0.0,0.34503]
[1777604434909,51.02,76560.45,0.0,-0.99819,0.0,0.34394]
[1777604439943,51.02,76558.78,0.0,-0.9982,0.0,0.34338]
[1777604444980,51.02,76559.1,0.0,-0.9982,0.0,0.34349]
[1777604451023,51.02,76559.18,0.0,-0.9982,0.0,0.34352]
[1777604456058,51.02,76559.24,0.0,-0.9982,0.0,0.34354]
[1777604461094,51.02,76558.91,0.0,-0.9982,0.0,0.34343]
[1777604466129,51.02,76559.09,0.0,-0.9982,0.0,0.34349]
[1777604467137,51.02,76555.02,0.0,-0.99821,0.0,0.34213]
[1777604468144,51.02,76551.67,0.0,-0.99821,0.0,0.34102]
[1777604470158,51.02,76550.99,0.0,-0.99821,0.0,0.34079]
[1777604475193,51.02,76551.75,0.0,-0.99821,0.0,0.34105]
[1777604480228,51.02,76551.83,0.0,-0.99821,0.0,0.34107]
[1777604485263,51.02,76550.53,0.0,-0.99821,0.0,0.34064]
[1777604487277,51.02,76543.58,0.0,-0.99823,0.0,0.33835]
[1777604489291,51.02,76541.33,0.0,-0.99823,0.0,0.33761]
[1777604494326,51.02,76538.75,0.0,-0.99824,0.0,0.33625]
[1777604499361,51.02,76540.77,0.0,-0.99823,0.0,0.33691]
[1777604504396,51.02,76540.35,0.0,-0.99824,0.0,0.33677]
[1777604509431,51.02,76539.86,0.0,-0.99824,0.0,0.33661]
[1777604515473,51.02,76539.82,0.0,-0.99824,0.0,0.3366]
[1777604520508,51.02,76539.83,0.0,-0.99824,0.0,0.3366]
[1777604526550,51.02,76539.81,0.0,-0.99824,0.0,0.3366]
[1777604532592,51.02,76540.13,0.0,-0.99824,0.0,0.3367]
[1777604537627,51.02,76540.1,0.0,-0.99824,0.0,0.33669]
[1777604543669,51.02,76540.13,0.0,-0.99824,0.0,0.3367]
[1777604544676,51.02,76545.93,0.0,-0.99822,0.0,0.33861]
[1777604545683,51.02,76549.03,0.0,-0.99822,0.0,0.33963]
[1777604548704,51.02,76552.12,0.0,-0.99821,0.0,0.34065]
[1777604551725,51.02,76554.57,0.0,-0.99821,0.0,0.34095]
[1777604556759,51.02,76554.64,0.0,-0.99821,0.0,0.34097]
[1777604562802,51.02,76556.86,0.0,-0.99821,0.0,0.34171]
[1777604567837,51.02,76556.67,0.0,-0.99821,0.0,0.34165]
[1777604572871,51.02,76556.81,0.0,-0.99821,0.0,0.34169]
[1777604577907,51.02,76555.61,0.0,-0.99821,0.0,0.3413]
[1777604582942,51.02,76554.06,0.0,-0.99821,0.0,0.34078]
[1777604583949,51.02,76549.65,0.0,-0.99822,0.0,0.33932]
[1777604585963,51.02,76545.19,0.0,-0.99823,0.0,0.33785]
[1777604593012,51.02,76545.65,0.0,-0.99823,0.0,0.338]
[1777604598047,51.02,76546.57,0.0,-0.99823,0.0,0.33831]
[1777604604089,51.02,76542.67,0.0,-0.99823,0.0,0.33702]
[1777604609124,51.02,76542.02,0.0,-0.99823,0.0,0.33681]
[1777604614159,51.02,76541.85,0.0,-0.99824,0.0,0.33625]
[1777604621208,51.02,76540.46,0.0,-0.99824,0.0,0.33579]
[1777604625241,51.02,76536.58,0.0,-0.99825,0.0,0.33452]
[1777604630276,51.02,76536.91,0.0,-0.99825,0.0,0.33463]
[1777604634304,51.02,76532.56,0.0,-0.99825,0.0,0.33321]
[1777604639339,51.02,76532.31,0.0,-0.99826,0.0,0.33313]
[1777604644374,51.02,76531.04,0.0,-0.99826,0.0,0.33272]
[1777604645560,51.02,76530.82,0.0,-0.99826,0.0,0.33265]
[1777604646388,51.02,76530.89,0.0,-0.99826,0.0,0.33267]
[1777604652430,51.02,76531.33,0.0,-0.99826,0.0,0.33282]
[1777604657465,51.02,76531.34,0.0,-0.99826,0.0,0.33282]
[1777604662500,51.02,76533.56,0.0,-0.99825,0.0,0.33354]
[1777604667535,51.02,76533.29,0.0,-0.99825,0.0,0.33345]
[1777604672570,51.02,76531.36,0.0,-0.99826,0.0,0.33232]
[1777604677605,51.02,76532.2,0.0,-0.99826,0.0,0.33259]
[1777604682640,51.02,76532.33,0.0,-0.99826,0.0,0.33263]
[1777604687675,51.02,76532.19,0.0,-0.99826,0.0,0.33259]
[1777604692711,51.02,76532.34,0.0,-0.99826,0.0,0.33264]
[1777604701775,51.02,76532.12,0.0,-0.99826,0.0,0.33257]
[1777604706810,51.02,76534.35,0.0,-0.99825,0.0,0.33329]
[1777604708824,51.02,76537.99,0.0,-0.99825,0.0,0.33448]
[1777604710838,51.02,76541.97,0.0,-0.99824,0.0,0.33578]
[1777604713859,51.02,76544.94,0.0,-0.99823,0.0,0.33675]
[1777604718893,51.02,76546.36,0.0,-0.99823,0.0,0.33721]
[1777604723929,51.02,76546.15,0.0,-0.99823,0.0,0.33715]
[1777604728964,51.02,76545.98,0.0,-0.99823,0.0,0.33709]
[1777604735007,51.02,76545.99,0.0,-0.99824,0.0,0.33658]
[1777604740041,51.02,76543.38,0.0,-0.99824,0.0,0.33573]
[1777604745076,51.02,76542.91,0.0,-0.99824,0.0,0.33557]
[1777604750111,51.02,76542.79,0.0,-0.99824,0.0,0.33553]
[1777604752125,51.02,76539.74,0.0,-0.99825,0.0,0.33454]
[1777604757160,51.02,76539.43,0.0,-0.99825,0.0,0.33444]
[1777604759874,51.02,76539.31,0.0,-0.99825,0.0,0.3344]
[1777604760181,51.02,76539.7,0.0,-0.99825,0.0,0.33453]
[1777604765216,51.02,76539.74,0.0,-0.99825,0.0,0.33454]
[1777604771259,51.02,76541.9,0.0,-0.99824,0.0,0.33524]
[1777604775285,51.02,76545.57,0.0,-0.99824,0.0,0.33644]
[1777604782334,51.02,76543.33,0.0,-0.99824,0.0,0.33571]
[1777604787370,51.02,76543.02,0.0,-0.99824,0.0,0.33561]
[1777604792404,51.02,76541.86,0.0,-0.99825,0.0,0.33472]
[1777604803482,51.02,76543.23,0.0,-0.99824,0.0,0.33517]
[1777604809524,51.02,76546.15,0.0,-0.99824,0.0,0.33612]
[1777604810531,51.02,76549.63,0.0,-0.99823,0.0,0.33727]
[1777604811538,51.02,76554.72,0.0,-0.99822,0.0,0.33894]
[1777604813552,51.02,76556.63,0.0,-0.99822,0.0,0.33957]
[1777604818589,51.02,76556.28,0.0,-0.99822,0.0,0.33946]
[1777604823624,51.02,76557.08,0.0,-0.99822,0.0,0.33972]
[1777604827652,51.02,76559.91,0.0,-0.99821,0.0,0.34066]
[1777604832688,51.02,76561.54,0.0,-0.99821,0.0,0.3412]
[1777604836716,51.02,76565.72,0.0,-0.9982,0.0,0.34259]
[1777604841751,51.02,76569.27,0.0,-0.99819,0.0,0.34377]
[1777604845779,51.02,76573.4,0.0,-0.99819,0.0,0.34516]
[1777604849807,51.02,76577.67,0.0,-0.99818,0.0,0.34659]
[1777604854841,51.02,76578.86,0.0,-0.99818,0.0,0.34647]
[1777604856856,51.02,76584.42,0.0,-0.99817,0.0,0.34834]
[1777604857863,51.02,76588.75,0.0,-0.99816,0.0,0.34981]
[1777604858870,51.02,76592.81,0.0,-0.99815,0.0,0.35119]
[1777604859792,51.02,76592.81,0.0,-0.99815,0.0,0.35119]
[1777604861570,51.02,76594.31,0.0,-0.99815,0.0,0.3517]
[1777604861669,51.02,76594.12,0.0,-0.99815,0.0,0.35163]
[1777604866926,51.02,76594.66,0.0,-0.99815,0.0,0.35182]
[1777604871961,51.02,76598.85,0.0,-0.99814,0.0,0.35325]
[1777604872967,51.02,76601.58,0.0,-0.99813,0.0,0.35419]
[1777604875989,51.02,76608.67,0.0,-0.99812,0.0,0.35662]
[1777604876996,51.02,76613.39,0.0,-0.99811,0.0,0.35826]
[1777604879010,51.02,76616.07,0.0,-0.99811,0.0,0.35918]
[1777604882567,51.02,76618.6,0.0,-0.9981,0.0,0.36006]
[1777604882668,51.02,76618.97,0.0,-0.9981,0.0,0.36019]
[1777604890088,51.02,76619.56,0.0,-0.9981,0.0,0.3604]
[1777604891094,51.02,76626.12,0.0,-0.99809,0.0,0.36269]
[1777604892102,51.02,76636.65,0.0,-0.99806,0.0,0.36639]
[1777604893109,51.02,76640.07,0.0,-0.99806,0.0,0.3676]
[1777604895123,51.02,76636.96,0.0,-0.99806,0.0,0.3665]
[1777604902172,51.02,76636.58,0.0,-0.99806,0.0,0.36637]
[1777604907206,51.02,76635.54,0.0,-0.99807,0.0,0.366]
[1777604912242,51.02,76635.17,0.0,-0.99807,0.0,0.36532]
[1777604922312,51.02,76635.63,0.0,-0.99807,0.0,0.36549]
[1777604927347,51.02,76634.51,0.0,-0.99807,0.0,0.36509]
[1777604928354,51.02,76637.35,0.0,-0.99807,0.0,0.36609]
[1777604929397,51.02,76637.35,0.0,-0.99807,0.0,0.36609]
[1777604931375,51.02,76641.67,0.0,-0.99806,0.0,0.36762]
[1777604932063,51.02,76641.67,0.0,-0.99806,0.0,0.36762]
[1777604932382,51.02,76641.5,0.0,-0.99806,0.0,0.36756]
[1777604937417,51.02,76641.63,0.0,-0.99806,0.0,0.36761]
[1777604942452,51.02,76644.0,0.0,-0.99805,0.0,0.36845]
[1777604947491,51.02,76645.08,0.0,-0.99805,0.0,0.36883]
[1777604953533,51.02,76644.5,0.0,-0.99805,0.0,0.36862]
[1777604958567,51.02,76643.68,0.0,-0.99805,0.0,0.36833]
[1777604963602,51.02,76640.89,0.0,-0.99806,0.0,0.36734]
[1777604968638,51.02,76639.33,0.0,-0.99806,0.0,0.36679]
[1777604969645,51.02,76636.42,0.0,-0.99807,0.0,0.36576]
[1777604974680,51.02,76635.13,0.0,-0.99807,0.0,0.36476]
[1777604979715,51.02,76637.35,0.0,-0.99807,0.0,0.36555]
[1777604984749,51.02,76636.66,0.0,-0.99807,0.0,0.3653]
[1777604989785,51.02,76637.54,0.0,-0.99807,0.0,0.36561]
[1777604994820,51.02,76635.3,0.0,-0.99807,0.0,0.36482]
[1777604999855,51.02,76637.75,0.0,-0.99807,0.0,0.36569]
[1777605004890,51.02,76637.43,0.0,-0.99807,0.0,0.36557]
[1777605008919,51.02,76640.23,0.0,-0.99806,0.0,0.36656]
[1777605009925,51.02,76646.6,0.0,-0.99805,0.0,0.36882]
[1777605011940,51.02,76649.94,0.0,-0.99804,0.0,0.37001]
[1777605012947,51.02,76656.92,0.0,-0.99803,0.0,0.3725]
[1777605013958,51.02,76657.55,0.0,-0.99803,0.0,0.37273]
[1777605015974,51.02,76669.62,0.0,-0.998,0.0,0.37708]
[1777605016981,51.02,76671.53,0.0,-0.998,0.0,0.37777]
[1777605017988,51.02,76676.18,0.0,-0.99799,0.0,0.37946]
[1777605020006,51.02,76673.28,0.0,-0.99799,0.0,0.37841]
[1777605023023,51.02,76667.14,0.0,-0.99801,0.0,0.37618]
[1777605024030,51.02,76673.39,0.0,-0.99799,0.0,0.37845]
[1777605026044,51.02,76675.94,0.0,-0.99799,0.0,0.37937]
[1777605031081,51.02,76673.38,0.0,-0.998,0.0,0.37788]
[1777605033095,51.02,76676.46,0.0,-0.99799,0.0,0.379]
[1777605035482,51.02,76676.46,0.0,-0.99799,0.0,0.379]
[1777605035944,51.02,76676.46,0.0,-0.99799,0.0,0.379]
[1777605035526,51.02,76679.34,0.0,-0.99799,0.0,0.38005]
[1777605036115,51.02,76679.15,0.0,-0.99799,0.0,0.37998]
[1777605041151,51.02,76678.89,0.0,-0.99799,0.0,0.37989]
[1777605046186,51.02,76679.54,0.0,-0.99798,0.0,0.38012]
[1777605051221,51.02,76677.61,0.0,-0.99799,0.0,0.37942]
[1777605054242,51.02,76674.89,0.0,-0.99799,0.0,0.37843]
[1777605059277,51.02,76673.46,0.0,-0.998,0.0,0.37791]
[1777605064312,51.02,76673.29,0.0,-0.998,0.0,0.37785]
[1777605069347,51.02,76672.53,0.0,-0.998,0.0,0.37757]
[1777605076396,51.02,76672.97,0.0,-0.998,0.0,0.37773]
[1777605081431,51.02,76672.11,0.0,-0.998,0.0,0.37742]
[1777605086466,51.02,76672.18,0.0,-0.998,0.0,0.37745]
[1777605090494,51.02,76661.23,0.0,-0.99802,0.0,0.3735]
[1777605091501,51.02,76660.82,0.0,-0.99803,0.0,0.37279]
[1777605095985,51.02,76660.26,0.0,-0.99803,0.0,0.37259]
[1777605101570,51.02,76661.57,0.0,-0.99803,0.0,0.37306]
[1777605107613,51.02,76661.09,0.0,-0.99803,0.0,0.37289]
[1777605112648,51.02,76662.05,0.0,-0.99802,0.0,0.37323]
[1777605117683,51.02,76661.96,0.0,-0.99802,0.0,0.3732]
[1777605122718,51.02,76661.98,0.0,-0.99802,0.0,0.37321]
[1777605127753,51.02,76664.59,0.0,-0.99802,0.0,0.37415]
[1777605128324,51.02,76664.59,0.0,-0.99802,0.0,0.37415]
[1777605128760,51.02,76664.8,0.0,-0.99802,0.0,0.37422]
[1777605133795,51.02,76667.86,0.0,-0.99801,0.0,0.37533]
[1777605134802,51.02,76671.72,0.0,-0.998,0.0,0.37672]
[1777605139837,51.02,76672.09,0.0,-0.998,0.0,0.37686]
[1777605144872,51.02,76674.8,0.0,-0.998,0.0,0.37784]
[1777605149907,51.02,76677.35,0.0,-0.99799,0.0,0.37876]
[1777605154942,51.02,76678.12,0.0,-0.99799,0.0,0.37848]
[1777605159977,51.02,76676.57,0.0,-0.998,0.0,0.37792]
[1777605165012,51.02,76676.63,0.0,-0.998,0.0,0.37794]
[1777605174075,51.02,76675.04,0.0,-0.998,0.0,0.37736]
[1777605179109,51.02,76675.72,0.0,-0.998,0.0,0.37761]
[1777605186167,51.02,76674.77,0.0,-0.998,0.0,0.37727]
[1777605191203,51.02,76673.96,0.0,-0.998,0.0,0.37697]
[1777605196238,51.02,76672.02,0.0,-0.99801,0.0,0.37627]
[1777605201273,51.02,76673.31,0.0,-0.998,0.0,0.37674]
[1777605206308,51.02,76673.39,0.0,-0.998,0.0,0.37677]
[1777605211343,51.02,76673.83,0.0,-0.99801,0.0,0.37637]
[1777605216378,51.02,76671.73,0.0,-0.99801,0.0,0.37561]
[1777605221413,51.02,76672.87,0.0,-0.99801,0.0,0.37602]
[1777605228462,51.02,76673.45,0.0,-0.99801,0.0,0.37623]
[1777605234503,51.02,76672.33,0.0,-0.99801,0.0,0.37582]
[1777605239539,51.02,76673.36,0.0,-0.99801,0.0,0.3762]
[1777605244573,51.02,76673.27,0.0,-0.99801,0.0,0.37616]
[1777605249609,51.02,76672.68,0.0,-0.99801,0.0,0.37595]
[1777605254644,51.02,76672.34,0.0,-0.99801,0.0,0.37583]
[1777605259678,51.02,76672.45,0.0,-0.99801,0.0,0.37587]
[1777605264713,51.02,76671.81,0.0,-0.99801,0.0,0.37564]
[1777605269749,51.02,76669.84,0.0,-0.99801,0.0,0.37493]
[1777605274784,51.02,76670.11,0.0,-0.99802,0.0,0.37447]
[1777605279819,51.02,76670.17,0.0,-0.99802,0.0,0.37449]
[1777605287875,51.02,76674.83,0.0,-0.99801,0.0,0.37617]
[1777605293917,51.02,76674.75,0.0,-0.99801,0.0,0.37614]
[1777605298953,51.02,76674.73,0.0,-0.99801,0.0,0.37613]
[1777605303994,51.02,76673.22,0.0,-0.99801,0.0,0.37559]
[1777605314061,51.02,76673.22,0.0,-0.99801,0.0,0.37559]
[1777605320103,51.02,76673.86,0.0,-0.99801,0.0,0.37582]
[1777605322117,51.02,76681.78,0.0,-0.99799,0.0,0.37869]
[1777605323124,51.02,76684.74,0.0,-0.99799,0.0,0.37977]
[1777605324132,51.02,76688.75,0.0,-0.99798,0.0,0.38123]
[1777605326146,51.02,76693.55,0.0,-0.99797,0.0,0.38299]
[1777605328160,51.02,76696.32,0.0,-0.99796,0.0,0.38401]
[1777605330174,51.02,76699.21,0.0,-0.99795,0.0,0.38508]
[1777605333195,51.02,76700.79,0.0,-0.99795,0.0,0.38509]
[1777605338230,51.02,76702.03,0.0,-0.99795,0.0,0.38555]
[1777605343265,51.02,76701.67,0.0,-0.99795,0.0,0.38542]
[1777605348300,51.02,76704.23,0.0,-0.99795,0.0,0.38636]
[1777605353335,51.02,76703.65,0.0,-0.99795,0.0,0.38615]
[1777605358369,51.02,76702.84,0.0,-0.99795,0.0,0.38585]
[1777605363405,51.02,76704.14,0.0,-0.99795,0.0,0.38633]
[1777605365419,51.02,76707.61,0.0,-0.99794,0.0,0.38762]
[1777605368025,51.02,76707.83,0.0,-0.99794,0.0,0.3877]
[1777605368067,51.02,76709.86,0.0,-0.99794,0.0,0.38845]
[1777605369447,51.02,76713.21,0.0,-0.99793,0.0,0.3897]
[1777605374482,51.02,76714.01,0.0,-0.99793,0.0,0.39]
[1777605379517,51.02,76713.92,0.0,-0.99793,0.0,0.38997]
[1777605384552,51.02,76714.29,0.0,-0.99793,0.0,0.3901]
[1777605389587,51.02,76712.63,0.0,-0.99793,0.0,0.38948]
[1777605394622,51.02,76712.21,0.0,-0.99793,0.0,0.38875]
[1777605399677,51.02,76712.32,0.0,-0.99793,0.0,0.38879]
[1777605404711,51.02,76714.15,0.0,-0.99793,0.0,0.38948]
[1777605411762,51.02,76714.45,0.0,-0.99793,0.0,0.38959]
[1777605416798,51.02,76724.7,0.0,-0.99791,0.0,0.39343]
[1777605417805,51.02,76728.74,0.0,-0.9979,0.0,0.39495]
[1777605421834,51.02,76731.69,0.0,-0.99789,0.0,0.39606]
[1777605424868,51.02,76752.38,0.0,-0.99784,0.0,0.40396]
[1777605425874,51.02,76764.94,0.0,-0.99782,0.0,0.40882]
[1777605426879,51.02,76769.67,0.0,-0.99781,0.0,0.41066]
[1777605428893,51.02,76769.9,0.0,-0.99781,0.0,0.41075]
[1777605430907,51.02,76783.47,0.0,-0.99777,0.0,0.41608]
[1777605431914,51.02,76790.28,0.0,-0.99776,0.0,0.41878]
[1777605432922,51.02,76810.96,0.0,-0.99771,0.0,0.42706]
[1777605433928,51.02,76835.76,0.0,-0.99765,0.0,0.43717]
[1777605434936,51.02,76831.4,0.0,-0.99766,0.0,0.43538]
[1777605436951,51.02,76836.38,0.0,-0.99765,0.0,0.43743]
[1777605437959,51.02,76843.12,0.0,-0.99763,0.0,0.44022]
[1777605438965,51.02,76852.11,0.0,-0.99761,0.0,0.44396]
[1777605439972,51.02,76851.19,0.0,-0.99761,0.0,0.44357]
[1777605440985,51.02,76847.14,0.0,-0.99762,0.0,0.44189]
[1777605441994,51.02,76851.05,0.0,-0.99761,0.0,0.44351]
[1777605443002,51.02,76876.68,0.0,-0.99755,0.0,0.45432]
[1777605444014,51.02,76884.4,0.0,-0.99753,0.0,0.45762]
[1777605445017,51.02,76871.9,0.0,-0.99756,0.0,0.45229]
[1777605446023,51.02,76872.12,0.0,-0.99756,0.0,0.45238]
[1777605449044,51.02,76877.35,0.0,-0.99755,0.0,0.45461]
[1777605450051,51.02,76876.63,0.0,-0.99755,0.0,0.4543]
[1777605451059,51.02,76872.5,0.0,-0.99756,0.0,0.4519]
[1777605453074,51.02,76859.33,0.0,-0.9976,0.0,0.44634]
[1777605454082,51.02,76846.76,0.0,-0.99763,0.0,0.44109]
[1777605455088,51.02,76859.89,0.0,-0.9976,0.0,0.44658]
[1777605456095,51.02,76862.48,0.0,-0.99759,0.0,0.44766]
[1777605457102,51.02,76871.96,0.0,-0.99757,0.0,0.45167]
[1777605458109,51.02,76877.38,0.0,-0.99755,0.0,0.45397]
[1777605460123,51.02,76874.63,0.0,-0.99756,0.0,0.4528]
[1777605464151,51.02,76877.72,0.0,-0.99755,0.0,0.45412]
[1777605469186,51.02,76877.03,0.0,-0.99755,0.0,0.45382]
[1777605474221,51.02,76873.19,0.0,-0.99756,0.0,0.45219]
[1777605475228,51.02,76869.41,0.0,-0.99757,0.0,0.45059]
[1777605478248,51.02,76863.85,0.0,-0.99759,0.0,0.44824]
[1777605479256,51.02,76856.19,0.0,-0.99761,0.0,0.44502]
[1777605480263,51.02,76848.75,0.0,-0.99762,0.0,0.44192]
[1777605481270,51.02,76846.83,0.0,-0.99763,0.0,0.44112]
[1777605482277,51.02,76846.0,0.0,-0.99763,0.0,0.44078]
[1777605485298,51.02,76834.37,0.0,-0.99766,0.0,0.43597]
[1777605486305,51.02,76831.44,0.0,-0.99767,0.0,0.43477]
[1777605487312,51.02,76827.96,0.0,-0.99767,0.0,0.43334]
[1777605488321,51.02,76824.1,0.0,-0.99768,0.0,0.43177]
[1777605489328,51.02,76820.57,0.0,-0.99769,0.0,0.43033]
[1777605492350,51.02,76824.24,0.0,-0.99768,0.0,0.43182]
[1777605497385,51.02,76820.46,0.0,-0.99769,0.0,0.43029]
[1777605498392,51.02,76823.24,0.0,-0.99768,0.0,0.43142]
[1777605499501,51.02,76824.32,0.0,-0.99768,0.0,0.43186]
[1777605501413,51.02,76830.04,0.0,-0.99767,0.0,0.4342]
[1777605502419,51.02,76824.93,0.0,-0.99768,0.0,0.43211]
[1777605504745,51.02,76822.89,0.0,-0.99769,0.0,0.43127]
[1777605505441,51.02,76822.24,0.0,-0.99769,0.0,0.43101]
[1777605508462,51.02,76817.75,0.0,-0.9977,0.0,0.42919]
[1777605513497,51.02,76815.39,0.0,-0.99771,0.0,0.42761]
[1777605517525,51.02,76804.38,0.0,-0.99773,0.0,0.42318]
[1777605518532,51.02,76806.34,0.0,-0.99773,0.0,0.42396]
[1777605520545,51.02,76809.76,0.0,-0.99772,0.0,0.42534]
[1777605524178,51.02,76807.29,0.0,-0.99773,0.0,0.42435]
[1777605526591,51.02,76825.29,0.0,-0.99768,0.0,0.43163]
[1777605527599,51.02,76827.64,0.0,-0.99768,0.0,0.43259]
[1777605530620,51.02,76837.0,0.0,-0.99766,0.0,0.43643]
[1777605531627,51.02,76838.82,0.0,-0.99765,0.0,0.43718]
[1777605535521,51.02,76841.43,0.0,-0.99764,0.0,0.43825]
[1777605537669,51.02,76844.97,0.0,-0.99764,0.0,0.43972]
[1777605539683,51.02,76848.55,0.0,-0.99763,0.0,0.4412]
[1777605541697,51.02,76852.69,0.0,-0.99762,0.0,0.44293]
[1777605543711,51.02,76856.18,0.0,-0.99761,0.0,0.44438]
[1777605545725,51.02,76872.15,0.0,-0.99757,0.0,0.4511]
[1777605546732,51.02,76880.0,0.0,-0.99755,0.0,0.45444]
[1777605547739,51.02,76880.92,0.0,-0.99755,0.0,0.45483]
[1777605549753,51.02,76884.38,0.0,-0.99754,0.0,0.45631]
[1777605550762,51.02,76887.71,0.0,-0.99753,0.0,0.45773]
[1777605551769,51.02,76891.29,0.0,-0.99752,0.0,0.45927]
[1777605552776,51.02,76898.93,0.0,-0.9975,0.0,0.46257]
[1777605553783,51.02,76905.38,0.0,-0.99749,0.0,0.46537]
[1777605555797,51.02,76907.39,0.0,-0.99748,0.0,0.46624]
[1777605556804,51.02,76904.45,0.0,-0.99749,0.0,0.46496]
[1777605558818,51.02,76932.74,0.0,-0.99741,0.0,0.4774]
[1777605559825,51.02,76954.38,0.0,-0.99736,0.0,0.48711]
[1777605560839,51.02,76959.81,0.0,-0.99734,0.0,0.48957]
[1777605561840,51.02,76953.52,0.0,-0.99736,0.0,0.48672]
[1777605562847,51.02,76948.27,0.0,-0.99737,0.0,0.48435]
[1777605564861,51.02,76959.59,0.0,-0.99734,0.0,0.48947]
[1777605565868,51.02,76969.49,0.0,-0.99732,0.0,0.49399]
[1777605566875,51.02,76971.35,0.0,-0.99731,0.0,0.49484]
[1777605567882,51.02,76975.47,0.0,-0.9973,0.0,0.49674]
[1777605568889,51.02,76965.84,0.0,-0.99733,0.0,0.49232]
[1777605569896,51.02,76966.39,0.0,-0.99732,0.0,0.49257]
[1777605570903,51.02,76962.32,0.0,-0.99734,0.0,0.49071]
[1777605573924,51.02,76954.02,0.0,-0.99736,0.0,0.48626]
[1777605574931,51.02,76963.72,0.0,-0.99734,0.0,0.49066]
[1777605575938,51.02,76965.39,0.0,-0.99733,0.0,0.49142]
[1777605577952,51.02,76961.24,0.0,-0.99734,0.0,0.48954]
[1777605579966,51.02,76966.21,0.0,-0.99733,0.0,0.4918]
[1777605580973,51.02,76971.12,0.0,-0.99732,0.0,0.49404]
[1777605581979,51.02,76976.44,0.0,-0.9973,0.0,0.49649]
[1777605587015,51.02,76981.14,0.0,-0.99729,0.0,0.49865]
[1777605588038,51.02,77027.49,0.0,-0.99716,0.0,0.52046]
[1777605589236,51.02,77027.49,0.0,-0.99716,0.0,0.52046]
[1777605589341,51.02,77104.95,0.0,-0.99693,0.0,0.55872]
[1777605590174,51.02,77114.5,0.0,-0.9969,0.0,0.5636]
[1777605591409,51.02,77126.78,0.0,-0.99686,0.0,0.56993]
[1777605592069,51.02,77149.41,0.0,-0.99679,0.0,0.58175]
[1777605593076,51.02,77161.28,0.0,-0.99675,0.0,0.58804]
[1777605594083,51.02,77163.5,0.0,-0.99674,0.0,0.58922]
[1777605596098,51.02,77172.53,0.0,-0.99672,0.0,0.59405]
[1777605597106,51.02,77171.42,0.0,-0.99672,0.0,0.59345]
[1777605598114,51.02,77179.49,0.0,-0.99669,0.0,0.59779]
[1777605599120,51.02,77181.74,0.0,-0.99669,0.0,0.59901]
[1777605601152,51.02,77227.47,0.0,-0.99653,0.0,0.62416]
[1777605602183,51.02,77250.41,0.0,-0.99645,0.0,0.63711]
[1777605603181,51.02,77255.58,0.0,-0.99644,0.0,0.64006]
[1777605604187,51.02,77288.16,0.0,-0.99632,0.0,0.65892]
[1777605605196,51.02,77299.58,0.0,-0.99628,0.0,0.66564]
[1777605606208,51.02,77303.3,0.0,-0.99626,0.0,0.66784]
[1777605607217,51.02,77308.94,0.0,-0.99624,0.0,0.6712]
[1777605608222,51.02,77326.97,0.0,-0.99618,0.0,0.682]
[1777605610238,51.02,77327.1,0.0,-0.99618,0.0,0.68208]
[1777605612284,51.02,77319.32,0.0,-0.99621,0.0,0.6774]
[1777605613267,51.02,77305.4,0.0,-0.99626,0.0,0.66909]
[1777605614274,51.02,77279.08,0.0,-0.99635,0.0,0.65362]
[1777605615290,51.02,77257.57,0.0,-0.99643,0.0,0.6412]
[1777605616292,51.02,77249.66,0.0,-0.99646,0.0,0.63668]
[1777605617299,51.02,77242.7,0.0,-0.99648,0.0,0.63273]
[1777605618306,51.02,77235.96,0.0,-0.9965,0.0,0.62892]
[1777605619313,51.02,77231.99,0.0,-0.99652,0.0,0.62669]
[1777605620321,51.02,77213.12,0.0,-0.99658,0.0,0.61617]
[1777605622335,51.02,77193.78,0.0,-0.99665,0.0,0.60554]
[1777605623343,51.02,77205.52,0.0,-0.99661,0.0,0.61197]
[1777605624349,51.02,77208.31,0.0,-0.9966,0.0,0.61351]
[1777605625363,51.02,77198.82,0.0,-0.99663,0.0,0.6083]
[1777605627378,51.02,77194.28,0.0,-0.99664,0.0,0.60582]
[1777605629394,51.02,77186.43,0.0,-0.99667,0.0,0.60155]
[1777605634431,51.02,77189.77,0.0,-0.99666,0.0,0.60255]
[1777605636445,51.02,77197.79,0.0,-0.99664,0.0,0.60692]
[1777605637452,51.02,77199.49,0.0,-0.99663,0.0,0.60785]
[1777605638466,51.02,77209.5,0.0,-0.9966,0.0,0.61335]
[1777605639469,51.02,77226.83,0.0,-0.99654,0.0,0.62297]
[1777605640475,51.02,77237.22,0.0,-0.9965,0.0,0.6288]
[1777605641482,51.02,77235.72,0.0,-0.99651,0.0,0.62795]
[1777605643496,51.02,77226.68,0.0,-0.99654,0.0,0.62289]
[1777605644503,51.02,77207.77,0.0,-0.9966,0.0,0.6124]
[1777605645510,51.02,77205.75,0.0,-0.99661,0.0,0.61128]
[1777605647524,51.02,77213.37,0.0,-0.99658,0.0,0.61549]
[1777605650545,51.02,77206.15,0.0,-0.99661,0.0,0.6115]
[1777605651552,51.02,77219.93,0.0,-0.99656,0.0,0.61912]
[1777605652559,51.02,77222.27,0.0,-0.99655,0.0,0.62043]
[1777605656588,51.02,77212.39,0.0,-0.99659,0.0,0.61494]
[1777605659609,51.02,77205.93,0.0,-0.99661,0.0,0.61138]
[1777605661627,51.02,77215.68,0.0,-0.99658,0.0,0.61677]
[1777605662634,51.02,77220.66,0.0,-0.99656,0.0,0.61953]
[1777605665655,51.02,77231.03,0.0,-0.99652,0.0,0.62532]
[1777605666664,51.02,77243.93,0.0,-0.99648,0.0,0.63259]
[1777605667675,51.02,77249.8,0.0,-0.99646,0.0,0.63592]
[1777605669689,51.02,77239.76,0.0,-0.99649,0.0,0.63023]
[1777605670700,51.02,77242.08,0.0,-0.99649,0.0,0.63154]
[1777605671705,51.02,77263.11,0.0,-0.99641,0.0,0.64353]
[1777605673127,51.02,77296.0,0.0,-0.9963,0.0,0.66266]
[1777605673757,51.02,77329.09,0.0,-0.99617,0.0,0.68239]
[1777605674765,51.02,77336.42,0.0,-0.99615,0.0,0.68683]
[1777605675772,51.02,77338.08,0.0,-0.99614,0.0,0.68784]
[1777605678813,51.02,77323.86,0.0,-0.99619,0.0,0.67924]
[1777605679806,51.02,77322.46,0.0,-0.9962,0.0,0.6784]
[1777605682828,51.02,77347.96,0.0,-0.9961,0.0,0.69387]
[1777605683835,51.02,77345.66,0.0,-0.99611,0.0,0.69246]
[1777605685849,51.02,77336.88,0.0,-0.99615,0.0,0.68711]
[1777605686856,51.02,77340.85,0.0,-0.99613,0.0,0.68953]
[1777605687863,51.02,77323.7,0.0,-0.99619,0.0,0.67915]
[1777605688871,51.02,77298.09,0.0,-0.99629,0.0,0.66389]
[1777605689879,51.02,77282.08,0.0,-0.99635,0.0,0.6545]
[1777605690885,51.02,77284.57,0.0,-0.99634,0.0,0.65596]
[1777605694913,51.02,77284.43,0.0,-0.99634,0.0,0.65501]
[1777605696928,51.02,77286.83,0.0,-0.99633,0.0,0.65642]
[1777605699949,51.02,77278.45,0.0,-0.99636,0.0,0.65153]
[1777605700956,51.02,77275.78,0.0,-0.99637,0.0,0.64999]
[1777605704984,51.02,77266.99,0.0,-0.9964,0.0,0.64491]
[1777605705991,51.02,77274.74,0.0,-0.99638,0.0,0.64938]
[1777605707237,51.02,77278.17,0.0,-0.99636,0.0,0.65137]
[1777605709016,51.02,77282.69,0.0,-0.99635,0.0,0.654]
[1777605712037,51.02,77273.23,0.0,-0.99638,0.0,0.64851]
[1777605714051,51.02,77257.66,0.0,-0.99644,0.0,0.63956]
[1777605715059,51.02,77247.26,0.0,-0.99647,0.0,0.63364]
[1777605716065,51.02,77236.04,0.0,-0.99651,0.0,0.6273]
[1777605717072,51.02,77235.66,0.0,-0.99651,0.0,0.62709]
[1777605719086,51.02,77229.45,0.0,-0.99653,0.0,0.62361]
[1777605721101,51.02,77238.93,0.0,-0.9965,0.0,0.62893]
[1777605722108,51.02,77257.97,0.0,-0.99644,0.0,0.63973]
[1777605723120,51.02,77266.82,0.0,-0.9964,0.0,0.64481]
[1777605724126,51.02,77267.79,0.0,-0.9964,0.0,0.64537]
[1777605729162,51.02,77268.88,0.0,-0.9964,0.0,0.646]
[1777605731176,51.02,77274.31,0.0,-0.99638,0.0,0.64913]
[1777605734199,51.02,77289.04,0.0,-0.99633,0.0,0.65771]
[1777605735205,51.02,77289.56,0.0,-0.99632,0.0,0.65801]
[1777605738226,51.02,77301.09,0.0,-0.99628,0.0,0.66479]
[1777605739233,51.02,77308.2,0.0,-0.99626,0.0,0.669]
[1777605744268,51.02,77294.69,0.0,-0.99631,0.0,0.66102]
[1777605745275,51.02,77282.43,0.0,-0.99635,0.0,0.65385]
[1777605746282,51.02,77290.94,0.0,-0.99632,0.0,0.65882]
[1777605747289,51.02,77300.01,0.0,-0.99629,0.0,0.66416]
[1777605748296,51.02,77300.76,0.0,-0.99628,0.0,0.6646]
[1777605749303,51.02,77307.99,0.0,-0.99626,0.0,0.66888]
[1777605750311,51.02,77307.85,0.0,-0.99626,0.0,0.6688]
[1777605752325,51.02,77299.16,0.0,-0.99629,0.0,0.66278]
[1777605753332,51.02,77308.82,0.0,-0.99626,0.0,0.6685]
[1777605754338,51.02,77317.61,0.0,-0.99623,0.0,0.67373]
[1777605755346,51.02,77327.76,0.0,-0.99619,0.0,0.67982]
[1777605756352,51.02,77334.93,0.0,-0.99616,0.0,0.68415]
[1777605757372,51.02,77342.36,0.0,-0.99613,0.0,0.68866]
[1777605758378,51.02,77367.45,0.0,-0.99604,0.0,0.70407]
[1777605759385,51.02,77378.41,0.0,-0.996,0.0,0.7109]
[1777605760392,51.02,77387.67,0.0,-0.99596,0.0,0.71671]
[1777605761399,51.02,77390.2,0.0,-0.99595,0.0,0.71831]
[1777605762406,51.02,77396.96,0.0,-0.99592,0.0,0.72258]
[1777605764420,51.02,77410.3,0.0,-0.99587,0.0,0.73108]
[1777605766434,51.02,77398.15,0.0,-0.99592,0.0,0.72334]
[1777605767441,51.02,77370.96,0.0,-0.99603,0.0,0.70625]
[1777605768449,51.02,77368.05,0.0,-0.99604,0.0,0.70445]
[1777605769456,51.02,77371.48,0.0,-0.99602,0.0,0.70658]
[1777605770463,51.02,77383.1,0.0,-0.99598,0.0,0.71384]
[1777605772477,51.02,77383.76,0.0,-0.99598,0.0,0.71425]
[1777605774491,51.02,77376.1,0.0,-0.99601,0.0,0.70946]
[1777605776508,51.02,77386.99,0.0,-0.99596,0.0,0.71628]
[1777605777515,51.02,77386.68,0.0,-0.99597,0.0,0.71609]
[1777605780536,51.02,77394.85,0.0,-0.99593,0.0,0.72124]
[1777605781545,51.02,77412.33,0.0,-0.99586,0.0,0.73238]
[1777605782550,51.02,77420.47,0.0,-0.99583,0.0,0.73762]
[1777605783557,51.02,77424.44,0.0,-0.99582,0.0,0.74018]
[1777605784573,51.02,77423.92,0.0,-0.99582,0.0,0.73985]
[1777605785580,51.02,77412.69,0.0,-0.99586,0.0,0.73261]
[1777605786587,51.02,77397.57,0.0,-0.99592,0.0,0.72297]
[1777605787594,51.02,77385.32,0.0,-0.99597,0.0,0.71523]
[1777605788601,51.02,77376.13,0.0,-0.99601,0.0,0.70948]
[1777605789608,51.02,77370.86,0.0,-0.99603,0.0,0.70619]
[1777605791629,51.02,77354.85,0.0,-0.99609,0.0,0.6963]
[1777605792634,51.02,77353.59,0.0,-0.99609,0.0,0.69552]
[1777605795657,51.02,77344.53,0.0,-0.99613,0.0,0.68998]
[1777605796664,51.02,77343.92,0.0,-0.99613,0.0,0.68961]
[1777605798678,51.02,77353.1,0.0,-0.99609,0.0,0.69522]
[1777605799685,51.02,77364.68,0.0,-0.99605,0.0,0.70236]
[1777605800693,51.02,77380.7,0.0,-0.99599,0.0,0.71233]
[1777605801699,51.02,77383.7,0.0,-0.99598,0.0,0.71422]
[1777605802706,51.02,77368.16,0.0,-0.99604,0.0,0.70452]
[1777605803712,51.02,77349.61,0.0,-0.99611,0.0,0.69308]
[1777605804720,51.02,77343.35,0.0,-0.99613,0.0,0.68926]
[1777605807741,51.02,77337.3,0.0,-0.99615,0.0,0.68558]
[1777605808753,51.02,77322.28,0.0,-0.99621,0.0,0.67653]
[1777605809759,51.02,77314.71,0.0,-0.99624,0.0,0.672]
[1777605810766,51.02,77315.73,0.0,-0.99623,0.0,0.67261]
[1777605815812,51.02,77310.67,0.0,-0.99626,0.0,0.66872]
[1777605816815,51.02,77292.42,0.0,-0.99632,0.0,0.65796]
[1777605817822,51.02,77301.21,0.0,-0.99629,0.0,0.66312]
[1777605818828,51.02,77307.76,0.0,-0.99627,0.0,0.667]
[1777605821850,51.02,77299.79,0.0,-0.9963,0.0,0.66229]
[1777605823864,51.02,77309.4,0.0,-0.99626,0.0,0.66797]
[1777605825878,51.02,77328.47,0.0,-0.99619,0.0,0.67936]
[1777605826885,51.02,77344.49,0.0,-0.99613,0.0,0.68906]
[1777605827892,51.02,77351.44,0.0,-0.99611,0.0,0.6933]
[1777605828898,51.02,77356.89,0.0,-0.99608,0.0,0.69665]
[1777605830914,51.02,77343.39,0.0,-0.99614,0.0,0.68839]
[1777605831920,51.02,77345.41,0.0,-0.99613,0.0,0.68962]
[1777605836957,51.02,77343.76,0.0,-0.99613,0.0,0.68862]
[1777605841992,51.02,77358.28,0.0,-0.99608,0.0,0.6975]
[1777605842999,51.02,77363.85,0.0,-0.99606,0.0,0.70094]
[1777605847031,51.02,77373.1,0.0,-0.99602,0.0,0.70667]
[1777605849045,51.02,77374.01,0.0,-0.99602,0.0,0.70724]
[1777605854080,51.02,77363.32,0.0,-0.99606,0.0,0.70061]
[1777605858108,51.02,77355.16,0.0,-0.99609,0.0,0.69559]
[1777605859115,51.02,77344.07,0.0,-0.99613,0.0,0.6888]
[1777605860122,51.02,77331.88,0.0,-0.99618,0.0,0.68142]
[1777605861129,51.02,77327.59,0.0,-0.99619,0.0,0.67883]
[1777605862167,51.02,77320.43,0.0,-0.99622,0.0,0.67454]
[1777605863174,51.02,77315.66,0.0,-0.99624,0.0,0.67169]
[1777605867203,51.02,77323.1,0.0,-0.99621,0.0,0.67614]
[1777605868209,51.02,77334.58,0.0,-0.99617,0.0,0.68305]
[1777605869216,51.02,77342.89,0.0,-0.99614,0.0,0.68809]
[1777605870223,51.02,77346.73,0.0,-0.99612,0.0,0.69043]
[1777605875258,51.02,77343.97,0.0,-0.99614,0.0,0.68785]
[1777605876477,51.02,77343.97,0.0,-0.99614,0.0,0.68785]
[1777605877272,51.02,77333.78,0.0,-0.99618,0.0,0.68168]
[1777605878279,51.02,77328.79,0.0,-0.9962,0.0,0.67867]
[1777605880293,51.02,77326.17,0.0,-0.9962,0.0,0.67709]
[1777605881961,51.02,77326.17,0.0,-0.9962,0.0,0.67709]
[1777605882307,51.02,77329.65,0.0,-0.99619,0.0,0.67919]
[1777605887342,51.02,77322.88,0.0,-0.99622,0.0,0.67512]
[1777605890363,51.02,77319.62,0.0,-0.99623,0.0,0.67317]
[1777605894397,51.02,77315.21,0.0,-0.99625,0.0,0.67054]
[1777605897418,51.02,77301.98,0.0,-0.99629,0.0,0.66271]
[1777605898425,51.02,77300.1,0.0,-0.9963,0.0,0.6616]
[1777605901446,51.02,77293.28,0.0,-0.99632,0.0,0.6576]
[1777605902453,51.02,77287.77,0.0,-0.99634,0.0,0.65438]
[1777605904467,51.02,77267.47,0.0,-0.99642,0.0,0.64264]
[1777605905474,51.02,77268.47,0.0,-0.99641,0.0,0.64321]
[1777605906481,51.02,77280.05,0.0,-0.99637,0.0,0.64989]
[1777605907488,51.02,77284.73,0.0,-0.99636,0.0,0.65261]
[1777605911516,51.02,77295.18,0.0,-0.99632,0.0,0.65871]
[1777605912523,51.02,77298.45,0.0,-0.99631,0.0,0.66063]
[1777605913530,51.02,77302.34,0.0,-0.99629,0.0,0.66292]
[1777605914537,51.02,77309.09,0.0,-0.99627,0.0,0.66691]
[1777605915544,51.02,77313.63,0.0,-0.99625,0.0,0.6696]
[1777605916551,51.02,77318.15,0.0,-0.99623,0.0,0.6723]
[1777605918565,51.02,77314.7,0.0,-0.99625,0.0,0.67024]
[1777605920648,51.02,77313.72,0.0,-0.99625,0.0,0.66966]
[1777605921311,51.02,77311.57,0.0,-0.99626,0.0,0.66838]
[1777605921586,51.02,77311.41,0.0,-0.99626,0.0,0.66829]
[1777605923600,51.02,77305.17,0.0,-0.99628,0.0,0.66459]
[1777605924607,51.02,77294.05,0.0,-0.99632,0.0,0.65805]
[1777605925614,51.02,77294.4,0.0,-0.99632,0.0,0.65825]
[1777605926621,51.02,77294.83,0.0,-0.99632,0.0,0.65851]
[1777605931656,51.02,77291.62,0.0,-0.99634,0.0,0.65576]
[1777605933716,51.02,77289.67,0.0,-0.99634,0.0,0.65463]
[1777605937698,51.02,77279.57,0.0,-0.99638,0.0,0.64876]
[1777605939712,51.02,77278.08,0.0,-0.99638,0.0,0.6479]
[1777605940720,51.02,77272.67,0.0,-0.9964,0.0,0.64477]
[1777605941735,51.02,77246.13,0.0,-0.9965,0.0,0.62965]
[1777605942736,51.02,77206.79,0.0,-0.99663,0.0,0.60778]
[1777605943743,51.02,77206.76,0.0,-0.99663,0.0,0.60776]
[1777605944749,51.02,77209.61,0.0,-0.99662,0.0,0.60933]
[1777605948778,51.02,77217.36,0.0,-0.99659,0.0,0.61359]
[1777605950792,51.02,77224.66,0.0,-0.99657,0.0,0.61763]
[1777605952806,51.02,77215.61,0.0,-0.9966,0.0,0.61262]
[1777605953813,51.02,77211.73,0.0,-0.99661,0.0,0.61049]
[1777605955827,51.02,77214.5,0.0,-0.9966,0.0,0.61201]
[1777605960862,51.02,77202.78,0.0,-0.99664,0.0,0.60559]
[1777605962889,51.02,77206.87,0.0,-0.99663,0.0,0.60782]
[1777605967582,51.02,77208.79,0.0,-0.99662,0.0,0.60888]
[1777605975643,51.02,77209.73,0.0,-0.99662,0.0,0.60939]
[1777605975980,51.02,77208.61,0.0,-0.99662,0.0,0.60878]
[1777605976987,51.02,77216.82,0.0,-0.9966,0.0,0.61329]
[1777605977994,51.02,77217.41,0.0,-0.99659,0.0,0.61362]
[1777605981017,51.02,77211.55,0.0,-0.99661,0.0,0.61039]
[1777605983554,51.02,77211.1,0.0,-0.99661,0.0,0.61014]
[1777605989073,51.02,77212.42,0.0,-0.99661,0.0,0.61087]
[1777605990081,51.02,77215.67,0.0,-0.9966,0.0,0.61266]
[1777605995116,51.02,77214.08,0.0,-0.99661,0.0,0.61096]
[1777605998138,51.02,77210.41,0.0,-0.99662,0.0,0.60895]
[1777606000152,51.02,77214.16,0.0,-0.99661,0.0,0.61101]
[1777606005187,51.02,77216.14,0.0,-0.9966,0.0,0.6121]
[1777606007201,51.02,77223.1,0.0,-0.99658,0.0,0.61594]
[1777606009215,51.02,77235.73,0.0,-0.99654,0.0,0.62297]
[1777606010222,51.02,77238.92,0.0,-0.99652,0.0,0.62476]
[1777606012236,51.02,77243.09,0.0,-0.99651,0.0,0.6271]
[1777606017271,51.02,77247.74,0.0,-0.99649,0.0,0.62972]
[1777606020292,51.02,77240.68,0.0,-0.99652,0.0,0.62574]
[1777606023104,51.02,77240.95,0.0,-0.99652,0.0,0.6259]
[1777606023909,51.02,77243.29,0.0,-0.99651,0.0,0.62721]
[1777606024008,51.02,77243.88,0.0,-0.99651,0.0,0.62754]
[1777606029355,51.02,77246.76,0.0,-0.9965,0.0,0.62917]
[1777606034390,51.02,77247.14,0.0,-0.9965,0.0,0.62938]
[1777606039425,51.02,77245.01,0.0,-0.9965,0.0,0.62818]
[1777606042446,51.02,77236.62,0.0,-0.99653,0.0,0.62347]
[1777606043453,51.02,77232.24,0.0,-0.99655,0.0,0.62102]
[1777606046474,51.02,77228.36,0.0,-0.99656,0.0,0.61886]
[1777606047481,51.02,77235.01,0.0,-0.99654,0.0,0.62257]
[1777606051509,51.02,77238.95,0.0,-0.99653,0.0,0.62394]
[1777606052516,51.02,77242.19,0.0,-0.99652,0.0,0.62576]
[1777606055537,51.02,77248.57,0.0,-0.9965,0.0,0.62935]
[1777606056544,51.02,77261.02,0.0,-0.99645,0.0,0.63641]
[1777606057551,51.02,77263.88,0.0,-0.99644,0.0,0.63804]
[1777606058558,51.02,77267.89,0.0,-0.99643,0.0,0.64033]
[1777606060572,51.02,77263.9,0.0,-0.99644,0.0,0.63805]
[1777606064599,51.02,77252.1,0.0,-0.99648,0.0,0.63134]
[1777606065607,51.02,77250.43,0.0,-0.99649,0.0,0.6304]
[1777606068475,51.02,77249.7,0.0,-0.99649,0.0,0.62999]
[1777606068629,51.02,77249.74,0.0,-0.99649,0.0,0.63001]
[1777606073663,51.02,77248.7,0.0,-0.9965,0.0,0.62942]
[1777606076684,51.02,77245.54,0.0,-0.99651,0.0,0.62764]
[1777606077690,51.02,77241.08,0.0,-0.99652,0.0,0.62514]
[1777606080712,51.02,77244.22,0.0,-0.99651,0.0,0.6269]
[1777606081203,51.02,77244.22,0.0,-0.99651,0.0,0.6269]
[1777606081737,51.02,77248.19,0.0,-0.9965,0.0,0.62914]
[1777606082729,51.02,77261.8,0.0,-0.99645,0.0,0.63685]
[1777606084743,51.02,77268.35,0.0,-0.99643,0.0,0.64059]
[1777606086757,51.02,77269.62,0.0,-0.99642,0.0,0.64132]
[1777606090064,51.02,77271.25,0.0,-0.99642,0.0,0.64226]
[1777606090064,51.02,77271.25,0.0,-0.99642,0.0,0.64226]
[1777606091792,51.02,77276.27,0.0,-0.9964,0.0,0.64514]
[1777606094814,51.02,77289.03,0.0,-0.99635,0.0,0.65253]
[1777606096828,51.02,77287.91,0.0,-0.99636,0.0,0.65188]
[1777606100856,51.02,77291.57,0.0,-0.99635,0.0,0.65401]
[1777606104884,51.02,77296.85,0.0,-0.99633,0.0,0.6571]
[1777606105891,51.02,77305.51,0.0,-0.99629,0.0,0.66218]
[1777606107906,51.02,77300.52,0.0,-0.99631,0.0,0.65925]
[1777606109920,51.02,77297.19,0.0,-0.99632,0.0,0.65729]
[1777606110927,51.02,77288.48,0.0,-0.99636,0.0,0.65221]
[1777606111934,51.02,77285.52,0.0,-0.99637,0.0,0.64964]
[1777606112941,51.02,77282.04,0.0,-0.99638,0.0,0.64762]
[1777606113948,51.02,77275.43,0.0,-0.99641,0.0,0.64381]
[1777606115963,51.02,77274.19,0.0,-0.99641,0.0,0.6431]
[1777606120998,51.02,77277.4,0.0,-0.9964,0.0,0.64494]
[1777606122406,51.02,77276.94,0.0,-0.9964,0.0,0.64468]
[1777606128047,51.02,77268.37,0.0,-0.99643,0.0,0.63976]
[1777606130061,51.02,77263.52,0.0,-0.99645,0.0,0.63699]
[1777606135098,51.02,77262.19,0.0,-0.99645,0.0,0.63623]
[1777606137112,51.02,77265.13,0.0,-0.99644,0.0,0.63791]
[1777606141139,51.02,77269.65,0.0,-0.99643,0.0,0.64049]
[1777606142147,51.02,77275.36,0.0,-0.99641,0.0,0.64377]
[1777606144161,51.02,77283.53,0.0,-0.99638,0.0,0.64848]
[1777606145168,51.02,77286.04,0.0,-0.99637,0.0,0.64994]
[1777606146461,51.02,77286.26,0.0,-0.99637,0.0,0.65006]
[1777606147257,51.02,77286.67,0.0,-0.99637,0.0,0.6503]
[1777606148437,51.02,77273.08,0.0,-0.99642,0.0,0.64246]
[1777606149271,51.02,77272.22,0.0,-0.99642,0.0,0.64196]
[1777606151378,51.02,77264.44,0.0,-0.99645,0.0,0.63751]
[1777606152295,51.02,77261.43,0.0,-0.99646,0.0,0.6358]
[1777606153301,51.02,77254.06,0.0,-0.99648,0.0,0.63162]
[1777606154309,51.02,77253.5,0.0,-0.99648,0.0,0.6313]
[1777606159344,51.02,77254.14,0.0,-0.99648,0.0,0.63166]
[1777606163373,51.02,77229.04,0.0,-0.99657,0.0,0.61759]
[1777606164379,51.02,77218.37,0.0,-0.9966,0.0,0.61169]
[1777606165386,51.02,77204.7,0.0,-0.99665,0.0,0.6042]
[1777606166393,51.02,77198.34,0.0,-0.99667,0.0,0.60074]
[1777606167400,51.02,77194.94,0.0,-0.99668,0.0,0.5989]
[1777606168407,51.02,77191.97,0.0,-0.99669,0.0,0.5973]
[1777606173443,51.02,77191.42,0.0,-0.9967,0.0,0.5962]
[1777606178478,51.02,77191.3,0.0,-0.9967,0.0,0.59613]
[1777606181544,51.02,77189.31,0.0,-0.9967,0.0,0.59506]
[1777606182897,51.02,77190.1,0.0,-0.9967,0.0,0.59549]
[1777606182998,51.02,77189.72,0.0,-0.9967,0.0,0.59528]
[1777606185527,51.02,77184.24,0.0,-0.99672,0.0,0.59234]
[1777606186534,51.02,77178.48,0.0,-0.99674,0.0,0.58926]
[1777606188548,51.02,77174.52,0.0,-0.99675,0.0,0.58715]
[1777606190562,51.02,77169.79,0.0,-0.99677,0.0,0.58464]
[1777606191569,51.02,77166.32,0.0,-0.99678,0.0,0.5828]
[1777606193583,51.02,77163.53,0.0,-0.99679,0.0,0.58133]
[1777606194590,51.02,77167.02,0.0,-0.99678,0.0,0.58317]
[1777606196865,51.02,77166.52,0.0,-0.99678,0.0,0.58291]
[1777606199625,51.02,77169.74,0.0,-0.99677,0.0,0.58461]
[1777606201639,51.02,77186.45,0.0,-0.99671,0.0,0.59352]
[1777606202646,51.02,77196.6,0.0,-0.99668,0.0,0.59899]
[1777606203653,51.02,77209.16,0.0,-0.99664,0.0,0.60582]
[1777606204660,51.02,77212.97,0.0,-0.99663,0.0,0.60791]
[1777606208690,51.02,77216.14,0.0,-0.99662,0.0,0.60965]
[1777606211711,51.02,77226.99,0.0,-0.99658,0.0,0.61563]
[1777606212718,51.02,77232.73,0.0,-0.99656,0.0,0.61881]
[1777606213725,51.02,77235.5,0.0,-0.99655,0.0,0.62036]
[1777606216746,51.02,77229.91,0.0,-0.99657,0.0,0.61725]
[1777606217753,51.02,77232.76,0.0,-0.99656,0.0,0.61883]
[1777606220774,51.02,77239.54,0.0,-0.99654,0.0,0.62261]
[1777606223113,51.02,77239.72,0.0,-0.99654,0.0,0.62271]
[1777606224964,51.02,77240.33,0.0,-0.99653,0.0,0.62305]
[1777606224998,51.02,77240.33,0.0,-0.99653,0.0,0.62305]
[1777606225809,51.02,77236.7,0.0,-0.99655,0.0,0.62103]
[1777606226816,51.02,77229.15,0.0,-0.99657,0.0,0.61683]
[1777606227823,51.02,77226.44,0.0,-0.99658,0.0,0.61532]
[1777606229838,51.02,77197.35,0.0,-0.99668,0.0,0.5994]
[1777606230845,51.02,77179.19,0.0,-0.99674,0.0,0.58964]
[1777606231852,51.02,77178.31,0.0,-0.99674,0.0,0.58837]
[1777606234873,51.02,77182.87,0.0,-0.99673,0.0,0.59081]
[1777606238901,51.02,77188.11,0.0,-0.99671,0.0,0.59362]
[1777606239908,51.02,77194.61,0.0,-0.99669,0.0,0.59711]
[1777606241923,51.02,77195.41,0.0,-0.99669,0.0,0.59755]
[1777606243936,51.02,77198.62,0.0,-0.99668,0.0,0.59928]
[1777606244943,51.02,77207.78,0.0,-0.99665,0.0,0.60426]
[1777606246957,51.02,77205.49,0.0,-0.99666,0.0,0.60301]
[1777606248971,51.02,77208.42,0.0,-0.99665,0.0,0.60461]
[1777606250962,51.02,77209.85,0.0,-0.99664,0.0,0.60539]
[1777606256021,51.02,77216.24,0.0,-0.99662,0.0,0.60888]
[1777606259042,51.02,77213.61,0.0,-0.99663,0.0,0.60744]
[1777606260557,51.02,77214.29,0.0,-0.99663,0.0,0.60781]
[1777606266091,51.02,77216.16,0.0,-0.99662,0.0,0.60884]
[1777606270122,51.02,77208.48,0.0,-0.99665,0.0,0.60464]
[1777606271129,51.02,77202.42,0.0,-0.99667,0.0,0.60134]
[1777606272136,51.02,77203.55,0.0,-0.99666,0.0,0.60195]
[1777606277171,51.02,77201.4,0.0,-0.99667,0.0,0.60079]
[1777606279185,51.02,77197.46,0.0,-0.99668,0.0,0.59865]
[1777606282207,51.02,77189.77,0.0,-0.99671,0.0,0.59451]
[1777606283213,51.02,77184.9,0.0,-0.99672,0.0,0.59189]
[1777606284220,51.02,77181.04,0.0,-0.99674,0.0,0.58983]
[1777606289112,51.02,77182.44,0.0,-0.99673,0.0,0.59058]
[1777606289255,51.02,77183.33,0.0,-0.99673,0.0,0.59105]
[1777606290262,51.02,77188.27,0.0,-0.99671,0.0,0.5937]
[1777606291269,51.02,77191.2,0.0,-0.99671,0.0,0.59447]
[1777606296304,51.02,77190.87,0.0,-0.99671,0.0,0.5943]
[1777606298318,51.02,77188.07,0.0,-0.99672,0.0,0.59279]
[1777606299328,51.02,77172.1,0.0,-0.99677,0.0,0.58428]
[1777606300335,51.02,77162.98,0.0,-0.9968,0.0,0.57947]
[1777606301342,51.02,77161.63,0.0,-0.9968,0.0,0.57876]
[1777606306377,51.02,77160.99,0.0,-0.9968,0.0,0.57842]
[1777606310405,51.02,77171.17,0.0,-0.99677,0.0,0.58379]
[1777606311412,51.02,77173.63,0.0,-0.99676,0.0,0.58509]
[1777606316537,51.02,77172.61,0.0,-0.99677,0.0,0.58455]
[1777606319468,51.02,77178.39,0.0,-0.99675,0.0,0.58762]
[1777606320475,51.02,77181.94,0.0,-0.99674,0.0,0.58951]
[1777606322490,51.02,77199.24,0.0,-0.99668,0.0,0.59881]
[1777606323497,51.02,77203.21,0.0,-0.99667,0.0,0.60096]
[1777606326524,51.02,77200.37,0.0,-0.99668,0.0,0.59942]
[1777606327531,51.02,77196.63,0.0,-0.99669,0.0,0.5974]
[1777606328538,51.02,77191.23,0.0,-0.99671,0.0,0.59449]
[1777606330552,51.02,77194.91,0.0,-0.99669,0.0,0.59647]
[1777606333573,51.02,77189.92,0.0,-0.99671,0.0,0.59379]
[1777606334584,51.02,77194.56,0.0,-0.9967,0.0,0.59628]
[1777606336598,51.02,77195.65,0.0,-0.99669,0.0,0.59687]
[1777606341634,51.02,77210.01,0.0,-0.99664,0.0,0.60466]
[1777606342641,51.02,77217.57,0.0,-0.99662,0.0,0.6088]
[1777606343648,51.02,77224.57,0.0,-0.9966,0.0,0.61265]
[1777606346669,51.02,77228.4,0.0,-0.99658,0.0,0.61476]
[1777606351704,51.02,77214.6,0.0,-0.99663,0.0,0.60636]
[1777606352711,51.02,77209.01,0.0,-0.99665,0.0,0.6033]
[1777606357746,51.02,77212.9,0.0,-0.99664,0.0,0.60543]
[1777606360767,51.02,77219.06,0.0,-0.99662,0.0,0.6088]
[1777606364796,51.02,77186.46,0.0,-0.99673,0.0,0.59113]
[1777606365803,51.02,77175.4,0.0,-0.99676,0.0,0.58524]
[1777606366809,51.02,77176.54,0.0,-0.99676,0.0,0.58584]
[1777606371845,51.02,77178.66,0.0,-0.99675,0.0,0.58697]
[1777606376880,51.02,77178.14,0.0,-0.99675,0.0,0.58669]
[1777606380908,51.02,77170.6,0.0,-0.99678,0.0,0.5827]
[1777606381915,51.02,77173.7,0.0,-0.99677,0.0,0.58434]
[1777606382922,51.02,77177.93,0.0,-0.99675,0.0,0.58658]
[1777606387957,51.02,77176.16,0.0,-0.99676,0.0,0.58564]
[1777606392992,51.02,77173.09,0.0,-0.99677,0.0,0.58401]
[1777606395037,51.02,77172.72,0.0,-0.99677,0.0,0.58382]
[1777606399853,51.02,77174.01,0.0,-0.99677,0.0,0.5845]
[1777606400041,51.02,77174.06,0.0,-0.99677,0.0,0.58453]
[1777606405076,51.02,77171.11,0.0,-0.99678,0.0,0.58297]
[1777606410111,51.02,77176.06,0.0,-0.99676,0.0,0.58559]
[1777606413131,51.02,77177.98,0.0,-0.99676,0.0,0.58582]
[1777606414139,51.02,77182.9,0.0,-0.99674,0.0,0.58843]
[1777606418167,51.02,77192.25,0.0,-0.99671,0.0,0.59344]
[1777606419174,51.02,77195.17,0.0,-0.9967,0.0,0.59501]
[1777606420181,51.02,77195.41,0.0,-0.9967,0.0,0.59513]
[1777606425216,51.02,77196.74,0.0,-0.9967,0.0,0.59585]
[1777606430251,51.02,77196.8,0.0,-0.9967,0.0,0.59588]
[1777606433272,51.02,77200.23,0.0,-0.99669,0.0,0.59773]
[1777606437300,51.02,77205.13,0.0,-0.99667,0.0,0.60039]
[1777606439314,51.02,77202.14,0.0,-0.99668,0.0,0.59877]
[1777606444349,51.02,77205.21,0.0,-0.99667,0.0,0.60043]
[1777606447370,51.02,77209.64,0.0,-0.99665,0.0,0.60284]
[1777606450393,51.02,77213.63,0.0,-0.99664,0.0,0.60501]
[1777606452480,51.02,77214.46,0.0,-0.99664,0.0,0.60546]
[1777606453414,51.02,77214.28,0.0,-0.99664,0.0,0.60537]
[1777606458449,51.02,77215.91,0.0,-0.99663,0.0,0.60626]
[1777606462477,51.02,77220.39,0.0,-0.99662,0.0,0.60871]
[1777606464491,51.02,77225.82,0.0,-0.9966,0.0,0.6117]
[1777606466505,51.02,77229.56,0.0,-0.99659,0.0,0.61376]
[1777606470533,51.02,77221.7,0.0,-0.99661,0.0,0.60943]
[1777606471541,51.02,77215.62,0.0,-0.99664,0.0,0.60529]
[1777606472547,51.02,77210.59,0.0,-0.99666,0.0,0.60254]
[1777606473555,51.02,77203.1,0.0,-0.99668,0.0,0.59848]
[1777606474562,51.02,77201.36,0.0,-0.99669,0.0,0.59754]
[1777606479599,51.02,77204.85,0.0,-0.99667,0.0,0.59943]
[1777606485363,51.02,77205.66,0.0,-0.99667,0.0,0.59987]
[1777606486125,51.02,77204.3,0.0,-0.99668,0.0,0.59913]
[1777606486172,51.02,77204.88,0.0,-0.99667,0.0,0.59944]
[1777606491684,51.02,77204.52,0.0,-0.99668,0.0,0.59925]
[1777606496718,51.02,77202.59,0.0,-0.99668,0.0,0.5982]
[1777606501765,51.02,77205.31,0.0,-0.99667,0.0,0.59968]
[1777606502769,51.02,77209.49,0.0,-0.99666,0.0,0.60194]
[1777606503621,51.02,77209.49,0.0,-0.99666,0.0,0.60194]
[1777606503774,51.02,77210.7,0.0,-0.99666,0.0,0.6026]
[1777606508810,51.02,77211.49,0.0,-0.99665,0.0,0.60303]
[1777606513845,51.02,77211.14,0.0,-0.99665,0.0,0.60284]
[1777606515593,51.02,77211.14,0.0,-0.99665,0.0,0.60284]
[1777606516865,51.02,77206.86,0.0,-0.99667,0.0,0.60052]
[1777606519811,51.02,77206.66,0.0,-0.99667,0.0,0.60041]
[1777606519833,51.02,77206.66,0.0,-0.99667,0.0,0.60041]
[1777606520548,51.02,77206.66,0.0,-0.99667,0.0,0.60041]
[1777606520577,51.02,77206.66,0.0,-0.99667,0.0,0.60041]
[1777606520592,51.02,77204.86,0.0,-0.99667,0.0,0.59943]
[1777606522908,51.02,77208.03,0.0,-0.99666,0.0,0.60115]
[1777606523792,51.02,77208.03,0.0,-0.99666,0.0,0.60115]
[1777606523846,51.02,77208.03,0.0,-0.99666,0.0,0.60115]
[1777606525537,51.02,77210.39,0.0,-0.99666,0.0,0.60243]
[1777606525579,51.02,77210.39,0.0,-0.99666,0.0,0.60243]
[1777606525552,51.02,77210.73,0.0,-0.99666,0.0,0.60262]
[1777606530965,51.02,77214.72,0.0,-0.99664,0.0,0.60479]
[1777606532979,51.02,77217.45,0.0,-0.99664,0.0,0.60547]
[1777606533860,51.02,77217.45,0.0,-0.99664,0.0,0.60547]
[1777606534078,51.02,77217.45,0.0,-0.99664,0.0,0.60547]
[1777606535180,51.02,77217.57,0.0,-0.99664,0.0,0.60554]
[1777606535336,51.02,77217.57,0.0,-0.99664,0.0,0.60554]
[1777606535422,51.02,77217.83,0.0,-0.99664,0.0,0.60568]
[1777606539021,51.02,77213.57,0.0,-0.99665,0.0,0.60335]
[1777606541977,51.02,77214.06,0.0,-0.99665,0.0,0.60362]
[1777606542081,51.02,77214.06,0.0,-0.99665,0.0,0.60362]
[1777606546070,51.02,77210.91,0.0,-0.99666,0.0,0.60191]
[1777606547077,51.02,77208.16,0.0,-0.99667,0.0,0.60041]
[1777606551105,51.02,77212.38,0.0,-0.99665,0.0,0.60271]
[1777606552014,51.02,77212.38,0.0,-0.99665,0.0,0.60271]
[1777606552083,51.02,77212.38,0.0,-0.99665,0.0,0.60271]
[1777606557374,51.02,77212.19,0.0,-0.99665,0.0,0.6026]
[1777606557575,51.02,77212.19,0.0,-0.99665,0.0,0.6026]
[1777606559160,51.02,77227.47,0.0,-0.9966,0.0,0.61097]
[1777606560168,51.02,77228.54,0.0,-0.9966,0.0,0.61156]
[1777606561786,51.02,77229.61,0.0,-0.9966,0.0,0.61215]
[1777606561833,51.02,77229.61,0.0,-0.9966,0.0,0.61215]
[1777606562911,51.02,77230.48,0.0,-0.99659,0.0,0.61263]
[1777606563095,51.02,77230.48,0.0,-0.99659,0.0,0.61263]
[1777606563189,51.02,77230.62,0.0,-0.99659,0.0,0.6127]
[1777606568224,51.02,77229.09,0.0,-0.9966,0.0,0.61186]
[1777606570237,51.02,77226.14,0.0,-0.99661,0.0,0.61024]
[1777606572917,51.02,77228.04,0.0,-0.9966,0.0,0.61128]
[1777606573076,51.02,77228.04,0.0,-0.9966,0.0,0.61128]
[1777606575273,51.02,77224.15,0.0,-0.99662,0.0,0.60914]
[1777606580308,51.02,77227.51,0.0,-0.9966,0.0,0.61099]
[1777606581654,51.02,77227.51,0.0,-0.9966,0.0,0.61099]
[1777606581827,51.02,77227.91,0.0,-0.9966,0.0,0.61121]
[1777606582779,51.02,77228.18,0.0,-0.9966,0.0,0.61136]
[1777606582844,51.02,77228.18,0.0,-0.9966,0.0,0.61136]
[1777606583329,51.02,77228.07,0.0,-0.9966,0.0,0.6113]
[1777606587574,51.02,77227.45,0.0,-0.9966,0.0,0.61096]
[1777606587834,51.02,77227.56,0.0,-0.9966,0.0,0.61102]
[1777606589371,51.02,77224.19,0.0,-0.99662,0.0,0.60916]
[1777606591385,51.02,77219.41,0.0,-0.99664,0.0,0.60573]
[1777606592758,51.02,77216.71,0.0,-0.99664,0.0,0.60425]
[1777606592829,51.02,77216.71,0.0,-0.99664,0.0,0.60425]
[1777606594405,51.02,77223.09,0.0,-0.99662,0.0,0.60774]
[1777606595412,51.02,77226.23,0.0,-0.99661,0.0,0.60947]
[1777606596887,51.02,77226.86,0.0,-0.99661,0.0,0.60981]
[1777606597075,51.02,77226.86,0.0,-0.99661,0.0,0.60981]
[1777606597875,51.02,77228.66,0.0,-0.9966,0.0,0.6108]
[1777606598077,51.02,77228.66,0.0,-0.9966,0.0,0.6108]
[1777606598435,51.02,77229.55,0.0,-0.9966,0.0,0.61129]
[1777606601455,51.02,77233.93,0.0,-0.99659,0.0,0.61371]
[1777606602463,51.02,77236.8,0.0,-0.99658,0.0,0.6153]
[1777606602803,51.02,77236.8,0.0,-0.99658,0.0,0.6153]
[1777606602826,51.02,77236.8,0.0,-0.99658,0.0,0.6153]
[1777606608505,51.02,77234.07,0.0,-0.99659,0.0,0.61379]
[1777606609512,51.02,77230.74,0.0,-0.9966,0.0,0.61195]
[1777606611879,51.02,77231.82,0.0,-0.99659,0.0,0.61254]
[1777606612076,51.02,77231.82,0.0,-0.99659,0.0,0.61254]
[1777606613142,51.02,77233.19,0.0,-0.99659,0.0,0.6133]
[1777606613337,51.02,77233.19,0.0,-0.99659,0.0,0.6133]
[1777606613541,51.02,77233.68,0.0,-0.99659,0.0,0.61357]
[1777606618698,51.02,77234.33,0.0,-0.99659,0.0,0.61393]
[1777606618826,51.02,77234.18,0.0,-0.99659,0.0,0.61385]
[1777606621598,51.02,77238.72,0.0,-0.99657,0.0,0.61636]
[1777606622605,51.02,77241.58,0.0,-0.99656,0.0,0.61795]
[1777606623612,51.02,77244.36,0.0,-0.99655,0.0,0.6195]
[1777606624269,51.02,77244.36,0.0,-0.99655,0.0,0.6195]
[1777606624325,51.02,77244.36,0.0,-0.99655,0.0,0.6195]
[1777606628975,51.02,77246.89,0.0,-0.99654,0.0,0.62091]
[1777606629080,51.02,77246.89,0.0,-0.99654,0.0,0.62091]
[1777606630680,51.02,77247.39,0.0,-0.99654,0.0,0.62119]
[1777606630845,51.02,77247.42,0.0,-0.99654,0.0,0.62121]
[1777606631668,51.02,77249.09,0.0,-0.99654,0.0,0.62214]
[1777606633682,51.02,77258.98,0.0,-0.9965,0.0,0.62769]
[1777606634689,51.02,77260.95,0.0,-0.99649,0.0,0.6288]
[1777606637634,51.02,77261.54,0.0,-0.99649,0.0,0.62913]
[1777606637845,51.02,77261.64,0.0,-0.99649,0.0,0.62919]
[1777606639724,51.02,77254.63,0.0,-0.99652,0.0,0.62524]
[1777606643754,51.02,77249.87,0.0,-0.99653,0.0,0.62258]
[1777606644759,51.02,77242.65,0.0,-0.99656,0.0,0.61855]
[1777606645766,51.02,77240.86,0.0,-0.99656,0.0,0.61755]
[1777606647780,51.02,77232.12,0.0,-0.99659,0.0,0.61271]
[1777606648787,51.02,77222.23,0.0,-0.99663,0.0,0.60727]
[1777606649794,51.02,77221.9,0.0,-0.99663,0.0,0.60709]
[1777606650801,51.02,77218.52,0.0,-0.99664,0.0,0.60524]
[1777606654830,51.02,77214.03,0.0,-0.99666,0.0,0.60198]
[1777606656849,51.02,77214.21,0.0,-0.99666,0.0,0.60208]
[1777606657075,51.02,77214.21,0.0,-0.99666,0.0,0.60208]
[1777606658858,51.02,77218.3,0.0,-0.99664,0.0,0.60431]
[1777606662220,51.02,77219.54,0.0,-0.99664,0.0,0.60499]
[1777606662317,51.02,77219.54,0.0,-0.99664,0.0,0.60499]
[1777606662335,51.02,77219.54,0.0,-0.99664,0.0,0.60499]
[1777606662418,51.02,77219.67,0.0,-0.99664,0.0,0.60506]
[1777606667920,51.02,77216.37,0.0,-0.99665,0.0,0.60326]
[1777606669423,51.02,77216.37,0.0,-0.99665,0.0,0.60326]
[1777606669579,51.02,77216.37,0.0,-0.99665,0.0,0.60326]
[1777606669673,51.02,77216.37,0.0,-0.99665,0.0,0.60326]
[1777606669681,51.02,77216.1,0.0,-0.99665,0.0,0.60311]
[1777606669842,51.02,77216.1,0.0,-0.99665,0.0,0.60311]
[1777606674970,51.02,77215.63,0.0,-0.99665,0.0,0.60285]
[1777606676387,51.02,77215.63,0.0,-0.99665,0.0,0.60285]
[1777606676577,51.02,77215.63,0.0,-0.99665,0.0,0.60285]
[1777606680954,51.02,77216.85,0.0,-0.99665,0.0,0.60352]
[1777606681080,51.02,77216.85,0.0,-0.99665,0.0,0.60352]
[1777606681175,51.02,77216.97,0.0,-0.99665,0.0,0.60358]
[1777606683259,51.02,77218.28,0.0,-0.99664,0.0,0.6043]
[1777606683330,51.02,77218.28,0.0,-0.99664,0.0,0.6043]
[1777606690385,51.02,77215.89,0.0,-0.99665,0.0,0.60299]
[1777606690582,51.02,77215.89,0.0,-0.99665,0.0,0.60299]
[1777606691314,51.02,77216.43,0.0,-0.99665,0.0,0.60329]
[1777606691343,51.02,77216.43,0.0,-0.99665,0.0,0.60329]
[1777606691349,51.02,77215.52,0.0,-0.99665,0.0,0.60279]
[1777606695122,51.02,77210.47,0.0,-0.99667,0.0,0.60005]
[1777606696520,51.02,77210.47,0.0,-0.99667,0.0,0.60005]
[1777606696577,51.02,77210.47,0.0,-0.99667,0.0,0.60005]
[1777606702170,51.02,77208.28,0.0,-0.99668,0.0,0.59886]
[1777606704819,51.02,77207.73,0.0,-0.99668,0.0,0.59856]
[1777606704830,51.02,77207.73,0.0,-0.99668,0.0,0.59856]
[1777606706798,51.02,77206.89,0.0,-0.99668,0.0,0.59811]
[1777606706198,51.02,77199.94,0.0,-0.9967,0.0,0.59436]
[1777606706835,51.02,77199.94,0.0,-0.9967,0.0,0.59436]
[1777606707206,51.02,77196.83,0.0,-0.99671,0.0,0.59269]
[1777606709221,51.02,77200.57,0.0,-0.9967,0.0,0.5947]
[1777606710228,51.02,77203.97,0.0,-0.99669,0.0,0.59653]
[1777606711235,51.02,77206.37,0.0,-0.99669,0.0,0.59702]
[1777606712458,51.02,77206.37,0.0,-0.99669,0.0,0.59702]
[1777606712590,51.02,77206.37,0.0,-0.99669,0.0,0.59702]
[1777606714514,51.02,77204.89,0.0,-0.99669,0.0,0.59622]
[1777606714593,51.02,77204.89,0.0,-0.99669,0.0,0.59622]
[1777606714676,51.02,77206.15,0.0,-0.99669,0.0,0.5969]
[1777606716808,51.02,77206.25,0.0,-0.99669,0.0,0.59696]
[1777606716831,51.02,77208.03,0.0,-0.99668,0.0,0.59792]
[1777606722313,51.02,77213.15,0.0,-0.99667,0.0,0.60069]
[1777606723782,51.02,77213.15,0.0,-0.99667,0.0,0.60069]
[1777606723841,51.02,77212.26,0.0,-0.99667,0.0,0.60021]
[1777606724867,51.02,77213.1,0.0,-0.99667,0.0,0.60067]
[1777606725078,51.02,77213.1,0.0,-0.99667,0.0,0.60067]
[1777606725334,51.02,77211.64,0.0,-0.99667,0.0,0.59987]
[1777606730626,51.02,77213.38,0.0,-0.99666,0.0,0.60082]
[1777606730835,51.02,77213.38,0.0,-0.99666,0.0,0.60082]
[1777606733654,51.02,77213.69,0.0,-0.99666,0.0,0.60099]
[1777606733673,51.02,77208.66,0.0,-0.99668,0.0,0.59826]
[1777606734397,51.02,77204.18,0.0,-0.99669,0.0,0.59584]
[1777606735404,51.02,77193.86,0.0,-0.99673,0.0,0.5903]
[1777606736455,51.02,77180.26,0.0,-0.99677,0.0,0.58306]
[1777606737282,51.02,77180.26,0.0,-0.99677,0.0,0.58306]
[1777606737451,51.02,77176.38,0.0,-0.99678,0.0,0.58101]
[1777606738458,51.02,77175.69,0.0,-0.99679,0.0,0.58065]
[1777606739465,51.02,77178.51,0.0,-0.99678,0.0,0.58214]
[1777606742486,51.02,77181.97,0.0,-0.99677,0.0,0.58397]
[1777606744500,51.02,77185.53,0.0,-0.99676,0.0,0.58586]
[1777606745120,51.02,77185.53,0.0,-0.99676,0.0,0.58586]
[1777606745331,51.02,77185.53,0.0,-0.99676,0.0,0.58586]
[1777606745506,51.02,77183.19,0.0,-0.99676,0.0,0.58462]
[1777606748876,51.02,77183.34,0.0,-0.99676,0.0,0.5847]
[1777606749074,51.02,77183.34,0.0,-0.99676,0.0,0.5847]
[1777606753564,51.02,77179.56,0.0,-0.99677,0.0,0.58269]
[1777606755629,51.02,77178.43,0.0,-0.99678,0.0,0.5821]
[1777606755826,51.02,77178.43,0.0,-0.99678,0.0,0.5821]
[1777606757024,51.02,77177.91,0.0,-0.99678,0.0,0.58182]
[1777606757076,51.02,77177.91,0.0,-0.99678,0.0,0.58182]
[1777606757592,51.02,77177.97,0.0,-0.99678,0.0,0.58185]
[1777606759605,51.02,77173.55,0.0,-0.99679,0.0,0.57952]
[1777606760404,51.02,77173.55,0.0,-0.99679,0.0,0.57952]
[1777606760574,51.02,77173.55,0.0,-0.99679,0.0,0.57952]
[1777606764767,51.02,77173.8,0.0,-0.99679,0.0,0.57965]
[1777606764825,51.02,77173.8,0.0,-0.99679,0.0,0.57965]
[1777606764799,51.02,77167.4,0.0,-0.99681,0.0,0.57629]
[1777606765496,51.02,77167.4,0.0,-0.99681,0.0,0.57629]
[1777606765581,51.02,77167.4,0.0,-0.99681,0.0,0.57629]
[1777606765648,51.02,77166.73,0.0,-0.99682,0.0,0.57594]
[1777606770683,51.02,77164.9,0.0,-0.99682,0.0,0.57498]
[1777606772272,51.02,77162.34,0.0,-0.99683,0.0,0.57286]
[1777606772324,51.02,77162.34,0.0,-0.99683,0.0,0.57286]
[1777606774711,51.02,77154.43,0.0,-0.99686,0.0,0.56875]
[1777606776725,51.02,77149.52,0.0,-0.99687,0.0,0.56621]
[1777606777732,51.02,77142.77,0.0,-0.99689,0.0,0.56274]
[1777606778739,51.02,77141.92,0.0,-0.9969,0.0,0.5623]
[1777606781760,51.02,77136.13,0.0,-0.99692,0.0,0.55934]
[1777606782767,51.02,77132.24,0.0,-0.99693,0.0,0.55735]
[1777606786795,51.02,77124.9,0.0,-0.99695,0.0,0.55363]
[1777606787578,51.02,77124.9,0.0,-0.99695,0.0,0.55363]
[1777606787802,51.02,77120.94,0.0,-0.99696,0.0,0.55162]
[1777606788809,51.02,77113.66,0.0,-0.99698,0.0,0.54796]
[1777606789580,51.02,77113.66,0.0,-0.99698,0.0,0.54796]
[1777606789816,51.02,77111.93,0.0,-0.99699,0.0,0.54709]
[1777606791830,51.02,77107.9,0.0,-0.997,0.0,0.54507]
[1777606796865,51.02,77116.16,0.0,-0.99698,0.0,0.54921]
[1777606800467,51.02,77114.11,0.0,-0.99698,0.0,0.54818]
[1777606800895,51.02,77098.13,0.0,-0.99703,0.0,0.54021]
[1777606801901,51.02,77091.41,0.0,-0.99705,0.0,0.53689]
[1777606802910,51.02,77097.04,0.0,-0.99703,0.0,0.53967]
[1777606803916,51.02,77090.04,0.0,-0.99705,0.0,0.53621]
[1777606804193,51.02,77090.04,0.0,-0.99705,0.0,0.53621]
[1777606804923,51.02,77085.94,0.0,-0.99707,0.0,0.5342]
[1777606806953,51.02,77080.5,0.0,-0.99708,0.0,0.53153]
[1777606807947,51.02,77075.25,0.0,-0.9971,0.0,0.52897]
[1777606808974,51.02,77071.34,0.0,-0.99711,0.0,0.52707]
[1777606809961,51.02,77063.47,0.0,-0.99713,0.0,0.52326]
[1777606810969,51.02,77062.4,0.0,-0.99714,0.0,0.52274]
[1777606813523,51.02,77063.57,0.0,-0.99713,0.0,0.52331]
[1777606813623,51.02,77058.61,0.0,-0.99715,0.0,0.52092]
[1777606816005,51.02,77057.6,0.0,-0.99715,0.0,0.52043]
[1777606820031,51.02,77061.4,0.0,-0.99714,0.0,0.52226]
[1777606821038,51.02,77073.33,0.0,-0.9971,0.0,0.52803]
[1777606822046,51.02,77071.81,0.0,-0.99711,0.0,0.5273]
[1777606823052,51.02,77068.18,0.0,-0.99712,0.0,0.52554]
[1777606825757,51.02,77070.07,0.0,-0.99711,0.0,0.52645]
[1777606825828,51.02,77070.07,0.0,-0.99711,0.0,0.52645]
[1777606827080,51.02,77075.04,0.0,-0.9971,0.0,0.52887]
[1777606827996,51.02,77075.04,0.0,-0.9971,0.0,0.52887]
[1777606828075,51.02,77075.04,0.0,-0.9971,0.0,0.52887]
[1777606828087,51.02,77076.18,0.0,-0.9971,0.0,0.52942]
[1777606830101,51.02,77083.84,0.0,-0.99707,0.0,0.53317]
[1777606831577,51.02,77083.84,0.0,-0.99707,0.0,0.53317]
[1777606831827,51.02,77083.84,0.0,-0.99707,0.0,0.53317]
[1777606831906,51.02,77085.56,0.0,-0.99707,0.0,0.53327]
[1777606834611,51.02,77084.18,0.0,-0.99708,0.0,0.53259]
[1777606834825,51.02,77084.18,0.0,-0.99708,0.0,0.53259]
[1777606835808,51.02,77084.75,0.0,-0.99707,0.0,0.53287]
[1777606835828,51.02,77084.75,0.0,-0.99707,0.0,0.53287]
[1777606835858,51.02,77085.05,0.0,-0.99707,0.0,0.53302]
[1777606838160,51.02,77089.82,0.0,-0.99706,0.0,0.53536]
[1777606841074,51.02,77088.26,0.0,-0.99706,0.0,0.5346]
[1777606841325,51.02,77088.26,0.0,-0.99706,0.0,0.5346]
[1777606846662,51.02,77090.19,0.0,-0.99706,0.0,0.53554]
[1777606846827,51.02,77090.19,0.0,-0.99706,0.0,0.53554]
[1777606847245,51.02,77091.22,0.0,-0.99706,0.0,0.53605]
[1777606847324,51.02,77091.22,0.0,-0.99706,0.0,0.53605]
[1777606848231,51.02,77091.76,0.0,-0.99705,0.0,0.53632]
[1777606853267,51.02,77091.27,0.0,-0.99705,0.0,0.53608]
[1777606854069,51.02,77091.27,0.0,-0.99705,0.0,0.53608]
[1777606854076,51.02,77091.27,0.0,-0.99705,0.0,0.53608]
[1777606859308,51.02,77090.86,0.0,-0.99706,0.0,0.53587]
[1777606863265,51.02,77092.09,0.0,-0.99705,0.0,0.53648]
[1777606863325,51.02,77092.09,0.0,-0.99705,0.0,0.53648]
[1777606863336,51.02,77096.56,0.0,-0.99704,0.0,0.53869]
[1777606865333,51.02,77098.62,0.0,-0.99703,0.0,0.53971]
[1777606865503,51.02,77098.62,0.0,-0.99703,0.0,0.53971]
[1777606865575,51.02,77098.62,0.0,-0.99703,0.0,0.53971]
[1777606865676,51.02,77097.58,0.0,-0.99704,0.0,0.53919]
[1777606871329,51.02,77095.69,0.0,-0.99704,0.0,0.53826]
[1777606871506,51.02,77095.69,0.0,-0.99704,0.0,0.53826]
[1777606871576,51.02,77095.69,0.0,-0.99704,0.0,0.53826]
[1777606871677,51.02,77095.43,0.0,-0.99704,0.0,0.53813]
[1777606877436,51.02,77105.03,0.0,-0.99701,0.0,0.54289]
[1777606878443,51.02,77113.53,0.0,-0.99699,0.0,0.54714]
[1777606879450,51.02,77116.24,0.0,-0.99698,0.0,0.5485]
[1777606884486,51.02,77118.61,0.0,-0.99697,0.0,0.54969]
[1777606885316,51.02,77118.61,0.0,-0.99697,0.0,0.54969]
[1777606885325,51.02,77118.61,0.0,-0.99697,0.0,0.54969]
[1777606886123,51.02,77118.4,0.0,-0.99697,0.0,0.54959]
[1777606886328,51.02,77118.4,0.0,-0.99697,0.0,0.54959]
[1777606886500,51.02,77118.54,0.0,-0.99697,0.0,0.54966]
[1777606887507,51.02,77113.96,0.0,-0.99699,0.0,0.54735]
[1777606889722,51.02,77113.3,0.0,-0.99699,0.0,0.54702]
[1777606889824,51.02,77113.3,0.0,-0.99699,0.0,0.54702]
[1777606893549,51.02,77116.85,0.0,-0.99698,0.0,0.54805]
[1777606894819,51.02,77116.85,0.0,-0.99698,0.0,0.54805]
[1777606894825,51.02,77116.85,0.0,-0.99698,0.0,0.54805]
[1777606895533,51.02,77116.78,0.0,-0.99698,0.0,0.54802]
[1777606895580,51.02,77116.78,0.0,-0.99698,0.0,0.54802]
[1777606895680,51.02,77117.08,0.0,-0.99698,0.0,0.54817]
[1777606896589,51.02,77126.36,0.0,-0.99695,0.0,0.55284]
[1777606897594,51.02,77131.75,0.0,-0.99694,0.0,0.55558]
[1777606898601,51.02,77134.09,0.0,-0.99693,0.0,0.55677]
[1777606899710,51.02,77134.09,0.0,-0.99693,0.0,0.55677]
[1777606899825,51.02,77134.09,0.0,-0.99693,0.0,0.55677]
[1777606904859,51.02,77133.83,0.0,-0.99693,0.0,0.55663]
[1777606905074,51.02,77133.83,0.0,-0.99693,0.0,0.55663]
[1777606905487,51.02,77134.02,0.0,-0.99693,0.0,0.55673]
[1777606905578,51.02,77134.02,0.0,-0.99693,0.0,0.55673]
[1777606905650,51.02,77134.09,0.0,-0.99693,0.0,0.55677]
[1777606910499,51.02,77134.45,0.0,-0.99693,0.0,0.55695]
[1777606910574,51.02,77134.45,0.0,-0.99693,0.0,0.55695]
[1777606915720,51.02,77134.96,0.0,-0.99693,0.0,0.55721]
[1777606917856,51.02,77134.22,0.0,-0.99693,0.0,0.55683]
[1777606918073,51.02,77134.22,0.0,-0.99693,0.0,0.55683]
[1777606920014,51.02,77136.48,0.0,-0.99692,0.0,0.55798]
[1777606920075,51.02,77136.48,0.0,-0.99692,0.0,0.55798]
[1777606920042,51.02,77137.59,0.0,-0.99692,0.0,0.55855]
[1777606921942,51.02,77137.21,0.0,-0.99692,0.0,0.55836]
[1777606922074,51.02,77137.21,0.0,-0.99692,0.0,0.55836]
[1777606923776,51.02,77132.52,0.0,-0.99693,0.0,0.55597]
[1777606925236,51.02,77130.73,0.0,-0.99694,0.0,0.55506]
[1777606925325,51.02,77130.73,0.0,-0.99694,0.0,0.55506]
[1777606925404,51.02,77130.73,0.0,-0.99694,0.0,0.55506]
[1777606925575,51.02,77130.73,0.0,-0.99694,0.0,0.55506]
[1777606925819,51.02,77128.17,0.0,-0.99695,0.0,0.55376]
[1777606926809,51.02,77122.63,0.0,-0.99696,0.0,0.55096]
[1777606927210,51.02,77122.63,0.0,-0.99696,0.0,0.55096]
[1777606927324,51.02,77122.63,0.0,-0.99696,0.0,0.55096]
[1777606927816,51.02,77118.25,0.0,-0.99698,0.0,0.54875]
[1777606929573,51.02,77119.4,0.0,-0.99697,0.0,0.54933]
[1777606929679,51.02,77119.4,0.0,-0.99697,0.0,0.54933]
[1777606929825,51.02,77119.4,0.0,-0.99697,0.0,0.54933]
[1777606929830,51.02,77119.09,0.0,-0.99698,0.0,0.54918]
[1777606934078,51.02,77118.8,0.0,-0.99698,0.0,0.54903]
[1777606934324,51.02,77118.09,0.0,-0.99698,0.0,0.54867]
[1777606935398,51.02,77116.51,0.0,-0.99698,0.0,0.54788]
[1777606935576,51.02,77116.51,0.0,-0.99698,0.0,0.54788]
[1777606935872,51.02,77115.97,0.0,-0.99699,0.0,0.54761]
[1777606939900,51.02,77111.17,0.0,-0.997,0.0,0.5452]
[1777606940547,51.02,77111.17,0.0,-0.997,0.0,0.5452]
[1777606940576,51.02,77111.17,0.0,-0.997,0.0,0.5452]
[1777606945941,51.02,77110.75,0.0,-0.997,0.0,0.54499]
[1777606950977,51.02,77110.09,0.0,-0.997,0.0,0.54467]
[1777606951325,51.02,77110.09,0.0,-0.997,0.0,0.54467]
[1777606951578,51.02,77110.09,0.0,-0.997,0.0,0.54467]
[1777606952544,51.02,77110.14,0.0,-0.99701,0.0,0.54394]
[1777606952582,51.02,77110.14,0.0,-0.99701,0.0,0.54394]
[1777606952991,51.02,77111.16,0.0,-0.997,0.0,0.54445]
[1777606953998,51.02,77115.31,0.0,-0.99699,0.0,0.54652]
[1777606955135,51.02,77115.31,0.0,-0.99699,0.0,0.54652]
[1777606955008,51.02,77118.13,0.0,-0.99698,0.0,0.54794]
[1777606955325,51.02,77118.13,0.0,-0.99698,0.0,0.54794]
[1777606956015,51.02,77122.29,0.0,-0.99697,0.0,0.55003]
[1777606957888,51.02,77122.11,0.0,-0.99697,0.0,0.54994]
[1777606958074,51.02,77122.11,0.0,-0.99697,0.0,0.54994]
[1777606958028,51.02,77123.02,0.0,-0.99697,0.0,0.5504]
[1777606959035,51.02,77125.76,0.0,-0.99696,0.0,0.55178]
[1777606960102,51.02,77125.76,0.0,-0.99696,0.0,0.55178]
[1777606960324,51.02,77125.82,0.0,-0.99696,0.0,0.55181]
[1777606964508,51.02,77125.61,0.0,-0.99696,0.0,0.5517]
[1777606964574,51.02,77125.61,0.0,-0.99696,0.0,0.5517]
[1777606965077,51.02,77125.88,0.0,-0.99696,0.0,0.55184]
[1777606969353,51.02,77125.62,0.0,-0.99696,0.0,0.55171]
[1777606969576,51.02,77125.62,0.0,-0.99696,0.0,0.55171]
[1777606972125,51.02,77122.17,0.0,-0.99697,0.0,0.54997]
[1777606973223,51.02,77122.71,0.0,-0.99697,0.0,0.55024]
[1777606973390,51.02,77122.71,0.0,-0.99697,0.0,0.55024]
[1777606973577,51.02,77122.71,0.0,-0.99697,0.0,0.55024]
[1777606975151,51.02,77122.47,0.0,-0.99697,0.0,0.55012]
[1777606980187,51.02,77120.76,0.0,-0.99697,0.0,0.54926]
[1777606981193,51.02,77126.6,0.0,-0.99696,0.0,0.5522]
[1777606982511,51.02,77129.96,0.0,-0.99695,0.0,0.55391]
[1777606984624,51.02,77130.62,0.0,-0.99694,0.0,0.55424]
[1777606984827,51.02,77130.62,0.0,-0.99694,0.0,0.55424]
[1777606984887,51.02,77130.16,0.0,-0.99695,0.0,0.55401]
[1777606990255,51.02,77127.55,0.0,-0.99695,0.0,0.55269]
[1777606994915,51.02,77127.17,0.0,-0.99696,0.0,0.55249]
[1777606996326,51.02,77129.3,0.0,-0.99695,0.0,0.55357]
[1777606999140,51.02,77129.04,0.0,-0.99695,0.0,0.55344]
[1777606999333,51.02,77128.27,0.0,-0.99695,0.0,0.55305]
[1777606999408,51.02,77127.82,0.0,-0.99695,0.0,0.55282]
[1777607001326,51.02,77129.24,0.0,-0.99695,0.0,0.55354]
[1777607001573,51.02,77129.24,0.0,-0.99695,0.0,0.55354]
[1777607005482,51.02,77127.54,0.0,-0.99695,0.0,0.55268]
[1777607005579,51.02,77127.54,0.0,-0.99695,0.0,0.55268]
[1777607005635,51.02,77127.99,0.0,-0.99695,0.0,0.55291]
[1777607006952,51.02,77127.99,0.0,-0.99695,0.0,0.55291]
[1777607007075,51.02,77127.99,0.0,-0.99695,0.0,0.55291]
[1777607012410,51.02,77128.92,0.0,-0.99695,0.0,0.55262]
[1777607016437,51.02,77131.9,0.0,-0.99694,0.0,0.55413]
[1777607017939,51.02,77131.9,0.0,-0.99694,0.0,0.55413]
[1777607018078,51.02,77131.9,0.0,-0.99694,0.0,0.55413]
[1777607018160,51.02,77134.36,0.0,-0.99694,0.0,0.55538]
[1777607019890,51.02,77134.41,0.0,-0.99694,0.0,0.5554]
[1777607020074,51.02,77134.41,0.0,-0.99694,0.0,0.5554]
[1777607021473,51.02,77131.87,0.0,-0.99694,0.0,0.55411]
[1777607024494,51.02,77138.76,0.0,-0.99692,0.0,0.55761]
[1777607025720,51.02,77138.76,0.0,-0.99692,0.0,0.55761]
[1777607025826,51.02,77138.76,0.0,-0.99692,0.0,0.55761]
[1777607025878,51.02,77141.66,0.0,-0.99691,0.0,0.55909]
[1777607028479,51.02,77142.94,0.0,-0.99691,0.0,0.55975]
[1777607028575,51.02,77142.94,0.0,-0.99691,0.0,0.55975]
[1777607032549,51.02,77150.19,0.0,-0.99689,0.0,0.56347]
[1777607033557,51.02,77151.7,0.0,-0.99688,0.0,0.56424]
[1777607034277,51.02,77151.7,0.0,-0.99688,0.0,0.56424]
[1777607034329,51.02,77151.7,0.0,-0.99688,0.0,0.56424]
[1777607034564,51.02,77151.88,0.0,-0.99688,0.0,0.56434]
[1777607035677,51.02,77151.88,0.0,-0.99688,0.0,0.56434]
[1777607035825,51.02,77151.88,0.0,-0.99688,0.0,0.56434]
[1777607037585,51.02,77148.38,0.0,-0.99689,0.0,0.56254]
[1777607041268,51.02,77146.06,0.0,-0.9969,0.0,0.56135]
[1777607041325,51.02,77146.06,0.0,-0.9969,0.0,0.56135]
[1777607041613,51.02,77147.09,0.0,-0.9969,0.0,0.56187]
[1777607043155,51.02,77147.09,0.0,-0.9969,0.0,0.56187]
[1777607043325,51.02,77146.65,0.0,-0.9969,0.0,0.56165]
[1777607050676,51.02,77142.11,0.0,-0.99691,0.0,0.55932]
[1777607051683,51.02,77136.07,0.0,-0.99693,0.0,0.55624]
[1777607053698,51.02,77129.53,0.0,-0.99695,0.0,0.55293]
[1777607054740,51.02,77129.53,0.0,-0.99695,0.0,0.55293]
[1777607054826,51.02,77129.53,0.0,-0.99695,0.0,0.55293]
[1777607054893,51.02,77129.45,0.0,-0.99695,0.0,0.55289]
[1777607056310,51.02,77127.31,0.0,-0.99696,0.0,0.5518]
[1777607056325,51.02,77127.31,0.0,-0.99696,0.0,0.5518]
[1777607057726,51.02,77131.43,0.0,-0.99695,0.0,0.55389]
[1777607060111,51.02,77131.65,0.0,-0.99695,0.0,0.554]
[1777607060128,51.02,77131.49,0.0,-0.99695,0.0,0.55392]
[1777607060324,51.02,77131.49,0.0,-0.99695,0.0,0.55392]
[1777607060908,51.02,77131.49,0.0,-0.99695,0.0,0.55392]
[1777607061074,51.02,77131.49,0.0,-0.99695,0.0,0.55392]
[1777607064814,51.02,77129.26,0.0,-0.99695,0.0,0.55279]
[1777607064827,51.02,77129.26,0.0,-0.99695,0.0,0.55279]
[1777607064916,51.02,77129.27,0.0,-0.99695,0.0,0.55279]
[1777607068803,51.02,77133.2,0.0,-0.99694,0.0,0.55479]
[1777607071786,51.02,77135.31,0.0,-0.99693,0.0,0.55586]
[1777607071825,51.02,77135.31,0.0,-0.99693,0.0,0.55586]
[1777607075574,51.02,77134.97,0.0,-0.99694,0.0,0.55492]
[1777607075825,51.02,77134.97,0.0,-0.99694,0.0,0.55492]
[1777607075852,51.02,77134.77,0.0,-0.99694,0.0,0.55482]
[1777607077167,51.02,77134.77,0.0,-0.99694,0.0,0.55482]
[1777607077326,51.02,77134.56,0.0,-0.99694,0.0,0.55471]
[1777607082902,51.02,77134.46,0.0,-0.99694,0.0,0.55466]
[1777607087938,51.02,77134.06,0.0,-0.99694,0.0,0.55446]
[1777607091225,51.02,77132.3,0.0,-0.99695,0.0,0.55357]
[1777607091324,51.02,77131.82,0.0,-0.99695,0.0,0.55332]
[1777607091326,51.02,77131.82,0.0,-0.99695,0.0,0.55332]
[1777607092674,51.02,77131.82,0.0,-0.99695,0.0,0.55332]
[1777607092826,51.02,77131.82,0.0,-0.99695,0.0,0.55332]
[1777607095995,51.02,77136.34,0.0,-0.99694,0.0,0.55562]
[1777607096846,51.02,77136.34,0.0,-0.99694,0.0,0.55562]
[1777607097074,51.02,77136.34,0.0,-0.99694,0.0,0.55562]
[1777607097175,51.02,77134.51,0.0,-0.99694,0.0,0.55469]
[1777607098780,51.02,77134.3,0.0,-0.99694,0.0,0.55458]
[1777607098826,51.02,77134.3,0.0,-0.99694,0.0,0.55458]
[1777607102110,51.02,77133.91,0.0,-0.99694,0.0,0.55438]
[1777607102212,51.02,77134.5,0.0,-0.99694,0.0,0.55468]
[1777607102326,51.02,77134.5,0.0,-0.99694,0.0,0.55468]
[1777607103045,51.02,77136.03,0.0,-0.99694,0.0,0.55546]
[1777607104052,51.02,77140.4,0.0,-0.99692,0.0,0.55768]
[1777607105059,51.02,77144.46,0.0,-0.99691,0.0,0.55976]
[1777607107073,51.02,77150.69,0.0,-0.99689,0.0,0.56295]
[1777607111101,51.02,77152.05,0.0,-0.99689,0.0,0.56365]
[1777607111854,51.02,77152.05,0.0,-0.99689,0.0,0.56365]
[1777607112074,51.02,77152.05,0.0,-0.99689,0.0,0.56365]
[1777607114122,51.02,77141.18,0.0,-0.99692,0.0,0.55808]
[1777607115129,51.02,77135.96,0.0,-0.99694,0.0,0.55542]
[1777607116291,51.02,77135.96,0.0,-0.99694,0.0,0.55542]
[1777607116325,51.02,77136.38,0.0,-0.99694,0.0,0.55564]
[1777607117143,51.02,77136.24,0.0,-0.99694,0.0,0.55557]
[1777607118039,51.02,77136.24,0.0,-0.99694,0.0,0.55557]
[1777607118077,51.02,77136.24,0.0,-0.99694,0.0,0.55557]
[1777607121171,51.02,77138.72,0.0,-0.99693,0.0,0.55683]
[1777607122501,51.02,77140.17,0.0,-0.99692,0.0,0.55757]
[1777607122581,51.02,77140.17,0.0,-0.99692,0.0,0.55757]
[1777607123185,51.02,77140.12,0.0,-0.99692,0.0,0.55754]
[1777607126298,51.02,77140.13,0.0,-0.99692,0.0,0.55755]
[1777607126325,51.02,77140.13,0.0,-0.99692,0.0,0.55755]
[1777607135269,51.02,77135.05,0.0,-0.99694,0.0,0.5542]
[1777607136201,51.02,77135.05,0.0,-0.99694,0.0,0.5542]
[1777607136325,51.02,77135.05,0.0,-0.99694,0.0,0.5542]
[1777607136276,51.02,77134.52,0.0,-0.99695,0.0,0.55393]
[1777607136407,51.02,77134.52,0.0,-0.99695,0.0,0.55393]
[1777607137632,51.02,77134.52,0.0,-0.99695,0.0,0.55393]
[1777607137825,51.02,77134.52,0.0,-0.99695,0.0,0.55393]
[1777607140304,51.02,77125.85,0.0,-0.99697,0.0,0.54955]
[1777607141208,51.02,77125.85,0.0,-0.99697,0.0,0.54955]
[1777607141335,51.02,77125.85,0.0,-0.99697,0.0,0.54955]
[1777607141311,51.02,77125.22,0.0,-0.99697,0.0,0.54923]
[1777607142328,51.02,77125.15,0.0,-0.99697,0.0,0.5492]
[1777607142726,51.02,77125.15,0.0,-0.99697,0.0,0.5492]
[1777607142826,51.02,77125.15,0.0,-0.99697,0.0,0.5492]
[1777607149299,51.02,77124.76,0.0,-0.99697,0.0,0.549]
[1777607149326,51.02,77124.76,0.0,-0.99697,0.0,0.549]
[1777607149377,51.02,77123.86,0.0,-0.99698,0.0,0.54855]
[1777607151027,51.02,77123.86,0.0,-0.99698,0.0,0.54855]
[1777607151076,51.02,77123.86,0.0,-0.99698,0.0,0.54855]
[1777607156889,51.02,77122.17,0.0,-0.99698,0.0,0.5477]
[1777607157076,51.02,77122.17,0.0,-0.99698,0.0,0.5477]
[1777607158236,51.02,77122.68,0.0,-0.99698,0.0,0.54796]
[1777607158323,51.02,77122.68,0.0,-0.99698,0.0,0.54796]
[1777607158337,51.02,77120.75,0.0,-0.99699,0.0,0.54699]
[1777607161274,51.02,77119.57,0.0,-0.99699,0.0,0.5464]
[1777607161326,51.02,77119.57,0.0,-0.99699,0.0,0.5464]
[1777607161321,51.02,77122.56,0.0,-0.99698,0.0,0.5479]
[1777607162468,51.02,77125.01,0.0,-0.99697,0.0,0.54913]
[1777607164482,51.02,77120.21,0.0,-0.99699,0.0,0.54672]
[1777607168510,51.02,77124.15,0.0,-0.99698,0.0,0.54869]
[1777607169834,51.02,77124.15,0.0,-0.99698,0.0,0.54869]
[1777607170076,51.02,77124.15,0.0,-0.99698,0.0,0.54869]
[1777607170123,51.02,77129.69,0.0,-0.99696,0.0,0.55149]
[1777607171442,51.02,77128.91,0.0,-0.99696,0.0,0.55109]
[1777607171576,51.02,77128.91,0.0,-0.99696,0.0,0.55109]
[1777607175559,51.02,77125.59,0.0,-0.99697,0.0,0.54942]
[1777607176854,51.02,77125.59,0.0,-0.99697,0.0,0.54942]
[1777607177078,51.02,77125.59,0.0,-0.99697,0.0,0.54942]
[1777607177179,51.02,77123.53,0.0,-0.99698,0.0,0.54838]
[1777607178277,51.02,77123.53,0.0,-0.99698,0.0,0.54838]
[1777607178329,51.02,77123.53,0.0,-0.99698,0.0,0.54838]
[1777607183615,51.02,77123.47,0.0,-0.99698,0.0,0.54835]
[1777607184622,51.02,77127.35,0.0,-0.99697,0.0,0.55031]
[1777607186951,51.02,77127.73,0.0,-0.99697,0.0,0.5505]
[1777607187078,51.02,77127.73,0.0,-0.99697,0.0,0.5505]
[1777607187180,51.02,77129.95,0.0,-0.99696,0.0,0.55162]
[1777607188781,51.02,77129.94,0.0,-0.99696,0.0,0.55161]
[1777607188829,51.02,77129.94,0.0,-0.99696,0.0,0.55161]
[1777607193766,51.02,77129.55,0.0,-0.99696,0.0,0.55066]
[1777607193828,51.02,77129.55,0.0,-0.99696,0.0,0.55066]
[1777607194785,51.02,77129.64,0.0,-0.99696,0.0,0.5507]
[1777607194827,51.02,77129.64,0.0,-0.99696,0.0,0.5507]
[1777607194836,51.02,77131.35,0.0,-0.99696,0.0,0.55157]
[1777607195699,51.02,77133.14,0.0,-0.99695,0.0,0.55247]
[1777607197714,51.02,77149.5,0.0,-0.9969,0.0,0.5608]
[1777607198721,51.02,77150.99,0.0,-0.9969,0.0,0.56156]
[1777607199728,51.02,77148.68,0.0,-0.99691,0.0,0.56038]
[1777607200735,51.02,77143.3,0.0,-0.99692,0.0,0.55763]
[1777607203748,51.02,77144.83,0.0,-0.99692,0.0,0.55841]
[1777607203825,51.02,77144.83,0.0,-0.99692,0.0,0.55841]
[1777607207113,51.02,77145.97,0.0,-0.99691,0.0,0.55899]
[1777607207325,51.02,77145.97,0.0,-0.99691,0.0,0.55899]
[1777607207330,51.02,77148.84,0.0,-0.99691,0.0,0.56046]
[1777607207785,51.02,77150.58,0.0,-0.9969,0.0,0.56135]
[1777607209245,51.02,77150.58,0.0,-0.9969,0.0,0.56135]
[1777607209325,51.02,77150.58,0.0,-0.9969,0.0,0.56135]
[1777607213296,51.02,77150.62,0.0,-0.9969,0.0,0.56137]
[1777607213326,51.02,77150.62,0.0,-0.9969,0.0,0.56137]
[1777607213397,51.02,77151.78,0.0,-0.9969,0.0,0.56197]
[1777607214592,51.02,77151.52,0.0,-0.9969,0.0,0.56184]
[1777607214825,51.02,77151.52,0.0,-0.9969,0.0,0.56184]
[1777607216851,51.02,77149.96,0.0,-0.9969,0.0,0.56104]
[1777607218254,51.02,77149.96,0.0,-0.9969,0.0,0.56104]
[1777607218325,51.02,77149.96,0.0,-0.9969,0.0,0.56104]
[1777607218355,51.02,77148.69,0.0,-0.99691,0.0,0.56038]
[1777607219354,51.02,77148.69,0.0,-0.99691,0.0,0.56038]
[1777607219578,51.02,77148.13,0.0,-0.99691,0.0,0.5601]
[1777607220880,51.02,77145.01,0.0,-0.99692,0.0,0.5585]
[1777607223095,51.02,77145.16,0.0,-0.99692,0.0,0.55858]
[1777607223325,51.02,77145.16,0.0,-0.99692,0.0,0.55858]
[1777607223427,51.02,77146.93,0.0,-0.99691,0.0,0.55948]
[1777607224307,51.02,77146.93,0.0,-0.99691,0.0,0.55948]
[1777607224327,51.02,77146.93,0.0,-0.99691,0.0,0.55948]
[1777607229943,51.02,77148.02,0.0,-0.99691,0.0,0.56004]
[1777607232965,51.02,77143.97,0.0,-0.99692,0.0,0.55797]
[1777607233541,51.02,77143.97,0.0,-0.99692,0.0,0.55797]
[1777607233576,51.02,77143.97,0.0,-0.99692,0.0,0.55797]
[1777607233970,51.02,77141.56,0.0,-0.99693,0.0,0.55674]
[1777607236134,51.02,77142.49,0.0,-0.99692,0.0,0.55722]
[1777607236324,51.02,77142.49,0.0,-0.99692,0.0,0.55722]
[1777607236983,51.02,77143.61,0.0,-0.99692,0.0,0.55779]
[1777607236992,51.02,77145.37,0.0,-0.99692,0.0,0.55869]
[1777607240013,51.02,77146.81,0.0,-0.99691,0.0,0.55942]
[1777607245048,51.02,77146.3,0.0,-0.99691,0.0,0.55916]
[1777607247062,51.02,77147.69,0.0,-0.99691,0.0,0.55987]
[1777607248489,51.02,77146.8,0.0,-0.99691,0.0,0.55942]
[1777607248574,51.02,77146.8,0.0,-0.99691,0.0,0.55942]
[1777607254111,51.02,77148.55,0.0,-0.99691,0.0,0.55954]
[1777607256626,51.02,77148.72,0.0,-0.99691,0.0,0.55963]
[1777607256825,51.02,77148.72,0.0,-0.99691,0.0,0.55963]
[1777607262792,51.02,77149.86,0.0,-0.99691,0.0,0.56021]
[1777607262826,51.02,77149.86,0.0,-0.99691,0.0,0.56021]
[1777607268209,51.02,77150.47,0.0,-0.9969,0.0,0.56053]
[1777607270223,51.02,77148.6,0.0,-0.99691,0.0,0.55957]
[1777607271633,51.02,77147.71,0.0,-0.99691,0.0,0.55911]
[1777607271826,51.02,77147.71,0.0,-0.99691,0.0,0.55911]
[1777607277272,51.02,77148.47,0.0,-0.99691,0.0,0.5595]
[1777607281311,51.02,77147.44,0.0,-0.99691,0.0,0.55898]
[1777607281326,51.02,77147.44,0.0,-0.99691,0.0,0.55898]
[1777607287342,51.02,77148.35,0.0,-0.99691,0.0,0.55944]
[1777607287982,51.02,77148.35,0.0,-0.99691,0.0,0.55944]
[1777607288075,51.02,77148.35,0.0,-0.99691,0.0,0.55944]
[1777607290363,51.02,77146.6,0.0,-0.99692,0.0,0.55855]
[1777607291424,51.02,77146.6,0.0,-0.99692,0.0,0.55855]
[1777607291370,51.02,77148.42,0.0,-0.99691,0.0,0.55948]
[1777607291575,51.02,77148.42,0.0,-0.99691,0.0,0.55948]
[1777607292377,51.02,77149.76,0.0,-0.99691,0.0,0.56016]
[1777607297412,51.02,77150.82,0.0,-0.9969,0.0,0.56071]
[1777607300433,51.02,77149.48,0.0,-0.99691,0.0,0.56002]
[1777607301373,51.02,77149.48,0.0,-0.99691,0.0,0.56002]
[1777607301575,51.02,77150.45,0.0,-0.9969,0.0,0.56052]
[1777607303474,51.02,77150.48,0.0,-0.9969,0.0,0.56053]
[1777607303494,51.02,77152.73,0.0,-0.9969,0.0,0.56169]
[1777607303575,51.02,77152.73,0.0,-0.9969,0.0,0.56169]
[1777607304339,51.02,77152.73,0.0,-0.9969,0.0,0.56169]
[1777607304461,51.02,77155.64,0.0,-0.99689,0.0,0.56318]
[1777607304576,51.02,77155.64,0.0,-0.99689,0.0,0.56318]
[1777607305468,51.02,77161.93,0.0,-0.99687,0.0,0.56642]
[1777607306475,51.02,77163.42,0.0,-0.99686,0.0,0.56719]
[1777607310503,51.02,77164.87,0.0,-0.99686,0.0,0.56794]
[1777607313524,51.02,77166.38,0.0,-0.99686,0.0,0.56795]
[1777607316329,51.02,77166.52,0.0,-0.99686,0.0,0.56802]
[1777607316407,51.02,77166.35,0.0,-0.99686,0.0,0.56793]
[1777607318595,51.02,77165.87,0.0,-0.99686,0.0,0.56769]
[1777607318826,51.02,77165.87,0.0,-0.99686,0.0,0.56769]
[1777607320573,51.02,77161.46,0.0,-0.99687,0.0,0.56541]
[1777607323192,51.02,77160.04,0.0,-0.99688,0.0,0.56467]
[1777607323324,51.02,77160.04,0.0,-0.99688,0.0,0.56467]
[1777607325048,51.02,77158.77,0.0,-0.99688,0.0,0.56402]
[1777607325074,51.02,77158.77,0.0,-0.99688,0.0,0.56402]
[1777607325150,51.02,77159.5,0.0,-0.99688,0.0,0.56439]
[1777607330291,51.02,77158.66,0.0,-0.99688,0.0,0.56396]
[1777607330325,51.02,77158.66,0.0,-0.99688,0.0,0.56396]
[1777607334863,51.02,77158.35,0.0,-0.99688,0.0,0.5638]
[1777607335074,51.02,77158.35,0.0,-0.99688,0.0,0.5638]
[1777607336782,51.02,77158.23,0.0,-0.99688,0.0,0.56374]
[1777607336828,51.02,77158.23,0.0,-0.99688,0.0,0.56374]
[1777607336856,51.02,77158.31,0.0,-0.99688,0.0,0.56378]
[1777607340863,51.02,77158.68,0.0,-0.99688,0.0,0.56397]
[1777607341074,51.02,77158.68,0.0,-0.99688,0.0,0.56397]
[1777607347653,51.02,77159.48,0.0,-0.99688,0.0,0.56438]
[1777607347825,51.02,77159.48,0.0,-0.99688,0.0,0.56438]
[1777607348086,51.02,77159.48,0.0,-0.99688,0.0,0.56438]
[1777607348324,51.02,77159.48,0.0,-0.99688,0.0,0.56438]
[1777607348425,51.02,77159.19,0.0,-0.99688,0.0,0.56423]
[1777607349775,51.02,77155.6,0.0,-0.99689,0.0,0.56239]
[1777607351800,51.02,77148.54,0.0,-0.99691,0.0,0.55877]
[1777607352807,51.02,77141.87,0.0,-0.99693,0.0,0.55537]
[1777607353813,51.02,77141.69,0.0,-0.99694,0.0,0.55528]
[1777607355355,51.02,77141.69,0.0,-0.99694,0.0,0.55528]
[1777607355574,51.02,77139.34,0.0,-0.99694,0.0,0.55409]
[1777607358847,51.02,77133.65,0.0,-0.99696,0.0,0.55121]
[1777607360206,51.02,77133.65,0.0,-0.99696,0.0,0.55121]
[1777607360327,51.02,77133.65,0.0,-0.99696,0.0,0.55121]
[1777607360428,51.02,77135.11,0.0,-0.99696,0.0,0.55194]
[1777607365897,51.02,77135.31,0.0,-0.99695,0.0,0.55205]
[1777607370932,51.02,77132.73,0.0,-0.99696,0.0,0.55074]
[1777607373953,51.02,77126.67,0.0,-0.99699,0.0,0.54694]
[1777607375111,51.02,77126.67,0.0,-0.99699,0.0,0.54694]
[1777607375324,51.02,77126.67,0.0,-0.99699,0.0,0.54694]
[1777607380576,51.02,77127.66,0.0,-0.99698,0.0,0.54743]
[1777607380825,51.02,77127.35,0.0,-0.99698,0.0,0.54728]
[1777607382030,51.02,77127.3,0.0,-0.99698,0.0,0.54725]
[1777607382074,51.02,77127.3,0.0,-0.99698,0.0,0.54725]
[1777607382131,51.02,77127.55,0.0,-0.99698,0.0,0.54738]
[1777607387044,51.02,77121.99,0.0,-0.997,0.0,0.54459]
[1777607389888,51.02,77122.01,0.0,-0.997,0.0,0.5446]
[1777607390075,51.02,77122.01,0.0,-0.997,0.0,0.5446]
[1777607398121,51.02,77121.33,0.0,-0.997,0.0,0.54426]
[1777607399128,51.02,77126.88,0.0,-0.99698,0.0,0.54704]
[1777607400152,51.02,77126.88,0.0,-0.99698,0.0,0.54704]
[1777607400325,51.02,77126.88,0.0,-0.99698,0.0,0.54704]
[1777607400427,51.02,77129.15,0.0,-0.99698,0.0,0.54818]
[1777607403156,51.02,77136.04,0.0,-0.99696,0.0,0.55165]
[1777607403837,51.02,77136.04,0.0,-0.99696,0.0,0.55165]
[1777607404079,51.02,77136.04,0.0,-0.99696,0.0,0.55165]
[1777607404163,51.02,77135.12,0.0,-0.99696,0.0,0.55119]
[1777607405339,51.02,77135.12,0.0,-0.99696,0.0,0.55119]
[1777607405575,51.02,77135.12,0.0,-0.99696,0.0,0.55119]
[1777607406179,51.02,77137.83,0.0,-0.99695,0.0,0.55256]
[1777607407473,51.02,77137.83,0.0,-0.99695,0.0,0.55256]
[1777607407575,51.02,77137.83,0.0,-0.99695,0.0,0.55256]
[1777607407510,51.02,77141.92,0.0,-0.99694,0.0,0.55463]
[1777607408191,51.02,77146.93,0.0,-0.99692,0.0,0.55718]
[1777607410205,51.02,77146.74,0.0,-0.99692,0.0,0.55708]
[1777607410845,51.02,77146.74,0.0,-0.99692,0.0,0.55708]
[1777607411075,51.02,77146.74,0.0,-0.99692,0.0,0.55708]
[1777607411212,51.02,77147.26,0.0,-0.99692,0.0,0.55735]
[1777607411839,51.02,77147.26,0.0,-0.99692,0.0,0.55735]
[1777607412075,51.02,77147.26,0.0,-0.99692,0.0,0.55735]
[1777607414557,51.02,77146.13,0.0,-0.99693,0.0,0.55677]
[1777607414575,51.02,77146.13,0.0,-0.99693,0.0,0.55677]
[1777607414599,51.02,77140.54,0.0,-0.99694,0.0,0.55393]
[1777607415924,51.02,77140.33,0.0,-0.99694,0.0,0.55383]
[1777607416074,51.02,77140.33,0.0,-0.99694,0.0,0.55383]
[1777607416247,51.02,77140.87,0.0,-0.99694,0.0,0.5541]
[1777607418261,51.02,77143.55,0.0,-0.99693,0.0,0.55546]
[1777607423296,51.02,77144.81,0.0,-0.99693,0.0,0.5561]
[1777607426335,51.02,77146.39,0.0,-0.99693,0.0,0.55691]
[1777607426580,51.02,77146.39,0.0,-0.99693,0.0,0.55691]
[1777607431464,51.02,77144.99,0.0,-0.99693,0.0,0.55619]
[1777607431577,51.02,77144.99,0.0,-0.99693,0.0,0.55619]
[1777607431566,51.02,77147.32,0.0,-0.99693,0.0,0.55661]
[1777607432652,51.02,77148.33,0.0,-0.99692,0.0,0.55713]
[1777607432825,51.02,77148.33,0.0,-0.99692,0.0,0.55713]
[1777607438400,51.02,77148.76,0.0,-0.99692,0.0,0.55735]
[1777607440190,51.02,77148.21,0.0,-0.99692,0.0,0.55707]
[1777607440329,51.02,77148.21,0.0,-0.99692,0.0,0.55707]
[1777607441072,51.02,77148.21,0.0,-0.99692,0.0,0.55707]
[1777607441326,51.02,77148.21,0.0,-0.99692,0.0,0.55707]
[1777607441421,51.02,77148.17,0.0,-0.99692,0.0,0.55705]
[1777607446457,51.02,77147.63,0.0,-0.99693,0.0,0.55677]
[1777607447667,51.02,77148.08,0.0,-0.99692,0.0,0.557]
[1777607447834,51.02,77148.08,0.0,-0.99692,0.0,0.557]
[1777607453506,51.02,77150.99,0.0,-0.99692,0.0,0.55849]
[1777607456879,51.02,77151.99,0.0,-0.99691,0.0,0.559]
[1777607457074,51.02,77151.99,0.0,-0.99691,0.0,0.559]
[1777607457935,51.02,77149.81,0.0,-0.99692,0.0,0.55788]
[1777607458075,51.02,77149.81,0.0,-0.99692,0.0,0.55788]
[1777607458541,51.02,77150.03,0.0,-0.99692,0.0,0.558]
[1777607462647,51.02,77150.04,0.0,-0.99692,0.0,0.558]
[1777607462569,51.02,77157.81,0.0,-0.99689,0.0,0.56198]
[1777607462827,51.02,77157.81,0.0,-0.99689,0.0,0.56198]
[1777607463576,51.02,77162.26,0.0,-0.99688,0.0,0.56427]
[1777607465543,51.02,77161.63,0.0,-0.99688,0.0,0.56394]
[1777607465575,51.02,77161.63,0.0,-0.99688,0.0,0.56394]
[1777607465590,51.02,77161.92,0.0,-0.99688,0.0,0.56409]
[1777607466597,51.02,77158.97,0.0,-0.99689,0.0,0.56258]
[1777607467646,51.02,77158.97,0.0,-0.99689,0.0,0.56258]
[1777607467825,51.02,77157.88,0.0,-0.99689,0.0,0.56202]
[1777607473646,51.02,77156.85,0.0,-0.9969,0.0,0.56149]
[1777607473759,51.02,77156.85,0.0,-0.9969,0.0,0.56149]
[1777607473828,51.02,77156.85,0.0,-0.9969,0.0,0.56149]
[1777607474653,51.02,77156.81,0.0,-0.9969,0.0,0.56147]
[1777607479689,51.02,77156.75,0.0,-0.9969,0.0,0.56144]
[1777607484326,51.02,77156.7,0.0,-0.9969,0.0,0.56141]
[1777607486739,51.02,77152.13,0.0,-0.99691,0.0,0.55907]
[1777607492078,51.02,77151.52,0.0,-0.99691,0.0,0.55876]
[1777607492326,51.02,77151.52,0.0,-0.99691,0.0,0.55876]
[1777607492390,51.02,77151.52,0.0,-0.99691,0.0,0.55876]
[1777607492575,51.02,77151.52,0.0,-0.99691,0.0,0.55876]
[1777607492587,51.02,77153.89,0.0,-0.99691,0.0,0.5592]
[1777607496809,51.02,77160.72,0.0,-0.99689,0.0,0.5627]
[1777607498311,51.02,77160.72,0.0,-0.99689,0.0,0.5627]
[1777607498327,51.02,77160.72,0.0,-0.99689,0.0,0.5627]
[1777607498584,51.02,77160.72,0.0,-0.99689,0.0,0.5627]
[1777607498609,51.02,77161.8,0.0,-0.99689,0.0,0.56326]
[1777607498832,51.02,77161.8,0.0,-0.99689,0.0,0.56326]
[1777607498866,51.02,77166.1,0.0,-0.99687,0.0,0.56547]
[1777607502851,51.02,77169.3,0.0,-0.99686,0.0,0.56713]
[1777607505224,51.02,77169.64,0.0,-0.99686,0.0,0.5673]
[1777607505330,51.02,77169.64,0.0,-0.99686,0.0,0.5673]
[1777607505339,51.02,77168.57,0.0,-0.99686,0.0,0.56675]
[1777607505853,51.02,77168.57,0.0,-0.99686,0.0,0.56675]
[1777607506076,51.02,77168.57,0.0,-0.99686,0.0,0.56675]
[1777607511688,51.02,77168.73,0.0,-0.99686,0.0,0.56683]
[1777607510907,51.02,77165.84,0.0,-0.99687,0.0,0.56534]
[1777607511831,51.02,77165.84,0.0,-0.99687,0.0,0.56534]
[1777607511918,51.02,77165.84,0.0,-0.99687,0.0,0.56534]
[1777607512075,51.02,77165.84,0.0,-0.99687,0.0,0.56534]
[1777607512124,51.02,77166.24,0.0,-0.99687,0.0,0.56555]
[1777607516949,51.02,77162.77,0.0,-0.99688,0.0,0.56376]
[1777607521987,51.02,77163.58,0.0,-0.99688,0.0,0.56417]
[1777607524000,51.02,77178.08,0.0,-0.99683,0.0,0.57169]
[1777607525008,51.02,77178.35,0.0,-0.99683,0.0,0.57183]
[1777607526142,51.02,77178.35,0.0,-0.99683,0.0,0.57183]
[1777607526300,51.02,77178.35,0.0,-0.99683,0.0,0.57183]
[1777607526326,51.02,77178.35,0.0,-0.99683,0.0,0.57183]
[1777607526346,51.02,77177.69,0.0,-0.99684,0.0,0.57149]
[1777607530043,51.02,77180.32,0.0,-0.99683,0.0,0.57286]
[1777607531051,51.02,77170.88,0.0,-0.99686,0.0,0.56795]
[1777607532058,51.02,77162.84,0.0,-0.99688,0.0,0.56379]
[1777607533065,51.02,77162.78,0.0,-0.99688,0.0,0.56376]
[1777607534074,51.02,77159.99,0.0,-0.99689,0.0,0.56233]
[1777607535735,51.02,77159.99,0.0,-0.99689,0.0,0.56233]
[1777607535081,51.02,77157.25,0.0,-0.9969,0.0,0.56092]
[1777607535825,51.02,77157.25,0.0,-0.9969,0.0,0.56092]
[1777607536145,51.02,77157.25,0.0,-0.9969,0.0,0.56092]
[1777607536324,51.02,77157.25,0.0,-0.9969,0.0,0.56092]
[1777607536372,51.02,77156.27,0.0,-0.9969,0.0,0.56042]
[1777607542130,51.02,77156.99,0.0,-0.9969,0.0,0.56079]
[1777607545125,51.02,77156.78,0.0,-0.9969,0.0,0.56068]
[1777607545326,51.02,77156.78,0.0,-0.9969,0.0,0.56068]
[1777607545361,51.02,77156.78,0.0,-0.9969,0.0,0.56068]
[1777607545576,51.02,77156.78,0.0,-0.9969,0.0,0.56068]
[1777607545602,51.02,77156.82,0.0,-0.9969,0.0,0.5607]
[1777607551193,51.02,77156.92,0.0,-0.99691,0.0,0.55998]
[1777607556232,51.02,77156.35,0.0,-0.99691,0.0,0.55969]
[1777607560260,51.02,77153.43,0.0,-0.99692,0.0,0.5582]
[1777607561256,51.02,77153.43,0.0,-0.99692,0.0,0.5582]
[1777607561325,51.02,77153.43,0.0,-0.99692,0.0,0.5582]
[1777607561658,51.02,77153.43,0.0,-0.99692,0.0,0.5582]
[1777607561683,51.02,77154.03,0.0,-0.99691,0.0,0.5585]
[1777607561827,51.02,77154.03,0.0,-0.99691,0.0,0.5585]
[1777607563281,51.02,77146.36,0.0,-0.99694,0.0,0.55459]
[1777607564288,51.02,77142.41,0.0,-0.99695,0.0,0.55259]
[1777607566183,51.02,77140.58,0.0,-0.99696,0.0,0.55167]
[1777607566327,51.02,77140.58,0.0,-0.99696,0.0,0.55167]
[1777607566443,51.02,77140.58,0.0,-0.99696,0.0,0.55167]
[1777607566577,51.02,77140.58,0.0,-0.99696,0.0,0.55167]
[1777607566650,51.02,77140.65,0.0,-0.99696,0.0,0.5517]
[1777607571451,51.02,77141.69,0.0,-0.99695,0.0,0.55223]
[1777607571560,51.02,77141.69,0.0,-0.99695,0.0,0.55223]
[1777607571577,51.02,77141.69,0.0,-0.99695,0.0,0.55223]
[1777607571600,51.02,77141.85,0.0,-0.99695,0.0,0.55231]
[1777607573351,51.02,77145.06,0.0,-0.99694,0.0,0.55393]
[1777607574358,51.02,77141.84,0.0,-0.99695,0.0,0.5523]
[1777607576014,51.02,77142.46,0.0,-0.99695,0.0,0.55262]
[1777607576076,51.02,77142.46,0.0,-0.99695,0.0,0.55262]
[1777607576278,51.02,77142.46,0.0,-0.99695,0.0,0.55262]
[1777607576330,51.02,77142.46,0.0,-0.99695,0.0,0.55262]
[1777607576372,51.02,77142.26,0.0,-0.99695,0.0,0.55252]
[1777607581406,51.02,77143.7,0.0,-0.99695,0.0,0.55325]
[1777607584416,51.02,77143.52,0.0,-0.99695,0.0,0.55315]
[1777607584578,51.02,77143.52,0.0,-0.99695,0.0,0.55315]
[1777607584629,51.02,77142.59,0.0,-0.99695,0.0,0.55268]
[1777607584798,51.02,77142.59,0.0,-0.99695,0.0,0.55268]
[1777607584826,51.02,77142.59,0.0,-0.99695,0.0,0.55268]
[1777607589900,51.02,77142.54,0.0,-0.99695,0.0,0.55266]
[1777607590085,51.02,77142.54,0.0,-0.99695,0.0,0.55266]
[1777607590560,51.02,77142.54,0.0,-0.99695,0.0,0.55266]
[1777607590574,51.02,77142.54,0.0,-0.99695,0.0,0.55266]
[1777607590644,51.02,77142.2,0.0,-0.99695,0.0,0.55249]
[1777607596512,51.02,77143.53,0.0,-0.99695,0.0,0.55316]
[1777607601547,51.02,77143.79,0.0,-0.99695,0.0,0.55329]
[1777607606582,51.02,77147.19,0.0,-0.99694,0.0,0.55502]
[1777607607171,51.02,77147.19,0.0,-0.99694,0.0,0.55502]
[1777607607329,51.02,77147.19,0.0,-0.99694,0.0,0.55502]
[1777607607520,51.02,77147.19,0.0,-0.99694,0.0,0.55502]
[1777607607574,51.02,77147.19,0.0,-0.99694,0.0,0.55502]
[1777607607589,51.02,77148.92,0.0,-0.99693,0.0,0.5559]
[1777607611559,51.02,77150.58,0.0,-0.99692,0.0,0.55674]
[1777607611580,51.02,77150.58,0.0,-0.99692,0.0,0.55674]
[1777607616622,51.02,77150.16,0.0,-0.99693,0.0,0.55576]
[1777607616826,51.02,77150.16,0.0,-0.99693,0.0,0.55576]
[1777607616652,51.02,77150.52,0.0,-0.99693,0.0,0.55594]
[1777607619631,51.02,77149.43,0.0,-0.99693,0.0,0.55539]
[1777607619829,51.02,77149.43,0.0,-0.99693,0.0,0.55539]
[1777607629743,51.02,77148.07,0.0,-0.99694,0.0,0.5547]
[1777607630750,51.02,77144.39,0.0,-0.99695,0.0,0.55283]
[1777607632006,51.02,77143.76,0.0,-0.99695,0.0,0.55251]
[1777607632078,51.02,77143.76,0.0,-0.99695,0.0,0.55251]
[1777607632407,51.02,77143.76,0.0,-0.99695,0.0,0.55251]
[1777607632580,51.02,77143.76,0.0,-0.99695,0.0,0.55251]
[1777607632763,51.02,77143.23,0.0,-0.99695,0.0,0.55224]
[1777607635785,51.02,77139.54,0.0,-0.99696,0.0,0.55038]
[1777607636792,51.02,77130.89,0.0,-0.99699,0.0,0.54603]
[1777607637799,51.02,77126.61,0.0,-0.997,0.0,0.54389]
[1777607640778,51.02,77125.27,0.0,-0.99701,0.0,0.54322]
[1777607640826,51.02,77125.27,0.0,-0.99701,0.0,0.54322]
[1777607640819,51.02,77125.46,0.0,-0.99701,0.0,0.54331]
[1777607641146,51.02,77125.46,0.0,-0.99701,0.0,0.54331]
[1777607641325,51.02,77125.46,0.0,-0.99701,0.0,0.54331]
[1777607643841,51.02,77130.17,0.0,-0.99699,0.0,0.54567]
[1777607647449,51.02,77130.36,0.0,-0.99699,0.0,0.54576]
[1777607647576,51.02,77130.36,0.0,-0.99699,0.0,0.54576]
[1777607647829,51.02,77130.36,0.0,-0.99699,0.0,0.54576]
[1777607647677,51.02,77131.0,0.0,-0.99699,0.0,0.54608]
[1777607648074,51.02,77131.0,0.0,-0.99699,0.0,0.54608]
[1777607651801,51.02,77130.53,0.0,-0.99699,0.0,0.54585]
[1777607651828,51.02,77130.53,0.0,-0.99699,0.0,0.54585]
[1777607652376,51.02,77131.23,0.0,-0.99699,0.0,0.5462]
[1777607652575,51.02,77131.23,0.0,-0.99699,0.0,0.5462]
[1777607652585,51.02,77128.81,0.0,-0.997,0.0,0.54499]
[1777607656960,51.02,77126.24,0.0,-0.997,0.0,0.5437]
[1777607658630,51.02,77126.24,0.0,-0.997,0.0,0.5437]
[1777607658827,51.02,77126.24,0.0,-0.997,0.0,0.5437]
[1777607658678,51.02,77127.25,0.0,-0.997,0.0,0.54421]
[1777607658881,51.02,77127.25,0.0,-0.997,0.0,0.54421]
[1777607659075,51.02,77127.25,0.0,-0.997,0.0,0.54421]
[1777607664782,51.02,77125.71,0.0,-0.997,0.0,0.54344]
[1777607664828,51.02,77125.71,0.0,-0.997,0.0,0.54344]
[1777607664811,51.02,77123.3,0.0,-0.99701,0.0,0.54224]
[1777607665290,51.02,77123.3,0.0,-0.99701,0.0,0.54224]
[1777607665326,51.02,77123.3,0.0,-0.99701,0.0,0.54224]
[1777607666022,51.02,77120.77,0.0,-0.99702,0.0,0.54098]
[1777607669045,51.02,77118.03,0.0,-0.99703,0.0,0.53962]
[1777607671338,51.02,77117.98,0.0,-0.99703,0.0,0.53959]
[1777607671575,51.02,77117.98,0.0,-0.99703,0.0,0.53959]
[1777607671850,51.02,77117.98,0.0,-0.99703,0.0,0.53959]
[1777607671663,51.02,77121.37,0.0,-0.99702,0.0,0.54052]
[1777607672075,51.02,77121.37,0.0,-0.99702,0.0,0.54052]
[1777607678108,51.02,77122.75,0.0,-0.99702,0.0,0.54121]
[1777607681795,51.02,77121.62,0.0,-0.99702,0.0,0.54065]
[1777607681828,51.02,77121.62,0.0,-0.99702,0.0,0.54065]
[1777607682188,51.02,77122.28,0.0,-0.99702,0.0,0.54098]
[1777607682324,51.02,77122.28,0.0,-0.99702,0.0,0.54098]
[1777607682425,51.02,77122.73,0.0,-0.99702,0.0,0.5412]
[1777607686927,51.02,77120.59,0.0,-0.99702,0.0,0.54014]
[1777607687077,51.02,77120.59,0.0,-0.99702,0.0,0.54014]
[1777607687122,51.02,77120.59,0.0,-0.99702,0.0,0.54014]
[1777607687330,51.02,77120.59,0.0,-0.99702,0.0,0.54014]
[1777607687431,51.02,77120.91,0.0,-0.99702,0.0,0.5403]
[1777607693785,51.02,77119.62,0.0,-0.99703,0.0,0.53966]
[1777607693829,51.02,77119.62,0.0,-0.99703,0.0,0.53966]
[1777607693878,51.02,77120.52,0.0,-0.99702,0.0,0.5401]
[1777607694020,51.02,77120.52,0.0,-0.99702,0.0,0.5401]
[1777607694075,51.02,77120.52,0.0,-0.99702,0.0,0.5401]
[1777607699697,51.02,77118.55,0.0,-0.99703,0.0,0.53913]
[1777607699834,51.02,77118.55,0.0,-0.99703,0.0,0.53913]
[1777607699799,51.02,77117.72,0.0,-0.99703,0.0,0.53871]
[1777607700103,51.02,77117.72,0.0,-0.99703,0.0,0.53871]
[1777607700328,51.02,77117.72,0.0,-0.99703,0.0,0.53871]
[1777607706307,51.02,77119.59,0.0,-0.99703,0.0,0.53964]
[1777607710199,51.02,77118.18,0.0,-0.99703,0.0,0.53894]
[1777607710325,51.02,77118.18,0.0,-0.99703,0.0,0.53894]
[1777607710569,51.02,77118.18,0.0,-0.99703,0.0,0.53894]
[1777607710575,51.02,77118.18,0.0,-0.99703,0.0,0.53894]
[1777607710664,51.02,77117.83,0.0,-0.99703,0.0,0.53877]
[1777607716377,51.02,77118.45,0.0,-0.99703,0.0,0.53908]
[1777607717384,51.02,77110.68,0.0,-0.99705,0.0,0.53523]
[1777607718390,51.02,77109.74,0.0,-0.99706,0.0,0.53477]
[1777607719619,51.02,77109.74,0.0,-0.99706,0.0,0.53477]
[1777607719828,51.02,77109.74,0.0,-0.99706,0.0,0.53477]
[1777607719895,51.02,77110.16,0.0,-0.99706,0.0,0.53498]
[1777607720115,51.02,77110.16,0.0,-0.99706,0.0,0.53498]
[1777607720326,51.02,77110.16,0.0,-0.99706,0.0,0.53498]
[1777607725440,51.02,77111.78,0.0,-0.99705,0.0,0.53578]
[1777607730476,51.02,77108.84,0.0,-0.99706,0.0,0.53433]
[1777607731483,51.02,77105.11,0.0,-0.99707,0.0,0.53175]
[1777607732490,51.02,77100.94,0.0,-0.99709,0.0,0.52971]
[1777607733404,51.02,77100.94,0.0,-0.99709,0.0,0.52971]
[1777607733575,51.02,77100.94,0.0,-0.99709,0.0,0.52971]
[1777607733771,51.02,77100.94,0.0,-0.99709,0.0,0.52971]
[1777607733827,51.02,77100.94,0.0,-0.99709,0.0,0.52971]
[1777607733923,51.02,77100.2,0.0,-0.99709,0.0,0.52935]
[1777607734511,51.02,77095.2,0.0,-0.9971,0.0,0.52692]
[1777607735517,51.02,77091.24,0.0,-0.99711,0.0,0.52499]
[1777607738908,51.02,77091.85,0.0,-0.99711,0.0,0.52529]
[1777607738932,51.02,77091.74,0.0,-0.99711,0.0,0.52524]
[1777607739074,51.02,77091.74,0.0,-0.99711,0.0,0.52524]
[1777607739247,51.02,77091.74,0.0,-0.99711,0.0,0.52524]
[1777607739325,51.02,77091.74,0.0,-0.99711,0.0,0.52524]
[1777607741559,51.02,77097.32,0.0,-0.9971,0.0,0.52795]
[1777607742565,51.02,77100.02,0.0,-0.99709,0.0,0.52927]
[1777607743745,51.02,77100.02,0.0,-0.99709,0.0,0.52927]
[1777607743831,51.02,77100.02,0.0,-0.99709,0.0,0.52927]
[1777607743914,51.02,77099.71,0.0,-0.99709,0.0,0.52911]
[1777607743993,51.02,77099.71,0.0,-0.99709,0.0,0.52911]
[1777607744076,51.02,77099.71,0.0,-0.99709,0.0,0.52911]
[1777607749614,51.02,77099.7,0.0,-0.99709,0.0,0.52911]
[1777607753267,51.02,77099.06,0.0,-0.99709,0.0,0.5288]
[1777607753325,51.02,77099.06,0.0,-0.99709,0.0,0.5288]
[1777607753665,51.02,77099.06,0.0,-0.99709,0.0,0.5288]
[1777607753826,51.02,77099.06,0.0,-0.99709,0.0,0.5288]
[1777607753889,51.02,77099.66,0.0,-0.99709,0.0,0.52909]
[1777607759685,51.02,77101.78,0.0,-0.99708,0.0,0.53012]
[1777607761335,51.02,77101.65,0.0,-0.99708,0.0,0.53006]
[1777607761576,51.02,77101.65,0.0,-0.99708,0.0,0.53006]
[1777607761796,51.02,77101.65,0.0,-0.99708,0.0,0.53006]
[1777607761826,51.02,77101.65,0.0,-0.99708,0.0,0.53006]
[1777607761897,51.02,77101.65,0.0,-0.99708,0.0,0.53006]
[1777607764720,51.02,77099.33,0.0,-0.99709,0.0,0.52893]
[1777607765596,51.02,77099.33,0.0,-0.99709,0.0,0.52893]
[1777607765827,51.02,77099.33,0.0,-0.99709,0.0,0.52893]
[1777607767741,51.02,77096.74,0.0,-0.9971,0.0,0.52767]
[1777607769633,51.02,77097.13,0.0,-0.9971,0.0,0.52786]
[1777607769825,51.02,77097.13,0.0,-0.9971,0.0,0.52786]
[1777607769912,51.02,77097.46,0.0,-0.9971,0.0,0.52802]
[1777607773931,51.02,77096.85,0.0,-0.9971,0.0,0.52772]
[1777607774081,51.02,77096.22,0.0,-0.9971,0.0,0.52741]
[1777607774789,51.02,77087.8,0.0,-0.99712,0.0,0.52333]
[1777607776804,51.02,77089.91,0.0,-0.99712,0.0,0.52435]
[1777607781839,51.02,77092.67,0.0,-0.99711,0.0,0.52569]
[1777607782178,51.02,77092.67,0.0,-0.99711,0.0,0.52569]
[1777607782326,51.02,77092.67,0.0,-0.99711,0.0,0.52569]
[1777607782563,51.02,77092.67,0.0,-0.99711,0.0,0.52569]
[1777607782581,51.02,77092.67,0.0,-0.99711,0.0,0.52569]
[1777607782846,51.02,77093.47,0.0,-0.99711,0.0,0.52608]
[1777607784859,51.02,77088.37,0.0,-0.99712,0.0,0.5236]
[1777607785867,51.02,77077.63,0.0,-0.99715,0.0,0.51843]
[1777607786324,51.02,77077.63,0.0,-0.99715,0.0,0.51843]
[1777607786874,51.02,77075.27,0.0,-0.99716,0.0,0.5173]
[1777607788326,51.02,77076.06,0.0,-0.99716,0.0,0.51768]
[1777607788888,51.02,77075.33,0.0,-0.99716,0.0,0.51733]
[1777607789128,51.02,77075.33,0.0,-0.99716,0.0,0.51733]
[1777607789326,51.02,77075.33,0.0,-0.99716,0.0,0.51733]
[1777607789530,51.02,77075.33,0.0,-0.99716,0.0,0.51733]
[1777607789576,51.02,77075.33,0.0,-0.99716,0.0,0.51733]
[1777607789895,51.02,77075.72,0.0,-0.99716,0.0,0.51752]
[1777607793923,51.02,77072.18,0.0,-0.99717,0.0,0.5151]
[1777607794562,51.02,77072.18,0.0,-0.99717,0.0,0.5151]
[1777607794582,51.02,77072.18,0.0,-0.99717,0.0,0.5151]
[1777607794930,51.02,77070.01,0.0,-0.99718,0.0,0.51407]
[1777607796820,51.02,77070.19,0.0,-0.99718,0.0,0.51415]
[1777607796826,51.02,77070.19,0.0,-0.99718,0.0,0.51415]
[1777607796945,51.02,77068.82,0.0,-0.99718,0.0,0.5135]
[1777607797952,51.02,77071.17,0.0,-0.99718,0.0,0.51462]
[1777607798959,51.02,77068.55,0.0,-0.99718,0.0,0.51337]
[1777607799966,51.02,77066.24,0.0,-0.99719,0.0,0.51227]
[1777607800638,51.02,77066.24,0.0,-0.99719,0.0,0.51227]
[1777607800826,51.02,77066.24,0.0,-0.99719,0.0,0.51227]
[1777607800976,51.02,77065.12,0.0,-0.99719,0.0,0.51174]
[1777607801049,51.02,77065.12,0.0,-0.99719,0.0,0.51174]
[1777607801075,51.02,77065.12,0.0,-0.99719,0.0,0.51174]
[1777607801984,51.02,77061.63,0.0,-0.9972,0.0,0.51009]
[1777607805008,51.02,77065.17,0.0,-0.99719,0.0,0.51177]
[1777607805367,51.02,77065.17,0.0,-0.99719,0.0,0.51177]
[1777607805581,51.02,77065.17,0.0,-0.99719,0.0,0.51177]
[1777607806012,51.02,77062.96,0.0,-0.9972,0.0,0.51072]
[1777607807019,51.02,77054.3,0.0,-0.99722,0.0,0.50663]
[1777607808026,51.02,77049.19,0.0,-0.99724,0.0,0.50424]
[1777607809033,51.02,77055.29,0.0,-0.99722,0.0,0.5071]
[1777607810041,51.02,77057.61,0.0,-0.99722,0.0,0.50819]
[1777607811229,51.02,77057.61,0.0,-0.99722,0.0,0.50819]
[1777607811325,51.02,77057.61,0.0,-0.99722,0.0,0.50819]
[1777607811426,51.02,77057.31,0.0,-0.99722,0.0,0.50805]
[1777607812075,51.02,77057.31,0.0,-0.99722,0.0,0.50805]
[1777607812327,51.02,77057.31,0.0,-0.99722,0.0,0.50805]
[1777607816083,51.02,77059.6,0.0,-0.99721,0.0,0.50913]
[1777607821034,51.02,77058.05,0.0,-0.99721,0.0,0.5084]
[1777607821074,51.02,77057.01,0.0,-0.99722,0.0,0.50791]
[1777607821692,51.02,77057.01,0.0,-0.99722,0.0,0.50791]
[1777607821827,51.02,77057.01,0.0,-0.99722,0.0,0.50791]
[1777607821909,51.02,77056.94,0.0,-0.99722,0.0,0.50788]
[1777607827161,51.02,77059.61,0.0,-0.99721,0.0,0.50914]
[1777607828169,51.02,77062.03,0.0,-0.9972,0.0,0.51028]
[1777607829312,51.02,77062.03,0.0,-0.9972,0.0,0.51028]
[1777607829327,51.02,77062.03,0.0,-0.9972,0.0,0.51028]
[1777607829413,51.02,77063.38,0.0,-0.9972,0.0,0.51092]
[1777607830162,51.02,77063.38,0.0,-0.9972,0.0,0.51092]
[1777607830326,51.02,77063.38,0.0,-0.9972,0.0,0.51092]
[1777607833205,51.02,77069.69,0.0,-0.99718,0.0,0.51391]
[1777607834692,51.02,77069.69,0.0,-0.99718,0.0,0.51391]
[1777607834826,51.02,77069.69,0.0,-0.99718,0.0,0.51391]
[1777607834927,51.02,77072.2,0.0,-0.99717,0.0,0.51511]
[1777607835714,51.02,77072.2,0.0,-0.99717,0.0,0.51511]
[1777607835827,51.02,77072.2,0.0,-0.99717,0.0,0.51511]
[1777607839249,51.02,77079.49,0.0,-0.99715,0.0,0.5186]
[1777607840256,51.02,77082.73,0.0,-0.99714,0.0,0.52015]
[1777607843180,51.02,77082.8,0.0,-0.99714,0.0,0.52019]
[1777607843324,51.02,77082.8,0.0,-0.99714,0.0,0.52019]
[1777607843804,51.02,77082.8,0.0,-0.99714,0.0,0.52019]
[1777607843826,51.02,77082.8,0.0,-0.99714,0.0,0.52019]
[1777607843891,51.02,77083.37,0.0,-0.99714,0.0,0.52046]
[1777607846299,51.02,77086.25,0.0,-0.99713,0.0,0.52185]
[1777607848436,51.02,77087.17,0.0,-0.99713,0.0,0.52229]
[1777607848581,51.02,77087.17,0.0,-0.99713,0.0,0.52229]
[1777607848664,51.02,77088.95,0.0,-0.99713,0.0,0.52315]
[1777607849358,51.02,77088.95,0.0,-0.99713,0.0,0.52315]
[1777607849574,51.02,77088.95,0.0,-0.99713,0.0,0.52315]
[1777607849652,51.02,77088.12,0.0,-0.99713,0.0,0.52275]
[1777607855479,51.02,77088.91,0.0,-0.99713,0.0,0.5224]
[1777607855576,51.02,77088.91,0.0,-0.99713,0.0,0.5224]
[1777607861407,51.02,77089.83,0.0,-0.99713,0.0,0.52285]
[1777607866447,51.02,77088.94,0.0,-0.99713,0.0,0.52242]
[1777607868898,51.02,77089.07,0.0,-0.99713,0.0,0.52248]
[1777607869059,51.02,77089.07,0.0,-0.99713,0.0,0.52248]
[1777607869075,51.02,77089.07,0.0,-0.99713,0.0,0.52248]
[1777607869045,51.02,77089.0,0.0,-0.99713,0.0,0.52245]
[1777607869468,51.02,77089.08,0.0,-0.99713,0.0,0.52248]
[1777607874503,51.02,77089.04,0.0,-0.99713,0.0,0.52247]
[1777607879538,51.02,77089.31,0.0,-0.99713,0.0,0.5226]
[1777607882514,51.02,77090.47,0.0,-0.99712,0.0,0.52316]
[1777607882577,51.02,77090.47,0.0,-0.99712,0.0,0.52316]
[1777607882881,51.02,77090.47,0.0,-0.99712,0.0,0.52316]
[1777607883075,51.02,77090.47,0.0,-0.99712,0.0,0.52316]
[1777607883051,51.02,77091.43,0.0,-0.99712,0.0,0.52362]
[1777607884573,51.02,77093.37,0.0,-0.99712,0.0,0.52456]
[1777607885580,51.02,77095.68,0.0,-0.99711,0.0,0.52568]
[1777607891622,51.02,77096.16,0.0,-0.99711,0.0,0.52591]
[1777607892858,51.02,77096.16,0.0,-0.99711,0.0,0.52591]
[1777607893075,51.02,77096.16,0.0,-0.99711,0.0,0.52591]
[1777607893003,51.02,77096.28,0.0,-0.99711,0.0,0.52597]
[1777607893373,51.02,77096.28,0.0,-0.99711,0.0,0.52597]
[1777607893576,51.02,77096.28,0.0,-0.99711,0.0,0.52597]
[1777607893636,51.02,77094.07,0.0,-0.99711,0.0,0.5249]
[1777607899340,51.02,77093.62,0.0,-0.99712,0.0,0.52468]
[1777607899579,51.02,77093.62,0.0,-0.99712,0.0,0.52468]
[1777607900010,51.02,77093.62,0.0,-0.99712,0.0,0.52468]
[1777607900080,51.02,77093.62,0.0,-0.99712,0.0,0.52468]
[1777607900111,51.02,77093.23,0.0,-0.99712,0.0,0.52449]
[1777607907735,51.02,77092.08,0.0,-0.99712,0.0,0.52393]
[1777607908300,51.02,77092.08,0.0,-0.99712,0.0,0.52393]
[1777607908742,51.02,77092.32,0.0,-0.99712,0.0,0.52405]
[1777607909341,51.02,77092.32,0.0,-0.99712,0.0,0.52405]
[1777607910793,51.02,77092.0,0.0,-0.99712,0.0,0.5239]
[1777607910879,51.02,77092.2,0.0,-0.99712,0.0,0.52399]
[1777607915791,51.02,77090.47,0.0,-0.99713,0.0,0.52242]
[1777607916463,51.02,77090.47,0.0,-0.99713,0.0,0.52242]
[1777607916574,51.02,77090.47,0.0,-0.99713,0.0,0.52242]
[1777607916923,51.02,77090.47,0.0,-0.99713,0.0,0.52242]
[1777607917074,51.02,77090.47,0.0,-0.99713,0.0,0.52242]
[1777607917133,51.02,77092.45,0.0,-0.99712,0.0,0.52338]
[1777607923847,51.02,77094.28,0.0,-0.99712,0.0,0.52427]
[1777607924716,51.02,77094.28,0.0,-0.99712,0.0,0.52427]
[1777607924834,51.02,77094.28,0.0,-0.99712,0.0,0.52427]
[1777607927875,51.02,77092.83,0.0,-0.99712,0.0,0.52357]
[1777607932909,51.02,77094.14,0.0,-0.99712,0.0,0.5242]
[1777607933209,51.02,77094.14,0.0,-0.99712,0.0,0.5242]
[1777607933325,51.02,77094.14,0.0,-0.99712,0.0,0.5242]
[1777607938952,51.02,77094.03,0.0,-0.99712,0.0,0.52415]
[1777607943987,51.02,77094.41,0.0,-0.99712,0.0,0.52433]
[1777607948015,51.02,77099.07,0.0,-0.9971,0.0,0.52659]
[1777607948232,51.02,77099.07,0.0,-0.9971,0.0,0.52659]
[1777607948326,51.02,77099.07,0.0,-0.9971,0.0,0.52659]
[1777607949021,51.02,77102.88,0.0,-0.99709,0.0,0.52845]
[1777607950239,51.02,77102.28,0.0,-0.99709,0.0,0.52815]
[1777607950326,51.02,77102.28,0.0,-0.99709,0.0,0.52815]
[1777607950829,51.02,77102.28,0.0,-0.99709,0.0,0.52815]
[1777607952043,51.02,77102.76,0.0,-0.99709,0.0,0.52839]
[1777607957078,51.02,77103.48,0.0,-0.99709,0.0,0.52874]
[1777607962114,51.02,77103.75,0.0,-0.99709,0.0,0.52887]
[1777607965135,51.02,77100.45,0.0,-0.9971,0.0,0.52726]
[1777607965235,51.02,77100.45,0.0,-0.9971,0.0,0.52726]
[1777607965324,51.02,77100.45,0.0,-0.9971,0.0,0.52726]
[1777607966143,51.02,77091.31,0.0,-0.99713,0.0,0.52283]
[1777607967149,51.02,77089.07,0.0,-0.99713,0.0,0.52175]
[1777607967475,51.02,77089.07,0.0,-0.99713,0.0,0.52175]
[1777607967574,51.02,77089.07,0.0,-0.99713,0.0,0.52175]
[1777607968832,51.02,77087.45,0.0,-0.99714,0.0,0.52097]
[1777607969163,51.02,77088.58,0.0,-0.99713,0.0,0.52151]
[1777607969976,51.02,77088.58,0.0,-0.99713,0.0,0.52151]
[1777607970077,51.02,77088.58,0.0,-0.99713,0.0,0.52151]
[1777607970170,51.02,77091.49,0.0,-0.99713,0.0,0.52292]
[1777607973400,51.02,77090.24,0.0,-0.99713,0.0,0.52158]
[1777607973575,51.02,77090.24,0.0,-0.99713,0.0,0.52158]
[1777607975085,51.02,77092.0,0.0,-0.99713,0.0,0.52243]
[1777607975205,51.02,77092.42,0.0,-0.99713,0.0,0.52263]
[1777607975324,51.02,77092.42,0.0,-0.99713,0.0,0.52263]
[1777607978167,51.02,77095.0,0.0,-0.99712,0.0,0.52388]
[1777607978324,51.02,77094.98,0.0,-0.99712,0.0,0.52387]
[1777607981597,51.02,77095.49,0.0,-0.99712,0.0,0.52412]
[1777607981826,51.02,77095.49,0.0,-0.99712,0.0,0.52412]
[1777607981869,51.02,77096.35,0.0,-0.99712,0.0,0.52454]
[1777607983333,51.02,77098.82,0.0,-0.99711,0.0,0.52573]
[1777607983575,51.02,77098.82,0.0,-0.99711,0.0,0.52573]
[1777607987775,51.02,77099.17,0.0,-0.99711,0.0,0.5259]
[1777607987825,51.02,77099.17,0.0,-0.99711,0.0,0.5259]
[1777607987926,51.02,77100.19,0.0,-0.9971,0.0,0.5264]
[1777607993883,51.02,77100.2,0.0,-0.9971,0.0,0.52641]
[1777607994074,51.02,77100.2,0.0,-0.9971,0.0,0.52641]
[1777607996352,51.02,77096.65,0.0,-0.99711,0.0,0.52468]
[1777607997453,51.02,77096.65,0.0,-0.99711,0.0,0.52468]
[1777607997574,51.02,77096.65,0.0,-0.99711,0.0,0.52468]
[1777607997676,51.02,77098.09,0.0,-0.99711,0.0,0.52538]
[1777607999037,51.02,77098.09,0.0,-0.99711,0.0,0.52538]
[1777607999079,51.02,77098.09,0.0,-0.99711,0.0,0.52538]
[1777608002112,51.02,77098.21,0.0,-0.99711,0.0,0.52544]
[1777608002153,51.02,77106.55,0.0,-0.99709,0.0,0.5295]
[1777608002324,51.02,77106.55,0.0,-0.99709,0.0,0.5295]
[1777608005870,51.02,77109.69,0.0,-0.99708,0.0,0.53104]
[1777608006422,51.02,77119.96,0.0,-0.99705,0.0,0.53609]
[1777608007429,51.02,77121.06,0.0,-0.99704,0.0,0.53663]
[1777608008438,51.02,77114.76,0.0,-0.99706,0.0,0.53352]
[1777608009445,51.02,77111.07,0.0,-0.99707,0.0,0.53171]
[1777608012651,51.02,77108.86,0.0,-0.99708,0.0,0.53063]
[1777608012824,51.02,77108.86,0.0,-0.99708,0.0,0.53063]
[1777608012862,51.02,77109.65,0.0,-0.99708,0.0,0.53102]
[1777608018508,51.02,77109.28,0.0,-0.99708,0.0,0.53083]
[1777608020535,51.02,77112.7,0.0,-0.99707,0.0,0.53251]
[1777608025569,51.02,77113.43,0.0,-0.99707,0.0,0.53287]
[1777608030604,51.02,77113.32,0.0,-0.99707,0.0,0.53282]
[1777608035639,51.02,77113.53,0.0,-0.99707,0.0,0.53218]
[1777608038660,51.02,77116.3,0.0,-0.99706,0.0,0.53354]
[1777608042688,51.02,77108.65,0.0,-0.99708,0.0,0.52979]
[1777608043695,51.02,77105.59,0.0,-0.99709,0.0,0.52829]
[1777608048730,51.02,77104.93,0.0,-0.99709,0.0,0.52797]
[1777608053765,51.02,77104.62,0.0,-0.9971,0.0,0.52782]
[1777608058800,51.02,77104.31,0.0,-0.9971,0.0,0.52767]
[1777608063835,51.02,77105.01,0.0,-0.99709,0.0,0.52801]
[1777608065849,51.02,77108.82,0.0,-0.99708,0.0,0.52987]
[1777608070884,51.02,77106.95,0.0,-0.99709,0.0,0.52896]
[1777608075919,51.02,77109.65,0.0,-0.99708,0.0,0.53028]
[1777608077933,51.02,77116.56,0.0,-0.99706,0.0,0.53367]
[1777608078940,51.02,77120.23,0.0,-0.99705,0.0,0.53547]
[1777608081961,51.02,77124.82,0.0,-0.99704,0.0,0.53774]
[1777608086996,51.02,77121.89,0.0,-0.99704,0.0,0.53629]
[1777608092030,51.02,77123.84,0.0,-0.99704,0.0,0.53651]
[1777608095052,51.02,77128.28,0.0,-0.99703,0.0,0.53871]
[1777608099079,51.02,77132.55,0.0,-0.99702,0.0,0.54083]
[1777608101094,51.02,77129.63,0.0,-0.99703,0.0,0.53938]
[1777608106129,51.02,77128.98,0.0,-0.99703,0.0,0.53905]
[1777608111164,51.02,77129.95,0.0,-0.99702,0.0,0.53954]
[1777608115529,51.02,77129.64,0.0,-0.99703,0.0,0.53938]
[1777608116827,51.02,77129.91,0.0,-0.99702,0.0,0.53952]
[1777608122241,51.02,77130.71,0.0,-0.99702,0.0,0.53991]
[1777608127275,51.02,77128.03,0.0,-0.99703,0.0,0.53858]
[1777608128282,51.02,77123.34,0.0,-0.99704,0.0,0.53626]
[1777608129115,51.02,77123.34,0.0,-0.99704,0.0,0.53626]
[1777608129323,51.02,77123.34,0.0,-0.99704,0.0,0.53626]
[1777608129398,51.02,77122.5,0.0,-0.99705,0.0,0.53585]
[1777608129574,51.02,77122.5,0.0,-0.99705,0.0,0.53585]
[1777608130297,51.02,77121.82,0.0,-0.99705,0.0,0.53551]
[1777608132310,51.02,77106.34,0.0,-0.99709,0.0,0.52792]
[1777608133318,51.02,77104.42,0.0,-0.9971,0.0,0.52698]
[1777608134325,51.02,77107.67,0.0,-0.99709,0.0,0.52857]
[1777608135274,51.02,77107.67,0.0,-0.99709,0.0,0.52857]
[1777608135324,51.02,77107.67,0.0,-0.99709,0.0,0.52857]
[1777608140367,51.02,77107.49,0.0,-0.99709,0.0,0.52848]
[1777608145405,51.02,77106.92,0.0,-0.99709,0.0,0.5282]
[1777608145439,51.02,77106.92,0.0,-0.99709,0.0,0.5282]
[1777608145574,51.02,77106.92,0.0,-0.99709,0.0,0.5282]
[1777608145838,51.02,77106.92,0.0,-0.99709,0.0,0.5282]
[1777608146074,51.02,77106.92,0.0,-0.99709,0.0,0.5282]
[1777608147419,51.02,77107.75,0.0,-0.99709,0.0,0.52861]
[1777608152454,51.02,77107.11,0.0,-0.9971,0.0,0.52756]
[1777608153873,51.02,77107.11,0.0,-0.9971,0.0,0.52756]
[1777608154075,51.02,77107.11,0.0,-0.9971,0.0,0.52756]
[1777608159944,51.02,77107.04,0.0,-0.9971,0.0,0.52752]
[1777608160082,51.02,77107.04,0.0,-0.9971,0.0,0.52752]
[1777608160082,51.02,77107.04,0.0,-0.9971,0.0,0.52752]
[1777608160323,51.02,77107.04,0.0,-0.9971,0.0,0.52752]
[1777608160179,51.02,77108.12,0.0,-0.99709,0.0,0.52805]
[1777608165546,51.02,77107.85,0.0,-0.99709,0.0,0.52792]
[1777608170581,51.02,77106.17,0.0,-0.9971,0.0,0.5271]
[1777608171522,51.02,77106.17,0.0,-0.9971,0.0,0.5271]
[1777608171575,51.02,77106.17,0.0,-0.9971,0.0,0.5271]
[1777608172595,51.02,77095.95,0.0,-0.99713,0.0,0.52214]
[1777608173602,51.02,77094.78,0.0,-0.99713,0.0,0.52158]
[1777608175416,51.02,77094.78,0.0,-0.99713,0.0,0.52158]
[1777608175575,51.02,77094.21,0.0,-0.99713,0.0,0.5213]
[1777608175616,51.02,77094.42,0.0,-0.99713,0.0,0.52141]
[1777608180652,51.02,77094.27,0.0,-0.99713,0.0,0.52133]
[1777608183673,51.02,77089.73,0.0,-0.99715,0.0,0.51915]
[1777608184680,51.02,77082.95,0.0,-0.99717,0.0,0.5159]
[1777608186448,51.02,77082.95,0.0,-0.99717,0.0,0.5159]
[1777608186576,51.02,77081.93,0.0,-0.99717,0.0,0.51541]
[1777608191708,51.02,77079.41,0.0,-0.99718,0.0,0.51421]
[1777608191728,51.02,77075.26,0.0,-0.99719,0.0,0.51224]
[1777608195494,51.02,77075.42,0.0,-0.99719,0.0,0.51231]
[1777608195575,51.02,77075.42,0.0,-0.99719,0.0,0.51231]
[1777608195688,51.02,77075.42,0.0,-0.99719,0.0,0.51231]
[1777608195824,51.02,77075.42,0.0,-0.99719,0.0,0.51231]
[1777608195903,51.02,77075.94,0.0,-0.99719,0.0,0.51256]
[1777608201803,51.02,77070.11,0.0,-0.9972,0.0,0.50979]
[1777608206195,51.02,77070.11,0.0,-0.9972,0.0,0.50979]
[1777608206325,51.02,77070.11,0.0,-0.9972,0.0,0.50979]
[1777608207850,51.02,77064.55,0.0,-0.99722,0.0,0.50717]
[1777608213217,51.02,77062.94,0.0,-0.99723,0.0,0.5057]
[1777608213325,51.02,77062.94,0.0,-0.99723,0.0,0.5057]
[1777608213358,51.02,77062.94,0.0,-0.99723,0.0,0.5057]
[1777608213426,51.02,77061.47,0.0,-0.99723,0.0,0.50501]
[1777608213585,51.02,77061.47,0.0,-0.99723,0.0,0.50501]
[1777608213892,51.02,77052.0,0.0,-0.99726,0.0,0.50058]
[1777608214899,51.02,77045.02,0.0,-0.99728,0.0,0.49734]
[1777608215906,51.02,77044.68,0.0,-0.99728,0.0,0.49718]
[1777608217843,51.02,77044.43,0.0,-0.99728,0.0,0.49706]
[1777608218075,51.02,77044.43,0.0,-0.99728,0.0,0.49706]
[1777608223962,51.02,77050.72,0.0,-0.99726,0.0,0.49998]
[1777608224969,51.02,77053.83,0.0,-0.99725,0.0,0.50143]
[1777608226983,51.02,77058.08,0.0,-0.99724,0.0,0.50342]
[1777608227990,51.02,77061.54,0.0,-0.99723,0.0,0.50504]
[1777608231006,51.02,77063.83,0.0,-0.99722,0.0,0.50612]
[1777608231075,51.02,77063.83,0.0,-0.99722,0.0,0.50612]
[1777608231184,51.02,77063.83,0.0,-0.99722,0.0,0.50612]
[1777608231324,51.02,77063.83,0.0,-0.99722,0.0,0.50612]
[1777608231425,51.02,77064.0,0.0,-0.99722,0.0,0.5062]
[1777608237053,51.02,77063.33,0.0,-0.99723,0.0,0.50588]
[1777608239067,51.02,77067.72,0.0,-0.99721,0.0,0.50795]
[1777608241775,51.02,77069.07,0.0,-0.99721,0.0,0.50858]
[1777608241826,51.02,77069.07,0.0,-0.99721,0.0,0.50858]
[1777608243095,51.02,77074.28,0.0,-0.99719,0.0,0.51105]
[1777608247123,51.02,77081.71,0.0,-0.99717,0.0,0.51458]
[1777608249871,51.02,77081.89,0.0,-0.99717,0.0,0.51467]
[1777608250075,51.02,77081.89,0.0,-0.99717,0.0,0.51467]
[1777608250518,51.02,77082.76,0.0,-0.99717,0.0,0.51508]
[1777608250575,51.02,77082.76,0.0,-0.99717,0.0,0.51508]
[1777608251152,51.02,77082.33,0.0,-0.99717,0.0,0.51488]
[1777608254173,51.02,77078.83,0.0,-0.99718,0.0,0.51321]
[1777608254611,51.02,77078.83,0.0,-0.99718,0.0,0.51321]
[1777608254826,51.02,77078.83,0.0,-0.99718,0.0,0.51321]
[1777608260215,51.02,77076.86,0.0,-0.99719,0.0,0.51227]
[1777608264243,51.02,77074.17,0.0,-0.9972,0.0,0.511]
[1777608264532,51.02,77074.17,0.0,-0.9972,0.0,0.511]
[1777608264576,51.02,77074.17,0.0,-0.9972,0.0,0.511]
[1777608265303,51.02,77074.17,0.0,-0.9972,0.0,0.511]
[1777608265325,51.02,77074.17,0.0,-0.9972,0.0,0.511]
[1777608265404,51.02,77074.28,0.0,-0.99719,0.0,0.51105]
[1777608271077,51.02,77076.51,0.0,-0.99719,0.0,0.51211]
[1777608271324,51.02,77076.51,0.0,-0.99719,0.0,0.51211]
[1777608275320,51.02,77081.95,0.0,-0.99718,0.0,0.51397]
[1777608276326,51.02,77085.71,0.0,-0.99717,0.0,0.51577]
[1777608277091,51.02,77085.71,0.0,-0.99717,0.0,0.51577]
[1777608277324,51.02,77085.71,0.0,-0.99717,0.0,0.51577]
[1777608277425,51.02,77086.01,0.0,-0.99717,0.0,0.51591]
[1777608277737,51.02,77086.01,0.0,-0.99717,0.0,0.51591]
[1777608277824,51.02,77086.01,0.0,-0.99717,0.0,0.51591]
[1777608278341,51.02,77085.41,0.0,-0.99717,0.0,0.51562]
[1777608283376,51.02,77085.46,0.0,-0.99717,0.0,0.51565]
[1777608284831,51.02,77085.23,0.0,-0.99717,0.0,0.51554]
[1777608285075,51.02,77085.23,0.0,-0.99717,0.0,0.51554]
[1777608290542,51.02,77085.8,0.0,-0.99717,0.0,0.51581]
[1777608290575,51.02,77086.42,0.0,-0.99716,0.0,0.51611]
[1777608290952,51.02,77086.42,0.0,-0.99716,0.0,0.51611]
[1777608291074,51.02,77086.42,0.0,-0.99716,0.0,0.51611]
[1777608291432,51.02,77086.19,0.0,-0.99716,0.0,0.516]
[1777608296467,51.02,77085.83,0.0,-0.99717,0.0,0.51583]
[1777608298553,51.02,77085.78,0.0,-0.99717,0.0,0.5158]
[1777608298575,51.02,77085.68,0.0,-0.99717,0.0,0.51575]
[1777608302509,51.02,77090.3,0.0,-0.99715,0.0,0.51797]
[1777608304523,51.02,77085.27,0.0,-0.99717,0.0,0.51556]
[1777608305550,51.02,77085.27,0.0,-0.99717,0.0,0.51556]
[1777608305577,51.02,77083.16,0.0,-0.99717,0.0,0.51455]
[1777608306074,51.02,77083.16,0.0,-0.99717,0.0,0.51455]
[1777608306327,51.02,77083.16,0.0,-0.99717,0.0,0.51455]
[1777608306537,51.02,77083.4,0.0,-0.99717,0.0,0.51466]
[1777608308729,51.02,77083.34,0.0,-0.99717,0.0,0.51464]
[1777608308829,51.02,77083.34,0.0,-0.99717,0.0,0.51464]
[1777608315138,51.02,77085.11,0.0,-0.99717,0.0,0.51548]
[1777608315325,51.02,77085.11,0.0,-0.99717,0.0,0.51548]
[1777608315795,51.02,77085.76,0.0,-0.99717,0.0,0.51579]
[1777608315825,51.02,77085.76,0.0,-0.99717,0.0,0.51579]
[1777608315891,51.02,77086.8,0.0,-0.99716,0.0,0.51629]
[1777608322649,51.02,77084.39,0.0,-0.99717,0.0,0.51514]
[1777608327685,51.02,77086.04,0.0,-0.99717,0.0,0.51593]
[1777608332191,51.02,77085.7,0.0,-0.99717,0.0,0.51576]
[1777608332325,51.02,77085.7,0.0,-0.99717,0.0,0.51576]
[1777608332372,51.02,77082.04,0.0,-0.99718,0.0,0.51329]
[1777608337874,51.02,77080.78,0.0,-0.99718,0.0,0.51269]
[1777608340674,51.02,77081.8,0.0,-0.99718,0.0,0.51318]
[1777608340826,51.02,77081.8,0.0,-0.99718,0.0,0.51318]
[1777608341125,51.02,77081.8,0.0,-0.99718,0.0,0.51318]
[1777608341325,51.02,77081.8,0.0,-0.99718,0.0,0.51318]
[1777608341422,51.02,77081.8,0.0,-0.99718,0.0,0.51318]
[1777608347394,51.02,77083.28,0.0,-0.99718,0.0,0.51388]
[1777608347575,51.02,77083.28,0.0,-0.99718,0.0,0.51388]
[1777608348833,51.02,77086.53,0.0,-0.99717,0.0,0.51543]
[1777608353597,51.02,77085.72,0.0,-0.99717,0.0,0.51505]
[1777608353825,51.02,77085.75,0.0,-0.99717,0.0,0.51506]
[1777608354365,51.02,77085.75,0.0,-0.99717,0.0,0.51506]
[1777608354574,51.02,77085.75,0.0,-0.99717,0.0,0.51506]
[1777608354597,51.02,77089.0,0.0,-0.99716,0.0,0.51662]
[1777608358903,51.02,77093.05,0.0,-0.99715,0.0,0.51856]
[1777608359910,51.02,77100.69,0.0,-0.99713,0.0,0.52224]
[1777608360917,51.02,77100.49,0.0,-0.99713,0.0,0.52214]
[1777608363339,51.02,77101.47,0.0,-0.99712,0.0,0.52261]
[1777608363575,51.02,77101.47,0.0,-0.99712,0.0,0.52261]
[1777608368973,51.02,77101.71,0.0,-0.99712,0.0,0.52273]
[1777608373303,51.02,77103.3,0.0,-0.99712,0.0,0.5235]
[1777608373325,51.02,77103.3,0.0,-0.99712,0.0,0.5235]
[1777608375015,51.02,77107.72,0.0,-0.99711,0.0,0.52564]
[1777608375717,51.02,77107.72,0.0,-0.99711,0.0,0.52564]
[1777608375828,51.02,77107.72,0.0,-0.99711,0.0,0.52564]
[1777608376022,51.02,77107.74,0.0,-0.99711,0.0,0.52565]
[1777608381351,51.02,77107.73,0.0,-0.99711,0.0,0.52565]
[1777608381573,51.02,77107.73,0.0,-0.99711,0.0,0.52565]
[1777608385754,51.02,77106.27,0.0,-0.99711,0.0,0.52494]
[1777608385825,51.02,77106.27,0.0,-0.99711,0.0,0.52494]
[1777608386716,51.02,77106.88,0.0,-0.99711,0.0,0.52524]
[1777608386824,51.02,77106.88,0.0,-0.99711,0.0,0.52524]
[1777608387099,51.02,77106.24,0.0,-0.99711,0.0,0.52492]
[1777608391427,51.02,77105.0,0.0,-0.99711,0.0,0.52432]
[1777608391575,51.02,77105.0,0.0,-0.99711,0.0,0.52432]
[1777608394124,51.02,77104.03,0.0,-0.99712,0.0,0.52312]
[1777608394324,51.02,77104.03,0.0,-0.99712,0.0,0.52312]
[1777608395395,51.02,77103.56,0.0,-0.99712,0.0,0.52289]
[1777608395576,51.02,77103.56,0.0,-0.99712,0.0,0.52289]
[1777608395496,51.02,77104.06,0.0,-0.99712,0.0,0.52313]
[1777608397171,51.02,77106.94,0.0,-0.99711,0.0,0.52453]
[1777608400192,51.02,77113.12,0.0,-0.99709,0.0,0.52753]
[1777608401422,51.02,77113.12,0.0,-0.99709,0.0,0.52753]
[1777608401575,51.02,77113.12,0.0,-0.99709,0.0,0.52753]
[1777608407241,51.02,77113.67,0.0,-0.99709,0.0,0.5278]
[1777608413282,51.02,77116.36,0.0,-0.99708,0.0,0.52911]
[1777608415165,51.02,77117.35,0.0,-0.99708,0.0,0.5296]
[1777608415326,51.02,77117.35,0.0,-0.99708,0.0,0.5296]
[1777608416069,51.02,77117.49,0.0,-0.99708,0.0,0.52967]
[1777608416075,51.02,77117.49,0.0,-0.99708,0.0,0.52967]
[1777608416304,51.02,77117.88,0.0,-0.99708,0.0,0.52986]
[1777608421339,51.02,77119.29,0.0,-0.99708,0.0,0.53055]
[1777608422611,51.02,77119.29,0.0,-0.99708,0.0,0.53055]
[1777608422829,51.02,77119.47,0.0,-0.99708,0.0,0.53064]
[1777608428388,51.02,77119.72,0.0,-0.99708,0.0,0.53076]
[1777608431457,51.02,77120.13,0.0,-0.99707,0.0,0.53096]
[1777608431574,51.02,77120.13,0.0,-0.99707,0.0,0.53096]
[1777608432415,51.02,77114.55,0.0,-0.99709,0.0,0.52823]
[1777608433077,51.02,77114.55,0.0,-0.99709,0.0,0.52823]
[1777608433325,51.02,77114.55,0.0,-0.99709,0.0,0.52823]
[1777608433423,51.02,77110.12,0.0,-0.9971,0.0,0.52607]
[1777608434832,51.02,77107.94,0.0,-0.99711,0.0,0.52501]
[1777608435437,51.02,77105.16,0.0,-0.99712,0.0,0.52367]
[1777608438245,51.02,77106.82,0.0,-0.99711,0.0,0.52447]
[1777608438324,51.02,77106.82,0.0,-0.99711,0.0,0.52447]
[1777608438339,51.02,77106.82,0.0,-0.99711,0.0,0.52447]
[1777608438576,51.02,77106.82,0.0,-0.99711,0.0,0.52447]
[1777608438610,51.02,77106.34,0.0,-0.99711,0.0,0.52424]
[1777608444499,51.02,77106.75,0.0,-0.99711,0.0,0.52444]
[1777608447878,51.02,77109.23,0.0,-0.99711,0.0,0.52564]
[1777608448075,51.02,77109.23,0.0,-0.99711,0.0,0.52564]
[1777608453563,51.02,77110.1,0.0,-0.99711,0.0,0.52533]
[1777608455394,51.02,77110.29,0.0,-0.99711,0.0,0.52542]
[1777608455575,51.02,77110.29,0.0,-0.99711,0.0,0.52542]
[1777608455831,51.02,77110.59,0.0,-0.99711,0.0,0.52556]
[1777608456076,51.02,77110.59,0.0,-0.99711,0.0,0.52556]
[1777608457591,51.02,77110.79,0.0,-0.99711,0.0,0.52566]
[1777608462625,51.02,77110.3,0.0,-0.99711,0.0,0.52542]
[1777608467661,51.02,77110.72,0.0,-0.99711,0.0,0.52563]
[1777608468668,51.02,77113.57,0.0,-0.9971,0.0,0.52701]
[1777608469309,51.02,77113.57,0.0,-0.9971,0.0,0.52701]
[1777608469324,51.02,77113.57,0.0,-0.9971,0.0,0.52701]
[1777608473263,51.02,77116.32,0.0,-0.99709,0.0,0.52836]
[1777608473324,51.02,77116.32,0.0,-0.99709,0.0,0.52836]
[1777608473703,51.02,77117.8,0.0,-0.99708,0.0,0.52908]
[1777608476141,51.02,77118.29,0.0,-0.99708,0.0,0.52932]
[1777608476324,51.02,77118.29,0.0,-0.99708,0.0,0.52932]
[1777608477732,51.02,77123.26,0.0,-0.99707,0.0,0.53175]
[1777608482767,51.02,77125.23,0.0,-0.99706,0.0,0.53272]
[1777608484816,51.02,77124.27,0.0,-0.99707,0.0,0.53225]
[1777608484825,51.02,77124.27,0.0,-0.99707,0.0,0.53225]
[1777608486571,51.02,77125.65,0.0,-0.99706,0.0,0.53293]
[1777608486664,51.02,77124.15,0.0,-0.99707,0.0,0.53219]
[1777608486827,51.02,77124.15,0.0,-0.99707,0.0,0.53219]
[1777608486911,51.02,77120.9,0.0,-0.99708,0.0,0.53059]
[1777608492836,51.02,77122.4,0.0,-0.99707,0.0,0.53133]
[1777608497872,51.02,77122.2,0.0,-0.99707,0.0,0.53123]
[1777608502695,51.02,77122.24,0.0,-0.99707,0.0,0.53125]
[1777608502826,51.02,77122.85,0.0,-0.99707,0.0,0.53155]
[1777608508726,51.02,77125.19,0.0,-0.99706,0.0,0.5327]
[1777608508825,51.02,77126.25,0.0,-0.99706,0.0,0.53322]
[1777608509262,51.02,77126.25,0.0,-0.99706,0.0,0.53322]
[1777608509325,51.02,77126.25,0.0,-0.99706,0.0,0.53322]
[1777608509358,51.02,77127.79,0.0,-0.99706,0.0,0.53398]
[1777608511970,51.02,77129.9,0.0,-0.99705,0.0,0.53427]
[1777608512976,51.02,77136.64,0.0,-0.99703,0.0,0.5376]
[1777608514583,51.02,77136.64,0.0,-0.99703,0.0,0.5376]
[1777608514774,51.02,77138.89,0.0,-0.99703,0.0,0.53872]
[1777608514825,51.02,77138.89,0.0,-0.99703,0.0,0.53872]
[1777608517006,51.02,77135.99,0.0,-0.99703,0.0,0.53728]
[1777608518445,51.02,77135.99,0.0,-0.99703,0.0,0.53728]
[1777608518574,51.02,77135.99,0.0,-0.99703,0.0,0.53728]
[1777608518676,51.02,77136.27,0.0,-0.99703,0.0,0.53742]
[1777608524054,51.02,77135.66,0.0,-0.99704,0.0,0.53712]
[1777608526501,51.02,77135.49,0.0,-0.99704,0.0,0.53703]
[1777608526574,51.02,77135.49,0.0,-0.99704,0.0,0.53703]
[1777608528574,51.02,77133.56,0.0,-0.99704,0.0,0.53608]
[1777608528582,51.02,77133.56,0.0,-0.99704,0.0,0.53608]
[1777608528626,51.02,77131.63,0.0,-0.99705,0.0,0.53513]
[1777608528825,51.02,77131.63,0.0,-0.99705,0.0,0.53513]
[1777608529094,51.02,77123.55,0.0,-0.99707,0.0,0.53115]
[1777608530101,51.02,77122.55,0.0,-0.99707,0.0,0.53066]
[1777608532499,51.02,77120.67,0.0,-0.99708,0.0,0.52974]
[1777608532574,51.02,77120.67,0.0,-0.99708,0.0,0.52974]
[1777608532639,51.02,77116.79,0.0,-0.99709,0.0,0.52785]
[1777608534011,51.02,77115.9,0.0,-0.99709,0.0,0.52741]
[1777608534075,51.02,77115.9,0.0,-0.99709,0.0,0.52741]
[1777608534141,51.02,77117.33,0.0,-0.99709,0.0,0.52811]
[1777608539176,51.02,77117.84,0.0,-0.99709,0.0,0.52836]
[1777608542197,51.02,77113.59,0.0,-0.9971,0.0,0.52629]
[1777608543054,51.02,77113.59,0.0,-0.9971,0.0,0.52629]
[1777608543073,51.02,77113.59,0.0,-0.9971,0.0,0.52629]
[1777608550253,51.02,77111.64,0.0,-0.99711,0.0,0.52534]
[1777608552267,51.02,77104.22,0.0,-0.99713,0.0,0.52174]
[1777608553358,51.02,77104.22,0.0,-0.99713,0.0,0.52174]
[1777608553578,51.02,77104.22,0.0,-0.99713,0.0,0.52174]
[1777608555302,51.02,77105.64,0.0,-0.99712,0.0,0.52243]
[1777608555324,51.02,77105.64,0.0,-0.99712,0.0,0.52243]
[1777608555348,51.02,77107.18,0.0,-0.99712,0.0,0.52318]
[1777608558613,51.02,77107.07,0.0,-0.99712,0.0,0.52312]
[1777608558828,51.02,77107.07,0.0,-0.99712,0.0,0.52312]
[1777608564350,51.02,77106.98,0.0,-0.99712,0.0,0.52308]
[1777608569386,51.02,77106.24,0.0,-0.99712,0.0,0.52272]
[1777608569878,51.02,77106.24,0.0,-0.99712,0.0,0.52272]
[1777608570076,51.02,77106.24,0.0,-0.99712,0.0,0.52272]
[1777608571540,51.02,77105.23,0.0,-0.99713,0.0,0.52223]
[1777608571574,51.02,77105.23,0.0,-0.99713,0.0,0.52223]
[1777608571630,51.02,77104.77,0.0,-0.99713,0.0,0.52128]
[1777608576567,51.02,77106.16,0.0,-0.99713,0.0,0.52195]
[1777608576574,51.02,77106.16,0.0,-0.99713,0.0,0.52195]
[1777608582485,51.02,77107.24,0.0,-0.99712,0.0,0.52247]
[1777608587520,51.02,77107.09,0.0,-0.99712,0.0,0.5224]
[1777608590680,51.02,77107.09,0.0,-0.99712,0.0,0.5224]
[1777608590826,51.02,77107.09,0.0,-0.99712,0.0,0.5224]
[1777608592584,51.02,77106.11,0.0,-0.99713,0.0,0.52192]
[1777608592826,51.02,77106.11,0.0,-0.99713,0.0,0.52192]
[1777608592679,51.02,77103.84,0.0,-0.99713,0.0,0.52083]
[1777608596672,51.02,77102.33,0.0,-0.99714,0.0,0.5201]
[1777608596830,51.02,77102.33,0.0,-0.99714,0.0,0.5201]
[1777608602625,51.02,77105.32,0.0,-0.99713,0.0,0.52154]
[1777608607660,51.02,77107.0,0.0,-0.99712,0.0,0.52235]
[1777608609039,51.02,77107.1,0.0,-0.99712,0.0,0.5224]
[1777608609074,51.02,77107.1,0.0,-0.99712,0.0,0.5224]
[1777608610882,51.02,77107.25,0.0,-0.99712,0.0,0.52248]
[1777608611074,51.02,77107.48,0.0,-0.99712,0.0,0.52259]
[1777608611688,51.02,77107.74,0.0,-0.99712,0.0,0.52271]
[1777608614392,51.02,77107.8,0.0,-0.99712,0.0,0.52274]
[1777608615716,51.02,77112.41,0.0,-0.99711,0.0,0.52498]
[1777608619207,51.02,77110.22,0.0,-0.99711,0.0,0.52391]
[1777608619324,51.02,77110.22,0.0,-0.99711,0.0,0.52391]
[1777608619745,51.02,77109.99,0.0,-0.99712,0.0,0.5238]
[1777608624780,51.02,77107.68,0.0,-0.99712,0.0,0.52268]
[1777608626794,51.02,77104.74,0.0,-0.99713,0.0,0.52126]
[1777608627801,51.02,77102.14,0.0,-0.99714,0.0,0.52001]
[1777608632837,51.02,77099.72,0.0,-0.99715,0.0,0.51812]
[1777608634851,51.02,77093.99,0.0,-0.99717,0.0,0.51537]
[1777608635857,51.02,77091.36,0.0,-0.99717,0.0,0.51411]
[1777608640893,51.02,77086.26,0.0,-0.99719,0.0,0.51169]
[1777608642415,51.02,77084.77,0.0,-0.99719,0.0,0.51098]
[1777608642578,51.02,77084.77,0.0,-0.99719,0.0,0.51098]
[1777608642906,51.02,77087.23,0.0,-0.99719,0.0,0.51215]
[1777608644921,51.02,77089.64,0.0,-0.99718,0.0,0.5133]
[1777608645532,51.02,77089.64,0.0,-0.99718,0.0,0.5133]
[1777608645578,51.02,77089.64,0.0,-0.99718,0.0,0.5133]
[1777608645928,51.02,77090.81,0.0,-0.99717,0.0,0.51385]
[1777608650960,51.02,77091.64,0.0,-0.99717,0.0,0.51425]
[1777608651291,51.02,77099.02,0.0,-0.99715,0.0,0.51778]
[1777608652564,51.02,77099.02,0.0,-0.99715,0.0,0.51778]
[1777608652575,51.02,77099.02,0.0,-0.99715,0.0,0.51778]
[1777608652833,51.02,77099.02,0.0,-0.99715,0.0,0.51778]
[1777608652926,51.02,77099.65,0.0,-0.99715,0.0,0.51808]
[1777608658013,51.02,77100.48,0.0,-0.99715,0.0,0.51848]
[1777608662002,51.02,77102.07,0.0,-0.99714,0.0,0.51925]
[1777608662075,51.02,77102.07,0.0,-0.99714,0.0,0.51925]
[1777608662176,51.02,77101.81,0.0,-0.99714,0.0,0.51912]
[1777608663049,51.02,77106.83,0.0,-0.99713,0.0,0.52154]
[1777608664830,51.02,77106.83,0.0,-0.99713,0.0,0.52154]
[1777608664873,51.02,77109.52,0.0,-0.99712,0.0,0.52284]
[1777608666826,51.02,77110.0,0.0,-0.99712,0.0,0.52307]
[1777608666928,51.02,77114.29,0.0,-0.99711,0.0,0.52515]
[1777608667732,51.02,77114.29,0.0,-0.99711,0.0,0.52515]
[1777608667825,51.02,77114.29,0.0,-0.99711,0.0,0.52515]
[1777608667834,51.02,77115.33,0.0,-0.9971,0.0,0.52566]
[1777608670826,51.02,77116.29,0.0,-0.9971,0.0,0.52612]
[1777608673119,51.02,77120.5,0.0,-0.99709,0.0,0.52818]
[1777608674126,51.02,77125.43,0.0,-0.99707,0.0,0.53059]
[1777608675701,51.02,77125.43,0.0,-0.99707,0.0,0.53059]
[1777608675833,51.02,77125.43,0.0,-0.99707,0.0,0.53059]
[1777608675914,51.02,77125.2,0.0,-0.99707,0.0,0.53047]
[1777608676140,51.02,77128.18,0.0,-0.99707,0.0,0.53194]
[1777608677147,51.02,77121.05,0.0,-0.99709,0.0,0.52844]
[1777608678154,51.02,77114.53,0.0,-0.99711,0.0,0.52527]
[1777608680737,51.02,77114.19,0.0,-0.99711,0.0,0.5251]
[1777608680827,51.02,77114.19,0.0,-0.99711,0.0,0.5251]
[1777608686210,51.02,77114.14,0.0,-0.99711,0.0,0.52508]
[1777608689961,51.02,77113.31,0.0,-0.99711,0.0,0.52468]
[1777608690077,51.02,77114.02,0.0,-0.99711,0.0,0.52502]
[1777608690885,51.02,77114.02,0.0,-0.99711,0.0,0.52502]
[1777608690930,51.02,77114.02,0.0,-0.99711,0.0,0.52502]
[1777608691074,51.02,77114.02,0.0,-0.99711,0.0,0.52502]
[1777608696280,51.02,77114.93,0.0,-0.99711,0.0,0.52473]
[1777608701315,51.02,77112.97,0.0,-0.99711,0.0,0.52378]
[1777608702413,51.02,77112.97,0.0,-0.99711,0.0,0.52378]
[1777608702576,51.02,77112.97,0.0,-0.99711,0.0,0.52378]
[1777608702669,51.02,77104.78,0.0,-0.99714,0.0,0.51982]
[1777608703804,51.02,77104.78,0.0,-0.99714,0.0,0.51982]
[1777608703826,51.02,77104.78,0.0,-0.99714,0.0,0.51982]
[1777608703905,51.02,77102.52,0.0,-0.99715,0.0,0.51873]
[1777608709371,51.02,77107.06,0.0,-0.99713,0.0,0.52092]
[1777608712816,51.02,77106.19,0.0,-0.99713,0.0,0.5205]
[1777608712826,51.02,77106.19,0.0,-0.99713,0.0,0.5205]
[1777608712919,51.02,77106.13,0.0,-0.99713,0.0,0.52047]
[1777608714595,51.02,77107.59,0.0,-0.99713,0.0,0.52117]
[1777608714826,51.02,77107.59,0.0,-0.99713,0.0,0.52117]
[1777608720246,51.02,77110.09,0.0,-0.99712,0.0,0.52238]
[1777608720332,51.02,77110.09,0.0,-0.99712,0.0,0.52238]
[1777608720448,51.02,77109.2,0.0,-0.99713,0.0,0.52195]
[1777608721244,51.02,77109.2,0.0,-0.99713,0.0,0.52195]
[1777608721325,51.02,77109.2,0.0,-0.99713,0.0,0.52195]
[1777608723469,51.02,77114.4,0.0,-0.99711,0.0,0.52447]
[1777608724815,51.02,77114.4,0.0,-0.99711,0.0,0.52447]
[1777608724826,51.02,77114.4,0.0,-0.99711,0.0,0.52447]
[1777608724925,51.02,77117.69,0.0,-0.9971,0.0,0.52607]
[1777608725796,51.02,77117.69,0.0,-0.9971,0.0,0.52607]
[1777608725827,51.02,77117.69,0.0,-0.9971,0.0,0.52607]
[1777608731525,51.02,77117.68,0.0,-0.9971,0.0,0.52606]
[1777608732461,51.02,77117.68,0.0,-0.9971,0.0,0.52606]
[1777608732573,51.02,77117.68,0.0,-0.9971,0.0,0.52606]
[1777608732675,51.02,77116.02,0.0,-0.99711,0.0,0.52526]
[1777608733574,51.02,77116.02,0.0,-0.99711,0.0,0.52526]
[1777608733826,51.02,77116.02,0.0,-0.99711,0.0,0.52526]
[1777608735553,51.02,77113.57,0.0,-0.99711,0.0,0.52407]
[1777608738450,51.02,77112.43,0.0,-0.99712,0.0,0.52351]
[1777608738573,51.02,77112.43,0.0,-0.99712,0.0,0.52351]
[1777608738865,51.02,77112.43,0.0,-0.99712,0.0,0.52351]
[1777608738967,51.02,77113.66,0.0,-0.99711,0.0,0.52411]
[1777608739078,51.02,77113.66,0.0,-0.99711,0.0,0.52411]
[1777608744616,51.02,77111.75,0.0,-0.99712,0.0,0.52318]
[1777608748673,51.02,77111.74,0.0,-0.99712,0.0,0.52318]
[1777608748826,51.02,77111.74,0.0,-0.99712,0.0,0.52318]
[1777608748928,51.02,77111.29,0.0,-0.99712,0.0,0.52296]
[1777608749760,51.02,77111.29,0.0,-0.99712,0.0,0.52296]
[1777608749824,51.02,77111.29,0.0,-0.99712,0.0,0.52296]
[1777608755167,51.02,77110.57,0.0,-0.99713,0.0,0.52188]
[1777608755325,51.02,77110.57,0.0,-0.99713,0.0,0.52188]
[1777608756104,51.02,77110.51,0.0,-0.99713,0.0,0.52185]
[1777608756324,51.02,77110.51,0.0,-0.99713,0.0,0.52185]
[1777608756700,51.02,77110.22,0.0,-0.99713,0.0,0.52171]
[1777608758714,51.02,77104.98,0.0,-0.99714,0.0,0.51918]
[1777608759721,51.02,77112.14,0.0,-0.99712,0.0,0.52264]
[1777608760538,51.02,77112.14,0.0,-0.99712,0.0,0.52264]
[1777608760579,51.02,77112.14,0.0,-0.99712,0.0,0.52264]
[1777608760728,51.02,77114.52,0.0,-0.99711,0.0,0.52379]
[1777608761735,51.02,77117.07,0.0,-0.99711,0.0,0.52503]
[1777608764785,51.02,77117.38,0.0,-0.99711,0.0,0.52518]
[1777608764825,51.02,77117.38,0.0,-0.99711,0.0,0.52518]
[1777608764926,51.02,77117.63,0.0,-0.99711,0.0,0.5253]
[1777608765288,51.02,77117.63,0.0,-0.99711,0.0,0.5253]
[1777608765328,51.02,77117.63,0.0,-0.99711,0.0,0.5253]
[1777608770798,51.02,77119.16,0.0,-0.9971,0.0,0.52604]
[1777608771805,51.02,77115.32,0.0,-0.99711,0.0,0.52418]
[1777608773168,51.02,77114.91,0.0,-0.99711,0.0,0.52398]
[1777608773329,51.02,77114.91,0.0,-0.99711,0.0,0.52398]
[1777608773819,51.02,77113.52,0.0,-0.99712,0.0,0.52331]
[1777608775010,51.02,77113.52,0.0,-0.99712,0.0,0.52331]
[1777608775074,51.02,77113.78,0.0,-0.99712,0.0,0.52343]
[1777608779861,51.02,77106.03,0.0,-0.99714,0.0,0.51969]
[1777608780535,51.02,77106.03,0.0,-0.99714,0.0,0.51969]
[1777608780574,51.02,77106.03,0.0,-0.99714,0.0,0.51969]
[1777608780868,51.02,77107.08,0.0,-0.99714,0.0,0.5202]
[1777608781907,51.02,77107.08,0.0,-0.99714,0.0,0.5202]
[1777608782075,51.02,77106.45,0.0,-0.99714,0.0,0.51989]
[1777608787518,51.02,77105.86,0.0,-0.99714,0.0,0.51961]
[1777608787573,51.02,77105.86,0.0,-0.99714,0.0,0.51961]
[1777608787671,51.02,77105.86,0.0,-0.99714,0.0,0.51961]
[1777608788740,51.02,77105.86,0.0,-0.99714,0.0,0.51961]
[1777608788825,51.02,77105.86,0.0,-0.99714,0.0,0.51961]
[1777608793959,51.02,77105.34,0.0,-0.99714,0.0,0.51936]
[1777608798994,51.02,77105.31,0.0,-0.99714,0.0,0.51934]
[1777608804029,51.02,77105.32,0.0,-0.99714,0.0,0.51935]
[1777608809064,51.02,77103.4,0.0,-0.99715,0.0,0.51842]
[1777608811078,51.02,77107.6,0.0,-0.99714,0.0,0.51971]
[1777608812333,51.02,77108.81,0.0,-0.99713,0.0,0.5203]
[1777608812574,51.02,77108.81,0.0,-0.99713,0.0,0.5203]
[1777608813092,51.02,77109.11,0.0,-0.99713,0.0,0.52044]
[1777608813694,51.02,77109.11,0.0,-0.99713,0.0,0.52044]
[1777608813824,51.02,77109.11,0.0,-0.99713,0.0,0.52044]
[1777608819275,51.02,77110.46,0.0,-0.99713,0.0,0.52109]
[1777608819301,51.02,77110.46,0.0,-0.99713,0.0,0.52109]
[1777608819383,51.02,77113.27,0.0,-0.99712,0.0,0.52245]
[1777608820838,51.02,77113.27,0.0,-0.99712,0.0,0.52245]
[1777608821075,51.02,77113.27,0.0,-0.99712,0.0,0.52245]
[1777608820928,51.02,77116.85,0.0,-0.99711,0.0,0.52419]
[1777608826183,51.02,77117.26,0.0,-0.99711,0.0,0.52438]
[1777608828040,51.02,77117.26,0.0,-0.99711,0.0,0.52438]
[1777608828074,51.02,77117.26,0.0,-0.99711,0.0,0.52438]
[1777608828197,51.02,77116.81,0.0,-0.99711,0.0,0.52417]
[1777608829619,51.02,77116.81,0.0,-0.99711,0.0,0.52417]
[1777608829825,51.02,77116.81,0.0,-0.99711,0.0,0.52417]
[1777608832225,51.02,77121.82,0.0,-0.9971,0.0,0.5266]
[1777608833449,51.02,77121.82,0.0,-0.9971,0.0,0.5266]
[1777608833579,51.02,77121.82,0.0,-0.9971,0.0,0.5266]
[1777608833600,51.02,77124.01,0.0,-0.99709,0.0,0.52767]
[1777608834223,51.02,77124.01,0.0,-0.99709,0.0,0.52767]
[1777608834328,51.02,77124.01,0.0,-0.99709,0.0,0.52767]
[1777608834429,51.02,77126.15,0.0,-0.99708,0.0,0.52871]
[1777608837260,51.02,77130.78,0.0,-0.99707,0.0,0.53098]
[1777608838340,51.02,77130.78,0.0,-0.99707,0.0,0.53098]
[1777608838574,51.02,77130.78,0.0,-0.99707,0.0,0.53098]
[1777608838624,51.02,77131.17,0.0,-0.99707,0.0,0.53117]
[1777608840220,51.02,77131.52,0.0,-0.99707,0.0,0.53134]
[1777608840326,51.02,77131.52,0.0,-0.99707,0.0,0.53134]
[1777608840427,51.02,77133.47,0.0,-0.99706,0.0,0.5323]
[1777608844309,51.02,77141.26,0.0,-0.99704,0.0,0.53614]
[1777608845316,51.02,77142.64,0.0,-0.99704,0.0,0.53683]
[1777608846908,51.02,77142.64,0.0,-0.99704,0.0,0.53683]
[1777608847076,51.02,77142.64,0.0,-0.99704,0.0,0.53683]
[1777608846996,51.02,77136.1,0.0,-0.99705,0.0,0.5336]
[1777608847330,51.02,77135.27,0.0,-0.99706,0.0,0.53319]
[1777608848743,51.02,77135.27,0.0,-0.99706,0.0,0.53319]
[1777608848826,51.02,77135.27,0.0,-0.99706,0.0,0.53319]
[1777608848928,51.02,77133.36,0.0,-0.99706,0.0,0.53225]
[1777608853811,51.02,77132.63,0.0,-0.99706,0.0,0.53189]
[1777608853829,51.02,77132.63,0.0,-0.99706,0.0,0.53189]
[1777608856627,51.02,77133.33,0.0,-0.99706,0.0,0.53223]
[1777608856826,51.02,77133.33,0.0,-0.99706,0.0,0.53223]
[1777608856854,51.02,77134.05,0.0,-0.99706,0.0,0.53259]
[1777608857400,51.02,77136.25,0.0,-0.99705,0.0,0.53367]
[1777608860795,51.02,77137.18,0.0,-0.99705,0.0,0.53413]
[1777608860828,51.02,77137.18,0.0,-0.99705,0.0,0.53413]
[1777608863442,51.02,77134.98,0.0,-0.99706,0.0,0.53304]
[1777608868478,51.02,77134.78,0.0,-0.99706,0.0,0.53295]
[1777608873512,51.02,77134.72,0.0,-0.99706,0.0,0.53217]
[1777608875038,51.02,77134.72,0.0,-0.99706,0.0,0.53217]
[1777608875079,51.02,77134.72,0.0,-0.99706,0.0,0.53217]
[1777608875061,51.02,77133.61,0.0,-0.99707,0.0,0.53163]
[1777608875526,51.02,77134.59,0.0,-0.99706,0.0,0.53211]
[1777608876437,51.02,77134.59,0.0,-0.99706,0.0,0.53211]
[1777608876577,51.02,77134.59,0.0,-0.99706,0.0,0.53211]
[1777608881568,51.02,77136.07,0.0,-0.99706,0.0,0.53284]
[1777608884213,51.02,77135.79,0.0,-0.99706,0.0,0.5327]
[1777608884325,51.02,77135.79,0.0,-0.99706,0.0,0.5327]
[1777608884589,51.02,77135.44,0.0,-0.99706,0.0,0.53253]
[1777608886043,51.02,77135.44,0.0,-0.99706,0.0,0.53253]
[1777608886075,51.02,77135.44,0.0,-0.99706,0.0,0.53253]
[1777608886144,51.02,77137.2,0.0,-0.99706,0.0,0.53339]
[1777608892087,51.02,77137.85,0.0,-0.99705,0.0,0.53371]
[1777608892133,51.02,77137.6,0.0,-0.99705,0.0,0.53359]
[1777608892323,51.02,77137.6,0.0,-0.99705,0.0,0.53359]
[1777608892564,51.02,77137.6,0.0,-0.99705,0.0,0.53359]
[1777608892671,51.02,77119.08,0.0,-0.99711,0.0,0.52453]
[1777608893673,51.02,77094.41,0.0,-0.99718,0.0,0.51267]
[1777608894680,51.02,77082.05,0.0,-0.99722,0.0,0.50682]
[1777608895687,51.02,77081.6,0.0,-0.99722,0.0,0.5066]
[1777608896449,51.02,77081.6,0.0,-0.99722,0.0,0.5066]
[1777608896694,51.02,77081.72,0.0,-0.99722,0.0,0.50666]
[1777608900722,51.02,77087.6,0.0,-0.9972,0.0,0.50944]
[1777608901729,51.02,77094.16,0.0,-0.99718,0.0,0.51255]
[1777608902736,51.02,77095.53,0.0,-0.99718,0.0,0.5132]
[1777608907771,51.02,77094.74,0.0,-0.99718,0.0,0.51283]
[1777608908314,51.02,77094.74,0.0,-0.99718,0.0,0.51283]
[1777608911984,51.02,77093.58,0.0,-0.99718,0.0,0.51228]
[1777608912075,51.02,77093.58,0.0,-0.99718,0.0,0.51228]
[1777608912806,51.02,77090.57,0.0,-0.99719,0.0,0.51085]
[1777608914820,51.02,77095.01,0.0,-0.99718,0.0,0.51296]
[1777608915827,51.02,77103.58,0.0,-0.99715,0.0,0.51705]
[1777608916834,51.02,77111.75,0.0,-0.99713,0.0,0.52098]
[1777608917841,51.02,77106.26,0.0,-0.99715,0.0,0.51834]
[1777608920478,51.02,77105.28,0.0,-0.99715,0.0,0.51787]
[1777608920574,51.02,77105.28,0.0,-0.99715,0.0,0.51787]
[1777608925896,51.02,77101.72,0.0,-0.99716,0.0,0.51616]
[1777608927836,51.02,77101.45,0.0,-0.99716,0.0,0.51603]
[1777608928076,51.02,77101.45,0.0,-0.99716,0.0,0.51603]
[1777608936974,51.02,77103.67,0.0,-0.99716,0.0,0.51637]
[1777608942009,51.02,77103.34,0.0,-0.99716,0.0,0.51621]
[1777608942974,51.02,77103.34,0.0,-0.99716,0.0,0.51621]
[1777608943074,51.02,77103.34,0.0,-0.99716,0.0,0.51621]
[1777608944023,51.02,77105.76,0.0,-0.99715,0.0,0.51737]
[1777608946036,51.02,77108.73,0.0,-0.99714,0.0,0.5188]
[1777608946365,51.02,77108.73,0.0,-0.99714,0.0,0.5188]
[1777608946578,51.02,77108.73,0.0,-0.99714,0.0,0.5188]
[1777608947044,51.02,77110.51,0.0,-0.99714,0.0,0.51965]
[1777608952082,51.02,77110.8,0.0,-0.99714,0.0,0.51979]
[1777608955103,51.02,77106.47,0.0,-0.99715,0.0,0.51771]
[1777608956483,51.02,77106.01,0.0,-0.99715,0.0,0.51749]
[1777608956575,51.02,77106.01,0.0,-0.99715,0.0,0.51749]
[1777608962152,51.02,77106.57,0.0,-0.99715,0.0,0.51776]
[1777608964165,51.02,77108.28,0.0,-0.99714,0.0,0.51858]
[1777608966961,51.02,77108.98,0.0,-0.99714,0.0,0.51892]
[1777608967074,51.02,77108.98,0.0,-0.99714,0.0,0.51892]
[1777608967187,51.02,77110.9,0.0,-0.99714,0.0,0.51984]
[1777608972222,51.02,77111.99,0.0,-0.99713,0.0,0.52037]
[1777608973860,51.02,77112.36,0.0,-0.99713,0.0,0.52054]
[1777608974074,51.02,77112.36,0.0,-0.99713,0.0,0.52054]
[1777608980278,51.02,77111.5,0.0,-0.99713,0.0,0.52013]
[1777608981285,51.02,77113.93,0.0,-0.99713,0.0,0.5213]
[1777608983532,51.02,77114.24,0.0,-0.99713,0.0,0.52145]
[1777608983574,51.02,77114.24,0.0,-0.99713,0.0,0.52145]
[1777608983634,51.02,77122.98,0.0,-0.9971,0.0,0.52569]
[1777608984306,51.02,77124.64,0.0,-0.9971,0.0,0.5265]
[1777608985313,51.02,77126.09,0.0,-0.99709,0.0,0.5272]
[1777608986360,51.02,77126.09,0.0,-0.99709,0.0,0.5272]
[1777608986574,51.02,77126.09,0.0,-0.99709,0.0,0.5272]
[1777608986583,51.02,77128.25,0.0,-0.99709,0.0,0.52826]
[1777608988234,51.02,77128.25,0.0,-0.99709,0.0,0.52826]
[1777608987327,51.02,77130.77,0.0,-0.99708,0.0,0.52949]
[1777608988324,51.02,77130.77,0.0,-0.99708,0.0,0.52949]
[1777608988334,51.02,77133.53,0.0,-0.99707,0.0,0.53084]
[1777608993368,51.02,77134.35,0.0,-0.99707,0.0,0.5305]
[1777608996823,51.02,77134.31,0.0,-0.99707,0.0,0.53048]
[1777608997075,51.02,77134.31,0.0,-0.99707,0.0,0.53048]
[1777608997086,51.02,77132.71,0.0,-0.99708,0.0,0.5297]
[1777608997889,51.02,77134.85,0.0,-0.99707,0.0,0.53075]
[1777608998574,51.02,77134.85,0.0,-0.99707,0.0,0.53075]
[1777608998613,51.02,77137.0,0.0,-0.99706,0.0,0.5318]
[1777608999370,51.02,77137.0,0.0,-0.99706,0.0,0.5318]
[1777608999575,51.02,77137.0,0.0,-0.99706,0.0,0.5318]
[1777609000577,51.02,77137.59,0.0,-0.99706,0.0,0.53209]
[1777609000614,51.02,77138.71,0.0,-0.99706,0.0,0.53264]
[1777609005734,51.02,77139.73,0.0,-0.99706,0.0,0.53314]
[1777609005824,51.02,77139.73,0.0,-0.99706,0.0,0.53314]
[1777609007467,51.02,77135.07,0.0,-0.99707,0.0,0.53085]
[1777609012502,51.02,77136.33,0.0,-0.99707,0.0,0.53147]
[1777609017537,51.02,77135.85,0.0,-0.99707,0.0,0.53124]
[1777609022203,51.02,77138.03,0.0,-0.99706,0.0,0.53231]
[1777609022324,51.02,77137.95,0.0,-0.99706,0.0,0.53227]
[1777609022571,51.02,77142.78,0.0,-0.99705,0.0,0.53465]
[1777609026103,51.02,77144.83,0.0,-0.99704,0.0,0.53566]
[1777609026204,51.02,77144.26,0.0,-0.99704,0.0,0.53538]
[1777609026325,51.02,77144.26,0.0,-0.99704,0.0,0.53538]
[1777609027581,51.02,77144.39,0.0,-0.99704,0.0,0.53544]
[1777609027825,51.02,77144.39,0.0,-0.99704,0.0,0.53544]
[1777609029621,51.02,77149.55,0.0,-0.99703,0.0,0.538]
[1777609030827,51.02,77149.55,0.0,-0.99703,0.0,0.538]
[1777609031074,51.02,77149.55,0.0,-0.99703,0.0,0.538]
[1777609035274,51.02,77149.73,0.0,-0.99703,0.0,0.53809]
[1777609034656,51.02,77144.4,0.0,-0.99704,0.0,0.53545]
[1777609035328,51.02,77144.4,0.0,-0.99704,0.0,0.53545]
[1777609039267,51.02,77142.34,0.0,-0.99705,0.0,0.53443]
[1777609039324,51.02,77142.34,0.0,-0.99705,0.0,0.53443]
[1777609040140,51.02,77144.65,0.0,-0.99704,0.0,0.53557]
[1777609040325,51.02,77144.65,0.0,-0.99704,0.0,0.53557]
[1777609040179,51.02,77144.62,0.0,-0.99704,0.0,0.53556]
[1777609044661,51.02,77145.07,0.0,-0.99704,0.0,0.53578]
[1777609044826,51.02,77145.07,0.0,-0.99704,0.0,0.53578]
[1777609049419,51.02,77144.36,0.0,-0.99704,0.0,0.53543]
[1777609049577,51.02,77144.36,0.0,-0.99704,0.0,0.53543]
[1777609049762,51.02,77143.58,0.0,-0.99704,0.0,0.53504]
[1777609050474,51.02,77143.58,0.0,-0.99704,0.0,0.53504]
[1777609050575,51.02,77143.58,0.0,-0.99704,0.0,0.53504]
[1777609055804,51.02,77143.75,0.0,-0.99705,0.0,0.53438]
[1777609060839,51.02,77143.26,0.0,-0.99705,0.0,0.53414]
[1777609065874,51.02,77143.77,0.0,-0.99705,0.0,0.53439]
[1777609070397,51.02,77142.46,0.0,-0.99705,0.0,0.53374]
[1777609070577,51.02,77142.46,0.0,-0.99705,0.0,0.53374]
[1777609074115,51.02,77143.49,0.0,-0.99705,0.0,0.53425]
[1777609074325,51.02,77143.49,0.0,-0.99705,0.0,0.53425]
[1777609074331,51.02,77143.53,0.0,-0.99705,0.0,0.53427]
[1777609079826,51.02,77144.42,0.0,-0.99705,0.0,0.53471]
[1777609080077,51.02,77144.42,0.0,-0.99705,0.0,0.53471]
[1777609085492,51.02,77144.24,0.0,-0.99705,0.0,0.53462]
[1777609085589,51.02,77144.24,0.0,-0.99705,0.0,0.53462]
[1777609085879,51.02,77144.24,0.0,-0.99705,0.0,0.53462]
[1777609086073,51.02,77144.24,0.0,-0.99705,0.0,0.53462]
[1777609086175,51.02,77145.01,0.0,-0.99704,0.0,0.535]
[1777609092058,51.02,77146.28,0.0,-0.99704,0.0,0.53563]
[1777609097093,51.02,77145.94,0.0,-0.99704,0.0,0.53546]
[1777609098118,51.02,77145.94,0.0,-0.99704,0.0,0.53546]
[1777609098323,51.02,77145.94,0.0,-0.99704,0.0,0.53546]
[1777609103991,51.02,77147.27,0.0,-0.99704,0.0,0.53612]
[1777609104074,51.02,77147.27,0.0,-0.99704,0.0,0.53612]
[1777609104142,51.02,77147.4,0.0,-0.99704,0.0,0.53618]
[1777609107139,51.02,77149.56,0.0,-0.99703,0.0,0.53725]
[1777609107325,51.02,77149.56,0.0,-0.99703,0.0,0.53725]
[1777609111191,51.02,77151.74,0.0,-0.99703,0.0,0.53758]
[1777609113204,51.02,77155.52,0.0,-0.99702,0.0,0.53946]
[1777609113465,51.02,77155.52,0.0,-0.99702,0.0,0.53946]
[1777609113575,51.02,77155.52,0.0,-0.99702,0.0,0.53946]
[1777609114212,51.02,77158.83,0.0,-0.99701,0.0,0.54111]
[1777609116226,51.02,77163.02,0.0,-0.99699,0.0,0.5432]
[1777609117233,51.02,77167.75,0.0,-0.99698,0.0,0.54557]
[1777609117739,51.02,77167.75,0.0,-0.99698,0.0,0.54557]
[1777609117824,51.02,77167.75,0.0,-0.99698,0.0,0.54557]
[1777609120255,51.02,77172.04,0.0,-0.99697,0.0,0.54773]
[1777609123164,51.02,77173.3,0.0,-0.99696,0.0,0.54837]
[1777609123326,51.02,77173.3,0.0,-0.99696,0.0,0.54837]
[1777609125315,51.02,77175.48,0.0,-0.99696,0.0,0.54947]
[1777609125331,51.02,77175.48,0.0,-0.99696,0.0,0.54947]
[1777609125416,51.02,77175.65,0.0,-0.99696,0.0,0.54956]
[1777609127804,51.02,77174.05,0.0,-0.99696,0.0,0.54875]
[1777609127824,51.02,77174.05,0.0,-0.99696,0.0,0.54875]
[1777609133149,51.02,77173.05,0.0,-0.99696,0.0,0.54824]
[1777609133323,51.02,77173.05,0.0,-0.99696,0.0,0.54824]
[1777609133346,51.02,77173.1,0.0,-0.99696,0.0,0.54827]
[1777609138383,51.02,77174.3,0.0,-0.99696,0.0,0.54887]
[1777609139213,51.02,77174.3,0.0,-0.99696,0.0,0.54887]
[1777609139325,51.02,77174.3,0.0,-0.99696,0.0,0.54887]
[1777609144426,51.02,77173.67,0.0,-0.99696,0.0,0.54856]
[1777609144450,51.02,77173.67,0.0,-0.99696,0.0,0.54856]
[1777609144575,51.02,77173.67,0.0,-0.99696,0.0,0.54856]
[1777609145170,51.02,77173.67,0.0,-0.99696,0.0,0.54856]
[1777609145324,51.02,77173.67,0.0,-0.99696,0.0,0.54856]
[1777609145433,51.02,77174.22,0.0,-0.99696,0.0,0.54883]
[1777609150468,51.02,77172.11,0.0,-0.99697,0.0,0.54777]
[1777609155503,51.02,77172.63,0.0,-0.99697,0.0,0.54803]
[1777609160541,51.02,77172.48,0.0,-0.99697,0.0,0.54795]
[1777609161548,51.02,77175.59,0.0,-0.99696,0.0,0.54953]
[1777609166583,51.02,77175.59,0.0,-0.99696,0.0,0.54953]
[1777609170979,51.02,77173.74,0.0,-0.99696,0.0,0.54859]
[1777609171073,51.02,77173.74,0.0,-0.99696,0.0,0.54859]
[1777609172625,51.02,77166.89,0.0,-0.99699,0.0,0.54438]
[1777609175664,51.02,77166.46,0.0,-0.99699,0.0,0.54417]
[1777609175824,51.02,77166.46,0.0,-0.99699,0.0,0.54417]
[1777609175919,51.02,77166.3,0.0,-0.99699,0.0,0.54409]
[1777609181439,51.02,77166.24,0.0,-0.99699,0.0,0.54406]
[1777609180681,51.02,77161.13,0.0,-0.997,0.0,0.5415]
[1777609181574,51.02,77161.13,0.0,-0.997,0.0,0.5415]
[1777609186384,51.02,77159.44,0.0,-0.99701,0.0,0.54066]
[1777609186574,51.02,77161.96,0.0,-0.997,0.0,0.54191]
[1777609186888,51.02,77161.96,0.0,-0.997,0.0,0.54191]
[1777609187075,51.02,77161.96,0.0,-0.997,0.0,0.54191]
[1777609187125,51.02,77161.97,0.0,-0.997,0.0,0.54192]
[1777609192593,51.02,77160.88,0.0,-0.997,0.0,0.54138]
[1777609192824,51.02,77160.88,0.0,-0.997,0.0,0.54138]
[1777609196065,51.02,77161.35,0.0,-0.997,0.0,0.54161]
[1777609196073,51.02,77161.35,0.0,-0.997,0.0,0.54161]
[1777609196163,51.02,77160.72,0.0,-0.99701,0.0,0.5413]
[1777609198949,51.02,77160.86,0.0,-0.997,0.0,0.54137]
[1777609204849,51.02,77163.57,0.0,-0.997,0.0,0.54272]
[1777609205856,51.02,77159.96,0.0,-0.99701,0.0,0.54092]
[1777609208905,51.02,77160.51,0.0,-0.99701,0.0,0.54119]
[1777609209075,51.02,77160.51,0.0,-0.99701,0.0,0.54119]
[1777609209164,51.02,77160.43,0.0,-0.99701,0.0,0.54115]
[1777609211898,51.02,77157.43,0.0,-0.99702,0.0,0.53966]
[1777609213048,51.02,77157.43,0.0,-0.99702,0.0,0.53966]
[1777609213143,51.02,77153.96,0.0,-0.99703,0.0,0.53793]
[1777609215414,51.02,77153.49,0.0,-0.99703,0.0,0.5377]
[1777609216935,51.02,77142.87,0.0,-0.99706,0.0,0.53245]
[1777609218337,51.02,77139.19,0.0,-0.99707,0.0,0.53064]
[1777609219955,51.02,77132.7,0.0,-0.99709,0.0,0.52747]
[1777609221968,51.02,77130.73,0.0,-0.99709,0.0,0.5265]
[1777609223477,51.02,77130.73,0.0,-0.99709,0.0,0.5265]
[1777609223579,51.02,77130.97,0.0,-0.99709,0.0,0.52662]
[1777609223983,51.02,77130.53,0.0,-0.9971,0.0,0.52641]
[1777609229182,51.02,77130.35,0.0,-0.9971,0.0,0.52632]
[1777609229576,51.02,77129.5,0.0,-0.9971,0.0,0.52591]
[1777609232039,51.02,77121.75,0.0,-0.99713,0.0,0.52141]
[1777609234855,51.02,77121.69,0.0,-0.99713,0.0,0.52138]
[1777609235076,51.02,77121.69,0.0,-0.99713,0.0,0.52138]
[1777609235081,51.02,77122.09,0.0,-0.99712,0.0,0.52157]
[1777609237073,51.02,77125.73,0.0,-0.99711,0.0,0.52334]
[1777609241101,51.02,77129.24,0.0,-0.9971,0.0,0.52504]
[1777609242743,51.02,77128.93,0.0,-0.9971,0.0,0.52489]
[1777609245495,51.02,77132.41,0.0,-0.99709,0.0,0.52658]
[1777609246143,51.02,77107.31,0.0,-0.99717,0.0,0.51447]
[1777609247150,51.02,77097.87,0.0,-0.99719,0.0,0.50998]
[1777609248157,51.02,77098.04,0.0,-0.99719,0.0,0.51006]
[1777609249111,51.02,77098.04,0.0,-0.99719,0.0,0.51006]
[1777609254199,51.02,77099.14,0.0,-0.99719,0.0,0.51058]
[1777609258227,51.02,77101.89,0.0,-0.99718,0.0,0.51188]
[1777609260528,51.02,77104.38,0.0,-0.99718,0.0,0.51307]
[1777609261248,51.02,77101.34,0.0,-0.99718,0.0,0.51162]
[1777609262255,51.02,77098.18,0.0,-0.99719,0.0,0.51012]
[1777609264269,51.02,77099.62,0.0,-0.99719,0.0,0.51081]
[1777609264803,51.02,77099.62,0.0,-0.99719,0.0,0.51081]
[1777609264831,51.02,77099.62,0.0,-0.99719,0.0,0.51081]
[1777609265276,51.02,77100.13,0.0,-0.99719,0.0,0.51105]
[1777609267290,51.02,77104.56,0.0,-0.99717,0.0,0.51316]
[1777609272325,51.02,77104.61,0.0,-0.99717,0.0,0.51318]
[1777609277360,51.02,77104.92,0.0,-0.99717,0.0,0.51333]
[1777609282397,51.02,77105.04,0.0,-0.99717,0.0,0.51339]
[1777609287432,51.02,77105.01,0.0,-0.99717,0.0,0.51337]
[1777609292466,51.02,77104.88,0.0,-0.99718,0.0,0.51258]
[1777609297502,51.02,77105.68,0.0,-0.99718,0.0,0.51296]
[1777609302537,51.02,77104.7,0.0,-0.99718,0.0,0.5125]
[1777609307573,51.02,77104.76,0.0,-0.99718,0.0,0.51253]
[1777609310594,51.02,77108.09,0.0,-0.99717,0.0,0.51411]
[1777609315629,51.02,77110.41,0.0,-0.99716,0.0,0.51522]
[1777609320663,51.02,77111.73,0.0,-0.99716,0.0,0.51586]
[1777609321671,51.02,77108.89,0.0,-0.99717,0.0,0.5145]
[1777609326706,51.02,77108.97,0.0,-0.99717,0.0,0.51453]
[1777609328721,51.02,77111.82,0.0,-0.99716,0.0,0.5159]
[1777609333756,51.02,77110.99,0.0,-0.99716,0.0,0.5155]
[1777609338791,51.02,77113.91,0.0,-0.99715,0.0,0.5169]
[1777609343826,51.02,77114.86,0.0,-0.99715,0.0,0.51736]
[1777609348861,51.02,77113.53,0.0,-0.99715,0.0,0.51672]
[1777609352889,51.02,77117.39,0.0,-0.99715,0.0,0.51784]
[1777609358931,51.02,77121.32,0.0,-0.99713,0.0,0.51973]
[1777609359938,51.02,77124.1,0.0,-0.99713,0.0,0.52107]
[1777609360945,51.02,77130.21,0.0,-0.99711,0.0,0.52403]
[1777609363050,51.02,77133.34,0.0,-0.9971,0.0,0.52556]
[1777609369001,51.02,77134.01,0.0,-0.9971,0.0,0.52588]
[1777609375237,51.02,77134.07,0.0,-0.9971,0.0,0.52591]
[1777609379325,51.02,77134.02,0.0,-0.9971,0.0,0.52589]
[1777609381677,51.02,77136.16,0.0,-0.99709,0.0,0.52693]
[1777609381829,51.02,77135.34,0.0,-0.99709,0.0,0.52653]
[1777609382095,51.02,77132.19,0.0,-0.9971,0.0,0.525]
[1777609383658,51.02,77132.19,0.0,-0.9971,0.0,0.525]
[1777609383826,51.02,77133.37,0.0,-0.9971,0.0,0.52557]
[1777609384109,51.02,77130.59,0.0,-0.99711,0.0,0.52422]
[1777609385116,51.02,77127.51,0.0,-0.99712,0.0,0.52272]
[1777609386123,51.02,77123.06,0.0,-0.99713,0.0,0.52057]
[1777609386760,51.02,77123.06,0.0,-0.99713,0.0,0.52057]
[1777609386828,51.02,77123.06,0.0,-0.99713,0.0,0.52057]
[1777609386995,51.02,77123.06,0.0,-0.99713,0.0,0.52057]
[1777609387075,51.02,77123.06,0.0,-0.99713,0.0,0.52057]
[1777609387130,51.02,77122.65,0.0,-0.99713,0.0,0.52037]
[1777609392166,51.02,77122.91,0.0,-0.99713,0.0,0.5205]
[1777609395919,51.02,77122.76,0.0,-0.99713,0.0,0.52043]
[1777609396075,51.02,77122.76,0.0,-0.99713,0.0,0.52043]
[1777609396203,51.02,77122.76,0.0,-0.99713,0.0,0.52043]
[1777609396326,51.02,77122.76,0.0,-0.99713,0.0,0.52043]
[1777609396427,51.02,77122.75,0.0,-0.99713,0.0,0.52042]
[1777609399214,51.02,77129.03,0.0,-0.99711,0.0,0.52346]
[1777609400222,51.02,77132.65,0.0,-0.9971,0.0,0.52522]
[1777609401441,51.02,77132.65,0.0,-0.9971,0.0,0.52522]
[1777609401578,51.02,77132.65,0.0,-0.9971,0.0,0.52522]
[1777609401689,51.02,77132.65,0.0,-0.9971,0.0,0.52522]
[1777609401679,51.02,77132.49,0.0,-0.9971,0.0,0.52514]
[1777609401827,51.02,77132.49,0.0,-0.9971,0.0,0.52514]
[1777609407271,51.02,77130.86,0.0,-0.99711,0.0,0.52435]
[1777609412568,51.02,77130.97,0.0,-0.99711,0.0,0.52367]
[1777609412576,51.02,77130.97,0.0,-0.99711,0.0,0.52367]
[1777609412669,51.02,77130.6,0.0,-0.99711,0.0,0.52349]
[1777609412805,51.02,77130.6,0.0,-0.99711,0.0,0.52349]
[1777609412825,51.02,77130.6,0.0,-0.99711,0.0,0.52349]
[1777609420362,51.02,77131.02,0.0,-0.99711,0.0,0.52369]
[1777609423733,51.02,77130.69,0.0,-0.99711,0.0,0.52353]
[1777609423826,51.02,77130.69,0.0,-0.99711,0.0,0.52353]
[1777609424080,51.02,77130.69,0.0,-0.99711,0.0,0.52353]
[1777609424332,51.02,77130.69,0.0,-0.99711,0.0,0.52353]
[1777609424390,51.02,77130.5,0.0,-0.99711,0.0,0.52344]
[1777609428418,51.02,77126.96,0.0,-0.99712,0.0,0.52172]
[1777609430432,51.02,77122.71,0.0,-0.99713,0.0,0.51967]
[1777609430884,51.02,77122.71,0.0,-0.99713,0.0,0.51967]
[1777609431077,51.02,77122.71,0.0,-0.99713,0.0,0.51967]
[1777609431194,51.02,77122.71,0.0,-0.99713,0.0,0.51967]
[1777609431325,51.02,77122.71,0.0,-0.99713,0.0,0.51967]
[1777609431439,51.02,77122.08,0.0,-0.99714,0.0,0.51937]
[1777609436474,51.02,77122.32,0.0,-0.99714,0.0,0.51948]
[1777609437836,51.02,77122.72,0.0,-0.99713,0.0,0.51967]
[1777609438076,51.02,77122.72,0.0,-0.99713,0.0,0.51967]
[1777609438114,51.02,77122.72,0.0,-0.99713,0.0,0.51967]
[1777609438325,51.02,77122.72,0.0,-0.99713,0.0,0.51967]
[1777609438488,51.02,77122.53,0.0,-0.99713,0.0,0.51958]
[1777609443523,51.02,77122.4,0.0,-0.99714,0.0,0.51952]
[1777609449565,51.02,77124.98,0.0,-0.99713,0.0,0.52076]
[1777609451558,51.02,77125.02,0.0,-0.99713,0.0,0.52078]
[1777609451575,51.02,77125.02,0.0,-0.99713,0.0,0.52078]
[1777609451659,51.02,77125.97,0.0,-0.99712,0.0,0.52124]
[1777609451848,51.02,77125.97,0.0,-0.99712,0.0,0.52124]
[1777609452076,51.02,77125.97,0.0,-0.99712,0.0,0.52124]
[1777609456615,51.02,77129.9,0.0,-0.99711,0.0,0.52315]
[1777609457749,51.02,77129.9,0.0,-0.99711,0.0,0.52315]
[1777609457825,51.02,77128.93,0.0,-0.99712,0.0,0.52268]
[1777609458886,51.02,77126.79,0.0,-0.99712,0.0,0.52164]
[1777609459075,51.02,77126.79,0.0,-0.99712,0.0,0.52164]
[1777609459636,51.02,77126.92,0.0,-0.99712,0.0,0.5217]
[1777609464671,51.02,77126.26,0.0,-0.99712,0.0,0.52138]
[1777609465404,51.02,77126.26,0.0,-0.99712,0.0,0.52138]
[1777609465575,51.02,77126.26,0.0,-0.99712,0.0,0.52138]
[1777609466685,51.02,77116.23,0.0,-0.99715,0.0,0.51655]
[1777609467692,51.02,77115.98,0.0,-0.99715,0.0,0.51643]
[1777609468596,51.02,77115.98,0.0,-0.99715,0.0,0.51643]
[1777609468699,51.02,77116.0,0.0,-0.99715,0.0,0.51644]
[1777609468826,51.02,77116.0,0.0,-0.99715,0.0,0.51644]
[1777609469880,51.02,77118.12,0.0,-0.99715,0.0,0.51746]
[1777609470075,51.02,77118.12,0.0,-0.99715,0.0,0.51746]
[1777609472727,51.02,77121.65,0.0,-0.99714,0.0,0.51843]
[1777609474454,51.02,77120.67,0.0,-0.99714,0.0,0.51795]
[1777609474577,51.02,77120.67,0.0,-0.99714,0.0,0.51795]
[1777609474753,51.02,77120.67,0.0,-0.99714,0.0,0.51795]
[1777609474741,51.02,77122.76,0.0,-0.99714,0.0,0.51896]
[1777609474835,51.02,77122.76,0.0,-0.99714,0.0,0.51896]
[1777609480783,51.02,77122.08,0.0,-0.99714,0.0,0.51863]
[1777609483947,51.02,77121.42,0.0,-0.99714,0.0,0.51832]
[1777609484076,51.02,77121.42,0.0,-0.99714,0.0,0.51832]
[1777609484242,51.02,77121.42,0.0,-0.99714,0.0,0.51832]
[1777609484325,51.02,77121.42,0.0,-0.99714,0.0,0.51832]
[1777609484343,51.02,77121.84,0.0,-0.99714,0.0,0.51852]
[1777609486825,51.02,77128.94,0.0,-0.99712,0.0,0.52194]
[1777609488447,51.02,77128.94,0.0,-0.99712,0.0,0.52194]
[1777609488578,51.02,77128.94,0.0,-0.99712,0.0,0.52194]
[1777609488687,51.02,77128.94,0.0,-0.99712,0.0,0.52194]
[1777609488680,51.02,77130.86,0.0,-0.99711,0.0,0.52287]
[1777609488824,51.02,77130.86,0.0,-0.99711,0.0,0.52287]
[1777609493874,51.02,77133.39,0.0,-0.99711,0.0,0.5241]
[1777609495047,51.02,77133.39,0.0,-0.99711,0.0,0.5241]
[1777609495074,51.02,77133.39,0.0,-0.99711,0.0,0.5241]
[1777609495292,51.02,77133.39,0.0,-0.99711,0.0,0.5241]
[1777609495324,51.02,77133.39,0.0,-0.99711,0.0,0.5241]
[1777609495349,51.02,77133.86,0.0,-0.99711,0.0,0.52433]
[1777609498909,51.02,77131.41,0.0,-0.99711,0.0,0.52314]
[1777609500547,51.02,77131.41,0.0,-0.99711,0.0,0.52314]
[1777609500576,51.02,77131.41,0.0,-0.99711,0.0,0.52314]
[1777609500747,51.02,77131.41,0.0,-0.99711,0.0,0.52314]
[1777609500755,51.02,77131.69,0.0,-0.99711,0.0,0.52328]
[1777609500830,51.02,77131.69,0.0,-0.99711,0.0,0.52328]
[1777609507973,51.02,77139.79,0.0,-0.99709,0.0,0.52722]
[1777609508980,51.02,77142.52,0.0,-0.99708,0.0,0.52855]
[1777609511107,51.02,77142.77,0.0,-0.99708,0.0,0.52868]
[1777609511325,51.02,77142.77,0.0,-0.99708,0.0,0.52868]
[1777609511344,51.02,77142.77,0.0,-0.99708,0.0,0.52868]
[1777609511575,51.02,77142.77,0.0,-0.99708,0.0,0.52868]
[1777609511594,51.02,77142.8,0.0,-0.99708,0.0,0.52869]
[1777609519050,51.02,77142.9,0.0,-0.99708,0.0,0.52874]
[1777609521064,51.02,77139.45,0.0,-0.99709,0.0,0.52705]
[1777609523078,51.02,77136.06,0.0,-0.9971,0.0,0.5254]
[1777609524085,51.02,77133.45,0.0,-0.99711,0.0,0.52413]
[1777609525083,51.02,77133.45,0.0,-0.99711,0.0,0.52413]
[1777609525327,51.02,77133.45,0.0,-0.99711,0.0,0.52413]
[1777609525387,51.02,77133.45,0.0,-0.99711,0.0,0.52413]
[1777609525576,51.02,77133.45,0.0,-0.99711,0.0,0.52413]
[1777609525590,51.02,77132.73,0.0,-0.99711,0.0,0.52378]
[1777609530504,51.02,77131.0,0.0,-0.99711,0.0,0.52294]
[1777609530576,51.02,77131.0,0.0,-0.99711,0.0,0.52294]
[1777609530605,51.02,77130.8,0.0,-0.99711,0.0,0.52285]
[1777609530848,51.02,77130.8,0.0,-0.99711,0.0,0.52285]
[1777609531079,51.02,77130.8,0.0,-0.99711,0.0,0.52285]
[1777609536169,51.02,77132.11,0.0,-0.99711,0.0,0.52274]
[1777609541204,51.02,77132.48,0.0,-0.99711,0.0,0.52292]
[1777609542211,51.02,77135.54,0.0,-0.9971,0.0,0.52441]
[1777609544224,51.02,77138.49,0.0,-0.9971,0.0,0.52584]
[1777609545727,51.02,77138.49,0.0,-0.9971,0.0,0.52584]
[1777609545829,51.02,77138.49,0.0,-0.9971,0.0,0.52584]
[1777609545828,51.02,77140.98,0.0,-0.99709,0.0,0.52706]
[1777609546411,51.02,77140.98,0.0,-0.99709,0.0,0.52706]
[1777609546581,51.02,77140.98,0.0,-0.99709,0.0,0.52706]
[1777609552282,51.02,77141.08,0.0,-0.99709,0.0,0.52711]
[1777609554545,51.02,77140.17,0.0,-0.99709,0.0,0.52666]
[1777609554577,51.02,77140.17,0.0,-0.99709,0.0,0.52666]
[1777609554678,51.02,77139.27,0.0,-0.99709,0.0,0.52622]
[1777609554988,51.02,77139.27,0.0,-0.99709,0.0,0.52622]
[1777609555078,51.02,77139.27,0.0,-0.99709,0.0,0.52622]
[1777609560338,51.02,77139.43,0.0,-0.99709,0.0,0.5263]
[1777609562351,51.02,77142.4,0.0,-0.99708,0.0,0.52775]
[1777609564244,51.02,77143.23,0.0,-0.99708,0.0,0.52816]
[1777609564325,51.02,77143.23,0.0,-0.99708,0.0,0.52816]
[1777609564649,51.02,77143.23,0.0,-0.99708,0.0,0.52816]
[1777609564826,51.02,77143.23,0.0,-0.99708,0.0,0.52816]
[1777609564750,51.02,77143.52,0.0,-0.99708,0.0,0.5283]
[1777609569254,51.02,77144.27,0.0,-0.99708,0.0,0.52867]
[1777609569327,51.02,77144.27,0.0,-0.99708,0.0,0.52867]
[1777609569414,51.02,77144.07,0.0,-0.99708,0.0,0.52857]
[1777609571556,51.02,77143.58,0.0,-0.99708,0.0,0.52833]
[1777609571575,51.02,77143.58,0.0,-0.99708,0.0,0.52833]
[1777609576465,51.02,77146.53,0.0,-0.99707,0.0,0.52977]
[1777609577476,51.02,77146.53,0.0,-0.99707,0.0,0.52977]
[1777609577576,51.02,77146.53,0.0,-0.99707,0.0,0.52977]
[1777609577710,51.02,77146.53,0.0,-0.99707,0.0,0.52977]
[1777609577827,51.02,77146.53,0.0,-0.99707,0.0,0.52977]
[1777609577811,51.02,77146.16,0.0,-0.99707,0.0,0.52959]
[1777609583514,51.02,77148.34,0.0,-0.99707,0.0,0.53066]
[1777609588550,51.02,77149.3,0.0,-0.99706,0.0,0.53113]
[1777609591271,51.02,77149.18,0.0,-0.99706,0.0,0.53107]
[1777609591330,51.02,77149.18,0.0,-0.99706,0.0,0.53107]
[1777609591508,51.02,77149.18,0.0,-0.99706,0.0,0.53107]
[1777609591576,51.02,77149.18,0.0,-0.99706,0.0,0.53107]
[1777609591669,51.02,77147.08,0.0,-0.99707,0.0,0.5293]
[1777609597613,51.02,77147.05,0.0,-0.99707,0.0,0.52928]
[1777609600788,51.02,77147.13,0.0,-0.99707,0.0,0.52932]
[1777609600827,51.02,77147.13,0.0,-0.99707,0.0,0.52932]
[1777609600889,51.02,77147.13,0.0,-0.99707,0.0,0.52932]
[1777609601019,51.02,77147.13,0.0,-0.99707,0.0,0.52932]
[1777609601075,51.02,77147.13,0.0,-0.99707,0.0,0.52932]
[1777609606676,51.02,77147.3,0.0,-0.99707,0.0,0.52941]
[1777609611711,51.02,77147.34,0.0,-0.99707,0.0,0.52942]
[1777609616746,51.02,77147.29,0.0,-0.99707,0.0,0.5294]
[1777609621267,51.02,77145.74,0.0,-0.99708,0.0,0.52864]
[1777609621326,51.02,77145.74,0.0,-0.99708,0.0,0.52864]
[1777609621457,51.02,77145.74,0.0,-0.99708,0.0,0.52864]
[1777609621575,51.02,77145.74,0.0,-0.99708,0.0,0.52864]
[1777609621781,51.02,77148.16,0.0,-0.99707,0.0,0.52983]
[1777609624802,51.02,77151.37,0.0,-0.99706,0.0,0.5314]
[1777609626551,51.02,77150.92,0.0,-0.99706,0.0,0.53118]
[1777609626576,51.02,77150.92,0.0,-0.99706,0.0,0.53118]
[1777609631850,51.02,77148.69,0.0,-0.99707,0.0,0.53009]
[1777609636886,51.02,77148.63,0.0,-0.99707,0.0,0.53006]
[1777609641921,51.02,77146.14,0.0,-0.99708,0.0,0.52884]
[1777609643763,51.02,77144.41,0.0,-0.99708,0.0,0.52799]
[1777609643826,51.02,77144.41,0.0,-0.99708,0.0,0.52799]
[1777609643936,51.02,77144.41,0.0,-0.99708,0.0,0.52799]
[1777609643935,51.02,77144.44,0.0,-0.99708,0.0,0.52801]
[1777609644077,51.02,77144.44,0.0,-0.99708,0.0,0.52801]
[1777609646955,51.02,77138.61,0.0,-0.9971,0.0,0.52516]
[1777609648541,51.02,77138.61,0.0,-0.9971,0.0,0.52516]
[1777609648575,51.02,77138.61,0.0,-0.9971,0.0,0.52516]
[1777609648892,51.02,77138.61,0.0,-0.9971,0.0,0.52516]
[1777609648578,51.02,77135.86,0.0,-0.99711,0.0,0.52382]
[1777609649076,51.02,77135.86,0.0,-0.99711,0.0,0.52382]
[1777609652998,51.02,77128.69,0.0,-0.99713,0.0,0.51962]
[1777609654005,51.02,77125.12,0.0,-0.99714,0.0,0.5179]
[1777609655161,51.02,77125.12,0.0,-0.99714,0.0,0.5179]
[1777609655326,51.02,77125.12,0.0,-0.99714,0.0,0.5179]
[1777609655529,51.02,77125.12,0.0,-0.99714,0.0,0.5179]
[1777609655574,51.02,77125.12,0.0,-0.99714,0.0,0.5179]
[1777609655647,51.02,77125.15,0.0,-0.99714,0.0,0.51791]
[1777609657026,51.02,77120.46,0.0,-0.99716,0.0,0.51566]
[1777609658033,51.02,77116.99,0.0,-0.99717,0.0,0.514]
[1777609659015,51.02,77116.99,0.0,-0.99717,0.0,0.514]
[1777609659077,51.02,77116.99,0.0,-0.99717,0.0,0.514]
[1777609659788,51.02,77116.99,0.0,-0.99717,0.0,0.514]
[1777609659826,51.02,77116.99,0.0,-0.99717,0.0,0.514]
[1777609659829,51.02,77116.76,0.0,-0.99717,0.0,0.51389]
[1777609660047,51.02,77109.19,0.0,-0.99719,0.0,0.51028]
[1777609661054,51.02,77108.86,0.0,-0.99719,0.0,0.51013]
[1777609663152,51.02,77108.76,0.0,-0.99719,0.0,0.51008]
[1777609663326,51.02,77108.76,0.0,-0.99719,0.0,0.51008]
[1777609667364,51.02,77107.51,0.0,-0.99719,0.0,0.50949]
[1777609667575,51.02,77107.51,0.0,-0.99719,0.0,0.50949]
[1777609671798,51.02,77106.66,0.0,-0.9972,0.0,0.50908]
[1777609671837,51.02,77106.66,0.0,-0.9972,0.0,0.50908]
[1777609671895,51.02,77103.94,0.0,-0.9972,0.0,0.5078]
[1777609673059,51.02,77102.74,0.0,-0.99721,0.0,0.50723]
[1777609673075,51.02,77102.74,0.0,-0.99721,0.0,0.50723]
[1777609678175,51.02,77102.96,0.0,-0.99721,0.0,0.50733]
[1777609683210,51.02,77102.67,0.0,-0.99721,0.0,0.5072]
[1777609685892,51.02,77102.94,0.0,-0.99721,0.0,0.50732]
[1777609686076,51.02,77102.89,0.0,-0.99721,0.0,0.5073]
[1777609686232,51.02,77101.87,0.0,-0.99721,0.0,0.50682]
[1777609687269,51.02,77101.87,0.0,-0.99721,0.0,0.50682]
[1777609687334,51.02,77101.87,0.0,-0.99721,0.0,0.50682]
[1777609687425,51.02,77093.85,0.0,-0.99723,0.0,0.50304]
[1777609688247,51.02,77092.67,0.0,-0.99724,0.0,0.50249]
[1777609689331,51.02,77092.67,0.0,-0.99724,0.0,0.50249]
[1777609689399,51.02,77092.48,0.0,-0.99724,0.0,0.5024]
[1777609690261,51.02,77095.65,0.0,-0.99723,0.0,0.50389]
[1777609691268,51.02,77101.45,0.0,-0.99721,0.0,0.50662]
[1777609692603,51.02,77101.45,0.0,-0.99721,0.0,0.50662]
[1777609692653,51.02,77088.05,0.0,-0.99725,0.0,0.50033]
[1777609693287,51.02,77071.28,0.0,-0.9973,0.0,0.49255]
[1777609694294,51.02,77075.36,0.0,-0.99728,0.0,0.49443]
[1777609696174,51.02,77073.56,0.0,-0.99729,0.0,0.4936]
[1777609697315,51.02,77076.01,0.0,-0.99728,0.0,0.49474]
[1777609702350,51.02,77078.1,0.0,-0.99728,0.0,0.4957]
[1777609705371,51.02,77070.38,0.0,-0.9973,0.0,0.49214]
[1777609706378,51.02,77065.44,0.0,-0.99731,0.0,0.48987]
[1777609708362,51.02,77064.25,0.0,-0.99731,0.0,0.48932]
[1777609708575,51.02,77064.25,0.0,-0.99731,0.0,0.48932]
[1777609708732,51.02,77064.25,0.0,-0.99731,0.0,0.48932]
[1777609708827,51.02,77064.25,0.0,-0.99731,0.0,0.48932]
[1777609708831,51.02,77064.48,0.0,-0.99731,0.0,0.48943]
[1777609710414,51.02,77055.46,0.0,-0.99734,0.0,0.48531]
[1777609711421,51.02,77052.2,0.0,-0.99735,0.0,0.48314]
[1777609712428,51.02,77048.88,0.0,-0.99736,0.0,0.48163]
[1777609714494,51.02,77048.4,0.0,-0.99736,0.0,0.48142]
[1777609714961,51.02,77048.4,0.0,-0.99736,0.0,0.48142]
[1777609714497,51.02,77049.71,0.0,-0.99736,0.0,0.48201]
[1777609715389,51.02,77049.71,0.0,-0.99736,0.0,0.48201]
[1777609715585,51.02,77049.71,0.0,-0.99736,0.0,0.48201]
[1777609716456,51.02,77036.66,0.0,-0.99739,0.0,0.47614]
[1777609717463,51.02,77029.44,0.0,-0.99741,0.0,0.47292]
[1777609718470,51.02,77031.43,0.0,-0.99741,0.0,0.4738]
[1777609720101,51.02,77032.93,0.0,-0.9974,0.0,0.47447]
[1777609720484,51.02,77033.63,0.0,-0.9974,0.0,0.47478]
[1777609721354,51.02,77033.63,0.0,-0.9974,0.0,0.47478]
[1777609721615,51.02,77033.63,0.0,-0.9974,0.0,0.47478]
[1777609721834,51.02,77033.63,0.0,-0.9974,0.0,0.47478]
[1777609722498,51.02,77022.93,0.0,-0.99743,0.0,0.47003]
[1777609723505,51.02,77019.35,0.0,-0.99744,0.0,0.46845]
[1777609725098,51.02,77020.68,0.0,-0.99744,0.0,0.46903]
[1777609725167,51.02,77020.68,0.0,-0.99744,0.0,0.46903]
[1777609725329,51.02,77020.68,0.0,-0.99744,0.0,0.46903]
[1777609725519,51.02,77020.04,0.0,-0.99744,0.0,0.46875]
[1777609727346,51.02,77020.25,0.0,-0.99744,0.0,0.46884]
[1777609727554,51.02,77010.25,0.0,-0.99746,0.0,0.46445]
[1777609728540,51.02,77009.05,0.0,-0.99747,0.0,0.46392]
[1777609730555,51.02,77011.1,0.0,-0.99746,0.0,0.46482]
[1777609731300,51.02,77011.1,0.0,-0.99746,0.0,0.46482]
[1777609731604,51.02,77007.6,0.0,-0.99747,0.0,0.46329]
[1777609732135,51.02,77007.6,0.0,-0.99747,0.0,0.46329]
[1777609732580,51.02,76998.03,0.0,-0.99749,0.0,0.45912]
[1777609733587,51.02,76996.4,0.0,-0.9975,0.0,0.45841]
[1777609734594,51.02,77001.87,0.0,-0.99748,0.0,0.46079]
[1777609735877,51.02,77001.87,0.0,-0.99748,0.0,0.46079]
[1777609735916,51.02,77006.92,0.0,-0.99747,0.0,0.46299]
[1777609736609,51.02,77010.19,0.0,-0.99746,0.0,0.46442]
[1777609737582,51.02,77010.19,0.0,-0.99746,0.0,0.46442]
[1777609737616,51.02,77011.21,0.0,-0.99746,0.0,0.46487]
[1777609738623,51.02,77013.14,0.0,-0.99746,0.0,0.46571]
[1777609739464,51.02,77013.14,0.0,-0.99746,0.0,0.46571]
[1777609739630,51.02,76998.34,0.0,-0.99749,0.0,0.45925]
[1777609740637,51.02,76995.64,0.0,-0.9975,0.0,0.45808]
[1777609743024,51.02,76994.88,0.0,-0.9975,0.0,0.45776]
[1777609743659,51.02,76993.85,0.0,-0.99751,0.0,0.45731]
[1777609748776,51.02,76996.0,0.0,-0.9975,0.0,0.45824]
[1777609750911,51.02,76997.91,0.0,-0.9975,0.0,0.45907]
[1777609750947,51.02,76965.63,0.0,-0.99758,0.0,0.44525]
[1777609752807,51.02,76959.55,0.0,-0.99759,0.0,0.44269]
[1777609753814,51.02,76962.89,0.0,-0.99758,0.0,0.4441]
[1777609754120,51.02,76962.89,0.0,-0.99758,0.0,0.4441]
[1777609754822,51.02,76962.02,0.0,-0.99759,0.0,0.44373]
[1777609756330,51.02,76961.98,0.0,-0.99759,0.0,0.44371]
[1777609756835,51.02,76964.49,0.0,-0.99758,0.0,0.44477]
[1777609758336,51.02,76965.69,0.0,-0.99758,0.0,0.44528]
[1777609758850,51.02,76971.69,0.0,-0.99756,0.0,0.44782]
[1777609760023,51.02,76971.69,0.0,-0.99756,0.0,0.44782]
[1777609760073,51.02,76959.72,0.0,-0.99759,0.0,0.44276]
[1777609760864,51.02,76943.96,0.0,-0.99763,0.0,0.43618]
[1777609761871,51.02,76947.77,0.0,-0.99762,0.0,0.43777]
[1777609762882,51.02,76946.37,0.0,-0.99763,0.0,0.43718]
[1777609763574,51.02,76946.37,0.0,-0.99763,0.0,0.43718]
[1777609763889,51.02,76949.36,0.0,-0.99762,0.0,0.43843]
[1777609768924,51.02,76950.67,0.0,-0.99761,0.0,0.43897]
[1777609769931,51.02,76952.95,0.0,-0.99761,0.0,0.43993]
[1777609771586,51.02,76952.32,0.0,-0.99761,0.0,0.43966]
[1777609771945,51.02,76956.29,0.0,-0.9976,0.0,0.44068]
[1777609772952,51.02,76965.1,0.0,-0.99758,0.0,0.44438]
[1777609773959,51.02,76968.84,0.0,-0.99757,0.0,0.44596]
[1777609775973,51.02,76972.26,0.0,-0.99756,0.0,0.44741]
[1777609776980,51.02,76980.79,0.0,-0.99754,0.0,0.45104]
[1777609777614,51.02,76980.79,0.0,-0.99754,0.0,0.45104]
[1777609777830,51.02,76980.79,0.0,-0.99754,0.0,0.45104]
[1777609777987,51.02,76983.09,0.0,-0.99754,0.0,0.45202]
[1777609780002,51.02,76985.6,0.0,-0.99753,0.0,0.4531]
[1777609782016,51.02,76991.39,0.0,-0.99752,0.0,0.45558]
[1777609786044,51.02,76997.71,0.0,-0.9975,0.0,0.45831]
[1777609790073,51.02,76990.52,0.0,-0.99752,0.0,0.45521]
[1777609791080,51.02,76989.99,0.0,-0.99752,0.0,0.45498]
[1777609792086,51.02,76993.03,0.0,-0.99751,0.0,0.45629]
[1777609797122,51.02,76994.26,0.0,-0.99751,0.0,0.45682]
[1777609802157,51.02,76992.72,0.0,-0.99751,0.0,0.45616]
[1777609807192,51.02,76990.84,0.0,-0.99752,0.0,0.45535]
[1777609810213,51.02,76983.45,0.0,-0.99754,0.0,0.45217]
[1777609812227,51.02,76982.68,0.0,-0.99754,0.0,0.45185]
[1777609815248,51.02,76977.95,0.0,-0.99755,0.0,0.44983]
[1777609816257,51.02,76983.29,0.0,-0.99754,0.0,0.45211]
[1777609817262,51.02,76986.94,0.0,-0.99753,0.0,0.45367]
[1777609819276,51.02,76991.37,0.0,-0.99752,0.0,0.45558]
[1777609823304,51.02,76987.58,0.0,-0.99753,0.0,0.45395]
[1777609824311,51.02,76983.81,0.0,-0.99753,0.0,0.45233]
[1777609825318,51.02,76987.51,0.0,-0.99753,0.0,0.45392]
[1777609826325,51.02,76990.99,0.0,-0.99752,0.0,0.45541]
[1777609829575,51.02,76992.06,0.0,-0.99751,0.0,0.45587]
[1777609829676,51.02,76991.79,0.0,-0.99751,0.0,0.45576]
[1777609833822,51.02,76991.04,0.0,-0.99752,0.0,0.45477]
[1777609834073,51.02,76991.04,0.0,-0.99752,0.0,0.45477]
[1777609835581,51.02,76991.81,0.0,-0.99752,0.0,0.4551]
[1777609836088,51.02,76991.81,0.0,-0.99752,0.0,0.4551]
[1777609836135,51.02,76991.81,0.0,-0.99752,0.0,0.4551]
[1777609836152,51.02,76994.57,0.0,-0.99751,0.0,0.45629]
[1777609836399,51.02,76990.23,0.0,-0.99752,0.0,0.45442]
[1777609837581,51.02,76990.23,0.0,-0.99752,0.0,0.45442]
[1777609837618,51.02,76986.76,0.0,-0.99753,0.0,0.45293]
[1777609840999,51.02,76987.3,0.0,-0.99753,0.0,0.45316]
[1777609841076,51.02,76987.3,0.0,-0.99753,0.0,0.45316]
[1777609841434,51.02,76991.17,0.0,-0.99752,0.0,0.45483]
[1777609845575,51.02,76993.05,0.0,-0.99751,0.0,0.45564]
[1777609845676,51.02,76993.24,0.0,-0.99751,0.0,0.45572]
[1777609846935,51.02,76993.24,0.0,-0.99751,0.0,0.45572]
[1777609847075,51.02,76993.24,0.0,-0.99751,0.0,0.45572]
[1777609847476,51.02,76998.99,0.0,-0.9975,0.0,0.4582]
[1777609848483,51.02,77002.33,0.0,-0.99749,0.0,0.45965]
[1777609849848,51.02,77002.33,0.0,-0.99749,0.0,0.45965]
[1777609850075,51.02,77002.33,0.0,-0.99749,0.0,0.45965]
[1777609850176,51.02,77005.03,0.0,-0.99748,0.0,0.46082]
[1777609851652,51.02,77004.75,0.0,-0.99748,0.0,0.4607]
[1777609851830,51.02,77004.75,0.0,-0.99748,0.0,0.4607]
[1777609856331,51.02,77005.71,0.0,-0.99748,0.0,0.46112]
[1777609856577,51.02,77005.71,0.0,-0.99748,0.0,0.46112]
[1777609856677,51.02,77010.23,0.0,-0.99747,0.0,0.46309]
[1777609858001,51.02,77010.23,0.0,-0.99747,0.0,0.46309]
[1777609858083,51.02,77010.23,0.0,-0.99747,0.0,0.46309]
[1777609858184,51.02,77009.29,0.0,-0.99747,0.0,0.46268]
[1777609863591,51.02,77008.86,0.0,-0.99747,0.0,0.46249]
[1777609864620,51.02,77008.86,0.0,-0.99747,0.0,0.46249]
[1777609864828,51.02,77008.86,0.0,-0.99747,0.0,0.46249]
[1777609864908,51.02,77013.79,0.0,-0.99746,0.0,0.46465]
[1777609866612,51.02,77016.69,0.0,-0.99745,0.0,0.46592]
[1777609867316,51.02,77016.69,0.0,-0.99745,0.0,0.46592]
[1777609867325,51.02,77016.69,0.0,-0.99745,0.0,0.46592]
[1777609867619,51.02,77018.51,0.0,-0.99745,0.0,0.46672]
[1777609870640,51.02,77016.21,0.0,-0.99745,0.0,0.46571]
[1777609873945,51.02,77015.12,0.0,-0.99746,0.0,0.46523]
[1777609874074,51.02,77015.12,0.0,-0.99746,0.0,0.46523]
[1777609876689,51.02,77011.11,0.0,-0.99747,0.0,0.46348]
[1777609881352,51.02,77011.01,0.0,-0.99747,0.0,0.46343]
[1777609881577,51.02,77011.01,0.0,-0.99747,0.0,0.46343]
[1777609881676,51.02,77011.01,0.0,-0.99747,0.0,0.46343]
[1777609884070,51.02,77013.61,0.0,-0.99746,0.0,0.46457]
[1777609887579,51.02,77014.45,0.0,-0.99746,0.0,0.46494]
[1777609887764,51.02,77020.15,0.0,-0.99744,0.0,0.46744]
[1777609888656,51.02,77020.15,0.0,-0.99744,0.0,0.46744]
[1777609888829,51.02,77020.15,0.0,-0.99744,0.0,0.46744]
[1777609888873,51.02,77021.52,0.0,-0.99744,0.0,0.46805]
[1777609891945,51.02,77022.35,0.0,-0.99744,0.0,0.46841]
[1777609892075,51.02,77022.35,0.0,-0.99744,0.0,0.46841]
[1777609897834,51.02,77024.82,0.0,-0.99744,0.0,0.46883]
[1777609901817,51.02,77023.92,0.0,-0.99744,0.0,0.46843]
[1777609901828,51.02,77023.92,0.0,-0.99744,0.0,0.46843]
[1777609901862,51.02,77023.89,0.0,-0.99744,0.0,0.46841]
[1777609903875,51.02,77017.49,0.0,-0.99746,0.0,0.4656]
[1777609904510,51.02,77017.49,0.0,-0.99746,0.0,0.4656]
[1777609904573,51.02,77017.49,0.0,-0.99746,0.0,0.4656]
[1777609908853,51.02,77017.46,0.0,-0.99746,0.0,0.46558]
[1777609909080,51.02,77017.46,0.0,-0.99746,0.0,0.46558]
[1777609909098,51.02,77018.39,0.0,-0.99745,0.0,0.46599]
[1777609909918,51.02,77021.6,0.0,-0.99744,0.0,0.46741]
[1777609911756,51.02,77023.66,0.0,-0.99744,0.0,0.46831]
[1777609911829,51.02,77023.66,0.0,-0.99744,0.0,0.46831]
[1777609916967,51.02,77025.9,0.0,-0.99743,0.0,0.4693]
[1777609917415,51.02,77025.9,0.0,-0.99743,0.0,0.4693]
[1777609917577,51.02,77025.9,0.0,-0.99743,0.0,0.4693]
[1777609917974,51.02,77027.22,0.0,-0.99743,0.0,0.46989]
[1777609920070,51.02,77027.77,0.0,-0.99743,0.0,0.47013]
[1777609920326,51.02,77028.51,0.0,-0.99743,0.0,0.47046]
[1777609920995,51.02,77030.78,0.0,-0.99742,0.0,0.47146]
[1777609922002,51.02,77038.29,0.0,-0.9974,0.0,0.47481]
[1777609923009,51.02,77042.3,0.0,-0.99739,0.0,0.4766]
[1777609924019,51.02,77043.06,0.0,-0.99739,0.0,0.47694]
[1777609924621,51.02,77043.06,0.0,-0.99739,0.0,0.47694]
[1777609924825,51.02,77043.06,0.0,-0.99739,0.0,0.47694]
[1777609925025,51.02,77043.07,0.0,-0.99739,0.0,0.47695]
[1777609927039,51.02,77045.49,0.0,-0.99738,0.0,0.47803]
[1777609929484,51.02,77045.92,0.0,-0.99738,0.0,0.47823]
[1777609929576,51.02,77045.92,0.0,-0.99738,0.0,0.47823]
[1777609935097,51.02,77043.86,0.0,-0.99739,0.0,0.4773]
[1777609936103,51.02,77049.04,0.0,-0.99737,0.0,0.47963]
[1777609937897,51.02,77049.27,0.0,-0.99737,0.0,0.47973]
[1777609938074,51.02,77049.27,0.0,-0.99737,0.0,0.47973]
[1777609938118,51.02,77049.89,0.0,-0.99737,0.0,0.48001]
[1777609939427,51.02,77050.11,0.0,-0.99737,0.0,0.48011]
[1777609939574,51.02,77050.11,0.0,-0.99737,0.0,0.48011]
[1777609945095,51.02,77050.07,0.0,-0.99737,0.0,0.48009]
[1777609945167,51.02,77049.67,0.0,-0.99737,0.0,0.47991]
[1777609945325,51.02,77049.67,0.0,-0.99737,0.0,0.47991]
[1777609946174,51.02,77048.82,0.0,-0.99737,0.0,0.47953]
[1777609947553,51.02,77048.01,0.0,-0.99737,0.0,0.47917]
[1777609947575,51.02,77048.01,0.0,-0.99737,0.0,0.47917]
[1777609953223,51.02,77048.95,0.0,-0.99738,0.0,0.4789]
[1777609954589,51.02,77047.66,0.0,-0.99738,0.0,0.47832]
[1777609954826,51.02,77047.66,0.0,-0.99738,0.0,0.47832]
[1777609955237,51.02,77047.14,0.0,-0.99738,0.0,0.47808]
[1777609957424,51.02,77046.18,0.0,-0.99738,0.0,0.47765]
[1777609957577,51.02,77046.18,0.0,-0.99738,0.0,0.47765]
[1777609963293,51.02,77046.56,0.0,-0.99738,0.0,0.47782]
[1777609966102,51.02,77046.84,0.0,-0.99738,0.0,0.47795]
[1777609966295,51.02,77048.08,0.0,-0.99738,0.0,0.47851]
[1777609966324,51.02,77048.08,0.0,-0.99738,0.0,0.47851]
[1777609966425,51.02,77048.71,0.0,-0.99738,0.0,0.47879]
[1777609968256,51.02,77048.71,0.0,-0.99738,0.0,0.47879]
[1777609968327,51.02,77048.83,0.0,-0.99738,0.0,0.47884]
[1777609973363,51.02,77046.74,0.0,-0.99738,0.0,0.4779]
[1777609974343,51.02,77046.74,0.0,-0.99738,0.0,0.4779]
[1777609974579,51.02,77046.74,0.0,-0.99738,0.0,0.4779]
[1777609974677,51.02,77036.07,0.0,-0.99741,0.0,0.47313]
[1777609975377,51.02,77031.98,0.0,-0.99742,0.0,0.47132]
[1777609978399,51.02,77026.12,0.0,-0.99744,0.0,0.46872]
[1777609979406,51.02,77023.65,0.0,-0.99744,0.0,0.46763]
[1777609980413,51.02,77021.25,0.0,-0.99745,0.0,0.46657]
[1777609982466,51.02,77021.29,0.0,-0.99745,0.0,0.46659]
[1777609982575,51.02,77021.29,0.0,-0.99745,0.0,0.46659]
[1777609984441,51.02,77024.38,0.0,-0.99744,0.0,0.46795]
[1777609990483,51.02,77020.85,0.0,-0.99745,0.0,0.4664]
[1777609991782,51.02,77020.85,0.0,-0.99745,0.0,0.4664]
[1777609991831,51.02,77020.85,0.0,-0.99745,0.0,0.4664]
[1777609991903,51.02,77018.81,0.0,-0.99746,0.0,0.4655]
[1777609992496,51.02,77016.57,0.0,-0.99746,0.0,0.46452]
[1777609995310,51.02,77014.86,0.0,-0.99747,0.0,0.46377]
[1777609995324,51.02,77014.86,0.0,-0.99747,0.0,0.46377]
[1777609994511,51.02,77019.09,0.0,-0.99745,0.0,0.46562]
[1777609995709,51.02,77019.09,0.0,-0.99745,0.0,0.46562]
[1777609995827,51.02,77019.09,0.0,-0.99745,0.0,0.46562]
[1777609995919,51.02,77022.08,0.0,-0.99745,0.0,0.46694]
[1777610001559,51.02,77022.65,0.0,-0.99745,0.0,0.46719]
[1777610002771,51.02,77022.65,0.0,-0.99745,0.0,0.46719]
[1777610002832,51.02,77022.65,0.0,-0.99745,0.0,0.46719]
[1777610002929,51.02,77024.01,0.0,-0.99744,0.0,0.46779]
[1777610004273,51.02,77024.01,0.0,-0.99744,0.0,0.46779]
[1777610004327,51.02,77024.01,0.0,-0.99744,0.0,0.46779]
[1777610013643,51.02,77022.65,0.0,-0.99745,0.0,0.46651]
[1777610018679,51.02,77022.81,0.0,-0.99745,0.0,0.46658]
[1777610019908,51.02,77022.81,0.0,-0.99745,0.0,0.46658]
[1777610020084,51.02,77022.81,0.0,-0.99745,0.0,0.46658]
[1777610020186,51.02,77022.94,0.0,-0.99745,0.0,0.46664]
[1777610021737,51.02,77022.79,0.0,-0.99745,0.0,0.46658]
[1777610021827,51.02,77022.79,0.0,-0.99745,0.0,0.46658]
[1777610023715,51.02,77027.18,0.0,-0.99744,0.0,0.46851]
[1777610025170,51.02,77027.18,0.0,-0.99744,0.0,0.46851]
[1777610025327,51.02,77027.18,0.0,-0.99744,0.0,0.46851]
[1777610026945,51.02,77027.11,0.0,-0.99744,0.0,0.46848]
[1777610027077,51.02,77027.11,0.0,-0.99744,0.0,0.46848]
[1777610027164,51.02,77026.77,0.0,-0.99744,0.0,0.46833]
[1777610031055,51.02,77026.99,0.0,-0.99744,0.0,0.46843]
[1777610031079,51.02,77026.99,0.0,-0.99744,0.0,0.46843]
[1777610031153,51.02,77029.07,0.0,-0.99743,0.0,0.46935]
[1777610036337,51.02,77029.26,0.0,-0.99743,0.0,0.46943]
[1777610035799,51.02,77026.61,0.0,-0.99744,0.0,0.46826]
[1777610036576,51.02,77026.61,0.0,-0.99744,0.0,0.46826]
[1777610036828,51.02,77026.61,0.0,-0.99744,0.0,0.46826]
[1777610037077,51.02,77026.61,0.0,-0.99744,0.0,0.46826]
[1777610037122,51.02,77026.85,0.0,-0.99744,0.0,0.46836]
[1777610041953,51.02,77026.47,0.0,-0.99744,0.0,0.4682]
[1777610042076,51.02,77026.47,0.0,-0.99744,0.0,0.4682]
[1777610042160,51.02,77025.79,0.0,-0.99744,0.0,0.4679]
[1777610042913,51.02,77025.79,0.0,-0.99744,0.0,0.4679]
[1777610043077,51.02,77025.79,0.0,-0.99744,0.0,0.4679]
[1777610048890,51.02,77025.7,0.0,-0.99744,0.0,0.46786]
[1777610053926,51.02,77025.85,0.0,-0.99744,0.0,0.46792]
[1777610057557,51.02,77025.52,0.0,-0.99744,0.0,0.46778]
[1777610057576,51.02,77025.52,0.0,-0.99744,0.0,0.46778]
[1777610057954,51.02,77023.98,0.0,-0.99745,0.0,0.4671]
[1777610059893,51.02,77023.7,0.0,-0.99745,0.0,0.46698]
[1777610060075,51.02,77023.7,0.0,-0.99745,0.0,0.46698]
[1777610063092,51.02,77024.78,0.0,-0.99744,0.0,0.46745]
[1777610063325,51.02,77024.78,0.0,-0.99744,0.0,0.46745]
[1777610063333,51.02,77024.92,0.0,-0.99744,0.0,0.46751]
[1777610063995,51.02,77022.59,0.0,-0.99745,0.0,0.46649]
[1777610065379,51.02,77022.59,0.0,-0.99745,0.0,0.46649]
[1777610065497,51.02,77022.39,0.0,-0.99745,0.0,0.4664]
[1777610066009,51.02,77017.93,0.0,-0.99746,0.0,0.46444]
[1777610067017,51.02,77013.85,0.0,-0.99747,0.0,0.46266]
[1777610068023,51.02,77015.58,0.0,-0.99747,0.0,0.46341]
[1777610068624,51.02,77015.58,0.0,-0.99747,0.0,0.46341]
[1777610068827,51.02,77015.58,0.0,-0.99747,0.0,0.46341]
[1777610069128,51.02,77015.58,0.0,-0.99747,0.0,0.46341]
[1777610069329,51.02,77015.58,0.0,-0.99747,0.0,0.46341]
[1777610069292,51.02,77016.59,0.0,-0.99746,0.0,0.46385]
[1777610070038,51.02,77017.08,0.0,-0.99746,0.0,0.46407]
[1777610072786,51.02,77016.84,0.0,-0.99747,0.0,0.46329]
[1777610072827,51.02,77016.84,0.0,-0.99747,0.0,0.46329]
[1777610074066,51.02,77018.91,0.0,-0.99746,0.0,0.4642]
[1777610078004,51.02,77019.76,0.0,-0.99746,0.0,0.46457]
[1777610079101,51.02,77022.22,0.0,-0.99745,0.0,0.46565]
[1777610080469,51.02,77023.05,0.0,-0.99745,0.0,0.46601]
[1777610080575,51.02,77023.05,0.0,-0.99745,0.0,0.46601]
[1777610083643,51.02,77024.4,0.0,-0.99745,0.0,0.46661]
[1777610083826,51.02,77024.4,0.0,-0.99745,0.0,0.46661]
[1777610084135,51.02,77025.81,0.0,-0.99744,0.0,0.46723]
[1777610085142,51.02,77027.49,0.0,-0.99744,0.0,0.46797]
[1777610086150,51.02,77035.79,0.0,-0.99742,0.0,0.47164]
[1777610087157,51.02,77039.34,0.0,-0.99741,0.0,0.47322]
[1777610088164,51.02,77040.6,0.0,-0.9974,0.0,0.47378]
[1777610088541,51.02,77040.6,0.0,-0.9974,0.0,0.47378]
[1777610088577,51.02,77040.6,0.0,-0.9974,0.0,0.47378]
[1777610089171,51.02,77043.56,0.0,-0.9974,0.0,0.4751]
[1777610090178,51.02,77045.46,0.0,-0.99739,0.0,0.47595]
[1777610093198,51.02,77048.37,0.0,-0.99738,0.0,0.47726]
[1777610095295,51.02,77048.36,0.0,-0.99738,0.0,0.47725]
[1777610095323,51.02,77048.36,0.0,-0.99738,0.0,0.47725]
[1777610096519,51.02,77049.69,0.0,-0.99738,0.0,0.47785]
[1777610099241,51.02,77054.48,0.0,-0.99737,0.0,0.48001]
[1777610099725,51.02,77054.48,0.0,-0.99737,0.0,0.48001]
[1777610099829,51.02,77054.48,0.0,-0.99737,0.0,0.48001]
[1777610100248,51.02,77055.12,0.0,-0.99737,0.0,0.4803]
[1777610101323,51.02,77055.12,0.0,-0.99737,0.0,0.4803]
[1777610101593,51.02,77055.51,0.0,-0.99736,0.0,0.48047]
[1777610107297,51.02,77055.13,0.0,-0.99737,0.0,0.4803]
[1777610111325,51.02,77056.3,0.0,-0.99736,0.0,0.48083]
[1777610113338,51.02,77058.15,0.0,-0.99736,0.0,0.48166]
[1777610114726,51.02,77057.84,0.0,-0.99736,0.0,0.48152]
[1777610114826,51.02,77057.84,0.0,-0.99736,0.0,0.48152]
[1777610115577,51.02,77057.84,0.0,-0.99736,0.0,0.48152]
[1777610116360,51.02,77057.82,0.0,-0.99736,0.0,0.48151]
[1777610120039,51.02,77058.0,0.0,-0.99736,0.0,0.4816]
[1777610120076,51.02,77058.0,0.0,-0.99736,0.0,0.4816]
[1777610123409,51.02,77050.38,0.0,-0.99738,0.0,0.47816]
[1777610124416,51.02,77045.43,0.0,-0.99739,0.0,0.47594]
[1777610124650,51.02,77045.43,0.0,-0.99739,0.0,0.47594]
[1777610124827,51.02,77045.43,0.0,-0.99739,0.0,0.47594]
[1777610126006,51.02,77046.44,0.0,-0.99739,0.0,0.47639]
[1777610126076,51.02,77046.44,0.0,-0.99739,0.0,0.47639]
[1777610126430,51.02,77045.88,0.0,-0.99739,0.0,0.47614]
[1777610128693,51.02,77045.62,0.0,-0.99739,0.0,0.47603]
[1777610128826,51.02,77045.62,0.0,-0.99739,0.0,0.47603]
[1777610134936,51.02,77046.21,0.0,-0.99739,0.0,0.4756]
[1777610135075,51.02,77046.21,0.0,-0.99739,0.0,0.4756]
[1777610135493,51.02,77049.62,0.0,-0.99738,0.0,0.47713]
[1777610137279,51.02,77049.62,0.0,-0.99738,0.0,0.47713]
[1777610137325,51.02,77049.62,0.0,-0.99738,0.0,0.47713]
[1777610137417,51.02,77049.3,0.0,-0.99739,0.0,0.47699]
[1777610138325,51.02,77049.3,0.0,-0.99739,0.0,0.47699]
[1777610138578,51.02,77051.76,0.0,-0.99738,0.0,0.47809]
[1777610143549,51.02,77055.06,0.0,-0.99737,0.0,0.47958]
[1777610148584,51.02,77053.83,0.0,-0.99737,0.0,0.47902]
[1777610150029,51.02,77053.83,0.0,-0.99737,0.0,0.47902]
[1777610150076,51.02,77053.83,0.0,-0.99737,0.0,0.47902]
[1777610151524,51.02,77049.24,0.0,-0.99739,0.0,0.47696]
[1777610151574,51.02,77049.24,0.0,-0.99739,0.0,0.47696]
[1777610151604,51.02,77049.77,0.0,-0.99738,0.0,0.4772]
[1777610156639,51.02,77049.18,0.0,-0.99739,0.0,0.47693]
[1777610161675,51.02,77048.3,0.0,-0.99739,0.0,0.47654]
[1777610163751,51.02,77047.86,0.0,-0.99739,0.0,0.47634]
[1777610163826,51.02,77047.86,0.0,-0.99739,0.0,0.47634]
[1777610169731,51.02,77048.74,0.0,-0.99739,0.0,0.47674]
[1777610174766,51.02,77049.32,0.0,-0.99739,0.0,0.477]
[1777610179302,51.02,77050.47,0.0,-0.99738,0.0,0.47751]
[1777610179327,51.02,77050.47,0.0,-0.99738,0.0,0.47751]
[1777610180849,51.02,77052.11,0.0,-0.99738,0.0,0.47825]
[1777610181076,51.02,77052.11,0.0,-0.99738,0.0,0.47825]
[1777610181115,51.02,77052.16,0.0,-0.99738,0.0,0.47827]
[1777610184727,51.02,77054.59,0.0,-0.99737,0.0,0.47936]
[1777610184827,51.02,77054.59,0.0,-0.99737,0.0,0.47936]
[1777610188158,51.02,77054.82,0.0,-0.99737,0.0,0.47947]
[1777610188326,51.02,77054.82,0.0,-0.99737,0.0,0.47947]
[1777610188427,51.02,77054.82,0.0,-0.99737,0.0,0.47947]
[1777610188528,51.02,77054.21,0.0,-0.99737,0.0,0.47919]
[1777610188575,51.02,77054.21,0.0,-0.99737,0.0,0.47919]
[1777610192892,51.02,77057.09,0.0,-0.99737,0.0,0.4798]
[1777610196339,51.02,77056.42,0.0,-0.99737,0.0,0.4795]
[1777610196575,51.02,77056.94,0.0,-0.99737,0.0,0.47973]
[1777610201955,51.02,77057.5,0.0,-0.99737,0.0,0.47998]
[1777610206990,51.02,77056.11,0.0,-0.99737,0.0,0.47936]
[1777610208462,51.02,77056.11,0.0,-0.99737,0.0,0.47936]
[1777610208518,51.02,77056.24,0.0,-0.99737,0.0,0.47942]
[1777610208578,51.02,77056.24,0.0,-0.99737,0.0,0.47942]
[1777610213245,51.02,77055.53,0.0,-0.99737,0.0,0.4791]
[1777610213333,51.02,77055.53,0.0,-0.99737,0.0,0.4791]
[1777610218752,51.02,77053.04,0.0,-0.99738,0.0,0.47798]
[1777610218826,51.02,77053.04,0.0,-0.99738,0.0,0.47798]
[1777610219511,51.02,77053.04,0.0,-0.99738,0.0,0.47798]
[1777610219557,51.02,77052.84,0.0,-0.99738,0.0,0.47789]
[1777610219581,51.02,77052.84,0.0,-0.99738,0.0,0.47789]
[1777610224323,51.02,77050.81,0.0,-0.99739,0.0,0.47698]
[1777610224577,51.02,77050.32,0.0,-0.99739,0.0,0.47676]
[1777610227527,51.02,77052.64,0.0,-0.99738,0.0,0.4778]
[1777610227576,51.02,77051.29,0.0,-0.99738,0.0,0.47719]
[1777610228137,51.02,77051.82,0.0,-0.99738,0.0,0.47743]
[1777610231127,51.02,77051.8,0.0,-0.99738,0.0,0.47742]
[1777610231325,51.02,77051.8,0.0,-0.99738,0.0,0.47742]
[1777610237199,51.02,77051.13,0.0,-0.99738,0.0,0.47712]
[1777610237914,51.02,77051.13,0.0,-0.99738,0.0,0.47712]
[1777610238079,51.02,77051.13,0.0,-0.99738,0.0,0.47712]
[1777610239762,51.02,77050.51,0.0,-0.99739,0.0,0.47684]
[1777610239826,51.02,77050.51,0.0,-0.99739,0.0,0.47684]
[1777610240221,51.02,77050.58,0.0,-0.99739,0.0,0.47687]
[1777610241228,51.02,77047.48,0.0,-0.99739,0.0,0.47548]
[1777610246263,51.02,77045.3,0.0,-0.9974,0.0,0.47451]
[1777610246835,51.02,77045.3,0.0,-0.9974,0.0,0.47451]
[1777610247075,51.02,77045.3,0.0,-0.9974,0.0,0.47451]
[1777610251298,51.02,77047.15,0.0,-0.9974,0.0,0.47465]
[1777610254060,51.02,77047.45,0.0,-0.9974,0.0,0.47478]
[1777610254075,51.02,77047.45,0.0,-0.9974,0.0,0.47478]
[1777610255145,51.02,77047.12,0.0,-0.9974,0.0,0.47464]
[1777610255325,51.02,77047.12,0.0,-0.9974,0.0,0.47464]
[1777610255427,51.02,77047.12,0.0,-0.9974,0.0,0.47464]
[1777610261368,51.02,77046.87,0.0,-0.9974,0.0,0.47452]
[1777610264388,51.02,77043.82,0.0,-0.99741,0.0,0.47316]
[1777610265234,51.02,77043.82,0.0,-0.99741,0.0,0.47316]
[1777610265324,51.02,77043.82,0.0,-0.99741,0.0,0.47316]
[1777610268417,51.02,77043.24,0.0,-0.99741,0.0,0.4729]
[1777610268674,51.02,77043.24,0.0,-0.99741,0.0,0.4729]
[1777610268825,51.02,77043.24,0.0,-0.99741,0.0,0.4729]
[1777610269423,51.02,77043.17,0.0,-0.99741,0.0,0.47287]
[1777610272261,51.02,77043.0,0.0,-0.99741,0.0,0.4728]
[1777610272326,51.02,77043.0,0.0,-0.99741,0.0,0.4728]
[1777610277479,51.02,77042.56,0.0,-0.99741,0.0,0.4726]
[1777610281507,51.02,77032.26,0.0,-0.99744,0.0,0.46804]
[1777610281795,51.02,77032.26,0.0,-0.99744,0.0,0.46804]
[1777610281833,51.02,77032.26,0.0,-0.99744,0.0,0.46804]
[1777610282515,51.02,77030.29,0.0,-0.99744,0.0,0.46717]
[1777610284193,51.02,77029.96,0.0,-0.99744,0.0,0.46702]
[1777610284326,51.02,77029.96,0.0,-0.99744,0.0,0.46702]
[1777610284529,51.02,77030.0,0.0,-0.99744,0.0,0.46704]
[1777610286800,51.02,77028.55,0.0,-0.99745,0.0,0.4664]
[1777610286826,51.02,77028.55,0.0,-0.99745,0.0,0.4664]
[1777610292585,51.02,77030.42,0.0,-0.99744,0.0,0.46723]
[1777610295967,51.02,77030.65,0.0,-0.99744,0.0,0.46733]
[1777610296079,51.02,77030.65,0.0,-0.99744,0.0,0.46733]
[1777610297952,51.02,77030.81,0.0,-0.99744,0.0,0.4674]
[1777610298075,51.02,77030.81,0.0,-0.99744,0.0,0.4674]
[1777610298627,51.02,77031.3,0.0,-0.99744,0.0,0.46761]
[1777610303663,51.02,77029.13,0.0,-0.99745,0.0,0.46666]
[1777610305494,51.02,77029.13,0.0,-0.99745,0.0,0.46666]
[1777610305577,51.02,77029.13,0.0,-0.99745,0.0,0.46666]
[1777610311382,51.02,77030.89,0.0,-0.99744,0.0,0.46743]
[1777610311583,51.02,77030.89,0.0,-0.99744,0.0,0.46743]
[1777610311855,51.02,77027.61,0.0,-0.99745,0.0,0.46531]
[1777610312076,51.02,77027.61,0.0,-0.99745,0.0,0.46531]
[1777610312106,51.02,77027.89,0.0,-0.99745,0.0,0.46543]
[1777610317948,51.02,77027.51,0.0,-0.99745,0.0,0.46527]
[1777610318181,51.02,77027.51,0.0,-0.99745,0.0,0.46527]
[1777610318327,51.02,77027.51,0.0,-0.99745,0.0,0.46527]
[1777610324630,51.02,77029.43,0.0,-0.99745,0.0,0.46611]
[1777610324826,51.02,77030.68,0.0,-0.99745,0.0,0.46666]
[1777610324889,51.02,77030.36,0.0,-0.99745,0.0,0.46652]
[1777610326057,51.02,77030.36,0.0,-0.99745,0.0,0.46652]
[1777610326078,51.02,77030.36,0.0,-0.99745,0.0,0.46652]
[1777610331858,51.02,77030.9,0.0,-0.99745,0.0,0.46676]
[1777610336894,51.02,77031.42,0.0,-0.99744,0.0,0.46699]
[1777610338363,51.02,77031.42,0.0,-0.99744,0.0,0.46699]
[1777610338587,51.02,77031.42,0.0,-0.99744,0.0,0.46699]
[1777610340674,51.02,77032.57,0.0,-0.99744,0.0,0.46749]
[1777610340677,51.02,77032.08,0.0,-0.99744,0.0,0.46728]
[1777610340825,51.02,77032.08,0.0,-0.99744,0.0,0.46728]
[1777610345957,51.02,77033.14,0.0,-0.99744,0.0,0.46775]
[1777610350992,51.02,77032.25,0.0,-0.99744,0.0,0.46735]
[1777610356570,51.02,77032.11,0.0,-0.99744,0.0,0.46729]
[1777610356827,51.02,77032.3,0.0,-0.99744,0.0,0.46738]
[1777610357036,51.02,77040.75,0.0,-0.99742,0.0,0.47111]
[1777610358043,51.02,77045.45,0.0,-0.99741,0.0,0.4732]
[1777610363078,51.02,77046.4,0.0,-0.9974,0.0,0.47363]
[1777610364070,51.02,77046.4,0.0,-0.9974,0.0,0.47363]
[1777610364327,51.02,77046.4,0.0,-0.9974,0.0,0.47363]
[1777610364376,51.02,77050.17,0.0,-0.99739,0.0,0.47531]
[1777610366915,51.02,77052.04,0.0,-0.99739,0.0,0.47615]
[1777610367448,51.02,77052.04,0.0,-0.99739,0.0,0.47615]
[1777610367575,51.02,77052.04,0.0,-0.99739,0.0,0.47615]
[1777610367601,51.02,77052.36,0.0,-0.99739,0.0,0.47629]
[1777610373148,51.02,77052.78,0.0,-0.99739,0.0,0.47579]
[1777610378269,51.02,77053.02,0.0,-0.99739,0.0,0.4759]
[1777610384224,51.02,77054.65,0.0,-0.99739,0.0,0.47663]
[1777610389260,51.02,77054.49,0.0,-0.99739,0.0,0.47656]
[1777610394297,51.02,77053.91,0.0,-0.99739,0.0,0.4763]
[1777610395096,51.02,77053.91,0.0,-0.99739,0.0,0.4763]
[1777610397574,51.02,77057.43,0.0,-0.99738,0.0,0.47788]
[1777610401317,51.02,77057.32,0.0,-0.99738,0.0,0.47783]
[1777610401324,51.02,77057.32,0.0,-0.99738,0.0,0.47783]
[1777610401346,51.02,77051.91,0.0,-0.99739,0.0,0.4754]
[1777610403874,51.02,77052.01,0.0,-0.99739,0.0,0.47545]
[1777610404074,51.02,77052.01,0.0,-0.99739,0.0,0.47545]
[1777610406381,51.02,77047.06,0.0,-0.99741,0.0,0.47324]
[1777610408597,51.02,77047.06,0.0,-0.99741,0.0,0.47324]
[1777610408652,51.02,77047.65,0.0,-0.9974,0.0,0.4735]
[1777610408825,51.02,77047.65,0.0,-0.9974,0.0,0.4735]
[1777610409547,51.02,77047.65,0.0,-0.9974,0.0,0.4735]
[1777610409582,51.02,77047.65,0.0,-0.9974,0.0,0.4735]
[1777610416451,51.02,77046.44,0.0,-0.99741,0.0,0.47296]
[1777610418732,51.02,77045.6,0.0,-0.99741,0.0,0.47259]
[1777610418824,51.02,77045.58,0.0,-0.99741,0.0,0.47258]
[1777610419227,51.02,77045.58,0.0,-0.99741,0.0,0.47258]
[1777610419325,51.02,77045.58,0.0,-0.99741,0.0,0.47258]
[1777610419472,51.02,77045.77,0.0,-0.99741,0.0,0.47266]
[1777610423500,51.02,77041.28,0.0,-0.99742,0.0,0.47067]
[1777610425514,51.02,77036.44,0.0,-0.99743,0.0,0.46852]
[1777610426470,51.02,77036.44,0.0,-0.99743,0.0,0.46852]
[1777610426578,51.02,77036.44,0.0,-0.99743,0.0,0.46852]
[1777610426679,51.02,77036.14,0.0,-0.99744,0.0,0.46839]
[1777610426978,51.02,77036.14,0.0,-0.99744,0.0,0.46839]
[1777610427075,51.02,77036.14,0.0,-0.99744,0.0,0.46839]
[1777610432563,51.02,77033.91,0.0,-0.99744,0.0,0.46673]
[1777610434449,51.02,77032.77,0.0,-0.99745,0.0,0.46623]
[1777610434580,51.02,77032.77,0.0,-0.99745,0.0,0.46623]
[1777610434681,51.02,77032.52,0.0,-0.99745,0.0,0.46612]
[1777610435072,51.02,77032.52,0.0,-0.99745,0.0,0.46612]
[1777610435325,51.02,77032.52,0.0,-0.99745,0.0,0.46612]
[1777610440618,51.02,77032.02,0.0,-0.99745,0.0,0.4659]
[1777610445655,51.02,77032.4,0.0,-0.99745,0.0,0.46606]
[1777610448838,51.02,77032.53,0.0,-0.99745,0.0,0.46612]
[1777610449076,51.02,77032.53,0.0,-0.99745,0.0,0.46612]
[1777610449397,51.02,77032.53,0.0,-0.99745,0.0,0.46612]
[1777610449575,51.02,77032.53,0.0,-0.99745,0.0,0.46612]
[1777610449661,51.02,77032.53,0.0,-0.99745,0.0,0.46612]
[1777610451775,51.02,77029.84,0.0,-0.99746,0.0,0.46494]
[1777610452782,51.02,77027.23,0.0,-0.99746,0.0,0.46379]
[1777610453124,51.02,77027.23,0.0,-0.99746,0.0,0.46379]
[1777610453789,51.02,76994.59,0.0,-0.99755,0.0,0.44968]
[1777610454796,51.02,76996.72,0.0,-0.99754,0.0,0.45059]
[1777610455803,51.02,76994.23,0.0,-0.99755,0.0,0.44953]
[1777610456680,51.02,76994.23,0.0,-0.99755,0.0,0.44953]
[1777610457820,51.02,77001.49,0.0,-0.99753,0.0,0.45263]
[1777610458824,51.02,77002.73,0.0,-0.99753,0.0,0.45317]
[1777610463860,51.02,77003.57,0.0,-0.99752,0.0,0.45353]
[1777610464867,51.02,77007.8,0.0,-0.99751,0.0,0.45535]
[1777610466084,51.02,77007.8,0.0,-0.99751,0.0,0.45535]
[1777610466331,51.02,77007.8,0.0,-0.99751,0.0,0.45535]
[1777610466333,51.02,77007.94,0.0,-0.99751,0.0,0.45541]
[1777610467681,51.02,77007.94,0.0,-0.99751,0.0,0.45541]
[1777610467827,51.02,77007.94,0.0,-0.99751,0.0,0.45541]
[1777610469902,51.02,77013.75,0.0,-0.9975,0.0,0.45792]
[1777610472434,51.02,77014.1,0.0,-0.9975,0.0,0.45807]
[1777610472578,51.02,77014.1,0.0,-0.9975,0.0,0.45807]
[1777610472679,51.02,77014.49,0.0,-0.9975,0.0,0.45824]
[1777610472934,51.02,77014.49,0.0,-0.9975,0.0,0.45824]
[1777610473076,51.02,77014.49,0.0,-0.9975,0.0,0.45824]
[1777610478965,51.02,77013.75,0.0,-0.9975,0.0,0.45792]
[1777610479972,51.02,77007.4,0.0,-0.99751,0.0,0.45518]
[1777610481676,51.02,77007.4,0.0,-0.99751,0.0,0.45518]
[1777610481826,51.02,77007.4,0.0,-0.99751,0.0,0.45518]
[1777610481778,51.02,77004.88,0.0,-0.99752,0.0,0.45409]
[1777610482345,51.02,77004.88,0.0,-0.99752,0.0,0.45409]
[1777610482577,51.02,77004.88,0.0,-0.99752,0.0,0.45409]
[1777610488387,51.02,77004.96,0.0,-0.99752,0.0,0.45413]
[1777610488580,51.02,77004.96,0.0,-0.99752,0.0,0.45413]
[1777610488670,51.02,77004.7,0.0,-0.99752,0.0,0.45401]
[1777610488902,51.02,77004.7,0.0,-0.99752,0.0,0.45401]
[1777610489076,51.02,77004.7,0.0,-0.99752,0.0,0.45401]
[1777610493709,51.02,77004.66,0.0,-0.99752,0.0,0.45333]
[1777610493829,51.02,77004.66,0.0,-0.99752,0.0,0.45333]
[1777610493850,51.02,77004.09,0.0,-0.99753,0.0,0.45309]
[1777610494077,51.02,77004.09,0.0,-0.99753,0.0,0.45309]
[1777610494326,51.02,77004.09,0.0,-0.99753,0.0,0.45309]
[1777610499759,51.02,77002.03,0.0,-0.99753,0.0,0.4522]
[1777610499827,51.02,77002.03,0.0,-0.99753,0.0,0.4522]
[1777610499786,51.02,77002.06,0.0,-0.99753,0.0,0.45222]
[1777610500166,51.02,77002.06,0.0,-0.99753,0.0,0.45222]
[1777610500326,51.02,77002.06,0.0,-0.99753,0.0,0.45222]
[1777610505790,51.02,77002.25,0.0,-0.99753,0.0,0.4523]
[1777610505828,51.02,77002.25,0.0,-0.99753,0.0,0.4523]
[1777610506251,51.02,77002.57,0.0,-0.99753,0.0,0.45244]
[1777610506325,51.02,77002.57,0.0,-0.99753,0.0,0.45244]
[1777610506426,51.02,77002.21,0.0,-0.99753,0.0,0.45228]
[1777610511189,51.02,77005.92,0.0,-0.99752,0.0,0.45387]
[1777610513148,51.02,77007.3,0.0,-0.99752,0.0,0.45447]
[1777610513327,51.02,77007.3,0.0,-0.99752,0.0,0.45447]
[1777610513709,51.02,77007.3,0.0,-0.99752,0.0,0.45447]
[1777610513825,51.02,77007.3,0.0,-0.99752,0.0,0.45447]
[1777610513811,51.02,77006.82,0.0,-0.99752,0.0,0.45426]
[1777610519244,51.02,77008.46,0.0,-0.99751,0.0,0.45497]
[1777610520515,51.02,77008.46,0.0,-0.99751,0.0,0.45497]
[1777610520575,51.02,77008.46,0.0,-0.99751,0.0,0.45497]
[1777610520617,51.02,77008.55,0.0,-0.99751,0.0,0.45501]
[1777610521561,51.02,77008.55,0.0,-0.99751,0.0,0.45501]
[1777610521576,51.02,77008.55,0.0,-0.99751,0.0,0.45501]
[1777610527333,51.02,77007.6,0.0,-0.99752,0.0,0.4546]
[1777610527578,51.02,77007.6,0.0,-0.99752,0.0,0.4546]
[1777610527705,51.02,77007.6,0.0,-0.99752,0.0,0.4546]
[1777610527827,51.02,77007.6,0.0,-0.99752,0.0,0.4546]
[1777610527864,51.02,77007.49,0.0,-0.99752,0.0,0.45455]
[1777610532340,51.02,77009.91,0.0,-0.99751,0.0,0.45559]
[1777610533005,51.02,77009.91,0.0,-0.99751,0.0,0.45559]
[1777610533075,51.02,77009.91,0.0,-0.99751,0.0,0.45559]
[1777610533376,51.02,77009.91,0.0,-0.99751,0.0,0.45559]
[1777610533576,51.02,77009.91,0.0,-0.99751,0.0,0.45559]
[1777610533599,51.02,77011.35,0.0,-0.99751,0.0,0.45621]
[1777610538809,51.02,77011.37,0.0,-0.99751,0.0,0.45622]
[1777610538825,51.02,77011.37,0.0,-0.99751,0.0,0.45622]
[1777610538812,51.02,77010.66,0.0,-0.99751,0.0,0.45592]
[1777610539311,51.02,77010.66,0.0,-0.99751,0.0,0.45592]
[1777610539324,51.02,77010.66,0.0,-0.99751,0.0,0.45592]
[1777610543417,51.02,77013.02,0.0,-0.9975,0.0,0.45694]
[1777610544010,51.02,77013.02,0.0,-0.9975,0.0,0.45694]
[1777610544076,51.02,77013.02,0.0,-0.9975,0.0,0.45694]
[1777610544440,51.02,77013.02,0.0,-0.9975,0.0,0.45694]
[1777610544578,51.02,77013.02,0.0,-0.9975,0.0,0.45694]
[1777610544620,51.02,77012.69,0.0,-0.9975,0.0,0.45679]
[1777610548719,51.02,77014.79,0.0,-0.9975,0.0,0.4577]
[1777610548826,51.02,77014.79,0.0,-0.9975,0.0,0.4577]
[1777610548818,51.02,77016.31,0.0,-0.99749,0.0,0.45836]
[1777610549221,51.02,77016.31,0.0,-0.99749,0.0,0.45836]
[1777610549326,51.02,77016.31,0.0,-0.99749,0.0,0.45836]
[1777610554495,51.02,77016.35,0.0,-0.9975,0.0,0.45771]
[1777610556772,51.02,77016.44,0.0,-0.9975,0.0,0.45775]
[1777610556827,51.02,77016.44,0.0,-0.9975,0.0,0.45775]
[1777610556815,51.02,77016.44,0.0,-0.9975,0.0,0.45775]
[1777610557105,51.02,77016.44,0.0,-0.9975,0.0,0.45775]
[1777610557326,51.02,77016.44,0.0,-0.9975,0.0,0.45775]
[1777610562553,51.02,77016.34,0.0,-0.9975,0.0,0.45771]
[1777610567588,51.02,77016.22,0.0,-0.9975,0.0,0.45765]
[1777610572623,51.02,77016.1,0.0,-0.9975,0.0,0.4576]
[1777610577657,51.02,77016.67,0.0,-0.9975,0.0,0.45785]
[1777610578097,51.02,77016.67,0.0,-0.9975,0.0,0.45785]
[1777610578325,51.02,77016.67,0.0,-0.9975,0.0,0.45785]
[1777610578700,51.02,77016.67,0.0,-0.9975,0.0,0.45785]
[1777610578827,51.02,77016.67,0.0,-0.9975,0.0,0.45785]
[1777610578913,51.02,77017.32,0.0,-0.9975,0.0,0.45813]
[1777610584708,51.02,77020.66,0.0,-0.99749,0.0,0.45958]
[1777610585599,51.02,77020.66,0.0,-0.99749,0.0,0.45958]
[1777610585845,51.02,77020.66,0.0,-0.99749,0.0,0.45958]
[1777610585936,51.02,77021.54,0.0,-0.99748,0.0,0.45996]
[1777610586720,51.02,77033.66,0.0,-0.99745,0.0,0.46526]
[1777610588306,51.02,77035.44,0.0,-0.99745,0.0,0.46605]
[1777610588326,51.02,77035.44,0.0,-0.99745,0.0,0.46605]
[1777610588735,51.02,77035.64,0.0,-0.99745,0.0,0.46613]
[1777610593770,51.02,77036.49,0.0,-0.99745,0.0,0.46651]
[1777610596136,51.02,77036.39,0.0,-0.99745,0.0,0.46646]
[1777610596326,51.02,77036.39,0.0,-0.99745,0.0,0.46646]
[1777610596478,51.02,77036.39,0.0,-0.99745,0.0,0.46646]
[1777610596576,51.02,77036.39,0.0,-0.99745,0.0,0.46646]
[1777610596791,51.02,77035.89,0.0,-0.99745,0.0,0.46624]
[1777610600819,51.02,77033.53,0.0,-0.99745,0.0,0.46521]
[1777610602225,51.02,77033.51,0.0,-0.99745,0.0,0.4652]
[1777610602330,51.02,77033.51,0.0,-0.99745,0.0,0.4652]
[1777610602446,51.02,77033.51,0.0,-0.99745,0.0,0.4652]
[1777610602576,51.02,77033.51,0.0,-0.99745,0.0,0.4652]
[1777610602833,51.02,77033.55,0.0,-0.99745,0.0,0.46521]
[1777610605854,51.02,77031.12,0.0,-0.99746,0.0,0.46415]
[1777610606823,51.02,77031.12,0.0,-0.99746,0.0,0.46415]
[1777610606861,51.02,77031.87,0.0,-0.99746,0.0,0.46448]
[1777610607074,51.02,77031.87,0.0,-0.99746,0.0,0.46448]
[1777610607655,51.02,77031.87,0.0,-0.99746,0.0,0.46448]
[1777610607828,51.02,77031.87,0.0,-0.99746,0.0,0.46448]
[1777610611896,51.02,77026.7,0.0,-0.99747,0.0,0.46154]
[1777610612395,51.02,77026.7,0.0,-0.99747,0.0,0.46154]
[1777610612589,51.02,77026.7,0.0,-0.99747,0.0,0.46154]
[1777610612617,51.02,77026.7,0.0,-0.99747,0.0,0.46154]
[1777610612829,51.02,77026.7,0.0,-0.99747,0.0,0.46154]
[1777610612902,51.02,77025.96,0.0,-0.99748,0.0,0.46122]
[1777610617938,51.02,77024.49,0.0,-0.99748,0.0,0.46058]
[1777610622142,51.02,77024.93,0.0,-0.99748,0.0,0.46077]
[1777610622327,51.02,77024.93,0.0,-0.99748,0.0,0.46077]
[1777610622507,51.02,77024.93,0.0,-0.99748,0.0,0.46077]
[1777610622575,51.02,77024.93,0.0,-0.99748,0.0,0.46077]
[1777610622973,51.02,77030.5,0.0,-0.99746,0.0,0.4632]
[1777610623980,51.02,77036.57,0.0,-0.99745,0.0,0.46586]
[1777610624221,51.02,77036.57,0.0,-0.99745,0.0,0.46586]
[1777610624326,51.02,77036.57,0.0,-0.99745,0.0,0.46586]
[1777610625113,51.02,77036.57,0.0,-0.99745,0.0,0.46586]
[1777610625326,51.02,77036.57,0.0,-0.99745,0.0,0.46586]
[1777610625426,51.02,77036.71,0.0,-0.99745,0.0,0.46593]
[1777610629473,51.02,77036.94,0.0,-0.99745,0.0,0.46603]
[1777610629576,51.02,77036.94,0.0,-0.99745,0.0,0.46603]
[1777610635062,51.02,77038.98,0.0,-0.99744,0.0,0.46693]
[1777610636864,51.02,77038.98,0.0,-0.99744,0.0,0.46693]
[1777610636898,51.02,77038.29,0.0,-0.99744,0.0,0.46662]
[1777610637086,51.02,77038.29,0.0,-0.99744,0.0,0.46662]
[1777610637103,51.02,77038.29,0.0,-0.99744,0.0,0.46662]
[1777610637330,51.02,77038.29,0.0,-0.99744,0.0,0.46662]
[1777610637431,51.02,77038.69,0.0,-0.99744,0.0,0.4668]
[1777610640003,51.02,77039.6,0.0,-0.99744,0.0,0.4672]
[1777610640074,51.02,77038.93,0.0,-0.99744,0.0,0.4669]
[1777610641954,51.02,77039.87,0.0,-0.99744,0.0,0.46732]
[1777610642075,51.02,77039.67,0.0,-0.99744,0.0,0.46723]
[1777610642111,51.02,77043.66,0.0,-0.99743,0.0,0.46899]
[1777610643489,51.02,77043.66,0.0,-0.99743,0.0,0.46899]
[1777610643580,51.02,77043.66,0.0,-0.99743,0.0,0.46899]
[1777610644125,51.02,77046.96,0.0,-0.99742,0.0,0.47046]
[1777610647146,51.02,77044.73,0.0,-0.99743,0.0,0.46947]
[1777610648911,51.02,77044.73,0.0,-0.99743,0.0,0.46947]
[1777610648912,51.02,77045.53,0.0,-0.99742,0.0,0.46982]
[1777610649075,51.02,77045.53,0.0,-0.99742,0.0,0.46982]
[1777610649198,51.02,77045.53,0.0,-0.99742,0.0,0.46982]
[1777610649328,51.02,77045.53,0.0,-0.99742,0.0,0.46982]
[1777610649429,51.02,77045.71,0.0,-0.99742,0.0,0.4699]
[1777610659229,51.02,77045.16,0.0,-0.99743,0.0,0.46966]
[1777610664265,51.02,77044.82,0.0,-0.99743,0.0,0.46951]
[1777610669434,51.02,77044.48,0.0,-0.99743,0.0,0.46936]
[1777610669579,51.02,77044.48,0.0,-0.99743,0.0,0.46936]
[1777610669952,51.02,77044.48,0.0,-0.99743,0.0,0.46936]
[1777610669680,51.02,77044.68,0.0,-0.99743,0.0,0.46944]
[1777610670077,51.02,77044.68,0.0,-0.99743,0.0,0.46944]
[1777610675342,51.02,77045.7,0.0,-0.99743,0.0,0.46921]
[1777610676676,51.02,77045.7,0.0,-0.99743,0.0,0.46921]
[1777610676826,51.02,77045.7,0.0,-0.99743,0.0,0.46921]
[1777610676926,51.02,77044.7,0.0,-0.99743,0.0,0.46877]
[1777610677233,51.02,77044.7,0.0,-0.99743,0.0,0.46877]
[1777610677325,51.02,77044.7,0.0,-0.99743,0.0,0.46877]
[1777610682391,51.02,77045.06,0.0,-0.99743,0.0,0.46893]
[1777610687425,51.02,77045.91,0.0,-0.99743,0.0,0.46931]
[1777610690226,51.02,77046.62,0.0,-0.99743,0.0,0.46962]
[1777610690325,51.02,77046.62,0.0,-0.99743,0.0,0.46962]
[1777610690799,51.02,77046.62,0.0,-0.99743,0.0,0.46962]
[1777610690826,51.02,77046.62,0.0,-0.99743,0.0,0.46962]
[1777610690898,51.02,77046.68,0.0,-0.99743,0.0,0.46965]
[1777610694475,51.02,77056.1,0.0,-0.9974,0.0,0.47384]
[1777610695482,51.02,77057.74,0.0,-0.9974,0.0,0.47457]
[1777610696325,51.02,77057.74,0.0,-0.9974,0.0,0.47457]
[1777610696575,51.02,77057.74,0.0,-0.9974,0.0,0.47457]
[1777610696865,51.02,77057.74,0.0,-0.9974,0.0,0.47457]
[1777610696961,51.02,77055.89,0.0,-0.9974,0.0,0.47374]
[1777610697074,51.02,77055.89,0.0,-0.9974,0.0,0.47374]
[1777610702531,51.02,77054.13,0.0,-0.99741,0.0,0.47296]
[1777610705552,51.02,77052.07,0.0,-0.99741,0.0,0.47204]
[1777610707777,51.02,77051.83,0.0,-0.99741,0.0,0.47193]
[1777610707824,51.02,77051.83,0.0,-0.99741,0.0,0.47193]
[1777610707925,51.02,77049.78,0.0,-0.99742,0.0,0.47102]
[1777610708583,51.02,77049.78,0.0,-0.99742,0.0,0.47102]
[1777610708827,51.02,77049.78,0.0,-0.99742,0.0,0.47102]
[1777610708891,51.02,77047.45,0.0,-0.99742,0.0,0.46999]
[1777610714615,51.02,77047.39,0.0,-0.99742,0.0,0.46996]
[1777610717091,51.02,77047.4,0.0,-0.99742,0.0,0.46997]
[1777610717329,51.02,77047.4,0.0,-0.99742,0.0,0.46997]
[1777610717738,51.02,77047.4,0.0,-0.99742,0.0,0.46997]
[1777610717825,51.02,77047.4,0.0,-0.99742,0.0,0.46997]
[1777610717882,51.02,77047.51,0.0,-0.99742,0.0,0.47002]
[1777610720657,51.02,77044.28,0.0,-0.99743,0.0,0.46859]
[1777610721853,51.02,77044.28,0.0,-0.99743,0.0,0.46859]
[1777610722078,51.02,77044.28,0.0,-0.99743,0.0,0.46859]
[1777610725223,51.02,77042.88,0.0,-0.99744,0.0,0.46797]
[1777610725325,51.02,77042.88,0.0,-0.99744,0.0,0.46797]
[1777610725692,51.02,77042.61,0.0,-0.99744,0.0,0.46785]
[1777610727305,51.02,77041.19,0.0,-0.99744,0.0,0.46722]
[1777610727324,51.02,77041.19,0.0,-0.99744,0.0,0.46722]
[1777610729720,51.02,77037.01,0.0,-0.99745,0.0,0.46538]
[1777610731240,51.02,77037.32,0.0,-0.99745,0.0,0.46552]
[1777610731335,51.02,77037.32,0.0,-0.99745,0.0,0.46552]
[1777610732226,51.02,77036.98,0.0,-0.99745,0.0,0.46469]
[1777610732326,51.02,77036.98,0.0,-0.99745,0.0,0.46469]
[1777610732741,51.02,77037.0,0.0,-0.99745,0.0,0.4647]
[1777610737502,51.02,77035.78,0.0,-0.99746,0.0,0.46416]
[1777610737575,51.02,77035.78,0.0,-0.99746,0.0,0.46416]
[1777610741221,51.02,77035.99,0.0,-0.99746,0.0,0.46426]
[1777610741325,51.02,77035.99,0.0,-0.99746,0.0,0.46426]
[1777610746839,51.02,77036.07,0.0,-0.99746,0.0,0.46429]
[1777610748842,51.02,77036.4,0.0,-0.99746,0.0,0.46444]
[1777610749084,51.02,77036.4,0.0,-0.99746,0.0,0.46444]
[1777610748944,51.02,77036.34,0.0,-0.99746,0.0,0.46441]
[1777610749909,51.02,77036.34,0.0,-0.99746,0.0,0.46441]
[1777610750079,51.02,77036.34,0.0,-0.99746,0.0,0.46441]
[1777610750008,51.02,77040.49,0.0,-0.99745,0.0,0.46623]
[1777610751874,51.02,77042.45,0.0,-0.99744,0.0,0.4671]
[1777610756909,51.02,77042.69,0.0,-0.99744,0.0,0.4672]
[1777610758172,51.02,77043.17,0.0,-0.99744,0.0,0.46741]
[1777610758330,51.02,77043.17,0.0,-0.99744,0.0,0.46741]
[1777610758698,51.02,77043.17,0.0,-0.99744,0.0,0.46741]
[1777610758824,51.02,77043.17,0.0,-0.99744,0.0,0.46741]
[1777610758923,51.02,77042.9,0.0,-0.99744,0.0,0.4673]
[1777610759930,51.02,77045.11,0.0,-0.99743,0.0,0.46827]
[1777610763403,51.02,77046.68,0.0,-0.99743,0.0,0.46897]
[1777610763576,51.02,77046.68,0.0,-0.99743,0.0,0.46897]
[1777610766101,51.02,77046.33,0.0,-0.99743,0.0,0.46881]
[1777610766324,51.02,77046.14,0.0,-0.99743,0.0,0.46873]
[1777610766978,51.02,77046.12,0.0,-0.99743,0.0,0.46872]
[1777610772014,51.02,77046.3,0.0,-0.99743,0.0,0.4688]
[1777610773010,51.02,77046.3,0.0,-0.99743,0.0,0.4688]
[1777610773076,51.02,77046.3,0.0,-0.99743,0.0,0.4688]
[1777610779063,51.02,77045.9,0.0,-0.99743,0.0,0.46862]
[1777610780427,51.02,77045.55,0.0,-0.99743,0.0,0.46847]
[1777610780575,51.02,77045.55,0.0,-0.99743,0.0,0.46847]
[1777610780888,51.02,77045.55,0.0,-0.99743,0.0,0.46847]
[1777610781076,51.02,77045.55,0.0,-0.99743,0.0,0.46847]
[1777610781137,51.02,77043.73,0.0,-0.99744,0.0,0.46766]
[1777610787120,51.02,77043.88,0.0,-0.99744,0.0,0.46773]
[1777610792156,51.02,77043.74,0.0,-0.99744,0.0,0.46699]
[1777610794722,51.02,77043.74,0.0,-0.99744,0.0,0.46699]
[1777610794826,51.02,77043.74,0.0,-0.99744,0.0,0.46699]
[1777610794926,51.02,77043.77,0.0,-0.99744,0.0,0.467]
[1777610795253,51.02,77043.77,0.0,-0.99744,0.0,0.467]
[1777610795330,51.02,77043.77,0.0,-0.99744,0.0,0.467]
[1777610801219,51.02,77043.6,0.0,-0.99744,0.0,0.46692]
[1777610805247,51.02,77045.65,0.0,-0.99744,0.0,0.46783]
[1777610808792,51.02,77045.66,0.0,-0.99744,0.0,0.46783]
[1777610808825,51.02,77045.66,0.0,-0.99744,0.0,0.46783]
[1777610809113,51.02,77044.67,0.0,-0.99744,0.0,0.4674]
[1777610809712,51.02,77044.67,0.0,-0.99744,0.0,0.4674]
[1777610809825,51.02,77044.67,0.0,-0.99744,0.0,0.4674]
[1777610809916,51.02,77037.43,0.0,-0.99746,0.0,0.46421]
[1777610810282,51.02,77034.51,0.0,-0.99746,0.0,0.46293]
[1777610812295,51.02,77036.08,0.0,-0.99746,0.0,0.46362]
[1777610814258,51.02,77036.17,0.0,-0.99746,0.0,0.46366]
[1777610814328,51.02,77036.17,0.0,-0.99746,0.0,0.46366]
[1777610814662,51.02,77036.17,0.0,-0.99746,0.0,0.46366]
[1777610814827,51.02,77036.17,0.0,-0.99746,0.0,0.46366]
[1777610814927,51.02,77035.29,0.0,-0.99746,0.0,0.46327]
[1777610820352,51.02,77033.56,0.0,-0.99747,0.0,0.46252]
[1777610824077,51.02,77033.76,0.0,-0.99747,0.0,0.4626]
[1777610825278,51.02,77033.43,0.0,-0.99747,0.0,0.46246]
[1777610825328,51.02,77033.43,0.0,-0.99747,0.0,0.46246]
[1777610830123,51.02,77033.9,0.0,-0.99747,0.0,0.46266]
[1777610830326,51.02,77033.27,0.0,-0.99747,0.0,0.46239]
[1777610835457,51.02,77034.25,0.0,-0.99747,0.0,0.46282]
[1777610840492,51.02,77033.51,0.0,-0.99747,0.0,0.46249]
[1777610841430,51.02,77033.51,0.0,-0.99747,0.0,0.46249]
[1777610841578,51.02,77033.51,0.0,-0.99747,0.0,0.46249]
[1777610849554,51.02,77034.11,0.0,-0.99747,0.0,0.46276]
[1777610852739,51.02,77034.33,0.0,-0.99747,0.0,0.46218]
[1777610852825,51.02,77034.33,0.0,-0.99747,0.0,0.46218]
[1777610855597,51.02,77035.62,0.0,-0.99747,0.0,0.46274]
[1777610860632,51.02,77034.76,0.0,-0.99747,0.0,0.46237]
[1777610863653,51.02,77037.53,0.0,-0.99746,0.0,0.46358]
[1777610866318,51.02,77037.76,0.0,-0.99746,0.0,0.46368]
[1777610866324,51.02,77037.76,0.0,-0.99746,0.0,0.46368]
[1777610871709,51.02,77035.93,0.0,-0.99746,0.0,0.46288]
[1777610873417,51.02,77036.42,0.0,-0.99746,0.0,0.46309]
[1777610873575,51.02,77036.42,0.0,-0.99746,0.0,0.46309]
[1777610879193,51.02,77035.28,0.0,-0.99747,0.0,0.46259]
[1777610879325,51.02,77035.89,0.0,-0.99746,0.0,0.46286]
[1777610880772,51.02,77039.6,0.0,-0.99746,0.0,0.46449]
[1777610881779,51.02,77043.36,0.0,-0.99745,0.0,0.46614]
[1777610882995,51.02,77043.36,0.0,-0.99745,0.0,0.46614]
[1777610883076,51.02,77043.36,0.0,-0.99745,0.0,0.46614]
[1777610883168,51.02,77045.2,0.0,-0.99744,0.0,0.46695]
[1777610888828,51.02,77045.68,0.0,-0.99744,0.0,0.46716]
[1777610891673,51.02,77045.06,0.0,-0.99744,0.0,0.46689]
[1777610891826,51.02,77045.06,0.0,-0.99744,0.0,0.46689]
[1777610891850,51.02,77046.8,0.0,-0.99744,0.0,0.46766]
[1777610899115,51.02,77046.77,0.0,-0.99744,0.0,0.46764]
[1777610902927,51.02,77040.27,0.0,-0.99745,0.0,0.46478]
[1777610903934,51.02,77036.1,0.0,-0.99746,0.0,0.46295]
[1777610904943,51.02,77034.86,0.0,-0.99747,0.0,0.46241]
[1777610906958,51.02,77036.96,0.0,-0.99746,0.0,0.46333]
[1777610908972,51.02,77035.63,0.0,-0.99747,0.0,0.46275]
[1777610909979,51.02,77034.0,0.0,-0.99747,0.0,0.46203]
[1777610915017,51.02,77035.22,0.0,-0.99747,0.0,0.46189]
[1777610920052,51.02,77034.98,0.0,-0.99747,0.0,0.46179]
[1777610922066,51.02,77038.39,0.0,-0.99746,0.0,0.46328]
[1777610927101,51.02,77039.95,0.0,-0.99746,0.0,0.46396]
[1777610932136,51.02,77043.44,0.0,-0.99745,0.0,0.4655]
[1777610933143,51.02,77044.7,0.0,-0.99745,0.0,0.46605]
[1777610938178,51.02,77044.67,0.0,-0.99745,0.0,0.46604]
[1777610943214,51.02,77043.57,0.0,-0.99745,0.0,0.46555]
[1777610945228,51.02,77042.24,0.0,-0.99745,0.0,0.46497]
[1777610946236,51.02,77040.95,0.0,-0.99746,0.0,0.4644]
[1777610951270,51.02,77040.29,0.0,-0.99746,0.0,0.46411]
[1777610956305,51.02,77038.66,0.0,-0.99746,0.0,0.4634]
[1777610961341,51.02,77039.35,0.0,-0.99746,0.0,0.4637]
[1777610966376,51.02,77038.15,0.0,-0.99746,0.0,0.46317]
[1777610967383,51.02,77035.7,0.0,-0.99747,0.0,0.4621]
[1777610970845,51.02,77032.99,0.0,-0.99748,0.0,0.46092]
[1777610976446,51.02,77033.43,0.0,-0.99748,0.0,0.46044]
[1777610983494,51.02,77033.2,0.0,-0.99748,0.0,0.46034]
[1777610988530,51.02,77033.58,0.0,-0.99748,0.0,0.4605]
[1777610994572,51.02,77033.7,0.0,-0.99748,0.0,0.46055]
[1777610999607,51.02,77034.13,0.0,-0.99748,0.0,0.46074]
[1777611004642,51.02,77034.09,0.0,-0.99748,0.0,0.46073]
[1777611006657,51.02,77038.29,0.0,-0.99747,0.0,0.46256]
[1777611008671,51.02,77039.76,0.0,-0.99746,0.0,0.4632]
[1777611013705,51.02,77039.68,0.0,-0.99746,0.0,0.46317]
[1777611019749,51.02,77039.4,0.0,-0.99746,0.0,0.46305]
[1777611024784,51.02,77039.01,0.0,-0.99746,0.0,0.46287]
[1777611029818,51.02,77036.21,0.0,-0.99747,0.0,0.46165]
[1777611030826,51.02,77034.89,0.0,-0.99747,0.0,0.46107]
[1777611031833,51.02,77032.35,0.0,-0.99749,0.0,0.45929]
[1777611036868,51.02,77031.98,0.0,-0.99749,0.0,0.45913]
[1777611041903,51.02,77033.12,0.0,-0.99748,0.0,0.45963]
[1777611045932,51.02,77035.11,0.0,-0.99748,0.0,0.4605]
[1777611047945,51.02,77037.99,0.0,-0.99747,0.0,0.46175]
[1777611048953,51.02,77039.43,0.0,-0.99747,0.0,0.46238]
[1777611049960,51.02,77040.79,0.0,-0.99746,0.0,0.46298]
[1777611054996,51.02,77040.43,0.0,-0.99746,0.0,0.46282]
[1777611061038,51.02,77040.24,0.0,-0.99746,0.0,0.46274]
[1777611063052,51.02,77043.09,0.0,-0.99746,0.0,0.46399]
[1777611064059,51.02,77044.41,0.0,-0.99745,0.0,0.46457]
[1777611069094,51.02,77044.96,0.0,-0.99745,0.0,0.46481]
[1777611072115,51.02,77043.46,0.0,-0.99746,0.0,0.46415]
[1777611077150,51.02,77043.32,0.0,-0.99746,0.0,0.46409]
[1777611082185,51.02,77045.12,0.0,-0.99745,0.0,0.46488]
[1777611085206,51.02,77046.39,0.0,-0.99745,0.0,0.46544]
[1777611086213,51.02,77047.96,0.0,-0.99744,0.0,0.46613]
[1777611088227,51.02,77049.27,0.0,-0.99744,0.0,0.46671]
[1777611091248,51.02,77050.68,0.0,-0.99744,0.0,0.46665]
[1777611094269,51.02,77053.5,0.0,-0.99743,0.0,0.46789]
[1777611095277,51.02,77055.77,0.0,-0.99743,0.0,0.4689]
[1777611098302,51.02,77055.91,0.0,-0.99743,0.0,0.46896]
[1777611100551,51.02,77056.11,0.0,-0.99743,0.0,0.46905]
[1777611100575,51.02,77056.11,0.0,-0.99743,0.0,0.46905]
[1777611101323,51.02,77056.93,0.0,-0.99742,0.0,0.46941]
[1777611105033,51.02,77056.1,0.0,-0.99743,0.0,0.46904]
[1777611108825,51.02,77055.54,0.0,-0.99743,0.0,0.46879]
[1777611110386,51.02,77054.23,0.0,-0.99743,0.0,0.46821]
[1777611110828,51.02,77054.23,0.0,-0.99743,0.0,0.46821]
[1777611111393,51.02,77053.41,0.0,-0.99743,0.0,0.46785]
[1777611118442,51.02,77052.88,0.0,-0.99743,0.0,0.46762]
[1777611120388,51.02,77053.31,0.0,-0.99743,0.0,0.46781]
[1777611120577,51.02,77053.39,0.0,-0.99743,0.0,0.46784]
[1777611125491,51.02,77061.15,0.0,-0.99741,0.0,0.47128]
[1777611127511,51.02,77063.22,0.0,-0.99741,0.0,0.47221]
[1777611127576,51.02,77063.22,0.0,-0.99741,0.0,0.47221]
[1777611127825,51.02,77063.22,0.0,-0.99741,0.0,0.47221]
[1777611128075,51.02,77063.22,0.0,-0.99741,0.0,0.47221]
[1777611128176,51.02,77062.49,0.0,-0.99741,0.0,0.47188]
[1777611133547,51.02,77061.34,0.0,-0.99741,0.0,0.47137]
[1777611136400,51.02,77059.84,0.0,-0.99742,0.0,0.4707]
[1777611136574,51.02,77060.66,0.0,-0.99741,0.0,0.47107]
[1777611142609,51.02,77059.09,0.0,-0.99742,0.0,0.47037]
[1777611147645,51.02,77059.06,0.0,-0.99742,0.0,0.47036]
[1777611152680,51.02,77059.2,0.0,-0.99742,0.0,0.46973]
[1777611153559,51.02,77059.2,0.0,-0.99742,0.0,0.46973]
[1777611153576,51.02,77059.2,0.0,-0.99742,0.0,0.46973]
[1777611153862,51.02,77059.2,0.0,-0.99742,0.0,0.46973]
[1777611154076,51.02,77059.2,0.0,-0.99742,0.0,0.46973]
[1777611154095,51.02,77059.16,0.0,-0.99742,0.0,0.46972]
[1777611159729,51.02,77059.29,0.0,-0.99742,0.0,0.46977]
[1777611163896,51.02,77059.25,0.0,-0.99742,0.0,0.46976]
[1777611164076,51.02,77059.25,0.0,-0.99742,0.0,0.46976]
[1777611167785,51.02,77068.61,0.0,-0.9974,0.0,0.47392]
[1777611168792,51.02,77076.54,0.0,-0.99738,0.0,0.47748]
[1777611169799,51.02,77076.89,0.0,-0.99737,0.0,0.47764]
[1777611171208,51.02,77076.89,0.0,-0.99737,0.0,0.47764]
[1777611171325,51.02,77076.89,0.0,-0.99737,0.0,0.47764]
[1777611171621,51.02,77077.37,0.0,-0.99737,0.0,0.47785]
[1777611171827,51.02,77077.37,0.0,-0.99737,0.0,0.47785]
[1777611171885,51.02,77077.89,0.0,-0.99737,0.0,0.47809]
[1777611177857,51.02,77077.64,0.0,-0.99737,0.0,0.47797]
[1777611179164,51.02,77077.64,0.0,-0.99737,0.0,0.47797]
[1777611179330,51.02,77077.64,0.0,-0.99737,0.0,0.47797]
[1777611185913,51.02,77077.3,0.0,-0.99737,0.0,0.47782]
[1777611190948,51.02,77078.19,0.0,-0.99737,0.0,0.47822]
[1777611191955,51.02,77082.14,0.0,-0.99736,0.0,0.48]
[1777611194707,51.02,77082.38,0.0,-0.99736,0.0,0.48011]
[1777611194828,51.02,77082.38,0.0,-0.99736,0.0,0.48011]
[1777611195747,51.02,77082.35,0.0,-0.99736,0.0,0.4801]
[1777611195826,51.02,77082.35,0.0,-0.99736,0.0,0.4801]
[1777611195983,51.02,77082.27,0.0,-0.99736,0.0,0.48006]
[1777611199266,51.02,77082.3,0.0,-0.99736,0.0,0.48008]
[1777611199326,51.02,77082.3,0.0,-0.99736,0.0,0.48008]
[1777611202025,51.02,77077.43,0.0,-0.99737,0.0,0.47788]
[1777611204039,51.02,77073.54,0.0,-0.99738,0.0,0.47613]
[1777611204679,51.02,77073.54,0.0,-0.99738,0.0,0.47613]
[1777611204828,51.02,77073.54,0.0,-0.99738,0.0,0.47613]
[1777611204972,51.02,77073.54,0.0,-0.99738,0.0,0.47613]
[1777611205074,51.02,77073.54,0.0,-0.99738,0.0,0.47613]
[1777611205176,51.02,77073.45,0.0,-0.99738,0.0,0.47609]
[1777611211088,51.02,77072.76,0.0,-0.99739,0.0,0.47509]
[1777611214172,51.02,77073.06,0.0,-0.99739,0.0,0.47522]
[1777611214325,51.02,77073.06,0.0,-0.99739,0.0,0.47522]
[1777611215116,51.02,77077.72,0.0,-0.99738,0.0,0.47732]
[1777611221158,51.02,77077.93,0.0,-0.99738,0.0,0.47741]
[1777611223779,51.02,77078.61,0.0,-0.99737,0.0,0.47772]
[1777611223826,51.02,77078.61,0.0,-0.99737,0.0,0.47772]
[1777611225204,51.02,77078.44,0.0,-0.99737,0.0,0.47764]
[1777611225324,51.02,77078.44,0.0,-0.99737,0.0,0.47764]
[1777611225426,51.02,77078.98,0.0,-0.99737,0.0,0.47788]
[1777611231228,51.02,77078.23,0.0,-0.99737,0.0,0.47755]
[1777611236263,51.02,77078.18,0.0,-0.99737,0.0,0.47752]
[1777611241298,51.02,77078.43,0.0,-0.99737,0.0,0.47764]
[1777611245132,51.02,77080.17,0.0,-0.99737,0.0,0.47842]
[1777611245325,51.02,77080.17,0.0,-0.99737,0.0,0.47842]
[1777611248987,51.02,77080.34,0.0,-0.99737,0.0,0.4785]
[1777611249079,51.02,77080.34,0.0,-0.99737,0.0,0.4785]
[1777611249354,51.02,77080.16,0.0,-0.99737,0.0,0.47842]
[1777611254389,51.02,77080.21,0.0,-0.99737,0.0,0.47844]
[1777611260916,51.02,77080.48,0.0,-0.99737,0.0,0.47856]
[1777611267480,51.02,77079.8,0.0,-0.99737,0.0,0.47825]
[1777611270842,51.02,77079.76,0.0,-0.99737,0.0,0.47824]
[1777611271077,51.02,77079.76,0.0,-0.99737,0.0,0.47824]
[1777611276543,51.02,77079.86,0.0,-0.99737,0.0,0.47759]
[1777611283592,51.02,77079.75,0.0,-0.99737,0.0,0.47754]
[1777611290641,51.02,77079.85,0.0,-0.99737,0.0,0.47758]
[1777611293712,51.02,77079.75,0.0,-0.99737,0.0,0.47754]
[1777611293816,51.02,77052.49,0.0,-0.99745,0.0,0.4654]
[1777611294669,51.02,77037.29,0.0,-0.99749,0.0,0.45876]
[1777611295676,51.02,77024.09,0.0,-0.99752,0.0,0.45305]
[1777611297197,51.02,77024.09,0.0,-0.99752,0.0,0.45305]
[1777611297295,51.02,77024.29,0.0,-0.99752,0.0,0.45313]
[1777611301718,51.02,77036.36,0.0,-0.99749,0.0,0.45835]
[1777611302725,51.02,77036.95,0.0,-0.99749,0.0,0.45861]
[1777611304002,51.02,77036.95,0.0,-0.99749,0.0,0.45861]
[1777611304075,51.02,77036.95,0.0,-0.99749,0.0,0.45861]
[1777611304115,51.02,77036.92,0.0,-0.99749,0.0,0.45859]
[1777611305784,51.02,77037.6,0.0,-0.99749,0.0,0.45889]
[1777611305828,51.02,77037.6,0.0,-0.99749,0.0,0.45889]
[1777611311788,51.02,77037.85,0.0,-0.99749,0.0,0.459]
[1777611316823,51.02,77031.4,0.0,-0.9975,0.0,0.4562]
[1777611317830,51.02,77022.8,0.0,-0.99752,0.0,0.45249]
[1777611318837,51.02,77024.19,0.0,-0.99752,0.0,0.45309]
[1777611320717,51.02,77024.15,0.0,-0.99752,0.0,0.45307]
[1777611320826,51.02,77024.15,0.0,-0.99752,0.0,0.45307]
[1777611321516,51.02,77024.15,0.0,-0.99752,0.0,0.45307]
[1777611321575,51.02,77024.15,0.0,-0.99752,0.0,0.45307]
[1777611321674,51.02,77024.15,0.0,-0.99752,0.0,0.45307]
[1777611326893,51.02,77023.9,0.0,-0.99752,0.0,0.45297]
[1777611328747,51.02,77023.9,0.0,-0.99752,0.0,0.45297]
[1777611328828,51.02,77023.9,0.0,-0.99752,0.0,0.45297]
[1777611332935,51.02,77012.18,0.0,-0.99755,0.0,0.44729]
[1777611333942,51.02,77011.55,0.0,-0.99756,0.0,0.44702]
[1777611335080,51.02,77011.55,0.0,-0.99756,0.0,0.44702]
[1777611335325,51.02,77011.55,0.0,-0.99756,0.0,0.44702]
[1777611335731,51.02,77011.47,0.0,-0.99756,0.0,0.44699]
[1777611335826,51.02,77011.47,0.0,-0.99756,0.0,0.44699]
[1777611335957,51.02,77011.25,0.0,-0.99756,0.0,0.4469]
[1777611340992,51.02,77010.97,0.0,-0.99756,0.0,0.44678]
[1777611346432,51.02,77010.34,0.0,-0.99756,0.0,0.44651]
[1777611346576,51.02,77010.34,0.0,-0.99756,0.0,0.44651]
[1777611353076,51.02,77010.33,0.0,-0.99756,0.0,0.4465]
[1777611360125,51.02,77008.43,0.0,-0.99756,0.0,0.4457]
[1777611361066,51.02,77008.43,0.0,-0.99756,0.0,0.4457]
[1777611361077,51.02,77008.43,0.0,-0.99756,0.0,0.4457]
[1777611361490,51.02,77008.43,0.0,-0.99756,0.0,0.4457]
[1777611361576,51.02,77008.43,0.0,-0.99756,0.0,0.4457]
[1777611361678,51.02,77008.43,0.0,-0.99756,0.0,0.4457]
[1777611362138,51.02,77012.65,0.0,-0.99755,0.0,0.44749]
[1777611367175,51.02,77012.68,0.0,-0.99755,0.0,0.4475]
[1777611373216,51.02,77014.86,0.0,-0.99755,0.0,0.44843]
[1777611374673,51.02,77014.86,0.0,-0.99755,0.0,0.44843]
[1777611374826,51.02,77017.02,0.0,-0.99754,0.0,0.44935]
[1777611380266,51.02,77019.28,0.0,-0.99754,0.0,0.45032]
[1777611385573,51.02,77020.7,0.0,-0.99753,0.0,0.45093]
[1777611385825,51.02,77020.62,0.0,-0.99753,0.0,0.45089]
[1777611386231,51.02,77020.62,0.0,-0.99753,0.0,0.45089]
[1777611386326,51.02,77020.62,0.0,-0.99753,0.0,0.45089]
[1777611386427,51.02,77020.92,0.0,-0.99753,0.0,0.45102]
[1777611391344,51.02,77023.08,0.0,-0.99753,0.0,0.45128]
[1777611395560,51.02,77024.34,0.0,-0.99753,0.0,0.45183]
[1777611395575,51.02,77024.34,0.0,-0.99753,0.0,0.45183]
[1777611401414,51.02,77024.5,0.0,-0.99753,0.0,0.45189]
[1777611405602,51.02,77024.08,0.0,-0.99753,0.0,0.45171]
[1777611405825,51.02,77024.14,0.0,-0.99753,0.0,0.45174]
[1777611406636,51.02,77024.14,0.0,-0.99753,0.0,0.45174]
[1777611406737,51.02,77024.21,0.0,-0.99753,0.0,0.45177]
[1777611406829,51.02,77024.21,0.0,-0.99753,0.0,0.45177]
[1777611412490,51.02,77024.39,0.0,-0.99753,0.0,0.45185]
[1777611415923,51.02,77024.5,0.0,-0.99753,0.0,0.45189]
[1777611416075,51.02,77024.5,0.0,-0.99753,0.0,0.45189]
[1777611421547,51.02,77022.89,0.0,-0.99753,0.0,0.4512]
[1777611421577,51.02,77022.89,0.0,-0.99753,0.0,0.4512]
[1777611421727,51.02,77022.89,0.0,-0.99753,0.0,0.4512]
[1777611421797,51.02,77023.22,0.0,-0.99753,0.0,0.45134]
[1777611421826,51.02,77023.22,0.0,-0.99753,0.0,0.45134]
[1777611428603,51.02,77025.0,0.0,-0.99753,0.0,0.45211]
[1777611433638,51.02,77024.17,0.0,-0.99753,0.0,0.45175]
[1777611435325,51.02,77023.16,0.0,-0.99753,0.0,0.45132]
[1777611435577,51.02,77023.16,0.0,-0.99753,0.0,0.45132]
[1777611435652,51.02,77026.01,0.0,-0.99752,0.0,0.45254]
[1777611441693,51.02,77027.41,0.0,-0.99752,0.0,0.45314]
[1777611442887,51.02,77027.44,0.0,-0.99752,0.0,0.45316]
[1777611443074,51.02,77027.44,0.0,-0.99752,0.0,0.45316]
[1777611443531,51.02,77027.44,0.0,-0.99752,0.0,0.45316]
[1777611443576,51.02,77027.44,0.0,-0.99752,0.0,0.45316]
[1777611443708,51.02,77027.43,0.0,-0.99752,0.0,0.45315]
[1777611448743,51.02,77026.92,0.0,-0.99752,0.0,0.45293]
[1777611453779,51.02,77027.16,0.0,-0.99752,0.0,0.45237]
[1777611456769,51.02,77029.28,0.0,-0.99752,0.0,0.45328]
[1777611456825,51.02,77029.28,0.0,-0.99752,0.0,0.45328]
[1777611456800,51.02,77035.83,0.0,-0.9975,0.0,0.45611]
[1777611458469,51.02,77037.39,0.0,-0.9975,0.0,0.45679]
[1777611458579,51.02,77037.39,0.0,-0.9975,0.0,0.45679]
[1777611458863,51.02,77039.34,0.0,-0.99749,0.0,0.45763]
[1777611459074,51.02,77039.34,0.0,-0.99749,0.0,0.45763]
[1777611459822,51.02,77040.22,0.0,-0.99749,0.0,0.45801]
[1777611464857,51.02,77040.05,0.0,-0.99749,0.0,0.45794]
[1777611468199,51.02,77040.63,0.0,-0.99749,0.0,0.45819]
[1777611468324,51.02,77040.63,0.0,-0.99749,0.0,0.45819]
[1777611473921,51.02,77040.21,0.0,-0.99749,0.0,0.45801]
[1777611476809,51.02,77039.87,0.0,-0.99749,0.0,0.45786]
[1777611476827,51.02,77039.87,0.0,-0.99749,0.0,0.45786]
[1777611477805,51.02,77039.93,0.0,-0.99749,0.0,0.45789]
[1777611477825,51.02,77039.93,0.0,-0.99749,0.0,0.45789]
[1777611477949,51.02,77039.7,0.0,-0.99749,0.0,0.45779]
[1777611482983,51.02,77039.65,0.0,-0.99749,0.0,0.45777]
[1777611486373,51.02,77037.92,0.0,-0.9975,0.0,0.45701]
[1777611486574,51.02,77037.92,0.0,-0.9975,0.0,0.45701]
[1777611490634,51.02,77038.49,0.0,-0.99749,0.0,0.45726]
[1777611490826,51.02,77038.49,0.0,-0.99749,0.0,0.45726]
[1777611490861,51.02,77038.49,0.0,-0.99749,0.0,0.45726]
[1777611491080,51.02,77037.69,0.0,-0.9975,0.0,0.45692]
[1777611491089,51.02,77038.12,0.0,-0.9975,0.0,0.4571]
[1777611497083,51.02,77038.45,0.0,-0.99749,0.0,0.45724]
[1777611500866,51.02,77038.43,0.0,-0.99749,0.0,0.45724]
[1777611501076,51.02,77038.76,0.0,-0.99749,0.0,0.45738]
[1777611506146,51.02,77038.34,0.0,-0.99749,0.0,0.4572]
[1777611508670,51.02,77037.71,0.0,-0.9975,0.0,0.45692]
[1777611508825,51.02,77037.71,0.0,-0.9975,0.0,0.45692]
[1777611509559,51.02,77037.88,0.0,-0.9975,0.0,0.457]
[1777611509575,51.02,77037.88,0.0,-0.9975,0.0,0.457]
[1777611510174,51.02,77037.63,0.0,-0.9975,0.0,0.45689]
[1777611515610,51.02,77038.38,0.0,-0.9975,0.0,0.45654]
[1777611515826,51.02,77038.38,0.0,-0.9975,0.0,0.45654]
[1777611519237,51.02,77034.21,0.0,-0.99751,0.0,0.45474]
[1777611520244,51.02,77026.17,0.0,-0.99753,0.0,0.45128]
[1777611520961,51.02,77026.17,0.0,-0.99753,0.0,0.45128]
[1777611521074,51.02,77026.17,0.0,-0.99753,0.0,0.45128]
[1777611521251,51.02,77024.97,0.0,-0.99753,0.0,0.45077]
[1777611522268,51.02,77024.97,0.0,-0.99753,0.0,0.45077]
[1777611522330,51.02,77024.97,0.0,-0.99753,0.0,0.45077]
[1777611522429,51.02,77024.96,0.0,-0.99753,0.0,0.45076]
[1777611523324,51.02,77024.96,0.0,-0.99753,0.0,0.45076]
[1777611529308,51.02,77022.73,0.0,-0.99754,0.0,0.44981]
[1777611529977,51.02,77022.73,0.0,-0.99754,0.0,0.44981]
[1777611530075,51.02,77022.73,0.0,-0.99754,0.0,0.44981]
[1777611531367,51.02,77022.5,0.0,-0.99754,0.0,0.44971]
[1777611531573,51.02,77022.5,0.0,-0.99754,0.0,0.44971]
[1777611531628,51.02,77022.73,0.0,-0.99754,0.0,0.44981]
[1777611532329,51.02,77019.9,0.0,-0.99755,0.0,0.4486]
[1777611534468,51.02,77018.68,0.0,-0.99755,0.0,0.44808]
[1777611534579,51.02,77018.68,0.0,-0.99755,0.0,0.44808]
[1777611537364,51.02,77015.47,0.0,-0.99756,0.0,0.44671]
[1777611539378,51.02,77012.72,0.0,-0.99756,0.0,0.44555]
[1777611540192,51.02,77012.72,0.0,-0.99756,0.0,0.44555]
[1777611540325,51.02,77012.72,0.0,-0.99756,0.0,0.44555]
[1777611540686,51.02,77012.72,0.0,-0.99756,0.0,0.44555]
[1777611540828,51.02,77012.72,0.0,-0.99756,0.0,0.44555]
[1777611540929,51.02,77013.5,0.0,-0.99756,0.0,0.44588]
[1777611541391,51.02,77016.36,0.0,-0.99755,0.0,0.44709]
[1777611542399,51.02,77018.87,0.0,-0.99755,0.0,0.44816]
[1777611545420,51.02,77022.05,0.0,-0.99754,0.0,0.44952]
[1777611550454,51.02,77022.16,0.0,-0.99754,0.0,0.44956]
[1777611553924,51.02,77020.22,0.0,-0.99754,0.0,0.44874]
[1777611554079,51.02,77019.11,0.0,-0.99755,0.0,0.44826]
[1777611557504,51.02,77023.35,0.0,-0.99754,0.0,0.45007]
[1777611558617,51.02,77023.35,0.0,-0.99754,0.0,0.45007]
[1777611558825,51.02,77023.35,0.0,-0.99754,0.0,0.45007]
[1777611559001,51.02,77023.9,0.0,-0.99754,0.0,0.45031]
[1777611559078,51.02,77023.9,0.0,-0.99754,0.0,0.45031]
[1777611559517,51.02,77023.98,0.0,-0.99754,0.0,0.45034]
[1777611564552,51.02,77024.14,0.0,-0.99753,0.0,0.45041]
[1777611568405,51.02,77023.13,0.0,-0.99754,0.0,0.44998]
[1777611568574,51.02,77023.13,0.0,-0.99754,0.0,0.44998]
[1777611572375,51.02,77022.86,0.0,-0.99754,0.0,0.4492]
[1777611572575,51.02,77022.86,0.0,-0.99754,0.0,0.4492]
[1777611572610,51.02,77023.85,0.0,-0.99754,0.0,0.44962]
[1777611577644,51.02,77024.08,0.0,-0.99754,0.0,0.44972]
[1777611584694,51.02,77024.57,0.0,-0.99754,0.0,0.44993]
[1777611587715,51.02,77021.74,0.0,-0.99754,0.0,0.44872]
[1777611588722,51.02,77016.61,0.0,-0.99756,0.0,0.44654]
[1777611589206,51.02,77016.61,0.0,-0.99756,0.0,0.44654]
[1777611589324,51.02,77016.61,0.0,-0.99756,0.0,0.44654]
[1777611594763,51.02,77016.62,0.0,-0.99756,0.0,0.44654]
[1777611597361,51.02,77016.24,0.0,-0.99756,0.0,0.44638]
[1777611597574,51.02,77016.24,0.0,-0.99756,0.0,0.44638]
[1777611598687,51.02,77016.35,0.0,-0.99756,0.0,0.44643]
[1777611598825,51.02,77016.35,0.0,-0.99756,0.0,0.44643]
[1777611598924,51.02,77016.86,0.0,-0.99756,0.0,0.44665]
[1777611604834,51.02,77018.96,0.0,-0.99755,0.0,0.44754]
[1777611609981,51.02,77018.27,0.0,-0.99755,0.0,0.44724]
[1777611610076,51.02,77018.37,0.0,-0.99755,0.0,0.44729]
[1777611613897,51.02,77015.9,0.0,-0.99756,0.0,0.44624]
[1777611615152,51.02,77015.8,0.0,-0.99756,0.0,0.44619]
[1777611615325,51.02,77015.8,0.0,-0.99756,0.0,0.44619]
[1777611615451,51.02,77015.8,0.0,-0.99756,0.0,0.44619]
[1777611615579,51.02,77015.8,0.0,-0.99756,0.0,0.44619]
[1777611615911,51.02,77016.58,0.0,-0.99756,0.0,0.44653]
[1777611620517,51.02,77015.27,0.0,-0.99756,0.0,0.44597]
[1777611620576,51.02,77015.27,0.0,-0.99756,0.0,0.44597]
[1777611623939,51.02,77013.97,0.0,-0.99756,0.0,0.44542]
[1777611624075,51.02,77015.59,0.0,-0.99756,0.0,0.44611]
[1777611624326,51.02,77015.59,0.0,-0.99756,0.0,0.44611]
[1777611624577,51.02,77015.59,0.0,-0.99756,0.0,0.44611]
[1777611624974,51.02,77016.53,0.0,-0.99756,0.0,0.4465]
[1777611630009,51.02,77019.27,0.0,-0.99755,0.0,0.44767]
[1777611630383,51.02,77019.27,0.0,-0.99755,0.0,0.44767]
[1777611630576,51.02,77019.27,0.0,-0.99755,0.0,0.44767]
[1777611632076,51.02,77020.3,0.0,-0.99755,0.0,0.44745]
[1777611632330,51.02,77020.3,0.0,-0.99755,0.0,0.44745]
[1777611633030,51.02,77020.21,0.0,-0.99755,0.0,0.44741]
[1777611636290,51.02,77019.89,0.0,-0.99755,0.0,0.44727]
[1777611636323,51.02,77019.89,0.0,-0.99755,0.0,0.44727]
[1777611641726,51.02,77021.03,0.0,-0.99755,0.0,0.44776]
[1777611641825,51.02,77021.03,0.0,-0.99755,0.0,0.44776]
[1777611642868,51.02,77020.08,0.0,-0.99755,0.0,0.44736]
[1777611642907,51.02,77020.6,0.0,-0.99755,0.0,0.44758]
[1777611643074,51.02,77020.6,0.0,-0.99755,0.0,0.44758]
[1777611649582,51.02,77022.21,0.0,-0.99755,0.0,0.44826]
[1777611649825,51.02,77022.21,0.0,-0.99755,0.0,0.44826]
[1777611653170,51.02,77018.88,0.0,-0.99756,0.0,0.44684]
[1777611654590,51.02,77018.88,0.0,-0.99756,0.0,0.44684]
[1777611654826,51.02,77018.88,0.0,-0.99756,0.0,0.44684]
[1777611655702,51.02,77018.95,0.0,-0.99756,0.0,0.44687]
[1777611655826,51.02,77018.95,0.0,-0.99756,0.0,0.44687]
[1777611655916,51.02,77017.92,0.0,-0.99756,0.0,0.44644]
[1777611661227,51.02,77017.43,0.0,-0.99756,0.0,0.44623]
[1777611663523,51.02,77017.13,0.0,-0.99756,0.0,0.4461]
[1777611663574,51.02,77017.13,0.0,-0.99756,0.0,0.4461]
[1777611671297,51.02,77016.58,0.0,-0.99756,0.0,0.44587]
[1777611674149,51.02,77016.7,0.0,-0.99756,0.0,0.44592]
[1777611674327,51.02,77016.7,0.0,-0.99756,0.0,0.44592]
[1777611676197,51.02,77016.69,0.0,-0.99756,0.0,0.44591]
[1777611676324,51.02,77016.69,0.0,-0.99756,0.0,0.44591]
[1777611676425,51.02,77016.69,0.0,-0.99756,0.0,0.44591]
[1777611678628,51.02,77014.73,0.0,-0.99757,0.0,0.44508]
[1777611678826,51.02,77014.73,0.0,-0.99757,0.0,0.44508]
[1777611680957,51.02,77016.85,0.0,-0.99756,0.0,0.44598]
[1777611681088,51.02,77020.28,0.0,-0.99755,0.0,0.44744]
[1777611681324,51.02,77020.28,0.0,-0.99755,0.0,0.44744]
[1777611681368,51.02,77021.79,0.0,-0.99755,0.0,0.44808]
[1777611685395,51.02,77024.47,0.0,-0.99754,0.0,0.44923]
[1777611691438,51.02,77024.79,0.0,-0.99754,0.0,0.4487]
[1777611697479,51.02,77023.85,0.0,-0.99755,0.0,0.4483]
[1777611702515,51.02,77022.89,0.0,-0.99755,0.0,0.44789]
[1777611705536,51.02,77025.47,0.0,-0.99754,0.0,0.44899]
[1777611708557,51.02,77022.86,0.0,-0.99755,0.0,0.44788]
[1777611710387,51.02,77022.18,0.0,-0.99755,0.0,0.44759]
[1777611710571,51.02,77017.49,0.0,-0.99756,0.0,0.4456]
[1777611714289,51.02,77016.48,0.0,-0.99757,0.0,0.44517]
[1777611719634,51.02,77017.79,0.0,-0.99756,0.0,0.44572]
[1777611721648,51.02,77020.26,0.0,-0.99756,0.0,0.44677]
[1777611722337,51.02,77020.26,0.0,-0.99756,0.0,0.44677]
[1777611726327,51.02,77020.73,0.0,-0.99755,0.0,0.44697]
[1777611728697,51.02,77026.69,0.0,-0.99754,0.0,0.44951]
[1777611730479,51.02,77026.61,0.0,-0.99754,0.0,0.44948]
[1777611730574,51.02,77026.61,0.0,-0.99754,0.0,0.44948]
[1777611730711,51.02,77025.83,0.0,-0.99754,0.0,0.44915]
[1777611731152,51.02,77025.83,0.0,-0.99754,0.0,0.44915]
[1777611731334,51.02,77025.83,0.0,-0.99754,0.0,0.44915]
[1777611733732,51.02,77021.4,0.0,-0.99755,0.0,0.44726]
[1777611735487,51.02,77019.22,0.0,-0.99756,0.0,0.44633]
[1777611735579,51.02,77019.22,0.0,-0.99756,0.0,0.44633]
[1777611735745,51.02,77019.12,0.0,-0.99756,0.0,0.44629]
[1777611740781,51.02,77019.16,0.0,-0.99756,0.0,0.4463]
[1777611745820,51.02,77018.41,0.0,-0.99756,0.0,0.44599]
[1777611746332,51.02,77020.53,0.0,-0.99755,0.0,0.44689]
[1777611751858,51.02,77020.33,0.0,-0.99756,0.0,0.44614]
[1777611752677,51.02,77020.33,0.0,-0.99756,0.0,0.44614]
[1777611752825,51.02,77020.33,0.0,-0.99756,0.0,0.44614]
[1777611752865,51.02,77019.29,0.0,-0.99756,0.0,0.4457]
[1777611757900,51.02,77020.3,0.0,-0.99756,0.0,0.44613]
[1777611761927,51.02,77022.91,0.0,-0.99755,0.0,0.44724]
[1777611762253,51.02,77022.91,0.0,-0.99755,0.0,0.44724]
[1777611762327,51.02,77022.91,0.0,-0.99755,0.0,0.44724]
[1777611765919,51.02,77021.35,0.0,-0.99756,0.0,0.44658]
[1777611766143,51.02,77018.28,0.0,-0.99756,0.0,0.44527]
[1777611766374,51.02,77018.28,0.0,-0.99756,0.0,0.44527]
[1777611766576,51.02,77018.28,0.0,-0.99756,0.0,0.44527]
[1777611766963,51.02,77018.49,0.0,-0.99756,0.0,0.44536]
[1777611771998,51.02,77017.3,0.0,-0.99757,0.0,0.44486]
[1777611777032,51.02,77017.58,0.0,-0.99757,0.0,0.44498]
[1777611782068,51.02,77018.15,0.0,-0.99756,0.0,0.44522]
[1777611786095,51.02,77021.21,0.0,-0.99756,0.0,0.44652]
[1777611791132,51.02,77020.58,0.0,-0.99756,0.0,0.44625]
[1777611796166,51.02,77020.35,0.0,-0.99756,0.0,0.44615]
[1777611798179,51.02,77023.22,0.0,-0.99755,0.0,0.44737]
[1777611801201,51.02,77019.8,0.0,-0.99756,0.0,0.44592]
[1777611805229,51.02,77022.68,0.0,-0.99755,0.0,0.44714]
[1777611806236,51.02,77026.75,0.0,-0.99754,0.0,0.44888]
[1777611809257,51.02,77030.14,0.0,-0.99753,0.0,0.45033]
[1777611810263,51.02,77033.86,0.0,-0.99752,0.0,0.45192]
[1777611811271,51.02,77036.4,0.0,-0.99752,0.0,0.45235]
[1777611814292,51.02,77038.94,0.0,-0.99751,0.0,0.45344]
[1777611819327,51.02,77040.93,0.0,-0.99751,0.0,0.4543]
[1777611824362,51.02,77041.46,0.0,-0.99751,0.0,0.45453]
[1777611829396,51.02,77043.9,0.0,-0.9975,0.0,0.45558]
[1777611834432,51.02,77043.9,0.0,-0.9975,0.0,0.45558]
[1777611835439,51.02,77047.49,0.0,-0.99749,0.0,0.45714]
[1777611838460,51.02,77050.35,0.0,-0.99749,0.0,0.45838]
[1777611842488,51.02,77057.81,0.0,-0.99747,0.0,0.46163]
[1777611845035,51.02,77058.99,0.0,-0.99746,0.0,0.46215]
[1777611845075,51.02,77058.99,0.0,-0.99746,0.0,0.46215]
[1777611845141,51.02,77063.16,0.0,-0.99745,0.0,0.46398]
[1777611850104,51.02,77061.55,0.0,-0.99746,0.0,0.46327]
[1777611850326,51.02,77061.0,0.0,-0.99746,0.0,0.46303]
[1777611850546,51.02,77055.75,0.0,-0.99747,0.0,0.46073]
[1777611851829,51.02,77047.64,0.0,-0.99749,0.0,0.4572]
[1777611852327,51.02,77047.64,0.0,-0.99749,0.0,0.4572]
[1777611852806,51.02,77047.64,0.0,-0.99749,0.0,0.4572]
[1777611852826,51.02,77047.64,0.0,-0.99749,0.0,0.4572]
[1777611852908,51.02,77042.53,0.0,-0.99751,0.0,0.45499]
[1777611858602,51.02,77042.41,0.0,-0.99751,0.0,0.45494]
[1777611863637,51.02,77039.48,0.0,-0.99751,0.0,0.45367]
[1777611865651,51.02,77041.85,0.0,-0.99751,0.0,0.4547]
[1777611866429,51.02,77041.85,0.0,-0.99751,0.0,0.4547]
[1777611866577,51.02,77041.85,0.0,-0.99751,0.0,0.4547]
[1777611869411,51.02,77043.45,0.0,-0.9975,0.0,0.45539]
[1777611869577,51.02,77043.45,0.0,-0.9975,0.0,0.45539]
[1777611869680,51.02,77046.38,0.0,-0.9975,0.0,0.45666]
[1777611870449,51.02,77046.38,0.0,-0.9975,0.0,0.45666]
[1777611870580,51.02,77046.38,0.0,-0.9975,0.0,0.45666]
[1777611874715,51.02,77050.25,0.0,-0.99749,0.0,0.45766]
[1777611875722,51.02,77053.33,0.0,-0.99748,0.0,0.459]
[1777611876640,51.02,77053.33,0.0,-0.99748,0.0,0.459]
[1777611876829,51.02,77053.33,0.0,-0.99748,0.0,0.459]
[1777611876866,51.02,77058.96,0.0,-0.99747,0.0,0.46146]
[1777611878163,51.02,77058.96,0.0,-0.99747,0.0,0.46146]
[1777611878325,51.02,77058.85,0.0,-0.99747,0.0,0.46141]
[1777611880758,51.02,77063.55,0.0,-0.99745,0.0,0.46347]
[1777611882387,51.02,77064.65,0.0,-0.99745,0.0,0.46396]
[1777611882575,51.02,77064.65,0.0,-0.99745,0.0,0.46396]
[1777611882772,51.02,77065.46,0.0,-0.99745,0.0,0.46431]
[1777611884856,51.02,77064.5,0.0,-0.99745,0.0,0.46389]
[1777611885076,51.02,77064.5,0.0,-0.99745,0.0,0.46389]
[1777611889814,51.02,77065.07,0.0,-0.99745,0.0,0.46414]
[1777611889831,51.02,77076.72,0.0,-0.99742,0.0,0.46929]
[1777611890835,51.02,77092.39,0.0,-0.99738,0.0,0.47629]
[1777611891842,51.02,77092.65,0.0,-0.99738,0.0,0.4764]
[1777611893626,51.02,77093.01,0.0,-0.99738,0.0,0.47657]
[1777611894863,51.02,77096.84,0.0,-0.99737,0.0,0.47829]
[1777611897884,51.02,77094.48,0.0,-0.99737,0.0,0.47723]
[1777611899492,51.02,77095.15,0.0,-0.99737,0.0,0.47753]
[1777611899577,51.02,77095.15,0.0,-0.99737,0.0,0.47753]
[1777611904932,51.02,77094.02,0.0,-0.99737,0.0,0.47702]
[1777611910822,51.02,77091.96,0.0,-0.99738,0.0,0.47609]
[1777611911074,51.02,77091.96,0.0,-0.99738,0.0,0.47609]
[1777611911103,51.02,77091.78,0.0,-0.99738,0.0,0.47601]
[1777611912369,51.02,77091.0,0.0,-0.99738,0.0,0.47566]
[1777611912575,51.02,77091.0,0.0,-0.99738,0.0,0.47566]
[1777611912989,51.02,77087.73,0.0,-0.99739,0.0,0.4742]
[1777611918024,51.02,77089.28,0.0,-0.99739,0.0,0.47489]
[1777611920796,51.02,77089.85,0.0,-0.99738,0.0,0.47515]
[1777611920828,51.02,77089.85,0.0,-0.99738,0.0,0.47515]
[1777611920832,51.02,77089.85,0.0,-0.99738,0.0,0.47515]
[1777611921932,51.02,77089.85,0.0,-0.99738,0.0,0.47515]
[1777611922080,51.02,77089.85,0.0,-0.99738,0.0,0.47515]
[1777611928207,51.02,77089.83,0.0,-0.99738,0.0,0.47514]
[1777611928325,51.02,77089.83,0.0,-0.99738,0.0,0.47514]
[1777611928296,51.02,77089.9,0.0,-0.99738,0.0,0.47517]
[1777611930434,51.02,77089.71,0.0,-0.99738,0.0,0.47508]
[1777611930576,51.02,77089.71,0.0,-0.99738,0.0,0.47508]
[1777611932121,51.02,77093.51,0.0,-0.99738,0.0,0.4761]
[1777611934029,51.02,77095.57,0.0,-0.99737,0.0,0.47702]
[1777611934076,51.02,77095.57,0.0,-0.99737,0.0,0.47702]
[1777611934136,51.02,77095.27,0.0,-0.99737,0.0,0.47689]
[1777611934883,51.02,77095.27,0.0,-0.99737,0.0,0.47689]
[1777611935081,51.02,77095.27,0.0,-0.99737,0.0,0.47689]
[1777611938634,51.02,77094.37,0.0,-0.99738,0.0,0.47648]
[1777611938827,51.02,77094.37,0.0,-0.99738,0.0,0.47648]
[1777611939171,51.02,77094.17,0.0,-0.99738,0.0,0.47639]
[1777611940178,51.02,77096.9,0.0,-0.99737,0.0,0.47762]
[1777611941189,51.02,77100.13,0.0,-0.99736,0.0,0.47908]
[1777611942097,51.02,77100.13,0.0,-0.99736,0.0,0.47908]
[1777611942325,51.02,77100.13,0.0,-0.99736,0.0,0.47908]
[1777611944210,51.02,77103.6,0.0,-0.99735,0.0,0.48065]
[1777611949244,51.02,77109.08,0.0,-0.99734,0.0,0.48314]
[1777611950573,51.02,77110.65,0.0,-0.99733,0.0,0.48385]
[1777611950825,51.02,77110.65,0.0,-0.99733,0.0,0.48385]
[1777611952266,51.02,77112.24,0.0,-0.99733,0.0,0.48458]
[1777611952447,51.02,77112.24,0.0,-0.99733,0.0,0.48458]
[1777611952579,51.02,77112.24,0.0,-0.99733,0.0,0.48458]
[1777611953273,51.02,77115.09,0.0,-0.99732,0.0,0.48588]
[1777611955287,51.02,77121.24,0.0,-0.9973,0.0,0.4887]
[1777611956293,51.02,77125.4,0.0,-0.99729,0.0,0.49062]
[1777611957610,51.02,77125.92,0.0,-0.99729,0.0,0.49086]
[1777611957826,51.02,77125.92,0.0,-0.99729,0.0,0.49086]
[1777611958308,51.02,77125.4,0.0,-0.99729,0.0,0.49062]
[1777611958663,51.02,77125.4,0.0,-0.99729,0.0,0.49062]
[1777611958826,51.02,77125.4,0.0,-0.99729,0.0,0.49062]
[1777611963343,51.02,77128.18,0.0,-0.99728,0.0,0.4919]
[1777611964017,51.02,77128.18,0.0,-0.99728,0.0,0.4919]
[1777611964076,51.02,77128.18,0.0,-0.99728,0.0,0.4919]
[1777611964350,51.02,77128.98,0.0,-0.99728,0.0,0.49227]
[1777611965194,51.02,77128.98,0.0,-0.99728,0.0,0.49227]
[1777611965327,51.02,77128.98,0.0,-0.99728,0.0,0.49227]
[1777611966364,51.02,77122.05,0.0,-0.9973,0.0,0.48907]
[1777611968378,51.02,77120.51,0.0,-0.9973,0.0,0.48837]
[1777611973116,51.02,77119.8,0.0,-0.99731,0.0,0.48804]
[1777611973324,51.02,77119.8,0.0,-0.99731,0.0,0.48804]
[1777611973176,51.02,77119.9,0.0,-0.99731,0.0,0.48809]
[1777611973858,51.02,77119.9,0.0,-0.99731,0.0,0.48809]
[1777611974077,51.02,77119.9,0.0,-0.99731,0.0,0.48809]
[1777611974150,51.02,77119.96,0.0,-0.99731,0.0,0.48811]
[1777611977517,51.02,77120.27,0.0,-0.99731,0.0,0.48826]
[1777611977578,51.02,77120.27,0.0,-0.99731,0.0,0.48826]
[1777611978126,51.02,77120.27,0.0,-0.99731,0.0,0.48826]
[1777611978324,51.02,77120.27,0.0,-0.99731,0.0,0.48826]
[1777611978387,51.02,77118.62,0.0,-0.99731,0.0,0.4875]
[1777611983232,51.02,77120.63,0.0,-0.9973,0.0,0.48842]
[1777611983326,51.02,77120.63,0.0,-0.9973,0.0,0.48842]
[1777611988521,51.02,77120.66,0.0,-0.9973,0.0,0.48844]
[1777611990538,51.02,77120.45,0.0,-0.9973,0.0,0.48834]
[1777611990578,51.02,77120.45,0.0,-0.9973,0.0,0.48834]
[1777611990633,51.02,77120.91,0.0,-0.9973,0.0,0.48855]
[1777611991828,51.02,77120.91,0.0,-0.9973,0.0,0.48855]
[1777611992078,51.02,77120.91,0.0,-0.9973,0.0,0.48855]
[1777611997348,51.02,77120.31,0.0,-0.99731,0.0,0.48757]
[1777611997376,51.02,77122.85,0.0,-0.9973,0.0,0.48873]
[1777611997575,51.02,77122.85,0.0,-0.9973,0.0,0.48873]
[1777611997583,51.02,77125.24,0.0,-0.9973,0.0,0.48983]
[1777611999010,51.02,77125.24,0.0,-0.9973,0.0,0.48983]
[1777611999077,51.02,77125.24,0.0,-0.9973,0.0,0.48983]
[1777612001172,51.02,77126.2,0.0,-0.99729,0.0,0.49028]
[1777612001324,51.02,77126.2,0.0,-0.99729,0.0,0.49028]
[1777612001213,51.02,77126.56,0.0,-0.99729,0.0,0.49044]
[1777612002329,51.02,77126.56,0.0,-0.99729,0.0,0.49044]
[1777612002381,51.02,77127.7,0.0,-0.99729,0.0,0.49097]
[1777612002577,51.02,77127.7,0.0,-0.99729,0.0,0.49097]
[1777612007654,51.02,77129.11,0.0,-0.99728,0.0,0.49162]
[1777612012691,51.02,77129.75,0.0,-0.99728,0.0,0.49192]
[1777612013698,51.02,77133.66,0.0,-0.99727,0.0,0.49373]
[1777612015908,51.02,77133.58,0.0,-0.99727,0.0,0.49369]
[1777612016074,51.02,77133.58,0.0,-0.99727,0.0,0.49369]
[1777612016119,51.02,77133.36,0.0,-0.99727,0.0,0.49359]
[1777612016910,51.02,77133.36,0.0,-0.99727,0.0,0.49359]
[1777612017076,51.02,77133.36,0.0,-0.99727,0.0,0.49359]
[1777612022761,51.02,77133.88,0.0,-0.99727,0.0,0.49383]
[1777612023664,51.02,77133.88,0.0,-0.99727,0.0,0.49383]
[1777612023827,51.02,77133.88,0.0,-0.99727,0.0,0.49383]
[1777612023929,51.02,77133.86,0.0,-0.99727,0.0,0.49382]
[1777612024646,51.02,77133.86,0.0,-0.99727,0.0,0.49382]
[1777612024826,51.02,77133.86,0.0,-0.99727,0.0,0.49382]
[1777612030500,51.02,77135.71,0.0,-0.99727,0.0,0.49468]
[1777612030575,51.02,77135.71,0.0,-0.99727,0.0,0.49468]
[1777612031409,51.02,77135.71,0.0,-0.99727,0.0,0.49468]
[1777612030817,51.02,77136.25,0.0,-0.99726,0.0,0.49493]
[1777612031576,51.02,77136.25,0.0,-0.99726,0.0,0.49493]
[1777612033516,51.02,77136.32,0.0,-0.99726,0.0,0.49496]
[1777612033574,51.02,77136.32,0.0,-0.99726,0.0,0.49496]
[1777612034312,51.02,77136.32,0.0,-0.99726,0.0,0.49496]
[1777612034329,51.02,77136.32,0.0,-0.99726,0.0,0.49496]
[1777612034352,51.02,77138.6,0.0,-0.99726,0.0,0.49602]
[1777612039880,51.02,77136.36,0.0,-0.99726,0.0,0.49498]
[1777612041295,51.02,77136.36,0.0,-0.99726,0.0,0.49498]
[1777612041324,51.02,77136.36,0.0,-0.99726,0.0,0.49498]
[1777612041396,51.02,77136.68,0.0,-0.99726,0.0,0.49513]
[1777612042686,51.02,77136.32,0.0,-0.99726,0.0,0.49496]
[1777612042828,51.02,77136.32,0.0,-0.99726,0.0,0.49496]
[1777612048056,51.02,77134.96,0.0,-0.99727,0.0,0.49433]
[1777612048074,51.02,77134.96,0.0,-0.99727,0.0,0.49433]
[1777612048329,51.02,77134.96,0.0,-0.99727,0.0,0.49433]
[1777612049509,51.02,77134.42,0.0,-0.99727,0.0,0.49408]
[1777612049578,51.02,77134.42,0.0,-0.99727,0.0,0.49408]
[1777612053978,51.02,77136.37,0.0,-0.99727,0.0,0.49427]
[1777612054985,51.02,77138.49,0.0,-0.99726,0.0,0.49525]
[1777612055547,51.02,77138.49,0.0,-0.99726,0.0,0.49525]
[1777612055576,51.02,77138.49,0.0,-0.99726,0.0,0.49525]
[1777612055992,51.02,77138.01,0.0,-0.99726,0.0,0.49503]
[1777612056918,51.02,77138.01,0.0,-0.99726,0.0,0.49503]
[1777612057009,51.02,77138.01,0.0,-0.99726,0.0,0.49503]
[1777612058006,51.02,77140.59,0.0,-0.99726,0.0,0.49623]
[1777612061027,51.02,77143.15,0.0,-0.99725,0.0,0.49743]
[1777612062035,51.02,77140.81,0.0,-0.99726,0.0,0.49633]
[1777612064058,51.02,77156.3,0.0,-0.99721,0.0,0.5036]
[1777612065065,51.02,77162.02,0.0,-0.9972,0.0,0.5063]
[1777612066852,51.02,77162.4,0.0,-0.99719,0.0,0.50648]
[1777612067075,51.02,77162.4,0.0,-0.99719,0.0,0.50648]
[1777612067139,51.02,77162.4,0.0,-0.99719,0.0,0.50648]
[1777612068312,51.02,77162.4,0.0,-0.99719,0.0,0.50648]
[1777612068330,51.02,77162.4,0.0,-0.99719,0.0,0.50648]
[1777612074128,51.02,77162.33,0.0,-0.99719,0.0,0.50645]
[1777612075135,51.02,77156.95,0.0,-0.99721,0.0,0.5039]
[1777612076241,51.02,77156.95,0.0,-0.99721,0.0,0.5039]
[1777612076328,51.02,77156.95,0.0,-0.99721,0.0,0.5039]
[1777612076429,51.02,77150.49,0.0,-0.99723,0.0,0.50086]
[1777612077149,51.02,77148.65,0.0,-0.99723,0.0,0.5]
[1777612078156,51.02,77145.69,0.0,-0.99724,0.0,0.49861]
[1777612078833,51.02,77145.69,0.0,-0.99724,0.0,0.49861]
[1777612079076,51.02,77145.69,0.0,-0.99724,0.0,0.49861]
[1777612084341,51.02,77146.25,0.0,-0.99724,0.0,0.49887]
[1777612084398,51.02,77146.28,0.0,-0.99724,0.0,0.49889]
[1777612084574,51.02,77146.28,0.0,-0.99724,0.0,0.49889]
[1777612085482,51.02,77146.28,0.0,-0.99724,0.0,0.49889]
[1777612085205,51.02,77146.35,0.0,-0.99724,0.0,0.49892]
[1777612085581,51.02,77146.35,0.0,-0.99724,0.0,0.49892]
[1777612092254,51.02,77147.28,0.0,-0.99724,0.0,0.49936]
[1777612093529,51.02,77146.61,0.0,-0.99724,0.0,0.49904]
[1777612093574,51.02,77146.61,0.0,-0.99724,0.0,0.49904]
[1777612094268,51.02,77147.17,0.0,-0.99724,0.0,0.49931]
[1777612095321,51.02,77147.17,0.0,-0.99724,0.0,0.49931]
[1777612095575,51.02,77147.29,0.0,-0.99724,0.0,0.49936]
[1777612100784,51.02,77147.59,0.0,-0.99724,0.0,0.4995]
[1777612100825,51.02,77147.59,0.0,-0.99724,0.0,0.4995]
[1777612101317,51.02,77148.62,0.0,-0.99723,0.0,0.49999]
[1777612102324,51.02,77150.46,0.0,-0.99723,0.0,0.50085]
[1777612102615,51.02,77150.46,0.0,-0.99723,0.0,0.50085]
[1777612102826,51.02,77150.46,0.0,-0.99723,0.0,0.50085]
[1777612105173,51.02,77150.94,0.0,-0.99723,0.0,0.50107]
[1777612105329,51.02,77150.94,0.0,-0.99723,0.0,0.50107]
[1777612105345,51.02,77154.39,0.0,-0.99722,0.0,0.5027]
[1777612107359,51.02,77155.92,0.0,-0.99721,0.0,0.50342]
[1777612107885,51.02,77155.92,0.0,-0.99721,0.0,0.50342]
[1777612108078,51.02,77155.92,0.0,-0.99721,0.0,0.50342]
[1777612111386,51.02,77157.37,0.0,-0.99721,0.0,0.50338]
[1777612112580,51.02,77158.0,0.0,-0.99721,0.0,0.50367]
[1777612112825,51.02,77158.0,0.0,-0.99721,0.0,0.50367]
[1777612113210,51.02,77158.0,0.0,-0.99721,0.0,0.50367]
[1777612113327,51.02,77158.0,0.0,-0.99721,0.0,0.50367]
[1777612113401,51.02,77158.39,0.0,-0.99721,0.0,0.50386]
[1777612114408,51.02,77160.14,0.0,-0.9972,0.0,0.50469]
[1777612117429,51.02,77158.69,0.0,-0.99721,0.0,0.504]
[1777612118397,51.02,77158.69,0.0,-0.99721,0.0,0.504]
[1777612118436,51.02,77156.96,0.0,-0.99721,0.0,0.50318]
[1777612118578,51.02,77156.96,0.0,-0.99721,0.0,0.50318]
[1777612124480,51.02,77157.78,0.0,-0.99721,0.0,0.50357]
[1777612124892,51.02,77157.78,0.0,-0.99721,0.0,0.50357]
[1777612125075,51.02,77157.78,0.0,-0.99721,0.0,0.50357]
[1777612130524,51.02,77158.6,0.0,-0.99721,0.0,0.50396]
[1777612135558,51.02,77157.99,0.0,-0.99721,0.0,0.50367]
[1777612137324,51.02,77157.99,0.0,-0.99721,0.0,0.50367]
[1777612137578,51.02,77157.97,0.0,-0.99721,0.0,0.50366]
[1777612143614,51.02,77157.73,0.0,-0.99721,0.0,0.50355]
[1777612148651,51.02,77156.6,0.0,-0.99721,0.0,0.50301]
[1777612149789,51.02,77156.6,0.0,-0.99721,0.0,0.50301]
[1777612149828,51.02,77156.6,0.0,-0.99721,0.0,0.50301]
[1777612153371,51.02,77157.09,0.0,-0.99721,0.0,0.50325]
[1777612153582,51.02,77157.78,0.0,-0.99721,0.0,0.50357]
[1777612157714,51.02,77161.68,0.0,-0.9972,0.0,0.50541]
[1777612158914,51.02,77161.68,0.0,-0.9972,0.0,0.50541]
[1777612159076,51.02,77161.68,0.0,-0.9972,0.0,0.50541]
[1777612164766,51.02,77163.86,0.0,-0.99719,0.0,0.50645]
[1777612169801,51.02,77163.52,0.0,-0.99719,0.0,0.50629]
[1777612171830,51.02,77163.44,0.0,-0.9972,0.0,0.50625]
[1777612171932,51.02,77163.59,0.0,-0.9972,0.0,0.50559]
[1777612175090,51.02,77163.61,0.0,-0.9972,0.0,0.5056]
[1777612175328,51.02,77163.61,0.0,-0.9972,0.0,0.5056]
[1777612180878,51.02,77163.51,0.0,-0.9972,0.0,0.50555]
[1777612181884,51.02,77161.14,0.0,-0.99721,0.0,0.50443]
[1777612187927,51.02,77161.28,0.0,-0.99721,0.0,0.5045]
[1777612192077,51.02,77161.23,0.0,-0.99721,0.0,0.50447]
[1777612192567,51.02,77161.23,0.0,-0.99721,0.0,0.50447]
[1777612192577,51.02,77161.23,0.0,-0.99721,0.0,0.50447]
[1777612192179,51.02,77155.93,0.0,-0.99722,0.0,0.50197]
[1777612192964,51.02,77147.75,0.0,-0.99724,0.0,0.49814]
[1777612194068,51.02,77147.75,0.0,-0.99724,0.0,0.49814]
[1777612194074,51.02,77147.75,0.0,-0.99724,0.0,0.49814]
[1777612194167,51.02,77140.85,0.0,-0.99726,0.0,0.49492]
[1777612195985,51.02,77143.67,0.0,-0.99726,0.0,0.49623]
[1777612197999,51.02,77137.04,0.0,-0.99727,0.0,0.49315]
[1777612199458,51.02,77137.04,0.0,-0.99727,0.0,0.49315]
[1777612199577,51.02,77137.04,0.0,-0.99727,0.0,0.49315]
[1777612199546,51.02,77133.84,0.0,-0.99728,0.0,0.49167]
[1777612202028,51.02,77138.24,0.0,-0.99727,0.0,0.49371]
[1777612205244,51.02,77138.68,0.0,-0.99727,0.0,0.49391]
[1777612205328,51.02,77138.68,0.0,-0.99727,0.0,0.49391]
[1777612207287,51.02,77136.71,0.0,-0.99727,0.0,0.493]
[1777612207328,51.02,77136.71,0.0,-0.99727,0.0,0.493]
[1777612207560,51.02,77136.22,0.0,-0.99728,0.0,0.49277]
[1777612213105,51.02,77135.76,0.0,-0.99728,0.0,0.49256]
[1777612218139,51.02,77135.34,0.0,-0.99728,0.0,0.49236]
[1777612219160,51.02,77135.34,0.0,-0.99728,0.0,0.49236]
[1777612219325,51.02,77135.34,0.0,-0.99728,0.0,0.49236]
[1777612221110,51.02,77135.37,0.0,-0.99728,0.0,0.49238]
[1777612221324,51.02,77135.37,0.0,-0.99728,0.0,0.49238]
[1777612221425,51.02,77135.37,0.0,-0.99728,0.0,0.49238]
[1777612225147,51.02,77136.22,0.0,-0.99728,0.0,0.49277]
[1777612225333,51.02,77136.22,0.0,-0.99728,0.0,0.49277]
[1777612225403,51.02,77133.0,0.0,-0.99729,0.0,0.49128]
[1777612226197,51.02,77130.08,0.0,-0.99729,0.0,0.48993]
[1777612231232,51.02,77129.68,0.0,-0.9973,0.0,0.48904]
[1777612231876,51.02,77129.68,0.0,-0.9973,0.0,0.48904]
[1777612232074,51.02,77129.68,0.0,-0.9973,0.0,0.48904]
[1777612233802,51.02,77129.63,0.0,-0.9973,0.0,0.48902]
[1777612233827,51.02,77129.63,0.0,-0.9973,0.0,0.48902]
[1777612234252,51.02,77130.21,0.0,-0.9973,0.0,0.48928]
[1777612238031,51.02,77129.11,0.0,-0.9973,0.0,0.48878]
[1777612238076,51.02,77129.11,0.0,-0.9973,0.0,0.48878]
[1777612242309,51.02,77121.78,0.0,-0.99732,0.0,0.48542]
[1777612243602,51.02,77121.78,0.0,-0.99732,0.0,0.48542]
[1777612243826,51.02,77120.48,0.0,-0.99732,0.0,0.48482]
[1777612246084,51.02,77118.79,0.0,-0.99733,0.0,0.48405]
[1777612246325,51.02,77118.79,0.0,-0.99733,0.0,0.48405]
[1777612246337,51.02,77119.1,0.0,-0.99733,0.0,0.48419]
[1777612250725,51.02,77120.14,0.0,-0.99732,0.0,0.48467]
[1777612250826,51.02,77120.14,0.0,-0.99732,0.0,0.48467]
[1777612254194,51.02,77120.92,0.0,-0.99732,0.0,0.48502]
[1777612254324,51.02,77120.92,0.0,-0.99732,0.0,0.48502]
[1777612254641,51.02,77120.92,0.0,-0.99732,0.0,0.48502]
[1777612254826,51.02,77119.99,0.0,-0.99733,0.0,0.4846]
[1777612255400,51.02,77120.76,0.0,-0.99732,0.0,0.48495]
[1777612260435,51.02,77120.3,0.0,-0.99732,0.0,0.48474]
[1777612261723,51.02,77120.06,0.0,-0.99732,0.0,0.48463]
[1777612261828,51.02,77120.06,0.0,-0.99732,0.0,0.48463]
[1777612267514,51.02,77119.92,0.0,-0.99733,0.0,0.48457]
[1777612267575,51.02,77119.92,0.0,-0.99733,0.0,0.48457]
[1777612267672,51.02,77124.3,0.0,-0.99731,0.0,0.48657]
[1777612269602,51.02,77125.72,0.0,-0.99731,0.0,0.48722]
[1777612269680,51.02,77125.8,0.0,-0.99731,0.0,0.48726]
[1777612269826,51.02,77125.8,0.0,-0.99731,0.0,0.48726]
[1777612272575,51.02,77124.96,0.0,-0.99731,0.0,0.48687]
[1777612272831,51.02,77126.67,0.0,-0.99731,0.0,0.48766]
[1777612278561,51.02,77129.73,0.0,-0.9973,0.0,0.48906]
[1777612283597,51.02,77127.59,0.0,-0.9973,0.0,0.48808]
[1777612288632,51.02,77125.86,0.0,-0.99731,0.0,0.48728]
[1777612288966,51.02,77125.86,0.0,-0.99731,0.0,0.48728]
[1777612289075,51.02,77125.86,0.0,-0.99731,0.0,0.48728]
[1777612291375,51.02,77125.75,0.0,-0.99731,0.0,0.48723]
[1777612291575,51.02,77125.75,0.0,-0.99731,0.0,0.48723]
[1777612291657,51.02,77125.28,0.0,-0.99731,0.0,0.48631]
[1777612294212,51.02,77124.17,0.0,-0.99732,0.0,0.4858]
[1777612294328,51.02,77124.17,0.0,-0.99732,0.0,0.4858]
[1777612298702,51.02,77129.68,0.0,-0.9973,0.0,0.48833]
[1777612299354,51.02,77129.68,0.0,-0.9973,0.0,0.48833]
[1777612299576,51.02,77129.68,0.0,-0.9973,0.0,0.48833]
[1777612300527,51.02,77130.04,0.0,-0.9973,0.0,0.4885]
[1777612300576,51.02,77130.04,0.0,-0.9973,0.0,0.4885]
[1777612300716,51.02,77129.9,0.0,-0.9973,0.0,0.48843]
[1777612305751,51.02,77130.34,0.0,-0.9973,0.0,0.48863]
[1777612310778,51.02,77132.61,0.0,-0.99729,0.0,0.48968]
[1777612310826,51.02,77132.61,0.0,-0.99729,0.0,0.48968]
[1777612313640,51.02,77132.72,0.0,-0.99729,0.0,0.48973]
[1777612313827,51.02,77133.98,0.0,-0.99729,0.0,0.49031]
[1777612314096,51.02,77133.98,0.0,-0.99729,0.0,0.49031]
[1777612314146,51.02,77133.98,0.0,-0.99729,0.0,0.49031]
[1777612314247,51.02,77136.68,0.0,-0.99728,0.0,0.49156]
[1777612319094,51.02,77137.6,0.0,-0.99728,0.0,0.49198]
[1777612319329,51.02,77137.6,0.0,-0.99728,0.0,0.49198]
[1777612323817,51.02,77139.32,0.0,-0.99728,0.0,0.49278]
[1777612323827,51.02,77139.32,0.0,-0.99728,0.0,0.49278]
[1777612324029,51.02,77139.46,0.0,-0.99727,0.0,0.49284]
[1777612326900,51.02,77136.84,0.0,-0.99728,0.0,0.49163]
[1777612329827,51.02,77136.61,0.0,-0.99728,0.0,0.49153]
[1777612334956,51.02,77134.76,0.0,-0.99729,0.0,0.49067]
[1777612337508,51.02,77135.25,0.0,-0.99729,0.0,0.4909]
[1777612337575,51.02,77135.25,0.0,-0.99729,0.0,0.4909]
[1777612337728,51.02,77135.25,0.0,-0.99729,0.0,0.4909]
[1777612337676,51.02,77136.01,0.0,-0.99728,0.0,0.49125]
[1777612337827,51.02,77136.01,0.0,-0.99728,0.0,0.49125]
[1777612343012,51.02,77136.5,0.0,-0.99728,0.0,0.49147]
[1777612348725,51.02,77133.93,0.0,-0.99729,0.0,0.49029]
[1777612348051,51.02,77130.75,0.0,-0.9973,0.0,0.48882]
[1777612348835,51.02,77130.75,0.0,-0.9973,0.0,0.48882]
[1777612348854,51.02,77130.75,0.0,-0.9973,0.0,0.48882]
[1777612349077,51.02,77130.75,0.0,-0.9973,0.0,0.48882]
[1777612349090,51.02,77130.79,0.0,-0.9973,0.0,0.48884]
[1777612354093,51.02,77132.31,0.0,-0.9973,0.0,0.48883]
[1777612356786,51.02,77134.65,0.0,-0.99729,0.0,0.48991]
[1777612356827,51.02,77134.65,0.0,-0.99729,0.0,0.48991]
[1777612357134,51.02,77134.65,0.0,-0.99729,0.0,0.48991]
[1777612357324,51.02,77134.65,0.0,-0.99729,0.0,0.48991]
[1777612357418,51.02,77136.53,0.0,-0.99729,0.0,0.49078]
[1777612363156,51.02,77136.3,0.0,-0.99729,0.0,0.49067]
[1777612368191,51.02,77136.26,0.0,-0.99729,0.0,0.49065]
[1777612373226,51.02,77136.5,0.0,-0.99729,0.0,0.49076]
[1777612375506,51.02,77137.11,0.0,-0.99729,0.0,0.49104]
[1777612375580,51.02,77137.11,0.0,-0.99729,0.0,0.49104]
[1777612375663,51.02,77137.11,0.0,-0.99729,0.0,0.49104]
[1777612375764,51.02,77137.06,0.0,-0.99729,0.0,0.49102]
[1777612375826,51.02,77137.06,0.0,-0.99729,0.0,0.49102]
[1777612381282,51.02,77136.4,0.0,-0.99729,0.0,0.49072]
[1777612384562,51.02,77137.28,0.0,-0.99728,0.0,0.49112]
[1777612384576,51.02,77137.28,0.0,-0.99728,0.0,0.49112]
[1777612384614,51.02,77137.28,0.0,-0.99728,0.0,0.49112]
[1777612384618,51.02,77137.84,0.0,-0.99728,0.0,0.49138]
[1777612384826,51.02,77137.84,0.0,-0.99728,0.0,0.49138]
[1777612389338,51.02,77135.05,0.0,-0.99729,0.0,0.49009]
[1777612389954,51.02,77135.05,0.0,-0.99729,0.0,0.49009]
[1777612390021,51.02,77135.05,0.0,-0.99729,0.0,0.49009]
[1777612390080,51.02,77135.05,0.0,-0.99729,0.0,0.49009]
[1777612390345,51.02,77135.26,0.0,-0.99729,0.0,0.49019]
[1777612395384,51.02,77134.65,0.0,-0.99729,0.0,0.48991]
[1777612398142,51.02,77134.13,0.0,-0.99729,0.0,0.48967]
[1777612398303,51.02,77134.13,0.0,-0.99729,0.0,0.48967]
[1777612398325,51.02,77134.13,0.0,-0.99729,0.0,0.48967]
[1777612398404,51.02,77133.15,0.0,-0.9973,0.0,0.48922]
[1777612403653,51.02,77131.02,0.0,-0.9973,0.0,0.48824]
[1777612403734,51.02,77131.02,0.0,-0.9973,0.0,0.48824]
[1777612403697,51.02,77130.24,0.0,-0.9973,0.0,0.48788]
[1777612403830,51.02,77130.24,0.0,-0.9973,0.0,0.48788]
[1777612410490,51.02,77130.82,0.0,-0.9973,0.0,0.48815]
[1777612419113,51.02,77130.87,0.0,-0.99731,0.0,0.48746]
[1777612419175,51.02,77130.87,0.0,-0.99731,0.0,0.48746]
[1777612419329,51.02,77130.87,0.0,-0.99731,0.0,0.48746]
[1777612419553,51.02,77131.27,0.0,-0.99731,0.0,0.48764]
[1777612425595,51.02,77131.9,0.0,-0.9973,0.0,0.48793]
[1777612427295,51.02,77131.32,0.0,-0.99731,0.0,0.48767]
[1777612427325,51.02,77131.32,0.0,-0.99731,0.0,0.48767]
[1777612427404,51.02,77131.32,0.0,-0.99731,0.0,0.48767]
[1777612427576,51.02,77131.32,0.0,-0.99731,0.0,0.48767]
[1777612427609,51.02,77131.47,0.0,-0.9973,0.0,0.48774]
[1777612432644,51.02,77131.5,0.0,-0.9973,0.0,0.48775]
[1777612437678,51.02,77132.68,0.0,-0.9973,0.0,0.48829]
[1777612439201,51.02,77132.78,0.0,-0.9973,0.0,0.48834]
[1777612439254,51.02,77132.78,0.0,-0.9973,0.0,0.48834]
[1777612439326,51.02,77132.78,0.0,-0.9973,0.0,0.48834]
[1777612441707,51.02,77132.7,0.0,-0.9973,0.0,0.4883]
[1777612446742,51.02,77135.06,0.0,-0.99729,0.0,0.48939]
[1777612447038,51.02,77135.06,0.0,-0.99729,0.0,0.48939]
[1777612447075,51.02,77135.06,0.0,-0.99729,0.0,0.48939]
[1777612447183,51.02,77135.06,0.0,-0.99729,0.0,0.48939]
[1777612447326,51.02,77135.06,0.0,-0.99729,0.0,0.48939]
[1777612447748,51.02,77135.03,0.0,-0.99729,0.0,0.48937]
[1777612453791,51.02,77134.96,0.0,-0.9973,0.0,0.48934]
[1777612457175,51.02,77135.04,0.0,-0.99729,0.0,0.48938]
[1777612457325,51.02,77135.04,0.0,-0.99729,0.0,0.48938]
[1777612457329,51.02,77135.04,0.0,-0.99729,0.0,0.48938]
[1777612457575,51.02,77135.04,0.0,-0.99729,0.0,0.48938]
[1777612457819,51.02,77134.59,0.0,-0.9973,0.0,0.48917]
[1777612462854,51.02,77134.7,0.0,-0.9973,0.0,0.48922]
[1777612467889,51.02,77134.55,0.0,-0.9973,0.0,0.48915]
[1777612472924,51.02,77134.38,0.0,-0.9973,0.0,0.48836]
[1777612477959,51.02,77132.77,0.0,-0.99731,0.0,0.48762]
[1777612482994,51.02,77125.3,0.0,-0.99733,0.0,0.4842]
[1777612484001,51.02,77120.01,0.0,-0.99734,0.0,0.48179]
[1777612485312,51.02,77120.01,0.0,-0.99734,0.0,0.48179]
[1777612485325,51.02,77120.01,0.0,-0.99734,0.0,0.48179]
[1777612485430,51.02,77120.01,0.0,-0.99734,0.0,0.48179]
[1777612485576,51.02,77120.01,0.0,-0.99734,0.0,0.48179]
[1777612485647,51.02,77120.23,0.0,-0.99734,0.0,0.48189]
[1777612492057,51.02,77118.99,0.0,-0.99734,0.0,0.48133]
[1777612496546,51.02,77118.11,0.0,-0.99735,0.0,0.48093]
[1777612496575,51.02,77118.11,0.0,-0.99735,0.0,0.48093]
[1777612496676,51.02,77118.11,0.0,-0.99735,0.0,0.48093]
[1777612496827,51.02,77118.11,0.0,-0.99735,0.0,0.48093]
[1777612496884,51.02,77117.81,0.0,-0.99735,0.0,0.48079]
[1777612501120,51.02,77113.83,0.0,-0.99736,0.0,0.47899]
[1777612502838,51.02,77113.83,0.0,-0.99736,0.0,0.47899]
[1777612502934,51.02,77114.66,0.0,-0.99735,0.0,0.47937]
[1777612503074,51.02,77114.66,0.0,-0.99735,0.0,0.47937]
[1777612503355,51.02,77114.66,0.0,-0.99735,0.0,0.47937]
[1777612503585,51.02,77114.66,0.0,-0.99735,0.0,0.47937]
[1777612508168,51.02,77119.8,0.0,-0.99734,0.0,0.4817]
[1777612513204,51.02,77119.49,0.0,-0.99734,0.0,0.48156]
[1777612515398,51.02,77119.52,0.0,-0.99734,0.0,0.48157]
[1777612515576,51.02,77119.52,0.0,-0.99734,0.0,0.48157]
[1777612515596,51.02,77119.52,0.0,-0.99734,0.0,0.48157]
[1777612515826,51.02,77119.52,0.0,-0.99734,0.0,0.48157]
[1777612515927,51.02,77119.45,0.0,-0.99734,0.0,0.48154]
[1777612521260,51.02,77121.07,0.0,-0.99734,0.0,0.48228]
[1777612525287,51.02,77123.87,0.0,-0.99733,0.0,0.48355]
[1777612526224,51.02,77123.87,0.0,-0.99733,0.0,0.48355]
[1777612526324,51.02,77123.87,0.0,-0.99733,0.0,0.48355]
[1777612526401,51.02,77123.87,0.0,-0.99733,0.0,0.48355]
[1777612526578,51.02,77123.87,0.0,-0.99733,0.0,0.48355]
[1777612526679,51.02,77124.89,0.0,-0.99733,0.0,0.48402]
[1777612532337,51.02,77125.52,0.0,-0.99733,0.0,0.4836]
[1777612537371,51.02,77125.19,0.0,-0.99733,0.0,0.48345]
[1777612543414,51.02,77123.06,0.0,-0.99734,0.0,0.48248]
[1777612544376,51.02,77123.06,0.0,-0.99734,0.0,0.48248]
[1777612544524,51.02,77123.06,0.0,-0.99734,0.0,0.48248]
[1777612544578,51.02,77123.06,0.0,-0.99734,0.0,0.48248]
[1777612544679,51.02,77122.51,0.0,-0.99734,0.0,0.48223]
[1777612546435,51.02,77119.35,0.0,-0.99735,0.0,0.48079]
[1777612551346,51.02,77119.11,0.0,-0.99735,0.0,0.48068]
[1777612551574,51.02,77119.11,0.0,-0.99735,0.0,0.48068]
[1777612551577,51.02,77119.11,0.0,-0.99735,0.0,0.48068]
[1777612551828,51.02,77119.11,0.0,-0.99735,0.0,0.48068]
[1777612551930,51.02,77118.27,0.0,-0.99735,0.0,0.4803]
[1777612557770,51.02,77117.82,0.0,-0.99735,0.0,0.4801]
[1777612557832,51.02,77117.82,0.0,-0.99735,0.0,0.4801]
[1777612557933,51.02,77117.82,0.0,-0.99735,0.0,0.4801]
[1777612558094,51.02,77117.82,0.0,-0.99735,0.0,0.4801]
[1777612558325,51.02,77117.82,0.0,-0.99735,0.0,0.4801]
[1777612563554,51.02,77120.29,0.0,-0.99734,0.0,0.48122]
[1777612565688,51.02,77120.74,0.0,-0.99734,0.0,0.48142]
[1777612565823,51.02,77120.74,0.0,-0.99734,0.0,0.48142]
[1777612565830,51.02,77120.74,0.0,-0.99734,0.0,0.48142]
[1777612565924,51.02,77120.56,0.0,-0.99734,0.0,0.48134]
[1777612566077,51.02,77120.56,0.0,-0.99734,0.0,0.48134]
[1777612570603,51.02,77114.29,0.0,-0.99736,0.0,0.4785]
[1777612571637,51.02,77114.29,0.0,-0.99736,0.0,0.4785]
[1777612571823,51.02,77114.29,0.0,-0.99736,0.0,0.4785]
[1777612571827,51.02,77114.29,0.0,-0.99736,0.0,0.4785]
[1777612571913,51.02,77110.34,0.0,-0.99737,0.0,0.47672]
[1777612572075,51.02,77110.34,0.0,-0.99737,0.0,0.47672]
[1777612577060,51.02,77108.71,0.0,-0.99737,0.0,0.47598]
[1777612577075,51.02,77108.71,0.0,-0.99737,0.0,0.47598]
[1777612577165,51.02,77108.71,0.0,-0.99737,0.0,0.47598]
[1777612577326,51.02,77108.71,0.0,-0.99737,0.0,0.47598]
[1777612577651,51.02,77108.6,0.0,-0.99738,0.0,0.47593]
[1777612582687,51.02,77108.04,0.0,-0.99738,0.0,0.47568]
[1777612584076,51.02,77107.87,0.0,-0.99738,0.0,0.47561]
[1777612584251,51.02,77107.87,0.0,-0.99738,0.0,0.47561]
[1777612584325,51.02,77107.87,0.0,-0.99738,0.0,0.47561]
[1777612584700,51.02,77108.12,0.0,-0.99738,0.0,0.47572]
[1777612589736,51.02,77107.9,0.0,-0.99738,0.0,0.47562]
[1777612591733,51.02,77107.09,0.0,-0.99738,0.0,0.47526]
[1777612591827,51.02,77107.09,0.0,-0.99738,0.0,0.47526]
[1777612591924,51.02,77107.09,0.0,-0.99738,0.0,0.47526]
[1777612591928,51.02,77107.13,0.0,-0.99738,0.0,0.47458]
[1777612592075,51.02,77107.13,0.0,-0.99738,0.0,0.47458]
[1777612597792,51.02,77107.13,0.0,-0.99738,0.0,0.47458]
[1777612601819,51.02,77102.04,0.0,-0.9974,0.0,0.4723]
[1777612602827,51.02,77098.61,0.0,-0.99741,0.0,0.47077]
[1777612603915,51.02,77098.61,0.0,-0.99741,0.0,0.47077]
[1777612603923,51.02,77098.43,0.0,-0.99741,0.0,0.47069]
[1777612604075,51.02,77098.43,0.0,-0.99741,0.0,0.47069]
[1777612604247,51.02,77098.43,0.0,-0.99741,0.0,0.47069]
[1777612604327,51.02,77098.43,0.0,-0.99741,0.0,0.47069]
[1777612609876,51.02,77100.43,0.0,-0.9974,0.0,0.47158]
[1777612610535,51.02,77100.43,0.0,-0.9974,0.0,0.47158]
[1777612610586,51.02,77100.43,0.0,-0.9974,0.0,0.47158]
[1777612610883,51.02,77100.0,0.0,-0.9974,0.0,0.47139]
[1777612614948,51.02,77100.29,0.0,-0.9974,0.0,0.47152]
[1777612615076,51.02,77100.29,0.0,-0.9974,0.0,0.47152]
[1777612618939,51.02,77097.86,0.0,-0.99741,0.0,0.47043]
[1777612624010,51.02,77099.55,0.0,-0.9974,0.0,0.47119]
[1777612624077,51.02,77099.55,0.0,-0.9974,0.0,0.47119]
[1777612624081,51.02,77101.65,0.0,-0.9974,0.0,0.47212]
[1777612624229,51.02,77101.65,0.0,-0.9974,0.0,0.47212]
[1777612624326,51.02,77101.65,0.0,-0.9974,0.0,0.47212]
[1777612628369,51.02,77101.87,0.0,-0.9974,0.0,0.47222]
[1777612628575,51.02,77101.87,0.0,-0.9974,0.0,0.47222]
[1777612629017,51.02,77101.07,0.0,-0.9974,0.0,0.47187]
[1777612630890,51.02,77101.54,0.0,-0.9974,0.0,0.47208]
[1777612631076,51.02,77101.54,0.0,-0.9974,0.0,0.47208]
[1777612636663,51.02,77100.82,0.0,-0.9974,0.0,0.47175]
[1777612636787,51.02,77100.82,0.0,-0.9974,0.0,0.47175]
[1777612636827,51.02,77100.82,0.0,-0.9974,0.0,0.47175]
[1777612637073,51.02,77101.26,0.0,-0.9974,0.0,0.47195]
[1777612642108,51.02,77099.97,0.0,-0.9974,0.0,0.47137]
[1777612650164,51.02,77100.06,0.0,-0.9974,0.0,0.47141]
[1777612654607,51.02,77099.96,0.0,-0.99741,0.0,0.47068]
[1777612654712,51.02,77099.96,0.0,-0.99741,0.0,0.47068]
[1777612654826,51.02,77099.96,0.0,-0.99741,0.0,0.47068]
[1777612654926,51.02,77099.89,0.0,-0.99741,0.0,0.47065]
[1777612660234,51.02,77102.11,0.0,-0.9974,0.0,0.47164]
[1777612665269,51.02,77101.85,0.0,-0.9974,0.0,0.47152]
[1777612666940,51.02,77101.85,0.0,-0.9974,0.0,0.47152]
[1777612667075,51.02,77101.85,0.0,-0.9974,0.0,0.47152]
[1777612667165,51.02,77101.85,0.0,-0.9974,0.0,0.47152]
[1777612667155,51.02,77102.22,0.0,-0.9974,0.0,0.47169]
[1777612667326,51.02,77102.22,0.0,-0.9974,0.0,0.47169]
[1777612668116,51.02,77102.22,0.0,-0.9974,0.0,0.47169]
[1777612667395,51.02,77098.57,0.0,-0.99741,0.0,0.47006]
[1777612668324,51.02,77098.57,0.0,-0.99741,0.0,0.47006]
[1777612668339,51.02,77092.64,0.0,-0.99743,0.0,0.46743]
[1777612669476,51.02,77092.64,0.0,-0.99743,0.0,0.46743]
[1777612669576,51.02,77092.64,0.0,-0.99743,0.0,0.46743]
[1777612669677,51.02,77088.81,0.0,-0.99744,0.0,0.46573]
[1777612670304,51.02,77083.7,0.0,-0.99745,0.0,0.46348]
[1777612674333,51.02,77081.02,0.0,-0.99746,0.0,0.4623]
[1777612675339,51.02,77078.78,0.0,-0.99746,0.0,0.46132]
[1777612677240,51.02,77078.3,0.0,-0.99746,0.0,0.46111]
[1777612677326,51.02,77078.3,0.0,-0.99746,0.0,0.46111]
[1777612677538,51.02,77078.3,0.0,-0.99746,0.0,0.46111]
[1777612677575,51.02,77078.3,0.0,-0.99746,0.0,0.46111]
[1777612677677,51.02,77077.95,0.0,-0.99746,0.0,0.46096]
[1777612681382,51.02,77075.58,0.0,-0.99747,0.0,0.45992]
[1777612685811,51.02,77076.78,0.0,-0.99747,0.0,0.46044]
[1777612685829,51.02,77076.78,0.0,-0.99747,0.0,0.46044]
[1777612686145,51.02,77076.78,0.0,-0.99747,0.0,0.46044]
[1777612685913,51.02,77075.64,0.0,-0.99747,0.0,0.45995]
[1777612686326,51.02,77075.64,0.0,-0.99747,0.0,0.45995]
[1777612687825,51.02,77075.67,0.0,-0.99747,0.0,0.45996]
[1777612687888,51.02,77075.59,0.0,-0.99747,0.0,0.45992]
[1777612692459,51.02,77073.29,0.0,-0.99748,0.0,0.45892]
[1777612694426,51.02,77072.7,0.0,-0.99748,0.0,0.45866]
[1777612694576,51.02,77072.7,0.0,-0.99748,0.0,0.45866]
[1777612694879,51.02,77072.7,0.0,-0.99748,0.0,0.45866]
[1777612695075,51.02,77072.7,0.0,-0.99748,0.0,0.45866]
[1777612695118,51.02,77072.11,0.0,-0.99748,0.0,0.45841]
[1777612700515,51.02,77071.09,0.0,-0.99748,0.0,0.45796]
[1777612703536,51.02,77068.95,0.0,-0.99749,0.0,0.45703]
[1777612704443,51.02,77068.95,0.0,-0.99749,0.0,0.45703]
[1777612704575,51.02,77068.95,0.0,-0.99749,0.0,0.45703]
[1777612704741,51.02,77068.95,0.0,-0.99749,0.0,0.45703]
[1777612704830,51.02,77068.95,0.0,-0.99749,0.0,0.45703]
[1777612704915,51.02,77069.72,0.0,-0.99749,0.0,0.45737]
[1777612710847,51.02,77070.42,0.0,-0.99748,0.0,0.45767]
[1777612711076,51.02,77070.42,0.0,-0.99748,0.0,0.45767]
[1777612716765,51.02,77068.51,0.0,-0.99749,0.0,0.45617]
[1777612716825,51.02,77068.51,0.0,-0.99749,0.0,0.45617]
[1777612716867,51.02,77068.55,0.0,-0.99749,0.0,0.45618]
[1777612720778,51.02,77070.53,0.0,-0.99749,0.0,0.45704]
[1777612720829,51.02,77070.53,0.0,-0.99749,0.0,0.45704]
[1777612726358,51.02,77068.74,0.0,-0.99749,0.0,0.45627]
[1777612726537,51.02,77068.74,0.0,-0.99749,0.0,0.45627]
[1777612726576,51.02,77068.74,0.0,-0.99749,0.0,0.45627]
[1777612726697,51.02,77068.87,0.0,-0.99749,0.0,0.45632]
[1777612731732,51.02,77070.79,0.0,-0.99749,0.0,0.45716]
[1777612733225,51.02,77070.79,0.0,-0.99749,0.0,0.45716]
[1777612733329,51.02,77071.51,0.0,-0.99748,0.0,0.45747]
[1777612733679,51.02,77071.51,0.0,-0.99748,0.0,0.45747]
[1777612733828,51.02,77071.51,0.0,-0.99748,0.0,0.45747]
[1777612733881,51.02,77070.36,0.0,-0.99749,0.0,0.45697]
[1777612739788,51.02,77068.47,0.0,-0.99749,0.0,0.45615]
[1777612740674,51.02,77068.47,0.0,-0.99749,0.0,0.45615]
[1777612740826,51.02,77068.47,0.0,-0.99749,0.0,0.45615]
[1777612740920,51.02,77068.47,0.0,-0.99749,0.0,0.45615]
[1777612741075,51.02,77068.47,0.0,-0.99749,0.0,0.45615]
[1777612741139,51.02,77068.7,0.0,-0.99749,0.0,0.45625]
[1777612742809,51.02,77063.23,0.0,-0.99751,0.0,0.45388]
[1777612744047,51.02,77063.23,0.0,-0.99751,0.0,0.45388]
[1777612744075,51.02,77063.23,0.0,-0.99751,0.0,0.45388]
[1777612744148,51.02,77059.73,0.0,-0.99752,0.0,0.45237]
[1777612744823,51.02,77061.75,0.0,-0.99751,0.0,0.45324]
[1777612749858,51.02,77055.19,0.0,-0.99753,0.0,0.45042]
[1777612751135,51.02,77055.19,0.0,-0.99753,0.0,0.45042]
[1777612751299,51.02,77054.3,0.0,-0.99753,0.0,0.45004]
[1777612751326,51.02,77054.3,0.0,-0.99753,0.0,0.45004]
[1777612751628,51.02,77054.3,0.0,-0.99753,0.0,0.45004]
[1777612751826,51.02,77054.3,0.0,-0.99753,0.0,0.45004]
[1777612751872,51.02,77052.17,0.0,-0.99753,0.0,0.44912]
[1777612754893,51.02,77048.14,0.0,-0.99755,0.0,0.4474]
[1777612755819,51.02,77048.14,0.0,-0.99755,0.0,0.4474]
[1777612755825,51.02,77048.14,0.0,-0.99755,0.0,0.4474]
[1777612756036,51.02,77048.14,0.0,-0.99755,0.0,0.4474]
[1777612756077,51.02,77048.14,0.0,-0.99755,0.0,0.4474]
[1777612756178,51.02,77047.3,0.0,-0.99755,0.0,0.44704]
[1777612760937,51.02,77042.91,0.0,-0.99756,0.0,0.44517]
[1777612761486,51.02,77042.91,0.0,-0.99756,0.0,0.44517]
[1777612761579,51.02,77042.91,0.0,-0.99756,0.0,0.44517]
[1777612762324,51.02,77042.91,0.0,-0.99756,0.0,0.44517]
[1777612761944,51.02,77041.33,0.0,-0.99756,0.0,0.4445]
[1777612762579,51.02,77041.33,0.0,-0.99756,0.0,0.4445]
[1777612766979,51.02,77037.86,0.0,-0.99757,0.0,0.44303]
[1777612769398,51.02,77036.15,0.0,-0.99758,0.0,0.44231]
[1777612769575,51.02,77036.15,0.0,-0.99758,0.0,0.44231]
[1777612770091,51.02,77036.15,0.0,-0.99758,0.0,0.44231]
[1777612770329,51.02,77036.15,0.0,-0.99758,0.0,0.44231]
[1777612770176,51.02,77034.73,0.0,-0.99758,0.0,0.44171]
[1777612774276,51.02,77033.45,0.0,-0.99759,0.0,0.44051]
[1777612774324,51.02,77033.45,0.0,-0.99759,0.0,0.44051]
[1777612774319,51.02,77033.98,0.0,-0.99758,0.0,0.44074]
[1777612775036,51.02,77033.31,0.0,-0.99759,0.0,0.44046]
[1777612776569,51.02,77033.83,0.0,-0.99758,0.0,0.44067]
[1777612776576,51.02,77033.83,0.0,-0.99758,0.0,0.44067]
[1777612779160,51.02,77032.78,0.0,-0.99759,0.0,0.44023]
[1777612779325,51.02,77032.78,0.0,-0.99759,0.0,0.44023]
[1777612779253,51.02,77034.12,0.0,-0.99758,0.0,0.4408]
[1777612780070,51.02,77034.45,0.0,-0.99758,0.0,0.44094]
[1777612781801,51.02,77034.2,0.0,-0.99758,0.0,0.44083]
[1777612781827,51.02,77034.2,0.0,-0.99758,0.0,0.44083]
[1777612786113,51.02,77036.95,0.0,-0.99758,0.0,0.44199]
[1777612786957,51.02,77036.95,0.0,-0.99758,0.0,0.44199]
[1777612787075,51.02,77036.95,0.0,-0.99758,0.0,0.44199]
[1777612787119,51.02,77041.76,0.0,-0.99756,0.0,0.44403]
[1777612787821,51.02,77041.76,0.0,-0.99756,0.0,0.44403]
[1777612788075,51.02,77041.76,0.0,-0.99756,0.0,0.44403]
[1777612793162,51.02,77042.83,0.0,-0.99756,0.0,0.44448]
[1777612797823,51.02,77044.03,0.0,-0.99756,0.0,0.44499]
[1777612798074,51.02,77044.03,0.0,-0.99756,0.0,0.44499]
[1777612798196,51.02,77043.92,0.0,-0.99756,0.0,0.44494]
[1777612798732,51.02,77043.92,0.0,-0.99756,0.0,0.44494]
[1777612798827,51.02,77043.92,0.0,-0.99756,0.0,0.44494]
[1777612804239,51.02,77044.15,0.0,-0.99756,0.0,0.44504]
[1777612807222,51.02,77044.26,0.0,-0.99756,0.0,0.44509]
[1777612807325,51.02,77044.26,0.0,-0.99756,0.0,0.44509]
[1777612807260,51.02,77051.08,0.0,-0.99754,0.0,0.44799]
[1777612808341,51.02,77051.08,0.0,-0.99754,0.0,0.44799]
[1777612808267,51.02,77056.48,0.0,-0.99753,0.0,0.4503]
[1777612808575,51.02,77056.48,0.0,-0.99753,0.0,0.4503]
[1777612812143,51.02,77057.69,0.0,-0.99752,0.0,0.45082]
[1777612812326,51.02,77057.69,0.0,-0.99752,0.0,0.45082]
[1777612812360,51.02,77057.73,0.0,-0.99752,0.0,0.45084]
[1777612812593,51.02,77057.73,0.0,-0.99752,0.0,0.45084]
[1777612812826,51.02,77057.73,0.0,-0.99752,0.0,0.45084]
[1777612814309,51.02,77056.09,0.0,-0.99753,0.0,0.45014]
[1777612815315,51.02,77054.53,0.0,-0.99753,0.0,0.44947]
[1777612820351,51.02,77054.79,0.0,-0.99753,0.0,0.44958]
[1777612821358,51.02,77051.85,0.0,-0.99754,0.0,0.44832]
[1777612821675,51.02,77051.85,0.0,-0.99754,0.0,0.44832]
[1777612822503,51.02,77051.91,0.0,-0.99754,0.0,0.44835]
[1777612822580,51.02,77051.91,0.0,-0.99754,0.0,0.44835]
[1777612825790,51.02,77051.82,0.0,-0.99754,0.0,0.44831]
[1777612825826,51.02,77051.82,0.0,-0.99754,0.0,0.44831]
[1777612829400,51.02,77051.91,0.0,-0.99754,0.0,0.44835]
[1777612829578,51.02,77051.91,0.0,-0.99754,0.0,0.44835]
[1777612831431,51.02,77053.81,0.0,-0.99754,0.0,0.44849]
[1777612832435,51.02,77055.04,0.0,-0.99753,0.0,0.44902]
[1777612836014,51.02,77056.09,0.0,-0.99753,0.0,0.44947]
[1777612836076,51.02,77056.09,0.0,-0.99753,0.0,0.44947]
[1777612836178,51.02,77058.82,0.0,-0.99752,0.0,0.45064]
[1777612836463,51.02,77062.98,0.0,-0.99751,0.0,0.45243]
[1777612837470,51.02,77066.27,0.0,-0.99751,0.0,0.45385]
[1777612839805,51.02,77066.45,0.0,-0.99751,0.0,0.45393]
[1777612839826,51.02,77066.45,0.0,-0.99751,0.0,0.45393]
[1777612845526,51.02,77066.22,0.0,-0.99751,0.0,0.45383]
[1777612848507,51.02,77065.02,0.0,-0.99751,0.0,0.45331]
[1777612848575,51.02,77065.02,0.0,-0.99751,0.0,0.45331]
[1777612850561,51.02,77063.08,0.0,-0.99751,0.0,0.45247]
[1777612855596,51.02,77062.72,0.0,-0.99751,0.0,0.45232]
[1777612861219,51.02,77062.63,0.0,-0.99752,0.0,0.45228]
[1777612861329,51.02,77062.63,0.0,-0.99752,0.0,0.45228]
[1777612861423,51.02,77061.33,0.0,-0.99752,0.0,0.45172]
[1777612862646,51.02,77063.02,0.0,-0.99751,0.0,0.45245]
[1777612866051,51.02,77062.71,0.0,-0.99751,0.0,0.45231]
[1777612866074,51.02,77062.71,0.0,-0.99751,0.0,0.45231]
[1777612870908,51.02,77062.29,0.0,-0.99752,0.0,0.45213]
[1777612871075,51.02,77062.29,0.0,-0.99752,0.0,0.45213]
[1777612876743,51.02,77062.56,0.0,-0.99752,0.0,0.45225]
[1777612882785,51.02,77062.52,0.0,-0.99752,0.0,0.45223]
[1777612886814,51.02,77064.28,0.0,-0.99751,0.0,0.45299]
[1777612887752,51.02,77064.28,0.0,-0.99751,0.0,0.45299]
[1777612887828,51.02,77064.28,0.0,-0.99751,0.0,0.45299]
[1777612888827,51.02,77067.88,0.0,-0.9975,0.0,0.45455]
[1777612889835,51.02,77069.57,0.0,-0.9975,0.0,0.45528]
[1777612894870,51.02,77069.15,0.0,-0.9975,0.0,0.45442]
[1777612899905,51.02,77068.74,0.0,-0.9975,0.0,0.45425]
[1777612900911,51.02,77067.28,0.0,-0.99751,0.0,0.45362]
[1777612901773,51.02,77067.28,0.0,-0.99751,0.0,0.45362]
[1777612901825,51.02,77067.28,0.0,-0.99751,0.0,0.45362]
[1777612910982,51.02,77066.46,0.0,-0.99751,0.0,0.45326]
[1777612914696,51.02,77066.01,0.0,-0.99751,0.0,0.45307]
[1777612914825,51.02,77066.01,0.0,-0.99751,0.0,0.45307]
[1777612916017,51.02,77068.4,0.0,-0.9975,0.0,0.4541]
[1777612920921,51.02,77068.73,0.0,-0.9975,0.0,0.45424]
[1777612921084,51.02,77068.73,0.0,-0.9975,0.0,0.45424]
[1777612922059,51.02,77073.87,0.0,-0.99749,0.0,0.45647]
[1777612924073,51.02,77075.28,0.0,-0.99749,0.0,0.45708]
[1777612929108,51.02,77075.33,0.0,-0.99749,0.0,0.4571]
[1777612930115,51.02,77072.38,0.0,-0.99749,0.0,0.45582]
[1777612930597,51.02,77072.38,0.0,-0.99749,0.0,0.45582]
[1777612930825,51.02,77072.38,0.0,-0.99749,0.0,0.45582]
[1777612935885,51.02,77072.13,0.0,-0.99749,0.0,0.45571]
[1777612936082,51.02,77072.13,0.0,-0.99749,0.0,0.45571]
[1777612943205,51.02,77072.04,0.0,-0.99749,0.0,0.45568]
[1777612947827,51.02,77071.23,0.0,-0.9975,0.0,0.45532]
[1777612949248,51.02,77069.16,0.0,-0.9975,0.0,0.45443]
[1777612950259,51.02,77067.5,0.0,-0.99751,0.0,0.45371]
[1777612951264,51.02,77063.61,0.0,-0.99752,0.0,0.45136]
[1777612952270,51.02,77061.71,0.0,-0.99752,0.0,0.45055]
[1777612953552,51.02,77062.71,0.0,-0.99752,0.0,0.45098]
[1777612953576,51.02,77062.71,0.0,-0.99752,0.0,0.45098]
[1777612959319,51.02,77062.8,0.0,-0.99752,0.0,0.45102]
[1777612961333,51.02,77065.01,0.0,-0.99752,0.0,0.45197]
[1777612965363,51.02,77062.67,0.0,-0.99752,0.0,0.45096]
[1777612970398,51.02,77062.65,0.0,-0.99752,0.0,0.45095]
[1777612973419,51.02,77068.03,0.0,-0.99751,0.0,0.45327]
[1777612974425,51.02,77072.13,0.0,-0.9975,0.0,0.45504]
[1777612975671,51.02,77072.17,0.0,-0.9975,0.0,0.45506]
[1777612975827,51.02,77072.17,0.0,-0.9975,0.0,0.45506]
[1777612981475,51.02,77072.24,0.0,-0.9975,0.0,0.45509]
[1777612986510,51.02,77072.15,0.0,-0.9975,0.0,0.45505]
[1777612992552,51.02,77072.27,0.0,-0.9975,0.0,0.4551]
[1777612994566,51.02,77076.06,0.0,-0.99749,0.0,0.45675]
[1777612998279,51.02,77076.05,0.0,-0.99749,0.0,0.45674]
[1777612998325,51.02,77076.05,0.0,-0.99749,0.0,0.45674]
[1777612998375,51.02,77078.29,0.0,-0.99748,0.0,0.45772]
[1777613003628,51.02,77078.36,0.0,-0.99748,0.0,0.45775]
[1777613005713,51.02,77078.09,0.0,-0.99748,0.0,0.45763]
[1777613005830,51.02,77078.09,0.0,-0.99748,0.0,0.45763]
[1777613006650,51.02,77079.36,0.0,-0.99748,0.0,0.45818]
[1777613009670,51.02,77076.21,0.0,-0.99749,0.0,0.45681]
[1777613010976,51.02,77076.21,0.0,-0.99749,0.0,0.45681]
[1777613011085,51.02,77076.21,0.0,-0.99749,0.0,0.45681]
[1777613016719,51.02,77077.04,0.0,-0.99749,0.0,0.4565]
[1777613017931,51.02,77077.04,0.0,-0.99749,0.0,0.4565]
[1777613018075,51.02,77077.04,0.0,-0.99749,0.0,0.4565]
[1777613023769,51.02,77078.27,0.0,-0.99749,0.0,0.45703]
[1777613025558,51.02,77078.27,0.0,-0.99749,0.0,0.45703]
[1777613025576,51.02,77078.27,0.0,-0.99749,0.0,0.45703]
[1777613029811,51.02,77076.96,0.0,-0.99749,0.0,0.45646]
[1777613031744,51.02,77076.9,0.0,-0.99749,0.0,0.45644]
[1777613031826,51.02,77076.9,0.0,-0.99749,0.0,0.45644]
[1777613032831,51.02,77078.92,0.0,-0.99748,0.0,0.45731]
[1777613036860,51.02,77077.26,0.0,-0.99749,0.0,0.45659]
[1777613041895,51.02,77078.76,0.0,-0.99748,0.0,0.45724]
[1777613042902,51.02,77083.53,0.0,-0.99747,0.0,0.45932]
[1777613044822,51.02,77084.15,0.0,-0.99747,0.0,0.4596]
[1777613045075,51.02,77084.15,0.0,-0.99747,0.0,0.4596]
[1777613052972,51.02,77083.83,0.0,-0.99747,0.0,0.45946]
[1777613059013,51.02,77083.96,0.0,-0.99747,0.0,0.45951]
[1777613060023,51.02,77086.16,0.0,-0.99746,0.0,0.46047]
[1777613065123,51.02,77085.96,0.0,-0.99747,0.0,0.46039]
[1777613065327,51.02,77085.96,0.0,-0.99747,0.0,0.46039]
[1777613069086,51.02,77084.21,0.0,-0.99747,0.0,0.45962]
[1777613074121,51.02,77084.15,0.0,-0.99747,0.0,0.45892]
[1777613075826,51.02,77084.63,0.0,-0.99747,0.0,0.45913]
[1777613076075,51.02,77084.63,0.0,-0.99747,0.0,0.45913]
[1777613081170,51.02,77083.86,0.0,-0.99747,0.0,0.45879]
[1777613084191,51.02,77085.31,0.0,-0.99747,0.0,0.45942]
[1777613090232,51.02,77084.66,0.0,-0.99747,0.0,0.45914]
[1777613091240,51.02,77079.43,0.0,-0.99749,0.0,0.45686]
[1777613092247,51.02,77075.92,0.0,-0.9975,0.0,0.45534]
[1777613094233,51.02,77076.39,0.0,-0.99749,0.0,0.45554]
[1777613094327,51.02,77076.39,0.0,-0.99749,0.0,0.45554]
[1777613099296,51.02,77074.97,0.0,-0.9975,0.0,0.45492]
[1777613101310,51.02,77073.51,0.0,-0.9975,0.0,0.45429]
[1777613102317,51.02,77071.61,0.0,-0.99751,0.0,0.45347]
[1777613104024,51.02,77071.5,0.0,-0.99751,0.0,0.45342]
[1777613104077,51.02,77071.5,0.0,-0.99751,0.0,0.45342]
[1777613109367,51.02,77071.41,0.0,-0.99751,0.0,0.45338]
[1777613112779,51.02,77071.36,0.0,-0.99751,0.0,0.45336]
[1777613112825,51.02,77071.36,0.0,-0.99751,0.0,0.45336]
[1777613115409,51.02,77073.15,0.0,-0.9975,0.0,0.45414]
[1777613120445,51.02,77072.71,0.0,-0.9975,0.0,0.45395]
[1777613123466,51.02,77071.02,0.0,-0.99751,0.0,0.45322]
[1777613128505,51.02,77070.89,0.0,-0.99751,0.0,0.45316]
[1777613133536,51.02,77070.09,0.0,-0.99751,0.0,0.45214]
[1777613135587,51.02,77070.84,0.0,-0.99751,0.0,0.45247]
[1777613135828,51.02,77071.0,0.0,-0.99751,0.0,0.45254]
[1777613141592,51.02,77073.31,0.0,-0.99751,0.0,0.45353]
[1777613143146,51.02,77073.14,0.0,-0.99751,0.0,0.45346]
[1777613143325,51.02,77073.14,0.0,-0.99751,0.0,0.45346]
[1777613148641,51.02,77072.13,0.0,-0.99751,0.0,0.45302]
[1777613149093,51.02,77072.13,0.0,-0.99751,0.0,0.45302]
[1777613149325,51.02,77072.13,0.0,-0.99751,0.0,0.45302]
[1777613154683,51.02,77072.41,0.0,-0.99751,0.0,0.45315]
[1777613159718,51.02,77071.66,0.0,-0.99751,0.0,0.45282]
[1777613160832,51.02,77071.66,0.0,-0.99751,0.0,0.45282]
[1777613161074,51.02,77071.66,0.0,-0.99751,0.0,0.45282]
[1777613166768,51.02,77075.61,0.0,-0.9975,0.0,0.45453]
[1777613168495,51.02,77075.61,0.0,-0.9975,0.0,0.45453]
[1777613168577,51.02,77075.61,0.0,-0.9975,0.0,0.45453]
[1777613170796,51.02,77077.8,0.0,-0.99749,0.0,0.45548]
[1777613172738,51.02,77076.87,0.0,-0.9975,0.0,0.45507]
[1777613172826,51.02,77076.87,0.0,-0.9975,0.0,0.45507]
[1777613176838,51.02,77082.91,0.0,-0.99748,0.0,0.4577]
[1777613177845,51.02,77084.33,0.0,-0.99748,0.0,0.45832]
[1777613179040,51.02,77084.33,0.0,-0.99748,0.0,0.45832]
[1777613179074,51.02,77084.33,0.0,-0.99748,0.0,0.45832]
[1777613184894,51.02,77082.92,0.0,-0.99748,0.0,0.4577]
[1777613186771,51.02,77083.23,0.0,-0.99748,0.0,0.45784]
[1777613186830,51.02,77083.23,0.0,-0.99748,0.0,0.45784]
[1777613192951,51.02,77082.13,0.0,-0.99749,0.0,0.45668]
[1777613195077,51.02,77082.3,0.0,-0.99749,0.0,0.45676]
[1777613195325,51.02,77082.3,0.0,-0.99749,0.0,0.45676]
[1777613199778,51.02,77082.68,0.0,-0.99748,0.0,0.45692]
[1777613199826,51.02,77082.68,0.0,-0.99748,0.0,0.45692]
[1777613202014,51.02,77080.64,0.0,-0.99749,0.0,0.45604]
[1777613204570,51.02,77080.18,0.0,-0.99749,0.0,0.45584]
[1777613204576,51.02,77080.18,0.0,-0.99749,0.0,0.45584]
[1777613209622,51.02,77078.51,0.0,-0.9975,0.0,0.45511]
[1777613209826,51.02,77079.29,0.0,-0.99749,0.0,0.45545]
[1777613215105,51.02,77080.43,0.0,-0.99749,0.0,0.45594]
[1777613220141,51.02,77080.16,0.0,-0.99749,0.0,0.45583]
[1777613225174,51.02,77080.53,0.0,-0.99749,0.0,0.45599]
[1777613227114,51.02,77080.75,0.0,-0.99749,0.0,0.45608]
[1777613227325,51.02,77080.75,0.0,-0.99749,0.0,0.45608]
[1777613235245,51.02,77080.67,0.0,-0.99749,0.0,0.45605]
[1777613236888,51.02,77081.9,0.0,-0.99749,0.0,0.45658]
[1777613237075,51.02,77081.9,0.0,-0.99749,0.0,0.45658]
[1777613237258,51.02,77083.29,0.0,-0.99748,0.0,0.45719]
[1777613240240,51.02,77084.23,0.0,-0.99748,0.0,0.4576]
[1777613240328,51.02,77084.23,0.0,-0.99748,0.0,0.4576]
[1777613240341,51.02,77088.72,0.0,-0.99747,0.0,0.45956]
[1777613241287,51.02,77091.87,0.0,-0.99746,0.0,0.46093]
[1777613242482,51.02,77091.87,0.0,-0.99746,0.0,0.46093]
[1777613242575,51.02,77091.87,0.0,-0.99746,0.0,0.46093]
[1777613242645,51.02,77093.14,0.0,-0.99746,0.0,0.46149]
[1777613243301,51.02,77095.39,0.0,-0.99745,0.0,0.46248]
[1777613244313,51.02,77095.39,0.0,-0.99745,0.0,0.46248]
[1777613244327,51.02,77095.39,0.0,-0.99745,0.0,0.46248]
[1777613244415,51.02,77096.94,0.0,-0.99745,0.0,0.46316]
[1777613245314,51.02,77098.74,0.0,-0.99744,0.0,0.46395]
[1777613246322,51.02,77096.74,0.0,-0.99745,0.0,0.46307]
[1777613248284,51.02,77097.53,0.0,-0.99745,0.0,0.46342]
[1777613248325,51.02,77097.53,0.0,-0.99745,0.0,0.46342]
[1777613254379,51.02,77102.14,0.0,-0.99744,0.0,0.46477]
[1777613256748,51.02,77101.32,0.0,-0.99744,0.0,0.46441]
[1777613256826,51.02,77101.18,0.0,-0.99744,0.0,0.46434]
[1777613257827,51.02,77101.38,0.0,-0.99744,0.0,0.46443]
[1777613258407,51.02,77101.45,0.0,-0.99744,0.0,0.46446]
[1777613263442,51.02,77101.43,0.0,-0.99744,0.0,0.46445]
[1777613264495,51.02,77101.43,0.0,-0.99744,0.0,0.46445]
[1777613264581,51.02,77101.43,0.0,-0.99744,0.0,0.46445]
[1777613268621,51.02,77097.83,0.0,-0.99745,0.0,0.46287]
[1777613268825,51.02,77097.83,0.0,-0.99745,0.0,0.46287]
[1777613271829,51.02,77097.48,0.0,-0.99745,0.0,0.46271]
[1777613272505,51.02,77097.65,0.0,-0.99745,0.0,0.46279]
[1777613278546,51.02,77097.77,0.0,-0.99745,0.0,0.46284]
[1777613282354,51.02,77096.83,0.0,-0.99745,0.0,0.46243]
[1777613282574,51.02,77096.83,0.0,-0.99745,0.0,0.46243]
[1777613287610,51.02,77096.17,0.0,-0.99745,0.0,0.46214]
[1777613292646,51.02,77096.02,0.0,-0.99745,0.0,0.46207]
[1777613297682,51.02,77098.03,0.0,-0.99745,0.0,0.46296]
[1777613298551,51.02,77098.03,0.0,-0.99745,0.0,0.46296]
[1777613298576,51.02,77098.03,0.0,-0.99745,0.0,0.46296]
[1777613299874,51.02,77097.93,0.0,-0.99745,0.0,0.46291]
[1777613300074,51.02,77097.93,0.0,-0.99745,0.0,0.46291]
[1777613300703,51.02,77098.01,0.0,-0.99745,0.0,0.46295]
[1777613304767,51.02,77096.01,0.0,-0.99745,0.0,0.46207]
[1777613304826,51.02,77096.01,0.0,-0.99745,0.0,0.46207]
[1777613311780,51.02,77093.97,0.0,-0.99746,0.0,0.46049]
[1777613315386,51.02,77093.94,0.0,-0.99746,0.0,0.46048]
[1777613315575,51.02,77093.94,0.0,-0.99746,0.0,0.46048]
[1777613316492,51.02,77094.31,0.0,-0.99746,0.0,0.46064]
[1777613316576,51.02,77094.31,0.0,-0.99746,0.0,0.46064]
[1777613316815,51.02,77094.81,0.0,-0.99746,0.0,0.46086]
[1777613320661,51.02,77094.39,0.0,-0.99746,0.0,0.46068]
[1777613320825,51.02,77094.39,0.0,-0.99746,0.0,0.46068]
[1777613325878,51.02,77094.15,0.0,-0.99746,0.0,0.46057]
[1777613326992,51.02,77094.74,0.0,-0.99746,0.0,0.46083]
[1777613327074,51.02,77094.74,0.0,-0.99746,0.0,0.46083]
[1777613328011,51.02,77094.8,0.0,-0.99746,0.0,0.46086]
[1777613328075,51.02,77094.8,0.0,-0.99746,0.0,0.46086]
[1777613328668,51.02,77094.8,0.0,-0.99746,0.0,0.46086]
[1777613328727,51.02,77094.8,0.0,-0.99746,0.0,0.46086]
[1777613333689,51.02,77093.99,0.0,-0.99746,0.0,0.4605]
[1777613334947,51.02,77090.94,0.0,-0.99747,0.0,0.45917]
[1777613335954,51.02,77087.89,0.0,-0.99748,0.0,0.45784]
[1777613340989,51.02,77086.47,0.0,-0.99748,0.0,0.45722]
[1777613343004,51.02,77081.71,0.0,-0.99749,0.0,0.45515]
[1777613344663,51.02,77081.71,0.0,-0.99749,0.0,0.45515]
[1777613344827,51.02,77081.71,0.0,-0.99749,0.0,0.45515]
[1777613344859,51.02,77078.7,0.0,-0.9975,0.0,0.45385]
[1777613345021,51.02,77081.42,0.0,-0.9975,0.0,0.45502]
[1777613346380,51.02,77081.42,0.0,-0.9975,0.0,0.45502]
[1777613346575,51.02,77081.42,0.0,-0.9975,0.0,0.45502]
[1777613346676,51.02,77081.39,0.0,-0.9975,0.0,0.45501]
[1777613349422,51.02,77081.72,0.0,-0.99749,0.0,0.45515]
[1777613349577,51.02,77081.72,0.0,-0.99749,0.0,0.45515]
[1777613354236,51.02,77079.82,0.0,-0.9975,0.0,0.45433]
[1777613354325,51.02,77079.82,0.0,-0.9975,0.0,0.45433]
[1777613356464,51.02,77078.4,0.0,-0.9975,0.0,0.45372]
[1777613356574,51.02,77078.4,0.0,-0.9975,0.0,0.45372]
[1777613356675,51.02,77077.76,0.0,-0.99751,0.0,0.45344]
[1777613362140,51.02,77074.61,0.0,-0.99751,0.0,0.45208]
[1777613364242,51.02,77073.48,0.0,-0.99752,0.0,0.45159]
[1777613364326,51.02,77073.48,0.0,-0.99752,0.0,0.45159]
[1777613365161,51.02,77069.3,0.0,-0.99753,0.0,0.4498]
[1777613370196,51.02,77069.17,0.0,-0.99753,0.0,0.44974]
[1777613373552,51.02,77068.71,0.0,-0.99753,0.0,0.44888]
[1777613373575,51.02,77068.71,0.0,-0.99753,0.0,0.44888]
[1777613375581,51.02,77068.34,0.0,-0.99753,0.0,0.44872]
[1777613375827,51.02,77068.34,0.0,-0.99753,0.0,0.44872]
[1777613375930,51.02,77069.31,0.0,-0.99753,0.0,0.44913]
[1777613379105,51.02,77068.15,0.0,-0.99753,0.0,0.44864]
[1777613379331,51.02,77068.15,0.0,-0.99753,0.0,0.44864]
[1777613385490,51.02,77066.98,0.0,-0.99754,0.0,0.44813]
[1777613385575,51.02,77066.98,0.0,-0.99754,0.0,0.44813]
[1777613385652,51.02,77064.13,0.0,-0.99754,0.0,0.44692]
[1777613388361,51.02,77062.12,0.0,-0.99755,0.0,0.44606]
[1777613388576,51.02,77062.12,0.0,-0.99755,0.0,0.44606]
[1777613388609,51.02,77062.61,0.0,-0.99755,0.0,0.44627]
[1777613392781,51.02,77064.75,0.0,-0.99754,0.0,0.44718]
[1777613392826,51.02,77064.75,0.0,-0.99754,0.0,0.44718]
[1777613398399,51.02,77063.85,0.0,-0.99754,0.0,0.4468]
[1777613401405,51.02,77063.9,0.0,-0.99754,0.0,0.44682]
[1777613401575,51.02,77063.9,0.0,-0.99754,0.0,0.44682]
[1777613403504,51.02,77063.51,0.0,-0.99755,0.0,0.44665]
[1777613403578,51.02,77063.51,0.0,-0.99755,0.0,0.44665]
[1777613403605,51.02,77063.65,0.0,-0.99754,0.0,0.44671]
[1777613404878,51.02,77063.65,0.0,-0.99754,0.0,0.44671]
[1777613405087,51.02,77063.26,0.0,-0.99755,0.0,0.44655]
[1777613405448,51.02,77056.65,0.0,-0.99756,0.0,0.44373]
[1777613407462,51.02,77054.68,0.0,-0.99757,0.0,0.4429]
[1777613407978,51.02,77054.68,0.0,-0.99757,0.0,0.4429]
[1777613408076,51.02,77054.68,0.0,-0.99757,0.0,0.4429]
[1777613409136,51.02,77054.18,0.0,-0.99757,0.0,0.44269]
[1777613409325,51.02,77054.18,0.0,-0.99757,0.0,0.44269]
[1777613409475,51.02,77054.76,0.0,-0.99757,0.0,0.44293]
[1777613414511,51.02,77054.65,0.0,-0.99757,0.0,0.44289]
[1777613415710,51.02,77054.65,0.0,-0.99757,0.0,0.44289]
[1777613415825,51.02,77054.65,0.0,-0.99757,0.0,0.44289]
[1777613419546,51.02,77051.74,0.0,-0.99758,0.0,0.44165]
[1777613424583,51.02,77051.96,0.0,-0.99757,0.0,0.44175]
[1777613425503,51.02,77051.96,0.0,-0.99757,0.0,0.44175]
[1777613425575,51.02,77051.96,0.0,-0.99757,0.0,0.44175]
[1777613427643,51.02,77052.08,0.0,-0.99757,0.0,0.4418]
[1777613427826,51.02,77052.08,0.0,-0.99757,0.0,0.4418]
[1777613427927,51.02,77052.41,0.0,-0.99757,0.0,0.44194]
[1777613429298,51.02,77052.23,0.0,-0.99757,0.0,0.44186]
[1777613429327,51.02,77052.23,0.0,-0.99757,0.0,0.44186]
[1777613434653,51.02,77052.41,0.0,-0.99758,0.0,0.44128]
[1777613435719,51.02,77052.41,0.0,-0.99758,0.0,0.44128]
[1777613435826,51.02,77052.41,0.0,-0.99758,0.0,0.44128]
[1777613437894,51.02,77052.54,0.0,-0.99758,0.0,0.44133]
[1777613437938,51.02,77052.14,0.0,-0.99758,0.0,0.44116]
[1777613438076,51.02,77052.14,0.0,-0.99758,0.0,0.44116]
[1777613443717,51.02,77052.28,0.0,-0.99758,0.0,0.44122]
[1777613448752,51.02,77052.01,0.0,-0.99758,0.0,0.44111]
[1777613449830,51.02,77052.01,0.0,-0.99758,0.0,0.44111]
[1777613450075,51.02,77051.94,0.0,-0.99758,0.0,0.44108]
[1777613453075,51.02,77049.76,0.0,-0.99758,0.0,0.44016]
[1777613453324,51.02,77049.76,0.0,-0.99758,0.0,0.44016]
[1777613453787,51.02,77050.27,0.0,-0.99758,0.0,0.44038]
[1777613459829,51.02,77050.33,0.0,-0.99758,0.0,0.4404]
[1777613463665,51.02,77051.35,0.0,-0.99758,0.0,0.44083]
[1777613463826,51.02,77051.35,0.0,-0.99758,0.0,0.44083]
[1777613468891,51.02,77051.39,0.0,-0.99758,0.0,0.44085]
[1777613473927,51.02,77051.22,0.0,-0.99758,0.0,0.44078]
[1777613474650,51.02,77051.22,0.0,-0.99758,0.0,0.44078]
[1777613474829,51.02,77051.22,0.0,-0.99758,0.0,0.44078]
[1777613474934,51.02,77056.31,0.0,-0.99757,0.0,0.44293]
[1777613477357,51.02,77056.97,0.0,-0.99757,0.0,0.44321]
[1777613477576,51.02,77056.97,0.0,-0.99757,0.0,0.44321]
[1777613477955,51.02,77057.11,0.0,-0.99757,0.0,0.44327]
[1777613480976,51.02,77053.65,0.0,-0.99757,0.0,0.4418]
[1777613481233,51.02,77053.65,0.0,-0.99757,0.0,0.4418]
[1777613481324,51.02,77053.65,0.0,-0.99757,0.0,0.4418]
[1777613487018,51.02,77053.69,0.0,-0.99757,0.0,0.44182]
[1777613487061,51.02,77053.69,0.0,-0.99757,0.0,0.44182]
[1777613487076,51.02,77053.69,0.0,-0.99757,0.0,0.44182]
[1777613487846,51.02,77053.69,0.0,-0.99757,0.0,0.44182]
[1777613488025,51.02,77053.79,0.0,-0.99757,0.0,0.44186]
[1777613488075,51.02,77053.79,0.0,-0.99757,0.0,0.44186]
[1777613494068,51.02,77054.49,0.0,-0.99758,0.0,0.4415]
[1777613501116,51.02,77054.55,0.0,-0.99758,0.0,0.44152]
[1777613505075,51.02,77054.52,0.0,-0.99758,0.0,0.44151]
[1777613514208,51.02,77054.61,0.0,-0.99758,0.0,0.44155]
[1777613519243,51.02,77054.59,0.0,-0.99758,0.0,0.44154]
[1777613524278,51.02,77054.23,0.0,-0.99758,0.0,0.44139]
[1777613529284,51.02,77054.22,0.0,-0.99758,0.0,0.44138]
[1777613529326,51.02,77054.22,0.0,-0.99758,0.0,0.44138]
[1777613529641,51.02,77054.22,0.0,-0.99758,0.0,0.44138]
[1777613529826,51.02,77054.22,0.0,-0.99758,0.0,0.44138]
[1777613529927,51.02,77054.38,0.0,-0.99758,0.0,0.44145]
[1777613535357,51.02,77059.4,0.0,-0.99756,0.0,0.44358]
[1777613537671,51.02,77060.64,0.0,-0.99756,0.0,0.4441]
[1777613537826,51.02,77060.64,0.0,-0.99756,0.0,0.4441]
[1777613537847,51.02,77060.64,0.0,-0.99756,0.0,0.4441]
[1777613538076,51.02,77060.64,0.0,-0.99756,0.0,0.4441]
[1777613537927,51.02,77061.57,0.0,-0.99756,0.0,0.4445]
[1777613542986,51.02,77059.84,0.0,-0.99756,0.0,0.44376]
[1777613543083,51.02,77059.84,0.0,-0.99756,0.0,0.44376]
[1777613543066,51.02,77058.29,0.0,-0.99757,0.0,0.44311]
[1777613543151,51.02,77058.29,0.0,-0.99757,0.0,0.44311]
[1777613543325,51.02,77058.29,0.0,-0.99757,0.0,0.44311]
[1777613548448,51.02,77058.84,0.0,-0.99756,0.0,0.44334]
[1777613553483,51.02,77057.39,0.0,-0.99757,0.0,0.44206]
[1777613558518,51.02,77058.07,0.0,-0.99757,0.0,0.44235]
[1777613563806,51.02,77059.02,0.0,-0.99757,0.0,0.44275]
[1777613563826,51.02,77059.02,0.0,-0.99757,0.0,0.44275]
[1777613563830,51.02,77059.28,0.0,-0.99757,0.0,0.44286]
[1777613564136,51.02,77059.28,0.0,-0.99757,0.0,0.44286]
[1777613564325,51.02,77059.28,0.0,-0.99757,0.0,0.44286]
[1777613569596,51.02,77058.53,0.0,-0.99757,0.0,0.44255]
[1777613575637,51.02,77058.6,0.0,-0.99757,0.0,0.44258]
[1777613581679,51.02,77058.73,0.0,-0.99757,0.0,0.44263]
[1777613587721,51.02,77058.62,0.0,-0.99757,0.0,0.44258]
[1777613591856,51.02,77058.33,0.0,-0.99757,0.0,0.44246]
[1777613592075,51.02,77058.33,0.0,-0.99757,0.0,0.44246]
[1777613592090,51.02,77058.33,0.0,-0.99757,0.0,0.44246]
[1777613591863,51.02,77058.77,0.0,-0.99757,0.0,0.44265]
[1777613592325,51.02,77058.77,0.0,-0.99757,0.0,0.44265]
[1777613598798,51.02,77059.19,0.0,-0.99757,0.0,0.44283]
[1777613602635,51.02,77058.75,0.0,-0.99757,0.0,0.44264]
[1777613602826,51.02,77058.75,0.0,-0.99757,0.0,0.44264]
[1777613602869,51.02,77058.75,0.0,-0.99757,0.0,0.44264]
[1777613603087,51.02,77058.75,0.0,-0.99757,0.0,0.44264]
[1777613603094,51.02,77058.75,0.0,-0.99757,0.0,0.44264]
[1777613604841,51.02,77063.33,0.0,-0.99756,0.0,0.44458]
[1777613608869,51.02,77065.15,0.0,-0.99755,0.0,0.44536]
[1777613611890,51.02,77068.51,0.0,-0.99755,0.0,0.44612]
[1777613612897,51.02,77072.4,0.0,-0.99754,0.0,0.44779]
[1777613613512,51.02,77072.4,0.0,-0.99754,0.0,0.44779]
[1777613613578,51.02,77072.4,0.0,-0.99754,0.0,0.44779]
[1777613613732,51.02,77072.4,0.0,-0.99754,0.0,0.44779]
[1777613613827,51.02,77072.4,0.0,-0.99754,0.0,0.44779]
[1777613613904,51.02,77074.05,0.0,-0.99753,0.0,0.44849]
[1777613616925,51.02,77070.82,0.0,-0.99754,0.0,0.44711]
[1777613617959,51.02,77070.82,0.0,-0.99754,0.0,0.44711]
[1777613618076,51.02,77070.82,0.0,-0.99754,0.0,0.44711]
[1777613618088,51.02,77070.82,0.0,-0.99754,0.0,0.44711]
[1777613618160,51.02,77071.59,0.0,-0.99754,0.0,0.44744]
[1777613618325,51.02,77071.59,0.0,-0.99754,0.0,0.44744]
[1777613622775,51.02,77070.58,0.0,-0.99754,0.0,0.44701]
[1777613622827,51.02,77070.58,0.0,-0.99754,0.0,0.44701]
[1777613622907,51.02,77070.58,0.0,-0.99754,0.0,0.44701]
[1777613623076,51.02,77070.58,0.0,-0.99754,0.0,0.44701]
[1777613623178,51.02,77070.92,0.0,-0.99754,0.0,0.44715]
[1777613629009,51.02,77073.0,0.0,-0.99754,0.0,0.44804]
[1777613631025,51.02,77076.75,0.0,-0.99753,0.0,0.44965]
[1777613632192,51.02,77076.75,0.0,-0.99753,0.0,0.44965]
[1777613632325,51.02,77076.95,0.0,-0.99753,0.0,0.44974]
[1777613632360,51.02,77076.95,0.0,-0.99753,0.0,0.44974]
[1777613632575,51.02,77076.95,0.0,-0.99753,0.0,0.44974]
[1777613632291,51.02,77076.95,0.0,-0.99753,0.0,0.44974]
[1777613639080,51.02,77077.21,0.0,-0.99752,0.0,0.44985]
[1777613644116,51.02,77076.21,0.0,-0.99753,0.0,0.44942]
[1777613647770,51.02,77075.99,0.0,-0.99753,0.0,0.44932]
[1777613647826,51.02,77075.99,0.0,-0.99753,0.0,0.44932]
[1777613648144,51.02,77075.58,0.0,-0.99753,0.0,0.44915]
[1777613648297,51.02,77075.58,0.0,-0.99753,0.0,0.44915]
[1777613648325,51.02,77075.58,0.0,-0.99753,0.0,0.44915]
[1777613654962,51.02,77077.94,0.0,-0.99752,0.0,0.45016]
[1777613655077,51.02,77077.94,0.0,-0.99752,0.0,0.45016]
[1777613655113,51.02,77077.94,0.0,-0.99752,0.0,0.45016]
[1777613655164,51.02,77077.94,0.0,-0.99752,0.0,0.45016]
[1777613655331,51.02,77077.94,0.0,-0.99752,0.0,0.45016]
[1777613664542,51.02,77077.64,0.0,-0.99752,0.0,0.45003]
[1777613664578,51.02,77077.64,0.0,-0.99752,0.0,0.45003]
[1777613664769,51.02,77077.64,0.0,-0.99752,0.0,0.45003]
[1777613664826,51.02,77077.64,0.0,-0.99752,0.0,0.45003]
[1777613664870,51.02,77077.57,0.0,-0.99752,0.0,0.45]
[1777613667277,51.02,77073.98,0.0,-0.99753,0.0,0.44846]
[1777613672312,51.02,77074.57,0.0,-0.99753,0.0,0.44805]
[1777613675629,51.02,77074.44,0.0,-0.99754,0.0,0.44799]
[1777613675800,51.02,77074.44,0.0,-0.99754,0.0,0.44799]
[1777613675826,51.02,77074.44,0.0,-0.99754,0.0,0.44799]
[1777613675927,51.02,77074.48,0.0,-0.99754,0.0,0.44801]
[1777613681379,51.02,77075.14,0.0,-0.99753,0.0,0.44829]
[1777613684619,51.02,77075.28,0.0,-0.99753,0.0,0.44835]
[1777613684814,51.02,77075.28,0.0,-0.99753,0.0,0.44835]
[1777613684827,51.02,77075.28,0.0,-0.99753,0.0,0.44835]
[1777613684929,51.02,77075.95,0.0,-0.99753,0.0,0.44864]
[1777613690442,51.02,77077.13,0.0,-0.99753,0.0,0.44914]
[1777613694445,51.02,77076.87,0.0,-0.99753,0.0,0.44903]
[1777613694552,51.02,77076.87,0.0,-0.99753,0.0,0.44903]
[1777613694576,51.02,77076.87,0.0,-0.99753,0.0,0.44903]
[1777613694600,51.02,77077.03,0.0,-0.99753,0.0,0.4491]
[1777613701520,51.02,77076.21,0.0,-0.99753,0.0,0.44875]
[1777613704471,51.02,77075.56,0.0,-0.99753,0.0,0.44847]
[1777613704576,51.02,77075.56,0.0,-0.99753,0.0,0.44847]
[1777613704687,51.02,77075.56,0.0,-0.99753,0.0,0.44847]
[1777613704826,51.02,77075.56,0.0,-0.99753,0.0,0.44847]
[1777613704917,51.02,77075.49,0.0,-0.99753,0.0,0.44844]
[1777613710583,51.02,77077.9,0.0,-0.99753,0.0,0.44947]
[1777613713448,51.02,77078.25,0.0,-0.99753,0.0,0.44963]
[1777613713576,51.02,77078.25,0.0,-0.99753,0.0,0.44963]
[1777613713583,51.02,77078.25,0.0,-0.99753,0.0,0.44963]
[1777613713827,51.02,77078.25,0.0,-0.99753,0.0,0.44963]
[1777613713922,51.02,77078.06,0.0,-0.99753,0.0,0.44954]
[1777613719645,51.02,77079.87,0.0,-0.99752,0.0,0.45032]
[1777613721428,51.02,77079.78,0.0,-0.99752,0.0,0.45028]
[1777613721574,51.02,77079.78,0.0,-0.99752,0.0,0.45028]
[1777613721646,51.02,77079.78,0.0,-0.99752,0.0,0.45028]
[1777613721827,51.02,77079.78,0.0,-0.99752,0.0,0.45028]
[1777613721875,51.02,77079.27,0.0,-0.99752,0.0,0.45006]
[1777613722667,51.02,77076.69,0.0,-0.99753,0.0,0.44896]
[1777613727702,51.02,77074.42,0.0,-0.99754,0.0,0.44798]
[1777613732706,51.02,77073.93,0.0,-0.99754,0.0,0.44711]
[1777613732834,51.02,77073.93,0.0,-0.99754,0.0,0.44711]
[1777613732873,51.02,77073.93,0.0,-0.99754,0.0,0.44711]
[1777613733076,51.02,77073.93,0.0,-0.99754,0.0,0.44711]
[1777613733103,51.02,77073.66,0.0,-0.99754,0.0,0.44699]
[1777613733744,51.02,77070.55,0.0,-0.99755,0.0,0.44566]
[1777613738779,51.02,77071.64,0.0,-0.99755,0.0,0.44613]
[1777613744192,51.02,77071.68,0.0,-0.99755,0.0,0.44615]
[1777613744294,51.02,77071.76,0.0,-0.99755,0.0,0.44618]
[1777613744324,51.02,77071.76,0.0,-0.99755,0.0,0.44618]
[1777613744484,51.02,77071.76,0.0,-0.99755,0.0,0.44618]
[1777613744575,51.02,77071.76,0.0,-0.99755,0.0,0.44618]
[1777613749856,51.02,77072.07,0.0,-0.99754,0.0,0.44631]
[1777613752786,51.02,77072.02,0.0,-0.99755,0.0,0.44629]
[1777613752827,51.02,77072.02,0.0,-0.99755,0.0,0.44629]
[1777613752970,51.02,77072.02,0.0,-0.99755,0.0,0.44629]
[1777613753081,51.02,77072.02,0.0,-0.99755,0.0,0.44629]
[1777613753117,51.02,77072.02,0.0,-0.99755,0.0,0.44629]
[1777613759928,51.02,77074.36,0.0,-0.99754,0.0,0.44729]
[1777613762104,51.02,77074.36,0.0,-0.99754,0.0,0.44729]
[1777613762324,51.02,77074.36,0.0,-0.99754,0.0,0.44729]
[1777613762117,51.02,77073.98,0.0,-0.99754,0.0,0.44713]
[1777613762346,51.02,77073.98,0.0,-0.99754,0.0,0.44713]
[1777613762574,51.02,77073.98,0.0,-0.99754,0.0,0.44713]
[1777613765970,51.02,77071.43,0.0,-0.99755,0.0,0.44604]
[1777613766977,51.02,77068.77,0.0,-0.99755,0.0,0.44491]
[1777613768437,51.02,77067.37,0.0,-0.99756,0.0,0.44431]
[1777613768574,51.02,77067.37,0.0,-0.99756,0.0,0.44431]
[1777613768675,51.02,77067.37,0.0,-0.99756,0.0,0.44431]
[1777613768827,51.02,77067.37,0.0,-0.99756,0.0,0.44431]
[1777613768991,51.02,77068.43,0.0,-0.99755,0.0,0.44476]
[1777613773019,51.02,77065.51,0.0,-0.99756,0.0,0.44352]
[1777613774026,51.02,77061.59,0.0,-0.99757,0.0,0.44186]
[1777613775507,51.02,77060.25,0.0,-0.99758,0.0,0.44129]
[1777613775574,51.02,77060.25,0.0,-0.99758,0.0,0.44129]
[1777613775781,51.02,77060.25,0.0,-0.99758,0.0,0.44129]
[1777613775831,51.02,77060.25,0.0,-0.99758,0.0,0.44129]
[1777613776042,51.02,77059.9,0.0,-0.99758,0.0,0.44115]
[1777613781077,51.02,77060.17,0.0,-0.99758,0.0,0.44126]
[1777613787119,51.02,77061.2,0.0,-0.99757,0.0,0.44169]
[1777613792154,51.02,77060.85,0.0,-0.99758,0.0,0.44089]
[1777613798196,51.02,77060.86,0.0,-0.99758,0.0,0.44089]
[1777613802781,51.02,77061.84,0.0,-0.99757,0.0,0.44131]
[1777613802827,51.02,77061.84,0.0,-0.99757,0.0,0.44131]
[1777613802981,51.02,77061.84,0.0,-0.99757,0.0,0.44131]
[1777613803075,51.02,77061.84,0.0,-0.99757,0.0,0.44131]
[1777613803231,51.02,77061.52,0.0,-0.99758,0.0,0.44117]
[1777613807281,51.02,77060.49,0.0,-0.99758,0.0,0.44073]
[1777613807326,51.02,77060.49,0.0,-0.99758,0.0,0.44073]
[1777613807338,51.02,77060.91,0.0,-0.99758,0.0,0.44091]
[1777613807468,51.02,77060.91,0.0,-0.99758,0.0,0.44091]
[1777613807576,51.02,77060.91,0.0,-0.99758,0.0,0.44091]
[1777613813322,51.02,77061.06,0.0,-0.99758,0.0,0.44098]
[1777613818357,51.02,77062.08,0.0,-0.99757,0.0,0.44141]
[1777613822103,51.02,77062.08,0.0,-0.99757,0.0,0.44141]
[1777613822324,51.02,77062.08,0.0,-0.99757,0.0,0.44141]
[1777613822390,51.02,77062.08,0.0,-0.99757,0.0,0.44141]
[1777613822385,51.02,77063.92,0.0,-0.99757,0.0,0.44218]
[1777613822575,51.02,77063.92,0.0,-0.99757,0.0,0.44218]
[1777613828426,51.02,77061.84,0.0,-0.99757,0.0,0.44131]
[1777613833779,51.02,77060.07,0.0,-0.99758,0.0,0.44056]
[1777613833827,51.02,77060.07,0.0,-0.99758,0.0,0.44056]
[1777613834066,51.02,77060.07,0.0,-0.99758,0.0,0.44056]
[1777613834077,51.02,77060.07,0.0,-0.99758,0.0,0.44056]
[1777613834102,51.02,77059.07,0.0,-0.99758,0.0,0.44014]
[1777613839504,51.02,77058.34,0.0,-0.99758,0.0,0.43983]
[1777613840646,51.02,77058.34,0.0,-0.99758,0.0,0.43983]
[1777613840825,51.02,77058.34,0.0,-0.99758,0.0,0.43983]
[1777613840934,51.02,77058.34,0.0,-0.99758,0.0,0.43983]
[1777613841076,51.02,77058.34,0.0,-0.99758,0.0,0.43983]
[1777613841149,51.02,77059.19,0.0,-0.99758,0.0,0.44019]
[1777613847405,51.02,77060.9,0.0,-0.99758,0.0,0.44091]
[1777613847510,51.02,77061.42,0.0,-0.99758,0.0,0.44113]
[1777613847575,51.02,77061.42,0.0,-0.99758,0.0,0.44113]
[1777613847603,51.02,77059.19,0.0,-0.99758,0.0,0.44019]
[1777613853602,51.02,77059.74,0.0,-0.99758,0.0,0.43976]
[1777613856643,51.02,77059.24,0.0,-0.99758,0.0,0.43955]
[1777613856825,51.02,77059.24,0.0,-0.99758,0.0,0.43955]
[1777613856875,51.02,77059.24,0.0,-0.99758,0.0,0.43955]
[1777613857079,51.02,77059.24,0.0,-0.99758,0.0,0.43955]
[1777613857148,51.02,77059.0,0.0,-0.99759,0.0,0.43945]
[1777613860188,51.02,77059.1,0.0,-0.99759,0.0,0.43949]
[1777613860237,51.02,77059.1,0.0,-0.99759,0.0,0.43949]
[1777613860329,51.02,77059.1,0.0,-0.99759,0.0,0.43949]
[1777613860430,51.02,77061.18,0.0,-0.99758,0.0,0.44037]
[1777613861658,51.02,77064.51,0.0,-0.99757,0.0,0.44177]
[1777613866738,51.02,77063.81,0.0,-0.99757,0.0,0.44148]
[1777613866828,51.02,77063.81,0.0,-0.99757,0.0,0.44148]
[1777613866837,51.02,77064.71,0.0,-0.99757,0.0,0.44186]
[1777613868002,51.02,77064.71,0.0,-0.99757,0.0,0.44186]
[1777613868076,51.02,77064.71,0.0,-0.99757,0.0,0.44186]
[1777613873419,51.02,77065.21,0.0,-0.99757,0.0,0.44207]
[1777613873550,51.02,77064.55,0.0,-0.99757,0.0,0.44179]
[1777613873575,51.02,77064.55,0.0,-0.99757,0.0,0.44179]
[1777613873742,51.02,77064.6,0.0,-0.99757,0.0,0.44181]
[1777613878777,51.02,77064.92,0.0,-0.99757,0.0,0.44195]
[1777613880314,51.02,77064.92,0.0,-0.99757,0.0,0.44195]
[1777613880326,51.02,77064.92,0.0,-0.99757,0.0,0.44195]
[1777613880415,51.02,77064.64,0.0,-0.99757,0.0,0.44183]
[1777613880671,51.02,77064.64,0.0,-0.99757,0.0,0.44183]
[1777613880826,51.02,77064.64,0.0,-0.99757,0.0,0.44183]
[1777613886349,51.02,77064.63,0.0,-0.99757,0.0,0.44182]
[1777613886575,51.02,77064.51,0.0,-0.99757,0.0,0.44177]
[1777613889830,51.02,77065.35,0.0,-0.99757,0.0,0.44213]
[1777613890080,51.02,77065.35,0.0,-0.99757,0.0,0.44213]
[1777613890181,51.02,77065.32,0.0,-0.99757,0.0,0.44212]
[1777613894077,51.02,77065.4,0.0,-0.99757,0.0,0.44215]
[1777613894326,51.02,77065.4,0.0,-0.99757,0.0,0.44215]
[1777613897079,51.02,77065.59,0.0,-0.99757,0.0,0.44223]
[1777613897180,51.02,77065.62,0.0,-0.99757,0.0,0.44224]
[1777613902088,51.02,77065.73,0.0,-0.99757,0.0,0.44229]
[1777613902200,51.02,77065.73,0.0,-0.99757,0.0,0.44229]
[1777613902324,51.02,77065.73,0.0,-0.99757,0.0,0.44229]
[1777613902426,51.02,77066.12,0.0,-0.99757,0.0,0.44246]
[1777613907980,51.02,77066.78,0.0,-0.99757,0.0,0.44273]
[1777613908961,51.02,77066.78,0.0,-0.99757,0.0,0.44273]
[1777613909074,51.02,77066.78,0.0,-0.99757,0.0,0.44273]
[1777613909314,51.02,77066.78,0.0,-0.99757,0.0,0.44273]
[1777613909326,51.02,77066.78,0.0,-0.99757,0.0,0.44273]
[1777613909416,51.02,77067.43,0.0,-0.99756,0.0,0.44301]
[1777613915029,51.02,77065.83,0.0,-0.99757,0.0,0.44167]
[1777613915970,51.02,77065.83,0.0,-0.99757,0.0,0.44167]
[1777613916076,51.02,77065.83,0.0,-0.99757,0.0,0.44167]
[1777613916323,51.02,77065.83,0.0,-0.99757,0.0,0.44167]
[1777613916424,51.02,77065.88,0.0,-0.99757,0.0,0.44169]
[1777613916576,51.02,77065.88,0.0,-0.99757,0.0,0.44169]
[1777613922078,51.02,77065.73,0.0,-0.99757,0.0,0.44163]
[1777613924153,51.02,77064.85,0.0,-0.99757,0.0,0.44126]
[1777613924325,51.02,77064.85,0.0,-0.99757,0.0,0.44126]
[1777613924422,51.02,77058.01,0.0,-0.99759,0.0,0.43837]
[1777613924617,51.02,77058.01,0.0,-0.99759,0.0,0.43837]
[1777613924826,51.02,77058.01,0.0,-0.99759,0.0,0.43837]
[1777613925099,51.02,77054.06,0.0,-0.9976,0.0,0.43672]
[1777613927372,51.02,77054.36,0.0,-0.9976,0.0,0.43684]
[1777613927473,51.02,77052.16,0.0,-0.99761,0.0,0.43592]
[1777613927576,51.02,77052.16,0.0,-0.99761,0.0,0.43592]
[1777613928410,51.02,77052.16,0.0,-0.99761,0.0,0.43592]
[1777613928427,51.02,77051.92,0.0,-0.99761,0.0,0.43582]
[1777613928576,51.02,77051.92,0.0,-0.99761,0.0,0.43582]
[1777613929130,51.02,77052.02,0.0,-0.99761,0.0,0.43586]
[1777613933427,51.02,77051.87,0.0,-0.99761,0.0,0.4358]
[1777613933580,51.02,77051.84,0.0,-0.99761,0.0,0.43579]
[1777613936179,51.02,77048.84,0.0,-0.99761,0.0,0.43453]
[1777613941215,51.02,77043.41,0.0,-0.99763,0.0,0.43227]
[1777613942122,51.02,77043.41,0.0,-0.99763,0.0,0.43227]
[1777613942325,51.02,77043.41,0.0,-0.99763,0.0,0.43227]
[1777613942344,51.02,77040.41,0.0,-0.99764,0.0,0.43103]
[1777613942575,51.02,77040.41,0.0,-0.99764,0.0,0.43103]
[1777613942827,51.02,77040.41,0.0,-0.99764,0.0,0.43103]
[1777613947256,51.02,77038.01,0.0,-0.99764,0.0,0.43004]
[1777613948235,51.02,77038.01,0.0,-0.99764,0.0,0.43004]
[1777613948324,51.02,77038.01,0.0,-0.99764,0.0,0.43004]
[1777613948425,51.02,77038.69,0.0,-0.99764,0.0,0.43032]
[1777613948829,51.02,77038.69,0.0,-0.99764,0.0,0.43032]
[1777613949078,51.02,77038.69,0.0,-0.99764,0.0,0.43032]
[1777613954306,51.02,77037.17,0.0,-0.99764,0.0,0.42969]
[1777613956320,51.02,77039.64,0.0,-0.99764,0.0,0.43071]
[1777613957327,51.02,77042.33,0.0,-0.99763,0.0,0.43183]
[1777613958428,51.02,77042.33,0.0,-0.99763,0.0,0.43183]
[1777613958526,51.02,77042.44,0.0,-0.99763,0.0,0.43187]
[1777613958574,51.02,77042.44,0.0,-0.99763,0.0,0.43187]
[1777613959351,51.02,77042.44,0.0,-0.99763,0.0,0.43187]
[1777613959428,51.02,77042.71,0.0,-0.99763,0.0,0.43198]
[1777613959577,51.02,77042.71,0.0,-0.99763,0.0,0.43198]
[1777613964379,51.02,77044.48,0.0,-0.99763,0.0,0.43272]
[1777613964813,51.02,77044.48,0.0,-0.99763,0.0,0.43272]
[1777613964835,51.02,77044.48,0.0,-0.99763,0.0,0.43272]
[1777613965386,51.02,77047.91,0.0,-0.99762,0.0,0.43415]
[1777613966277,51.02,77047.91,0.0,-0.99762,0.0,0.43415]
[1777613966325,51.02,77047.91,0.0,-0.99762,0.0,0.43415]
[1777613966393,51.02,77051.99,0.0,-0.99761,0.0,0.43585]
[1777613968407,51.02,77054.1,0.0,-0.9976,0.0,0.43673]
[1777613969413,51.02,77056.49,0.0,-0.9976,0.0,0.43774]
[1777613969604,51.02,77056.49,0.0,-0.9976,0.0,0.43774]
[1777613969826,51.02,77056.49,0.0,-0.9976,0.0,0.43774]
[1777613969981,51.02,77056.49,0.0,-0.9976,0.0,0.43774]
[1777613970075,51.02,77056.49,0.0,-0.9976,0.0,0.43774]
[1777613970421,51.02,77056.35,0.0,-0.9976,0.0,0.43768]
[1777613973442,51.02,77061.36,0.0,-0.99759,0.0,0.43913]
[1777613973828,51.02,77061.36,0.0,-0.99759,0.0,0.43913]
[1777613974075,51.02,77061.36,0.0,-0.99759,0.0,0.43913]
[1777613974340,51.02,77061.36,0.0,-0.99759,0.0,0.43913]
[1777613974448,51.02,77063.5,0.0,-0.99758,0.0,0.44003]
[1777613974580,51.02,77063.5,0.0,-0.99758,0.0,0.44003]
[1777613978767,51.02,77063.6,0.0,-0.99758,0.0,0.44007]
[1777613978833,51.02,77063.6,0.0,-0.99758,0.0,0.44007]
[1777613979375,51.02,77063.6,0.0,-0.99758,0.0,0.44007]
[1777613979483,51.02,77066.37,0.0,-0.99757,0.0,0.44124]
[1777613979574,51.02,77066.37,0.0,-0.99757,0.0,0.44124]
[1777613980491,51.02,77070.5,0.0,-0.99756,0.0,0.44299]
[1777613982496,51.02,77070.93,0.0,-0.99756,0.0,0.44317]
[1777613982505,51.02,77074.81,0.0,-0.99755,0.0,0.44482]
[1777613982576,51.02,77074.81,0.0,-0.99755,0.0,0.44482]
[1777613984519,51.02,77077.12,0.0,-0.99755,0.0,0.4458]
[1777613988502,51.02,77077.85,0.0,-0.99754,0.0,0.44611]
[1777613988547,51.02,77078.79,0.0,-0.99754,0.0,0.44652]
[1777613988579,51.02,77078.79,0.0,-0.99754,0.0,0.44652]
[1777613988910,51.02,77078.79,0.0,-0.99754,0.0,0.44652]
[1777613989075,51.02,77078.79,0.0,-0.99754,0.0,0.44652]
[1777613989554,51.02,77079.58,0.0,-0.99754,0.0,0.44685]
[1777613990561,51.02,77083.48,0.0,-0.99753,0.0,0.44852]
[1777613995832,51.02,77083.45,0.0,-0.99753,0.0,0.44851]
[1777613996076,51.02,77083.45,0.0,-0.99753,0.0,0.44851]
[1777613999624,51.02,77085.79,0.0,-0.99752,0.0,0.44951]
[1777614002764,51.02,77085.94,0.0,-0.99752,0.0,0.44958]
[1777614002827,51.02,77085.94,0.0,-0.99752,0.0,0.44958]
[1777614002865,51.02,77084.1,0.0,-0.99753,0.0,0.44879]
[1777614003652,51.02,77080.15,0.0,-0.99754,0.0,0.4471]
[1777614004659,51.02,77078.54,0.0,-0.99754,0.0,0.44641]
[1777614006862,51.02,77077.49,0.0,-0.99755,0.0,0.44596]
[1777614007079,51.02,77077.49,0.0,-0.99755,0.0,0.44596]
[1777614010701,51.02,77078.98,0.0,-0.99754,0.0,0.4466]
[1777614015736,51.02,77077.9,0.0,-0.99754,0.0,0.44614]
[1777614017079,51.02,77077.9,0.0,-0.99754,0.0,0.44614]
[1777614017324,51.02,77075.73,0.0,-0.99755,0.0,0.44521]
[1777614017725,51.02,77075.73,0.0,-0.99755,0.0,0.44521]
[1777614017826,51.02,77075.73,0.0,-0.99755,0.0,0.44521]
[1777614021079,51.02,77075.28,0.0,-0.99755,0.0,0.44502]
[1777614021157,51.02,77075.54,0.0,-0.99755,0.0,0.44513]
[1777614026813,51.02,77075.04,0.0,-0.99755,0.0,0.44492]
[1777614030784,51.02,77075.79,0.0,-0.99755,0.0,0.44524]
[1777614031324,51.02,77075.79,0.0,-0.99755,0.0,0.44524]
[1777614031425,51.02,77077.6,0.0,-0.99755,0.0,0.44534]
[1777614032417,51.02,77077.6,0.0,-0.99755,0.0,0.44534]
[1777614032577,51.02,77077.6,0.0,-0.99755,0.0,0.44534]
[1777614032518,51.02,77075.65,0.0,-0.99755,0.0,0.44451]
[1777614035876,51.02,77077.72,0.0,-0.99755,0.0,0.44539]
[1777614040337,51.02,77078.85,0.0,-0.99755,0.0,0.44588]
[1777614040576,51.02,77078.85,0.0,-0.99755,0.0,0.44588]
[1777614045946,51.02,77078.35,0.0,-0.99755,0.0,0.44566]
[1777614050464,51.02,77077.49,0.0,-0.99755,0.0,0.4453]
[1777614050578,51.02,77077.49,0.0,-0.99755,0.0,0.4453]
[1777614051989,51.02,77080.32,0.0,-0.99754,0.0,0.4465]
[1777614053079,51.02,77080.32,0.0,-0.99754,0.0,0.4465]
[1777614053181,51.02,77080.38,0.0,-0.99754,0.0,0.44653]
[1777614055825,51.02,77082.37,0.0,-0.99754,0.0,0.44738]
[1777614056075,51.02,77082.37,0.0,-0.99754,0.0,0.44738]
[1777614062059,51.02,77079.77,0.0,-0.99754,0.0,0.44627]
[1777614063397,51.02,77079.77,0.0,-0.99754,0.0,0.44627]
[1777614063577,51.02,77079.77,0.0,-0.99754,0.0,0.44627]
[1777614065841,51.02,77080.4,0.0,-0.99754,0.0,0.44654]
[1777614066074,51.02,77080.4,0.0,-0.99754,0.0,0.44654]
[1777614066122,51.02,77080.4,0.0,-0.99754,0.0,0.44654]
[1777614068155,51.02,77079.33,0.0,-0.99754,0.0,0.44608]
[1777614068324,51.02,77079.33,0.0,-0.99754,0.0,0.44608]
[1777614074143,51.02,77079.84,0.0,-0.99754,0.0,0.4463]
[1777614076805,51.02,77079.75,0.0,-0.99754,0.0,0.44626]
[1777614076827,51.02,77079.75,0.0,-0.99754,0.0,0.44626]
[1777614080589,51.02,77079.85,0.0,-0.99754,0.0,0.4463]
[1777614080621,51.02,77079.63,0.0,-0.99754,0.0,0.44621]
[1777614080825,51.02,77079.63,0.0,-0.99754,0.0,0.44621]
[1777614087234,51.02,77079.72,0.0,-0.99754,0.0,0.44625]
[1777614088241,51.02,77076.34,0.0,-0.99755,0.0,0.44481]
[1777614089290,51.02,77076.34,0.0,-0.99755,0.0,0.44481]
[1777614089330,51.02,77076.34,0.0,-0.99755,0.0,0.44481]
[1777614089390,51.02,77073.68,0.0,-0.99756,0.0,0.44367]
[1777614094031,51.02,77073.8,0.0,-0.99756,0.0,0.44306]
[1777614094080,51.02,77073.8,0.0,-0.99756,0.0,0.44306]
[1777614094860,51.02,77073.23,0.0,-0.99756,0.0,0.44282]
[1777614095074,51.02,77073.23,0.0,-0.99756,0.0,0.44282]
[1777614095290,51.02,77073.48,0.0,-0.99756,0.0,0.44293]
[1777614100325,51.02,77073.99,0.0,-0.99756,0.0,0.44314]
[1777614103657,51.02,77075.99,0.0,-0.99756,0.0,0.44399]
[1777614103825,51.02,77075.97,0.0,-0.99756,0.0,0.44398]
[1777614109391,51.02,77076.45,0.0,-0.99756,0.0,0.44419]
[1777614114423,51.02,77075.87,0.0,-0.99756,0.0,0.44394]
[1777614120687,51.02,77076.0,0.0,-0.99756,0.0,0.444]
[1777614121076,51.02,77076.0,0.0,-0.99756,0.0,0.444]
[1777614121473,51.02,77079.89,0.0,-0.99755,0.0,0.44565]
[1777614125067,51.02,77079.13,0.0,-0.99755,0.0,0.44533]
[1777614125075,51.02,77079.13,0.0,-0.99755,0.0,0.44533]
[1777614125501,51.02,77079.05,0.0,-0.99755,0.0,0.44529]
[1777614130539,51.02,77079.06,0.0,-0.99755,0.0,0.4453]
[1777614135573,51.02,77078.93,0.0,-0.99755,0.0,0.44524]
[1777614141616,51.02,77079.1,0.0,-0.99755,0.0,0.44532]
[1777614144138,51.02,77077.52,0.0,-0.99755,0.0,0.44464]
[1777614144324,51.02,77077.52,0.0,-0.99755,0.0,0.44464]
[1777614149671,51.02,77068.78,0.0,-0.99757,0.0,0.44094]
[1777614150679,51.02,77066.07,0.0,-0.99758,0.0,0.43979]
[1777614155075,51.02,77065.28,0.0,-0.99759,0.0,0.4388]
[1777614159475,51.02,77065.25,0.0,-0.99759,0.0,0.43879]
[1777614159575,51.02,77065.25,0.0,-0.99759,0.0,0.43879]
[1777614159677,51.02,77065.25,0.0,-0.99759,0.0,0.43879]
[1777614161706,51.02,77064.75,0.0,-0.99759,0.0,0.43858]
[1777614161820,51.02,77080.72,0.0,-0.99755,0.0,0.44534]
[1777614162765,51.02,77096.51,0.0,-0.99751,0.0,0.45212]
[1777614163772,51.02,77096.53,0.0,-0.99751,0.0,0.45212]
[1777614165623,51.02,77096.53,0.0,-0.99751,0.0,0.45212]
[1777614171111,51.02,77096.51,0.0,-0.99751,0.0,0.45212]
[1777614171328,51.02,77096.51,0.0,-0.99751,0.0,0.45212]
[1777614173842,51.02,77093.61,0.0,-0.99751,0.0,0.45086]
[1777614179739,51.02,77093.27,0.0,-0.99752,0.0,0.45072]
[1777614179826,51.02,77092.7,0.0,-0.99752,0.0,0.45047]
[1777614180877,51.02,77092.24,0.0,-0.99752,0.0,0.45027]
[1777614181074,51.02,77092.24,0.0,-0.99752,0.0,0.45027]
[1777614181113,51.02,77092.48,0.0,-0.99752,0.0,0.45038]
[1777614186933,51.02,77093.81,0.0,-0.99751,0.0,0.45095]
[1777614189700,51.02,77094.69,0.0,-0.99751,0.0,0.45133]
[1777614189826,51.02,77094.72,0.0,-0.99751,0.0,0.45134]
[1777614194989,51.02,77095.68,0.0,-0.99751,0.0,0.45176]
[1777614197013,51.02,77095.98,0.0,-0.99751,0.0,0.45189]
[1777614197074,51.02,77095.98,0.0,-0.99751,0.0,0.45189]
[1777614197106,51.02,77096.02,0.0,-0.99751,0.0,0.4519]
[1777614203045,51.02,77096.16,0.0,-0.99751,0.0,0.45196]
[1777614204968,51.02,77096.21,0.0,-0.99751,0.0,0.45199]
[1777614205079,51.02,77096.21,0.0,-0.99751,0.0,0.45199]
[1777614211100,51.02,77095.42,0.0,-0.99751,0.0,0.45097]
[1777614216778,51.02,77095.7,0.0,-0.99751,0.0,0.45109]
[1777614216826,51.02,77095.61,0.0,-0.99751,0.0,0.45105]
[1777614217212,51.02,77095.61,0.0,-0.99751,0.0,0.45105]
[1777614217324,51.02,77095.61,0.0,-0.99751,0.0,0.45105]
[1777614217426,51.02,77095.61,0.0,-0.99751,0.0,0.45105]
[1777614224191,51.02,77094.86,0.0,-0.99752,0.0,0.45073]
[1777614229226,51.02,77094.69,0.0,-0.99752,0.0,0.45066]
[1777614231740,51.02,77094.71,0.0,-0.99752,0.0,0.45067]
[1777614231832,51.02,77094.69,0.0,-0.99752,0.0,0.45066]
[1777614240304,51.02,77095.62,0.0,-0.99751,0.0,0.45106]
[1777614245703,51.02,77097.89,0.0,-0.99751,0.0,0.45204]
[1777614245828,51.02,77098.61,0.0,-0.99751,0.0,0.45235]
[1777614246132,51.02,77098.61,0.0,-0.99751,0.0,0.45235]
[1777614246324,51.02,77098.61,0.0,-0.99751,0.0,0.45235]
[1777614246345,51.02,77098.49,0.0,-0.99751,0.0,0.4523]
[1777614249367,51.02,77101.11,0.0,-0.9975,0.0,0.45343]
[1777614251380,51.02,77105.61,0.0,-0.99749,0.0,0.45538]
[1777614254603,51.02,77104.85,0.0,-0.99749,0.0,0.45505]
[1777614254826,51.02,77104.85,0.0,-0.99749,0.0,0.45505]
[1777614260444,51.02,77106.83,0.0,-0.99748,0.0,0.45591]
[1777614261857,51.02,77106.94,0.0,-0.99748,0.0,0.45596]
[1777614262083,51.02,77106.94,0.0,-0.99748,0.0,0.45596]
[1777614262312,51.02,77106.94,0.0,-0.99748,0.0,0.45596]
[1777614262325,51.02,77106.94,0.0,-0.99748,0.0,0.45596]
[1777614262458,51.02,77106.89,0.0,-0.99748,0.0,0.45594]
[1777614264472,51.02,77103.09,0.0,-0.99749,0.0,0.45429]
[1777614266954,51.02,77104.14,0.0,-0.99749,0.0,0.45474]
[1777614267075,51.02,77104.14,0.0,-0.99749,0.0,0.45474]
[1777614272536,51.02,77104.16,0.0,-0.99749,0.0,0.45408]
[1777614276639,51.02,77103.71,0.0,-0.9975,0.0,0.45388]
[1777614276826,51.02,77103.71,0.0,-0.9975,0.0,0.45388]
[1777614277248,51.02,77103.78,0.0,-0.9975,0.0,0.45391]
[1777614277323,51.02,77103.78,0.0,-0.9975,0.0,0.45391]
[1777614277572,51.02,77104.2,0.0,-0.99749,0.0,0.45409]
[1777614282607,51.02,77104.14,0.0,-0.99749,0.0,0.45407]
[1777614287642,51.02,77102.54,0.0,-0.9975,0.0,0.45337]
[1777614289659,51.02,77105.15,0.0,-0.99749,0.0,0.4545]
[1777614290645,51.02,77105.15,0.0,-0.99749,0.0,0.4545]
[1777614290828,51.02,77105.15,0.0,-0.99749,0.0,0.4545]
[1777614298420,51.02,77105.71,0.0,-0.99749,0.0,0.45475]
[1777614298578,51.02,77105.71,0.0,-0.99749,0.0,0.45475]
[1777614298727,51.02,77105.35,0.0,-0.99749,0.0,0.45459]
[1777614302670,51.02,77105.35,0.0,-0.99749,0.0,0.45459]
[1777614302825,51.02,77105.35,0.0,-0.99749,0.0,0.45459]
[1777614308800,51.02,77101.94,0.0,-0.9975,0.0,0.45311]
[1777614311740,51.02,77102.23,0.0,-0.9975,0.0,0.45324]
[1777614311825,51.02,77102.23,0.0,-0.9975,0.0,0.45324]
[1777614312613,51.02,77102.26,0.0,-0.9975,0.0,0.45325]
[1777614312825,51.02,77102.26,0.0,-0.9975,0.0,0.45325]
[1777614312825,51.02,77102.32,0.0,-0.9975,0.0,0.45328]
[1777614321888,51.02,77103.17,0.0,-0.9975,0.0,0.45365]
[1777614326923,51.02,77101.05,0.0,-0.9975,0.0,0.45273]
[1777614328840,51.02,77101.05,0.0,-0.9975,0.0,0.45273]
[1777614329076,51.02,77101.05,0.0,-0.9975,0.0,0.45273]
[1777614332964,51.02,77096.4,0.0,-0.99752,0.0,0.45005]
[1777614334499,51.02,77096.4,0.0,-0.99752,0.0,0.45005]
[1777614334575,51.02,77096.4,0.0,-0.99752,0.0,0.45005]
[1777614334974,51.02,77095.67,0.0,-0.99752,0.0,0.44973]
[1777614335075,51.02,77095.67,0.0,-0.99752,0.0,0.44973]
[1777614335122,51.02,77095.87,0.0,-0.99752,0.0,0.44982]
[1777614345051,51.02,77092.1,0.0,-0.99753,0.0,0.4482]
[1777614349579,51.02,77090.19,0.0,-0.99753,0.0,0.44738]
[1777614349826,51.02,77090.19,0.0,-0.99753,0.0,0.44738]
[1777614349928,51.02,77093.72,0.0,-0.99753,0.0,0.4489]
[1777614351093,51.02,77096.31,0.0,-0.99752,0.0,0.45001]
[1777614354522,51.02,77095.97,0.0,-0.99752,0.0,0.44986]
[1777614354576,51.02,77095.97,0.0,-0.99752,0.0,0.44986]
[1777614354677,51.02,77095.89,0.0,-0.99752,0.0,0.44983]
[1777614360976,51.02,77096.31,0.0,-0.99752,0.0,0.45001]
[1777614361076,51.02,77096.31,0.0,-0.99752,0.0,0.45001]
[1777614366198,51.02,77100.14,0.0,-0.99751,0.0,0.45166]
[1777614367448,51.02,77100.14,0.0,-0.99751,0.0,0.45166]
[1777614367576,51.02,77100.14,0.0,-0.99751,0.0,0.45166]
[1777614367930,51.02,77100.14,0.0,-0.99751,0.0,0.45166]
[1777614368075,51.02,77100.18,0.0,-0.99751,0.0,0.45168]
[1777614368212,51.02,77100.21,0.0,-0.99751,0.0,0.45169]
[1777614373247,51.02,77100.56,0.0,-0.99751,0.0,0.45184]
[1777614376240,51.02,77101.76,0.0,-0.9975,0.0,0.45236]
[1777614376324,51.02,77101.76,0.0,-0.9975,0.0,0.45236]
[1777614382310,51.02,77101.92,0.0,-0.9975,0.0,0.45243]
[1777614386478,51.02,77101.38,0.0,-0.99751,0.0,0.4522]
[1777614386574,51.02,77101.38,0.0,-0.99751,0.0,0.4522]
[1777614387698,51.02,77101.45,0.0,-0.99751,0.0,0.45223]
[1777614387825,51.02,77101.45,0.0,-0.99751,0.0,0.45223]
[1777614387926,51.02,77101.78,0.0,-0.9975,0.0,0.45237]
[1777614393387,51.02,77105.2,0.0,-0.9975,0.0,0.45317]
[1777614395695,51.02,77105.34,0.0,-0.9975,0.0,0.45323]
[1777614395825,51.02,77105.34,0.0,-0.9975,0.0,0.45323]
[1777614401443,51.02,77109.7,0.0,-0.99749,0.0,0.45513]
[1777614402977,51.02,77109.7,0.0,-0.99749,0.0,0.45513]
[1777614403074,51.02,77110.78,0.0,-0.99748,0.0,0.45559]
[1777614403914,51.02,77110.78,0.0,-0.99748,0.0,0.45559]
[1777614404013,51.02,77111.4,0.0,-0.99748,0.0,0.45586]
[1777614404076,51.02,77111.4,0.0,-0.99748,0.0,0.45586]
[1777614407519,51.02,77110.59,0.0,-0.99749,0.0,0.45551]
[1777614407580,51.02,77110.59,0.0,-0.99749,0.0,0.45551]
[1777614412527,51.02,77107.55,0.0,-0.99749,0.0,0.45419]
[1777614414223,51.02,77108.25,0.0,-0.99749,0.0,0.4545]
[1777614414324,51.02,77108.25,0.0,-0.99749,0.0,0.4545]
[1777614414627,51.02,77108.25,0.0,-0.99749,0.0,0.4545]
[1777614414825,51.02,77108.25,0.0,-0.99749,0.0,0.4545]
[1777614414926,51.02,77108.69,0.0,-0.99749,0.0,0.45469]
[1777614420583,51.02,77108.97,0.0,-0.99749,0.0,0.45481]
[1777614421340,51.02,77108.97,0.0,-0.99749,0.0,0.45481]
[1777614421575,51.02,77108.97,0.0,-0.99749,0.0,0.45481]
[1777614426834,51.02,77109.87,0.0,-0.99749,0.0,0.4552]
[1777614427079,51.02,77109.46,0.0,-0.99749,0.0,0.45502]
[1777614427632,51.02,77109.46,0.0,-0.99749,0.0,0.45502]
[1777614427826,51.02,77109.46,0.0,-0.99749,0.0,0.45502]
[1777614427927,51.02,77109.48,0.0,-0.99749,0.0,0.45503]
[1777614428639,51.02,77113.26,0.0,-0.99748,0.0,0.45667]
[1777614429646,51.02,77119.8,0.0,-0.99746,0.0,0.45953]
[1777614430652,51.02,77122.46,0.0,-0.99745,0.0,0.4607]
[1777614431660,51.02,77122.3,0.0,-0.99745,0.0,0.46063]
[1777614432314,51.02,77122.3,0.0,-0.99745,0.0,0.46063]
[1777614432324,51.02,77122.3,0.0,-0.99745,0.0,0.46063]
[1777614438709,51.02,77126.69,0.0,-0.99744,0.0,0.46256]
[1777614444751,51.02,77129.56,0.0,-0.99744,0.0,0.46383]
[1777614445768,51.02,77129.56,0.0,-0.99744,0.0,0.46383]
[1777614445825,51.02,77129.56,0.0,-0.99744,0.0,0.46383]
[1777614447010,51.02,77129.56,0.0,-0.99744,0.0,0.46383]
[1777614447043,51.02,77129.48,0.0,-0.99744,0.0,0.46379]
[1777614447075,51.02,77129.48,0.0,-0.99744,0.0,0.46379]
[1777614447771,51.02,77133.05,0.0,-0.99743,0.0,0.46537]
[1777614452166,51.02,77134.28,0.0,-0.99743,0.0,0.46523]
[1777614452325,51.02,77134.28,0.0,-0.99743,0.0,0.46523]
[1777614456836,51.02,77141.11,0.0,-0.99741,0.0,0.46826]
[1777614457843,51.02,77147.86,0.0,-0.99739,0.0,0.47127]
[1777614459857,51.02,77150.53,0.0,-0.99738,0.0,0.47247]
[1777614460863,51.02,77155.5,0.0,-0.99737,0.0,0.47471]
[1777614461871,51.02,77158.7,0.0,-0.99736,0.0,0.47615]
[1777614463431,51.02,77158.64,0.0,-0.99736,0.0,0.47612]
[1777614463575,51.02,77158.64,0.0,-0.99736,0.0,0.47612]
[1777614466916,51.02,77158.26,0.0,-0.99736,0.0,0.47595]
[1777614467075,51.02,77158.26,0.0,-0.99736,0.0,0.47595]
[1777614466925,51.02,77158.29,0.0,-0.99736,0.0,0.47596]
[1777614469927,51.02,77153.21,0.0,-0.99738,0.0,0.47367]
[1777614473946,51.02,77152.61,0.0,-0.99738,0.0,0.47341]
[1777614474074,51.02,77152.61,0.0,-0.99738,0.0,0.47341]
[1777614478991,51.02,77143.42,0.0,-0.9974,0.0,0.46929]
[1777614479998,51.02,77139.6,0.0,-0.99741,0.0,0.46759]
[1777614481146,51.02,77138.55,0.0,-0.99741,0.0,0.46712]
[1777614481325,51.02,77138.55,0.0,-0.99741,0.0,0.46712]
[1777614482967,51.02,77137.41,0.0,-0.99742,0.0,0.46661]
[1777614483076,51.02,77137.41,0.0,-0.99742,0.0,0.46661]
[1777614483019,51.02,77137.34,0.0,-0.99742,0.0,0.46658]
[1777614487945,51.02,77136.14,0.0,-0.99742,0.0,0.46605]
[1777614488075,51.02,77136.14,0.0,-0.99742,0.0,0.46605]
[1777614493089,51.02,77135.99,0.0,-0.99742,0.0,0.46598]
[1777614498124,51.02,77136.02,0.0,-0.99742,0.0,0.466]
[1777614504166,51.02,77136.09,0.0,-0.99742,0.0,0.46603]
[1777614506113,51.02,77136.09,0.0,-0.99742,0.0,0.46603]
[1777614506325,51.02,77136.12,0.0,-0.99742,0.0,0.46604]
[1777614507071,51.02,77136.12,0.0,-0.99742,0.0,0.46604]
[1777614507099,51.02,77136.63,0.0,-0.99742,0.0,0.46627]
[1777614507324,51.02,77136.63,0.0,-0.99742,0.0,0.46627]
[1777614509825,51.02,77137.39,0.0,-0.99742,0.0,0.4666]
[1777614515244,51.02,77136.39,0.0,-0.99742,0.0,0.46547]
[1777614517347,51.02,77137.72,0.0,-0.99742,0.0,0.46606]
[1777614517578,51.02,77137.72,0.0,-0.99742,0.0,0.46606]
[1777614518416,51.02,77137.23,0.0,-0.99742,0.0,0.46584]
[1777614518575,51.02,77137.23,0.0,-0.99742,0.0,0.46584]
[1777614518676,51.02,77138.14,0.0,-0.99742,0.0,0.46625]
[1777614524307,51.02,77139.48,0.0,-0.99742,0.0,0.46684]
[1777614529342,51.02,77139.9,0.0,-0.99742,0.0,0.46703]
[1777614530854,51.02,77139.9,0.0,-0.99742,0.0,0.46703]
[1777614531081,51.02,77139.9,0.0,-0.99742,0.0,0.46703]
[1777614536391,51.02,77139.18,0.0,-0.99742,0.0,0.46671]
[1777614537475,51.02,77139.18,0.0,-0.99742,0.0,0.46671]
[1777614537574,51.02,77139.18,0.0,-0.99742,0.0,0.46671]
[1777614537676,51.02,77142.26,0.0,-0.99741,0.0,0.46808]
[1777614538423,51.02,77142.26,0.0,-0.99741,0.0,0.46808]
[1777614538574,51.02,77142.26,0.0,-0.99741,0.0,0.46808]
[1777614538676,51.02,77142.37,0.0,-0.99741,0.0,0.46813]
[1777614541426,51.02,77146.59,0.0,-0.9974,0.0,0.47001]
[1777614542433,51.02,77150.17,0.0,-0.99739,0.0,0.47161]
[1777614544131,51.02,77150.17,0.0,-0.99739,0.0,0.47161]
[1777614544146,51.02,77154.45,0.0,-0.99738,0.0,0.47353]
[1777614544325,51.02,77154.45,0.0,-0.99738,0.0,0.47353]
[1777614549483,51.02,77153.24,0.0,-0.99738,0.0,0.47299]
[1777614553511,51.02,77145.03,0.0,-0.9974,0.0,0.46931]
[1777614554518,51.02,77140.03,0.0,-0.99741,0.0,0.46709]
[1777614556031,51.02,77140.03,0.0,-0.99741,0.0,0.46709]
[1777614556076,51.02,77140.03,0.0,-0.99741,0.0,0.46709]
[1777614556177,51.02,77136.4,0.0,-0.99742,0.0,0.46547]
[1777614557173,51.02,77136.4,0.0,-0.99742,0.0,0.46547]
[1777614557177,51.02,77136.71,0.0,-0.99742,0.0,0.46561]
[1777614557324,51.02,77136.71,0.0,-0.99742,0.0,0.46561]
[1777614562574,51.02,77136.59,0.0,-0.99742,0.0,0.46556]
[1777614565595,51.02,77133.6,0.0,-0.99743,0.0,0.46423]
[1777614567091,51.02,77133.6,0.0,-0.99743,0.0,0.46423]
[1777614567330,51.02,77131.82,0.0,-0.99744,0.0,0.46345]
[1777614572644,51.02,77130.49,0.0,-0.99744,0.0,0.46217]
[1777614576968,51.02,77128.63,0.0,-0.99745,0.0,0.46136]
[1777614577076,51.02,77128.63,0.0,-0.99745,0.0,0.46136]
[1777614578173,51.02,77128.44,0.0,-0.99745,0.0,0.46127]
[1777614578325,51.02,77128.49,0.0,-0.99745,0.0,0.46129]
[1777614578686,51.02,77128.31,0.0,-0.99745,0.0,0.46121]
[1777614579693,51.02,77131.63,0.0,-0.99744,0.0,0.46268]
[1777614580633,51.02,77131.63,0.0,-0.99744,0.0,0.46268]
[1777614580826,51.02,77131.63,0.0,-0.99744,0.0,0.46268]
[1777614580851,51.02,77134.23,0.0,-0.99743,0.0,0.46382]
[1777614586743,51.02,77133.84,0.0,-0.99743,0.0,0.46365]
[1777614587293,51.02,77133.84,0.0,-0.99743,0.0,0.46365]
[1777614587329,51.02,77133.84,0.0,-0.99743,0.0,0.46365]
[1777614588312,51.02,77133.77,0.0,-0.99744,0.0,0.46362]
[1777614588325,51.02,77133.77,0.0,-0.99744,0.0,0.46362]
[1777614588426,51.02,77133.77,0.0,-0.99744,0.0,0.46362]
[1777614591778,51.02,77130.26,0.0,-0.99744,0.0,0.46207]
[1777614593878,51.02,77130.33,0.0,-0.99744,0.0,0.4621]
[1777614594080,51.02,77130.33,0.0,-0.99744,0.0,0.4621]
[1777614599835,51.02,77130.08,0.0,-0.99744,0.0,0.46199]
[1777614603116,51.02,77130.38,0.0,-0.99744,0.0,0.46213]
[1777614603325,51.02,77129.73,0.0,-0.99745,0.0,0.46184]
[1777614604457,51.02,77129.64,0.0,-0.99745,0.0,0.4618]
[1777614604543,51.02,77129.64,0.0,-0.99745,0.0,0.4618]
[1777614604872,51.02,77129.15,0.0,-0.99745,0.0,0.46158]
[1777614609905,51.02,77129.55,0.0,-0.99745,0.0,0.46176]
[1777614611293,51.02,77129.04,0.0,-0.99745,0.0,0.46154]
[1777614611324,51.02,77129.04,0.0,-0.99745,0.0,0.46154]
[1777614613933,51.02,77131.63,0.0,-0.99744,0.0,0.46268]
[1777614618968,51.02,77131.23,0.0,-0.99744,0.0,0.4625]
[1777614624006,51.02,77129.36,0.0,-0.99745,0.0,0.46168]
[1777614625808,51.02,77130.41,0.0,-0.99744,0.0,0.46214]
[1777614625826,51.02,77130.41,0.0,-0.99744,0.0,0.46214]
[1777614627281,51.02,77129.97,0.0,-0.99745,0.0,0.46194]
[1777614627324,51.02,77129.97,0.0,-0.99745,0.0,0.46194]
[1777614628031,51.02,77130.46,0.0,-0.99744,0.0,0.46216]
[1777614629995,51.02,77129.8,0.0,-0.99745,0.0,0.46187]
[1777614630074,51.02,77129.8,0.0,-0.99745,0.0,0.46187]
[1777614636086,51.02,77129.17,0.0,-0.99745,0.0,0.46091]
[1777614636324,51.02,77130.09,0.0,-0.99745,0.0,0.46131]
[1777614636553,51.02,77130.09,0.0,-0.99745,0.0,0.46131]
[1777614636578,51.02,77130.09,0.0,-0.99745,0.0,0.46131]
[1777614637094,51.02,77130.16,0.0,-0.99745,0.0,0.46134]
[1777614642129,51.02,77130.48,0.0,-0.99745,0.0,0.46148]
[1777614646686,51.02,77129.4,0.0,-0.99745,0.0,0.46101]
[1777614646827,51.02,77129.4,0.0,-0.99745,0.0,0.46101]
[1777614649178,51.02,77133.56,0.0,-0.99744,0.0,0.46284]
[1777614653888,51.02,77134.73,0.0,-0.99744,0.0,0.46336]
[1777614654074,51.02,77134.73,0.0,-0.99744,0.0,0.46336]
[1777614654748,51.02,77134.66,0.0,-0.99744,0.0,0.46333]
[1777614654828,51.02,77134.66,0.0,-0.99744,0.0,0.46333]
[1777614655221,51.02,77134.4,0.0,-0.99744,0.0,0.46321]
[1777614660256,51.02,77134.98,0.0,-0.99744,0.0,0.46347]
[1777614662270,51.02,77128.85,0.0,-0.99745,0.0,0.46077]
[1777614662613,51.02,77128.85,0.0,-0.99745,0.0,0.46077]
[1777614662828,51.02,77128.85,0.0,-0.99745,0.0,0.46077]
[1777614663277,51.02,77125.0,0.0,-0.99746,0.0,0.45908]
[1777614664284,51.02,77120.78,0.0,-0.99747,0.0,0.45723]
[1777614664789,51.02,77120.78,0.0,-0.99747,0.0,0.45723]
[1777614664825,51.02,77120.78,0.0,-0.99747,0.0,0.45723]
[1777614665291,51.02,77116.96,0.0,-0.99748,0.0,0.45557]
[1777614671333,51.02,77116.9,0.0,-0.99748,0.0,0.45554]
[1777614672762,51.02,77116.9,0.0,-0.99748,0.0,0.45554]
[1777614672826,51.02,77116.9,0.0,-0.99748,0.0,0.45554]
[1777614679391,51.02,77115.23,0.0,-0.99749,0.0,0.45481]
[1777614686440,51.02,77114.08,0.0,-0.99749,0.0,0.45432]
[1777614688362,51.02,77114.05,0.0,-0.99749,0.0,0.4543]
[1777614688575,51.02,77114.05,0.0,-0.99749,0.0,0.4543]
[1777614689837,51.02,77114.03,0.0,-0.99749,0.0,0.45429]
[1777614690076,51.02,77114.03,0.0,-0.99749,0.0,0.45429]
[1777614690121,51.02,77113.99,0.0,-0.99749,0.0,0.45428]
[1777614691475,51.02,77117.42,0.0,-0.99749,0.0,0.45509]
[1777614696510,51.02,77117.1,0.0,-0.99749,0.0,0.45495]
[1777614703559,51.02,77114.79,0.0,-0.99749,0.0,0.45395]
[1777614708906,51.02,77114.86,0.0,-0.99749,0.0,0.45398]
[1777614709075,51.02,77114.86,0.0,-0.99749,0.0,0.45398]
[1777614714636,51.02,77115.11,0.0,-0.99749,0.0,0.45408]
[1777614719671,51.02,77115.24,0.0,-0.99749,0.0,0.45414]
[1777614721381,51.02,77115.24,0.0,-0.99749,0.0,0.45414]
[1777614721574,51.02,77115.24,0.0,-0.99749,0.0,0.45414]
[1777614722545,51.02,77115.47,0.0,-0.99749,0.0,0.45424]
[1777614722576,51.02,77115.47,0.0,-0.99749,0.0,0.45424]
[1777614722692,51.02,77115.55,0.0,-0.99749,0.0,0.45428]
[1777614727727,51.02,77116.91,0.0,-0.99749,0.0,0.45487]
[1777614728991,51.02,77116.91,0.0,-0.99749,0.0,0.45487]
[1777614729079,51.02,77116.91,0.0,-0.99749,0.0,0.45487]
[1777614731929,51.02,77116.24,0.0,-0.99749,0.0,0.45457]
[1777614732074,51.02,77116.24,0.0,-0.99749,0.0,0.45457]
[1777614732176,51.02,77116.01,0.0,-0.99749,0.0,0.45448]
[1777614737797,51.02,77116.01,0.0,-0.99749,0.0,0.45448]
[1777614739869,51.02,77116.01,0.0,-0.99749,0.0,0.45448]
[1777614745180,51.02,77116.39,0.0,-0.99749,0.0,0.45464]
[1777614745325,51.02,77116.39,0.0,-0.99749,0.0,0.45464]
[1777614745281,51.02,77115.62,0.0,-0.99749,0.0,0.45431]
[1777614750888,51.02,77114.87,0.0,-0.99749,0.0,0.45398]
[1777614755923,51.02,77115.51,0.0,-0.99749,0.0,0.45358]
[1777614765993,51.02,77115.48,0.0,-0.99749,0.0,0.45357]
[1777614772035,51.02,77117.47,0.0,-0.99749,0.0,0.45443]
[1777614777070,51.02,77117.36,0.0,-0.99749,0.0,0.45438]
[1777614783112,51.02,77115.23,0.0,-0.9975,0.0,0.45346]
[1777614788147,51.02,77117.24,0.0,-0.99749,0.0,0.45433]
[1777614789175,51.02,77126.45,0.0,-0.99747,0.0,0.45835]
[1777614790413,51.02,77129.97,0.0,-0.99746,0.0,0.45989]
[1777614791168,51.02,77133.57,0.0,-0.99745,0.0,0.46147]
[1777614792174,51.02,77133.34,0.0,-0.99745,0.0,0.46137]
[1777614796204,51.02,77139.89,0.0,-0.99743,0.0,0.46426]
[1777614797118,51.02,77139.89,0.0,-0.99743,0.0,0.46426]
[1777614797325,51.02,77139.89,0.0,-0.99743,0.0,0.46426]
[1777614800232,51.02,77133.11,0.0,-0.99745,0.0,0.46127]
[1777614801867,51.02,77133.12,0.0,-0.99745,0.0,0.46127]
[1777614802074,51.02,77133.12,0.0,-0.99745,0.0,0.46127]
[1777614803253,51.02,77131.29,0.0,-0.99745,0.0,0.46047]
[1777614804259,51.02,77125.48,0.0,-0.99747,0.0,0.45792]
[1777614805981,51.02,77124.08,0.0,-0.99747,0.0,0.45731]
[1777614806273,51.02,77128.62,0.0,-0.99746,0.0,0.4593]
[1777614807281,51.02,77133.06,0.0,-0.99745,0.0,0.46125]
[1777614811184,51.02,77133.18,0.0,-0.99745,0.0,0.4613]
[1777614811325,51.02,77133.18,0.0,-0.99745,0.0,0.4613]
[1777614811416,51.02,77132.81,0.0,-0.99745,0.0,0.46045]
[1777614817352,51.02,77132.12,0.0,-0.99745,0.0,0.46015]
[1777614824400,51.02,77132.33,0.0,-0.99745,0.0,0.46024]
[1777614827422,51.02,77129.71,0.0,-0.99746,0.0,0.45909]
[1777614832457,51.02,77129.69,0.0,-0.99746,0.0,0.45908]
[1777614837492,51.02,77129.63,0.0,-0.99746,0.0,0.45905]
[1777614842527,51.02,77129.48,0.0,-0.99746,0.0,0.45899]
[1777614847562,51.02,77129.39,0.0,-0.99746,0.0,0.45895]
[1777614852597,51.02,77129.92,0.0,-0.99746,0.0,0.45918]
[1777614857632,51.02,77129.16,0.0,-0.99746,0.0,0.45885]
[1777614862666,51.02,77128.74,0.0,-0.99746,0.0,0.45866]
[1777614865688,51.02,77126.38,0.0,-0.99747,0.0,0.45763]
[1777614870723,51.02,77127.04,0.0,-0.99747,0.0,0.45792]
[1777614878779,51.02,77127.32,0.0,-0.99747,0.0,0.45736]
[1777614883814,51.02,77127.68,0.0,-0.99747,0.0,0.45752]
[1777614888849,51.02,77127.45,0.0,-0.99747,0.0,0.45742]
[1777614894891,51.02,77125.86,0.0,-0.99747,0.0,0.45672]
[1777614896905,51.02,77136.41,0.0,-0.99745,0.0,0.46135]
[1777614897912,51.02,77142.26,0.0,-0.99743,0.0,0.46393]
[1777614902948,51.02,77141.25,0.0,-0.99743,0.0,0.46348]
[1777614907983,51.02,77139.05,0.0,-0.99744,0.0,0.46251]
[1777614908990,51.02,77135.97,0.0,-0.99745,0.0,0.46115]
[1777614914025,51.02,77141.06,0.0,-0.99743,0.0,0.4634]
[1777614919063,51.02,77141.25,0.0,-0.99743,0.0,0.46348]
[1777614924098,51.02,77141.33,0.0,-0.99743,0.0,0.46352]
[1777614929133,51.02,77141.63,0.0,-0.99743,0.0,0.46365]
[1777614934171,51.02,77139.59,0.0,-0.99744,0.0,0.46206]
[1777614940213,51.02,77139.67,0.0,-0.99744,0.0,0.46209]
[1777614943234,51.02,77136.79,0.0,-0.99745,0.0,0.46083]
[1777614946255,51.02,77134.36,0.0,-0.99746,0.0,0.45976]
[1777614951290,51.02,77134.72,0.0,-0.99746,0.0,0.45992]
[1777614956325,51.02,77134.17,0.0,-0.99746,0.0,0.45968]
[1777614958339,51.02,77131.48,0.0,-0.99746,0.0,0.4585]
[1777614963374,51.02,77128.36,0.0,-0.99747,0.0,0.45713]
[1777614966395,51.02,77130.73,0.0,-0.99747,0.0,0.45817]
[1777614971430,51.02,77129.43,0.0,-0.99747,0.0,0.4576]
[1777614976466,51.02,77129.74,0.0,-0.99747,0.0,0.45774]
[1777614981500,51.02,77130.23,0.0,-0.99747,0.0,0.45795]
[1777614989557,51.02,77130.07,0.0,-0.99747,0.0,0.45788]
[1777614994592,51.02,77130.81,0.0,-0.99747,0.0,0.45752]
[1777614999627,51.02,77130.92,0.0,-0.99747,0.0,0.45757]
[1777615004661,51.02,77130.12,0.0,-0.99747,0.0,0.45722]
[1777615010704,51.02,77130.23,0.0,-0.99747,0.0,0.45727]
[1777615015738,51.02,77128.33,0.0,-0.99748,0.0,0.45644]
[1777615018760,51.02,77125.92,0.0,-0.99748,0.0,0.45539]
[1777615023795,51.02,77127.02,0.0,-0.99748,0.0,0.45587]
[1777615028830,51.02,77128.08,0.0,-0.99748,0.0,0.45633]
[1777615033865,51.02,77127.92,0.0,-0.99748,0.0,0.45626]
[1777615038900,51.02,77128.65,0.0,-0.99747,0.0,0.45658]
[1777615043935,51.02,77128.24,0.0,-0.99748,0.0,0.4564]
[1777615048970,51.02,77128.11,0.0,-0.99748,0.0,0.45634]
[1777615054005,51.02,77128.2,0.0,-0.99748,0.0,0.4557]
[1777615059040,51.02,77128.5,0.0,-0.99748,0.0,0.45583]
[1777615064075,51.02,77133.94,0.0,-0.99746,0.0,0.45821]
[1777615065082,51.02,77139.71,0.0,-0.99745,0.0,0.46074]
[1777615070117,51.02,77140.23,0.0,-0.99745,0.0,0.46097]
[1777615076159,51.02,77139.01,0.0,-0.99745,0.0,0.46043]
[1777615081194,51.02,77140.57,0.0,-0.99745,0.0,0.46112]
[1777615086230,51.02,77140.83,0.0,-0.99745,0.0,0.46123]
[1777615089251,51.02,77145.27,0.0,-0.99743,0.0,0.46319]
[1777615091265,51.02,77148.66,0.0,-0.99743,0.0,0.46469]
[1777615096300,51.02,77148.42,0.0,-0.99743,0.0,0.46458]
[1777615102342,51.02,77148.83,0.0,-0.99742,0.0,0.46476]
[1777615107376,51.02,77149.42,0.0,-0.99742,0.0,0.46502]
[1777615112412,51.02,77149.01,0.0,-0.99743,0.0,0.46415]
[1777615117459,51.02,77150.27,0.0,-0.99742,0.0,0.46471]
[1777615122494,51.02,77147.26,0.0,-0.99743,0.0,0.46338]
[1777615123501,51.02,77142.72,0.0,-0.99745,0.0,0.46137]
[1777615127529,51.02,77142.94,0.0,-0.99744,0.0,0.46147]
[1777615132565,51.02,77141.28,0.0,-0.99745,0.0,0.46074]
[1777615134579,51.02,77137.3,0.0,-0.99746,0.0,0.45899]
[1777615139614,51.02,77136.37,0.0,-0.99746,0.0,0.45859]
[1777615142635,51.02,77132.43,0.0,-0.99747,0.0,0.45686]
[1777615145656,51.02,77125.26,0.0,-0.99749,0.0,0.45374]
[1777615150692,51.02,77125.61,0.0,-0.99749,0.0,0.45389]
[1777615155727,51.02,77125.84,0.0,-0.99749,0.0,0.45399]
[1777615160762,51.02,77126.12,0.0,-0.99749,0.0,0.45411]
[1777615165799,51.02,77124.4,0.0,-0.99749,0.0,0.45337]
[1777615170832,51.02,77128.04,0.0,-0.99748,0.0,0.45495]
[1777615171838,51.02,77129.65,0.0,-0.99748,0.0,0.45497]
[1777615176876,51.02,77130.94,0.0,-0.99748,0.0,0.45553]
[1777615182918,51.02,77132.29,0.0,-0.99748,0.0,0.45612]
[1777615187953,51.02,77133.18,0.0,-0.99747,0.0,0.45651]
[1777615189967,51.02,77141.0,0.0,-0.99745,0.0,0.45993]
[1777615190974,51.02,77140.97,0.0,-0.99745,0.0,0.45992]
[1777615196012,51.02,77142.49,0.0,-0.99745,0.0,0.46059]
[1777615201045,51.02,77145.95,0.0,-0.99744,0.0,0.46211]
[1777615204066,51.02,77149.67,0.0,-0.99743,0.0,0.46375]
[1777615209102,51.02,77149.03,0.0,-0.99743,0.0,0.46347]
[1777615214137,51.02,77148.82,0.0,-0.99743,0.0,0.46338]
[1777615219172,51.02,77148.35,0.0,-0.99743,0.0,0.46317]
[1777615224207,51.02,77148.2,0.0,-0.99743,0.0,0.4631]
[1777615229242,51.02,77147.92,0.0,-0.99743,0.0,0.46298]
[1777615231256,51.02,77150.35,0.0,-0.99743,0.0,0.46336]
[1777615235284,51.02,77146.07,0.0,-0.99744,0.0,0.46147]
[1777615236293,51.02,77143.25,0.0,-0.99745,0.0,0.46023]
[1777615241326,51.02,77142.44,0.0,-0.99745,0.0,0.45988]
[1777615246361,51.02,77142.18,0.0,-0.99745,0.0,0.45976]
[1777615251395,51.02,77142.31,0.0,-0.99745,0.0,0.45982]
[1777615256431,51.02,77143.13,0.0,-0.99745,0.0,0.46018]
[1777615257438,51.02,77145.5,0.0,-0.99745,0.0,0.46122]
[1777615262473,51.02,77142.5,0.0,-0.99745,0.0,0.4599]
[1777615268516,51.02,77140.7,0.0,-0.99746,0.0,0.45911]
[1777615273550,51.02,77140.76,0.0,-0.99746,0.0,0.45914]
[1777615278585,51.02,77138.94,0.0,-0.99746,0.0,0.45834]
[1777615283621,51.02,77138.11,0.0,-0.99746,0.0,0.45798]
[1777615288656,51.02,77137.12,0.0,-0.99747,0.0,0.45755]
[1777615293691,51.02,77138.29,0.0,-0.99747,0.0,0.45737]
[1777615298727,51.02,77137.21,0.0,-0.99747,0.0,0.4569]
[1777615303764,51.02,77136.96,0.0,-0.99747,0.0,0.45679]
[1777615308799,51.02,77138.8,0.0,-0.99747,0.0,0.4576]
[1777615313833,51.02,77138.66,0.0,-0.99747,0.0,0.45753]
[1777615318870,51.02,77138.41,0.0,-0.99747,0.0,0.45743]
[1777615319876,51.02,77140.9,0.0,-0.99746,0.0,0.45852]
[1777615324911,51.02,77141.86,0.0,-0.99746,0.0,0.45894]
[1777615326925,51.02,77137.78,0.0,-0.99747,0.0,0.45715]
[1777615328939,51.02,77145.28,0.0,-0.99745,0.0,0.46044]
[1777615329946,51.02,77145.66,0.0,-0.99745,0.0,0.46061]
[1777615334981,51.02,77145.22,0.0,-0.99745,0.0,0.46041]
[1777615336995,51.02,77147.92,0.0,-0.99744,0.0,0.4616]
[1777615342030,51.02,77148.43,0.0,-0.99744,0.0,0.46182]
[1777615346058,51.02,77146.03,0.0,-0.99745,0.0,0.46077]
[1777615351093,51.02,77146.5,0.0,-0.99745,0.0,0.46029]
[1777615353107,51.02,77140.44,0.0,-0.99747,0.0,0.45763]
[1777615354114,51.02,77134.69,0.0,-0.99748,0.0,0.45512]
[1777615358142,51.02,77133.68,0.0,-0.99748,0.0,0.45468]
[1777615361163,51.02,77138.45,0.0,-0.99747,0.0,0.45676]
[1777615366198,51.02,77140.51,0.0,-0.99747,0.0,0.45766]
[1777615371587,51.02,77138.6,0.0,-0.99747,0.0,0.45682]
[1777615377275,51.02,77138.24,0.0,-0.99747,0.0,0.45667]
[1777615382310,51.02,77138.3,0.0,-0.99747,0.0,0.45669]
[1777615388351,51.02,77140.56,0.0,-0.99747,0.0,0.45768]
[1777615393386,51.02,77140.33,0.0,-0.99747,0.0,0.45758]
[1777615398422,51.02,77140.55,0.0,-0.99747,0.0,0.45768]
[1777615402450,51.02,77136.11,0.0,-0.99748,0.0,0.45574]
[1777615404467,51.02,77124.94,0.0,-0.99751,0.0,0.45089]
[1777615405473,51.02,77122.25,0.0,-0.99751,0.0,0.44973]
[1777615410509,51.02,77122.47,0.0,-0.99751,0.0,0.44983]
[1777615415544,51.02,77122.44,0.0,-0.99752,0.0,0.44914]
[1777615420579,51.02,77122.3,0.0,-0.99752,0.0,0.44908]
[1777615425614,51.02,77124.51,0.0,-0.99751,0.0,0.45003]
[1777615430650,51.02,77125.39,0.0,-0.99751,0.0,0.45041]
[1777615435684,51.02,77123.81,0.0,-0.99751,0.0,0.44973]
[1777615440719,51.02,77123.7,0.0,-0.99751,0.0,0.44968]
[1777615445753,51.02,77123.7,0.0,-0.99751,0.0,0.44968]
[1777615450789,51.02,77124.22,0.0,-0.99751,0.0,0.4499]
[1777615451796,51.02,77129.6,0.0,-0.9975,0.0,0.45223]
[1777615455823,51.02,77132.0,0.0,-0.99749,0.0,0.45327]
[1777615460859,51.02,77130.92,0.0,-0.99749,0.0,0.4528]
[1777615465894,51.02,77131.36,0.0,-0.99749,0.0,0.45299]
[1777615470929,51.02,77131.03,0.0,-0.99749,0.0,0.45285]
[1777615475964,51.02,77129.1,0.0,-0.9975,0.0,0.45134]
[1777615482006,51.02,77129.04,0.0,-0.9975,0.0,0.45131]
[1777615487041,51.02,77128.23,0.0,-0.99751,0.0,0.45096]
[1777615492076,51.02,77127.11,0.0,-0.99751,0.0,0.45048]
[1777615497111,51.02,77127.32,0.0,-0.99751,0.0,0.45057]
[1777615503153,51.02,77125.61,0.0,-0.99751,0.0,0.44983]
[1777615506174,51.02,77121.15,0.0,-0.99752,0.0,0.44791]
[1777615511209,51.02,77121.07,0.0,-0.99752,0.0,0.44787]
[1777615513222,51.02,77125.37,0.0,-0.99751,0.0,0.44972]
[1777615518258,51.02,77125.85,0.0,-0.99751,0.0,0.44993]
[1777615523293,51.02,77125.83,0.0,-0.99751,0.0,0.44992]
[1777615528328,51.02,77125.82,0.0,-0.99751,0.0,0.44992]
[1777615534370,51.02,77126.22,0.0,-0.99751,0.0,0.44942]
[1777615540412,51.02,77126.63,0.0,-0.99751,0.0,0.44959]
[1777615545447,51.02,77129.9,0.0,-0.9975,0.0,0.451]
[1777615548469,51.02,77132.24,0.0,-0.9975,0.0,0.45202]
[1777615550484,51.02,77134.61,0.0,-0.99749,0.0,0.45304]
[1777615555519,51.02,77135.55,0.0,-0.99749,0.0,0.45345]
[1777615556525,51.02,77132.88,0.0,-0.9975,0.0,0.45229]
[1777615561561,51.02,77132.4,0.0,-0.9975,0.0,0.45209]
[1777615566596,51.02,77131.78,0.0,-0.9975,0.0,0.45182]
[1777615571631,51.02,77131.2,0.0,-0.9975,0.0,0.45157]
[1777615576666,51.02,77131.06,0.0,-0.9975,0.0,0.45151]
[1777615577673,51.02,77127.82,0.0,-0.99751,0.0,0.45011]
[1777615579687,51.02,77125.15,0.0,-0.99752,0.0,0.44895]
[1777615584722,51.02,77131.01,0.0,-0.9975,0.0,0.45148]
[1777615589757,51.02,77132.93,0.0,-0.9975,0.0,0.45231]
[1777615592779,51.02,77135.36,0.0,-0.99749,0.0,0.45269]
[1777615594794,51.02,77138.61,0.0,-0.99749,0.0,0.4541]
[1777615595801,51.02,77145.13,0.0,-0.99747,0.0,0.45694]
[1777615598748,51.02,77145.34,0.0,-0.99747,0.0,0.45703]
[1777615599829,51.02,77147.94,0.0,-0.99746,0.0,0.45817]
[1777615601844,51.02,77150.85,0.0,-0.99745,0.0,0.45945]
[1777615603553,51.02,77151.84,0.0,-0.99745,0.0,0.45988]
[1777615603575,51.02,77151.84,0.0,-0.99745,0.0,0.45988]
[1777615603857,51.02,77151.77,0.0,-0.99745,0.0,0.45985]
[1777615608832,51.02,77150.9,0.0,-0.99745,0.0,0.45947]
[1777615616948,51.02,77151.75,0.0,-0.99745,0.0,0.45984]
[1777615619243,51.02,77151.82,0.0,-0.99745,0.0,0.45988]
[1777615619327,51.02,77151.82,0.0,-0.99745,0.0,0.45988]
[1777615619341,51.02,77151.83,0.0,-0.99745,0.0,0.45988]
[1777615620171,51.02,77151.83,0.0,-0.99745,0.0,0.45988]
[1777615620325,51.02,77151.83,0.0,-0.99745,0.0,0.45988]
[1777615626011,51.02,77151.81,0.0,-0.99745,0.0,0.45987]
[1777615627064,51.02,77151.81,0.0,-0.99745,0.0,0.45987]
[1777615627077,51.02,77151.81,0.0,-0.99745,0.0,0.45987]
[1777615627160,51.02,77151.81,0.0,-0.99745,0.0,0.45987]
[1777615627780,51.02,77151.81,0.0,-0.99745,0.0,0.45987]
[1777615627826,51.02,77151.81,0.0,-0.99745,0.0,0.45987]
[1777615633062,51.02,77151.23,0.0,-0.99745,0.0,0.45962]
[1777615634924,51.02,77150.07,0.0,-0.99746,0.0,0.45911]
[1777615635075,51.02,77150.07,0.0,-0.99746,0.0,0.45911]
[1777615635078,51.02,77147.34,0.0,-0.99746,0.0,0.45791]
[1777615635799,51.02,77147.34,0.0,-0.99746,0.0,0.45791]
[1777615635827,51.02,77147.34,0.0,-0.99746,0.0,0.45791]
[1777615637092,51.02,77139.83,0.0,-0.99748,0.0,0.45463]
[1777615638099,51.02,77137.51,0.0,-0.99749,0.0,0.45362]
[1777615638487,51.02,77137.51,0.0,-0.99749,0.0,0.45362]
[1777615638576,51.02,77137.51,0.0,-0.99749,0.0,0.45362]
[1777615638796,51.02,77137.51,0.0,-0.99749,0.0,0.45362]
[1777615638826,51.02,77137.51,0.0,-0.99749,0.0,0.45362]
[1777615639106,51.02,77138.26,0.0,-0.99749,0.0,0.45395]
[1777615644143,51.02,77137.92,0.0,-0.99749,0.0,0.4538]
[1777615646157,51.02,77135.18,0.0,-0.99749,0.0,0.45261]
[1777615647966,51.02,77136.13,0.0,-0.99749,0.0,0.45302]
[1777615648075,51.02,77136.13,0.0,-0.99749,0.0,0.45302]
[1777615648170,51.02,77136.2,0.0,-0.99749,0.0,0.45305]
[1777615648789,51.02,77136.2,0.0,-0.99749,0.0,0.45305]
[1777615648827,51.02,77136.2,0.0,-0.99749,0.0,0.45305]
[1777615651192,51.02,77139.3,0.0,-0.99749,0.0,0.45372]
[1777615652501,51.02,77140.34,0.0,-0.99748,0.0,0.45417]
[1777615652576,51.02,77140.34,0.0,-0.99748,0.0,0.45417]
[1777615652883,51.02,77140.34,0.0,-0.99748,0.0,0.45417]
[1777615653074,51.02,77140.34,0.0,-0.99748,0.0,0.45417]
[1777615653205,51.02,77140.4,0.0,-0.99748,0.0,0.4542]
[1777615658240,51.02,77140.35,0.0,-0.99748,0.0,0.45418]
[1777615661621,51.02,77140.99,0.0,-0.99748,0.0,0.45445]
[1777615661833,51.02,77140.99,0.0,-0.99748,0.0,0.45445]
[1777615661850,51.02,77140.99,0.0,-0.99748,0.0,0.45445]
[1777615662075,51.02,77140.99,0.0,-0.99748,0.0,0.45445]
[1777615662269,51.02,77141.9,0.0,-0.99748,0.0,0.45485]
[1777615667305,51.02,77142.0,0.0,-0.99748,0.0,0.45489]
[1777615672339,51.02,77141.15,0.0,-0.99748,0.0,0.45452]
[1777615675898,51.02,77141.41,0.0,-0.99748,0.0,0.45464]
[1777615676075,51.02,77141.41,0.0,-0.99748,0.0,0.45464]
[1777615676370,51.02,77139.47,0.0,-0.99749,0.0,0.45379]
[1777615676545,51.02,77139.47,0.0,-0.99749,0.0,0.45379]
[1777615676575,51.02,77139.47,0.0,-0.99749,0.0,0.45379]
[1777615682412,51.02,77139.12,0.0,-0.99749,0.0,0.45364]
[1777615682714,51.02,77139.12,0.0,-0.99749,0.0,0.45364]
[1777615682825,51.02,77139.12,0.0,-0.99749,0.0,0.45364]
[1777615683419,51.02,77135.83,0.0,-0.9975,0.0,0.45221]
[1777615684426,51.02,77129.06,0.0,-0.99751,0.0,0.44929]
[1777615684810,51.02,77129.06,0.0,-0.99751,0.0,0.44929]
[1777615684828,51.02,77129.06,0.0,-0.99751,0.0,0.44929]
[1777615686440,51.02,77125.63,0.0,-0.99752,0.0,0.44781]
[1777615691475,51.02,77124.21,0.0,-0.99753,0.0,0.4472]
[1777615693601,51.02,77124.92,0.0,-0.99753,0.0,0.44751]
[1777615693828,51.02,77124.92,0.0,-0.99753,0.0,0.44751]
[1777615693929,51.02,77124.22,0.0,-0.99753,0.0,0.44721]
[1777615694618,51.02,77124.22,0.0,-0.99753,0.0,0.44721]
[1777615694826,51.02,77124.22,0.0,-0.99753,0.0,0.44721]
[1777615701545,51.02,77125.42,0.0,-0.99752,0.0,0.44772]
[1777615703366,51.02,77125.42,0.0,-0.99752,0.0,0.44772]
[1777615703418,51.02,77124.57,0.0,-0.99753,0.0,0.44736]
[1777615703575,51.02,77124.57,0.0,-0.99753,0.0,0.44736]
[1777615704095,51.02,77124.57,0.0,-0.99753,0.0,0.44736]
[1777615704329,51.02,77124.57,0.0,-0.99753,0.0,0.44736]
[1777615704421,51.02,77125.05,0.0,-0.99752,0.0,0.44756]
[1777615709602,51.02,77129.31,0.0,-0.99751,0.0,0.4494]
[1777615711118,51.02,77129.31,0.0,-0.99751,0.0,0.4494]
[1777615711325,51.02,77129.31,0.0,-0.99751,0.0,0.4494]
[1777615711343,51.02,77131.78,0.0,-0.99751,0.0,0.44979]
[1777615711616,51.02,77134.59,0.0,-0.9975,0.0,0.451]
[1777615712460,51.02,77134.59,0.0,-0.9975,0.0,0.451]
[1777615712575,51.02,77134.59,0.0,-0.9975,0.0,0.451]
[1777615718293,51.02,77133.7,0.0,-0.99751,0.0,0.45061]
[1777615718325,51.02,77133.7,0.0,-0.99751,0.0,0.45061]
[1777615718390,51.02,77134.01,0.0,-0.99751,0.0,0.45075]
[1777615718773,51.02,77134.01,0.0,-0.99751,0.0,0.45075]
[1777615718828,51.02,77134.01,0.0,-0.99751,0.0,0.45075]
[1777615725714,51.02,77133.88,0.0,-0.99751,0.0,0.45069]
[1777615730749,51.02,77133.81,0.0,-0.99751,0.0,0.45066]
[1777615735784,51.02,77133.97,0.0,-0.99751,0.0,0.45073]
[1777615741826,51.02,77133.57,0.0,-0.99751,0.0,0.45056]
[1777615746861,51.02,77133.45,0.0,-0.99751,0.0,0.45051]
[1777615747654,51.02,77133.45,0.0,-0.99751,0.0,0.45051]
[1777615747827,51.02,77133.45,0.0,-0.99751,0.0,0.45051]
[1777615747868,51.02,77133.16,0.0,-0.99751,0.0,0.45038]
[1777615748709,51.02,77133.16,0.0,-0.99751,0.0,0.45038]
[1777615748825,51.02,77133.16,0.0,-0.99751,0.0,0.45038]
[1777615753911,51.02,77133.16,0.0,-0.99751,0.0,0.45038]
[1777615757687,51.02,77133.55,0.0,-0.99751,0.0,0.45055]
[1777615757826,51.02,77133.55,0.0,-0.99751,0.0,0.45055]
[1777615757939,51.02,77133.62,0.0,-0.99751,0.0,0.45058]
[1777615758718,51.02,77133.62,0.0,-0.99751,0.0,0.45058]
[1777615758826,51.02,77133.62,0.0,-0.99751,0.0,0.45058]
[1777615763981,51.02,77133.65,0.0,-0.99751,0.0,0.45059]
[1777615766810,51.02,77132.77,0.0,-0.99751,0.0,0.45021]
[1777615766826,51.02,77132.77,0.0,-0.99751,0.0,0.45021]
[1777615767001,51.02,77126.73,0.0,-0.99752,0.0,0.44761]
[1777615768016,51.02,77118.4,0.0,-0.99755,0.0,0.44405]
[1777615768545,51.02,77118.4,0.0,-0.99755,0.0,0.44405]
[1777615768576,51.02,77118.4,0.0,-0.99755,0.0,0.44405]
[1777615769471,51.02,77118.4,0.0,-0.99755,0.0,0.44405]
[1777615769504,51.02,77117.99,0.0,-0.99755,0.0,0.44387]
[1777615769576,51.02,77117.99,0.0,-0.99755,0.0,0.44387]
[1777615770027,51.02,77113.62,0.0,-0.99756,0.0,0.44201]
[1777615770825,51.02,77113.62,0.0,-0.99756,0.0,0.44201]
[1777615771076,51.02,77113.62,0.0,-0.99756,0.0,0.44201]
[1777615777076,51.02,77113.32,0.0,-0.99756,0.0,0.44122]
[1777615782111,51.02,77113.25,0.0,-0.99756,0.0,0.44119]
[1777615789160,51.02,77113.24,0.0,-0.99756,0.0,0.44118]
[1777615792634,51.02,77113.05,0.0,-0.99756,0.0,0.4411]
[1777615792830,51.02,77113.05,0.0,-0.99756,0.0,0.4411]
[1777615793290,51.02,77113.05,0.0,-0.99756,0.0,0.4411]
[1777615793324,51.02,77113.05,0.0,-0.99756,0.0,0.4411]
[1777615793426,51.02,77113.05,0.0,-0.99756,0.0,0.4411]
[1777615799230,51.02,77113.1,0.0,-0.99756,0.0,0.44112]
[1777615804265,51.02,77109.92,0.0,-0.99757,0.0,0.43978]
[1777615805425,51.02,77109.92,0.0,-0.99757,0.0,0.43978]
[1777615805432,51.02,77106.53,0.0,-0.99758,0.0,0.43834]
[1777615805581,51.02,77106.53,0.0,-0.99758,0.0,0.43834]
[1777615806281,51.02,77105.43,0.0,-0.99758,0.0,0.43788]
[1777615806887,51.02,77105.43,0.0,-0.99758,0.0,0.43788]
[1777615807074,51.02,77105.43,0.0,-0.99758,0.0,0.43788]
[1777615810308,51.02,77103.05,0.0,-0.99759,0.0,0.43688]
[1777615813036,51.02,77102.82,0.0,-0.99759,0.0,0.43678]
[1777615813075,51.02,77102.82,0.0,-0.99759,0.0,0.43678]
[1777615813330,51.02,77102.59,0.0,-0.99759,0.0,0.43668]
[1777615814413,51.02,77102.59,0.0,-0.99759,0.0,0.43668]
[1777615814576,51.02,77102.28,0.0,-0.99759,0.0,0.43655]
[1777615820379,51.02,77101.46,0.0,-0.99759,0.0,0.43621]
[1777615825415,51.02,77101.42,0.0,-0.99759,0.0,0.43619]
[1777615826263,51.02,77101.42,0.0,-0.99759,0.0,0.43619]
[1777615826326,51.02,77101.42,0.0,-0.99759,0.0,0.43619]
[1777615826421,51.02,77097.25,0.0,-0.9976,0.0,0.43444]
[1777615828090,51.02,77095.78,0.0,-0.99761,0.0,0.43383]
[1777615828324,51.02,77095.78,0.0,-0.99761,0.0,0.43383]
[1777615833311,51.02,77094.35,0.0,-0.99761,0.0,0.43257]
[1777615833324,51.02,77094.35,0.0,-0.99761,0.0,0.43257]
[1777615833471,51.02,77093.39,0.0,-0.99762,0.0,0.43217]
[1777615834478,51.02,77090.06,0.0,-0.99762,0.0,0.43079]
[1777615835486,51.02,77076.83,0.0,-0.99766,0.0,0.42532]
[1777615836493,51.02,77073.49,0.0,-0.99767,0.0,0.42395]
[1777615838396,51.02,77073.85,0.0,-0.99766,0.0,0.42409]
[1777615838575,51.02,77073.85,0.0,-0.99766,0.0,0.42409]
[1777615843542,51.02,77075.75,0.0,-0.99766,0.0,0.42487]
[1777615847127,51.02,77075.76,0.0,-0.99766,0.0,0.42488]
[1777615847324,51.02,77075.76,0.0,-0.99766,0.0,0.42488]
[1777615847570,51.02,77075.09,0.0,-0.99766,0.0,0.4246]
[1777615848687,51.02,77075.07,0.0,-0.99766,0.0,0.4246]
[1777615848826,51.02,77075.07,0.0,-0.99766,0.0,0.4246]
[1777615850591,51.02,77073.29,0.0,-0.99767,0.0,0.42387]
[1777615852920,51.02,77071.98,0.0,-0.99767,0.0,0.42333]
[1777615853075,51.02,77071.98,0.0,-0.99767,0.0,0.42333]
[1777615853174,51.02,77070.7,0.0,-0.99767,0.0,0.4228]
[1777615854904,51.02,77071.22,0.0,-0.99767,0.0,0.42302]
[1777615855076,51.02,77071.22,0.0,-0.99767,0.0,0.42302]
[1777615856633,51.02,77067.95,0.0,-0.99768,0.0,0.42168]
[1777615858577,51.02,77067.95,0.0,-0.99768,0.0,0.42168]
[1777615858826,51.02,77067.57,0.0,-0.99768,0.0,0.42153]
[1777615859890,51.02,77067.39,0.0,-0.99768,0.0,0.42145]
[1777615860078,51.02,77067.39,0.0,-0.99768,0.0,0.42145]
[1777615860125,51.02,77067.31,0.0,-0.99768,0.0,0.42142]
[1777615860661,51.02,77069.87,0.0,-0.99767,0.0,0.42247]
[1777615861669,51.02,77071.11,0.0,-0.99767,0.0,0.42297]
[1777615867532,51.02,77071.69,0.0,-0.99767,0.0,0.42321]
[1777615867576,51.02,77071.69,0.0,-0.99767,0.0,0.42321]
[1777615872746,51.02,77071.33,0.0,-0.99767,0.0,0.42306]
[1777615878505,51.02,77070.77,0.0,-0.99767,0.0,0.42283]
[1777615878577,51.02,77070.77,0.0,-0.99767,0.0,0.42283]
[1777615883824,51.02,77070.76,0.0,-0.99767,0.0,0.42283]
[1777615887576,51.02,77070.96,0.0,-0.99767,0.0,0.42291]
[1777615887841,51.02,77071.13,0.0,-0.99767,0.0,0.42298]
[1777615888075,51.02,77071.13,0.0,-0.99767,0.0,0.42298]
[1777615888134,51.02,77071.17,0.0,-0.99767,0.0,0.423]
[1777615893895,51.02,77071.89,0.0,-0.99767,0.0,0.42265]
[1777615895557,51.02,77071.89,0.0,-0.99767,0.0,0.42265]
[1777615895577,51.02,77071.89,0.0,-0.99767,0.0,0.42265]
[1777615896519,51.02,77071.18,0.0,-0.99767,0.0,0.42236]
[1777615896577,51.02,77071.18,0.0,-0.99767,0.0,0.42236]
[1777615896620,51.02,77070.67,0.0,-0.99768,0.0,0.42215]
[1777615900943,51.02,77074.51,0.0,-0.99767,0.0,0.42372]
[1777615902282,51.02,77074.51,0.0,-0.99767,0.0,0.42372]
[1777615902326,51.02,77074.51,0.0,-0.99767,0.0,0.42372]
[1777615902376,51.02,77077.47,0.0,-0.99766,0.0,0.42493]
[1777615907992,51.02,77079.09,0.0,-0.99766,0.0,0.4256]
[1777615911169,51.02,77079.97,0.0,-0.99765,0.0,0.42596]
[1777615911336,51.02,77079.97,0.0,-0.99765,0.0,0.42596]
[1777615912020,51.02,77085.29,0.0,-0.99764,0.0,0.42816]
[1777615913027,51.02,77088.49,0.0,-0.99763,0.0,0.42948]
[1777615914712,51.02,77088.56,0.0,-0.99763,0.0,0.42951]
[1777615914824,51.02,77088.56,0.0,-0.99763,0.0,0.42951]
[1777615915041,51.02,77088.66,0.0,-0.99763,0.0,0.42955]
[1777615920302,51.02,77090.64,0.0,-0.99763,0.0,0.43037]
[1777615920325,51.02,77090.64,0.0,-0.99763,0.0,0.43037]
[1777615924104,51.02,77093.55,0.0,-0.99762,0.0,0.43158]
[1777615925111,51.02,77101.67,0.0,-0.9976,0.0,0.43498]
[1777615926118,51.02,77104.26,0.0,-0.99759,0.0,0.43606]
[1777615927856,51.02,77104.05,0.0,-0.99759,0.0,0.43598]
[1777615928074,51.02,77104.05,0.0,-0.99759,0.0,0.43598]
[1777615929748,51.02,77106.74,0.0,-0.99759,0.0,0.43711]
[1777615929830,51.02,77106.74,0.0,-0.99759,0.0,0.43711]
[1777615930146,51.02,77107.24,0.0,-0.99758,0.0,0.43732]
[1777615932087,51.02,77106.47,0.0,-0.99759,0.0,0.43699]
[1777615932325,51.02,77106.47,0.0,-0.99759,0.0,0.43699]
[1777615940216,51.02,77106.28,0.0,-0.99759,0.0,0.43691]
[1777615946257,51.02,77106.83,0.0,-0.99759,0.0,0.43714]
[1777615950163,51.02,77107.84,0.0,-0.99758,0.0,0.43757]
[1777615950326,51.02,77107.84,0.0,-0.99758,0.0,0.43757]
[1777615952051,51.02,77106.89,0.0,-0.99759,0.0,0.43717]
[1777615952075,51.02,77106.89,0.0,-0.99759,0.0,0.43717]
[1777615952153,51.02,77106.89,0.0,-0.99759,0.0,0.43651]
[1777615958344,51.02,77107.34,0.0,-0.99759,0.0,0.4367]
[1777615959497,51.02,77107.34,0.0,-0.99759,0.0,0.4367]
[1777615959576,51.02,77107.34,0.0,-0.99759,0.0,0.4367]
[1777615965393,51.02,77107.06,0.0,-0.99759,0.0,0.43658]
[1777615970428,51.02,77107.45,0.0,-0.99759,0.0,0.43674]
[1777615973449,51.02,77114.42,0.0,-0.99757,0.0,0.43968]
[1777615974457,51.02,77119.14,0.0,-0.99756,0.0,0.44169]
[1777615975623,51.02,77119.14,0.0,-0.99756,0.0,0.44169]
[1777615975662,51.02,77122.23,0.0,-0.99755,0.0,0.443]
[1777615975826,51.02,77122.23,0.0,-0.99755,0.0,0.443]
[1777615976800,51.02,77122.2,0.0,-0.99755,0.0,0.44299]
[1777615976827,51.02,77122.2,0.0,-0.99755,0.0,0.44299]
[1777615977478,51.02,77122.06,0.0,-0.99755,0.0,0.44293]
[1777615982064,51.02,77122.06,0.0,-0.99755,0.0,0.44293]
[1777615982075,51.02,77122.06,0.0,-0.99755,0.0,0.44293]
[1777615987547,51.02,77122.87,0.0,-0.99755,0.0,0.44327]
[1777615991817,51.02,77123.64,0.0,-0.99755,0.0,0.4436]
[1777615991825,51.02,77123.64,0.0,-0.99755,0.0,0.4436]
[1777615992977,51.02,77123.79,0.0,-0.99755,0.0,0.44367]
[1777615993079,51.02,77123.79,0.0,-0.99755,0.0,0.44367]
[1777615993590,51.02,77123.82,0.0,-0.99755,0.0,0.44368]
[1777615999632,51.02,77123.29,0.0,-0.99755,0.0,0.44345]
[1777616001224,51.02,77123.93,0.0,-0.99755,0.0,0.44373]
[1777616001325,51.02,77123.93,0.0,-0.99755,0.0,0.44373]
[1777616006680,51.02,77116.94,0.0,-0.99756,0.0,0.44075]
[1777616007688,51.02,77111.64,0.0,-0.99758,0.0,0.43851]
[1777616008465,51.02,77111.64,0.0,-0.99758,0.0,0.43851]
[1777616008575,51.02,77111.64,0.0,-0.99758,0.0,0.43851]
[1777616010520,51.02,77110.81,0.0,-0.99758,0.0,0.43816]
[1777616010595,51.02,77110.81,0.0,-0.99758,0.0,0.43816]
[1777616010709,51.02,77110.98,0.0,-0.99758,0.0,0.43823]
[1777616013643,51.02,77110.12,0.0,-0.99758,0.0,0.43721]
[1777616013826,51.02,77110.12,0.0,-0.99758,0.0,0.43721]
[1777616019772,51.02,77110.08,0.0,-0.99758,0.0,0.43719]
[1777616024561,51.02,77110.94,0.0,-0.99758,0.0,0.43755]
[1777616024574,51.02,77110.94,0.0,-0.99758,0.0,0.43755]
[1777616025863,51.02,77110.8,0.0,-0.99758,0.0,0.43749]
[1777616026074,51.02,77110.8,0.0,-0.99758,0.0,0.43749]
[1777616026098,51.02,77110.77,0.0,-0.99758,0.0,0.43748]
[1777616026821,51.02,77115.27,0.0,-0.99757,0.0,0.43938]
[1777616029604,51.02,77116.6,0.0,-0.99757,0.0,0.43994]
[1777616029825,51.02,77116.37,0.0,-0.99757,0.0,0.43984]
[1777616035328,51.02,77116.46,0.0,-0.99757,0.0,0.43988]
[1777616035575,51.02,77116.46,0.0,-0.99757,0.0,0.43988]
[1777616035676,51.02,77116.12,0.0,-0.99757,0.0,0.43974]
[1777616041925,51.02,77116.11,0.0,-0.99757,0.0,0.43973]
[1777616045954,51.02,77122.96,0.0,-0.99755,0.0,0.44264]
[1777616047172,51.02,77122.96,0.0,-0.99755,0.0,0.44264]
[1777616047333,51.02,77122.96,0.0,-0.99755,0.0,0.44264]
[1777616047429,51.02,77126.06,0.0,-0.99754,0.0,0.44396]
[1777616049983,51.02,77128.98,0.0,-0.99754,0.0,0.44521]
[1777616054677,51.02,77129.7,0.0,-0.99753,0.0,0.44552]
[1777616054826,51.02,77129.7,0.0,-0.99753,0.0,0.44552]
[1777616056009,51.02,77129.67,0.0,-0.99753,0.0,0.44551]
[1777616056074,51.02,77129.67,0.0,-0.99753,0.0,0.44551]
[1777616056166,51.02,77129.54,0.0,-0.99754,0.0,0.44545]
[1777616062067,51.02,77131.25,0.0,-0.99753,0.0,0.44618]
[1777616062918,51.02,77131.25,0.0,-0.99753,0.0,0.44618]
[1777616063074,51.02,77131.25,0.0,-0.99753,0.0,0.44618]
[1777616068865,51.02,77129.67,0.0,-0.99753,0.0,0.44551]
[1777616069075,51.02,77129.67,0.0,-0.99753,0.0,0.44551]
[1777616069116,51.02,77127.47,0.0,-0.99754,0.0,0.44457]
[1777616075158,51.02,77127.6,0.0,-0.99754,0.0,0.44395]
[1777616078436,51.02,77127.1,0.0,-0.99755,0.0,0.44374]
[1777616078575,51.02,77127.1,0.0,-0.99755,0.0,0.44374]
[1777616080978,51.02,77125.99,0.0,-0.99755,0.0,0.44326]
[1777616081075,51.02,77125.99,0.0,-0.99755,0.0,0.44326]
[1777616081200,51.02,77123.07,0.0,-0.99756,0.0,0.44202]
[1777616085505,51.02,77122.67,0.0,-0.99756,0.0,0.44185]
[1777616085575,51.02,77122.67,0.0,-0.99756,0.0,0.44185]
[1777616091270,51.02,77122.7,0.0,-0.99756,0.0,0.44186]
[1777616097312,51.02,77122.72,0.0,-0.99756,0.0,0.44187]
[1777616102503,51.02,77123.76,0.0,-0.99755,0.0,0.44231]
[1777616102578,51.02,77123.76,0.0,-0.99755,0.0,0.44231]
[1777616104321,51.02,77124.18,0.0,-0.99755,0.0,0.44249]
[1777616104576,51.02,77124.18,0.0,-0.99755,0.0,0.44249]
[1777616104659,51.02,77126.28,0.0,-0.99755,0.0,0.44339]
[1777616110403,51.02,77126.14,0.0,-0.99755,0.0,0.44333]
[1777616115438,51.02,77126.11,0.0,-0.99755,0.0,0.44331]
[1777616116394,51.02,77126.11,0.0,-0.99755,0.0,0.44331]
[1777616116575,51.02,77126.11,0.0,-0.99755,0.0,0.44331]
[1777616116650,51.02,77130.37,0.0,-0.99754,0.0,0.44513]
[1777616123118,51.02,77131.25,0.0,-0.99753,0.0,0.44551]
[1777616123324,51.02,77131.25,0.0,-0.99753,0.0,0.44551]
[1777616123494,51.02,77130.95,0.0,-0.99754,0.0,0.44538]
[1777616128529,51.02,77131.06,0.0,-0.99753,0.0,0.44543]
[1777616129536,51.02,77127.17,0.0,-0.99754,0.0,0.44377]
[1777616130909,51.02,77127.17,0.0,-0.99754,0.0,0.44377]
[1777616131076,51.02,77126.31,0.0,-0.99755,0.0,0.4434]
[1777616137592,51.02,77128.59,0.0,-0.99754,0.0,0.4437]
[1777616138112,51.02,77128.59,0.0,-0.99754,0.0,0.4437]
[1777616138324,51.02,77128.59,0.0,-0.99754,0.0,0.4437]
[1777616139606,51.02,77135.31,0.0,-0.99753,0.0,0.44658]
[1777616140613,51.02,77139.67,0.0,-0.99752,0.0,0.44845]
[1777616141055,51.02,77139.67,0.0,-0.99752,0.0,0.44845]
[1777616141075,51.02,77139.67,0.0,-0.99752,0.0,0.44845]
[1777616141873,51.02,77139.67,0.0,-0.99752,0.0,0.44845]
[1777616142076,51.02,77141.17,0.0,-0.99751,0.0,0.4491]
[1777616142627,51.02,77141.42,0.0,-0.99751,0.0,0.44921]
[1777616146554,51.02,77140.7,0.0,-0.99751,0.0,0.4489]
[1777616146580,51.02,77140.7,0.0,-0.99751,0.0,0.4489]
[1777616151690,51.02,77141.61,0.0,-0.99751,0.0,0.44929]
[1777616156724,51.02,77141.58,0.0,-0.99751,0.0,0.44927]
[1777616161760,51.02,77143.57,0.0,-0.99751,0.0,0.45013]
[1777616163976,51.02,77144.25,0.0,-0.9975,0.0,0.45043]
[1777616164075,51.02,77144.25,0.0,-0.9975,0.0,0.45043]
[1777616165644,51.02,77145.37,0.0,-0.9975,0.0,0.45091]
[1777616165826,51.02,77145.37,0.0,-0.9975,0.0,0.45091]
[1777616165927,51.02,77145.23,0.0,-0.9975,0.0,0.45085]
[1777616166795,51.02,77148.32,0.0,-0.99749,0.0,0.45219]
[1777616167256,51.02,77148.32,0.0,-0.99749,0.0,0.45219]
[1777616167324,51.02,77148.32,0.0,-0.99749,0.0,0.45219]
[1777616167802,51.02,77150.93,0.0,-0.99749,0.0,0.45332]
[1777616171539,51.02,77152.42,0.0,-0.99748,0.0,0.45397]
[1777616171576,51.02,77152.42,0.0,-0.99748,0.0,0.45397]
[1777616173054,51.02,77154.34,0.0,-0.99748,0.0,0.45481]
[1777616173079,51.02,77154.34,0.0,-0.99748,0.0,0.45481]
[1777616173844,51.02,77154.46,0.0,-0.99748,0.0,0.45486]
[1777616176110,51.02,77154.49,0.0,-0.99748,0.0,0.45487]
[1777616177874,51.02,77157.32,0.0,-0.99747,0.0,0.45611]
[1777616182909,51.02,77157.22,0.0,-0.99747,0.0,0.45606]
[1777616187946,51.02,77156.94,0.0,-0.99747,0.0,0.45594]
[1777616189595,51.02,77157.29,0.0,-0.99747,0.0,0.45609]
[1777616189832,51.02,77157.29,0.0,-0.99747,0.0,0.45609]
[1777616189960,51.02,77157.3,0.0,-0.99747,0.0,0.4561]
[1777616192982,51.02,77160.72,0.0,-0.99746,0.0,0.45691]
[1777616198018,51.02,77159.01,0.0,-0.99747,0.0,0.45616]
[1777616203053,51.02,77157.59,0.0,-0.99747,0.0,0.45554]
[1777616207081,51.02,77154.86,0.0,-0.99748,0.0,0.45435]
[1777616212116,51.02,77153.69,0.0,-0.99748,0.0,0.45384]
[1777616217151,51.02,77153.7,0.0,-0.99748,0.0,0.45385]
[1777616222186,51.02,77153.71,0.0,-0.99748,0.0,0.45385]
[1777616227221,51.02,77156.77,0.0,-0.99748,0.0,0.45518]
[1777616232256,51.02,77156.01,0.0,-0.99748,0.0,0.45485]
[1777616238298,51.02,77154.45,0.0,-0.99748,0.0,0.45417]
[1777616243333,51.02,77153.76,0.0,-0.99748,0.0,0.45387]
[1777616250382,51.02,77152.09,0.0,-0.99749,0.0,0.45315]
[1777616253403,51.02,77148.33,0.0,-0.9975,0.0,0.45083]
[1777616254991,51.02,77148.33,0.0,-0.9975,0.0,0.45083]
[1777616255078,51.02,77147.95,0.0,-0.9975,0.0,0.45067]
[1777616258780,51.02,77144.7,0.0,-0.99751,0.0,0.44927]
[1777616258827,51.02,77144.7,0.0,-0.99751,0.0,0.44927]
[1777616258928,51.02,77144.34,0.0,-0.99751,0.0,0.44911]
[1777616265486,51.02,77144.88,0.0,-0.99751,0.0,0.44934]
[1777616267576,51.02,77144.81,0.0,-0.99751,0.0,0.44931]
[1777616269228,51.02,77144.61,0.0,-0.99751,0.0,0.44923]
[1777616269325,51.02,77144.61,0.0,-0.99751,0.0,0.44923]
[1777616269515,51.02,77142.71,0.0,-0.99752,0.0,0.44841]
[1777616274549,51.02,77142.29,0.0,-0.99752,0.0,0.44823]
[1777616279585,51.02,77143.01,0.0,-0.99751,0.0,0.44854]
[1777616282698,51.02,77144.11,0.0,-0.99751,0.0,0.44901]
[1777616282825,51.02,77144.11,0.0,-0.99751,0.0,0.44901]
[1777616285626,51.02,77147.67,0.0,-0.9975,0.0,0.45055]
[1777616290662,51.02,77148.04,0.0,-0.9975,0.0,0.45071]
[1777616294779,51.02,77148.05,0.0,-0.9975,0.0,0.45071]
[1777616294827,51.02,77148.05,0.0,-0.9975,0.0,0.45071]
[1777616294958,51.02,77148.05,0.0,-0.9975,0.0,0.45071]
[1777616295075,51.02,77148.05,0.0,-0.9975,0.0,0.45071]
[1777616295057,51.02,77148.54,0.0,-0.9975,0.0,0.45092]
[1777616300732,51.02,77148.16,0.0,-0.9975,0.0,0.45076]
[1777616306774,51.02,77149.94,0.0,-0.9975,0.0,0.45153]
[1777616310312,51.02,77150.11,0.0,-0.9975,0.0,0.4516]
[1777616310328,51.02,77150.11,0.0,-0.9975,0.0,0.4516]
[1777616310537,51.02,77150.11,0.0,-0.9975,0.0,0.4516]
[1777616310575,51.02,77150.11,0.0,-0.9975,0.0,0.4516]
[1777616310803,51.02,77149.94,0.0,-0.9975,0.0,0.45153]
[1777616315359,51.02,77150.83,0.0,-0.9975,0.0,0.45124]
[1777616315574,51.02,77150.83,0.0,-0.9975,0.0,0.45124]
[1777616315590,51.02,77150.83,0.0,-0.9975,0.0,0.45124]
[1777616315824,51.02,77150.83,0.0,-0.9975,0.0,0.45124]
[1777616315838,51.02,77152.12,0.0,-0.99749,0.0,0.4518]
[1777616320872,51.02,77152.18,0.0,-0.99749,0.0,0.45182]
[1777616322872,51.02,77152.55,0.0,-0.99749,0.0,0.45198]
[1777616323075,51.02,77152.55,0.0,-0.99749,0.0,0.45198]
[1777616322887,51.02,77152.98,0.0,-0.99749,0.0,0.45217]
[1777616323412,51.02,77152.98,0.0,-0.99749,0.0,0.45217]
[1777616323575,51.02,77152.98,0.0,-0.99749,0.0,0.45217]
[1777616328929,51.02,77151.99,0.0,-0.9975,0.0,0.45174]
[1777616333964,51.02,77152.0,0.0,-0.9975,0.0,0.45174]
[1777616336834,51.02,77151.39,0.0,-0.9975,0.0,0.45148]
[1777616337012,51.02,77151.39,0.0,-0.9975,0.0,0.45148]
[1777616337075,51.02,77151.39,0.0,-0.9975,0.0,0.45148]
[1777616337103,51.02,77150.88,0.0,-0.9975,0.0,0.45126]
[1777616343028,51.02,77150.0,0.0,-0.9975,0.0,0.45088]
[1777616346975,51.02,77149.72,0.0,-0.9975,0.0,0.45076]
[1777616347076,51.02,77149.72,0.0,-0.9975,0.0,0.45076]
[1777616347056,51.02,77149.71,0.0,-0.9975,0.0,0.45075]
[1777616347148,51.02,77149.71,0.0,-0.9975,0.0,0.45075]
[1777616347326,51.02,77149.71,0.0,-0.9975,0.0,0.45075]
[1777616354104,51.02,77149.69,0.0,-0.9975,0.0,0.45074]
[1777616359140,51.02,77151.39,0.0,-0.9975,0.0,0.45148]
[1777616359638,51.02,77151.39,0.0,-0.9975,0.0,0.45148]
[1777616359829,51.02,77151.39,0.0,-0.9975,0.0,0.45148]
[1777616359912,51.02,77151.39,0.0,-0.9975,0.0,0.45148]
[1777616360077,51.02,77151.39,0.0,-0.9975,0.0,0.45148]
[1777616360140,51.02,77151.39,0.0,-0.9975,0.0,0.45148]
[1777616363168,51.02,77140.89,0.0,-0.99752,0.0,0.44695]
[1777616364175,51.02,77136.23,0.0,-0.99754,0.0,0.44495]
[1777616365484,51.02,77136.23,0.0,-0.99754,0.0,0.44495]
[1777616365581,51.02,77136.23,0.0,-0.99754,0.0,0.44495]
[1777616365793,51.02,77136.23,0.0,-0.99754,0.0,0.44495]
[1777616365825,51.02,77136.23,0.0,-0.99754,0.0,0.44495]
[1777616365892,51.02,77139.69,0.0,-0.99753,0.0,0.44643]
[1777616369210,51.02,77137.24,0.0,-0.99753,0.0,0.44538]
[1777616374245,51.02,77137.17,0.0,-0.99754,0.0,0.44468]
[1777616376259,51.02,77134.7,0.0,-0.99754,0.0,0.44363]
[1777616380672,51.02,77133.36,0.0,-0.99755,0.0,0.44305]
[1777616380827,51.02,77133.36,0.0,-0.99755,0.0,0.44305]
[1777616380975,51.02,77133.36,0.0,-0.99755,0.0,0.44305]
[1777616381075,51.02,77133.36,0.0,-0.99755,0.0,0.44305]
[1777616381077,51.02,77133.29,0.0,-0.99755,0.0,0.44302]
[1777616385575,51.02,77132.3,0.0,-0.99755,0.0,0.4426]
[1777616385766,51.02,77132.3,0.0,-0.99755,0.0,0.4426]
[1777616385827,51.02,77132.3,0.0,-0.99755,0.0,0.4426]
[1777616385915,51.02,77130.5,0.0,-0.99755,0.0,0.44184]
[1777616386328,51.02,77127.4,0.0,-0.99756,0.0,0.44052]
[1777616388569,51.02,77124.68,0.0,-0.99757,0.0,0.43937]
[1777616390101,51.02,77124.68,0.0,-0.99757,0.0,0.43937]
[1777616390136,51.02,77121.49,0.0,-0.99758,0.0,0.43802]
[1777616390325,51.02,77121.49,0.0,-0.99758,0.0,0.43802]
[1777616390351,51.02,77121.49,0.0,-0.99758,0.0,0.43802]
[1777616390575,51.02,77121.49,0.0,-0.99758,0.0,0.43802]
[1777616392370,51.02,77115.83,0.0,-0.99759,0.0,0.43563]
[1777616396399,51.02,77119.89,0.0,-0.99758,0.0,0.43734]
[1777616398185,51.02,77121.3,0.0,-0.99758,0.0,0.43794]
[1777616398324,51.02,77121.3,0.0,-0.99758,0.0,0.43794]
[1777616398419,51.02,77121.3,0.0,-0.99758,0.0,0.43794]
[1777616398575,51.02,77121.3,0.0,-0.99758,0.0,0.43794]
[1777616398652,51.02,77121.21,0.0,-0.99758,0.0,0.4379]
[1777616404461,51.02,77120.45,0.0,-0.99758,0.0,0.43758]
[1777616407009,51.02,77120.83,0.0,-0.99758,0.0,0.43774]
[1777616407076,51.02,77120.83,0.0,-0.99758,0.0,0.43774]
[1777616407177,51.02,77120.76,0.0,-0.99758,0.0,0.43771]
[1777616407471,51.02,77120.76,0.0,-0.99758,0.0,0.43771]
[1777616407582,51.02,77120.76,0.0,-0.99758,0.0,0.43771]
[1777616411509,51.02,77113.03,0.0,-0.9976,0.0,0.43446]
[1777616412673,51.02,77113.03,0.0,-0.9976,0.0,0.43446]
[1777616412828,51.02,77113.03,0.0,-0.9976,0.0,0.43446]
[1777616412989,51.02,77113.03,0.0,-0.9976,0.0,0.43446]
[1777616413078,51.02,77113.03,0.0,-0.9976,0.0,0.43446]
[1777616413136,51.02,77112.62,0.0,-0.9976,0.0,0.43429]
[1777616418557,51.02,77112.0,0.0,-0.9976,0.0,0.43403]
[1777616420324,51.02,77111.88,0.0,-0.9976,0.0,0.43398]
[1777616420577,51.02,77111.88,0.0,-0.9976,0.0,0.43398]
[1777616420612,51.02,77111.88,0.0,-0.9976,0.0,0.43398]
[1777616420826,51.02,77111.88,0.0,-0.9976,0.0,0.43398]
[1777616420926,51.02,77111.95,0.0,-0.9976,0.0,0.43401]
[1777616427624,51.02,77111.7,0.0,-0.9976,0.0,0.4339]
[1777616431652,51.02,77107.93,0.0,-0.99762,0.0,0.43167]
[1777616432659,51.02,77111.83,0.0,-0.99761,0.0,0.4333]
[1777616434893,51.02,77113.64,0.0,-0.9976,0.0,0.43405]
[1777616435076,51.02,77113.64,0.0,-0.9976,0.0,0.43405]
[1777616435178,51.02,77112.56,0.0,-0.9976,0.0,0.4336]
[1777616435478,51.02,77112.56,0.0,-0.9976,0.0,0.4336]
[1777616435578,51.02,77112.56,0.0,-0.9976,0.0,0.4336]
[1777616440715,51.02,77110.25,0.0,-0.99761,0.0,0.43264]
[1777616442729,51.02,77105.72,0.0,-0.99762,0.0,0.43075]
[1777616443736,51.02,77097.89,0.0,-0.99764,0.0,0.4275]
[1777616444743,51.02,77098.65,0.0,-0.99764,0.0,0.42781]
[1777616446041,51.02,77098.65,0.0,-0.99764,0.0,0.42781]
[1777616446077,51.02,77098.65,0.0,-0.99764,0.0,0.42781]
[1777616446142,51.02,77098.41,0.0,-0.99764,0.0,0.42771]
[1777616446441,51.02,77098.41,0.0,-0.99764,0.0,0.42771]
[1777616446576,51.02,77098.41,0.0,-0.99764,0.0,0.42771]
[1777616451792,51.02,77097.57,0.0,-0.99764,0.0,0.42737]
[1777616456827,51.02,77096.15,0.0,-0.99764,0.0,0.42678]
[1777616457731,51.02,77096.15,0.0,-0.99764,0.0,0.42678]
[1777616457830,51.02,77096.15,0.0,-0.99764,0.0,0.42678]
[1777616458102,51.02,77096.15,0.0,-0.99764,0.0,0.42678]
[1777616458109,51.02,77096.22,0.0,-0.99764,0.0,0.42681]
[1777616458324,51.02,77096.22,0.0,-0.99764,0.0,0.42681]
[1777616462870,51.02,77099.88,0.0,-0.99764,0.0,0.42832]
[1777616464884,51.02,77104.78,0.0,-0.99762,0.0,0.43036]
[1777616465585,51.02,77104.78,0.0,-0.99762,0.0,0.43036]
[1777616465827,51.02,77104.78,0.0,-0.99762,0.0,0.43036]
[1777616466113,51.02,77104.78,0.0,-0.99762,0.0,0.43036]
[1777616466215,51.02,77106.91,0.0,-0.99762,0.0,0.43124]
[1777616466326,51.02,77106.91,0.0,-0.99762,0.0,0.43124]
[1777616471934,51.02,77111.17,0.0,-0.99761,0.0,0.43302]
[1777616472968,51.02,77111.17,0.0,-0.99761,0.0,0.43302]
[1777616473079,51.02,77111.17,0.0,-0.99761,0.0,0.43302]
[1777616473180,51.02,77110.4,0.0,-0.99761,0.0,0.4327]
[1777616473264,51.02,77110.4,0.0,-0.99761,0.0,0.4327]
[1777616473324,51.02,77110.4,0.0,-0.99761,0.0,0.4327]
[1777616478986,51.02,77108.71,0.0,-0.99761,0.0,0.43199]
[1777616481055,51.02,77108.88,0.0,-0.99761,0.0,0.43206]
[1777616481076,51.02,77108.88,0.0,-0.99761,0.0,0.43206]
[1777616481141,51.02,77108.73,0.0,-0.99761,0.0,0.432]
[1777616481333,51.02,77108.73,0.0,-0.99761,0.0,0.432]
[1777616481575,51.02,77108.73,0.0,-0.99761,0.0,0.432]
[1777616483014,51.02,77104.75,0.0,-0.99762,0.0,0.43034]
[1777616484021,51.02,77101.45,0.0,-0.99763,0.0,0.42897]
[1777616485028,51.02,77094.18,0.0,-0.99765,0.0,0.42597]
[1777616485316,51.02,77094.18,0.0,-0.99765,0.0,0.42597]
[1777616485326,51.02,77094.18,0.0,-0.99765,0.0,0.42597]
[1777616485598,51.02,77094.18,0.0,-0.99765,0.0,0.42597]
[1777616485825,51.02,77094.18,0.0,-0.99765,0.0,0.42597]
[1777616486035,51.02,77093.2,0.0,-0.99765,0.0,0.42556]
[1777616491070,51.02,77093.35,0.0,-0.99766,0.0,0.42498]
[1777616495077,51.02,77094.15,0.0,-0.99765,0.0,0.42531]
[1777616495098,51.02,77093.89,0.0,-0.99765,0.0,0.4252]
[1777616495326,51.02,77093.89,0.0,-0.99765,0.0,0.4252]
[1777616495384,51.02,77093.89,0.0,-0.99765,0.0,0.4252]
[1777616495575,51.02,77093.89,0.0,-0.99765,0.0,0.4252]
[1777616507181,51.02,77093.42,0.0,-0.99766,0.0,0.425]
[1777616509945,51.02,77092.88,0.0,-0.99766,0.0,0.42478]
[1777616510018,51.02,77092.88,0.0,-0.99766,0.0,0.42478]
[1777616510079,51.02,77092.88,0.0,-0.99766,0.0,0.42478]
[1777616510169,51.02,77092.88,0.0,-0.99766,0.0,0.42478]
[1777616515238,51.02,77093.36,0.0,-0.99766,0.0,0.42498]
[1777616524301,51.02,77098.72,0.0,-0.99764,0.0,0.42719]
[1777616525145,51.02,77098.72,0.0,-0.99764,0.0,0.42719]
[1777616525200,51.02,77098.72,0.0,-0.99764,0.0,0.42719]
[1777616525322,51.02,77098.72,0.0,-0.99764,0.0,0.42719]
[1777616525325,51.02,77098.72,0.0,-0.99764,0.0,0.42719]
[1777616525579,51.02,77098.72,0.0,-0.99764,0.0,0.42719]
[1777616531350,51.02,77099.97,0.0,-0.99764,0.0,0.42771]
[1777616533550,51.02,77100.65,0.0,-0.99764,0.0,0.42799]
[1777616533577,51.02,77100.65,0.0,-0.99764,0.0,0.42799]
[1777616533747,51.02,77100.66,0.0,-0.99764,0.0,0.42799]
[1777616534531,51.02,77100.66,0.0,-0.99764,0.0,0.42799]
[1777616534588,51.02,77100.66,0.0,-0.99764,0.0,0.42799]
[1777616534690,51.02,77103.81,0.0,-0.99763,0.0,0.4293]
[1777616543433,51.02,77104.54,0.0,-0.99763,0.0,0.4296]
[1777616548469,51.02,77104.02,0.0,-0.99763,0.0,0.42939]
[1777616550979,51.02,77104.99,0.0,-0.99763,0.0,0.42979]
[1777616551076,51.02,77104.99,0.0,-0.99763,0.0,0.42979]
[1777616551160,51.02,77104.99,0.0,-0.99763,0.0,0.42979]
[1777616551327,51.02,77104.99,0.0,-0.99763,0.0,0.42979]
[1777616551259,51.02,77104.43,0.0,-0.99763,0.0,0.4289]
[1777616556528,51.02,77104.67,0.0,-0.99763,0.0,0.429]
[1777616557535,51.02,77100.11,0.0,-0.99764,0.0,0.42711]
[1777616559030,51.02,77100.11,0.0,-0.99764,0.0,0.42711]
[1777616559075,51.02,77100.11,0.0,-0.99764,0.0,0.42711]
[1777616559196,51.02,77100.11,0.0,-0.99764,0.0,0.42711]
[1777616559325,51.02,77100.11,0.0,-0.99764,0.0,0.42711]
[1777616559234,51.02,77097.77,0.0,-0.99765,0.0,0.42615]
[1777616564583,51.02,77099.64,0.0,-0.99764,0.0,0.42692]
[1777616567723,51.02,77098.42,0.0,-0.99765,0.0,0.42641]
[1777616567826,51.02,77098.42,0.0,-0.99765,0.0,0.42641]
[1777616568005,51.02,77098.42,0.0,-0.99765,0.0,0.42641]
[1777616568075,51.02,77098.42,0.0,-0.99765,0.0,0.42641]
[1777616568107,51.02,77099.44,0.0,-0.99764,0.0,0.42684]
[1777616576668,51.02,77099.4,0.0,-0.99764,0.0,0.42682]
[1777616580379,51.02,77099.45,0.0,-0.99764,0.0,0.42684]
[1777616580410,51.02,77099.45,0.0,-0.99764,0.0,0.42684]
[1777616581081,51.02,77099.45,0.0,-0.99764,0.0,0.42684]
[1777616581326,51.02,77099.45,0.0,-0.99764,0.0,0.42684]
[1777616581177,51.02,77101.4,0.0,-0.99764,0.0,0.42765]
[1777616590767,51.02,77102.24,0.0,-0.99764,0.0,0.42799]
[1777616592149,51.02,77102.24,0.0,-0.99764,0.0,0.42799]
[1777616592328,51.02,77102.24,0.0,-0.99764,0.0,0.42799]
[1777616592294,51.02,77102.24,0.0,-0.99764,0.0,0.42799]
[1777616592657,51.02,77102.24,0.0,-0.99764,0.0,0.42799]
[1777616592827,51.02,77102.24,0.0,-0.99764,0.0,0.42799]
[1777616592871,51.02,77104.94,0.0,-0.99763,0.0,0.42911]
[1777616596268,51.02,77105.7,0.0,-0.99763,0.0,0.42943]
[1777616596327,51.02,77105.7,0.0,-0.99763,0.0,0.42943]
[1777616596367,51.02,77101.93,0.0,-0.99764,0.0,0.42786]
[1777616596446,51.02,77101.93,0.0,-0.99764,0.0,0.42786]
[1777616596580,51.02,77101.93,0.0,-0.99764,0.0,0.42786]
[1777616601043,51.02,77101.77,0.0,-0.99764,0.0,0.4278]
[1777616601076,51.02,77101.77,0.0,-0.99764,0.0,0.4278]
[1777616601099,51.02,77101.77,0.0,-0.99764,0.0,0.4278]
[1777616601326,51.02,77101.77,0.0,-0.99764,0.0,0.4278]
[1777616601144,51.02,77102.3,0.0,-0.99764,0.0,0.42802]
[1777616606813,51.02,77104.04,0.0,-0.99763,0.0,0.42874]
[1777616606827,51.02,77104.04,0.0,-0.99763,0.0,0.42874]
[1777616608117,51.02,77104.08,0.0,-0.99763,0.0,0.42876]
[1777616608328,51.02,77104.08,0.0,-0.99763,0.0,0.42876]
[1777616608177,51.02,77103.34,0.0,-0.99763,0.0,0.42845]
[1777616608893,51.02,77103.57,0.0,-0.99763,0.0,0.42854]
[1777616612555,51.02,77103.69,0.0,-0.99764,0.0,0.42794]
[1777616612575,51.02,77103.69,0.0,-0.99764,0.0,0.42794]
[1777616613929,51.02,77101.69,0.0,-0.99764,0.0,0.42711]
[1777616616169,51.02,77102.7,0.0,-0.99764,0.0,0.42753]
[1777616616301,51.02,77102.7,0.0,-0.99764,0.0,0.42753]
[1777616616325,51.02,77102.7,0.0,-0.99764,0.0,0.42753]
[1777616616222,51.02,77106.41,0.0,-0.99763,0.0,0.42907]
[1777616616950,51.02,77108.25,0.0,-0.99763,0.0,0.42983]
[1777616620444,51.02,77109.61,0.0,-0.99762,0.0,0.4304]
[1777616620582,51.02,77109.61,0.0,-0.99762,0.0,0.4304]
[1777616621984,51.02,77111.89,0.0,-0.99762,0.0,0.43135]
[1777616624738,51.02,77111.68,0.0,-0.99762,0.0,0.43126]
[1777616624825,51.02,77111.68,0.0,-0.99762,0.0,0.43126]
[1777616625009,51.02,77111.33,0.0,-0.99762,0.0,0.43111]
[1777616628026,51.02,77109.1,0.0,-0.99762,0.0,0.43018]
[1777616629875,51.02,77108.34,0.0,-0.99763,0.0,0.42987]
[1777616630080,51.02,77108.34,0.0,-0.99763,0.0,0.42987]
[1777616631048,51.02,77106.26,0.0,-0.99763,0.0,0.42901]
[1777616633436,51.02,77106.69,0.0,-0.99763,0.0,0.42918]
[1777616633575,51.02,77106.69,0.0,-0.99763,0.0,0.42918]
[1777616634069,51.02,77107.23,0.0,-0.99763,0.0,0.42941]
[1777616635243,51.02,77107.23,0.0,-0.99763,0.0,0.42941]
[1777616635325,51.02,77107.23,0.0,-0.99763,0.0,0.42941]
[1777616640417,51.02,77104.89,0.0,-0.99763,0.0,0.42844]
[1777616640575,51.02,77104.87,0.0,-0.99763,0.0,0.42843]
[1777616644654,51.02,77105.34,0.0,-0.99763,0.0,0.42862]
[1777616644826,51.02,77105.34,0.0,-0.99763,0.0,0.42862]
[1777616645146,51.02,77104.77,0.0,-0.99763,0.0,0.42839]
[1777616645486,51.02,77104.77,0.0,-0.99763,0.0,0.42839]
[1777616645576,51.02,77104.77,0.0,-0.99763,0.0,0.42839]
[1777616651190,51.02,77103.7,0.0,-0.99764,0.0,0.42794]
[1777616656225,51.02,77103.26,0.0,-0.99764,0.0,0.42776]
[1777616656683,51.02,77103.26,0.0,-0.99764,0.0,0.42776]
[1777616656829,51.02,77103.26,0.0,-0.99764,0.0,0.42776]
[1777616656924,51.02,77103.26,0.0,-0.99764,0.0,0.42776]
[1777616657080,51.02,77103.26,0.0,-0.99764,0.0,0.42776]
[1777616657232,51.02,77103.32,0.0,-0.99764,0.0,0.42779]
[1777616663274,51.02,77103.1,0.0,-0.99764,0.0,0.4277]
[1777616664444,51.02,77103.1,0.0,-0.99764,0.0,0.4277]
[1777616664574,51.02,77102.61,0.0,-0.99764,0.0,0.42749]
[1777616665018,51.02,77102.61,0.0,-0.99764,0.0,0.42749]
[1777616665075,51.02,77102.61,0.0,-0.99764,0.0,0.42749]
[1777616665287,51.02,77102.94,0.0,-0.99764,0.0,0.42763]
[1777616671334,51.02,77102.79,0.0,-0.99764,0.0,0.42691]
[1777616676369,51.02,77111.44,0.0,-0.99762,0.0,0.4305]
[1777616676777,51.02,77111.44,0.0,-0.99762,0.0,0.4305]
[1777616676825,51.02,77111.44,0.0,-0.99762,0.0,0.4305]
[1777616677377,51.02,77111.44,0.0,-0.99762,0.0,0.4305]
[1777616677421,51.02,77116.02,0.0,-0.99761,0.0,0.43241]
[1777616677575,51.02,77116.02,0.0,-0.99761,0.0,0.43241]
[1777616684425,51.02,77117.28,0.0,-0.99761,0.0,0.43294]
[1777616685848,51.02,77117.25,0.0,-0.99761,0.0,0.43293]
[1777616686078,51.02,77117.25,0.0,-0.99761,0.0,0.43293]
[1777616686191,51.02,77117.25,0.0,-0.99761,0.0,0.43293]
[1777616686325,51.02,77117.25,0.0,-0.99761,0.0,0.43293]
[1777616686426,51.02,77117.25,0.0,-0.99761,0.0,0.43293]
[1777616691474,51.02,77119.81,0.0,-0.9976,0.0,0.434]
[1777616692481,51.02,77122.53,0.0,-0.99759,0.0,0.43514]
[1777616693718,51.02,77122.53,0.0,-0.99759,0.0,0.43514]
[1777616693826,51.02,77122.53,0.0,-0.99759,0.0,0.43514]
[1777616694263,51.02,77122.53,0.0,-0.99759,0.0,0.43514]
[1777616694325,51.02,77122.53,0.0,-0.99759,0.0,0.43514]
[1777616694408,51.02,77124.82,0.0,-0.99759,0.0,0.4361]
[1777616700430,51.02,77125.28,0.0,-0.99759,0.0,0.43629]
[1777616700576,51.02,77125.15,0.0,-0.99759,0.0,0.43624]
[1777616700592,51.02,77127.21,0.0,-0.99758,0.0,0.43711]
[1777616705131,51.02,77128.54,0.0,-0.99758,0.0,0.43767]
[1777616705324,51.02,77128.54,0.0,-0.99758,0.0,0.43767]
[1777616705423,51.02,77134.41,0.0,-0.99756,0.0,0.44015]
[1777616705944,51.02,77134.41,0.0,-0.99756,0.0,0.44015]
[1777616706075,51.02,77134.41,0.0,-0.99756,0.0,0.44015]
[1777616710194,51.02,77135.06,0.0,-0.99756,0.0,0.44043]
[1777616710325,51.02,77135.06,0.0,-0.99756,0.0,0.44043]
[1777616710345,51.02,77135.62,0.0,-0.99756,0.0,0.44067]
[1777616710889,51.02,77135.62,0.0,-0.99756,0.0,0.44067]
[1777616711078,51.02,77135.62,0.0,-0.99756,0.0,0.44067]
[1777616711124,51.02,77140.46,0.0,-0.99755,0.0,0.44273]
[1777616714635,51.02,77141.82,0.0,-0.99754,0.0,0.44331]
[1777616718683,51.02,77142.93,0.0,-0.99754,0.0,0.44378]
[1777616719351,51.02,77142.93,0.0,-0.99754,0.0,0.44378]
[1777616719581,51.02,77143.32,0.0,-0.99754,0.0,0.44395]
[1777616724705,51.02,77143.41,0.0,-0.99754,0.0,0.44399]
[1777616729739,51.02,77143.01,0.0,-0.99754,0.0,0.44381]
[1777616733933,51.02,77142.33,0.0,-0.99755,0.0,0.44285]
[1777616734076,51.02,77142.33,0.0,-0.99755,0.0,0.44285]
[1777616738803,51.02,77144.03,0.0,-0.99754,0.0,0.44358]
[1777616743838,51.02,77149.81,0.0,-0.99753,0.0,0.44605]
[1777616744636,51.02,77149.81,0.0,-0.99753,0.0,0.44605]
[1777616744827,51.02,77149.81,0.0,-0.99753,0.0,0.44605]
[1777616746859,51.02,77148.38,0.0,-0.99753,0.0,0.44544]
[1777616748418,51.02,77148.38,0.0,-0.99753,0.0,0.44544]
[1777616748580,51.02,77147.43,0.0,-0.99753,0.0,0.44503]
[1777616749880,51.02,77149.05,0.0,-0.99753,0.0,0.44573]
[1777616752301,51.02,77148.34,0.0,-0.99753,0.0,0.44542]
[1777616752329,51.02,77148.34,0.0,-0.99753,0.0,0.44542]
[1777616758535,51.02,77146.65,0.0,-0.99753,0.0,0.4447]
[1777616758580,51.02,77146.69,0.0,-0.99753,0.0,0.44472]
[1777616758943,51.02,77148.57,0.0,-0.99753,0.0,0.44552]
[1777616763978,51.02,77148.26,0.0,-0.99753,0.0,0.44539]
[1777616768734,51.02,77149.09,0.0,-0.99753,0.0,0.44574]
[1777616768826,51.02,77149.09,0.0,-0.99753,0.0,0.44574]
[1777616770022,51.02,77150.84,0.0,-0.99752,0.0,0.44649]
[1777616773066,51.02,77151.37,0.0,-0.99752,0.0,0.44672]
[1777616773078,51.02,77151.37,0.0,-0.99752,0.0,0.44672]
[1777616777071,51.02,77148.1,0.0,-0.99753,0.0,0.44532]
[1777616778241,51.02,77148.1,0.0,-0.99753,0.0,0.44532]
[1777616778326,51.02,77148.1,0.0,-0.99753,0.0,0.44532]
[1777616778342,51.02,77143.96,0.0,-0.99754,0.0,0.44355]
[1777616779084,51.02,77141.39,0.0,-0.99755,0.0,0.44245]
[1777616780092,51.02,77138.97,0.0,-0.99755,0.0,0.44142]
[1777616781099,51.02,77134.83,0.0,-0.99757,0.0,0.43966]
[1777616782459,51.02,77134.83,0.0,-0.99757,0.0,0.43966]
[1777616782476,51.02,77132.04,0.0,-0.99757,0.0,0.43848]
[1777616782577,51.02,77132.04,0.0,-0.99757,0.0,0.43848]
[1777616788148,51.02,77130.8,0.0,-0.99758,0.0,0.43796]
[1777616790162,51.02,77127.98,0.0,-0.99758,0.0,0.43677]
[1777616791555,51.02,77127.98,0.0,-0.99758,0.0,0.43677]
[1777616791577,51.02,77127.99,0.0,-0.99759,0.0,0.43611]
[1777616797213,51.02,77128.11,0.0,-0.99759,0.0,0.43616]
[1777616802249,51.02,77126.59,0.0,-0.99759,0.0,0.43552]
[1777616803256,51.02,77121.15,0.0,-0.9976,0.0,0.43324]
[1777616803940,51.02,77121.15,0.0,-0.9976,0.0,0.43324]
[1777616804086,51.02,77121.15,0.0,-0.9976,0.0,0.43324]
[1777616806277,51.02,77118.94,0.0,-0.99761,0.0,0.43231]
[1777616810305,51.02,77124.99,0.0,-0.99759,0.0,0.43485]
[1777616811360,51.02,77124.99,0.0,-0.99759,0.0,0.43485]
[1777616811579,51.02,77124.99,0.0,-0.99759,0.0,0.43485]
[1777616820376,51.02,77124.28,0.0,-0.9976,0.0,0.43455]
[1777616825412,51.02,77123.87,0.0,-0.9976,0.0,0.43438]
[1777616831109,51.02,77123.87,0.0,-0.9976,0.0,0.43438]
[1777616831332,51.02,77123.87,0.0,-0.9976,0.0,0.43438]
[1777616836489,51.02,77123.71,0.0,-0.9976,0.0,0.43431]
[1777616843538,51.02,77123.87,0.0,-0.9976,0.0,0.43438]
[1777616848572,51.02,77123.72,0.0,-0.9976,0.0,0.43431]
[1777616851594,51.02,77127.13,0.0,-0.99759,0.0,0.43508]
[1777616852477,51.02,77127.13,0.0,-0.99759,0.0,0.43508]
[1777616852575,51.02,77127.13,0.0,-0.99759,0.0,0.43508]
[1777616855336,51.02,77127.91,0.0,-0.99759,0.0,0.43541]
[1777616855579,51.02,77127.91,0.0,-0.99759,0.0,0.43541]
[1777616855622,51.02,77132.14,0.0,-0.99758,0.0,0.43719]
[1777616860658,51.02,77132.59,0.0,-0.99758,0.0,0.43738]
[1777616862251,51.02,77132.59,0.0,-0.99758,0.0,0.43738]
[1777616862325,51.02,77132.59,0.0,-0.99758,0.0,0.43738]
[1777616862352,51.02,77129.88,0.0,-0.99759,0.0,0.43624]
[1777616862671,51.02,77128.63,0.0,-0.99759,0.0,0.43571]
[1777616867708,51.02,77128.18,0.0,-0.99759,0.0,0.43552]
[1777616871737,51.02,77126.92,0.0,-0.99759,0.0,0.43499]
[1777616872660,51.02,77126.92,0.0,-0.99759,0.0,0.43499]
[1777616872828,51.02,77126.92,0.0,-0.99759,0.0,0.43499]
[1777616878786,51.02,77125.15,0.0,-0.9976,0.0,0.43425]
[1777616881674,51.02,77125.48,0.0,-0.9976,0.0,0.43439]
[1777616881835,51.02,77125.48,0.0,-0.9976,0.0,0.43439]
[1777616884828,51.02,77128.6,0.0,-0.99759,0.0,0.4357]
[1777616885835,51.02,77131.66,0.0,-0.99758,0.0,0.43699]
[1777616886842,51.02,77130.42,0.0,-0.99758,0.0,0.43647]
[1777616892886,51.02,77130.31,0.0,-0.99758,0.0,0.43642]
[1777616902649,51.02,77130.41,0.0,-0.99758,0.0,0.43646]
[1777616903579,51.02,77130.41,0.0,-0.99758,0.0,0.43646]
[1777616910008,51.02,77130.57,0.0,-0.99758,0.0,0.43653]
[1777616915040,51.02,77130.7,0.0,-0.99759,0.0,0.43592]
[1777616917054,51.02,77135.96,0.0,-0.99757,0.0,0.43814]
[1777616918061,51.02,77138.1,0.0,-0.99757,0.0,0.43905]
[1777616918894,51.02,77138.1,0.0,-0.99757,0.0,0.43905]
[1777616919076,51.02,77138.1,0.0,-0.99757,0.0,0.43905]
[1777616922089,51.02,77136.58,0.0,-0.99757,0.0,0.4384]
[1777616926205,51.02,77136.79,0.0,-0.99757,0.0,0.43849]
[1777616926326,51.02,77136.79,0.0,-0.99757,0.0,0.43849]
[1777616932161,51.02,77136.48,0.0,-0.99757,0.0,0.43836]
[1777616938203,51.02,77136.5,0.0,-0.99757,0.0,0.43837]
[1777616942231,51.02,77137.84,0.0,-0.99757,0.0,0.43894]
[1777616944245,51.02,77139.72,0.0,-0.99756,0.0,0.43973]
[1777616945274,51.02,77139.72,0.0,-0.99756,0.0,0.43973]
[1777616945326,51.02,77139.72,0.0,-0.99756,0.0,0.43973]
[1777616950287,51.02,77136.61,0.0,-0.99757,0.0,0.43841]
[1777616951294,51.02,77131.57,0.0,-0.99758,0.0,0.43629]
[1777616952301,51.02,77129.95,0.0,-0.99759,0.0,0.43561]
[1777616953133,51.02,77129.95,0.0,-0.99759,0.0,0.43561]
[1777616953325,51.02,77129.95,0.0,-0.99759,0.0,0.43561]
[1777616959350,51.02,77129.33,0.0,-0.99759,0.0,0.43534]
[1777616960357,51.02,77129.33,0.0,-0.99759,0.0,0.43534]
[1777616960574,51.02,77129.33,0.0,-0.99759,0.0,0.43534]
[1777616963377,51.02,77127.31,0.0,-0.9976,0.0,0.4345]
[1777616968334,51.02,77126.8,0.0,-0.9976,0.0,0.43428]
[1777616968576,51.02,77126.8,0.0,-0.9976,0.0,0.43428]
[1777616974455,51.02,77126.29,0.0,-0.9976,0.0,0.43341]
[1777616979490,51.02,77126.27,0.0,-0.9976,0.0,0.4334]
[1777616984935,51.02,77126.32,0.0,-0.9976,0.0,0.43342]
[1777616985076,51.02,77126.32,0.0,-0.9976,0.0,0.43342]
[1777616991574,51.02,77126.47,0.0,-0.9976,0.0,0.43348]
[1777616994595,51.02,77129.39,0.0,-0.99759,0.0,0.43471]
[1777616996064,51.02,77129.69,0.0,-0.99759,0.0,0.43483]
[1777616996076,51.02,77129.69,0.0,-0.99759,0.0,0.43483]
[1777617000637,51.02,77132.11,0.0,-0.99759,0.0,0.43585]
[1777617001643,51.02,77134.79,0.0,-0.99758,0.0,0.43698]
[1777617002755,51.02,77134.79,0.0,-0.99758,0.0,0.43698]
[1777617002827,51.02,77135.68,0.0,-0.99758,0.0,0.43736]
[1777617007231,51.02,77136.57,0.0,-0.99758,0.0,0.43773]
[1777617007327,51.02,77136.57,0.0,-0.99758,0.0,0.43773]
[1777617008693,51.02,77141.05,0.0,-0.99756,0.0,0.43963]
[1777617013728,51.02,77138.7,0.0,-0.99757,0.0,0.43863]
[1777617014735,51.02,77134.82,0.0,-0.99758,0.0,0.43699]
[1777617016578,51.02,77134.73,0.0,-0.99758,0.0,0.43695]
[1777617016831,51.02,77134.43,0.0,-0.99758,0.0,0.43683]
[1777617019770,51.02,77132.94,0.0,-0.99758,0.0,0.4362]
[1777617020777,51.02,77131.02,0.0,-0.99759,0.0,0.43539]
[1777617020827,51.02,77131.02,0.0,-0.99759,0.0,0.43539]
[1777617021075,51.02,77131.02,0.0,-0.99759,0.0,0.43539]
[1777617022791,51.02,77127.16,0.0,-0.9976,0.0,0.43377]
[1777617023198,51.02,77127.16,0.0,-0.9976,0.0,0.43377]
[1777617023327,51.02,77127.16,0.0,-0.9976,0.0,0.43377]
[1777617023798,51.02,77124.27,0.0,-0.99761,0.0,0.43256]
[1777617028833,51.02,77123.34,0.0,-0.99761,0.0,0.43217]
[1777617030639,51.02,77123.34,0.0,-0.99761,0.0,0.43217]
[1777617030825,51.02,77123.47,0.0,-0.99761,0.0,0.43223]
[1777617030847,51.02,77125.72,0.0,-0.9976,0.0,0.43317]
[1777617031854,51.02,77126.72,0.0,-0.9976,0.0,0.43293]
[1777617036889,51.02,77126.61,0.0,-0.9976,0.0,0.43288]
[1777617044945,51.02,77126.41,0.0,-0.9976,0.0,0.4328]
[1777617049691,51.02,77125.37,0.0,-0.99761,0.0,0.43236]
[1777617049831,51.02,77125.37,0.0,-0.99761,0.0,0.43236]
[1777617055015,51.02,77125.34,0.0,-0.99761,0.0,0.43235]
[1777617060542,51.02,77124.77,0.0,-0.99761,0.0,0.43211]
[1777617060577,51.02,77124.77,0.0,-0.99761,0.0,0.43211]
[1777617066092,51.02,77124.93,0.0,-0.99761,0.0,0.43218]
[1777617073141,51.02,77125.2,0.0,-0.99761,0.0,0.43229]
[1777617078176,51.02,77127.3,0.0,-0.9976,0.0,0.43317]
[1777617079183,51.02,77128.59,0.0,-0.9976,0.0,0.43371]
[1777617079872,51.02,77128.59,0.0,-0.9976,0.0,0.43371]
[1777617080075,51.02,77128.59,0.0,-0.9976,0.0,0.43371]
[1777617085225,51.02,77128.6,0.0,-0.9976,0.0,0.43371]
[1777617091267,51.02,77128.49,0.0,-0.9976,0.0,0.43301]
[1777617092274,51.02,77127.15,0.0,-0.99761,0.0,0.43244]
[1777617093281,51.02,77125.72,0.0,-0.99761,0.0,0.43185]
[1777617094576,51.02,77125.72,0.0,-0.99761,0.0,0.43185]
[1777617094829,51.02,77125.72,0.0,-0.99761,0.0,0.43185]
[1777617094594,51.02,77127.25,0.0,-0.99761,0.0,0.43249]
[1777617097309,51.02,77123.72,0.0,-0.99762,0.0,0.43101]
[1777617101289,51.02,77124.62,0.0,-0.99761,0.0,0.43139]
[1777617101330,51.02,77124.62,0.0,-0.99761,0.0,0.43139]
[1777617106372,51.02,77125.77,0.0,-0.99761,0.0,0.43187]
[1777617111407,51.02,77126.21,0.0,-0.99761,0.0,0.43205]
[1777617116894,51.02,77126.12,0.0,-0.99761,0.0,0.43201]
[1777617132445,51.02,77126.22,0.0,-0.99761,0.0,0.43206]
[1777617132577,51.02,77126.22,0.0,-0.99761,0.0,0.43206]
[1777617135575,51.02,77124.88,0.0,-0.99761,0.0,0.4315]
[1777617137589,51.02,77123.06,0.0,-0.99762,0.0,0.43074]
[1777617138709,51.02,77123.06,0.0,-0.99762,0.0,0.43074]
[1777617138827,51.02,77123.06,0.0,-0.99762,0.0,0.43074]
[1777617138848,51.02,77121.09,0.0,-0.99762,0.0,0.42992]
[1777617140609,51.02,77122.45,0.0,-0.99762,0.0,0.43048]
[1777617145646,51.02,77121.82,0.0,-0.99762,0.0,0.43022]
[1777617146925,51.02,77121.82,0.0,-0.99762,0.0,0.43022]
[1777617147076,51.02,77121.82,0.0,-0.99762,0.0,0.43022]
[1777617152753,51.02,77120.52,0.0,-0.99763,0.0,0.42902]
[1777617152825,51.02,77120.52,0.0,-0.99763,0.0,0.42902]
[1777617152855,51.02,77118.86,0.0,-0.99763,0.0,0.42833]
[1777617158889,51.02,77118.74,0.0,-0.99763,0.0,0.42828]
[1777617159075,51.02,77118.39,0.0,-0.99763,0.0,0.42814]
[1777617160752,51.02,77119.93,0.0,-0.99763,0.0,0.42878]
[1777617162428,51.02,77120.97,0.0,-0.99763,0.0,0.42921]
[1777617162578,51.02,77120.97,0.0,-0.99763,0.0,0.42921]
[1777617162766,51.02,77118.35,0.0,-0.99763,0.0,0.42812]
[1777617167801,51.02,77117.52,0.0,-0.99763,0.0,0.42778]
[1777617169499,51.02,77117.38,0.0,-0.99763,0.0,0.42772]
[1777617169582,51.02,77117.38,0.0,-0.99763,0.0,0.42772]
[1777617174850,51.02,77116.89,0.0,-0.99764,0.0,0.42752]
[1777617176864,51.02,77114.54,0.0,-0.99764,0.0,0.42655]
[1777617179072,51.02,77114.55,0.0,-0.99764,0.0,0.42655]
[1777617180585,51.02,77114.72,0.0,-0.99764,0.0,0.42662]
[1777617180826,51.02,77114.72,0.0,-0.99764,0.0,0.42662]
[1777617181579,51.02,77114.95,0.0,-0.99764,0.0,0.42672]
[1777617181899,51.02,77115.17,0.0,-0.99764,0.0,0.42681]
[1777617186934,51.02,77114.4,0.0,-0.99764,0.0,0.42649]
[1777617189400,51.02,77111.85,0.0,-0.99765,0.0,0.42544]
[1777617189579,51.02,77111.85,0.0,-0.99765,0.0,0.42544]
[1777617194989,51.02,77110.63,0.0,-0.99765,0.0,0.42493]
[1777617196056,51.02,77110.63,0.0,-0.99765,0.0,0.42493]
[1777617196077,51.02,77110.63,0.0,-0.99765,0.0,0.42493]
[1777617197689,51.02,77110.6,0.0,-0.99765,0.0,0.42492]
[1777617197825,51.02,77110.6,0.0,-0.99765,0.0,0.42492]
[1777617197926,51.02,77109.69,0.0,-0.99765,0.0,0.42455]
[1777617200887,51.02,77111.29,0.0,-0.99765,0.0,0.4252]
[1777617201076,51.02,77112.26,0.0,-0.99765,0.0,0.4256]
[1777617205061,51.02,77115.07,0.0,-0.99764,0.0,0.42676]
[1777617206464,51.02,77115.07,0.0,-0.99764,0.0,0.42676]
[1777617206578,51.02,77115.07,0.0,-0.99764,0.0,0.42676]
[1777617206679,51.02,77118.03,0.0,-0.99763,0.0,0.42799]
[1777617207367,51.02,77118.03,0.0,-0.99763,0.0,0.42799]
[1777617207578,51.02,77118.03,0.0,-0.99763,0.0,0.42799]
[1777617207679,51.02,77117.88,0.0,-0.99763,0.0,0.42793]
[1777617213118,51.02,77118.48,0.0,-0.99764,0.0,0.42752]
[1777617214434,51.02,77118.48,0.0,-0.99764,0.0,0.42752]
[1777617214577,51.02,77118.48,0.0,-0.99764,0.0,0.42752]
[1777617220167,51.02,77119.26,0.0,-0.99763,0.0,0.42784]
[1777617227215,51.02,77119.09,0.0,-0.99763,0.0,0.42777]
[1777617230237,51.02,77115.11,0.0,-0.99764,0.0,0.42613]
[1777617231756,51.02,77115.11,0.0,-0.99764,0.0,0.42613]
[1777617231828,51.02,77115.11,0.0,-0.99764,0.0,0.42613]
[1777617231857,51.02,77112.03,0.0,-0.99765,0.0,0.42486]
[1777617232980,51.02,77112.03,0.0,-0.99765,0.0,0.42486]
[1777617233075,51.02,77111.46,0.0,-0.99765,0.0,0.42462]
[1777617233258,51.02,77111.1,0.0,-0.99765,0.0,0.42447]
[1777617239300,51.02,77111.8,0.0,-0.99765,0.0,0.42476]
[1777617241159,51.02,77111.51,0.0,-0.99765,0.0,0.42464]
[1777617241330,51.02,77111.51,0.0,-0.99765,0.0,0.42464]
[1777617250377,51.02,77111.59,0.0,-0.99765,0.0,0.42468]
[1777617255412,51.02,77112.67,0.0,-0.99765,0.0,0.42512]
[1777617256073,51.02,77112.67,0.0,-0.99765,0.0,0.42512]
[1777617256324,51.02,77112.67,0.0,-0.99765,0.0,0.42512]
[1777617257044,51.02,77112.61,0.0,-0.99765,0.0,0.4251]
[1777617257080,51.02,77112.61,0.0,-0.99765,0.0,0.4251]
[1777617257426,51.02,77113.82,0.0,-0.99765,0.0,0.4256]
[1777617262808,51.02,77113.78,0.0,-0.99765,0.0,0.42558]
[1777617267244,51.02,77113.43,0.0,-0.99765,0.0,0.42543]
[1777617267330,51.02,77113.43,0.0,-0.99765,0.0,0.42543]
[1777617271533,51.02,77117.33,0.0,-0.99764,0.0,0.42639]
[1777617273227,51.02,77118.15,0.0,-0.99764,0.0,0.42673]
[1777617273326,51.02,77118.15,0.0,-0.99764,0.0,0.42673]
[1777617274234,51.02,77118.57,0.0,-0.99764,0.0,0.4269]
[1777617274325,51.02,77118.57,0.0,-0.99764,0.0,0.4269]
[1777617274545,51.02,77118.81,0.0,-0.99764,0.0,0.427]
[1777617279580,51.02,77120.04,0.0,-0.99764,0.0,0.42751]
[1777617284615,51.02,77120.02,0.0,-0.99764,0.0,0.4275]
[1777617287588,51.02,77118.4,0.0,-0.99764,0.0,0.42683]
[1777617287829,51.02,77118.4,0.0,-0.99764,0.0,0.42683]
[1777617293865,51.02,77120.3,0.0,-0.99763,0.0,0.42762]
[1777617294064,51.02,77123.24,0.0,-0.99763,0.0,0.42884]
[1777617294080,51.02,77123.24,0.0,-0.99763,0.0,0.42884]
[1777617294689,51.02,77123.24,0.0,-0.99763,0.0,0.42884]
[1777617294832,51.02,77123.24,0.0,-0.99763,0.0,0.42884]
[1777617294933,51.02,77123.34,0.0,-0.99763,0.0,0.42888]
[1777617297710,51.02,77141.67,0.0,-0.99758,0.0,0.43655]
[1777617298717,51.02,77146.41,0.0,-0.99757,0.0,0.43856]
[1777617299848,51.02,77146.41,0.0,-0.99757,0.0,0.43856]
[1777617300080,51.02,77146.41,0.0,-0.99757,0.0,0.43856]
[1777617299929,51.02,77147.48,0.0,-0.99757,0.0,0.43901]
[1777617305766,51.02,77149.7,0.0,-0.99756,0.0,0.43995]
[1777617310590,51.02,77149.62,0.0,-0.99756,0.0,0.43992]
[1777617310827,51.02,77149.62,0.0,-0.99756,0.0,0.43992]
[1777617312834,51.02,77149.33,0.0,-0.99756,0.0,0.43979]
[1777617313075,51.02,77149.33,0.0,-0.99756,0.0,0.43979]
[1777617312928,51.02,77150.08,0.0,-0.99756,0.0,0.44011]
[1777617319865,51.02,77150.53,0.0,-0.99756,0.0,0.4403]
[1777617323158,51.02,77149.29,0.0,-0.99756,0.0,0.43978]
[1777617323325,51.02,77149.29,0.0,-0.99756,0.0,0.43978]
[1777617328928,51.02,77149.47,0.0,-0.99756,0.0,0.43985]
[1777617329680,51.02,77149.47,0.0,-0.99756,0.0,0.43985]
[1777617329827,51.02,77149.47,0.0,-0.99756,0.0,0.43985]
[1777617330436,51.02,77149.47,0.0,-0.99756,0.0,0.43985]
[1777617330576,51.02,77149.47,0.0,-0.99756,0.0,0.43985]
[1777617330942,51.02,77149.17,0.0,-0.99756,0.0,0.43973]
[1777617335977,51.02,77149.61,0.0,-0.99756,0.0,0.43924]
[1777617341011,51.02,77149.82,0.0,-0.99756,0.0,0.43933]
[1777617342607,51.02,77149.82,0.0,-0.99756,0.0,0.43933]
[1777617342827,51.02,77149.82,0.0,-0.99756,0.0,0.43933]
[1777617348061,51.02,77148.56,0.0,-0.99757,0.0,0.4388]
[1777617348684,51.02,77148.56,0.0,-0.99757,0.0,0.4388]
[1777617348828,51.02,77148.56,0.0,-0.99757,0.0,0.4388]
[1777617349068,51.02,77144.76,0.0,-0.99758,0.0,0.43719]
[1777617350479,51.02,77143.8,0.0,-0.99758,0.0,0.43679]
[1777617350575,51.02,77143.8,0.0,-0.99758,0.0,0.43679]
[1777617351082,51.02,77143.73,0.0,-0.99758,0.0,0.43676]
[1777617356117,51.02,77143.77,0.0,-0.99758,0.0,0.43677]
[1777617361152,51.02,77144.0,0.0,-0.99758,0.0,0.43687]
[1777617366188,51.02,77144.33,0.0,-0.99758,0.0,0.43701]
[1777617370420,51.02,77143.07,0.0,-0.99758,0.0,0.43648]
[1777617370578,51.02,77143.07,0.0,-0.99758,0.0,0.43648]
[1777617376872,51.02,77143.05,0.0,-0.99758,0.0,0.43647]
[1777617377074,51.02,77143.05,0.0,-0.99758,0.0,0.43647]
[1777617376973,51.02,77143.29,0.0,-0.99758,0.0,0.43657]
[1777617382559,51.02,77142.99,0.0,-0.99758,0.0,0.43644]
[1777617382576,51.02,77142.99,0.0,-0.99758,0.0,0.43644]
[1777617388342,51.02,77142.92,0.0,-0.99758,0.0,0.43641]
[1777617394002,51.02,77143.07,0.0,-0.99758,0.0,0.43581]
[1777617394074,51.02,77143.07,0.0,-0.99758,0.0,0.43581]
[1777617395304,51.02,77142.81,0.0,-0.99758,0.0,0.4357]
[1777617395329,51.02,77142.81,0.0,-0.99758,0.0,0.4357]
[1777617395391,51.02,77142.55,0.0,-0.99759,0.0,0.43559]
[1777617400426,51.02,77140.83,0.0,-0.99759,0.0,0.43487]
[1777617403575,51.02,77140.76,0.0,-0.99759,0.0,0.43484]
[1777617403827,51.02,77140.76,0.0,-0.99759,0.0,0.43484]
[1777617403836,51.02,77135.59,0.0,-0.9976,0.0,0.43267]
[1777617404454,51.02,77133.0,0.0,-0.99761,0.0,0.43159]
[1777617406600,51.02,77133.07,0.0,-0.99761,0.0,0.43162]
[1777617406829,51.02,77133.07,0.0,-0.99761,0.0,0.43162]
[1777617406834,51.02,77132.98,0.0,-0.99761,0.0,0.43158]
[1777617408482,51.02,77129.71,0.0,-0.99762,0.0,0.43021]
[1777617409310,51.02,77129.71,0.0,-0.99762,0.0,0.43021]
[1777617409326,51.02,77129.71,0.0,-0.99762,0.0,0.43021]
[1777617414524,51.02,77129.38,0.0,-0.99762,0.0,0.43008]
[1777617415557,51.02,77129.38,0.0,-0.99762,0.0,0.43008]
[1777617415576,51.02,77129.38,0.0,-0.99762,0.0,0.43008]
[1777617416105,51.02,77129.38,0.0,-0.99762,0.0,0.43008]
[1777617416178,51.02,77128.81,0.0,-0.99762,0.0,0.42984]
[1777617416330,51.02,77128.81,0.0,-0.99762,0.0,0.42984]
[1777617421994,51.02,77129.11,0.0,-0.99762,0.0,0.42997]
[1777617422078,51.02,77129.11,0.0,-0.99762,0.0,0.42997]
[1777617427616,51.02,77127.2,0.0,-0.99762,0.0,0.42917]
[1777617431644,51.02,77121.29,0.0,-0.99764,0.0,0.42672]
[1777617433252,51.02,77121.34,0.0,-0.99764,0.0,0.42674]
[1777617433325,51.02,77121.34,0.0,-0.99764,0.0,0.42674]
[1777617435235,51.02,77121.33,0.0,-0.99764,0.0,0.42674]
[1777617435326,51.02,77121.33,0.0,-0.99764,0.0,0.42674]
[1777617435672,51.02,77120.84,0.0,-0.99764,0.0,0.42653]
[1777617441714,51.02,77121.12,0.0,-0.99764,0.0,0.42665]
[1777617444735,51.02,77118.06,0.0,-0.99765,0.0,0.42539]
[1777617445464,51.02,77118.06,0.0,-0.99765,0.0,0.42539]
[1777617445575,51.02,77118.06,0.0,-0.99765,0.0,0.42539]
[1777617450818,51.02,77117.71,0.0,-0.99765,0.0,0.42524]
[1777617450825,51.02,77117.71,0.0,-0.99765,0.0,0.42524]
[1777617450837,51.02,77117.5,0.0,-0.99765,0.0,0.42515]
[1777617452166,51.02,77117.5,0.0,-0.99765,0.0,0.42515]
[1777617452324,51.02,77116.65,0.0,-0.99765,0.0,0.42415]
[1777617457826,51.02,77116.6,0.0,-0.99765,0.0,0.42413]
[1777617458369,51.02,77116.6,0.0,-0.99765,0.0,0.42413]
[1777617458581,51.02,77116.6,0.0,-0.99765,0.0,0.42413]
[1777617458833,51.02,77116.57,0.0,-0.99765,0.0,0.42412]
[1777617462381,51.02,77118.39,0.0,-0.99765,0.0,0.42487]
[1777617462574,51.02,77118.39,0.0,-0.99765,0.0,0.42487]
[1777617467896,51.02,77118.59,0.0,-0.99765,0.0,0.42495]
[1777617469958,51.02,77118.16,0.0,-0.99765,0.0,0.42477]
[1777617470074,51.02,77118.16,0.0,-0.99765,0.0,0.42477]
[1777617470175,51.02,77112.34,0.0,-0.99766,0.0,0.42238]
[1777617470917,51.02,77109.43,0.0,-0.99767,0.0,0.42119]
[1777617472337,51.02,77109.11,0.0,-0.99767,0.0,0.42106]
[1777617472576,51.02,77109.11,0.0,-0.99767,0.0,0.42106]
[1777617472931,51.02,77108.8,0.0,-0.99767,0.0,0.42093]
[1777617474043,51.02,77108.8,0.0,-0.99767,0.0,0.42093]
[1777617474075,51.02,77108.8,0.0,-0.99767,0.0,0.42093]
[1777617479980,51.02,77107.37,0.0,-0.99768,0.0,0.42035]
[1777617482172,51.02,77107.44,0.0,-0.99768,0.0,0.42038]
[1777617482184,51.02,77103.92,0.0,-0.99769,0.0,0.41894]
[1777617484488,51.02,77103.27,0.0,-0.99769,0.0,0.41868]
[1777617484582,51.02,77103.27,0.0,-0.99769,0.0,0.41868]
[1777617485015,51.02,77102.65,0.0,-0.99769,0.0,0.41842]
[1777617490050,51.02,77102.05,0.0,-0.99769,0.0,0.41818]
[1777617495085,51.02,77102.1,0.0,-0.99769,0.0,0.4182]
[1777617501127,51.02,77102.43,0.0,-0.99769,0.0,0.41834]
[1777617508175,51.02,77102.22,0.0,-0.99769,0.0,0.41825]
[1777617513211,51.02,77101.27,0.0,-0.9977,0.0,0.41722]
[1777617518247,51.02,77101.53,0.0,-0.99769,0.0,0.41733]
[1777617522274,51.02,77098.82,0.0,-0.9977,0.0,0.41623]
[1777617524288,51.02,77093.69,0.0,-0.99771,0.0,0.41415]
[1777617525295,51.02,77088.53,0.0,-0.99773,0.0,0.41208]
[1777617527309,51.02,77084.46,0.0,-0.99774,0.0,0.41045]
[1777617528316,51.02,77081.92,0.0,-0.99774,0.0,0.40943]
[1777617533351,51.02,77078.46,0.0,-0.99775,0.0,0.40805]
[1777617535266,51.02,77078.46,0.0,-0.99775,0.0,0.40805]
[1777617535328,51.02,77076.78,0.0,-0.99775,0.0,0.40738]
[1777617540400,51.02,77074.38,0.0,-0.99776,0.0,0.40643]
[1777617541408,51.02,77070.6,0.0,-0.99777,0.0,0.40493]
[1777617542802,51.02,77057.11,0.0,-0.9978,0.0,0.39963]
[1777617543425,51.02,77047.16,0.0,-0.99782,0.0,0.39576]
[1777617544432,51.02,77047.4,0.0,-0.99782,0.0,0.39585]
[1777617545439,51.02,77044.0,0.0,-0.99783,0.0,0.39453]
[1777617546447,51.02,77040.47,0.0,-0.99784,0.0,0.39317]
[1777617547458,51.02,77038.62,0.0,-0.99784,0.0,0.39246]
[1777617549472,51.02,77041.84,0.0,-0.99784,0.0,0.3937]
[1777617552615,51.02,77040.87,0.0,-0.99784,0.0,0.39333]
[1777617552678,51.02,77037.5,0.0,-0.99785,0.0,0.39203]
[1777617555857,51.02,77036.19,0.0,-0.99785,0.0,0.39153]
[1777617556076,51.02,77036.19,0.0,-0.99785,0.0,0.39153]
[1777617556133,51.02,77036.93,0.0,-0.99785,0.0,0.39181]
[1777617556521,51.02,77034.12,0.0,-0.99785,0.0,0.39073]
[1777617558535,51.02,77030.84,0.0,-0.99786,0.0,0.38948]
[1777617563570,51.02,77028.51,0.0,-0.99787,0.0,0.38859]
[1777617566591,51.02,77025.42,0.0,-0.99787,0.0,0.38741]
[1777617571626,51.02,77025.77,0.0,-0.99788,0.0,0.38693]
[1777617573639,51.02,77022.85,0.0,-0.99788,0.0,0.38583]
[1777617578676,51.02,77023.33,0.0,-0.99788,0.0,0.38601]
[1777617583711,51.02,77026.17,0.0,-0.99788,0.0,0.38709]
[1777617588746,51.02,77024.96,0.0,-0.99788,0.0,0.38663]
[1777617593781,51.02,77028.88,0.0,-0.99787,0.0,0.38812]
[1777617594788,51.02,77034.26,0.0,-0.99786,0.0,0.39017]
[1777617600830,51.02,77034.09,0.0,-0.99786,0.0,0.39011]
[1777617605866,51.02,77033.76,0.0,-0.99786,0.0,0.38998]
[1777617610908,51.02,77027.0,0.0,-0.99787,0.0,0.3874]
[1777617615945,51.02,77026.94,0.0,-0.99787,0.0,0.38738]
[1777617621985,51.02,77024.03,0.0,-0.99788,0.0,0.38627]
[1777617628026,51.02,77021.66,0.0,-0.99789,0.0,0.38537]
[1777617633062,51.02,77022.83,0.0,-0.99789,0.0,0.38521]
[1777617638097,51.02,77025.26,0.0,-0.99788,0.0,0.38613]
[1777617643132,51.02,77026.0,0.0,-0.99788,0.0,0.38642]
[1777617648167,51.02,77024.68,0.0,-0.99788,0.0,0.38591]
[1777617653203,51.02,77023.8,0.0,-0.99788,0.0,0.38558]
[1777617658238,51.02,77023.62,0.0,-0.99788,0.0,0.38551]
[1777617659245,51.02,77019.71,0.0,-0.99789,0.0,0.38403]
[1777617664280,51.02,77018.89,0.0,-0.9979,0.0,0.38372]
[1777617666294,51.02,77015.53,0.0,-0.9979,0.0,0.38246]
[1777617667301,51.02,77009.07,0.0,-0.99792,0.0,0.38003]
[1777617668371,51.02,77009.07,0.0,-0.99792,0.0,0.38003]
[1777617668419,51.02,77007.62,0.0,-0.99792,0.0,0.37949]
[1777617668575,51.02,77007.62,0.0,-0.99792,0.0,0.37949]
[1777617669316,51.02,77004.73,0.0,-0.99793,0.0,0.37841]
[1777617671330,51.02,77000.03,0.0,-0.99794,0.0,0.37666]
[1777617673231,51.02,77000.27,0.0,-0.99794,0.0,0.37675]
[1777617673325,51.02,77000.27,0.0,-0.99794,0.0,0.37675]
[1777617673344,51.02,77000.24,0.0,-0.99794,0.0,0.37674]
[1777617678379,51.02,76999.42,0.0,-0.99794,0.0,0.37643]
[1777617683414,51.02,76997.53,0.0,-0.99794,0.0,0.37573]
[1777617683577,51.02,76997.53,0.0,-0.99794,0.0,0.37573]
[1777617690463,51.02,76997.37,0.0,-0.99794,0.0,0.37567]
[1777617691946,51.02,76997.54,0.0,-0.99795,0.0,0.37514]
[1777617692076,51.02,76997.54,0.0,-0.99795,0.0,0.37514]
[1777617692247,51.02,76997.54,0.0,-0.99795,0.0,0.37514]
[1777617692326,51.02,76997.54,0.0,-0.99795,0.0,0.37514]
[1777617692477,51.02,76997.58,0.0,-0.99795,0.0,0.37516]
[1777617697665,51.02,76999.04,0.0,-0.99794,0.0,0.3757]
[1777617697830,51.02,76999.04,0.0,-0.99794,0.0,0.3757]
[1777617697931,51.02,76997.57,0.0,-0.99795,0.0,0.37516]
[1777617698500,51.02,76997.57,0.0,-0.99795,0.0,0.37516]
[1777617698578,51.02,76997.57,0.0,-0.99795,0.0,0.37516]
[1777617703461,51.02,76996.44,0.0,-0.99795,0.0,0.37474]
[1777617703576,51.02,76997.07,0.0,-0.99795,0.0,0.37497]
[1777617703976,51.02,76997.07,0.0,-0.99795,0.0,0.37497]
[1777617704075,51.02,76997.07,0.0,-0.99795,0.0,0.37497]
[1777617704078,51.02,76997.58,0.0,-0.99795,0.0,0.37516]
[1777617709596,51.02,76997.11,0.0,-0.99795,0.0,0.37499]
[1777617715640,51.02,76997.03,0.0,-0.99795,0.0,0.37496]
[1777617717664,51.02,76996.81,0.0,-0.99795,0.0,0.37487]
[1777617717826,51.02,76996.81,0.0,-0.99795,0.0,0.37487]
[1777617718374,51.02,76996.81,0.0,-0.99795,0.0,0.37487]
[1777617718421,51.02,76996.68,0.0,-0.99795,0.0,0.37483]
[1777617718574,51.02,76996.68,0.0,-0.99795,0.0,0.37483]
[1777617722687,51.02,76982.3,0.0,-0.99798,0.0,0.36954]
[1777617723694,51.02,76970.67,0.0,-0.998,0.0,0.36531]
[1777617724701,51.02,76961.45,0.0,-0.99802,0.0,0.36199]
[1777617725708,51.02,76958.96,0.0,-0.99803,0.0,0.3611]
[1777617726715,51.02,76952.19,0.0,-0.99804,0.0,0.35868]
[1777617727723,51.02,76942.8,0.0,-0.99806,0.0,0.35535]
[1777617728730,51.02,76948.73,0.0,-0.99805,0.0,0.35745]
[1777617731751,51.02,76946.01,0.0,-0.99806,0.0,0.35649]
[1777617736787,51.02,76951.72,0.0,-0.99805,0.0,0.35851]
[1777617737795,51.02,76957.01,0.0,-0.99803,0.0,0.3604]
[1777617741141,51.02,76955.99,0.0,-0.99804,0.0,0.36003]
[1777617741327,51.02,76955.99,0.0,-0.99804,0.0,0.36003]
[1777617741332,51.02,76956.1,0.0,-0.99804,0.0,0.36007]
[1777617742032,51.02,76956.1,0.0,-0.99804,0.0,0.36007]
[1777617742082,51.02,76956.1,0.0,-0.99804,0.0,0.36007]
[1777617743836,51.02,76961.16,0.0,-0.99803,0.0,0.36189]
[1777617744843,51.02,76964.54,0.0,-0.99802,0.0,0.3631]
[1777617745850,51.02,76969.58,0.0,-0.99801,0.0,0.36492]
[1777617748560,51.02,76970.85,0.0,-0.998,0.0,0.36538]
[1777617748575,51.02,76970.85,0.0,-0.998,0.0,0.36538]
[1777617748872,51.02,76970.52,0.0,-0.99801,0.0,0.36526]
[1777617749977,51.02,76970.52,0.0,-0.99801,0.0,0.36526]
[1777617750075,51.02,76970.52,0.0,-0.99801,0.0,0.36526]
[1777617751893,51.02,76978.58,0.0,-0.99799,0.0,0.3676]
[1777617752900,51.02,76981.68,0.0,-0.99798,0.0,0.36873]
[1777617753913,51.02,76988.23,0.0,-0.99797,0.0,0.37112]
[1777617754916,51.02,76994.53,0.0,-0.99796,0.0,0.37344]
[1777617759733,51.02,76994.16,0.0,-0.99796,0.0,0.3733]
[1777617759826,51.02,76994.16,0.0,-0.99796,0.0,0.3733]
[1777617760429,51.02,76994.16,0.0,-0.99796,0.0,0.3733]
[1777617760476,51.02,76994.17,0.0,-0.99796,0.0,0.37331]
[1777617760577,51.02,76994.17,0.0,-0.99796,0.0,0.37331]
[1777617761965,51.02,76997.65,0.0,-0.99795,0.0,0.37459]
[1777617765586,51.02,76999.4,0.0,-0.99795,0.0,0.37524]
[1777617765827,51.02,76999.4,0.0,-0.99795,0.0,0.37524]
[1777617765993,51.02,76999.44,0.0,-0.99795,0.0,0.37526]
[1777617771029,51.02,76998.28,0.0,-0.99795,0.0,0.37483]
[1777617774636,51.02,76998.16,0.0,-0.99795,0.0,0.37478]
[1777617774826,51.02,76998.16,0.0,-0.99795,0.0,0.37478]
[1777617779595,51.02,76999.73,0.0,-0.99794,0.0,0.37536]
[1777617779828,51.02,76999.73,0.0,-0.99794,0.0,0.37536]
[1777617780208,51.02,76999.73,0.0,-0.99794,0.0,0.37536]
[1777617780325,51.02,76999.73,0.0,-0.99794,0.0,0.37536]
[1777617780427,51.02,76999.53,0.0,-0.99795,0.0,0.37529]
[1777617786134,51.02,76999.43,0.0,-0.99795,0.0,0.37525]
[1777617789155,51.02,76996.41,0.0,-0.99795,0.0,0.37413]
[1777617790162,51.02,76985.81,0.0,-0.99798,0.0,0.37024]
[1777617791175,51.02,76978.04,0.0,-0.99799,0.0,0.3674]
[1777617792268,51.02,76978.04,0.0,-0.99799,0.0,0.3674]
[1777617792325,51.02,76978.04,0.0,-0.99799,0.0,0.3674]
[1777617792426,51.02,76978.09,0.0,-0.99799,0.0,0.36742]
[1777617793086,51.02,76978.09,0.0,-0.99799,0.0,0.36742]
[1777617793326,51.02,76978.09,0.0,-0.99799,0.0,0.36742]
[1777617798974,51.02,76978.04,0.0,-0.99799,0.0,0.3674]
[1777617799076,51.02,76978.04,0.0,-0.99799,0.0,0.3674]
[1777617799499,51.02,76978.04,0.0,-0.99799,0.0,0.3674]
[1777617799576,51.02,76978.04,0.0,-0.99799,0.0,0.3674]
[1777617799601,51.02,76977.72,0.0,-0.99799,0.0,0.36729]
[1777617804265,51.02,76967.68,0.0,-0.99801,0.0,0.36365]
[1777617805272,51.02,76961.66,0.0,-0.99803,0.0,0.36149]
[1777617806791,51.02,76960.86,0.0,-0.99803,0.0,0.3612]
[1777617806828,51.02,76960.86,0.0,-0.99803,0.0,0.3612]
[1777617807564,51.02,76960.86,0.0,-0.99803,0.0,0.3612]
[1777617807577,51.02,76960.86,0.0,-0.99803,0.0,0.3612]
[1777617807592,51.02,76960.74,0.0,-0.99803,0.0,0.36116]
[1777617813384,51.02,76960.24,0.0,-0.99803,0.0,0.36041]
[1777617813576,51.02,76960.24,0.0,-0.99803,0.0,0.36041]
[1777617813450,51.02,76960.32,0.0,-0.99803,0.0,0.36043]
[1777617815322,51.02,76960.25,0.0,-0.99803,0.0,0.36041]
[1777617815575,51.02,76960.25,0.0,-0.99803,0.0,0.36041]
[1777617818795,51.02,76961.71,0.0,-0.99803,0.0,0.36093]
[1777617818825,51.02,76961.71,0.0,-0.99803,0.0,0.36093]
[1777617819371,51.02,76963.08,0.0,-0.99803,0.0,0.36142]
[1777617819815,51.02,76963.08,0.0,-0.99803,0.0,0.36142]
[1777617819827,51.02,76963.08,0.0,-0.99803,0.0,0.36142]
[1777617825413,51.02,76962.77,0.0,-0.99803,0.0,0.36131]
[1777617830448,51.02,76964.68,0.0,-0.99802,0.0,0.362]
[1777617831054,51.02,76964.68,0.0,-0.99802,0.0,0.362]
[1777617831075,51.02,76964.68,0.0,-0.99802,0.0,0.362]
[1777617831176,51.02,76964.68,0.0,-0.99802,0.0,0.362]
[1777617831780,51.02,76964.68,0.0,-0.99802,0.0,0.362]
[1777617831827,51.02,76964.68,0.0,-0.99802,0.0,0.362]
[1777617836490,51.02,76958.76,0.0,-0.99804,0.0,0.35988]
[1777617837541,51.02,76958.76,0.0,-0.99804,0.0,0.35988]
[1777617837574,51.02,76958.76,0.0,-0.99804,0.0,0.35988]
[1777617837548,51.02,76957.93,0.0,-0.99804,0.0,0.35958]
[1777617838306,51.02,76957.93,0.0,-0.99804,0.0,0.35958]
[1777617838325,51.02,76957.93,0.0,-0.99804,0.0,0.35958]
[1777617838504,51.02,76957.81,0.0,-0.99804,0.0,0.35954]
[1777617841525,51.02,76954.81,0.0,-0.99804,0.0,0.35847]
[1777617843568,51.02,76954.44,0.0,-0.99805,0.0,0.35834]
[1777617843580,51.02,76954.44,0.0,-0.99805,0.0,0.35834]
[1777617850901,51.02,76956.88,0.0,-0.99804,0.0,0.35921]
[1777617852065,51.02,76956.46,0.0,-0.99804,0.0,0.35906]
[1777617852074,51.02,76956.46,0.0,-0.99804,0.0,0.35906]
[1777617852603,51.02,76961.94,0.0,-0.99803,0.0,0.36101]
[1777617853332,51.02,76961.94,0.0,-0.99803,0.0,0.36101]
[1777617853575,51.02,76961.94,0.0,-0.99803,0.0,0.36101]
[1777617853610,51.02,76965.19,0.0,-0.99802,0.0,0.36218]
[1777617855575,51.02,76965.49,0.0,-0.99802,0.0,0.36229]
[1777617855624,51.02,76965.61,0.0,-0.99802,0.0,0.36233]
[1777617858645,51.02,76968.22,0.0,-0.99802,0.0,0.36327]
[1777617859730,51.02,76970.01,0.0,-0.99801,0.0,0.36391]
[1777617859826,51.02,76970.01,0.0,-0.99801,0.0,0.36391]
[1777617860622,51.02,76970.01,0.0,-0.99801,0.0,0.36391]
[1777617860659,51.02,76969.29,0.0,-0.99801,0.0,0.36365]
[1777617860826,51.02,76969.29,0.0,-0.99801,0.0,0.36365]
[1777617865368,51.02,76968.87,0.0,-0.99801,0.0,0.3635]
[1777617865575,51.02,76968.87,0.0,-0.99801,0.0,0.3635]
[1777617865432,51.02,76961.44,0.0,-0.99803,0.0,0.36083]
[1777617866371,51.02,76961.44,0.0,-0.99803,0.0,0.36083]
[1777617866575,51.02,76961.44,0.0,-0.99803,0.0,0.36083]
[1777617866414,51.02,76960.27,0.0,-0.99803,0.0,0.36042]
[1777617872743,51.02,76962.96,0.0,-0.99803,0.0,0.3608]
[1777617873900,51.02,76962.96,0.0,-0.99803,0.0,0.3608]
[1777617874076,51.02,76962.96,0.0,-0.99803,0.0,0.3608]
[1777617874177,51.02,76963.34,0.0,-0.99803,0.0,0.36094]
[1777617874742,51.02,76963.34,0.0,-0.99803,0.0,0.36094]
[1777617874826,51.02,76963.34,0.0,-0.99803,0.0,0.36094]
[1777617876771,51.02,76983.3,0.0,-0.99799,0.0,0.36815]
[1777617877778,51.02,76993.86,0.0,-0.99796,0.0,0.37201]
[1777617878785,51.02,76993.37,0.0,-0.99796,0.0,0.37183]
[1777617879818,51.02,76993.37,0.0,-0.99796,0.0,0.37183]
[1777617879867,51.02,77000.3,0.0,-0.99795,0.0,0.37439]
[1777617880806,51.02,77012.37,0.0,-0.99792,0.0,0.37887]
[1777617881813,51.02,77008.95,0.0,-0.99793,0.0,0.3776]
[1777617883712,51.02,77009.37,0.0,-0.99793,0.0,0.37775]
[1777617886849,51.02,77012.47,0.0,-0.99792,0.0,0.37891]
[1777617891883,51.02,77016.34,0.0,-0.99791,0.0,0.38036]
[1777617892891,51.02,77038.42,0.0,-0.99786,0.0,0.38871]
[1777617893898,51.02,77037.44,0.0,-0.99787,0.0,0.38834]
[1777617896923,51.02,77040.65,0.0,-0.99786,0.0,0.38957]
[1777617897931,51.02,77047.09,0.0,-0.99784,0.0,0.39204]
[1777617901960,51.02,77048.6,0.0,-0.99784,0.0,0.39262]
[1777617905789,51.02,77048.9,0.0,-0.99784,0.0,0.39273]
[1777617905827,51.02,77048.9,0.0,-0.99784,0.0,0.39273]
[1777617905988,51.02,77050.12,0.0,-0.99784,0.0,0.3932]
[1777617908259,51.02,77049.7,0.0,-0.99784,0.0,0.39304]
[1777617908326,51.02,77049.7,0.0,-0.99784,0.0,0.39304]
[1777617913038,51.02,77053.43,0.0,-0.99783,0.0,0.39448]
[1777617914399,51.02,77053.43,0.0,-0.99783,0.0,0.39448]
[1777617914577,51.02,77053.43,0.0,-0.99783,0.0,0.39448]
[1777617914678,51.02,77054.38,0.0,-0.99783,0.0,0.39485]
[1777617915409,51.02,77054.38,0.0,-0.99783,0.0,0.39485]
[1777617915576,51.02,77054.38,0.0,-0.99783,0.0,0.39485]
[1777617921026,51.02,77051.61,0.0,-0.99783,0.0,0.39378]
[1777617921076,51.02,77051.61,0.0,-0.99783,0.0,0.39378]
[1777617921697,51.02,77051.61,0.0,-0.99783,0.0,0.39378]
[1777617921137,51.02,77052.06,0.0,-0.99783,0.0,0.39395]
[1777617921825,51.02,77052.06,0.0,-0.99783,0.0,0.39395]
[1777617926832,51.02,77053.54,0.0,-0.99783,0.0,0.39452]
[1777617927078,51.02,77053.54,0.0,-0.99783,0.0,0.39452]
[1777617927178,51.02,77053.38,0.0,-0.99783,0.0,0.39446]
[1777617927812,51.02,77053.38,0.0,-0.99783,0.0,0.39446]
[1777617927825,51.02,77053.38,0.0,-0.99783,0.0,0.39446]
[1777617928186,51.02,77050.92,0.0,-0.99784,0.0,0.39351]
[1777617930619,51.02,77050.66,0.0,-0.99784,0.0,0.39341]
[1777617930827,51.02,77049.2,0.0,-0.99784,0.0,0.39285]
[1777617936242,51.02,77050.5,0.0,-0.99784,0.0,0.39273]
[1777617940191,51.02,77050.26,0.0,-0.99784,0.0,0.39264]
[1777617940325,51.02,77050.26,0.0,-0.99784,0.0,0.39264]
[1777617940426,51.02,77050.26,0.0,-0.99784,0.0,0.39264]
[1777617940851,51.02,77050.26,0.0,-0.99784,0.0,0.39264]
[1777617941075,51.02,77050.26,0.0,-0.99784,0.0,0.39264]
[1777617946312,51.02,77048.43,0.0,-0.99784,0.0,0.39194]
[1777617949333,51.02,77039.1,0.0,-0.99787,0.0,0.38836]
[1777617950553,51.02,77039.1,0.0,-0.99787,0.0,0.38836]
[1777617950579,51.02,77039.1,0.0,-0.99787,0.0,0.38836]
[1777617950652,51.02,77044.98,0.0,-0.99785,0.0,0.39061]
[1777617951512,51.02,77044.98,0.0,-0.99785,0.0,0.39061]
[1777617951576,51.02,77044.98,0.0,-0.99785,0.0,0.39061]
[1777617951613,51.02,77047.4,0.0,-0.99785,0.0,0.39154]
[1777617957687,51.02,77047.51,0.0,-0.99785,0.0,0.39158]
[1777617957705,51.02,77047.51,0.0,-0.99785,0.0,0.39158]
[1777617957707,51.02,77046.58,0.0,-0.99785,0.0,0.39123]
[1777617959088,51.02,77045.7,0.0,-0.99785,0.0,0.39089]
[1777617959325,51.02,77045.7,0.0,-0.99785,0.0,0.39089]
[1777617964440,51.02,77042.3,0.0,-0.99786,0.0,0.38959]
[1777617965447,51.02,77039.63,0.0,-0.99786,0.0,0.38856]
[1777617966454,51.02,77034.7,0.0,-0.99788,0.0,0.38669]
[1777617967461,51.02,77031.92,0.0,-0.99788,0.0,0.38563]
[1777617968468,51.02,77025.23,0.0,-0.9979,0.0,0.3831]
[1777617969475,51.02,77022.04,0.0,-0.9979,0.0,0.3819]
[1777617971489,51.02,77013.15,0.0,-0.99792,0.0,0.37857]
[1777617973504,51.02,77012.04,0.0,-0.99793,0.0,0.37815]
[1777617978541,51.02,77011.23,0.0,-0.99793,0.0,0.37785]
[1777617981103,51.02,77010.41,0.0,-0.99793,0.0,0.37755]
[1777617981324,51.02,77010.41,0.0,-0.99793,0.0,0.37755]
[1777617981562,51.02,77010.18,0.0,-0.99793,0.0,0.37746]
[1777617983300,51.02,77010.66,0.0,-0.99793,0.0,0.37764]
[1777617983329,51.02,77010.66,0.0,-0.99793,0.0,0.37764]
[1777617988611,51.02,77010.42,0.0,-0.99793,0.0,0.37755]
[1777617989787,51.02,77010.42,0.0,-0.99793,0.0,0.37755]
[1777617989822,51.02,77012.62,0.0,-0.99793,0.0,0.37837]
[1777617989827,51.02,77012.62,0.0,-0.99793,0.0,0.37837]
[1777617990266,51.02,77012.62,0.0,-0.99793,0.0,0.37837]
[1777617990326,51.02,77012.62,0.0,-0.99793,0.0,0.37837]
[1777617990625,51.02,77012.66,0.0,-0.99793,0.0,0.37838]
[1777617995081,51.02,77012.79,0.0,-0.99793,0.0,0.37784]
[1777617995326,51.02,77012.79,0.0,-0.99793,0.0,0.37784]
[1777617995778,51.02,77012.79,0.0,-0.99793,0.0,0.37784]
[1777617995827,51.02,77012.79,0.0,-0.99793,0.0,0.37784]
[1777617995819,51.02,77012.18,0.0,-0.99793,0.0,0.37761]
[1777617999688,51.02,77004.78,0.0,-0.99795,0.0,0.37486]
[1777618000088,51.02,77004.78,0.0,-0.99795,0.0,0.37486]
[1777618000324,51.02,77004.78,0.0,-0.99795,0.0,0.37486]
[1777618000695,51.02,77001.31,0.0,-0.99795,0.0,0.37358]
[1777618000840,51.02,77001.31,0.0,-0.99795,0.0,0.37358]
[1777618001074,51.02,77001.31,0.0,-0.99795,0.0,0.37358]
[1777618001702,51.02,77000.42,0.0,-0.99796,0.0,0.37325]
[1777618002708,51.02,76997.89,0.0,-0.99796,0.0,0.37232]
[1777618006490,51.02,76997.36,0.0,-0.99796,0.0,0.37212]
[1777618006577,51.02,76997.36,0.0,-0.99796,0.0,0.37212]
[1777618006736,51.02,76996.9,0.0,-0.99796,0.0,0.37195]
[1777618008750,51.02,76999.0,0.0,-0.99796,0.0,0.37273]
[1777618009164,51.02,76999.0,0.0,-0.99796,0.0,0.37273]
[1777618009325,51.02,76999.0,0.0,-0.99796,0.0,0.37273]
[1777618014798,51.02,76998.42,0.0,-0.99796,0.0,0.37251]
[1777618015773,51.02,76998.42,0.0,-0.99796,0.0,0.37251]
[1777618015827,51.02,76998.42,0.0,-0.99796,0.0,0.37251]
[1777618015805,51.02,76996.72,0.0,-0.99796,0.0,0.37189]
[1777618016812,51.02,76996.78,0.0,-0.99796,0.0,0.37191]
[1777618017083,51.02,76996.78,0.0,-0.99796,0.0,0.37191]
[1777618017324,51.02,76996.78,0.0,-0.99796,0.0,0.37191]
[1777618022854,51.02,76997.87,0.0,-0.99796,0.0,0.37231]
[1777618024473,51.02,76997.87,0.0,-0.99796,0.0,0.37231]
[1777618024575,51.02,76997.87,0.0,-0.99796,0.0,0.37231]
[1777618024677,51.02,76997.28,0.0,-0.99796,0.0,0.37209]
[1777618025816,51.02,76997.28,0.0,-0.99796,0.0,0.37209]
[1777618025827,51.02,76997.28,0.0,-0.99796,0.0,0.37209]
[1777618030911,51.02,76996.64,0.0,-0.99796,0.0,0.37186]
[1777618034938,51.02,76983.83,0.0,-0.99799,0.0,0.36717]
[1777618036115,51.02,76983.83,0.0,-0.99799,0.0,0.36717]
[1777618036326,51.02,76983.83,0.0,-0.99799,0.0,0.36717]
[1777618036427,51.02,76982.4,0.0,-0.998,0.0,0.36665]
[1777618038495,51.02,76982.01,0.0,-0.998,0.0,0.36651]
[1777618038576,51.02,76982.01,0.0,-0.998,0.0,0.36651]
[1777618038593,51.02,76986.91,0.0,-0.99799,0.0,0.3683]
[1777618043512,51.02,76987.19,0.0,-0.99798,0.0,0.3684]
[1777618043574,51.02,76987.19,0.0,-0.99798,0.0,0.3684]
[1777618043675,51.02,76987.08,0.0,-0.99799,0.0,0.36836]
[1777618044955,51.02,76987.4,0.0,-0.99798,0.0,0.36847]
[1777618045075,51.02,76987.4,0.0,-0.99798,0.0,0.36847]
[1777618049036,51.02,76981.99,0.0,-0.998,0.0,0.36651]
[1777618050074,51.02,76981.99,0.0,-0.998,0.0,0.36651]
[1777618050325,51.02,76981.99,0.0,-0.998,0.0,0.36651]
[1777618050428,51.02,76980.75,0.0,-0.998,0.0,0.36606]
[1777618051006,51.02,76980.75,0.0,-0.998,0.0,0.36606]
[1777618051077,51.02,76980.75,0.0,-0.998,0.0,0.36606]
[1777618055950,51.02,76979.11,0.0,-0.99801,0.0,0.36488]
[1777618056079,51.02,76979.11,0.0,-0.99801,0.0,0.36488]
[1777618056556,51.02,76979.11,0.0,-0.99801,0.0,0.36488]
[1777618056575,51.02,76979.11,0.0,-0.99801,0.0,0.36488]
[1777618056646,51.02,76976.75,0.0,-0.99801,0.0,0.36403]
[1777618060113,51.02,76982.31,0.0,-0.998,0.0,0.36604]
[1777618061007,51.02,76982.31,0.0,-0.998,0.0,0.36604]
[1777618061074,51.02,76982.31,0.0,-0.998,0.0,0.36604]
[1777618061827,51.02,76982.31,0.0,-0.998,0.0,0.36604]
[1777618061120,51.02,76985.44,0.0,-0.99799,0.0,0.36718]
[1777618062076,51.02,76985.44,0.0,-0.99799,0.0,0.36718]
[1777618067162,51.02,76985.19,0.0,-0.99799,0.0,0.36709]
[1777618071192,51.02,76984.94,0.0,-0.99799,0.0,0.36699]
[1777618074670,51.02,76984.92,0.0,-0.99799,0.0,0.36699]
[1777618074826,51.02,76984.92,0.0,-0.99799,0.0,0.36699]
[1777618082270,51.02,76983.17,0.0,-0.998,0.0,0.36635]
[1777618083332,51.02,76983.17,0.0,-0.998,0.0,0.36635]
[1777618083576,51.02,76983.17,0.0,-0.998,0.0,0.36635]
[1777618089318,51.02,76983.05,0.0,-0.998,0.0,0.36631]
[1777618092859,51.02,76982.38,0.0,-0.998,0.0,0.36606]
[1777618092885,51.02,76980.66,0.0,-0.998,0.0,0.36544]
[1777618093074,51.02,76980.66,0.0,-0.998,0.0,0.36544]
[1777618097375,51.02,76978.47,0.0,-0.99801,0.0,0.36465]
[1777618098382,51.02,76976.7,0.0,-0.99801,0.0,0.36401]
[1777618103909,51.02,76977.11,0.0,-0.99801,0.0,0.36416]
[1777618103417,51.02,76975.06,0.0,-0.99801,0.0,0.36342]
[1777618104424,51.02,76971.14,0.0,-0.99802,0.0,0.36201]
[1777618105704,51.02,76971.14,0.0,-0.99802,0.0,0.36201]
[1777618105825,51.02,76971.14,0.0,-0.99802,0.0,0.36201]
[1777618108205,51.02,76970.55,0.0,-0.99802,0.0,0.3618]
[1777618108452,51.02,76960.07,0.0,-0.99805,0.0,0.35805]
[1777618109459,51.02,76958.8,0.0,-0.99805,0.0,0.3576]
[1777618110466,51.02,76964.81,0.0,-0.99804,0.0,0.35974]
[1777618111712,51.02,76964.81,0.0,-0.99804,0.0,0.35974]
[1777618111812,51.02,76967.54,0.0,-0.99803,0.0,0.36014]
[1777618117515,51.02,76966.96,0.0,-0.99803,0.0,0.35993]
[1777618122550,51.02,76965.36,0.0,-0.99804,0.0,0.35936]
[1777618124129,51.02,76964.09,0.0,-0.99804,0.0,0.35891]
[1777618124324,51.02,76964.09,0.0,-0.99804,0.0,0.35891]
[1777618127764,51.02,76966.19,0.0,-0.99804,0.0,0.35966]
[1777618127826,51.02,76966.19,0.0,-0.99804,0.0,0.35966]
[1777618127865,51.02,76965.85,0.0,-0.99804,0.0,0.35954]
[1777618131613,51.02,76970.01,0.0,-0.99803,0.0,0.36103]
[1777618133644,51.02,76970.42,0.0,-0.99803,0.0,0.36117]
[1777618133825,51.02,76970.42,0.0,-0.99803,0.0,0.36117]
[1777618139670,51.02,76970.92,0.0,-0.99803,0.0,0.36135]
[1777618140489,51.02,76970.92,0.0,-0.99803,0.0,0.36135]
[1777618140578,51.02,76970.92,0.0,-0.99803,0.0,0.36135]
[1777618140678,51.02,76969.15,0.0,-0.99803,0.0,0.36072]
[1777618141372,51.02,76969.15,0.0,-0.99803,0.0,0.36072]
[1777618141574,51.02,76969.15,0.0,-0.99803,0.0,0.36072]
[1777618146720,51.02,76967.17,0.0,-0.99803,0.0,0.36001]
[1777618147735,51.02,76967.17,0.0,-0.99803,0.0,0.36001]
[1777618147827,51.02,76967.17,0.0,-0.99803,0.0,0.36001]
[1777618148447,51.02,76967.32,0.0,-0.99803,0.0,0.36006]
[1777618148574,51.02,76967.32,0.0,-0.99803,0.0,0.36006]
[1777618148734,51.02,76968.52,0.0,-0.99803,0.0,0.36049]
[1777618153769,51.02,76969.92,0.0,-0.99803,0.0,0.36099]
[1777618157939,51.02,76969.81,0.0,-0.99803,0.0,0.36095]
[1777618157976,51.02,76963.45,0.0,-0.99804,0.0,0.35868]
[1777618158074,51.02,76963.45,0.0,-0.99804,0.0,0.35868]
[1777618158804,51.02,76960.49,0.0,-0.99805,0.0,0.35763]
[1777618163069,51.02,76961.21,0.0,-0.99805,0.0,0.35788]
[1777618163076,51.02,76961.21,0.0,-0.99805,0.0,0.35788]
[1777618163839,51.02,76961.08,0.0,-0.99805,0.0,0.35784]
[1777618165748,51.02,76962.3,0.0,-0.99804,0.0,0.35827]
[1777618165825,51.02,76962.3,0.0,-0.99804,0.0,0.35827]
[1777618165853,51.02,76971.71,0.0,-0.99802,0.0,0.36164]
[1777618166860,51.02,76970.61,0.0,-0.99803,0.0,0.36124]
[1777618170368,51.02,76970.7,0.0,-0.99803,0.0,0.36127]
[1777618170575,51.02,76970.7,0.0,-0.99803,0.0,0.36127]
[1777618170888,51.02,76971.61,0.0,-0.99802,0.0,0.3616]
[1777618171477,51.02,76971.61,0.0,-0.99802,0.0,0.3616]
[1777618171575,51.02,76971.61,0.0,-0.99802,0.0,0.3616]
[1777618176429,51.02,76970.46,0.0,-0.99803,0.0,0.36061]
[1777618176575,51.02,76970.46,0.0,-0.99803,0.0,0.36061]
[1777618178678,51.02,76970.31,0.0,-0.99803,0.0,0.36056]
[1777618178825,51.02,76970.31,0.0,-0.99803,0.0,0.36056]
[1777618178944,51.02,76971.46,0.0,-0.99803,0.0,0.36097]
[1777618180493,51.02,76970.59,0.0,-0.99803,0.0,0.36066]
[1777618180574,51.02,76970.59,0.0,-0.99803,0.0,0.36066]
[1777618182972,51.02,76974.31,0.0,-0.99802,0.0,0.36199]
[1777618183450,51.02,76974.31,0.0,-0.99802,0.0,0.36199]
[1777618183575,51.02,76974.31,0.0,-0.99802,0.0,0.36199]
[1777618187363,51.02,76973.99,0.0,-0.99802,0.0,0.36188]
[1777618187577,51.02,76973.99,0.0,-0.99802,0.0,0.36188]
[1777618188019,51.02,76971.95,0.0,-0.99803,0.0,0.36115]
[1777618189016,51.02,76965.9,0.0,-0.99804,0.0,0.35898]
[1777618189435,51.02,76965.9,0.0,-0.99804,0.0,0.35898]
[1777618189577,51.02,76965.9,0.0,-0.99804,0.0,0.35898]
[1777618192037,51.02,76961.65,0.0,-0.99805,0.0,0.35747]
[1777618193030,51.02,76961.65,0.0,-0.99805,0.0,0.35747]
[1777618193074,51.02,76961.65,0.0,-0.99805,0.0,0.35747]
[1777618193131,51.02,76961.92,0.0,-0.99805,0.0,0.35756]
[1777618196091,51.02,76962.27,0.0,-0.99805,0.0,0.35769]
[1777618196328,51.02,76962.27,0.0,-0.99805,0.0,0.35769]
[1777618202138,51.02,76961.13,0.0,-0.99805,0.0,0.35728]
[1777618202325,51.02,76961.13,0.0,-0.99805,0.0,0.35728]
[1777618202427,51.02,76958.02,0.0,-0.99806,0.0,0.35618]
[1777618204239,51.02,76957.97,0.0,-0.99806,0.0,0.35616]
[1777618204330,51.02,76957.97,0.0,-0.99806,0.0,0.35616]
[1777618204432,51.02,76957.63,0.0,-0.99806,0.0,0.35604]
[1777618208944,51.02,76959.74,0.0,-0.99805,0.0,0.35679]
[1777618208968,51.02,76964.15,0.0,-0.99804,0.0,0.35836]
[1777618209077,51.02,76964.15,0.0,-0.99804,0.0,0.35836]
[1777618214197,51.02,76967.76,0.0,-0.99804,0.0,0.35965]
[1777618214325,51.02,76967.76,0.0,-0.99804,0.0,0.35965]
[1777618214426,51.02,76971.78,0.0,-0.99803,0.0,0.36108]
[1777618215198,51.02,76974.93,0.0,-0.99802,0.0,0.36221]
[1777618218862,51.02,76975.54,0.0,-0.99802,0.0,0.36243]
[1777618219074,51.02,76974.0,0.0,-0.99802,0.0,0.36188]
[1777618219226,51.02,76967.76,0.0,-0.99804,0.0,0.35965]
[1777618220234,51.02,76961.77,0.0,-0.99805,0.0,0.35751]
[1777618222113,51.02,76961.17,0.0,-0.99805,0.0,0.3573]
[1777618222324,51.02,76961.17,0.0,-0.99805,0.0,0.3573]
[1777618222425,51.02,76961.19,0.0,-0.99805,0.0,0.35731]
[1777618223228,51.02,76961.19,0.0,-0.99805,0.0,0.35731]
[1777618223324,51.02,76961.19,0.0,-0.99805,0.0,0.35731]
[1777618225272,51.02,76944.07,0.0,-0.99809,0.0,0.35127]
[1777618226278,51.02,76927.79,0.0,-0.99812,0.0,0.34561]
[1777618227285,51.02,76928.51,0.0,-0.99812,0.0,0.34586]
[1777618230306,51.02,76919.59,0.0,-0.99814,0.0,0.34279]
[1777618231313,51.02,76915.07,0.0,-0.99815,0.0,0.3407]
[1777618232320,51.02,76910.1,0.0,-0.99816,0.0,0.33901]
[1777618233273,51.02,76910.1,0.0,-0.99816,0.0,0.33901]
[1777618235341,51.02,76905.2,0.0,-0.99817,0.0,0.33735]
[1777618237257,51.02,76902.96,0.0,-0.99817,0.0,0.33659]
[1777618237355,51.02,76871.93,0.0,-0.99823,0.0,0.32627]
[1777618238362,51.02,76863.72,0.0,-0.99825,0.0,0.32358]
[1777618239369,51.02,76871.51,0.0,-0.99823,0.0,0.32613]
[1777618240376,51.02,76880.88,0.0,-0.99822,0.0,0.32922]
[1777618241383,51.02,76884.55,0.0,-0.99821,0.0,0.33043]
[1777618244404,51.02,76880.53,0.0,-0.99822,0.0,0.3291]
[1777618246418,51.02,76877.17,0.0,-0.99822,0.0,0.32799]
[1777618248432,51.02,76884.5,0.0,-0.99821,0.0,0.33042]
[1777618250446,51.02,76880.89,0.0,-0.99822,0.0,0.32922]
[1777618253467,51.02,76887.86,0.0,-0.9982,0.0,0.33153]
[1777618255481,51.02,76890.9,0.0,-0.9982,0.0,0.33254]
[1777618256735,51.02,76890.9,0.0,-0.9982,0.0,0.33254]
[1777618256825,51.02,76890.9,0.0,-0.9982,0.0,0.33254]
[1777618258507,51.02,76895.25,0.0,-0.99819,0.0,0.334]
[1777618259509,51.02,76900.99,0.0,-0.99818,0.0,0.33593]
[1777618260516,51.02,76904.58,0.0,-0.99817,0.0,0.33714]
[1777618262530,51.02,76900.35,0.0,-0.99818,0.0,0.33571]
[1777618264005,51.02,76900.35,0.0,-0.99818,0.0,0.33571]
[1777618264079,51.02,76900.35,0.0,-0.99818,0.0,0.33571]
[1777618263537,51.02,76897.76,0.0,-0.99818,0.0,0.33484]
[1777618266125,51.02,76899.02,0.0,-0.99818,0.0,0.33526]
[1777618266558,51.02,76891.63,0.0,-0.99819,0.0,0.33279]
[1777618267565,51.02,76886.28,0.0,-0.9982,0.0,0.33101]
[1777618269579,51.02,76891.2,0.0,-0.9982,0.0,0.33265]
[1777618273607,51.02,76887.57,0.0,-0.9982,0.0,0.33144]
[1777618276664,51.02,76888.3,0.0,-0.9982,0.0,0.33168]
[1777618276827,51.02,76888.3,0.0,-0.9982,0.0,0.33168]
[1777618276881,51.02,76887.92,0.0,-0.9982,0.0,0.33155]
[1777618282670,51.02,76895.68,0.0,-0.99819,0.0,0.33414]
[1777618287705,51.02,76889.23,0.0,-0.9982,0.0,0.33199]
[1777618288712,51.02,76884.87,0.0,-0.99821,0.0,0.33054]
[1777618289808,51.02,76884.87,0.0,-0.99821,0.0,0.33054]
[1777618289839,51.02,76884.87,0.0,-0.99821,0.0,0.33054]
[1777618289941,51.02,76864.48,0.0,-0.99825,0.0,0.32383]
[1777618290726,51.02,76867.62,0.0,-0.99824,0.0,0.32486]
[1777618291733,51.02,76874.51,0.0,-0.99823,0.0,0.32658]
[1777618292740,51.02,76878.41,0.0,-0.99822,0.0,0.32787]
[1777618293324,51.02,76878.41,0.0,-0.99822,0.0,0.32787]
[1777618295763,51.02,76882.75,0.0,-0.99821,0.0,0.3293]
[1777618297345,51.02,76882.25,0.0,-0.99822,0.0,0.32913]
[1777618297575,51.02,76882.25,0.0,-0.99822,0.0,0.32913]
[1777618297777,51.02,76881.91,0.0,-0.99822,0.0,0.32902]
[1777618300798,51.02,76884.97,0.0,-0.99821,0.0,0.33003]
[1777618301805,51.02,76889.0,0.0,-0.9982,0.0,0.33137]
[1777618303330,51.02,76889.0,0.0,-0.9982,0.0,0.33137]
[1777618302812,51.02,76891.94,0.0,-0.9982,0.0,0.33235]
[1777618305833,51.02,76896.71,0.0,-0.99819,0.0,0.33395]
[1777618306840,51.02,76900.28,0.0,-0.99818,0.0,0.33514]
[1777618311451,51.02,76901.82,0.0,-0.99818,0.0,0.33566]
[1777618311577,51.02,76901.82,0.0,-0.99818,0.0,0.33566]
[1777618312010,51.02,76901.82,0.0,-0.99818,0.0,0.33566]
[1777618312075,51.02,76901.82,0.0,-0.99818,0.0,0.33566]
[1777618312111,51.02,76901.75,0.0,-0.99818,0.0,0.33564]
[1777618317918,51.02,76899.65,0.0,-0.99818,0.0,0.33493]
[1777618318670,51.02,76899.65,0.0,-0.99818,0.0,0.33493]
[1777618318827,51.02,76899.65,0.0,-0.99818,0.0,0.33493]
[1777618318925,51.02,76899.27,0.0,-0.99818,0.0,0.3348]
[1777618320940,51.02,76901.86,0.0,-0.99818,0.0,0.33568]
[1777618321848,51.02,76901.86,0.0,-0.99818,0.0,0.33568]
[1777618322074,51.02,76901.86,0.0,-0.99818,0.0,0.33568]
[1777618325795,51.02,76901.08,0.0,-0.99818,0.0,0.33541]
[1777618325826,51.02,76901.08,0.0,-0.99818,0.0,0.33541]
[1777618326310,51.02,76901.08,0.0,-0.99818,0.0,0.33541]
[1777618326325,51.02,76901.08,0.0,-0.99818,0.0,0.33541]
[1777618325975,51.02,76901.38,0.0,-0.99818,0.0,0.33551]
[1777618327990,51.02,76904.99,0.0,-0.99817,0.0,0.33673]
[1777618328997,51.02,76914.26,0.0,-0.99815,0.0,0.33987]
[1777618330006,51.02,76914.66,0.0,-0.99815,0.0,0.34001]
[1777618331404,51.02,76914.74,0.0,-0.99815,0.0,0.34003]
[1777618331506,51.02,76914.74,0.0,-0.99815,0.0,0.34003]
[1777618331580,51.02,76914.74,0.0,-0.99815,0.0,0.34003]
[1777618332018,51.02,76914.2,0.0,-0.99815,0.0,0.33985]
[1777618336046,51.02,76909.29,0.0,-0.99816,0.0,0.33818]
[1777618337053,51.02,76906.5,0.0,-0.99817,0.0,0.33724]
[1777618340889,51.02,76907.03,0.0,-0.99817,0.0,0.33742]
[1777618341076,51.02,76907.03,0.0,-0.99817,0.0,0.33742]
[1777618341143,51.02,76907.03,0.0,-0.99817,0.0,0.33742]
[1777618341327,51.02,76907.03,0.0,-0.99817,0.0,0.33742]
[1777618341150,51.02,76907.11,0.0,-0.99817,0.0,0.33745]
[1777618346115,51.02,76910.75,0.0,-0.99816,0.0,0.33868]
[1777618347399,51.02,76910.75,0.0,-0.99816,0.0,0.33868]
[1777618347575,51.02,76910.75,0.0,-0.99816,0.0,0.33868]
[1777618348190,51.02,76910.75,0.0,-0.99816,0.0,0.33868]
[1777618348325,51.02,76910.75,0.0,-0.99816,0.0,0.33868]
[1777618348291,51.02,76911.91,0.0,-0.99816,0.0,0.33907]
[1777618350143,51.02,76915.65,0.0,-0.99815,0.0,0.34034]
[1777618353544,51.02,76914.81,0.0,-0.99815,0.0,0.33951]
[1777618353578,51.02,76914.81,0.0,-0.99815,0.0,0.33951]
[1777618354172,51.02,76914.49,0.0,-0.99815,0.0,0.3394]
[1777618356687,51.02,76914.76,0.0,-0.99815,0.0,0.33949]
[1777618356830,51.02,76914.76,0.0,-0.99815,0.0,0.33949]
[1777618357193,51.02,76911.43,0.0,-0.99816,0.0,0.33836]
[1777618359207,51.02,76914.51,0.0,-0.99815,0.0,0.33941]
[1777618360215,51.02,76919.47,0.0,-0.99814,0.0,0.34109]
[1777618361805,51.02,76921.86,0.0,-0.99814,0.0,0.34191]
[1777618361826,51.02,76921.86,0.0,-0.99814,0.0,0.34191]
[1777618362052,51.02,76921.86,0.0,-0.99814,0.0,0.34191]
[1777618362076,51.02,76921.86,0.0,-0.99814,0.0,0.34191]
[1777618362229,51.02,76922.44,0.0,-0.99814,0.0,0.34211]
[1777618367264,51.02,76922.74,0.0,-0.99814,0.0,0.34221]
[1777618371813,51.02,76922.78,0.0,-0.99814,0.0,0.34223]
[1777618371826,51.02,76922.78,0.0,-0.99814,0.0,0.34223]
[1777618372299,51.02,76921.19,0.0,-0.99814,0.0,0.34168]
[1777618373305,51.02,76929.04,0.0,-0.99813,0.0,0.34437]
[1777618374313,51.02,76931.91,0.0,-0.99812,0.0,0.34536]
[1777618374682,51.02,76931.91,0.0,-0.99812,0.0,0.34536]
[1777618374829,51.02,76931.91,0.0,-0.99812,0.0,0.34536]
[1777618377334,51.02,76937.53,0.0,-0.99811,0.0,0.34731]
[1777618378759,51.02,76937.5,0.0,-0.99811,0.0,0.3473]
[1777618378827,51.02,76937.5,0.0,-0.99811,0.0,0.3473]
[1777618378851,51.02,76937.5,0.0,-0.99811,0.0,0.3473]
[1777618379075,51.02,76937.5,0.0,-0.99811,0.0,0.3473]
[1777618379348,51.02,76937.64,0.0,-0.99811,0.0,0.34734]
[1777618381362,51.02,76941.3,0.0,-0.9981,0.0,0.34862]
[1777618384383,51.02,76947.27,0.0,-0.99809,0.0,0.3507]
[1777618385390,51.02,76951.85,0.0,-0.99808,0.0,0.3523]
[1777618386397,51.02,76955.02,0.0,-0.99807,0.0,0.35342]
[1777618388411,51.02,76958.22,0.0,-0.99807,0.0,0.35454]
[1777618390425,51.02,76961.66,0.0,-0.99806,0.0,0.35576]
[1777618390997,51.02,76961.66,0.0,-0.99806,0.0,0.35576]
[1777618391074,51.02,76961.66,0.0,-0.99806,0.0,0.35576]
[1777618391275,51.02,76961.66,0.0,-0.99806,0.0,0.35576]
[1777618391327,51.02,76961.66,0.0,-0.99806,0.0,0.35576]
[1777618391340,51.02,76961.66,0.0,-0.99806,0.0,0.35576]
[1777618395460,51.02,76951.15,0.0,-0.99808,0.0,0.35206]
[1777618396467,51.02,76948.21,0.0,-0.99809,0.0,0.35103]
[1777618399278,51.02,76947.46,0.0,-0.99809,0.0,0.35076]
[1777618399325,51.02,76947.46,0.0,-0.99809,0.0,0.35076]
[1777618399427,51.02,76948.6,0.0,-0.99809,0.0,0.35116]
[1777618399485,51.02,76948.6,0.0,-0.99809,0.0,0.35116]
[1777618399580,51.02,76948.6,0.0,-0.99809,0.0,0.35116]
[1777618402813,51.02,76948.36,0.0,-0.99809,0.0,0.35108]
[1777618402827,51.02,76948.36,0.0,-0.99809,0.0,0.35108]
[1777618402868,51.02,76948.36,0.0,-0.99809,0.0,0.35108]
[1777618403080,51.02,76948.36,0.0,-0.99809,0.0,0.35108]
[1777618403158,51.02,76946.62,0.0,-0.99809,0.0,0.35047]
[1777618409125,51.02,76948.73,0.0,-0.99808,0.0,0.35121]
[1777618409310,51.02,76948.73,0.0,-0.99808,0.0,0.35121]
[1777618409325,51.02,76948.73,0.0,-0.99808,0.0,0.35121]
[1777618409413,51.02,76948.62,0.0,-0.99809,0.0,0.35117]
[1777618414593,51.02,76946.36,0.0,-0.99809,0.0,0.34982]
[1777618416608,51.02,76955.09,0.0,-0.99807,0.0,0.35287]
[1777618417615,51.02,76958.79,0.0,-0.99807,0.0,0.35418]
[1777618418622,51.02,76961.21,0.0,-0.99806,0.0,0.35503]
[1777618419726,51.02,76961.21,0.0,-0.99806,0.0,0.35503]
[1777618419826,51.02,76961.21,0.0,-0.99806,0.0,0.35503]
[1777618419842,51.02,76961.21,0.0,-0.99806,0.0,0.35503]
[1777618420076,51.02,76961.21,0.0,-0.99806,0.0,0.35503]
[1777618420158,51.02,76961.62,0.0,-0.99806,0.0,0.35518]
[1777618421643,51.02,76967.94,0.0,-0.99805,0.0,0.35742]
[1777618422650,51.02,76970.63,0.0,-0.99804,0.0,0.35837]
[1777618424421,51.02,76970.63,0.0,-0.99804,0.0,0.35837]
[1777618424437,51.02,76970.63,0.0,-0.99804,0.0,0.35837]
[1777618424445,51.02,76970.77,0.0,-0.99804,0.0,0.35842]
[1777618424576,51.02,76970.77,0.0,-0.99804,0.0,0.35842]
[1777618426678,51.02,76964.63,0.0,-0.99805,0.0,0.35624]
[1777618428691,51.02,76963.81,0.0,-0.99806,0.0,0.35595]
[1777618433727,51.02,76964.93,0.0,-0.99805,0.0,0.35635]
[1777618437869,51.02,76965.59,0.0,-0.99805,0.0,0.35658]
[1777618438061,51.02,76965.59,0.0,-0.99805,0.0,0.35658]
[1777618438076,51.02,76965.59,0.0,-0.99805,0.0,0.35658]
[1777618438162,51.02,76965.85,0.0,-0.99805,0.0,0.35667]
[1777618442789,51.02,76963.17,0.0,-0.99806,0.0,0.35572]
[1777618443653,51.02,76963.17,0.0,-0.99806,0.0,0.35572]
[1777618443716,51.02,76963.17,0.0,-0.99806,0.0,0.35572]
[1777618443825,51.02,76963.17,0.0,-0.99806,0.0,0.35572]
[1777618443926,51.02,76963.51,0.0,-0.99806,0.0,0.35584]
[1777618446818,51.02,76969.0,0.0,-0.99805,0.0,0.35779]
[1777618448696,51.02,76969.26,0.0,-0.99804,0.0,0.35789]
[1777618448750,51.02,76969.26,0.0,-0.99804,0.0,0.35789]
[1777618448827,51.02,76969.26,0.0,-0.99804,0.0,0.35789]
[1777618448831,51.02,76968.87,0.0,-0.99805,0.0,0.35775]
[1777618449839,51.02,76965.4,0.0,-0.99805,0.0,0.35651]
[1777618451853,51.02,76962.24,0.0,-0.99806,0.0,0.35539]
[1777618453194,51.02,76962.24,0.0,-0.99806,0.0,0.35539]
[1777618453257,51.02,76962.24,0.0,-0.99806,0.0,0.35539]
[1777618453325,51.02,76962.24,0.0,-0.99806,0.0,0.35539]
[1777618453427,51.02,76961.29,0.0,-0.99806,0.0,0.35506]
[1777618458292,51.02,76961.49,0.0,-0.99806,0.0,0.35513]
[1777618458324,51.02,76961.49,0.0,-0.99806,0.0,0.35513]
[1777618458403,51.02,76961.49,0.0,-0.99806,0.0,0.35513]
[1777618458442,51.02,76961.29,0.0,-0.99806,0.0,0.35506]
[1777618458577,51.02,76961.29,0.0,-0.99806,0.0,0.35506]
[1777618463681,51.02,76961.54,0.0,-0.99806,0.0,0.35515]
[1777618463827,51.02,76961.54,0.0,-0.99806,0.0,0.35515]
[1777618464237,51.02,76961.54,0.0,-0.99806,0.0,0.35515]
[1777618464327,51.02,76961.54,0.0,-0.99806,0.0,0.35515]
[1777618464338,51.02,76963.56,0.0,-0.99806,0.0,0.35586]
[1777618469980,51.02,76963.59,0.0,-0.99806,0.0,0.35587]
[1777618474061,51.02,76962.89,0.0,-0.99806,0.0,0.35505]
[1777618474075,51.02,76962.89,0.0,-0.99806,0.0,0.35505]
[1777618474273,51.02,76962.89,0.0,-0.99806,0.0,0.35505]
[1777618474330,51.02,76962.89,0.0,-0.99806,0.0,0.35505]
[1777618474375,51.02,76965.68,0.0,-0.99806,0.0,0.35604]
[1777618478062,51.02,76966.49,0.0,-0.99805,0.0,0.35633]
[1777618478079,51.02,76966.49,0.0,-0.99805,0.0,0.35633]
[1777618478158,51.02,76966.49,0.0,-0.99805,0.0,0.35633]
[1777618478326,51.02,76966.49,0.0,-0.99805,0.0,0.35633]
[1777618478357,51.02,76971.21,0.0,-0.99804,0.0,0.35801]
[1777618486092,51.02,76969.38,0.0,-0.99805,0.0,0.35735]
[1777618491127,51.02,76972.59,0.0,-0.99804,0.0,0.3585]
[1777618492761,51.02,76972.27,0.0,-0.99804,0.0,0.35838]
[1777618492826,51.02,76972.27,0.0,-0.99804,0.0,0.35838]
[1777618492871,51.02,76972.27,0.0,-0.99804,0.0,0.35838]
[1777618493076,51.02,76972.27,0.0,-0.99804,0.0,0.35838]
[1777618493141,51.02,76972.31,0.0,-0.99804,0.0,0.3584]
[1777618497168,51.02,76969.09,0.0,-0.99805,0.0,0.35725]
[1777618498506,51.02,76969.09,0.0,-0.99805,0.0,0.35725]
[1777618498176,51.02,76966.28,0.0,-0.99805,0.0,0.35625]
[1777618498575,51.02,76966.28,0.0,-0.99805,0.0,0.35625]
[1777618498763,51.02,76966.28,0.0,-0.99805,0.0,0.35625]
[1777618498826,51.02,76966.28,0.0,-0.99805,0.0,0.35625]
[1777618499183,51.02,76969.39,0.0,-0.99805,0.0,0.35736]
[1777618500190,51.02,76973.83,0.0,-0.99804,0.0,0.35894]
[1777618500730,51.02,76973.83,0.0,-0.99804,0.0,0.35894]
[1777618500779,51.02,76973.83,0.0,-0.99804,0.0,0.35894]
[1777618500827,51.02,76973.83,0.0,-0.99804,0.0,0.35894]
[1777618501198,51.02,76973.16,0.0,-0.99804,0.0,0.3587]
[1777618503217,51.02,76975.77,0.0,-0.99803,0.0,0.35963]
[1777618505856,51.02,76976.59,0.0,-0.99803,0.0,0.35993]
[1777618506075,51.02,76976.59,0.0,-0.99803,0.0,0.35993]
[1777618506233,51.02,76977.69,0.0,-0.99803,0.0,0.36032]
[1777618506994,51.02,76977.69,0.0,-0.99803,0.0,0.36032]
[1777618507076,51.02,76977.69,0.0,-0.99803,0.0,0.36032]
[1777618508248,51.02,76983.6,0.0,-0.99802,0.0,0.36244]
[1777618510262,51.02,76989.39,0.0,-0.99801,0.0,0.36453]
[1777618511269,51.02,76995.46,0.0,-0.99799,0.0,0.36673]
[1777618513282,51.02,76995.39,0.0,-0.99799,0.0,0.36671]
[1777618516304,51.02,77000.26,0.0,-0.99798,0.0,0.36848]
[1777618518318,51.02,77009.79,0.0,-0.99796,0.0,0.37197]
[1777618518869,51.02,77009.79,0.0,-0.99796,0.0,0.37197]
[1777618518882,51.02,77009.79,0.0,-0.99796,0.0,0.37197]
[1777618519080,51.02,77009.79,0.0,-0.99796,0.0,0.37197]
[1777618519325,51.02,77010.47,0.0,-0.99796,0.0,0.37222]
[1777618520332,51.02,77010.58,0.0,-0.99796,0.0,0.37226]
[1777618523271,51.02,77011.26,0.0,-0.99796,0.0,0.37251]
[1777618523315,51.02,77011.26,0.0,-0.99796,0.0,0.37251]
[1777618523330,51.02,77011.26,0.0,-0.99796,0.0,0.37251]
[1777618523416,51.02,77011.26,0.0,-0.99796,0.0,0.37251]
[1777618526374,51.02,77014.13,0.0,-0.99795,0.0,0.37357]
[1777618528305,51.02,77012.42,0.0,-0.99796,0.0,0.37294]
[1777618528308,51.02,77012.42,0.0,-0.99796,0.0,0.37294]
[1777618528325,51.02,77012.42,0.0,-0.99796,0.0,0.37294]
[1777618528387,51.02,77014.07,0.0,-0.99795,0.0,0.37355]
[1777618531409,51.02,77016.34,0.0,-0.99795,0.0,0.3738]
[1777618532619,51.02,77017.61,0.0,-0.99795,0.0,0.37427]
[1777618532621,51.02,77017.61,0.0,-0.99795,0.0,0.37427]
[1777618532826,51.02,77017.61,0.0,-0.99795,0.0,0.37427]
[1777618533423,51.02,77017.55,0.0,-0.99795,0.0,0.37424]
[1777618538458,51.02,77018.28,0.0,-0.99795,0.0,0.37451]
[1777618540472,51.02,77028.07,0.0,-0.99792,0.0,0.37816]
[1777618541479,51.02,77034.72,0.0,-0.99791,0.0,0.38065]
[1777618542486,51.02,77037.37,0.0,-0.9979,0.0,0.38164]
[1777618546554,51.02,77037.02,0.0,-0.9979,0.0,0.38151]
[1777618546575,51.02,77037.02,0.0,-0.9979,0.0,0.38151]
[1777618546618,51.02,77038.07,0.0,-0.9979,0.0,0.38191]
[1777618546827,51.02,77038.07,0.0,-0.9979,0.0,0.38191]
[1777618547521,51.02,77036.24,0.0,-0.99791,0.0,0.38122]
[1777618549535,51.02,77033.37,0.0,-0.99791,0.0,0.38014]
[1777618551549,51.02,77030.03,0.0,-0.99792,0.0,0.37889]
[1777618551891,51.02,77030.03,0.0,-0.99792,0.0,0.37889]
[1777618552078,51.02,77030.03,0.0,-0.99792,0.0,0.37889]
[1777618557021,51.02,77031.29,0.0,-0.99792,0.0,0.37936]
[1777618557069,51.02,77031.29,0.0,-0.99792,0.0,0.37936]
[1777618557077,51.02,77031.29,0.0,-0.99792,0.0,0.37936]
[1777618557591,51.02,77031.01,0.0,-0.99792,0.0,0.37925]
[1777618563601,51.02,77032.05,0.0,-0.99791,0.0,0.37964]
[1777618562626,51.02,77037.21,0.0,-0.9979,0.0,0.38158]
[1777618563720,51.02,77037.21,0.0,-0.9979,0.0,0.38158]
[1777618563826,51.02,77037.21,0.0,-0.9979,0.0,0.38158]
[1777618563927,51.02,77037.04,0.0,-0.9979,0.0,0.38152]
[1777618569680,51.02,77038.25,0.0,-0.9979,0.0,0.38197]
[1777618570688,51.02,77046.67,0.0,-0.99788,0.0,0.38516]
[1777618572217,51.02,77046.67,0.0,-0.99788,0.0,0.38516]
[1777618572324,51.02,77046.67,0.0,-0.99788,0.0,0.38516]
[1777618572365,51.02,77046.67,0.0,-0.99788,0.0,0.38516]
[1777618572575,51.02,77046.67,0.0,-0.99788,0.0,0.38516]
[1777618572527,51.02,77047.17,0.0,-0.99788,0.0,0.38535]
[1777618572701,51.02,77044.52,0.0,-0.99789,0.0,0.38434]
[1777618575324,51.02,77044.81,0.0,-0.99789,0.0,0.38445]
[1777618580481,51.02,77048.05,0.0,-0.99788,0.0,0.38568]
[1777618580558,51.02,77048.05,0.0,-0.99788,0.0,0.38568]
[1777618580574,51.02,77048.05,0.0,-0.99788,0.0,0.38568]
[1777618580582,51.02,77046.8,0.0,-0.99788,0.0,0.38521]
[1777618580757,51.02,77044.48,0.0,-0.99789,0.0,0.38433]
[1777618582847,51.02,77045.59,0.0,-0.99788,0.0,0.38475]
[1777618583778,51.02,77052.74,0.0,-0.99787,0.0,0.38747]
[1777618586584,51.02,77054.71,0.0,-0.99786,0.0,0.38822]
[1777618586871,51.02,77061.0,0.0,-0.99785,0.0,0.39063]
[1777618587806,51.02,77065.13,0.0,-0.99784,0.0,0.39222]
[1777618592841,51.02,77062.67,0.0,-0.99785,0.0,0.39065]
[1777618596869,51.02,77065.67,0.0,-0.99784,0.0,0.39181]
[1777618598522,51.02,77065.67,0.0,-0.99784,0.0,0.39181]
[1777618598906,51.02,77066.13,0.0,-0.99784,0.0,0.39199]
[1777618599007,51.02,77064.69,0.0,-0.99784,0.0,0.39143]
[1777618599831,51.02,77064.69,0.0,-0.99784,0.0,0.39143]
[1777618603919,51.02,77067.14,0.0,-0.99784,0.0,0.39237]
[1777618604926,51.02,77077.31,0.0,-0.99781,0.0,0.39631]
[1777618605933,51.02,77078.3,0.0,-0.99781,0.0,0.3967]
[1777618606940,51.02,77076.14,0.0,-0.99782,0.0,0.39586]
[1777618607947,51.02,77072.48,0.0,-0.99783,0.0,0.39444]
[1777618609706,51.02,77071.72,0.0,-0.99783,0.0,0.39414]
[1777618609827,51.02,77071.72,0.0,-0.99783,0.0,0.39414]
[1777618610804,51.02,77073.41,0.0,-0.99782,0.0,0.3948]
[1777618610970,51.02,77079.82,0.0,-0.99781,0.0,0.39729]
[1777618613867,51.02,77079.76,0.0,-0.99781,0.0,0.39727]
[1777618616015,51.02,77087.96,0.0,-0.99779,0.0,0.40047]
[1777618617019,51.02,77089.86,0.0,-0.99779,0.0,0.40122]
[1777618618576,51.02,77089.86,0.0,-0.99779,0.0,0.40122]
[1777618619668,51.02,77088.02,0.0,-0.99779,0.0,0.4005]
[1777618622422,51.02,77089.9,0.0,-0.99778,0.0,0.40124]
[1777618622524,51.02,77088.17,0.0,-0.99779,0.0,0.40056]
[1777618624470,51.02,77088.93,0.0,-0.99779,0.0,0.40086]
[1777618624770,51.02,77090.01,0.0,-0.99778,0.0,0.40128]
[1777618625075,51.02,77090.06,0.0,-0.99778,0.0,0.4013]
[1777618630328,51.02,77090.83,0.0,-0.99778,0.0,0.4016]
[1777618630575,51.02,77090.83,0.0,-0.99778,0.0,0.4016]
[1777618630627,51.02,77090.83,0.0,-0.99778,0.0,0.4016]
[1777618630618,51.02,77085.71,0.0,-0.99779,0.0,0.39959]
[1777618630833,51.02,77085.71,0.0,-0.99779,0.0,0.39959]
[1777618631134,51.02,77086.38,0.0,-0.99779,0.0,0.39986]
[1777618632137,51.02,77080.91,0.0,-0.99781,0.0,0.39772]
[1777618635158,51.02,77079.14,0.0,-0.99781,0.0,0.39703]
[1777618636415,51.02,77079.14,0.0,-0.99781,0.0,0.39703]
[1777618636574,51.02,77079.14,0.0,-0.99781,0.0,0.39703]
[1777618642207,51.02,77079.21,0.0,-0.99781,0.0,0.39705]
[1777618647243,51.02,77080.97,0.0,-0.99781,0.0,0.39774]
[1777618648366,51.02,77080.97,0.0,-0.99781,0.0,0.39774]
[1777618648577,51.02,77080.97,0.0,-0.99781,0.0,0.39774]
[1777618648958,51.02,77080.49,0.0,-0.99781,0.0,0.39755]
[1777618649074,51.02,77080.49,0.0,-0.99781,0.0,0.39755]
[1777618649257,51.02,77079.54,0.0,-0.99781,0.0,0.39718]
[1777618650265,51.02,77077.31,0.0,-0.99781,0.0,0.39631]
[1777618653286,51.02,77079.13,0.0,-0.99781,0.0,0.3964]
[1777618654305,51.02,77079.13,0.0,-0.99781,0.0,0.3964]
[1777618654325,51.02,77079.13,0.0,-0.99781,0.0,0.3964]
[1777618660335,51.02,77077.76,0.0,-0.99782,0.0,0.39587]
[1777618662166,51.02,77077.72,0.0,-0.99782,0.0,0.39585]
[1777618662323,51.02,77077.72,0.0,-0.99782,0.0,0.39585]
[1777618662518,51.02,77077.72,0.0,-0.99782,0.0,0.39585]
[1777618662575,51.02,77077.72,0.0,-0.99782,0.0,0.39585]
[1777618662677,51.02,77076.59,0.0,-0.99782,0.0,0.39541]
[1777618669404,51.02,77077.32,0.0,-0.99782,0.0,0.3957]
[1777618674439,51.02,77079.55,0.0,-0.99781,0.0,0.39656]
[1777618677502,51.02,77079.6,0.0,-0.99781,0.0,0.39658]
[1777618677573,51.02,77079.6,0.0,-0.99781,0.0,0.39658]
[1777618677618,51.02,77079.6,0.0,-0.99781,0.0,0.39658]
[1777618677662,51.02,77080.01,0.0,-0.99781,0.0,0.39674]
[1777618677824,51.02,77080.01,0.0,-0.99781,0.0,0.39674]
[1777618678467,51.02,77080.42,0.0,-0.99781,0.0,0.3969]
[1777618682495,51.02,77070.49,0.0,-0.99783,0.0,0.39305]
[1777618683502,51.02,77060.5,0.0,-0.99786,0.0,0.38921]
[1777618683823,51.02,77060.5,0.0,-0.99786,0.0,0.38921]
[1777618684074,51.02,77060.5,0.0,-0.99786,0.0,0.38921]
[1777618684509,51.02,77056.28,0.0,-0.99787,0.0,0.38759]
[1777618685516,51.02,77058.3,0.0,-0.99786,0.0,0.38837]
[1777618687530,51.02,77054.2,0.0,-0.99787,0.0,0.3868]
[1777618688220,51.02,77054.2,0.0,-0.99787,0.0,0.3868]
[1777618688328,51.02,77054.2,0.0,-0.99787,0.0,0.3868]
[1777618688537,51.02,77053.61,0.0,-0.99787,0.0,0.38658]
[1777618691463,51.02,77053.5,0.0,-0.99787,0.0,0.38653]
[1777618691578,51.02,77053.5,0.0,-0.99787,0.0,0.38653]
[1777618697602,51.02,77053.37,0.0,-0.99787,0.0,0.38649]
[1777618697836,51.02,77053.37,0.0,-0.99787,0.0,0.38649]
[1777618697950,51.02,77053.37,0.0,-0.99787,0.0,0.38649]
[1777618698075,51.02,77053.37,0.0,-0.99787,0.0,0.38649]
[1777618698608,51.02,77053.2,0.0,-0.99787,0.0,0.38642]
[1777618703644,51.02,77052.41,0.0,-0.99788,0.0,0.38612]
[1777618708679,51.02,77053.27,0.0,-0.99787,0.0,0.38645]
[1777618709685,51.02,77055.43,0.0,-0.99787,0.0,0.38727]
[1777618711234,51.02,77055.43,0.0,-0.99787,0.0,0.38727]
[1777618711325,51.02,77055.43,0.0,-0.99787,0.0,0.38727]
[1777618711757,51.02,77055.43,0.0,-0.99787,0.0,0.38666]
[1777618711825,51.02,77055.43,0.0,-0.99787,0.0,0.38666]
[1777618711913,51.02,77055.43,0.0,-0.99787,0.0,0.38666]
[1777618716735,51.02,77053.66,0.0,-0.99788,0.0,0.38599]
[1777618721440,51.02,77052.39,0.0,-0.99788,0.0,0.3855]
[1777618721574,51.02,77052.39,0.0,-0.99788,0.0,0.3855]
[1777618723424,51.02,77053.6,0.0,-0.99788,0.0,0.38596]
[1777618723437,51.02,77053.6,0.0,-0.99788,0.0,0.38596]
[1777618723577,51.02,77053.6,0.0,-0.99788,0.0,0.38596]
[1777618723647,51.02,77040.77,0.0,-0.9979,0.0,0.38111]
[1777618723783,51.02,77029.75,0.0,-0.99793,0.0,0.37699]
[1777618724791,51.02,77031.43,0.0,-0.99793,0.0,0.37761]
[1777618726311,51.02,77031.43,0.0,-0.99793,0.0,0.37761]
[1777618726339,51.02,77029.16,0.0,-0.99793,0.0,0.37677]
[1777618727336,51.02,77029.16,0.0,-0.99793,0.0,0.37677]
[1777618727574,51.02,77029.16,0.0,-0.99793,0.0,0.37677]
[1777618727588,51.02,77029.92,0.0,-0.99793,0.0,0.37705]
[1777618733769,51.02,77029.26,0.0,-0.99793,0.0,0.3768]
[1777618742922,51.02,77030.2,0.0,-0.99793,0.0,0.37715]
[1777618747957,51.02,77023.04,0.0,-0.99794,0.0,0.37449]
[1777618750978,51.02,77021.26,0.0,-0.99795,0.0,0.37383]
[1777618751985,51.02,77023.19,0.0,-0.99794,0.0,0.37455]
[1777618757020,51.02,77022.35,0.0,-0.99795,0.0,0.37424]
[1777618760041,51.02,77020.66,0.0,-0.99795,0.0,0.37361]
[1777618765076,51.02,77019.36,0.0,-0.99795,0.0,0.37313]
[1777618769105,51.02,77022.57,0.0,-0.99795,0.0,0.37432]
[1777618774140,51.02,77022.42,0.0,-0.99795,0.0,0.37367]
[1777618777161,51.02,77025.31,0.0,-0.99794,0.0,0.37474]
[1777618778168,51.02,77027.59,0.0,-0.99794,0.0,0.37559]
[1777618783203,51.02,77026.9,0.0,-0.99794,0.0,0.37533]
[1777618784210,51.02,77024.56,0.0,-0.99794,0.0,0.37446]
[1777618787231,51.02,77021.67,0.0,-0.99795,0.0,0.37339]
[1777618788238,51.02,77016.74,0.0,-0.99796,0.0,0.37157]
[1777618790253,51.02,77010.03,0.0,-0.99798,0.0,0.36911]
[1777618791380,51.02,77010.03,0.0,-0.99798,0.0,0.36911]
[1777618791575,51.02,77010.03,0.0,-0.99798,0.0,0.36911]
[1777618791587,51.02,77005.12,0.0,-0.99799,0.0,0.36732]
[1777618793274,51.02,77003.22,0.0,-0.99799,0.0,0.36663]
[1777618795517,51.02,77003.77,0.0,-0.99799,0.0,0.36683]
[1777618795574,51.02,77003.77,0.0,-0.99799,0.0,0.36683]
[1777618795618,51.02,77003.59,0.0,-0.99799,0.0,0.36676]
[1777618797302,51.02,76994.48,0.0,-0.99801,0.0,0.36346]
[1777618798309,51.02,76985.6,0.0,-0.99803,0.0,0.36027]
[1777618799316,51.02,76978.07,0.0,-0.99804,0.0,0.35758]
[1777618800325,51.02,76967.82,0.0,-0.99807,0.0,0.35395]
[1777618801333,51.02,76967.05,0.0,-0.99807,0.0,0.35368]
[1777618803347,51.02,76974.39,0.0,-0.99805,0.0,0.35627]
[1777618804354,51.02,76980.25,0.0,-0.99804,0.0,0.35836]
[1777618805364,51.02,76982.11,0.0,-0.99804,0.0,0.35902]
[1777618806368,51.02,76979.83,0.0,-0.99804,0.0,0.35821]
[1777618807505,51.02,76979.83,0.0,-0.99804,0.0,0.35821]
[1777618810981,51.02,76980.85,0.0,-0.99804,0.0,0.35857]
[1777618811073,51.02,76980.85,0.0,-0.99804,0.0,0.35857]
[1777618811409,51.02,76983.02,0.0,-0.99803,0.0,0.35935]
[1777618812674,51.02,76988.84,0.0,-0.99802,0.0,0.36143]
[1777618813423,51.02,76992.21,0.0,-0.99801,0.0,0.36264]
[1777618816444,51.02,76993.72,0.0,-0.99801,0.0,0.36319]
[1777618817451,51.02,76995.82,0.0,-0.99801,0.0,0.36395]
[1777618821795,51.02,76996.17,0.0,-0.99801,0.0,0.36407]
[1777618821847,51.02,76998.68,0.0,-0.998,0.0,0.36498]
[1777618822576,51.02,76998.68,0.0,-0.998,0.0,0.36498]
[1777618827605,51.02,76998.9,0.0,-0.998,0.0,0.36506]
[1777618827826,51.02,76998.9,0.0,-0.998,0.0,0.36506]
[1777618827713,51.02,76998.33,0.0,-0.998,0.0,0.36485]
[1777618828523,51.02,76998.33,0.0,-0.998,0.0,0.36485]
[1777618828574,51.02,76998.33,0.0,-0.998,0.0,0.36485]
[1777618828625,51.02,76998.33,0.0,-0.998,0.0,0.36485]
[1777618834571,51.02,76998.47,0.0,-0.998,0.0,0.36432]
[1777618839608,51.02,76998.07,0.0,-0.99801,0.0,0.36418]
[1777618840975,51.02,76997.83,0.0,-0.99801,0.0,0.36409]
[1777618841074,51.02,76997.83,0.0,-0.99801,0.0,0.36409]
[1777618841621,51.02,76997.86,0.0,-0.99801,0.0,0.3641]
[1777618842140,51.02,76997.86,0.0,-0.99801,0.0,0.3641]
[1777618842325,51.02,76997.86,0.0,-0.99801,0.0,0.3641]
[1777618846657,51.02,77000.64,0.0,-0.998,0.0,0.36511]
[1777618848671,51.02,77002.15,0.0,-0.998,0.0,0.36565]
[1777618849010,51.02,77002.15,0.0,-0.998,0.0,0.36565]
[1777618849074,51.02,77002.15,0.0,-0.998,0.0,0.36565]
[1777618849678,51.02,77003.38,0.0,-0.99799,0.0,0.3661]
[1777618851300,51.02,77003.06,0.0,-0.99799,0.0,0.36599]
[1777618851325,51.02,77003.06,0.0,-0.99799,0.0,0.36599]
[1777618857737,51.02,77003.93,0.0,-0.99799,0.0,0.3663]
[1777618861765,51.02,77005.13,0.0,-0.99799,0.0,0.36674]
[1777618862915,51.02,77009.24,0.0,-0.99798,0.0,0.36824]
[1777618864579,51.02,77009.46,0.0,-0.99798,0.0,0.36832]
[1777618864785,51.02,77009.68,0.0,-0.99798,0.0,0.3684]
[1777618865796,51.02,77003.61,0.0,-0.99799,0.0,0.36619]
[1777618866803,51.02,76997.64,0.0,-0.99801,0.0,0.36402]
[1777618868817,51.02,76998.71,0.0,-0.998,0.0,0.36441]
[1777618872845,51.02,76991.26,0.0,-0.99802,0.0,0.36172]
[1777618873852,51.02,76988.5,0.0,-0.99803,0.0,0.36073]
[1777618875760,51.02,76988.43,0.0,-0.99803,0.0,0.36071]
[1777618875825,51.02,76988.43,0.0,-0.99803,0.0,0.36071]
[1777618880901,51.02,76987.12,0.0,-0.99803,0.0,0.36024]
[1777618882915,51.02,76990.61,0.0,-0.99802,0.0,0.36149]
[1777618883922,51.02,76980.94,0.0,-0.99804,0.0,0.35803]
[1777618884929,51.02,76974.24,0.0,-0.99806,0.0,0.35565]
[1777618886943,51.02,76970.73,0.0,-0.99806,0.0,0.35441]
[1777618888844,51.02,76970.39,0.0,-0.99806,0.0,0.35429]
[1777618889075,51.02,76970.29,0.0,-0.99806,0.0,0.35425]
[1777618889494,51.02,76970.29,0.0,-0.99806,0.0,0.35425]
[1777618889575,51.02,76970.29,0.0,-0.99806,0.0,0.35425]
[1777618889964,51.02,76970.18,0.0,-0.99806,0.0,0.35421]
[1777618892985,51.02,76962.54,0.0,-0.99808,0.0,0.35096]
[1777618894999,51.02,76961.69,0.0,-0.99809,0.0,0.35066]
[1777618899345,51.02,76962.77,0.0,-0.99808,0.0,0.35104]
[1777618899575,51.02,76962.77,0.0,-0.99808,0.0,0.35104]
[1777618905071,51.02,76964.23,0.0,-0.99808,0.0,0.35155]
[1777618906375,51.02,76964.23,0.0,-0.99808,0.0,0.35155]
[1777618906580,51.02,76964.23,0.0,-0.99808,0.0,0.35155]
[1777618907809,51.02,76963.82,0.0,-0.99808,0.0,0.35141]
[1777618907825,51.02,76963.82,0.0,-0.99808,0.0,0.35141]
[1777618907888,51.02,76963.59,0.0,-0.99808,0.0,0.35133]
[1777618912077,51.02,76965.71,0.0,-0.99808,0.0,0.35207]
[1777618912325,51.02,76965.71,0.0,-0.99808,0.0,0.35207]
[1777618916149,51.02,76970.23,0.0,-0.99807,0.0,0.35366]
[1777618917155,51.02,76975.85,0.0,-0.99806,0.0,0.35565]
[1777618918163,51.02,76978.84,0.0,-0.99805,0.0,0.35671]
[1777618919686,51.02,76978.84,0.0,-0.99805,0.0,0.35671]
[1777618919827,51.02,76978.84,0.0,-0.99805,0.0,0.35671]
[1777618925667,51.02,76977.66,0.0,-0.99805,0.0,0.35629]
[1777618925825,51.02,76977.66,0.0,-0.99805,0.0,0.35629]
[1777618929241,51.02,76981.82,0.0,-0.99804,0.0,0.35777]
[1777618930705,51.02,76981.82,0.0,-0.99804,0.0,0.35777]
[1777618930827,51.02,76981.82,0.0,-0.99804,0.0,0.35777]
[1777618933269,51.02,76985.04,0.0,-0.99804,0.0,0.35892]
[1777618934341,51.02,76985.04,0.0,-0.99804,0.0,0.35892]
[1777618934576,51.02,76985.04,0.0,-0.99804,0.0,0.35892]
[1777618938161,51.02,76986.72,0.0,-0.99803,0.0,0.35952]
[1777618938325,51.02,76986.72,0.0,-0.99803,0.0,0.35952]
[1777618938864,51.02,76986.72,0.0,-0.99803,0.0,0.35952]
[1777618939074,51.02,76986.72,0.0,-0.99803,0.0,0.35952]
[1777618938927,51.02,76986.72,0.0,-0.99803,0.0,0.35952]
[1777618944346,51.02,76986.37,0.0,-0.99803,0.0,0.35939]
[1777618945662,51.02,76986.37,0.0,-0.99803,0.0,0.35939]
[1777618945827,51.02,76986.37,0.0,-0.99803,0.0,0.35939]
[1777618951394,51.02,76984.9,0.0,-0.99804,0.0,0.35829]
[1777618952402,51.02,76982.2,0.0,-0.99805,0.0,0.35733]
[1777618953908,51.02,76982.2,0.0,-0.99805,0.0,0.35733]
[1777618954075,51.02,76982.2,0.0,-0.99805,0.0,0.35733]
[1777618954435,51.02,76983.06,0.0,-0.99804,0.0,0.35763]
[1777618954575,51.02,76983.06,0.0,-0.99804,0.0,0.35763]
[1777618954676,51.02,76983.28,0.0,-0.99804,0.0,0.35771]
[1777618959451,51.02,76986.02,0.0,-0.99804,0.0,0.35869]
[1777618962813,51.02,76986.04,0.0,-0.99804,0.0,0.3587]
[1777618962831,51.02,76986.04,0.0,-0.99804,0.0,0.3587]
[1777618969521,51.02,76985.21,0.0,-0.99804,0.0,0.3584]
[1777618971237,51.02,76986.19,0.0,-0.99804,0.0,0.35875]
[1777618971325,51.02,76986.19,0.0,-0.99804,0.0,0.35875]
[1777618971989,51.02,76986.19,0.0,-0.99804,0.0,0.35875]
[1777618972074,51.02,76986.19,0.0,-0.99804,0.0,0.35875]
[1777618972081,51.02,76985.92,0.0,-0.99804,0.0,0.35865]
[1777618977660,51.02,76985.3,0.0,-0.99804,0.0,0.35843]
[1777618977825,51.02,76985.3,0.0,-0.99804,0.0,0.35843]
[1777618982615,51.02,76981.96,0.0,-0.99805,0.0,0.35724]
[1777618983784,51.02,76981.96,0.0,-0.99805,0.0,0.35724]
[1777618983826,51.02,76981.96,0.0,-0.99805,0.0,0.35724]
[1777618984640,51.02,76982.29,0.0,-0.99805,0.0,0.35736]
[1777618984825,51.02,76982.29,0.0,-0.99805,0.0,0.35736]
[1777618984926,51.02,76982.29,0.0,-0.99805,0.0,0.35736]
[1777618991678,51.02,76983.15,0.0,-0.99804,0.0,0.35767]
[1777618993547,51.02,76983.28,0.0,-0.99804,0.0,0.35771]
[1777618993581,51.02,76983.28,0.0,-0.99804,0.0,0.35771]
[1777618998726,51.02,76980.77,0.0,-0.99805,0.0,0.35682]
[1777619000138,51.02,76980.77,0.0,-0.99805,0.0,0.35682]
[1777619000324,51.02,76980.54,0.0,-0.99805,0.0,0.35674]
[1777619001015,51.02,76980.54,0.0,-0.99805,0.0,0.35674]
[1777619001075,51.02,76980.54,0.0,-0.99805,0.0,0.35674]
[1777619001037,51.02,76980.56,0.0,-0.99805,0.0,0.35674]
[1777619005346,51.02,76980.78,0.0,-0.99805,0.0,0.35682]
[1777619005574,51.02,76980.78,0.0,-0.99805,0.0,0.35682]
[1777619008800,51.02,76968.99,0.0,-0.99807,0.0,0.35265]
[1777619009807,51.02,76957.9,0.0,-0.9981,0.0,0.34877]
[1777619010814,51.02,76955.6,0.0,-0.9981,0.0,0.34797]
[1777619011821,51.02,76956.52,0.0,-0.9981,0.0,0.34773]
[1777619013902,51.02,76956.49,0.0,-0.9981,0.0,0.34772]
[1777619014074,51.02,76956.49,0.0,-0.9981,0.0,0.34772]
[1777619020153,51.02,76955.82,0.0,-0.9981,0.0,0.34749]
[1777619020333,51.02,76955.59,0.0,-0.9981,0.0,0.34741]
[1777619020884,51.02,76948.73,0.0,-0.99812,0.0,0.34503]
[1777619021891,51.02,76945.35,0.0,-0.99812,0.0,0.34387]
[1777619023905,51.02,76943.5,0.0,-0.99813,0.0,0.34323]
[1777619024719,51.02,76943.5,0.0,-0.99813,0.0,0.34323]
[1777619024830,51.02,76943.5,0.0,-0.99813,0.0,0.34323]
[1777619029946,51.02,76946.48,0.0,-0.99812,0.0,0.34426]
[1777619030277,51.02,76946.48,0.0,-0.99812,0.0,0.34426]
[1777619030324,51.02,76946.48,0.0,-0.99812,0.0,0.34426]
[1777619031717,51.02,76946.48,0.0,-0.99812,0.0,0.34426]
[1777619031825,51.02,76946.48,0.0,-0.99812,0.0,0.34426]
[1777619031961,51.02,76946.77,0.0,-0.99812,0.0,0.34436]
[1777619034982,51.02,76949.95,0.0,-0.99812,0.0,0.34545]
[1777619036839,51.02,76949.93,0.0,-0.99812,0.0,0.34545]
[1777619037076,51.02,76949.93,0.0,-0.99812,0.0,0.34545]
[1777619041275,51.02,76953.0,0.0,-0.99811,0.0,0.34651]
[1777619041328,51.02,76953.0,0.0,-0.99811,0.0,0.34651]
[1777619041611,51.02,76953.0,0.0,-0.99811,0.0,0.34651]
[1777619041825,51.02,76953.0,0.0,-0.99811,0.0,0.34651]
[1777619042034,51.02,76952.89,0.0,-0.99811,0.0,0.34647]
[1777619047069,51.02,76953.58,0.0,-0.99811,0.0,0.34671]
[1777619051097,51.02,76949.05,0.0,-0.99812,0.0,0.34514]
[1777619052141,51.02,76949.05,0.0,-0.99812,0.0,0.34514]
[1777619052325,51.02,76949.55,0.0,-0.99812,0.0,0.34531]
[1777619058146,51.02,76955.58,0.0,-0.9981,0.0,0.3474]
[1777619058590,51.02,76955.58,0.0,-0.9981,0.0,0.3474]
[1777619058825,51.02,76955.58,0.0,-0.9981,0.0,0.3474]
[1777619060160,51.02,76960.84,0.0,-0.99809,0.0,0.34923]
[1777619060780,51.02,76960.84,0.0,-0.99809,0.0,0.34923]
[1777619060825,51.02,76960.84,0.0,-0.99809,0.0,0.34923]
[1777619061166,51.02,76962.7,0.0,-0.99809,0.0,0.34988]
[1777619062742,51.02,76963.97,0.0,-0.99809,0.0,0.35033]
[1777619062827,51.02,76963.97,0.0,-0.99809,0.0,0.35033]
[1777619068216,51.02,76963.65,0.0,-0.99809,0.0,0.35021]
[1777619073251,51.02,76963.26,0.0,-0.99809,0.0,0.34951]
[1777619077681,51.02,76961.49,0.0,-0.99809,0.0,0.3489]
[1777619077826,51.02,76961.49,0.0,-0.99809,0.0,0.3489]
[1777619077886,51.02,76958.39,0.0,-0.9981,0.0,0.34782]
[1777619078769,51.02,76958.39,0.0,-0.9981,0.0,0.34782]
[1777619078825,51.02,76958.39,0.0,-0.9981,0.0,0.34782]
[1777619078926,51.02,76956.26,0.0,-0.99811,0.0,0.34708]
[1777619084328,51.02,76958.57,0.0,-0.9981,0.0,0.34788]
[1777619085353,51.02,76958.57,0.0,-0.9981,0.0,0.34788]
[1777619085574,51.02,76958.57,0.0,-0.9981,0.0,0.34788]
[1777619091377,51.02,76960.3,0.0,-0.9981,0.0,0.34848]
[1777619095991,51.02,76960.13,0.0,-0.9981,0.0,0.34842]
[1777619096076,51.02,76960.13,0.0,-0.9981,0.0,0.34842]
[1777619097108,51.02,76959.46,0.0,-0.9981,0.0,0.34819]
[1777619097175,51.02,76959.01,0.0,-0.9981,0.0,0.34803]
[1777619097325,51.02,76959.01,0.0,-0.9981,0.0,0.34803]
[1777619102160,51.02,76962.28,0.0,-0.99809,0.0,0.34917]
[1777619102326,51.02,76963.88,0.0,-0.99809,0.0,0.34973]
[1777619106057,51.02,76962.21,0.0,-0.99809,0.0,0.34915]
[1777619106075,51.02,76962.21,0.0,-0.99809,0.0,0.34915]
[1777619106889,51.02,76963.41,0.0,-0.99809,0.0,0.34957]
[1777619107076,51.02,76963.41,0.0,-0.99809,0.0,0.34957]
[1777619107112,51.02,76963.48,0.0,-0.99809,0.0,0.34959]
[1777619113009,51.02,76963.41,0.0,-0.99809,0.0,0.34957]
[1777619113076,51.02,76963.41,0.0,-0.99809,0.0,0.34957]
[1777619114540,51.02,76966.81,0.0,-0.99808,0.0,0.35076]
[1777619116921,51.02,76968.27,0.0,-0.99808,0.0,0.35127]
[1777619117075,51.02,76968.27,0.0,-0.99808,0.0,0.35127]
[1777619117384,51.02,76967.12,0.0,-0.99808,0.0,0.35086]
[1777619117574,51.02,76967.12,0.0,-0.99808,0.0,0.35086]
[1777619117621,51.02,76967.56,0.0,-0.99808,0.0,0.35102]
[1777619123604,51.02,76966.36,0.0,-0.99808,0.0,0.3506]
[1777619128570,51.02,76964.43,0.0,-0.99809,0.0,0.34992]
[1777619128830,51.02,76964.43,0.0,-0.99809,0.0,0.34992]
[1777619133674,51.02,76967.56,0.0,-0.99809,0.0,0.35045]
[1777619134680,51.02,76971.09,0.0,-0.99808,0.0,0.35169]
[1777619135692,51.02,76971.09,0.0,-0.99808,0.0,0.35169]
[1777619135827,51.02,76971.09,0.0,-0.99808,0.0,0.35169]
[1777619137139,51.02,76971.56,0.0,-0.99808,0.0,0.35185]
[1777619137175,51.02,76971.12,0.0,-0.99808,0.0,0.3517]
[1777619137327,51.02,76971.12,0.0,-0.99808,0.0,0.3517]
[1777619138575,51.02,76971.05,0.0,-0.99808,0.0,0.35168]
[1777619144560,51.02,76971.46,0.0,-0.99808,0.0,0.35182]
[1777619144575,51.02,76971.46,0.0,-0.99808,0.0,0.35182]
[1777619146006,51.02,76971.46,0.0,-0.99808,0.0,0.35182]
[1777619146075,51.02,76971.46,0.0,-0.99808,0.0,0.35182]
[1777619146165,51.02,76971.55,0.0,-0.99808,0.0,0.35185]
[1777619151800,51.02,76971.99,0.0,-0.99808,0.0,0.35201]
[1777619154820,51.02,76974.54,0.0,-0.99807,0.0,0.3529]
[1777619155375,51.02,76974.54,0.0,-0.99807,0.0,0.3529]
[1777619155575,51.02,76974.54,0.0,-0.99807,0.0,0.3529]
[1777619161870,51.02,76973.57,0.0,-0.99807,0.0,0.35256]
[1777619165876,51.02,76971.73,0.0,-0.99808,0.0,0.35191]
[1777619166075,51.02,76971.73,0.0,-0.99808,0.0,0.35191]
[1777619167246,51.02,76971.78,0.0,-0.99808,0.0,0.35193]
[1777619167326,51.02,76971.89,0.0,-0.99808,0.0,0.35197]
[1777619167347,51.02,76971.89,0.0,-0.99808,0.0,0.35197]
[1777619171559,51.02,76971.21,0.0,-0.99808,0.0,0.35173]
[1777619171576,51.02,76971.21,0.0,-0.99808,0.0,0.35173]
[1777619175585,51.02,76970.24,0.0,-0.99808,0.0,0.35139]
[1777619175826,51.02,76970.24,0.0,-0.99808,0.0,0.35139]
[1777619175970,51.02,76970.5,0.0,-0.99808,0.0,0.35148]
[1777619179135,51.02,76970.6,0.0,-0.99808,0.0,0.35152]
[1777619179324,51.02,76969.31,0.0,-0.99808,0.0,0.35106]
[1777619183441,51.02,76969.1,0.0,-0.99808,0.0,0.35099]
[1777619183575,51.02,76969.1,0.0,-0.99808,0.0,0.35099]
[1777619184026,51.02,76969.23,0.0,-0.99808,0.0,0.35104]
[1777619187046,51.02,76966.28,0.0,-0.99809,0.0,0.35]
[1777619188136,51.02,76966.28,0.0,-0.99809,0.0,0.35]
[1777619188325,51.02,76966.28,0.0,-0.99809,0.0,0.35]
[1777619192850,51.02,76967.09,0.0,-0.99809,0.0,0.34972]
[1777619193073,51.02,76967.09,0.0,-0.99809,0.0,0.34972]
[1777619193089,51.02,76969.9,0.0,-0.99808,0.0,0.35071]
[1777619193769,51.02,76969.9,0.0,-0.99808,0.0,0.35071]
[1777619193828,51.02,76969.9,0.0,-0.99808,0.0,0.35071]
[1777619194096,51.02,76970.6,0.0,-0.99808,0.0,0.35095]
[1777619197117,51.02,76966.89,0.0,-0.99809,0.0,0.34965]
[1777619197591,51.02,76966.89,0.0,-0.99809,0.0,0.34965]
[1777619197828,51.02,76966.89,0.0,-0.99809,0.0,0.34965]
[1777619203159,51.02,76967.25,0.0,-0.99809,0.0,0.34978]
[1777619203383,51.02,76967.25,0.0,-0.99809,0.0,0.34978]
[1777619203575,51.02,76967.25,0.0,-0.99809,0.0,0.34978]
[1777619203866,51.02,76967.25,0.0,-0.99809,0.0,0.34978]
[1777619204073,51.02,76967.25,0.0,-0.99809,0.0,0.34978]
[1777619204166,51.02,76968.19,0.0,-0.99809,0.0,0.35011]
[1777619209201,51.02,76968.3,0.0,-0.99809,0.0,0.35015]
[1777619212317,51.02,76970.17,0.0,-0.99808,0.0,0.3508]
[1777619212325,51.02,76970.17,0.0,-0.99808,0.0,0.3508]
[1777619217616,51.02,76971.67,0.0,-0.99808,0.0,0.35133]
[1777619217825,51.02,76971.67,0.0,-0.99808,0.0,0.35133]
[1777619219271,51.02,76977.4,0.0,-0.99807,0.0,0.35334]
[1777619219480,51.02,76977.4,0.0,-0.99807,0.0,0.35334]
[1777619219575,51.02,76977.4,0.0,-0.99807,0.0,0.35334]
[1777619220278,51.02,76977.25,0.0,-0.99807,0.0,0.35329]
[1777619223912,51.02,76976.81,0.0,-0.99807,0.0,0.35313]
[1777619224076,51.02,76976.81,0.0,-0.99807,0.0,0.35313]
[1777619227291,51.02,76977.33,0.0,-0.99807,0.0,0.35332]
[1777619227325,51.02,76977.33,0.0,-0.99807,0.0,0.35332]
[1777619227327,51.02,76975.83,0.0,-0.99807,0.0,0.35279]
[1777619228627,51.02,76976.95,0.0,-0.99807,0.0,0.35318]
[1777619228825,51.02,76976.95,0.0,-0.99807,0.0,0.35318]
[1777619234377,51.02,76976.89,0.0,-0.99807,0.0,0.35316]
[1777619237374,51.02,76977.11,0.0,-0.99807,0.0,0.35324]
[1777619236390,51.02,76980.9,0.0,-0.99806,0.0,0.35458]
[1777619237573,51.02,76980.9,0.0,-0.99806,0.0,0.35458]
[1777619237653,51.02,76985.91,0.0,-0.99805,0.0,0.35635]
[1777619238403,51.02,76991.42,0.0,-0.99804,0.0,0.35831]
[1777619242042,51.02,76993.02,0.0,-0.99803,0.0,0.35888]
[1777619242077,51.02,76993.02,0.0,-0.99803,0.0,0.35888]
[1777619242178,51.02,76996.14,0.0,-0.99803,0.0,0.36]
[1777619242724,51.02,76996.14,0.0,-0.99803,0.0,0.36]
[1777619242826,51.02,76996.14,0.0,-0.99803,0.0,0.36]
[1777619242881,51.02,76996.53,0.0,-0.99803,0.0,0.36014]
[1777619247776,51.02,76996.76,0.0,-0.99803,0.0,0.36022]
[1777619247824,51.02,76996.76,0.0,-0.99803,0.0,0.36022]
[1777619251444,51.02,76994.91,0.0,-0.99803,0.0,0.35956]
[1777619251577,51.02,76994.91,0.0,-0.99803,0.0,0.35956]
[1777619251679,51.02,76996.03,0.0,-0.99803,0.0,0.35938]
[1777619253087,51.02,76996.03,0.0,-0.99803,0.0,0.35938]
[1777619253325,51.02,76996.03,0.0,-0.99803,0.0,0.35938]
[1777619258544,51.02,76995.56,0.0,-0.99803,0.0,0.35922]
[1777619261250,51.02,76995.44,0.0,-0.99803,0.0,0.35917]
[1777619261324,51.02,76995.44,0.0,-0.99803,0.0,0.35917]
[1777619261565,51.02,77001.19,0.0,-0.99802,0.0,0.36123]
[1777619264179,51.02,77002.33,0.0,-0.99802,0.0,0.36164]
[1777619264326,51.02,77002.33,0.0,-0.99802,0.0,0.36164]
[1777619264281,51.02,77003.88,0.0,-0.99801,0.0,0.3622]
[1777619269621,51.02,77004.35,0.0,-0.99801,0.0,0.36237]
[1777619270628,51.02,77007.64,0.0,-0.99801,0.0,0.36356]
[1777619272575,51.02,77008.25,0.0,-0.99801,0.0,0.36378]
[1777619277678,51.02,77008.02,0.0,-0.99801,0.0,0.3637]
[1777619282603,51.02,77008.79,0.0,-0.998,0.0,0.36397]
[1777619282832,51.02,77008.79,0.0,-0.998,0.0,0.36397]
[1777619282975,51.02,77008.79,0.0,-0.998,0.0,0.36397]
[1777619283074,51.02,77008.79,0.0,-0.998,0.0,0.36397]
[1777619283076,51.02,77007.95,0.0,-0.99801,0.0,0.36367]
[1777619288756,51.02,77007.7,0.0,-0.99801,0.0,0.36358]
[1777619291610,51.02,77007.1,0.0,-0.99801,0.0,0.36336]
[1777619291828,51.02,77007.1,0.0,-0.99801,0.0,0.36336]
[1777619292007,51.02,77007.1,0.0,-0.99801,0.0,0.36336]
[1777619292075,51.02,77007.1,0.0,-0.99801,0.0,0.36336]
[1777619292176,51.02,77007.25,0.0,-0.99801,0.0,0.36342]
[1777619296734,51.02,77007.0,0.0,-0.99801,0.0,0.36333]
[1777619296826,51.02,77007.0,0.0,-0.99801,0.0,0.36333]
[1777619296836,51.02,77007.52,0.0,-0.99801,0.0,0.36352]
[1777619298025,51.02,77007.52,0.0,-0.99801,0.0,0.36352]
[1777619298074,51.02,77007.52,0.0,-0.99801,0.0,0.36352]
[1777619303807,51.02,77006.58,0.0,-0.99801,0.0,0.36318]
[1777619303829,51.02,77006.58,0.0,-0.99801,0.0,0.36318]
[1777619304234,51.02,77006.58,0.0,-0.99801,0.0,0.36318]
[1777619304324,51.02,77006.58,0.0,-0.99801,0.0,0.36318]
[1777619304380,51.02,77006.81,0.0,-0.99801,0.0,0.36326]
[1777619308789,51.02,77005.74,0.0,-0.99801,0.0,0.36287]
[1777619308824,51.02,77005.74,0.0,-0.99801,0.0,0.36287]
[1777619308895,51.02,77006.33,0.0,-0.99801,0.0,0.36309]
[1777619309636,51.02,77006.33,0.0,-0.99801,0.0,0.36309]
[1777619309827,51.02,77006.33,0.0,-0.99801,0.0,0.36309]
[1777619314938,51.02,77006.43,0.0,-0.99801,0.0,0.36254]
[1777619321421,51.02,77006.72,0.0,-0.99801,0.0,0.36264]
[1777619327022,51.02,77006.0,0.0,-0.99801,0.0,0.36239]
[1777619328599,51.02,77006.06,0.0,-0.99801,0.0,0.36241]
[1777619328827,51.02,77006.06,0.0,-0.99801,0.0,0.36241]
[1777619328973,51.02,77006.06,0.0,-0.99801,0.0,0.36241]
[1777619329074,51.02,77006.06,0.0,-0.99801,0.0,0.36241]
[1777619329175,51.02,77006.09,0.0,-0.99801,0.0,0.36242]
[1777619335078,51.02,77001.59,0.0,-0.99802,0.0,0.3608]
[1777619336085,51.02,76998.23,0.0,-0.99803,0.0,0.35959]
[1777619336727,51.02,76998.23,0.0,-0.99803,0.0,0.35959]
[1777619336828,51.02,76998.23,0.0,-0.99803,0.0,0.35959]
[1777619337091,51.02,76994.93,0.0,-0.99804,0.0,0.35841]
[1777619338099,51.02,76991.44,0.0,-0.99804,0.0,0.35717]
[1777619340060,51.02,76990.02,0.0,-0.99805,0.0,0.35666]
[1777619340075,51.02,76990.02,0.0,-0.99805,0.0,0.35666]
[1777619347163,51.02,76990.11,0.0,-0.99805,0.0,0.3567]
[1777619351365,51.02,76990.51,0.0,-0.99805,0.0,0.35684]
[1777619351427,51.02,76990.73,0.0,-0.99805,0.0,0.35692]
[1777619351576,51.02,76990.73,0.0,-0.99805,0.0,0.35692]
[1777619351708,51.02,76990.73,0.0,-0.99805,0.0,0.35692]
[1777619351829,51.02,76990.73,0.0,-0.99805,0.0,0.35692]
[1777619354212,51.02,76999.96,0.0,-0.99803,0.0,0.36021]
[1777619354692,51.02,76999.96,0.0,-0.99803,0.0,0.36021]
[1777619354827,51.02,76999.96,0.0,-0.99803,0.0,0.36021]
[1777619355219,51.02,77004.29,0.0,-0.99802,0.0,0.36177]
[1777619356226,51.02,77015.37,0.0,-0.99799,0.0,0.36578]
[1777619357232,51.02,77021.99,0.0,-0.99798,0.0,0.36819]
[1777619358240,51.02,77023.92,0.0,-0.99797,0.0,0.36889]
[1777619360254,51.02,77032.42,0.0,-0.99796,0.0,0.37202]
[1777619361261,51.02,77039.37,0.0,-0.99794,0.0,0.37459]
[1777619362268,51.02,77040.72,0.0,-0.99794,0.0,0.37509]
[1777619363275,51.02,77040.96,0.0,-0.99794,0.0,0.37518]
[1777619365636,51.02,77040.96,0.0,-0.99794,0.0,0.37518]
[1777619365824,51.02,77040.96,0.0,-0.99794,0.0,0.37518]
[1777619367303,51.02,77043.33,0.0,-0.99793,0.0,0.37606]
[1777619372338,51.02,77041.23,0.0,-0.99794,0.0,0.37468]
[1777619373772,51.02,77041.23,0.0,-0.99794,0.0,0.37468]
[1777619373826,51.02,77041.23,0.0,-0.99794,0.0,0.37468]
[1777619374264,51.02,77041.23,0.0,-0.99794,0.0,0.37468]
[1777619374326,51.02,77041.23,0.0,-0.99794,0.0,0.37468]
[1777619374418,51.02,77041.23,0.0,-0.99794,0.0,0.37468]
[1777619380395,51.02,77041.63,0.0,-0.99794,0.0,0.37483]
[1777619381401,51.02,77046.35,0.0,-0.99793,0.0,0.37659]
[1777619382409,51.02,77050.02,0.0,-0.99792,0.0,0.37796]
[1777619384549,51.02,77051.22,0.0,-0.99792,0.0,0.37841]
[1777619384577,51.02,77051.22,0.0,-0.99792,0.0,0.37841]
[1777619384861,51.02,77051.22,0.0,-0.99792,0.0,0.37841]
[1777619385075,51.02,77051.22,0.0,-0.99792,0.0,0.37841]
[1777619385430,51.02,77053.53,0.0,-0.99791,0.0,0.37927]
[1777619389458,51.02,77057.63,0.0,-0.9979,0.0,0.38081]
[1777619390176,51.02,77057.63,0.0,-0.9979,0.0,0.38081]
[1777619390325,51.02,77057.63,0.0,-0.9979,0.0,0.38081]
[1777619390464,51.02,77058.42,0.0,-0.9979,0.0,0.38111]
[1777619392412,51.02,77059.08,0.0,-0.9979,0.0,0.38136]
[1777619392577,51.02,77059.89,0.0,-0.9979,0.0,0.38166]
[1777619396166,51.02,77059.78,0.0,-0.9979,0.0,0.38162]
[1777619396325,51.02,77059.78,0.0,-0.9979,0.0,0.38162]
[1777619396507,51.02,77060.5,0.0,-0.9979,0.0,0.38189]
[1777619397212,51.02,77060.5,0.0,-0.9979,0.0,0.38189]
[1777619397325,51.02,77060.5,0.0,-0.9979,0.0,0.38189]
[1777619400535,51.02,77067.56,0.0,-0.99788,0.0,0.38456]
[1777619403556,51.02,77064.15,0.0,-0.99789,0.0,0.38327]
[1777619405392,51.02,77064.15,0.0,-0.99789,0.0,0.38327]
[1777619405427,51.02,77062.63,0.0,-0.99789,0.0,0.3827]
[1777619405575,51.02,77062.63,0.0,-0.99789,0.0,0.3827]
[1777619406329,51.02,77062.63,0.0,-0.99789,0.0,0.3827]
[1777619406575,51.02,77062.62,0.0,-0.99789,0.0,0.38269]
[1777619406577,51.02,77055.68,0.0,-0.99791,0.0,0.38008]
[1777619407583,51.02,77053.71,0.0,-0.99791,0.0,0.37934]
[1777619412619,51.02,77052.45,0.0,-0.99791,0.0,0.37887]
[1777619415928,51.02,77053.12,0.0,-0.99791,0.0,0.37912]
[1777619416075,51.02,77053.12,0.0,-0.99791,0.0,0.37912]
[1777619416393,51.02,77053.12,0.0,-0.99791,0.0,0.37912]
[1777619416427,51.02,77053.19,0.0,-0.99791,0.0,0.37914]
[1777619416574,51.02,77053.19,0.0,-0.99791,0.0,0.37914]
[1777619422689,51.02,77051.78,0.0,-0.99792,0.0,0.37861]
[1777619423696,51.02,77048.02,0.0,-0.99792,0.0,0.37721]
[1777619425301,51.02,77048.02,0.0,-0.99792,0.0,0.37721]
[1777619425325,51.02,77048.02,0.0,-0.99792,0.0,0.37721]
[1777619425403,51.02,77046.86,0.0,-0.99793,0.0,0.37678]
[1777619426031,51.02,77046.86,0.0,-0.99793,0.0,0.37678]
[1777619426074,51.02,77046.86,0.0,-0.99793,0.0,0.37678]
[1777619432301,51.02,77047.41,0.0,-0.99793,0.0,0.37698]
[1777619432325,51.02,77047.41,0.0,-0.99793,0.0,0.37698]
[1777619432402,51.02,77047.44,0.0,-0.99793,0.0,0.37639]
[1777619432741,51.02,77047.44,0.0,-0.99793,0.0,0.37639]
[1777619432825,51.02,77047.44,0.0,-0.99793,0.0,0.37639]
[1777619437109,51.02,77047.16,0.0,-0.99793,0.0,0.37629]
[1777619437324,51.02,77047.16,0.0,-0.99793,0.0,0.37629]
[1777619438352,51.02,77047.16,0.0,-0.99793,0.0,0.37629]
[1777619438573,51.02,77047.16,0.0,-0.99793,0.0,0.37629]
[1777619438443,51.02,77045.93,0.0,-0.99793,0.0,0.37583]
[1777619438806,51.02,77046.92,0.0,-0.99793,0.0,0.3762]
[1777619443841,51.02,77047.03,0.0,-0.99793,0.0,0.37624]
[1777619449635,51.02,77047.09,0.0,-0.99793,0.0,0.37626]
[1777619449824,51.02,77047.09,0.0,-0.99793,0.0,0.37626]
[1777619455925,51.02,77047.23,0.0,-0.99793,0.0,0.37631]
[1777619462974,51.02,77047.43,0.0,-0.99793,0.0,0.37639]
[1777619466028,51.02,77047.16,0.0,-0.99793,0.0,0.37629]
[1777619466074,51.02,77047.16,0.0,-0.99793,0.0,0.37629]
[1777619466175,51.02,77047.0,0.0,-0.99793,0.0,0.37623]
[1777619466619,51.02,77047.0,0.0,-0.99793,0.0,0.37623]
[1777619466824,51.02,77047.0,0.0,-0.99793,0.0,0.37623]
[1777619471029,51.02,77049.23,0.0,-0.99793,0.0,0.37706]
[1777619472557,51.02,77049.23,0.0,-0.99793,0.0,0.37706]
[1777619472580,51.02,77049.23,0.0,-0.99793,0.0,0.37706]
[1777619472598,51.02,77044.13,0.0,-0.99794,0.0,0.37516]
[1777619473457,51.02,77044.13,0.0,-0.99794,0.0,0.37516]
[1777619473574,51.02,77044.13,0.0,-0.99794,0.0,0.37516]
[1777619479086,51.02,77042.89,0.0,-0.99794,0.0,0.3747]
[1777619485218,51.02,77043.66,0.0,-0.99794,0.0,0.37499]
[1777619485326,51.02,77043.66,0.0,-0.99794,0.0,0.37499]
[1777619485427,51.02,77043.66,0.0,-0.99794,0.0,0.37499]
[1777619485639,51.02,77043.66,0.0,-0.99794,0.0,0.37499]
[1777619485827,51.02,77043.66,0.0,-0.99794,0.0,0.37499]
[1777619491170,51.02,77043.0,0.0,-0.99794,0.0,0.37414]
[1777619493935,51.02,77043.85,0.0,-0.99794,0.0,0.37446]
[1777619494079,51.02,77043.85,0.0,-0.99794,0.0,0.37446]
[1777619494456,51.02,77043.85,0.0,-0.99794,0.0,0.37446]
[1777619494575,51.02,77043.85,0.0,-0.99794,0.0,0.37446]
[1777619494558,51.02,77043.84,0.0,-0.99794,0.0,0.37446]
[1777619496206,51.02,77048.52,0.0,-0.99793,0.0,0.3762]
[1777619497554,51.02,77048.52,0.0,-0.99793,0.0,0.3762]
[1777619497577,51.02,77048.52,0.0,-0.99793,0.0,0.3762]
[1777619497213,51.02,77051.33,0.0,-0.99792,0.0,0.37724]
[1777619497879,51.02,77051.33,0.0,-0.99792,0.0,0.37724]
[1777619498077,51.02,77051.33,0.0,-0.99792,0.0,0.37724]
[1777619498220,51.02,77049.47,0.0,-0.99793,0.0,0.37655]
[1777619501549,51.02,77049.55,0.0,-0.99793,0.0,0.37658]
[1777619501578,51.02,77049.55,0.0,-0.99793,0.0,0.37658]
[1777619501645,51.02,77052.58,0.0,-0.99792,0.0,0.37771]
[1777619501865,51.02,77052.58,0.0,-0.99792,0.0,0.37771]
[1777619502075,51.02,77052.58,0.0,-0.99792,0.0,0.37771]
[1777619505560,51.02,77054.51,0.0,-0.99792,0.0,0.37843]
[1777619505582,51.02,77054.51,0.0,-0.99792,0.0,0.37843]
[1777619506551,51.02,77055.8,0.0,-0.99791,0.0,0.37892]
[1777619506576,51.02,77055.8,0.0,-0.99791,0.0,0.37892]
[1777619506652,51.02,77054.69,0.0,-0.99792,0.0,0.3785]
[1777619512468,51.02,77054.53,0.0,-0.99792,0.0,0.37844]
[1777619512576,51.02,77054.53,0.0,-0.99792,0.0,0.37844]
[1777619513325,51.02,77052.54,0.0,-0.99792,0.0,0.3777]
[1777619518145,51.02,77051.52,0.0,-0.99792,0.0,0.37731]
[1777619518325,51.02,77051.52,0.0,-0.99792,0.0,0.37731]
[1777619523395,51.02,77052.86,0.0,-0.99792,0.0,0.37782]
[1777619528430,51.02,77052.28,0.0,-0.99792,0.0,0.3776]
[1777619531411,51.02,77051.68,0.0,-0.99792,0.0,0.37737]
[1777619531581,51.02,77051.68,0.0,-0.99792,0.0,0.37737]
[1777619531451,51.02,77050.47,0.0,-0.99793,0.0,0.37692]
[1777619531868,51.02,77050.47,0.0,-0.99793,0.0,0.37692]
[1777619532074,51.02,77050.47,0.0,-0.99793,0.0,0.37692]
[1777619532458,51.02,77051.32,0.0,-0.99792,0.0,0.37724]
[1777619536486,51.02,77048.01,0.0,-0.99793,0.0,0.37601]
[1777619537493,51.02,77045.22,0.0,-0.99794,0.0,0.37497]
[1777619537865,51.02,77045.22,0.0,-0.99794,0.0,0.37497]
[1777619538076,51.02,77045.22,0.0,-0.99794,0.0,0.37497]
[1777619538642,51.02,77045.22,0.0,-0.99794,0.0,0.37497]
[1777619538664,51.02,77044.78,0.0,-0.99794,0.0,0.3748]
[1777619538826,51.02,77044.78,0.0,-0.99794,0.0,0.3748]
[1777619542410,51.02,77044.03,0.0,-0.99794,0.0,0.37453]
[1777619542575,51.02,77044.03,0.0,-0.99794,0.0,0.37453]
[1777619543336,51.02,77043.05,0.0,-0.99794,0.0,0.37416]
[1777619543576,51.02,77043.05,0.0,-0.99794,0.0,0.37416]
[1777619543580,51.02,77041.68,0.0,-0.99795,0.0,0.37366]
[1777619547792,51.02,77041.22,0.0,-0.99795,0.0,0.37349]
[1777619547827,51.02,77041.22,0.0,-0.99795,0.0,0.37349]
[1777619552445,51.02,77043.64,0.0,-0.99794,0.0,0.37378]
[1777619552582,51.02,77043.64,0.0,-0.99794,0.0,0.37378]
[1777619552694,51.02,77043.64,0.0,-0.99794,0.0,0.37378]
[1777619552601,51.02,77042.4,0.0,-0.99795,0.0,0.37333]
[1777619552827,51.02,77042.4,0.0,-0.99795,0.0,0.37333]
[1777619553608,51.02,77045.86,0.0,-0.99794,0.0,0.37461]
[1777619558643,51.02,77044.07,0.0,-0.99794,0.0,0.37394]
[1777619559566,51.02,77044.07,0.0,-0.99794,0.0,0.37394]
[1777619559576,51.02,77044.07,0.0,-0.99794,0.0,0.37394]
[1777619559650,51.02,77043.06,0.0,-0.99795,0.0,0.37357]
[1777619560297,51.02,77043.06,0.0,-0.99795,0.0,0.37357]
[1777619560323,51.02,77043.06,0.0,-0.99795,0.0,0.37357]
[1777619566699,51.02,77039.3,0.0,-0.99795,0.0,0.37218]
[1777619567580,51.02,77039.3,0.0,-0.99795,0.0,0.37218]
[1777619567706,51.02,77039.37,0.0,-0.99795,0.0,0.37221]
[1777619567825,51.02,77039.37,0.0,-0.99795,0.0,0.37221]
[1777619568440,51.02,77039.37,0.0,-0.99795,0.0,0.37221]
[1777619568574,51.02,77039.37,0.0,-0.99795,0.0,0.37221]
[1777619568713,51.02,77039.0,0.0,-0.99795,0.0,0.37207]
[1777619573748,51.02,77039.55,0.0,-0.99795,0.0,0.37227]
[1777619578783,51.02,77039.44,0.0,-0.99795,0.0,0.37223]
[1777619581894,51.02,77039.89,0.0,-0.99795,0.0,0.3724]
[1777619582076,51.02,77039.89,0.0,-0.99795,0.0,0.3724]
[1777619582386,51.02,77039.89,0.0,-0.99795,0.0,0.3724]
[1777619582574,51.02,77039.89,0.0,-0.99795,0.0,0.3724]
[1777619582675,51.02,77039.72,0.0,-0.99795,0.0,0.37234]
[1777619587845,51.02,77039.91,0.0,-0.99795,0.0,0.37241]
[1777619592881,51.02,77039.97,0.0,-0.99795,0.0,0.37243]
[1777619597921,51.02,77038.11,0.0,-0.99796,0.0,0.37174]
[1777619598915,51.02,77038.11,0.0,-0.99796,0.0,0.37174]
[1777619599075,51.02,77038.11,0.0,-0.99796,0.0,0.37174]
[1777619599704,51.02,77038.11,0.0,-0.99796,0.0,0.37174]
[1777619599120,51.02,77038.31,0.0,-0.99796,0.0,0.37181]
[1777619599825,51.02,77038.31,0.0,-0.99796,0.0,0.37181]
[1777619600942,51.02,77040.62,0.0,-0.99795,0.0,0.37267]
[1777619605069,51.02,77040.66,0.0,-0.99795,0.0,0.37268]
[1777619605078,51.02,77040.66,0.0,-0.99795,0.0,0.37268]
[1777619605238,51.02,77041.47,0.0,-0.99795,0.0,0.37298]
[1777619605824,51.02,77041.47,0.0,-0.99795,0.0,0.37298]
[1777619606074,51.02,77041.47,0.0,-0.99795,0.0,0.37298]
[1777619608997,51.02,77039.15,0.0,-0.99795,0.0,0.37212]
[1777619611612,51.02,77039.08,0.0,-0.99795,0.0,0.3721]
[1777619611714,51.02,77039.05,0.0,-0.99796,0.0,0.37149]
[1777619611826,51.02,77039.05,0.0,-0.99796,0.0,0.37149]
[1777619612110,51.02,77039.05,0.0,-0.99796,0.0,0.37149]
[1777619612324,51.02,77039.05,0.0,-0.99796,0.0,0.37149]
[1777619613026,51.02,77038.49,0.0,-0.99796,0.0,0.37129]
[1777619617054,51.02,77036.87,0.0,-0.99796,0.0,0.37069]
[1777619617990,51.02,77036.87,0.0,-0.99796,0.0,0.37069]
[1777619618079,51.02,77036.87,0.0,-0.99796,0.0,0.37069]
[1777619618362,51.02,77036.87,0.0,-0.99796,0.0,0.37069]
[1777619618573,51.02,77036.87,0.0,-0.99796,0.0,0.37069]
[1777619618675,51.02,77036.46,0.0,-0.99796,0.0,0.37054]
[1777619621081,51.02,77034.61,0.0,-0.99797,0.0,0.36986]
[1777619622016,51.02,77034.61,0.0,-0.99797,0.0,0.36986]
[1777619622075,51.02,77034.61,0.0,-0.99797,0.0,0.36986]
[1777619622892,51.02,77034.68,0.0,-0.99797,0.0,0.36989]
[1777619623079,51.02,77034.68,0.0,-0.99797,0.0,0.36989]
[1777619623096,51.02,77033.04,0.0,-0.99797,0.0,0.36928]
[1777619628378,51.02,77032.81,0.0,-0.99797,0.0,0.3692]
[1777619628573,51.02,77032.81,0.0,-0.99797,0.0,0.3692]
[1777619632159,51.02,77030.36,0.0,-0.99798,0.0,0.3683]
[1777619633916,51.02,77029.3,0.0,-0.99798,0.0,0.36792]
[1777619634074,51.02,77029.3,0.0,-0.99798,0.0,0.36792]
[1777619634173,51.02,77025.52,0.0,-0.99799,0.0,0.36654]
[1777619634851,51.02,77025.52,0.0,-0.99799,0.0,0.36654]
[1777619634998,51.02,77025.52,0.0,-0.99799,0.0,0.36654]
[1777619635180,51.02,77024.26,0.0,-0.99799,0.0,0.36608]
[1777619640215,51.02,77024.13,0.0,-0.99799,0.0,0.36603]
[1777619644240,51.02,77023.83,0.0,-0.99799,0.0,0.36592]
[1777619644323,51.02,77023.83,0.0,-0.99799,0.0,0.36592]
[1777619650574,51.02,77023.47,0.0,-0.99799,0.0,0.36579]
[1777619650644,51.02,77019.33,0.0,-0.998,0.0,0.36429]
[1777619651661,51.02,77019.33,0.0,-0.998,0.0,0.36429]
[1777619651825,51.02,77017.53,0.0,-0.998,0.0,0.36364]
[1777619655697,51.02,77016.1,0.0,-0.99801,0.0,0.36312]
[1777619655799,51.02,77015.72,0.0,-0.99801,0.0,0.36298]
[1777619655826,51.02,77015.72,0.0,-0.99801,0.0,0.36298]
[1777619658177,51.02,77016.28,0.0,-0.99801,0.0,0.36318]
[1777619658324,51.02,77016.28,0.0,-0.99801,0.0,0.36318]
[1777619664386,51.02,77016.25,0.0,-0.99801,0.0,0.36317]
[1777619667407,51.02,77019.01,0.0,-0.998,0.0,0.36417]
[1777619669498,51.02,77018.87,0.0,-0.998,0.0,0.36412]
[1777619669575,51.02,77018.87,0.0,-0.998,0.0,0.36412]
[1777619671529,51.02,77018.91,0.0,-0.998,0.0,0.36413]
[1777619671576,51.02,77018.91,0.0,-0.998,0.0,0.36413]
[1777619671579,51.02,77020.6,0.0,-0.998,0.0,0.36416]
[1777619677477,51.02,77022.06,0.0,-0.998,0.0,0.36469]
[1777619678744,51.02,77022.06,0.0,-0.998,0.0,0.36469]
[1777619678825,51.02,77022.06,0.0,-0.998,0.0,0.36469]
[1777619683555,51.02,77021.38,0.0,-0.998,0.0,0.36445]
[1777619683575,51.02,77021.38,0.0,-0.998,0.0,0.36445]
[1777619683726,51.02,77021.38,0.0,-0.998,0.0,0.36445]
[1777619683825,51.02,77021.38,0.0,-0.998,0.0,0.36445]
[1777619683823,51.02,77020.76,0.0,-0.998,0.0,0.36422]
[1777619688640,51.02,77021.23,0.0,-0.998,0.0,0.36439]
[1777619688827,51.02,77021.23,0.0,-0.998,0.0,0.36439]
[1777619694221,51.02,77021.15,0.0,-0.998,0.0,0.36436]
[1777619694324,51.02,77021.15,0.0,-0.998,0.0,0.36436]
[1777619694507,51.02,77021.15,0.0,-0.998,0.0,0.36436]
[1777619694575,51.02,77021.15,0.0,-0.998,0.0,0.36436]
[1777619694597,51.02,77020.24,0.0,-0.998,0.0,0.36403]
[1777619699632,51.02,77021.07,0.0,-0.998,0.0,0.36433]
[1777619701062,51.02,77022.97,0.0,-0.998,0.0,0.36502]
[1777619701074,51.02,77022.97,0.0,-0.998,0.0,0.36502]
[1777619706685,51.02,77025.32,0.0,-0.99799,0.0,0.36588]
[1777619710868,51.02,77024.38,0.0,-0.99799,0.0,0.36553]
[1777619711076,51.02,77024.38,0.0,-0.99799,0.0,0.36553]
[1777619713208,51.02,77025.12,0.0,-0.99799,0.0,0.3658]
[1777619713324,51.02,77025.12,0.0,-0.99799,0.0,0.3658]
[1777619713734,51.02,77025.1,0.0,-0.99799,0.0,0.3658]
[1777619718770,51.02,77025.16,0.0,-0.99799,0.0,0.36582]
[1777619720887,51.02,77022.72,0.0,-0.998,0.0,0.36493]
[1777619721079,51.02,77022.72,0.0,-0.998,0.0,0.36493]
[1777619725312,51.02,77023.41,0.0,-0.99799,0.0,0.36518]
[1777619725325,51.02,77023.41,0.0,-0.99799,0.0,0.36518]
[1777619726067,51.02,77023.42,0.0,-0.99799,0.0,0.36519]
[1777619726074,51.02,77023.42,0.0,-0.99799,0.0,0.36519]
[1777619726825,51.02,77022.61,0.0,-0.998,0.0,0.36489]
[1777619731861,51.02,77022.94,0.0,-0.998,0.0,0.36443]
[1777619732717,51.02,77022.94,0.0,-0.998,0.0,0.36443]
[1777619732826,51.02,77022.94,0.0,-0.998,0.0,0.36443]
[1777619737257,51.02,77020.32,0.0,-0.998,0.0,0.36348]
[1777619737324,51.02,77020.32,0.0,-0.998,0.0,0.36348]
[1777619737425,51.02,77014.61,0.0,-0.99802,0.0,0.36142]
[1777619739904,51.02,77013.92,0.0,-0.99802,0.0,0.36117]
[1777619740075,51.02,77013.92,0.0,-0.99802,0.0,0.36117]
[1777619740176,51.02,77012.83,0.0,-0.99802,0.0,0.36078]
[1777619742938,51.02,77009.5,0.0,-0.99803,0.0,0.35958]
[1777619743945,51.02,77005.31,0.0,-0.99804,0.0,0.35808]
[1777619744953,51.02,76999.22,0.0,-0.99805,0.0,0.35591]
[1777619746970,51.02,76993.07,0.0,-0.99806,0.0,0.35373]
[1777619748358,51.02,76993.07,0.0,-0.99806,0.0,0.35373]
[1777619748576,51.02,76993.07,0.0,-0.99806,0.0,0.35373]
[1777619754002,51.02,76993.36,0.0,-0.99806,0.0,0.35384]
[1777619754076,51.02,76993.36,0.0,-0.99806,0.0,0.35384]
[1777619754472,51.02,76993.36,0.0,-0.99806,0.0,0.35384]
[1777619754575,51.02,76993.36,0.0,-0.99806,0.0,0.35384]
[1777619754676,51.02,76993.36,0.0,-0.99806,0.0,0.35384]
[1777619760360,51.02,76994.5,0.0,-0.99806,0.0,0.35424]
[1777619760576,51.02,76994.5,0.0,-0.99806,0.0,0.35424]
[1777619766103,51.02,76995.0,0.0,-0.99806,0.0,0.35442]
[1777619771138,51.02,76997.25,0.0,-0.99805,0.0,0.35521]
[1777619772153,51.02,76997.25,0.0,-0.99805,0.0,0.35521]
[1777619772337,51.02,76997.25,0.0,-0.99805,0.0,0.35521]
[1777619772429,51.02,77001.06,0.0,-0.99805,0.0,0.35657]
[1777619773152,51.02,77003.98,0.0,-0.99804,0.0,0.35761]
[1777619775037,51.02,77006.08,0.0,-0.99804,0.0,0.35836]
[1777619775074,51.02,77006.08,0.0,-0.99804,0.0,0.35836]
[1777619775166,51.02,77005.93,0.0,-0.99804,0.0,0.3583]
[1777619780201,51.02,77007.84,0.0,-0.99803,0.0,0.35899]
[1777619784920,51.02,77008.15,0.0,-0.99803,0.0,0.3591]
[1777619785074,51.02,77008.53,0.0,-0.99803,0.0,0.35923]
[1777619790272,51.02,77006.51,0.0,-0.99803,0.0,0.35851]
[1777619794711,51.02,77006.24,0.0,-0.99804,0.0,0.35784]
[1777619794824,51.02,77006.24,0.0,-0.99804,0.0,0.35784]
[1777619796314,51.02,77002.5,0.0,-0.99805,0.0,0.3565]
[1777619796949,51.02,77002.5,0.0,-0.99805,0.0,0.3565]
[1777619797080,51.02,77002.5,0.0,-0.99805,0.0,0.3565]
[1777619797321,51.02,77002.1,0.0,-0.99805,0.0,0.35636]
[1777619800429,51.02,77000.17,0.0,-0.99805,0.0,0.35568]
[1777619800573,51.02,77000.17,0.0,-0.99805,0.0,0.35568]
[1777619806386,51.02,77000.01,0.0,-0.99805,0.0,0.35562]
[1777619808400,51.02,77002.88,0.0,-0.99804,0.0,0.35664]
[1777619809334,51.02,77002.88,0.0,-0.99804,0.0,0.35664]
[1777619809574,51.02,77002.88,0.0,-0.99804,0.0,0.35664]
[1777619810414,51.02,77006.86,0.0,-0.99804,0.0,0.35806]
[1777619812012,51.02,77009.28,0.0,-0.99803,0.0,0.35892]
[1777619812074,51.02,77009.28,0.0,-0.99803,0.0,0.35892]
[1777619812428,51.02,77012.24,0.0,-0.99803,0.0,0.35998]
[1777619813292,51.02,77012.24,0.0,-0.99803,0.0,0.35998]
[1777619813325,51.02,77012.24,0.0,-0.99803,0.0,0.35998]
[1777619813912,51.02,77012.14,0.0,-0.99803,0.0,0.35995]
[1777619818106,51.02,77014.41,0.0,-0.99802,0.0,0.36076]
[1777619818325,51.02,77014.41,0.0,-0.99802,0.0,0.36076]
[1777619818470,51.02,77014.82,0.0,-0.99802,0.0,0.36091]
[1777619823505,51.02,77014.5,0.0,-0.99802,0.0,0.3608]
[1777619826573,51.02,77014.67,0.0,-0.99802,0.0,0.36086]
[1777619826917,51.02,77018.75,0.0,-0.99801,0.0,0.36233]
[1777619828575,51.02,77020.39,0.0,-0.99801,0.0,0.36292]
[1777619830170,51.02,77019.27,0.0,-0.99801,0.0,0.36251]
[1777619830327,51.02,77019.27,0.0,-0.99801,0.0,0.36251]
[1777619830554,51.02,77019.6,0.0,-0.99801,0.0,0.36263]
[1777619835589,51.02,77021.12,0.0,-0.99801,0.0,0.36318]
[1777619840624,51.02,77021.53,0.0,-0.99801,0.0,0.36333]
[1777619843074,51.02,77021.57,0.0,-0.998,0.0,0.36334]
[1777619843324,51.02,77021.57,0.0,-0.998,0.0,0.36334]
[1777619848680,51.02,77021.94,0.0,-0.998,0.0,0.36348]
[1777619851701,51.02,77024.17,0.0,-0.998,0.0,0.3637]
[1777619854443,51.02,77023.68,0.0,-0.998,0.0,0.36352]
[1777619854576,51.02,77023.68,0.0,-0.998,0.0,0.36352]
[1777619854660,51.02,77023.68,0.0,-0.998,0.0,0.36352]
[1777619854825,51.02,77023.68,0.0,-0.998,0.0,0.36352]
[1777619854926,51.02,77023.68,0.0,-0.998,0.0,0.36352]
[1777619859757,51.02,77027.57,0.0,-0.998,0.0,0.36493]
[1777619860764,51.02,77031.33,0.0,-0.99799,0.0,0.3663]
[1777619862711,51.02,77033.05,0.0,-0.99798,0.0,0.36693]
[1777619862830,51.02,77033.05,0.0,-0.99798,0.0,0.36693]
[1777619862944,51.02,77033.05,0.0,-0.99798,0.0,0.36693]
[1777619862931,51.02,77033.16,0.0,-0.99798,0.0,0.36697]
[1777619863075,51.02,77033.16,0.0,-0.99798,0.0,0.36697]
[1777619869827,51.02,77036.25,0.0,-0.99798,0.0,0.3681]
[1777619872827,51.02,77036.77,0.0,-0.99798,0.0,0.36829]
[1777619872848,51.02,77038.43,0.0,-0.99797,0.0,0.3689]
[1777619873073,51.02,77038.43,0.0,-0.99797,0.0,0.3689]
[1777619875522,51.02,77037.59,0.0,-0.99797,0.0,0.36859]
[1777619875573,51.02,77037.59,0.0,-0.99797,0.0,0.36859]
[1777619879932,51.02,77037.59,0.0,-0.99797,0.0,0.36859]
[1777619880074,51.02,77037.7,0.0,-0.99797,0.0,0.36863]
[1777619881911,51.02,77033.92,0.0,-0.99798,0.0,0.36725]
[1777619883925,51.02,77036.8,0.0,-0.99798,0.0,0.3683]
[1777619884121,51.02,77036.8,0.0,-0.99798,0.0,0.3683]
[1777619884129,51.02,77036.8,0.0,-0.99798,0.0,0.3683]
[1777619884323,51.02,77036.8,0.0,-0.99798,0.0,0.3683]
[1777619884931,51.02,77036.91,0.0,-0.99797,0.0,0.36834]
[1777619889967,51.02,77034.42,0.0,-0.99798,0.0,0.36743]
[1777619892386,51.02,77034.88,0.0,-0.99798,0.0,0.3676]
[1777619892438,51.02,77034.88,0.0,-0.99798,0.0,0.3676]
[1777619892576,51.02,77034.88,0.0,-0.99798,0.0,0.3676]
[1777619892988,51.02,77035.42,0.0,-0.99798,0.0,0.36779]
[1777619898024,51.02,77035.07,0.0,-0.99798,0.0,0.36767]
[1777619900155,51.02,77035.47,0.0,-0.99798,0.0,0.36781]
[1777619900201,51.02,77035.47,0.0,-0.99798,0.0,0.36781]
[1777619900324,51.02,77035.47,0.0,-0.99798,0.0,0.36781]
[1777619901045,51.02,77035.46,0.0,-0.99798,0.0,0.36781]
[1777619903059,51.02,77026.85,0.0,-0.998,0.0,0.36467]
[1777619904066,51.02,77026.14,0.0,-0.998,0.0,0.36441]
[1777619905606,51.02,77026.14,0.0,-0.998,0.0,0.36441]
[1777619905744,51.02,77026.14,0.0,-0.998,0.0,0.36441]
[1777619905764,51.02,77025.61,0.0,-0.998,0.0,0.36422]
[1777619906388,51.02,77025.61,0.0,-0.998,0.0,0.36422]
[1777619910108,51.02,77029.06,0.0,-0.99799,0.0,0.36548]
[1777619911114,51.02,77034.32,0.0,-0.99798,0.0,0.3668]
[1777619912122,51.02,77037.32,0.0,-0.99798,0.0,0.3679]
[1777619913784,51.02,77037.32,0.0,-0.99798,0.0,0.3679]
[1777619913827,51.02,77037.32,0.0,-0.99798,0.0,0.3679]
[1777619913864,51.02,77037.32,0.0,-0.99798,0.0,0.3679]
[1777619913928,51.02,77036.91,0.0,-0.99798,0.0,0.36775]
[1777619914074,51.02,77036.91,0.0,-0.99798,0.0,0.36775]
[1777619918646,51.02,77036.97,0.0,-0.99798,0.0,0.36777]
[1777619918655,51.02,77036.97,0.0,-0.99798,0.0,0.36777]
[1777619918831,51.02,77036.97,0.0,-0.99798,0.0,0.36777]
[1777619918888,51.02,77037.4,0.0,-0.99798,0.0,0.36793]
[1777619924206,51.02,77039.47,0.0,-0.99797,0.0,0.36869]
[1777619925508,51.02,77039.47,0.0,-0.99797,0.0,0.36869]
[1777619925567,51.02,77039.47,0.0,-0.99797,0.0,0.36869]
[1777619925574,51.02,77039.47,0.0,-0.99797,0.0,0.36869]
[1777619925609,51.02,77039.56,0.0,-0.99797,0.0,0.36872]
[1777619931255,51.02,77038.98,0.0,-0.99797,0.0,0.36851]
[1777619936290,51.02,77038.85,0.0,-0.99797,0.0,0.36846]
[1777619940148,51.02,77038.66,0.0,-0.99797,0.0,0.36839]
[1777619940152,51.02,77038.66,0.0,-0.99797,0.0,0.36839]
[1777619940329,51.02,77038.66,0.0,-0.99797,0.0,0.36839]
[1777619940430,51.02,77038.65,0.0,-0.99797,0.0,0.36838]
[1777619945324,51.02,77038.68,0.0,-0.99797,0.0,0.3684]
[1777619945389,51.02,77038.68,0.0,-0.99797,0.0,0.3684]
[1777619945575,51.02,77038.68,0.0,-0.99797,0.0,0.3684]
[1777619945651,51.02,77038.84,0.0,-0.99797,0.0,0.36845]
[1777619951395,51.02,77038.73,0.0,-0.99797,0.0,0.36841]
[1777619955422,51.02,77043.06,0.0,-0.99796,0.0,0.37]
[1777619957095,51.02,77043.06,0.0,-0.99796,0.0,0.37]
[1777619957099,51.02,77043.06,0.0,-0.99796,0.0,0.37]
[1777619957324,51.02,77044.72,0.0,-0.99796,0.0,0.37061]
[1777619957437,51.02,77044.49,0.0,-0.99796,0.0,0.37053]
[1777619961465,51.02,77048.09,0.0,-0.99795,0.0,0.37186]
[1777619964963,51.02,77048.23,0.0,-0.99795,0.0,0.37191]
[1777619964968,51.02,77048.23,0.0,-0.99795,0.0,0.37191]
[1777619965075,51.02,77048.23,0.0,-0.99795,0.0,0.37191]
[1777619965036,51.02,77049.61,0.0,-0.99795,0.0,0.37242]
[1777619965493,51.02,77052.87,0.0,-0.99794,0.0,0.37362]
[1777619970528,51.02,77053.22,0.0,-0.99794,0.0,0.37375]
[1777619976570,51.02,77053.7,0.0,-0.99794,0.0,0.37333]
[1777619978682,51.02,77053.7,0.0,-0.99794,0.0,0.37333]
[1777619978690,51.02,77053.7,0.0,-0.99794,0.0,0.37333]
[1777619978827,51.02,77053.7,0.0,-0.99794,0.0,0.37333]
[1777619978912,51.02,77053.7,0.0,-0.99794,0.0,0.37333]
[1777619983620,51.02,77057.24,0.0,-0.99794,0.0,0.37465]
[1777619984657,51.02,77057.24,0.0,-0.99794,0.0,0.37465]
[1777619984659,51.02,77057.24,0.0,-0.99794,0.0,0.37465]
[1777619984827,51.02,77057.24,0.0,-0.99794,0.0,0.37465]
[1777619984830,51.02,77056.38,0.0,-0.99794,0.0,0.37433]
[1777619988655,51.02,77041.62,0.0,-0.99797,0.0,0.36888]
[1777619989662,51.02,77036.81,0.0,-0.99798,0.0,0.36712]
[1777619992743,51.02,77037.59,0.0,-0.99798,0.0,0.36741]
[1777619992792,51.02,77037.59,0.0,-0.99798,0.0,0.36741]
[1777619992826,51.02,77037.59,0.0,-0.99798,0.0,0.36741]
[1777619992837,51.02,77037.43,0.0,-0.99798,0.0,0.36735]
[1777619995705,51.02,77025.92,0.0,-0.99801,0.0,0.36317]
[1777619996712,51.02,77027.97,0.0,-0.998,0.0,0.36391]
[1777619998726,51.02,77025.3,0.0,-0.99801,0.0,0.36294]
[1777619999733,51.02,77021.75,0.0,-0.99801,0.0,0.36166]
[1777620003761,51.02,77029.45,0.0,-0.998,0.0,0.36444]
[1777620004768,51.02,77031.52,0.0,-0.99799,0.0,0.3652]
[1777620007684,51.02,77029.42,0.0,-0.998,0.0,0.36443]
[1777620007745,51.02,77029.42,0.0,-0.998,0.0,0.36443]
[1777620007825,51.02,77029.42,0.0,-0.998,0.0,0.36443]
[1777620007921,51.02,77025.55,0.0,-0.99801,0.0,0.36303]
[1777620009803,51.02,77028.9,0.0,-0.998,0.0,0.36424]
[1777620011817,51.02,77033.79,0.0,-0.99799,0.0,0.36602]
[1777620013449,51.02,77034.71,0.0,-0.99799,0.0,0.36636]
[1777620013512,51.02,77034.71,0.0,-0.99799,0.0,0.36636]
[1777620013575,51.02,77034.71,0.0,-0.99799,0.0,0.36636]
[1777620013676,51.02,77034.71,0.0,-0.99799,0.0,0.36636]
[1777620014838,51.02,77039.9,0.0,-0.99797,0.0,0.36825]
[1777620016852,51.02,77047.46,0.0,-0.99796,0.0,0.37103]
[1777620018621,51.02,77048.21,0.0,-0.99796,0.0,0.3713]
[1777620018824,51.02,77048.21,0.0,-0.99796,0.0,0.3713]
[1777620018869,51.02,77047.99,0.0,-0.99796,0.0,0.37122]
[1777620023904,51.02,77045.99,0.0,-0.99796,0.0,0.37049]
[1777620024184,51.02,77045.99,0.0,-0.99796,0.0,0.37049]
[1777620024227,51.02,77045.99,0.0,-0.99796,0.0,0.37049]
[1777620024324,51.02,77045.99,0.0,-0.99796,0.0,0.37049]
[1777620024911,51.02,77046.67,0.0,-0.99796,0.0,0.37074]
[1777620029946,51.02,77048.91,0.0,-0.99795,0.0,0.37156]
[1777620030952,51.02,77052.87,0.0,-0.99795,0.0,0.37303]
[1777620031619,51.02,77052.87,0.0,-0.99795,0.0,0.37303]
[1777620031824,51.02,77052.87,0.0,-0.99795,0.0,0.37303]
[1777620031960,51.02,77052.94,0.0,-0.99795,0.0,0.37246]
[1777620035988,51.02,77056.82,0.0,-0.99794,0.0,0.37389]
[1777620037935,51.02,77056.6,0.0,-0.99794,0.0,0.37381]
[1777620037981,51.02,77056.6,0.0,-0.99794,0.0,0.37381]
[1777620038074,51.02,77056.6,0.0,-0.99794,0.0,0.37381]
[1777620038146,51.02,77056.64,0.0,-0.99794,0.0,0.37383]
[1777620041025,51.02,77060.27,0.0,-0.99793,0.0,0.37517]
[1777620043679,51.02,77061.89,0.0,-0.99793,0.0,0.37578]
[1777620043682,51.02,77061.89,0.0,-0.99793,0.0,0.37578]
[1777620043826,51.02,77061.89,0.0,-0.99793,0.0,0.37578]
[1777620044046,51.02,77062.51,0.0,-0.99793,0.0,0.37601]
[1777620047067,51.02,77066.65,0.0,-0.99792,0.0,0.37755]
[1777620050088,51.02,77069.18,0.0,-0.99791,0.0,0.3785]
[1777620051095,51.02,77071.87,0.0,-0.99791,0.0,0.37951]
[1777620051359,51.02,77071.87,0.0,-0.99791,0.0,0.37951]
[1777620051361,51.02,77071.87,0.0,-0.99791,0.0,0.37951]
[1777620051573,51.02,77071.87,0.0,-0.99791,0.0,0.37951]
[1777620052102,51.02,77072.96,0.0,-0.9979,0.0,0.37992]
[1777620056001,51.02,77073.57,0.0,-0.9979,0.0,0.38015]
[1777620056003,51.02,77073.57,0.0,-0.9979,0.0,0.38015]
[1777620056075,51.02,77073.57,0.0,-0.9979,0.0,0.38015]
[1777620056132,51.02,77072.14,0.0,-0.99791,0.0,0.37961]
[1777620062174,51.02,77072.45,0.0,-0.99791,0.0,0.37973]
[1777620067209,51.02,77073.37,0.0,-0.9979,0.0,0.38008]
[1777620067648,51.02,77073.37,0.0,-0.9979,0.0,0.38008]
[1777620067650,51.02,77073.37,0.0,-0.9979,0.0,0.38008]
[1777620067825,51.02,77073.37,0.0,-0.9979,0.0,0.38008]
[1777620068216,51.02,77073.43,0.0,-0.9979,0.0,0.3801]
[1777620072244,51.02,77077.6,0.0,-0.99789,0.0,0.38167]
[1777620073904,51.02,77077.6,0.0,-0.99789,0.0,0.38167]
[1777620073949,51.02,77077.6,0.0,-0.99789,0.0,0.38167]
[1777620074076,51.02,77077.6,0.0,-0.99789,0.0,0.38167]
[1777620074107,51.02,77079.37,0.0,-0.99789,0.0,0.38234]
[1777620077280,51.02,77076.81,0.0,-0.9979,0.0,0.38137]
[1777620079133,51.02,77076.81,0.0,-0.9979,0.0,0.38137]
[1777620079137,51.02,77076.81,0.0,-0.9979,0.0,0.38137]
[1777620079155,51.02,77075.37,0.0,-0.9979,0.0,0.38083]
[1777620079323,51.02,77075.37,0.0,-0.9979,0.0,0.38083]
[1777620083863,51.02,77073.67,0.0,-0.9979,0.0,0.38019]
[1777620084074,51.02,77073.67,0.0,-0.9979,0.0,0.38019]
[1777620084110,51.02,77071.12,0.0,-0.99791,0.0,0.37923]
[1777620084313,51.02,77071.12,0.0,-0.99791,0.0,0.37923]
[1777620084325,51.02,77071.12,0.0,-0.99791,0.0,0.37923]
[1777620084329,51.02,77069.66,0.0,-0.99791,0.0,0.37868]
[1777620090371,51.02,77070.38,0.0,-0.99791,0.0,0.37895]
[1777620095406,51.02,77070.65,0.0,-0.99791,0.0,0.37845]
[1777620100393,51.02,77070.65,0.0,-0.99791,0.0,0.37845]
[1777620100575,51.02,77070.65,0.0,-0.99791,0.0,0.37845]
[1777620100677,51.02,77073.05,0.0,-0.99791,0.0,0.37935]
[1777620106483,51.02,77074.19,0.0,-0.9979,0.0,0.37978]
[1777620107350,51.02,77074.19,0.0,-0.9979,0.0,0.37978]
[1777620107407,51.02,77074.19,0.0,-0.9979,0.0,0.37978]
[1777620107573,51.02,77074.19,0.0,-0.9979,0.0,0.37978]
[1777620107582,51.02,77073.48,0.0,-0.99791,0.0,0.37951]
[1777620113217,51.02,77073.53,0.0,-0.99791,0.0,0.37953]
[1777620114539,51.02,77071.26,0.0,-0.99791,0.0,0.37868]
[1777620118668,51.02,77071.05,0.0,-0.99791,0.0,0.3786]
[1777620118717,51.02,77071.05,0.0,-0.99791,0.0,0.3786]
[1777620118823,51.02,77071.05,0.0,-0.99791,0.0,0.3786]
[1777620118881,51.02,77072.08,0.0,-0.99791,0.0,0.37899]
[1777620123604,51.02,77071.37,0.0,-0.99791,0.0,0.37872]
[1777620123650,51.02,77071.37,0.0,-0.99791,0.0,0.37872]
[1777620123825,51.02,77071.37,0.0,-0.99791,0.0,0.37872]
[1777620123860,51.02,77071.96,0.0,-0.99791,0.0,0.37894]
[1777620129644,51.02,77071.88,0.0,-0.99791,0.0,0.37891]
[1777620134850,51.02,77072.14,0.0,-0.99791,0.0,0.37901]
[1777620134855,51.02,77072.14,0.0,-0.99791,0.0,0.37901]
[1777620135077,51.02,77072.14,0.0,-0.99791,0.0,0.37901]
[1777620135178,51.02,77072.57,0.0,-0.99791,0.0,0.37917]
[1777620140721,51.02,77072.1,0.0,-0.99791,0.0,0.37899]
[1777620141679,51.02,77072.1,0.0,-0.99791,0.0,0.37899]
[1777620141731,51.02,77072.1,0.0,-0.99791,0.0,0.37899]
[1777620141827,51.02,77072.1,0.0,-0.99791,0.0,0.37899]
[1777620141906,51.02,77072.65,0.0,-0.99791,0.0,0.3792]
[1777620143742,51.02,77058.05,0.0,-0.99794,0.0,0.37375]
[1777620144749,51.02,77058.85,0.0,-0.99794,0.0,0.37405]
[1777620145415,51.02,77058.85,0.0,-0.99794,0.0,0.37405]
[1777620145424,51.02,77058.85,0.0,-0.99794,0.0,0.37405]
[1777620145426,51.02,77058.85,0.0,-0.99794,0.0,0.37405]
[1777620145574,51.02,77058.85,0.0,-0.99794,0.0,0.37405]
[1777620145757,51.02,77057.74,0.0,-0.99794,0.0,0.37364]
[1777620146763,51.02,77053.08,0.0,-0.99795,0.0,0.37191]
[1777620149516,51.02,77051.43,0.0,-0.99796,0.0,0.3713]
[1777620149576,51.02,77051.43,0.0,-0.99796,0.0,0.3713]
[1777620156066,51.02,77049.07,0.0,-0.99796,0.0,0.36984]
[1777620156077,51.02,77049.07,0.0,-0.99796,0.0,0.36984]
[1777620159860,51.02,77044.16,0.0,-0.99797,0.0,0.36804]
[1777620160871,51.02,77039.05,0.0,-0.99799,0.0,0.36617]
[1777620162732,51.02,77039.59,0.0,-0.99798,0.0,0.36637]
[1777620162807,51.02,77039.59,0.0,-0.99798,0.0,0.36637]
[1777620162825,51.02,77039.59,0.0,-0.99798,0.0,0.36637]
[1777620162885,51.02,77039.37,0.0,-0.99799,0.0,0.36629]
[1777620166913,51.02,77036.85,0.0,-0.99799,0.0,0.36537]
[1777620167920,51.02,77039.0,0.0,-0.99799,0.0,0.36615]
[1777620168615,51.02,77039.0,0.0,-0.99799,0.0,0.36615]
[1777620168825,51.02,77039.0,0.0,-0.99799,0.0,0.36615]
[1777620168927,51.02,77036.11,0.0,-0.99799,0.0,0.3651]
[1777620169934,51.02,77032.57,0.0,-0.998,0.0,0.36382]
[1777620170941,51.02,77027.5,0.0,-0.99801,0.0,0.36198]
[1777620171454,51.02,77027.5,0.0,-0.99801,0.0,0.36198]
[1777620171575,51.02,77027.5,0.0,-0.99801,0.0,0.36198]
[1777620176982,51.02,77019.49,0.0,-0.99803,0.0,0.3591]
[1777620178212,51.02,77019.49,0.0,-0.99803,0.0,0.3591]
[1777620178331,51.02,77019.49,0.0,-0.99803,0.0,0.3591]
[1777620178301,51.02,77017.43,0.0,-0.99803,0.0,0.35837]
[1777620178574,51.02,77017.43,0.0,-0.99803,0.0,0.35837]
[1777620178997,51.02,77020.08,0.0,-0.99803,0.0,0.35932]
[1777620184034,51.02,77021.41,0.0,-0.99802,0.0,0.35979]
[1777620185041,51.02,77019.28,0.0,-0.99803,0.0,0.35903]
[1777620186048,51.02,77010.11,0.0,-0.99805,0.0,0.35576]
[1777620187055,51.02,77005.73,0.0,-0.99806,0.0,0.3542]
[1777620187875,51.02,77005.73,0.0,-0.99806,0.0,0.3542]
[1777620188075,51.02,77005.73,0.0,-0.99806,0.0,0.3542]
[1777620188107,51.02,77005.79,0.0,-0.99806,0.0,0.35422]
[1777620194104,51.02,77011.45,0.0,-0.99805,0.0,0.35623]
[1777620195111,51.02,77017.59,0.0,-0.99803,0.0,0.35842]
[1777620196426,51.02,77018.97,0.0,-0.99803,0.0,0.35892]
[1777620196554,51.02,77018.97,0.0,-0.99803,0.0,0.35892]
[1777620196574,51.02,77018.97,0.0,-0.99803,0.0,0.35892]
[1777620197124,51.02,77018.95,0.0,-0.99803,0.0,0.35891]
[1777620199139,51.02,77025.23,0.0,-0.99802,0.0,0.36117]
[1777620199602,51.02,77025.23,0.0,-0.99802,0.0,0.36117]
[1777620199826,51.02,77025.23,0.0,-0.99802,0.0,0.36117]
[1777620201542,51.02,77028.18,0.0,-0.99801,0.0,0.36223]
[1777620201575,51.02,77028.18,0.0,-0.99801,0.0,0.36223]
[1777620202160,51.02,77029.38,0.0,-0.99801,0.0,0.36266]
[1777620207195,51.02,77029.81,0.0,-0.99801,0.0,0.36282]
[1777620209871,51.02,77029.77,0.0,-0.99801,0.0,0.3628]
[1777620210074,51.02,77029.77,0.0,-0.99801,0.0,0.3628]
[1777620213237,51.02,77032.4,0.0,-0.998,0.0,0.36317]
[1777620215186,51.02,77032.59,0.0,-0.998,0.0,0.36324]
[1777620215325,51.02,77032.59,0.0,-0.998,0.0,0.36324]
[1777620217714,51.02,77032.87,0.0,-0.998,0.0,0.36334]
[1777620217825,51.02,77032.87,0.0,-0.998,0.0,0.36334]
[1777620218272,51.02,77030.18,0.0,-0.99801,0.0,0.36237]
[1777620219229,51.02,77030.18,0.0,-0.99801,0.0,0.36237]
[1777620219323,51.02,77030.18,0.0,-0.99801,0.0,0.36237]
[1777620224151,51.02,77030.23,0.0,-0.99801,0.0,0.36239]
[1777620224324,51.02,77030.23,0.0,-0.99801,0.0,0.36239]
[1777620224327,51.02,77030.23,0.0,-0.99801,0.0,0.36239]
[1777620224573,51.02,77030.8,0.0,-0.99801,0.0,0.36259]
[1777620225321,51.02,77032.62,0.0,-0.998,0.0,0.36325]
[1777620226328,51.02,77036.35,0.0,-0.998,0.0,0.3646]
[1777620227334,51.02,77040.34,0.0,-0.99799,0.0,0.36605]
[1777620229385,51.02,77041.24,0.0,-0.99798,0.0,0.36638]
[1777620229574,51.02,77040.21,0.0,-0.99799,0.0,0.36601]
[1777620233377,51.02,77043.75,0.0,-0.99798,0.0,0.3673]
[1777620234469,51.02,77044.46,0.0,-0.99798,0.0,0.36756]
[1777620234577,51.02,77044.46,0.0,-0.99798,0.0,0.36756]
[1777620234693,51.02,77044.46,0.0,-0.99798,0.0,0.36756]
[1777620234824,51.02,77044.46,0.0,-0.99798,0.0,0.36756]
[1777620235390,51.02,77044.34,0.0,-0.99798,0.0,0.36751]
[1777620240426,51.02,77046.49,0.0,-0.99797,0.0,0.3683]
[1777620241493,51.02,77046.49,0.0,-0.99797,0.0,0.3683]
[1777620241581,51.02,77046.49,0.0,-0.99797,0.0,0.3683]
[1777620241740,51.02,77046.49,0.0,-0.99797,0.0,0.3683]
[1777620241826,51.02,77046.49,0.0,-0.99797,0.0,0.3683]
[1777620241903,51.02,77046.63,0.0,-0.99797,0.0,0.36835]
[1777620243447,51.02,77043.65,0.0,-0.99798,0.0,0.36726]
[1777620246964,51.02,77042.9,0.0,-0.99798,0.0,0.36699]
[1777620247074,51.02,77042.9,0.0,-0.99798,0.0,0.36699]
[1777620253059,51.02,77040.14,0.0,-0.99799,0.0,0.36598]
[1777620253073,51.02,77040.14,0.0,-0.99799,0.0,0.36598]
[1777620253348,51.02,77040.14,0.0,-0.99799,0.0,0.36598]
[1777620253573,51.02,77039.06,0.0,-0.99799,0.0,0.36559]
[1777620253675,51.02,77038.66,0.0,-0.99799,0.0,0.36544]
[1777620259233,51.02,77037.91,0.0,-0.99799,0.0,0.36517]
[1777620260565,51.02,77040.04,0.0,-0.99799,0.0,0.36594]
[1777620265601,51.02,77041.26,0.0,-0.99798,0.0,0.36639]
[1777620267105,51.02,77041.26,0.0,-0.99798,0.0,0.36639]
[1777620267325,51.02,77041.26,0.0,-0.99798,0.0,0.36639]
[1777620267267,51.02,77041.33,0.0,-0.99798,0.0,0.36641]
[1777620267428,51.02,77041.33,0.0,-0.99798,0.0,0.36641]
[1777620271643,51.02,77042.55,0.0,-0.99798,0.0,0.36627]
[1777620276677,51.02,77041.75,0.0,-0.99799,0.0,0.36598]
[1777620281713,51.02,77041.82,0.0,-0.99799,0.0,0.366]
[1777620286748,51.02,77041.39,0.0,-0.99799,0.0,0.36585]
[1777620292791,51.02,77041.5,0.0,-0.99799,0.0,0.36589]
[1777620297826,51.02,77041.23,0.0,-0.99799,0.0,0.36579]
[1777620298833,51.02,77043.62,0.0,-0.99798,0.0,0.36666]
[1777620299840,51.02,77033.12,0.0,-0.99801,0.0,0.36285]
[1777620300847,51.02,77030.0,0.0,-0.99801,0.0,0.36172]
[1777620303083,51.02,77029.18,0.0,-0.99801,0.0,0.36142]
[1777620303182,51.02,77017.12,0.0,-0.99804,0.0,0.3571]
[1777620303868,51.02,77017.1,0.0,-0.99804,0.0,0.35709]
[1777620305074,51.02,77017.1,0.0,-0.99804,0.0,0.35709]
[1777620305152,51.02,77016.61,0.0,-0.99804,0.0,0.35692]
[1777620307075,51.02,77017.1,0.0,-0.99804,0.0,0.35709]
[1777620307177,51.02,77016.46,0.0,-0.99804,0.0,0.35686]
[1777620309911,51.02,77018.14,0.0,-0.99804,0.0,0.35746]
[1777620312693,51.02,77018.58,0.0,-0.99804,0.0,0.35762]
[1777620312824,51.02,77018.58,0.0,-0.99804,0.0,0.35762]
[1777620312933,51.02,77018.36,0.0,-0.99804,0.0,0.35754]
[1777620318097,51.02,77017.89,0.0,-0.99804,0.0,0.35737]
[1777620320989,51.02,77015.62,0.0,-0.99804,0.0,0.35657]
[1777620322054,51.02,77015.62,0.0,-0.99804,0.0,0.35657]
[1777620322075,51.02,77015.62,0.0,-0.99804,0.0,0.35657]
[1777620322101,51.02,77016.37,0.0,-0.99804,0.0,0.35683]
[1777620325020,51.02,77006.84,0.0,-0.99806,0.0,0.35345]
[1777620326027,51.02,77004.71,0.0,-0.99807,0.0,0.3527]
[1777620327034,51.02,77002.94,0.0,-0.99807,0.0,0.35207]
[1777620329052,51.02,77001.21,0.0,-0.99807,0.0,0.35146]
[1777620330057,51.02,76992.23,0.0,-0.99809,0.0,0.34832]
[1777620331064,51.02,76990.29,0.0,-0.9981,0.0,0.34708]
[1777620332072,51.02,76986.41,0.0,-0.99811,0.0,0.34573]
[1777620333078,51.02,76984.42,0.0,-0.99811,0.0,0.34504]
[1777620336099,51.02,76975.89,0.0,-0.99813,0.0,0.3421]
[1777620337106,51.02,76975.74,0.0,-0.99813,0.0,0.34205]
[1777620338113,51.02,76977.59,0.0,-0.99813,0.0,0.34268]
[1777620339119,51.02,76983.34,0.0,-0.99811,0.0,0.34467]
[1777620340127,51.02,76988.65,0.0,-0.9981,0.0,0.34651]
[1777620341134,51.02,76990.12,0.0,-0.9981,0.0,0.34702]
[1777620343148,51.02,76994.92,0.0,-0.99809,0.0,0.34869]
[1777620347176,51.02,76996.4,0.0,-0.99809,0.0,0.34921]
[1777620352211,51.02,76996.57,0.0,-0.99809,0.0,0.34927]
[1777620353074,51.02,76996.57,0.0,-0.99809,0.0,0.34927]
[1777620353217,51.02,76993.17,0.0,-0.99809,0.0,0.34808]
[1777620358253,51.02,76992.48,0.0,-0.99809,0.0,0.34784]
[1777620363288,51.02,76992.83,0.0,-0.99809,0.0,0.34796]
[1777620368323,51.02,76993.21,0.0,-0.99809,0.0,0.34809]
[1777620369417,51.02,76993.21,0.0,-0.99809,0.0,0.34809]
[1777620369518,51.02,76993.32,0.0,-0.99809,0.0,0.34813]
[1777620369578,51.02,76993.32,0.0,-0.99809,0.0,0.34813]
[1777620370337,51.02,76993.21,0.0,-0.99809,0.0,0.34809]
[1777620371075,51.02,76993.21,0.0,-0.99809,0.0,0.34809]
[1777620375341,51.02,76993.18,0.0,-0.99809,0.0,0.34808]
[1777620375573,51.02,76992.32,0.0,-0.99809,0.0,0.34778]
[1777620376924,51.02,76992.72,0.0,-0.99809,0.0,0.34792]
[1777620377076,51.02,76992.72,0.0,-0.99809,0.0,0.34792]
[1777620377386,51.02,76992.9,0.0,-0.99809,0.0,0.34799]
[1777620382421,51.02,76992.56,0.0,-0.99809,0.0,0.34787]
[1777620384968,51.02,76992.74,0.0,-0.99809,0.0,0.34793]
[1777620385075,51.02,76992.74,0.0,-0.99809,0.0,0.34793]
[1777620390477,51.02,76992.59,0.0,-0.99809,0.0,0.34788]
[1777620392491,51.02,76990.32,0.0,-0.9981,0.0,0.34652]
[1777620394670,51.02,76990.32,0.0,-0.9981,0.0,0.34652]
[1777620396920,51.02,76990.15,0.0,-0.9981,0.0,0.34646]
[1777620397073,51.02,76990.15,0.0,-0.9981,0.0,0.34646]
[1777620401845,51.02,76989.96,0.0,-0.9981,0.0,0.3464]
[1777620402073,51.02,76989.96,0.0,-0.9981,0.0,0.3464]
[1777620407144,51.02,76990.1,0.0,-0.9981,0.0,0.34645]
[1777620412634,51.02,76990.66,0.0,-0.9981,0.0,0.34664]
[1777620416724,51.02,76990.62,0.0,-0.9981,0.0,0.34663]
[1777620416825,51.02,76990.62,0.0,-0.9981,0.0,0.34663]
[1777620419683,51.02,76983.56,0.0,-0.99812,0.0,0.34418]
[1777620420690,51.02,76975.68,0.0,-0.99813,0.0,0.34147]
[1777620421702,51.02,76974.26,0.0,-0.99813,0.0,0.34098]
[1777620423375,51.02,76974.26,0.0,-0.99813,0.0,0.34098]
[1777620423574,51.02,76974.26,0.0,-0.99813,0.0,0.34098]
[1777620423714,51.02,76971.68,0.0,-0.99814,0.0,0.3401]
[1777620428749,51.02,76972.12,0.0,-0.99814,0.0,0.34025]
[1777620430288,51.02,76972.12,0.0,-0.99814,0.0,0.34025]
[1777620430325,51.02,76972.12,0.0,-0.99814,0.0,0.34025]
[1777620434139,51.02,76971.63,0.0,-0.99814,0.0,0.34008]
[1777620437075,51.02,76972.32,0.0,-0.99814,0.0,0.34032]
[1777620437176,51.02,76975.5,0.0,-0.99813,0.0,0.34141]
[1777620437819,51.02,76990.17,0.0,-0.9981,0.0,0.34647]
[1777620438826,51.02,76989.47,0.0,-0.9981,0.0,0.34623]
[1777620441425,51.02,76989.65,0.0,-0.9981,0.0,0.34629]
[1777620441574,51.02,76989.65,0.0,-0.9981,0.0,0.34629]
[1777620446882,51.02,76985.97,0.0,-0.99811,0.0,0.34501]
[1777620447889,51.02,76980.9,0.0,-0.99812,0.0,0.34326]
[1777620450910,51.02,76979.7,0.0,-0.99812,0.0,0.34285]
[1777620452066,51.02,76979.7,0.0,-0.99812,0.0,0.34285]
[1777620452074,51.02,76979.7,0.0,-0.99812,0.0,0.34285]
[1777620452800,51.02,76979.9,0.0,-0.99813,0.0,0.34236]
[1777620452824,51.02,76979.9,0.0,-0.99813,0.0,0.34236]
[1777620452924,51.02,76979.25,0.0,-0.99813,0.0,0.34214]
[1777620456952,51.02,76975.07,0.0,-0.99814,0.0,0.3407]
[1777620458433,51.02,76975.07,0.0,-0.99814,0.0,0.3407]
[1777620458574,51.02,76975.07,0.0,-0.99814,0.0,0.3407]
[1777620464001,51.02,76973.46,0.0,-0.99814,0.0,0.34015]
[1777620466835,51.02,76973.85,0.0,-0.99814,0.0,0.34028]
[1777620467074,51.02,76973.85,0.0,-0.99814,0.0,0.34028]
[1777620467437,51.02,76973.85,0.0,-0.99814,0.0,0.34028]
[1777620467574,51.02,76973.85,0.0,-0.99814,0.0,0.34028]
[1777620467538,51.02,76973.44,0.0,-0.99814,0.0,0.34014]
[1777620473065,51.02,76974.56,0.0,-0.99814,0.0,0.34053]
[1777620477630,51.02,76976.96,0.0,-0.99813,0.0,0.34135]
[1777620477825,51.02,76976.59,0.0,-0.99813,0.0,0.34122]
[1777620483135,51.02,76976.51,0.0,-0.99813,0.0,0.34119]
[1777620485149,51.02,76979.16,0.0,-0.99813,0.0,0.3421]
[1777620486543,51.02,76979.16,0.0,-0.99813,0.0,0.3421]
[1777620486578,51.02,76979.16,0.0,-0.99813,0.0,0.3421]
[1777620487266,51.02,76979.24,0.0,-0.99813,0.0,0.34213]
[1777620487324,51.02,76979.24,0.0,-0.99813,0.0,0.34213]
[1777620487367,51.02,76979.72,0.0,-0.99813,0.0,0.3423]
[1777620490185,51.02,76982.98,0.0,-0.99812,0.0,0.34342]
[1777620492376,51.02,76983.19,0.0,-0.99812,0.0,0.34349]
[1777620492573,51.02,76983.19,0.0,-0.99812,0.0,0.34349]
[1777620498242,51.02,76986.41,0.0,-0.99811,0.0,0.3446]
[1777620502830,51.02,76986.68,0.0,-0.99811,0.0,0.3447]
[1777620503074,51.02,76986.68,0.0,-0.99811,0.0,0.3447]
[1777620503733,51.02,76987.51,0.0,-0.99811,0.0,0.34498]
[1777620503824,51.02,76987.51,0.0,-0.99811,0.0,0.34498]
[1777620504284,51.02,76987.93,0.0,-0.99811,0.0,0.34513]
[1777620507939,51.02,76989.88,0.0,-0.99811,0.0,0.34581]
[1777620508075,51.02,76989.88,0.0,-0.99811,0.0,0.34581]
[1777620513347,51.02,76988.48,0.0,-0.99811,0.0,0.34476]
[1777620518382,51.02,76990.97,0.0,-0.99811,0.0,0.34562]
[1777620520584,51.02,76990.59,0.0,-0.99811,0.0,0.34549]
[1777620520826,51.02,76990.59,0.0,-0.99811,0.0,0.34549]
[1777620521066,51.02,76990.59,0.0,-0.99811,0.0,0.34549]
[1777620521075,51.02,76990.59,0.0,-0.99811,0.0,0.34549]
[1777620521403,51.02,76990.48,0.0,-0.99811,0.0,0.34545]
[1777620527445,51.02,76990.08,0.0,-0.99811,0.0,0.34531]
[1777620529153,51.02,76988.4,0.0,-0.99811,0.0,0.34473]
[1777620529323,51.02,76988.4,0.0,-0.99811,0.0,0.34473]
[1777620534495,51.02,76985.92,0.0,-0.99812,0.0,0.34387]
[1777620534805,51.02,76985.92,0.0,-0.99812,0.0,0.34387]
[1777620534824,51.02,76985.92,0.0,-0.99812,0.0,0.34387]
[1777620535186,51.02,76985.92,0.0,-0.99812,0.0,0.34387]
[1777620535324,51.02,76985.92,0.0,-0.99812,0.0,0.34387]
[1777620535502,51.02,76984.62,0.0,-0.99812,0.0,0.34342]
[1777620540537,51.02,76984.36,0.0,-0.99812,0.0,0.34333]
[1777620545015,51.02,76984.6,0.0,-0.99812,0.0,0.34342]
[1777620545074,51.02,76984.6,0.0,-0.99812,0.0,0.34342]
[1777620549552,51.02,76984.37,0.0,-0.99812,0.0,0.34334]
[1777620549578,51.02,76984.37,0.0,-0.99812,0.0,0.34334]
[1777620549621,51.02,76984.37,0.0,-0.99812,0.0,0.34334]
[1777620549649,51.02,76984.69,0.0,-0.99812,0.0,0.34345]
[1777620549826,51.02,76984.69,0.0,-0.99812,0.0,0.34345]
[1777620555641,51.02,76984.84,0.0,-0.99812,0.0,0.3435]
[1777620560677,51.02,76986.53,0.0,-0.99812,0.0,0.34408]
[1777620565712,51.02,76986.82,0.0,-0.99812,0.0,0.34418]
[1777620567395,51.02,76986.82,0.0,-0.99812,0.0,0.34418]
[1777620567575,51.02,76986.82,0.0,-0.99812,0.0,0.34418]
[1777620572197,51.02,76985.23,0.0,-0.99812,0.0,0.34307]
[1777620572323,51.02,76985.23,0.0,-0.99812,0.0,0.34307]
[1777620572740,51.02,76985.23,0.0,-0.99812,0.0,0.34307]
[1777620572761,51.02,76985.12,0.0,-0.99812,0.0,0.34304]
[1777620572826,51.02,76985.12,0.0,-0.99812,0.0,0.34304]
[1777620578803,51.02,76983.65,0.0,-0.99812,0.0,0.34253]
[1777620581503,51.02,76983.26,0.0,-0.99813,0.0,0.3424]
[1777620581574,51.02,76983.26,0.0,-0.99813,0.0,0.3424]
[1777620586859,51.02,76983.32,0.0,-0.99813,0.0,0.34242]
[1777620591894,51.02,76983.65,0.0,-0.99812,0.0,0.34253]
[1777620596728,51.02,76983.45,0.0,-0.99813,0.0,0.34246]
[1777620596830,51.02,76983.45,0.0,-0.99813,0.0,0.34246]
[1777620597115,51.02,76984.07,0.0,-0.99812,0.0,0.34267]
[1777620597324,51.02,76984.07,0.0,-0.99812,0.0,0.34267]
[1777620597426,51.02,76984.04,0.0,-0.99812,0.0,0.34266]
[1777620601964,51.02,76980.3,0.0,-0.99813,0.0,0.34138]
[1777620606979,51.02,76981.58,0.0,-0.99813,0.0,0.34182]
[1777620607076,51.02,76981.58,0.0,-0.99813,0.0,0.34182]
[1777620613782,51.02,76982.5,0.0,-0.99813,0.0,0.34213]
[1777620613826,51.02,76982.5,0.0,-0.99813,0.0,0.34213]
[1777620614191,51.02,76982.1,0.0,-0.99813,0.0,0.342]
[1777620614324,51.02,76982.1,0.0,-0.99813,0.0,0.342]
[1777620614425,51.02,76982.75,0.0,-0.99813,0.0,0.34222]
[1777620620091,51.02,76984.36,0.0,-0.99812,0.0,0.34277]
[1777620622114,51.02,76984.34,0.0,-0.99812,0.0,0.34277]
[1777620622324,51.02,76984.34,0.0,-0.99812,0.0,0.34277]
[1777620628650,51.02,76983.81,0.0,-0.99812,0.0,0.34258]
[1777620628829,51.02,76983.81,0.0,-0.99812,0.0,0.34258]
[1777620628874,51.02,76983.06,0.0,-0.99813,0.0,0.34233]
[1777620629073,51.02,76983.06,0.0,-0.99813,0.0,0.34233]
[1777620633754,51.02,76982.53,0.0,-0.99813,0.0,0.34159]
[1777620633825,51.02,76982.53,0.0,-0.99813,0.0,0.34159]
[1777620639656,51.02,76983.06,0.0,-0.99813,0.0,0.34177]
[1777620639826,51.02,76983.06,0.0,-0.99813,0.0,0.34177]
[1777620640055,51.02,76983.63,0.0,-0.99813,0.0,0.34196]
[1777620640079,51.02,76983.63,0.0,-0.99813,0.0,0.34196]
[1777620640231,51.02,76983.73,0.0,-0.99813,0.0,0.342]
[1777620642245,51.02,76990.57,0.0,-0.99811,0.0,0.34436]
[1777620643358,51.02,76990.57,0.0,-0.99811,0.0,0.34436]
[1777620643575,51.02,76990.57,0.0,-0.99811,0.0,0.34436]
[1777620645874,51.02,76988.64,0.0,-0.99812,0.0,0.34369]
[1777620646074,51.02,76989.11,0.0,-0.99812,0.0,0.34385]
[1777620646273,51.02,76989.02,0.0,-0.99812,0.0,0.34382]
[1777620648816,51.02,76989.18,0.0,-0.99812,0.0,0.34388]
[1777620648825,51.02,76989.18,0.0,-0.99812,0.0,0.34388]
[1777620653774,51.02,76988.72,0.0,-0.99812,0.0,0.34372]
[1777620653827,51.02,76988.72,0.0,-0.99812,0.0,0.34372]
[1777620654062,51.02,76989.22,0.0,-0.99812,0.0,0.34389]
[1777620654074,51.02,76989.22,0.0,-0.99812,0.0,0.34389]
[1777620654329,51.02,76988.13,0.0,-0.99812,0.0,0.34351]
[1777620657813,51.02,76986.32,0.0,-0.99812,0.0,0.34289]
[1777620657825,51.02,76986.32,0.0,-0.99812,0.0,0.34289]
[1777620662133,51.02,76983.79,0.0,-0.99813,0.0,0.34202]
[1777620662324,51.02,76983.79,0.0,-0.99813,0.0,0.34202]
[1777620662385,51.02,76984.19,0.0,-0.99813,0.0,0.34216]
[1777620666760,51.02,76983.94,0.0,-0.99813,0.0,0.34207]
[1777620666826,51.02,76983.94,0.0,-0.99813,0.0,0.34207]
[1777620672455,51.02,76983.36,0.0,-0.99813,0.0,0.34187]
[1777620674526,51.02,76983.02,0.0,-0.99813,0.0,0.34175]
[1777620674578,51.02,76983.02,0.0,-0.99813,0.0,0.34175]
[1777620675030,51.02,76983.29,0.0,-0.99813,0.0,0.34185]
[1777620675075,51.02,76983.29,0.0,-0.99813,0.0,0.34185]
[1777620675476,51.02,76982.92,0.0,-0.99813,0.0,0.34172]
[1777620680700,51.02,76980.89,0.0,-0.99813,0.0,0.34102]
[1777620680730,51.02,76970.07,0.0,-0.99816,0.0,0.33733]
[1777620681519,51.02,76966.81,0.0,-0.99816,0.0,0.33622]
[1777620682132,51.02,76966.81,0.0,-0.99816,0.0,0.33622]
[1777620682526,51.02,76964.93,0.0,-0.99817,0.0,0.33559]
[1777620683499,51.02,76964.93,0.0,-0.99817,0.0,0.33559]
[1777620683845,51.02,76964.93,0.0,-0.99817,0.0,0.33559]
[1777620684539,51.02,76954.73,0.0,-0.99819,0.0,0.33216]
[1777620685546,51.02,76952.65,0.0,-0.99819,0.0,0.33146]
[1777620689730,51.02,76952.64,0.0,-0.99819,0.0,0.33146]
[1777620689825,51.02,76952.64,0.0,-0.99819,0.0,0.33146]
[1777620695724,51.02,76951.23,0.0,-0.9982,0.0,0.33044]
[1777620695824,51.02,76951.23,0.0,-0.9982,0.0,0.33044]
[1777620695954,51.02,76950.46,0.0,-0.9982,0.0,0.33018]
[1777620696078,51.02,76950.46,0.0,-0.9982,0.0,0.33018]
[1777620696624,51.02,76950.89,0.0,-0.9982,0.0,0.33033]
[1777620699645,51.02,76948.41,0.0,-0.9982,0.0,0.3295]
[1777620701710,51.02,76946.47,0.0,-0.99821,0.0,0.32885]
[1777620701828,51.02,76946.47,0.0,-0.99821,0.0,0.32885]
[1777620707701,51.02,76944.33,0.0,-0.99821,0.0,0.32814]
[1777620710707,51.02,76945.14,0.0,-0.99821,0.0,0.32841]
[1777620710824,51.02,76945.14,0.0,-0.99821,0.0,0.32841]
[1777620710926,51.02,76939.13,0.0,-0.99822,0.0,0.32642]
[1777620711926,51.02,76939.13,0.0,-0.99822,0.0,0.32642]
[1777620712744,51.02,76960.92,0.0,-0.99818,0.0,0.33369]
[1777620714715,51.02,76960.74,0.0,-0.99818,0.0,0.33363]
[1777620714758,51.02,76960.93,0.0,-0.99818,0.0,0.33369]
[1777620715802,51.02,76960.93,0.0,-0.99818,0.0,0.33369]
[1777620715892,51.02,76956.79,0.0,-0.99818,0.0,0.3323]
[1777620716772,51.02,76954.26,0.0,-0.99819,0.0,0.33145]
[1777620719275,51.02,76956.14,0.0,-0.99819,0.0,0.33208]
[1777620719328,51.02,76956.14,0.0,-0.99819,0.0,0.33208]
[1777620719428,51.02,76956.14,0.0,-0.99819,0.0,0.33208]
[1777620719576,51.02,76956.14,0.0,-0.99819,0.0,0.33208]
[1777620719793,51.02,76956.62,0.0,-0.99819,0.0,0.33224]
[1777620723821,51.02,76947.89,0.0,-0.9982,0.0,0.32933]
[1777620725025,51.02,76947.88,0.0,-0.9982,0.0,0.32932]
[1777620725082,51.02,76947.88,0.0,-0.9982,0.0,0.32932]
[1777620727849,51.02,76962.87,0.0,-0.99817,0.0,0.33434]
[1777620728656,51.02,76962.87,0.0,-0.99817,0.0,0.33434]
[1777620728825,51.02,76962.87,0.0,-0.99817,0.0,0.33434]
[1777620728856,51.02,76968.58,0.0,-0.99816,0.0,0.33627]
[1777620729365,51.02,76968.58,0.0,-0.99816,0.0,0.33627]
[1777620729504,51.02,76968.58,0.0,-0.99816,0.0,0.33627]
[1777620729863,51.02,76969.46,0.0,-0.99816,0.0,0.33657]
[1777620731877,51.02,76973.27,0.0,-0.99815,0.0,0.33786]
[1777620734812,51.02,76972.15,0.0,-0.99815,0.0,0.33748]
[1777620734825,51.02,76972.15,0.0,-0.99815,0.0,0.33748]
[1777620735907,51.02,76976.46,0.0,-0.99815,0.0,0.33895]
[1777620736914,51.02,76983.66,0.0,-0.99813,0.0,0.34141]
[1777620737921,51.02,76986.29,0.0,-0.99813,0.0,0.34232]
[1777620739553,51.02,76988.03,0.0,-0.99812,0.0,0.34292]
[1777620739575,51.02,76988.03,0.0,-0.99812,0.0,0.34292]
[1777620740707,51.02,76986.66,0.0,-0.99812,0.0,0.34245]
[1777620740825,51.02,76986.66,0.0,-0.99812,0.0,0.34245]
[1777620740942,51.02,76987.04,0.0,-0.99812,0.0,0.34258]
[1777620744342,51.02,76986.78,0.0,-0.99812,0.0,0.34249]
[1777620744574,51.02,76986.78,0.0,-0.99812,0.0,0.34249]
[1777620748998,51.02,76989.51,0.0,-0.99812,0.0,0.34343]
[1777620751400,51.02,76990.32,0.0,-0.99812,0.0,0.34316]
[1777620751502,51.02,76990.32,0.0,-0.99812,0.0,0.34316]
[1777620751580,51.02,76990.32,0.0,-0.99812,0.0,0.34316]
[1777620752020,51.02,76991.82,0.0,-0.99812,0.0,0.34368]
[1777620755041,51.02,76988.12,0.0,-0.99812,0.0,0.34242]
[1777620756187,51.02,76988.12,0.0,-0.99812,0.0,0.34242]
[1777620756317,51.02,76988.12,0.0,-0.99812,0.0,0.34242]
[1777620756324,51.02,76988.12,0.0,-0.99812,0.0,0.34242]
[1777620756418,51.02,76987.17,0.0,-0.99813,0.0,0.3421]
[1777620762127,51.02,76987.63,0.0,-0.99813,0.0,0.3423]
[1777620762323,51.02,76987.63,0.0,-0.99813,0.0,0.3423]
[1777620764128,51.02,76988.48,0.0,-0.99812,0.0,0.34262]
[1777620764323,51.02,76988.48,0.0,-0.99812,0.0,0.34262]
[1777620764410,51.02,76988.58,0.0,-0.99812,0.0,0.34266]
[1777620767608,51.02,76989.62,0.0,-0.99812,0.0,0.34305]
[1777620767825,51.02,76989.62,0.0,-0.99812,0.0,0.34305]
[1777620773167,51.02,76990.78,0.0,-0.99812,0.0,0.34356]
[1777620776396,51.03,76990.55,0.0,-0.99812,0.0,0.3435]
[1777620776574,51.03,76990.55,0.0,-0.99812,0.0,0.3435]
[1777620776859,51.03,76990.55,0.0,-0.99812,0.0,0.3435]
[1777620776960,51.03,76990.01,0.0,-0.99812,0.0,0.34337]
[1777620777076,51.03,76990.01,0.0,-0.99812,0.0,0.34337]
[1777620781514,51.03,76990.11,0.0,-0.99812,0.0,0.34348]
[1777620781583,51.03,76990.11,0.0,-0.99812,0.0,0.34348]
[1777620781682,51.03,76997.28,0.0,-0.9981,0.0,0.34598]
[1777620782237,51.03,77002.91,0.0,-0.99809,0.0,0.34796]
[1777620785258,51.03,77003.1,0.0,-0.99809,0.0,0.34811]
[1777620787272,51.03,76998.21,0.0,-0.9981,0.0,0.34646]
[1777620788676,51.03,76998.21,0.0,-0.9981,0.0,0.34646]
[1777620788826,51.03,76998.21,0.0,-0.9981,0.0,0.34646]
[1777620789919,51.03,76996.24,0.0,-0.9981,0.0,0.34583]
[1777620789927,51.03,76996.29,0.0,-0.9981,0.0,0.34588]
[1777620790074,51.03,76996.29,0.0,-0.9981,0.0,0.34588]
[1777620795329,51.03,76996.54,0.0,-0.9981,0.0,0.34612]
[1777620798305,51.04,76996.33,0.0,-0.9981,0.0,0.34611]
[1777620798325,51.04,76996.33,0.0,-0.9981,0.0,0.34611]
[1777620802963,51.04,76996.0,0.0,-0.9981,0.0,0.34614]
[1777620803074,51.04,76996.0,0.0,-0.9981,0.0,0.34614]
[1777620803146,51.04,76995.8,0.0,-0.9981,0.0,0.34614]
[1777620803324,51.04,76995.8,0.0,-0.9981,0.0,0.34614]
[1777620803385,51.04,76995.25,0.0,-0.9981,0.0,0.34595]
[1777620806993,51.04,76995.91,0.0,-0.9981,0.0,0.34626]
[1777620810482,51.04,76993.62,0.0,-0.99811,0.0,0.34562]
[1777620810577,51.04,76993.62,0.0,-0.99811,0.0,0.34562]
[1777620810635,51.04,76991.85,0.0,-0.99811,0.0,0.34505]
[1777620814462,51.05,76993.31,0.0,-0.99811,0.0,0.34516]
[1777620822518,51.05,76993.25,0.0,-0.99811,0.0,0.34514]
[1777620828560,51.05,76992.17,0.0,-0.99811,0.0,0.34477]
[1777620833596,51.05,76992.58,0.0,-0.99811,0.0,0.34491]
[1777620838630,51.05,76992.39,0.0,-0.99811,0.0,0.34484]
[1777620843665,51.05,76992.47,0.0,-0.99811,0.0,0.34487]
[1777620848700,51.05,76992.85,0.0,-0.99811,0.0,0.345]
[1777620853735,51.05,76992.49,0.0,-0.99811,0.0,0.34488]
[1777620858770,51.05,76992.72,0.0,-0.99811,0.0,0.34496]
[1777620863805,51.05,76991.21,0.0,-0.99811,0.0,0.34444]
[1777620868840,51.05,76990.89,0.0,-0.99811,0.0,0.34433]
[1777620873876,51.05,76990.87,0.0,-0.99812,0.0,0.34377]
[1777620879918,51.05,76991.19,0.0,-0.99812,0.0,0.34389]
[1777620884953,51.05,76991.2,0.0,-0.99811,0.0,0.34391]
[1777620889988,51.05,76990.72,0.0,-0.99812,0.0,0.34376]
[1777620895023,51.05,76990.38,0.0,-0.99812,0.0,0.34366]
[1777620900058,51.05,76990.62,0.0,-0.99812,0.0,0.34375]
[1777620905093,51.05,76991.33,0.0,-0.99811,0.0,0.34401]
[1777620910129,51.05,76990.75,0.0,-0.99812,0.0,0.34382]
[1777620915164,51.05,76989.66,0.0,-0.99812,0.0,0.34346]
[1777620920198,51.05,76989.55,0.0,-0.99812,0.0,0.34344]
[1777620925234,51.05,76989.64,0.0,-0.99812,0.0,0.34349]
[1777620930269,51.05,76989.44,0.0,-0.99812,0.0,0.34344]
[1777620933290,51.05,76990.93,0.0,-0.99812,0.0,0.34341]
[1777620938324,51.05,76991.46,0.0,-0.99812,0.0,0.34361]
[1777620939332,51.05,76995.58,0.0,-0.99811,0.0,0.34503]
[1777620940339,51.05,77003.31,0.0,-0.99809,0.0,0.34772]
[1777620941346,51.05,77007.64,0.0,-0.99808,0.0,0.34923]
[1777620944367,51.05,77009.29,0.0,-0.99808,0.0,0.34981]
[1777620949401,51.05,77009.31,0.0,-0.99808,0.0,0.34982]
[1777620953434,51.05,76990.69,0.0,-0.99812,0.0,0.34334]
[1777620954441,51.05,76980.99,0.0,-0.99814,0.0,0.34001]
[1777620955448,51.05,76982.41,0.0,-0.99813,0.0,0.34062]
[1777620956860,51.05,76982.41,0.0,-0.99813,0.0,0.34062]
[1777620957222,51.05,76982.41,0.0,-0.99813,0.0,0.34062]
[1777620956935,51.06,76985.34,0.0,-0.99813,0.0,0.34174]
[1777620957462,51.06,76989.63,0.0,-0.99812,0.0,0.34322]
[1777620962497,51.06,76986.76,0.0,-0.99812,0.0,0.34223]
[1777620963349,51.06,76986.76,0.0,-0.99812,0.0,0.34223]
[1777620963574,51.06,76986.76,0.0,-0.99812,0.0,0.34223]
[1777620963644,51.06,76986.84,0.0,-0.99812,0.0,0.34226]
[1777620969909,51.06,76987.15,0.0,-0.99812,0.0,0.34237]
[1777620971074,51.06,76987.19,0.0,-0.99812,0.0,0.34239]
[1777620976595,51.06,76987.84,0.0,-0.99812,0.0,0.34263]
[1777620979858,51.06,76987.6,0.0,-0.99812,0.0,0.34255]
[1777620980009,51.06,76987.6,0.0,-0.99812,0.0,0.34255]
[1777620980074,51.06,76987.6,0.0,-0.99812,0.0,0.34255]
[1777620980157,51.06,76987.53,0.0,-0.99812,0.0,0.34253]
[1777620985658,51.06,76987.52,0.0,-0.99812,0.0,0.34255]
[1777620986665,51.06,76998.45,0.0,-0.9981,0.0,0.34633]
[1777620987672,51.06,77002.88,0.0,-0.99809,0.0,0.34787]
[1777620989458,51.06,77004.03,0.0,-0.99809,0.0,0.34828]
[1777620989584,51.06,77004.03,0.0,-0.99809,0.0,0.34828]
[1777620989686,51.06,77005.19,0.0,-0.99809,0.0,0.34868]
[1777620990586,51.06,77005.19,0.0,-0.99809,0.0,0.34868]
[1777620990825,51.06,77005.19,0.0,-0.99809,0.0,0.34868]
[1777620991700,51.06,77006.61,0.0,-0.99809,0.0,0.34861]
[1777620995851,51.06,77007.45,0.0,-0.99808,0.0,0.3489]
[1777620996079,51.06,77007.45,0.0,-0.99808,0.0,0.3489]
[1777620996180,51.06,77006.29,0.0,-0.99809,0.0,0.3485]
[1777620996473,51.06,77006.29,0.0,-0.99809,0.0,0.3485]
[1777620996575,51.06,77006.29,0.0,-0.99809,0.0,0.3485]
[1777620996735,51.06,77002.72,0.0,-0.99809,0.0,0.34725]
[1777621000074,51.06,77001.57,0.0,-0.9981,0.0,0.34685]
[1777621000264,51.06,77001.57,0.0,-0.9981,0.0,0.34685]
[1777621000139,51.06,77001.97,0.0,-0.9981,0.0,0.34699]
[1777621000327,51.06,77001.97,0.0,-0.9981,0.0,0.34699]
[1777621005798,51.06,77002.06,0.0,-0.9981,0.0,0.34702]
[1777621010833,51.06,76999.9,0.0,-0.9981,0.0,0.34627]
[1777621012424,51.06,77000.56,0.0,-0.9981,0.0,0.3465]
[1777621012574,51.06,77000.56,0.0,-0.9981,0.0,0.3465]
[1777621012847,51.06,77000.76,0.0,-0.9981,0.0,0.34657]
[1777621013324,51.06,77000.76,0.0,-0.9981,0.0,0.34657]
[1777621014861,51.06,76998.05,0.0,-0.9981,0.0,0.34563]
[1777621020300,51.06,76997.09,0.0,-0.99811,0.0,0.34529]
[1777621020324,51.06,76997.45,0.0,-0.99811,0.0,0.34542]
[1777621020733,51.06,76997.45,0.0,-0.99811,0.0,0.34542]
[1777621020825,51.06,76997.45,0.0,-0.99811,0.0,0.34542]
[1777621020903,51.06,76997.01,0.0,-0.99811,0.0,0.34527]
[1777621025937,51.06,76996.64,0.0,-0.99811,0.0,0.34514]
[1777621028043,51.06,76996.6,0.0,-0.99811,0.0,0.34512]
[1777621028074,51.06,76996.6,0.0,-0.99811,0.0,0.34512]
[1777621031519,51.06,76996.9,0.0,-0.99811,0.0,0.34523]
[1777621031574,51.06,76996.9,0.0,-0.99811,0.0,0.34523]
[1777621031980,51.06,76997.18,0.0,-0.99811,0.0,0.34533]
[1777621035001,51.06,76992.22,0.0,-0.99812,0.0,0.34361]
[1777621035577,51.06,76992.22,0.0,-0.99812,0.0,0.34361]
[1777621035831,51.06,76992.22,0.0,-0.99812,0.0,0.34361]
[1777621041043,51.06,76994.34,0.0,-0.99811,0.0,0.34434]
[1777621042050,51.06,76991.96,0.0,-0.99812,0.0,0.34352]
[1777621044446,51.06,76992.3,0.0,-0.99812,0.0,0.34364]
[1777621044579,51.06,76992.3,0.0,-0.99812,0.0,0.34364]
[1777621044876,51.06,76992.3,0.0,-0.99812,0.0,0.34364]
[1777621045074,51.06,76992.3,0.0,-0.99812,0.0,0.34364]
[1777621045097,51.06,76991.1,0.0,-0.99812,0.0,0.34322]
[1777621050108,51.06,76991.38,0.0,-0.99812,0.0,0.34332]
[1777621051151,51.06,76991.38,0.0,-0.99812,0.0,0.34332]
[1777621051324,51.06,76991.38,0.0,-0.99812,0.0,0.34332]
[1777621051166,51.06,76991.31,0.0,-0.99812,0.0,0.34273]
[1777621051470,51.06,76991.31,0.0,-0.99812,0.0,0.34273]
[1777621051574,51.06,76991.31,0.0,-0.99812,0.0,0.34273]
[1777621057157,51.06,76991.77,0.0,-0.99812,0.0,0.34289]
[1777621059578,51.06,76992.26,0.0,-0.99812,0.0,0.34306]
[1777621059801,51.06,76992.26,0.0,-0.99812,0.0,0.34306]
[1777621059826,51.06,76992.26,0.0,-0.99812,0.0,0.34306]
[1777621060178,51.06,76992.08,0.0,-0.99812,0.0,0.343]
[1777621065213,51.06,76993.76,0.0,-0.99812,0.0,0.34358]
[1777621066721,51.06,76992.1,0.0,-0.99812,0.0,0.34301]
[1777621066825,51.06,76992.1,0.0,-0.99812,0.0,0.34301]
[1777621066919,51.06,76992.1,0.0,-0.99812,0.0,0.34301]
[1777621067074,51.06,76992.1,0.0,-0.99812,0.0,0.34301]
[1777621067227,51.06,76991.57,0.0,-0.99812,0.0,0.34282]
[1777621072262,51.06,76989.42,0.0,-0.99812,0.0,0.34208]
[1777621072603,51.06,76989.42,0.0,-0.99812,0.0,0.34208]
[1777621072827,51.06,76989.42,0.0,-0.99812,0.0,0.34208]
[1777621072853,51.06,76989.42,0.0,-0.99812,0.0,0.34208]
[1777621073075,51.06,76989.42,0.0,-0.99812,0.0,0.34208]
[1777621073269,51.06,76988.69,0.0,-0.99813,0.0,0.34183]
[1777621077497,51.06,76988.37,0.0,-0.99813,0.0,0.34172]
[1777621077573,51.06,76988.37,0.0,-0.99813,0.0,0.34172]
[1777621077677,51.06,76988.37,0.0,-0.99813,0.0,0.34172]
[1777621077824,51.06,76988.37,0.0,-0.99813,0.0,0.34172]
[1777621078304,51.06,76988.44,0.0,-0.99813,0.0,0.34175]
[1777621083339,51.06,76988.39,0.0,-0.99813,0.0,0.34173]
[1777621087320,51.06,76988.57,0.0,-0.99813,0.0,0.34179]
[1777621087367,51.06,76987.98,0.0,-0.99813,0.0,0.34159]
[1777621087573,51.06,76987.98,0.0,-0.99813,0.0,0.34159]
[1777621087741,51.06,76987.98,0.0,-0.99813,0.0,0.34159]
[1777621087825,51.06,76987.98,0.0,-0.99813,0.0,0.34159]
[1777621088375,51.06,76988.33,0.0,-0.99813,0.0,0.34171]
[1777621093409,51.06,76987.48,0.0,-0.99813,0.0,0.34142]
[1777621095877,51.06,76987.81,0.0,-0.99813,0.0,0.34153]
[1777621096073,51.06,76987.81,0.0,-0.99813,0.0,0.34153]
[1777621096150,51.06,76987.91,0.0,-0.99813,0.0,0.34156]
[1777621096909,51.06,76987.91,0.0,-0.99813,0.0,0.34156]
[1777621097074,51.06,76987.91,0.0,-0.99813,0.0,0.34156]
[1777621103142,51.06,76988.13,0.0,-0.99813,0.0,0.34164]
[1777621105677,51.06,76988.0,0.0,-0.99813,0.0,0.3416]
[1777621105824,51.06,76988.0,0.0,-0.99813,0.0,0.3416]
[1777621106170,51.06,76988.0,0.0,-0.99813,0.0,0.3416]
[1777621106323,51.06,76988.0,0.0,-0.99813,0.0,0.3416]
[1777621106381,51.06,76987.8,0.0,-0.99813,0.0,0.34153]
[1777621111534,51.06,76988.01,0.0,-0.99813,0.0,0.34104]
[1777621115292,51.06,76987.95,0.0,-0.99813,0.0,0.34102]
[1777621115325,51.06,76987.95,0.0,-0.99813,0.0,0.34102]
[1777621115327,51.06,76987.5,0.0,-0.99813,0.0,0.34086]
[1777621115688,51.06,76987.5,0.0,-0.99813,0.0,0.34086]
[1777621115825,51.06,76987.5,0.0,-0.99813,0.0,0.34086]
[1777621117576,51.06,76983.67,0.0,-0.99814,0.0,0.33955]
[1777621119371,51.06,76983.67,0.0,-0.99814,0.0,0.33955]
[1777621119554,51.06,76983.47,0.0,-0.99814,0.0,0.33948]
[1777621119574,51.06,76983.47,0.0,-0.99814,0.0,0.33948]
[1777621119591,51.06,76982.6,0.0,-0.99814,0.0,0.33919]
[1777621123576,51.06,76982.35,0.0,-0.99814,0.0,0.3391]
[1777621123826,51.06,76982.35,0.0,-0.99814,0.0,0.3391]
[1777621123916,51.06,76990.91,0.0,-0.99812,0.0,0.34203]
[1777621124475,51.06,76990.91,0.0,-0.99812,0.0,0.34203]
[1777621124575,51.06,76990.91,0.0,-0.99812,0.0,0.34203]
[1777621124626,51.06,76992.94,0.0,-0.99812,0.0,0.34273]
[1777621130668,51.06,76993.72,0.0,-0.99812,0.0,0.343]
[1777621134385,51.06,76994.54,0.0,-0.99812,0.0,0.34329]
[1777621134575,51.06,76995.84,0.0,-0.99811,0.0,0.34373]
[1777621135156,51.06,76995.84,0.0,-0.99811,0.0,0.34373]
[1777621135323,51.06,76995.84,0.0,-0.99811,0.0,0.34373]
[1777621135178,51.06,76995.82,0.0,-0.99811,0.0,0.34373]
[1777621140737,51.06,76995.87,0.0,-0.99811,0.0,0.34374]
[1777621148089,51.06,76996.17,0.0,-0.99811,0.0,0.34385]
[1777621148323,51.06,76996.17,0.0,-0.99811,0.0,0.34385]
[1777621148410,51.06,76995.59,0.0,-0.99812,0.0,0.34365]
[1777621149220,51.06,76995.59,0.0,-0.99812,0.0,0.34365]
[1777621149323,51.06,76995.59,0.0,-0.99812,0.0,0.34365]
[1777621154838,51.06,76994.5,0.0,-0.99812,0.0,0.34327]
[1777621158850,51.06,76994.56,0.0,-0.99812,0.0,0.34329]
[1777621159073,51.06,76994.56,0.0,-0.99812,0.0,0.34329]
[1777621159078,51.06,76990.72,0.0,-0.99813,0.0,0.34197]
[1777621159844,51.06,76990.72,0.0,-0.99813,0.0,0.34197]
[1777621160073,51.06,76990.72,0.0,-0.99813,0.0,0.34197]
[1777621164075,51.06,76990.71,0.0,-0.99813,0.0,0.34197]
[1777621164276,51.06,76990.71,0.0,-0.99813,0.0,0.34197]
[1777621164293,51.06,76993.49,0.0,-0.99812,0.0,0.34292]
[1777621164627,51.06,76993.49,0.0,-0.99812,0.0,0.34292]
[1777621164825,51.06,76993.49,0.0,-0.99812,0.0,0.34292]
[1777621169946,51.06,76992.9,0.0,-0.99812,0.0,0.34272]
[1777621171202,51.06,76992.9,0.0,-0.99812,0.0,0.34272]
[1777621171324,51.06,76992.9,0.0,-0.99812,0.0,0.34272]
[1777621172170,51.06,76992.9,0.0,-0.99812,0.0,0.34216]
[1777621172323,51.06,76992.9,0.0,-0.99812,0.0,0.34216]
[1777621172425,51.06,76995.47,0.0,-0.99812,0.0,0.34304]
[1777621177988,51.06,76995.47,0.0,-0.99812,0.0,0.34304]
[1777621178074,51.06,76995.47,0.0,-0.99812,0.0,0.34304]
[1777621183388,51.06,76995.09,0.0,-0.99812,0.0,0.34291]
[1777621183573,51.06,76995.68,0.0,-0.99812,0.0,0.34312]
[1777621184077,51.06,76995.68,0.0,-0.99812,0.0,0.34312]
[1777621184324,51.06,76995.68,0.0,-0.99812,0.0,0.34312]
[1777621184394,51.06,76995.0,0.0,-0.99812,0.0,0.34288]
[1777621190086,51.06,76995.09,0.0,-0.99812,0.0,0.34291]
[1777621193503,51.06,76995.27,0.0,-0.99812,0.0,0.34297]
[1777621193574,51.06,76995.27,0.0,-0.99812,0.0,0.34297]
[1777621199106,51.06,76996.22,0.0,-0.99812,0.0,0.3433]
[1777621199325,51.06,76996.22,0.0,-0.99812,0.0,0.3433]
[1777621199426,51.06,76997.08,0.0,-0.99812,0.0,0.3436]
[1777621199514,51.06,76997.08,0.0,-0.99812,0.0,0.3436]
[1777621199575,51.06,76997.08,0.0,-0.99812,0.0,0.3436]
[1777621202170,51.06,76993.27,0.0,-0.99812,0.0,0.34229]
[1777621205230,51.06,76993.23,0.0,-0.99812,0.0,0.34227]
[1777621205324,51.06,76993.23,0.0,-0.99812,0.0,0.34227]
[1777621205331,51.06,76992.83,0.0,-0.99812,0.0,0.34213]
[1777621205796,51.06,76992.83,0.0,-0.99812,0.0,0.34213]
[1777621205825,51.06,76992.83,0.0,-0.99812,0.0,0.34213]
[1777621211233,51.06,76993.56,0.0,-0.99812,0.0,0.34239]
[1777621213761,51.06,76993.7,0.0,-0.99812,0.0,0.34243]
[1777621213825,51.06,76993.7,0.0,-0.99812,0.0,0.34243]
[1777621215292,51.06,76993.56,0.0,-0.99812,0.0,0.34239]
[1777621215327,51.06,76993.56,0.0,-0.99812,0.0,0.34239]
[1777621215338,51.06,76993.57,0.0,-0.99812,0.0,0.34239]
[1777621221303,51.06,76993.77,0.0,-0.99812,0.0,0.34246]
[1777621226076,51.06,76994.41,0.0,-0.99812,0.0,0.34268]
[1777621226324,51.06,76994.41,0.0,-0.99812,0.0,0.34268]
[1777621226338,51.06,76994.23,0.0,-0.99812,0.0,0.34262]
[1777621226773,51.06,76994.23,0.0,-0.99812,0.0,0.34262]
[1777621226825,51.06,76994.23,0.0,-0.99812,0.0,0.34262]
[1777621232134,51.06,76993.72,0.0,-0.99813,0.0,0.34188]
[1777621232323,51.06,76993.72,0.0,-0.99813,0.0,0.34188]
[1777621232380,51.06,76991.98,0.0,-0.99813,0.0,0.34128]
[1777621233102,51.06,76991.98,0.0,-0.99813,0.0,0.34128]
[1777621233324,51.06,76991.98,0.0,-0.99813,0.0,0.34128]
[1777621235400,51.06,76994.69,0.0,-0.99812,0.0,0.34221]
[1777621240075,51.06,76994.52,0.0,-0.99812,0.0,0.34215]
[1777621240326,51.06,76994.52,0.0,-0.99812,0.0,0.34215]
[1777621240436,51.06,76994.84,0.0,-0.99812,0.0,0.34227]
[1777621240839,51.06,76994.84,0.0,-0.99812,0.0,0.34227]
[1777621241073,51.06,76994.84,0.0,-0.99812,0.0,0.34227]
[1777621246478,51.06,76994.45,0.0,-0.99812,0.0,0.34213]
[1777621251513,51.06,76994.92,0.0,-0.99812,0.0,0.34229]
[1777621252522,51.06,76994.92,0.0,-0.99812,0.0,0.34229]
[1777621252578,51.06,76995.06,0.0,-0.99812,0.0,0.34234]
[1777621253527,51.06,76992.78,0.0,-0.99813,0.0,0.34156]
[1777621253623,51.06,76992.78,0.0,-0.99813,0.0,0.34156]
[1777621253825,51.06,76992.78,0.0,-0.99813,0.0,0.34156]
[1777621261180,51.06,76992.58,0.0,-0.99813,0.0,0.34149]
[1777621261323,51.06,76992.58,0.0,-0.99813,0.0,0.34149]
[1777621261424,51.06,76992.72,0.0,-0.99813,0.0,0.34154]
[1777621262165,51.06,76992.72,0.0,-0.99813,0.0,0.34154]
[1777621262323,51.06,76992.72,0.0,-0.99813,0.0,0.34154]
[1777621267625,51.06,76992.64,0.0,-0.99813,0.0,0.34151]
[1777621268668,51.06,76992.64,0.0,-0.99813,0.0,0.34151]
[1777621268824,51.06,76992.64,0.0,-0.99813,0.0,0.34151]
[1777621273074,51.06,76992.69,0.0,-0.99813,0.0,0.34153]
[1777621273563,51.06,76992.69,0.0,-0.99813,0.0,0.34153]
[1777621273097,51.06,76992.34,0.0,-0.99813,0.0,0.34141]
[1777621273573,51.06,76992.34,0.0,-0.99813,0.0,0.34141]
[1777621278155,51.06,76991.38,0.0,-0.99813,0.0,0.34108]
[1777621278323,51.06,76991.38,0.0,-0.99813,0.0,0.34108]
[1777621278505,51.06,76991.38,0.0,-0.99813,0.0,0.34108]
[1777621278574,51.06,76991.9,0.0,-0.99813,0.0,0.34125]
[1777621278704,51.06,76992.14,0.0,-0.99813,0.0,0.34134]
[1777621283739,51.06,76992.29,0.0,-0.99813,0.0,0.34139]
[1777621285695,51.06,76992.32,0.0,-0.99813,0.0,0.3414]
[1777621285824,51.06,76992.32,0.0,-0.99813,0.0,0.3414]
[1777621293333,51.06,76992.34,0.0,-0.99813,0.0,0.34141]
[1777621293581,51.06,76992.34,0.0,-0.99813,0.0,0.34141]
[1777621293425,51.06,76995.53,0.0,-0.99812,0.0,0.34194]
[1777621294415,51.06,76995.53,0.0,-0.99812,0.0,0.34194]
[1777621294574,51.06,76995.53,0.0,-0.99812,0.0,0.34194]
[1777621294510,51.06,76996.45,0.0,-0.99812,0.0,0.34226]
[1777621296830,51.06,77001.63,0.0,-0.99811,0.0,0.34405]
[1777621297837,51.06,77011.39,0.0,-0.99809,0.0,0.34743]
[1777621298846,51.06,77012.39,0.0,-0.99809,0.0,0.34778]
[1777621299833,51.06,77012.39,0.0,-0.99809,0.0,0.34778]
[1777621300074,51.06,77012.39,0.0,-0.99809,0.0,0.34778]
[1777621305491,51.06,77013.15,0.0,-0.99809,0.0,0.34805]
[1777621305574,51.06,77013.15,0.0,-0.99809,0.0,0.34805]
[1777621306207,51.06,77013.09,0.0,-0.99809,0.0,0.34803]
[1777621306324,51.06,77013.09,0.0,-0.99809,0.0,0.34803]
[1777621306425,51.06,77013.09,0.0,-0.99809,0.0,0.34803]
[1777621309645,51.06,77012.88,0.0,-0.99809,0.0,0.34795]
[1777621309824,51.06,77012.88,0.0,-0.99809,0.0,0.34795]
[1777621314958,51.06,77012.5,0.0,-0.99809,0.0,0.34782]
[1777621318056,51.06,77012.27,0.0,-0.99809,0.0,0.34774]
[1777621318074,51.06,77012.27,0.0,-0.99809,0.0,0.34774]
[1777621318152,51.06,77012.27,0.0,-0.99809,0.0,0.34774]
[1777621319905,51.06,77011.72,0.0,-0.99809,0.0,0.34755]
[1777621320073,51.06,77011.72,0.0,-0.99809,0.0,0.34755]
[1777621326038,51.06,77011.15,0.0,-0.99809,0.0,0.34735]
[1777621326799,51.06,77011.15,0.0,-0.99809,0.0,0.34735]
[1777621326824,51.06,77011.15,0.0,-0.99809,0.0,0.34735]
[1777621327402,51.06,77011.15,0.0,-0.99809,0.0,0.34735]
[1777621327419,51.06,77011.15,0.0,-0.99809,0.0,0.34735]
[1777621327520,51.06,77011.33,0.0,-0.99809,0.0,0.34741]
[1777621332935,51.06,77012.62,0.0,-0.99809,0.0,0.34786]
[1777621333074,51.06,77012.62,0.0,-0.99809,0.0,0.34786]
[1777621333084,51.06,77016.27,0.0,-0.99808,0.0,0.34914]
[1777621336131,51.06,77018.63,0.0,-0.99808,0.0,0.34997]
[1777621336327,51.06,77018.63,0.0,-0.99808,0.0,0.34997]
[1777621337112,51.06,77023.29,0.0,-0.99807,0.0,0.35161]
[1777621339006,51.06,77023.97,0.0,-0.99807,0.0,0.35185]
[1777621339073,51.06,77023.97,0.0,-0.99807,0.0,0.35185]
[1777621339126,51.06,77026.37,0.0,-0.99806,0.0,0.35269]
[1777621340133,51.06,77029.42,0.0,-0.99805,0.0,0.35377]
[1777621341308,51.06,77029.42,0.0,-0.99805,0.0,0.35377]
[1777621341324,51.06,77029.42,0.0,-0.99805,0.0,0.35377]
[1777621347182,51.06,77030.21,0.0,-0.99805,0.0,0.35405]
[1777621349956,51.06,77027.98,0.0,-0.99806,0.0,0.35326]
[1777621350073,51.06,77027.98,0.0,-0.99806,0.0,0.35326]
[1777621350778,51.06,77027.83,0.0,-0.99806,0.0,0.35321]
[1777621350824,51.06,77027.83,0.0,-0.99806,0.0,0.35321]
[1777621351210,51.06,77025.94,0.0,-0.99806,0.0,0.35197]
[1777621353104,51.06,77024.2,0.0,-0.99807,0.0,0.35135]
[1777621353327,51.06,77024.2,0.0,-0.99807,0.0,0.35135]
[1777621353336,51.06,77029.97,0.0,-0.99806,0.0,0.35339]
[1777621356245,51.06,77029.73,0.0,-0.99806,0.0,0.35331]
[1777621358419,51.06,77029.73,0.0,-0.99806,0.0,0.35331]
[1777621358577,51.06,77029.73,0.0,-0.99806,0.0,0.35331]
[1777621358896,51.06,77029.99,0.0,-0.99806,0.0,0.3534]
[1777621359075,51.06,77029.99,0.0,-0.99806,0.0,0.3534]
[1777621359265,51.06,77030.2,0.0,-0.99806,0.0,0.35347]
[1777621361280,51.06,77025.85,0.0,-0.99806,0.0,0.35194]
[1777621362079,51.06,77025.85,0.0,-0.99806,0.0,0.35194]
[1777621362334,51.06,77025.85,0.0,-0.99806,0.0,0.35194]
[1777621366315,51.06,77019.17,0.0,-0.99808,0.0,0.34959]
[1777621366865,51.06,77019.17,0.0,-0.99808,0.0,0.34959]
[1777621367073,51.06,77019.17,0.0,-0.99808,0.0,0.34959]
[1777621368369,51.06,77019.24,0.0,-0.99808,0.0,0.34961]
[1777621368575,51.06,77019.24,0.0,-0.99808,0.0,0.34961]
[1777621368426,51.06,77020.3,0.0,-0.99808,0.0,0.34998]
[1777621373768,51.06,77019.48,0.0,-0.99808,0.0,0.34969]
[1777621373825,51.06,77019.48,0.0,-0.99808,0.0,0.34969]
[1777621379406,51.06,77017.53,0.0,-0.99808,0.0,0.34901]
[1777621382161,51.06,77017.5,0.0,-0.99808,0.0,0.349]
[1777621382323,51.06,77017.5,0.0,-0.99808,0.0,0.349]
[1777621383402,51.06,77017.26,0.0,-0.99808,0.0,0.34892]
[1777621383575,51.06,77017.26,0.0,-0.99808,0.0,0.34892]
[1777621383657,51.06,77017.27,0.0,-0.99808,0.0,0.34892]
[1777621389475,51.06,77017.21,0.0,-0.99808,0.0,0.3489]
[1777621391724,51.06,77017.16,0.0,-0.99808,0.0,0.34888]
[1777621391828,51.06,77017.16,0.0,-0.99808,0.0,0.34888]
[1777621397532,51.06,77019.59,0.0,-0.99808,0.0,0.34973]
[1777621402567,51.06,77019.84,0.0,-0.99808,0.0,0.34982]
[1777621402966,51.06,77019.84,0.0,-0.99808,0.0,0.34982]
[1777621403074,51.06,77019.84,0.0,-0.99808,0.0,0.34982]
[1777621404378,51.06,77020.07,0.0,-0.99808,0.0,0.3499]
[1777621404574,51.06,77020.07,0.0,-0.99808,0.0,0.3499]
[1777621404596,51.06,77020.07,0.0,-0.99808,0.0,0.3499]
[1777621409616,51.06,77019.84,0.0,-0.99808,0.0,0.34982]
[1777621411927,51.06,77017.47,0.0,-0.99809,0.0,0.34842]
[1777621412073,51.06,77017.47,0.0,-0.99809,0.0,0.34842]
[1777621417672,51.06,77017.47,0.0,-0.99809,0.0,0.34842]
[1777621419340,51.06,77017.57,0.0,-0.99808,0.0,0.34845]
[1777621419574,51.06,77017.57,0.0,-0.99808,0.0,0.34845]
[1777621419616,51.06,77017.57,0.0,-0.99808,0.0,0.34845]
[1777621420397,51.06,77017.57,0.0,-0.99808,0.0,0.34845]
[1777621420574,51.06,77017.57,0.0,-0.99808,0.0,0.34845]
[1777621425728,51.06,77017.32,0.0,-0.99809,0.0,0.34837]
[1777621430078,51.06,77017.56,0.0,-0.99808,0.0,0.34845]
[1777621431286,51.06,77017.63,0.0,-0.99808,0.0,0.34848]
[1777621431324,51.06,77017.63,0.0,-0.99808,0.0,0.34848]
[1777621431383,51.06,77017.56,0.0,-0.99808,0.0,0.34845]
[1777621439826,51.06,77017.27,0.0,-0.99809,0.0,0.34835]
[1777621444861,51.06,77017.32,0.0,-0.99809,0.0,0.34837]
[1777621450903,51.06,77017.28,0.0,-0.99809,0.0,0.34835]
[1777621455938,51.06,77017.08,0.0,-0.99809,0.0,0.34828]
[1777621461980,51.06,77016.91,0.0,-0.99809,0.0,0.34822]
[1777621467016,51.06,77016.59,0.0,-0.99809,0.0,0.34811]
[1777621472051,51.06,77016.4,0.0,-0.99809,0.0,0.34748]
[1777621473058,51.06,77012.19,0.0,-0.9981,0.0,0.34601]
[1777621474065,51.06,76997.62,0.0,-0.99813,0.0,0.34098]
[1777621475072,51.06,76998.68,0.0,-0.99813,0.0,0.34134]
[1777621477086,51.06,76996.12,0.0,-0.99813,0.0,0.34046]
[1777621478092,51.06,76990.69,0.0,-0.99814,0.0,0.33861]
[1777621483128,51.06,76987.27,0.0,-0.99815,0.0,0.33744]
[1777621488163,51.06,76986.91,0.0,-0.99815,0.0,0.33732]
[1777621493000,51.06,76985.4,0.0,-0.99815,0.0,0.33681]
[1777621493077,51.06,76985.4,0.0,-0.99815,0.0,0.33681]
[1777621495212,51.06,76981.94,0.0,-0.99816,0.0,0.33563]
[1777621498721,51.06,76981.14,0.0,-0.99816,0.0,0.33536]
[1777621498826,51.06,76981.06,0.0,-0.99816,0.0,0.33533]
[1777621499240,51.06,76981.02,0.0,-0.99816,0.0,0.33532]
[1777621501254,51.06,76983.57,0.0,-0.99816,0.0,0.33618]
[1777621504276,51.06,76988.69,0.0,-0.99815,0.0,0.33792]
[1777621506326,51.06,76990.91,0.0,-0.99814,0.0,0.33868]
[1777621506575,51.06,76990.91,0.0,-0.99814,0.0,0.33868]
[1777621506632,51.06,76990.13,0.0,-0.99814,0.0,0.33841]
[1777621507073,51.06,76990.13,0.0,-0.99814,0.0,0.33841]
[1777621512331,51.06,76990.31,0.0,-0.99814,0.0,0.33848]
[1777621513338,51.06,77002.79,0.0,-0.99812,0.0,0.34276]
[1777621514345,51.06,77006.07,0.0,-0.99811,0.0,0.34389]
[1777621515757,51.06,77006.07,0.0,-0.99811,0.0,0.34389]
[1777621515827,51.06,77006.42,0.0,-0.99811,0.0,0.34401]
[1777621516048,51.06,77006.42,0.0,-0.99811,0.0,0.34401]
[1777621516073,51.06,77006.42,0.0,-0.99811,0.0,0.34401]
[1777621516358,51.06,77004.69,0.0,-0.99811,0.0,0.34341]
[1777621520637,51.06,77002.99,0.0,-0.99812,0.0,0.34282]
[1777621520734,51.06,77001.97,0.0,-0.99812,0.0,0.34247]
[1777621520824,51.06,77001.97,0.0,-0.99812,0.0,0.34247]
[1777621521102,51.06,77001.97,0.0,-0.99812,0.0,0.34247]
[1777621521323,51.06,77001.97,0.0,-0.99812,0.0,0.34247]
[1777621526429,51.06,77000.1,0.0,-0.99812,0.0,0.34183]
[1777621527520,51.06,77000.1,0.0,-0.99812,0.0,0.34183]
[1777621527573,51.06,77000.1,0.0,-0.99812,0.0,0.34183]
[1777621527713,51.06,77000.1,0.0,-0.99812,0.0,0.34183]
[1777621527750,51.06,76999.76,0.0,-0.99812,0.0,0.34171]
[1777621527824,51.06,76999.76,0.0,-0.99812,0.0,0.34171]
[1777621529450,51.06,76994.88,0.0,-0.99813,0.0,0.34004]
[1777621530648,51.06,76994.88,0.0,-0.99813,0.0,0.34004]
[1777621530719,51.06,76994.88,0.0,-0.99813,0.0,0.34004]
[1777621530750,51.06,76990.88,0.0,-0.99814,0.0,0.33867]
[1777621530824,51.06,76990.88,0.0,-0.99814,0.0,0.33867]
[1777621536507,51.06,76987.87,0.0,-0.99815,0.0,0.33709]
[1777621539503,51.06,76987.35,0.0,-0.99815,0.0,0.33691]
[1777621539579,51.06,76987.35,0.0,-0.99815,0.0,0.33691]
[1777621539635,51.06,76987.35,0.0,-0.99815,0.0,0.33691]
[1777621539824,51.06,76987.35,0.0,-0.99815,0.0,0.33691]
[1777621539736,51.06,76988.0,0.0,-0.99815,0.0,0.33713]
[1777621545570,51.06,76988.01,0.0,-0.99815,0.0,0.33714]
[1777621547940,51.06,76987.9,0.0,-0.99815,0.0,0.3371]
[1777621548006,51.06,76987.9,0.0,-0.99815,0.0,0.3371]
[1777621548073,51.06,76987.9,0.0,-0.99815,0.0,0.3371]
[1777621548591,51.06,76987.77,0.0,-0.99815,0.0,0.33706]
[1777621553626,51.06,76988.06,0.0,-0.99815,0.0,0.33715]
[1777621554633,51.06,76991.22,0.0,-0.99815,0.0,0.33823]
[1777621555095,51.06,76991.22,0.0,-0.99815,0.0,0.33823]
[1777621555326,51.06,76991.22,0.0,-0.99815,0.0,0.33823]
[1777621555573,51.06,76991.22,0.0,-0.99815,0.0,0.33823]
[1777621555640,51.06,76991.18,0.0,-0.99815,0.0,0.33822]
[1777621560058,51.06,76991.17,0.0,-0.99815,0.0,0.33821]
[1777621560079,51.06,76991.17,0.0,-0.99815,0.0,0.33821]
[1777621560176,51.06,76991.17,0.0,-0.99815,0.0,0.33821]
[1777621560323,51.06,76991.17,0.0,-0.99815,0.0,0.33821]
[1777621560675,51.06,76990.74,0.0,-0.99815,0.0,0.33807]
[1777621562689,51.06,76994.71,0.0,-0.99814,0.0,0.33942]
[1777621564250,51.06,76994.74,0.0,-0.99814,0.0,0.33943]
[1777621564301,51.06,76994.74,0.0,-0.99814,0.0,0.33943]
[1777621564327,51.06,76994.74,0.0,-0.99814,0.0,0.33943]
[1777621564703,51.06,76992.82,0.0,-0.99814,0.0,0.33878]
[1777621571753,51.06,76992.98,0.0,-0.99814,0.0,0.33883]
[1777621573262,51.06,76992.88,0.0,-0.99814,0.0,0.3388]
[1777621573325,51.06,76992.88,0.0,-0.99814,0.0,0.3388]
[1777621573425,51.06,76992.88,0.0,-0.99814,0.0,0.3388]
[1777621573573,51.06,76992.88,0.0,-0.99814,0.0,0.3388]
[1777621573767,51.06,76992.89,0.0,-0.99814,0.0,0.3388]
[1777621579809,51.06,76990.76,0.0,-0.99815,0.0,0.33807]
[1777621581372,51.06,76990.13,0.0,-0.99815,0.0,0.33786]
[1777621581545,51.06,76990.13,0.0,-0.99815,0.0,0.33786]
[1777621581577,51.06,76990.13,0.0,-0.99815,0.0,0.33786]
[1777621581823,51.06,76990.48,0.0,-0.99815,0.0,0.33798]
[1777621584515,51.06,76992.7,0.0,-0.99814,0.0,0.33873]
[1777621584577,51.06,76992.7,0.0,-0.99814,0.0,0.33873]
[1777621584657,51.06,76992.7,0.0,-0.99814,0.0,0.33873]
[1777621584824,51.06,76992.7,0.0,-0.99814,0.0,0.33873]
[1777621584843,51.06,76996.3,0.0,-0.99813,0.0,0.33996]
[1777621585852,51.06,77003.44,0.0,-0.99812,0.0,0.34242]
[1777621586858,51.06,77009.22,0.0,-0.99811,0.0,0.34441]
[1777621586892,51.06,77009.22,0.0,-0.99811,0.0,0.34441]
[1777621587075,51.06,77009.22,0.0,-0.99811,0.0,0.34441]
[1777621587865,51.06,77009.56,0.0,-0.99811,0.0,0.34453]
[1777621587921,51.06,77009.56,0.0,-0.99811,0.0,0.34453]
[1777621588073,51.06,77009.56,0.0,-0.99811,0.0,0.34453]
[1777621593745,51.06,77008.47,0.0,-0.99811,0.0,0.34359]
[1777621593835,51.06,77008.47,0.0,-0.99811,0.0,0.34359]
[1777621593775,51.06,77008.71,0.0,-0.99811,0.0,0.34367]
[1777621593909,51.06,77008.71,0.0,-0.99811,0.0,0.34367]
[1777621594073,51.06,77008.71,0.0,-0.99811,0.0,0.34367]
[1777621599318,51.06,77008.57,0.0,-0.99811,0.0,0.34362]
[1777621599324,51.06,77008.57,0.0,-0.99811,0.0,0.34362]
[1777621599365,51.06,77008.57,0.0,-0.99811,0.0,0.34362]
[1777621599574,51.06,77008.57,0.0,-0.99811,0.0,0.34362]
[1777621599675,51.06,77008.42,0.0,-0.99811,0.0,0.34357]
[1777621604447,51.06,77009.09,0.0,-0.99811,0.0,0.3438]
[1777621604574,51.06,77009.09,0.0,-0.99811,0.0,0.3438]
[1777621604824,51.06,77009.09,0.0,-0.99811,0.0,0.3438]
[1777621604882,51.06,77007.56,0.0,-0.99811,0.0,0.34328]
[1777621606998,51.06,77011.26,0.0,-0.99811,0.0,0.34456]
[1777621608369,51.06,77011.26,0.0,-0.99811,0.0,0.34456]
[1777621608574,51.06,77011.26,0.0,-0.99811,0.0,0.34456]
[1777621608738,51.06,77011.26,0.0,-0.99811,0.0,0.34456]
[1777621608825,51.06,77011.26,0.0,-0.99811,0.0,0.34456]
[1777621608782,51.06,77012.44,0.0,-0.9981,0.0,0.34496]
[1777621614046,51.06,77011.27,0.0,-0.99811,0.0,0.34456]
[1777621615345,51.06,77011.27,0.0,-0.99811,0.0,0.34456]
[1777621615579,51.06,77011.27,0.0,-0.99811,0.0,0.34456]
[1777621615680,51.06,77011.09,0.0,-0.99811,0.0,0.3445]
[1777621616045,51.06,77011.09,0.0,-0.99811,0.0,0.3445]
[1777621616073,51.06,77011.09,0.0,-0.99811,0.0,0.3445]
[1777621619638,51.06,77010.36,0.0,-0.99811,0.0,0.34424]
[1777621619766,51.06,77010.36,0.0,-0.99811,0.0,0.34424]
[1777621619826,51.06,77010.36,0.0,-0.99811,0.0,0.34424]
[1777621619865,51.06,77020.57,0.0,-0.99809,0.0,0.34779]
[1777621620089,51.06,77025.25,0.0,-0.99808,0.0,0.34943]
[1777621625723,51.06,77024.39,0.0,-0.99808,0.0,0.34913]
[1777621625824,51.06,77024.39,0.0,-0.99808,0.0,0.34913]
[1777621625851,51.06,77024.39,0.0,-0.99808,0.0,0.34913]
[1777621625897,51.06,77024.5,0.0,-0.99808,0.0,0.34917]
[1777621626074,51.06,77024.5,0.0,-0.99808,0.0,0.34917]
[1777621630295,51.06,77024.97,0.0,-0.99808,0.0,0.34933]
[1777621630324,51.06,77024.97,0.0,-0.99808,0.0,0.34933]
[1777621630401,51.06,77024.64,0.0,-0.99808,0.0,0.34922]
[1777621632173,51.06,77026.98,0.0,-0.99807,0.0,0.35004]
[1777621633029,51.06,77026.98,0.0,-0.99807,0.0,0.35004]
[1777621633080,51.06,77026.98,0.0,-0.99807,0.0,0.35004]
[1777621638214,51.06,77025.76,0.0,-0.99808,0.0,0.34961]
[1777621643744,51.06,77025.65,0.0,-0.99808,0.0,0.34957]
[1777621643827,51.06,77025.65,0.0,-0.99808,0.0,0.34957]
[1777621643837,51.06,77026.06,0.0,-0.99808,0.0,0.34972]
[1777621643972,51.06,77026.06,0.0,-0.99808,0.0,0.34972]
[1777621644074,51.06,77026.06,0.0,-0.99808,0.0,0.34972]
[1777621649958,51.06,77026.75,0.0,-0.99807,0.0,0.34996]
[1777621652719,51.06,77026.53,0.0,-0.99808,0.0,0.34931]
[1777621652825,51.06,77026.53,0.0,-0.99808,0.0,0.34931]
[1777621652883,51.06,77026.53,0.0,-0.99808,0.0,0.34931]
[1777621652926,51.06,77026.2,0.0,-0.99808,0.0,0.34919]
[1777621653073,51.06,77026.2,0.0,-0.99808,0.0,0.34919]
[1777621653320,51.06,77028.48,0.0,-0.99807,0.0,0.34999]
[1777621658357,51.06,77026.25,0.0,-0.99808,0.0,0.34921]
[1777621663709,51.06,77024.33,0.0,-0.99808,0.0,0.34854]
[1777621663824,51.06,77024.33,0.0,-0.99808,0.0,0.34854]
[1777621663925,51.06,77024.32,0.0,-0.99808,0.0,0.34854]
[1777621664244,51.06,77024.32,0.0,-0.99808,0.0,0.34854]
[1777621664324,51.06,77024.32,0.0,-0.99808,0.0,0.34854]
[1777621669434,51.06,77024.43,0.0,-0.99808,0.0,0.34857]
[1777621673412,51.06,77024.45,0.0,-0.99808,0.0,0.34858]
[1777621673526,51.06,77024.45,0.0,-0.99808,0.0,0.34858]
[1777621673574,51.06,77024.45,0.0,-0.99808,0.0,0.34858]
[1777621673674,51.06,77024.44,0.0,-0.99808,0.0,0.34858]
[1777621678487,51.06,77024.41,0.0,-0.99808,0.0,0.34857]
[1777621678575,51.06,77024.41,0.0,-0.99808,0.0,0.34857]
[1777621678582,51.06,77024.41,0.0,-0.99808,0.0,0.34857]
[1777621678824,51.06,77024.41,0.0,-0.99808,0.0,0.34857]
[1777621678925,51.06,77024.21,0.0,-0.99808,0.0,0.3485]
[1777621684539,51.06,77023.57,0.0,-0.99808,0.0,0.34827]
[1777621688433,51.06,77022.16,0.0,-0.99809,0.0,0.34778]
[1777621688574,51.06,77022.16,0.0,-0.99809,0.0,0.34778]
[1777621688615,51.06,77022.16,0.0,-0.99809,0.0,0.34778]
[1777621688826,51.06,77022.16,0.0,-0.99809,0.0,0.34778]
[1777621688874,51.06,77019.06,0.0,-0.99809,0.0,0.3467]
[1777621694609,51.06,77018.92,0.0,-0.99809,0.0,0.34665]
[1777621696443,51.06,77019.34,0.0,-0.99809,0.0,0.3468]
[1777621696566,51.06,77019.34,0.0,-0.99809,0.0,0.3468]
[1777621696577,51.06,77019.34,0.0,-0.99809,0.0,0.3468]
[1777621696623,51.06,77019.37,0.0,-0.99809,0.0,0.34681]
[1777621701073,51.06,77018.87,0.0,-0.99809,0.0,0.34663]
[1777621701083,51.06,77018.87,0.0,-0.99809,0.0,0.34663]
[1777621701323,51.06,77018.87,0.0,-0.99809,0.0,0.34663]
[1777621701658,51.06,77019.46,0.0,-0.99809,0.0,0.34684]
[1777621706693,51.06,77019.29,0.0,-0.99809,0.0,0.34678]
[1777621711860,51.06,77019.39,0.0,-0.99809,0.0,0.34681]
[1777621711953,51.06,77019.39,0.0,-0.99809,0.0,0.34681]
[1777621711928,51.06,77018.98,0.0,-0.9981,0.0,0.3461]
[1777621712074,51.06,77018.98,0.0,-0.9981,0.0,0.3461]
[1777621717770,51.06,77018.73,0.0,-0.9981,0.0,0.34602]
[1777621720949,51.06,77018.87,0.0,-0.9981,0.0,0.34606]
[1777621721073,51.06,77018.87,0.0,-0.9981,0.0,0.34606]
[1777621721081,51.06,77018.87,0.0,-0.9981,0.0,0.34606]
[1777621721324,51.06,77018.87,0.0,-0.9981,0.0,0.34606]
[1777621721798,51.06,77018.96,0.0,-0.9981,0.0,0.3461]
[1777621724820,51.06,77030.63,0.0,-0.99807,0.0,0.35018]
[1777621725748,51.06,77030.63,0.0,-0.99807,0.0,0.35018]
[1777621725825,51.06,77030.63,0.0,-0.99807,0.0,0.35018]
[1777621725956,51.06,77030.63,0.0,-0.99807,0.0,0.35018]
[1777621725827,51.06,77030.9,0.0,-0.99807,0.0,0.35027]
[1777621726074,51.06,77030.9,0.0,-0.99807,0.0,0.35027]
[1777621731871,51.06,77031.57,0.0,-0.99807,0.0,0.35051]
[1777621732878,51.06,77034.53,0.0,-0.99806,0.0,0.35155]
[1777621733885,51.06,77037.68,0.0,-0.99806,0.0,0.35266]
[1777621735567,51.06,77037.63,0.0,-0.99806,0.0,0.35264]
[1777621735575,51.06,77037.63,0.0,-0.99806,0.0,0.35264]
[1777621735740,51.06,77037.63,0.0,-0.99806,0.0,0.35264]
[1777621735825,51.06,77037.63,0.0,-0.99806,0.0,0.35264]
[1777621735899,51.06,77037.99,0.0,-0.99806,0.0,0.35277]
[1777621740933,51.06,77039.35,0.0,-0.99805,0.0,0.35325]
[1777621745020,51.06,77040.41,0.0,-0.99805,0.0,0.35363]
[1777621745075,51.06,77040.34,0.0,-0.99805,0.0,0.3536]
[1777621745255,51.06,77040.34,0.0,-0.99805,0.0,0.3536]
[1777621745327,51.06,77040.34,0.0,-0.99805,0.0,0.3536]
[1777621745969,51.06,77040.65,0.0,-0.99805,0.0,0.35371]
[1777621751004,51.06,77039.26,0.0,-0.99805,0.0,0.35322]
[1777621753741,51.06,77039.03,0.0,-0.99806,0.0,0.35314]
[1777621753824,51.06,77039.03,0.0,-0.99806,0.0,0.35314]
[1777621754048,51.06,77039.03,0.0,-0.99806,0.0,0.35314]
[1777621754027,51.06,77038.42,0.0,-0.99806,0.0,0.35292]
[1777621754076,51.06,77038.42,0.0,-0.99806,0.0,0.35292]
[1777621757047,51.06,77040.62,0.0,-0.99805,0.0,0.3537]
[1777621760783,51.06,77040.47,0.0,-0.99805,0.0,0.35365]
[1777621760824,51.06,77040.47,0.0,-0.99805,0.0,0.35365]
[1777621760827,51.06,77041.0,0.0,-0.99805,0.0,0.35384]
[1777621761081,51.06,77041.0,0.0,-0.99805,0.0,0.35384]
[1777621761324,51.06,77041.0,0.0,-0.99805,0.0,0.35384]
[1777621763091,51.06,77045.19,0.0,-0.99804,0.0,0.35533]
[1777621768126,51.06,77046.94,0.0,-0.99804,0.0,0.35595]
[1777621769132,51.06,77044.55,0.0,-0.99804,0.0,0.3551]
[1777621771049,51.06,77044.55,0.0,-0.99804,0.0,0.3551]
[1777621771074,51.06,77044.98,0.0,-0.99804,0.0,0.35525]
[1777621771232,51.06,77044.98,0.0,-0.99804,0.0,0.35525]
[1777621771324,51.06,77044.98,0.0,-0.99804,0.0,0.35525]
[1777621771387,51.06,77045.23,0.0,-0.99805,0.0,0.35476]
[1777621777189,51.06,77045.54,0.0,-0.99804,0.0,0.35487]
[1777621780462,51.06,77046.44,0.0,-0.99804,0.0,0.35519]
[1777621780574,51.06,77046.44,0.0,-0.99804,0.0,0.35519]
[1777621780675,51.06,77046.4,0.0,-0.99804,0.0,0.35518]
[1777621781286,51.06,77046.4,0.0,-0.99804,0.0,0.35518]
[1777621781326,51.06,77046.4,0.0,-0.99804,0.0,0.35518]
[1777621782224,51.06,77048.64,0.0,-0.99804,0.0,0.35598]
[1777621783913,51.06,77048.64,0.0,-0.99804,0.0,0.35598]
[1777621784075,51.06,77048.64,0.0,-0.99804,0.0,0.35598]
[1777621784010,51.06,77054.03,0.0,-0.99803,0.0,0.3579]
[1777621787260,51.06,77056.43,0.0,-0.99802,0.0,0.35876]
[1777621789274,51.06,77062.92,0.0,-0.99801,0.0,0.3611]
[1777621790282,51.06,77070.52,0.0,-0.99799,0.0,0.36385]
[1777621791288,51.06,77077.31,0.0,-0.99798,0.0,0.36633]
[1777621792296,51.06,77078.66,0.0,-0.99797,0.0,0.36682]
[1777621794939,51.06,77077.14,0.0,-0.99798,0.0,0.36627]
[1777621795075,51.06,77077.14,0.0,-0.99798,0.0,0.36627]
[1777621795090,51.06,77078.65,0.0,-0.99797,0.0,0.36682]
[1777621795198,51.06,77078.65,0.0,-0.99797,0.0,0.36682]
[1777621795324,51.06,77078.65,0.0,-0.99797,0.0,0.36682]
[1777621801359,51.06,77079.22,0.0,-0.99797,0.0,0.36703]
[1777621805183,51.06,77079.55,0.0,-0.99797,0.0,0.36715]
[1777621805323,51.06,77079.55,0.0,-0.99797,0.0,0.36715]
[1777621805418,51.06,77079.55,0.0,-0.99797,0.0,0.36715]
[1777621805573,51.06,77079.55,0.0,-0.99797,0.0,0.36715]
[1777621805627,51.06,77080.06,0.0,-0.99797,0.0,0.36734]
[1777621811429,51.06,77079.96,0.0,-0.99797,0.0,0.3673]
[1777621816472,51.06,77079.25,0.0,-0.99797,0.0,0.36704]
[1777621816574,51.06,77079.25,0.0,-0.99797,0.0,0.36704]
[1777621816633,51.06,77079.25,0.0,-0.99797,0.0,0.36704]
[1777621816825,51.06,77079.25,0.0,-0.99797,0.0,0.36704]
[1777621816926,51.06,77079.25,0.0,-0.99797,0.0,0.36704]
[1777621822506,51.06,77079.64,0.0,-0.99797,0.0,0.36718]
[1777621825635,51.06,77079.53,0.0,-0.99797,0.0,0.36714]
[1777621825824,51.06,77079.53,0.0,-0.99797,0.0,0.36714]
[1777621826075,51.06,77079.53,0.0,-0.99797,0.0,0.36714]
[1777621826121,51.06,77079.53,0.0,-0.99797,0.0,0.36714]
[1777621831240,51.06,77079.41,0.0,-0.99797,0.0,0.3671]
[1777621831324,51.06,77079.41,0.0,-0.99797,0.0,0.3671]
[1777621831375,51.06,77079.41,0.0,-0.99797,0.0,0.3671]
[1777621831574,51.06,77079.41,0.0,-0.99797,0.0,0.3671]
[1777621831676,51.06,77079.43,0.0,-0.99797,0.0,0.36651]
[1777621833583,51.06,77084.97,0.0,-0.99796,0.0,0.36854]
[1777621834590,51.06,77087.83,0.0,-0.99796,0.0,0.36959]
[1777621837611,51.06,77084.66,0.0,-0.99796,0.0,0.36843]
[1777621839499,51.06,77084.46,0.0,-0.99796,0.0,0.36835]
[1777621839574,51.06,77084.46,0.0,-0.99796,0.0,0.36835]
[1777621839625,51.06,77084.82,0.0,-0.99796,0.0,0.36849]
[1777621840348,51.06,77084.82,0.0,-0.99796,0.0,0.36849]
[1777621840575,51.06,77084.82,0.0,-0.99796,0.0,0.36849]
[1777621844660,51.06,77086.54,0.0,-0.99796,0.0,0.36912]
[1777621847681,51.06,77095.17,0.0,-0.99794,0.0,0.37231]
[1777621848681,51.06,77095.17,0.0,-0.99794,0.0,0.37231]
[1777621848824,51.06,77095.17,0.0,-0.99794,0.0,0.37231]
[1777621848901,51.06,77100.51,0.0,-0.99793,0.0,0.37429]
[1777621849453,51.06,77100.51,0.0,-0.99793,0.0,0.37429]
[1777621849618,51.06,77100.51,0.0,-0.99793,0.0,0.37429]
[1777621849695,51.06,77103.11,0.0,-0.99792,0.0,0.37526]
[1777621850702,51.06,77108.23,0.0,-0.99791,0.0,0.37718]
[1777621855423,51.06,77109.19,0.0,-0.99791,0.0,0.37754]
[1777621855489,51.06,77109.19,0.0,-0.99791,0.0,0.37754]
[1777621855574,51.06,77109.19,0.0,-0.99791,0.0,0.37754]
[1777621855738,51.06,77111.01,0.0,-0.9979,0.0,0.37822]
[1777621856744,51.06,77116.2,0.0,-0.99789,0.0,0.38018]
[1777621858759,51.06,77110.8,0.0,-0.9979,0.0,0.37814]
[1777621859429,51.06,77110.8,0.0,-0.9979,0.0,0.37814]
[1777621859574,51.06,77110.8,0.0,-0.9979,0.0,0.37814]
[1777621859590,51.06,77110.8,0.0,-0.9979,0.0,0.37814]
[1777621859826,51.06,77110.8,0.0,-0.9979,0.0,0.37814]
[1777621859928,51.06,77109.9,0.0,-0.99791,0.0,0.3778]
[1777621861780,51.06,77106.41,0.0,-0.99791,0.0,0.3765]
[1777621862787,51.06,77103.38,0.0,-0.99792,0.0,0.37536]
[1777621866781,51.06,77103.86,0.0,-0.99792,0.0,0.37554]
[1777621866831,51.06,77103.86,0.0,-0.99792,0.0,0.37554]
[1777621866837,51.06,77103.86,0.0,-0.99792,0.0,0.37554]
[1777621867075,51.06,77103.86,0.0,-0.99792,0.0,0.37554]
[1777621867163,51.06,77103.76,0.0,-0.99792,0.0,0.3755]
[1777621867822,51.06,77102.32,0.0,-0.99792,0.0,0.37497]
[1777621869836,51.06,77105.6,0.0,-0.99792,0.0,0.37619]
[1777621871426,51.06,77106.26,0.0,-0.99791,0.0,0.37644]
[1777621871587,51.06,77106.26,0.0,-0.99791,0.0,0.37644]
[1777621871850,51.06,77106.14,0.0,-0.99792,0.0,0.37639]
[1777621875662,51.06,77106.72,0.0,-0.99791,0.0,0.37661]
[1777621875825,51.06,77106.72,0.0,-0.99791,0.0,0.37661]
[1777621881113,51.06,77106.36,0.0,-0.99791,0.0,0.37648]
[1777621881176,51.06,77106.09,0.0,-0.99792,0.0,0.37638]
[1777621881323,51.06,77106.09,0.0,-0.99792,0.0,0.37638]
[1777621881340,51.06,77106.09,0.0,-0.99792,0.0,0.37638]
[1777621881574,51.06,77106.09,0.0,-0.99792,0.0,0.37638]
[1777621881919,51.06,77106.97,0.0,-0.99791,0.0,0.3767]
[1777621886955,51.06,77106.67,0.0,-0.99791,0.0,0.37659]
[1777621890013,51.06,77107.04,0.0,-0.99791,0.0,0.37673]
[1777621890619,51.06,77107.04,0.0,-0.99791,0.0,0.37673]
[1777621890825,51.06,77107.04,0.0,-0.99791,0.0,0.37673]
[1777621896037,51.06,77108.32,0.0,-0.99791,0.0,0.3766]
[1777621896073,51.06,77108.32,0.0,-0.99791,0.0,0.3766]
[1777621898032,51.06,77111.59,0.0,-0.99791,0.0,0.37783]
[1777621899038,51.06,77114.67,0.0,-0.9979,0.0,0.37899]
[1777621901968,51.06,77114.75,0.0,-0.9979,0.0,0.37902]
[1777621902074,51.06,77114.75,0.0,-0.9979,0.0,0.37902]
[1777621903064,51.06,77115.27,0.0,-0.9979,0.0,0.37921]
[1777621903077,51.06,77115.27,0.0,-0.9979,0.0,0.37921]
[1777621903165,51.06,77115.86,0.0,-0.9979,0.0,0.37944]
[1777621909109,51.06,77116.53,0.0,-0.99789,0.0,0.37969]
[1777621910116,51.06,77118.64,0.0,-0.99789,0.0,0.38049]
[1777621912547,51.06,77119.08,0.0,-0.99789,0.0,0.38065]
[1777621912579,51.06,77119.08,0.0,-0.99789,0.0,0.38065]
[1777621915992,51.06,77119.12,0.0,-0.99789,0.0,0.38067]
[1777621916159,51.06,77107.52,0.0,-0.99792,0.0,0.3763]
[1777621916471,51.06,77107.52,0.0,-0.99792,0.0,0.3763]
[1777621917166,51.06,77100.07,0.0,-0.99793,0.0,0.37352]
[1777621918173,51.06,77104.64,0.0,-0.99792,0.0,0.37523]
[1777621919849,51.06,77104.51,0.0,-0.99792,0.0,0.37518]
[1777621920187,51.06,77103.84,0.0,-0.99792,0.0,0.37493]
[1777621925222,51.06,77104.45,0.0,-0.99792,0.0,0.37516]
[1777621926081,51.06,77104.45,0.0,-0.99792,0.0,0.37516]
[1777621926183,51.06,77104.45,0.0,-0.99792,0.0,0.37516]
[1777621930727,51.06,77104.56,0.0,-0.99792,0.0,0.3752]
[1777621930825,51.06,77104.56,0.0,-0.99792,0.0,0.3752]
[1777621931264,51.06,77098.8,0.0,-0.99793,0.0,0.37305]
[1777621932271,51.06,77095.66,0.0,-0.99794,0.0,0.37189]
[1777621935023,51.06,77095.95,0.0,-0.99794,0.0,0.37199]
[1777621935074,51.06,77095.95,0.0,-0.99794,0.0,0.37199]
[1777621935225,51.06,77096.27,0.0,-0.99794,0.0,0.37211]
[1777621936246,51.06,77093.92,0.0,-0.99795,0.0,0.37124]
[1777621936324,51.06,77093.92,0.0,-0.99795,0.0,0.37124]
[1777621943035,51.06,77092.84,0.0,-0.99795,0.0,0.37084]
[1777621943348,51.06,77110.64,0.0,-0.99791,0.0,0.37747]
[1777621944354,51.06,77105.64,0.0,-0.99792,0.0,0.3756]
[1777621945362,51.06,77101.82,0.0,-0.99793,0.0,0.37418]
[1777621946652,51.06,77101.82,0.0,-0.99793,0.0,0.37418]
[1777621952411,51.06,77102.04,0.0,-0.99793,0.0,0.37365]
[1777621956627,51.06,77104.11,0.0,-0.99793,0.0,0.37442]
[1777621956825,51.06,77104.11,0.0,-0.99793,0.0,0.37442]
[1777621956909,51.06,77104.09,0.0,-0.99793,0.0,0.37442]
[1777621959321,51.06,77104.39,0.0,-0.99793,0.0,0.37453]
[1777621959573,51.06,77104.39,0.0,-0.99793,0.0,0.37453]
[1777621965409,51.06,77103.9,0.0,-0.99793,0.0,0.37435]
[1777621965574,51.06,77103.9,0.0,-0.99793,0.0,0.37435]
[1777621965675,51.06,77104.58,0.0,-0.99793,0.0,0.3746]
[1777621970723,51.06,77104.15,0.0,-0.99793,0.0,0.37444]
[1777621970829,51.06,77104.15,0.0,-0.99793,0.0,0.37444]
[1777621976579,51.06,77102.34,0.0,-0.99793,0.0,0.37376]
[1777621978021,51.06,77102.34,0.0,-0.99793,0.0,0.37376]
[1777621978074,51.06,77102.34,0.0,-0.99793,0.0,0.37376]
[1777621978270,51.06,77102.34,0.0,-0.99793,0.0,0.37376]
[1777621978325,51.06,77102.67,0.0,-0.99793,0.0,0.37389]
[1777621978592,51.06,77102.52,0.0,-0.99793,0.0,0.37383]
[1777621983627,51.06,77102.41,0.0,-0.99793,0.0,0.37379]
[1777621988557,51.06,77104.1,0.0,-0.99793,0.0,0.37442]
[1777621988574,51.06,77104.1,0.0,-0.99793,0.0,0.37442]
[1777621993698,51.06,77104.46,0.0,-0.99793,0.0,0.37455]
[1777621997345,51.06,77104.18,0.0,-0.99793,0.0,0.37445]
[1777621997429,51.06,77104.18,0.0,-0.99793,0.0,0.37445]
[1777621997575,51.06,77104.18,0.0,-0.99793,0.0,0.37445]
[1777621997726,51.06,77104.22,0.0,-0.99793,0.0,0.37447]
[1777622002760,51.06,77108.94,0.0,-0.99792,0.0,0.37623]
[1777622003768,51.06,77113.24,0.0,-0.99791,0.0,0.37784]
[1777622006074,51.06,77114.28,0.0,-0.9979,0.0,0.37823]
[1777622006323,51.06,77114.13,0.0,-0.9979,0.0,0.37818]
[1777622006584,51.06,77114.13,0.0,-0.9979,0.0,0.37818]
[1777622006824,51.06,77114.13,0.0,-0.9979,0.0,0.37818]
[1777622006925,51.06,77114.03,0.0,-0.9979,0.0,0.37814]
[1777622012831,51.06,77113.55,0.0,-0.99791,0.0,0.37735]
[1777622016406,51.06,77115.77,0.0,-0.9979,0.0,0.37818]
[1777622016574,51.06,77115.77,0.0,-0.9979,0.0,0.37818]
[1777622020244,51.06,77117.26,0.0,-0.9979,0.0,0.37874]
[1777622020324,51.06,77117.71,0.0,-0.9979,0.0,0.37891]
[1777622021929,51.06,77119.28,0.0,-0.9979,0.0,0.3795]
[1777622022074,51.06,77119.28,0.0,-0.9979,0.0,0.3795]
[1777622022176,51.06,77119.57,0.0,-0.99789,0.0,0.37961]
[1777622025924,51.06,77123.08,0.0,-0.99789,0.0,0.38094]
[1777622029021,51.06,77122.9,0.0,-0.99789,0.0,0.38087]
[1777622029074,51.06,77122.9,0.0,-0.99789,0.0,0.38087]
[1777622035008,51.06,77121.51,0.0,-0.99789,0.0,0.38035]
[1777622037122,51.06,77121.16,0.0,-0.99789,0.0,0.38021]
[1777622037323,51.06,77121.16,0.0,-0.99789,0.0,0.38021]
[1777622037170,51.06,77121.27,0.0,-0.99789,0.0,0.38026]
[1777622038393,51.06,77121.24,0.0,-0.99789,0.0,0.38024]
[1777622038574,51.06,77121.24,0.0,-0.99789,0.0,0.38024]
[1777622042314,51.06,77117.14,0.0,-0.9979,0.0,0.3787]
[1777622042325,51.06,77117.14,0.0,-0.9979,0.0,0.3787]
[1777622043064,51.06,77117.33,0.0,-0.9979,0.0,0.37877]
[1777622044325,51.06,77117.33,0.0,-0.9979,0.0,0.37877]
[1777622044579,51.06,77116.96,0.0,-0.9979,0.0,0.37863]
[1777622050113,51.06,77117.63,0.0,-0.9979,0.0,0.37888]
[1777622052256,51.06,77115.07,0.0,-0.9979,0.0,0.37792]
[1777622053426,51.06,77114.5,0.0,-0.99791,0.0,0.3777]
[1777622053574,51.06,77114.5,0.0,-0.99791,0.0,0.3777]
[1777622053606,51.06,77114.5,0.0,-0.99791,0.0,0.3777]
[1777622053824,51.06,77114.5,0.0,-0.99791,0.0,0.3777]
[1777622054140,51.06,77114.44,0.0,-0.99791,0.0,0.37768]
[1777622059176,51.06,77113.99,0.0,-0.99791,0.0,0.37751]
[1777622064210,51.06,77114.87,0.0,-0.99791,0.0,0.37784]
[1777622064909,51.06,77114.87,0.0,-0.99791,0.0,0.37784]
[1777622065075,51.06,77114.87,0.0,-0.99791,0.0,0.37784]
[1777622070252,51.06,77114.74,0.0,-0.99791,0.0,0.3778]
[1777622074280,51.06,77116.78,0.0,-0.9979,0.0,0.37795]
[1777622074517,51.06,77116.78,0.0,-0.9979,0.0,0.37795]
[1777622074574,51.06,77116.78,0.0,-0.9979,0.0,0.37795]
[1777622074686,51.06,77116.78,0.0,-0.9979,0.0,0.37795]
[1777622074825,51.06,77116.78,0.0,-0.9979,0.0,0.37795]
[1777622075287,51.06,77116.93,0.0,-0.9979,0.0,0.37801]
[1777622080323,51.06,77119.09,0.0,-0.9979,0.0,0.37882]
[1777622085138,51.06,77118.75,0.0,-0.9979,0.0,0.37869]
[1777622085323,51.06,77118.75,0.0,-0.9979,0.0,0.37869]
[1777622087372,51.06,77116.19,0.0,-0.99791,0.0,0.37773]
[1777622090240,51.06,77117.4,0.0,-0.9979,0.0,0.37819]
[1777622090324,51.06,77117.4,0.0,-0.9979,0.0,0.37819]
[1777622090393,51.06,77117.4,0.0,-0.9979,0.0,0.37819]
[1777622090574,51.06,77117.4,0.0,-0.9979,0.0,0.37819]
[1777622090676,51.06,77117.19,0.0,-0.9979,0.0,0.37811]
[1777622096435,51.06,77117.35,0.0,-0.9979,0.0,0.37817]
[1777622099094,51.06,77117.31,0.0,-0.9979,0.0,0.37815]
[1777622099324,51.06,77117.31,0.0,-0.9979,0.0,0.37815]
[1777622104490,51.06,77117.35,0.0,-0.9979,0.0,0.37817]
[1777622107471,51.06,77115.04,0.0,-0.99791,0.0,0.3773]
[1777622107575,51.06,77115.04,0.0,-0.99791,0.0,0.3773]
[1777622107758,51.06,77115.04,0.0,-0.99791,0.0,0.3773]
[1777622107825,51.06,77115.04,0.0,-0.99791,0.0,0.3773]
[1777622107859,51.06,77115.37,0.0,-0.99791,0.0,0.37742]
[1777622113554,51.06,77117.49,0.0,-0.9979,0.0,0.37822]
[1777622115568,51.06,77113.27,0.0,-0.99791,0.0,0.37663]
[1777622117637,51.06,77112.13,0.0,-0.99791,0.0,0.37621]
[1777622117827,51.06,77112.13,0.0,-0.99791,0.0,0.37621]
[1777622123106,51.06,77112.38,0.0,-0.99791,0.0,0.3763]
[1777622123326,51.06,77112.38,0.0,-0.99791,0.0,0.3763]
[1777622123114,51.06,77112.74,0.0,-0.99791,0.0,0.37644]
[1777622126645,51.06,77117.1,0.0,-0.9979,0.0,0.37807]
[1777622128134,51.06,77117.1,0.0,-0.9979,0.0,0.37807]
[1777622128324,51.06,77117.1,0.0,-0.9979,0.0,0.37807]
[1777622133697,51.06,77117.55,0.0,-0.99791,0.0,0.37763]
[1777622138732,51.06,77116.97,0.0,-0.99791,0.0,0.37741]
[1777622139678,51.06,77116.97,0.0,-0.99791,0.0,0.37741]
[1777622139826,51.06,77116.97,0.0,-0.99791,0.0,0.37741]
[1777622140522,51.06,77117.25,0.0,-0.99791,0.0,0.37752]
[1777622140576,51.06,77117.25,0.0,-0.99791,0.0,0.37752]
[1777622140746,51.06,77117.14,0.0,-0.99791,0.0,0.37748]
[1777622145781,51.06,77116.73,0.0,-0.99791,0.0,0.37732]
[1777622149968,51.06,77116.99,0.0,-0.99791,0.0,0.37742]
[1777622150074,51.06,77116.99,0.0,-0.99791,0.0,0.37742]
[1777622155854,51.06,77115.64,0.0,-0.99791,0.0,0.37692]
[1777622157769,51.06,77116.3,0.0,-0.99791,0.0,0.37716]
[1777622157827,51.06,77116.3,0.0,-0.99791,0.0,0.37716]
[1777622158007,51.06,77116.3,0.0,-0.99791,0.0,0.37716]
[1777622158076,51.06,77116.3,0.0,-0.99791,0.0,0.37716]
[1777622158177,51.06,77116.33,0.0,-0.99791,0.0,0.37717]
[1777622163909,51.06,77115.48,0.0,-0.99791,0.0,0.37686]
[1777622165653,51.06,77115.68,0.0,-0.99791,0.0,0.37693]
[1777622165825,51.06,77115.68,0.0,-0.99791,0.0,0.37693]
[1777622170958,51.06,77113.57,0.0,-0.99791,0.0,0.37614]
[1777622172138,51.06,77113.57,0.0,-0.99791,0.0,0.37614]
[1777622172323,51.06,77113.57,0.0,-0.99791,0.0,0.37614]
[1777622172426,51.06,77113.57,0.0,-0.99791,0.0,0.37614]
[1777622172576,51.06,77113.72,0.0,-0.99791,0.0,0.3762]
[1777622172971,51.06,77113.71,0.0,-0.99791,0.0,0.37619]
[1777622178007,51.06,77114.02,0.0,-0.99791,0.0,0.37631]
[1777622182158,51.06,77113.87,0.0,-0.99791,0.0,0.37625]
[1777622182324,51.06,77113.87,0.0,-0.99791,0.0,0.37625]
[1777622188077,51.06,77113.62,0.0,-0.99791,0.0,0.37616]
[1777622189941,51.06,77113.96,0.0,-0.99791,0.0,0.37629]
[1777622190053,51.06,77113.96,0.0,-0.99791,0.0,0.37629]
[1777622190079,51.06,77113.96,0.0,-0.99791,0.0,0.37629]
[1777622190092,51.06,77113.89,0.0,-0.99791,0.0,0.37626]
[1777622196134,51.06,77111.73,0.0,-0.99792,0.0,0.37484]
[1777622199985,51.06,77111.64,0.0,-0.99792,0.0,0.37481]
[1777622200074,51.06,77111.64,0.0,-0.99792,0.0,0.37481]
[1777622200118,51.06,77111.64,0.0,-0.99792,0.0,0.37481]
[1777622200323,51.06,77111.64,0.0,-0.99792,0.0,0.37481]
[1777622200425,51.06,77111.54,0.0,-0.99792,0.0,0.37477]
[1777622205482,51.06,77111.18,0.0,-0.99792,0.0,0.37464]
[1777622205574,51.06,77111.18,0.0,-0.99792,0.0,0.37464]
[1777622211239,51.06,77110.64,0.0,-0.99792,0.0,0.37444]
[1777622215640,51.06,77111.03,0.0,-0.99792,0.0,0.37458]
[1777622215825,51.06,77111.03,0.0,-0.99792,0.0,0.37458]
[1777622216408,51.06,77111.03,0.0,-0.99792,0.0,0.37458]
[1777622216500,51.06,77111.03,0.0,-0.99792,0.0,0.37458]
[1777622216575,51.06,77111.03,0.0,-0.99792,0.0,0.37458]
[1777622221354,51.06,77107.72,0.0,-0.99793,0.0,0.37335]
[1777622221737,51.06,77107.72,0.0,-0.99793,0.0,0.37335]
[1777622221825,51.06,77107.72,0.0,-0.99793,0.0,0.37335]
[1777622227396,51.06,77107.69,0.0,-0.99793,0.0,0.37334]
[1777622229925,51.06,77107.69,0.0,-0.99793,0.0,0.37334]
[1777622230073,51.06,77107.69,0.0,-0.99793,0.0,0.37334]
[1777622230566,51.06,77107.69,0.0,-0.99793,0.0,0.37334]
[1777622230574,51.06,77107.69,0.0,-0.99793,0.0,0.37334]
[1777622231425,51.06,77103.7,0.0,-0.99794,0.0,0.37186]
[1777622236460,51.06,77102.76,0.0,-0.99794,0.0,0.37151]
[1777622238474,51.06,77111.96,0.0,-0.99792,0.0,0.37493]
[1777622239481,51.06,77114.91,0.0,-0.99792,0.0,0.37603]
[1777622240666,51.06,77115.59,0.0,-0.99791,0.0,0.37629]
[1777622240825,51.06,77115.59,0.0,-0.99791,0.0,0.37629]
[1777622246530,51.06,77116.5,0.0,-0.99791,0.0,0.37663]
[1777622250222,51.06,77115.74,0.0,-0.99791,0.0,0.37634]
[1777622250324,51.06,77115.74,0.0,-0.99791,0.0,0.37634]
[1777622250780,51.06,77113.3,0.0,-0.99792,0.0,0.37543]
[1777622250825,51.06,77113.3,0.0,-0.99792,0.0,0.37543]
[1777622250827,51.06,77113.63,0.0,-0.99792,0.0,0.37555]
[1777622254270,51.06,77113.81,0.0,-0.99792,0.0,0.37502]
[1777622254324,51.06,77113.81,0.0,-0.99792,0.0,0.37502]
[1777622257195,51.06,77116.26,0.0,-0.99792,0.0,0.37593]
[1777622257324,51.06,77116.26,0.0,-0.99792,0.0,0.37593]
[1777622257410,51.06,77116.21,0.0,-0.99792,0.0,0.37591]
[1777622260910,51.06,77116.66,0.0,-0.99791,0.0,0.37608]
[1777622261075,51.06,77116.66,0.0,-0.99791,0.0,0.37608]
[1777622266670,51.06,77114.74,0.0,-0.99792,0.0,0.37536]
[1777622269884,51.06,77115.01,0.0,-0.99792,0.0,0.37546]
[1777622270074,51.06,77115.01,0.0,-0.99792,0.0,0.37546]
[1777622270113,51.06,77115.01,0.0,-0.99792,0.0,0.37546]
[1777622270325,51.06,77115.01,0.0,-0.99792,0.0,0.37546]
[1777622270426,51.06,77115.92,0.0,-0.99792,0.0,0.3758]
[1777622275732,51.06,77115.02,0.0,-0.99792,0.0,0.37547]
[1777622278196,51.06,77115.7,0.0,-0.99792,0.0,0.37572]
[1777622278327,51.06,77115.7,0.0,-0.99792,0.0,0.37572]
[1777622283789,51.06,77115.66,0.0,-0.99792,0.0,0.37571]
[1777622284955,51.06,77115.66,0.0,-0.99792,0.0,0.37571]
[1777622285074,51.06,77115.66,0.0,-0.99792,0.0,0.37571]
[1777622285500,51.06,77115.66,0.0,-0.99792,0.0,0.37571]
[1777622285574,51.06,77115.66,0.0,-0.99792,0.0,0.37571]
[1777622285597,51.06,77115.87,0.0,-0.99792,0.0,0.37579]
[1777622288828,51.06,77115.94,0.0,-0.99792,0.0,0.37581]
[1777622294866,51.06,77114.46,0.0,-0.99792,0.0,0.37526]
[1777622296953,51.06,77114.28,0.0,-0.99792,0.0,0.37519]
[1777622297076,51.06,77114.28,0.0,-0.99792,0.0,0.37519]
[1777622297154,51.06,77114.28,0.0,-0.99792,0.0,0.37519]
[1777622297324,51.06,77114.28,0.0,-0.99792,0.0,0.37519]
[1777622297425,51.06,77114.35,0.0,-0.99792,0.0,0.37522]
[1777622301799,51.06,77113.84,0.0,-0.99792,0.0,0.37503]
[1777622301826,51.06,77113.84,0.0,-0.99792,0.0,0.37503]
[1777622306950,51.06,77114.55,0.0,-0.99792,0.0,0.37529]
[1777622310108,51.06,77114.24,0.0,-0.99792,0.0,0.37518]
[1777622310325,51.06,77114.24,0.0,-0.99792,0.0,0.37518]
[1777622310378,51.06,77114.22,0.0,-0.99792,0.0,0.37517]
[1777622311436,51.06,77114.22,0.0,-0.99792,0.0,0.37517]
[1777622311573,51.06,77114.22,0.0,-0.99792,0.0,0.37517]
[1777622311985,51.06,77106.71,0.0,-0.99794,0.0,0.37177]
[1777622317022,51.06,77105.93,0.0,-0.99794,0.0,0.37148]
[1777622319830,51.06,77105.33,0.0,-0.99794,0.0,0.37126]
[1777622320073,51.06,77105.33,0.0,-0.99794,0.0,0.37126]
[1777622320175,51.06,77105.35,0.0,-0.99794,0.0,0.37126]
[1777622322252,51.06,77105.41,0.0,-0.99794,0.0,0.37129]
[1777622322324,51.06,77105.41,0.0,-0.99794,0.0,0.37129]
[1777622328635,51.06,77106.5,0.0,-0.99794,0.0,0.37169]
[1777622328831,51.06,77106.5,0.0,-0.99794,0.0,0.37169]
[1777622329107,51.06,77106.54,0.0,-0.99794,0.0,0.37171]
[1777622330086,51.06,77106.54,0.0,-0.99794,0.0,0.37171]
[1777622330323,51.06,77106.54,0.0,-0.99794,0.0,0.37171]
[1777622336156,51.06,77106.54,0.0,-0.99794,0.0,0.37171]
[1777622338964,51.06,77106.22,0.0,-0.99794,0.0,0.37159]
[1777622339074,51.06,77106.22,0.0,-0.99794,0.0,0.37159]
[1777622339399,51.06,77106.22,0.0,-0.99794,0.0,0.37159]
[1777622339580,51.06,77106.22,0.0,-0.99794,0.0,0.37159]
[1777622339604,51.06,77106.27,0.0,-0.99794,0.0,0.37161]
[1777622340256,51.06,77106.27,0.0,-0.99794,0.0,0.37161]
[1777622342827,51.06,77105.52,0.0,-0.99794,0.0,0.37133]
[1777622348240,51.06,77105.42,0.0,-0.99794,0.0,0.37129]
[1777622353274,51.06,77105.47,0.0,-0.99794,0.0,0.37131]
[1777622357303,51.06,77108.33,0.0,-0.99794,0.0,0.37237]
[1777622358310,51.06,77111.95,0.0,-0.99793,0.0,0.37372]
[1777622358827,51.06,77111.95,0.0,-0.99793,0.0,0.37372]
[1777622364352,51.06,77112.17,0.0,-0.99793,0.0,0.3738]
[1777622369387,51.06,77111.99,0.0,-0.99793,0.0,0.37373]
[1777622374422,51.06,77112.42,0.0,-0.99793,0.0,0.37329]
[1777622379457,51.06,77112.02,0.0,-0.99793,0.0,0.37314]
[1777622384492,51.06,77112.08,0.0,-0.99793,0.0,0.37316]
[1777622389526,51.06,77111.63,0.0,-0.99793,0.0,0.37299]
[1777622394562,51.06,77111.91,0.0,-0.99793,0.0,0.3731]
[1777622399597,51.06,77111.18,0.0,-0.99793,0.0,0.37282]
[1777622401715,51.06,77111.86,0.0,-0.99793,0.0,0.37308]
[1777622400118,51.06,77111.86,0.0,-0.99793,0.0,0.37308]
[1777622413227,51.06,77111.86,0.0,-0.99793,0.0,0.37308]
[1777622413713,51.06,77099.54,0.0,-0.99796,0.0,0.36852]
[1777622414830,51.06,77099.11,0.0,-0.99796,0.0,0.36836]
[1777622423420,51.06,77099.67,0.0,-0.99796,0.0,0.36857]
[1777622426836,51.06,77099.78,0.0,-0.99796,0.0,0.36861]
[1777622427828,51.06,77102.34,0.0,-0.99795,0.0,0.36955]
[1777622432864,51.06,77100.11,0.0,-0.99796,0.0,0.36813]
[1777622437903,51.06,77099.47,0.0,-0.99796,0.0,0.3679]
[1777622439918,51.06,77094.47,0.0,-0.99797,0.0,0.36606]
[1777622440925,51.06,77086.13,0.0,-0.99799,0.0,0.36302]
[1777622445960,51.06,77086.64,0.0,-0.99799,0.0,0.36321]
[1777622450995,51.06,77088.97,0.0,-0.99799,0.0,0.36405]
[1777622456029,51.06,77090.51,0.0,-0.99798,0.0,0.36462]
[1777622458044,51.06,77083.54,0.0,-0.998,0.0,0.36208]
[1777622459050,51.06,77081.1,0.0,-0.998,0.0,0.3612]
[1777622461065,51.06,77081.31,0.0,-0.998,0.0,0.36127]
[1777622464086,51.06,77092.18,0.0,-0.99798,0.0,0.36523]
[1777622465093,51.06,77094.99,0.0,-0.99797,0.0,0.36625]
[1777622466100,51.06,77094.78,0.0,-0.99797,0.0,0.36618]
[1777622471135,51.06,77095.82,0.0,-0.99797,0.0,0.36656]
[1777622474156,51.06,77098.2,0.0,-0.99797,0.0,0.36743]
[1777622479191,51.06,77097.91,0.0,-0.99797,0.0,0.36732]
[1777622481205,51.06,77095.09,0.0,-0.99797,0.0,0.36629]
[1777622486240,51.06,77094.03,0.0,-0.99797,0.0,0.3659]
[1777622491276,51.06,77093.77,0.0,-0.99798,0.0,0.36521]
[1777622496311,51.06,77094.06,0.0,-0.99798,0.0,0.36532]
[1777622502353,51.06,77094.08,0.0,-0.99798,0.0,0.36532]
[1777622507389,51.06,77095.05,0.0,-0.99798,0.0,0.36568]
[1777622512429,51.06,77095.5,0.0,-0.99797,0.0,0.36584]
[1777622517464,51.06,77094.28,0.0,-0.99798,0.0,0.3654]
[1777622520485,51.06,77087.72,0.0,-0.99799,0.0,0.36301]
[1777622521492,51.06,77083.58,0.0,-0.998,0.0,0.36151]
[1777622522499,51.06,77078.43,0.0,-0.99801,0.0,0.35965]
[1777622523506,51.06,77075.3,0.0,-0.99802,0.0,0.35852]
[1777622526527,51.06,77081.51,0.0,-0.99801,0.0,0.36076]
[1777622528541,51.06,77083.84,0.0,-0.998,0.0,0.3616]
[1777622533576,51.06,77083.41,0.0,-0.998,0.0,0.36144]
[1777622538611,51.06,77082.51,0.0,-0.998,0.0,0.36112]
[1777622543646,51.06,77082.54,0.0,-0.998,0.0,0.36113]
[1777622548681,51.06,77084.37,0.0,-0.998,0.0,0.36179]
[1777622553718,51.06,77084.15,0.0,-0.998,0.0,0.36112]
[1777622554725,51.06,77080.63,0.0,-0.99801,0.0,0.35985]
[1777622557746,51.06,77076.92,0.0,-0.99802,0.0,0.35852]
[1777622562781,51.06,77070.34,0.0,-0.99803,0.0,0.35616]
[1777622563788,51.06,77067.34,0.0,-0.99804,0.0,0.35509]
[1777622568823,51.06,77064.73,0.0,-0.99804,0.0,0.35416]
[1777622569830,51.06,77061.34,0.0,-0.99805,0.0,0.35295]
[1777622571844,51.06,77058.77,0.0,-0.99806,0.0,0.35204]
[1777622573858,51.06,77062.6,0.0,-0.99805,0.0,0.3534]
[1777622578893,51.06,77061.14,0.0,-0.99805,0.0,0.35288]
[1777622580906,51.06,77057.33,0.0,-0.99806,0.0,0.35153]
[1777622585942,51.06,77055.53,0.0,-0.99806,0.0,0.3509]
[1777622589983,51.06,77057.99,0.0,-0.99806,0.0,0.35177]
[1777622590990,51.06,77062.6,0.0,-0.99805,0.0,0.3534]
[1777622596026,51.06,77061.95,0.0,-0.99805,0.0,0.35317]
[1777622601061,51.06,77056.63,0.0,-0.99806,0.0,0.35129]
[1777622603074,51.06,77053.95,0.0,-0.99807,0.0,0.35034]
[1777622608110,51.06,77052.55,0.0,-0.99807,0.0,0.34985]
[1777622612138,51.06,77048.08,0.0,-0.99808,0.0,0.34771]
[1777622615159,51.06,77045.2,0.0,-0.99809,0.0,0.3467]
[1777622616166,51.06,77040.54,0.0,-0.9981,0.0,0.34508]
[1777622618180,51.06,77036.99,0.0,-0.99811,0.0,0.34384]
[1777622621201,51.06,77033.7,0.0,-0.99811,0.0,0.34271]
[1777622624222,51.06,77030.4,0.0,-0.99812,0.0,0.34157]
[1777622626240,51.06,77027.27,0.0,-0.99813,0.0,0.34049]
[1777622631275,51.06,77025.35,0.0,-0.99813,0.0,0.33983]
[1777622632282,51.06,77029.91,0.0,-0.99812,0.0,0.3414]
[1777622634296,51.06,77031.93,0.0,-0.99812,0.0,0.34209]
[1777622638324,51.06,77035.51,0.0,-0.99811,0.0,0.34333]
[1777622643362,51.06,77035.14,0.0,-0.99811,0.0,0.3432]
[1777622648397,51.06,77035.14,0.0,-0.99811,0.0,0.3432]
[1777622654439,51.06,77035.3,0.0,-0.99811,0.0,0.34326]
[1777622659474,51.06,77037.65,0.0,-0.9981,0.0,0.34407]
[1777622664509,51.06,77041.4,0.0,-0.9981,0.0,0.34538]
[1777622665516,51.06,77045.88,0.0,-0.99809,0.0,0.34694]
[1777622670551,51.06,77046.97,0.0,-0.99809,0.0,0.34732]
[1777622675628,51.06,77047.29,0.0,-0.99809,0.0,0.34686]
[1777622681628,51.06,77047.46,0.0,-0.99809,0.0,0.34692]
[1777622686664,51.06,77050.89,0.0,-0.99808,0.0,0.34812]
[1777622691698,51.06,77053.74,0.0,-0.99807,0.0,0.34912]
[1777622696733,51.06,77052.38,0.0,-0.99808,0.0,0.34864]
[1777622700761,51.06,77066.22,0.0,-0.99805,0.0,0.35353]
[1777622701768,51.06,77068.33,0.0,-0.99804,0.0,0.35428]
[1777622706803,51.06,77067.79,0.0,-0.99804,0.0,0.35408]
[1777622711838,51.06,77068.69,0.0,-0.99804,0.0,0.3544]
[1777622715866,51.06,77072.36,0.0,-0.99803,0.0,0.35571]
[1777622720901,51.06,77072.64,0.0,-0.99803,0.0,0.35581]
[1777622725936,51.06,77072.29,0.0,-0.99803,0.0,0.35569]
[1777622730971,51.06,77071.29,0.0,-0.99804,0.0,0.35533]
[1777622736007,51.06,77071.2,0.0,-0.99804,0.0,0.35472]
[1777622741040,51.06,77071.72,0.0,-0.99804,0.0,0.3549]
[1777622744062,51.06,77074.96,0.0,-0.99803,0.0,0.35606]
[1777622745069,51.06,77078.21,0.0,-0.99803,0.0,0.35722]
[1777622746076,51.06,77080.72,0.0,-0.99802,0.0,0.35812]
[1777622751111,51.06,77080.4,0.0,-0.99802,0.0,0.35801]
[1777622752118,51.06,77078.01,0.0,-0.99803,0.0,0.35715]
[1777622757153,51.06,77079.12,0.0,-0.99802,0.0,0.35755]
[1777622762188,51.06,77078.76,0.0,-0.99802,0.0,0.35742]
[1777622767223,51.06,77080.06,0.0,-0.99802,0.0,0.35789]
[1777622768230,51.06,77086.51,0.0,-0.99801,0.0,0.36021]
[1777622769240,51.06,77089.2,0.0,-0.998,0.0,0.36118]
[1777622774275,51.06,77087.77,0.0,-0.998,0.0,0.36066]
[1777622779310,51.06,77087.28,0.0,-0.99801,0.0,0.36049]
[1777622784345,51.06,77087.31,0.0,-0.99801,0.0,0.3605]
[1777622789380,51.06,77087.03,0.0,-0.99801,0.0,0.3604]
[1777622794416,51.06,77083.43,0.0,-0.99802,0.0,0.35851]
[1777622795422,51.06,77080.85,0.0,-0.99802,0.0,0.35758]
[1777622797437,51.06,77080.54,0.0,-0.99802,0.0,0.35747]
[1777622802473,51.06,77079.45,0.0,-0.99803,0.0,0.35708]
[1777622807508,51.06,77078.31,0.0,-0.99803,0.0,0.35667]
[1777622812543,51.06,77080.09,0.0,-0.99802,0.0,0.35731]
[1777622814557,51.06,77084.78,0.0,-0.99801,0.0,0.359]
[1777622819592,51.06,77085.66,0.0,-0.99801,0.0,0.35931]
[1777622824633,51.06,77086.86,0.0,-0.99801,0.0,0.35975]
[1777622829668,51.06,77087.14,0.0,-0.99801,0.0,0.35985]
[1777622832689,51.06,77089.71,0.0,-0.998,0.0,0.36077]
[1777622835710,51.06,77087.26,0.0,-0.99801,0.0,0.35989]
[1777622840745,51.06,77087.45,0.0,-0.99801,0.0,0.35996]
[1777622847794,51.06,77087.24,0.0,-0.99801,0.0,0.35988]
[1777622851822,51.06,77082.21,0.0,-0.99802,0.0,0.35749]
[1777622852829,51.06,77079.73,0.0,-0.99803,0.0,0.3566]
[1777622857863,51.06,77077.86,0.0,-0.99803,0.0,0.35593]
[1777622862899,51.06,77078.36,0.0,-0.99803,0.0,0.35611]
[1777622867934,51.06,77078.26,0.0,-0.99803,0.0,0.35607]
[1777622872969,51.06,77077.41,0.0,-0.99803,0.0,0.35577]
[1777622873976,51.06,77080.14,0.0,-0.99803,0.0,0.35674]
[1777622879011,51.06,77080.27,0.0,-0.99803,0.0,0.35679]
[1777622883039,51.06,77084.67,0.0,-0.99802,0.0,0.35837]
[1777622885053,51.06,77086.31,0.0,-0.99801,0.0,0.35896]
[1777622889081,51.06,77097.88,0.0,-0.99799,0.0,0.36315]
[1777622890088,51.06,77107.0,0.0,-0.99797,0.0,0.36648]
[1777622891095,51.06,77107.29,0.0,-0.99797,0.0,0.36658]
[1777622896130,51.06,77108.44,0.0,-0.99797,0.0,0.367]
[1777622901164,51.06,77108.72,0.0,-0.99797,0.0,0.36711]
[1777622906200,51.06,77108.27,0.0,-0.99797,0.0,0.36694]
[1777622911235,51.06,77108.56,0.0,-0.99797,0.0,0.36645]
[1777622913248,51.06,77115.5,0.0,-0.99795,0.0,0.369]
[1777622915264,51.06,77116.6,0.0,-0.99795,0.0,0.36941]
[1777622920299,51.06,77118.43,0.0,-0.99795,0.0,0.37008]
[1777622922317,51.06,77121.6,0.0,-0.99794,0.0,0.37126]
[1777622925337,51.06,77126.0,0.0,-0.99793,0.0,0.37289]
[1777622929370,51.06,77128.37,0.0,-0.99792,0.0,0.37378]
[1777622935093,51.06,77127.63,0.0,-0.99793,0.0,0.3735]
[1777622938432,51.06,77125.13,0.0,-0.99793,0.0,0.37257]
[1777622941454,51.06,77121.65,0.0,-0.99794,0.0,0.37128]
[1777622946490,51.06,77122.68,0.0,-0.99794,0.0,0.37166]
[1777622951525,51.06,77122.32,0.0,-0.99794,0.0,0.37152]
[1777622956560,51.06,77122.13,0.0,-0.99794,0.0,0.37145]
[1777622961624,51.06,77122.19,0.0,-0.99794,0.0,0.37148]
[1777622965652,51.06,77117.75,0.0,-0.99795,0.0,0.36983]
[1777622968673,51.06,77120.29,0.0,-0.99794,0.0,0.37077]
[1777622973708,51.06,77117.2,0.0,-0.99795,0.0,0.36903]
[1777622981765,51.06,77118.09,0.0,-0.99795,0.0,0.36936]
[1777622986799,51.06,77118.27,0.0,-0.99795,0.0,0.36942]
[1777622991835,51.06,77118.29,0.0,-0.99795,0.0,0.36943]
[1777622997877,51.06,77117.79,0.0,-0.99795,0.0,0.36925]
[1777623003919,51.06,77117.88,0.0,-0.99795,0.0,0.36928]
[1777623009961,51.06,77117.67,0.0,-0.99795,0.0,0.3692]
[1777623014996,51.06,77119.21,0.0,-0.99795,0.0,0.36977]
[1777623021038,51.06,77119.29,0.0,-0.99795,0.0,0.3698]
[1777623026073,51.06,77121.42,0.0,-0.99794,0.0,0.37059]
[1777623032115,51.06,77121.07,0.0,-0.99795,0.0,0.36986]
[1777623035136,51.06,77127.15,0.0,-0.99793,0.0,0.37211]
[1777623040171,51.06,77127.36,0.0,-0.99793,0.0,0.37219]
[1777623044198,51.06,77132.56,0.0,-0.99792,0.0,0.37412]
[1777623047220,51.06,77135.2,0.0,-0.99792,0.0,0.37511]
[1777623051248,51.06,77132.52,0.0,-0.99792,0.0,0.37411]
[1777623056283,51.06,77131.22,0.0,-0.99792,0.0,0.37362]
[1777623061318,51.06,77128.89,0.0,-0.99793,0.0,0.37276]
[1777623066352,51.06,77129.41,0.0,-0.99793,0.0,0.37295]
[1777623071387,51.06,77130.63,0.0,-0.99793,0.0,0.3734]
[1777623073402,51.06,77137.28,0.0,-0.99791,0.0,0.37589]
[1777623078439,51.06,77139.1,0.0,-0.99791,0.0,0.37657]
[1777623083475,51.06,77142.01,0.0,-0.9979,0.0,0.37767]
[1777623085489,51.06,77145.6,0.0,-0.99789,0.0,0.37902]
[1777623090524,51.06,77143.62,0.0,-0.9979,0.0,0.37827]
[1777623093545,51.06,77145.76,0.0,-0.9979,0.0,0.37847]
[1777623094552,51.06,77150.26,0.0,-0.99788,0.0,0.38017]
[1777623100594,51.06,77152.63,0.0,-0.99788,0.0,0.38107]
[1777623101602,51.06,77155.34,0.0,-0.99787,0.0,0.3821]
[1777623106642,51.06,77157.83,0.0,-0.99787,0.0,0.38304]
[1777623107649,51.06,77161.73,0.0,-0.99786,0.0,0.38453]
[1777623108655,51.06,77169.45,0.0,-0.99784,0.0,0.3875]
[1777623109663,51.06,77164.78,0.0,-0.99785,0.0,0.3857]
[1777623110670,51.06,77161.57,0.0,-0.99786,0.0,0.38447]
[1777623112684,51.06,77162.64,0.0,-0.99786,0.0,0.38488]
[1777623117719,51.06,77164.56,0.0,-0.99785,0.0,0.38562]
[1777623118726,51.06,77167.65,0.0,-0.99784,0.0,0.3868]
[1777623123761,51.06,77169.83,0.0,-0.99784,0.0,0.38764]
[1777623128796,51.06,77169.08,0.0,-0.99784,0.0,0.38735]
[1777623134838,51.06,77168.79,0.0,-0.99784,0.0,0.38724]
[1777623139872,51.06,77168.77,0.0,-0.99784,0.0,0.38723]
[1777623143901,51.06,77171.17,0.0,-0.99784,0.0,0.38816]
[1777623148938,51.06,77169.55,0.0,-0.99784,0.0,0.38753]
[1777623153974,51.06,77168.88,0.0,-0.99785,0.0,0.38665]
[1777623159009,51.06,77168.99,0.0,-0.99784,0.0,0.38669]
[1777623164043,51.06,77166.17,0.0,-0.99785,0.0,0.38561]
[1777623169079,51.06,77163.36,0.0,-0.99786,0.0,0.38453]
[1777623174115,51.06,77162.77,0.0,-0.99786,0.0,0.38431]
[1777623177135,51.06,77165.25,0.0,-0.99785,0.0,0.38526]
[1777623182171,51.06,77165.51,0.0,-0.99785,0.0,0.38536]
[1777623187206,51.06,77165.23,0.0,-0.99785,0.0,0.38525]
[1777623192241,51.06,77164.63,0.0,-0.99786,0.0,0.38502]
[1777623198283,51.06,77163.94,0.0,-0.99786,0.0,0.38476]
[1777623203317,51.06,77160.24,0.0,-0.99787,0.0,0.38334]
[1777623206339,51.06,77156.05,0.0,-0.99787,0.0,0.38175]
[1777623211374,51.06,77156.02,0.0,-0.99788,0.0,0.38112]
[1777623217416,51.06,77156.0,0.0,-0.99788,0.0,0.38111]
[1777623223458,51.06,77156.0,0.0,-0.99788,0.0,0.38111]
[1777623228493,51.06,77156.12,0.0,-0.99788,0.0,0.38116]
[1777623233528,51.06,77156.28,0.0,-0.99788,0.0,0.38122]
[1777623238563,51.06,77159.59,0.0,-0.99787,0.0,0.38248]
[1777623241584,51.06,77163.4,0.0,-0.99786,0.0,0.38393]
[1777623243597,51.06,77166.14,0.0,-0.99785,0.0,0.38498]
[1777623247626,51.06,77168.94,0.0,-0.99785,0.0,0.38605]
[1777623251654,51.06,77173.41,0.0,-0.99784,0.0,0.38777]
[1777623256689,51.06,77170.53,0.0,-0.99784,0.0,0.38666]
[1777623259710,51.06,77166.01,0.0,-0.99786,0.0,0.38493]
[1777623264745,51.06,77166.14,0.0,-0.99785,0.0,0.38498]
[1777623269780,51.06,77165.47,0.0,-0.99786,0.0,0.38472]
[1777623273809,51.06,77166.96,0.0,-0.99786,0.0,0.38467]
[1777623278151,51.06,77168.21,0.0,-0.99785,0.0,0.38515]
[1777623278195,51.06,77170.44,0.0,-0.99785,0.0,0.386]
[1777623278857,51.06,77213.89,0.0,-0.99774,0.0,0.403]
[1777623279855,51.06,77233.38,0.0,-0.9977,0.0,0.41083]
[1777623280863,51.06,77233.49,0.0,-0.9977,0.0,0.41087]
[1777623281850,51.06,77233.49,0.0,-0.9977,0.0,0.41087]
[1777623281870,51.06,77230.31,0.0,-0.9977,0.0,0.40959]
[1777623282877,51.06,77233.79,0.0,-0.9977,0.0,0.41099]
[1777623284084,51.06,77233.79,0.0,-0.9977,0.0,0.41099]
[1777623284184,51.06,77231.49,0.0,-0.9977,0.0,0.41006]
[1777623286084,51.06,77230.61,0.0,-0.9977,0.0,0.40971]
[1777623288919,51.06,77234.19,0.0,-0.9977,0.0,0.41116]
[1777623292947,51.06,77231.58,0.0,-0.9977,0.0,0.4101]
[1777623296974,51.06,77236.6,0.0,-0.99769,0.0,0.41213]
[1777623298080,51.06,77236.6,0.0,-0.99769,0.0,0.41213]
[1777623298181,51.06,77237.75,0.0,-0.99769,0.0,0.4126]
[1777623301003,51.06,77234.87,0.0,-0.99769,0.0,0.41143]
[1777623306080,51.06,77234.22,0.0,-0.9977,0.0,0.41117]
[1777623306181,51.06,77231.09,0.0,-0.9977,0.0,0.4099]
[1777623309059,51.06,77227.38,0.0,-0.99771,0.0,0.4084]
[1777623314094,51.06,77228.01,0.0,-0.99771,0.0,0.40866]
[1777623316108,51.06,77220.01,0.0,-0.99773,0.0,0.40544]
[1777623317115,51.06,77218.15,0.0,-0.99773,0.0,0.4047]
[1777623319129,51.06,77215.92,0.0,-0.99774,0.0,0.40381]
[1777623320138,51.06,77212.99,0.0,-0.99775,0.0,0.40264]
[1777623325173,51.06,77211.52,0.0,-0.99775,0.0,0.40205]
[1777623330209,51.06,77211.91,0.0,-0.99775,0.0,0.40221]
[1777623336251,51.06,77211.4,0.0,-0.99775,0.0,0.40136]
[1777623341286,51.06,77211.41,0.0,-0.99775,0.0,0.40137]
[1777623342293,51.06,77213.98,0.0,-0.99775,0.0,0.40239]
[1777623343300,51.06,77219.64,0.0,-0.99773,0.0,0.40465]
[1777623344951,51.06,77220.03,0.0,-0.99773,0.0,0.4048]
[1777623345348,51.06,77241.38,0.0,-0.99768,0.0,0.41342]
[1777623346354,51.06,77253.65,0.0,-0.99765,0.0,0.41845]
[1777623347360,51.06,77240.46,0.0,-0.99768,0.0,0.41305]
[1777623348368,51.06,77256.22,0.0,-0.99764,0.0,0.41951]
[1777623348764,51.06,77256.22,0.0,-0.99764,0.0,0.41951]
[1777623349375,51.06,77264.41,0.0,-0.99762,0.0,0.4229]
[1777623350384,51.06,77266.62,0.0,-0.99762,0.0,0.42382]
[1777623351662,51.06,77266.62,0.0,-0.99762,0.0,0.42382]
[1777623351405,51.06,77290.41,0.0,-0.99756,0.0,0.43382]
[1777623352403,51.06,77313.97,0.0,-0.99749,0.0,0.44393]
[1777623353413,51.06,77332.33,0.0,-0.99744,0.0,0.45194]
[1777623354426,51.06,77342.16,0.0,-0.99742,0.0,0.45629]
[1777623355088,51.06,77342.16,0.0,-0.99742,0.0,0.45629]
[1777623355433,51.06,77332.92,0.0,-0.99744,0.0,0.4522]
[1777623356441,51.06,77333.0,0.0,-0.99744,0.0,0.45224]
[1777623357084,51.06,77333.0,0.0,-0.99744,0.0,0.45224]
[1777623357447,51.06,77336.12,0.0,-0.99743,0.0,0.45361]
[1777623358454,51.06,77333.4,0.0,-0.99744,0.0,0.45241]
[1777623363489,51.06,77332.7,0.0,-0.99744,0.0,0.45211]
[1777623365502,51.06,77339.02,0.0,-0.99743,0.0,0.45489]
[1777623366509,51.06,77351.22,0.0,-0.99739,0.0,0.46032]
[1777623367516,51.06,77355.64,0.0,-0.99738,0.0,0.4623]
[1777623368524,51.06,77358.79,0.0,-0.99737,0.0,0.46372]
[1777623371082,51.06,77359.09,0.0,-0.99737,0.0,0.46385]
[1777623371546,51.06,77362.01,0.0,-0.99736,0.0,0.46517]
[1777623373078,51.06,77361.4,0.0,-0.99736,0.0,0.46489]
[1777623373560,51.06,77371.17,0.0,-0.99734,0.0,0.46931]
[1777623374567,51.06,77369.77,0.0,-0.99734,0.0,0.46868]
[1777623375574,51.06,77364.43,0.0,-0.99736,0.0,0.46626]
[1777623376581,51.06,77361.98,0.0,-0.99736,0.0,0.46515]
[1777623377076,51.06,77361.98,0.0,-0.99736,0.0,0.46515]
[1777623377588,51.06,77365.06,0.0,-0.99735,0.0,0.46654]
[1777623380608,51.06,77360.11,0.0,-0.99737,0.0,0.46431]
[1777623381615,51.06,77366.25,0.0,-0.99735,0.0,0.46708]
[1777623383629,51.06,77362.21,0.0,-0.99736,0.0,0.46526]
[1777623384638,51.06,77359.73,0.0,-0.99737,0.0,0.46414]
[1777623389672,51.06,77359.86,0.0,-0.99737,0.0,0.4642]
[1777623390375,51.06,77359.86,0.0,-0.99737,0.0,0.4642]
[1777623390575,51.06,77359.86,0.0,-0.99737,0.0,0.4642]
[1777623390679,51.06,77357.95,0.0,-0.99737,0.0,0.46334]
[1777623395242,51.06,77358.33,0.0,-0.99738,0.0,0.46279]
[1777623395865,51.06,77358.92,0.0,-0.99738,0.0,0.46305]
[1777623397936,51.06,77358.93,0.0,-0.99738,0.0,0.46306]
[1777623398085,51.06,77358.93,0.0,-0.99738,0.0,0.46306]
[1777623398603,51.06,77358.93,0.0,-0.99738,0.0,0.46306]
[1777623398738,51.06,77357.55,0.0,-0.99738,0.0,0.46244]
[1777623398826,51.06,77357.55,0.0,-0.99738,0.0,0.46244]
[1777623403939,51.06,77359.04,0.0,-0.99737,0.0,0.46311]
[1777623404079,51.06,77359.04,0.0,-0.99737,0.0,0.46311]
[1777623404781,51.06,77353.78,0.0,-0.99739,0.0,0.46075]
[1777623405788,51.06,77348.47,0.0,-0.9974,0.0,0.45838]
[1777623406795,51.06,77344.98,0.0,-0.99741,0.0,0.45683]
[1777623407854,51.06,77344.98,0.0,-0.99741,0.0,0.45683]
[1777623408076,51.06,77344.98,0.0,-0.99741,0.0,0.45683]
[1777623408177,51.06,77340.92,0.0,-0.99742,0.0,0.45503]
[1777623410312,51.06,77340.02,0.0,-0.99743,0.0,0.45463]
[1777623410328,51.06,77340.02,0.0,-0.99743,0.0,0.45463]
[1777623410407,51.06,77337.85,0.0,-0.99743,0.0,0.45367]
[1777623412487,51.06,77338.84,0.0,-0.99743,0.0,0.45411]
[1777623412578,51.06,77338.84,0.0,-0.99743,0.0,0.45411]
[1777623412588,51.06,77342.17,0.0,-0.99742,0.0,0.45558]
[1777623416647,51.06,77342.6,0.0,-0.99742,0.0,0.45577]
[1777623416673,51.06,77340.9,0.0,-0.99742,0.0,0.45502]
[1777623416839,51.06,77340.9,0.0,-0.99742,0.0,0.45502]
[1777623417338,51.06,77340.9,0.0,-0.99742,0.0,0.45502]
[1777623417576,51.06,77340.9,0.0,-0.99742,0.0,0.45502]
[1777623418885,51.06,77338.73,0.0,-0.99743,0.0,0.45406]
[1777623422569,51.06,77339.72,0.0,-0.99743,0.0,0.4545]
[1777623422576,51.06,77339.72,0.0,-0.99743,0.0,0.4545]
[1777623422667,51.06,77340.77,0.0,-0.99743,0.0,0.45496]
[1777623423631,51.06,77340.77,0.0,-0.99743,0.0,0.45496]
[1777623423827,51.06,77340.74,0.0,-0.99743,0.0,0.45495]
[1777623427015,51.06,77339.08,0.0,-0.99743,0.0,0.45421]
[1777623427078,51.06,77339.08,0.0,-0.99743,0.0,0.45421]
[1777623427113,51.06,77337.74,0.0,-0.99743,0.0,0.45362]
[1777623428941,51.06,77338.52,0.0,-0.99743,0.0,0.45396]
[1777623429078,51.06,77338.52,0.0,-0.99743,0.0,0.45396]
[1777623434998,51.06,77336.84,0.0,-0.99744,0.0,0.45322]
[1777623435837,51.06,77336.84,0.0,-0.99744,0.0,0.45322]
[1777623436078,51.06,77336.84,0.0,-0.99744,0.0,0.45322]
[1777623436083,51.06,77337.11,0.0,-0.99744,0.0,0.45334]
[1777623437297,51.06,77337.11,0.0,-0.99744,0.0,0.45334]
[1777623437309,51.06,77337.11,0.0,-0.99744,0.0,0.45334]
[1777623440033,51.06,77333.75,0.0,-0.99744,0.0,0.45186]
[1777623444928,51.06,77331.83,0.0,-0.99745,0.0,0.45102]
[1777623445076,51.06,77331.83,0.0,-0.99745,0.0,0.45102]
[1777623445154,51.06,77331.67,0.0,-0.99745,0.0,0.45095]
[1777623446374,51.06,77331.67,0.0,-0.99745,0.0,0.45095]
[1777623446577,51.06,77331.67,0.0,-0.99745,0.0,0.45095]
[1777623452117,51.06,77331.0,0.0,-0.99746,0.0,0.44995]
[1777623454605,51.06,77329.12,0.0,-0.99746,0.0,0.44913]
[1777623454826,51.06,77329.12,0.0,-0.99746,0.0,0.44913]
[1777623454790,51.06,77328.54,0.0,-0.99746,0.0,0.44887]
[1777623455138,51.06,77329.4,0.0,-0.99746,0.0,0.44925]
[1777623457152,51.06,77334.64,0.0,-0.99745,0.0,0.45155]
[1777623458159,51.06,77344.29,0.0,-0.99742,0.0,0.45581]
[1777623459147,51.06,77344.29,0.0,-0.99742,0.0,0.45581]
[1777623459325,51.06,77344.29,0.0,-0.99742,0.0,0.45581]
[1777623459417,51.06,77342.83,0.0,-0.99742,0.0,0.45516]
[1777623462835,51.06,77342.67,0.0,-0.99742,0.0,0.45509]
[1777623462187,51.06,77339.77,0.0,-0.99743,0.0,0.45381]
[1777623463074,51.06,77339.77,0.0,-0.99743,0.0,0.45381]
[1777623464552,51.06,77340.64,0.0,-0.99743,0.0,0.45419]
[1777623464580,51.06,77340.64,0.0,-0.99743,0.0,0.45419]
[1777623464622,51.06,77340.41,0.0,-0.99743,0.0,0.45409]
[1777623467727,51.06,77340.41,0.0,-0.99743,0.0,0.45409]
[1777623467829,51.06,77340.41,0.0,-0.99743,0.0,0.45409]
[1777623469044,51.06,77340.52,0.0,-0.99743,0.0,0.45414]
[1777623469077,51.06,77340.52,0.0,-0.99743,0.0,0.45414]
[1777623469236,51.06,77339.93,0.0,-0.99743,0.0,0.45388]
[1777623474271,51.06,77338.98,0.0,-0.99743,0.0,0.45346]
[1777623479591,51.06,77339.21,0.0,-0.99743,0.0,0.45356]
[1777623479827,51.06,77339.21,0.0,-0.99743,0.0,0.45356]
[1777623479833,51.06,77337.64,0.0,-0.99744,0.0,0.45287]
[1777623481934,51.06,77336.78,0.0,-0.99744,0.0,0.45249]
[1777623482077,51.06,77336.78,0.0,-0.99744,0.0,0.45249]
[1777623487363,51.06,77337.18,0.0,-0.99744,0.0,0.45267]
[1777623487887,51.06,77337.18,0.0,-0.99744,0.0,0.45267]
[1777623488075,51.06,77337.18,0.0,-0.99744,0.0,0.45267]
[1777623488370,51.06,77337.5,0.0,-0.99744,0.0,0.45281]
[1777623489281,51.06,77337.5,0.0,-0.99744,0.0,0.45281]
[1777623489327,51.06,77337.5,0.0,-0.99744,0.0,0.45281]
[1777623494412,51.06,77337.32,0.0,-0.99744,0.0,0.45273]
[1777623495957,51.06,77337.66,0.0,-0.99744,0.0,0.45288]
[1777623496079,51.06,77337.66,0.0,-0.99744,0.0,0.45288]
[1777623496426,51.06,77337.61,0.0,-0.99744,0.0,0.45286]
[1777623497980,51.06,77336.89,0.0,-0.99744,0.0,0.45254]
[1777623498076,51.06,77336.89,0.0,-0.99744,0.0,0.45254]
[1777623503475,51.06,77337.41,0.0,-0.99744,0.0,0.45277]
[1777623506496,51.06,77335.46,0.0,-0.99744,0.0,0.45191]
[1777623511531,51.06,77336.07,0.0,-0.99745,0.0,0.45147]
[1777623512248,51.06,77336.07,0.0,-0.99745,0.0,0.45147]
[1777623512326,51.06,77336.07,0.0,-0.99745,0.0,0.45147]
[1777623512538,51.06,77334.96,0.0,-0.99745,0.0,0.45098]
[1777623515168,51.06,77334.37,0.0,-0.99745,0.0,0.45072]
[1777623515327,51.06,77334.37,0.0,-0.99745,0.0,0.45072]
[1777623520594,51.06,77335.89,0.0,-0.99745,0.0,0.45139]
[1777623522527,51.06,77335.85,0.0,-0.99745,0.0,0.45137]
[1777623522577,51.06,77335.85,0.0,-0.99745,0.0,0.45137]
[1777623523671,51.06,77336.02,0.0,-0.99745,0.0,0.45145]
[1777623523826,51.06,77336.02,0.0,-0.99745,0.0,0.45145]
[1777623523770,51.06,77336.1,0.0,-0.99745,0.0,0.45148]
[1777623524622,51.06,77335.84,0.0,-0.99745,0.0,0.45137]
[1777623527643,51.06,77338.5,0.0,-0.99744,0.0,0.45254]
[1777623529844,51.06,77338.86,0.0,-0.99744,0.0,0.4527]
[1777623530075,51.06,77338.99,0.0,-0.99744,0.0,0.45276]
[1777623534752,51.06,77338.15,0.0,-0.99744,0.0,0.45239]
[1777623534829,51.06,77338.15,0.0,-0.99744,0.0,0.45239]
[1777623534851,51.06,77336.12,0.0,-0.99745,0.0,0.45149]
[1777623536615,51.06,77335.27,0.0,-0.99745,0.0,0.45112]
[1777623536827,51.06,77335.27,0.0,-0.99745,0.0,0.45112]
[1777623542748,51.06,77334.76,0.0,-0.99745,0.0,0.45089]
[1777623544762,51.06,77333.03,0.0,-0.99745,0.0,0.45014]
[1777623544969,51.06,77333.03,0.0,-0.99745,0.0,0.45014]
[1777623545078,51.06,77333.03,0.0,-0.99745,0.0,0.45014]
[1777623545769,51.06,77332.07,0.0,-0.99746,0.0,0.44971]
[1777623546636,51.06,77332.07,0.0,-0.99746,0.0,0.44971]
[1777623546828,51.06,77332.07,0.0,-0.99746,0.0,0.44971]
[1777623550549,51.06,77331.55,0.0,-0.99746,0.0,0.44949]
[1777623550577,51.06,77331.55,0.0,-0.99746,0.0,0.44949]
[1777623550804,51.06,77331.59,0.0,-0.99746,0.0,0.4495]
[1777623552818,51.06,77329.8,0.0,-0.99746,0.0,0.44872]
[1777623553113,51.06,77329.8,0.0,-0.99746,0.0,0.44872]
[1777623553328,51.06,77329.8,0.0,-0.99746,0.0,0.44872]
[1777623553825,51.06,77328.2,0.0,-0.99747,0.0,0.44802]
[1777623556030,51.06,77328.81,0.0,-0.99747,0.0,0.44829]
[1777623556077,51.06,77328.81,0.0,-0.99747,0.0,0.44829]
[1777623556846,51.06,77328.8,0.0,-0.99747,0.0,0.44828]
[1777623560874,51.06,77331.54,0.0,-0.99746,0.0,0.44948]
[1777623561023,51.06,77331.54,0.0,-0.99746,0.0,0.44948]
[1777623561083,51.06,77331.54,0.0,-0.99746,0.0,0.44948]
[1777623561881,51.06,77331.92,0.0,-0.99746,0.0,0.44965]
[1777623563438,51.06,77331.81,0.0,-0.99746,0.0,0.4496]
[1777623563577,51.06,77331.81,0.0,-0.99746,0.0,0.4496]
[1777623567890,51.06,77331.25,0.0,-0.99746,0.0,0.44936]
[1777623570075,51.06,77330.88,0.0,-0.99746,0.0,0.44919]
[1777623570815,51.06,77330.88,0.0,-0.99746,0.0,0.44919]
[1777623570830,51.06,77330.88,0.0,-0.99746,0.0,0.44919]
[1777623570873,51.06,77330.88,0.0,-0.99746,0.0,0.44919]
[1777623575979,51.06,77331.66,0.0,-0.99746,0.0,0.44883]
[1777623581911,51.06,77332.6,0.0,-0.99746,0.0,0.44924]
[1777623582076,51.06,77332.49,0.0,-0.99746,0.0,0.4492]
[1777623586077,51.06,77332.42,0.0,-0.99746,0.0,0.44916]
[1777623586178,51.06,77332.53,0.0,-0.99746,0.0,0.44921]
[1777623590303,51.06,77332.64,0.0,-0.99746,0.0,0.44926]
[1777623590327,51.06,77332.64,0.0,-0.99746,0.0,0.44926]
[1777623596409,51.06,77331.36,0.0,-0.99746,0.0,0.4487]
[1777623596536,51.06,77331.36,0.0,-0.99746,0.0,0.4487]
[1777623596576,51.06,77331.36,0.0,-0.99746,0.0,0.4487]
[1777623596637,51.06,77332.26,0.0,-0.99746,0.0,0.44909]
[1777623602161,51.06,77331.39,0.0,-0.99746,0.0,0.44871]
[1777623609879,51.06,77331.46,0.0,-0.99746,0.0,0.44874]
[1777623610066,51.06,77331.46,0.0,-0.99746,0.0,0.44874]
[1777623610075,51.06,77331.46,0.0,-0.99746,0.0,0.44874]
[1777623610217,51.06,77331.81,0.0,-0.99746,0.0,0.4489]
[1777623615252,51.06,77332.1,0.0,-0.99746,0.0,0.44902]
[1777623617266,51.06,77343.1,0.0,-0.99743,0.0,0.45386]
[1777623618273,51.06,77348.54,0.0,-0.99742,0.0,0.45627]
[1777623619280,51.06,77348.19,0.0,-0.99742,0.0,0.45612]
[1777623621294,51.06,77354.06,0.0,-0.9974,0.0,0.45873]
[1777623622301,51.06,77367.91,0.0,-0.99736,0.0,0.46494]
[1777623623308,51.06,77381.79,0.0,-0.99732,0.0,0.47124]
[1777623624147,51.06,77381.79,0.0,-0.99732,0.0,0.47124]
[1777623624315,51.06,77392.96,0.0,-0.99729,0.0,0.47636]
[1777623625322,51.06,77395.81,0.0,-0.99728,0.0,0.47767]
[1777623626329,51.06,77397.31,0.0,-0.99728,0.0,0.47837]
[1777623627504,51.06,77397.31,0.0,-0.99728,0.0,0.47837]
[1777623629350,51.06,77389.06,0.0,-0.9973,0.0,0.47457]
[1777623630357,51.06,77385.25,0.0,-0.99731,0.0,0.47282]
[1777623631365,51.06,77390.7,0.0,-0.9973,0.0,0.47459]
[1777623632371,51.06,77393.37,0.0,-0.99729,0.0,0.47581]
[1777623633379,51.06,77395.29,0.0,-0.99729,0.0,0.4767]
[1777623635393,51.06,77390.64,0.0,-0.9973,0.0,0.47456]
[1777623638413,51.06,77383.8,0.0,-0.99732,0.0,0.47143]
[1777623639853,51.06,77383.8,0.0,-0.99732,0.0,0.47143]
[1777623639928,51.06,77380.34,0.0,-0.99733,0.0,0.46985]
[1777623640076,51.06,77380.34,0.0,-0.99733,0.0,0.46985]
[1777623640428,51.06,77383.89,0.0,-0.99732,0.0,0.47147]
[1777623641435,51.06,77387.02,0.0,-0.99731,0.0,0.4729]
[1777623645463,51.06,77389.93,0.0,-0.9973,0.0,0.47423]
[1777623646470,51.06,77392.75,0.0,-0.9973,0.0,0.47553]
[1777623648105,51.06,77394.63,0.0,-0.99729,0.0,0.47639]
[1777623648330,51.06,77394.63,0.0,-0.99729,0.0,0.47639]
[1777623652624,51.06,77391.76,0.0,-0.9973,0.0,0.47507]
[1777623652827,51.06,77391.76,0.0,-0.9973,0.0,0.47507]
[1777623652916,51.06,77392.17,0.0,-0.9973,0.0,0.47526]
[1777623654543,51.06,77377.7,0.0,-0.99734,0.0,0.46865]
[1777623655550,51.06,77374.8,0.0,-0.99735,0.0,0.46733]
[1777623658763,51.06,77374.64,0.0,-0.99735,0.0,0.46726]
[1777623658831,51.06,77374.64,0.0,-0.99735,0.0,0.46726]
[1777623660539,51.06,77373.91,0.0,-0.99735,0.0,0.46693]
[1777623660575,51.06,77373.91,0.0,-0.99735,0.0,0.46693]
[1777623660585,51.06,77373.05,0.0,-0.99735,0.0,0.46654]
[1777623662599,51.06,77364.5,0.0,-0.99738,0.0,0.46268]
[1777623663606,51.06,77362.42,0.0,-0.99738,0.0,0.46175]
[1777623665620,51.06,77358.06,0.0,-0.99739,0.0,0.4598]
[1777623666627,51.06,77353.8,0.0,-0.99741,0.0,0.4579]
[1777623668563,51.06,77351.98,0.0,-0.99741,0.0,0.45709]
[1777623668582,51.06,77351.98,0.0,-0.99741,0.0,0.45709]
[1777623672669,51.06,77347.97,0.0,-0.99742,0.0,0.45531]
[1777623675690,51.06,77344.62,0.0,-0.99743,0.0,0.45382]
[1777623676106,51.06,77344.62,0.0,-0.99743,0.0,0.45382]
[1777623676327,51.06,77344.62,0.0,-0.99743,0.0,0.45382]
[1777623677679,51.06,77344.86,0.0,-0.99743,0.0,0.45393]
[1777623677825,51.06,77344.86,0.0,-0.99743,0.0,0.45393]
[1777623677927,51.06,77345.97,0.0,-0.99743,0.0,0.45442]
[1777623681732,51.06,77341.88,0.0,-0.99744,0.0,0.45262]
[1777623684337,51.06,77342.44,0.0,-0.99744,0.0,0.45286]
[1777623684575,51.06,77342.44,0.0,-0.99744,0.0,0.45286]
[1777623688450,51.06,77341.41,0.0,-0.99744,0.0,0.45241]
[1777623688577,51.06,77341.41,0.0,-0.99744,0.0,0.45241]
[1777623688919,51.06,77341.41,0.0,-0.99744,0.0,0.45241]
[1777623689020,51.06,77341.41,0.0,-0.99744,0.0,0.45241]
[1777623689788,51.06,77344.86,0.0,-0.99743,0.0,0.45393]
[1777623690795,51.06,77349.27,0.0,-0.99742,0.0,0.45588]
[1777623692362,51.06,77348.69,0.0,-0.99742,0.0,0.45492]
[1777623692576,51.06,77348.69,0.0,-0.99742,0.0,0.45492]
[1777623697843,51.06,77347.31,0.0,-0.99743,0.0,0.4543]
[1777623699858,51.06,77355.27,0.0,-0.99741,0.0,0.45784]
[1777623700865,51.06,77355.91,0.0,-0.9974,0.0,0.45812]
[1777623701695,51.06,77355.91,0.0,-0.9974,0.0,0.45812]
[1777623701826,51.06,77355.91,0.0,-0.9974,0.0,0.45812]
[1777623703620,51.06,77355.12,0.0,-0.99741,0.0,0.45777]
[1777623703828,51.06,77355.12,0.0,-0.99741,0.0,0.45777]
[1777623703888,51.06,77354.89,0.0,-0.99741,0.0,0.45767]
[1777623708529,51.06,77356.69,0.0,-0.9974,0.0,0.45847]
[1777623708576,51.06,77356.69,0.0,-0.9974,0.0,0.45847]
[1777623709931,51.06,77362.03,0.0,-0.99739,0.0,0.46086]
[1777623710938,51.06,77369.65,0.0,-0.99737,0.0,0.46428]
[1777623711945,51.06,77372.05,0.0,-0.99736,0.0,0.46536]
[1777623713046,51.06,77372.05,0.0,-0.99736,0.0,0.46536]
[1777623713076,51.06,77372.05,0.0,-0.99736,0.0,0.46536]
[1777623714970,51.06,77372.05,0.0,-0.99736,0.0,0.46536]
[1777623715076,51.06,77372.05,0.0,-0.99736,0.0,0.46536]
[1777623714992,51.06,77372.06,0.0,-0.99736,0.0,0.46537]
[1777623720004,51.06,77373.77,0.0,-0.99735,0.0,0.46614]
[1777623721008,51.06,77369.2,0.0,-0.99737,0.0,0.46408]
[1777623722015,51.06,77364.55,0.0,-0.99738,0.0,0.46199]
[1777623723451,51.06,77365.36,0.0,-0.99738,0.0,0.46235]
[1777623723576,51.06,77365.36,0.0,-0.99738,0.0,0.46235]
[1777623726042,51.06,77371.93,0.0,-0.99736,0.0,0.46531]
[1777623726532,51.06,77371.93,0.0,-0.99736,0.0,0.46531]
[1777623726587,51.06,77371.93,0.0,-0.99736,0.0,0.46531]
[1777623727050,51.06,77376.58,0.0,-0.99735,0.0,0.46741]
[1777623729006,51.06,77376.54,0.0,-0.99735,0.0,0.46739]
[1777623729075,51.06,77376.54,0.0,-0.99735,0.0,0.46739]
[1777623729064,51.06,77376.44,0.0,-0.99735,0.0,0.46735]
[1777623729575,51.06,77376.44,0.0,-0.99735,0.0,0.46735]
[1777623735106,51.06,77374.51,0.0,-0.99735,0.0,0.46647]
[1777623736113,51.06,77371.73,0.0,-0.99736,0.0,0.46522]
[1777623737120,51.06,77365.44,0.0,-0.99738,0.0,0.46239]
[1777623738350,51.06,77363.82,0.0,-0.99738,0.0,0.46166]
[1777623738575,51.06,77363.82,0.0,-0.99738,0.0,0.46166]
[1777623740141,51.06,77358.33,0.0,-0.9974,0.0,0.4592]
[1777623742059,51.06,77358.33,0.0,-0.9974,0.0,0.4592]
[1777623742079,51.06,77358.33,0.0,-0.9974,0.0,0.4592]
[1777623742436,51.06,77357.77,0.0,-0.9974,0.0,0.45895]
[1777623742576,51.06,77357.77,0.0,-0.9974,0.0,0.45895]
[1777623742655,51.06,77358.31,0.0,-0.9974,0.0,0.45919]
[1777623748914,51.06,77356.9,0.0,-0.9974,0.0,0.45856]
[1777623749076,51.06,77356.9,0.0,-0.9974,0.0,0.45856]
[1777623753232,51.06,77363.7,0.0,-0.99739,0.0,0.46089]
[1777623754662,51.06,77363.7,0.0,-0.99739,0.0,0.46089]
[1777623754829,51.06,77363.7,0.0,-0.99739,0.0,0.46089]
[1777623754928,51.06,77366.64,0.0,-0.99738,0.0,0.4622]
[1777623757445,51.06,77368.14,0.0,-0.99737,0.0,0.46288]
[1777623757576,51.06,77368.14,0.0,-0.99737,0.0,0.46288]
[1777623757677,51.06,77369.18,0.0,-0.99737,0.0,0.46335]
[1777623758266,51.06,77375.56,0.0,-0.99735,0.0,0.46623]
[1777623759399,51.06,77375.56,0.0,-0.99735,0.0,0.46623]
[1777623759580,51.06,77375.56,0.0,-0.99735,0.0,0.46623]
[1777623759681,51.06,77379.04,0.0,-0.99734,0.0,0.4678]
[1777623761288,51.06,77382.94,0.0,-0.99733,0.0,0.46957]
[1777623764309,51.06,77387.91,0.0,-0.99732,0.0,0.47184]
[1777623765750,51.06,77387.91,0.0,-0.99732,0.0,0.47184]
[1777623765828,51.06,77387.91,0.0,-0.99732,0.0,0.47184]
[1777623770191,51.06,77389.72,0.0,-0.99731,0.0,0.47267]
[1777623770326,51.06,77389.72,0.0,-0.99731,0.0,0.47267]
[1777623770351,51.06,77389.52,0.0,-0.99731,0.0,0.47258]
[1777623771358,51.06,77394.93,0.0,-0.9973,0.0,0.47506]
[1777623772364,51.06,77398.56,0.0,-0.99729,0.0,0.47673]
[1777623773309,51.06,77398.56,0.0,-0.99729,0.0,0.47673]
[1777623773325,51.06,77398.56,0.0,-0.99729,0.0,0.47673]
[1777623778407,51.06,77399.87,0.0,-0.99728,0.0,0.47734]
[1777623779712,51.06,77399.87,0.0,-0.99728,0.0,0.47734]
[1777623779826,51.06,77399.87,0.0,-0.99728,0.0,0.47734]
[1777623782893,51.06,77402.25,0.0,-0.99728,0.0,0.47844]
[1777623783076,51.06,77402.25,0.0,-0.99728,0.0,0.47844]
[1777623782928,51.06,77402.31,0.0,-0.99728,0.0,0.47846]
[1777623786723,51.06,77402.5,0.0,-0.99728,0.0,0.47855]
[1777623786830,51.06,77402.5,0.0,-0.99728,0.0,0.47855]
[1777623791124,51.06,77404.73,0.0,-0.99727,0.0,0.47958]
[1777623791326,51.06,77403.27,0.0,-0.99727,0.0,0.47891]
[1777623791487,51.06,77403.27,0.0,-0.99727,0.0,0.47891]
[1777623791575,51.06,77403.27,0.0,-0.99727,0.0,0.47891]
[1777623791677,51.06,77402.77,0.0,-0.99728,0.0,0.47868]
[1777623795255,51.06,77403.22,0.0,-0.99727,0.0,0.47888]
[1777623795330,51.06,77403.22,0.0,-0.99727,0.0,0.47888]
[1777623795526,51.06,77397.52,0.0,-0.99729,0.0,0.47625]
[1777623797540,51.06,77393.95,0.0,-0.9973,0.0,0.47461]
[1777623799614,51.06,77392.88,0.0,-0.9973,0.0,0.47412]
[1777623799827,51.06,77392.88,0.0,-0.9973,0.0,0.47412]
[1777623799928,51.06,77386.39,0.0,-0.99732,0.0,0.47115]
[1777623801570,51.06,77384.76,0.0,-0.99733,0.0,0.4704]
[1777623802482,51.06,77384.76,0.0,-0.99733,0.0,0.4704]
[1777623802575,51.06,77384.76,0.0,-0.99733,0.0,0.4704]
[1777623802577,51.06,77384.21,0.0,-0.99733,0.0,0.47015]
[1777623807611,51.06,77383.92,0.0,-0.99733,0.0,0.47002]
[1777623808661,51.06,77383.92,0.0,-0.99733,0.0,0.47002]
[1777623808830,51.06,77383.92,0.0,-0.99733,0.0,0.47002]
[1777623808904,51.06,77380.99,0.0,-0.99734,0.0,0.46869]
[1777623813290,51.06,77379.39,0.0,-0.99735,0.0,0.46723]
[1777623813325,51.06,77379.39,0.0,-0.99735,0.0,0.46723]
[1777623813825,51.06,77379.39,0.0,-0.99735,0.0,0.46723]
[1777623814075,51.06,77379.39,0.0,-0.99735,0.0,0.46723]
[1777623814141,51.06,77380.24,0.0,-0.99734,0.0,0.46762]
[1777623819696,51.06,77379.75,0.0,-0.99735,0.0,0.4674]
[1777623822717,51.06,77384.07,0.0,-0.99733,0.0,0.46936]
[1777623823368,51.06,77384.07,0.0,-0.99733,0.0,0.46936]
[1777623823576,51.06,77384.07,0.0,-0.99733,0.0,0.46936]
[1777623827836,51.06,77386.56,0.0,-0.99733,0.0,0.47049]
[1777623828042,51.06,77386.56,0.0,-0.99733,0.0,0.47049]
[1777623828078,51.06,77386.56,0.0,-0.99733,0.0,0.47049]
[1777623828178,51.06,77386.12,0.0,-0.99733,0.0,0.47029]
[1777623832892,51.06,77385.12,0.0,-0.99733,0.0,0.46984]
[1777623833075,51.06,77385.12,0.0,-0.99733,0.0,0.46984]
[1777623833176,51.06,77389.92,0.0,-0.99732,0.0,0.47203]
[1777623833838,51.06,77389.92,0.0,-0.99732,0.0,0.47203]
[1777623834075,51.06,77389.92,0.0,-0.99732,0.0,0.47203]
[1777623834176,51.06,77394.66,0.0,-0.9973,0.0,0.4742]
[1777623837092,51.06,77394.71,0.0,-0.9973,0.0,0.47422]
[1777623837325,51.06,77396.88,0.0,-0.9973,0.0,0.47522]
[1777623841095,51.06,77396.65,0.0,-0.9973,0.0,0.47511]
[1777623841324,51.06,77395.04,0.0,-0.9973,0.0,0.47437]
[1777623841850,51.06,77388.76,0.0,-0.99732,0.0,0.4715]
[1777623842857,51.06,77391.32,0.0,-0.99731,0.0,0.47267]
[1777623843418,51.06,77391.32,0.0,-0.99731,0.0,0.47267]
[1777623843575,51.06,77391.32,0.0,-0.99731,0.0,0.47267]
[1777623843864,51.06,77392.64,0.0,-0.99731,0.0,0.47327]
[1777623846885,51.06,77396.56,0.0,-0.9973,0.0,0.47507]
[1777623847892,51.06,77399.58,0.0,-0.99729,0.0,0.47646]
[1777623852926,51.06,77400.54,0.0,-0.99729,0.0,0.47691]
[1777623853576,51.06,77400.54,0.0,-0.99729,0.0,0.47691]
[1777623858968,51.06,77402.62,0.0,-0.99728,0.0,0.47787]
[1777623863250,51.06,77401.66,0.0,-0.99728,0.0,0.47742]
[1777623863325,51.06,77401.74,0.0,-0.99728,0.0,0.47746]
[1777623863593,51.06,77401.74,0.0,-0.99728,0.0,0.47746]
[1777623863827,51.06,77401.74,0.0,-0.99728,0.0,0.47746]
[1777623864007,51.06,77401.72,0.0,-0.99728,0.0,0.47745]
[1777623869041,51.06,77406.52,0.0,-0.99727,0.0,0.47967]
[1777623869622,51.06,77406.52,0.0,-0.99727,0.0,0.47967]
[1777623869817,51.06,77406.52,0.0,-0.99727,0.0,0.47967]
[1777623869826,51.06,77406.52,0.0,-0.99727,0.0,0.47967]
[1777623870048,51.06,77406.61,0.0,-0.99727,0.0,0.47971]
[1777623872067,51.06,77413.2,0.0,-0.99725,0.0,0.48203]
[1777623873071,51.06,77413.2,0.0,-0.99725,0.0,0.48203]
[1777623873099,51.06,77452.93,0.0,-0.99714,0.0,0.50084]
[1777623873462,51.06,77452.93,0.0,-0.99714,0.0,0.50084]
[1777623874100,51.06,77474.11,0.0,-0.99707,0.0,0.51113]
[1777623875107,51.06,77465.87,0.0,-0.9971,0.0,0.50711]
[1777623876243,51.06,77465.87,0.0,-0.9971,0.0,0.50711]
[1777623876256,51.06,77463.75,0.0,-0.9971,0.0,0.50607]
[1777623878128,51.06,77468.16,0.0,-0.99709,0.0,0.50822]
[1777623878331,51.06,77468.16,0.0,-0.99709,0.0,0.50822]
[1777623879135,51.06,77473.89,0.0,-0.99707,0.0,0.51102]
[1777623880142,51.06,77476.68,0.0,-0.99706,0.0,0.51239]
[1777623881149,51.06,77480.73,0.0,-0.99705,0.0,0.51438]
[1777623885176,51.06,77475.91,0.0,-0.99707,0.0,0.51201]
[1777623886184,51.06,77472.36,0.0,-0.99708,0.0,0.51027]
[1777623891219,51.06,77475.2,0.0,-0.99707,0.0,0.51166]
[1777623892085,51.06,77475.2,0.0,-0.99707,0.0,0.51166]
[1777623892226,51.06,77481.8,0.0,-0.99705,0.0,0.51491]
[1777623897261,51.06,77476.05,0.0,-0.99707,0.0,0.51208]
[1777623898267,51.06,77471.77,0.0,-0.99708,0.0,0.50998]
[1777623900282,51.06,77463.35,0.0,-0.9971,0.0,0.50588]
[1777623900330,51.06,77463.35,0.0,-0.9971,0.0,0.50588]
[1777623901289,51.06,77460.33,0.0,-0.99711,0.0,0.50442]
[1777623903056,51.06,77459.96,0.0,-0.99711,0.0,0.50424]
[1777623903302,51.06,77448.15,0.0,-0.99715,0.0,0.49855]
[1777623903825,51.06,77448.15,0.0,-0.99715,0.0,0.49855]
[1777623903841,51.06,77448.15,0.0,-0.99715,0.0,0.49855]
[1777623904310,51.06,77439.94,0.0,-0.99718,0.0,0.49463]
[1777623905317,51.06,77436.33,0.0,-0.99719,0.0,0.49291]
[1777623906763,51.06,77436.33,0.0,-0.99719,0.0,0.49291]
[1777623906787,51.06,77436.13,0.0,-0.99719,0.0,0.49281]
[1777623911359,51.06,77433.41,0.0,-0.99719,0.0,0.49153]
[1777623913373,51.06,77431.01,0.0,-0.9972,0.0,0.49039]
[1777623915387,51.06,77426.5,0.0,-0.99721,0.0,0.48826]
[1777623918408,51.06,77429.08,0.0,-0.99721,0.0,0.48948]
[1777623921431,51.06,77431.84,0.0,-0.9972,0.0,0.49078]
[1777623926466,51.06,77430.28,0.0,-0.9972,0.0,0.49004]
[1777623928480,51.06,77428.02,0.0,-0.99721,0.0,0.48898]
[1777623931501,51.06,77432.65,0.0,-0.9972,0.0,0.49041]
[1777623932831,51.06,77432.65,0.0,-0.9972,0.0,0.49041]
[1777623932932,51.06,77435.75,0.0,-0.99719,0.0,0.49188]
[1777623934522,51.06,77439.34,0.0,-0.99718,0.0,0.49358]
[1777623939557,51.06,77439.34,0.0,-0.99718,0.0,0.49358]
[1777623942578,51.06,77437.07,0.0,-0.99719,0.0,0.4925]
[1777623943585,51.06,77433.72,0.0,-0.9972,0.0,0.49092]
[1777623944592,51.06,77431.17,0.0,-0.99721,0.0,0.48971]
[1777623948622,51.06,77435.91,0.0,-0.99719,0.0,0.49195]
[1777623953658,51.06,77436.56,0.0,-0.99719,0.0,0.49226]
[1777623958693,51.06,77435.45,0.0,-0.99719,0.0,0.49174]
[1777623961912,51.06,77433.3,0.0,-0.9972,0.0,0.49072]
[1777623962076,51.06,77433.3,0.0,-0.9972,0.0,0.49072]
[1777623962090,51.06,77429.75,0.0,-0.99721,0.0,0.48904]
[1777623963728,51.06,77426.92,0.0,-0.99722,0.0,0.48771]
[1777623964909,51.06,77426.92,0.0,-0.99722,0.0,0.48771]
[1777623964941,51.06,77423.19,0.0,-0.99723,0.0,0.48596]
[1777623966138,51.06,77423.19,0.0,-0.99723,0.0,0.48596]
[1777623966329,51.06,77423.19,0.0,-0.99723,0.0,0.48596]
[1777623966293,51.06,77420.87,0.0,-0.99724,0.0,0.48487]
[1777623966827,51.06,77420.87,0.0,-0.99724,0.0,0.48487]
[1777623972794,51.06,77429.53,0.0,-0.99721,0.0,0.48894]
[1777623973614,51.06,77429.53,0.0,-0.99721,0.0,0.48894]
[1777623973832,51.06,77429.53,0.0,-0.99721,0.0,0.48894]
[1777623973933,51.06,77429.07,0.0,-0.99721,0.0,0.48872]
[1777623975059,51.06,77429.07,0.0,-0.99721,0.0,0.48872]
[1777623975077,51.06,77429.07,0.0,-0.99721,0.0,0.48872]
[1777623977830,51.06,77432.19,0.0,-0.9972,0.0,0.49019]
[1777623980436,51.06,77431.77,0.0,-0.9972,0.0,0.48999]
[1777623980577,51.06,77431.77,0.0,-0.9972,0.0,0.48999]
[1777623980851,51.06,77429.77,0.0,-0.99721,0.0,0.48905]
[1777623982611,51.06,77429.19,0.0,-0.99721,0.0,0.48878]
[1777623982827,51.06,77429.19,0.0,-0.99721,0.0,0.48878]
[1777623987901,51.06,77429.5,0.0,-0.99721,0.0,0.48892]
[1777623989148,51.06,77429.5,0.0,-0.99721,0.0,0.48892]
[1777623989326,51.06,77429.5,0.0,-0.99721,0.0,0.48892]
[1777623989195,51.06,77426.47,0.0,-0.99722,0.0,0.4875]
[1777623989915,51.06,77422.44,0.0,-0.99723,0.0,0.4856]
[1777623991311,51.06,77422.44,0.0,-0.99723,0.0,0.4856]
[1777623991333,51.06,77422.44,0.0,-0.99723,0.0,0.4856]
[1777623991928,51.06,77414.52,0.0,-0.99726,0.0,0.48116]
[1777623992936,51.06,77411.16,0.0,-0.99727,0.0,0.4796]
[1777623995019,51.06,77410.44,0.0,-0.99727,0.0,0.47927]
[1777623995085,51.06,77410.44,0.0,-0.99727,0.0,0.47927]
[1777623995181,51.06,77412.41,0.0,-0.99726,0.0,0.48018]
[1777623995487,51.06,77412.41,0.0,-0.99726,0.0,0.48018]
[1777623995578,51.06,77412.41,0.0,-0.99726,0.0,0.48018]
[1777623996964,51.06,77415.56,0.0,-0.99726,0.0,0.48164]
[1777623997459,51.06,77415.56,0.0,-0.99726,0.0,0.48164]
[1777623997577,51.06,77415.56,0.0,-0.99726,0.0,0.48164]
[1777623997970,51.06,77418.4,0.0,-0.99725,0.0,0.48297]
[1777623999107,51.06,77418.4,0.0,-0.99725,0.0,0.48297]
[1777623999330,51.06,77418.4,0.0,-0.99725,0.0,0.48297]
[1777623999151,51.06,77423.39,0.0,-0.99723,0.0,0.4853]
[1777623999985,51.06,77431.99,0.0,-0.99721,0.0,0.48935]
[1777624000992,51.06,77436.23,0.0,-0.99719,0.0,0.49135]
[1777624001654,51.06,77436.23,0.0,-0.99719,0.0,0.49135]
[1777624001999,51.06,77433.62,0.0,-0.9972,0.0,0.49011]
[1777624003688,51.06,77435.11,0.0,-0.9972,0.0,0.49082]
[1777624004189,51.06,77435.11,0.0,-0.9972,0.0,0.49082]
[1777624004333,51.06,77435.11,0.0,-0.9972,0.0,0.49082]
[1777624004221,51.06,77432.41,0.0,-0.99721,0.0,0.48954]
[1777624006133,51.06,77433.72,0.0,-0.9972,0.0,0.49016]
[1777624006325,51.06,77433.72,0.0,-0.9972,0.0,0.49016]
[1777624006151,51.06,77436.52,0.0,-0.99719,0.0,0.49149]
[1777624007334,51.06,77436.52,0.0,-0.99719,0.0,0.49149]
[1777624007035,51.06,77436.94,0.0,-0.99719,0.0,0.49169]
[1777624007576,51.06,77436.94,0.0,-0.99719,0.0,0.49169]
[1777624009049,51.06,77433.44,0.0,-0.9972,0.0,0.49003]
[1777624011943,51.06,77432.66,0.0,-0.99721,0.0,0.48966]
[1777624012076,51.06,77432.66,0.0,-0.99721,0.0,0.48966]
[1777624012090,51.06,77431.6,0.0,-0.99721,0.0,0.48916]
[1777624013574,51.06,77432.57,0.0,-0.99721,0.0,0.48962]
[1777624013826,51.06,77432.57,0.0,-0.99721,0.0,0.48962]
[1777624016098,51.06,77436.97,0.0,-0.99719,0.0,0.4917]
[1777624017216,51.06,77436.97,0.0,-0.99719,0.0,0.4917]
[1777624017329,51.06,77436.97,0.0,-0.99719,0.0,0.4917]
[1777624017372,51.06,77441.81,0.0,-0.99718,0.0,0.494]
[1777624018112,51.06,77444.87,0.0,-0.99717,0.0,0.49546]
[1777624019110,51.06,77444.87,0.0,-0.99717,0.0,0.49546]
[1777624019203,51.06,77444.87,0.0,-0.99717,0.0,0.49546]
[1777624020126,51.06,77436.65,0.0,-0.99719,0.0,0.49155]
[1777624021000,51.06,77436.65,0.0,-0.99719,0.0,0.49155]
[1777624021076,51.06,77436.65,0.0,-0.99719,0.0,0.49155]
[1777624021133,51.06,77426.87,0.0,-0.99722,0.0,0.48693]
[1777624022140,51.06,77423.49,0.0,-0.99723,0.0,0.48535]
[1777624023289,51.06,77423.49,0.0,-0.99723,0.0,0.48535]
[1777624023328,51.06,77423.49,0.0,-0.99723,0.0,0.48535]
[1777624028219,51.06,77426.29,0.0,-0.99722,0.0,0.48666]
[1777624028329,51.06,77426.29,0.0,-0.99722,0.0,0.48666]
[1777624028427,51.06,77427.72,0.0,-0.99722,0.0,0.48733]
[1777624029701,51.06,77427.44,0.0,-0.99722,0.0,0.4872]
[1777624029829,51.06,77427.44,0.0,-0.99722,0.0,0.4872]
[1777624030196,51.06,77430.58,0.0,-0.99721,0.0,0.48868]
[1777624031203,51.06,77436.6,0.0,-0.99719,0.0,0.49152]
[1777624031764,51.06,77436.6,0.0,-0.99719,0.0,0.49152]
[1777624031826,51.06,77436.6,0.0,-0.99719,0.0,0.49152]
[1777624032210,51.06,77441.95,0.0,-0.99718,0.0,0.49406]
[1777624033217,51.06,77443.85,0.0,-0.99717,0.0,0.49497]
[1777624033606,51.06,77443.85,0.0,-0.99717,0.0,0.49497]
[1777624033828,51.06,77443.85,0.0,-0.99717,0.0,0.49497]
[1777624038842,51.06,77444.55,0.0,-0.99717,0.0,0.4953]
[1777624039076,51.06,77444.55,0.0,-0.99717,0.0,0.4953]
[1777624039258,51.06,77446.8,0.0,-0.99716,0.0,0.49638]
[1777624040923,51.06,77447.14,0.0,-0.99716,0.0,0.49654]
[1777624041076,51.06,77447.14,0.0,-0.99716,0.0,0.49654]
[1777624044293,51.06,77449.75,0.0,-0.99715,0.0,0.49779]
[1777624045895,51.06,77448.39,0.0,-0.99716,0.0,0.49714]
[1777624046080,51.06,77448.39,0.0,-0.99716,0.0,0.49714]
[1777624046433,51.06,77448.39,0.0,-0.99716,0.0,0.49714]
[1777624046307,51.06,77446.95,0.0,-0.99716,0.0,0.49645]
[1777624046577,51.06,77446.95,0.0,-0.99716,0.0,0.49645]
[1777624047314,51.06,77443.96,0.0,-0.99717,0.0,0.49502]
[1777624048322,51.06,77442.09,0.0,-0.99718,0.0,0.49413]
[1777624050312,51.06,77442.45,0.0,-0.99718,0.0,0.4943]
[1777624050327,51.06,77442.45,0.0,-0.99718,0.0,0.4943]
[1777624050856,51.06,77442.43,0.0,-0.99718,0.0,0.49429]
[1777624051075,51.06,77442.43,0.0,-0.99718,0.0,0.49429]
[1777624051343,51.06,77441.51,0.0,-0.99718,0.0,0.4931]
[1777624053357,51.06,77438.78,0.0,-0.99719,0.0,0.4918]
[1777624058392,51.06,77437.88,0.0,-0.99719,0.0,0.49138]
[1777624063427,51.06,77438.11,0.0,-0.99719,0.0,0.49148]
[1777624065580,51.06,77438.09,0.0,-0.99719,0.0,0.49147]
[1777624065826,51.06,77438.09,0.0,-0.99719,0.0,0.49147]
[1777624070710,51.06,77437.79,0.0,-0.99719,0.0,0.49133]
[1777624070828,51.06,77437.79,0.0,-0.99719,0.0,0.49133]
[1777624070977,51.06,77436.12,0.0,-0.9972,0.0,0.49054]
[1777624072635,51.06,77434.45,0.0,-0.9972,0.0,0.48975]
[1777624072826,51.06,77434.45,0.0,-0.9972,0.0,0.48975]
[1777624072865,51.06,77432.62,0.0,-0.99721,0.0,0.48889]
[1777624076882,51.06,77432.11,0.0,-0.99721,0.0,0.48865]
[1777624077077,51.06,77432.11,0.0,-0.99721,0.0,0.48865]
[1777624077152,51.06,77428.21,0.0,-0.99722,0.0,0.48681]
[1777624077525,51.06,77424.78,0.0,-0.99723,0.0,0.4852]
[1777624080516,51.06,77426.24,0.0,-0.99723,0.0,0.48589]
[1777624080577,51.06,77426.24,0.0,-0.99723,0.0,0.48589]
[1777624085446,51.06,77427.73,0.0,-0.99722,0.0,0.48659]
[1777624085576,51.06,77428.52,0.0,-0.99722,0.0,0.48696]
[1777624087527,51.06,77428.68,0.0,-0.99722,0.0,0.48703]
[1777624087575,51.06,77428.68,0.0,-0.99722,0.0,0.48703]
[1777624087595,51.06,77428.69,0.0,-0.99722,0.0,0.48704]
[1777624092630,51.06,77428.63,0.0,-0.99722,0.0,0.48701]
[1777624094644,51.06,77427.08,0.0,-0.99723,0.0,0.48628]
[1777624097825,51.06,77425.86,0.0,-0.99723,0.0,0.48571]
[1777624098077,51.06,77425.86,0.0,-0.99723,0.0,0.48571]
[1777624100685,51.06,77422.99,0.0,-0.99724,0.0,0.48437]
[1777624103161,51.06,77422.99,0.0,-0.99724,0.0,0.48437]
[1777624103325,51.06,77422.99,0.0,-0.99724,0.0,0.48437]
[1777624103399,51.06,77441.34,0.0,-0.99718,0.0,0.49302]
[1777624103707,51.06,77445.54,0.0,-0.99717,0.0,0.49501]
[1777624104713,51.06,77446.06,0.0,-0.99717,0.0,0.49526]
[1777624105905,51.06,77446.06,0.0,-0.99717,0.0,0.49526]
[1777624106078,51.06,77446.06,0.0,-0.99717,0.0,0.49526]
[1777624111149,51.06,77445.37,0.0,-0.99717,0.0,0.49493]
[1777624111326,51.06,77445.37,0.0,-0.99717,0.0,0.49493]
[1777624111379,51.06,77445.12,0.0,-0.99718,0.0,0.49405]
[1777624112510,51.06,77445.12,0.0,-0.99718,0.0,0.49405]
[1777624111766,51.06,77447.19,0.0,-0.99717,0.0,0.49504]
[1777624112576,51.06,77447.19,0.0,-0.99717,0.0,0.49504]
[1777624115433,51.06,77446.43,0.0,-0.99717,0.0,0.49468]
[1777624114787,51.06,77448.49,0.0,-0.99717,0.0,0.49566]
[1777624115580,51.06,77448.49,0.0,-0.99717,0.0,0.49566]
[1777624115870,51.06,77448.49,0.0,-0.99717,0.0,0.49566]
[1777624116076,51.06,77448.49,0.0,-0.99717,0.0,0.49566]
[1777624116178,51.06,77451.15,0.0,-0.99716,0.0,0.49693]
[1777624119728,51.06,77450.36,0.0,-0.99716,0.0,0.49655]
[1777624119833,51.06,77450.36,0.0,-0.99716,0.0,0.49655]
[1777624119933,51.06,77447.55,0.0,-0.99717,0.0,0.49521]
[1777624123931,51.06,77447.34,0.0,-0.99717,0.0,0.49511]
[1777624124081,51.06,77447.34,0.0,-0.99717,0.0,0.49511]
[1777624124156,51.06,77447.55,0.0,-0.99717,0.0,0.49521]
[1777624125367,51.06,77447.55,0.0,-0.99717,0.0,0.49521]
[1777624125578,51.06,77447.14,0.0,-0.99717,0.0,0.49502]
[1777624128185,51.06,77447.51,0.0,-0.99717,0.0,0.49519]
[1777624128326,51.06,77447.51,0.0,-0.99717,0.0,0.49519]
[1777624133920,51.06,77446.49,0.0,-0.99717,0.0,0.49471]
[1777624139006,51.06,77444.72,0.0,-0.99718,0.0,0.49386]
[1777624140305,51.06,77444.72,0.0,-0.99718,0.0,0.49386]
[1777624140326,51.06,77444.72,0.0,-0.99718,0.0,0.49386]
[1777624141829,51.06,77445.22,0.0,-0.99718,0.0,0.4941]
[1777624142027,51.06,77444.17,0.0,-0.99718,0.0,0.4936]
[1777624144325,51.06,77445.34,0.0,-0.99718,0.0,0.49416]
[1777624150083,51.06,77443.61,0.0,-0.99718,0.0,0.49334]
[1777624155118,51.06,77437.09,0.0,-0.9972,0.0,0.49025]
[1777624156125,51.06,77432.92,0.0,-0.99721,0.0,0.48828]
[1777624156792,51.06,77432.92,0.0,-0.99721,0.0,0.48828]
[1777624156828,51.06,77432.92,0.0,-0.99721,0.0,0.48828]
[1777624159146,51.06,77437.19,0.0,-0.9972,0.0,0.49029]
[1777624160153,51.06,77441.27,0.0,-0.99719,0.0,0.49223]
[1777624161355,51.06,77441.27,0.0,-0.99719,0.0,0.49223]
[1777624161577,51.06,77443.63,0.0,-0.99718,0.0,0.49335]
[1777624164795,51.06,77444.22,0.0,-0.99718,0.0,0.49363]
[1777624164826,51.06,77444.22,0.0,-0.99718,0.0,0.49363]
[1777624165188,51.06,77443.96,0.0,-0.99718,0.0,0.4935]
[1777624166195,51.06,77439.26,0.0,-0.99719,0.0,0.49127]
[1777624167201,51.06,77433.84,0.0,-0.99721,0.0,0.48871]
[1777624168399,51.06,77433.84,0.0,-0.99721,0.0,0.48871]
[1777624168576,51.06,77431.26,0.0,-0.99722,0.0,0.4875]
[1777624171230,51.06,77434.25,0.0,-0.99721,0.0,0.48815]
[1777624173243,51.06,77428.25,0.0,-0.99723,0.0,0.48533]
[1777624174251,51.06,77421.94,0.0,-0.99725,0.0,0.48238]
[1777624175617,51.06,77420.67,0.0,-0.99725,0.0,0.48179]
[1777624175830,51.06,77420.67,0.0,-0.99725,0.0,0.48179]
[1777624178279,51.06,77416.63,0.0,-0.99726,0.0,0.47991]
[1777624180187,51.06,77415.97,0.0,-0.99727,0.0,0.47961]
[1777624180327,51.06,77415.97,0.0,-0.99727,0.0,0.47961]
[1777624180366,51.06,77416.2,0.0,-0.99727,0.0,0.47971]
[1777624186335,51.06,77418.08,0.0,-0.99726,0.0,0.48059]
[1777624186992,51.06,77418.08,0.0,-0.99726,0.0,0.48059]
[1777624187077,51.06,77418.08,0.0,-0.99726,0.0,0.48059]
[1777624192377,51.06,77418.87,0.0,-0.99726,0.0,0.48095]
[1777624196405,51.06,77415.94,0.0,-0.99727,0.0,0.47959]
[1777624198085,51.06,77415.53,0.0,-0.99727,0.0,0.4794]
[1777624198326,51.06,77415.53,0.0,-0.99727,0.0,0.4794]
[1777624200335,51.06,77417.17,0.0,-0.99726,0.0,0.48016]
[1777624200575,51.06,77417.17,0.0,-0.99726,0.0,0.48016]
[1777624200433,51.06,77417.22,0.0,-0.99726,0.0,0.48019]
[1777624204703,51.06,77416.65,0.0,-0.99726,0.0,0.47992]
[1777624204831,51.06,77416.65,0.0,-0.99726,0.0,0.47992]
[1777624209496,51.06,77419.89,0.0,-0.99726,0.0,0.48143]
[1777624210502,51.06,77423.19,0.0,-0.99725,0.0,0.48297]
[1777624211981,51.06,77423.16,0.0,-0.99725,0.0,0.48295]
[1777624212078,51.06,77423.16,0.0,-0.99725,0.0,0.48295]
[1777624213524,51.06,77429.37,0.0,-0.99723,0.0,0.48586]
[1777624214531,51.06,77432.52,0.0,-0.99722,0.0,0.48734]
[1777624216685,51.06,77433.99,0.0,-0.99721,0.0,0.48803]
[1777624216829,51.06,77433.99,0.0,-0.99721,0.0,0.48803]
[1777624221580,51.06,77438.33,0.0,-0.9972,0.0,0.49008]
[1777624222598,51.06,77438.33,0.0,-0.9972,0.0,0.49008]
[1777624222826,51.06,77438.95,0.0,-0.9972,0.0,0.49037]
[1777624224644,51.06,77437.13,0.0,-0.9972,0.0,0.48951]
[1777624224827,51.06,77437.13,0.0,-0.9972,0.0,0.48951]
[1777624225608,51.06,77439.79,0.0,-0.9972,0.0,0.49077]
[1777624228653,51.06,77438.53,0.0,-0.9972,0.0,0.49017]
[1777624228829,51.06,77438.53,0.0,-0.9972,0.0,0.49017]
[1777624231651,51.06,77431.79,0.0,-0.99722,0.0,0.48624]
[1777624235249,51.06,77432.05,0.0,-0.99722,0.0,0.48637]
[1777624235327,51.06,77432.05,0.0,-0.99722,0.0,0.48637]
[1777624235994,51.06,77431.75,0.0,-0.99722,0.0,0.48622]
[1777624236076,51.06,77431.75,0.0,-0.99722,0.0,0.48622]
[1777624236089,51.06,77431.78,0.0,-0.99722,0.0,0.48624]
[1777624241966,51.06,77430.5,0.0,-0.99723,0.0,0.48564]
[1777624242078,51.06,77430.5,0.0,-0.99723,0.0,0.48564]
[1777624242174,51.06,77427.54,0.0,-0.99724,0.0,0.48425]
[1777624246604,51.06,77426.27,0.0,-0.99724,0.0,0.48366]
[1777624245749,51.06,77423.16,0.0,-0.99725,0.0,0.48221]
[1777624246826,51.06,77423.16,0.0,-0.99725,0.0,0.48221]
[1777624248445,51.06,77422.48,0.0,-0.99725,0.0,0.48189]
[1777624248575,51.06,77422.48,0.0,-0.99725,0.0,0.48189]
[1777624248488,51.06,77423.15,0.0,-0.99725,0.0,0.4822]
[1777624253805,51.06,77422.26,0.0,-0.99725,0.0,0.48179]
[1777624255819,51.06,77416.65,0.0,-0.99727,0.0,0.47918]
[1777624258409,51.06,77416.37,0.0,-0.99727,0.0,0.47905]
[1777624258578,51.06,77416.37,0.0,-0.99727,0.0,0.47905]
[1777624259846,51.06,77412.57,0.0,-0.99728,0.0,0.47729]
[1777624264470,51.06,77411.02,0.0,-0.99728,0.0,0.47657]
[1777624264577,51.06,77411.02,0.0,-0.99728,0.0,0.47657]
[1777624264571,51.06,77411.16,0.0,-0.99728,0.0,0.47664]
[1777624265889,51.06,77414.98,0.0,-0.99727,0.0,0.4784]
[1777624267104,51.06,77414.98,0.0,-0.99727,0.0,0.4784]
[1777624267327,51.06,77414.98,0.0,-0.99727,0.0,0.4784]
[1777624271931,51.06,77411.46,0.0,-0.99728,0.0,0.47678]
[1777624274164,51.06,77410.58,0.0,-0.99729,0.0,0.47637]
[1777624274327,51.06,77410.58,0.0,-0.99729,0.0,0.47637]
[1777624275251,51.06,77412.0,0.0,-0.99728,0.0,0.47703]
[1777624275327,51.06,77412.0,0.0,-0.99728,0.0,0.47703]
[1777624275383,51.06,77412.07,0.0,-0.99728,0.0,0.47706]
[1777624276966,51.06,77409.03,0.0,-0.99729,0.0,0.47566]
[1777624282001,51.06,77409.23,0.0,-0.99729,0.0,0.47575]
[1777624284365,51.06,77409.7,0.0,-0.99729,0.0,0.47597]
[1777624284575,51.06,77409.7,0.0,-0.99729,0.0,0.47597]
[1777624290376,51.06,77411.25,0.0,-0.99728,0.0,0.47668]
[1777624290579,51.06,77411.25,0.0,-0.99728,0.0,0.47668]
[1777624291546,51.06,77410.64,0.0,-0.99729,0.0,0.4764]
[1777624291580,51.06,77410.64,0.0,-0.99729,0.0,0.4764]
[1777624291647,51.06,77410.83,0.0,-0.99729,0.0,0.47575]
[1777624297107,51.06,77411.29,0.0,-0.99729,0.0,0.47596]
[1777624302142,51.06,77411.24,0.0,-0.99729,0.0,0.47594]
[1777624304592,51.06,77410.82,0.0,-0.99729,0.0,0.47574]
[1777624304833,51.06,77410.21,0.0,-0.99729,0.0,0.47546]
[1777624308061,51.06,77409.48,0.0,-0.99729,0.0,0.47513]
[1777624308077,51.06,77409.48,0.0,-0.99729,0.0,0.47513]
[1777624308187,51.06,77415.04,0.0,-0.99728,0.0,0.47769]
[1777624309195,51.06,77420.36,0.0,-0.99726,0.0,0.48016]
[1777624310318,51.06,77420.36,0.0,-0.99726,0.0,0.48016]
[1777624310326,51.06,77420.36,0.0,-0.99726,0.0,0.48016]
[1777624310412,51.06,77420.2,0.0,-0.99726,0.0,0.48008]
[1777624314077,51.06,77420.58,0.0,-0.99726,0.0,0.48026]
[1777624314325,51.06,77420.58,0.0,-0.99726,0.0,0.48026]
[1777624320271,51.06,77418.27,0.0,-0.99727,0.0,0.47919]
[1777624321369,51.06,77418.27,0.0,-0.99727,0.0,0.47919]
[1777624321576,51.06,77418.27,0.0,-0.99727,0.0,0.47919]
[1777624323655,51.06,77418.22,0.0,-0.99727,0.0,0.47916]
[1777624323825,51.06,77418.27,0.0,-0.99727,0.0,0.47919]
[1777624323756,51.06,77418.27,0.0,-0.99727,0.0,0.47919]
[1777624326515,51.06,77418.44,0.0,-0.99727,0.0,0.47927]
[1777624326577,51.06,77418.44,0.0,-0.99727,0.0,0.47927]
[1777624327321,51.06,77423.18,0.0,-0.99725,0.0,0.48147]
[1777624332355,51.06,77424.21,0.0,-0.99725,0.0,0.48195]
[1777624337391,51.06,77422.27,0.0,-0.99726,0.0,0.48105]
[1777624337782,51.06,77422.27,0.0,-0.99726,0.0,0.48105]
[1777624337831,51.06,77422.27,0.0,-0.99726,0.0,0.48105]
[1777624341123,51.06,77420.06,0.0,-0.99726,0.0,0.48002]
[1777624341325,51.06,77420.06,0.0,-0.99726,0.0,0.48002]
[1777624341419,51.06,77420.42,0.0,-0.99726,0.0,0.48019]
[1777624343215,51.06,77420.42,0.0,-0.99726,0.0,0.48019]
[1777624343328,51.06,77420.42,0.0,-0.99726,0.0,0.48019]
[1777624348468,51.06,77417.67,0.0,-0.99727,0.0,0.47891]
[1777624350482,51.06,77417.5,0.0,-0.99727,0.0,0.47883]
[1777624353507,51.06,77418.35,0.0,-0.99727,0.0,0.47848]
[1777624353865,51.06,77418.35,0.0,-0.99727,0.0,0.47848]
[1777624354076,51.06,77418.35,0.0,-0.99727,0.0,0.47848]
[1777624356536,51.06,77418.17,0.0,-0.99727,0.0,0.4784]
[1777624356575,51.06,77418.17,0.0,-0.99727,0.0,0.4784]
[1777624356637,51.06,77418.29,0.0,-0.99727,0.0,0.47846]
[1777624357556,51.06,77418.29,0.0,-0.99727,0.0,0.47846]
[1777624357576,51.06,77418.29,0.0,-0.99727,0.0,0.47846]
[1777624357587,51.06,77426.08,0.0,-0.99725,0.0,0.48208]
[1777624358538,51.06,77432.1,0.0,-0.99723,0.0,0.48489]
[1777624360752,51.06,77433.65,0.0,-0.99723,0.0,0.48562]
[1777624360831,51.06,77433.74,0.0,-0.99723,0.0,0.48566]
[1777624361239,51.06,77433.74,0.0,-0.99723,0.0,0.48566]
[1777624361326,51.06,77433.74,0.0,-0.99723,0.0,0.48566]
[1777624361559,51.06,77433.6,0.0,-0.99723,0.0,0.48559]
[1777624365587,51.06,77428.84,0.0,-0.99724,0.0,0.48336]
[1777624366987,51.06,77428.01,0.0,-0.99724,0.0,0.48298]
[1777624367074,51.06,77428.01,0.0,-0.99724,0.0,0.48298]
[1777624370858,51.06,77426.97,0.0,-0.99725,0.0,0.48249]
[1777624371219,51.06,77426.97,0.0,-0.99725,0.0,0.48249]
[1777624371325,51.06,77426.97,0.0,-0.99725,0.0,0.48249]
[1777624371629,51.06,77425.64,0.0,-0.99725,0.0,0.48187]
[1777624376664,51.06,77424.11,0.0,-0.99726,0.0,0.48116]
[1777624381699,51.06,77424.83,0.0,-0.99725,0.0,0.48149]
[1777624386734,51.06,77424.15,0.0,-0.99726,0.0,0.48118]
[1777624391769,51.06,77423.97,0.0,-0.99726,0.0,0.48109]
[1777624396804,51.06,77424.36,0.0,-0.99725,0.0,0.48127]
[1777624402847,51.06,77425.89,0.0,-0.99725,0.0,0.48199]
[1777624407882,51.06,77425.73,0.0,-0.99725,0.0,0.48191]
[1777624409896,51.06,77423.11,0.0,-0.99726,0.0,0.48069]
[1777624411910,51.06,77424.64,0.0,-0.99726,0.0,0.48066]
[1777624416946,51.06,77425.26,0.0,-0.99726,0.0,0.48095]
[1777624421980,51.06,77419.6,0.0,-0.99727,0.0,0.47832]
[1777624426009,51.06,77416.87,0.0,-0.99728,0.0,0.47706]
[1777624431044,51.06,77416.91,0.0,-0.99728,0.0,0.47708]
[1777624434065,51.06,77419.48,0.0,-0.99727,0.0,0.47826]
[1777624440107,51.06,77421.55,0.0,-0.99727,0.0,0.47922]
[1777624445142,51.06,77420.89,0.0,-0.99727,0.0,0.47892]
[1777624450177,51.06,77422.03,0.0,-0.99727,0.0,0.47945]
[1777624455212,51.06,77422.37,0.0,-0.99726,0.0,0.4796]
[1777624460247,51.06,77421.26,0.0,-0.99727,0.0,0.47909]
[1777624461254,51.06,77418.48,0.0,-0.99728,0.0,0.4778]
[1777624466290,51.06,77414.08,0.0,-0.99729,0.0,0.47577]
[1777624470318,51.06,77410.43,0.0,-0.9973,0.0,0.47409]
[1777624474347,51.06,77412.4,0.0,-0.9973,0.0,0.47426]
[1777624475752,51.06,77412.4,0.0,-0.9973,0.0,0.47426]
[1777624475826,51.06,77412.4,0.0,-0.9973,0.0,0.47426]
[1777624481210,51.06,77410.88,0.0,-0.9973,0.0,0.47356]
[1777624481329,51.06,77410.88,0.0,-0.9973,0.0,0.47356]
[1777624481396,51.06,77410.83,0.0,-0.9973,0.0,0.47354]
[1777624486431,51.06,77409.17,0.0,-0.99731,0.0,0.47277]
[1777624491466,51.06,77410.36,0.0,-0.9973,0.0,0.47332]
[1777624493826,51.06,77410.25,0.0,-0.9973,0.0,0.47327]
[1777624497989,51.06,77410.11,0.0,-0.9973,0.0,0.47321]
[1777624498074,51.06,77410.11,0.0,-0.9973,0.0,0.47321]
[1777624498515,51.06,77409.53,0.0,-0.99731,0.0,0.47294]
[1777624500529,51.06,77404.19,0.0,-0.99732,0.0,0.4705]
[1777624501536,51.06,77397.54,0.0,-0.99734,0.0,0.46747]
[1777624502479,51.06,77397.54,0.0,-0.99734,0.0,0.46747]
[1777624502574,51.06,77397.54,0.0,-0.99734,0.0,0.46747]
[1777624502676,51.06,77397.17,0.0,-0.99734,0.0,0.4673]
[1777624505564,51.06,77393.31,0.0,-0.99735,0.0,0.46555]
[1777624508588,51.06,77389.67,0.0,-0.99736,0.0,0.4639]
[1777624511709,51.06,77391.64,0.0,-0.99736,0.0,0.46479]
[1777624511828,51.06,77391.64,0.0,-0.99736,0.0,0.46479]
[1777624511811,51.06,77391.64,0.0,-0.99736,0.0,0.46479]
[1777624512453,51.06,77391.64,0.0,-0.99736,0.0,0.46479]
[1777624512575,51.06,77391.64,0.0,-0.99736,0.0,0.46479]
[1777624517651,51.06,77395.8,0.0,-0.99734,0.0,0.46668]
[1777624519908,51.06,77397.3,0.0,-0.99734,0.0,0.46736]
[1777624520076,51.06,77397.38,0.0,-0.99734,0.0,0.46739]
[1777624520376,51.06,77397.38,0.0,-0.99734,0.0,0.46739]
[1777624520574,51.06,77397.38,0.0,-0.99734,0.0,0.46739]
[1777624520672,51.06,77397.3,0.0,-0.99734,0.0,0.46736]
[1777624526714,51.06,77397.43,0.0,-0.99734,0.0,0.46742]
[1777624530687,51.06,77397.34,0.0,-0.99734,0.0,0.46738]
[1777624530791,51.06,77397.34,0.0,-0.99734,0.0,0.46738]
[1777624530831,51.06,77397.34,0.0,-0.99734,0.0,0.46738]
[1777624530892,51.06,77397.01,0.0,-0.99734,0.0,0.46723]
[1777624534982,51.06,77394.22,0.0,-0.99735,0.0,0.46523]
[1777624535076,51.06,77394.22,0.0,-0.99735,0.0,0.46523]
[1777624535723,51.06,77394.22,0.0,-0.99735,0.0,0.46523]
[1777624535826,51.06,77394.22,0.0,-0.99735,0.0,0.46523]
[1777624535927,51.06,77390.91,0.0,-0.99736,0.0,0.46374]
[1777624540813,51.06,77387.9,0.0,-0.99737,0.0,0.46238]
[1777624541666,51.06,77387.9,0.0,-0.99737,0.0,0.46238]
[1777624541830,51.06,77387.9,0.0,-0.99737,0.0,0.46238]
[1777624541900,51.06,77388.87,0.0,-0.99737,0.0,0.46282]
[1777624542167,51.06,77388.87,0.0,-0.99737,0.0,0.46282]
[1777624542325,51.06,77388.87,0.0,-0.99737,0.0,0.46282]
[1777624547862,51.06,77390.71,0.0,-0.99736,0.0,0.46365]
[1777624552262,51.06,77390.52,0.0,-0.99736,0.0,0.46356]
[1777624552331,51.06,77390.52,0.0,-0.99736,0.0,0.46356]
[1777624552665,51.06,77390.52,0.0,-0.99736,0.0,0.46356]
[1777624552825,51.06,77390.52,0.0,-0.99736,0.0,0.46356]
[1777624552897,51.06,77390.78,0.0,-0.99736,0.0,0.46368]
[1777624557531,51.06,77389.38,0.0,-0.99737,0.0,0.46305]
[1777624557576,51.06,77389.38,0.0,-0.99737,0.0,0.46305]
[1777624557931,51.06,77388.24,0.0,-0.99737,0.0,0.46254]
[1777624557983,51.06,77388.24,0.0,-0.99737,0.0,0.46254]
[1777624558076,51.06,77388.24,0.0,-0.99737,0.0,0.46254]
[1777624561960,51.06,77381.42,0.0,-0.99739,0.0,0.45948]
[1777624562269,51.06,77381.42,0.0,-0.99739,0.0,0.45948]
[1777624562334,51.06,77381.42,0.0,-0.99739,0.0,0.45948]
[1777624562421,51.06,77381.42,0.0,-0.99739,0.0,0.45948]
[1777624562576,51.06,77381.42,0.0,-0.99739,0.0,0.45948]
[1777624562967,51.06,77381.23,0.0,-0.99739,0.0,0.45939]
[1777624564980,51.06,77377.33,0.0,-0.9974,0.0,0.45765]
[1777624566995,51.06,77374.35,0.0,-0.99741,0.0,0.45632]
[1777624568019,51.06,77374.35,0.0,-0.99741,0.0,0.45632]
[1777624568075,51.06,77374.35,0.0,-0.99741,0.0,0.45632]
[1777624568346,51.06,77374.35,0.0,-0.99741,0.0,0.45632]
[1777624568575,51.06,77374.35,0.0,-0.99741,0.0,0.45632]
[1777624568677,51.06,77372.62,0.0,-0.99741,0.0,0.45555]
[1777624572034,51.06,77369.66,0.0,-0.99742,0.0,0.45424]
[1777624573040,51.06,77365.76,0.0,-0.99743,0.0,0.45251]
[1777624575103,51.06,77365.29,0.0,-0.99743,0.0,0.45231]
[1777624575327,51.06,77365.29,0.0,-0.99743,0.0,0.45231]
[1777624575456,51.06,77365.29,0.0,-0.99743,0.0,0.45231]
[1777624575575,51.06,77365.29,0.0,-0.99743,0.0,0.45231]
[1777624575615,51.06,77362.94,0.0,-0.99744,0.0,0.45127]
[1777624581932,51.06,77360.92,0.0,-0.99745,0.0,0.45038]
[1777624582076,51.06,77361.83,0.0,-0.99744,0.0,0.45078]
[1777624582285,51.06,77361.83,0.0,-0.99744,0.0,0.45078]
[1777624582328,51.06,77361.83,0.0,-0.99744,0.0,0.45078]
[1777624582386,51.06,77361.89,0.0,-0.99744,0.0,0.45081]
[1777624588145,51.06,77360.51,0.0,-0.99745,0.0,0.4502]
[1777624592173,51.06,77364.67,0.0,-0.99744,0.0,0.45132]
[1777624594043,51.06,77365.23,0.0,-0.99744,0.0,0.45157]
[1777624594075,51.06,77365.23,0.0,-0.99744,0.0,0.45157]
[1777624594349,51.06,77365.23,0.0,-0.99744,0.0,0.45157]
[1777624594576,51.06,77365.23,0.0,-0.99744,0.0,0.45157]
[1777624594676,51.06,77364.2,0.0,-0.99744,0.0,0.45112]
[1777624600229,51.06,77363.07,0.0,-0.99744,0.0,0.45062]
[1777624601488,51.06,77363.07,0.0,-0.99744,0.0,0.45062]
[1777624601575,51.06,77363.07,0.0,-0.99744,0.0,0.45062]
[1777624601590,51.06,77361.21,0.0,-0.99745,0.0,0.4498]
[1777624602431,51.06,77361.21,0.0,-0.99745,0.0,0.4498]
[1777624602575,51.06,77361.21,0.0,-0.99745,0.0,0.4498]
[1777624606341,51.06,77362.48,0.0,-0.99744,0.0,0.45036]
[1777624606550,51.06,77362.48,0.0,-0.99744,0.0,0.45036]
[1777624606581,51.06,77362.48,0.0,-0.99744,0.0,0.45036]
[1777624606652,51.06,77363.6,0.0,-0.99744,0.0,0.45085]
[1777624611640,51.06,77362.45,0.0,-0.99745,0.0,0.45034]
[1777624611753,51.06,77362.45,0.0,-0.99745,0.0,0.45034]
[1777624611842,51.06,77362.45,0.0,-0.99745,0.0,0.45034]
[1777624611912,51.06,77365.16,0.0,-0.99744,0.0,0.45154]
[1777624614334,51.06,77362.79,0.0,-0.99744,0.0,0.45049]
[1777624616348,51.06,77360.0,0.0,-0.99745,0.0,0.44927]
[1777624617912,51.06,77360.0,0.0,-0.99745,0.0,0.44927]
[1777624618030,51.06,77360.0,0.0,-0.99745,0.0,0.44927]
[1777624618011,51.06,77359.93,0.0,-0.99745,0.0,0.44924]
[1777624618074,51.06,77359.93,0.0,-0.99745,0.0,0.44924]
[1777624623397,51.06,77357.41,0.0,-0.99746,0.0,0.44813]
[1777624624314,51.06,77357.41,0.0,-0.99746,0.0,0.44813]
[1777624624326,51.06,77357.41,0.0,-0.99746,0.0,0.44813]
[1777624624680,51.06,77357.41,0.0,-0.99746,0.0,0.44813]
[1777624624827,51.06,77357.41,0.0,-0.99746,0.0,0.44813]
[1777624624859,51.06,77361.07,0.0,-0.99745,0.0,0.44974]
[1777624625991,51.06,77361.07,0.0,-0.99745,0.0,0.44974]
[1777624625411,51.06,77369.11,0.0,-0.99743,0.0,0.45328]
[1777624626075,51.06,77369.11,0.0,-0.99743,0.0,0.45328]
[1777624626418,51.06,77371.85,0.0,-0.99742,0.0,0.4545]
[1777624632293,51.06,77369.97,0.0,-0.99742,0.0,0.45366]
[1777624632326,51.06,77369.97,0.0,-0.99742,0.0,0.45366]
[1777624637497,51.06,77370.91,0.0,-0.99742,0.0,0.45408]
[1777624641887,51.06,77370.6,0.0,-0.99742,0.0,0.45394]
[1777624641988,51.06,77370.48,0.0,-0.99742,0.0,0.45389]
[1777624642076,51.06,77370.48,0.0,-0.99742,0.0,0.45389]
[1777624642181,51.06,77370.48,0.0,-0.99742,0.0,0.45389]
[1777624642325,51.06,77370.48,0.0,-0.99742,0.0,0.45389]
[1777624647567,51.06,77369.09,0.0,-0.99743,0.0,0.45327]
[1777624651596,51.06,77372.77,0.0,-0.99742,0.0,0.45419]
[1777624652306,51.06,77372.77,0.0,-0.99742,0.0,0.45419]
[1777624652326,51.06,77372.77,0.0,-0.99742,0.0,0.45419]
[1777624652653,51.06,77372.77,0.0,-0.99742,0.0,0.45419]
[1777624652834,51.06,77372.77,0.0,-0.99742,0.0,0.45419]
[1777624652895,51.06,77373.92,0.0,-0.99742,0.0,0.4547]
[1777624658645,51.06,77373.1,0.0,-0.99742,0.0,0.45434]
[1777624661547,51.06,77373.0,0.0,-0.99742,0.0,0.45429]
[1777624661575,51.06,77373.0,0.0,-0.99742,0.0,0.45429]
[1777624661864,51.06,77373.0,0.0,-0.99742,0.0,0.45429]
[1777624662077,51.06,77373.0,0.0,-0.99742,0.0,0.45429]
[1777624661865,51.06,77370.54,0.0,-0.99743,0.0,0.4532]
[1777624664996,51.06,77368.8,0.0,-0.99743,0.0,0.45243]
[1777624665035,51.06,77368.63,0.0,-0.99743,0.0,0.45236]
[1777624667420,51.06,77368.23,0.0,-0.99743,0.0,0.45218]
[1777624667708,51.06,77396.0,0.0,-0.99736,0.0,0.46459]
[1777624668715,51.06,77413.74,0.0,-0.99731,0.0,0.47266]
[1777624669722,51.06,77415.32,0.0,-0.9973,0.0,0.47339]
[1777624671011,51.06,77415.32,0.0,-0.9973,0.0,0.47339]
[1777624672743,51.06,77411.46,0.0,-0.99731,0.0,0.47162]
[1777624675764,51.06,77407.2,0.0,-0.99732,0.0,0.46967]
[1777624676771,51.06,77400.93,0.0,-0.99734,0.0,0.46682]
[1777624678785,51.06,77398.93,0.0,-0.99735,0.0,0.46591]
[1777624682048,51.06,77398.45,0.0,-0.99735,0.0,0.4657]
[1777624682079,51.06,77398.45,0.0,-0.99735,0.0,0.4657]
[1777624682087,51.06,77398.36,0.0,-0.99735,0.0,0.46565]
[1777624682623,51.06,77398.36,0.0,-0.99735,0.0,0.46565]
[1777624682826,51.06,77398.36,0.0,-0.99735,0.0,0.46565]
[1777624686842,51.06,77401.47,0.0,-0.99734,0.0,0.46706]
[1777624687849,51.06,77404.82,0.0,-0.99733,0.0,0.46859]
[1777624689934,51.06,77405.94,0.0,-0.99733,0.0,0.4691]
[1777624690081,51.06,77405.94,0.0,-0.99733,0.0,0.4691]
[1777624690035,51.06,77406.32,0.0,-0.99733,0.0,0.46927]
[1777624690371,51.06,77406.32,0.0,-0.99733,0.0,0.46927]
[1777624690575,51.06,77406.32,0.0,-0.99733,0.0,0.46927]
[1777624695904,51.06,77405.2,0.0,-0.99733,0.0,0.46876]
[1777624697438,51.06,77405.38,0.0,-0.99733,0.0,0.46884]
[1777624697576,51.06,77405.38,0.0,-0.99733,0.0,0.46884]
[1777624697818,51.06,77405.38,0.0,-0.99733,0.0,0.46884]
[1777624697825,51.06,77405.38,0.0,-0.99733,0.0,0.46884]
[1777624697918,51.06,77404.48,0.0,-0.99733,0.0,0.46843]
[1777624702954,51.06,77402.49,0.0,-0.99734,0.0,0.46753]
[1777624706398,51.06,77401.52,0.0,-0.99734,0.0,0.46709]
[1777624706579,51.06,77401.52,0.0,-0.99734,0.0,0.46709]
[1777624706717,51.06,77401.52,0.0,-0.99734,0.0,0.46709]
[1777624706825,51.06,77401.52,0.0,-0.99734,0.0,0.46709]
[1777624706982,51.06,77401.21,0.0,-0.99734,0.0,0.46695]
[1777624710007,51.06,77397.58,0.0,-0.99735,0.0,0.4653]
[1777624710656,51.06,77397.58,0.0,-0.99735,0.0,0.4653]
[1777624710827,51.06,77397.58,0.0,-0.99735,0.0,0.4653]
[1777624711011,51.06,77394.76,0.0,-0.99736,0.0,0.4633]
[1777624711745,51.06,77394.76,0.0,-0.99736,0.0,0.4633]
[1777624711827,51.06,77394.76,0.0,-0.99736,0.0,0.4633]
[1777624717053,51.06,77393.75,0.0,-0.99737,0.0,0.46285]
[1777624718251,51.06,77393.68,0.0,-0.99737,0.0,0.46282]
[1777624718326,51.06,77393.68,0.0,-0.99737,0.0,0.46282]
[1777624718541,51.06,77393.68,0.0,-0.99737,0.0,0.46282]
[1777624718576,51.06,77393.68,0.0,-0.99737,0.0,0.46282]
[1777624719067,51.06,77393.59,0.0,-0.99737,0.0,0.46277]
[1777624724102,51.06,77392.89,0.0,-0.99737,0.0,0.46246]
[1777624726116,51.06,77390.51,0.0,-0.99738,0.0,0.46139]
[1777624727759,51.06,77388.41,0.0,-0.99738,0.0,0.46045]
[1777624727829,51.06,77388.41,0.0,-0.99738,0.0,0.46045]
[1777624728129,51.06,77390.62,0.0,-0.99738,0.0,0.46144]
[1777624728202,51.06,77390.62,0.0,-0.99738,0.0,0.46144]
[1777624728324,51.06,77390.62,0.0,-0.99738,0.0,0.46144]
[1777624732158,51.06,77394.61,0.0,-0.99736,0.0,0.46323]
[1777624732621,51.06,77394.61,0.0,-0.99736,0.0,0.46323]
[1777624732826,51.06,77394.61,0.0,-0.99736,0.0,0.46323]
[1777624734974,51.06,77393.71,0.0,-0.99737,0.0,0.46283]
[1777624735076,51.06,77393.71,0.0,-0.99737,0.0,0.46283]
[1777624735137,51.06,77393.88,0.0,-0.99737,0.0,0.46291]
[1777624736186,51.06,77391.12,0.0,-0.99737,0.0,0.46166]
[1777624741220,51.06,77390.41,0.0,-0.99738,0.0,0.46134]
[1777624743463,51.06,77390.16,0.0,-0.99738,0.0,0.46123]
[1777624743574,51.06,77390.16,0.0,-0.99738,0.0,0.46123]
[1777624746256,51.06,77392.86,0.0,-0.99737,0.0,0.46245]
[1777624748831,51.06,77392.83,0.0,-0.99737,0.0,0.46243]
[1777624749076,51.06,77392.83,0.0,-0.99737,0.0,0.46243]
[1777624749177,51.06,77393.14,0.0,-0.99737,0.0,0.46257]
[1777624749807,51.06,77393.14,0.0,-0.99737,0.0,0.46257]
[1777624749825,51.06,77393.14,0.0,-0.99737,0.0,0.46257]
[1777624755319,51.06,77391.77,0.0,-0.99737,0.0,0.46196]
[1777624756462,51.06,77391.77,0.0,-0.99737,0.0,0.46196]
[1777624756575,51.06,77391.77,0.0,-0.99737,0.0,0.46196]
[1777624757011,51.06,77391.77,0.0,-0.99737,0.0,0.46196]
[1777624757075,51.06,77391.77,0.0,-0.99737,0.0,0.46196]
[1777624757112,51.06,77391.45,0.0,-0.99737,0.0,0.46181]
[1777624762368,51.06,77391.54,0.0,-0.99737,0.0,0.46185]
[1777624765329,51.06,77391.28,0.0,-0.99737,0.0,0.46174]
[1777624765576,51.06,77391.28,0.0,-0.99737,0.0,0.46174]
[1777624765625,51.06,77391.28,0.0,-0.99737,0.0,0.46174]
[1777624765827,51.06,77391.28,0.0,-0.99737,0.0,0.46174]
[1777624765924,51.06,77391.59,0.0,-0.99737,0.0,0.46187]
[1777624771431,51.06,77390.64,0.0,-0.99738,0.0,0.46073]
[1777624774904,51.06,77390.76,0.0,-0.99738,0.0,0.46078]
[1777624775079,51.06,77390.76,0.0,-0.99738,0.0,0.46078]
[1777624775111,51.06,77392.09,0.0,-0.99738,0.0,0.46138]
[1777624775374,51.06,77392.09,0.0,-0.99738,0.0,0.46138]
[1777624775576,51.06,77392.09,0.0,-0.99738,0.0,0.46138]
[1777624779586,51.06,77393.57,0.0,-0.99737,0.0,0.46204]
[1777624779830,51.06,77393.57,0.0,-0.99737,0.0,0.46204]
[1777624779915,51.06,77393.57,0.0,-0.99737,0.0,0.46204]
[1777624780075,51.06,77393.57,0.0,-0.99737,0.0,0.46204]
[1777624780176,51.06,77395.55,0.0,-0.99737,0.0,0.46293]
[1777624782509,51.06,77398.33,0.0,-0.99736,0.0,0.46419]
[1777624787543,51.06,77398.32,0.0,-0.99736,0.0,0.46418]
[1777624792953,51.06,77397.46,0.0,-0.99736,0.0,0.46379]
[1777624793076,51.06,77397.46,0.0,-0.99736,0.0,0.46379]
[1777624799628,51.06,77395.67,0.0,-0.99737,0.0,0.46299]
[1777624801642,51.06,77392.28,0.0,-0.99737,0.0,0.46146]
[1777624802649,51.06,77387.87,0.0,-0.99739,0.0,0.45948]
[1777624803353,51.06,77387.87,0.0,-0.99739,0.0,0.45948]
[1777624803574,51.06,77387.87,0.0,-0.99739,0.0,0.45948]
[1777624804125,51.06,77387.87,0.0,-0.99739,0.0,0.45948]
[1777624804132,51.06,77386.28,0.0,-0.99739,0.0,0.45877]
[1777624804325,51.06,77386.28,0.0,-0.99739,0.0,0.45877]
[1777624806677,51.06,77390.11,0.0,-0.99738,0.0,0.46049]
[1777624808410,51.06,77391.42,0.0,-0.99738,0.0,0.46108]
[1777624808574,51.06,77391.42,0.0,-0.99738,0.0,0.46108]
[1777624813726,51.06,77389.66,0.0,-0.99738,0.0,0.46029]
[1777624814990,51.06,77389.66,0.0,-0.99738,0.0,0.46029]
[1777624815075,51.06,77389.66,0.0,-0.99738,0.0,0.46029]
[1777624815091,51.06,77390.17,0.0,-0.99738,0.0,0.46051]
[1777624815352,51.06,77390.17,0.0,-0.99738,0.0,0.46051]
[1777624815580,51.06,77390.17,0.0,-0.99738,0.0,0.46051]
[1777624820776,51.06,77389.27,0.0,-0.99738,0.0,0.46011]
[1777624824804,51.06,77391.19,0.0,-0.99738,0.0,0.46097]
[1777624826704,51.06,77392.13,0.0,-0.99738,0.0,0.46139]
[1777624826826,51.06,77392.13,0.0,-0.99738,0.0,0.46139]
[1777624827071,51.06,77392.13,0.0,-0.99738,0.0,0.46139]
[1777624827096,51.06,77392.28,0.0,-0.99737,0.0,0.46146]
[1777624827325,51.06,77392.28,0.0,-0.99737,0.0,0.46146]
[1777624829841,51.06,77394.91,0.0,-0.99737,0.0,0.46265]
[1777624831356,51.06,77395.56,0.0,-0.99737,0.0,0.46294]
[1777624831576,51.06,77395.56,0.0,-0.99737,0.0,0.46294]
[1777624831856,51.06,77397.88,0.0,-0.99736,0.0,0.46326]
[1777624834249,51.06,77397.88,0.0,-0.99736,0.0,0.46326]
[1777624834324,51.06,77398.38,0.0,-0.99736,0.0,0.46348]
[1777624834287,51.06,77398.38,0.0,-0.99736,0.0,0.46348]
[1777624835731,51.06,77398.38,0.0,-0.99736,0.0,0.46348]
[1777624835826,51.06,77398.38,0.0,-0.99736,0.0,0.46348]
[1777624835883,51.06,77400.06,0.0,-0.99736,0.0,0.46424]
[1777624841201,51.06,77401.7,0.0,-0.99735,0.0,0.46498]
[1777624840918,51.06,77406.96,0.0,-0.99734,0.0,0.46737]
[1777624841329,51.06,77406.96,0.0,-0.99734,0.0,0.46737]
[1777624841701,51.06,77406.96,0.0,-0.99734,0.0,0.46737]
[1777624841827,51.06,77406.96,0.0,-0.99734,0.0,0.46737]
[1777624841925,51.06,77404.35,0.0,-0.99734,0.0,0.46618]
[1777624845140,51.06,77405.38,0.0,-0.99734,0.0,0.46665]
[1777624845177,51.06,77405.44,0.0,-0.99734,0.0,0.46668]
[1777624845325,51.06,77405.44,0.0,-0.99734,0.0,0.46668]
[1777624845896,51.06,77405.44,0.0,-0.99734,0.0,0.46668]
[1777624846077,51.06,77405.44,0.0,-0.99734,0.0,0.46668]
[1777624846178,51.06,77405.59,0.0,-0.99734,0.0,0.46675]
[1777624851413,51.06,77405.49,0.0,-0.99734,0.0,0.4667]
[1777624851579,51.06,77405.49,0.0,-0.99734,0.0,0.4667]
[1777624857030,51.06,77405.58,0.0,-0.99734,0.0,0.46674]
[1777624860592,51.06,77405.21,0.0,-0.99734,0.0,0.46657]
[1777624860838,51.06,77405.21,0.0,-0.99734,0.0,0.46657]
[1777624861058,51.06,77403.85,0.0,-0.99735,0.0,0.46596]
[1777624861421,51.06,77403.85,0.0,-0.99735,0.0,0.46596]
[1777624861581,51.06,77403.85,0.0,-0.99735,0.0,0.46596]
[1777624862065,51.06,77400.96,0.0,-0.99735,0.0,0.46465]
[1777624867100,51.06,77399.97,0.0,-0.99736,0.0,0.4642]
[1777624872135,51.06,77399.09,0.0,-0.99736,0.0,0.46381]
[1777624877007,51.06,77398.92,0.0,-0.99736,0.0,0.46373]
[1777624877079,51.06,77398.92,0.0,-0.99736,0.0,0.46373]
[1777624877193,51.06,77398.92,0.0,-0.99736,0.0,0.46373]
[1777624877291,51.06,77399.47,0.0,-0.99736,0.0,0.46398]
[1777624877325,51.06,77399.47,0.0,-0.99736,0.0,0.46398]
[1777624878177,51.06,77401.25,0.0,-0.99735,0.0,0.46478]
[1777624880191,51.06,77403.53,0.0,-0.99735,0.0,0.46581]
[1777624883821,51.06,77403.9,0.0,-0.99735,0.0,0.46598]
[1777624884058,51.06,77403.9,0.0,-0.99735,0.0,0.46598]
[1777624884074,51.06,77403.9,0.0,-0.99735,0.0,0.46598]
[1777624884219,51.06,77403.09,0.0,-0.99735,0.0,0.46561]
[1777624889254,51.06,77403.61,0.0,-0.99735,0.0,0.46585]
[1777624893282,51.06,77400.44,0.0,-0.99736,0.0,0.46369]
[1777624893550,51.06,77400.44,0.0,-0.99736,0.0,0.46369]
[1777624893575,51.06,77400.44,0.0,-0.99736,0.0,0.46369]
[1777624894289,51.06,77398.59,0.0,-0.99737,0.0,0.46285]
[1777624894369,51.06,77398.59,0.0,-0.99737,0.0,0.46285]
[1777624894575,51.06,77398.59,0.0,-0.99737,0.0,0.46285]
[1777624897309,51.06,77396.35,0.0,-0.99737,0.0,0.46185]
[1777624900275,51.06,77396.41,0.0,-0.99737,0.0,0.46187]
[1777624900319,51.06,77396.41,0.0,-0.99737,0.0,0.46187]
[1777624900333,51.06,77396.41,0.0,-0.99737,0.0,0.46187]
[1777624900652,51.06,77396.41,0.0,-0.99737,0.0,0.46187]
[1777624900827,51.06,77396.41,0.0,-0.99737,0.0,0.46187]
[1777624900889,51.06,77396.11,0.0,-0.99737,0.0,0.46174]
[1777624906372,51.06,77396.18,0.0,-0.99737,0.0,0.46177]
[1777624909395,51.06,77397.56,0.0,-0.99737,0.0,0.46239]
[1777624911616,51.06,77398.23,0.0,-0.99737,0.0,0.46269]
[1777624911828,51.06,77398.23,0.0,-0.99737,0.0,0.46269]
[1777624911930,51.06,77400.32,0.0,-0.99736,0.0,0.46363]
[1777624913077,51.06,77400.32,0.0,-0.99736,0.0,0.46363]
[1777624913178,51.06,77401.04,0.0,-0.99736,0.0,0.46396]
[1777624918691,51.06,77401.87,0.0,-0.99736,0.0,0.46433]
[1777624918825,51.06,77401.87,0.0,-0.99736,0.0,0.46433]
[1777624924500,51.06,77400.51,0.0,-0.99736,0.0,0.46372]
[1777624929535,51.06,77400.47,0.0,-0.99736,0.0,0.4637]
[1777624931752,51.06,77400.58,0.0,-0.99736,0.0,0.46375]
[1777624931825,51.06,77400.58,0.0,-0.99736,0.0,0.46375]
[1777624931851,51.06,77400.42,0.0,-0.99736,0.0,0.46368]
[1777624934865,51.06,77399.99,0.0,-0.99736,0.0,0.46349]
[1777624935077,51.06,77399.99,0.0,-0.99736,0.0,0.46349]
[1777624939605,51.06,77397.28,0.0,-0.99737,0.0,0.46226]
[1777624940495,51.06,77397.28,0.0,-0.99737,0.0,0.46226]
[1777624940582,51.06,77397.28,0.0,-0.99737,0.0,0.46226]
[1777624942076,51.06,77396.67,0.0,-0.99737,0.0,0.46199]
[1777624942325,51.06,77396.67,0.0,-0.99737,0.0,0.46199]
[1777624942176,51.06,77396.02,0.0,-0.99737,0.0,0.4617]
[1777624945647,51.06,77390.61,0.0,-0.99739,0.0,0.45927]
[1777624946843,51.06,77390.61,0.0,-0.99739,0.0,0.45927]
[1777624947075,51.06,77390.61,0.0,-0.99739,0.0,0.45927]
[1777624950139,51.06,77388.82,0.0,-0.99739,0.0,0.45847]
[1777624950324,51.06,77388.82,0.0,-0.99739,0.0,0.45847]
[1777624950176,51.06,77388.0,0.0,-0.99739,0.0,0.4581]
[1777624952196,51.06,77386.67,0.0,-0.9974,0.0,0.45751]
[1777624952324,51.06,77386.67,0.0,-0.9974,0.0,0.45751]
[1777624959188,51.06,77383.49,0.0,-0.99741,0.0,0.45538]
[1777624959324,51.06,77383.49,0.0,-0.99741,0.0,0.45538]
[1777624960752,51.06,77378.59,0.0,-0.99742,0.0,0.4532]
[1777624962768,51.06,77373.07,0.0,-0.99744,0.0,0.45076]
[1777624964747,51.06,77372.95,0.0,-0.99744,0.0,0.45071]
[1777624964826,51.06,77372.95,0.0,-0.99744,0.0,0.45071]
[1777624964891,51.06,77373.43,0.0,-0.99744,0.0,0.45092]
[1777624966378,51.06,77373.43,0.0,-0.99744,0.0,0.45092]
[1777624965789,51.06,77370.33,0.0,-0.99745,0.0,0.44956]
[1777624966575,51.06,77370.33,0.0,-0.99745,0.0,0.44956]
[1777624972838,51.06,77371.83,0.0,-0.99744,0.0,0.45022]
[1777624973845,51.06,77375.04,0.0,-0.99743,0.0,0.45163]
[1777624975060,51.06,77375.04,0.0,-0.99743,0.0,0.45163]
[1777624975076,51.06,77375.04,0.0,-0.99743,0.0,0.45163]
[1777624976866,51.06,77372.34,0.0,-0.99744,0.0,0.45044]
[1777624978146,51.06,77372.34,0.0,-0.99744,0.0,0.45044]
[1777624978325,51.06,77372.34,0.0,-0.99744,0.0,0.45044]
[1777624979465,51.06,77370.56,0.0,-0.99745,0.0,0.44966]
[1777624979574,51.06,77370.56,0.0,-0.99745,0.0,0.44966]
[1777624979887,51.06,77369.9,0.0,-0.99745,0.0,0.44937]
[1777624984922,51.06,77371.43,0.0,-0.99744,0.0,0.45004]
[1777624985689,51.06,77371.43,0.0,-0.99744,0.0,0.45004]
[1777624985825,51.06,77371.43,0.0,-0.99744,0.0,0.45004]
[1777624989344,51.06,77369.64,0.0,-0.99745,0.0,0.44925]
[1777624989401,51.06,77364.94,0.0,-0.99746,0.0,0.44719]
[1777624989575,51.06,77364.94,0.0,-0.99746,0.0,0.44719]
[1777624992501,51.06,77364.41,0.0,-0.99746,0.0,0.44696]
[1777624992574,51.06,77364.41,0.0,-0.99746,0.0,0.44696]
[1777624992978,51.06,77361.33,0.0,-0.99747,0.0,0.44562]
[1777624994926,51.06,77359.56,0.0,-0.99748,0.0,0.44485]
[1777624995076,51.06,77359.56,0.0,-0.99748,0.0,0.44485]
[1777625000247,51.06,77358.9,0.0,-0.99748,0.0,0.44456]
[1777625000324,51.06,77358.9,0.0,-0.99748,0.0,0.44456]
[1777625002041,51.06,77362.61,0.0,-0.99747,0.0,0.44618]
[1777625004198,51.06,77361.97,0.0,-0.99747,0.0,0.4459]
[1777625004325,51.06,77361.97,0.0,-0.99747,0.0,0.4459]
[1777625004426,51.06,77359.17,0.0,-0.99748,0.0,0.44468]
[1777625004505,51.06,77359.17,0.0,-0.99748,0.0,0.44468]
[1777625004575,51.06,77359.17,0.0,-0.99748,0.0,0.44468]
[1777625005062,51.06,77358.08,0.0,-0.99748,0.0,0.4442]
[1777625010115,51.06,77356.8,0.0,-0.99748,0.0,0.44364]
[1777625015133,51.06,77357.89,0.0,-0.99748,0.0,0.44342]
[1777625015677,51.06,77357.89,0.0,-0.99748,0.0,0.44342]
[1777625015828,51.06,77357.89,0.0,-0.99748,0.0,0.44342]
[1777625016140,51.06,77357.51,0.0,-0.99749,0.0,0.44325]
[1777625017148,51.06,77353.34,0.0,-0.9975,0.0,0.44144]
[1777625022182,51.06,77352.92,0.0,-0.9975,0.0,0.44126]
[1777625027217,51.06,77355.27,0.0,-0.99749,0.0,0.44228]
[1777625032251,51.06,77355.31,0.0,-0.99749,0.0,0.4423]
[1777625040308,51.06,77354.53,0.0,-0.99749,0.0,0.44196]
[1777625045343,51.06,77353.46,0.0,-0.9975,0.0,0.4415]
[1777625050378,51.06,77352.17,0.0,-0.9975,0.0,0.44094]
[1777625052392,51.06,77348.3,0.0,-0.99751,0.0,0.43927]
[1777625057426,51.06,77346.98,0.0,-0.99751,0.0,0.4387]
[1777625060448,51.06,77352.02,0.0,-0.9975,0.0,0.44087]
[1777625065483,51.06,77351.64,0.0,-0.9975,0.0,0.44071]
[1777625071525,51.06,77351.29,0.0,-0.99751,0.0,0.43986]
[1777625076560,51.06,77351.33,0.0,-0.99751,0.0,0.43988]
[1777625080588,51.06,77348.5,0.0,-0.99751,0.0,0.43866]
[1777625085623,51.06,77345.87,0.0,-0.99752,0.0,0.43753]
[1777625089651,51.06,77349.83,0.0,-0.99751,0.0,0.43923]
[1777625094687,51.06,77350.72,0.0,-0.99751,0.0,0.43961]
[1777625099722,51.06,77356.63,0.0,-0.99749,0.0,0.44217]
[1777625104758,51.06,77354.45,0.0,-0.9975,0.0,0.44122]
[1777625109791,51.06,77354.13,0.0,-0.9975,0.0,0.44109]
[1777625115834,51.06,77352.53,0.0,-0.9975,0.0,0.44039]
[1777625120869,51.06,77352.11,0.0,-0.9975,0.0,0.44021]
[1777625125904,51.06,77352.19,0.0,-0.9975,0.0,0.44025]
[1777625130939,51.06,77348.33,0.0,-0.99751,0.0,0.43858]
[1777625135974,51.06,77348.04,0.0,-0.99752,0.0,0.43776]
[1777625141009,51.06,77347.17,0.0,-0.99752,0.0,0.43739]
[1777625146047,51.06,77346.36,0.0,-0.99752,0.0,0.43704]
[1777625151082,51.06,77348.57,0.0,-0.99752,0.0,0.43799]
[1777625156117,51.06,77345.72,0.0,-0.99753,0.0,0.43677]
[1777625161151,51.06,77344.06,0.0,-0.99753,0.0,0.43606]
[1777625168201,51.06,77343.5,0.0,-0.99753,0.0,0.43582]
[1777625174243,51.06,77343.43,0.0,-0.99753,0.0,0.43579]
[1777625180285,51.06,77345.56,0.0,-0.99753,0.0,0.4367]
[1777625185320,51.06,77345.35,0.0,-0.99753,0.0,0.43661]
[1777625188340,51.06,77341.05,0.0,-0.99754,0.0,0.43477]
[1777625193375,51.06,77340.83,0.0,-0.99754,0.0,0.43398]
[1777625198411,51.06,77340.5,0.0,-0.99754,0.0,0.43384]
[1777625203450,51.06,77340.78,0.0,-0.99754,0.0,0.43396]
[1777625208485,51.06,77341.88,0.0,-0.99754,0.0,0.43443]
[1777625211506,51.06,77346.21,0.0,-0.99753,0.0,0.43628]
[1777625212513,51.06,77349.73,0.0,-0.99752,0.0,0.43779]
[1777625217548,51.06,77351.75,0.0,-0.99751,0.0,0.43866]
[1777625222583,51.06,77349.26,0.0,-0.99752,0.0,0.43759]
[1777625227618,51.06,77354.34,0.0,-0.99751,0.0,0.43978]
[1777625232653,51.06,77351.85,0.0,-0.99751,0.0,0.43871]
[1777625237688,51.06,77349.32,0.0,-0.99752,0.0,0.43762]
[1777625242723,51.06,77348.19,0.0,-0.99752,0.0,0.43713]
[1777625248765,51.06,77347.27,0.0,-0.99752,0.0,0.43674]
[1777625254807,51.06,77346.23,0.0,-0.99753,0.0,0.4356]
[1777625259841,51.06,77345.42,0.0,-0.99753,0.0,0.43525]
[1777625263870,51.06,77348.56,0.0,-0.99753,0.0,0.4366]
[1777625268905,51.06,77344.41,0.0,-0.99754,0.0,0.43482]
[1777625274947,51.06,77343.87,0.0,-0.99754,0.0,0.43459]
[1777625279982,51.06,77345.58,0.0,-0.99753,0.0,0.43532]
[1777625285019,51.06,77344.4,0.0,-0.99754,0.0,0.43482]
[1777625290053,51.06,77345.42,0.0,-0.99753,0.0,0.43525]
[1777625293075,51.06,77349.19,0.0,-0.99752,0.0,0.43687]
[1777625298111,51.06,77348.36,0.0,-0.99753,0.0,0.43651]
[1777625303146,51.06,77347.85,0.0,-0.99753,0.0,0.43629]
[1777625308181,51.06,77348.83,0.0,-0.99752,0.0,0.43671]
[1777625313216,51.06,77348.9,0.0,-0.99753,0.0,0.43605]
[1777625318251,51.06,77348.4,0.0,-0.99753,0.0,0.43584]
[1777625323286,51.06,77348.35,0.0,-0.99753,0.0,0.43581]
[1777625328321,51.06,77347.75,0.0,-0.99753,0.0,0.43556]
[1777625333356,51.06,77346.94,0.0,-0.99753,0.0,0.43521]
[1777625338391,51.06,77347.19,0.0,-0.99753,0.0,0.43532]
[1777625343426,51.06,77346.78,0.0,-0.99753,0.0,0.43514]
[1777625348461,51.06,77346.54,0.0,-0.99753,0.0,0.43504]
[1777625354503,51.06,77346.5,0.0,-0.99753,0.0,0.43502]
[1777625359538,51.06,77345.88,0.0,-0.99754,0.0,0.43476]
[1777625361551,51.06,77343.32,0.0,-0.99754,0.0,0.43366]
[1777625366586,51.06,77345.42,0.0,-0.99754,0.0,0.43456]
[1777625372629,51.06,77345.43,0.0,-0.99754,0.0,0.43387]
[1777625377664,51.06,77346.17,0.0,-0.99754,0.0,0.43419]
[1777625382699,51.06,77345.11,0.0,-0.99754,0.0,0.43374]
[1777625387734,51.06,77344.64,0.0,-0.99754,0.0,0.43354]
[1777625392774,51.06,77344.01,0.0,-0.99755,0.0,0.43327]
[1777625397809,51.06,77345.02,0.0,-0.99754,0.0,0.4337]
[1777625402844,51.06,77344.85,0.0,-0.99754,0.0,0.43363]
[1777625408784,51.06,77344.73,0.0,-0.99754,0.0,0.43357]
[1777625412914,51.06,77352.08,0.0,-0.99752,0.0,0.43672]
[1777625413921,51.06,77360.53,0.0,-0.9975,0.0,0.44036]
[1777625414928,51.06,77360.92,0.0,-0.9975,0.0,0.44053]
[1777625419963,51.06,77361.22,0.0,-0.9975,0.0,0.44066]
[1777625426006,51.06,77361.48,0.0,-0.9975,0.0,0.44077]
[1777625427013,51.06,77357.1,0.0,-0.99751,0.0,0.43888]
[1777625429027,51.06,77352.04,0.0,-0.99752,0.0,0.4367]
[1777625431041,51.06,77349.64,0.0,-0.99753,0.0,0.43498]
[1777625436076,51.06,77348.75,0.0,-0.99754,0.0,0.4346]
[1777625441111,51.06,77347.89,0.0,-0.99754,0.0,0.43423]
[1777625446146,51.06,77348.01,0.0,-0.99754,0.0,0.43428]
[1777625451181,51.06,77347.85,0.0,-0.99754,0.0,0.43422]
[1777625459237,51.06,77347.34,0.0,-0.99754,0.0,0.434]
[1777625464272,51.06,77349.34,0.0,-0.99753,0.0,0.43485]
[1777625469307,51.06,77346.65,0.0,-0.99754,0.0,0.4337]
[1777625474342,51.06,77346.59,0.0,-0.99754,0.0,0.43368]
[1777625479378,51.06,77347.19,0.0,-0.99754,0.0,0.43393]
[1777625484412,51.06,77346.94,0.0,-0.99754,0.0,0.43383]
[1777625489448,51.06,77346.62,0.0,-0.99754,0.0,0.43369]
[1777625494483,51.06,77345.81,0.0,-0.99755,0.0,0.43265]
[1777625499518,51.06,77348.15,0.0,-0.99754,0.0,0.43365]
[1777625504553,51.06,77347.58,0.0,-0.99754,0.0,0.43341]
[1777625509588,51.06,77348.17,0.0,-0.99754,0.0,0.43366]
[1777625514623,51.06,77349.12,0.0,-0.99754,0.0,0.43407]
[1777625519659,51.06,77348.64,0.0,-0.99754,0.0,0.43386]
[1777625524694,51.06,77348.63,0.0,-0.99754,0.0,0.43386]
[1777625529729,51.06,77349.05,0.0,-0.99754,0.0,0.43404]
[1777625532750,51.06,77346.32,0.0,-0.99755,0.0,0.43287]
[1777625537784,51.06,77349.46,0.0,-0.99754,0.0,0.43421]
[1777625542820,51.06,77349.02,0.0,-0.99754,0.0,0.43402]
[1777625547857,51.06,77348.14,0.0,-0.99754,0.0,0.43365]
[1777625552892,51.06,77345.77,0.0,-0.99755,0.0,0.43195]
[1777625558934,51.06,77345.62,0.0,-0.99755,0.0,0.43188]
[1777625564976,51.06,77345.32,0.0,-0.99755,0.0,0.43176]
[1777625570011,51.06,77344.1,0.0,-0.99756,0.0,0.43124]
[1777625575046,51.06,77344.7,0.0,-0.99755,0.0,0.43149]
[1777625580081,51.06,77346.88,0.0,-0.99755,0.0,0.43242]
[1777625585116,51.06,77347.46,0.0,-0.99755,0.0,0.43267]
[1777625590151,51.06,77345.11,0.0,-0.99755,0.0,0.43167]
[1777625595186,51.06,77344.97,0.0,-0.99755,0.0,0.43161]
[1777625600221,51.06,77344.59,0.0,-0.99756,0.0,0.43145]
[1777625605256,51.06,77344.3,0.0,-0.99756,0.0,0.43132]
[1777625610298,51.06,77343.72,0.0,-0.99756,0.0,0.43108]
[1777625616340,51.06,77343.89,0.0,-0.99756,0.0,0.43046]
[1777625621375,51.06,77344.08,0.0,-0.99756,0.0,0.43054]
[1777625626410,51.06,77344.22,0.0,-0.99756,0.0,0.4306]
[1777625631445,51.06,77344.25,0.0,-0.99756,0.0,0.43061]
[1777625636479,51.06,77344.5,0.0,-0.99756,0.0,0.43072]
[1777625641517,51.06,77344.29,0.0,-0.99756,0.0,0.43063]
[1777625646550,51.06,77344.52,0.0,-0.99756,0.0,0.43073]
[1777625651585,51.06,77343.97,0.0,-0.99756,0.0,0.43049]
[1777625656619,51.06,77343.93,0.0,-0.99756,0.0,0.43048]
[1777625661655,51.06,77344.2,0.0,-0.99756,0.0,0.43059]
[1777625666689,51.06,77343.96,0.0,-0.99756,0.0,0.43049]
[1777625671725,51.06,77343.07,0.0,-0.99757,0.0,0.42943]
[1777625676760,51.06,77343.21,0.0,-0.99757,0.0,0.42949]
[1777625681795,51.06,77345.61,0.0,-0.99756,0.0,0.4305]
[1777625687836,51.06,77345.96,0.0,-0.99756,0.0,0.43065]
[1777625691865,51.06,77343.18,0.0,-0.99757,0.0,0.42947]
[1777625696900,51.06,77341.35,0.0,-0.99757,0.0,0.4287]
[1777625700928,51.06,77338.75,0.0,-0.99758,0.0,0.4276]
[1777625701796,51.06,77338.75,0.0,-0.99758,0.0,0.4276]
[1777625701881,51.06,77338.75,0.0,-0.99758,0.0,0.4276]
[1777625706971,51.06,77340.25,0.0,-0.99757,0.0,0.42823]
[1777625707153,51.06,77340.25,0.0,-0.99757,0.0,0.42823]
[1777625707325,51.06,77340.25,0.0,-0.99757,0.0,0.42823]
[1777625707978,51.06,77340.29,0.0,-0.99757,0.0,0.42825]
[1777625713013,51.06,77341.31,0.0,-0.99757,0.0,0.42868]
[1777625718145,51.06,77342.02,0.0,-0.99757,0.0,0.42898]
[1777625719075,51.06,77344.07,0.0,-0.99756,0.0,0.42985]
[1777625725097,51.06,77344.51,0.0,-0.99756,0.0,0.43004]
[1777625725232,51.06,77344.51,0.0,-0.99756,0.0,0.43004]
[1777625725287,51.06,77344.51,0.0,-0.99756,0.0,0.43004]
[1777625725328,51.06,77344.51,0.0,-0.99756,0.0,0.43004]
[1777625726103,51.06,77344.49,0.0,-0.99756,0.0,0.43003]
[1777625731139,51.06,77345.3,0.0,-0.99756,0.0,0.42968]
[1777625731614,51.06,77345.3,0.0,-0.99756,0.0,0.42968]
[1777625731801,51.06,77345.3,0.0,-0.99756,0.0,0.42968]
[1777625731830,51.06,77345.3,0.0,-0.99756,0.0,0.42968]
[1777625732146,51.06,77344.95,0.0,-0.99757,0.0,0.42954]
[1777625737182,51.06,77344.56,0.0,-0.99757,0.0,0.42937]
[1777625742799,51.06,77343.89,0.0,-0.99757,0.0,0.42909]
[1777625742830,51.06,77343.89,0.0,-0.99757,0.0,0.42909]
[1777625742852,51.06,77343.89,0.0,-0.99757,0.0,0.42909]
[1777625743074,51.06,77343.89,0.0,-0.99757,0.0,0.42909]
[1777625743176,51.06,77343.33,0.0,-0.99757,0.0,0.42885]
[1777625748259,51.06,77344.22,0.0,-0.99757,0.0,0.42923]
[1777625753294,51.06,77344.54,0.0,-0.99757,0.0,0.42936]
[1777625758319,51.06,77344.04,0.0,-0.99757,0.0,0.42915]
[1777625758325,51.06,77344.04,0.0,-0.99757,0.0,0.42915]
[1777625758376,51.06,77344.04,0.0,-0.99757,0.0,0.42915]
[1777625758575,51.06,77344.04,0.0,-0.99757,0.0,0.42915]
[1777625758677,51.06,77343.53,0.0,-0.99757,0.0,0.42893]
[1777625765379,51.06,77343.28,0.0,-0.99757,0.0,0.42883]
[1777625770414,51.06,77343.43,0.0,-0.99757,0.0,0.42889]
[1777625775449,51.06,77343.31,0.0,-0.99757,0.0,0.42884]
[1777625780484,51.06,77343.67,0.0,-0.99757,0.0,0.42899]
[1777625782098,51.06,77343.67,0.0,-0.99757,0.0,0.42899]
[1777625782159,51.06,77343.67,0.0,-0.99757,0.0,0.42899]
[1777625782139,51.06,77343.22,0.0,-0.99757,0.0,0.4288]
[1777625782332,51.06,77343.22,0.0,-0.99757,0.0,0.4288]
[1777625786526,51.06,77346.17,0.0,-0.99756,0.0,0.43005]
[1777625789685,51.06,77346.13,0.0,-0.99756,0.0,0.43004]
[1777625789734,51.06,77346.13,0.0,-0.99756,0.0,0.43004]
[1777625789830,51.06,77346.13,0.0,-0.99756,0.0,0.43004]
[1777625789836,51.06,77346.17,0.0,-0.99756,0.0,0.43005]
[1777625796015,51.06,77346.13,0.0,-0.99757,0.0,0.42935]
[1777625796022,51.06,77346.13,0.0,-0.99757,0.0,0.42935]
[1777625796076,51.06,77346.13,0.0,-0.99757,0.0,0.42935]
[1777625796117,51.06,77347.15,0.0,-0.99756,0.0,0.42978]
[1777625801632,51.06,77346.77,0.0,-0.99756,0.0,0.42962]
[1777625803408,51.06,77347.64,0.0,-0.99756,0.0,0.42999]
[1777625803471,51.06,77347.64,0.0,-0.99756,0.0,0.42999]
[1777625803575,51.06,77347.64,0.0,-0.99756,0.0,0.42999]
[1777625803646,51.06,77347.63,0.0,-0.99756,0.0,0.42998]
[1777625807383,51.06,77345.88,0.0,-0.99757,0.0,0.42924]
[1777625807577,51.06,77345.88,0.0,-0.99757,0.0,0.42924]
[1777625807674,51.06,77346.36,0.0,-0.99757,0.0,0.42945]
[1777625812709,51.06,77345.67,0.0,-0.99757,0.0,0.42915]
[1777625816501,51.06,77346.74,0.0,-0.99756,0.0,0.42961]
[1777625816512,51.06,77346.74,0.0,-0.99756,0.0,0.42961]
[1777625816577,51.06,77346.74,0.0,-0.99756,0.0,0.42961]
[1777625816737,51.06,77346.51,0.0,-0.99757,0.0,0.42951]
[1777625818751,51.06,77343.78,0.0,-0.99757,0.0,0.42835]
[1777625823786,51.06,77342.41,0.0,-0.99758,0.0,0.42778]
[1777625829828,51.06,77342.48,0.0,-0.99758,0.0,0.42781]
[1777625831197,51.06,77342.48,0.0,-0.99758,0.0,0.42781]
[1777625831296,51.06,77342.4,0.0,-0.99758,0.0,0.42777]
[1777625831326,51.06,77342.4,0.0,-0.99758,0.0,0.42777]
[1777625836877,51.06,77342.69,0.0,-0.99758,0.0,0.42789]
[1777625841912,51.06,77342.83,0.0,-0.99757,0.0,0.42795]
[1777625846947,51.06,77342.88,0.0,-0.99757,0.0,0.42797]
[1777625852175,51.06,77342.96,0.0,-0.99757,0.0,0.42801]
[1777625852192,51.06,77342.96,0.0,-0.99757,0.0,0.42801]
[1777625852294,51.06,77343.22,0.0,-0.99758,0.0,0.42743]
[1777625859033,51.06,77343.57,0.0,-0.99758,0.0,0.42758]
[1777625864068,51.06,77343.71,0.0,-0.99758,0.0,0.42764]
[1777625869103,51.06,77344.15,0.0,-0.99758,0.0,0.42783]
[1777625874138,51.06,77344.24,0.0,-0.99758,0.0,0.42786]
[1777625875972,51.06,77344.39,0.0,-0.99757,0.0,0.42793]
[1777625876032,51.06,77344.39,0.0,-0.99757,0.0,0.42793]
[1777625876075,51.06,77344.39,0.0,-0.99757,0.0,0.42793]
[1777625876152,51.06,77344.23,0.0,-0.99758,0.0,0.42786]
[1777625883201,51.06,77344.24,0.0,-0.99758,0.0,0.42786]
[1777625888237,51.06,77344.12,0.0,-0.99758,0.0,0.42781]
[1777625888828,51.06,77344.12,0.0,-0.99758,0.0,0.42781]
[1777625888882,51.06,77344.12,0.0,-0.99758,0.0,0.42781]
[1777625889077,51.06,77344.12,0.0,-0.99758,0.0,0.42781]
[1777625889098,51.06,77344.12,0.0,-0.99758,0.0,0.42781]
[1777625891257,51.06,77346.79,0.0,-0.99757,0.0,0.42894]
[1777625897299,51.06,77346.84,0.0,-0.99757,0.0,0.42896]
[1777625902334,51.06,77346.13,0.0,-0.99757,0.0,0.42866]
[1777625905355,51.06,77357.89,0.0,-0.99754,0.0,0.43366]
[1777625906362,51.06,77363.26,0.0,-0.99753,0.0,0.43596]
[1777625907085,51.06,77363.26,0.0,-0.99753,0.0,0.43596]
[1777625907133,51.06,77363.26,0.0,-0.99753,0.0,0.43596]
[1777625907325,51.06,77363.26,0.0,-0.99753,0.0,0.43596]
[1777625907369,51.06,77365.91,0.0,-0.99752,0.0,0.43709]
[1777625912404,51.06,77365.01,0.0,-0.99752,0.0,0.43601]
[1777625916390,51.06,77365.03,0.0,-0.99752,0.0,0.43602]
[1777625916400,51.06,77365.03,0.0,-0.99752,0.0,0.43602]
[1777625916576,51.06,77365.03,0.0,-0.99752,0.0,0.43602]
[1777625916678,51.06,77365.06,0.0,-0.99752,0.0,0.43603]
[1777625921669,51.06,77366.24,0.0,-0.99752,0.0,0.43654]
[1777625921677,51.06,77366.24,0.0,-0.99752,0.0,0.43654]
[1777625921828,51.06,77366.24,0.0,-0.99752,0.0,0.43654]
[1777625921835,51.06,77366.72,0.0,-0.99752,0.0,0.43675]
[1777625926186,51.06,77367.6,0.0,-0.99752,0.0,0.43712]
[1777625926193,51.06,77367.6,0.0,-0.99752,0.0,0.43712]
[1777625926327,51.06,77367.6,0.0,-0.99752,0.0,0.43712]
[1777625926287,51.06,77367.58,0.0,-0.99752,0.0,0.43711]
[1777625928516,51.06,77360.31,0.0,-0.99754,0.0,0.434]
[1777625929455,51.06,77360.31,0.0,-0.99754,0.0,0.434]
[1777625929461,51.06,77360.31,0.0,-0.99754,0.0,0.434]
[1777625929577,51.06,77360.31,0.0,-0.99754,0.0,0.434]
[1777625929601,51.06,77357.43,0.0,-0.99754,0.0,0.43277]
[1777625934939,51.06,77358.0,0.0,-0.99754,0.0,0.43301]
[1777625934946,51.06,77358.0,0.0,-0.99754,0.0,0.43301]
[1777625935079,51.06,77358.0,0.0,-0.99754,0.0,0.43301]
[1777625935181,51.06,77357.69,0.0,-0.99754,0.0,0.43288]
[1777625940603,51.06,77356.18,0.0,-0.99755,0.0,0.43224]
[1777625943346,51.06,77358.52,0.0,-0.99754,0.0,0.43323]
[1777625943358,51.06,77358.52,0.0,-0.99754,0.0,0.43323]
[1777625943367,51.06,77359.89,0.0,-0.99754,0.0,0.43382]
[1777625943576,51.06,77359.89,0.0,-0.99754,0.0,0.43382]
[1777625948660,51.06,77361.24,0.0,-0.99753,0.0,0.4344]
[1777625951681,51.06,77358.85,0.0,-0.99754,0.0,0.43338]
[1777625952736,51.06,77358.85,0.0,-0.99754,0.0,0.43338]
[1777625952747,51.06,77358.85,0.0,-0.99754,0.0,0.43338]
[1777625952827,51.06,77358.85,0.0,-0.99754,0.0,0.43338]
[1777625952898,51.06,77358.75,0.0,-0.99754,0.0,0.43333]
[1777625958730,51.06,77359.28,0.0,-0.99754,0.0,0.43356]
[1777625962783,51.06,77359.3,0.0,-0.99754,0.0,0.43357]
[1777625962791,51.06,77359.3,0.0,-0.99754,0.0,0.43357]
[1777625962827,51.06,77359.3,0.0,-0.99754,0.0,0.43357]
[1777625962890,51.06,77359.3,0.0,-0.99754,0.0,0.43357]
[1777625968800,51.06,77359.26,0.0,-0.99754,0.0,0.43355]
[1777625973344,51.06,77357.88,0.0,-0.99755,0.0,0.43227]
[1777625973400,51.06,77357.88,0.0,-0.99755,0.0,0.43227]
[1777625973364,51.06,77358.39,0.0,-0.99755,0.0,0.43249]
[1777625973579,51.06,77358.39,0.0,-0.99755,0.0,0.43249]
[1777625979341,51.06,77358.52,0.0,-0.99755,0.0,0.43254]
[1777625979426,51.06,77357.78,0.0,-0.99755,0.0,0.43223]
[1777625979582,51.06,77357.78,0.0,-0.99755,0.0,0.43223]
[1777625984916,51.06,77357.85,0.0,-0.99755,0.0,0.43226]
[1777625990959,51.06,77359.79,0.0,-0.99754,0.0,0.43308]
[1777625992972,51.06,77357.43,0.0,-0.99755,0.0,0.43208]
[1777625997147,51.06,77357.43,0.0,-0.99755,0.0,0.43208]
[1777625997204,51.06,77357.43,0.0,-0.99755,0.0,0.43208]
[1777625997326,51.06,77357.43,0.0,-0.99755,0.0,0.43208]
[1777625997427,51.06,77357.42,0.0,-0.99755,0.0,0.43207]
[1777626001032,51.06,77361.19,0.0,-0.99754,0.0,0.43368]
[1777626002087,51.06,77361.19,0.0,-0.99754,0.0,0.43368]
[1777626002091,51.06,77361.19,0.0,-0.99754,0.0,0.43368]
[1777626002325,51.06,77361.19,0.0,-0.99754,0.0,0.43368]
[1777626002427,51.06,77362.01,0.0,-0.99754,0.0,0.43403]
[1777626005804,51.06,77360.71,0.0,-0.99754,0.0,0.43348]
[1777626011102,51.06,77366.19,0.0,-0.99753,0.0,0.43582]
[1777626011587,51.06,77366.19,0.0,-0.99753,0.0,0.43582]
[1777626017144,51.06,77368.12,0.0,-0.99752,0.0,0.43665]
[1777626022179,51.06,77366.34,0.0,-0.99752,0.0,0.43589]
[1777626028222,51.06,77365.65,0.0,-0.99753,0.0,0.43559]
[1777626030427,51.06,77365.61,0.0,-0.99753,0.0,0.43557]
[1777626030432,51.06,77365.61,0.0,-0.99753,0.0,0.43557]
[1777626030580,51.06,77365.5,0.0,-0.99753,0.0,0.43553]
[1777626031245,51.06,77366.39,0.0,-0.99753,0.0,0.43521]
[1777626036280,51.06,77365.71,0.0,-0.99753,0.0,0.43492]
[1777626041314,51.06,77366.43,0.0,-0.99753,0.0,0.43523]
[1777626043077,51.06,77365.66,0.0,-0.99753,0.0,0.4349]
[1777626043082,51.06,77365.66,0.0,-0.99753,0.0,0.4349]
[1777626043326,51.06,77365.66,0.0,-0.99753,0.0,0.4349]
[1777626043329,51.06,77364.78,0.0,-0.99753,0.0,0.43452]
[1777626048364,51.06,77364.04,0.0,-0.99753,0.0,0.43421]
[1777626055412,51.06,77366.37,0.0,-0.99753,0.0,0.4352]
[1777626056509,51.06,77366.37,0.0,-0.99753,0.0,0.4352]
[1777626056575,51.06,77366.29,0.0,-0.99753,0.0,0.43517]
[1777626057426,51.06,77366.39,0.0,-0.99753,0.0,0.43521]
[1777626062463,51.06,77366.51,0.0,-0.99753,0.0,0.43526]
[1777626065063,51.06,77366.28,0.0,-0.99753,0.0,0.43516]
[1777626065067,51.06,77366.28,0.0,-0.99753,0.0,0.43516]
[1777626065075,51.06,77366.28,0.0,-0.99753,0.0,0.43516]
[1777626065484,51.06,77366.85,0.0,-0.99753,0.0,0.43541]
[1777626070519,51.06,77367.7,0.0,-0.99752,0.0,0.43577]
[1777626071957,51.06,77368.05,0.0,-0.99752,0.0,0.43592]
[1777626072010,51.06,77368.05,0.0,-0.99752,0.0,0.43592]
[1777626072075,51.06,77368.05,0.0,-0.99752,0.0,0.43592]
[1777626072533,51.06,77367.84,0.0,-0.99752,0.0,0.43583]
[1777626077567,51.06,77364.99,0.0,-0.99753,0.0,0.43461]
[1777626078776,51.06,77364.99,0.0,-0.99753,0.0,0.43461]
[1777626078826,51.06,77364.99,0.0,-0.99753,0.0,0.43461]
[1777626078927,51.06,77364.79,0.0,-0.99753,0.0,0.43453]
[1777626084617,51.06,77363.48,0.0,-0.99754,0.0,0.43397]
[1777626088809,51.06,77364.01,0.0,-0.99753,0.0,0.43419]
[1777626088817,51.06,77364.01,0.0,-0.99753,0.0,0.43419]
[1777626088826,51.06,77364.01,0.0,-0.99753,0.0,0.43419]
[1777626088854,51.06,77363.45,0.0,-0.99754,0.0,0.43395]
[1777626095694,51.06,77364.67,0.0,-0.99754,0.0,0.43378]
[1777626098535,51.06,77365.03,0.0,-0.99754,0.0,0.43394]
[1777626098542,51.06,77365.03,0.0,-0.99754,0.0,0.43394]
[1777626098575,51.06,77365.27,0.0,-0.99754,0.0,0.43404]
[1777626098822,51.06,77365.15,0.0,-0.99754,0.0,0.43399]
[1777626105764,51.06,77367.43,0.0,-0.99753,0.0,0.43496]
[1777626106771,51.06,77370.61,0.0,-0.99752,0.0,0.43633]
[1777626108534,51.06,77370.61,0.0,-0.99752,0.0,0.43633]
[1777626108574,51.06,77370.61,0.0,-0.99752,0.0,0.43633]
[1777626107778,51.06,77375.77,0.0,-0.99751,0.0,0.43855]
[1777626108631,51.06,77375.77,0.0,-0.99751,0.0,0.43855]
[1777626108827,51.06,77375.77,0.0,-0.99751,0.0,0.43855]
[1777626108928,51.06,77376.18,0.0,-0.99751,0.0,0.43872]
[1777626112814,51.06,77372.02,0.0,-0.99752,0.0,0.43693]
[1777626113821,51.06,77361.04,0.0,-0.99755,0.0,0.43223]
[1777626115483,51.06,77361.04,0.0,-0.99755,0.0,0.43223]
[1777626115576,51.06,77361.04,0.0,-0.99755,0.0,0.43223]
[1777626115545,51.06,77353.08,0.0,-0.99757,0.0,0.42885]
[1777626115619,51.06,77353.08,0.0,-0.99757,0.0,0.42885]
[1777626115825,51.06,77353.08,0.0,-0.99757,0.0,0.42885]
[1777626115835,51.06,77348.23,0.0,-0.99758,0.0,0.42681]
[1777626116842,51.06,77348.05,0.0,-0.99758,0.0,0.42673]
[1777626118856,51.06,77344.2,0.0,-0.99759,0.0,0.42511]
[1777626122106,51.06,77344.21,0.0,-0.99759,0.0,0.42511]
[1777626122175,51.06,77344.21,0.0,-0.99759,0.0,0.42511]
[1777626122325,51.06,77344.21,0.0,-0.99759,0.0,0.42511]
[1777626122427,51.06,77344.2,0.0,-0.99759,0.0,0.42511]
[1777626127919,51.06,77343.52,0.0,-0.99759,0.0,0.42482]
[1777626132393,51.06,77343.65,0.0,-0.99759,0.0,0.42488]
[1777626132466,51.06,77343.65,0.0,-0.99759,0.0,0.42488]
[1777626132575,51.06,77343.65,0.0,-0.99759,0.0,0.42488]
[1777626132559,51.06,77344.67,0.0,-0.99759,0.0,0.42531]
[1777626137994,51.06,77345.1,0.0,-0.99759,0.0,0.42549]
[1777626140169,51.06,77345.13,0.0,-0.99759,0.0,0.4255]
[1777626140295,51.06,77345.13,0.0,-0.99759,0.0,0.4255]
[1777626140325,51.06,77345.13,0.0,-0.99759,0.0,0.4255]
[1777626140341,51.06,77345.1,0.0,-0.99759,0.0,0.42549]
[1777626146078,51.06,77345.47,0.0,-0.99759,0.0,0.42564]
[1777626146659,51.06,77345.47,0.0,-0.99759,0.0,0.42564]
[1777626146741,51.06,77345.47,0.0,-0.99759,0.0,0.42564]
[1777626146829,51.06,77345.47,0.0,-0.99759,0.0,0.42564]
[1777626147085,51.06,77345.11,0.0,-0.99759,0.0,0.42549]
[1777626150359,51.06,77345.16,0.0,-0.99759,0.0,0.42551]
[1777626150509,51.06,77345.16,0.0,-0.99759,0.0,0.42551]
[1777626152268,51.06,77344.79,0.0,-0.99759,0.0,0.42468]
[1777626152324,51.06,77344.79,0.0,-0.99759,0.0,0.42468]
[1777626152426,51.06,77342.41,0.0,-0.9976,0.0,0.42368]
[1777626154945,51.06,77341.32,0.0,-0.9976,0.0,0.42322]
[1777626155079,51.06,77341.32,0.0,-0.9976,0.0,0.42322]
[1777626160176,51.06,77341.18,0.0,-0.9976,0.0,0.42316]
[1777626165210,51.06,77340.35,0.0,-0.9976,0.0,0.42282]
[1777626166918,51.06,77340.38,0.0,-0.9976,0.0,0.42283]
[1777626167075,51.06,77340.38,0.0,-0.9976,0.0,0.42283]
[1777626167325,51.06,77340.38,0.0,-0.9976,0.0,0.42283]
[1777626167426,51.06,77340.62,0.0,-0.9976,0.0,0.42293]
[1777626173208,51.06,77339.17,0.0,-0.99761,0.0,0.42232]
[1777626173325,51.06,77339.17,0.0,-0.99761,0.0,0.42232]
[1777626173328,51.06,77339.17,0.0,-0.99761,0.0,0.42232]
[1777626173575,51.06,77339.17,0.0,-0.99761,0.0,0.42232]
[1777626173427,51.06,77338.92,0.0,-0.99761,0.0,0.42222]
[1777626179309,51.06,77338.73,0.0,-0.99761,0.0,0.42214]
[1777626181266,51.06,77339.06,0.0,-0.99761,0.0,0.42228]
[1777626181327,51.06,77339.06,0.0,-0.99761,0.0,0.42228]
[1777626181576,51.06,77339.06,0.0,-0.99761,0.0,0.42228]
[1777626181482,51.06,77339.57,0.0,-0.99761,0.0,0.42249]
[1777626186358,51.06,77329.75,0.0,-0.99763,0.0,0.4184]
[1777626187364,51.06,77317.26,0.0,-0.99766,0.0,0.41326]
[1777626188372,51.06,77317.66,0.0,-0.99766,0.0,0.41342]
[1777626188740,51.06,77317.66,0.0,-0.99766,0.0,0.41342]
[1777626188801,51.06,77317.66,0.0,-0.99766,0.0,0.41342]
[1777626189379,51.06,77315.3,0.0,-0.99767,0.0,0.41246]
[1777626190018,51.06,77315.3,0.0,-0.99767,0.0,0.41246]
[1777626190386,51.06,77315.15,0.0,-0.99767,0.0,0.41239]
[1777626193420,51.06,77313.91,0.0,-0.99767,0.0,0.41189]
[1777626193471,51.06,77313.91,0.0,-0.99767,0.0,0.41189]
[1777626193578,51.06,77313.91,0.0,-0.99767,0.0,0.41189]
[1777626193626,51.06,77314.87,0.0,-0.99767,0.0,0.41228]
[1777626196428,51.06,77312.54,0.0,-0.99768,0.0,0.41133]
[1777626197435,51.06,77301.75,0.0,-0.9977,0.0,0.40694]
[1777626198442,51.06,77299.28,0.0,-0.99771,0.0,0.40595]
[1777626199469,51.06,77299.28,0.0,-0.99771,0.0,0.40595]
[1777626199574,51.06,77299.28,0.0,-0.99771,0.0,0.40595]
[1777626199643,51.06,77299.28,0.0,-0.99771,0.0,0.40595]
[1777626199625,51.06,77300.06,0.0,-0.99771,0.0,0.40626]
[1777626199826,51.06,77300.06,0.0,-0.99771,0.0,0.40626]
[1777626205104,51.06,77299.81,0.0,-0.99771,0.0,0.40616]
[1777626205173,51.06,77299.81,0.0,-0.99771,0.0,0.40616]
[1777626205324,51.06,77299.81,0.0,-0.99771,0.0,0.40616]
[1777626205491,51.06,77299.48,0.0,-0.99771,0.0,0.40603]
[1777626209519,51.06,77297.15,0.0,-0.99771,0.0,0.40509]
[1777626212757,51.06,77296.44,0.0,-0.99772,0.0,0.40414]
[1777626212825,51.06,77296.44,0.0,-0.99772,0.0,0.40414]
[1777626212989,51.06,77296.44,0.0,-0.99772,0.0,0.40414]
[1777626213076,51.06,77296.44,0.0,-0.99772,0.0,0.40414]
[1777626213546,51.06,77295.74,0.0,-0.99772,0.0,0.40386]
[1777626215561,51.06,77294.18,0.0,-0.99772,0.0,0.40324]
[1777626218987,51.06,77295.07,0.0,-0.99772,0.0,0.40359]
[1777626219074,51.06,77295.07,0.0,-0.99772,0.0,0.40359]
[1777626219191,51.06,77295.07,0.0,-0.99772,0.0,0.40359]
[1777626219325,51.06,77295.07,0.0,-0.99772,0.0,0.40359]
[1777626219589,51.06,77295.3,0.0,-0.99772,0.0,0.40369]
[1777626224623,51.06,77294.63,0.0,-0.99772,0.0,0.40342]
[1777626226638,51.06,77297.15,0.0,-0.99772,0.0,0.40443]
[1777626228141,51.06,77296.84,0.0,-0.99772,0.0,0.4043]
[1777626228327,51.06,77296.84,0.0,-0.99772,0.0,0.4043]
[1777626228402,51.06,77296.84,0.0,-0.99772,0.0,0.4043]
[1777626228575,51.06,77296.84,0.0,-0.99772,0.0,0.4043]
[1777626228651,51.06,77297.2,0.0,-0.99772,0.0,0.40445]
[1777626232680,51.06,77295.6,0.0,-0.99772,0.0,0.40381]
[1777626232815,51.06,77295.6,0.0,-0.99772,0.0,0.40381]
[1777626232825,51.06,77295.6,0.0,-0.99772,0.0,0.40381]
[1777626233687,51.06,77287.03,0.0,-0.99774,0.0,0.40038]
[1777626234150,51.06,77287.03,0.0,-0.99774,0.0,0.40038]
[1777626234324,51.06,77287.03,0.0,-0.99774,0.0,0.40038]
[1777626234694,51.06,77286.07,0.0,-0.99774,0.0,0.39999]
[1777626238552,51.06,77285.69,0.0,-0.99775,0.0,0.39984]
[1777626238575,51.06,77285.69,0.0,-0.99775,0.0,0.39984]
[1777626238722,51.06,77283.65,0.0,-0.99775,0.0,0.39903]
[1777626239729,51.06,77276.82,0.0,-0.99777,0.0,0.39632]
[1777626241549,51.06,77276.82,0.0,-0.99777,0.0,0.39632]
[1777626241579,51.06,77276.82,0.0,-0.99777,0.0,0.39632]
[1777626241589,51.06,77274.18,0.0,-0.99777,0.0,0.39528]
[1777626242074,51.06,77274.18,0.0,-0.99777,0.0,0.39528]
[1777626242159,51.06,77272.21,0.0,-0.99778,0.0,0.3945]
[1777626242750,51.06,77275.12,0.0,-0.99777,0.0,0.39565]
[1777626243889,51.06,77275.12,0.0,-0.99777,0.0,0.39565]
[1777626244077,51.06,77275.12,0.0,-0.99777,0.0,0.39565]
[1777626244178,51.06,77276.38,0.0,-0.99777,0.0,0.39615]
[1777626248651,51.06,77275.53,0.0,-0.99777,0.0,0.39581]
[1777626248828,51.06,77276.18,0.0,-0.99777,0.0,0.39607]
[1777626248860,51.06,77279.31,0.0,-0.99776,0.0,0.39731]
[1777626254834,51.06,77278.54,0.0,-0.99776,0.0,0.397]
[1777626259869,51.06,77277.98,0.0,-0.99776,0.0,0.39678]
[1777626261680,51.06,77277.98,0.0,-0.99776,0.0,0.39678]
[1777626261830,51.06,77277.96,0.0,-0.99776,0.0,0.39677]
[1777626262168,51.06,77277.96,0.0,-0.99776,0.0,0.39677]
[1777626262324,51.06,77277.96,0.0,-0.99776,0.0,0.39677]
[1777626262330,51.06,77277.96,0.0,-0.99776,0.0,0.39677]
[1777626267925,51.06,77277.57,0.0,-0.99777,0.0,0.39662]
[1777626269084,51.06,77277.57,0.0,-0.99777,0.0,0.39662]
[1777626269324,51.06,77277.57,0.0,-0.99777,0.0,0.39662]
[1777626269325,51.06,77280.02,0.0,-0.99776,0.0,0.39759]
[1777626270681,51.06,77280.02,0.0,-0.99776,0.0,0.39759]
[1777626270469,51.06,77285.09,0.0,-0.99775,0.0,0.3996]
[1777626272090,51.06,77285.98,0.0,-0.99774,0.0,0.39996]
[1777626272149,51.06,77287.66,0.0,-0.99774,0.0,0.39998]
[1777626272959,51.06,77291.27,0.0,-0.99774,0.0,0.40142]
[1777626277995,51.06,77292.19,0.0,-0.99773,0.0,0.40178]
[1777626283032,51.06,77298.48,0.0,-0.99772,0.0,0.40431]
[1777626284039,51.06,77301.91,0.0,-0.99771,0.0,0.40569]
[1777626285047,51.06,77301.74,0.0,-0.99771,0.0,0.40562]
[1777626290082,51.06,77302.63,0.0,-0.99771,0.0,0.40598]
[1777626295117,51.06,77302.97,0.0,-0.99771,0.0,0.40612]
[1777626300152,51.06,77301.41,0.0,-0.99771,0.0,0.40549]
[1777626305190,51.06,77300.17,0.0,-0.99771,0.0,0.40499]
[1777626316270,51.06,77299.68,0.0,-0.99771,0.0,0.40479]
[1777626324327,51.06,77299.66,0.0,-0.99771,0.0,0.40478]
[1777626333390,51.06,77299.88,0.0,-0.99772,0.0,0.40421]
[1777626334397,51.06,77303.41,0.0,-0.99771,0.0,0.40564]
[1777626335404,51.06,77306.51,0.0,-0.9977,0.0,0.40689]
[1777626340439,51.06,77305.59,0.0,-0.9977,0.0,0.40652]
[1777626343460,51.06,77308.62,0.0,-0.9977,0.0,0.40774]
[1777626344467,51.06,77311.56,0.0,-0.99769,0.0,0.40894]
[1777626346481,51.06,77316.83,0.0,-0.99768,0.0,0.41108]
[1777626351516,51.06,77320.99,0.0,-0.99766,0.0,0.41278]
[1777626352182,51.06,77320.99,0.0,-0.99766,0.0,0.41278]
[1777626352324,51.06,77320.99,0.0,-0.99766,0.0,0.41278]
[1777626352522,51.06,77321.26,0.0,-0.99766,0.0,0.41289]
[1777626357558,51.06,77323.86,0.0,-0.99766,0.0,0.41396]
[1777626359779,51.06,77323.9,0.0,-0.99766,0.0,0.41398]
[1777626362074,51.06,77324.52,0.0,-0.99766,0.0,0.41423]
[1777626367834,51.06,77324.58,0.0,-0.99766,0.0,0.41425]
[1777626367629,51.06,77322.49,0.0,-0.99766,0.0,0.4134]
[1777626368074,51.06,77322.49,0.0,-0.99766,0.0,0.4134]
[1777626368635,51.06,77321.09,0.0,-0.99766,0.0,0.41282]
[1777626372644,51.06,77320.0,0.0,-0.99767,0.0,0.41238]
[1777626372825,51.06,77320.0,0.0,-0.99767,0.0,0.41238]
[1777626378706,51.06,77320.5,0.0,-0.99767,0.0,0.41258]
[1777626383741,51.06,77320.74,0.0,-0.99767,0.0,0.41268]
[1777626385097,51.06,77320.66,0.0,-0.99767,0.0,0.41265]
[1777626385324,51.06,77320.66,0.0,-0.99767,0.0,0.41265]
[1777626385619,51.06,77320.66,0.0,-0.99767,0.0,0.41265]
[1777626385825,51.06,77320.66,0.0,-0.99767,0.0,0.41265]
[1777626385755,51.06,77320.62,0.0,-0.99767,0.0,0.41263]
[1777626390790,51.06,77319.58,0.0,-0.99767,0.0,0.41221]
[1777626392805,51.06,77320.84,0.0,-0.99767,0.0,0.41205]
[1777626394101,51.06,77320.22,0.0,-0.99767,0.0,0.4118]
[1777626394324,51.06,77320.22,0.0,-0.99767,0.0,0.4118]
[1777626399853,51.06,77320.78,0.0,-0.99767,0.0,0.41203]
[1777626402157,51.06,77320.72,0.0,-0.99767,0.0,0.412]
[1777626402325,51.06,77320.72,0.0,-0.99767,0.0,0.412]
[1777626402471,51.06,77320.72,0.0,-0.99767,0.0,0.412]
[1777626402574,51.06,77320.72,0.0,-0.99767,0.0,0.412]
[1777626402874,51.06,77320.94,0.0,-0.99767,0.0,0.41209]
[1777626407909,51.06,77318.34,0.0,-0.99768,0.0,0.41103]
[1777626410288,51.06,77318.51,0.0,-0.99767,0.0,0.4111]
[1777626410324,51.06,77318.51,0.0,-0.99767,0.0,0.4111]
[1777626415965,51.06,77318.44,0.0,-0.99768,0.0,0.41107]
[1777626421854,51.06,77320.04,0.0,-0.99767,0.0,0.41173]
[1777626422075,51.06,77320.43,0.0,-0.99767,0.0,0.41189]
[1777626422171,51.06,77320.43,0.0,-0.99767,0.0,0.41189]
[1777626422324,51.06,77320.43,0.0,-0.99767,0.0,0.41189]
[1777626422425,51.06,77320.03,0.0,-0.99767,0.0,0.41172]
[1777626428049,51.06,77323.34,0.0,-0.99766,0.0,0.41308]
[1777626429917,51.06,77323.34,0.0,-0.99766,0.0,0.41308]
[1777626430075,51.06,77325.84,0.0,-0.99766,0.0,0.4141]
[1777626436105,51.06,77326.49,0.0,-0.99765,0.0,0.41437]
[1777626437112,51.06,77320.64,0.0,-0.99767,0.0,0.41197]
[1777626440596,51.06,77318.64,0.0,-0.99767,0.0,0.41115]
[1777626440825,51.06,77318.64,0.0,-0.99767,0.0,0.41115]
[1777626441383,51.06,77318.64,0.0,-0.99767,0.0,0.41115]
[1777626441574,51.06,77318.64,0.0,-0.99767,0.0,0.41115]
[1777626441675,51.06,77317.92,0.0,-0.99768,0.0,0.41086]
[1777626445783,51.06,77317.55,0.0,-0.99768,0.0,0.41071]
[1777626447182,51.06,77312.29,0.0,-0.99769,0.0,0.40857]
[1777626449517,51.06,77311.09,0.0,-0.99769,0.0,0.40808]
[1777626456245,51.06,77310.7,0.0,-0.9977,0.0,0.40726]
[1777626461282,51.06,77310.59,0.0,-0.9977,0.0,0.40722]
[1777626466317,51.06,77311.19,0.0,-0.9977,0.0,0.40746]
[1777626467095,51.06,77311.19,0.0,-0.9977,0.0,0.40746]
[1777626467327,51.06,77311.19,0.0,-0.9977,0.0,0.40746]
[1777626467881,51.06,77311.19,0.0,-0.9977,0.0,0.40746]
[1777626467906,51.06,77310.88,0.0,-0.9977,0.0,0.40733]
[1777626468074,51.06,77310.88,0.0,-0.9977,0.0,0.40733]
[1777626473366,51.06,77309.24,0.0,-0.9977,0.0,0.40667]
[1777626477394,51.06,77304.1,0.0,-0.99771,0.0,0.4046]
[1777626480265,51.06,77303.9,0.0,-0.99772,0.0,0.40452]
[1777626480324,51.06,77303.9,0.0,-0.99772,0.0,0.40452]
[1777626485450,51.06,77303.43,0.0,-0.99772,0.0,0.40433]
[1777626488471,51.06,77306.62,0.0,-0.99771,0.0,0.40561]
[1777626492499,51.06,77309.2,0.0,-0.9977,0.0,0.40665]
[1777626493112,51.06,77309.2,0.0,-0.9977,0.0,0.40665]
[1777626493326,51.06,77309.2,0.0,-0.9977,0.0,0.40665]
[1777626493866,51.06,77309.2,0.0,-0.9977,0.0,0.40665]
[1777626493967,51.06,77309.15,0.0,-0.9977,0.0,0.40663]
[1777626494074,51.06,77309.15,0.0,-0.9977,0.0,0.40663]
[1777626496529,51.06,77313.37,0.0,-0.99769,0.0,0.40834]
[1777626497536,51.06,77315.98,0.0,-0.99768,0.0,0.4094]
[1777626500348,51.06,77317.16,0.0,-0.99768,0.0,0.40989]
[1777626500575,51.06,77317.16,0.0,-0.99768,0.0,0.40989]
[1777626505594,51.06,77312.73,0.0,-0.99769,0.0,0.40808]
[1777626506601,51.06,77308.61,0.0,-0.9977,0.0,0.40642]
[1777626509291,51.06,77307.99,0.0,-0.9977,0.0,0.40617]
[1777626509325,51.06,77307.99,0.0,-0.9977,0.0,0.40617]
[1777626510291,51.06,77307.82,0.0,-0.99771,0.0,0.4061]
[1777626510328,51.06,77307.82,0.0,-0.99771,0.0,0.4061]
[1777626510629,51.06,77307.58,0.0,-0.99771,0.0,0.406]
[1777626515664,51.06,77307.86,0.0,-0.99771,0.0,0.40545]
[1777626520699,51.06,77308.66,0.0,-0.99771,0.0,0.40578]
[1777626524410,51.06,77306.46,0.0,-0.99771,0.0,0.40489]
[1777626524575,51.06,77306.46,0.0,-0.99771,0.0,0.40489]
[1777626529762,51.06,77307.21,0.0,-0.99771,0.0,0.40519]
[1777626531079,51.06,77307.72,0.0,-0.99771,0.0,0.4054]
[1777626531324,51.06,77307.72,0.0,-0.99771,0.0,0.4054]
[1777626533469,51.06,77309.65,0.0,-0.9977,0.0,0.40618]
[1777626533575,51.06,77309.65,0.0,-0.9977,0.0,0.40618]
[1777626533791,51.06,77312.33,0.0,-0.9977,0.0,0.40726]
[1777626535501,51.06,77312.74,0.0,-0.9977,0.0,0.40743]
[1777626535574,51.06,77312.74,0.0,-0.9977,0.0,0.40743]
[1777626535805,51.06,77310.05,0.0,-0.9977,0.0,0.40634]
[1777626540839,51.06,77310.11,0.0,-0.9977,0.0,0.40636]
[1777626542854,51.06,77305.85,0.0,-0.99771,0.0,0.40464]
[1777626545237,51.06,77305.73,0.0,-0.99771,0.0,0.40459]
[1777626545324,51.06,77305.73,0.0,-0.99771,0.0,0.40459]
[1777626546824,51.06,77305.43,0.0,-0.99771,0.0,0.40447]
[1777626546882,51.06,77305.4,0.0,-0.99772,0.0,0.40446]
[1777626547074,51.06,77305.4,0.0,-0.99772,0.0,0.40446]
[1777626553931,51.06,77305.4,0.0,-0.99772,0.0,0.40446]
[1777626559242,51.06,77305.41,0.0,-0.99771,0.0,0.40447]
[1777626559326,51.06,77305.41,0.0,-0.99771,0.0,0.40447]
[1777626565008,51.06,77307.74,0.0,-0.99771,0.0,0.4054]
[1777626566165,51.06,77307.62,0.0,-0.99771,0.0,0.40536]
[1777626566325,51.06,77307.62,0.0,-0.99771,0.0,0.40536]
[1777626566694,51.06,77307.62,0.0,-0.99771,0.0,0.40536]
[1777626566828,51.06,77307.62,0.0,-0.99771,0.0,0.40536]
[1777626567022,51.06,77307.67,0.0,-0.99771,0.0,0.40538]
[1777626571050,51.06,77311.36,0.0,-0.9977,0.0,0.40621]
[1777626572057,51.06,77316.36,0.0,-0.99769,0.0,0.40823]
[1777626574588,51.06,77317.44,0.0,-0.99769,0.0,0.40867]
[1777626574832,51.06,77317.44,0.0,-0.99769,0.0,0.40867]
[1777626578102,51.06,77331.59,0.0,-0.99765,0.0,0.41445]
[1777626579109,51.06,77334.97,0.0,-0.99764,0.0,0.41585]
[1777626584346,51.06,77337.24,0.0,-0.99764,0.0,0.41678]
[1777626584576,51.06,77337.24,0.0,-0.99764,0.0,0.41678]
[1777626585628,51.06,77337.24,0.0,-0.99764,0.0,0.41678]
[1777626585825,51.06,77337.24,0.0,-0.99764,0.0,0.41678]
[1777626585898,51.06,77337.27,0.0,-0.99764,0.0,0.4168]
[1777626591193,51.06,77330.53,0.0,-0.99766,0.0,0.41402]
[1777626592200,51.06,77327.21,0.0,-0.99766,0.0,0.41266]
[1777626596544,51.06,77326.65,0.0,-0.99767,0.0,0.41243]
[1777626596576,51.06,77326.65,0.0,-0.99767,0.0,0.41243]
[1777626602270,51.06,77326.16,0.0,-0.99767,0.0,0.41223]
[1777626604198,51.06,77326.29,0.0,-0.99767,0.0,0.41228]
[1777626604325,51.06,77326.29,0.0,-0.99767,0.0,0.41228]
[1777626604454,51.06,77326.29,0.0,-0.99767,0.0,0.41228]
[1777626604578,51.06,77326.29,0.0,-0.99767,0.0,0.41228]
[1777626604678,51.06,77328.41,0.0,-0.99766,0.0,0.41315]
[1777626609013,51.06,77329.24,0.0,-0.99766,0.0,0.41349]
[1777626609075,51.06,77329.24,0.0,-0.99766,0.0,0.41349]
[1777626615364,51.06,77329.19,0.0,-0.99766,0.0,0.41347]
[1777626616120,51.06,77329.19,0.0,-0.99766,0.0,0.41347]
[1777626616324,51.06,77329.19,0.0,-0.99766,0.0,0.41347]
[1777626616779,51.06,77329.19,0.0,-0.99766,0.0,0.41347]
[1777626616832,51.06,77329.19,0.0,-0.99766,0.0,0.41347]
[1777626616880,51.06,77329.41,0.0,-0.99766,0.0,0.41356]
[1777626623420,51.06,77329.49,0.0,-0.99766,0.0,0.41359]
[1777626628455,51.06,77329.1,0.0,-0.99766,0.0,0.41343]
[1777626631745,51.06,77329.21,0.0,-0.99766,0.0,0.41348]
[1777626631826,51.06,77329.21,0.0,-0.99766,0.0,0.41348]
[1777626637641,51.06,77327.19,0.0,-0.99767,0.0,0.41198]
[1777626637827,51.06,77327.19,0.0,-0.99767,0.0,0.41198]
[1777626639237,51.06,77324.59,0.0,-0.99767,0.0,0.41092]
[1777626639327,51.06,77324.59,0.0,-0.99767,0.0,0.41092]
[1777626639532,51.06,77324.32,0.0,-0.99768,0.0,0.41081]
[1777626642552,51.06,77327.17,0.0,-0.99767,0.0,0.41197]
[1777626645344,51.06,77327.71,0.0,-0.99767,0.0,0.41219]
[1777626645574,51.06,77327.71,0.0,-0.99767,0.0,0.41219]
[1777626652458,51.06,77329.25,0.0,-0.99766,0.0,0.41282]
[1777626652575,51.06,77329.25,0.0,-0.99766,0.0,0.41282]
[1777626653260,51.06,77329.82,0.0,-0.99766,0.0,0.41306]
[1777626653325,51.06,77329.82,0.0,-0.99766,0.0,0.41306]
[1777626653634,51.06,77330.03,0.0,-0.99766,0.0,0.41314]
[1777626655648,51.06,77332.75,0.0,-0.99765,0.0,0.41426]
[1777626658548,51.06,77333.67,0.0,-0.99765,0.0,0.41464]
[1777626658579,51.06,77333.67,0.0,-0.99765,0.0,0.41464]
[1777626663704,51.06,77334.05,0.0,-0.99765,0.0,0.4148]
[1777626668739,51.06,77333.84,0.0,-0.99765,0.0,0.41471]
[1777626671687,51.06,77332.75,0.0,-0.99765,0.0,0.41426]
[1777626671825,51.06,77332.75,0.0,-0.99765,0.0,0.41426]
[1777626672607,51.06,77332.71,0.0,-0.99765,0.0,0.41424]
[1777626672826,51.06,77332.71,0.0,-0.99765,0.0,0.41424]
[1777626672828,51.06,77332.69,0.0,-0.99765,0.0,0.41424]
[1777626678809,51.06,77330.05,0.0,-0.99766,0.0,0.41315]
[1777626683150,51.06,77330.06,0.0,-0.99766,0.0,0.41316]
[1777626683324,51.06,77330.21,0.0,-0.99766,0.0,0.41322]
[1777626688879,51.06,77331.59,0.0,-0.99766,0.0,0.41378]
[1777626691900,51.06,77332.89,0.0,-0.99766,0.0,0.41365]
[1777626693420,51.06,77333.08,0.0,-0.99766,0.0,0.41373]
[1777626693574,51.06,77333.08,0.0,-0.99766,0.0,0.41373]
[1777626694367,51.06,77333.38,0.0,-0.99766,0.0,0.41385]
[1777626694575,51.06,77333.38,0.0,-0.99766,0.0,0.41385]
[1777626694587,51.06,77333.38,0.0,-0.99766,0.0,0.41385]
[1777626699120,51.06,77332.13,0.0,-0.99766,0.0,0.41334]
[1777626699325,51.06,77331.46,0.0,-0.99766,0.0,0.41306]
[1777626704992,51.06,77331.47,0.0,-0.99766,0.0,0.41306]
[1777626708198,51.06,77331.95,0.0,-0.99766,0.0,0.41326]
[1777626708325,51.06,77331.89,0.0,-0.99766,0.0,0.41324]
[1777626709090,51.06,77331.89,0.0,-0.99766,0.0,0.41324]
[1777626709137,51.06,77331.57,0.0,-0.99766,0.0,0.41311]
[1777626709323,51.06,77331.57,0.0,-0.99766,0.0,0.41311]
[1777626715062,51.06,77331.77,0.0,-0.99766,0.0,0.41319]
[1777626719404,51.06,77331.91,0.0,-0.99766,0.0,0.41325]
[1777626719576,51.06,77331.91,0.0,-0.99766,0.0,0.41325]
[1777626725132,51.06,77332.72,0.0,-0.99766,0.0,0.41358]
[1777626730168,51.06,77332.18,0.0,-0.99766,0.0,0.41336]
[1777626732181,51.06,77328.35,0.0,-0.99767,0.0,0.41179]
[1777626733652,51.06,77326.8,0.0,-0.99767,0.0,0.41115]
[1777626733826,51.06,77326.8,0.0,-0.99767,0.0,0.41115]
[1777626734360,51.06,77326.45,0.0,-0.99767,0.0,0.41101]
[1777626734574,51.06,77326.45,0.0,-0.99767,0.0,0.41101]
[1777626735202,51.06,77325.21,0.0,-0.99768,0.0,0.4105]
[1777626741244,51.06,77325.43,0.0,-0.99768,0.0,0.41059]
[1777626746279,51.06,77325.93,0.0,-0.99767,0.0,0.4108]
[1777626751314,51.06,77325.77,0.0,-0.99768,0.0,0.41007]
[1777626755275,51.06,77325.44,0.0,-0.99768,0.0,0.40993]
[1777626755325,51.06,77325.87,0.0,-0.99768,0.0,0.41011]
[1777626760377,51.06,77327.79,0.0,-0.99767,0.0,0.41089]
[1777626761686,51.06,77327.79,0.0,-0.99767,0.0,0.41089]
[1777626761826,51.06,77327.79,0.0,-0.99767,0.0,0.41089]
[1777626761928,51.06,77327.48,0.0,-0.99767,0.0,0.41076]
[1777626763480,51.06,77327.43,0.0,-0.99767,0.0,0.41074]
[1777626763575,51.06,77327.43,0.0,-0.99767,0.0,0.41074]
[1777626769440,51.06,77327.14,0.0,-0.99768,0.0,0.41062]
[1777626774475,51.06,77327.49,0.0,-0.99767,0.0,0.41077]
[1777626777368,51.06,77327.5,0.0,-0.99767,0.0,0.41077]
[1777626777574,51.06,77327.5,0.0,-0.99767,0.0,0.41077]
[1777626777702,51.06,77327.5,0.0,-0.99767,0.0,0.41077]
[1777626777825,51.06,77327.5,0.0,-0.99767,0.0,0.41077]
[1777626777926,51.06,77327.49,0.0,-0.99767,0.0,0.41077]
[1777626779579,51.06,77327.28,0.0,-0.99768,0.0,0.41068]
[1777626785552,51.06,77327.21,0.0,-0.99768,0.0,0.41065]
[1777626789580,51.06,77320.68,0.0,-0.99769,0.0,0.408]
[1777626791594,51.06,77314.14,0.0,-0.99771,0.0,0.40535]
[1777626792601,51.06,77311.03,0.0,-0.99772,0.0,0.40409]
[1777626793424,51.06,77311.03,0.0,-0.99772,0.0,0.40409]
[1777626793576,51.06,77311.03,0.0,-0.99772,0.0,0.40409]
[1777626793608,51.06,77310.77,0.0,-0.99772,0.0,0.40399]
[1777626794630,51.06,77310.77,0.0,-0.99772,0.0,0.40399]
[1777626794826,51.06,77310.77,0.0,-0.99772,0.0,0.40399]
[1777626794837,51.06,77310.85,0.0,-0.99772,0.0,0.40402]
[1777626800657,51.06,77311.8,0.0,-0.99771,0.0,0.4044]
[1777626806184,51.06,77311.89,0.0,-0.99771,0.0,0.40444]
[1777626806324,51.06,77311.89,0.0,-0.99771,0.0,0.40444]
[1777626811734,51.06,77310.5,0.0,-0.99772,0.0,0.40322]
[1777626816769,51.06,77310.38,0.0,-0.99772,0.0,0.40318]
[1777626817817,51.06,77310.38,0.0,-0.99772,0.0,0.40318]
[1777626817827,51.06,77310.38,0.0,-0.99772,0.0,0.40318]
[1777626819177,51.06,77310.57,0.0,-0.99772,0.0,0.40325]
[1777626819324,51.06,77310.57,0.0,-0.99772,0.0,0.40325]
[1777626819278,51.06,77310.43,0.0,-0.99772,0.0,0.4032]
[1777626824826,51.06,77310.06,0.0,-0.99772,0.0,0.40305]
[1777626826840,51.06,77317.83,0.0,-0.9977,0.0,0.40618]
[1777626827619,51.06,77317.83,0.0,-0.9977,0.0,0.40618]
[1777626827825,51.06,77317.83,0.0,-0.9977,0.0,0.40618]
[1777626831518,51.06,77316.83,0.0,-0.9977,0.0,0.40577]
[1777626831577,51.06,77316.83,0.0,-0.9977,0.0,0.40577]
[1777626831874,51.06,77316.86,0.0,-0.9977,0.0,0.40579]
[1777626836910,51.06,77316.67,0.0,-0.99771,0.0,0.40571]
[1777626842320,51.06,77316.88,0.0,-0.9977,0.0,0.40579]
[1777626842575,51.06,77316.83,0.0,-0.9977,0.0,0.40577]
[1777626847987,51.06,77316.6,0.0,-0.99771,0.0,0.40568]
[1777626853021,51.06,77316.02,0.0,-0.99771,0.0,0.40545]
[1777626853516,51.06,77316.02,0.0,-0.99771,0.0,0.40545]
[1777626853575,51.06,77316.02,0.0,-0.99771,0.0,0.40545]
[1777626854783,51.06,77315.68,0.0,-0.99771,0.0,0.40531]
[1777626854826,51.06,77315.68,0.0,-0.99771,0.0,0.40531]
[1777626855037,51.06,77315.04,0.0,-0.99771,0.0,0.40505]
[1777626860070,51.06,77315.37,0.0,-0.99771,0.0,0.40518]
[1777626863301,51.06,77316.29,0.0,-0.99771,0.0,0.40556]
[1777626863324,51.06,77316.29,0.0,-0.99771,0.0,0.40556]
[1777626867120,51.06,77319.2,0.0,-0.9977,0.0,0.40673]
[1777626871037,51.06,77319.49,0.0,-0.9977,0.0,0.40685]
[1777626871076,51.06,77319.49,0.0,-0.9977,0.0,0.40685]
[1777626872213,51.06,77319.68,0.0,-0.9977,0.0,0.40627]
[1777626872326,51.06,77319.68,0.0,-0.9977,0.0,0.40627]
[1777626872314,51.06,77318.93,0.0,-0.9977,0.0,0.40596]
[1777626874169,51.06,77316.4,0.0,-0.99771,0.0,0.40494]
[1777626877359,51.06,77316.06,0.0,-0.99771,0.0,0.4048]
[1777626877576,51.06,77315.64,0.0,-0.99771,0.0,0.40463]
[1777626881218,51.06,77319.1,0.0,-0.9977,0.0,0.40603]
[1777626882326,51.06,77319.1,0.0,-0.9977,0.0,0.40603]
[1777626882580,51.06,77319.56,0.0,-0.9977,0.0,0.40622]
[1777626882658,51.06,77319.56,0.0,-0.9977,0.0,0.40622]
[1777626882825,51.06,77319.56,0.0,-0.9977,0.0,0.40622]
[1777626883232,51.06,77319.53,0.0,-0.9977,0.0,0.4062]
[1777626886253,51.06,77316.74,0.0,-0.99771,0.0,0.40508]
[1777626892295,51.06,77316.9,0.0,-0.99771,0.0,0.40514]
[1777626893186,51.06,77316.9,0.0,-0.99771,0.0,0.40514]
[1777626893323,51.06,77316.9,0.0,-0.99771,0.0,0.40514]
[1777626898337,51.06,77317.22,0.0,-0.99771,0.0,0.40527]
[1777626903372,51.06,77317.19,0.0,-0.99771,0.0,0.40526]
[1777626909415,51.06,77317.33,0.0,-0.99771,0.0,0.40532]
[1777626914450,51.06,77316.86,0.0,-0.99771,0.0,0.40513]
[1777626919485,51.06,77316.92,0.0,-0.99771,0.0,0.40515]
[1777626920755,51.06,77316.92,0.0,-0.99771,0.0,0.40515]
[1777626920824,51.06,77316.92,0.0,-0.99771,0.0,0.40515]
[1777626922186,51.06,77319.13,0.0,-0.9977,0.0,0.40604]
[1777626922324,51.06,77319.13,0.0,-0.9977,0.0,0.40604]
[1777626922417,51.06,77319.34,0.0,-0.9977,0.0,0.40613]
[1777626925966,51.06,77318.72,0.0,-0.9977,0.0,0.40588]
[1777626926075,51.06,77318.72,0.0,-0.9977,0.0,0.40588]
[1777626926534,51.06,77321.51,0.0,-0.9977,0.0,0.40701]
[1777626928548,51.06,77324.26,0.0,-0.99769,0.0,0.40812]
[1777626933583,51.06,77323.77,0.0,-0.9977,0.0,0.40726]
[1777626934701,51.06,77323.77,0.0,-0.9977,0.0,0.40726]
[1777626934825,51.06,77323.77,0.0,-0.9977,0.0,0.40726]
[1777626935596,51.06,77324.16,0.0,-0.99769,0.0,0.40742]
[1777626935826,51.06,77324.16,0.0,-0.99769,0.0,0.40742]
[1777626935927,51.06,77323.92,0.0,-0.99769,0.0,0.40732]
[1777626941639,51.06,77323.94,0.0,-0.99769,0.0,0.40733]
[1777626946674,51.06,77326.39,0.0,-0.99769,0.0,0.40832]
[1777626951380,51.06,77326.14,0.0,-0.99769,0.0,0.40822]
[1777626951575,51.06,77326.44,0.0,-0.99769,0.0,0.40834]
[1777626957112,51.06,77324.07,0.0,-0.99769,0.0,0.40738]
[1777626957325,51.06,77324.07,0.0,-0.99769,0.0,0.40738]
[1777626957357,51.06,77324.07,0.0,-0.99769,0.0,0.40738]
[1777626957426,51.06,77323.76,0.0,-0.9977,0.0,0.40725]
[1777626957575,51.06,77323.76,0.0,-0.9977,0.0,0.40725]
[1777626960912,51.06,77325.39,0.0,-0.99769,0.0,0.40792]
[1777626961074,51.06,77325.39,0.0,-0.99769,0.0,0.40792]
[1777626967825,51.06,77328.64,0.0,-0.99768,0.0,0.40924]
[1777626969974,51.06,77328.61,0.0,-0.99768,0.0,0.40923]
[1777626970074,51.06,77328.61,0.0,-0.99768,0.0,0.40923]
[1777626972036,51.06,77328.83,0.0,-0.99768,0.0,0.40931]
[1777626972074,51.06,77328.83,0.0,-0.99768,0.0,0.40931]
[1777626972080,51.06,77328.8,0.0,-0.99768,0.0,0.4093]
[1777626973867,51.06,77331.17,0.0,-0.99768,0.0,0.41027]
[1777626978902,51.06,77330.66,0.0,-0.99768,0.0,0.41006]
[1777626982285,51.06,77330.98,0.0,-0.99768,0.0,0.41019]
[1777626982324,51.06,77330.98,0.0,-0.99768,0.0,0.41019]
[1777626988972,51.06,77328.8,0.0,-0.99768,0.0,0.4093]
[1777626991153,51.06,77326.79,0.0,-0.99769,0.0,0.40848]
[1777626991325,51.06,77326.79,0.0,-0.99769,0.0,0.40848]
[1777626991416,51.06,77324.6,0.0,-0.9977,0.0,0.40693]
[1777626991993,51.06,77318.94,0.0,-0.99771,0.0,0.40464]
[1777626993575,51.06,77317.31,0.0,-0.99771,0.0,0.40399]
[1777626995936,51.06,77316.94,0.0,-0.99772,0.0,0.40384]
[1777626996075,51.06,77316.94,0.0,-0.99772,0.0,0.40384]
[1777626996150,51.06,77316.99,0.0,-0.99772,0.0,0.40386]
[1777626997028,51.06,77312.71,0.0,-0.99773,0.0,0.40214]
[1777626998035,51.06,77307.09,0.0,-0.99774,0.0,0.39989]
[1777627001068,51.06,77306.14,0.0,-0.99774,0.0,0.39951]
[1777627001074,51.06,77306.14,0.0,-0.99774,0.0,0.39951]
[1777627007098,51.06,77305.72,0.0,-0.99774,0.0,0.39934]
[1777627012132,51.06,77305.16,0.0,-0.99774,0.0,0.39912]
[1777627014147,51.06,77301.41,0.0,-0.99775,0.0,0.39763]
[1777627015597,51.06,77301.3,0.0,-0.99775,0.0,0.39759]
[1777627015825,51.06,77301.3,0.0,-0.99775,0.0,0.39759]
[1777627016198,51.06,77301.3,0.0,-0.99775,0.0,0.39759]
[1777627016325,51.06,77301.3,0.0,-0.99775,0.0,0.39759]
[1777627016426,51.06,77300.82,0.0,-0.99776,0.0,0.3974]
[1777627022203,51.06,77300.98,0.0,-0.99775,0.0,0.39746]
[1777627027108,51.06,77300.31,0.0,-0.99776,0.0,0.39719]
[1777627027323,51.06,77300.31,0.0,-0.99776,0.0,0.39719]
[1777627027425,51.06,77300.35,0.0,-0.99776,0.0,0.39721]
[1777627027831,51.06,77300.35,0.0,-0.99776,0.0,0.39721]
[1777627028074,51.06,77300.35,0.0,-0.99776,0.0,0.39721]
[1777627031159,51.06,77298.64,0.0,-0.99776,0.0,0.39653]
[1777627031324,51.06,77298.64,0.0,-0.99776,0.0,0.39653]
[1777627031339,51.06,77296.13,0.0,-0.99777,0.0,0.39554]
[1777627032273,51.06,77293.49,0.0,-0.99777,0.0,0.39449]
[1777627032607,51.06,77293.49,0.0,-0.99777,0.0,0.39449]
[1777627032824,51.06,77293.49,0.0,-0.99777,0.0,0.39449]
[1777627035294,51.06,77290.64,0.0,-0.99778,0.0,0.39337]
[1777627040329,51.06,77291.19,0.0,-0.99778,0.0,0.39359]
[1777627045364,51.06,77291.45,0.0,-0.99778,0.0,0.39369]
[1777627046461,51.06,77291.45,0.0,-0.99778,0.0,0.39369]
[1777627046562,51.06,77291.43,0.0,-0.99778,0.0,0.39368]
[1777627046576,51.06,77291.43,0.0,-0.99778,0.0,0.39368]
[1777627048584,51.06,77290.46,0.0,-0.99778,0.0,0.3933]
[1777627048825,51.06,77290.46,0.0,-0.99778,0.0,0.3933]
[1777627054428,51.06,77290.58,0.0,-0.99778,0.0,0.3927]
[1777627057724,51.06,77290.74,0.0,-0.99778,0.0,0.39277]
[1777627057826,51.06,77290.74,0.0,-0.99778,0.0,0.39277]
[1777627058092,51.06,77290.74,0.0,-0.99778,0.0,0.39277]
[1777627058323,51.06,77290.74,0.0,-0.99778,0.0,0.39277]
[1777627058420,51.06,77290.74,0.0,-0.99778,0.0,0.39277]
[1777627063490,51.06,77291.31,0.0,-0.99778,0.0,0.39299]
[1777627068526,51.06,77291.43,0.0,-0.99778,0.0,0.39304]
[1777627070382,51.06,77290.89,0.0,-0.99778,0.0,0.39283]
[1777627070574,51.06,77290.89,0.0,-0.99778,0.0,0.39283]
[1777627070540,51.06,77291.29,0.0,-0.99778,0.0,0.39298]
[1777627070689,51.06,77291.29,0.0,-0.99778,0.0,0.39298]
[1777627070825,51.06,77291.29,0.0,-0.99778,0.0,0.39298]
[1777627075514,51.06,77289.17,0.0,-0.99779,0.0,0.39215]
[1777627075576,51.06,77289.17,0.0,-0.99779,0.0,0.39215]
[1777627075574,51.06,77287.86,0.0,-0.99779,0.0,0.39164]
[1777627075850,51.06,77287.86,0.0,-0.99779,0.0,0.39164]
[1777627076075,51.06,77287.86,0.0,-0.99779,0.0,0.39164]
[1777627083384,51.06,77286.82,0.0,-0.99779,0.0,0.39123]
[1777627083576,51.06,77286.82,0.0,-0.99779,0.0,0.39123]
[1777627083485,51.06,77287.42,0.0,-0.99779,0.0,0.39146]
[1777627083835,51.06,77287.42,0.0,-0.99779,0.0,0.39146]
[1777627084075,51.06,77287.42,0.0,-0.99779,0.0,0.39146]
[1777627086652,51.06,77290.13,0.0,-0.99778,0.0,0.39253]
[1777627088185,51.06,77290.13,0.0,-0.99778,0.0,0.39253]
[1777627088324,51.06,77290.13,0.0,-0.99778,0.0,0.39253]
[1777627088389,51.06,77295.88,0.0,-0.99777,0.0,0.39479]
[1777627088700,51.06,77295.88,0.0,-0.99777,0.0,0.39479]
[1777627088826,51.06,77295.88,0.0,-0.99777,0.0,0.39479]
[1777627088927,51.06,77298.5,0.0,-0.99776,0.0,0.39583]
[1777627089672,51.06,77300.98,0.0,-0.99776,0.0,0.39681]
[1777627093247,51.06,77300.77,0.0,-0.99776,0.0,0.39672]
[1777627093329,51.06,77300.77,0.0,-0.99776,0.0,0.39672]
[1777627093476,51.06,77300.77,0.0,-0.99776,0.0,0.39672]
[1777627093574,51.06,77300.77,0.0,-0.99776,0.0,0.39672]
[1777627093578,51.06,77300.79,0.0,-0.99776,0.0,0.39673]
[1777627097296,51.06,77302.01,0.0,-0.99776,0.0,0.39722]
[1777627097326,51.06,77302.01,0.0,-0.99776,0.0,0.39722]
[1777627097394,51.06,77302.22,0.0,-0.99776,0.0,0.3973]
[1777627098735,51.06,77306.39,0.0,-0.99775,0.0,0.39896]
[1777627100692,51.06,77306.68,0.0,-0.99774,0.0,0.39907]
[1777627100826,51.06,77306.68,0.0,-0.99774,0.0,0.39907]
[1777627106792,51.06,77306.15,0.0,-0.99775,0.0,0.39886]
[1777627111827,51.06,77307.32,0.0,-0.99775,0.0,0.39868]
[1777627116134,51.06,77306.4,0.0,-0.99775,0.0,0.39831]
[1777627116328,51.06,77306.4,0.0,-0.99775,0.0,0.39831]
[1777627116441,51.06,77306.4,0.0,-0.99775,0.0,0.39831]
[1777627116575,51.06,77306.4,0.0,-0.99775,0.0,0.39831]
[1777627116542,51.06,77306.4,0.0,-0.99775,0.0,0.39831]
[1777627119374,51.06,77308.13,0.0,-0.99774,0.0,0.399]
[1777627119487,51.06,77308.13,0.0,-0.99774,0.0,0.399]
[1777627119579,51.06,77308.13,0.0,-0.99774,0.0,0.399]
[1777627119589,51.06,77311.17,0.0,-0.99774,0.0,0.40021]
[1777627124918,51.06,77310.91,0.0,-0.99774,0.0,0.40011]
[1777627130960,51.06,77310.79,0.0,-0.99774,0.0,0.40006]
[1777627132799,51.06,77310.54,0.0,-0.99774,0.0,0.39996]
[1777627132829,51.06,77310.54,0.0,-0.99774,0.0,0.39996]
[1777627133188,51.06,77310.54,0.0,-0.99774,0.0,0.39996]
[1777627133326,51.06,77310.54,0.0,-0.99774,0.0,0.39996]
[1777627133337,51.06,77310.82,0.0,-0.99774,0.0,0.40007]
[1777627140025,51.06,77310.71,0.0,-0.99774,0.0,0.40003]
[1777627145062,51.06,77311.11,0.0,-0.99774,0.0,0.40019]
[1777627147224,51.06,77311.08,0.0,-0.99774,0.0,0.40018]
[1777627147325,51.06,77311.08,0.0,-0.99774,0.0,0.40018]
[1777627147521,51.06,77311.08,0.0,-0.99774,0.0,0.40018]
[1777627147576,51.06,77311.08,0.0,-0.99774,0.0,0.40018]
[1777627147676,51.06,77311.04,0.0,-0.99774,0.0,0.40016]
[1777627151104,51.06,77307.22,0.0,-0.99775,0.0,0.39864]
[1777627151837,51.06,77307.22,0.0,-0.99775,0.0,0.39864]
[1777627152074,51.06,77307.22,0.0,-0.99775,0.0,0.39864]
[1777627152111,51.06,77305.72,0.0,-0.99775,0.0,0.39804]
[1777627153213,51.06,77305.72,0.0,-0.99775,0.0,0.39804]
[1777627153324,51.06,77305.72,0.0,-0.99775,0.0,0.39804]
[1777627159160,51.06,77304.1,0.0,-0.99775,0.0,0.3974]
[1777627161226,51.06,77303.03,0.0,-0.99776,0.0,0.39697]
[1777627161325,51.06,77303.03,0.0,-0.99776,0.0,0.39697]
[1777627161327,51.06,77301.75,0.0,-0.99776,0.0,0.39646]
[1777627162107,51.06,77301.75,0.0,-0.99776,0.0,0.39646]
[1777627162324,51.06,77301.75,0.0,-0.99776,0.0,0.39646]
[1777627163574,51.06,77300.15,0.0,-0.99776,0.0,0.39583]
[1777627163676,51.06,77300.31,0.0,-0.99776,0.0,0.39589]
[1777627166247,51.06,77300.43,0.0,-0.99776,0.0,0.39594]
[1777627166325,51.06,77300.43,0.0,-0.99776,0.0,0.39594]
[1777627166407,51.06,77307.42,0.0,-0.99775,0.0,0.39872]
[1777627167166,51.06,77307.42,0.0,-0.99775,0.0,0.39872]
[1777627167325,51.06,77307.42,0.0,-0.99775,0.0,0.39872]
[1777627167426,51.06,77308.55,0.0,-0.99774,0.0,0.39917]
[1777627173264,51.06,77308.54,0.0,-0.99775,0.0,0.39851]
[1777627175893,51.06,77309.24,0.0,-0.99775,0.0,0.39879]
[1777627176078,51.06,77309.24,0.0,-0.99775,0.0,0.39879]
[1777627176589,51.06,77309.24,0.0,-0.99775,0.0,0.39879]
[1777627176675,51.06,77309.03,0.0,-0.99775,0.0,0.3987]
[1777627176826,51.06,77309.03,0.0,-0.99775,0.0,0.3987]
[1777627182327,51.06,77311.85,0.0,-0.99774,0.0,0.39983]
[1777627187362,51.06,77311.04,0.0,-0.99774,0.0,0.3995]
[1777627193404,51.06,77311.39,0.0,-0.99774,0.0,0.39964]
[1777627194352,51.06,77311.39,0.0,-0.99774,0.0,0.39964]
[1777627194576,51.06,77311.39,0.0,-0.99774,0.0,0.39964]
[1777627194677,51.06,77311.39,0.0,-0.99774,0.0,0.39964]
[1777627195530,51.06,77311.39,0.0,-0.99774,0.0,0.39964]
[1777627195574,51.06,77311.39,0.0,-0.99774,0.0,0.39964]
[1777627204481,51.06,77312.23,0.0,-0.99774,0.0,0.39998]
[1777627209516,51.06,77313.93,0.0,-0.99773,0.0,0.40066]
[1777627211549,51.06,77314.17,0.0,-0.99773,0.0,0.40076]
[1777627211575,51.06,77314.17,0.0,-0.99773,0.0,0.40076]
[1777627211601,51.06,77314.09,0.0,-0.99773,0.0,0.40072]
[1777627212370,51.06,77314.09,0.0,-0.99773,0.0,0.40072]
[1777627212587,51.06,77314.09,0.0,-0.99773,0.0,0.40072]
[1777627218579,51.06,77313.19,0.0,-0.99774,0.0,0.40036]
[1777627222608,51.06,77315.29,0.0,-0.99773,0.0,0.4012]
[1777627224121,51.06,77317.06,0.0,-0.99773,0.0,0.40191]
[1777627224324,51.06,77317.06,0.0,-0.99773,0.0,0.40191]
[1777627224621,51.06,77319.31,0.0,-0.99772,0.0,0.40282]
[1777627225696,51.06,77319.31,0.0,-0.99772,0.0,0.40282]
[1777627225628,51.06,77321.87,0.0,-0.99771,0.0,0.40385]
[1777627225824,51.06,77321.87,0.0,-0.99771,0.0,0.40385]
[1777627231670,51.06,77322.73,0.0,-0.99772,0.0,0.40353]
[1777627234684,51.06,77322.6,0.0,-0.99772,0.0,0.40348]
[1777627234691,51.06,77322.85,0.0,-0.99772,0.0,0.40358]
[1777627234825,51.06,77322.85,0.0,-0.99772,0.0,0.40358]
[1777627235472,51.06,77322.85,0.0,-0.99772,0.0,0.40358]
[1777627235575,51.06,77322.85,0.0,-0.99772,0.0,0.40358]
[1777627235698,51.06,77323.0,0.0,-0.99772,0.0,0.40364]
[1777627240732,51.06,77322.84,0.0,-0.99772,0.0,0.40358]
[1777627242120,51.06,77323.06,0.0,-0.99772,0.0,0.40366]
[1777627242324,51.06,77323.06,0.0,-0.99772,0.0,0.40366]
[1777627242678,51.06,77323.06,0.0,-0.99772,0.0,0.40366]
[1777627242747,51.06,77323.3,0.0,-0.99771,0.0,0.40376]
[1777627242827,51.06,77323.3,0.0,-0.99771,0.0,0.40376]
[1777627243754,51.06,77325.31,0.0,-0.99771,0.0,0.40457]
[1777627246774,51.06,77322.59,0.0,-0.99772,0.0,0.40348]
[1777627247171,51.06,77322.59,0.0,-0.99772,0.0,0.40348]
[1777627247324,51.06,77322.59,0.0,-0.99772,0.0,0.40348]
[1777627248861,51.06,77322.6,0.0,-0.99772,0.0,0.40348]
[1777627249074,51.06,77322.6,0.0,-0.99772,0.0,0.40348]
[1777627249081,51.06,77322.98,0.0,-0.99772,0.0,0.40363]
[1777627254831,51.06,77324.1,0.0,-0.99771,0.0,0.40408]
[1777627256274,51.06,77324.1,0.0,-0.99771,0.0,0.40408]
[1777627256325,51.06,77324.1,0.0,-0.99771,0.0,0.40408]
[1777627261881,51.06,77323.5,0.0,-0.99771,0.0,0.40384]
[1777627263331,51.06,77323.5,0.0,-0.99771,0.0,0.40384]
[1777627263575,51.06,77323.5,0.0,-0.99771,0.0,0.40384]
[1777627263616,51.06,77322.24,0.0,-0.99772,0.0,0.40333]
[1777627264302,51.06,77322.24,0.0,-0.99772,0.0,0.40333]
[1777627264324,51.06,77322.24,0.0,-0.99772,0.0,0.40333]
[1777627264403,51.06,77317.83,0.0,-0.99773,0.0,0.40156]
[1777627270584,51.06,77316.36,0.0,-0.99773,0.0,0.40098]
[1777627270603,51.06,77316.32,0.0,-0.99773,0.0,0.40096]
[1777627270826,51.06,77316.32,0.0,-0.99773,0.0,0.40096]
[1777627272552,51.06,77316.32,0.0,-0.99773,0.0,0.40096]
[1777627272574,51.06,77316.32,0.0,-0.99773,0.0,0.40096]
[1777627272654,51.06,77316.73,0.0,-0.99773,0.0,0.40112]
[1777627277993,51.06,77315.87,0.0,-0.99773,0.0,0.40078]
[1777627278856,51.06,77315.87,0.0,-0.99773,0.0,0.40078]
[1777627279077,51.06,77315.87,0.0,-0.99773,0.0,0.40078]
[1777627281624,51.06,77315.81,0.0,-0.99773,0.0,0.40076]
[1777627281748,51.06,77316.28,0.0,-0.99773,0.0,0.40094]
[1777627281826,51.06,77316.28,0.0,-0.99773,0.0,0.40094]
[1777627282430,51.06,77319.9,0.0,-0.99772,0.0,0.40239]
[1777627283159,51.06,77319.9,0.0,-0.99772,0.0,0.40239]
[1777627283325,51.06,77319.9,0.0,-0.99772,0.0,0.40239]
[1777627289070,51.06,77320.86,0.0,-0.99772,0.0,0.40278]
[1777627292534,51.06,77320.86,0.0,-0.99772,0.0,0.40278]
[1777627292580,51.06,77320.86,0.0,-0.99772,0.0,0.40278]
[1777627292713,51.06,77321.23,0.0,-0.99772,0.0,0.40227]
[1777627293362,51.06,77321.23,0.0,-0.99772,0.0,0.40227]
[1777627293584,51.06,77321.23,0.0,-0.99772,0.0,0.40227]
[1777627299618,51.06,77320.94,0.0,-0.99772,0.0,0.40215]
[1777627299825,51.06,77320.94,0.0,-0.99772,0.0,0.40215]
[1777627299712,51.06,77320.71,0.0,-0.99772,0.0,0.40206]
[1777627300147,51.06,77316.12,0.0,-0.99774,0.0,0.40022]
[1777627301186,51.06,77316.12,0.0,-0.99774,0.0,0.40022]
[1777627301324,51.06,77316.12,0.0,-0.99774,0.0,0.40022]
[1777627301402,51.06,77314.17,0.0,-0.99774,0.0,0.39944]
[1777627302161,51.06,77312.66,0.0,-0.99774,0.0,0.39884]
[1777627303168,51.06,77309.4,0.0,-0.99775,0.0,0.39755]
[1777627304098,51.06,77309.4,0.0,-0.99775,0.0,0.39755]
[1777627304327,51.06,77309.4,0.0,-0.99775,0.0,0.39755]
[1777627304403,51.06,77306.77,0.0,-0.99776,0.0,0.3965]
[1777627310217,51.06,77306.29,0.0,-0.99776,0.0,0.39631]
[1777627311224,51.06,77302.6,0.0,-0.99777,0.0,0.39485]
[1777627312231,51.06,77297.26,0.0,-0.99778,0.0,0.39275]
[1777627315039,51.06,77297.42,0.0,-0.99778,0.0,0.39281]
[1777627315446,51.06,77297.42,0.0,-0.99778,0.0,0.39281]
[1777627315575,51.06,77297.42,0.0,-0.99778,0.0,0.39281]
[1777627315677,51.06,77296.53,0.0,-0.99778,0.0,0.39246]
[1777627316259,51.06,77298.72,0.0,-0.99778,0.0,0.39332]
[1777627317266,51.06,77295.94,0.0,-0.99779,0.0,0.39223]
[1777627318273,51.06,77294.19,0.0,-0.99779,0.0,0.39154]
[1777627319280,51.06,77292.78,0.0,-0.99779,0.0,0.39099]
[1777627320287,51.06,77297.43,0.0,-0.99778,0.0,0.39281]
[1777627322301,51.06,77293.53,0.0,-0.99779,0.0,0.39128]
[1777627323500,51.06,77293.53,0.0,-0.99779,0.0,0.39128]
[1777627323574,51.06,77293.53,0.0,-0.99779,0.0,0.39128]
[1777627323602,51.06,77295.11,0.0,-0.99779,0.0,0.3919]
[1777627328707,51.06,77295.57,0.0,-0.99779,0.0,0.39208]
[1777627328808,51.06,77304.19,0.0,-0.99777,0.0,0.39548]
[1777627329577,51.06,77304.19,0.0,-0.99777,0.0,0.39548]
[1777627329678,51.06,77310.46,0.0,-0.99775,0.0,0.39797]
[1777627331190,51.06,77310.42,0.0,-0.99775,0.0,0.39795]
[1777627331324,51.06,77310.42,0.0,-0.99775,0.0,0.39795]
[1777627331364,51.06,77313.06,0.0,-0.99774,0.0,0.399]
[1777627335646,51.06,77313.79,0.0,-0.99774,0.0,0.39929]
[1777627335826,51.06,77313.79,0.0,-0.99774,0.0,0.39929]
[1777627341434,51.06,77312.88,0.0,-0.99774,0.0,0.39893]
[1777627346355,51.06,77312.96,0.0,-0.99774,0.0,0.39896]
[1777627346575,51.06,77312.96,0.0,-0.99774,0.0,0.39896]
[1777627346709,51.06,77312.92,0.0,-0.99774,0.0,0.39895]
[1777627354525,51.06,77313.05,0.0,-0.99775,0.0,0.39834]
[1777627355825,51.06,77313.05,0.0,-0.99775,0.0,0.39834]
[1777627356079,51.06,77312.89,0.0,-0.99775,0.0,0.39828]
[1777627356539,51.06,77315.89,0.0,-0.99774,0.0,0.39948]
[1777627359581,51.06,77315.26,0.0,-0.99774,0.0,0.39923]
[1777627359640,51.06,77314.13,0.0,-0.99774,0.0,0.39877]
[1777627360094,51.06,77314.13,0.0,-0.99774,0.0,0.39877]
[1777627360327,51.06,77314.13,0.0,-0.99774,0.0,0.39877]
[1777627365602,51.06,77312.69,0.0,-0.99775,0.0,0.3982]
[1777627368028,51.06,77312.29,0.0,-0.99775,0.0,0.39804]
[1777627368074,51.06,77312.29,0.0,-0.99775,0.0,0.39804]
[1777627369613,51.06,77312.57,0.0,-0.99775,0.0,0.39815]
[1777627369829,51.06,77312.57,0.0,-0.99775,0.0,0.39815]
[1777627369630,51.06,77312.32,0.0,-0.99775,0.0,0.39805]
[1777627374665,51.06,77310.92,0.0,-0.99775,0.0,0.3975]
[1777627379219,51.06,77310.79,0.0,-0.99775,0.0,0.39745]
[1777627379323,51.06,77310.79,0.0,-0.99775,0.0,0.39745]
[1777627383728,51.06,77321.23,0.0,-0.99773,0.0,0.40161]
[1777627384735,51.06,77323.01,0.0,-0.99772,0.0,0.40233]
[1777627385216,51.06,77323.01,0.0,-0.99772,0.0,0.40233]
[1777627385324,51.06,77323.01,0.0,-0.99772,0.0,0.40233]
[1777627387426,51.06,77324.44,0.0,-0.99772,0.0,0.4029]
[1777627387575,51.06,77324.44,0.0,-0.99772,0.0,0.4029]
[1777627387756,51.06,77324.96,0.0,-0.99772,0.0,0.40311]
[1777627392792,51.06,77323.44,0.0,-0.99772,0.0,0.4025]
[1777627393647,51.06,77323.44,0.0,-0.99772,0.0,0.4025]
[1777627393825,51.06,77323.44,0.0,-0.99772,0.0,0.4025]
[1777627399841,51.06,77322.6,0.0,-0.99772,0.0,0.40216]
[1777627404196,51.06,77324.37,0.0,-0.99772,0.0,0.40287]
[1777627404329,51.06,77324.37,0.0,-0.99772,0.0,0.40287]
[1777627405492,51.06,77324.67,0.0,-0.99772,0.0,0.40299]
[1777627405576,51.06,77324.67,0.0,-0.99772,0.0,0.40299]
[1777627405883,51.06,77322.5,0.0,-0.99772,0.0,0.40212]
[1777627410918,51.06,77321.85,0.0,-0.99773,0.0,0.40186]
[1777627411039,51.06,77321.85,0.0,-0.99773,0.0,0.40186]
[1777627411074,51.06,77321.85,0.0,-0.99773,0.0,0.40186]
[1777627412932,51.06,77317.24,0.0,-0.99774,0.0,0.39936]
[1777627414316,51.06,77314.96,0.0,-0.99775,0.0,0.39845]
[1777627414325,51.06,77314.96,0.0,-0.99775,0.0,0.39845]
[1777627414946,51.06,77315.14,0.0,-0.99775,0.0,0.39852]
[1777627419981,51.06,77313.57,0.0,-0.99775,0.0,0.3979]
[1777627423609,51.06,77313.48,0.0,-0.99775,0.0,0.39786]
[1777627423825,51.06,77313.48,0.0,-0.99775,0.0,0.39786]
[1777627429043,51.06,77315.47,0.0,-0.99774,0.0,0.39865]
[1777627432901,51.06,77314.43,0.0,-0.99775,0.0,0.39824]
[1777627433074,51.06,77315.27,0.0,-0.99775,0.0,0.39858]
[1777627435137,51.06,77312.89,0.0,-0.99775,0.0,0.39763]
[1777627435323,51.06,77312.89,0.0,-0.99775,0.0,0.39763]
[1777627435425,51.06,77313.41,0.0,-0.99775,0.0,0.39783]
[1777627438326,51.06,77313.71,0.0,-0.99775,0.0,0.39795]
[1777627438574,51.06,77313.71,0.0,-0.99775,0.0,0.39795]
[1777627440121,51.06,77308.0,0.0,-0.99776,0.0,0.39569]
[1777627441095,51.06,77308.0,0.0,-0.99776,0.0,0.39569]
[1777627441324,51.06,77308.0,0.0,-0.99776,0.0,0.39569]
[1777627441425,51.06,77308.27,0.0,-0.99776,0.0,0.3958]
[1777627445520,51.06,77308.98,0.0,-0.99776,0.0,0.39608]
[1777627445575,51.06,77308.98,0.0,-0.99776,0.0,0.39608]
[1777627450191,51.06,77318.76,0.0,-0.99774,0.0,0.39997]
[1777627451198,51.06,77327.19,0.0,-0.99772,0.0,0.40335]
[1777627452196,51.06,77327.19,0.0,-0.99772,0.0,0.40335]
[1777627452324,51.06,77327.19,0.0,-0.99772,0.0,0.40335]
[1777627452420,51.06,77327.81,0.0,-0.99771,0.0,0.4036]
[1777627456052,51.06,77328.72,0.0,-0.99771,0.0,0.40396]
[1777627456076,51.06,77328.72,0.0,-0.99771,0.0,0.40396]
[1777627456232,51.06,77328.3,0.0,-0.99771,0.0,0.40379]
[1777627461268,51.06,77328.92,0.0,-0.99771,0.0,0.40404]
[1777627466304,51.06,77328.95,0.0,-0.99771,0.0,0.40406]
[1777627469556,51.06,77328.67,0.0,-0.99771,0.0,0.40394]
[1777627469578,51.06,77328.67,0.0,-0.99771,0.0,0.40394]
[1777627475367,51.06,77329.01,0.0,-0.99772,0.0,0.40342]
[1777627476374,51.06,77333.81,0.0,-0.9977,0.0,0.40536]
[1777627477788,51.06,77333.81,0.0,-0.9977,0.0,0.40536]
[1777627477824,51.06,77333.81,0.0,-0.9977,0.0,0.40536]
[1777627477935,51.06,77337.77,0.0,-0.99769,0.0,0.40696]
[1777627478388,51.06,77348.21,0.0,-0.99767,0.0,0.41121]
[1777627479395,51.06,77359.17,0.0,-0.99764,0.0,0.41572]
[1777627480402,51.06,77360.26,0.0,-0.99764,0.0,0.41617]
[1777627481200,51.06,77360.26,0.0,-0.99764,0.0,0.41617]
[1777627482329,51.06,77360.67,0.0,-0.99764,0.0,0.41634]
[1777627483803,51.06,77360.59,0.0,-0.99764,0.0,0.41631]
[1777627483825,51.06,77360.59,0.0,-0.99764,0.0,0.41631]
[1777627483879,51.06,77360.59,0.0,-0.99764,0.0,0.41631]
[1777627489465,51.06,77361.14,0.0,-0.99763,0.0,0.41654]
[1777627493354,51.06,77361.6,0.0,-0.99763,0.0,0.41673]
[1777627493576,51.06,77361.6,0.0,-0.99763,0.0,0.41673]
[1777627496514,51.06,77357.85,0.0,-0.99764,0.0,0.41518]
[1777627497145,51.06,77357.85,0.0,-0.99764,0.0,0.41518]
[1777627497325,51.06,77357.85,0.0,-0.99764,0.0,0.41518]
[1777627498107,51.06,77356.77,0.0,-0.99765,0.0,0.41473]
[1777627498324,51.06,77356.77,0.0,-0.99765,0.0,0.41473]
[1777627498528,51.06,77356.55,0.0,-0.99765,0.0,0.41464]
[1777627500817,51.06,77355.85,0.0,-0.99765,0.0,0.41435]
[1777627500824,51.06,77355.85,0.0,-0.99765,0.0,0.41435]
[1777627509051,51.06,77357.27,0.0,-0.99764,0.0,0.41494]
[1777627509079,51.06,77358.12,0.0,-0.99764,0.0,0.41529]
[1777627511166,51.06,77358.41,0.0,-0.99764,0.0,0.41541]
[1777627511325,51.06,77358.41,0.0,-0.99764,0.0,0.41541]
[1777627511619,51.06,77358.29,0.0,-0.99764,0.0,0.41536]
[1777627513634,51.06,77355.66,0.0,-0.99765,0.0,0.41427]
[1777627514527,51.06,77355.66,0.0,-0.99765,0.0,0.41427]
[1777627514581,51.06,77355.66,0.0,-0.99765,0.0,0.41427]
[1777627514640,51.06,77342.41,0.0,-0.99768,0.0,0.40885]
[1777627515647,51.06,77337.82,0.0,-0.99769,0.0,0.40698]
[1777627519739,51.06,77337.54,0.0,-0.99769,0.0,0.40687]
[1777627519824,51.06,77337.54,0.0,-0.99769,0.0,0.40687]
[1777627519840,51.06,77336.98,0.0,-0.9977,0.0,0.40664]
[1777627523479,51.06,77337.02,0.0,-0.9977,0.0,0.40666]
[1777627523577,51.06,77337.02,0.0,-0.9977,0.0,0.40666]
[1777627528738,51.06,77336.49,0.0,-0.9977,0.0,0.40644]
[1777627531101,51.06,77337.09,0.0,-0.99769,0.0,0.40668]
[1777627531328,51.06,77337.09,0.0,-0.99769,0.0,0.40668]
[1777627533666,51.06,77336.44,0.0,-0.9977,0.0,0.40576]
[1777627533826,51.06,77336.44,0.0,-0.9977,0.0,0.40576]
[1777627533871,51.06,77336.43,0.0,-0.9977,0.0,0.40575]
[1777627536798,51.06,77332.69,0.0,-0.99771,0.0,0.40424]
[1777627541833,51.06,77332.23,0.0,-0.99771,0.0,0.40406]
[1777627546075,51.06,77332.1,0.0,-0.99771,0.0,0.404]
[1777627551903,51.06,77331.87,0.0,-0.99771,0.0,0.40391]
[1777627556938,51.06,77333.59,0.0,-0.99771,0.0,0.40461]
[1777627558103,51.06,77333.59,0.0,-0.99771,0.0,0.40461]
[1777627558324,51.06,77332.86,0.0,-0.99771,0.0,0.40431]
[1777627558339,51.06,77332.86,0.0,-0.99771,0.0,0.40431]
[1777627558575,51.06,77332.86,0.0,-0.99771,0.0,0.40431]
[1777627558952,51.06,77333.01,0.0,-0.99771,0.0,0.40437]
[1777627561972,51.06,77330.24,0.0,-0.99772,0.0,0.40326]
[1777627564945,51.06,77328.35,0.0,-0.99772,0.0,0.4025]
[1777627565000,51.06,77328.35,0.0,-0.99772,0.0,0.4025]
[1777627565074,51.06,77328.35,0.0,-0.99772,0.0,0.4025]
[1777627565101,51.06,77328.15,0.0,-0.99772,0.0,0.40242]
[1777627571035,51.06,77333.59,0.0,-0.99771,0.0,0.40461]
[1777627571181,51.06,77333.59,0.0,-0.99771,0.0,0.40461]
[1777627571324,51.06,77333.59,0.0,-0.99771,0.0,0.40461]
[1777627571413,51.06,77333.59,0.0,-0.99771,0.0,0.40461]
[1777627571575,51.06,77333.59,0.0,-0.99771,0.0,0.40461]
[1777627572042,51.06,77338.29,0.0,-0.9977,0.0,0.40651]
[1777627578085,51.06,77337.66,0.0,-0.9977,0.0,0.40625]
[1777627583119,51.06,77336.91,0.0,-0.9977,0.0,0.40595]
[1777627588155,51.06,77336.55,0.0,-0.9977,0.0,0.4058]
[1777627590642,51.06,77337.45,0.0,-0.9977,0.0,0.40617]
[1777627590768,51.06,77337.45,0.0,-0.9977,0.0,0.40617]
[1777627590825,51.06,77337.45,0.0,-0.9977,0.0,0.40617]
[1777627590927,51.06,77337.26,0.0,-0.9977,0.0,0.40609]
[1777627595204,51.06,77339.51,0.0,-0.9977,0.0,0.40634]
[1777627600239,51.06,77339.7,0.0,-0.9977,0.0,0.40641]
[1777627602903,51.06,77339.73,0.0,-0.9977,0.0,0.40643]
[1777627603046,51.06,77339.73,0.0,-0.9977,0.0,0.40643]
[1777627603073,51.06,77339.73,0.0,-0.9977,0.0,0.40643]
[1777627603093,51.06,77339.73,0.0,-0.9977,0.0,0.40643]
[1777627608295,51.06,77337.86,0.0,-0.9977,0.0,0.40567]
[1777627611316,51.06,77341.41,0.0,-0.99769,0.0,0.40711]
[1777627613430,51.06,77342.62,0.0,-0.99769,0.0,0.4076]
[1777627613490,51.06,77342.62,0.0,-0.99769,0.0,0.4076]
[1777627613575,51.06,77342.62,0.0,-0.99769,0.0,0.4076]
[1777627613677,51.06,77342.36,0.0,-0.99769,0.0,0.40749]
[1777627618367,51.06,77338.2,0.0,-0.9977,0.0,0.40581]
[1777627620440,51.06,77337.36,0.0,-0.9977,0.0,0.40547]
[1777627620563,51.06,77337.36,0.0,-0.9977,0.0,0.40547]
[1777627620574,51.06,77337.36,0.0,-0.9977,0.0,0.40547]
[1777627620664,51.06,77337.0,0.0,-0.9977,0.0,0.40532]
[1777627623402,51.06,77333.41,0.0,-0.99771,0.0,0.40387]
[1777627624487,51.06,77333.41,0.0,-0.99771,0.0,0.40387]
[1777627624575,51.06,77333.41,0.0,-0.99771,0.0,0.40387]
[1777627624727,51.06,77333.41,0.0,-0.99771,0.0,0.40387]
[1777627624826,51.06,77333.41,0.0,-0.99771,0.0,0.40387]
[1777627624883,51.06,77332.12,0.0,-0.99771,0.0,0.40335]
[1777627629444,51.06,77335.71,0.0,-0.99771,0.0,0.4048]
[1777627630400,51.06,77335.71,0.0,-0.99771,0.0,0.4048]
[1777627630510,51.06,77335.71,0.0,-0.99771,0.0,0.4048]
[1777627630574,51.06,77335.71,0.0,-0.99771,0.0,0.4048]
[1777627630612,51.06,77337.13,0.0,-0.9977,0.0,0.40537]
[1777627637499,51.06,77339.32,0.0,-0.9977,0.0,0.40626]
[1777627642546,51.06,77338.02,0.0,-0.9977,0.0,0.40573]
[1777627642574,51.06,77338.02,0.0,-0.9977,0.0,0.40573]
[1777627642610,51.06,77338.02,0.0,-0.9977,0.0,0.40573]
[1777627642825,51.06,77338.02,0.0,-0.9977,0.0,0.40573]
[1777627642927,51.06,77337.62,0.0,-0.9977,0.0,0.40557]
[1777627648577,51.06,77337.62,0.0,-0.9977,0.0,0.40557]
[1777627651682,51.06,77338.28,0.0,-0.9977,0.0,0.40584]
[1777627651824,51.06,77338.28,0.0,-0.9977,0.0,0.40584]
[1777627651899,51.06,77338.82,0.0,-0.9977,0.0,0.40539]
[1777627652335,51.06,77338.82,0.0,-0.9977,0.0,0.40539]
[1777627652575,51.06,77338.82,0.0,-0.9977,0.0,0.40539]
[1777627658647,51.06,77338.06,0.0,-0.9977,0.0,0.40509]
[1777627669305,51.06,77338.53,0.0,-0.9977,0.0,0.40528]
[1777627669324,51.06,77338.53,0.0,-0.9977,0.0,0.40528]
[1777627669368,51.06,77338.53,0.0,-0.9977,0.0,0.40528]
[1777627669575,51.06,77338.53,0.0,-0.9977,0.0,0.40528]
[1777627669676,51.06,77338.53,0.0,-0.9977,0.0,0.40528]
[1777627674760,51.06,77337.54,0.0,-0.9977,0.0,0.40488]
[1777627676421,51.06,77338.46,0.0,-0.9977,0.0,0.40525]
[1777627676433,51.06,77338.46,0.0,-0.9977,0.0,0.40525]
[1777627676574,51.06,77338.46,0.0,-0.9977,0.0,0.40525]
[1777627676774,51.06,77336.74,0.0,-0.99771,0.0,0.40455]
[1777627681632,51.06,77337.88,0.0,-0.9977,0.0,0.40501]
[1777627681723,51.06,77337.88,0.0,-0.9977,0.0,0.40501]
[1777627681825,51.06,77337.88,0.0,-0.9977,0.0,0.40501]
[1777627681926,51.06,77337.8,0.0,-0.9977,0.0,0.40498]
[1777627687850,51.06,77338.29,0.0,-0.9977,0.0,0.40518]
[1777627692886,51.06,77338.27,0.0,-0.9977,0.0,0.40517]
[1777627698928,51.06,77340.52,0.0,-0.9977,0.0,0.40608]
[1777627700928,51.06,77340.52,0.0,-0.9977,0.0,0.40608]
[1777627701035,51.06,77340.52,0.0,-0.9977,0.0,0.40608]
[1777627701074,51.06,77340.52,0.0,-0.9977,0.0,0.40608]
[1777627701129,51.06,77340.52,0.0,-0.9977,0.0,0.40608]
[1777627706915,51.06,77338.6,0.0,-0.9977,0.0,0.4053]
[1777627706984,51.06,77338.6,0.0,-0.9977,0.0,0.4053]
[1777627707074,51.06,77338.6,0.0,-0.9977,0.0,0.4053]
[1777627707078,51.06,77338.64,0.0,-0.9977,0.0,0.40532]
[1777627710008,51.06,77341.2,0.0,-0.9977,0.0,0.40636]
[1777627713815,51.06,77338.7,0.0,-0.99771,0.0,0.40468]
[1777627713831,51.06,77338.7,0.0,-0.99771,0.0,0.40468]
[1777627713953,51.06,77338.7,0.0,-0.99771,0.0,0.40468]
[1777627714074,51.06,77338.7,0.0,-0.99771,0.0,0.40468]
[1777627714175,51.06,77338.74,0.0,-0.99771,0.0,0.4047]
[1777627720207,51.06,77338.15,0.0,-0.99771,0.0,0.40446]
[1777627720271,51.06,77338.15,0.0,-0.99771,0.0,0.40446]
[1777627720324,51.06,77338.33,0.0,-0.99771,0.0,0.40453]
[1777627720309,51.06,77338.33,0.0,-0.99771,0.0,0.40453]
[1777627727124,51.06,77338.15,0.0,-0.99771,0.0,0.40446]
[1777627730130,51.06,77337.82,0.0,-0.99771,0.0,0.40433]
[1777627730214,51.06,77337.82,0.0,-0.99771,0.0,0.40433]
[1777627730146,51.06,77337.7,0.0,-0.99771,0.0,0.40428]
[1777627730323,51.06,77337.7,0.0,-0.99771,0.0,0.40428]
[1777627736188,51.06,77335.44,0.0,-0.99771,0.0,0.40337]
[1777627737136,51.06,77335.44,0.0,-0.99771,0.0,0.40337]
[1777627737195,51.06,77335.33,0.0,-0.99771,0.0,0.40332]
[1777627737294,51.06,77335.33,0.0,-0.99771,0.0,0.40332]
[1777627737324,51.06,77335.33,0.0,-0.99771,0.0,0.40332]
[1777627744243,51.06,77335.48,0.0,-0.99771,0.0,0.40338]
[1777627749279,51.06,77335.4,0.0,-0.99771,0.0,0.40335]
[1777627756328,51.06,77335.29,0.0,-0.99771,0.0,0.40331]
[1777627761362,51.06,77334.87,0.0,-0.99772,0.0,0.40314]
[1777627763821,51.06,77333.98,0.0,-0.99772,0.0,0.40278]
[1777627763955,51.06,77333.98,0.0,-0.99772,0.0,0.40278]
[1777627764074,51.06,77333.98,0.0,-0.99772,0.0,0.40278]
[1777627764175,51.06,77334.54,0.0,-0.99772,0.0,0.40301]
[1777627769419,51.06,77333.85,0.0,-0.99772,0.0,0.40273]
[1777627774767,51.06,77334.02,0.0,-0.99772,0.0,0.40214]
[1777627774825,51.06,77334.02,0.0,-0.99772,0.0,0.40214]
[1777627774840,51.06,77334.02,0.0,-0.99772,0.0,0.40214]
[1777627775077,51.06,77334.02,0.0,-0.99772,0.0,0.40214]
[1777627775178,51.06,77334.05,0.0,-0.99772,0.0,0.40215]
[1777627781503,51.06,77333.82,0.0,-0.99772,0.0,0.40206]
[1777627788552,51.06,77334.04,0.0,-0.99772,0.0,0.40214]
[1777627793587,51.06,77334.1,0.0,-0.99772,0.0,0.40217]
[1777627798622,51.06,77334.18,0.0,-0.99772,0.0,0.4022]
[1777627802323,51.06,77332.38,0.0,-0.99773,0.0,0.40148]
[1777627802338,51.06,77325.96,0.0,-0.99774,0.0,0.39891]
[1777627802383,51.06,77325.96,0.0,-0.99774,0.0,0.39891]
[1777627802574,51.06,77325.96,0.0,-0.99774,0.0,0.39891]
[1777627802650,51.06,77323.0,0.0,-0.99775,0.0,0.39773]
[1777627803657,51.06,77320.13,0.0,-0.99776,0.0,0.39659]
[1777627808692,51.06,77318.04,0.0,-0.99776,0.0,0.39576]
[1777627811713,51.06,77313.49,0.0,-0.99777,0.0,0.39396]
[1777627816484,51.06,77313.68,0.0,-0.99777,0.0,0.39404]
[1777627816570,51.06,77313.68,0.0,-0.99777,0.0,0.39404]
[1777627816575,51.06,77313.68,0.0,-0.99777,0.0,0.39404]
[1777627816825,51.06,77313.68,0.0,-0.99777,0.0,0.39404]
[1777627816834,51.06,77312.86,0.0,-0.99777,0.0,0.39371]
[1777627821783,51.06,77301.21,0.0,-0.9978,0.0,0.38914]
[1777627822790,51.06,77296.38,0.0,-0.99781,0.0,0.38726]
[1777627825741,51.06,77296.09,0.0,-0.99781,0.0,0.38715]
[1777627825825,51.06,77296.09,0.0,-0.99781,0.0,0.38715]
[1777627825854,51.06,77296.09,0.0,-0.99781,0.0,0.38715]
[1777627826075,51.06,77296.09,0.0,-0.99781,0.0,0.38715]
[1777627826106,51.06,77295.42,0.0,-0.99782,0.0,0.38689]
[1777627830684,51.06,77294.74,0.0,-0.99782,0.0,0.38662]
[1777627830771,51.06,77294.74,0.0,-0.99782,0.0,0.38662]
[1777627830825,51.06,77294.74,0.0,-0.99782,0.0,0.38662]
[1777627830850,51.06,77294.45,0.0,-0.99782,0.0,0.38651]
[1777627835893,51.06,77295.04,0.0,-0.99782,0.0,0.3861]
[1777627836803,51.06,77295.04,0.0,-0.99782,0.0,0.3861]
[1777627836814,51.06,77295.04,0.0,-0.99782,0.0,0.3861]
[1777627836827,51.06,77295.04,0.0,-0.99782,0.0,0.3861]
[1777627836899,51.06,77294.77,0.0,-0.99782,0.0,0.38599]
[1777627840253,51.06,77294.15,0.0,-0.99782,0.0,0.38575]
[1777627840329,51.06,77294.15,0.0,-0.99782,0.0,0.38575]
[1777627840340,51.06,77294.15,0.0,-0.99782,0.0,0.38575]
[1777627840292,51.06,77294.91,0.0,-0.99782,0.0,0.38605]
[1777627840575,51.06,77294.91,0.0,-0.99782,0.0,0.38605]
[1777627846970,51.06,77294.94,0.0,-0.99782,0.0,0.38606]
[1777627852018,51.06,77295.49,0.0,-0.99782,0.0,0.38627]
[1777627853016,51.06,77300.68,0.0,-0.99781,0.0,0.38829]
[1777627854023,51.06,77306.35,0.0,-0.99779,0.0,0.39051]
[1777627855030,51.06,77308.68,0.0,-0.99779,0.0,0.39142]
[1777627855558,51.06,77308.68,0.0,-0.99779,0.0,0.39142]
[1777627855574,51.06,77308.68,0.0,-0.99779,0.0,0.39142]
[1777627855640,51.06,77308.68,0.0,-0.99779,0.0,0.39142]
[1777627855825,51.06,77308.68,0.0,-0.99779,0.0,0.39142]
[1777627856037,51.06,77310.06,0.0,-0.99778,0.0,0.39196]
[1777627861072,51.06,77308.73,0.0,-0.99779,0.0,0.39144]
[1777627864539,51.06,77306.77,0.0,-0.99779,0.0,0.39067]
[1777627864579,51.06,77306.77,0.0,-0.99779,0.0,0.39067]
[1777627864667,51.06,77306.77,0.0,-0.99779,0.0,0.39067]
[1777627864826,51.06,77306.77,0.0,-0.99779,0.0,0.39067]
[1777627865100,51.06,77306.8,0.0,-0.99779,0.0,0.39068]
[1777627870135,51.06,77306.92,0.0,-0.99779,0.0,0.39073]
[1777627872374,51.06,77308.12,0.0,-0.99779,0.0,0.3912]
[1777627872386,51.06,77307.86,0.0,-0.99779,0.0,0.3911]
[1777627872528,51.06,77307.86,0.0,-0.99779,0.0,0.3911]
[1777627872574,51.06,77307.86,0.0,-0.99779,0.0,0.3911]
[1777627878190,51.06,77309.04,0.0,-0.99779,0.0,0.39156]
[1777627881022,51.06,77309.04,0.0,-0.99779,0.0,0.39156]
[1777627881074,51.06,77309.04,0.0,-0.99779,0.0,0.39156]
[1777627881155,51.06,77309.04,0.0,-0.99779,0.0,0.39156]
[1777627881324,51.06,77309.04,0.0,-0.99779,0.0,0.39156]
[1777627881355,51.06,77309.04,0.0,-0.99779,0.0,0.39156]
[1777627886384,51.06,77308.86,0.0,-0.99779,0.0,0.39149]
[1777627886428,51.06,77306.73,0.0,-0.99779,0.0,0.39066]
[1777627886574,51.06,77306.73,0.0,-0.99779,0.0,0.39066]
[1777627887827,51.06,77304.86,0.0,-0.9978,0.0,0.38992]
[1777627888079,51.06,77304.86,0.0,-0.9978,0.0,0.38992]
[1777627893296,51.06,77304.42,0.0,-0.9978,0.0,0.38911]
[1777627894935,51.06,77304.03,0.0,-0.9978,0.0,0.38896]
[1777627895009,51.06,77304.03,0.0,-0.9978,0.0,0.38896]
[1777627895075,51.06,77304.03,0.0,-0.9978,0.0,0.38896]
[1777627895310,51.06,77304.08,0.0,-0.9978,0.0,0.38898]
[1777627900345,51.06,77302.48,0.0,-0.99781,0.0,0.38835]
[1777627902677,51.06,77302.0,0.0,-0.99781,0.0,0.38816]
[1777627902756,51.06,77302.0,0.0,-0.99781,0.0,0.38816]
[1777627902826,51.06,77302.0,0.0,-0.99781,0.0,0.38816]
[1777627903366,51.06,77301.56,0.0,-0.99781,0.0,0.38799]
[1777627907247,51.06,77303.15,0.0,-0.9978,0.0,0.38861]
[1777627907324,51.06,77303.15,0.0,-0.9978,0.0,0.38861]
[1777627912429,51.06,77304.2,0.0,-0.9978,0.0,0.38902]
[1777627917464,51.06,77303.62,0.0,-0.9978,0.0,0.3888]
[1777627918471,51.06,77301.33,0.0,-0.99781,0.0,0.3879]
[1777627919776,51.06,77301.33,0.0,-0.99781,0.0,0.3879]
[1777627919826,51.06,77301.33,0.0,-0.99781,0.0,0.3879]
[1777627919890,51.06,77301.33,0.0,-0.99781,0.0,0.3879]
[1777627920074,51.06,77301.33,0.0,-0.99781,0.0,0.3879]
[1777627920176,51.06,77298.92,0.0,-0.99781,0.0,0.38696]
[1777627922073,51.06,77299.03,0.0,-0.99781,0.0,0.38701]
[1777627922174,51.06,77299.29,0.0,-0.99781,0.0,0.38711]
[1777627927534,51.06,77299.56,0.0,-0.99781,0.0,0.38721]
[1777627932569,51.06,77299.09,0.0,-0.99781,0.0,0.38703]
[1777627936781,51.06,77299.26,0.0,-0.99781,0.0,0.3871]
[1777627936825,51.06,77299.26,0.0,-0.99781,0.0,0.3871]
[1777627937014,51.06,77299.26,0.0,-0.99781,0.0,0.3871]
[1777627937074,51.06,77299.26,0.0,-0.99781,0.0,0.3871]
[1777627937115,51.06,77299.26,0.0,-0.99781,0.0,0.3871]
[1777627942638,51.06,77301.43,0.0,-0.99781,0.0,0.38794]
[1777627945785,51.06,77301.35,0.0,-0.99781,0.0,0.38791]
[1777627945825,51.06,77301.35,0.0,-0.99781,0.0,0.38791]
[1777627945988,51.06,77301.35,0.0,-0.99781,0.0,0.38791]
[1777627946074,51.06,77301.35,0.0,-0.99781,0.0,0.38791]
[1777627946175,51.06,77301.35,0.0,-0.99781,0.0,0.38791]
[1777627950297,51.06,77301.47,0.0,-0.99781,0.0,0.38796]
[1777627950329,51.06,77301.47,0.0,-0.99781,0.0,0.38796]
[1777627950352,51.06,77301.47,0.0,-0.99781,0.0,0.38796]
[1777627950396,51.06,77299.63,0.0,-0.99781,0.0,0.38724]
[1777627950576,51.06,77299.63,0.0,-0.99781,0.0,0.38724]
[1777627955730,51.06,77297.98,0.0,-0.99782,0.0,0.38596]
[1777627960850,51.06,77297.73,0.0,-0.99782,0.0,0.38586]
[1777627961024,51.06,77297.73,0.0,-0.99782,0.0,0.38586]
[1777627961074,51.06,77297.73,0.0,-0.99782,0.0,0.38586]
[1777627961125,51.06,77297.73,0.0,-0.99782,0.0,0.38586]
[1777627966807,51.06,77296.43,0.0,-0.99782,0.0,0.38536]
[1777627968354,51.06,77296.43,0.0,-0.99782,0.0,0.38536]
[1777627968455,51.06,77296.11,0.0,-0.99782,0.0,0.38524]
[1777627968575,51.06,77296.11,0.0,-0.99782,0.0,0.38524]
[1777627968660,51.06,77296.11,0.0,-0.99782,0.0,0.38524]
[1777627968825,51.06,77296.11,0.0,-0.99782,0.0,0.38524]
[1777627968834,51.06,77296.51,0.0,-0.99782,0.0,0.38539]
[1777627973857,51.06,77298.13,0.0,-0.99782,0.0,0.38602]
[1777627976379,51.06,77297.56,0.0,-0.99782,0.0,0.3858]
[1777627976429,51.06,77298.16,0.0,-0.99782,0.0,0.38603]
[1777627976574,51.06,77298.16,0.0,-0.99782,0.0,0.38603]
[1777627976684,51.06,77298.16,0.0,-0.99782,0.0,0.38603]
[1777627976830,51.06,77298.16,0.0,-0.99782,0.0,0.38603]
[1777627976878,51.06,77297.83,0.0,-0.99782,0.0,0.3859]
[1777627983926,51.06,77297.71,0.0,-0.99782,0.0,0.38586]
[1777627988962,51.06,77297.01,0.0,-0.99782,0.0,0.38558]
[1777627992990,51.06,77299.57,0.0,-0.99782,0.0,0.38658]
[1777627994323,51.06,77299.57,0.0,-0.99782,0.0,0.38658]
[1777627994424,51.06,77306.38,0.0,-0.9978,0.0,0.38923]
[1777627994574,51.06,77306.38,0.0,-0.9978,0.0,0.38923]
[1777627994868,51.06,77306.38,0.0,-0.9978,0.0,0.38923]
[1777627995074,51.06,77306.38,0.0,-0.9978,0.0,0.38923]
[1777627995158,51.06,77306.27,0.0,-0.9978,0.0,0.38919]
[1777628001048,51.06,77307.21,0.0,-0.9978,0.0,0.38955]
[1777628006083,51.06,77307.1,0.0,-0.9978,0.0,0.38951]
[1777628014139,51.06,77303.69,0.0,-0.99781,0.0,0.38754]
[1777628015555,51.06,77303.69,0.0,-0.99781,0.0,0.38754]
[1777628015146,51.06,77300.34,0.0,-0.99782,0.0,0.38624]
[1777628015575,51.06,77300.34,0.0,-0.99782,0.0,0.38624]
[1777628015987,51.06,77300.34,0.0,-0.99782,0.0,0.38624]
[1777628016074,51.06,77300.34,0.0,-0.99782,0.0,0.38624]
[1777628016154,51.06,77300.8,0.0,-0.99782,0.0,0.38641]
[1777628018168,51.06,77303.23,0.0,-0.99781,0.0,0.38736]
[1777628021189,51.06,77300.85,0.0,-0.99782,0.0,0.38643]
[1777628022343,51.06,77300.85,0.0,-0.99782,0.0,0.38643]
[1777628022424,51.06,77300.5,0.0,-0.99782,0.0,0.3863]
[1777628022646,51.06,77300.5,0.0,-0.99782,0.0,0.3863]
[1777628022825,51.06,77300.5,0.0,-0.99782,0.0,0.3863]
[1777628023203,51.06,77300.72,0.0,-0.99782,0.0,0.38638]
[1777628028237,51.06,77299.72,0.0,-0.99782,0.0,0.386]
[1777628033273,51.06,77299.0,0.0,-0.99782,0.0,0.38572]
[1777628037630,51.06,77300.56,0.0,-0.99782,0.0,0.38632]
[1777628037825,51.06,77300.56,0.0,-0.99782,0.0,0.38632]
[1777628038075,51.06,77300.56,0.0,-0.99782,0.0,0.38632]
[1777628038309,51.06,77300.42,0.0,-0.99782,0.0,0.38627]
[1777628040323,51.06,77302.52,0.0,-0.99781,0.0,0.38708]
[1777628042337,51.06,77305.0,0.0,-0.99781,0.0,0.38805]
[1777628047373,51.06,77304.32,0.0,-0.99781,0.0,0.38778]
[1777628049375,51.06,77303.82,0.0,-0.99781,0.0,0.38759]
[1777628049575,51.06,77303.82,0.0,-0.99781,0.0,0.38759]
[1777628049387,51.06,77302.66,0.0,-0.99781,0.0,0.38714]
[1777628049967,51.06,77302.66,0.0,-0.99781,0.0,0.38714]
[1777628050075,51.06,77302.66,0.0,-0.99781,0.0,0.38714]
[1777628050393,51.06,77303.57,0.0,-0.99781,0.0,0.38749]
[1777628055428,51.06,77303.34,0.0,-0.99781,0.0,0.3874]
[1777628057288,51.06,77303.28,0.0,-0.99781,0.0,0.38738]
[1777628057323,51.06,77303.28,0.0,-0.99781,0.0,0.38738]
[1777628057443,51.06,77303.16,0.0,-0.99781,0.0,0.38733]
[1777628057949,51.06,77303.16,0.0,-0.99781,0.0,0.38733]
[1777628058074,51.06,77303.16,0.0,-0.99781,0.0,0.38733]
[1777628063485,51.06,77305.11,0.0,-0.99781,0.0,0.38809]
[1777628064862,51.06,77305.43,0.0,-0.99781,0.0,0.38822]
[1777628065080,51.06,77305.43,0.0,-0.99781,0.0,0.38822]
[1777628065481,51.06,77305.43,0.0,-0.99781,0.0,0.38822]
[1777628065574,51.06,77305.43,0.0,-0.99781,0.0,0.38822]
[1777628065582,51.06,77303.22,0.0,-0.99781,0.0,0.38736]
[1777628071541,51.06,77303.21,0.0,-0.99781,0.0,0.38671]
[1777628071892,51.06,77303.21,0.0,-0.99781,0.0,0.38671]
[1777628072075,51.06,77303.21,0.0,-0.99781,0.0,0.38671]
[1777628072548,51.06,77301.84,0.0,-0.99782,0.0,0.38618]
[1777628072662,51.06,77301.84,0.0,-0.99782,0.0,0.38618]
[1777628072825,51.06,77301.84,0.0,-0.99782,0.0,0.38618]
[1777628078590,51.06,77302.14,0.0,-0.99782,0.0,0.38629]
[1777628082962,51.06,77303.07,0.0,-0.99781,0.0,0.38666]
[1777628083074,51.06,77303.07,0.0,-0.99781,0.0,0.38666]
[1777628083607,51.06,77303.07,0.0,-0.99781,0.0,0.38666]
[1777628083624,51.06,77303.32,0.0,-0.99781,0.0,0.38675]
[1777628083828,51.06,77303.32,0.0,-0.99781,0.0,0.38675]
[1777628088023,51.06,77303.52,0.0,-0.99781,0.0,0.38683]
[1777628088075,51.06,77303.52,0.0,-0.99781,0.0,0.38683]
[1777628088732,51.06,77302.36,0.0,-0.99782,0.0,0.38638]
[1777628088826,51.06,77302.36,0.0,-0.99782,0.0,0.38638]
[1777628088831,51.06,77302.21,0.0,-0.99782,0.0,0.38632]
[1777628089667,51.06,77300.93,0.0,-0.99782,0.0,0.38583]
[1777628094702,51.06,77301.62,0.0,-0.99782,0.0,0.38609]
[1777628099737,51.06,77301.76,0.0,-0.99782,0.0,0.38615]
[1777628104772,51.06,77301.39,0.0,-0.99782,0.0,0.386]
[1777628106697,51.06,77301.39,0.0,-0.99782,0.0,0.386]
[1777628106825,51.06,77301.39,0.0,-0.99782,0.0,0.386]
[1777628114842,51.06,77301.31,0.0,-0.99782,0.0,0.38597]
[1777628119876,51.06,77301.27,0.0,-0.99782,0.0,0.38596]
[1777628124911,51.06,77300.96,0.0,-0.99782,0.0,0.38584]
[1777628129641,51.06,77300.95,0.0,-0.99782,0.0,0.38583]
[1777628129826,51.06,77300.96,0.0,-0.99782,0.0,0.38584]
[1777628132078,51.06,77300.6,0.0,-0.99782,0.0,0.3857]
[1777628132180,51.06,77300.48,0.0,-0.99782,0.0,0.38501]
[1777628139009,51.06,77300.52,0.0,-0.99782,0.0,0.38503]
[1777628140284,51.06,77300.52,0.0,-0.99782,0.0,0.38503]
[1777628140324,51.06,77300.52,0.0,-0.99782,0.0,0.38503]
[1777628141025,51.06,77295.34,0.0,-0.99784,0.0,0.38303]
[1777628142033,51.06,77290.22,0.0,-0.99785,0.0,0.38106]
[1777628142869,51.06,77290.22,0.0,-0.99785,0.0,0.38106]
[1777628143074,51.06,77290.22,0.0,-0.99785,0.0,0.38106]
[1777628143371,51.06,77289.64,0.0,-0.99785,0.0,0.38083]
[1777628149082,51.06,77290.09,0.0,-0.99785,0.0,0.38101]
[1777628154141,51.06,77289.05,0.0,-0.99785,0.0,0.38061]
[1777628154325,51.06,77289.05,0.0,-0.99785,0.0,0.38061]
[1777628158108,51.06,77288.95,0.0,-0.99785,0.0,0.38057]
[1777628158326,51.06,77288.95,0.0,-0.99785,0.0,0.38057]
[1777628158427,51.06,77292.13,0.0,-0.99784,0.0,0.38179]
[1777628160458,51.06,77292.11,0.0,-0.99784,0.0,0.38178]
[1777628160593,51.06,77292.11,0.0,-0.99784,0.0,0.38178]
[1777628162173,51.06,77289.48,0.0,-0.99785,0.0,0.38077]
[1777628163180,51.06,77284.87,0.0,-0.99786,0.0,0.37901]
[1777628164178,51.06,77284.87,0.0,-0.99786,0.0,0.37901]
[1777628164326,51.06,77284.87,0.0,-0.99786,0.0,0.37901]
[1777628165370,51.06,77286.9,0.0,-0.99786,0.0,0.37978]
[1777628165574,51.06,77286.9,0.0,-0.99786,0.0,0.37978]
[1777628165656,51.06,77286.69,0.0,-0.99786,0.0,0.3797]
[1777628171236,51.06,77286.54,0.0,-0.99786,0.0,0.37965]
[1777628176318,51.06,77287.03,0.0,-0.99786,0.0,0.37983]
[1777628176323,51.06,77287.03,0.0,-0.99786,0.0,0.37983]
[1777628182313,51.06,77288.85,0.0,-0.99785,0.0,0.38053]
[1777628184179,51.06,77289.1,0.0,-0.99785,0.0,0.38063]
[1777628184324,51.06,77289.1,0.0,-0.99785,0.0,0.38063]
[1777628185712,51.06,77289.48,0.0,-0.99785,0.0,0.38077]
[1777628185713,51.06,77289.26,0.0,-0.99785,0.0,0.38069]
[1777628185824,51.06,77289.26,0.0,-0.99785,0.0,0.38069]
[1777628192383,51.06,77289.1,0.0,-0.99785,0.0,0.37999]
[1777628197417,51.06,77288.87,0.0,-0.99786,0.0,0.37991]
[1777628202453,51.06,77289.01,0.0,-0.99785,0.0,0.37996]
[1777628205768,51.06,77290.22,0.0,-0.99785,0.0,0.38042]
[1777628205825,51.06,77290.9,0.0,-0.99785,0.0,0.38068]
[1777628211517,51.06,77291.18,0.0,-0.99785,0.0,0.38079]
[1777628216552,51.06,77291.08,0.0,-0.99785,0.0,0.38075]
[1777628221587,51.06,77291.49,0.0,-0.99785,0.0,0.38091]
[1777628224281,51.06,77291.85,0.0,-0.99785,0.0,0.38105]
[1777628224325,51.06,77291.85,0.0,-0.99785,0.0,0.38105]
[1777628226068,51.06,77294.27,0.0,-0.99784,0.0,0.38198]
[1777628226075,51.06,77294.27,0.0,-0.99784,0.0,0.38198]
[1777628226622,51.06,77294.2,0.0,-0.99784,0.0,0.38195]
[1777628231657,51.06,77294.02,0.0,-0.99784,0.0,0.38188]
[1777628232079,51.06,77294.02,0.0,-0.99784,0.0,0.38188]
[1777628232325,51.06,77294.02,0.0,-0.99784,0.0,0.38188]
[1777628235685,51.06,77301.64,0.0,-0.99783,0.0,0.38482]
[1777628235928,51.06,77301.64,0.0,-0.99783,0.0,0.38482]
[1777628236075,51.06,77301.64,0.0,-0.99783,0.0,0.38482]
[1777628237358,51.06,77302.45,0.0,-0.99782,0.0,0.38514]
[1777628237574,51.06,77302.45,0.0,-0.99782,0.0,0.38514]
[1777628237699,51.06,77302.47,0.0,-0.99782,0.0,0.38514]
[1777628249788,51.06,77303.3,0.0,-0.99782,0.0,0.38547]
[1777628250795,51.06,77308.77,0.0,-0.99781,0.0,0.38759]
[1777628251802,51.06,77310.01,0.0,-0.99781,0.0,0.38743]
[1777628251912,51.06,77310.01,0.0,-0.99781,0.0,0.38743]
[1777628252078,51.06,77310.01,0.0,-0.99781,0.0,0.38743]
[1777628256229,51.06,77309.84,0.0,-0.99781,0.0,0.38737]
[1777628256476,51.06,77309.84,0.0,-0.99781,0.0,0.38737]
[1777628256574,51.06,77309.84,0.0,-0.99781,0.0,0.38737]
[1777628256676,51.06,77309.61,0.0,-0.99781,0.0,0.38728]
[1777628257844,51.06,77312.19,0.0,-0.9978,0.0,0.38828]
[1777628263886,51.06,77312.14,0.0,-0.9978,0.0,0.38826]
[1777628268921,51.06,77312.24,0.0,-0.9978,0.0,0.3883]
[1777628273956,51.06,77309.21,0.0,-0.99781,0.0,0.38712]
[1777628278991,51.06,77309.77,0.0,-0.99781,0.0,0.38734]
[1777628284027,51.06,77308.36,0.0,-0.99781,0.0,0.38679]
[1777628289062,51.06,77307.75,0.0,-0.99781,0.0,0.38655]
[1777628294097,51.06,77307.59,0.0,-0.99781,0.0,0.38649]
[1777628299132,51.06,77307.44,0.0,-0.99781,0.0,0.38643]
[1777628305173,51.06,77307.01,0.0,-0.99782,0.0,0.38626]
[1777628310209,51.06,77307.55,0.0,-0.99781,0.0,0.38647]
[1777628315244,51.06,77308.03,0.0,-0.99782,0.0,0.38602]
[1777628317258,51.06,77310.93,0.0,-0.99781,0.0,0.38715]
[1777628318265,51.06,77314.66,0.0,-0.9978,0.0,0.3886]
[1777628323299,51.06,77315.3,0.0,-0.9978,0.0,0.38885]
[1777628324307,51.06,77309.01,0.0,-0.99781,0.0,0.3864]
[1777628325856,51.06,77309.01,0.0,-0.99781,0.0,0.3864]
[1777628325314,51.06,77306.04,0.0,-0.99782,0.0,0.38525]
[1777628326075,51.06,77306.04,0.0,-0.99782,0.0,0.38525]
[1777628326401,51.06,77304.04,0.0,-0.99783,0.0,0.38447]
[1777628327335,51.06,77295.18,0.0,-0.99785,0.0,0.38106]
[1777628328343,51.06,77288.5,0.0,-0.99786,0.0,0.3785]
[1777628329350,51.06,77287.91,0.0,-0.99786,0.0,0.37828]
[1777628334385,51.06,77288.04,0.0,-0.99786,0.0,0.37833]
[1777628339420,51.06,77281.84,0.0,-0.99788,0.0,0.37597]
[1777628340427,51.06,77279.23,0.0,-0.99788,0.0,0.37498]
[1777628341434,51.06,77276.66,0.0,-0.99789,0.0,0.37401]
[1777628342665,51.06,77276.66,0.0,-0.99789,0.0,0.37401]
[1777628348487,51.06,77278.58,0.0,-0.99789,0.0,0.37473]
[1777628352577,51.06,77279.68,0.0,-0.99788,0.0,0.37515]
[1777628352826,51.06,77279.68,0.0,-0.99788,0.0,0.37515]
[1777628352800,51.06,77279.83,0.0,-0.99788,0.0,0.37521]
[1777628357550,51.06,77277.26,0.0,-0.99789,0.0,0.37423]
[1777628362585,51.06,77275.85,0.0,-0.99789,0.0,0.3737]
[1777628367620,51.06,77273.79,0.0,-0.9979,0.0,0.37292]
[1777628368871,51.06,77273.79,0.0,-0.9979,0.0,0.37292]
[1777628374669,51.06,77269.64,0.0,-0.99791,0.0,0.37074]
[1777628375676,51.06,77266.32,0.0,-0.99792,0.0,0.3695]
[1777628377283,51.06,77266.01,0.0,-0.99792,0.0,0.36938]
[1777628377324,51.06,77266.01,0.0,-0.99792,0.0,0.36938]
[1777628377690,51.06,77266.11,0.0,-0.99792,0.0,0.36942]
[1777628382725,51.06,77265.35,0.0,-0.99792,0.0,0.36914]
[1777628387760,51.06,77264.37,0.0,-0.99792,0.0,0.36877]
[1777628390781,51.06,77259.85,0.0,-0.99793,0.0,0.36709]
[1777628395816,51.06,77260.74,0.0,-0.99793,0.0,0.36742]
[1777628396823,51.06,77264.21,0.0,-0.99792,0.0,0.36871]
[1777628401858,51.06,77265.94,0.0,-0.99792,0.0,0.36936]
[1777628406892,51.06,77265.2,0.0,-0.99792,0.0,0.36908]
[1777628411928,51.06,77265.2,0.0,-0.99792,0.0,0.36908]
[1777628416963,51.06,77263.24,0.0,-0.99793,0.0,0.36835]
[1777628423004,51.06,77263.83,0.0,-0.99792,0.0,0.36857]
[1777628428042,51.06,77263.68,0.0,-0.99792,0.0,0.36851]
[1777628436098,51.06,77263.46,0.0,-0.99793,0.0,0.36781]
[1777628441133,51.06,77266.24,0.0,-0.99792,0.0,0.36885]
[1777628447175,51.06,77264.48,0.0,-0.99793,0.0,0.36819]
[1777628452210,51.06,77259.66,0.0,-0.99794,0.0,0.3664]
[1777628454223,51.06,77255.92,0.0,-0.99795,0.0,0.36502]
[1777628459259,51.06,77254.42,0.0,-0.99795,0.0,0.36446]
[1777628464294,51.06,77254.3,0.0,-0.99795,0.0,0.36442]
[1777628469330,51.06,77255.49,0.0,-0.99795,0.0,0.36486]
[1777628474365,51.06,77257.53,0.0,-0.99794,0.0,0.36561]
[1777628476379,51.06,77260.99,0.0,-0.99793,0.0,0.36689]
[1777628477385,51.06,77264.04,0.0,-0.99793,0.0,0.36803]
[1777628482421,51.06,77265.22,0.0,-0.99792,0.0,0.36847]
[1777628488463,51.06,77265.08,0.0,-0.99792,0.0,0.36842]
[1777628493498,51.06,77264.05,0.0,-0.99793,0.0,0.36742]
[1777628500549,51.06,77265.18,0.0,-0.99793,0.0,0.36784]
[1777628507598,51.06,77264.42,0.0,-0.99793,0.0,0.36755]
[1777628512632,51.06,77264.78,0.0,-0.99793,0.0,0.36769]
[1777628517668,51.06,77264.81,0.0,-0.99793,0.0,0.3677]
[1777628526731,51.06,77267.2,0.0,-0.99792,0.0,0.36859]
[1777628533781,51.06,77265.0,0.0,-0.99793,0.0,0.36777]
[1777628539823,51.06,77262.03,0.0,-0.99793,0.0,0.36667]
[1777628543850,51.06,77259.3,0.0,-0.99794,0.0,0.36565]
[1777628548886,51.06,77260.38,0.0,-0.99794,0.0,0.36605]
[1777628553921,51.06,77259.63,0.0,-0.99794,0.0,0.36516]
[1777628558956,51.06,77260.72,0.0,-0.99794,0.0,0.36556]
[1777628560970,51.06,77264.76,0.0,-0.99793,0.0,0.36706]
[1777628561977,51.06,77268.48,0.0,-0.99792,0.0,0.36845]
[1777628567017,51.06,77268.53,0.0,-0.99792,0.0,0.36847]
[1777628572052,51.06,77269.06,0.0,-0.99792,0.0,0.36867]
[1777628580108,51.06,77271.26,0.0,-0.99792,0.0,0.36949]
[1777628585142,51.06,77271.5,0.0,-0.99792,0.0,0.36958]
[1777628590178,51.06,77271.64,0.0,-0.99792,0.0,0.36963]
[1777628595213,51.06,77271.33,0.0,-0.99792,0.0,0.36951]
[1777628600247,51.06,77270.21,0.0,-0.99792,0.0,0.3691]
[1777628605283,51.06,77268.76,0.0,-0.99792,0.0,0.36855]
[1777628610318,51.06,77268.55,0.0,-0.99792,0.0,0.36848]
[1777628615353,51.06,77265.5,0.0,-0.99793,0.0,0.36672]
[1777628620387,51.06,77266.09,0.0,-0.99793,0.0,0.36694]
[1777628625423,51.06,77265.83,0.0,-0.99793,0.0,0.36684]
[1777628630459,51.06,77268.34,0.0,-0.99793,0.0,0.36778]
[1777628635493,51.06,77265.97,0.0,-0.99793,0.0,0.3669]
[1777628641535,51.06,77266.22,0.0,-0.99793,0.0,0.36699]
[1777628646571,51.06,77265.8,0.0,-0.99793,0.0,0.36683]
[1777628651606,51.06,77265.7,0.0,-0.99793,0.0,0.3668]
[1777628656641,51.06,77267.7,0.0,-0.99793,0.0,0.36754]
[1777628661676,51.06,77265.97,0.0,-0.99793,0.0,0.3669]
[1777628666711,51.06,77265.99,0.0,-0.99793,0.0,0.3669]
[1777628675773,51.06,77265.61,0.0,-0.99794,0.0,0.36615]
[1777628680809,51.06,77266.02,0.0,-0.99794,0.0,0.3663]
[1777628685844,51.06,77263.65,0.0,-0.99794,0.0,0.36542]
[1777628690879,51.06,77263.61,0.0,-0.99794,0.0,0.36541]
[1777628696921,51.06,77262.93,0.0,-0.99794,0.0,0.36515]
[1777628701956,51.06,77261.91,0.0,-0.99795,0.0,0.36478]
[1777628706991,51.06,77262.14,0.0,-0.99794,0.0,0.36486]
[1777628712026,51.06,77261.96,0.0,-0.99795,0.0,0.36479]
[1777628714041,51.06,77259.13,0.0,-0.99795,0.0,0.36375]
[1777628719076,51.06,77257.66,0.0,-0.99795,0.0,0.36321]
[1777628724111,51.06,77250.38,0.0,-0.99797,0.0,0.36053]
[1777628726125,51.06,77247.62,0.0,-0.99798,0.0,0.35952]
[1777628731160,51.06,77243.65,0.0,-0.99799,0.0,0.35747]
[1777628736195,51.06,77240.75,0.0,-0.998,0.0,0.35642]
[1777628739635,51.06,77241.02,0.0,-0.998,0.0,0.35652]
[1777628739825,51.06,77241.02,0.0,-0.998,0.0,0.35652]
[1777628740230,51.06,77234.42,0.0,-0.99801,0.0,0.35413]
[1777628742244,51.06,77232.07,0.0,-0.99802,0.0,0.35328]
[1777628743252,51.06,77235.28,0.0,-0.99801,0.0,0.35444]
[1777628744544,51.06,77234.39,0.0,-0.99801,0.0,0.35412]
[1777628744578,51.06,77234.39,0.0,-0.99801,0.0,0.35412]
[1777628745266,51.06,77233.69,0.0,-0.99801,0.0,0.35387]
[1777628750311,51.06,77236.79,0.0,-0.998,0.0,0.35498]
[1777628753334,51.06,77232.56,0.0,-0.99801,0.0,0.35346]
[1777628754828,51.06,77232.56,0.0,-0.99801,0.0,0.35346]
[1777628754862,51.06,77229.64,0.0,-0.99802,0.0,0.35241]
[1777628755637,51.06,77229.64,0.0,-0.99802,0.0,0.35241]
[1777628755826,51.06,77229.64,0.0,-0.99802,0.0,0.35241]
[1777628755858,51.06,77230.12,0.0,-0.99802,0.0,0.35258]
[1777628761389,51.06,77228.15,0.0,-0.99802,0.0,0.35187]
[1777628764211,51.06,77228.1,0.0,-0.99802,0.0,0.35186]
[1777628764326,51.06,77228.1,0.0,-0.99802,0.0,0.35186]
[1777628769445,51.06,77227.47,0.0,-0.99803,0.0,0.35163]
[1777628770381,51.06,77227.47,0.0,-0.99803,0.0,0.35163]
[1777628770562,51.06,77227.47,0.0,-0.99803,0.0,0.35163]
[1777628770576,51.06,77227.47,0.0,-0.99803,0.0,0.35163]
[1777628770580,51.06,77227.67,0.0,-0.99802,0.0,0.3517]
[1777628776495,51.06,77227.62,0.0,-0.99802,0.0,0.35168]
[1777628781530,51.06,77226.79,0.0,-0.99803,0.0,0.35139]
[1777628784551,51.06,77220.63,0.0,-0.99804,0.0,0.34919]
[1777628785558,51.06,77217.65,0.0,-0.99805,0.0,0.34813]
[1777628787573,51.06,77213.64,0.0,-0.99806,0.0,0.34671]
[1777628790491,51.06,77211.58,0.0,-0.99806,0.0,0.34598]
[1777628790575,51.06,77211.58,0.0,-0.99806,0.0,0.34598]
[1777628790761,51.06,77211.58,0.0,-0.99806,0.0,0.34598]
[1777628790826,51.06,77211.58,0.0,-0.99806,0.0,0.34598]
[1777628790863,51.06,77212.34,0.0,-0.99806,0.0,0.34625]
[1777628796636,51.06,77211.27,0.0,-0.99806,0.0,0.34528]
[1777628797643,51.06,77207.01,0.0,-0.99807,0.0,0.34378]
[1777628800665,51.06,77204.26,0.0,-0.99808,0.0,0.34281]
[1777628802456,51.06,77204.13,0.0,-0.99808,0.0,0.34277]
[1777628802576,51.06,77204.13,0.0,-0.99808,0.0,0.34277]
[1777628802620,51.06,77204.13,0.0,-0.99808,0.0,0.34277]
[1777628802826,51.06,77204.13,0.0,-0.99808,0.0,0.34277]
[1777628802895,51.06,77201.74,0.0,-0.99808,0.0,0.34193]
[1777628804696,51.06,77197.91,0.0,-0.99809,0.0,0.34059]
[1777628808725,51.06,77195.29,0.0,-0.9981,0.0,0.33968]
[1777628811276,51.06,77195.29,0.0,-0.9981,0.0,0.33968]
[1777628811326,51.06,77195.29,0.0,-0.9981,0.0,0.33968]
[1777628811331,51.06,77195.08,0.0,-0.9981,0.0,0.33961]
[1777628811452,51.06,77195.08,0.0,-0.9981,0.0,0.33961]
[1777628811575,51.06,77195.08,0.0,-0.9981,0.0,0.33961]
[1777628815774,51.06,77198.63,0.0,-0.99809,0.0,0.34084]
[1777628818423,51.06,77197.64,0.0,-0.99809,0.0,0.3405]
[1777628818576,51.06,77197.64,0.0,-0.99809,0.0,0.3405]
[1777628818679,51.06,77197.64,0.0,-0.99809,0.0,0.3405]
[1777628818827,51.06,77197.64,0.0,-0.99809,0.0,0.3405]
[1777628818928,51.06,77198.77,0.0,-0.99809,0.0,0.34089]
[1777628824535,51.06,77197.05,0.0,-0.99809,0.0,0.34029]
[1777628824576,51.06,77197.05,0.0,-0.99809,0.0,0.34029]
[1777628824682,51.06,77197.05,0.0,-0.99809,0.0,0.34029]
[1777628824826,51.06,77197.05,0.0,-0.99809,0.0,0.34029]
[1777628824839,51.06,77196.61,0.0,-0.99809,0.0,0.34014]
[1777628829874,51.06,77195.89,0.0,-0.9981,0.0,0.33989]
[1777628835238,51.06,77195.76,0.0,-0.9981,0.0,0.33984]
[1777628835327,51.06,77195.76,0.0,-0.9981,0.0,0.33984]
[1777628835340,51.06,77195.82,0.0,-0.9981,0.0,0.33987]
[1777628835552,51.06,77195.82,0.0,-0.9981,0.0,0.33987]
[1777628835579,51.06,77195.82,0.0,-0.9981,0.0,0.33987]
[1777628841167,51.06,77196.06,0.0,-0.9981,0.0,0.33995]
[1777628841326,51.06,77196.06,0.0,-0.9981,0.0,0.33995]
[1777628842539,51.06,77195.88,0.0,-0.9981,0.0,0.33989]
[1777628842575,51.06,77195.88,0.0,-0.9981,0.0,0.33989]
[1777628842966,51.06,77195.76,0.0,-0.9981,0.0,0.33984]
[1777628846994,51.06,77191.16,0.0,-0.99811,0.0,0.33825]
[1777628848873,51.06,77190.59,0.0,-0.99811,0.0,0.33805]
[1777628849075,51.06,77190.59,0.0,-0.99811,0.0,0.33805]
[1777628854739,51.06,77191.1,0.0,-0.99811,0.0,0.33765]
[1777628854825,51.06,77191.1,0.0,-0.99811,0.0,0.33765]
[1777628855063,51.06,77191.1,0.0,-0.99811,0.0,0.33765]
[1777628855075,51.06,77191.1,0.0,-0.99811,0.0,0.33765]
[1777628855162,51.06,77191.04,0.0,-0.99811,0.0,0.33763]
[1777628861094,51.06,77190.46,0.0,-0.99811,0.0,0.33743]
[1777628866129,51.06,77190.53,0.0,-0.99811,0.0,0.33745]
[1777628871103,51.06,77191.27,0.0,-0.99811,0.0,0.33771]
[1777628871325,51.06,77191.27,0.0,-0.99811,0.0,0.33771]
[1777628871415,51.06,77190.86,0.0,-0.99811,0.0,0.33757]
[1777628871561,51.06,77190.86,0.0,-0.99811,0.0,0.33757]
[1777628871575,51.06,77190.86,0.0,-0.99811,0.0,0.33757]
[1777628877207,51.06,77190.78,0.0,-0.99811,0.0,0.33754]
[1777628877804,51.06,77190.78,0.0,-0.99811,0.0,0.33754]
[1777628877827,51.06,77190.78,0.0,-0.99811,0.0,0.33754]
[1777628878139,51.06,77190.78,0.0,-0.99811,0.0,0.33754]
[1777628878325,51.06,77190.78,0.0,-0.99811,0.0,0.33754]
[1777628878352,51.06,77191.05,0.0,-0.99811,0.0,0.33763]
[1777628880228,51.06,77199.01,0.0,-0.99809,0.0,0.34039]
[1777628881235,51.06,77204.39,0.0,-0.99808,0.0,0.34227]
[1777628882150,51.06,77204.39,0.0,-0.99808,0.0,0.34227]
[1777628882329,51.06,77204.39,0.0,-0.99808,0.0,0.34227]
[1777628882348,51.06,77206.12,0.0,-0.99808,0.0,0.34288]
[1777628882965,51.06,77206.12,0.0,-0.99808,0.0,0.34288]
[1777628883075,51.06,77206.12,0.0,-0.99808,0.0,0.34288]
[1777628888284,51.06,77207.54,0.0,-0.99807,0.0,0.34338]
[1777628889288,51.06,77207.54,0.0,-0.99807,0.0,0.34338]
[1777628889328,51.06,77207.54,0.0,-0.99807,0.0,0.34338]
[1777628889389,51.06,77207.91,0.0,-0.99807,0.0,0.34351]
[1777628889493,51.06,77207.91,0.0,-0.99807,0.0,0.34351]
[1777628889576,51.06,77207.91,0.0,-0.99807,0.0,0.34351]
[1777628895333,51.06,77207.38,0.0,-0.99808,0.0,0.34332]
[1777628900368,51.06,77207.58,0.0,-0.99807,0.0,0.34339]
[1777628901715,51.06,77207.58,0.0,-0.99807,0.0,0.34339]
[1777628901827,51.06,77207.58,0.0,-0.99807,0.0,0.34339]
[1777628902021,51.06,77207.58,0.0,-0.99807,0.0,0.34339]
[1777628902079,51.06,77207.58,0.0,-0.99807,0.0,0.34339]
[1777628902122,51.06,77207.58,0.0,-0.99807,0.0,0.34339]
[1777628906984,51.06,77208.3,0.0,-0.99807,0.0,0.34365]
[1777628907077,51.06,77208.3,0.0,-0.99807,0.0,0.34365]
[1777628907185,51.06,77208.3,0.0,-0.99807,0.0,0.34365]
[1777628907326,51.06,77208.3,0.0,-0.99807,0.0,0.34365]
[1777628907416,51.06,77208.23,0.0,-0.99807,0.0,0.34362]
[1777628912452,51.06,77209.39,0.0,-0.99807,0.0,0.34344]
[1777628914465,51.06,77206.74,0.0,-0.99808,0.0,0.34251]
[1777628916182,51.06,77206.64,0.0,-0.99808,0.0,0.34248]
[1777628916325,51.06,77206.64,0.0,-0.99808,0.0,0.34248]
[1777628916481,51.06,77206.73,0.0,-0.99808,0.0,0.34251]
[1777628916497,51.06,77206.73,0.0,-0.99808,0.0,0.34251]
[1777628916576,51.06,77206.73,0.0,-0.99808,0.0,0.34251]
[1777628926711,51.06,77206.73,0.0,-0.99808,0.0,0.34251]
[1777628926831,51.06,77206.73,0.0,-0.99808,0.0,0.34251]
[1777628926951,51.06,77206.73,0.0,-0.99808,0.0,0.34251]
[1777628927075,51.06,77206.73,0.0,-0.99808,0.0,0.34251]
[1777628927176,51.06,77206.51,0.0,-0.99808,0.0,0.34243]
[1777628928564,51.06,77203.59,0.0,-0.99809,0.0,0.34141]
[1777628932447,51.06,77202.57,0.0,-0.99809,0.0,0.34105]
[1777628932576,51.06,77200.27,0.0,-0.99809,0.0,0.34025]
[1777628932906,51.06,77200.27,0.0,-0.99809,0.0,0.34025]
[1777628933075,51.06,77200.27,0.0,-0.99809,0.0,0.34025]
[1777628933125,51.06,77196.82,0.0,-0.9981,0.0,0.33905]
[1777628938682,51.06,77198.4,0.0,-0.9981,0.0,0.3396]
[1777628944049,51.06,77197.59,0.0,-0.9981,0.0,0.33932]
[1777628944076,51.06,77197.59,0.0,-0.9981,0.0,0.33932]
[1777628944355,51.06,77197.59,0.0,-0.9981,0.0,0.33932]
[1777628944440,51.06,77197.89,0.0,-0.9981,0.0,0.33942]
[1777628944575,51.06,77197.89,0.0,-0.9981,0.0,0.33942]
[1777628953298,51.06,77199.73,0.0,-0.99809,0.0,0.34006]
[1777628953325,51.06,77199.73,0.0,-0.99809,0.0,0.34006]
[1777628953399,51.06,77199.37,0.0,-0.9981,0.0,0.33994]
[1777628953587,51.06,77199.37,0.0,-0.9981,0.0,0.33994]
[1777628953826,51.06,77199.37,0.0,-0.9981,0.0,0.33994]
[1777628956832,51.06,77196.7,0.0,-0.9981,0.0,0.33901]
[1777628956933,51.06,77193.87,0.0,-0.99811,0.0,0.33803]
[1777628957597,51.06,77193.87,0.0,-0.99811,0.0,0.33803]
[1777628957827,51.06,77193.87,0.0,-0.99811,0.0,0.33803]
[1777628957929,51.06,77196.7,0.0,-0.9981,0.0,0.33901]
[1777628958822,51.06,77194.15,0.0,-0.99811,0.0,0.33813]
[1777628963857,51.06,77193.69,0.0,-0.99811,0.0,0.33797]
[1777628968892,51.06,77193.76,0.0,-0.99811,0.0,0.33799]
[1777628973789,51.06,77192.88,0.0,-0.99811,0.0,0.33711]
[1777628973828,51.06,77192.88,0.0,-0.99811,0.0,0.33711]
[1777628973893,51.06,77192.88,0.0,-0.99811,0.0,0.33711]
[1777628974074,51.06,77192.88,0.0,-0.99811,0.0,0.33711]
[1777628974176,51.06,77193.52,0.0,-0.99811,0.0,0.33733]
[1777628980198,51.06,77191.85,0.0,-0.99811,0.0,0.33675]
[1777628980306,51.06,77191.85,0.0,-0.99811,0.0,0.33675]
[1777628980326,51.06,77191.85,0.0,-0.99811,0.0,0.33675]
[1777628980407,51.06,77191.51,0.0,-0.99812,0.0,0.33663]
[1777628986011,51.06,77191.93,0.0,-0.99811,0.0,0.33678]
[1777628989808,51.06,77190.81,0.0,-0.99812,0.0,0.33639]
[1777628989826,51.06,77190.81,0.0,-0.99812,0.0,0.33639]
[1777628990015,51.06,77190.81,0.0,-0.99812,0.0,0.33639]
[1777628990075,51.06,77190.81,0.0,-0.99812,0.0,0.33639]
[1777628990177,51.06,77190.46,0.0,-0.99812,0.0,0.33627]
[1777628996082,51.06,77189.28,0.0,-0.99812,0.0,0.33587]
[1777629001117,51.06,77188.12,0.0,-0.99812,0.0,0.33547]
[1777629002686,51.06,77186.55,0.0,-0.99813,0.0,0.33493]
[1777629002826,51.06,77186.55,0.0,-0.99813,0.0,0.33493]
[1777629002846,51.06,77186.55,0.0,-0.99813,0.0,0.33493]
[1777629003080,51.06,77186.55,0.0,-0.99813,0.0,0.33493]
[1777629003141,51.06,77186.55,0.0,-0.99813,0.0,0.33493]
[1777629008166,51.06,77186.34,0.0,-0.99813,0.0,0.33485]
[1777629011187,51.06,77190.16,0.0,-0.99812,0.0,0.33617]
[1777629013124,51.06,77191.57,0.0,-0.99812,0.0,0.33666]
[1777629013244,51.06,77191.57,0.0,-0.99812,0.0,0.33666]
[1777629013325,51.06,77191.57,0.0,-0.99812,0.0,0.33666]
[1777629013426,51.06,77192.64,0.0,-0.99811,0.0,0.33702]
[1777629019244,51.06,77192.99,0.0,-0.99811,0.0,0.33715]
[1777629020251,51.06,77199.17,0.0,-0.9981,0.0,0.33929]
[1777629021494,51.06,77199.17,0.0,-0.9981,0.0,0.33929]
[1777629021575,51.06,77199.17,0.0,-0.9981,0.0,0.33929]
[1777629021542,51.06,77201.56,0.0,-0.99809,0.0,0.34012]
[1777629021642,51.06,77201.56,0.0,-0.99809,0.0,0.34012]
[1777629021826,51.06,77201.56,0.0,-0.99809,0.0,0.34012]
[1777629027302,51.06,77201.84,0.0,-0.99809,0.0,0.34022]
[1777629032338,51.06,77202.27,0.0,-0.9981,0.0,0.33978]
[1777629033133,51.06,77202.27,0.0,-0.9981,0.0,0.33978]
[1777629033267,51.06,77202.27,0.0,-0.9981,0.0,0.33978]
[1777629033326,51.06,77202.27,0.0,-0.9981,0.0,0.33978]
[1777629033344,51.06,77202.3,0.0,-0.9981,0.0,0.3398]
[1777629038379,51.06,77202.17,0.0,-0.9981,0.0,0.33975]
[1777629042282,51.06,77202.44,0.0,-0.9981,0.0,0.33984]
[1777629042325,51.06,77202.44,0.0,-0.9981,0.0,0.33984]
[1777629042444,51.06,77202.44,0.0,-0.9981,0.0,0.33984]
[1777629042575,51.06,77202.44,0.0,-0.9981,0.0,0.33984]
[1777629042545,51.06,77202.37,0.0,-0.9981,0.0,0.33982]
[1777629048449,51.06,77202.27,0.0,-0.9981,0.0,0.33978]
[1777629054491,51.06,77201.66,0.0,-0.9981,0.0,0.33957]
[1777629055481,51.06,77201.66,0.0,-0.9981,0.0,0.33957]
[1777629055576,51.06,77201.66,0.0,-0.9981,0.0,0.33957]
[1777629055511,51.06,77201.66,0.0,-0.9981,0.0,0.33957]
[1777629055828,51.06,77201.66,0.0,-0.9981,0.0,0.33957]
[1777629061037,51.06,77201.72,0.0,-0.9981,0.0,0.33959]
[1777629067582,51.06,77204.7,0.0,-0.99809,0.0,0.34063]
[1777629068588,51.06,77207.31,0.0,-0.99809,0.0,0.34154]
[1777629068692,51.06,77207.31,0.0,-0.99809,0.0,0.34154]
[1777629068826,51.06,77207.31,0.0,-0.99809,0.0,0.34154]
[1777629069021,51.06,77207.31,0.0,-0.99809,0.0,0.34154]
[1777629069080,51.06,77207.31,0.0,-0.99809,0.0,0.34154]
[1777629069595,51.06,77207.77,0.0,-0.99808,0.0,0.3417]
[1777629073273,51.06,77209.34,0.0,-0.99808,0.0,0.34225]
[1777629073330,51.06,77209.34,0.0,-0.99808,0.0,0.34225]
[1777629073411,51.06,77209.34,0.0,-0.99808,0.0,0.34225]
[1777629073577,51.06,77209.34,0.0,-0.99808,0.0,0.34225]
[1777629073624,51.06,77210.01,0.0,-0.99808,0.0,0.34249]
[1777629078659,51.06,77208.55,0.0,-0.99808,0.0,0.34198]
[1777629079808,51.06,77208.55,0.0,-0.99808,0.0,0.34198]
[1777629079826,51.06,77208.55,0.0,-0.99808,0.0,0.34198]
[1777629080034,51.06,77208.55,0.0,-0.99808,0.0,0.34198]
[1777629080080,51.06,77208.55,0.0,-0.99808,0.0,0.34198]
[1777629080135,51.06,77208.55,0.0,-0.99808,0.0,0.34198]
[1777629085708,51.06,77208.89,0.0,-0.99808,0.0,0.3421]
[1777629086947,51.06,77208.89,0.0,-0.99808,0.0,0.3421]
[1777629087082,51.06,77208.89,0.0,-0.99808,0.0,0.3421]
[1777629087255,51.06,77208.89,0.0,-0.99808,0.0,0.3421]
[1777629087324,51.06,77208.89,0.0,-0.99808,0.0,0.3421]
[1777629087357,51.06,77209.12,0.0,-0.99808,0.0,0.34218]
[1777629092757,51.06,77209.37,0.0,-0.99808,0.0,0.34168]
[1777629095252,51.06,77210.41,0.0,-0.99808,0.0,0.34204]
[1777629095325,51.06,77210.41,0.0,-0.99808,0.0,0.34204]
[1777629095547,51.06,77210.41,0.0,-0.99808,0.0,0.34204]
[1777629095577,51.06,77210.41,0.0,-0.99808,0.0,0.34204]
[1777629095648,51.06,77212.15,0.0,-0.99808,0.0,0.34265]
[1777629100813,51.06,77213.19,0.0,-0.99808,0.0,0.34302]
[1777629105850,51.06,77213.24,0.0,-0.99808,0.0,0.34304]
[1777629110703,51.06,77213.34,0.0,-0.99808,0.0,0.34307]
[1777629110826,51.06,77213.34,0.0,-0.99808,0.0,0.34307]
[1777629111024,51.06,77213.34,0.0,-0.99808,0.0,0.34307]
[1777629111078,51.06,77213.34,0.0,-0.99808,0.0,0.34307]
[1777629111125,51.06,77213.25,0.0,-0.99808,0.0,0.34304]
[1777629115716,51.06,77213.04,0.0,-0.99808,0.0,0.34296]
[1777629115825,51.06,77213.04,0.0,-0.99808,0.0,0.34296]
[1777629115920,51.06,77213.58,0.0,-0.99807,0.0,0.34315]
[1777629117133,51.06,77213.58,0.0,-0.99807,0.0,0.34315]
[1777629117325,51.06,77213.58,0.0,-0.99807,0.0,0.34315]
[1777629119948,51.06,77217.64,0.0,-0.99807,0.0,0.34458]
[1777629123995,51.06,77216.82,0.0,-0.99807,0.0,0.34429]
[1777629124076,51.06,77216.82,0.0,-0.99807,0.0,0.34429]
[1777629124155,51.06,77216.82,0.0,-0.99807,0.0,0.34429]
[1777629124326,51.06,77216.82,0.0,-0.99807,0.0,0.34429]
[1777629124413,51.06,77217.12,0.0,-0.99807,0.0,0.3444]
[1777629129011,51.06,77198.77,0.0,-0.99811,0.0,0.33799]
[1777629130560,51.06,77198.77,0.0,-0.99811,0.0,0.33799]
[1777629130661,51.06,77198.56,0.0,-0.99811,0.0,0.33792]
[1777629131210,51.06,77198.56,0.0,-0.99811,0.0,0.33792]
[1777629131282,51.06,77204.87,0.0,-0.99809,0.0,0.34011]
[1777629132077,51.06,77204.87,0.0,-0.99809,0.0,0.34011]
[1777629132402,51.06,77204.87,0.0,-0.99809,0.0,0.34011]
[1777629132441,51.06,77204.78,0.0,-0.99809,0.0,0.34008]
[1777629138074,51.06,77204.27,0.0,-0.99809,0.0,0.3399]
[1777629143110,51.06,77203.52,0.0,-0.9981,0.0,0.33964]
[1777629144526,51.06,77203.52,0.0,-0.9981,0.0,0.33964]
[1777629144576,51.06,77203.52,0.0,-0.9981,0.0,0.33964]
[1777629150609,51.06,77204.71,0.0,-0.99809,0.0,0.34005]
[1777629150831,51.06,77204.87,0.0,-0.99809,0.0,0.34011]
[1777629156201,51.06,77204.61,0.0,-0.9981,0.0,0.33944]
[1777629158620,51.06,77205.81,0.0,-0.99809,0.0,0.33985]
[1777629158721,51.06,77203.59,0.0,-0.9981,0.0,0.33908]
[1777629158826,51.06,77203.59,0.0,-0.9981,0.0,0.33908]
[1777629158925,51.06,77203.59,0.0,-0.9981,0.0,0.33908]
[1777629159076,51.06,77203.59,0.0,-0.9981,0.0,0.33908]
[1777629159223,51.06,77204.09,0.0,-0.9981,0.0,0.33925]
[1777629164258,51.06,77203.35,0.0,-0.9981,0.0,0.339]
[1777629169293,51.06,77203.41,0.0,-0.9981,0.0,0.33902]
[1777629170842,51.06,77202.79,0.0,-0.9981,0.0,0.3388]
[1777629171075,51.06,77202.79,0.0,-0.9981,0.0,0.3388]
[1777629171144,51.06,77202.79,0.0,-0.9981,0.0,0.3388]
[1777629171326,51.06,77202.79,0.0,-0.9981,0.0,0.3388]
[1777629171427,51.06,77203.12,0.0,-0.9981,0.0,0.33892]
[1777629177349,51.06,77204.92,0.0,-0.9981,0.0,0.33954]
[1777629182384,51.06,77205.02,0.0,-0.9981,0.0,0.33958]
[1777629185632,51.06,77205.56,0.0,-0.9981,0.0,0.33977]
[1777629185677,51.06,77204.97,0.0,-0.9981,0.0,0.33956]
[1777629185829,51.06,77204.97,0.0,-0.9981,0.0,0.33956]
[1777629186120,51.06,77204.97,0.0,-0.9981,0.0,0.33956]
[1777629186326,51.06,77204.97,0.0,-0.9981,0.0,0.33956]
[1777629186411,51.06,77205.95,0.0,-0.99809,0.0,0.3399]
[1777629191447,51.06,77204.95,0.0,-0.9981,0.0,0.33955]
[1777629197489,51.06,77205.7,0.0,-0.99809,0.0,0.33982]
[1777629198496,51.06,77209.85,0.0,-0.99809,0.0,0.34126]
[1777629200654,51.06,77211.25,0.0,-0.99808,0.0,0.34175]
[1777629200682,51.06,77211.01,0.0,-0.99808,0.0,0.34167]
[1777629200825,51.06,77211.01,0.0,-0.99808,0.0,0.34167]
[1777629201750,51.06,77211.01,0.0,-0.99808,0.0,0.34167]
[1777629201516,51.06,77211.26,0.0,-0.99808,0.0,0.34176]
[1777629201826,51.06,77211.26,0.0,-0.99808,0.0,0.34176]
[1777629207559,51.06,77210.32,0.0,-0.99809,0.0,0.34143]
[1777629212598,51.06,77209.62,0.0,-0.99809,0.0,0.3406]
[1777629214670,51.06,77209.64,0.0,-0.99809,0.0,0.34061]
[1777629214764,51.06,77209.75,0.0,-0.99809,0.0,0.34064]
[1777629214826,51.06,77209.75,0.0,-0.99809,0.0,0.34064]
[1777629215573,51.06,77209.75,0.0,-0.99809,0.0,0.34064]
[1777629215619,51.06,77210.15,0.0,-0.99809,0.0,0.34078]
[1777629215826,51.06,77210.15,0.0,-0.99809,0.0,0.34078]
[1777629219647,51.06,77212.09,0.0,-0.99808,0.0,0.34146]
[1777629223156,51.06,77212.11,0.0,-0.99808,0.0,0.34147]
[1777629223325,51.06,77212.11,0.0,-0.99808,0.0,0.34147]
[1777629223706,51.06,77212.11,0.0,-0.99808,0.0,0.34147]
[1777629223753,51.06,77212.45,0.0,-0.99808,0.0,0.34159]
[1777629223826,51.06,77212.45,0.0,-0.99808,0.0,0.34159]
[1777629227702,51.06,77209.87,0.0,-0.99809,0.0,0.34069]
[1777629230356,51.06,77209.8,0.0,-0.99809,0.0,0.34066]
[1777629230574,51.06,77209.8,0.0,-0.99809,0.0,0.34066]
[1777629230767,51.06,77209.8,0.0,-0.99809,0.0,0.34066]
[1777629230724,51.06,77210.08,0.0,-0.99809,0.0,0.34076]
[1777629230825,51.06,77210.08,0.0,-0.99809,0.0,0.34076]
[1777629236766,51.06,77209.8,0.0,-0.99809,0.0,0.34066]
[1777629241801,51.06,77210.07,0.0,-0.99809,0.0,0.34076]
[1777629245233,51.06,77208.93,0.0,-0.99809,0.0,0.34036]
[1777629245324,51.06,77208.93,0.0,-0.99809,0.0,0.34036]
[1777629245399,51.06,77208.93,0.0,-0.99809,0.0,0.34036]
[1777629245865,51.06,77208.93,0.0,-0.99809,0.0,0.34036]
[1777629246075,51.06,77208.93,0.0,-0.99809,0.0,0.34036]
[1777629246835,51.06,77211.77,0.0,-0.99809,0.0,0.34135]
[1777629251063,51.06,77211.2,0.0,-0.99809,0.0,0.34115]
[1777629251075,51.06,77211.2,0.0,-0.99809,0.0,0.34115]
[1777629253885,51.06,77209.13,0.0,-0.99809,0.0,0.34043]
[1777629260280,51.06,77209.13,0.0,-0.99809,0.0,0.34043]
[1777629260327,51.06,77209.13,0.0,-0.99809,0.0,0.34043]
[1777629260828,51.06,77209.13,0.0,-0.99809,0.0,0.34043]
[1777629260381,51.06,77208.46,0.0,-0.99809,0.0,0.34019]
[1777629261075,51.06,77208.46,0.0,-0.99809,0.0,0.34019]
[1777629266792,51.06,77206.98,0.0,-0.9981,0.0,0.33968]
[1777629266828,51.06,77206.98,0.0,-0.9981,0.0,0.33968]
[1777629267458,51.06,77206.98,0.0,-0.9981,0.0,0.33968]
[1777629267576,51.06,77206.98,0.0,-0.9981,0.0,0.33968]
[1777629267672,51.06,77206.78,0.0,-0.9981,0.0,0.33961]
[1777629273021,51.06,77207.24,0.0,-0.9981,0.0,0.33919]
[1777629274025,51.06,77209.42,0.0,-0.99809,0.0,0.33995]
[1777629277047,51.06,77206.95,0.0,-0.9981,0.0,0.33909]
[1777629282082,51.06,77207.22,0.0,-0.9981,0.0,0.33918]
[1777629285528,51.06,77207.07,0.0,-0.9981,0.0,0.33913]
[1777629285575,51.06,77207.07,0.0,-0.9981,0.0,0.33913]
[1777629285697,51.06,77207.15,0.0,-0.9981,0.0,0.33916]
[1777629286193,51.06,77207.15,0.0,-0.9981,0.0,0.33916]
[1777629286325,51.06,77207.15,0.0,-0.9981,0.0,0.33916]
[1777629292152,51.06,77206.29,0.0,-0.9981,0.0,0.33886]
[1777629299201,51.06,77206.4,0.0,-0.9981,0.0,0.3389]
[1777629304236,51.06,77206.81,0.0,-0.9981,0.0,0.33904]
[1777629309270,51.06,77207.05,0.0,-0.9981,0.0,0.33912]
[1777629310278,51.06,77208.98,0.0,-0.99809,0.0,0.33979]
[1777629314690,51.06,77209.14,0.0,-0.99809,0.0,0.33985]
[1777629314825,51.06,77209.14,0.0,-0.99809,0.0,0.33985]
[1777629316076,51.06,77209.04,0.0,-0.99809,0.0,0.33981]
[1777629316320,51.06,77209.09,0.0,-0.99809,0.0,0.33983]
[1777629321066,51.06,77210.34,0.0,-0.99809,0.0,0.34027]
[1777629321326,51.06,77210.34,0.0,-0.99809,0.0,0.34027]
[1777629326393,51.06,77212.7,0.0,-0.99809,0.0,0.34109]
[1777629327026,51.06,77212.7,0.0,-0.99809,0.0,0.34109]
[1777629327075,51.06,77212.7,0.0,-0.99809,0.0,0.34109]
[1777629327400,51.06,77219.03,0.0,-0.99807,0.0,0.34331]
[1777629328407,51.06,77221.82,0.0,-0.99807,0.0,0.34429]
[1777629329551,51.06,77221.82,0.0,-0.99807,0.0,0.34429]
[1777629329576,51.06,77221.82,0.0,-0.99807,0.0,0.34429]
[1777629329653,51.06,77222.31,0.0,-0.99807,0.0,0.34446]
[1777629334042,51.06,77219.4,0.0,-0.99808,0.0,0.34285]
[1777629334075,51.06,77219.4,0.0,-0.99808,0.0,0.34285]
[1777629343512,51.06,77218.41,0.0,-0.99808,0.0,0.3425]
[1777629345672,51.06,77216.75,0.0,-0.99808,0.0,0.34192]
[1777629345826,51.06,77216.75,0.0,-0.99808,0.0,0.34192]
[1777629348400,51.06,77215.15,0.0,-0.99808,0.0,0.34136]
[1777629348574,51.06,77215.15,0.0,-0.99808,0.0,0.34136]
[1777629348625,51.06,77215.64,0.0,-0.99808,0.0,0.34153]
[1777629354589,51.06,77215.71,0.0,-0.99808,0.0,0.34156]
[1777629359468,51.06,77215.5,0.0,-0.99808,0.0,0.34148]
[1777629359578,51.06,77215.5,0.0,-0.99808,0.0,0.34148]
[1777629361639,51.06,77218.52,0.0,-0.99808,0.0,0.34254]
[1777629362419,51.06,77218.52,0.0,-0.99808,0.0,0.34254]
[1777629362574,51.06,77218.52,0.0,-0.99808,0.0,0.34254]
[1777629362645,51.06,77220.22,0.0,-0.99807,0.0,0.34314]
[1777629367681,51.06,77219.75,0.0,-0.99807,0.0,0.34297]
[1777629374730,51.06,77219.88,0.0,-0.99807,0.0,0.34302]
[1777629377434,51.06,77220.15,0.0,-0.99807,0.0,0.34311]
[1777629377575,51.06,77220.15,0.0,-0.99807,0.0,0.34311]
[1777629382086,51.06,77219.19,0.0,-0.99808,0.0,0.34278]
[1777629382324,51.06,77219.19,0.0,-0.99808,0.0,0.34278]
[1777629382786,51.06,77219.36,0.0,-0.99808,0.0,0.34284]
[1777629386831,51.06,77219.47,0.0,-0.99808,0.0,0.34288]
[1777629387079,51.06,77221.89,0.0,-0.99807,0.0,0.34373]
[1777629392856,51.06,77221.71,0.0,-0.99807,0.0,0.34308]
[1777629395818,51.06,77221.97,0.0,-0.99807,0.0,0.34317]
[1777629398363,51.06,77222.34,0.0,-0.99807,0.0,0.3433]
[1777629398576,51.06,77222.34,0.0,-0.99807,0.0,0.3433]
[1777629398898,51.06,77222.55,0.0,-0.99807,0.0,0.34337]
[1777629403932,51.06,77222.89,0.0,-0.99807,0.0,0.34349]
[1777629408968,51.06,77222.78,0.0,-0.99807,0.0,0.34345]
[1777629416019,51.06,77223.47,0.0,-0.99807,0.0,0.34369]
[1777629421053,51.06,77223.12,0.0,-0.99807,0.0,0.34357]
[1777629427096,51.06,77220.77,0.0,-0.99808,0.0,0.34275]
[1777629432131,51.06,77220.92,0.0,-0.99808,0.0,0.3428]
[1777629437166,51.06,77221.14,0.0,-0.99807,0.0,0.34288]
[1777629442201,51.06,77220.95,0.0,-0.99808,0.0,0.34281]
[1777629447236,51.06,77221.02,0.0,-0.99808,0.0,0.34283]
[1777629459320,51.06,77221.03,0.0,-0.99808,0.0,0.34225]
[1777629464355,51.06,77221.72,0.0,-0.99808,0.0,0.34249]
[1777629467375,51.06,77225.81,0.0,-0.99807,0.0,0.34393]
[1777629468383,51.06,77229.88,0.0,-0.99806,0.0,0.34537]
[1777629469390,51.06,77232.55,0.0,-0.99805,0.0,0.34631]
[1777629474425,51.06,77232.4,0.0,-0.99805,0.0,0.34626]
[1777629476439,51.06,77236.29,0.0,-0.99805,0.0,0.34764]
[1777629478453,51.06,77240.18,0.0,-0.99804,0.0,0.34902]
[1777629483488,51.06,77240.09,0.0,-0.99804,0.0,0.34899]
[1777629488523,51.06,77240.52,0.0,-0.99804,0.0,0.34914]
[1777629493559,51.06,77237.6,0.0,-0.99804,0.0,0.3481]
[1777629498601,51.06,77237.3,0.0,-0.99804,0.0,0.348]
[1777629503635,51.06,77238.31,0.0,-0.99804,0.0,0.34836]
[1777629508671,51.06,77239.84,0.0,-0.99804,0.0,0.3489]
[1777629513706,51.06,77240.1,0.0,-0.99804,0.0,0.3484]
[1777629518741,51.06,77240.47,0.0,-0.99804,0.0,0.34853]
[1777629523776,51.06,77240.54,0.0,-0.99804,0.0,0.34855]
[1777629528811,51.06,77239.65,0.0,-0.99804,0.0,0.34824]
[1777629533846,51.06,77239.3,0.0,-0.99804,0.0,0.34811]
[1777629538881,51.06,77239.19,0.0,-0.99804,0.0,0.34807]
[1777629543915,51.06,77239.69,0.0,-0.99804,0.0,0.34825]
[1777629547944,51.06,77242.25,0.0,-0.99804,0.0,0.34916]
[1777629550965,51.06,77248.38,0.0,-0.99802,0.0,0.35136]
[1777629553986,51.06,77253.46,0.0,-0.99801,0.0,0.35318]
[1777629559021,51.06,77254.59,0.0,-0.99801,0.0,0.35359]
[1777629561035,51.06,77258.01,0.0,-0.998,0.0,0.35483]
[1777629561624,51.06,77258.01,0.0,-0.998,0.0,0.35483]
[1777629566074,51.06,77256.48,0.0,-0.998,0.0,0.35427]
[1777629572112,51.06,77257.11,0.0,-0.99801,0.0,0.3539]
[1777629577148,51.06,77256.74,0.0,-0.99801,0.0,0.35377]
[1777629582075,51.06,77256.99,0.0,-0.99801,0.0,0.35386]
[1777629582176,51.06,77256.94,0.0,-0.99801,0.0,0.35384]
[1777629582324,51.06,77256.94,0.0,-0.99801,0.0,0.35384]
[1777629582425,51.06,77256.31,0.0,-0.99801,0.0,0.35361]
[1777629589232,51.06,77256.2,0.0,-0.99801,0.0,0.35357]
[1777629593570,51.06,77255.97,0.0,-0.99801,0.0,0.35349]
[1777629593826,51.06,77255.97,0.0,-0.99801,0.0,0.35349]
[1777629599302,51.06,77257.44,0.0,-0.99801,0.0,0.35402]
[1777629601316,51.06,77252.56,0.0,-0.99802,0.0,0.35226]
[1777629602680,51.06,77252.56,0.0,-0.99802,0.0,0.35226]
[1777629602826,51.06,77252.56,0.0,-0.99802,0.0,0.35226]
[1777629603012,51.06,77252.56,0.0,-0.99802,0.0,0.35226]
[1777629603076,51.06,77252.56,0.0,-0.99802,0.0,0.35226]
[1777629603110,51.06,77247.37,0.0,-0.99803,0.0,0.3504]
[1777629608365,51.06,77247.33,0.0,-0.99803,0.0,0.35038]
[1777629610405,51.06,77247.61,0.0,-0.99803,0.0,0.35048]
[1777629610574,51.06,77247.61,0.0,-0.99803,0.0,0.35048]
[1777629616421,51.06,77245.74,0.0,-0.99803,0.0,0.34981]
[1777629621456,51.06,77245.93,0.0,-0.99803,0.0,0.34988]
[1777629626491,51.06,77245.63,0.0,-0.99803,0.0,0.34978]
[1777629631527,51.06,77239.23,0.0,-0.99805,0.0,0.3469]
[1777629633007,51.06,77239.23,0.0,-0.99805,0.0,0.3469]
[1777629633074,51.06,77239.23,0.0,-0.99805,0.0,0.3469]
[1777629633176,51.06,77235.23,0.0,-0.99806,0.0,0.34548]
[1777629633300,51.06,77235.23,0.0,-0.99806,0.0,0.34548]
[1777629633325,51.06,77235.23,0.0,-0.99806,0.0,0.34548]
[1777629633540,51.06,77235.0,0.0,-0.99806,0.0,0.3454]
[1777629638924,51.06,77233.8,0.0,-0.99806,0.0,0.34498]
[1777629639075,51.06,77233.8,0.0,-0.99806,0.0,0.34498]
[1777629643611,51.06,77236.49,0.0,-0.99805,0.0,0.34593]
[1777629648064,51.06,77236.39,0.0,-0.99806,0.0,0.34589]
[1777629648075,51.06,77236.39,0.0,-0.99806,0.0,0.34589]
[1777629653681,51.06,77235.16,0.0,-0.99806,0.0,0.34546]
[1777629654688,51.06,77231.06,0.0,-0.99807,0.0,0.34401]
[1777629657257,51.06,77230.62,0.0,-0.99807,0.0,0.34386]
[1777629657324,51.06,77230.62,0.0,-0.99807,0.0,0.34386]
[1777629657652,51.06,77230.62,0.0,-0.99807,0.0,0.34386]
[1777629657826,51.06,77230.62,0.0,-0.99807,0.0,0.34386]
[1777629657928,51.06,77230.6,0.0,-0.99807,0.0,0.34385]
[1777629663940,51.06,77231.28,0.0,-0.99807,0.0,0.34409]
[1777629664075,51.06,77231.28,0.0,-0.99807,0.0,0.34409]
[1777629669793,51.06,77229.31,0.0,-0.99807,0.0,0.3434]
[1777629674828,51.06,77228.93,0.0,-0.99807,0.0,0.34326]
[1777629678572,51.06,77227.79,0.0,-0.99807,0.0,0.34286]
[1777629678825,51.06,77227.79,0.0,-0.99807,0.0,0.34286]
[1777629678890,51.06,77227.79,0.0,-0.99807,0.0,0.34286]
[1777629681298,51.06,77227.79,0.0,-0.99807,0.0,0.34286]
[1777629681324,51.06,77227.79,0.0,-0.99807,0.0,0.34286]
[1777629687921,51.06,77227.68,0.0,-0.99807,0.0,0.34282]
[1777629692956,51.06,77227.03,0.0,-0.99808,0.0,0.34201]
[1777629693452,51.06,77227.03,0.0,-0.99808,0.0,0.34201]
[1777629693575,51.06,77227.03,0.0,-0.99808,0.0,0.34201]
[1777629693671,51.06,77227.03,0.0,-0.99808,0.0,0.34201]
[1777629693826,51.06,77227.03,0.0,-0.99808,0.0,0.34201]
[1777629693927,51.06,77227.03,0.0,-0.99808,0.0,0.34201]
[1777629701018,51.06,77226.34,0.0,-0.99808,0.0,0.34177]
[1777629705741,51.06,77227.0,0.0,-0.99808,0.0,0.342]
[1777629705826,51.06,77227.0,0.0,-0.99808,0.0,0.342]
[1777629709076,51.06,77223.6,0.0,-0.99809,0.0,0.34081]
[1777629711307,51.06,77223.5,0.0,-0.99809,0.0,0.34077]
[1777629711324,51.06,77223.5,0.0,-0.99809,0.0,0.34077]
[1777629711500,51.06,77223.5,0.0,-0.99809,0.0,0.34077]
[1777629711575,51.06,77223.5,0.0,-0.99809,0.0,0.34077]
[1777629712097,51.06,77223.46,0.0,-0.99809,0.0,0.34076]
[1777629717132,51.06,77223.36,0.0,-0.99809,0.0,0.34072]
[1777629722167,51.06,77221.1,0.0,-0.99809,0.0,0.33993]
[1777629723970,51.06,77221.14,0.0,-0.99809,0.0,0.33995]
[1777629724076,51.06,77221.14,0.0,-0.99809,0.0,0.33995]
[1777629729215,51.06,77215.91,0.0,-0.9981,0.0,0.33813]
[1777629731230,51.06,77220.31,0.0,-0.99809,0.0,0.33966]
[1777629733703,51.06,77218.0,0.0,-0.9981,0.0,0.33885]
[1777629733825,51.06,77218.0,0.0,-0.9981,0.0,0.33885]
[1777629734510,51.06,77216.3,0.0,-0.9981,0.0,0.33826]
[1777629734576,51.06,77216.3,0.0,-0.9981,0.0,0.33826]
[1777629735258,51.06,77216.1,0.0,-0.9981,0.0,0.33819]
[1777629740293,51.06,77215.35,0.0,-0.9981,0.0,0.33793]
[1777629740857,51.06,77215.35,0.0,-0.9981,0.0,0.33793]
[1777629741077,51.06,77215.35,0.0,-0.9981,0.0,0.33793]
[1777629746334,51.06,77215.22,0.0,-0.9981,0.0,0.33789]
[1777629750363,51.06,77211.97,0.0,-0.99811,0.0,0.33676]
[1777629751739,51.06,77211.97,0.0,-0.99811,0.0,0.33676]
[1777629751826,51.06,77211.97,0.0,-0.99811,0.0,0.33676]
[1777629752346,51.06,77212.81,0.0,-0.99811,0.0,0.33647]
[1777629752575,51.06,77212.81,0.0,-0.99811,0.0,0.33647]
[1777629752676,51.06,77212.6,0.0,-0.99811,0.0,0.3364]
[1777629758420,51.06,77211.62,0.0,-0.99811,0.0,0.33606]
[1777629760284,51.06,77211.62,0.0,-0.99811,0.0,0.33606]
[1777629760324,51.06,77211.62,0.0,-0.99811,0.0,0.33606]
[1777629760434,51.06,77207.7,0.0,-0.99812,0.0,0.33471]
[1777629765469,51.06,77207.11,0.0,-0.99812,0.0,0.33451]
[1777629770276,51.06,77207.13,0.0,-0.99812,0.0,0.33452]
[1777629770325,51.06,77207.13,0.0,-0.99812,0.0,0.33452]
[1777629770550,51.06,77207.02,0.0,-0.99812,0.0,0.33448]
[1777629770574,51.06,77207.02,0.0,-0.99812,0.0,0.33448]
[1777629770651,51.06,77207.03,0.0,-0.99812,0.0,0.33448]
[1777629774769,51.06,77204.74,0.0,-0.99813,0.0,0.33369]
[1777629774825,51.06,77204.74,0.0,-0.99813,0.0,0.33369]
[1777629780283,51.06,77206.8,0.0,-0.99812,0.0,0.3344]
[1777629780324,51.06,77206.8,0.0,-0.99812,0.0,0.3344]
[1777629780541,51.06,77207.86,0.0,-0.99812,0.0,0.33477]
[1777629780576,51.06,77207.86,0.0,-0.99812,0.0,0.33477]
[1777629780588,51.06,77207.78,0.0,-0.99812,0.0,0.33474]
[1777629785608,51.06,77208.05,0.0,-0.99812,0.0,0.33483]
[1777629789075,51.06,77209.51,0.0,-0.99812,0.0,0.33534]
[1777629789325,51.06,77209.51,0.0,-0.99812,0.0,0.33534]
[1777629792658,51.06,77205.04,0.0,-0.99813,0.0,0.3338]
[1777629796587,51.06,77207.0,0.0,-0.99812,0.0,0.33447]
[1777629796827,51.06,77207.0,0.0,-0.99812,0.0,0.33447]
[1777629796851,51.06,77209.6,0.0,-0.99812,0.0,0.33537]
[1777629797421,51.06,77209.6,0.0,-0.99812,0.0,0.33537]
[1777629797577,51.06,77209.6,0.0,-0.99812,0.0,0.33537]
[1777629797693,51.06,77209.01,0.0,-0.99812,0.0,0.33516]
[1777629803068,51.06,77208.79,0.0,-0.99812,0.0,0.33509]
[1777629803076,51.06,77208.79,0.0,-0.99812,0.0,0.33509]
[1777629806920,51.06,77207.26,0.0,-0.99812,0.0,0.33456]
[1777629807079,51.06,77207.26,0.0,-0.99812,0.0,0.33456]
[1777629807180,51.06,77206.43,0.0,-0.99813,0.0,0.33428]
[1777629810308,51.06,77206.28,0.0,-0.99813,0.0,0.33422]
[1777629810324,51.06,77206.28,0.0,-0.99813,0.0,0.33422]
[1777629815820,51.06,77206.08,0.0,-0.99813,0.0,0.33358]
[1777629816640,51.06,77206.08,0.0,-0.99813,0.0,0.33358]
[1777629816826,51.06,77206.08,0.0,-0.99813,0.0,0.33358]
[1777629817949,51.06,77204.46,0.0,-0.99813,0.0,0.33302]
[1777629818078,51.06,77204.46,0.0,-0.99813,0.0,0.33302]
[1777629818178,51.06,77205.2,0.0,-0.99813,0.0,0.33328]
[1777629823876,51.06,77205.45,0.0,-0.99813,0.0,0.33336]
[1777629828335,51.06,77206.24,0.0,-0.99813,0.0,0.33363]
[1777629828575,51.06,77208.13,0.0,-0.99813,0.0,0.33428]
[1777629833947,51.06,77205.89,0.0,-0.99813,0.0,0.33351]
[1777629835205,51.06,77205.89,0.0,-0.99813,0.0,0.33351]
[1777629835325,51.06,77205.89,0.0,-0.99813,0.0,0.33351]
[1777629835702,51.06,77205.69,0.0,-0.99813,0.0,0.33344]
[1777629835830,51.06,77205.69,0.0,-0.99813,0.0,0.33344]
[1777629835961,51.06,77205.44,0.0,-0.99813,0.0,0.33336]
[1777629842003,51.06,77205.5,0.0,-0.99813,0.0,0.33338]
[1777629847337,51.06,77205.92,0.0,-0.99813,0.0,0.33352]
[1777629847575,51.06,77205.78,0.0,-0.99813,0.0,0.33348]
[1777629850059,51.06,77208.96,0.0,-0.99812,0.0,0.33457]
[1777629855094,51.06,77206.85,0.0,-0.99813,0.0,0.33384]
[1777629860129,51.06,77206.76,0.0,-0.99813,0.0,0.33381]
[1777629860822,51.06,77206.76,0.0,-0.99813,0.0,0.33381]
[1777629861076,51.06,77206.76,0.0,-0.99813,0.0,0.33381]
[1777629861178,51.06,77206.76,0.0,-0.99813,0.0,0.33381]
[1777629863822,51.06,77206.09,0.0,-0.99813,0.0,0.33358]
[1777629864075,51.06,77206.09,0.0,-0.99813,0.0,0.33358]
[1777629872213,51.06,77206.07,0.0,-0.99813,0.0,0.333]
[1777629874227,51.06,77208.65,0.0,-0.99813,0.0,0.33389]
[1777629875202,51.06,77208.65,0.0,-0.99813,0.0,0.33389]
[1777629875324,51.06,77208.65,0.0,-0.99813,0.0,0.33389]
[1777629875644,51.06,77208.65,0.0,-0.99813,0.0,0.33389]
[1777629875833,51.06,77208.65,0.0,-0.99813,0.0,0.33389]
[1777629876241,51.06,77208.5,0.0,-0.99813,0.0,0.33383]
[1777629882283,51.06,77207.93,0.0,-0.99813,0.0,0.33364]
[1777629884305,51.06,77207.0,0.0,-0.99813,0.0,0.33332]
[1777629884324,51.06,77207.0,0.0,-0.99813,0.0,0.33332]
[1777629890338,51.06,77209.58,0.0,-0.99813,0.0,0.3342]
[1777629890710,51.06,77209.58,0.0,-0.99813,0.0,0.3342]
[1777629890826,51.06,77209.58,0.0,-0.99813,0.0,0.3342]
[1777629891248,51.06,77209.58,0.0,-0.99813,0.0,0.3342]
[1777629891326,51.06,77209.58,0.0,-0.99813,0.0,0.3342]
[1777629891345,51.06,77208.16,0.0,-0.99813,0.0,0.33372]
[1777629897387,51.06,77208.94,0.0,-0.99813,0.0,0.33398]
[1777629902423,51.06,77209.09,0.0,-0.99813,0.0,0.33404]
[1777629907458,51.06,77206.88,0.0,-0.99813,0.0,0.33328]
[1777629910534,51.06,77208.07,0.0,-0.99813,0.0,0.33369]
[1777629910577,51.06,77208.07,0.0,-0.99813,0.0,0.33369]
[1777629919542,51.06,77212.05,0.0,-0.99812,0.0,0.33505]
[1777629921543,51.06,77212.28,0.0,-0.99812,0.0,0.33513]
[1777629921575,51.06,77212.28,0.0,-0.99812,0.0,0.33513]
[1777629922192,51.06,77212.28,0.0,-0.99812,0.0,0.33513]
[1777629922326,51.06,77212.28,0.0,-0.99812,0.0,0.33513]
[1777629922426,51.06,77213.16,0.0,-0.99812,0.0,0.33544]
[1777629923570,51.06,77215.65,0.0,-0.99811,0.0,0.3363]
[1777629927580,51.06,77216.78,0.0,-0.99811,0.0,0.33669]
[1777629927829,51.06,77216.78,0.0,-0.99811,0.0,0.33669]
[1777629934647,51.06,77216.04,0.0,-0.99811,0.0,0.33585]
[1777629939682,51.06,77214.38,0.0,-0.99812,0.0,0.33528]
[1777629944945,51.06,77214.48,0.0,-0.99812,0.0,0.33531]
[1777629945006,51.06,77214.48,0.0,-0.99812,0.0,0.33531]
[1777629945076,51.06,77214.48,0.0,-0.99812,0.0,0.33531]
[1777629945152,51.06,77214.48,0.0,-0.99812,0.0,0.33531]
[1777629951766,51.06,77214.55,0.0,-0.99812,0.0,0.33534]
[1777629956801,51.06,77215.25,0.0,-0.99812,0.0,0.33558]
[1777629961983,51.06,77213.53,0.0,-0.99812,0.0,0.33499]
[1777629962074,51.06,77213.53,0.0,-0.99812,0.0,0.33499]
[1777629962853,51.06,77211.58,0.0,-0.99812,0.0,0.33432]
[1777629963075,51.06,77211.58,0.0,-0.99812,0.0,0.33432]
[1777629963176,51.06,77211.9,0.0,-0.99812,0.0,0.33443]
[1777629964075,51.06,77211.9,0.0,-0.99812,0.0,0.33443]
[1777629969460,51.06,77212.12,0.0,-0.99812,0.0,0.3345]
[1777629969575,51.06,77211.65,0.0,-0.99812,0.0,0.33434]
[1777629970255,51.06,77211.65,0.0,-0.99812,0.0,0.33434]
[1777629970326,51.06,77211.65,0.0,-0.99812,0.0,0.33434]
[1777629970355,51.06,77212.17,0.0,-0.99812,0.0,0.33452]
[1777629976943,51.06,77211.53,0.0,-0.99812,0.0,0.3343]
[1777629982246,51.06,77212.73,0.0,-0.99812,0.0,0.33471]
[1777629982324,51.06,77212.73,0.0,-0.99812,0.0,0.33471]
[1777629988020,51.06,77216.45,0.0,-0.99811,0.0,0.33599]
[1777629989622,51.06,77217.55,0.0,-0.99811,0.0,0.33637]
[1777629989825,51.06,77217.55,0.0,-0.99811,0.0,0.33637]
[1777629990772,51.06,77218.15,0.0,-0.99811,0.0,0.33658]
[1777629990827,51.06,77218.15,0.0,-0.99811,0.0,0.33658]
[1777629991041,51.06,77217.89,0.0,-0.99811,0.0,0.33591]
[1777629995437,51.06,77216.81,0.0,-0.99812,0.0,0.33554]
[1777629995576,51.06,77216.46,0.0,-0.99812,0.0,0.33542]
[1777630001112,51.06,77216.69,0.0,-0.99812,0.0,0.3355]
[1777630002654,51.06,77216.37,0.0,-0.99812,0.0,0.33539]
[1777630002825,51.06,77216.37,0.0,-0.99812,0.0,0.33539]
[1777630003296,51.06,77216.37,0.0,-0.99812,0.0,0.33539]
[1777630003327,51.06,77216.37,0.0,-0.99812,0.0,0.33539]
[1777630003397,51.06,77216.57,0.0,-0.99812,0.0,0.33546]
[1777630010175,51.06,77216.53,0.0,-0.99812,0.0,0.33544]
[1777630018231,51.06,77216.64,0.0,-0.99812,0.0,0.33548]
[1777630022259,51.06,77230.22,0.0,-0.99809,0.0,0.34019]
[1777630023323,51.06,77230.22,0.0,-0.99809,0.0,0.34019]
[1777630023575,51.06,77230.22,0.0,-0.99809,0.0,0.34019]
[1777630023590,51.06,77233.38,0.0,-0.99808,0.0,0.3413]
[1777630025281,51.06,77230.26,0.0,-0.99809,0.0,0.34021]
[1777630030316,51.06,77230.81,0.0,-0.99809,0.0,0.3404]
[1777630035351,51.06,77228.91,0.0,-0.99809,0.0,0.33974]
[1777630037394,51.06,77229.03,0.0,-0.99809,0.0,0.33978]
[1777630037575,51.06,77229.03,0.0,-0.99809,0.0,0.33978]
[1777630038254,51.06,77229.05,0.0,-0.99809,0.0,0.33979]
[1777630038325,51.06,77229.05,0.0,-0.99809,0.0,0.33979]
[1777630038372,51.06,77229.01,0.0,-0.99809,0.0,0.33977]
[1777630041393,51.06,77226.36,0.0,-0.9981,0.0,0.33885]
[1777630044334,51.06,77225.68,0.0,-0.9981,0.0,0.33861]
[1777630044575,51.06,77225.68,0.0,-0.9981,0.0,0.33861]
[1777630048442,51.06,77223.09,0.0,-0.9981,0.0,0.33771]
[1777630052317,51.06,77223.28,0.0,-0.99811,0.0,0.3372]
[1777630052324,51.06,77223.28,0.0,-0.99811,0.0,0.3372]
[1777630053067,51.06,77223.39,0.0,-0.99811,0.0,0.33723]
[1777630053076,51.06,77223.39,0.0,-0.99811,0.0,0.33723]
[1777630053477,51.06,77224.63,0.0,-0.9981,0.0,0.33766]
[1777630058534,51.06,77225.14,0.0,-0.9981,0.0,0.33784]
[1777630059351,51.06,77225.14,0.0,-0.9981,0.0,0.33784]
[1777630059575,51.06,77225.14,0.0,-0.9981,0.0,0.33784]
[1777630065562,51.06,77221.69,0.0,-0.99811,0.0,0.33665]
[1777630070597,51.06,77221.43,0.0,-0.99811,0.0,0.33656]
[1777630075632,51.06,77219.78,0.0,-0.99811,0.0,0.33598]
[1777630076296,51.06,77219.78,0.0,-0.99811,0.0,0.33598]
[1777630076325,51.06,77219.78,0.0,-0.99811,0.0,0.33598]
[1777630077433,51.06,77219.84,0.0,-0.99811,0.0,0.33601]
[1777630077576,51.06,77219.84,0.0,-0.99811,0.0,0.33601]
[1777630077645,51.06,77219.75,0.0,-0.99811,0.0,0.33597]
[1777630082681,51.06,77219.47,0.0,-0.99811,0.0,0.33588]
[1777630088722,51.06,77220.24,0.0,-0.99811,0.0,0.33614]
[1777630093759,51.06,77220.09,0.0,-0.99811,0.0,0.33609]
[1777630098794,51.06,77219.53,0.0,-0.99811,0.0,0.3359]
[1777630103829,51.06,77218.99,0.0,-0.99811,0.0,0.33571]
[1777630105886,51.06,77219.09,0.0,-0.99811,0.0,0.33575]
[1777630106080,51.06,77219.09,0.0,-0.99811,0.0,0.33575]
[1777630111885,51.06,77221.12,0.0,-0.99811,0.0,0.33587]
[1777630114876,51.06,77220.85,0.0,-0.99811,0.0,0.33577]
[1777630115075,51.06,77220.85,0.0,-0.99811,0.0,0.33577]
[1777630116167,51.06,77220.85,0.0,-0.99811,0.0,0.33577]
[1777630116324,51.06,77220.85,0.0,-0.99811,0.0,0.33577]
[1777630116920,51.06,77218.62,0.0,-0.99812,0.0,0.33501]
[1777630121101,51.06,77218.53,0.0,-0.99812,0.0,0.33497]
[1777630121324,51.06,77218.53,0.0,-0.99812,0.0,0.33497]
[1777630127998,51.06,77218.37,0.0,-0.99812,0.0,0.33492]
[1777630133031,51.06,77218.59,0.0,-0.99812,0.0,0.335]
[1777630136976,51.06,77218.82,0.0,-0.99812,0.0,0.33507]
[1777630137075,51.06,77218.82,0.0,-0.99812,0.0,0.33507]
[1777630137078,51.06,77221.37,0.0,-0.99811,0.0,0.33595]
[1777630138074,51.06,77221.37,0.0,-0.99811,0.0,0.33595]
[1777630138325,51.06,77221.37,0.0,-0.99811,0.0,0.33595]
[1777630138426,51.06,77221.68,0.0,-0.99811,0.0,0.33606]
[1777630144111,51.06,77221.14,0.0,-0.99811,0.0,0.33588]
[1777630149146,51.06,77220.76,0.0,-0.99811,0.0,0.33574]
[1777630153053,51.06,77220.69,0.0,-0.99811,0.0,0.33572]
[1777630153075,51.06,77220.69,0.0,-0.99811,0.0,0.33572]
[1777630159216,51.06,77220.7,0.0,-0.99811,0.0,0.33572]
[1777630164251,51.06,77220.52,0.0,-0.99811,0.0,0.33566]
[1777630170293,51.06,77218.67,0.0,-0.99812,0.0,0.33502]
[1777630170877,51.06,77218.67,0.0,-0.99812,0.0,0.33502]
[1777630171075,51.06,77218.67,0.0,-0.99812,0.0,0.33502]
[1777630172309,51.06,77218.67,0.0,-0.99812,0.0,0.33444]
[1777630172326,51.06,77218.67,0.0,-0.99812,0.0,0.33444]
[1777630172408,51.06,77218.57,0.0,-0.99812,0.0,0.33441]
[1777630180365,51.06,77218.55,0.0,-0.99812,0.0,0.3344]
[1777630187349,51.06,77218.72,0.0,-0.99812,0.0,0.33446]
[1777630187575,51.06,77218.72,0.0,-0.99812,0.0,0.33446]
[1777630189429,51.06,77212.48,0.0,-0.99813,0.0,0.33232]
[1777630190290,51.06,77212.48,0.0,-0.99813,0.0,0.33232]
[1777630190436,51.06,77206.83,0.0,-0.99815,0.0,0.33039]
[1777630191028,51.06,77206.83,0.0,-0.99815,0.0,0.33039]
[1777630191443,51.06,77206.42,0.0,-0.99815,0.0,0.33025]
[1777630192721,51.06,77206.42,0.0,-0.99815,0.0,0.33025]
[1777630201513,51.06,77198.84,0.0,-0.99816,0.0,0.32768]
[1777630202522,51.06,77192.1,0.0,-0.99818,0.0,0.32541]
[1777630203528,51.06,77179.98,0.0,-0.9982,0.0,0.32136]
[1777630204536,51.06,77176.62,0.0,-0.99821,0.0,0.32024]
[1777630208402,51.06,77176.89,0.0,-0.99821,0.0,0.32033]
[1777630208579,51.06,77176.89,0.0,-0.99821,0.0,0.32033]
[1777630213678,51.06,77176.19,0.0,-0.99821,0.0,0.3201]
[1777630213727,51.06,77176.11,0.0,-0.99821,0.0,0.32007]
[1777630213826,51.06,77176.11,0.0,-0.99821,0.0,0.32007]
[1777630219720,51.06,77177.44,0.0,-0.99821,0.0,0.32051]
[1777630219825,51.06,77178.04,0.0,-0.99821,0.0,0.32071]
[1777630220648,51.06,77172.87,0.0,-0.99822,0.0,0.319]
[1777630222293,51.06,77172.39,0.0,-0.99822,0.0,0.31884]
[1777630222325,51.06,77172.39,0.0,-0.99822,0.0,0.31884]
[1777630222745,51.06,77172.39,0.0,-0.99822,0.0,0.31884]
[1777630222799,51.06,77169.48,0.0,-0.99822,0.0,0.31788]
[1777630222825,51.06,77169.48,0.0,-0.99822,0.0,0.31788]
[1777630227802,51.06,77169.41,0.0,-0.99822,0.0,0.31786]
[1777630227827,51.06,77169.41,0.0,-0.99822,0.0,0.31786]
[1777630228594,51.06,77169.41,0.0,-0.99822,0.0,0.31786]
[1777630228708,51.06,77169.01,0.0,-0.99822,0.0,0.31773]
[1777630229715,51.06,77163.89,0.0,-0.99823,0.0,0.31605]
[1777630234751,51.06,77158.58,0.0,-0.99825,0.0,0.31376]
[1777630235757,51.06,77154.74,0.0,-0.99826,0.0,0.31251]
[1777630236764,51.06,77152.26,0.0,-0.99826,0.0,0.31171]
[1777630239789,51.06,77151.9,0.0,-0.99826,0.0,0.31159]
[1777630239830,51.06,77151.9,0.0,-0.99826,0.0,0.31159]
[1777630240792,51.06,77152.06,0.0,-0.99826,0.0,0.31164]
[1777630244820,51.06,77155.79,0.0,-0.99825,0.0,0.31285]
[1777630249855,51.06,77154.69,0.0,-0.99826,0.0,0.3125]
[1777630251869,51.06,77151.37,0.0,-0.99826,0.0,0.31142]
[1777630254890,51.06,77148.46,0.0,-0.99827,0.0,0.31048]
[1777630257911,51.06,77145.61,0.0,-0.99827,0.0,0.30956]
[1777630262946,51.06,77146.5,0.0,-0.99827,0.0,0.30985]
[1777630263953,51.06,77150.08,0.0,-0.99826,0.0,0.311]
[1777630267981,51.06,77147.18,0.0,-0.99827,0.0,0.31007]
[1777630271002,51.06,77144.0,0.0,-0.99828,0.0,0.30904]
[1777630276037,51.06,77142.37,0.0,-0.99828,0.0,0.30852]
[1777630281071,51.06,77141.43,0.0,-0.99828,0.0,0.30822]
[1777630283085,51.06,77148.58,0.0,-0.99827,0.0,0.31052]
[1777630285100,51.06,77150.9,0.0,-0.99826,0.0,0.31127]
[1777630290135,51.06,77150.59,0.0,-0.99826,0.0,0.31117]
[1777630291142,51.06,77152.72,0.0,-0.99826,0.0,0.31131]
[1777630296178,51.06,77150.16,0.0,-0.99827,0.0,0.31048]
[1777630299199,51.06,77144.59,0.0,-0.99828,0.0,0.30869]
[1777630304234,51.06,77143.99,0.0,-0.99828,0.0,0.3085]
[1777630309270,51.06,77140.66,0.0,-0.99829,0.0,0.30743]
[1777630314304,51.06,77140.9,0.0,-0.99829,0.0,0.30751]
[1777630319340,51.06,77140.93,0.0,-0.99828,0.0,0.30752]
[1777630324375,51.06,77138.92,0.0,-0.99829,0.0,0.30688]
[1777630329410,51.06,77138.99,0.0,-0.99829,0.0,0.3069]
[1777630336459,51.06,77138.74,0.0,-0.99829,0.0,0.30682]
[1777630341493,51.06,77138.7,0.0,-0.99829,0.0,0.30681]
[1777630346915,51.06,77138.56,0.0,-0.99829,0.0,0.30676]
[1777630347075,51.06,77138.56,0.0,-0.99829,0.0,0.30676]
[1777630352571,51.06,77138.22,0.0,-0.99829,0.0,0.30611]
[1777630356599,51.06,77145.86,0.0,-0.99828,0.0,0.30856]
[1777630357534,51.06,77145.86,0.0,-0.99828,0.0,0.30856]
[1777630357576,51.06,77145.86,0.0,-0.99828,0.0,0.30856]
[1777630357819,51.06,77148.13,0.0,-0.99827,0.0,0.30929]
[1777630358827,51.06,77148.13,0.0,-0.99827,0.0,0.30929]
[1777630364390,51.06,77148.58,0.0,-0.99827,0.0,0.30943]
[1777630364576,51.06,77148.58,0.0,-0.99827,0.0,0.30943]
[1777630364658,51.06,77148.96,0.0,-0.99827,0.0,0.30955]
[1777630366621,51.06,77148.96,0.0,-0.99827,0.0,0.30955]
[1777630366827,51.06,77148.96,0.0,-0.99827,0.0,0.30955]
[1777630373723,51.06,77148.99,0.0,-0.99827,0.0,0.30956]
[1777630375737,51.06,77146.25,0.0,-0.99828,0.0,0.30868]
[1777630377430,51.06,77146.12,0.0,-0.99828,0.0,0.30864]
[1777630377575,51.06,77146.12,0.0,-0.99828,0.0,0.30864]
[1777630377677,51.06,77146.12,0.0,-0.99828,0.0,0.30864]
[1777630378874,51.06,77146.12,0.0,-0.99828,0.0,0.30864]
[1777630379074,51.06,77146.12,0.0,-0.99828,0.0,0.30864]
[1777630384800,51.06,77145.42,0.0,-0.99828,0.0,0.30842]
[1777630387686,51.06,77144.4,0.0,-0.99828,0.0,0.30809]
[1777630387826,51.06,77144.4,0.0,-0.99828,0.0,0.30809]
[1777630387927,51.06,77144.38,0.0,-0.99828,0.0,0.30808]
[1777630389096,51.06,77144.38,0.0,-0.99828,0.0,0.30808]
[1777630389325,51.06,77144.38,0.0,-0.99828,0.0,0.30808]
[1777630395876,51.06,77144.54,0.0,-0.99828,0.0,0.30813]
[1777630400911,51.06,77144.41,0.0,-0.99828,0.0,0.30809]
[1777630405410,51.06,77146.15,0.0,-0.99828,0.0,0.30865]
[1777630405578,51.06,77146.15,0.0,-0.99828,0.0,0.30865]
[1777630405673,51.06,77146.15,0.0,-0.99828,0.0,0.30865]
[1777630405826,51.06,77146.15,0.0,-0.99828,0.0,0.30865]
[1777630405947,51.06,77145.83,0.0,-0.99828,0.0,0.30855]
[1777630410982,51.06,77145.71,0.0,-0.99828,0.0,0.30851]
[1777630412299,51.06,77145.71,0.0,-0.99828,0.0,0.30851]
[1777630412325,51.06,77145.71,0.0,-0.99828,0.0,0.30851]
[1777630412400,51.06,77145.71,0.0,-0.99828,0.0,0.30797]
[1777630413490,51.06,77145.71,0.0,-0.99828,0.0,0.30797]
[1777630413576,51.06,77145.71,0.0,-0.99828,0.0,0.30797]
[1777630419038,51.06,77145.76,0.0,-0.99828,0.0,0.30798]
[1777630421885,51.06,77147.24,0.0,-0.99828,0.0,0.30846]
[1777630421986,51.06,77149.45,0.0,-0.99827,0.0,0.30917]
[1777630422076,51.06,77149.45,0.0,-0.99827,0.0,0.30917]
[1777630423246,51.06,77148.34,0.0,-0.99828,0.0,0.30881]
[1777630423325,51.06,77148.34,0.0,-0.99828,0.0,0.30881]
[1777630429505,51.06,77147.92,0.0,-0.99828,0.0,0.30867]
[1777630429575,51.06,77147.92,0.0,-0.99828,0.0,0.30867]
[1777630429606,51.06,77147.88,0.0,-0.99828,0.0,0.30866]
[1777630430403,51.06,77147.88,0.0,-0.99828,0.0,0.30866]
[1777630430581,51.06,77147.88,0.0,-0.99828,0.0,0.30866]
[1777630436157,51.06,77147.93,0.0,-0.99828,0.0,0.30868]
[1777630441715,51.06,77148.67,0.0,-0.99828,0.0,0.30892]
[1777630441829,51.06,77148.67,0.0,-0.99828,0.0,0.30892]
[1777630441930,51.06,77148.12,0.0,-0.99828,0.0,0.30874]
[1777630442952,51.06,77148.12,0.0,-0.99828,0.0,0.30874]
[1777630443076,51.06,77148.16,0.0,-0.99828,0.0,0.30875]
[1777630448638,51.06,77146.38,0.0,-0.99828,0.0,0.30818]
[1777630448826,51.06,77146.38,0.0,-0.99828,0.0,0.30818]
[1777630448923,51.06,77147.24,0.0,-0.99828,0.0,0.30846]
[1777630449473,51.06,77147.24,0.0,-0.99828,0.0,0.30846]
[1777630449575,51.06,77147.24,0.0,-0.99828,0.0,0.30846]
[1777630455292,51.06,77147.34,0.0,-0.99828,0.0,0.30849]
[1777630461335,51.06,77147.31,0.0,-0.99828,0.0,0.30848]
[1777630466370,51.06,77148.05,0.0,-0.99828,0.0,0.30872]
[1777630471720,51.06,77148.05,0.0,-0.99828,0.0,0.30872]
[1777630471827,51.06,77148.05,0.0,-0.99828,0.0,0.30872]
[1777630471928,51.06,77147.99,0.0,-0.99828,0.0,0.30815]
[1777630472904,51.06,77147.99,0.0,-0.99828,0.0,0.30815]
[1777630473076,51.06,77147.78,0.0,-0.99828,0.0,0.30809]
[1777630478453,51.06,77147.92,0.0,-0.99828,0.0,0.30813]
[1777630483489,51.06,77147.92,0.0,-0.99828,0.0,0.30813]
[1777630488524,51.06,77147.96,0.0,-0.99828,0.0,0.30814]
[1777630493559,51.06,77147.88,0.0,-0.99828,0.0,0.30812]
[1777630494777,51.06,77147.88,0.0,-0.99828,0.0,0.30812]
[1777630494826,51.06,77147.88,0.0,-0.99828,0.0,0.30812]
[1777630494879,51.06,77147.95,0.0,-0.99828,0.0,0.30814]
[1777630496062,51.06,77147.95,0.0,-0.99828,0.0,0.30814]
[1777630496075,51.06,77147.95,0.0,-0.99828,0.0,0.30814]
[1777630505644,51.06,77147.7,0.0,-0.99828,0.0,0.30806]
[1777630510680,51.06,77147.49,0.0,-0.99828,0.0,0.30799]
[1777630515716,51.06,77148.0,0.0,-0.99828,0.0,0.30816]
[1777630519366,51.06,77147.89,0.0,-0.99828,0.0,0.30812]
[1777630519576,51.06,77147.89,0.0,-0.99828,0.0,0.30812]
[1777630519744,51.06,77147.97,0.0,-0.99828,0.0,0.30815]
[1777630520751,51.06,77153.17,0.0,-0.99827,0.0,0.30982]
[1777630521321,51.06,77153.17,0.0,-0.99827,0.0,0.30982]
[1777630521575,51.06,77153.17,0.0,-0.99827,0.0,0.30982]
[1777630521758,51.06,77157.52,0.0,-0.99826,0.0,0.31122]
[1777630526793,51.06,77156.74,0.0,-0.99826,0.0,0.31097]
[1777630530007,51.06,77156.62,0.0,-0.99826,0.0,0.31093]
[1777630530075,51.06,77156.62,0.0,-0.99826,0.0,0.31093]
[1777630530078,51.06,77156.48,0.0,-0.99826,0.0,0.31089]
[1777630531400,51.06,77156.46,0.0,-0.99826,0.0,0.31088]
[1777630531574,51.06,77156.46,0.0,-0.99826,0.0,0.31088]
[1777630536863,51.06,77156.16,0.0,-0.99827,0.0,0.31024]
[1777630543911,51.06,77158.16,0.0,-0.99826,0.0,0.31088]
[1777630544919,51.06,77161.05,0.0,-0.99826,0.0,0.31182]
[1777630545926,51.06,77162.99,0.0,-0.99825,0.0,0.31245]
[1777630546391,51.06,77162.99,0.0,-0.99825,0.0,0.31245]
[1777630546576,51.06,77162.99,0.0,-0.99825,0.0,0.31245]
[1777630546933,51.06,77162.91,0.0,-0.99825,0.0,0.31242]
[1777630548235,51.06,77162.91,0.0,-0.99825,0.0,0.31242]
[1777630548339,51.06,77162.91,0.0,-0.99825,0.0,0.31242]
[1777630553982,51.06,77161.72,0.0,-0.99826,0.0,0.31204]
[1777630559017,51.06,77161.82,0.0,-0.99826,0.0,0.31207]
[1777630563051,51.06,77158.33,0.0,-0.99826,0.0,0.31094]
[1777630563731,51.06,77158.33,0.0,-0.99826,0.0,0.31094]
[1777630563825,51.06,77158.33,0.0,-0.99826,0.0,0.31094]
[1777630564058,51.06,77158.25,0.0,-0.99826,0.0,0.31091]
[1777630565310,51.06,77158.34,0.0,-0.99826,0.0,0.31094]
[1777630565326,51.06,77158.34,0.0,-0.99826,0.0,0.31094]
[1777630571106,51.06,77158.0,0.0,-0.99826,0.0,0.31083]
[1777630573236,51.06,77158.03,0.0,-0.99826,0.0,0.31084]
[1777630573333,51.06,77158.03,0.0,-0.99826,0.0,0.31084]
[1777630579163,51.06,77157.99,0.0,-0.99826,0.0,0.31083]
[1777630582326,51.06,77157.4,0.0,-0.99826,0.0,0.31064]
[1777630582576,51.06,77157.4,0.0,-0.99826,0.0,0.31064]
[1777630582650,51.06,77159.4,0.0,-0.99826,0.0,0.31129]
[1777630583999,51.06,77159.4,0.0,-0.99826,0.0,0.31129]
[1777630584074,51.06,77159.4,0.0,-0.99826,0.0,0.31129]
[1777630586212,51.06,77162.22,0.0,-0.99826,0.0,0.3122]
[1777630587612,51.06,77162.22,0.0,-0.99826,0.0,0.3122]
[1777630587826,51.06,77162.22,0.0,-0.99826,0.0,0.3122]
[1777630587904,51.06,77165.48,0.0,-0.99825,0.0,0.31326]
[1777630588226,51.06,77169.06,0.0,-0.99824,0.0,0.31442]
[1777630589233,51.06,77175.11,0.0,-0.99823,0.0,0.3164]
[1777630590240,51.06,77180.03,0.0,-0.99822,0.0,0.31802]
[1777630591247,51.06,77184.13,0.0,-0.99821,0.0,0.31882]
[1777630592254,51.06,77188.42,0.0,-0.99821,0.0,0.32024]
[1777630593261,51.06,77191.39,0.0,-0.9982,0.0,0.32123]
[1777630594268,51.06,77193.5,0.0,-0.9982,0.0,0.32193]
[1777630598296,51.06,77195.25,0.0,-0.99819,0.0,0.32251]
[1777630601317,51.06,77197.13,0.0,-0.99819,0.0,0.32314]
[1777630602324,51.06,77201.56,0.0,-0.99818,0.0,0.32462]
[1777630604338,51.06,77203.52,0.0,-0.99818,0.0,0.32528]
[1777630606763,51.06,77203.49,0.0,-0.99818,0.0,0.32527]
[1777630606826,51.06,77203.49,0.0,-0.99818,0.0,0.32527]
[1777630610380,51.06,77206.53,0.0,-0.99817,0.0,0.3263]
[1777630611684,51.06,77206.53,0.0,-0.99817,0.0,0.3263]
[1777630611831,51.06,77206.53,0.0,-0.99817,0.0,0.3263]
[1777630611892,51.06,77211.95,0.0,-0.99816,0.0,0.32813]
[1777630613197,51.06,77211.95,0.0,-0.99816,0.0,0.32813]
[1777630613328,51.06,77211.24,0.0,-0.99816,0.0,0.32789]
[1777630613401,51.06,77208.86,0.0,-0.99816,0.0,0.32708]
[1777630616743,51.06,77210.08,0.0,-0.99816,0.0,0.3275]
[1777630616826,51.06,77210.08,0.0,-0.99816,0.0,0.3275]
[1777630618072,51.06,77209.92,0.0,-0.99816,0.0,0.32744]
[1777630618173,51.06,77210.71,0.0,-0.99816,0.0,0.32771]
[1777630618324,51.06,77210.71,0.0,-0.99816,0.0,0.32771]
[1777630618436,51.06,77211.82,0.0,-0.99816,0.0,0.32809]
[1777630623470,51.06,77213.85,0.0,-0.99815,0.0,0.32877]
[1777630624478,51.06,77216.22,0.0,-0.99815,0.0,0.32958]
[1777630626213,51.06,77216.22,0.0,-0.99815,0.0,0.32958]
[1777630626221,51.06,77220.15,0.0,-0.99814,0.0,0.33092]
[1777630626324,51.06,77220.15,0.0,-0.99814,0.0,0.33092]
[1777630627499,51.06,77217.68,0.0,-0.99815,0.0,0.33008]
[1777630628780,51.06,77217.68,0.0,-0.99815,0.0,0.33008]
[1777630628827,51.06,77217.68,0.0,-0.99815,0.0,0.33008]
[1777630628881,51.06,77214.6,0.0,-0.99815,0.0,0.32903]
[1777630631192,51.06,77215.29,0.0,-0.99815,0.0,0.32926]
[1777630631324,51.06,77216.1,0.0,-0.99815,0.0,0.32954]
[1777630631527,51.06,77217.06,0.0,-0.99815,0.0,0.32986]
[1777630633772,51.06,77218.37,0.0,-0.99814,0.0,0.33031]
[1777630633830,51.06,77218.37,0.0,-0.99814,0.0,0.33031]
[1777630633931,51.06,77220.09,0.0,-0.99814,0.0,0.3309]
[1777630639583,51.06,77224.53,0.0,-0.99813,0.0,0.33242]
[1777630640853,51.06,77224.53,0.0,-0.99813,0.0,0.33242]
[1777630641076,51.06,77224.53,0.0,-0.99813,0.0,0.33242]
[1777630641164,51.06,77224.57,0.0,-0.99813,0.0,0.33243]
[1777630642011,51.06,77224.57,0.0,-0.99813,0.0,0.33243]
[1777630642075,51.06,77224.57,0.0,-0.99813,0.0,0.33243]
[1777630642701,51.06,77225.11,0.0,-0.99813,0.0,0.33262]
[1777630642730,51.06,77238.13,0.0,-0.9981,0.0,0.33711]
[1777630643612,51.06,77233.36,0.0,-0.99811,0.0,0.33545]
[1777630644619,51.06,77231.48,0.0,-0.99812,0.0,0.33481]
[1777630645626,51.06,77228.51,0.0,-0.99812,0.0,0.33378]
[1777630646412,51.06,77228.51,0.0,-0.99812,0.0,0.33378]
[1777630646632,51.06,77245.8,0.0,-0.99809,0.0,0.33978]
[1777630647640,51.06,77251.82,0.0,-0.99807,0.0,0.34188]
[1777630648647,51.06,77243.41,0.0,-0.99809,0.0,0.33894]
[1777630649654,51.06,77245.59,0.0,-0.99809,0.0,0.3397]
[1777630652857,51.06,77244.39,0.0,-0.99809,0.0,0.3387]
[1777630653144,51.06,77244.39,0.0,-0.99809,0.0,0.3387]
[1777630653682,51.06,77242.45,0.0,-0.9981,0.0,0.33802]
[1777630654689,51.06,77240.13,0.0,-0.9981,0.0,0.33722]
[1777630655365,51.06,77240.13,0.0,-0.9981,0.0,0.33722]
[1777630655574,51.06,77240.13,0.0,-0.9981,0.0,0.33722]
[1777630656018,51.06,77240.13,0.0,-0.9981,0.0,0.33722]
[1777630656074,51.06,77240.13,0.0,-0.9981,0.0,0.33722]
[1777630656176,51.06,77240.65,0.0,-0.9981,0.0,0.3374]
[1777630658717,51.06,77242.09,0.0,-0.9981,0.0,0.3379]
[1777630663729,51.06,77243.04,0.0,-0.9981,0.0,0.33823]
[1777630663829,51.06,77243.04,0.0,-0.9981,0.0,0.33823]
[1777630663830,51.06,77242.14,0.0,-0.9981,0.0,0.33791]
[1777630666084,51.06,77243.06,0.0,-0.9981,0.0,0.33823]
[1777630666326,51.06,77242.92,0.0,-0.9981,0.0,0.33819]
[1777630671808,51.06,77241.24,0.0,-0.9981,0.0,0.3376]
[1777630672467,51.06,77241.24,0.0,-0.9981,0.0,0.3376]
[1777630672574,51.06,77241.24,0.0,-0.9981,0.0,0.3376]
[1777630672815,51.06,77241.97,0.0,-0.9981,0.0,0.33786]
[1777630674140,51.06,77241.97,0.0,-0.9981,0.0,0.33786]
[1777630674325,51.06,77241.9,0.0,-0.9981,0.0,0.33783]
[1777630675836,51.06,77239.14,0.0,-0.9981,0.0,0.33687]
[1777630678856,51.06,77237.88,0.0,-0.99811,0.0,0.33644]
[1777630679865,51.06,77232.94,0.0,-0.99812,0.0,0.33473]
[1777630681193,51.06,77232.94,0.0,-0.99812,0.0,0.33473]
[1777630680871,51.06,77225.01,0.0,-0.99813,0.0,0.332]
[1777630681878,51.06,77224.42,0.0,-0.99814,0.0,0.3318]
[1777630682486,51.06,77224.42,0.0,-0.99814,0.0,0.3318]
[1777630682575,51.06,77224.42,0.0,-0.99814,0.0,0.3318]
[1777630682885,51.06,77223.74,0.0,-0.99814,0.0,0.33157]
[1777630685906,51.06,77226.06,0.0,-0.99813,0.0,0.33236]
[1777630686913,51.06,77228.92,0.0,-0.99813,0.0,0.33335]
[1777630689506,51.06,77229.51,0.0,-0.99812,0.0,0.33355]
[1777630689575,51.06,77229.51,0.0,-0.99812,0.0,0.33355]
[1777630694969,51.06,77228.35,0.0,-0.99813,0.0,0.33315]
[1777630698997,51.06,77232.5,0.0,-0.99812,0.0,0.33458]
[1777630700008,51.06,77235.14,0.0,-0.99811,0.0,0.33549]
[1777630700507,51.06,77235.14,0.0,-0.99811,0.0,0.33549]
[1777630700575,51.06,77235.14,0.0,-0.99811,0.0,0.33549]
[1777630706045,51.06,77236.39,0.0,-0.99811,0.0,0.33592]
[1777630711081,51.06,77236.07,0.0,-0.99811,0.0,0.33523]
[1777630715109,51.06,77237.71,0.0,-0.99811,0.0,0.3358]
[1777630716215,51.06,77237.71,0.0,-0.99811,0.0,0.3358]
[1777630716225,51.06,77239.97,0.0,-0.99811,0.0,0.33658]
[1777630717123,51.06,77241.84,0.0,-0.9981,0.0,0.33723]
[1777630718467,51.06,77241.91,0.0,-0.9981,0.0,0.33725]
[1777630718576,51.06,77241.91,0.0,-0.9981,0.0,0.33725]
[1777630719137,51.06,77242.27,0.0,-0.9981,0.0,0.33738]
[1777630723165,51.06,77241.03,0.0,-0.9981,0.0,0.33695]
[1777630731221,51.06,77241.2,0.0,-0.9981,0.0,0.337]
[1777630740188,51.06,77241.2,0.0,-0.9981,0.0,0.337]
[1777630740326,51.06,77241.2,0.0,-0.9981,0.0,0.337]
[1777630744574,51.06,77241.08,0.0,-0.9981,0.0,0.33696]
[1777630745319,51.06,77240.85,0.0,-0.9981,0.0,0.33688]
[1777630750354,51.06,77241.42,0.0,-0.9981,0.0,0.33708]
[1777630755935,51.06,77241.33,0.0,-0.9981,0.0,0.33705]
[1777630756076,51.06,77241.33,0.0,-0.9981,0.0,0.33705]
[1777630761482,51.06,77243.36,0.0,-0.9981,0.0,0.33775]
[1777630761575,51.06,77243.36,0.0,-0.9981,0.0,0.33775]
[1777630763964,51.06,77243.42,0.0,-0.9981,0.0,0.33778]
[1777630764074,51.06,77243.42,0.0,-0.9981,0.0,0.33778]
[1777630764176,51.06,77243.36,0.0,-0.9981,0.0,0.33775]
[1777630769487,51.06,77242.29,0.0,-0.9981,0.0,0.33738]
[1777630772849,51.06,77242.23,0.0,-0.9981,0.0,0.33678]
[1777630773077,51.06,77242.23,0.0,-0.9981,0.0,0.33678]
[1777630775529,51.06,77245.51,0.0,-0.9981,0.0,0.33792]
[1777630776486,51.06,77245.51,0.0,-0.9981,0.0,0.33792]
[1777630776577,51.06,77245.51,0.0,-0.9981,0.0,0.33792]
[1777630776587,51.06,77249.01,0.0,-0.99809,0.0,0.33914]
[1777630778299,51.06,77249.01,0.0,-0.99809,0.0,0.33914]
[1777630778327,51.06,77249.01,0.0,-0.99809,0.0,0.33914]
[1777630778340,51.06,77249.53,0.0,-0.99809,0.0,0.33932]
[1777630778550,51.06,77252.55,0.0,-0.99808,0.0,0.34037]
[1777630780670,51.06,77254.9,0.0,-0.99808,0.0,0.3412]
[1777630780826,51.06,77254.9,0.0,-0.99808,0.0,0.3412]
[1777630782577,51.06,77260.84,0.0,-0.99806,0.0,0.34329]
[1777630786613,51.06,77263.09,0.0,-0.99806,0.0,0.34408]
[1777630786827,51.06,77263.09,0.0,-0.99806,0.0,0.34408]
[1777630789627,51.06,77259.8,0.0,-0.99807,0.0,0.34292]
[1777630791193,51.06,77259.8,0.0,-0.99807,0.0,0.34292]
[1777630791325,51.06,77259.8,0.0,-0.99807,0.0,0.34292]
[1777630793655,51.06,77255.37,0.0,-0.99808,0.0,0.34136]
[1777630793826,51.06,77255.37,0.0,-0.99808,0.0,0.34136]
[1777630794075,51.06,77255.12,0.0,-0.99808,0.0,0.34127]
[1777630799697,51.06,77255.17,0.0,-0.99808,0.0,0.34129]
[1777630804732,51.06,77253.24,0.0,-0.99808,0.0,0.34062]
[1777630805792,51.06,77253.24,0.0,-0.99808,0.0,0.34062]
[1777630805826,51.06,77253.24,0.0,-0.99808,0.0,0.34062]
[1777630806746,51.06,77256.49,0.0,-0.99807,0.0,0.34176]
[1777630807754,51.06,77261.47,0.0,-0.99806,0.0,0.34351]
[1777630810068,51.06,77261.39,0.0,-0.99806,0.0,0.34348]
[1777630810076,51.06,77261.39,0.0,-0.99806,0.0,0.34348]
[1777630810159,51.06,77264.98,0.0,-0.99806,0.0,0.34475]
[1777630812057,51.06,77265.85,0.0,-0.99805,0.0,0.34506]
[1777630812076,51.06,77265.85,0.0,-0.99805,0.0,0.34506]
[1777630812159,51.06,77266.4,0.0,-0.99805,0.0,0.34525]
[1777630812788,51.06,77269.59,0.0,-0.99805,0.0,0.34638]
[1777630815373,51.06,77270.75,0.0,-0.99804,0.0,0.3468]
[1777630815575,51.06,77269.99,0.0,-0.99804,0.0,0.34653]
[1777630818830,51.06,77275.32,0.0,-0.99803,0.0,0.34842]
[1777630819837,51.06,77278.64,0.0,-0.99803,0.0,0.34961]
[1777630820845,51.06,77282.32,0.0,-0.99802,0.0,0.35093]
[1777630821936,51.06,77282.32,0.0,-0.99802,0.0,0.35093]
[1777630822143,51.06,77282.32,0.0,-0.99802,0.0,0.35093]
[1777630822144,51.06,77285.04,0.0,-0.99801,0.0,0.35191]
[1777630822858,51.06,77292.27,0.0,-0.998,0.0,0.35453]
[1777630823865,51.06,77293.82,0.0,-0.99799,0.0,0.35509]
[1777630828900,51.06,77294.66,0.0,-0.99799,0.0,0.35539]
[1777630832113,51.06,77295.19,0.0,-0.99799,0.0,0.35559]
[1777630832324,51.06,77295.19,0.0,-0.99799,0.0,0.35559]
[1777630836694,51.06,77296.16,0.0,-0.99799,0.0,0.35533]
[1777630836825,51.06,77296.16,0.0,-0.99799,0.0,0.35533]
[1777630836956,51.06,77295.03,0.0,-0.99799,0.0,0.35492]
[1777630839257,51.06,77295.64,0.0,-0.99799,0.0,0.35514]
[1777630839326,51.06,77295.64,0.0,-0.99799,0.0,0.35514]
[1777630846430,51.06,77294.54,0.0,-0.99799,0.0,0.35474]
[1777630846574,51.06,77296.29,0.0,-0.99799,0.0,0.35538]
[1777630850658,51.06,77298.23,0.0,-0.99799,0.0,0.35608]
[1777630850824,51.06,77298.23,0.0,-0.99799,0.0,0.35608]
[1777630851055,51.06,77298.41,0.0,-0.99799,0.0,0.35615]
[1777630853697,51.06,77300.89,0.0,-0.99798,0.0,0.35705]
[1777630853826,51.06,77300.89,0.0,-0.99798,0.0,0.35705]
[1777630859108,51.06,77296.63,0.0,-0.99799,0.0,0.3555]
[1777630859325,51.06,77296.63,0.0,-0.99799,0.0,0.3555]
[1777630860029,51.06,77297.17,0.0,-0.99799,0.0,0.3557]
[1777630860075,51.06,77297.17,0.0,-0.99799,0.0,0.3557]
[1777630860120,51.06,77296.77,0.0,-0.99799,0.0,0.35555]
[1777630862136,51.06,77293.53,0.0,-0.998,0.0,0.35437]
[1777630865029,51.06,77292.22,0.0,-0.998,0.0,0.3539]
[1777630865074,51.06,77292.22,0.0,-0.998,0.0,0.3539]
[1777630870192,51.06,77293.3,0.0,-0.998,0.0,0.35429]
[1777630872051,51.06,77294.94,0.0,-0.99799,0.0,0.35489]
[1777630872074,51.06,77294.94,0.0,-0.99799,0.0,0.35489]
[1777630873650,51.06,77294.92,0.0,-0.99799,0.0,0.35488]
[1777630873835,51.06,77294.92,0.0,-0.99799,0.0,0.35488]
[1777630874220,51.06,77295.07,0.0,-0.99799,0.0,0.35493]
[1777630879255,51.06,77296.49,0.0,-0.99799,0.0,0.35545]
[1777630884290,51.06,77296.47,0.0,-0.99799,0.0,0.35544]
[1777630887562,51.06,77296.96,0.0,-0.99799,0.0,0.35562]
[1777630887581,51.06,77296.96,0.0,-0.99799,0.0,0.35562]
[1777630890745,51.06,77299.07,0.0,-0.99798,0.0,0.35639]
[1777630890826,51.06,77299.07,0.0,-0.99798,0.0,0.35639]
[1777630891659,51.06,77298.25,0.0,-0.99799,0.0,0.35548]
[1777630891827,51.06,77298.25,0.0,-0.99799,0.0,0.35548]
[1777630892346,51.06,77298.54,0.0,-0.99799,0.0,0.35559]
[1777630893227,51.06,77298.54,0.0,-0.99799,0.0,0.35559]
[1777630893326,51.06,77298.54,0.0,-0.99799,0.0,0.35559]
[1777630894360,51.06,77303.72,0.0,-0.99798,0.0,0.35747]
[1777630896373,51.06,77306.59,0.0,-0.99797,0.0,0.35852]
[1777630896657,51.06,77306.59,0.0,-0.99797,0.0,0.35852]
[1777630896825,51.06,77306.59,0.0,-0.99797,0.0,0.35852]
[1777630897381,51.06,77309.42,0.0,-0.99796,0.0,0.35956]
[1777630900200,51.06,77311.69,0.0,-0.99796,0.0,0.3604]
[1777630900325,51.06,77311.69,0.0,-0.99796,0.0,0.3604]
[1777630900401,51.06,77311.73,0.0,-0.99796,0.0,0.36041]
[1777630905437,51.06,77312.08,0.0,-0.99796,0.0,0.36054]
[1777630907451,51.06,77319.3,0.0,-0.99794,0.0,0.36321]
[1777630908134,51.06,77319.3,0.0,-0.99794,0.0,0.36321]
[1777630908324,51.06,77319.3,0.0,-0.99794,0.0,0.36321]
[1777630908458,51.06,77324.54,0.0,-0.99793,0.0,0.36515]
[1777630911479,51.06,77329.71,0.0,-0.99792,0.0,0.36708]
[1777630913282,51.06,77330.53,0.0,-0.99792,0.0,0.36739]
[1777630913324,51.06,77330.53,0.0,-0.99792,0.0,0.36739]
[1777630918603,51.06,77329.62,0.0,-0.99792,0.0,0.36705]
[1777630918824,51.06,77329.62,0.0,-0.99792,0.0,0.36705]
[1777630919093,51.06,77329.02,0.0,-0.99792,0.0,0.36682]
[1777630924570,51.06,77328.99,0.0,-0.99792,0.0,0.36681]
[1777630930118,51.06,77328.98,0.0,-0.99792,0.0,0.36681]
[1777630932582,51.06,77329.45,0.0,-0.99792,0.0,0.36698]
[1777630936440,51.06,77331.21,0.0,-0.99791,0.0,0.36764]
[1777630936575,51.06,77331.31,0.0,-0.99791,0.0,0.36768]
[1777630936654,51.06,77331.71,0.0,-0.99791,0.0,0.36783]
[1777630942300,51.06,77330.67,0.0,-0.99792,0.0,0.36744]
[1777630942324,51.06,77330.67,0.0,-0.99792,0.0,0.36744]
[1777630948215,51.06,77330.1,0.0,-0.99792,0.0,0.36723]
[1777630948324,51.06,77330.1,0.0,-0.99792,0.0,0.36723]
[1777630948396,51.06,77329.42,0.0,-0.99792,0.0,0.36697]
[1777630953635,51.06,77330.56,0.0,-0.99792,0.0,0.36677]
[1777630953705,51.06,77330.56,0.0,-0.99792,0.0,0.36677]
[1777630953825,51.06,77330.56,0.0,-0.99792,0.0,0.36677]
[1777630953926,51.06,77330.45,0.0,-0.99792,0.0,0.36673]
[1777630958855,51.06,77331.45,0.0,-0.99792,0.0,0.36711]
[1777630958918,51.06,77331.45,0.0,-0.99792,0.0,0.36711]
[1777630959076,51.06,77331.45,0.0,-0.99792,0.0,0.36711]
[1777630959095,51.06,77331.41,0.0,-0.99792,0.0,0.36709]
[1777630964849,51.06,77334.04,0.0,-0.99791,0.0,0.36808]
[1777630968878,51.06,77336.58,0.0,-0.99791,0.0,0.36903]
[1777630971185,51.06,77336.91,0.0,-0.9979,0.0,0.36915]
[1777630971259,51.06,77336.91,0.0,-0.9979,0.0,0.36915]
[1777630971329,51.06,77336.91,0.0,-0.9979,0.0,0.36915]
[1777630971427,51.06,77336.91,0.0,-0.9979,0.0,0.36915]
[1777630977942,51.06,77336.77,0.0,-0.9979,0.0,0.3691]
[1777630982976,51.06,77333.44,0.0,-0.99791,0.0,0.36785]
[1777630983876,51.06,77333.44,0.0,-0.99791,0.0,0.36785]
[1777630983958,51.06,77333.44,0.0,-0.99791,0.0,0.36785]
[1777630984075,51.06,77333.44,0.0,-0.99791,0.0,0.36785]
[1777630984122,51.06,77334.95,0.0,-0.99791,0.0,0.36842]
[1777630988011,51.06,77337.45,0.0,-0.9979,0.0,0.36936]
[1777630993052,51.06,77337.74,0.0,-0.9979,0.0,0.36946]
[1777630994476,51.06,77337.74,0.0,-0.9979,0.0,0.36946]
[1777630994575,51.06,77337.74,0.0,-0.9979,0.0,0.36946]
[1777630994519,51.06,77336.18,0.0,-0.99791,0.0,0.36888]
[1777631000101,51.06,77334.45,0.0,-0.99791,0.0,0.36823]
[1777631005136,51.06,77333.87,0.0,-0.99791,0.0,0.36801]
[1777631006848,51.06,77334.19,0.0,-0.99791,0.0,0.36813]
[1777631006850,51.06,77334.19,0.0,-0.99791,0.0,0.36813]
[1777631007075,51.06,77334.19,0.0,-0.99791,0.0,0.36813]
[1777631007149,51.06,77334.15,0.0,-0.99791,0.0,0.36812]
[1777631012185,51.06,77335.0,0.0,-0.99791,0.0,0.36781]
[1777631014469,51.06,77334.89,0.0,-0.99791,0.0,0.36777]
[1777631014503,51.06,77347.39,0.0,-0.99788,0.0,0.37248]
[1777631015206,51.06,77371.35,0.0,-0.99783,0.0,0.38165]
[1777631016213,51.06,77381.62,0.0,-0.9978,0.0,0.38564]
[1777631017220,51.06,77381.41,0.0,-0.9978,0.0,0.38556]
[1777631018269,51.06,77381.41,0.0,-0.9978,0.0,0.38556]
[1777631018368,51.06,77389.85,0.0,-0.99778,0.0,0.38886]
[1777631019234,51.06,77393.99,0.0,-0.99777,0.0,0.39049]
[1777631021248,51.06,77397.89,0.0,-0.99776,0.0,0.39203]
[1777631026290,51.06,77400.86,0.0,-0.99775,0.0,0.39321]
[1777631027290,51.06,77404.95,0.0,-0.99774,0.0,0.39484]
[1777631032325,51.06,77403.84,0.0,-0.99775,0.0,0.3944]
[1777631037360,51.06,77404.39,0.0,-0.99775,0.0,0.39461]
[1777631040691,51.06,77405.62,0.0,-0.99774,0.0,0.3951]
[1777631040825,51.06,77405.62,0.0,-0.99774,0.0,0.3951]
[1777631040931,51.06,77405.62,0.0,-0.99774,0.0,0.3951]
[1777631041075,51.06,77405.62,0.0,-0.99774,0.0,0.3951]
[1777631041388,51.06,77405.37,0.0,-0.99774,0.0,0.395]
[1777631047067,51.06,77406.56,0.0,-0.99774,0.0,0.39548]
[1777631047074,51.06,77406.56,0.0,-0.99774,0.0,0.39548]
[1777631052465,51.06,77403.22,0.0,-0.99775,0.0,0.39415]
[1777631053965,51.06,77401.77,0.0,-0.99775,0.0,0.39357]
[1777631054075,51.06,77401.77,0.0,-0.99775,0.0,0.39357]
[1777631054214,51.06,77401.77,0.0,-0.99775,0.0,0.39357]
[1777631054326,51.06,77401.77,0.0,-0.99775,0.0,0.39357]
[1777631054479,51.06,77401.89,0.0,-0.99775,0.0,0.39362]
[1777631057500,51.06,77399.37,0.0,-0.99776,0.0,0.39262]
[1777631059514,51.06,77395.12,0.0,-0.99777,0.0,0.39094]
[1777631060248,51.06,77395.12,0.0,-0.99777,0.0,0.39094]
[1777631060325,51.06,77395.12,0.0,-0.99777,0.0,0.39094]
[1777631066563,51.06,77394.19,0.0,-0.99777,0.0,0.39057]
[1777631071598,51.06,77393.34,0.0,-0.99778,0.0,0.38958]
[1777631071896,51.06,77393.34,0.0,-0.99778,0.0,0.38958]
[1777631072075,51.06,77393.34,0.0,-0.99778,0.0,0.38958]
[1777631072086,51.06,77393.34,0.0,-0.99778,0.0,0.38958]
[1777631072325,51.06,77393.34,0.0,-0.99778,0.0,0.38958]
[1777631072604,51.06,77393.14,0.0,-0.99778,0.0,0.3895]
[1777631077640,51.06,77393.29,0.0,-0.99778,0.0,0.38956]
[1777631081739,51.06,77393.29,0.0,-0.99778,0.0,0.38956]
[1777631081826,51.06,77393.29,0.0,-0.99778,0.0,0.38956]
[1777631087710,51.06,77392.1,0.0,-0.99778,0.0,0.38909]
[1777631089555,51.06,77392.1,0.0,-0.99778,0.0,0.38909]
[1777631089575,51.06,77392.1,0.0,-0.99778,0.0,0.38909]
[1777631089784,51.06,77392.5,0.0,-0.99778,0.0,0.38925]
[1777631089826,51.06,77392.5,0.0,-0.99778,0.0,0.38925]
[1777631089928,51.06,77392.45,0.0,-0.99778,0.0,0.38923]
[1777631095557,51.06,77391.4,0.0,-0.99778,0.0,0.38882]
[1777631095576,51.06,77391.4,0.0,-0.99778,0.0,0.38882]
[1777631099794,51.06,77388.28,0.0,-0.99779,0.0,0.38759]
[1777631100803,51.06,77383.36,0.0,-0.9978,0.0,0.38567]
[1777631101810,51.06,77376.54,0.0,-0.99782,0.0,0.38301]
[1777631102817,51.06,77374.0,0.0,-0.99782,0.0,0.38203]
[1777631104831,51.06,77371.03,0.0,-0.99783,0.0,0.38088]
[1777631106845,51.06,77368.14,0.0,-0.99784,0.0,0.37976]
[1777631107852,51.06,77363.36,0.0,-0.99785,0.0,0.37793]
[1777631109877,51.06,77362.91,0.0,-0.99785,0.0,0.37775]
[1777631110076,51.06,77362.91,0.0,-0.99785,0.0,0.37775]
[1777631110377,51.06,77362.91,0.0,-0.99785,0.0,0.37775]
[1777631110575,51.06,77362.91,0.0,-0.99785,0.0,0.37775]
[1777631110676,51.06,77362.4,0.0,-0.99785,0.0,0.37756]
[1777631112887,51.06,77370.69,0.0,-0.99783,0.0,0.38075]
[1777631113894,51.06,77376.34,0.0,-0.99782,0.0,0.38293]
[1777631114901,51.06,77375.77,0.0,-0.99782,0.0,0.38271]
[1777631117543,51.06,77376.04,0.0,-0.99782,0.0,0.38282]
[1777631117573,51.06,77376.04,0.0,-0.99782,0.0,0.38282]
[1777631124323,51.06,77376.46,0.0,-0.99782,0.0,0.38298]
[1777631128235,51.06,77374.45,0.0,-0.99782,0.0,0.3822]
[1777631128324,51.06,77374.45,0.0,-0.99782,0.0,0.3822]
[1777631128607,51.06,77374.45,0.0,-0.99782,0.0,0.3822]
[1777631128679,51.06,77373.68,0.0,-0.99782,0.0,0.3819]
[1777631128826,51.06,77373.68,0.0,-0.99782,0.0,0.3819]
[1777631134035,51.06,77371.15,0.0,-0.99783,0.0,0.38028]
[1777631135471,51.06,77371.15,0.0,-0.99783,0.0,0.38028]
[1777631135575,51.06,77371.15,0.0,-0.99783,0.0,0.38028]
[1777631141084,51.06,77369.22,0.0,-0.99784,0.0,0.37954]
[1777631146119,51.06,77365.55,0.0,-0.99785,0.0,0.37813]
[1777631147421,51.06,77365.55,0.0,-0.99785,0.0,0.37813]
[1777631147575,51.06,77365.55,0.0,-0.99785,0.0,0.37813]
[1777631147860,51.06,77365.54,0.0,-0.99785,0.0,0.37812]
[1777631148076,51.06,77365.54,0.0,-0.99785,0.0,0.37812]
[1777631148133,51.06,77365.31,0.0,-0.99785,0.0,0.37804]
[1777631151153,51.06,77361.06,0.0,-0.99786,0.0,0.37641]
[1777631156253,51.06,77361.1,0.0,-0.99786,0.0,0.37642]
[1777631156328,51.06,77361.1,0.0,-0.99786,0.0,0.37642]
[1777631159210,51.06,77363.68,0.0,-0.99785,0.0,0.37741]
[1777631160324,51.06,77363.68,0.0,-0.99785,0.0,0.37741]
[1777631160496,51.06,77363.68,0.0,-0.99785,0.0,0.37741]
[1777631160574,51.06,77363.68,0.0,-0.99785,0.0,0.37741]
[1777631160593,51.06,77364.95,0.0,-0.99785,0.0,0.3779]
[1777631166259,51.06,77365.48,0.0,-0.99785,0.0,0.3781]
[1777631171294,51.06,77365.28,0.0,-0.99785,0.0,0.37802]
[1777631174315,51.06,77362.76,0.0,-0.99785,0.0,0.37706]
[1777631176778,51.06,77361.7,0.0,-0.99786,0.0,0.37665]
[1777631176826,51.06,77361.7,0.0,-0.99786,0.0,0.37665]
[1777631177147,51.06,77361.7,0.0,-0.99786,0.0,0.37665]
[1777631177325,51.06,77361.7,0.0,-0.99786,0.0,0.37665]
[1777631177336,51.06,77361.59,0.0,-0.99786,0.0,0.37661]
[1777631181364,51.06,77358.77,0.0,-0.99786,0.0,0.37553]
[1777631183347,51.06,77357.1,0.0,-0.99787,0.0,0.3749]
[1777631183575,51.06,77357.1,0.0,-0.99787,0.0,0.3749]
[1777631188413,51.06,77354.08,0.0,-0.99787,0.0,0.37375]
[1777631190131,51.06,77352.13,0.0,-0.99788,0.0,0.37301]
[1777631190308,51.06,77352.13,0.0,-0.99788,0.0,0.37301]
[1777631190326,51.06,77352.13,0.0,-0.99788,0.0,0.37301]
[1777631190427,51.06,77351.41,0.0,-0.99788,0.0,0.37273]
[1777631195462,51.06,77348.01,0.0,-0.99789,0.0,0.37082]
[1777631201504,51.06,77350.68,0.0,-0.99789,0.0,0.37183]
[1777631204651,51.06,77352.85,0.0,-0.99788,0.0,0.37265]
[1777631204827,51.06,77352.85,0.0,-0.99788,0.0,0.37265]
[1777631204943,51.06,77352.85,0.0,-0.99788,0.0,0.37265]
[1777631205075,51.06,77352.85,0.0,-0.99788,0.0,0.37265]
[1777631205531,51.06,77352.84,0.0,-0.99788,0.0,0.37264]
[1777631206538,51.06,77355.83,0.0,-0.99787,0.0,0.37378]
[1777631207486,51.06,77355.83,0.0,-0.99787,0.0,0.37378]
[1777631207583,51.06,77355.83,0.0,-0.99787,0.0,0.37378]
[1777631210569,51.06,77353.4,0.0,-0.99788,0.0,0.37286]
[1777631211576,51.06,77350.48,0.0,-0.99789,0.0,0.37175]
[1777631212578,51.06,77350.48,0.0,-0.99789,0.0,0.37175]
[1777631212745,51.06,77350.48,0.0,-0.99789,0.0,0.37175]
[1777631212793,51.06,77348.39,0.0,-0.99789,0.0,0.37096]
[1777631212826,51.06,77348.39,0.0,-0.99789,0.0,0.37096]
[1777631218625,51.06,77346.92,0.0,-0.9979,0.0,0.37041]
[1777631223660,51.06,77344.92,0.0,-0.9979,0.0,0.36965]
[1777631226274,51.06,77344.51,0.0,-0.9979,0.0,0.3695]
[1777631226325,51.06,77344.51,0.0,-0.9979,0.0,0.3695]
[1777631226542,51.06,77344.51,0.0,-0.9979,0.0,0.3695]
[1777631226577,51.06,77344.51,0.0,-0.9979,0.0,0.3695]
[1777631226681,51.06,77344.95,0.0,-0.9979,0.0,0.36966]
[1777631231716,51.06,77344.45,0.0,-0.9979,0.0,0.36947]
[1777631233824,51.06,77344.45,0.0,-0.9979,0.0,0.36947]
[1777631234076,51.06,77344.7,0.0,-0.9979,0.0,0.36957]
[1777631239772,51.06,77344.78,0.0,-0.9979,0.0,0.3696]
[1777631244807,51.06,77344.2,0.0,-0.9979,0.0,0.36938]
[1777631246889,51.06,77343.78,0.0,-0.9979,0.0,0.36922]
[1777631247078,51.06,77343.78,0.0,-0.9979,0.0,0.36922]
[1777631247356,51.06,77343.78,0.0,-0.9979,0.0,0.36922]
[1777631247576,51.06,77343.78,0.0,-0.9979,0.0,0.36922]
[1777631247677,51.06,77343.78,0.0,-0.9979,0.0,0.36922]
[1777631252863,51.06,77343.24,0.0,-0.99791,0.0,0.36839]
[1777631254450,51.06,77343.24,0.0,-0.99791,0.0,0.36839]
[1777631254576,51.06,77343.24,0.0,-0.99791,0.0,0.36839]
[1777631257897,51.06,77339.06,0.0,-0.99792,0.0,0.36683]
[1777631259967,51.06,77338.14,0.0,-0.99792,0.0,0.36648]
[1777631260075,51.06,77338.14,0.0,-0.99792,0.0,0.36648]
[1777631260202,51.06,77338.14,0.0,-0.99792,0.0,0.36648]
[1777631260325,51.06,77338.14,0.0,-0.99792,0.0,0.36648]
[1777631260426,51.06,77338.04,0.0,-0.99792,0.0,0.36644]
[1777631262933,51.06,77335.63,0.0,-0.99792,0.0,0.36555]
[1777631268002,51.06,77334.56,0.0,-0.99793,0.0,0.36515]
[1777631268075,51.06,77334.56,0.0,-0.99793,0.0,0.36515]
[1777631270989,51.06,77331.16,0.0,-0.99794,0.0,0.36388]
[1777631272730,51.06,77331.16,0.0,-0.99794,0.0,0.36388]
[1777631272826,51.06,77331.16,0.0,-0.99794,0.0,0.36388]
[1777631272831,51.06,77330.92,0.0,-0.99794,0.0,0.36379]
[1777631277031,51.06,77334.35,0.0,-0.99793,0.0,0.36507]
[1777631280242,51.06,77335.52,0.0,-0.99793,0.0,0.3655]
[1777631280325,51.06,77335.52,0.0,-0.99793,0.0,0.3655]
[1777631286094,51.06,77335.79,0.0,-0.99792,0.0,0.3656]
[1777631289115,51.06,77341.1,0.0,-0.99791,0.0,0.36759]
[1777631291004,51.06,77341.01,0.0,-0.99791,0.0,0.36756]
[1777631291075,51.06,77341.01,0.0,-0.99791,0.0,0.36756]
[1777631291482,51.06,77341.01,0.0,-0.99791,0.0,0.36756]
[1777631291577,51.06,77341.01,0.0,-0.99791,0.0,0.36756]
[1777631291672,51.06,77340.68,0.0,-0.99791,0.0,0.36743]
[1777631292135,51.06,77337.49,0.0,-0.99792,0.0,0.36624]
[1777631297171,51.06,77336.66,0.0,-0.99792,0.0,0.36593]
[1777631301059,51.06,77336.46,0.0,-0.99792,0.0,0.36585]
[1777631301081,51.06,77336.46,0.0,-0.99792,0.0,0.36585]
[1777631306234,51.06,77336.6,0.0,-0.99792,0.0,0.36591]
[1777631311268,51.06,77336.3,0.0,-0.99793,0.0,0.36517]
[1777631316304,51.06,77336.25,0.0,-0.99793,0.0,0.36515]
[1777631318126,51.06,77336.44,0.0,-0.99793,0.0,0.36522]
[1777631318327,51.06,77336.44,0.0,-0.99793,0.0,0.36522]
[1777631318634,51.06,77336.44,0.0,-0.99793,0.0,0.36522]
[1777631318677,51.06,77336.47,0.0,-0.99793,0.0,0.36523]
[1777631318927,51.06,77336.47,0.0,-0.99793,0.0,0.36523]
[1777631325367,51.06,77336.34,0.0,-0.99793,0.0,0.36519]
[1777631330346,51.06,77334.96,0.0,-0.99793,0.0,0.36467]
[1777631330576,51.06,77334.96,0.0,-0.99793,0.0,0.36467]
[1777631336509,51.06,77332.93,0.0,-0.99793,0.0,0.36392]
[1777631338353,51.06,77331.86,0.0,-0.99794,0.0,0.36352]
[1777631338575,51.06,77331.86,0.0,-0.99794,0.0,0.36352]
[1777631339352,51.06,77331.22,0.0,-0.99794,0.0,0.36328]
[1777631339576,51.06,77331.22,0.0,-0.99794,0.0,0.36328]
[1777631339624,51.06,77330.69,0.0,-0.99794,0.0,0.36309]
[1777631344565,51.06,77333.77,0.0,-0.99793,0.0,0.36423]
[1777631345690,51.06,77333.77,0.0,-0.99793,0.0,0.36423]
[1777631345826,51.06,77333.77,0.0,-0.99793,0.0,0.36423]
[1777631351614,51.06,77334.3,0.0,-0.99793,0.0,0.36443]
[1777631354930,51.06,77334.85,0.0,-0.99793,0.0,0.36463]
[1777631355074,51.06,77335.85,0.0,-0.99793,0.0,0.365]
[1777631355527,51.06,77335.85,0.0,-0.99793,0.0,0.365]
[1777631355574,51.06,77335.85,0.0,-0.99793,0.0,0.365]
[1777631355642,51.06,77336.21,0.0,-0.99793,0.0,0.36514]
[1777631360677,51.06,77334.51,0.0,-0.99793,0.0,0.36451]
[1777631361910,51.06,77334.51,0.0,-0.99793,0.0,0.36451]
[1777631362076,51.06,77334.8,0.0,-0.99793,0.0,0.36461]
[1777631367726,51.06,77333.84,0.0,-0.99793,0.0,0.36426]
[1777631371982,51.06,77334.72,0.0,-0.99793,0.0,0.36396]
[1777631372075,51.06,77334.72,0.0,-0.99793,0.0,0.36396]
[1777631372762,51.06,77334.72,0.0,-0.99793,0.0,0.36396]
[1777631372825,51.06,77334.72,0.0,-0.99793,0.0,0.36396]
[1777631372858,51.06,77334.69,0.0,-0.99793,0.0,0.36395]
[1777631380817,51.06,77334.82,0.0,-0.99793,0.0,0.364]
[1777631385852,51.06,77334.16,0.0,-0.99794,0.0,0.36375]
[1777631386317,51.06,77334.16,0.0,-0.99794,0.0,0.36375]
[1777631386324,51.06,77334.16,0.0,-0.99794,0.0,0.36375]
[1777631391893,51.06,77334.62,0.0,-0.99793,0.0,0.36392]
[1777631396618,51.06,77335.32,0.0,-0.99793,0.0,0.36418]
[1777631396826,51.06,77335.32,0.0,-0.99793,0.0,0.36418]
[1777631397294,51.06,77335.32,0.0,-0.99793,0.0,0.36418]
[1777631397326,51.06,77335.32,0.0,-0.99793,0.0,0.36418]
[1777631397938,51.06,77335.63,0.0,-0.99793,0.0,0.3643]
[1777631402212,51.06,77334.97,0.0,-0.99793,0.0,0.36405]
[1777631402329,51.06,77334.97,0.0,-0.99793,0.0,0.36405]
[1777631404987,51.06,77330.48,0.0,-0.99794,0.0,0.36239]
[1777631405467,51.06,77330.48,0.0,-0.99794,0.0,0.36239]
[1777631405575,51.06,77330.48,0.0,-0.99794,0.0,0.36239]
[1777631405982,51.06,77330.48,0.0,-0.99794,0.0,0.36239]
[1777631405994,51.06,77327.95,0.0,-0.99795,0.0,0.36145]
[1777631406075,51.06,77327.95,0.0,-0.99795,0.0,0.36145]
[1777631413047,51.06,77325.84,0.0,-0.99795,0.0,0.36067]
[1777631416543,51.06,77325.82,0.0,-0.99795,0.0,0.36067]
[1777631416575,51.06,77325.82,0.0,-0.99795,0.0,0.36067]
[1777631417395,51.06,77325.75,0.0,-0.99795,0.0,0.36064]
[1777631417575,51.06,77325.75,0.0,-0.99795,0.0,0.36064]
[1777631417676,51.06,77325.55,0.0,-0.99795,0.0,0.36057]
[1777631421537,51.06,77324.36,0.0,-0.99796,0.0,0.36013]
[1777631421576,51.06,77324.36,0.0,-0.99796,0.0,0.36013]
[1777631428153,51.06,77322.34,0.0,-0.99796,0.0,0.35939]
[1777631429747,51.06,77322.34,0.0,-0.99796,0.0,0.35939]
[1777631429824,51.06,77322.34,0.0,-0.99796,0.0,0.35939]
[1777631430500,51.06,77322.67,0.0,-0.99796,0.0,0.35951]
[1777631430576,51.06,77322.67,0.0,-0.99796,0.0,0.35951]
[1777631430601,51.06,77322.36,0.0,-0.99796,0.0,0.35939]
[1777631434905,51.06,77322.65,0.0,-0.99796,0.0,0.35889]
[1777631435074,51.06,77322.62,0.0,-0.99796,0.0,0.35887]
[1777631437954,51.06,77322.39,0.0,-0.99797,0.0,0.35879]
[1777631437216,51.06,77325.39,0.0,-0.99796,0.0,0.35989]
[1777631438074,51.06,77325.39,0.0,-0.99796,0.0,0.35989]
[1777631438656,51.06,77325.39,0.0,-0.99796,0.0,0.35989]
[1777631438826,51.06,77325.39,0.0,-0.99796,0.0,0.35989]
[1777631438927,51.06,77330.25,0.0,-0.99795,0.0,0.36168]
[1777631444265,51.06,77330.56,0.0,-0.99795,0.0,0.3618]
[1777631449300,51.06,77333.18,0.0,-0.99794,0.0,0.36277]
[1777631450120,51.06,77333.18,0.0,-0.99794,0.0,0.36277]
[1777631450328,51.06,77333.18,0.0,-0.99794,0.0,0.36277]
[1777631455117,51.06,77335.96,0.0,-0.99793,0.0,0.3638]
[1777631455325,51.06,77335.96,0.0,-0.99793,0.0,0.3638]
[1777631455684,51.06,77335.96,0.0,-0.99793,0.0,0.3638]
[1777631455825,51.06,77335.96,0.0,-0.99793,0.0,0.3638]
[1777631455926,51.06,77337.15,0.0,-0.99793,0.0,0.36424]
[1777631461385,51.06,77336.9,0.0,-0.99793,0.0,0.36415]
[1777631462392,51.06,77342.41,0.0,-0.99792,0.0,0.3662]
[1777631463253,51.06,77342.41,0.0,-0.99792,0.0,0.3662]
[1777631463324,51.06,77342.41,0.0,-0.99792,0.0,0.3662]
[1777631463399,51.06,77346.04,0.0,-0.99791,0.0,0.36756]
[1777631468434,51.06,77346.83,0.0,-0.99791,0.0,0.36786]
[1777631473469,51.06,77346.89,0.0,-0.99791,0.0,0.36788]
[1777631476726,51.06,77347.28,0.0,-0.99791,0.0,0.36803]
[1777631476825,51.06,77347.28,0.0,-0.99791,0.0,0.36803]
[1777631479011,51.06,77348.71,0.0,-0.99791,0.0,0.36856]
[1777631479074,51.06,77348.71,0.0,-0.99791,0.0,0.36856]
[1777631479511,51.06,77347.75,0.0,-0.99791,0.0,0.3682]
[1777631484545,51.06,77347.76,0.0,-0.99791,0.0,0.36821]
[1777631489581,51.06,77347.92,0.0,-0.99791,0.0,0.36827]
[1777631495056,51.06,77347.85,0.0,-0.99791,0.0,0.36761]
[1777631495074,51.06,77347.85,0.0,-0.99791,0.0,0.36761]
[1777631503952,51.06,77347.59,0.0,-0.99791,0.0,0.36751]
[1777631504074,51.06,77347.59,0.0,-0.99791,0.0,0.36751]
[1777631504053,51.06,77347.19,0.0,-0.99791,0.0,0.36736]
[1777631508324,51.06,77347.12,0.0,-0.99791,0.0,0.36734]
[1777631513753,51.06,77346.32,0.0,-0.99791,0.0,0.36704]
[1777631518788,51.06,77346.26,0.0,-0.99791,0.0,0.36702]
[1777631523823,51.06,77346.24,0.0,-0.99791,0.0,0.36701]
[1777631524976,51.06,77346.24,0.0,-0.99791,0.0,0.36701]
[1777631525079,51.06,77346.24,0.0,-0.99791,0.0,0.36701]
[1777631525078,51.06,77346.24,0.0,-0.99791,0.0,0.36701]
[1777631525482,51.06,77346.24,0.0,-0.99791,0.0,0.36701]
[1777631525575,51.06,77346.24,0.0,-0.99791,0.0,0.36701]
[1777631530872,51.06,77346.05,0.0,-0.99791,0.0,0.36694]
[1777631533893,51.06,77339.59,0.0,-0.99793,0.0,0.36453]
[1777631534900,51.06,77330.56,0.0,-0.99795,0.0,0.36118]
[1777631535907,51.06,77330.11,0.0,-0.99795,0.0,0.36101]
[1777631536194,51.06,77330.11,0.0,-0.99795,0.0,0.36101]
[1777631536325,51.06,77330.11,0.0,-0.99795,0.0,0.36101]
[1777631536914,51.06,77329.95,0.0,-0.99795,0.0,0.36095]
[1777631537770,51.06,77329.95,0.0,-0.99795,0.0,0.36095]
[1777631537826,51.06,77329.95,0.0,-0.99795,0.0,0.36095]
[1777631542956,51.06,77327.0,0.0,-0.99796,0.0,0.35987]
[1777631544970,51.06,77319.77,0.0,-0.99797,0.0,0.35722]
[1777631545977,51.06,77315.38,0.0,-0.99798,0.0,0.35561]
[1777631546984,51.06,77313.26,0.0,-0.99799,0.0,0.35484]
[1777631548703,51.06,77311.54,0.0,-0.99799,0.0,0.35422]
[1777631548826,51.06,77311.54,0.0,-0.99799,0.0,0.35422]
[1777631548997,51.06,77311.37,0.0,-0.99799,0.0,0.35416]
[1777631550503,51.06,77311.13,0.0,-0.99799,0.0,0.35407]
[1777631550576,51.06,77311.13,0.0,-0.99799,0.0,0.35407]
[1777631556047,51.06,77310.96,0.0,-0.998,0.0,0.3534]
[1777631556653,51.06,77310.96,0.0,-0.998,0.0,0.3534]
[1777631556826,51.06,77310.96,0.0,-0.998,0.0,0.3534]
[1777631557054,51.06,77310.83,0.0,-0.998,0.0,0.35335]
[1777631557857,51.06,77310.83,0.0,-0.998,0.0,0.35335]
[1777631558074,51.06,77310.83,0.0,-0.998,0.0,0.35335]
[1777631560075,51.06,77313.45,0.0,-0.99799,0.0,0.3543]
[1777631562499,51.06,77314.25,0.0,-0.99799,0.0,0.35459]
[1777631562575,51.06,77314.25,0.0,-0.99799,0.0,0.35459]
[1777631563115,51.06,77314.25,0.0,-0.99799,0.0,0.35459]
[1777631563096,51.06,77314.0,0.0,-0.99799,0.0,0.3545]
[1777631563324,51.06,77314.0,0.0,-0.99799,0.0,0.3545]
[1777631569138,51.06,77313.3,0.0,-0.99799,0.0,0.35425]
[1777631571311,51.06,77312.42,0.0,-0.99799,0.0,0.35393]
[1777631571324,51.06,77312.42,0.0,-0.99799,0.0,0.35393]
[1777631572159,51.06,77312.01,0.0,-0.998,0.0,0.35378]
[1777631572393,51.06,77312.01,0.0,-0.998,0.0,0.35378]
[1777631572575,51.06,77312.01,0.0,-0.998,0.0,0.35378]
[1777631578318,51.06,77311.81,0.0,-0.998,0.0,0.35371]
[1777631578325,51.06,77311.81,0.0,-0.998,0.0,0.35371]
[1777631578833,51.06,77311.81,0.0,-0.998,0.0,0.35371]
[1777631579077,51.06,77311.81,0.0,-0.998,0.0,0.35371]
[1777631578921,51.06,77311.81,0.0,-0.998,0.0,0.35371]
[1777631584244,51.06,77312.07,0.0,-0.998,0.0,0.3538]
[1777631589278,51.06,77311.89,0.0,-0.998,0.0,0.35374]
[1777631592790,51.06,77311.91,0.0,-0.998,0.0,0.35374]
[1777631592827,51.06,77311.91,0.0,-0.998,0.0,0.35374]
[1777631592869,51.06,77312.11,0.0,-0.998,0.0,0.35382]
[1777631594295,51.06,77312.53,0.0,-0.99799,0.0,0.35397]
[1777631594324,51.06,77312.53,0.0,-0.99799,0.0,0.35397]
[1777631600355,51.06,77313.54,0.0,-0.99799,0.0,0.35433]
[1777631601358,51.06,77313.54,0.0,-0.99799,0.0,0.35433]
[1777631601575,51.06,77313.54,0.0,-0.99799,0.0,0.35433]
[1777631605521,51.06,77312.81,0.0,-0.99799,0.0,0.35407]
[1777631605574,51.06,77312.81,0.0,-0.99799,0.0,0.35407]
[1777631605666,51.06,77312.46,0.0,-0.99799,0.0,0.35394]
[1777631611432,51.06,77312.47,0.0,-0.998,0.0,0.35334]
[1777631612439,51.06,77308.3,0.0,-0.99801,0.0,0.35183]
[1777631615140,51.06,77307.21,0.0,-0.99801,0.0,0.35144]
[1777631615178,51.06,77303.72,0.0,-0.99802,0.0,0.35018]
[1777631615308,51.06,77303.72,0.0,-0.99802,0.0,0.35018]
[1777631615460,51.06,77301.5,0.0,-0.99802,0.0,0.34938]
[1777631620495,51.06,77300.44,0.0,-0.99802,0.0,0.349]
[1777631621559,51.06,77300.44,0.0,-0.99802,0.0,0.349]
[1777631621582,51.06,77300.44,0.0,-0.99802,0.0,0.349]
[1777631622835,51.06,77300.14,0.0,-0.99803,0.0,0.34889]
[1777631623075,51.06,77300.14,0.0,-0.99803,0.0,0.34889]
[1777631623135,51.06,77299.45,0.0,-0.99803,0.0,0.34865]
[1777631628498,51.06,77299.62,0.0,-0.99803,0.0,0.34871]
[1777631628580,51.06,77299.62,0.0,-0.99803,0.0,0.34871]
[1777631636606,51.06,77298.65,0.0,-0.99803,0.0,0.34836]
[1777631637843,51.06,77298.65,0.0,-0.99803,0.0,0.34836]
[1777631638074,51.06,77298.65,0.0,-0.99803,0.0,0.34836]
[1777631638094,51.06,77297.95,0.0,-0.99803,0.0,0.34811]
[1777631639712,51.06,77297.51,0.0,-0.99803,0.0,0.34795]
[1777631639826,51.06,77297.51,0.0,-0.99803,0.0,0.34795]
[1777631641643,51.06,77295.22,0.0,-0.99804,0.0,0.34714]
[1777631643973,51.06,77295.18,0.0,-0.99804,0.0,0.34712]
[1777631644075,51.06,77295.18,0.0,-0.99804,0.0,0.34712]
[1777631644175,51.06,77292.75,0.0,-0.99804,0.0,0.34626]
[1777631644663,51.06,77290.02,0.0,-0.99805,0.0,0.34529]
[1777631646648,51.06,77289.78,0.0,-0.99805,0.0,0.3452]
[1777631646826,51.06,77289.78,0.0,-0.99805,0.0,0.3452]
[1777631649302,51.06,77291.28,0.0,-0.99804,0.0,0.34573]
[1777631649323,51.06,77291.28,0.0,-0.99804,0.0,0.34573]
[1777631649698,51.06,77293.3,0.0,-0.99804,0.0,0.34645]
[1777631654733,51.06,77291.61,0.0,-0.99804,0.0,0.34585]
[1777631655323,51.06,77291.61,0.0,-0.99804,0.0,0.34585]
[1777631655575,51.06,77291.61,0.0,-0.99804,0.0,0.34585]
[1777631655740,51.06,77292.17,0.0,-0.99804,0.0,0.34605]
[1777631656747,51.06,77297.08,0.0,-0.99803,0.0,0.3478]
[1777631657830,51.06,77297.08,0.0,-0.99803,0.0,0.3478]
[1777631658076,51.06,77297.08,0.0,-0.99803,0.0,0.3478]
[1777631668831,51.06,77299.21,0.0,-0.99803,0.0,0.34856]
[1777631673866,51.06,77298.6,0.0,-0.99803,0.0,0.34774]
[1777631677050,51.06,77298.14,0.0,-0.99803,0.0,0.34758]
[1777631677075,51.06,77298.14,0.0,-0.99803,0.0,0.34758]
[1777631677211,51.06,77298.14,0.0,-0.99803,0.0,0.34758]
[1777631678282,51.06,77298.22,0.0,-0.99803,0.0,0.34761]
[1777631678325,51.06,77298.22,0.0,-0.99803,0.0,0.34761]
[1777631687964,51.06,77298.21,0.0,-0.99803,0.0,0.3476]
[1777631695034,51.06,77298.21,0.0,-0.99803,0.0,0.3476]
[1777631695074,51.06,77298.21,0.0,-0.99803,0.0,0.3476]
[1777631695188,51.06,77298.21,0.0,-0.99803,0.0,0.3476]
[1777631695575,51.06,77298.21,0.0,-0.99803,0.0,0.3476]
[1777631695830,51.06,77298.21,0.0,-0.99803,0.0,0.3476]
[1777631702063,51.06,77298.91,0.0,-0.99803,0.0,0.34785]
[1777631707098,51.06,77299.03,0.0,-0.99803,0.0,0.3479]
[1777631716161,51.06,77298.81,0.0,-0.99803,0.0,0.34782]
[1777631723209,51.06,77298.65,0.0,-0.99803,0.0,0.34776]
[1777631724890,51.06,77298.49,0.0,-0.99803,0.0,0.3477]
[1777631725074,51.06,77298.49,0.0,-0.99803,0.0,0.3477]
[1777631725224,51.06,77298.66,0.0,-0.99803,0.0,0.34776]
[1777631726514,51.06,77298.42,0.0,-0.99803,0.0,0.34768]
[1777631726576,51.06,77298.42,0.0,-0.99803,0.0,0.34768]
[1777631735274,51.06,77298.42,0.0,-0.99803,0.0,0.34768]
[1777631735325,51.06,77298.42,0.0,-0.99803,0.0,0.34768]
[1777631735294,51.06,77296.91,0.0,-0.99804,0.0,0.34654]
[1777631736300,51.06,77294.1,0.0,-0.99805,0.0,0.34554]
[1777631737242,51.06,77294.1,0.0,-0.99805,0.0,0.34554]
[1777631737325,51.06,77294.1,0.0,-0.99805,0.0,0.34554]
[1777631738902,51.06,77292.88,0.0,-0.99805,0.0,0.34511]
[1777631739075,51.06,77292.88,0.0,-0.99805,0.0,0.34511]
[1777631739322,51.06,77293.65,0.0,-0.99805,0.0,0.34538]
[1777631741605,51.06,77293.27,0.0,-0.99805,0.0,0.34524]
[1777631741827,51.06,77293.27,0.0,-0.99805,0.0,0.34524]
[1777631747378,51.06,77293.68,0.0,-0.99805,0.0,0.34539]
[1777631752413,51.06,77293.67,0.0,-0.99805,0.0,0.34539]
[1777631754595,51.06,77293.99,0.0,-0.99805,0.0,0.3455]
[1777631754825,51.06,77293.99,0.0,-0.99805,0.0,0.3455]
[1777631754927,51.06,77294.54,0.0,-0.99804,0.0,0.3457]
[1777631756633,51.06,77294.54,0.0,-0.99804,0.0,0.3457]
[1777631756826,51.06,77294.54,0.0,-0.99804,0.0,0.3457]
[1777631762483,51.06,77294.31,0.0,-0.99804,0.0,0.34561]
[1777631767517,51.06,77294.0,0.0,-0.99805,0.0,0.3455]
[1777631773560,51.06,77293.97,0.0,-0.99805,0.0,0.34549]
[1777631776101,51.06,77294.06,0.0,-0.99805,0.0,0.34552]
[1777631776326,51.06,77294.06,0.0,-0.99805,0.0,0.34552]
[1777631776155,51.06,77294.06,0.0,-0.99805,0.0,0.34552]
[1777631776581,51.06,77294.09,0.0,-0.99805,0.0,0.34554]
[1777631777723,51.06,77294.09,0.0,-0.99805,0.0,0.34554]
[1777631777826,51.06,77294.09,0.0,-0.99805,0.0,0.34554]
[1777631783630,51.06,77293.56,0.0,-0.99805,0.0,0.34535]
[1777631788919,51.06,77293.14,0.0,-0.99805,0.0,0.3452]
[1777631789076,51.06,77293.14,0.0,-0.99805,0.0,0.3452]
[1777631794706,51.06,77293.06,0.0,-0.99805,0.0,0.34457]
[1777631801756,51.06,77293.14,0.0,-0.99805,0.0,0.3446]
[1777631807901,51.06,77293.28,0.0,-0.99805,0.0,0.34465]
[1777631808326,51.06,77293.28,0.0,-0.99805,0.0,0.34465]
[1777631808370,51.06,77294.54,0.0,-0.99805,0.0,0.3451]
[1777631809819,51.06,77294.12,0.0,-0.99805,0.0,0.34495]
[1777631809829,51.06,77294.12,0.0,-0.99805,0.0,0.34495]
[1777631811826,51.06,77296.77,0.0,-0.99804,0.0,0.34589]
[1777631813956,51.06,77298.8,0.0,-0.99804,0.0,0.34661]
[1777631814076,51.06,77298.8,0.0,-0.99804,0.0,0.34661]
[1777631814370,51.06,77298.8,0.0,-0.99804,0.0,0.34661]
[1777631814575,51.06,77299.42,0.0,-0.99804,0.0,0.34683]
[1777631814428,51.06,77299.42,0.0,-0.99804,0.0,0.34683]
[1777631819212,51.06,77298.43,0.0,-0.99804,0.0,0.34648]
[1777631819325,51.06,77298.43,0.0,-0.99804,0.0,0.34648]
[1777631819314,51.06,77295.73,0.0,-0.99805,0.0,0.34552]
[1777631825924,51.06,77296.05,0.0,-0.99804,0.0,0.34563]
[1777631830959,51.06,77296.28,0.0,-0.99804,0.0,0.34572]
[1777631834824,51.06,77295.43,0.0,-0.99805,0.0,0.34541]
[1777631835076,51.06,77295.43,0.0,-0.99805,0.0,0.34541]
[1777631836196,51.06,77295.32,0.0,-0.99805,0.0,0.34537]
[1777631836325,51.06,77295.32,0.0,-0.99805,0.0,0.34537]
[1777631836427,51.06,77294.48,0.0,-0.99805,0.0,0.34508]
[1777631839065,51.06,77293.52,0.0,-0.99805,0.0,0.34474]
[1777631839075,51.06,77293.52,0.0,-0.99805,0.0,0.34474]
[1777631842038,51.06,77279.06,0.0,-0.99808,0.0,0.33964]
[1777631843045,51.06,77276.8,0.0,-0.99809,0.0,0.33885]
[1777631844163,51.06,77276.8,0.0,-0.99809,0.0,0.33885]
[1777631844328,51.06,77276.8,0.0,-0.99809,0.0,0.33885]
[1777631846622,51.06,77275.86,0.0,-0.99809,0.0,0.33852]
[1777631846828,51.06,77275.86,0.0,-0.99809,0.0,0.33852]
[1777631847074,51.06,77275.9,0.0,-0.99809,0.0,0.33853]
[1777631848087,51.06,77275.9,0.0,-0.99809,0.0,0.33853]
[1777631848326,51.06,77275.9,0.0,-0.99809,0.0,0.33853]
[1777631855130,51.06,77274.86,0.0,-0.99809,0.0,0.33758]
[1777631860165,51.06,77276.0,0.0,-0.99809,0.0,0.33798]
[1777631861966,51.06,77275.81,0.0,-0.99809,0.0,0.33791]
[1777631862075,51.06,77275.81,0.0,-0.99809,0.0,0.33791]
[1777631863073,51.06,77275.87,0.0,-0.99809,0.0,0.33794]
[1777631863325,51.06,77275.87,0.0,-0.99809,0.0,0.33794]
[1777631863373,51.06,77275.96,0.0,-0.99809,0.0,0.33797]
[1777631869228,51.06,77275.27,0.0,-0.99809,0.0,0.33773]
[1777631873256,51.06,77272.59,0.0,-0.9981,0.0,0.33679]
[1777631876642,51.06,77272.74,0.0,-0.9981,0.0,0.33685]
[1777631876826,51.06,77272.74,0.0,-0.9981,0.0,0.33685]
[1777631882319,51.06,77272.77,0.0,-0.9981,0.0,0.33686]
[1777631886927,51.06,77272.28,0.0,-0.9981,0.0,0.33669]
[1777631887075,51.06,77272.28,0.0,-0.9981,0.0,0.33669]
[1777631888018,51.06,77272.52,0.0,-0.9981,0.0,0.33677]
[1777631888075,51.06,77272.52,0.0,-0.9981,0.0,0.33677]
[1777631888361,51.06,77272.54,0.0,-0.9981,0.0,0.33678]
[1777631893396,51.06,77271.84,0.0,-0.9981,0.0,0.33653]
[1777631894749,51.06,77272.0,0.0,-0.9981,0.0,0.33659]
[1777631894830,51.06,77272.0,0.0,-0.9981,0.0,0.33659]
[1777631899438,51.06,77268.92,0.0,-0.99811,0.0,0.33552]
[1777631899617,51.06,77268.92,0.0,-0.99811,0.0,0.33552]
[1777631899827,51.06,77268.92,0.0,-0.99811,0.0,0.33552]
[1777631900349,51.06,77268.92,0.0,-0.99811,0.0,0.33552]
[1777631900445,51.06,77268.98,0.0,-0.99811,0.0,0.33554]
[1777631900574,51.06,77268.98,0.0,-0.99811,0.0,0.33554]
[1777631905294,51.06,77268.65,0.0,-0.99811,0.0,0.33543]
[1777631905325,51.06,77268.65,0.0,-0.99811,0.0,0.33543]
[1777631910515,51.06,77267.88,0.0,-0.99811,0.0,0.33516]
[1777631912252,51.06,77267.88,0.0,-0.99811,0.0,0.33516]
[1777631912325,51.06,77267.88,0.0,-0.99811,0.0,0.33516]
[1777631913826,51.06,77267.26,0.0,-0.99811,0.0,0.33436]
[1777631914074,51.06,77267.26,0.0,-0.99811,0.0,0.33436]
[1777631914175,51.06,77267.71,0.0,-0.99811,0.0,0.33452]
[1777631920585,51.06,77267.76,0.0,-0.99811,0.0,0.33453]
[1777631925620,51.06,77265.43,0.0,-0.99812,0.0,0.33373]
[1777631930922,51.06,77265.83,0.0,-0.99812,0.0,0.33387]
[1777631931076,51.06,77265.83,0.0,-0.99812,0.0,0.33387]
[1777631936697,51.06,77266.05,0.0,-0.99812,0.0,0.33394]
[1777631937590,51.06,77266.05,0.0,-0.99812,0.0,0.33394]
[1777631937828,51.06,77266.05,0.0,-0.99812,0.0,0.33394]
[1777631938442,51.06,77266.05,0.0,-0.99812,0.0,0.33394]
[1777631938488,51.06,77266.03,0.0,-0.99812,0.0,0.33394]
[1777631938575,51.06,77266.03,0.0,-0.99812,0.0,0.33394]
[1777631943746,51.06,77265.88,0.0,-0.99812,0.0,0.33388]
[1777631948781,51.06,77265.89,0.0,-0.99812,0.0,0.33389]
[1777631953816,51.06,77266.42,0.0,-0.99811,0.0,0.33407]
[1777631956458,51.06,77264.51,0.0,-0.99812,0.0,0.33341]
[1777631956575,51.06,77264.66,0.0,-0.99812,0.0,0.33346]
[1777631961872,51.06,77265.4,0.0,-0.99812,0.0,0.33372]
[1777631964892,51.06,77260.99,0.0,-0.99813,0.0,0.3322]
[1777631966444,51.06,77260.99,0.0,-0.99813,0.0,0.3322]
[1777631966573,51.06,77260.82,0.0,-0.99813,0.0,0.33214]
[1777631967643,51.06,77260.28,0.0,-0.99813,0.0,0.33196]
[1777631967828,51.06,77260.28,0.0,-0.99813,0.0,0.33196]
[1777631967914,51.06,77260.31,0.0,-0.99813,0.0,0.33197]
[1777631970325,51.06,77260.61,0.0,-0.99813,0.0,0.33207]
[1777631970426,51.06,77258.05,0.0,-0.99813,0.0,0.33119]
[1777631975718,51.06,77256.38,0.0,-0.99814,0.0,0.33004]
[1777631975826,51.06,77256.38,0.0,-0.99814,0.0,0.33004]
[1777631975846,51.06,77256.38,0.0,-0.99814,0.0,0.33004]
[1777631976075,51.06,77256.38,0.0,-0.99814,0.0,0.33004]
[1777631976177,51.06,77256.0,0.0,-0.99814,0.0,0.32991]
[1777631982013,51.06,77255.35,0.0,-0.99814,0.0,0.32969]
[1777631983019,51.06,77250.74,0.0,-0.99815,0.0,0.32812]
[1777631985822,51.06,77249.97,0.0,-0.99815,0.0,0.32786]
[1777631986077,51.06,77249.97,0.0,-0.99815,0.0,0.32786]
[1777631990069,51.06,77244.16,0.0,-0.99816,0.0,0.32589]
[1777631991075,51.06,77241.39,0.0,-0.99817,0.0,0.32495]
[1777631993386,51.06,77240.78,0.0,-0.99817,0.0,0.32475]
[1777631993575,51.06,77240.78,0.0,-0.99817,0.0,0.32475]
[1777631994639,51.06,77239.54,0.0,-0.99817,0.0,0.32433]
[1777631994824,51.06,77239.54,0.0,-0.99817,0.0,0.32433]
[1777631995104,51.06,77239.36,0.0,-0.99817,0.0,0.32427]
[1777632000139,51.06,77238.69,0.0,-0.99818,0.0,0.32405]
[1777632001146,51.06,77234.57,0.0,-0.99818,0.0,0.32266]
[1777632004747,51.06,77232.52,0.0,-0.99819,0.0,0.32198]
[1777632004827,51.06,77232.52,0.0,-0.99819,0.0,0.32198]
[1777632007188,51.06,77240.34,0.0,-0.99817,0.0,0.3246]
[1777632008549,51.06,77240.34,0.0,-0.99817,0.0,0.3246]
[1777632008575,51.06,77240.34,0.0,-0.99817,0.0,0.3246]
[1777632009031,51.06,77241.57,0.0,-0.99817,0.0,0.32502]
[1777632009077,51.06,77241.57,0.0,-0.99817,0.0,0.32502]
[1777632009202,51.06,77240.67,0.0,-0.99817,0.0,0.32471]
[1777632014238,51.06,77239.81,0.0,-0.99817,0.0,0.32442]
[1777632019273,51.06,77239.18,0.0,-0.99817,0.0,0.32421]
[1777632023685,51.06,77239.2,0.0,-0.99817,0.0,0.32422]
[1777632023831,51.06,77239.2,0.0,-0.99817,0.0,0.32422]
[1777632028497,51.06,77238.6,0.0,-0.99818,0.0,0.32402]
[1777632028576,51.06,77238.6,0.0,-0.99818,0.0,0.32402]
[1777632028565,51.06,77239.21,0.0,-0.99817,0.0,0.32422]
[1777632034379,51.06,77239.2,0.0,-0.99818,0.0,0.32365]
[1777632039413,51.06,77239.16,0.0,-0.99818,0.0,0.32363]
[1777632044449,51.06,77239.46,0.0,-0.99818,0.0,0.32374]
[1777632045127,51.06,77239.46,0.0,-0.99818,0.0,0.32374]
[1777632045324,51.06,77239.46,0.0,-0.99818,0.0,0.32374]
[1777632049951,51.06,77239.73,0.0,-0.99818,0.0,0.32383]
[1777632050079,51.06,77239.73,0.0,-0.99818,0.0,0.32383]
[1777632050491,51.06,77239.61,0.0,-0.99818,0.0,0.32379]
[1777632056506,51.06,77239.71,0.0,-0.99818,0.0,0.32382]
[1777632056574,51.06,77239.71,0.0,-0.99818,0.0,0.32382]
[1777632071638,51.06,77239.77,0.0,-0.99818,0.0,0.32384]
[1777632075652,51.06,77239.88,0.0,-0.99818,0.0,0.32388]
[1777632075830,51.06,77239.71,0.0,-0.99818,0.0,0.32382]
[1777632076789,51.06,77239.75,0.0,-0.99818,0.0,0.32383]
[1777632076826,51.06,77239.75,0.0,-0.99818,0.0,0.32383]
[1777632080700,51.06,77239.78,0.0,-0.99818,0.0,0.32384]
[1777632085736,51.06,77239.76,0.0,-0.99818,0.0,0.32384]
[1777632090771,51.06,77239.65,0.0,-0.99818,0.0,0.3238]
[1777632096461,51.06,77239.75,0.0,-0.99818,0.0,0.32326]
[1777632096578,51.06,77239.75,0.0,-0.99818,0.0,0.32326]
[1777632102039,51.06,77240.36,0.0,-0.99818,0.0,0.32347]
[1777632102074,51.06,77240.36,0.0,-0.99818,0.0,0.32347]
[1777632102081,51.06,77240.36,0.0,-0.99818,0.0,0.32347]
[1777632109904,51.06,77240.07,0.0,-0.99818,0.0,0.32337]
[1777632113807,51.06,77242.07,0.0,-0.99818,0.0,0.32404]
[1777632113824,51.06,77242.07,0.0,-0.99818,0.0,0.32404]
[1777632115840,51.06,77241.59,0.0,-0.99818,0.0,0.32388]
[1777632115993,51.06,77241.59,0.0,-0.99818,0.0,0.32388]
[1777632116075,51.06,77241.59,0.0,-0.99818,0.0,0.32388]
[1777632116092,51.06,77245.53,0.0,-0.99817,0.0,0.32521]
[1777632120881,51.06,77245.6,0.0,-0.99817,0.0,0.32523]
[1777632121075,51.06,77245.6,0.0,-0.99817,0.0,0.32523]
[1777632121504,51.06,77245.6,0.0,-0.99817,0.0,0.32523]
[1777632121575,51.06,77245.6,0.0,-0.99817,0.0,0.32523]
[1777632121676,51.06,77245.08,0.0,-0.99817,0.0,0.32506]
[1777632127023,51.06,77245.12,0.0,-0.99817,0.0,0.32507]
[1777632132058,51.06,77244.72,0.0,-0.99817,0.0,0.32494]
[1777632137092,51.06,77244.97,0.0,-0.99817,0.0,0.32502]
[1777632143456,51.06,77245.09,0.0,-0.99817,0.0,0.32506]
[1777632143574,51.06,77245.09,0.0,-0.99817,0.0,0.32506]
[1777632149177,51.06,77245.32,0.0,-0.99817,0.0,0.32514]
[1777632151549,51.06,77244.84,0.0,-0.99817,0.0,0.32498]
[1777632151578,51.06,77244.84,0.0,-0.99817,0.0,0.32498]
[1777632152518,51.06,77243.97,0.0,-0.99817,0.0,0.32411]
[1777632152579,51.06,77243.97,0.0,-0.99817,0.0,0.32411]
[1777632152677,51.06,77243.98,0.0,-0.99817,0.0,0.32412]
[1777632164283,51.06,77244.15,0.0,-0.99817,0.0,0.32417]
[1777632169318,51.06,77243.84,0.0,-0.99817,0.0,0.32407]
[1777632171285,51.06,77243.9,0.0,-0.99817,0.0,0.32409]
[1777632171332,51.06,77243.9,0.0,-0.99817,0.0,0.32409]
[1777632173346,51.06,77240.68,0.0,-0.99818,0.0,0.32301]
[1777632175584,51.06,77240.61,0.0,-0.99818,0.0,0.32298]
[1777632175682,51.06,77240.6,0.0,-0.99818,0.0,0.32298]
[1777632175827,51.06,77240.6,0.0,-0.99818,0.0,0.32298]
[1777632179276,51.06,77239.84,0.0,-0.99818,0.0,0.32273]
[1777632179324,51.06,77239.84,0.0,-0.99818,0.0,0.32273]
[1777632184423,51.06,77239.43,0.0,-0.99818,0.0,0.32259]
[1777632185955,51.06,77239.88,0.0,-0.99818,0.0,0.32274]
[1777632186076,51.06,77239.88,0.0,-0.99818,0.0,0.32274]
[1777632186178,51.06,77239.88,0.0,-0.99818,0.0,0.32274]
[1777632191472,51.06,77239.8,0.0,-0.99818,0.0,0.32271]
[1777632194093,51.06,77239.8,0.0,-0.99818,0.0,0.32271]
[1777632194324,51.06,77239.8,0.0,-0.99818,0.0,0.32271]
[1777632200535,51.06,77239.93,0.0,-0.99818,0.0,0.32276]
[1777632208591,51.06,77240.27,0.0,-0.99818,0.0,0.32287]
[1777632213627,51.06,77241.84,0.0,-0.99818,0.0,0.32283]
[1777632213996,51.06,77241.84,0.0,-0.99818,0.0,0.32283]
[1777632214077,51.06,77241.84,0.0,-0.99818,0.0,0.32283]
[1777632215753,51.06,77242.03,0.0,-0.99818,0.0,0.32289]
[1777632215825,51.06,77242.23,0.0,-0.99818,0.0,0.32296]
[1777632216647,51.06,77242.02,0.0,-0.99818,0.0,0.32289]
[1777632219762,51.06,77240.67,0.0,-0.99818,0.0,0.32244]
[1777632226717,51.06,77239.76,0.0,-0.99819,0.0,0.32213]
[1777632230745,51.06,77237.2,0.0,-0.99819,0.0,0.32128]
[1777632232343,51.06,77236.61,0.0,-0.99819,0.0,0.32108]
[1777632232575,51.06,77236.61,0.0,-0.99819,0.0,0.32108]
[1777632232675,51.06,77236.61,0.0,-0.99819,0.0,0.32108]
[1777632237795,51.06,77237.1,0.0,-0.99819,0.0,0.32124]
[1777632242829,51.06,77235.73,0.0,-0.99819,0.0,0.32078]
[1777632247865,51.06,77235.26,0.0,-0.9982,0.0,0.32063]
[1777632256928,51.06,77237.16,0.0,-0.99819,0.0,0.32126]
[1777632261962,51.06,77238.55,0.0,-0.99819,0.0,0.32173]
[1777632266998,51.06,77239.09,0.0,-0.99819,0.0,0.32191]
[1777632272033,51.06,77239.88,0.0,-0.99819,0.0,0.3216]
[1777632277068,51.06,77239.62,0.0,-0.99819,0.0,0.32152]
[1777632281096,51.06,77233.43,0.0,-0.9982,0.0,0.31945]
[1777632282103,51.06,77229.73,0.0,-0.99821,0.0,0.31823]
[1777632284117,51.06,77229.34,0.0,-0.99821,0.0,0.3181]
[1777632289151,51.06,77229.68,0.0,-0.99821,0.0,0.31821]
[1777632294187,51.06,77230.16,0.0,-0.99821,0.0,0.31837]
[1777632299222,51.06,77231.28,0.0,-0.99821,0.0,0.31874]
[1777632304257,51.06,77232.71,0.0,-0.9982,0.0,0.31922]
[1777632309292,51.06,77232.59,0.0,-0.9982,0.0,0.31918]
[1777632314327,51.06,77232.39,0.0,-0.9982,0.0,0.31911]
[1777632319362,51.06,77232.51,0.0,-0.9982,0.0,0.31915]
[1777632326411,51.06,77231.36,0.0,-0.99821,0.0,0.31877]
[1777632331447,51.06,77232.14,0.0,-0.99821,0.0,0.31846]
[1777632334469,51.06,77235.6,0.0,-0.9982,0.0,0.31961]
[1777632339504,51.06,77236.28,0.0,-0.9982,0.0,0.31984]
[1777632344539,51.06,77235.76,0.0,-0.9982,0.0,0.31966]
[1777632349577,51.06,77234.6,0.0,-0.9982,0.0,0.31928]
[1777632355619,51.06,77234.35,0.0,-0.9982,0.0,0.3192]
[1777632360654,51.06,77234.29,0.0,-0.9982,0.0,0.31918]
[1777632364684,51.06,77238.79,0.0,-0.99819,0.0,0.32067]
[1777632365348,51.06,77238.79,0.0,-0.99819,0.0,0.32067]
[1777632365575,51.06,77238.79,0.0,-0.99819,0.0,0.32067]
[1777632365691,51.06,77238.9,0.0,-0.99819,0.0,0.32071]
[1777632367705,51.06,77243.32,0.0,-0.99819,0.0,0.32219]
[1777632370726,51.06,77247.12,0.0,-0.99818,0.0,0.32346]
[1777632375761,51.06,77247.9,0.0,-0.99818,0.0,0.32372]
[1777632380796,51.06,77246.97,0.0,-0.99818,0.0,0.32341]
[1777632385831,51.06,77246.48,0.0,-0.99818,0.0,0.32325]
[1777632387845,51.06,77238.9,0.0,-0.99819,0.0,0.32071]
[1777632388852,51.06,77238.03,0.0,-0.9982,0.0,0.32042]
[1777632393887,51.06,77234.94,0.0,-0.99821,0.0,0.31883]
[1777632398922,51.06,77235.07,0.0,-0.99821,0.0,0.31887]
[1777632403957,51.06,77236.71,0.0,-0.9982,0.0,0.31942]
[1777632408992,51.06,77236.28,0.0,-0.9982,0.0,0.31927]
[1777632414034,51.06,77236.57,0.0,-0.9982,0.0,0.31937]
[1777632419069,51.06,77237.12,0.0,-0.9982,0.0,0.31955]
[1777632424104,51.06,77236.87,0.0,-0.9982,0.0,0.31947]
[1777632429139,51.06,77236.52,0.0,-0.9982,0.0,0.31935]
[1777632434174,51.06,77237.51,0.0,-0.9982,0.0,0.31968]
[1777632439209,51.06,77236.86,0.0,-0.9982,0.0,0.31947]
[1777632444244,51.06,77235.55,0.0,-0.9982,0.0,0.31903]
[1777632449279,51.06,77235.78,0.0,-0.9982,0.0,0.31911]
[1777632456328,51.06,77236.0,0.0,-0.99821,0.0,0.31862]
[1777632461363,51.06,77237.44,0.0,-0.9982,0.0,0.31909]
[1777632466398,51.06,77237.63,0.0,-0.9982,0.0,0.31916]
[1777632471432,51.06,77237.84,0.0,-0.9982,0.0,0.31923]
[1777632478482,51.06,77237.45,0.0,-0.9982,0.0,0.3191]
[1777632483517,51.06,77236.34,0.0,-0.99821,0.0,0.31873]
[1777632488551,51.06,77236.86,0.0,-0.9982,0.0,0.3189]
[1777632493587,51.06,77237.08,0.0,-0.9982,0.0,0.31898]
[1777632498622,51.06,77236.85,0.0,-0.9982,0.0,0.3189]
[1777632503657,51.06,77237.66,0.0,-0.9982,0.0,0.31917]
[1777632508692,51.06,77238.11,0.0,-0.9982,0.0,0.31932]
[1777632513730,51.06,77239.18,0.0,-0.9982,0.0,0.31911]
[1777632515742,51.06,77255.09,0.0,-0.99817,0.0,0.32443]
[1777632516749,51.06,77258.76,0.0,-0.99816,0.0,0.32567]
[1777632521787,51.06,77259.68,0.0,-0.99816,0.0,0.32598]
[1777632526822,51.06,77260.25,0.0,-0.99816,0.0,0.32618]
[1777632531857,51.06,77260.4,0.0,-0.99816,0.0,0.32623]
[1777632536039,51.06,77260.1,0.0,-0.99816,0.0,0.32612]
[1777632536494,51.06,77260.23,0.0,-0.99816,0.0,0.32617]
[1777632536582,51.06,77260.23,0.0,-0.99816,0.0,0.32617]
[1777632536892,51.06,77260.45,0.0,-0.99816,0.0,0.32624]
[1777632537899,51.06,77255.18,0.0,-0.99817,0.0,0.32446]
[1777632538327,51.06,77255.18,0.0,-0.99817,0.0,0.32446]
[1777632538906,51.06,77251.38,0.0,-0.99818,0.0,0.32318]
[1777632543941,51.06,77251.46,0.0,-0.99818,0.0,0.32321]
[1777632548976,51.06,77252.1,0.0,-0.99818,0.0,0.32343]
[1777632553635,51.06,77250.83,0.0,-0.99818,0.0,0.323]
[1777632553835,51.06,77250.83,0.0,-0.99818,0.0,0.323]
[1777632554042,51.06,77250.83,0.0,-0.99818,0.0,0.323]
[1777632554075,51.06,77250.83,0.0,-0.99818,0.0,0.323]
[1777632554143,51.06,77251.0,0.0,-0.99818,0.0,0.32306]
[1777632560056,51.06,77251.42,0.0,-0.99818,0.0,0.3232]
[1777632561484,51.06,77251.6,0.0,-0.99818,0.0,0.32326]
[1777632561574,51.06,77251.6,0.0,-0.99818,0.0,0.32326]
[1777632561742,51.06,77251.6,0.0,-0.99818,0.0,0.32326]
[1777632561825,51.06,77251.6,0.0,-0.99818,0.0,0.32326]
[1777632562069,51.06,77251.29,0.0,-0.99818,0.0,0.32315]
[1777632567105,51.06,77251.0,0.0,-0.99818,0.0,0.32306]
[1777632569188,51.06,77250.73,0.0,-0.99818,0.0,0.32297]
[1777632569326,51.06,77250.73,0.0,-0.99818,0.0,0.32297]
[1777632569501,51.06,77250.73,0.0,-0.99818,0.0,0.32297]
[1777632569575,51.06,77250.73,0.0,-0.99818,0.0,0.32297]
[1777632570126,51.06,77250.49,0.0,-0.99818,0.0,0.32289]
[1777632575164,51.06,77249.67,0.0,-0.99818,0.0,0.32204]
[1777632580199,51.06,77249.98,0.0,-0.99818,0.0,0.32215]
[1777632582758,51.06,77251.1,0.0,-0.99818,0.0,0.32252]
[1777632582826,51.06,77251.1,0.0,-0.99818,0.0,0.32252]
[1777632583022,51.06,77251.1,0.0,-0.99818,0.0,0.32252]
[1777632583075,51.06,77251.1,0.0,-0.99818,0.0,0.32252]
[1777632583111,51.06,77250.97,0.0,-0.99818,0.0,0.32248]
[1777632588255,51.06,77251.81,0.0,-0.99818,0.0,0.32276]
[1777632589261,51.06,77254.43,0.0,-0.99817,0.0,0.32364]
[1777632590782,51.06,77254.43,0.0,-0.99817,0.0,0.32364]
[1777632590826,51.06,77254.43,0.0,-0.99817,0.0,0.32364]
[1777632591157,51.06,77254.43,0.0,-0.99817,0.0,0.32364]
[1777632591177,51.06,77256.01,0.0,-0.99817,0.0,0.32417]
[1777632591325,51.06,77256.01,0.0,-0.99817,0.0,0.32417]
[1777632597318,51.06,77257.24,0.0,-0.99817,0.0,0.32459]
[1777632602353,51.06,77256.4,0.0,-0.99817,0.0,0.3243]
[1777632607011,51.06,77256.38,0.0,-0.99817,0.0,0.3243]
[1777632607074,51.06,77256.38,0.0,-0.99817,0.0,0.3243]
[1777632607129,51.06,77256.38,0.0,-0.99817,0.0,0.3243]
[1777632607112,51.06,77256.68,0.0,-0.99817,0.0,0.3244]
[1777632607325,51.06,77256.68,0.0,-0.99817,0.0,0.3244]
[1777632612423,51.06,77256.05,0.0,-0.99817,0.0,0.32418]
[1777632617458,51.06,77256.74,0.0,-0.99817,0.0,0.32442]
[1777632620549,51.06,77257.52,0.0,-0.99817,0.0,0.32468]
[1777632620576,51.06,77257.52,0.0,-0.99817,0.0,0.32468]
[1777632621020,51.06,77257.52,0.0,-0.99817,0.0,0.32468]
[1777632621081,51.06,77257.52,0.0,-0.99817,0.0,0.32468]
[1777632621180,51.06,77257.41,0.0,-0.99817,0.0,0.32464]
[1777632626521,51.06,77257.41,0.0,-0.99817,0.0,0.32464]
[1777632628385,51.06,77257.03,0.0,-0.99817,0.0,0.32451]
[1777632628576,51.06,77257.03,0.0,-0.99817,0.0,0.32451]
[1777632628700,51.06,77257.03,0.0,-0.99817,0.0,0.32451]
[1777632628826,51.06,77257.03,0.0,-0.99817,0.0,0.32451]
[1777632628927,51.06,77257.07,0.0,-0.99817,0.0,0.32453]
[1777632631556,51.06,77251.57,0.0,-0.99818,0.0,0.32211]
[1777632632563,51.06,77248.67,0.0,-0.99819,0.0,0.32114]
[1777632633284,51.06,77248.67,0.0,-0.99819,0.0,0.32114]
[1777632633324,51.06,77248.67,0.0,-0.99819,0.0,0.32114]
[1777632633774,51.06,77248.67,0.0,-0.99819,0.0,0.32114]
[1777632633826,51.06,77248.67,0.0,-0.99819,0.0,0.32114]
[1777632633873,51.06,77249.48,0.0,-0.99819,0.0,0.32141]
[1777632639612,51.06,77249.15,0.0,-0.99819,0.0,0.3213]
[1777632642272,51.06,77249.71,0.0,-0.99819,0.0,0.32149]
[1777632642324,51.06,77249.71,0.0,-0.99819,0.0,0.32149]
[1777632642517,51.06,77249.71,0.0,-0.99819,0.0,0.32149]
[1777632642575,51.06,77249.71,0.0,-0.99819,0.0,0.32149]
[1777632642633,51.06,77249.61,0.0,-0.99819,0.0,0.32145]
[1777632648220,51.06,77249.61,0.0,-0.99819,0.0,0.32145]
[1777632648328,51.06,77249.2,0.0,-0.99819,0.0,0.32132]
[1777632648592,51.06,77249.2,0.0,-0.99819,0.0,0.32132]
[1777632648825,51.06,77249.2,0.0,-0.99819,0.0,0.32132]
[1777632648923,51.06,77249.27,0.0,-0.99819,0.0,0.32134]
[1777632654718,51.06,77247.82,0.0,-0.99819,0.0,0.32086]
[1777632656791,51.06,77249.21,0.0,-0.99819,0.0,0.32132]
[1777632656826,51.06,77249.21,0.0,-0.99819,0.0,0.32132]
[1777632657189,51.06,77249.21,0.0,-0.99819,0.0,0.32132]
[1777632656893,51.06,77249.21,0.0,-0.99819,0.0,0.32132]
[1777632657325,51.06,77249.21,0.0,-0.99819,0.0,0.32132]
[1777632663781,51.06,77248.97,0.0,-0.99819,0.0,0.32124]
[1777632667809,51.06,77251.34,0.0,-0.99818,0.0,0.32203]
[1777632669458,51.06,77251.38,0.0,-0.99818,0.0,0.32205]
[1777632669578,51.06,77251.38,0.0,-0.99818,0.0,0.32205]
[1777632669811,51.06,77251.38,0.0,-0.99818,0.0,0.32205]
[1777632669826,51.06,77251.38,0.0,-0.99818,0.0,0.32205]
[1777632669912,51.06,77251.25,0.0,-0.99818,0.0,0.322]
[1777632674929,51.06,77250.04,0.0,-0.99819,0.0,0.3216]
[1777632678713,51.06,77249.68,0.0,-0.99819,0.0,0.32148]
[1777632678826,51.06,77249.68,0.0,-0.99819,0.0,0.32148]
[1777632679058,51.06,77249.68,0.0,-0.99819,0.0,0.32148]
[1777632679079,51.06,77249.68,0.0,-0.99819,0.0,0.32148]
[1777632679098,51.06,77249.79,0.0,-0.99819,0.0,0.32151]
[1777632679965,51.06,77245.66,0.0,-0.9982,0.0,0.32013]
[1777632684998,51.06,77245.51,0.0,-0.9982,0.0,0.32008]
[1777632685998,51.06,77245.51,0.0,-0.9982,0.0,0.32008]
[1777632686079,51.06,77245.51,0.0,-0.9982,0.0,0.32008]
[1777632686099,51.06,77245.54,0.0,-0.9982,0.0,0.32009]
[1777632686456,51.06,77245.54,0.0,-0.9982,0.0,0.32009]
[1777632686575,51.06,77245.54,0.0,-0.9982,0.0,0.32009]
[1777632693055,51.06,77245.14,0.0,-0.9982,0.0,0.3194]
[1777632694242,51.06,77245.14,0.0,-0.9982,0.0,0.3194]
[1777632694325,51.06,77245.23,0.0,-0.9982,0.0,0.31943]
[1777632694711,51.06,77245.23,0.0,-0.9982,0.0,0.31943]
[1777632694825,51.06,77245.23,0.0,-0.9982,0.0,0.31943]
[1777632695069,51.06,77245.29,0.0,-0.9982,0.0,0.31945]
[1777632700104,51.06,77245.11,0.0,-0.9982,0.0,0.31939]
[1777632703508,51.06,77245.06,0.0,-0.9982,0.0,0.31937]
[1777632703578,51.06,77245.06,0.0,-0.9982,0.0,0.31937]
[1777632703981,51.06,77245.06,0.0,-0.9982,0.0,0.31937]
[1777632704076,51.06,77245.06,0.0,-0.9982,0.0,0.31937]
[1777632704142,51.06,77245.06,0.0,-0.9982,0.0,0.31937]
[1777632709167,51.06,77245.76,0.0,-0.9982,0.0,0.3196]
[1777632714202,51.06,77245.55,0.0,-0.9982,0.0,0.31953]
[1777632719237,51.06,77244.63,0.0,-0.9982,0.0,0.31923]
[1777632720244,51.06,77241.92,0.0,-0.99821,0.0,0.31833]
[1777632720812,51.06,77241.92,0.0,-0.99821,0.0,0.31833]
[1777632720826,51.06,77241.92,0.0,-0.99821,0.0,0.31833]
[1777632721251,51.06,77239.46,0.0,-0.99821,0.0,0.31751]
[1777632721419,51.06,77239.46,0.0,-0.99821,0.0,0.31751]
[1777632721575,51.06,77239.46,0.0,-0.99821,0.0,0.31751]
[1777632727293,51.06,77240.97,0.0,-0.99821,0.0,0.31801]
[1777632727796,51.06,77240.97,0.0,-0.99821,0.0,0.31801]
[1777632727825,51.06,77240.97,0.0,-0.99821,0.0,0.31801]
[1777632728300,51.06,77241.68,0.0,-0.99821,0.0,0.31825]
[1777632728362,51.06,77241.68,0.0,-0.99821,0.0,0.31825]
[1777632728576,51.06,77241.68,0.0,-0.99821,0.0,0.31825]
[1777632730324,51.06,77242.19,0.0,-0.99821,0.0,0.31842]
[1777632731321,51.06,77242.86,0.0,-0.9982,0.0,0.31864]
[1777632736356,51.06,77242.8,0.0,-0.99821,0.0,0.31862]
[1777632738034,51.06,77242.8,0.0,-0.99821,0.0,0.31862]
[1777632738075,51.06,77242.8,0.0,-0.99821,0.0,0.31862]
[1777632738176,51.06,77242.51,0.0,-0.99821,0.0,0.31852]
[1777632738584,51.06,77242.51,0.0,-0.99821,0.0,0.31852]
[1777632738826,51.06,77242.51,0.0,-0.99821,0.0,0.31852]
[1777632744412,51.06,77242.51,0.0,-0.99821,0.0,0.31852]
[1777632749447,51.06,77242.35,0.0,-0.99821,0.0,0.31847]
[1777632754482,51.06,77242.37,0.0,-0.99821,0.0,0.31791]
[1777632758198,51.06,77242.66,0.0,-0.99821,0.0,0.31801]
[1777632758324,51.06,77242.66,0.0,-0.99821,0.0,0.31801]
[1777632758297,51.06,77244.63,0.0,-0.9982,0.0,0.31866]
[1777632758638,51.06,77244.63,0.0,-0.9982,0.0,0.31866]
[1777632758826,51.06,77244.63,0.0,-0.9982,0.0,0.31866]
[1777632764552,51.06,77245.74,0.0,-0.9982,0.0,0.31903]
[1777632769587,51.06,77245.4,0.0,-0.9982,0.0,0.31892]
[1777632773086,51.06,77245.55,0.0,-0.9982,0.0,0.31897]
[1777632773324,51.06,77245.55,0.0,-0.9982,0.0,0.31897]
[1777632773188,51.06,77245.4,0.0,-0.9982,0.0,0.31892]
[1777632773616,51.06,77245.32,0.0,-0.9982,0.0,0.31889]
[1777632777794,51.06,77245.6,0.0,-0.9982,0.0,0.31898]
[1777632777829,51.06,77245.6,0.0,-0.9982,0.0,0.31898]
[1777632790013,51.06,77245.68,0.0,-0.9982,0.0,0.31901]
[1777632790076,51.06,77245.68,0.0,-0.9982,0.0,0.31901]
[1777632790223,51.06,77245.68,0.0,-0.9982,0.0,0.31901]
[1777632790327,51.06,77245.68,0.0,-0.9982,0.0,0.31901]
[1777632790321,51.06,77245.84,0.0,-0.9982,0.0,0.31906]
[1777632790735,51.06,77249.0,0.0,-0.9982,0.0,0.32012]
[1777632793755,51.06,77252.42,0.0,-0.99819,0.0,0.32126]
[1777632794537,51.06,77252.42,0.0,-0.99819,0.0,0.32126]
[1777632794576,51.06,77252.42,0.0,-0.99819,0.0,0.32126]
[1777632799798,51.06,77252.23,0.0,-0.99819,0.0,0.32119]
[1777632803051,51.06,77252.14,0.0,-0.99819,0.0,0.32116]
[1777632803075,51.06,77252.14,0.0,-0.99819,0.0,0.32116]
[1777632803200,51.06,77252.0,0.0,-0.99819,0.0,0.32112]
[1777632809340,51.06,77252.0,0.0,-0.99819,0.0,0.32112]
[1777632809576,51.06,77252.13,0.0,-0.99819,0.0,0.32116]
[1777632809908,51.06,77252.13,0.0,-0.99819,0.0,0.32116]
[1777632810075,51.06,77252.13,0.0,-0.99819,0.0,0.32116]
[1777632810107,51.06,77252.07,0.0,-0.99819,0.0,0.32114]
[1777632815910,51.06,77252.18,0.0,-0.99819,0.0,0.32061]
[1777632820071,51.06,77252.72,0.0,-0.99819,0.0,0.32079]
[1777632820324,51.06,77252.72,0.0,-0.99819,0.0,0.32079]
[1777632820426,51.06,77257.02,0.0,-0.99818,0.0,0.32223]
[1777632820919,51.06,77257.02,0.0,-0.99818,0.0,0.32223]
[1777632821075,51.06,77257.02,0.0,-0.99818,0.0,0.32223]
[1777632823966,51.06,77254.89,0.0,-0.99819,0.0,0.32152]
[1777632827041,51.06,77254.49,0.0,-0.99819,0.0,0.32138]
[1777632827074,51.06,77254.49,0.0,-0.99819,0.0,0.32138]
[1777632827091,51.06,77254.76,0.0,-0.99819,0.0,0.32147]
[1777632827514,51.06,77254.76,0.0,-0.99819,0.0,0.32147]
[1777632827576,51.06,77254.76,0.0,-0.99819,0.0,0.32147]
[1777632834036,51.06,77253.47,0.0,-0.99819,0.0,0.32104]
[1777632839285,51.06,77254.3,0.0,-0.99819,0.0,0.32132]
[1777632839324,51.06,77254.3,0.0,-0.99819,0.0,0.32132]
[1777632839387,51.06,77254.51,0.0,-0.99819,0.0,0.32139]
[1777632839581,51.06,77254.51,0.0,-0.99819,0.0,0.32139]
[1777632839825,51.06,77254.51,0.0,-0.99819,0.0,0.32139]
[1777632845113,51.06,77254.54,0.0,-0.99819,0.0,0.3214]
[1777632851155,51.06,77254.45,0.0,-0.99819,0.0,0.32137]
[1777632854431,51.06,77255.36,0.0,-0.99819,0.0,0.32167]
[1777632854576,51.06,77255.57,0.0,-0.99819,0.0,0.32174]
[1777632854694,51.06,77255.57,0.0,-0.99819,0.0,0.32174]
[1777632854827,51.06,77255.57,0.0,-0.99819,0.0,0.32174]
[1777632854903,51.06,77255.57,0.0,-0.99819,0.0,0.32174]
[1777632860219,51.06,77254.63,0.0,-0.99819,0.0,0.32143]
[1777632860915,51.06,77254.63,0.0,-0.99819,0.0,0.32143]
[1777632861075,51.06,77254.63,0.0,-0.99819,0.0,0.32143]
[1777632862148,51.06,77254.72,0.0,-0.99819,0.0,0.32146]
[1777632862325,51.06,77254.72,0.0,-0.99819,0.0,0.32146]
[1777632862416,51.06,77255.23,0.0,-0.99819,0.0,0.32163]
[1777632868275,51.06,77254.99,0.0,-0.99819,0.0,0.32155]
[1777632873310,51.06,77254.83,0.0,-0.99819,0.0,0.32093]
[1777632876138,51.06,77254.57,0.0,-0.99819,0.0,0.32084]
[1777632876324,51.06,77254.57,0.0,-0.99819,0.0,0.32084]
[1777632884098,51.06,77254.66,0.0,-0.99819,0.0,0.32087]
[1777632884324,51.06,77254.66,0.0,-0.99819,0.0,0.32087]
[1777632884387,51.06,77254.74,0.0,-0.99819,0.0,0.3209]
[1777632884730,51.06,77254.74,0.0,-0.99819,0.0,0.3209]
[1777632884831,51.06,77254.74,0.0,-0.99819,0.0,0.3209]
[1777632890429,51.06,77254.93,0.0,-0.99819,0.0,0.32096]
[1777632893178,51.06,77255.2,0.0,-0.99819,0.0,0.32105]
[1777632893325,51.06,77255.2,0.0,-0.99819,0.0,0.32105]
[1777632893450,51.06,77255.47,0.0,-0.99819,0.0,0.32114]
[1777632893775,51.06,77255.47,0.0,-0.99819,0.0,0.32114]
[1777632893826,51.06,77255.47,0.0,-0.99819,0.0,0.32114]
[1777632899493,51.06,77255.19,0.0,-0.99819,0.0,0.32105]
[1777632902960,51.06,77255.03,0.0,-0.99819,0.0,0.32099]
[1777632903074,51.06,77255.03,0.0,-0.99819,0.0,0.32099]
[1777632903116,51.06,77254.27,0.0,-0.99819,0.0,0.32074]
[1777632904011,51.06,77254.27,0.0,-0.99819,0.0,0.32074]
[1777632904079,51.06,77254.27,0.0,-0.99819,0.0,0.32074]
[1777632904528,51.06,77249.89,0.0,-0.9982,0.0,0.31928]
[1777632905535,51.06,77246.76,0.0,-0.99821,0.0,0.31824]
[1777632907964,51.06,77246.48,0.0,-0.99821,0.0,0.31815]
[1777632908081,51.06,77246.48,0.0,-0.99821,0.0,0.31815]
[1777632911142,51.06,77246.68,0.0,-0.99821,0.0,0.31821]
[1777632911325,51.06,77246.68,0.0,-0.99821,0.0,0.31821]
[1777632911426,51.06,77246.41,0.0,-0.99821,0.0,0.31812]
[1777632912489,51.06,77246.41,0.0,-0.99821,0.0,0.31812]
[1777632912575,51.06,77246.41,0.0,-0.99821,0.0,0.31812]
[1777632917618,51.06,77245.52,0.0,-0.99821,0.0,0.31783]
[1777632921440,51.06,77245.54,0.0,-0.99821,0.0,0.31784]
[1777632921574,51.06,77245.53,0.0,-0.99821,0.0,0.31783]
[1777632922505,51.06,77245.53,0.0,-0.99821,0.0,0.31783]
[1777632921647,51.06,77248.18,0.0,-0.9982,0.0,0.31871]
[1777632922574,51.06,77248.18,0.0,-0.9982,0.0,0.31871]
[1777632922653,51.06,77249.59,0.0,-0.9982,0.0,0.31918]
[1777632927096,51.06,77249.26,0.0,-0.9982,0.0,0.31907]
[1777632927326,51.06,77249.26,0.0,-0.9982,0.0,0.31907]
[1777632932851,51.06,77248.3,0.0,-0.9982,0.0,0.31875]
[1777632933075,51.06,77248.3,0.0,-0.9982,0.0,0.31875]
[1777632933171,51.06,77247.02,0.0,-0.99821,0.0,0.31776]
[1777632934007,51.06,77247.02,0.0,-0.99821,0.0,0.31776]
[1777632934077,51.06,77247.02,0.0,-0.99821,0.0,0.31776]
[1777632941820,51.06,77247.8,0.0,-0.99821,0.0,0.31802]
[1777632942325,51.06,77247.8,0.0,-0.99821,0.0,0.31802]
[1777632942395,51.06,77247.62,0.0,-0.99821,0.0,0.31796]
[1777632942704,51.06,77247.62,0.0,-0.99821,0.0,0.31796]
[1777632942825,51.06,77247.62,0.0,-0.99821,0.0,0.31796]
[1777632948325,51.06,77247.77,0.0,-0.99821,0.0,0.31801]
[1777632948577,51.06,77247.92,0.0,-0.99821,0.0,0.31806]
[1777632954880,51.06,77248.12,0.0,-0.99821,0.0,0.31813]
[1777632959914,51.06,77248.23,0.0,-0.99821,0.0,0.31816]
[1777632965522,51.06,77247.94,0.0,-0.99821,0.0,0.31807]
[1777632965787,51.06,77248.08,0.0,-0.99821,0.0,0.31811]
[1777632965825,51.06,77248.08,0.0,-0.99821,0.0,0.31811]
[1777632968325,51.06,77247.92,0.0,-0.99821,0.0,0.31806]
[1777632968426,51.06,77249.24,0.0,-0.9982,0.0,0.3185]
[1777632968878,51.06,77249.24,0.0,-0.9982,0.0,0.3185]
[1777632969075,51.06,77249.24,0.0,-0.9982,0.0,0.3185]
[1777632969177,51.06,77252.87,0.0,-0.9982,0.0,0.31971]
[1777632975020,51.06,77252.44,0.0,-0.9982,0.0,0.31956]
[1777632980055,51.06,77252.26,0.0,-0.9982,0.0,0.3195]
[1777632984472,51.06,77252.39,0.0,-0.9982,0.0,0.31955]
[1777632984574,51.06,77252.39,0.0,-0.9982,0.0,0.31955]
[1777632984573,51.06,77252.39,0.0,-0.9982,0.0,0.31955]
[1777632986486,51.06,77252.33,0.0,-0.9982,0.0,0.31953]
[1777632986580,51.06,77252.33,0.0,-0.9982,0.0,0.31953]
[1777632989938,51.06,77250.18,0.0,-0.9982,0.0,0.31881]
[1777632990075,51.06,77250.18,0.0,-0.9982,0.0,0.31881]
[1777632990650,51.06,77251.43,0.0,-0.9982,0.0,0.31923]
[1777632990824,51.06,77251.43,0.0,-0.9982,0.0,0.31923]
[1777632991132,51.06,77251.73,0.0,-0.9982,0.0,0.31876]
[1777632995046,51.06,77250.54,0.0,-0.9982,0.0,0.31837]
[1777632995074,51.06,77250.54,0.0,-0.9982,0.0,0.31837]
[1777633001202,51.06,77251.27,0.0,-0.9982,0.0,0.31861]
[1777633006237,51.06,77251.38,0.0,-0.9982,0.0,0.31865]
[1777633006703,51.06,77251.38,0.0,-0.9982,0.0,0.31865]
[1777633006831,51.06,77251.38,0.0,-0.9982,0.0,0.31865]
[1777633007552,51.06,77251.38,0.0,-0.9982,0.0,0.31865]
[1777633007574,51.06,77251.38,0.0,-0.9982,0.0,0.31865]
[1777633008251,51.06,77250.51,0.0,-0.99821,0.0,0.31836]
[1777633012386,51.06,77252.1,0.0,-0.9982,0.0,0.31888]
[1777633012575,51.06,77252.1,0.0,-0.9982,0.0,0.31888]
[1777633018322,51.06,77252.7,0.0,-0.9982,0.0,0.31908]
[1777633023357,51.06,77252.76,0.0,-0.9982,0.0,0.3191]
[1777633027667,51.06,77252.74,0.0,-0.9982,0.0,0.3191]
[1777633027825,51.06,77252.74,0.0,-0.9982,0.0,0.3191]
[1777633029399,51.06,77252.68,0.0,-0.9982,0.0,0.31908]
[1777633030804,51.06,77252.54,0.0,-0.9982,0.0,0.31903]
[1777633030827,51.06,77252.54,0.0,-0.9982,0.0,0.31903]
[1777633038462,51.06,77253.11,0.0,-0.9982,0.0,0.31922]
[1777633038745,51.06,77253.11,0.0,-0.9982,0.0,0.31922]
[1777633038825,51.06,77253.11,0.0,-0.9982,0.0,0.31922]
[1777633039893,51.06,77252.96,0.0,-0.9982,0.0,0.31917]
[1777633040074,51.06,77252.96,0.0,-0.9982,0.0,0.31917]
[1777633040477,51.06,77252.76,0.0,-0.9982,0.0,0.3191]
[1777633045513,51.06,77253.11,0.0,-0.9982,0.0,0.31922]
[1777633050547,51.06,77252.72,0.0,-0.9982,0.0,0.31909]
[1777633051554,51.06,77252.72,0.0,-0.9982,0.0,0.31909]
[1777633051575,51.06,77252.72,0.0,-0.9982,0.0,0.31909]
[1777633056281,51.06,77251.93,0.0,-0.99821,0.0,0.31826]
[1777633056329,51.06,77251.93,0.0,-0.99821,0.0,0.31826]
[1777633056590,51.06,77252.74,0.0,-0.9982,0.0,0.31853]
[1777633059272,51.06,77252.77,0.0,-0.9982,0.0,0.31854]
[1777633059293,51.06,77252.77,0.0,-0.9982,0.0,0.31854]
[1777633064646,51.06,77252.87,0.0,-0.9982,0.0,0.31857]
[1777633066366,51.06,77252.78,0.0,-0.9982,0.0,0.31855]
[1777633066576,51.06,77252.78,0.0,-0.9982,0.0,0.31855]
[1777633067512,51.06,77253.24,0.0,-0.9982,0.0,0.3187]
[1777633067574,51.06,77253.24,0.0,-0.9982,0.0,0.3187]
[1777633067667,51.06,77253.15,0.0,-0.9982,0.0,0.31867]
[1777633072385,51.06,77252.63,0.0,-0.9982,0.0,0.3185]
[1777633072574,51.06,77252.63,0.0,-0.9982,0.0,0.3185]
[1777633077737,51.06,77253.07,0.0,-0.9982,0.0,0.31864]
[1777633082772,51.06,77252.86,0.0,-0.9982,0.0,0.31857]
[1777633087807,51.06,77252.8,0.0,-0.9982,0.0,0.31855]
[1777633090716,51.06,77252.49,0.0,-0.9982,0.0,0.31845]
[1777633090825,51.06,77252.65,0.0,-0.9982,0.0,0.3185]
[1777633091491,51.06,77252.65,0.0,-0.9982,0.0,0.3185]
[1777633091574,51.06,77252.65,0.0,-0.9982,0.0,0.3185]
[1777633091579,51.06,77253.03,0.0,-0.9982,0.0,0.31863]
[1777633096869,51.06,77251.49,0.0,-0.99821,0.0,0.31812]
[1777633101905,51.06,77250.84,0.0,-0.99821,0.0,0.3179]
[1777633107503,51.06,77250.91,0.0,-0.99821,0.0,0.31792]
[1777633107583,51.06,77250.91,0.0,-0.99821,0.0,0.31792]
[1777633112982,51.06,77250.77,0.0,-0.99821,0.0,0.31731]
[1777633116315,51.06,77251.22,0.0,-0.99821,0.0,0.31746]
[1777633116323,51.06,77251.22,0.0,-0.99821,0.0,0.31746]
[1777633117485,51.06,77250.45,0.0,-0.99821,0.0,0.31721]
[1777633117575,51.06,77250.45,0.0,-0.99821,0.0,0.31721]
[1777633117586,51.06,77251.22,0.0,-0.99821,0.0,0.31746]
[1777633124059,51.06,77251.89,0.0,-0.99821,0.0,0.31769]
[1777633126358,51.06,77251.91,0.0,-0.99821,0.0,0.31769]
[1777633126575,51.06,77251.91,0.0,-0.99821,0.0,0.31769]
[1777633132115,51.06,77252.14,0.0,-0.99821,0.0,0.31777]
[1777633137150,51.06,77251.44,0.0,-0.99821,0.0,0.31754]
[1777633142522,51.06,77252.12,0.0,-0.99821,0.0,0.31776]
[1777633142574,51.06,77252.12,0.0,-0.99821,0.0,0.31776]
[1777633143689,51.06,77252.14,0.0,-0.99821,0.0,0.31777]
[1777633143825,51.06,77252.14,0.0,-0.99821,0.0,0.31777]
[1777633143790,51.06,77252.23,0.0,-0.99821,0.0,0.3178]
[1777633149234,51.06,77252.26,0.0,-0.99821,0.0,0.31781]
[1777633154269,51.06,77252.16,0.0,-0.99821,0.0,0.31777]
[1777633159627,51.06,77252.21,0.0,-0.99821,0.0,0.31779]
[1777633159700,51.06,77252.21,0.0,-0.99821,0.0,0.31779]
[1777633159824,51.06,77252.21,0.0,-0.99821,0.0,0.31779]
[1777633165606,51.06,77252.58,0.0,-0.99821,0.0,0.31791]
[1777633166358,51.06,77281.13,0.0,-0.99815,0.0,0.3275]
[1777633167365,51.06,77288.18,0.0,-0.99813,0.0,0.32991]
[1777633169309,51.06,77288.66,0.0,-0.99813,0.0,0.33008]
[1777633174414,51.06,77288.37,0.0,-0.99814,0.0,0.3294]
[1777633182471,51.06,77288.58,0.0,-0.99814,0.0,0.32947]
[1777633190527,51.06,77289.74,0.0,-0.99813,0.0,0.32986]
[1777633191888,51.06,77289.74,0.0,-0.99813,0.0,0.32986]
[1777633192074,51.06,77289.74,0.0,-0.99813,0.0,0.32986]
[1777633192921,51.06,77289.74,0.0,-0.99813,0.0,0.32986]
[1777633193077,51.06,77289.74,0.0,-0.99813,0.0,0.32986]
[1777633193548,51.06,77289.35,0.0,-0.99813,0.0,0.32973]
[1777633195081,51.06,77290.99,0.0,-0.99813,0.0,0.33029]
[1777633197576,51.06,77286.99,0.0,-0.99814,0.0,0.32892]
[1777633199280,51.06,77285.19,0.0,-0.99814,0.0,0.32831]
[1777633199325,51.06,77285.19,0.0,-0.99814,0.0,0.32831]
[1777633199590,51.06,77283.28,0.0,-0.99815,0.0,0.32766]
[1777633201613,51.06,77288.31,0.0,-0.99814,0.0,0.32938]
[1777633202620,51.06,77292.39,0.0,-0.99813,0.0,0.33077]
[1777633207655,51.06,77292.12,0.0,-0.99813,0.0,0.33068]
[1777633213697,51.06,77293.22,0.0,-0.99813,0.0,0.33106]
[1777633218732,51.06,77294.42,0.0,-0.99812,0.0,0.33147]
[1777633223766,51.06,77293.76,0.0,-0.99812,0.0,0.33124]
[1777633228802,51.06,77295.9,0.0,-0.99812,0.0,0.33198]
[1777633229809,51.06,77298.47,0.0,-0.99811,0.0,0.33287]
[1777633231825,51.06,77301.97,0.0,-0.99811,0.0,0.33349]
[1777633236886,51.06,77303.89,0.0,-0.99811,0.0,0.33415]
[1777633238900,51.06,77306.4,0.0,-0.9981,0.0,0.33502]
[1777633240914,51.06,77309.85,0.0,-0.99809,0.0,0.33622]
[1777633246955,51.06,77311.1,0.0,-0.99809,0.0,0.33666]
[1777633252998,51.06,77311.16,0.0,-0.99809,0.0,0.33668]
[1777633257025,51.06,77307.09,0.0,-0.9981,0.0,0.33526]
[1777633258033,51.06,77302.66,0.0,-0.99811,0.0,0.33373]
[1777633263068,51.06,77303.09,0.0,-0.99811,0.0,0.33388]
[1777633268102,51.06,77303.41,0.0,-0.99811,0.0,0.33399]
[1777633273138,51.06,77304.4,0.0,-0.99811,0.0,0.33433]
[1777633278173,51.06,77304.8,0.0,-0.9981,0.0,0.33447]
[1777633283208,51.06,77302.63,0.0,-0.99811,0.0,0.33372]
[1777633288243,51.06,77299.15,0.0,-0.99812,0.0,0.33252]
[1777633289250,51.06,77296.31,0.0,-0.99812,0.0,0.33154]
[1777633292271,51.06,77290.45,0.0,-0.99814,0.0,0.32895]
[1777633295292,51.06,77287.8,0.0,-0.99814,0.0,0.32804]
[1777633298313,51.06,77291.26,0.0,-0.99814,0.0,0.32922]
[1777633299320,51.06,77294.01,0.0,-0.99813,0.0,0.33016]
[1777633301334,51.06,77298.04,0.0,-0.99812,0.0,0.33155]
[1777633306369,51.06,77298.71,0.0,-0.99812,0.0,0.33178]
[1777633311404,51.06,77298.91,0.0,-0.99812,0.0,0.33185]
[1777633317446,51.06,77298.59,0.0,-0.99812,0.0,0.33174]
[1777633322481,51.06,77300.88,0.0,-0.99812,0.0,0.33253]
[1777633326509,51.06,77303.57,0.0,-0.99811,0.0,0.33346]
[1777633329530,51.06,77300.93,0.0,-0.99812,0.0,0.33254]
[1777633332551,51.06,77303.81,0.0,-0.99811,0.0,0.33354]
[1777633337587,51.06,77304.59,0.0,-0.99811,0.0,0.33381]
[1777633342621,51.06,77305.27,0.0,-0.99811,0.0,0.33404]
[1777633347656,51.06,77305.89,0.0,-0.99811,0.0,0.33426]
[1777633351684,51.06,77307.11,0.0,-0.99811,0.0,0.33409]
[1777633356719,51.06,77307.89,0.0,-0.9981,0.0,0.33436]
[1777633359740,51.06,77304.37,0.0,-0.99811,0.0,0.33315]
[1777633361753,51.06,77301.85,0.0,-0.99812,0.0,0.33228]
[1777633362761,51.06,77298.73,0.0,-0.99812,0.0,0.3312]
[1777633365782,51.06,77295.68,0.0,-0.99813,0.0,0.33015]
[1777633367796,51.06,77292.94,0.0,-0.99814,0.0,0.32922]
[1777633372831,51.06,77292.58,0.0,-0.99814,0.0,0.32909]
[1777633377866,51.06,77292.22,0.0,-0.99814,0.0,0.32897]
[1777633379880,51.06,77289.29,0.0,-0.99814,0.0,0.32797]
[1777633384917,51.06,77287.92,0.0,-0.99815,0.0,0.3275]
[1777633389953,51.06,77286.11,0.0,-0.99815,0.0,0.32689]
[1777633393995,51.06,77285.04,0.0,-0.99815,0.0,0.32652]
[1777633394074,51.06,77285.04,0.0,-0.99815,0.0,0.32652]
[1777633394036,51.06,77282.15,0.0,-0.99816,0.0,0.32554]
[1777633400023,51.06,77282.08,0.0,-0.99816,0.0,0.32552]
[1777633400644,51.06,77282.08,0.0,-0.99816,0.0,0.32552]
[1777633400826,51.06,77282.08,0.0,-0.99816,0.0,0.32552]
[1777633401029,51.06,77284.29,0.0,-0.99815,0.0,0.32627]
[1777633406065,51.06,77281.18,0.0,-0.99816,0.0,0.32522]
[1777633408078,51.06,77278.37,0.0,-0.99817,0.0,0.32427]
[1777633409325,51.06,77278.59,0.0,-0.99817,0.0,0.32434]
[1777633410924,51.06,77278.42,0.0,-0.99817,0.0,0.32428]
[1777633411074,51.06,77278.42,0.0,-0.99817,0.0,0.32428]
[1777633411100,51.06,77278.46,0.0,-0.99817,0.0,0.32372]
[1777633417142,51.06,77278.46,0.0,-0.99817,0.0,0.32372]
[1777633421952,51.06,77278.68,0.0,-0.99817,0.0,0.3238]
[1777633422076,51.06,77278.68,0.0,-0.99817,0.0,0.3238]
[1777633425198,51.06,77275.93,0.0,-0.99818,0.0,0.32287]
[1777633429420,51.06,77274.6,0.0,-0.99818,0.0,0.32242]
[1777633429576,51.06,77274.6,0.0,-0.99818,0.0,0.32242]
[1777633429617,51.06,77274.6,0.0,-0.99818,0.0,0.32242]
[1777633429825,51.06,77274.6,0.0,-0.99818,0.0,0.32242]
[1777633429837,51.06,77274.28,0.0,-0.99818,0.0,0.32232]
[1777633435267,51.06,77276.29,0.0,-0.99817,0.0,0.32299]
[1777633436460,51.06,77276.29,0.0,-0.99817,0.0,0.32299]
[1777633436575,51.06,77276.29,0.0,-0.99817,0.0,0.32299]
[1777633436724,51.06,77276.29,0.0,-0.99817,0.0,0.32299]
[1777633436826,51.06,77276.29,0.0,-0.99817,0.0,0.32299]
[1777633436928,51.06,77276.48,0.0,-0.99817,0.0,0.32306]
[1777633442316,51.06,77277.16,0.0,-0.99817,0.0,0.32328]
[1777633445151,51.06,77277.08,0.0,-0.99817,0.0,0.32326]
[1777633445257,51.06,77277.08,0.0,-0.99817,0.0,0.32326]
[1777633445325,51.06,77277.08,0.0,-0.99817,0.0,0.32326]
[1777633445426,51.06,77277.08,0.0,-0.99817,0.0,0.32326]
[1777633451960,51.06,77277.16,0.0,-0.99817,0.0,0.32328]
[1777633456335,51.06,77276.45,0.0,-0.99817,0.0,0.32305]
[1777633456467,51.06,77276.45,0.0,-0.99817,0.0,0.32305]
[1777633456575,51.06,77276.45,0.0,-0.99817,0.0,0.32305]
[1777633456676,51.06,77276.41,0.0,-0.99817,0.0,0.32303]
[1777633462457,51.06,77276.73,0.0,-0.99817,0.0,0.32314]
[1777633467491,51.06,77276.56,0.0,-0.99817,0.0,0.32308]
[1777633472527,51.06,77276.01,0.0,-0.99818,0.0,0.32233]
[1777633473775,51.06,77276.01,0.0,-0.99818,0.0,0.32233]
[1777633473828,51.06,77276.01,0.0,-0.99818,0.0,0.32233]
[1777633473842,51.06,77276.01,0.0,-0.99818,0.0,0.32233]
[1777633474076,51.06,77276.01,0.0,-0.99818,0.0,0.32233]
[1777633473877,51.06,77275.94,0.0,-0.99818,0.0,0.3223]
[1777633479300,51.06,77274.07,0.0,-0.99818,0.0,0.32167]
[1777633479326,51.06,77274.07,0.0,-0.99818,0.0,0.32167]
[1777633479389,51.06,77274.07,0.0,-0.99818,0.0,0.32167]
[1777633479575,51.06,77274.07,0.0,-0.99818,0.0,0.32167]
[1777633479666,51.06,77274.24,0.0,-0.99818,0.0,0.32173]
[1777633485618,51.06,77273.71,0.0,-0.99818,0.0,0.32155]
[1777633490653,51.06,77274.31,0.0,-0.99818,0.0,0.32175]
[1777633492241,51.06,77274.29,0.0,-0.99818,0.0,0.32175]
[1777633492325,51.06,77274.29,0.0,-0.99818,0.0,0.32175]
[1777633492478,51.06,77274.29,0.0,-0.99818,0.0,0.32175]
[1777633492576,51.06,77274.29,0.0,-0.99818,0.0,0.32175]
[1777633492667,51.06,77274.67,0.0,-0.99818,0.0,0.32188]
[1777633498125,51.06,77276.94,0.0,-0.99818,0.0,0.32264]
[1777633498126,51.06,77277.0,0.0,-0.99818,0.0,0.32266]
[1777633498230,51.06,77277.0,0.0,-0.99818,0.0,0.32266]
[1777633498326,51.06,77277.0,0.0,-0.99818,0.0,0.32266]
[1777633500724,51.06,77280.5,0.0,-0.99817,0.0,0.32384]
[1777633505761,51.06,77278.21,0.0,-0.99817,0.0,0.32307]
[1777633508007,51.06,77276.93,0.0,-0.99818,0.0,0.32263]
[1777633508077,51.06,77276.93,0.0,-0.99818,0.0,0.32263]
[1777633508119,51.06,77276.93,0.0,-0.99818,0.0,0.32263]
[1777633508097,51.06,77276.95,0.0,-0.99818,0.0,0.32264]
[1777633508326,51.06,77276.95,0.0,-0.99818,0.0,0.32264]
[1777633513821,51.06,77276.61,0.0,-0.99818,0.0,0.32253]
[1777633516979,51.06,77276.95,0.0,-0.99818,0.0,0.32264]
[1777633517074,51.06,77276.95,0.0,-0.99818,0.0,0.32264]
[1777633517191,51.06,77276.95,0.0,-0.99818,0.0,0.32264]
[1777633517080,51.06,77275.34,0.0,-0.99818,0.0,0.3221]
[1777633517325,51.06,77275.34,0.0,-0.99818,0.0,0.3221]
[1777633522884,51.06,77273.72,0.0,-0.99818,0.0,0.32156]
[1777633525905,51.06,77276.73,0.0,-0.99818,0.0,0.32257]
[1777633528942,51.06,77277.61,0.0,-0.99817,0.0,0.32286]
[1777633529075,51.06,77277.61,0.0,-0.99817,0.0,0.32286]
[1777633529122,51.06,77277.61,0.0,-0.99817,0.0,0.32286]
[1777633529176,51.06,77276.6,0.0,-0.99818,0.0,0.32252]
[1777633529326,51.06,77276.6,0.0,-0.99818,0.0,0.32252]
[1777633534968,51.06,77276.48,0.0,-0.99818,0.0,0.32191]
[1777633540005,51.06,77275.46,0.0,-0.99818,0.0,0.32157]
[1777633542994,51.06,77275.47,0.0,-0.99818,0.0,0.32157]
[1777633543077,51.06,77275.47,0.0,-0.99818,0.0,0.32157]
[1777633543179,51.06,77274.76,0.0,-0.99818,0.0,0.32134]
[1777633543336,51.06,77274.76,0.0,-0.99818,0.0,0.32134]
[1777633543575,51.06,77274.76,0.0,-0.99818,0.0,0.32134]
[1777633550073,51.06,77275.09,0.0,-0.99818,0.0,0.32145]
[1777633552869,51.06,77276.63,0.0,-0.99818,0.0,0.32196]
[1777633553074,51.06,77276.63,0.0,-0.99818,0.0,0.32196]
[1777633553090,51.06,77276.63,0.0,-0.99818,0.0,0.32196]
[1777633553176,51.06,77276.63,0.0,-0.99818,0.0,0.32196]
[1777633553326,51.06,77276.63,0.0,-0.99818,0.0,0.32196]
[1777633559136,51.06,77276.57,0.0,-0.99818,0.0,0.32194]
[1777633559907,51.06,77276.57,0.0,-0.99818,0.0,0.32194]
[1777633560051,51.06,77276.57,0.0,-0.99818,0.0,0.32194]
[1777633560075,51.06,77276.57,0.0,-0.99818,0.0,0.32194]
[1777633560143,51.06,77276.38,0.0,-0.99818,0.0,0.32188]
[1777633565178,51.06,77276.52,0.0,-0.99818,0.0,0.32193]
[1777633572226,51.06,77276.51,0.0,-0.99818,0.0,0.32192]
[1777633577265,51.06,77276.62,0.0,-0.99818,0.0,0.32196]
[1777633578358,51.06,77276.55,0.0,-0.99818,0.0,0.32194]
[1777633578362,51.06,77276.55,0.0,-0.99818,0.0,0.32194]
[1777633578575,51.06,77276.55,0.0,-0.99818,0.0,0.32194]
[1777633579279,51.06,77276.58,0.0,-0.99818,0.0,0.32195]
[1777633584315,51.06,77276.14,0.0,-0.99818,0.0,0.3218]
[1777633589349,51.06,77275.31,0.0,-0.99818,0.0,0.32152]
[1777633592371,51.06,77268.65,0.0,-0.9982,0.0,0.31873]
[1777633593450,51.06,77268.65,0.0,-0.9982,0.0,0.31873]
[1777633593576,51.06,77268.65,0.0,-0.9982,0.0,0.31873]
[1777633593811,51.06,77268.65,0.0,-0.9982,0.0,0.31873]
[1777633593826,51.06,77268.65,0.0,-0.9982,0.0,0.31873]
[1777633593913,51.06,77268.33,0.0,-0.9982,0.0,0.31862]
[1777633598412,51.06,77265.33,0.0,-0.99821,0.0,0.31762]
[1777633599420,51.06,77262.47,0.0,-0.99821,0.0,0.31668]
[1777633601596,51.06,77261.87,0.0,-0.99821,0.0,0.31648]
[1777633601825,51.06,77261.87,0.0,-0.99821,0.0,0.31648]
[1777633601865,51.06,77261.87,0.0,-0.99821,0.0,0.31648]
[1777633602075,51.06,77261.87,0.0,-0.99821,0.0,0.31648]
[1777633602177,51.06,77261.43,0.0,-0.99821,0.0,0.31633]
[1777633607478,51.06,77261.15,0.0,-0.99821,0.0,0.31624]
[1777633612512,51.06,77261.27,0.0,-0.99821,0.0,0.31628]
[1777633618009,51.06,77260.74,0.0,-0.99822,0.0,0.3161]
[1777633618076,51.06,77260.74,0.0,-0.99822,0.0,0.3161]
[1777633618110,51.06,77261.03,0.0,-0.99822,0.0,0.3162]
[1777633618346,51.06,77261.03,0.0,-0.99822,0.0,0.3162]
[1777633618576,51.06,77261.03,0.0,-0.99822,0.0,0.3162]
[1777633622609,51.06,77259.42,0.0,-0.99822,0.0,0.31567]
[1777633622826,51.06,77259.42,0.0,-0.99822,0.0,0.31567]
[1777633622893,51.06,77258.05,0.0,-0.99822,0.0,0.31522]
[1777633623936,51.06,77258.05,0.0,-0.99822,0.0,0.31522]
[1777633624075,51.06,77258.05,0.0,-0.99822,0.0,0.31522]
[1777633629632,51.06,77259.79,0.0,-0.99822,0.0,0.31579]
[1777633634667,51.06,77258.58,0.0,-0.99822,0.0,0.31539]
[1777633635533,51.06,77258.58,0.0,-0.99822,0.0,0.31539]
[1777633635576,51.06,77258.58,0.0,-0.99822,0.0,0.31539]
[1777633635726,51.06,77258.58,0.0,-0.99822,0.0,0.31539]
[1777633635827,51.06,77258.58,0.0,-0.99822,0.0,0.31539]
[1777633635928,51.06,77258.65,0.0,-0.99822,0.0,0.31541]
[1777633640708,51.06,77255.7,0.0,-0.99823,0.0,0.31444]
[1777633644686,51.06,77253.91,0.0,-0.99823,0.0,0.31386]
[1777633644825,51.06,77253.91,0.0,-0.99823,0.0,0.31386]
[1777633644879,51.06,77253.91,0.0,-0.99823,0.0,0.31386]
[1777633645075,51.06,77253.91,0.0,-0.99823,0.0,0.31386]
[1777633645079,51.06,77253.95,0.0,-0.99823,0.0,0.31387]
[1777633650779,51.06,77253.43,0.0,-0.99823,0.0,0.3137]
[1777633652256,51.06,77253.43,0.0,-0.99823,0.0,0.3137]
[1777633652326,51.06,77253.43,0.0,-0.99823,0.0,0.3137]
[1777633652347,51.06,77252.87,0.0,-0.99823,0.0,0.31295]
[1777633652492,51.06,77252.87,0.0,-0.99823,0.0,0.31295]
[1777633652574,51.06,77252.87,0.0,-0.99823,0.0,0.31295]
[1777633657829,51.06,77252.12,0.0,-0.99824,0.0,0.31271]
[1777633658836,51.06,77249.31,0.0,-0.99824,0.0,0.31179]
[1777633665311,51.06,77249.29,0.0,-0.99824,0.0,0.31178]
[1777633665326,51.06,77249.29,0.0,-0.99824,0.0,0.31178]
[1777633665343,51.06,77247.79,0.0,-0.99824,0.0,0.31129]
[1777633665623,51.06,77247.79,0.0,-0.99824,0.0,0.31129]
[1777633665826,51.06,77247.79,0.0,-0.99824,0.0,0.31129]
[1777633670921,51.06,77246.89,0.0,-0.99825,0.0,0.311]
[1777633673663,51.06,77247.24,0.0,-0.99825,0.0,0.31112]
[1777633673800,51.06,77247.24,0.0,-0.99825,0.0,0.31112]
[1777633673827,51.06,77247.24,0.0,-0.99825,0.0,0.31112]
[1777633673942,51.06,77247.15,0.0,-0.99825,0.0,0.31109]
[1777633674950,51.06,77250.47,0.0,-0.99824,0.0,0.31217]
[1777633677523,51.06,77250.26,0.0,-0.99824,0.0,0.3121]
[1777633677575,51.06,77250.26,0.0,-0.99824,0.0,0.3121]
[1777633677717,51.06,77250.26,0.0,-0.99824,0.0,0.3121]
[1777633677826,51.06,77250.26,0.0,-0.99824,0.0,0.3121]
[1777633677971,51.06,77251.14,0.0,-0.99824,0.0,0.31239]
[1777633683006,51.06,77249.92,0.0,-0.99824,0.0,0.31199]
[1777633685382,51.06,77248.27,0.0,-0.99824,0.0,0.31145]
[1777633685574,51.06,77248.87,0.0,-0.99824,0.0,0.31165]
[1777633685666,51.06,77248.87,0.0,-0.99824,0.0,0.31165]
[1777633685825,51.06,77248.87,0.0,-0.99824,0.0,0.31165]
[1777633686027,51.06,77248.79,0.0,-0.99824,0.0,0.31162]
[1777633690225,51.06,77248.39,0.0,-0.99824,0.0,0.31149]
[1777633690324,51.06,77248.39,0.0,-0.99824,0.0,0.31149]
[1777633690316,51.06,77248.93,0.0,-0.99824,0.0,0.31167]
[1777633690409,51.06,77248.93,0.0,-0.99824,0.0,0.31167]
[1777633690577,51.06,77248.93,0.0,-0.99824,0.0,0.31167]
[1777633693076,51.06,77251.79,0.0,-0.99824,0.0,0.3126]
[1777633695573,51.06,77250.25,0.0,-0.99824,0.0,0.3121]
[1777633695695,51.06,77250.25,0.0,-0.99824,0.0,0.3121]
[1777633695825,51.06,77250.25,0.0,-0.99824,0.0,0.3121]
[1777633696096,51.06,77250.64,0.0,-0.99824,0.0,0.31223]
[1777633701132,51.06,77249.5,0.0,-0.99824,0.0,0.31185]
[1777633705826,51.06,77249.54,0.0,-0.99824,0.0,0.31187]
[1777633706074,51.06,77249.54,0.0,-0.99824,0.0,0.31187]
[1777633706167,51.06,77249.69,0.0,-0.99824,0.0,0.31191]
[1777633706472,51.06,77249.69,0.0,-0.99824,0.0,0.31191]
[1777633706574,51.06,77249.69,0.0,-0.99824,0.0,0.31191]
[1777633712209,51.06,77249.35,0.0,-0.99824,0.0,0.31125]
[1777633716150,51.06,77248.95,0.0,-0.99825,0.0,0.31112]
[1777633716327,51.06,77248.95,0.0,-0.99825,0.0,0.31112]
[1777633716236,51.06,77248.01,0.0,-0.99825,0.0,0.31081]
[1777633716585,51.06,77248.01,0.0,-0.99825,0.0,0.31081]
[1777633720533,51.06,77248.7,0.0,-0.99825,0.0,0.31103]
[1777633720576,51.06,77248.7,0.0,-0.99825,0.0,0.31103]
[1777633723285,51.06,77248.67,0.0,-0.99825,0.0,0.31102]
[1777633728185,51.06,77248.29,0.0,-0.99825,0.0,0.3109]
[1777633728326,51.06,77248.29,0.0,-0.99825,0.0,0.3109]
[1777633734363,51.06,77247.92,0.0,-0.99825,0.0,0.31078]
[1777633739398,51.06,77248.16,0.0,-0.99825,0.0,0.31086]
[1777633743093,51.06,77250.2,0.0,-0.99824,0.0,0.31152]
[1777633743326,51.06,77250.2,0.0,-0.99824,0.0,0.31152]
[1777633743347,51.06,77250.2,0.0,-0.99824,0.0,0.31152]
[1777633743426,51.06,77250.13,0.0,-0.99824,0.0,0.3115]
[1777633743576,51.06,77250.13,0.0,-0.99824,0.0,0.3115]
[1777633749468,51.06,77249.86,0.0,-0.99824,0.0,0.31141]
[1777633754451,51.06,77249.78,0.0,-0.99824,0.0,0.31139]
[1777633754574,51.06,77249.99,0.0,-0.99824,0.0,0.31146]
[1777633754919,51.06,77249.99,0.0,-0.99824,0.0,0.31146]
[1777633755075,51.06,77249.99,0.0,-0.99824,0.0,0.31146]
[1777633755176,51.06,77250.03,0.0,-0.99824,0.0,0.31147]
[1777633760545,51.06,77249.72,0.0,-0.99824,0.0,0.31137]
[1777633765580,51.06,77249.57,0.0,-0.99824,0.0,0.31132]
[1777633769427,51.06,77249.94,0.0,-0.99824,0.0,0.31144]
[1777633769575,51.06,77250.67,0.0,-0.99824,0.0,0.31168]
[1777633769590,51.06,77250.67,0.0,-0.99824,0.0,0.31168]
[1777633769826,51.06,77250.67,0.0,-0.99824,0.0,0.31168]
[1777633769874,51.06,77251.77,0.0,-0.99824,0.0,0.31204]
[1777633775650,51.06,77251.48,0.0,-0.99824,0.0,0.31138]
[1777633780685,51.06,77251.79,0.0,-0.99824,0.0,0.31149]
[1777633784712,51.06,77254.33,0.0,-0.99824,0.0,0.31231]
[1777633785639,51.06,77254.33,0.0,-0.99824,0.0,0.31231]
[1777633785825,51.06,77254.33,0.0,-0.99824,0.0,0.31231]
[1777633785915,51.06,77254.33,0.0,-0.99824,0.0,0.31231]
[1777633786074,51.06,77254.33,0.0,-0.99824,0.0,0.31231]
[1777633786132,51.06,77254.12,0.0,-0.99824,0.0,0.31225]
[1777633789328,51.06,77253.02,0.0,-0.99824,0.0,0.31189]
[1777633789430,51.06,77252.44,0.0,-0.99824,0.0,0.3117]
[1777633792279,51.06,77251.92,0.0,-0.99824,0.0,0.31153]
[1777633792324,51.06,77251.92,0.0,-0.99824,0.0,0.31153]
[1777633792491,51.06,77251.92,0.0,-0.99824,0.0,0.31153]
[1777633792426,51.06,77252.88,0.0,-0.99824,0.0,0.31184]
[1777633792576,51.06,77252.88,0.0,-0.99824,0.0,0.31184]
[1777633799321,51.06,77251.3,0.0,-0.99824,0.0,0.31133]
[1777633799371,51.06,77250.4,0.0,-0.99825,0.0,0.31103]
[1777633799527,51.06,77250.4,0.0,-0.99825,0.0,0.31103]
[1777633799575,51.06,77250.4,0.0,-0.99825,0.0,0.31103]
[1777633799843,51.06,77251.02,0.0,-0.99824,0.0,0.31123]
[1777633804879,51.06,77251.13,0.0,-0.99824,0.0,0.31127]
[1777633807900,51.06,77249.2,0.0,-0.99825,0.0,0.31064]
[1777633808987,51.06,77249.2,0.0,-0.99825,0.0,0.31064]
[1777633809074,51.06,77249.2,0.0,-0.99825,0.0,0.31064]
[1777633809299,51.06,77249.2,0.0,-0.99825,0.0,0.31064]
[1777633809325,51.06,77249.2,0.0,-0.99825,0.0,0.31064]
[1777633809427,51.06,77248.83,0.0,-0.99825,0.0,0.31052]
[1777633811927,51.06,77253.62,0.0,-0.99824,0.0,0.31208]
[1777633812935,51.06,77261.65,0.0,-0.99822,0.0,0.31472]
[1777633814126,51.06,77261.65,0.0,-0.99822,0.0,0.31472]
[1777633814325,51.06,77261.65,0.0,-0.99822,0.0,0.31472]
[1777633814354,51.06,77263.32,0.0,-0.99822,0.0,0.31527]
[1777633814573,51.06,77263.32,0.0,-0.99822,0.0,0.31527]
[1777633814826,51.06,77263.32,0.0,-0.99822,0.0,0.31527]
[1777633819984,51.06,77259.51,0.0,-0.99823,0.0,0.31401]
[1777633821208,51.06,77259.51,0.0,-0.99823,0.0,0.31401]
[1777633821324,51.06,77259.51,0.0,-0.99823,0.0,0.31401]
[1777633821429,51.06,77260.07,0.0,-0.99823,0.0,0.3142]
[1777633821646,51.06,77260.07,0.0,-0.99823,0.0,0.3142]
[1777633821826,51.06,77260.07,0.0,-0.99823,0.0,0.3142]
[1777633823005,51.06,77257.18,0.0,-0.99823,0.0,0.31325]
[1777633825352,51.06,77256.81,0.0,-0.99823,0.0,0.31313]
[1777633825577,51.06,77255.76,0.0,-0.99823,0.0,0.31278]
[1777633832379,51.06,77255.86,0.0,-0.99823,0.0,0.31282]
[1777633832426,51.06,77255.86,0.0,-0.99824,0.0,0.31226]
[1777633832575,51.06,77255.86,0.0,-0.99824,0.0,0.31226]
[1777633834082,51.06,77258.37,0.0,-0.99823,0.0,0.31308]
[1777633835180,51.06,77258.37,0.0,-0.99823,0.0,0.31308]
[1777633835327,51.06,77258.37,0.0,-0.99823,0.0,0.31308]
[1777633839583,51.06,77259.06,0.0,-0.99823,0.0,0.3133]
[1777633839832,51.06,77259.06,0.0,-0.99823,0.0,0.3133]
[1777633842577,51.06,77257.81,0.0,-0.99823,0.0,0.31289]
[1777633842829,51.06,77257.81,0.0,-0.99823,0.0,0.31289]
[1777633843149,51.06,77257.58,0.0,-0.99823,0.0,0.31282]
[1777633843970,51.06,77257.58,0.0,-0.99823,0.0,0.31282]
[1777633844074,51.06,77257.58,0.0,-0.99823,0.0,0.31282]
[1777633849189,51.06,77257.64,0.0,-0.99823,0.0,0.31284]
[1777633851589,51.06,77257.45,0.0,-0.99823,0.0,0.31278]
[1777633851825,51.06,77257.45,0.0,-0.99823,0.0,0.31278]
[1777633851953,51.06,77257.45,0.0,-0.99823,0.0,0.31278]
[1777633852075,51.06,77257.45,0.0,-0.99823,0.0,0.31278]
[1777633852212,51.06,77257.21,0.0,-0.99824,0.0,0.3127]
[1777633858252,51.06,77258.52,0.0,-0.99823,0.0,0.31313]
[1777633858978,51.06,77258.52,0.0,-0.99823,0.0,0.31313]
[1777633859075,51.06,77258.52,0.0,-0.99823,0.0,0.31313]
[1777633859481,51.06,77258.52,0.0,-0.99823,0.0,0.31313]
[1777633859262,51.06,77259.94,0.0,-0.99823,0.0,0.31359]
[1777633859575,51.06,77259.94,0.0,-0.99823,0.0,0.31359]
[1777633860267,51.06,77262.56,0.0,-0.99822,0.0,0.31445]
[1777633861274,51.06,77266.13,0.0,-0.99822,0.0,0.31563]
[1777633866309,51.06,77266.63,0.0,-0.99822,0.0,0.3158]
[1777633871344,51.06,77266.34,0.0,-0.99822,0.0,0.3157]
[1777633872327,51.06,77266.34,0.0,-0.99822,0.0,0.3157]
[1777633872575,51.06,77266.34,0.0,-0.99822,0.0,0.3157]
[1777633876328,51.06,77266.5,0.0,-0.99822,0.0,0.31575]
[1777633876429,51.06,77266.21,0.0,-0.99822,0.0,0.31566]
[1777633877387,51.06,77266.47,0.0,-0.99822,0.0,0.31574]
[1777633879328,51.06,77266.4,0.0,-0.99822,0.0,0.31572]
[1777633885443,51.06,77266.4,0.0,-0.99822,0.0,0.31572]
[1777633890945,51.06,77266.48,0.0,-0.99822,0.0,0.31575]
[1777633891060,51.06,77266.48,0.0,-0.99822,0.0,0.31575]
[1777633895355,51.06,77266.46,0.0,-0.99822,0.0,0.31518]
[1777633895574,51.06,77266.46,0.0,-0.99822,0.0,0.31518]
[1777633895512,51.06,77266.45,0.0,-0.99822,0.0,0.31517]
[1777633896520,51.06,77266.96,0.0,-0.99822,0.0,0.31534]
[1777633899541,51.06,77268.81,0.0,-0.99821,0.0,0.31595]
[1777633900548,51.06,77270.52,0.0,-0.99821,0.0,0.31652]
[1777633902155,51.06,77269.73,0.0,-0.99821,0.0,0.31626]
[1777633902332,51.06,77269.73,0.0,-0.99821,0.0,0.31626]
[1777633902562,51.06,77272.89,0.0,-0.99821,0.0,0.3173]
[1777633907597,51.06,77274.13,0.0,-0.9982,0.0,0.31771]
[1777633908508,51.06,77274.13,0.0,-0.9982,0.0,0.31771]
[1777633908574,51.06,77274.13,0.0,-0.9982,0.0,0.31771]
[1777633908603,51.06,77273.84,0.0,-0.9982,0.0,0.31762]
[1777633909116,51.06,77273.84,0.0,-0.9982,0.0,0.31762]
[1777633909329,51.06,77273.84,0.0,-0.9982,0.0,0.31762]
[1777633913987,51.06,77273.7,0.0,-0.9982,0.0,0.31757]
[1777633914080,51.06,77273.7,0.0,-0.9982,0.0,0.31757]
[1777633914141,51.06,77272.85,0.0,-0.99821,0.0,0.31729]
[1777633914669,51.06,77272.85,0.0,-0.99821,0.0,0.31729]
[1777633914828,51.06,77272.85,0.0,-0.99821,0.0,0.31729]
[1777633916660,51.06,77274.56,0.0,-0.9982,0.0,0.31786]
[1777633919146,51.06,77273.64,0.0,-0.99821,0.0,0.31755]
[1777633919328,51.06,77273.64,0.0,-0.99821,0.0,0.31755]
[1777633919335,51.06,77272.68,0.0,-0.99821,0.0,0.31723]
[1777633920139,51.06,77272.68,0.0,-0.99821,0.0,0.31723]
[1777633920331,51.06,77272.68,0.0,-0.99821,0.0,0.31723]
[1777633920432,51.06,77270.14,0.0,-0.99821,0.0,0.31639]
[1777633921695,51.06,77266.31,0.0,-0.99822,0.0,0.31513]
[1777633923027,51.06,77266.31,0.0,-0.99822,0.0,0.31513]
[1777633923076,51.06,77266.31,0.0,-0.99822,0.0,0.31513]
[1777633923793,51.06,77265.83,0.0,-0.99822,0.0,0.31497]
[1777633923824,51.06,77265.83,0.0,-0.99822,0.0,0.31497]
[1777633923945,51.06,77265.14,0.0,-0.99822,0.0,0.31474]
[1777633925723,51.06,77266.94,0.0,-0.99822,0.0,0.31533]
[1777633928281,51.06,77267.01,0.0,-0.99822,0.0,0.31536]
[1777633928328,51.06,77267.01,0.0,-0.99822,0.0,0.31536]
[1777633928744,51.06,77268.82,0.0,-0.99821,0.0,0.31596]
[1777633932772,51.06,77270.48,0.0,-0.99821,0.0,0.3165]
[1777633934014,51.06,77270.48,0.0,-0.99821,0.0,0.3165]
[1777633934075,51.06,77270.48,0.0,-0.99821,0.0,0.3165]
[1777633935325,51.06,77270.92,0.0,-0.99821,0.0,0.31665]
[1777633935339,51.06,77271.35,0.0,-0.99821,0.0,0.31679]
[1777633940828,51.06,77271.66,0.0,-0.99821,0.0,0.31689]
[1777633946870,51.06,77272.84,0.0,-0.99821,0.0,0.31729]
[1777633949009,51.06,77272.47,0.0,-0.99821,0.0,0.31716]
[1777633949074,51.06,77272.47,0.0,-0.99821,0.0,0.31716]
[1777633949325,51.06,77272.47,0.0,-0.99821,0.0,0.31716]
[1777633949426,51.06,77272.65,0.0,-0.99821,0.0,0.31722]
[1777633951905,51.06,77274.13,0.0,-0.99821,0.0,0.31715]
[1777633957662,51.06,77276.07,0.0,-0.9982,0.0,0.31779]
[1777633957825,51.06,77276.98,0.0,-0.9982,0.0,0.31809]
[1777633958954,51.06,77280.11,0.0,-0.9982,0.0,0.31914]
[1777633961975,51.06,77277.56,0.0,-0.9982,0.0,0.31829]
[1777633967010,51.06,77278.07,0.0,-0.9982,0.0,0.31846]
[1777633969262,51.06,77279.05,0.0,-0.9982,0.0,0.31878]
[1777633969323,51.06,77279.05,0.0,-0.9982,0.0,0.31878]
[1777633971194,51.06,77278.92,0.0,-0.9982,0.0,0.31874]
[1777633971326,51.06,77278.92,0.0,-0.9982,0.0,0.31874]
[1777633971427,51.06,77279.39,0.0,-0.9982,0.0,0.3189]
[1777633975495,51.06,77279.97,0.0,-0.9982,0.0,0.31909]
[1777633975575,51.06,77279.97,0.0,-0.9982,0.0,0.31909]
[1777633977080,51.06,77285.09,0.0,-0.99818,0.0,0.3208]
[1777633981261,51.06,77287.13,0.0,-0.99818,0.0,0.32148]
[1777633981325,51.06,77287.13,0.0,-0.99818,0.0,0.32148]
[1777633981399,51.06,77287.13,0.0,-0.99818,0.0,0.32148]
[1777633981575,51.06,77287.13,0.0,-0.99818,0.0,0.32148]
[1777633981676,51.06,77286.84,0.0,-0.99818,0.0,0.32139]
[1777633983128,51.06,77289.4,0.0,-0.99818,0.0,0.32225]
[1777633987157,51.06,77293.9,0.0,-0.99817,0.0,0.32376]
[1777633989183,51.06,77294.32,0.0,-0.99817,0.0,0.3239]
[1777633989326,51.06,77294.32,0.0,-0.99817,0.0,0.3239]
[1777633995212,51.06,77294.76,0.0,-0.99816,0.0,0.32405]
[1777633996013,51.06,77294.76,0.0,-0.99816,0.0,0.32405]
[1777633996074,51.06,77294.76,0.0,-0.99816,0.0,0.32405]
[1777633996224,51.06,77297.45,0.0,-0.99816,0.0,0.32496]
[1777633997729,51.06,77297.03,0.0,-0.99816,0.0,0.32482]
[1777633997825,51.06,77297.03,0.0,-0.99816,0.0,0.32482]
[1777633998236,51.06,77297.11,0.0,-0.99816,0.0,0.32485]
[1777634003274,51.06,77298.76,0.0,-0.99816,0.0,0.32541]
[1777634004791,51.06,77300.98,0.0,-0.99815,0.0,0.32616]
[1777634004827,51.06,77300.98,0.0,-0.99815,0.0,0.32616]
[1777634010324,51.06,77303.17,0.0,-0.99815,0.0,0.3269]
[1777634015359,51.06,77302.9,0.0,-0.99815,0.0,0.32623]
[1777634017050,51.06,77302.51,0.0,-0.99815,0.0,0.3261]
[1777634017074,51.06,77302.51,0.0,-0.99815,0.0,0.3261]
[1777634017373,51.06,77302.85,0.0,-0.99815,0.0,0.32622]
[1777634020295,51.06,77302.89,0.0,-0.99815,0.0,0.32623]
[1777634020328,51.06,77302.89,0.0,-0.99815,0.0,0.32623]
[1777634025432,51.06,77303.28,0.0,-0.99815,0.0,0.32636]
[1777634030467,51.06,77302.95,0.0,-0.99815,0.0,0.32625]
[1777634034317,51.06,77303.11,0.0,-0.99815,0.0,0.3263]
[1777634035838,51.06,77303.11,0.0,-0.99815,0.0,0.3263]
[1777634036076,51.06,77303.11,0.0,-0.99815,0.0,0.3263]
[1777634036623,51.06,77303.06,0.0,-0.99815,0.0,0.32629]
[1777634043558,51.06,77303.24,0.0,-0.99815,0.0,0.32635]
[1777634048593,51.06,77303.17,0.0,-0.99815,0.0,0.32633]
[1777634053628,51.06,77303.16,0.0,-0.99815,0.0,0.32632]
[1777634059671,51.06,77305.23,0.0,-0.99815,0.0,0.32703]
[1777634060677,51.06,77308.95,0.0,-0.99814,0.0,0.3283]
[1777634061685,51.06,77311.67,0.0,-0.99813,0.0,0.32923]
[1777634066720,51.06,77312.23,0.0,-0.99813,0.0,0.32942]
[1777634068734,51.06,77308.92,0.0,-0.99814,0.0,0.32828]
[1777634073768,51.06,77307.6,0.0,-0.99814,0.0,0.32725]
[1777634078804,51.06,77308.41,0.0,-0.99814,0.0,0.32753]
[1777634083839,51.06,77309.23,0.0,-0.99814,0.0,0.32781]
[1777634088874,51.06,77309.68,0.0,-0.99814,0.0,0.32796]
[1777634093909,51.06,77309.77,0.0,-0.99814,0.0,0.32799]
[1777634098944,51.06,77310.23,0.0,-0.99814,0.0,0.32815]
[1777634104986,51.06,77308.5,0.0,-0.99814,0.0,0.32756]
[1777634110021,51.06,77308.61,0.0,-0.99814,0.0,0.3276]
[1777634115057,51.06,77307.32,0.0,-0.99815,0.0,0.32716]
[1777634120092,51.06,77307.9,0.0,-0.99814,0.0,0.32736]
[1777634125127,51.06,77308.34,0.0,-0.99814,0.0,0.32751]
[1777634130162,51.06,77308.05,0.0,-0.99814,0.0,0.32741]
[1777634135197,51.06,77308.09,0.0,-0.99815,0.0,0.32684]
[1777634137211,51.06,77300.6,0.0,-0.99816,0.0,0.3243]
[1777634142246,51.06,77301.39,0.0,-0.99816,0.0,0.32457]
[1777634151309,51.06,77301.33,0.0,-0.99816,0.0,0.32455]
[1777634156343,51.06,77299.98,0.0,-0.99816,0.0,0.32409]
[1777634160371,51.06,77296.88,0.0,-0.99817,0.0,0.32304]
[1777634165410,51.06,77296.59,0.0,-0.99817,0.0,0.32294]
[1777634170447,51.06,77296.43,0.0,-0.99817,0.0,0.32289]
[1777634175482,51.06,77296.56,0.0,-0.99817,0.0,0.32293]
[1777634180517,51.06,77297.83,0.0,-0.99817,0.0,0.32336]
[1777634184545,51.06,77300.52,0.0,-0.99816,0.0,0.32427]
[1777634189580,51.06,77300.9,0.0,-0.99816,0.0,0.3244]
[1777634194615,51.06,77301.11,0.0,-0.99816,0.0,0.32389]
[1777634196761,51.06,77302.92,0.0,-0.99816,0.0,0.32451]
[1777634196804,51.06,77326.04,0.0,-0.99811,0.0,0.33241]
[1777634197643,51.06,77337.22,0.0,-0.99809,0.0,0.3363]
[1777634198650,51.06,77340.51,0.0,-0.99808,0.0,0.33745]
[1777634200272,51.06,77341.08,0.0,-0.99808,0.0,0.33765]
[1777634205699,51.06,77343.43,0.0,-0.99807,0.0,0.33847]
[1777634206335,51.06,77343.43,0.0,-0.99807,0.0,0.33847]
[1777634208329,51.06,77346.53,0.0,-0.99807,0.0,0.33956]
[1777634210325,51.06,77348.61,0.0,-0.99806,0.0,0.34029]
[1777634216782,51.06,77348.84,0.0,-0.99806,0.0,0.34038]
[1777634216826,51.06,77348.84,0.0,-0.99806,0.0,0.34038]
[1777634216881,51.06,77348.84,0.0,-0.99806,0.0,0.34038]
[1777634219797,51.06,77345.64,0.0,-0.99807,0.0,0.33925]
[1777634221811,51.06,77342.7,0.0,-0.99808,0.0,0.33822]
[1777634223850,51.06,77342.3,0.0,-0.99808,0.0,0.33808]
[1777634224075,51.06,77342.28,0.0,-0.99808,0.0,0.33807]
[1777634229867,51.06,77341.21,0.0,-0.99808,0.0,0.33769]
[1777634234902,51.06,77340.82,0.0,-0.99808,0.0,0.33756]
[1777634239064,51.06,77340.89,0.0,-0.99808,0.0,0.33758]
[1777634239074,51.06,77340.89,0.0,-0.99808,0.0,0.33758]
[1777634239371,51.06,77340.89,0.0,-0.99808,0.0,0.33758]
[1777634239576,51.06,77340.89,0.0,-0.99808,0.0,0.33758]
[1777634239936,51.06,77340.82,0.0,-0.99808,0.0,0.33756]
[1777634244971,51.06,77340.86,0.0,-0.99808,0.0,0.33757]
[1777634251015,51.06,77341.06,0.0,-0.99808,0.0,0.33705]
[1777634254240,51.06,77341.02,0.0,-0.99808,0.0,0.33703]
[1777634254325,51.06,77341.02,0.0,-0.99808,0.0,0.33703]
[1777634260078,51.06,77341.21,0.0,-0.99808,0.0,0.3371]
[1777634265113,51.06,77341.45,0.0,-0.99808,0.0,0.33718]
[1777634266119,51.06,77344.76,0.0,-0.99808,0.0,0.33834]
[1777634267126,51.06,77348.84,0.0,-0.99807,0.0,0.33978]
[1777634269634,51.06,77348.84,0.0,-0.99807,0.0,0.33978]
[1777634269828,51.06,77348.84,0.0,-0.99807,0.0,0.33978]
[1777634269908,51.06,77353.52,0.0,-0.99806,0.0,0.34143]
[1777634271254,51.06,77354.87,0.0,-0.99805,0.0,0.34191]
[1777634271325,51.06,77354.87,0.0,-0.99805,0.0,0.34191]
[1777634271355,51.06,77355.26,0.0,-0.99805,0.0,0.34205]
[1777634275183,51.06,77364.41,0.0,-0.99803,0.0,0.3453]
[1777634276190,51.06,77369.51,0.0,-0.99802,0.0,0.34713]
[1777634277197,51.06,77368.55,0.0,-0.99802,0.0,0.34678]
[1777634282231,51.06,77366.4,0.0,-0.99803,0.0,0.34601]
[1777634287601,51.06,77367.77,0.0,-0.99802,0.0,0.3465]
[1777634287826,51.06,77367.77,0.0,-0.99802,0.0,0.3465]
[1777634291295,51.06,77372.98,0.0,-0.99801,0.0,0.34838]
[1777634293309,51.06,77376.82,0.0,-0.998,0.0,0.34976]
[1777634294316,51.06,77380.76,0.0,-0.998,0.0,0.35119]
[1777634296330,51.06,77383.64,0.0,-0.99799,0.0,0.35223]
[1777634299351,51.06,77379.37,0.0,-0.998,0.0,0.35068]
[1777634300462,51.06,77379.37,0.0,-0.998,0.0,0.35068]
[1777634300575,51.06,77379.37,0.0,-0.998,0.0,0.35068]
[1777634304472,51.06,77380.99,0.0,-0.99799,0.0,0.35127]
[1777634304576,51.06,77380.99,0.0,-0.99799,0.0,0.35127]
[1777634304677,51.06,77380.73,0.0,-0.998,0.0,0.35118]
[1777634310428,51.06,77381.17,0.0,-0.99799,0.0,0.35134]
[1777634315463,51.06,77381.11,0.0,-0.998,0.0,0.3507]
[1777634318203,51.06,77381.61,0.0,-0.998,0.0,0.35088]
[1777634318326,51.06,77381.61,0.0,-0.998,0.0,0.35088]
[1777634323519,51.06,77380.51,0.0,-0.998,0.0,0.35048]
[1777634324130,51.06,77380.51,0.0,-0.998,0.0,0.35048]
[1777634324328,51.06,77380.51,0.0,-0.998,0.0,0.35048]
[1777634324396,51.06,77380.51,0.0,-0.998,0.0,0.35048]
[1777634324576,51.06,77380.51,0.0,-0.998,0.0,0.35048]
[1777634324677,51.06,77380.43,0.0,-0.998,0.0,0.35045]
[1777634327547,51.06,77376.76,0.0,-0.99801,0.0,0.34913]
[1777634329578,51.06,77374.68,0.0,-0.99801,0.0,0.34838]
[1777634329826,51.06,77374.68,0.0,-0.99801,0.0,0.34838]
[1777634335604,51.06,77375.18,0.0,-0.99801,0.0,0.34856]
[1777634337138,51.06,77375.42,0.0,-0.99801,0.0,0.34864]
[1777634337251,51.06,77375.42,0.0,-0.99801,0.0,0.34864]
[1777634337324,51.06,77375.42,0.0,-0.99801,0.0,0.34864]
[1777634337619,51.06,77375.33,0.0,-0.99801,0.0,0.34861]
[1777634341646,51.06,77370.47,0.0,-0.99802,0.0,0.34686]
[1777634344568,51.06,77368.66,0.0,-0.99803,0.0,0.34621]
[1777634344576,51.06,77368.66,0.0,-0.99803,0.0,0.34621]
[1777634346060,51.06,77368.43,0.0,-0.99803,0.0,0.34613]
[1777634346074,51.06,77368.43,0.0,-0.99803,0.0,0.34613]
[1777634346681,51.06,77368.45,0.0,-0.99803,0.0,0.34614]
[1777634349583,51.06,77370.85,0.0,-0.99802,0.0,0.347]
[1777634349826,51.06,77370.85,0.0,-0.99802,0.0,0.347]
[1777634355743,51.06,77371.77,0.0,-0.99802,0.0,0.34733]
[1777634356132,51.06,77371.77,0.0,-0.99802,0.0,0.34733]
[1777634356325,51.06,77371.77,0.0,-0.99802,0.0,0.34733]
[1777634356433,51.06,77371.77,0.0,-0.99802,0.0,0.34733]
[1777634356575,51.06,77371.77,0.0,-0.99802,0.0,0.34733]
[1777634356753,51.06,77371.85,0.0,-0.99802,0.0,0.34736]
[1777634361786,51.06,77373.4,0.0,-0.99802,0.0,0.34792]
[1777634362145,51.06,77373.4,0.0,-0.99802,0.0,0.34792]
[1777634362325,51.06,77373.4,0.0,-0.99802,0.0,0.34792]
[1777634367831,51.06,77374.42,0.0,-0.99801,0.0,0.34828]
[1777634369130,51.06,77374.42,0.0,-0.99801,0.0,0.34828]
[1777634369325,51.06,77374.42,0.0,-0.99801,0.0,0.34828]
[1777634370851,51.06,77379.59,0.0,-0.998,0.0,0.35015]
[1777634371326,51.06,77379.59,0.0,-0.998,0.0,0.35015]
[1777634371859,51.06,77379.6,0.0,-0.998,0.0,0.34954]
[1777634376894,51.06,77383.48,0.0,-0.998,0.0,0.35094]
[1777634378908,51.06,77389.39,0.0,-0.99798,0.0,0.35309]
[1777634379915,51.06,77396.09,0.0,-0.99797,0.0,0.35554]
[1777634381928,51.06,77398.95,0.0,-0.99796,0.0,0.35659]
[1777634383944,51.06,77402.82,0.0,-0.99795,0.0,0.35802]
[1777634388979,51.06,77400.87,0.0,-0.99796,0.0,0.3573]
[1777634390263,51.06,77401.27,0.0,-0.99796,0.0,0.35744]
[1777634390324,51.06,77401.27,0.0,-0.99796,0.0,0.35744]
[1777634390993,51.06,77405.03,0.0,-0.99795,0.0,0.35883]
[1777634392000,51.06,77409.53,0.0,-0.99794,0.0,0.3605]
[1777634395141,51.06,77410.05,0.0,-0.99794,0.0,0.36069]
[1777634395325,51.06,77410.05,0.0,-0.99794,0.0,0.36069]
[1777634398660,51.06,77410.93,0.0,-0.99793,0.0,0.36102]
[1777634398825,51.06,77410.93,0.0,-0.99793,0.0,0.36102]
[1777634399052,51.06,77408.83,0.0,-0.99794,0.0,0.36024]
[1777634401064,51.06,77413.33,0.0,-0.99793,0.0,0.36191]
[1777634402072,51.06,77421.79,0.0,-0.99791,0.0,0.36507]
[1777634403079,51.06,77421.84,0.0,-0.99791,0.0,0.36509]
[1777634404314,51.06,77422.24,0.0,-0.99791,0.0,0.36524]
[1777634404325,51.06,77422.24,0.0,-0.99791,0.0,0.36524]
[1777634410129,51.06,77421.54,0.0,-0.99791,0.0,0.36498]
[1777634411717,51.06,77421.54,0.0,-0.99791,0.0,0.36498]
[1777634411826,51.06,77421.54,0.0,-0.99791,0.0,0.36498]
[1777634413430,51.06,77422.07,0.0,-0.99791,0.0,0.36518]
[1777634413575,51.06,77422.07,0.0,-0.99791,0.0,0.36518]
[1777634413676,51.06,77421.85,0.0,-0.99791,0.0,0.36509]
[1777634419192,51.06,77418.66,0.0,-0.99792,0.0,0.3639]
[1777634421012,51.06,77418.66,0.0,-0.99792,0.0,0.3639]
[1777634421074,51.06,77418.66,0.0,-0.99792,0.0,0.3639]
[1777634425568,51.06,77418.57,0.0,-0.99792,0.0,0.36387]
[1777634425579,51.06,77418.57,0.0,-0.99792,0.0,0.36387]
[1777634426506,51.06,77419.98,0.0,-0.99791,0.0,0.36439]
[1777634426578,51.06,77419.98,0.0,-0.99791,0.0,0.36439]
[1777634426602,51.06,77420.4,0.0,-0.99791,0.0,0.36455]
[1777634431276,51.06,77421.74,0.0,-0.99791,0.0,0.36442]
[1777634434661,51.06,77421.98,0.0,-0.99791,0.0,0.36451]
[1777634434825,51.06,77421.98,0.0,-0.99791,0.0,0.36451]
[1777634440340,51.06,77437.61,0.0,-0.99787,0.0,0.37041]
[1777634441347,51.06,77441.82,0.0,-0.99786,0.0,0.37201]
[1777634442354,51.06,77442.23,0.0,-0.99786,0.0,0.37217]
[1777634444368,51.06,77438.1,0.0,-0.99787,0.0,0.37059]
[1777634447268,51.06,77435.95,0.0,-0.99788,0.0,0.36978]
[1777634447325,51.06,77435.95,0.0,-0.99788,0.0,0.36978]
[1777634448521,51.06,77436.21,0.0,-0.99788,0.0,0.36988]
[1777634448575,51.06,77436.21,0.0,-0.99788,0.0,0.36988]
[1777634448676,51.06,77436.08,0.0,-0.99788,0.0,0.36983]
[1777634454439,51.06,77436.81,0.0,-0.99788,0.0,0.3701]
[1777634459167,51.06,77436.81,0.0,-0.99788,0.0,0.3701]
[1777634459325,51.06,77436.86,0.0,-0.99788,0.0,0.37012]
[1777634462495,51.06,77441.01,0.0,-0.99787,0.0,0.3717]
[1777634467551,51.06,77440.95,0.0,-0.99787,0.0,0.37168]
[1777634472576,51.06,77440.31,0.0,-0.99787,0.0,0.37143]
[1777634474590,51.06,77445.68,0.0,-0.99786,0.0,0.37348]
[1777634475596,51.06,77450.17,0.0,-0.99784,0.0,0.37521]
[1777634478100,51.06,77451.28,0.0,-0.99784,0.0,0.37563]
[1777634478115,51.06,77455.79,0.0,-0.99783,0.0,0.37737]
[1777634478324,51.06,77455.79,0.0,-0.99783,0.0,0.37737]
[1777634480632,51.06,77461.7,0.0,-0.99782,0.0,0.37966]
[1777634482646,51.06,77465.04,0.0,-0.99781,0.0,0.38096]
[1777634485752,51.06,77466.27,0.0,-0.99781,0.0,0.38144]
[1777634485826,51.06,77499.68,0.0,-0.99772,0.0,0.39465]
[1777634486692,51.06,77499.68,0.0,-0.99772,0.0,0.39465]
[1777634486734,51.06,77543.59,0.0,-0.99761,0.0,0.41262]
[1777634487698,51.06,77557.69,0.0,-0.99757,0.0,0.41854]
[1777634488898,51.06,77557.69,0.0,-0.99757,0.0,0.41854]
[1777634488936,51.06,77561.06,0.0,-0.99756,0.0,0.41997]
[1777634491089,51.06,77561.17,0.0,-0.99756,0.0,0.42001]
[1777634491161,51.06,77563.19,0.0,-0.99756,0.0,0.42016]
[1777634491728,51.06,77568.44,0.0,-0.99755,0.0,0.42239]
[1777634492734,51.06,77565.21,0.0,-0.99756,0.0,0.42102]
[1777634495189,51.06,77566.46,0.0,-0.99755,0.0,0.42155]
[1777634495756,51.06,77568.93,0.0,-0.99755,0.0,0.4226]
[1777634496762,51.06,77577.5,0.0,-0.99752,0.0,0.42626]
[1777634497771,51.06,77580.13,0.0,-0.99752,0.0,0.42739]
[1777634499785,51.06,77570.18,0.0,-0.99754,0.0,0.42313]
[1777634500792,51.06,77570.42,0.0,-0.99754,0.0,0.42324]
[1777634501802,51.06,77566.93,0.0,-0.99755,0.0,0.42175]
[1777634502809,51.06,77561.45,0.0,-0.99757,0.0,0.41942]
[1777634505830,51.06,77558.94,0.0,-0.99757,0.0,0.41836]
[1777634508851,51.06,77554.03,0.0,-0.99759,0.0,0.41629]
[1777634510077,51.06,77554.03,0.0,-0.99759,0.0,0.41629]
[1777634510128,51.06,77552.26,0.0,-0.99759,0.0,0.41555]
[1777634513957,51.06,77550.3,0.0,-0.9976,0.0,0.41473]
[1777634514055,51.06,77549.15,0.0,-0.9976,0.0,0.41425]
[1777634516086,51.06,77550.07,0.0,-0.9976,0.0,0.41463]
[1777634516148,51.06,77536.2,0.0,-0.99763,0.0,0.40886]
[1777634516908,51.06,77520.79,0.0,-0.99767,0.0,0.40252]
[1777634517915,51.06,77509.14,0.0,-0.9977,0.0,0.39779]
[1777634518921,51.06,77508.44,0.0,-0.9977,0.0,0.3975]
[1777634520084,51.06,77508.44,0.0,-0.9977,0.0,0.3975]
[1777634520085,51.06,77504.22,0.0,-0.99771,0.0,0.3958]
[1777634520939,51.06,77501.17,0.0,-0.99772,0.0,0.39458]
[1777634522083,51.06,77501.17,0.0,-0.99772,0.0,0.39458]
[1777634522131,51.06,77497.29,0.0,-0.99773,0.0,0.39302]
[1777634522950,51.06,77493.46,0.0,-0.99774,0.0,0.39149]
[1777634524964,51.06,77491.07,0.0,-0.99775,0.0,0.39054]
[1777634526082,51.06,77491.07,0.0,-0.99775,0.0,0.39054]
[1777634528994,51.06,77500.34,0.0,-0.99772,0.0,0.39424]
[1777634530081,51.06,77500.34,0.0,-0.99772,0.0,0.39424]
[1777634530181,51.06,77502.56,0.0,-0.99772,0.0,0.39513]
[1777634532015,51.06,77504.87,0.0,-0.99771,0.0,0.39606]
[1777634533022,51.06,77509.56,0.0,-0.9977,0.0,0.39796]
[1777634534029,51.06,77513.73,0.0,-0.99769,0.0,0.39965]
[1777634535036,51.06,77511.28,0.0,-0.9977,0.0,0.39865]
[1777634538057,51.06,77507.8,0.0,-0.99771,0.0,0.39724]
[1777634540071,51.06,77510.09,0.0,-0.9977,0.0,0.39817]
[1777634545106,51.06,77510.22,0.0,-0.9977,0.0,0.39822]
[1777634548127,51.06,77506.98,0.0,-0.99771,0.0,0.39691]
[1777634549134,51.06,77498.92,0.0,-0.99773,0.0,0.39367]
[1777634550141,51.06,77497.52,0.0,-0.99773,0.0,0.39311]
[1777634552155,51.06,77492.68,0.0,-0.99775,0.0,0.39051]
[1777634554083,51.06,77490.55,0.0,-0.99775,0.0,0.38966]
[1777634554169,51.06,77490.62,0.0,-0.99775,0.0,0.38969]
[1777634557191,51.06,77487.5,0.0,-0.99776,0.0,0.38845]
[1777634562226,51.06,77488.97,0.0,-0.99776,0.0,0.38904]
[1777634565247,51.06,77492.7,0.0,-0.99775,0.0,0.39052]
[1777634566081,51.06,77492.7,0.0,-0.99775,0.0,0.39052]
[1777634566254,51.06,77496.01,0.0,-0.99774,0.0,0.39184]
[1777634569274,51.06,77492.39,0.0,-0.99775,0.0,0.3904]
[1777634570282,51.06,77490.2,0.0,-0.99775,0.0,0.38953]
[1777634572083,51.06,77490.2,0.0,-0.99775,0.0,0.38953]
[1777634572143,51.06,77486.25,0.0,-0.99776,0.0,0.38796]
[1777634572296,51.06,77482.11,0.0,-0.99777,0.0,0.38632]
[1777634573303,51.06,77478.87,0.0,-0.99778,0.0,0.38505]
[1777634576324,51.06,77473.53,0.0,-0.9978,0.0,0.38296]
[1777634577330,51.06,77470.94,0.0,-0.9978,0.0,0.38194]
[1777634582366,51.06,77469.05,0.0,-0.99781,0.0,0.38121]
[1777634585387,51.06,77466.44,0.0,-0.99781,0.0,0.38019]
[1777634589129,51.06,77466.04,0.0,-0.99781,0.0,0.38004]
[1777634589171,51.06,77465.96,0.0,-0.99781,0.0,0.38]
[1777634589324,51.06,77465.96,0.0,-0.99781,0.0,0.38]
[1777634590422,51.06,77463.41,0.0,-0.99782,0.0,0.37901]
[1777634591677,51.06,77459.32,0.0,-0.99783,0.0,0.37743]
[1777634595457,51.06,77462.13,0.0,-0.99782,0.0,0.37852]
[1777634598709,51.06,77463.23,0.0,-0.99782,0.0,0.37894]
[1777634598827,51.06,77463.23,0.0,-0.99782,0.0,0.37894]
[1777634600492,51.06,77460.55,0.0,-0.99783,0.0,0.37791]
[1777634605588,51.06,77460.97,0.0,-0.99783,0.0,0.37807]
[1777634605826,51.06,77460.97,0.0,-0.99783,0.0,0.37807]
[1777634605857,51.06,77459.12,0.0,-0.99783,0.0,0.37735]
[1777634607964,51.06,77459.86,0.0,-0.99783,0.0,0.37764]
[1777634608077,51.06,77459.86,0.0,-0.99783,0.0,0.37764]
[1777634613582,51.06,77459.24,0.0,-0.99783,0.0,0.37675]
[1777634617696,51.06,77459.23,0.0,-0.99783,0.0,0.37675]
[1777634617835,51.06,77459.23,0.0,-0.99783,0.0,0.37675]
[1777634617901,51.06,77459.01,0.0,-0.99783,0.0,0.37666]
[1777634619019,51.06,77459.01,0.0,-0.99783,0.0,0.37666]
[1777634619077,51.06,77459.01,0.0,-0.99783,0.0,0.37666]
[1777634622151,51.06,77458.39,0.0,-0.99784,0.0,0.37642]
[1777634622242,51.06,77453.12,0.0,-0.99785,0.0,0.3744]
[1777634622659,51.06,77434.52,0.0,-0.99789,0.0,0.36732]
[1777634623666,51.06,77427.34,0.0,-0.99791,0.0,0.36462]
[1777634624673,51.06,77427.42,0.0,-0.99791,0.0,0.36465]
[1777634625625,51.06,77427.42,0.0,-0.99791,0.0,0.36465]
[1777634625680,51.06,77427.24,0.0,-0.99791,0.0,0.36458]
[1777634627694,51.06,77423.97,0.0,-0.99792,0.0,0.36336]
[1777634628701,51.06,77426.3,0.0,-0.99791,0.0,0.36423]
[1777634633515,51.06,77426.48,0.0,-0.99791,0.0,0.36429]
[1777634633579,51.06,77426.48,0.0,-0.99791,0.0,0.36429]
[1777634638771,51.06,77425.88,0.0,-0.99791,0.0,0.36407]
[1777634643806,51.06,77426.22,0.0,-0.99791,0.0,0.3642]
[1777634644605,51.06,77426.22,0.0,-0.99791,0.0,0.3642]
[1777634644828,51.06,77426.22,0.0,-0.99791,0.0,0.3642]
[1777634644916,51.06,77426.15,0.0,-0.99791,0.0,0.36417]
[1777634647103,51.06,77425.74,0.0,-0.99791,0.0,0.36402]
[1777634647327,51.06,77425.74,0.0,-0.99791,0.0,0.36402]
[1777634652138,51.06,77426.38,0.0,-0.99791,0.0,0.36426]
[1777634652327,51.06,77426.38,0.0,-0.99791,0.0,0.36426]
[1777634652218,51.06,77425.98,0.0,-0.99791,0.0,0.36411]
[1777634653242,51.06,77425.98,0.0,-0.99791,0.0,0.36411]
[1777634653329,51.06,77425.98,0.0,-0.99791,0.0,0.36411]
[1777634655974,51.06,77426.8,0.0,-0.99791,0.0,0.36441]
[1777634656076,51.06,77426.8,0.0,-0.99791,0.0,0.36441]
[1777634656126,51.06,77423.92,0.0,-0.99792,0.0,0.36334]
[1777634657903,51.06,77420.99,0.0,-0.99792,0.0,0.36224]
[1777634658662,51.06,77420.99,0.0,-0.99792,0.0,0.36224]
[1777634658827,51.06,77420.99,0.0,-0.99792,0.0,0.36224]
[1777634658910,51.06,77417.3,0.0,-0.99793,0.0,0.36087]
[1777634662728,51.06,77417.36,0.0,-0.99793,0.0,0.36089]
[1777634662827,51.06,77417.36,0.0,-0.99793,0.0,0.36089]
[1777634662939,51.06,77415.91,0.0,-0.99794,0.0,0.36035]
[1777634664801,51.06,77415.66,0.0,-0.99794,0.0,0.36026]
[1777634664826,51.06,77415.66,0.0,-0.99794,0.0,0.36026]
[1777634667974,51.06,77413.54,0.0,-0.99794,0.0,0.35947]
[1777634669988,51.06,77410.84,0.0,-0.99795,0.0,0.35848]
[1777634670900,51.06,77410.84,0.0,-0.99795,0.0,0.35848]
[1777634671075,51.06,77410.84,0.0,-0.99795,0.0,0.35848]
[1777634671193,51.06,77408.88,0.0,-0.99796,0.0,0.35713]
[1777634673765,51.06,77408.79,0.0,-0.99796,0.0,0.35709]
[1777634673827,51.06,77408.79,0.0,-0.99796,0.0,0.35709]
[1777634676292,51.06,77408.51,0.0,-0.99796,0.0,0.35699]
[1777634676325,51.06,77408.51,0.0,-0.99796,0.0,0.35699]
[1777634676348,51.06,77407.39,0.0,-0.99796,0.0,0.35658]
[1777634678545,51.06,77408.46,0.0,-0.99796,0.0,0.35697]
[1777634678579,51.06,77408.46,0.0,-0.99796,0.0,0.35697]
[1777634681235,51.06,77405.45,0.0,-0.99796,0.0,0.35587]
[1777634681324,51.06,77405.45,0.0,-0.99796,0.0,0.35587]
[1777634681384,51.06,77404.32,0.0,-0.99797,0.0,0.35545]
[1777634682073,51.06,77402.34,0.0,-0.99797,0.0,0.35473]
[1777634685160,51.06,77402.15,0.0,-0.99797,0.0,0.35466]
[1777634685327,51.06,77402.15,0.0,-0.99797,0.0,0.35466]
[1777634688116,51.06,77399.72,0.0,-0.99798,0.0,0.35377]
[1777634689702,51.06,77398.76,0.0,-0.99798,0.0,0.35342]
[1777634689826,51.06,77398.76,0.0,-0.99798,0.0,0.35342]
[1777634690129,51.06,77394.38,0.0,-0.99799,0.0,0.35182]
[1777634693972,51.06,77393.17,0.0,-0.99799,0.0,0.35138]
[1777634694077,51.06,77393.17,0.0,-0.99799,0.0,0.35138]
[1777634697178,51.06,77404.69,0.0,-0.99797,0.0,0.35559]
[1777634697639,51.06,77404.69,0.0,-0.99797,0.0,0.35559]
[1777634697826,51.06,77404.69,0.0,-0.99797,0.0,0.35559]
[1777634698186,51.06,77407.76,0.0,-0.99796,0.0,0.35672]
[1777634700669,51.06,77407.86,0.0,-0.99796,0.0,0.35675]
[1777634700833,51.06,77407.86,0.0,-0.99796,0.0,0.35675]
[1777634702214,51.06,77410.74,0.0,-0.99795,0.0,0.35781]
[1777634703044,51.06,77410.74,0.0,-0.99795,0.0,0.35781]
[1777634703080,51.06,77410.74,0.0,-0.99795,0.0,0.35781]
[1777634703221,51.06,77412.49,0.0,-0.99795,0.0,0.35846]
[1777634704228,51.06,77415.48,0.0,-0.99794,0.0,0.35957]
[1777634706243,51.06,77417.44,0.0,-0.99794,0.0,0.36029]
[1777634706821,51.06,77417.44,0.0,-0.99794,0.0,0.36029]
[1777634707075,51.06,77417.44,0.0,-0.99794,0.0,0.36029]
[1777634709264,51.06,77410.71,0.0,-0.99795,0.0,0.3578]
[1777634709547,51.06,77410.71,0.0,-0.99795,0.0,0.3578]
[1777634709576,51.06,77410.71,0.0,-0.99795,0.0,0.3578]
[1777634710270,51.06,77407.67,0.0,-0.99796,0.0,0.35668]
[1777634712244,51.06,77407.95,0.0,-0.99796,0.0,0.35679]
[1777634712325,51.06,77407.95,0.0,-0.99796,0.0,0.35679]
[1777634714299,51.06,77404.44,0.0,-0.99797,0.0,0.3555]
[1777634715359,51.06,77404.44,0.0,-0.99797,0.0,0.3555]
[1777634715306,51.06,77400.38,0.0,-0.99798,0.0,0.35401]
[1777634715582,51.06,77400.38,0.0,-0.99798,0.0,0.35401]
[1777634716313,51.06,77398.84,0.0,-0.99798,0.0,0.35345]
[1777634717320,51.06,77395.98,0.0,-0.99799,0.0,0.3524]
[1777634718327,51.06,77393.66,0.0,-0.99799,0.0,0.35156]
[1777634719334,51.06,77390.68,0.0,-0.998,0.0,0.35048]
[1777634722356,51.06,77386.79,0.0,-0.99801,0.0,0.34907]
[1777634723363,51.06,77383.7,0.0,-0.99801,0.0,0.34796]
[1777634726088,51.06,77382.27,0.0,-0.99802,0.0,0.34744]
[1777634726327,51.06,77382.27,0.0,-0.99802,0.0,0.34744]
[1777634730953,51.06,77381.59,0.0,-0.99802,0.0,0.3472]
[1777634731076,51.06,77381.59,0.0,-0.99802,0.0,0.3472]
[1777634731419,51.06,77379.53,0.0,-0.99803,0.0,0.34585]
[1777634732585,51.06,77378.75,0.0,-0.99803,0.0,0.34557]
[1777634732826,51.06,77378.75,0.0,-0.99803,0.0,0.34557]
[1777634736096,51.06,77378.9,0.0,-0.99803,0.0,0.34563]
[1777634736325,51.06,77378.9,0.0,-0.99803,0.0,0.34563]
[1777634736426,51.06,77378.9,0.0,-0.99803,0.0,0.34563]
[1777634736455,51.06,77382.43,0.0,-0.99802,0.0,0.34689]
[1777634737462,51.06,77384.86,0.0,-0.99801,0.0,0.34776]
[1777634739056,51.06,77384.86,0.0,-0.99801,0.0,0.34776]
[1777634739076,51.06,77384.86,0.0,-0.99801,0.0,0.34776]
[1777634744510,51.06,77383.86,0.0,-0.99802,0.0,0.3474]
[1777634749546,51.06,77384.0,0.0,-0.99802,0.0,0.34746]
[1777634755219,51.06,77383.55,0.0,-0.99802,0.0,0.34729]
[1777634756595,51.06,77386.53,0.0,-0.99801,0.0,0.34837]
[1777634757558,51.06,77386.53,0.0,-0.99801,0.0,0.34837]
[1777634757575,51.06,77386.53,0.0,-0.99801,0.0,0.34837]
[1777634757780,51.06,77388.98,0.0,-0.998,0.0,0.34925]
[1777634758609,51.06,77391.96,0.0,-0.998,0.0,0.35033]
[1777634761111,51.06,77392.36,0.0,-0.998,0.0,0.35047]
[1777634761325,51.06,77392.36,0.0,-0.998,0.0,0.35047]
[1777634761471,51.06,77392.36,0.0,-0.998,0.0,0.35047]
[1777634761576,51.06,77392.21,0.0,-0.998,0.0,0.35042]
[1777634761629,51.06,77392.64,0.0,-0.998,0.0,0.35057]
[1777634763643,51.06,77396.84,0.0,-0.99799,0.0,0.3521]
[1777634764650,51.06,77402.42,0.0,-0.99797,0.0,0.35414]
[1777634768532,51.06,77403.0,0.0,-0.99797,0.0,0.35435]
[1777634768577,51.06,77403.0,0.0,-0.99797,0.0,0.35435]
[1777634770693,51.06,77395.68,0.0,-0.99799,0.0,0.35168]
[1777634772706,51.06,77394.44,0.0,-0.99799,0.0,0.35123]
[1777634774006,51.06,77394.44,0.0,-0.99799,0.0,0.35123]
[1777634774076,51.06,77394.44,0.0,-0.99799,0.0,0.35123]
[1777634774105,51.06,77391.96,0.0,-0.998,0.0,0.35033]
[1777634775873,51.06,77391.23,0.0,-0.998,0.0,0.35006]
[1777634776075,51.06,77391.23,0.0,-0.998,0.0,0.35006]
[1777634779756,51.06,77389.13,0.0,-0.998,0.0,0.3493]
[1777634781053,51.06,77389.13,0.0,-0.998,0.0,0.3493]
[1777634781076,51.06,77389.13,0.0,-0.998,0.0,0.3493]
[1777634781305,51.06,77389.18,0.0,-0.998,0.0,0.34932]
[1777634781770,51.06,77386.01,0.0,-0.99801,0.0,0.34818]
[1777634782777,51.06,77382.06,0.0,-0.99802,0.0,0.34676]
[1777634784791,51.06,77377.96,0.0,-0.99803,0.0,0.34529]
[1777634785798,51.06,77374.2,0.0,-0.99804,0.0,0.34395]
[1777634787813,51.06,77366.77,0.0,-0.99805,0.0,0.34131]
[1777634788820,51.06,77364.55,0.0,-0.99806,0.0,0.34052]
[1777634791488,51.06,77364.51,0.0,-0.99806,0.0,0.34051]
[1777634791576,51.06,77364.48,0.0,-0.99806,0.0,0.3405]
[1777634792848,51.06,77366.98,0.0,-0.99806,0.0,0.34078]
[1777634797827,51.06,77366.36,0.0,-0.99806,0.0,0.34056]
[1777634797884,51.06,77366.54,0.0,-0.99806,0.0,0.34062]
[1777634802267,51.06,77365.21,0.0,-0.99806,0.0,0.34015]
[1777634802325,51.06,77365.21,0.0,-0.99806,0.0,0.34015]
[1777634808961,51.06,77360.48,0.0,-0.99807,0.0,0.33849]
[1777634810975,51.06,77357.36,0.0,-0.99808,0.0,0.33739]
[1777634811982,51.06,77361.42,0.0,-0.99807,0.0,0.33882]
[1777634813713,51.06,77363.51,0.0,-0.99806,0.0,0.33955]
[1777634813828,51.06,77363.51,0.0,-0.99806,0.0,0.33955]
[1777634816010,51.06,77367.49,0.0,-0.99806,0.0,0.34096]
[1777634817103,51.06,77367.49,0.0,-0.99806,0.0,0.34096]
[1777634817326,51.06,77367.49,0.0,-0.99806,0.0,0.34096]
[1777634817932,51.06,77368.89,0.0,-0.99805,0.0,0.34145]
[1777634818075,51.06,77368.89,0.0,-0.99805,0.0,0.34145]
[1777634818404,51.06,77369.87,0.0,-0.99805,0.0,0.3418]
[1777634824482,51.06,77368.88,0.0,-0.99805,0.0,0.34145]
[1777634824579,51.06,77369.13,0.0,-0.99805,0.0,0.34154]
[1777634828094,51.06,77365.37,0.0,-0.99806,0.0,0.34021]
[1777634828592,51.06,77365.37,0.0,-0.99806,0.0,0.34021]
[1777634828832,51.06,77365.37,0.0,-0.99806,0.0,0.34021]
[1777634829101,51.06,77366.24,0.0,-0.99806,0.0,0.34052]
[1777634830108,51.06,77369.77,0.0,-0.99805,0.0,0.34177]
[1777634831337,51.06,77369.77,0.0,-0.99805,0.0,0.34177]
[1777634831575,51.06,77370.66,0.0,-0.99805,0.0,0.34208]
[1777634837226,51.06,77370.68,0.0,-0.99805,0.0,0.34209]
[1777634837326,51.06,77370.68,0.0,-0.99805,0.0,0.34209]
[1777634837824,51.06,77370.68,0.0,-0.99805,0.0,0.34209]
[1777634838077,51.06,77370.68,0.0,-0.99805,0.0,0.34209]
[1777634838163,51.06,77370.53,0.0,-0.99805,0.0,0.34204]
[1777634843203,51.06,77366.01,0.0,-0.99806,0.0,0.34044]
[1777634844210,51.06,77363.06,0.0,-0.99807,0.0,0.33939]
[1777634847048,51.06,77364.9,0.0,-0.99806,0.0,0.34004]
[1777634847075,51.06,77364.9,0.0,-0.99806,0.0,0.34004]
[1777634852266,51.06,77358.26,0.0,-0.99808,0.0,0.33711]
[1777634853432,51.06,77358.26,0.0,-0.99808,0.0,0.33711]
[1777634853576,51.06,77358.5,0.0,-0.99808,0.0,0.33719]
[1777634855601,51.06,77357.74,0.0,-0.99808,0.0,0.33693]
[1777634855829,51.06,77357.74,0.0,-0.99808,0.0,0.33693]
[1777634856294,51.06,77357.85,0.0,-0.99808,0.0,0.33697]
[1777634861446,51.06,77356.75,0.0,-0.99808,0.0,0.33658]
[1777634861576,51.06,77356.75,0.0,-0.99808,0.0,0.33658]
[1777634867371,51.06,77352.81,0.0,-0.99809,0.0,0.3352]
[1777634868464,51.06,77352.81,0.0,-0.99809,0.0,0.3352]
[1777634868575,51.06,77352.81,0.0,-0.99809,0.0,0.3352]
[1777634869115,51.06,77353.41,0.0,-0.99809,0.0,0.33541]
[1777634869326,51.06,77353.41,0.0,-0.99809,0.0,0.33541]
[1777634869386,51.06,77352.85,0.0,-0.99809,0.0,0.33522]
[1777634870393,51.06,77350.25,0.0,-0.9981,0.0,0.33431]
[1777634872195,51.06,77348.0,0.0,-0.9981,0.0,0.33353]
[1777634872326,51.06,77348.0,0.0,-0.9981,0.0,0.33353]
[1777634877442,51.06,77347.91,0.0,-0.9981,0.0,0.3335]
[1777634882477,51.06,77347.81,0.0,-0.9981,0.0,0.33346]
[1777634887512,51.06,77348.16,0.0,-0.9981,0.0,0.33359]
[1777634889135,51.06,77348.67,0.0,-0.9981,0.0,0.33376]
[1777634889326,51.06,77348.67,0.0,-0.9981,0.0,0.33376]
[1777634891019,51.06,77348.38,0.0,-0.9981,0.0,0.33366]
[1777634891075,51.06,77348.38,0.0,-0.9981,0.0,0.33366]
[1777634891540,51.06,77347.59,0.0,-0.9981,0.0,0.33339]
[1777634896149,51.06,77347.06,0.0,-0.9981,0.0,0.3332]
[1777634896325,51.06,77347.06,0.0,-0.9981,0.0,0.3332]
[1777634901610,51.06,77347.53,0.0,-0.9981,0.0,0.33337]
[1777634907652,51.06,77347.31,0.0,-0.9981,0.0,0.33329]
[1777634909666,51.06,77344.25,0.0,-0.99811,0.0,0.33223]
[1777634911206,51.06,77344.25,0.0,-0.99811,0.0,0.33223]
[1777634911326,51.06,77344.25,0.0,-0.99811,0.0,0.33223]
[1777634913180,51.06,77344.52,0.0,-0.99811,0.0,0.33173]
[1777634913325,51.06,77344.52,0.0,-0.99811,0.0,0.33173]
[1777634913425,51.06,77344.38,0.0,-0.99811,0.0,0.33169]
[1777634917722,51.06,77341.47,0.0,-0.99812,0.0,0.33068]
[1777634919769,51.06,77339.52,0.0,-0.99812,0.0,0.33001]
[1777634919827,51.06,77339.52,0.0,-0.99812,0.0,0.33001]
[1777634923764,51.06,77336.24,0.0,-0.99813,0.0,0.32888]
[1777634926186,51.06,77335.87,0.0,-0.99813,0.0,0.32876]
[1777634926325,51.06,77335.87,0.0,-0.99813,0.0,0.32876]
[1777634929140,51.06,77336.05,0.0,-0.99813,0.0,0.32882]
[1777634929331,51.06,77336.05,0.0,-0.99813,0.0,0.32882]
[1777634929375,51.06,77335.95,0.0,-0.99813,0.0,0.32878]
[1777634930813,51.06,77330.19,0.0,-0.99814,0.0,0.32681]
[1777634932826,51.06,77333.0,0.0,-0.99814,0.0,0.32777]
[1777634933883,51.06,77333.0,0.0,-0.99814,0.0,0.32777]
[1777634934076,51.06,77333.0,0.0,-0.99814,0.0,0.32777]
[1777634934840,51.06,77338.52,0.0,-0.99812,0.0,0.32967]
[1777634939876,51.06,77337.94,0.0,-0.99813,0.0,0.32947]
[1777634944911,51.06,77339.61,0.0,-0.99812,0.0,0.33004]
[1777634947932,51.06,77342.61,0.0,-0.99812,0.0,0.33107]
[1777634948948,51.06,77342.61,0.0,-0.99812,0.0,0.33107]
[1777634949076,51.06,77342.61,0.0,-0.99812,0.0,0.33107]
[1777634950784,51.06,77342.08,0.0,-0.99812,0.0,0.33089]
[1777634950826,51.06,77342.08,0.0,-0.99812,0.0,0.33089]
[1777634950953,51.06,77342.04,0.0,-0.99812,0.0,0.33088]
[1777634955460,51.06,77342.06,0.0,-0.99812,0.0,0.33089]
[1777634955574,51.06,77342.06,0.0,-0.99812,0.0,0.33089]
[1777634961159,51.06,77345.12,0.0,-0.99811,0.0,0.33194]
[1777634961249,51.06,77345.12,0.0,-0.99811,0.0,0.33194]
[1777634965429,51.06,77348.37,0.0,-0.9981,0.0,0.33307]
[1777634965574,51.06,77348.37,0.0,-0.9981,0.0,0.33307]
[1777634966186,51.06,77350.72,0.0,-0.9981,0.0,0.33388]
[1777634966332,51.06,77350.72,0.0,-0.9981,0.0,0.33388]
[1777634966389,51.06,77351.77,0.0,-0.9981,0.0,0.33425]
[1777634972104,51.06,77355.4,0.0,-0.99809,0.0,0.33492]
[1777634973111,51.06,77360.3,0.0,-0.99808,0.0,0.33663]
[1777634975358,51.06,77361.06,0.0,-0.99808,0.0,0.3369]
[1777634975576,51.06,77361.06,0.0,-0.99808,0.0,0.3369]
[1777634981167,51.06,77360.42,0.0,-0.99808,0.0,0.33667]
[1777634984822,51.06,77360.4,0.0,-0.99808,0.0,0.33667]
[1777634985075,51.06,77360.4,0.0,-0.99808,0.0,0.33667]
[1777634987606,51.06,77362.26,0.0,-0.99808,0.0,0.33732]
[1777634987678,51.06,77362.24,0.0,-0.99808,0.0,0.33731]
[1777634987827,51.06,77362.24,0.0,-0.99808,0.0,0.33731]
[1777634993251,51.06,77361.32,0.0,-0.99808,0.0,0.33699]
[1777634998285,51.06,77361.59,0.0,-0.99808,0.0,0.33708]
[1777635000128,51.06,77362.52,0.0,-0.99808,0.0,0.33741]
[1777635000327,51.06,77362.52,0.0,-0.99808,0.0,0.33741]
[1777635004617,51.06,77364.96,0.0,-0.99807,0.0,0.33826]
[1777635004619,51.06,77365.99,0.0,-0.99807,0.0,0.33863]
[1777635004826,51.06,77365.99,0.0,-0.99807,0.0,0.33863]
[1777635009483,51.06,77366.56,0.0,-0.99807,0.0,0.33883]
[1777635009576,51.06,77366.56,0.0,-0.99807,0.0,0.33883]
[1777635014403,51.06,77373.09,0.0,-0.99805,0.0,0.34113]
[1777635017321,51.06,77375.4,0.0,-0.99805,0.0,0.34195]
[1777635017576,51.06,77375.4,0.0,-0.99805,0.0,0.34195]
[1777635017649,51.06,77379.05,0.0,-0.99804,0.0,0.34325]
[1777635018431,51.06,77390.89,0.0,-0.99801,0.0,0.34749]
[1777635019437,51.06,77396.57,0.0,-0.998,0.0,0.34954]
[1777635020445,51.06,77393.95,0.0,-0.99801,0.0,0.34859]
[1777635026446,51.06,77393.72,0.0,-0.99801,0.0,0.34851]
[1777635026580,51.06,77393.72,0.0,-0.99801,0.0,0.34851]
[1777635026680,51.06,77393.71,0.0,-0.99801,0.0,0.3485]
[1777635027836,51.06,77393.82,0.0,-0.99801,0.0,0.34854]
[1777635028074,51.06,77393.82,0.0,-0.99801,0.0,0.34854]
[1777635030515,51.06,77398.0,0.0,-0.998,0.0,0.35006]
[1777635035550,51.06,77398.67,0.0,-0.998,0.0,0.34968]
[1777635036139,51.06,77398.67,0.0,-0.998,0.0,0.34968]
[1777635036325,51.06,77398.67,0.0,-0.998,0.0,0.34968]
[1777635036638,51.06,77398.67,0.0,-0.998,0.0,0.34968]
[1777635036733,51.06,77398.94,0.0,-0.998,0.0,0.34978]
[1777635036826,51.06,77398.94,0.0,-0.998,0.0,0.34978]
[1777635039578,51.06,77395.98,0.0,-0.99801,0.0,0.34871]
[1777635044298,51.06,77396.39,0.0,-0.99801,0.0,0.34886]
[1777635044327,51.06,77396.39,0.0,-0.99801,0.0,0.34886]
[1777635049648,51.06,77397.09,0.0,-0.998,0.0,0.34911]
[1777635052071,51.06,77398.46,0.0,-0.998,0.0,0.34961]
[1777635052076,51.06,77398.46,0.0,-0.998,0.0,0.34961]
[1777635054310,51.06,77399.12,0.0,-0.998,0.0,0.34985]
[1777635054325,51.06,77399.12,0.0,-0.998,0.0,0.34985]
[1777635054683,51.06,77399.19,0.0,-0.998,0.0,0.34987]
[1777635059718,51.06,77400.46,0.0,-0.998,0.0,0.35033]
[1777635064753,51.06,77405.44,0.0,-0.99798,0.0,0.35214]
[1777635065078,51.06,77405.44,0.0,-0.99798,0.0,0.35214]
[1777635065327,51.06,77405.44,0.0,-0.99798,0.0,0.35214]
[1777635070795,51.06,77408.04,0.0,-0.99798,0.0,0.35309]
[1777635073224,51.06,77407.82,0.0,-0.99798,0.0,0.35301]
[1777635073328,51.06,77407.82,0.0,-0.99798,0.0,0.35301]
[1777635075236,51.06,77409.0,0.0,-0.99798,0.0,0.35344]
[1777635075325,51.06,77409.0,0.0,-0.99798,0.0,0.35344]
[1777635075427,51.06,77408.94,0.0,-0.99798,0.0,0.35342]
[1777635076976,51.06,77407.94,0.0,-0.99798,0.0,0.35305]
[1777635077076,51.06,77407.94,0.0,-0.99798,0.0,0.35305]
[1777635077132,51.06,77399.5,0.0,-0.998,0.0,0.34998]
[1777635077846,51.06,77399.35,0.0,-0.998,0.0,0.34993]
[1777635081985,51.06,77399.92,0.0,-0.998,0.0,0.35014]
[1777635082077,51.06,77399.92,0.0,-0.998,0.0,0.35014]
[1777635084557,51.06,77396.64,0.0,-0.998,0.0,0.34895]
[1777635084575,51.06,77396.64,0.0,-0.998,0.0,0.34895]
[1777635084582,51.06,77396.5,0.0,-0.998,0.0,0.3489]
[1777635089930,51.06,77396.87,0.0,-0.998,0.0,0.34903]
[1777635090924,51.06,77396.87,0.0,-0.998,0.0,0.34903]
[1777635091079,51.06,77396.87,0.0,-0.998,0.0,0.34903]
[1777635097518,51.06,77394.87,0.0,-0.99801,0.0,0.3477]
[1777635097575,51.06,77394.87,0.0,-0.99801,0.0,0.3477]
[1777635098945,51.06,77394.28,0.0,-0.99801,0.0,0.34748]
[1777635099077,51.06,77394.28,0.0,-0.99801,0.0,0.34748]
[1777635099097,51.06,77394.23,0.0,-0.99801,0.0,0.34747]
[1777635100000,51.06,77400.69,0.0,-0.998,0.0,0.3498]
[1777635101012,51.06,77400.69,0.0,-0.998,0.0,0.3498]
[1777635101078,51.06,77400.69,0.0,-0.998,0.0,0.3498]
[1777635104908,51.06,77402.59,0.0,-0.99799,0.0,0.35049]
[1777635105075,51.06,77402.59,0.0,-0.99799,0.0,0.35049]
[1777635105905,51.06,77401.84,0.0,-0.998,0.0,0.35022]
[1777635106076,51.06,77401.84,0.0,-0.998,0.0,0.35022]
[1777635106178,51.06,77402.44,0.0,-0.998,0.0,0.35043]
[1777635111280,51.06,77401.81,0.0,-0.998,0.0,0.3502]
[1777635111334,51.06,77401.81,0.0,-0.998,0.0,0.3502]
[1777635112084,51.06,77394.4,0.0,-0.99801,0.0,0.34753]
[1777635113090,51.06,77389.52,0.0,-0.99802,0.0,0.34577]
[1777635114047,51.06,77389.52,0.0,-0.99802,0.0,0.34577]
[1777635114076,51.06,77389.52,0.0,-0.99802,0.0,0.34577]
[1777635114098,51.06,77388.75,0.0,-0.99803,0.0,0.3455]
[1777635118126,51.06,77385.89,0.0,-0.99803,0.0,0.34448]
[1777635118972,51.06,77385.89,0.0,-0.99803,0.0,0.34448]
[1777635119080,51.06,77385.89,0.0,-0.99803,0.0,0.34448]
[1777635123509,51.06,77386.31,0.0,-0.99803,0.0,0.34463]
[1777635125274,51.06,77384.57,0.0,-0.99803,0.0,0.344]
[1777635125325,51.06,77384.57,0.0,-0.99803,0.0,0.344]
[1777635125373,51.06,77383.97,0.0,-0.99804,0.0,0.34379]
[1777635131218,51.06,77382.81,0.0,-0.99804,0.0,0.34338]
[1777635133232,51.06,77387.42,0.0,-0.99803,0.0,0.34502]
[1777635138268,51.06,77388.53,0.0,-0.99803,0.0,0.34542]
[1777635143303,51.06,77386.53,0.0,-0.99803,0.0,0.3447]
[1777635148338,51.06,77386.61,0.0,-0.99803,0.0,0.34473]
[1777635149344,51.06,77383.67,0.0,-0.99804,0.0,0.34368]
[1777635154380,51.06,77384.63,0.0,-0.99804,0.0,0.34342]
[1777635155387,51.06,77387.46,0.0,-0.99803,0.0,0.34443]
[1777635160422,51.06,77391.39,0.0,-0.99802,0.0,0.34584]
[1777635163443,51.06,77394.42,0.0,-0.99802,0.0,0.34692]
[1777635168478,51.06,77393.52,0.0,-0.99802,0.0,0.3466]
[1777635170492,51.06,77391.06,0.0,-0.99802,0.0,0.34572]
[1777635171499,51.06,77388.3,0.0,-0.99803,0.0,0.34473]
[1777635172505,51.06,77385.59,0.0,-0.99804,0.0,0.34376]
[1777635177542,51.06,77385.35,0.0,-0.99804,0.0,0.34368]
[1777635182579,51.06,77385.35,0.0,-0.99804,0.0,0.34368]
[1777635187614,51.06,77385.42,0.0,-0.99804,0.0,0.3437]
[1777635193655,51.06,77385.24,0.0,-0.99804,0.0,0.34364]
[1777635198691,51.06,77385.18,0.0,-0.99804,0.0,0.34362]
[1777635203726,51.06,77383.47,0.0,-0.99804,0.0,0.34301]
[1777635208761,51.06,77383.37,0.0,-0.99804,0.0,0.34297]
[1777635213796,51.06,77382.66,0.0,-0.99805,0.0,0.34211]
[1777635219838,51.06,77382.84,0.0,-0.99805,0.0,0.34218]
[1777635224873,51.06,77382.71,0.0,-0.99805,0.0,0.34213]
[1777635229908,51.06,77381.18,0.0,-0.99805,0.0,0.34159]
[1777635234943,51.06,77381.39,0.0,-0.99805,0.0,0.34166]
[1777635235950,51.06,77384.25,0.0,-0.99804,0.0,0.34268]
[1777635236957,51.06,77387.04,0.0,-0.99804,0.0,0.34367]
[1777635242999,51.06,77387.21,0.0,-0.99804,0.0,0.34373]
[1777635247028,51.06,77384.53,0.0,-0.99804,0.0,0.34278]
[1777635249042,51.06,77382.13,0.0,-0.99805,0.0,0.34192]
[1777635254077,51.06,77379.87,0.0,-0.99805,0.0,0.34112]
[1777635259112,51.06,77379.22,0.0,-0.99805,0.0,0.34089]
[1777635261127,51.06,77376.58,0.0,-0.99806,0.0,0.33996]
[1777635262133,51.06,77372.65,0.0,-0.99807,0.0,0.33857]
[1777635263140,51.06,77365.7,0.0,-0.99808,0.0,0.33613]
[1777635264147,51.06,77365.33,0.0,-0.99808,0.0,0.336]
[1777635266162,51.06,77362.57,0.0,-0.99809,0.0,0.33504]
[1777635271197,51.06,77361.55,0.0,-0.9981,0.0,0.33409]
[1777635275225,51.06,77358.83,0.0,-0.9981,0.0,0.33314]
[1777635280260,51.06,77361.8,0.0,-0.99809,0.0,0.33418]
[1777635281267,51.06,77365.22,0.0,-0.99809,0.0,0.33537]
[1777635286302,51.06,77365.01,0.0,-0.99809,0.0,0.3353]
[1777635291337,51.06,77364.76,0.0,-0.99809,0.0,0.33521]
[1777635296372,51.06,77364.81,0.0,-0.99809,0.0,0.33523]
[1777635301407,51.06,77364.65,0.0,-0.99809,0.0,0.33517]
[1777635304428,51.06,77367.76,0.0,-0.99808,0.0,0.33626]
[1777635309463,51.06,77366.3,0.0,-0.99809,0.0,0.33575]
[1777635317518,51.06,77366.08,0.0,-0.99809,0.0,0.33567]
[1777635322555,51.06,77366.85,0.0,-0.99808,0.0,0.33594]
[1777635324568,51.06,77363.81,0.0,-0.99809,0.0,0.33488]
[1777635329603,51.06,77360.85,0.0,-0.9981,0.0,0.33385]
[1777635334639,51.06,77359.33,0.0,-0.9981,0.0,0.33273]
[1777635336652,51.06,77356.52,0.0,-0.99811,0.0,0.33175]
[1777635341690,51.06,77356.61,0.0,-0.99811,0.0,0.33178]
[1777635345718,51.06,77353.77,0.0,-0.99812,0.0,0.3308]
[1777635346809,51.06,77353.77,0.0,-0.99812,0.0,0.3308]
[1777635346831,51.06,77353.77,0.0,-0.99812,0.0,0.3308]
[1777635351583,51.06,77351.71,0.0,-0.99812,0.0,0.33009]
[1777635351828,51.06,77351.71,0.0,-0.99812,0.0,0.33009]
[1777635351901,51.06,77349.78,0.0,-0.99812,0.0,0.32943]
[1777635353774,51.06,77346.42,0.0,-0.99813,0.0,0.32827]
[1777635355788,51.06,77342.68,0.0,-0.99814,0.0,0.32699]
[1777635357826,51.06,77342.05,0.0,-0.99814,0.0,0.32678]
[1777635363845,51.06,77340.77,0.0,-0.99814,0.0,0.32634]
[1777635364852,51.06,77337.07,0.0,-0.99815,0.0,0.32508]
[1777635366866,51.06,77334.67,0.0,-0.99816,0.0,0.32427]
[1777635367572,51.06,77334.67,0.0,-0.99816,0.0,0.32427]
[1777635367826,51.06,77334.67,0.0,-0.99816,0.0,0.32427]
[1777635367873,51.06,77334.08,0.0,-0.99816,0.0,0.32407]
[1777635368352,51.06,77334.08,0.0,-0.99816,0.0,0.32407]
[1777635368575,51.06,77334.08,0.0,-0.99816,0.0,0.32407]
[1777635373915,51.06,77334.73,0.0,-0.99816,0.0,0.32429]
[1777635375929,51.06,77337.22,0.0,-0.99815,0.0,0.32513]
[1777635377686,51.06,77337.24,0.0,-0.99815,0.0,0.32514]
[1777635377827,51.06,77337.24,0.0,-0.99815,0.0,0.32514]
[1777635377943,51.06,77338.05,0.0,-0.99815,0.0,0.32542]
[1777635378950,51.06,77341.94,0.0,-0.99814,0.0,0.32674]
[1777635379413,51.06,77341.94,0.0,-0.99814,0.0,0.32674]
[1777635379577,51.06,77341.94,0.0,-0.99814,0.0,0.32674]
[1777635384992,51.06,77340.69,0.0,-0.99814,0.0,0.32631]
[1777635385863,51.06,77340.69,0.0,-0.99814,0.0,0.32631]
[1777635386074,51.06,77340.69,0.0,-0.99814,0.0,0.32631]
[1777635385998,51.06,77340.47,0.0,-0.99814,0.0,0.32624]
[1777635387585,51.06,77340.22,0.0,-0.99814,0.0,0.32615]
[1777635387826,51.06,77340.22,0.0,-0.99814,0.0,0.32615]
[1777635393048,51.06,77340.69,0.0,-0.99815,0.0,0.32573]
[1777635396394,51.06,77340.73,0.0,-0.99815,0.0,0.32574]
[1777635396576,51.06,77340.73,0.0,-0.99815,0.0,0.32574]
[1777635396878,51.06,77340.73,0.0,-0.99815,0.0,0.32574]
[1777635397079,51.06,77340.73,0.0,-0.99815,0.0,0.32574]
[1777635397076,51.06,77340.85,0.0,-0.99815,0.0,0.32579]
[1777635402112,51.06,77341.4,0.0,-0.99814,0.0,0.32597]
[1777635407146,51.06,77342.55,0.0,-0.99814,0.0,0.32637]
[1777635412522,51.06,77342.39,0.0,-0.99814,0.0,0.32631]
[1777635412577,51.06,77342.39,0.0,-0.99814,0.0,0.32631]
[1777635412811,51.06,77342.39,0.0,-0.99814,0.0,0.32631]
[1777635412827,51.06,77342.39,0.0,-0.99814,0.0,0.32631]
[1777635412913,51.06,77341.84,0.0,-0.99814,0.0,0.32612]
[1777635418224,51.06,77341.69,0.0,-0.99814,0.0,0.32607]
[1777635419769,51.06,77341.69,0.0,-0.99814,0.0,0.32607]
[1777635419834,51.06,77341.69,0.0,-0.99814,0.0,0.32607]
[1777635420106,51.06,77341.69,0.0,-0.99814,0.0,0.32607]
[1777635419907,51.06,77341.16,0.0,-0.99815,0.0,0.32589]
[1777635420325,51.06,77341.16,0.0,-0.99815,0.0,0.32589]
[1777635426280,51.06,77341.6,0.0,-0.99814,0.0,0.32604]
[1777635427707,51.06,77341.6,0.0,-0.99814,0.0,0.32604]
[1777635427832,51.06,77341.6,0.0,-0.99814,0.0,0.32604]
[1777635427865,51.06,77341.47,0.0,-0.99814,0.0,0.326]
[1777635428358,51.06,77341.47,0.0,-0.99814,0.0,0.326]
[1777635428575,51.06,77341.47,0.0,-0.99814,0.0,0.326]
[1777635434756,51.06,77341.46,0.0,-0.99814,0.0,0.32599]
[1777635437357,51.06,77344.59,0.0,-0.99814,0.0,0.32706]
[1777635438314,51.06,77344.59,0.0,-0.99814,0.0,0.32706]
[1777635438329,51.06,77344.59,0.0,-0.99814,0.0,0.32706]
[1777635439124,51.06,77344.59,0.0,-0.99814,0.0,0.32706]
[1777635438364,51.06,77346.45,0.0,-0.99813,0.0,0.3277]
[1777635439325,51.06,77346.45,0.0,-0.99813,0.0,0.3277]
[1777635439371,51.06,77349.32,0.0,-0.99813,0.0,0.32868]
[1777635444406,51.06,77350.72,0.0,-0.99813,0.0,0.32916]
[1777635448126,51.06,77350.56,0.0,-0.99813,0.0,0.32911]
[1777635448166,51.06,77350.56,0.0,-0.99813,0.0,0.32911]
[1777635448325,51.06,77350.56,0.0,-0.99813,0.0,0.32911]
[1777635448582,51.06,77350.56,0.0,-0.99813,0.0,0.32911]
[1777635448827,51.06,77350.56,0.0,-0.99813,0.0,0.32911]
[1777635454476,51.06,77351.58,0.0,-0.99813,0.0,0.32887]
[1777635458116,51.06,77350.86,0.0,-0.99813,0.0,0.32862]
[1777635458164,51.06,77350.57,0.0,-0.99813,0.0,0.32852]
[1777635458324,51.06,77350.57,0.0,-0.99813,0.0,0.32852]
[1777635458656,51.06,77350.57,0.0,-0.99813,0.0,0.32852]
[1777635458826,51.06,77350.57,0.0,-0.99813,0.0,0.32852]
[1777635464546,51.06,77351.56,0.0,-0.99813,0.0,0.32886]
[1777635467235,51.06,77352.56,0.0,-0.99812,0.0,0.32921]
[1777635467331,51.06,77352.56,0.0,-0.99812,0.0,0.32921]
[1777635467702,51.06,77352.56,0.0,-0.99812,0.0,0.32921]
[1777635467827,51.06,77352.56,0.0,-0.99812,0.0,0.32921]
[1777635467916,51.06,77351.79,0.0,-0.99813,0.0,0.32894]
[1777635473609,51.06,77350.45,0.0,-0.99813,0.0,0.32848]
[1777635477145,51.06,77350.85,0.0,-0.99813,0.0,0.32862]
[1777635477325,51.06,77352.88,0.0,-0.99812,0.0,0.32932]
[1777635477736,51.06,77352.88,0.0,-0.99812,0.0,0.32932]
[1777635477828,51.06,77352.88,0.0,-0.99812,0.0,0.32932]
[1777635477837,51.06,77352.63,0.0,-0.99812,0.0,0.32923]
[1777635481665,51.06,77358.85,0.0,-0.99811,0.0,0.33138]
[1777635483414,51.06,77360.84,0.0,-0.99811,0.0,0.33206]
[1777635483575,51.06,77360.84,0.0,-0.99811,0.0,0.33206]
[1777635483846,51.06,77360.84,0.0,-0.99811,0.0,0.33206]
[1777635484075,51.06,77360.84,0.0,-0.99811,0.0,0.33206]
[1777635484177,51.06,77361.37,0.0,-0.99811,0.0,0.33225]
[1777635489723,51.06,77359.95,0.0,-0.99811,0.0,0.33176]
[1777635491450,51.06,77359.82,0.0,-0.99811,0.0,0.33171]
[1777635491580,51.06,77359.82,0.0,-0.99811,0.0,0.33171]
[1777635491737,51.06,77359.71,0.0,-0.99811,0.0,0.33167]
[1777635492405,51.06,77359.71,0.0,-0.99811,0.0,0.33167]
[1777635492575,51.06,77359.71,0.0,-0.99811,0.0,0.33167]
[1777635497779,51.06,77358.17,0.0,-0.99811,0.0,0.33114]
[1777635500518,51.06,77357.62,0.0,-0.99811,0.0,0.33095]
[1777635500578,51.06,77357.62,0.0,-0.99811,0.0,0.33095]
[1777635500941,51.06,77357.62,0.0,-0.99811,0.0,0.33095]
[1777635501076,51.06,77357.62,0.0,-0.99811,0.0,0.33095]
[1777635501178,51.06,77357.44,0.0,-0.99811,0.0,0.33089]
[1777635507176,51.06,77357.39,0.0,-0.99811,0.0,0.33087]
[1777635507325,51.06,77357.28,0.0,-0.99811,0.0,0.33083]
[1777635507858,51.06,77357.28,0.0,-0.99811,0.0,0.33083]
[1777635508076,51.06,77357.28,0.0,-0.99811,0.0,0.33083]
[1777635508160,51.06,77356.86,0.0,-0.99812,0.0,0.33069]
[1777635513891,51.06,77357.35,0.0,-0.99812,0.0,0.33027]
[1777635518926,51.06,77357.02,0.0,-0.99812,0.0,0.33015]
[1777635520774,51.06,77356.88,0.0,-0.99812,0.0,0.33011]
[1777635520827,51.06,77356.88,0.0,-0.99812,0.0,0.33011]
[1777635521227,51.06,77356.88,0.0,-0.99812,0.0,0.33011]
[1777635520940,51.06,77356.92,0.0,-0.99812,0.0,0.33012]
[1777635521326,51.06,77356.92,0.0,-0.99812,0.0,0.33012]
[1777635526982,51.06,77357.15,0.0,-0.99812,0.0,0.3302]
[1777635530695,51.06,77358.69,0.0,-0.99811,0.0,0.33073]
[1777635530831,51.06,77358.69,0.0,-0.99811,0.0,0.33073]
[1777635531010,51.06,77358.73,0.0,-0.99811,0.0,0.33074]
[1777635531383,51.06,77358.73,0.0,-0.99811,0.0,0.33074]
[1777635531576,51.06,77358.73,0.0,-0.99811,0.0,0.33074]
[1777635537054,51.06,77358.77,0.0,-0.99811,0.0,0.33076]
[1777635542089,51.06,77358.42,0.0,-0.99812,0.0,0.33064]
[1777635545373,51.06,77359.39,0.0,-0.99811,0.0,0.33097]
[1777635545580,51.06,77359.39,0.0,-0.99811,0.0,0.33097]
[1777635545854,51.06,77359.39,0.0,-0.99811,0.0,0.33097]
[1777635546077,51.06,77359.39,0.0,-0.99811,0.0,0.33097]
[1777635546117,51.06,77359.14,0.0,-0.99811,0.0,0.33089]
[1777635551153,51.06,77359.14,0.0,-0.99811,0.0,0.33089]
[1777635557195,51.06,77358.94,0.0,-0.99811,0.0,0.33082]
[1777635559705,51.06,77359.77,0.0,-0.99811,0.0,0.3311]
[1777635559827,51.06,77359.77,0.0,-0.99811,0.0,0.3311]
[1777635560012,51.06,77359.77,0.0,-0.99811,0.0,0.3311]
[1777635560075,51.06,77359.77,0.0,-0.99811,0.0,0.3311]
[1777635560216,51.06,77359.59,0.0,-0.99811,0.0,0.33104]
[1777635565251,51.06,77359.26,0.0,-0.99811,0.0,0.33093]
[1777635570286,51.06,77358.87,0.0,-0.99811,0.0,0.33079]
[1777635572703,51.06,77358.7,0.0,-0.99812,0.0,0.33014]
[1777635572827,51.06,77358.7,0.0,-0.99812,0.0,0.33014]
[1777635573214,51.06,77358.7,0.0,-0.99812,0.0,0.33014]
[1777635573327,51.06,77358.7,0.0,-0.99812,0.0,0.33014]
[1777635573306,51.06,77358.85,0.0,-0.99812,0.0,0.3302]
[1777635576328,51.06,77356.26,0.0,-0.99812,0.0,0.3293]
[1777635577532,51.06,77355.18,0.0,-0.99813,0.0,0.32893]
[1777635577575,51.06,77355.18,0.0,-0.99813,0.0,0.32893]
[1777635577826,51.06,77355.18,0.0,-0.99813,0.0,0.32893]
[1777635578082,51.06,77355.18,0.0,-0.99813,0.0,0.32893]
[1777635578183,51.06,77355.18,0.0,-0.99813,0.0,0.32893]
[1777635583377,51.06,77355.14,0.0,-0.99813,0.0,0.32892]
[1777635588412,51.06,77356.16,0.0,-0.99812,0.0,0.32927]
[1777635593929,51.06,77356.3,0.0,-0.99812,0.0,0.32932]
[1777635594080,51.06,77356.3,0.0,-0.99812,0.0,0.32932]
[1777635594182,51.06,77355.35,0.0,-0.99813,0.0,0.32899]
[1777635594377,51.06,77355.35,0.0,-0.99813,0.0,0.32899]
[1777635594581,51.06,77355.35,0.0,-0.99813,0.0,0.32899]
[1777635600495,51.06,77355.51,0.0,-0.99812,0.0,0.32905]
[1777635603517,51.06,77352.88,0.0,-0.99813,0.0,0.32814]
[1777635606250,51.06,77351.91,0.0,-0.99813,0.0,0.32781]
[1777635606327,51.06,77351.91,0.0,-0.99813,0.0,0.32781]
[1777635606307,51.06,77352.31,0.0,-0.99813,0.0,0.32795]
[1777635607163,51.06,77352.31,0.0,-0.99813,0.0,0.32795]
[1777635607325,51.06,77352.31,0.0,-0.99813,0.0,0.32795]
[1777635612485,51.06,77353.73,0.0,-0.99813,0.0,0.32843]
[1777635612581,51.06,77353.73,0.0,-0.99813,0.0,0.32843]
[1777635612683,51.06,77354.94,0.0,-0.99813,0.0,0.32885]
[1777635613634,51.06,77354.94,0.0,-0.99813,0.0,0.32885]
[1777635613827,51.06,77354.94,0.0,-0.99813,0.0,0.32885]
[1777635619629,51.06,77355.03,0.0,-0.99813,0.0,0.32888]
[1777635621009,51.06,77355.03,0.0,-0.99813,0.0,0.32888]
[1777635621076,51.06,77355.03,0.0,-0.99813,0.0,0.32888]
[1777635621166,51.06,77356.38,0.0,-0.99812,0.0,0.32934]
[1777635621625,51.06,77356.38,0.0,-0.99812,0.0,0.32934]
[1777635621827,51.06,77356.38,0.0,-0.99812,0.0,0.32934]
[1777635627685,51.06,77364.38,0.0,-0.99811,0.0,0.33211]
[1777635629310,51.06,77364.38,0.0,-0.99811,0.0,0.33211]
[1777635629326,51.06,77364.38,0.0,-0.99811,0.0,0.33211]
[1777635629366,51.06,77363.74,0.0,-0.99811,0.0,0.33188]
[1777635629991,51.06,77363.74,0.0,-0.99811,0.0,0.33188]
[1777635630076,51.06,77363.74,0.0,-0.99811,0.0,0.33188]
[1777635635741,51.06,77364.07,0.0,-0.99811,0.0,0.33141]
[1777635640775,51.06,77364.96,0.0,-0.99811,0.0,0.33172]
[1777635645811,51.06,77364.61,0.0,-0.99811,0.0,0.33159]
[1777635650134,51.06,77364.55,0.0,-0.99811,0.0,0.33157]
[1777635650325,51.06,77364.55,0.0,-0.99811,0.0,0.33157]
[1777635650368,51.06,77364.55,0.0,-0.99811,0.0,0.33157]
[1777635651564,51.06,77364.55,0.0,-0.99811,0.0,0.33157]
[1777635651576,51.06,77364.55,0.0,-0.99811,0.0,0.33157]
[1777635660917,51.06,77368.54,0.0,-0.9981,0.0,0.33296]
[1777635661924,51.06,77372.06,0.0,-0.99809,0.0,0.33418]
[1777635662570,51.06,77372.06,0.0,-0.99809,0.0,0.33418]
[1777635662578,51.06,77372.06,0.0,-0.99809,0.0,0.33418]
[1777635662932,51.06,77375.77,0.0,-0.99808,0.0,0.33548]
[1777635663938,51.06,77378.95,0.0,-0.99808,0.0,0.33659]
[1777635664969,51.06,77378.95,0.0,-0.99808,0.0,0.33659]
[1777635665078,51.06,77378.95,0.0,-0.99808,0.0,0.33659]
[1777635670714,51.06,77378.81,0.0,-0.99808,0.0,0.33654]
[1777635670825,51.06,77378.81,0.0,-0.99808,0.0,0.33654]
[1777635671357,51.06,77378.46,0.0,-0.99808,0.0,0.33642]
[1777635672416,51.06,77378.46,0.0,-0.99808,0.0,0.33642]
[1777635672576,51.06,77378.19,0.0,-0.99808,0.0,0.33632]
[1777635677656,51.06,77380.27,0.0,-0.99807,0.0,0.33705]
[1777635677826,51.06,77380.27,0.0,-0.99807,0.0,0.33705]
[1777635678170,51.06,77380.27,0.0,-0.99807,0.0,0.33705]
[1777635678325,51.06,77380.27,0.0,-0.99807,0.0,0.33705]
[1777635678404,51.06,77379.74,0.0,-0.99808,0.0,0.33687]
[1777635684080,51.06,77379.16,0.0,-0.99808,0.0,0.33666]
[1777635687341,51.06,77378.4,0.0,-0.99808,0.0,0.3364]
[1777635687374,51.06,77375.38,0.0,-0.99809,0.0,0.33534]
[1777635687576,51.06,77375.38,0.0,-0.99809,0.0,0.33534]
[1777635688297,51.06,77375.38,0.0,-0.99809,0.0,0.33534]
[1777635688328,51.06,77375.38,0.0,-0.99809,0.0,0.33534]
[1777635688398,51.06,77375.52,0.0,-0.99809,0.0,0.33539]
[1777635694150,51.06,77375.1,0.0,-0.99809,0.0,0.33464]
[1777635696083,51.06,77374.58,0.0,-0.99809,0.0,0.33446]
[1777635696329,51.06,77374.58,0.0,-0.99809,0.0,0.33446]
[1777635696361,51.06,77373.54,0.0,-0.99809,0.0,0.3341]
[1777635697126,51.06,77373.54,0.0,-0.99809,0.0,0.3341]
[1777635697325,51.06,77373.54,0.0,-0.99809,0.0,0.3341]
[1777635701198,51.06,77371.33,0.0,-0.9981,0.0,0.33333]
[1777635706234,51.06,77370.97,0.0,-0.9981,0.0,0.33321]
[1777635713283,51.06,77370.85,0.0,-0.9981,0.0,0.33317]
[1777635714963,51.06,77370.85,0.0,-0.9981,0.0,0.33317]
[1777635715075,51.06,77370.85,0.0,-0.9981,0.0,0.33317]
[1777635715296,51.06,77370.91,0.0,-0.9981,0.0,0.33319]
[1777635715879,51.06,77370.91,0.0,-0.9981,0.0,0.33319]
[1777635716076,51.06,77370.91,0.0,-0.9981,0.0,0.33319]
[1777635722346,51.06,77369.02,0.0,-0.9981,0.0,0.33253]
[1777635723353,51.06,77363.54,0.0,-0.99811,0.0,0.33063]
[1777635724360,51.06,77357.87,0.0,-0.99813,0.0,0.32868]
[1777635725034,51.06,77357.87,0.0,-0.99813,0.0,0.32868]
[1777635725082,51.06,77357.87,0.0,-0.99813,0.0,0.32868]
[1777635725367,51.06,77357.07,0.0,-0.99813,0.0,0.32841]
[1777635726118,51.06,77357.07,0.0,-0.99813,0.0,0.32841]
[1777635726326,51.06,77357.07,0.0,-0.99813,0.0,0.32841]
[1777635727381,51.06,77359.01,0.0,-0.99812,0.0,0.32907]
[1777635729453,51.06,77360.22,0.0,-0.99812,0.0,0.32949]
[1777635729460,51.06,77361.53,0.0,-0.99812,0.0,0.32994]
[1777635729576,51.06,77361.53,0.0,-0.99812,0.0,0.32994]
[1777635730431,51.06,77361.53,0.0,-0.99812,0.0,0.32994]
[1777635730401,51.06,77362.17,0.0,-0.99812,0.0,0.33016]
[1777635730576,51.06,77362.17,0.0,-0.99812,0.0,0.33016]
[1777635735856,51.06,77362.11,0.0,-0.99812,0.0,0.33014]
[1777635736075,51.06,77362.11,0.0,-0.99812,0.0,0.33014]
[1777635736444,51.06,77362.7,0.0,-0.99812,0.0,0.33034]
[1777635736652,51.06,77362.7,0.0,-0.99812,0.0,0.33034]
[1777635736832,51.06,77362.7,0.0,-0.99812,0.0,0.33034]
[1777635742486,51.06,77362.48,0.0,-0.99812,0.0,0.33027]
[1777635745026,51.06,77362.28,0.0,-0.99812,0.0,0.3302]
[1777635745080,51.06,77362.28,0.0,-0.99812,0.0,0.3302]
[1777635745181,51.06,77362.28,0.0,-0.99812,0.0,0.3302]
[1777635746084,51.06,77362.28,0.0,-0.99812,0.0,0.3302]
[1777635746325,51.06,77362.28,0.0,-0.99812,0.0,0.3302]
[1777635747521,51.06,77360.1,0.0,-0.99812,0.0,0.32945]
[1777635752556,51.06,77360.52,0.0,-0.99812,0.0,0.329]
[1777635757590,51.06,77360.58,0.0,-0.99812,0.0,0.32902]
[1777635762625,51.06,77360.3,0.0,-0.99812,0.0,0.32893]
[1777635767661,51.06,77359.99,0.0,-0.99813,0.0,0.32882]
[1777635769292,51.06,77359.99,0.0,-0.99813,0.0,0.32882]
[1777635769327,51.06,77359.99,0.0,-0.99813,0.0,0.32882]
[1777635769514,51.06,77360.16,0.0,-0.99812,0.0,0.32888]
[1777635771462,51.06,77359.79,0.0,-0.99813,0.0,0.32875]
[1777635770682,51.06,77361.48,0.0,-0.99812,0.0,0.32933]
[1777635771578,51.06,77361.48,0.0,-0.99812,0.0,0.32933]
[1777635771689,51.06,77363.61,0.0,-0.99812,0.0,0.33007]
[1777635773703,51.06,77365.02,0.0,-0.99811,0.0,0.33055]
[1777635774994,51.06,77365.02,0.0,-0.99811,0.0,0.33055]
[1777635775079,51.06,77365.02,0.0,-0.99811,0.0,0.33055]
[1777635775095,51.06,77365.1,0.0,-0.99811,0.0,0.33058]
[1777635780752,51.06,77365.24,0.0,-0.99811,0.0,0.33063]
[1777635785787,51.06,77366.04,0.0,-0.99811,0.0,0.33091]
[1777635786777,51.06,77366.04,0.0,-0.99811,0.0,0.33091]
[1777635786827,51.06,77366.04,0.0,-0.99811,0.0,0.33091]
[1777635793843,51.06,77366.55,0.0,-0.99811,0.0,0.33108]
[1777635798878,51.06,77367.33,0.0,-0.99811,0.0,0.33135]
[1777635801839,51.06,77367.21,0.0,-0.99811,0.0,0.33131]
[1777635805500,51.06,77368.62,0.0,-0.99811,0.0,0.3318]
[1777635805579,51.06,77367.98,0.0,-0.99811,0.0,0.33158]
[1777635810961,51.06,77368.42,0.0,-0.99811,0.0,0.33173]
[1777635813983,51.06,77369.35,0.0,-0.99811,0.0,0.33146]
[1777635815259,51.06,77369.35,0.0,-0.99811,0.0,0.33146]
[1777635815327,51.06,77369.35,0.0,-0.99811,0.0,0.33146]
[1777635822039,51.06,77370.26,0.0,-0.99811,0.0,0.33177]
[1777635824053,51.06,77376.17,0.0,-0.99809,0.0,0.33383]
[1777635825060,51.06,77383.07,0.0,-0.99808,0.0,0.33624]
[1777635826059,51.06,77383.07,0.0,-0.99808,0.0,0.33624]
[1777635826076,51.06,77383.07,0.0,-0.99808,0.0,0.33624]
[1777635827074,51.06,77385.24,0.0,-0.99807,0.0,0.337]
[1777635828081,51.06,77386.52,0.0,-0.99807,0.0,0.33745]
[1777635829087,51.06,77388.7,0.0,-0.99807,0.0,0.33821]
[1777635829690,51.06,77388.7,0.0,-0.99807,0.0,0.33821]
[1777635829833,51.06,77388.7,0.0,-0.99807,0.0,0.33821]
[1777635830095,51.06,77389.96,0.0,-0.99806,0.0,0.33866]
[1777635833116,51.06,77391.7,0.0,-0.99806,0.0,0.33927]
[1777635834124,51.06,77393.23,0.0,-0.99806,0.0,0.33981]
[1777635835130,51.06,77394.85,0.0,-0.99805,0.0,0.34039]
[1777635836712,51.06,77394.44,0.0,-0.99805,0.0,0.34024]
[1777635836828,51.06,77394.44,0.0,-0.99805,0.0,0.34024]
[1777635838151,51.06,77397.28,0.0,-0.99805,0.0,0.34125]
[1777635839509,51.06,77397.28,0.0,-0.99805,0.0,0.34125]
[1777635839580,51.06,77397.28,0.0,-0.99805,0.0,0.34125]
[1777635839558,51.06,77403.02,0.0,-0.99804,0.0,0.34329]
[1777635840164,51.06,77405.08,0.0,-0.99803,0.0,0.34403]
[1777635841188,51.06,77405.08,0.0,-0.99803,0.0,0.34403]
[1777635841328,51.06,77405.08,0.0,-0.99803,0.0,0.34403]
[1777635841430,51.06,77403.94,0.0,-0.99803,0.0,0.34362]
[1777635843189,51.06,77402.78,0.0,-0.99804,0.0,0.34321]
[1777635844195,51.06,77397.76,0.0,-0.99805,0.0,0.34142]
[1777635845385,51.06,77397.76,0.0,-0.99805,0.0,0.34142]
[1777635845576,51.06,77397.76,0.0,-0.99805,0.0,0.34142]
[1777635845481,51.06,77393.75,0.0,-0.99806,0.0,0.34]
[1777635851246,51.06,77393.09,0.0,-0.99806,0.0,0.33976]
[1777635853260,51.06,77387.37,0.0,-0.99807,0.0,0.33775]
[1777635854267,51.06,77385.62,0.0,-0.99807,0.0,0.33713]
[1777635855273,51.06,77382.55,0.0,-0.99808,0.0,0.33605]
[1777635855829,51.06,77382.55,0.0,-0.99808,0.0,0.33605]
[1777635856216,51.06,77382.55,0.0,-0.99808,0.0,0.33605]
[1777635856325,51.06,77382.55,0.0,-0.99808,0.0,0.33605]
[1777635856413,51.06,77381.25,0.0,-0.99808,0.0,0.3356]
[1777635859302,51.06,77384.13,0.0,-0.99808,0.0,0.33661]
[1777635860172,51.06,77384.13,0.0,-0.99808,0.0,0.33661]
[1777635860326,51.06,77384.13,0.0,-0.99808,0.0,0.33661]
[1777635860957,51.06,77384.76,0.0,-0.99808,0.0,0.33683]
[1777635861075,51.06,77384.76,0.0,-0.99808,0.0,0.33683]
[1777635861316,51.06,77384.87,0.0,-0.99808,0.0,0.33687]
[1777635866351,51.06,77384.53,0.0,-0.99808,0.0,0.33675]
[1777635868818,51.06,77386.72,0.0,-0.99807,0.0,0.33752]
[1777635868826,51.06,77386.72,0.0,-0.99807,0.0,0.33752]
[1777635874406,51.06,77386.7,0.0,-0.99807,0.0,0.33691]
[1777635879442,51.06,77386.33,0.0,-0.99808,0.0,0.33678]
[1777635884478,51.06,77387.15,0.0,-0.99807,0.0,0.33707]
[1777635885901,51.06,77387.29,0.0,-0.99807,0.0,0.33712]
[1777635886075,51.06,77387.29,0.0,-0.99807,0.0,0.33712]
[1777635887670,51.06,77388.05,0.0,-0.99807,0.0,0.33738]
[1777635887827,51.06,77388.05,0.0,-0.99807,0.0,0.33738]
[1777635889513,51.06,77387.59,0.0,-0.99807,0.0,0.33722]
[1777635894552,51.06,77390.58,0.0,-0.99807,0.0,0.33828]
[1777635895559,51.06,77390.58,0.0,-0.99807,0.0,0.33828]
[1777635895577,51.06,77390.58,0.0,-0.99807,0.0,0.33828]
[1777635895559,51.06,77394.52,0.0,-0.99806,0.0,0.33967]
[1777635899479,51.06,77395.34,0.0,-0.99806,0.0,0.33996]
[1777635899579,51.06,77395.34,0.0,-0.99806,0.0,0.33996]
[1777635902609,51.06,77401.81,0.0,-0.99804,0.0,0.34225]
[1777635903458,51.06,77401.81,0.0,-0.99804,0.0,0.34225]
[1777635903575,51.06,77401.81,0.0,-0.99804,0.0,0.34225]
[1777635903615,51.06,77402.17,0.0,-0.99804,0.0,0.34238]
[1777635905407,51.06,77402.92,0.0,-0.99804,0.0,0.34265]
[1777635905576,51.06,77402.92,0.0,-0.99804,0.0,0.34265]
[1777635910665,51.06,77398.64,0.0,-0.99805,0.0,0.34113]
[1777635910910,51.06,77398.64,0.0,-0.99805,0.0,0.34113]
[1777635910995,51.06,77398.64,0.0,-0.99805,0.0,0.34113]
[1777635911672,51.06,77394.6,0.0,-0.99806,0.0,0.33969]
[1777635914302,51.06,77392.77,0.0,-0.99806,0.0,0.33905]
[1777635914326,51.06,77392.77,0.0,-0.99806,0.0,0.33905]
[1777635914403,51.06,77392.44,0.0,-0.99806,0.0,0.33893]
[1777635917518,51.06,77392.54,0.0,-0.99806,0.0,0.33897]
[1777635917581,51.06,77392.54,0.0,-0.99806,0.0,0.33897]
[1777635917656,51.06,77396.97,0.0,-0.99805,0.0,0.34053]
[1777635922748,51.06,77398.93,0.0,-0.99805,0.0,0.34123]
[1777635925403,51.06,77399.39,0.0,-0.99805,0.0,0.34139]
[1777635925576,51.06,77399.39,0.0,-0.99805,0.0,0.34139]
[1777635925677,51.06,77403.99,0.0,-0.99804,0.0,0.34303]
[1777635925770,51.06,77407.08,0.0,-0.99803,0.0,0.34413]
[1777635927355,51.06,77407.08,0.0,-0.99803,0.0,0.34413]
[1777635927577,51.06,77407.08,0.0,-0.99803,0.0,0.34413]
[1777635927644,51.06,77407.39,0.0,-0.99803,0.0,0.34424]
[1777635933148,51.06,77407.29,0.0,-0.99803,0.0,0.3436]
[1777635933326,51.06,77407.29,0.0,-0.99803,0.0,0.3436]
[1777635938229,51.06,77410.52,0.0,-0.99803,0.0,0.34475]
[1777635938326,51.06,77410.52,0.0,-0.99803,0.0,0.34475]
[1777635938529,51.06,77410.52,0.0,-0.99803,0.0,0.34475]
[1777635938581,51.06,77410.52,0.0,-0.99803,0.0,0.34475]
[1777635938631,51.06,77410.52,0.0,-0.99803,0.0,0.34475]
[1777635943897,51.06,77410.8,0.0,-0.99802,0.0,0.34485]
[1777635946953,51.06,77409.93,0.0,-0.99803,0.0,0.34454]
[1777635947075,51.06,77409.93,0.0,-0.99803,0.0,0.34454]
[1777635951838,51.06,77412.16,0.0,-0.99802,0.0,0.34534]
[1777635952076,51.06,77412.16,0.0,-0.99802,0.0,0.34534]
[1777635952209,51.06,77412.16,0.0,-0.99802,0.0,0.34534]
[1777635952326,51.06,77412.16,0.0,-0.99802,0.0,0.34534]
[1777635952429,51.06,77412.1,0.0,-0.99802,0.0,0.34532]
[1777635953432,51.06,77412.1,0.0,-0.99802,0.0,0.34532]
[1777635953575,51.06,77412.1,0.0,-0.99802,0.0,0.34532]
[1777635953585,51.06,77406.56,0.0,-0.99803,0.0,0.34334]
[1777635953967,51.06,77399.06,0.0,-0.99805,0.0,0.34067]
[1777635956195,51.06,77397.53,0.0,-0.99805,0.0,0.34013]
[1777635956325,51.06,77397.53,0.0,-0.99805,0.0,0.34013]
[1777635956426,51.06,77397.47,0.0,-0.99805,0.0,0.34011]
[1777635958967,51.06,77396.65,0.0,-0.99806,0.0,0.33981]
[1777635959075,51.06,77396.65,0.0,-0.99806,0.0,0.33981]
[1777635959176,51.06,77393.56,0.0,-0.99806,0.0,0.33872]
[1777635965052,51.06,77386.15,0.0,-0.99808,0.0,0.33612]
[1777635966059,51.06,77382.73,0.0,-0.99809,0.0,0.33492]
[1777635966774,51.06,77382.73,0.0,-0.99809,0.0,0.33492]
[1777635966826,51.06,77382.73,0.0,-0.99809,0.0,0.33492]
[1777635967066,51.06,77383.01,0.0,-0.99809,0.0,0.33502]
[1777635971458,51.06,77381.87,0.0,-0.99809,0.0,0.33462]
[1777635971577,51.06,77381.87,0.0,-0.99809,0.0,0.33462]
[1777635971641,51.06,77380.63,0.0,-0.99809,0.0,0.33419]
[1777635976606,51.06,77379.86,0.0,-0.99809,0.0,0.33392]
[1777635976826,51.06,77379.86,0.0,-0.99809,0.0,0.33392]
[1777635979751,51.06,77377.8,0.0,-0.9981,0.0,0.3332]
[1777635980976,51.06,77378.24,0.0,-0.9981,0.0,0.33336]
[1777635981075,51.06,77378.24,0.0,-0.9981,0.0,0.33336]
[1777635981164,51.06,77377.55,0.0,-0.9981,0.0,0.33312]
[1777635986198,51.06,77376.99,0.0,-0.9981,0.0,0.33292]
[1777635991234,51.06,77377.23,0.0,-0.9981,0.0,0.33241]
[1777635996271,51.06,77377.61,0.0,-0.9981,0.0,0.33254]
[1777636000299,51.06,77380.77,0.0,-0.99809,0.0,0.33364]
[1777636005334,51.06,77383.27,0.0,-0.99809,0.0,0.33451]
[1777636010372,51.06,77382.43,0.0,-0.99809,0.0,0.33422]
[1777636012386,51.06,77378.93,0.0,-0.9981,0.0,0.333]
[1777636017421,51.06,77381.82,0.0,-0.99809,0.0,0.33401]
[1777636022456,51.06,77382.74,0.0,-0.99809,0.0,0.33433]
[1777636028500,51.06,77381.8,0.0,-0.99809,0.0,0.334]
[1777636033535,51.06,77381.13,0.0,-0.99809,0.0,0.33377]
[1777636038570,51.06,77382.09,0.0,-0.99809,0.0,0.3341]
[1777636043607,51.06,77382.51,0.0,-0.99809,0.0,0.33425]
[1777636048642,51.06,77379.87,0.0,-0.9981,0.0,0.33333]
[1777636053677,51.06,77379.8,0.0,-0.9981,0.0,0.33271]
[1777636058712,51.06,77380.42,0.0,-0.9981,0.0,0.33292]
[1777636063747,51.06,77380.26,0.0,-0.9981,0.0,0.33287]
[1777636068781,51.06,77377.87,0.0,-0.9981,0.0,0.33204]
[1777636073818,51.06,77378.8,0.0,-0.9981,0.0,0.33236]
[1777636076839,51.06,77374.9,0.0,-0.99811,0.0,0.33101]
[1777636081874,51.06,77374.31,0.0,-0.99811,0.0,0.33081]
[1777636086910,51.06,77374.3,0.0,-0.99811,0.0,0.3308]
[1777636092952,51.06,77372.05,0.0,-0.99812,0.0,0.33003]
[1777636097986,51.06,77371.45,0.0,-0.99812,0.0,0.32982]
[1777636102015,51.06,77368.56,0.0,-0.99812,0.0,0.32882]
[1777636103022,51.06,77365.05,0.0,-0.99813,0.0,0.32762]
[1777636105036,51.06,77361.45,0.0,-0.99814,0.0,0.32639]
[1777636110071,51.06,77360.15,0.0,-0.99814,0.0,0.32594]
[1777636115106,51.06,77361.0,0.0,-0.99814,0.0,0.32565]
[1777636117119,51.06,77365.47,0.0,-0.99813,0.0,0.32717]
[1777636122155,51.06,77364.41,0.0,-0.99814,0.0,0.32681]
[1777636127189,51.06,77364.39,0.0,-0.99814,0.0,0.3268]
[1777636130211,51.06,77367.19,0.0,-0.99813,0.0,0.32776]
[1777636135245,51.06,77367.36,0.0,-0.99813,0.0,0.32782]
[1777636140281,51.06,77367.06,0.0,-0.99813,0.0,0.32772]
[1777636145316,51.06,77365.87,0.0,-0.99813,0.0,0.32731]
[1777636146322,51.06,77360.99,0.0,-0.99814,0.0,0.32564]
[1777636147330,51.06,77356.49,0.0,-0.99815,0.0,0.32411]
[1777636148892,51.06,77356.49,0.0,-0.99815,0.0,0.32411]
[1777636148336,51.06,77350.96,0.0,-0.99816,0.0,0.32224]
[1777636149076,51.06,77350.96,0.0,-0.99816,0.0,0.32224]
[1777636151359,51.06,77344.08,0.0,-0.99818,0.0,0.31992]
[1777636152365,51.06,77338.09,0.0,-0.99819,0.0,0.31791]
[1777636154379,51.06,77337.49,0.0,-0.99819,0.0,0.31771]
[1777636155434,51.06,77337.49,0.0,-0.99819,0.0,0.31771]
[1777636155575,51.06,77337.49,0.0,-0.99819,0.0,0.31771]
[1777636155640,51.06,77337.63,0.0,-0.99819,0.0,0.31776]
[1777636160421,51.06,77334.06,0.0,-0.9982,0.0,0.31657]
[1777636163827,51.06,77333.35,0.0,-0.9982,0.0,0.31634]
[1777636167399,51.06,77335.51,0.0,-0.9982,0.0,0.31705]
[1777636167575,51.06,77335.51,0.0,-0.9982,0.0,0.31705]
[1777636167826,51.06,77335.51,0.0,-0.9982,0.0,0.31705]
[1777636167926,51.06,77335.22,0.0,-0.9982,0.0,0.31696]
[1777636168077,51.06,77335.22,0.0,-0.9982,0.0,0.31696]
[1777636170492,51.06,77331.41,0.0,-0.9982,0.0,0.31569]
[1777636172292,51.06,77329.67,0.0,-0.99821,0.0,0.31454]
[1777636172327,51.06,77329.67,0.0,-0.99821,0.0,0.31454]
[1777636172482,51.06,77329.67,0.0,-0.99821,0.0,0.31454]
[1777636172575,51.06,77329.67,0.0,-0.99821,0.0,0.31454]
[1777636172584,51.06,77328.0,0.0,-0.99821,0.0,0.31399]
[1777636178547,51.06,77327.23,0.0,-0.99822,0.0,0.31374]
[1777636182575,51.06,77330.89,0.0,-0.99821,0.0,0.31495]
[1777636184073,51.06,77331.06,0.0,-0.99821,0.0,0.315]
[1777636184245,51.06,77331.06,0.0,-0.99821,0.0,0.315]
[1777636184327,51.06,77331.06,0.0,-0.99821,0.0,0.315]
[1777636184589,51.06,77331.29,0.0,-0.99821,0.0,0.31508]
[1777636189624,51.06,77333.17,0.0,-0.9982,0.0,0.3157]
[1777636190632,51.06,77345.51,0.0,-0.99818,0.0,0.31982]
[1777636191639,51.06,77347.32,0.0,-0.99817,0.0,0.32043]
[1777636192646,51.06,77344.8,0.0,-0.99818,0.0,0.31959]
[1777636194677,51.06,77346.26,0.0,-0.99818,0.0,0.32008]
[1777636194827,51.06,77346.26,0.0,-0.99818,0.0,0.32008]
[1777636194928,51.06,77348.65,0.0,-0.99817,0.0,0.32088]
[1777636195497,51.06,77348.65,0.0,-0.99817,0.0,0.32088]
[1777636195576,51.06,77348.65,0.0,-0.99817,0.0,0.32088]
[1777636200703,51.06,77347.37,0.0,-0.99817,0.0,0.32045]
[1777636205738,51.06,77350.17,0.0,-0.99817,0.0,0.32139]
[1777636206128,51.06,77350.17,0.0,-0.99817,0.0,0.32139]
[1777636206292,51.06,77350.17,0.0,-0.99817,0.0,0.32139]
[1777636206325,51.06,77350.17,0.0,-0.99817,0.0,0.32139]
[1777636206745,51.06,77350.91,0.0,-0.99817,0.0,0.32164]
[1777636208759,51.06,77355.91,0.0,-0.99816,0.0,0.32333]
[1777636210094,51.06,77358.31,0.0,-0.99815,0.0,0.32415]
[1777636210264,51.06,77358.31,0.0,-0.99815,0.0,0.32415]
[1777636210326,51.06,77358.31,0.0,-0.99815,0.0,0.32415]
[1777636210773,51.06,77358.07,0.0,-0.99815,0.0,0.32407]
[1777636215808,51.06,77357.44,0.0,-0.99815,0.0,0.32385]
[1777636217948,51.06,77357.27,0.0,-0.99815,0.0,0.32379]
[1777636218016,51.06,77356.98,0.0,-0.99815,0.0,0.3237]
[1777636218077,51.06,77356.98,0.0,-0.99815,0.0,0.3237]
[1777636218829,51.06,77356.81,0.0,-0.99816,0.0,0.32364]
[1777636223864,51.06,77359.18,0.0,-0.99815,0.0,0.32444]
[1777636226422,51.06,77360.61,0.0,-0.99815,0.0,0.32493]
[1777636226504,51.06,77360.61,0.0,-0.99815,0.0,0.32493]
[1777636226577,51.06,77360.61,0.0,-0.99815,0.0,0.32493]
[1777636226884,51.06,77361.9,0.0,-0.99814,0.0,0.32537]
[1777636231920,51.06,77362.8,0.0,-0.99815,0.0,0.32509]
[1777636236955,51.06,77361.34,0.0,-0.99815,0.0,0.32459]
[1777636240696,51.06,77360.27,0.0,-0.99815,0.0,0.32423]
[1777636240748,51.06,77360.27,0.0,-0.99815,0.0,0.32423]
[1777636240827,51.06,77360.27,0.0,-0.99815,0.0,0.32423]
[1777636240983,51.06,77360.17,0.0,-0.99815,0.0,0.3242]
[1777636244007,51.06,77356.58,0.0,-0.99816,0.0,0.32298]
[1777636245012,51.06,77353.06,0.0,-0.99817,0.0,0.32179]
[1777636245994,51.06,77353.06,0.0,-0.99817,0.0,0.32179]
[1777636246000,51.06,77353.06,0.0,-0.99817,0.0,0.32179]
[1777636246077,51.06,77353.06,0.0,-0.99817,0.0,0.32179]
[1777636246367,51.06,77353.01,0.0,-0.99817,0.0,0.32177]
[1777636252061,51.06,77351.65,0.0,-0.99817,0.0,0.32131]
[1777636258103,51.06,77350.59,0.0,-0.99817,0.0,0.32095]
[1777636261276,51.06,77350.88,0.0,-0.99817,0.0,0.32105]
[1777636261331,51.06,77350.88,0.0,-0.99817,0.0,0.32105]
[1777636261384,51.06,77350.88,0.0,-0.99817,0.0,0.32105]
[1777636261576,51.06,77350.88,0.0,-0.99817,0.0,0.32105]
[1777636261677,51.06,77351.02,0.0,-0.99817,0.0,0.3211]
[1777636267167,51.06,77352.05,0.0,-0.99817,0.0,0.32145]
[1777636268676,51.06,77352.05,0.0,-0.99817,0.0,0.32145]
[1777636268744,51.06,77352.05,0.0,-0.99817,0.0,0.32145]
[1777636268833,51.06,77352.05,0.0,-0.99817,0.0,0.32145]
[1777636268845,51.06,77353.43,0.0,-0.99817,0.0,0.32191]
[1777636274216,51.06,77354.5,0.0,-0.99816,0.0,0.32227]
[1777636279251,51.06,77354.34,0.0,-0.99816,0.0,0.32222]
[1777636281568,51.06,77354.41,0.0,-0.99816,0.0,0.32224]
[1777636281577,51.06,77354.41,0.0,-0.99816,0.0,0.32224]
[1777636281668,51.06,77354.41,0.0,-0.99816,0.0,0.32224]
[1777636281827,51.06,77354.41,0.0,-0.99816,0.0,0.32224]
[1777636281928,51.06,77355.12,0.0,-0.99816,0.0,0.32248]
[1777636287307,51.06,77357.87,0.0,-0.99816,0.0,0.32342]
[1777636289066,51.06,77359.68,0.0,-0.99815,0.0,0.32403]
[1777636289077,51.06,77359.68,0.0,-0.99815,0.0,0.32403]
[1777636289171,51.06,77359.68,0.0,-0.99815,0.0,0.32403]
[1777636289327,51.06,77359.68,0.0,-0.99815,0.0,0.32403]
[1777636289428,51.06,77360.49,0.0,-0.99815,0.0,0.3243]
[1777636291335,51.06,77365.88,0.0,-0.99814,0.0,0.32556]
[1777636292343,51.06,77368.53,0.0,-0.99814,0.0,0.32646]
[1777636293301,51.06,77368.53,0.0,-0.99814,0.0,0.32646]
[1777636293326,51.06,77368.53,0.0,-0.99814,0.0,0.32646]
[1777636293389,51.06,77368.53,0.0,-0.99814,0.0,0.32646]
[1777636293577,51.06,77368.53,0.0,-0.99814,0.0,0.32646]
[1777636293678,51.06,77369.2,0.0,-0.99814,0.0,0.32669]
[1777636296371,51.06,77366.0,0.0,-0.99814,0.0,0.3256]
[1777636302412,51.06,77363.85,0.0,-0.99815,0.0,0.32486]
[1777636303419,51.06,77366.19,0.0,-0.99814,0.0,0.32566]
[1777636305957,51.06,77366.49,0.0,-0.99814,0.0,0.32576]
[1777636306014,51.06,77366.49,0.0,-0.99814,0.0,0.32576]
[1777636306058,51.06,77366.94,0.0,-0.99814,0.0,0.32592]
[1777636306079,51.06,77366.94,0.0,-0.99814,0.0,0.32592]
[1777636308455,51.06,77369.91,0.0,-0.99813,0.0,0.32693]
[1777636310851,51.06,77371.92,0.0,-0.99813,0.0,0.32762]
[1777636310929,51.06,77371.92,0.0,-0.99813,0.0,0.32762]
[1777636311076,51.06,77371.92,0.0,-0.99813,0.0,0.32762]
[1777636311030,51.06,77372.43,0.0,-0.99813,0.0,0.3278]
[1777636311476,51.06,77375.21,0.0,-0.99812,0.0,0.32875]
[1777636316511,51.06,77376.61,0.0,-0.99812,0.0,0.32923]
[1777636317518,51.06,77380.09,0.0,-0.99811,0.0,0.33043]
[1777636318525,51.06,77385.84,0.0,-0.9981,0.0,0.33243]
[1777636319532,51.06,77389.97,0.0,-0.99809,0.0,0.33386]
[1777636322626,51.06,77390.62,0.0,-0.99809,0.0,0.33409]
[1777636322680,51.06,77390.62,0.0,-0.99809,0.0,0.33409]
[1777636322829,51.06,77390.62,0.0,-0.99809,0.0,0.33409]
[1777636322900,51.06,77391.13,0.0,-0.99809,0.0,0.33427]
[1777636328595,51.06,77391.6,0.0,-0.99809,0.0,0.33443]
[1777636329595,51.06,77391.6,0.0,-0.99809,0.0,0.33443]
[1777636329639,51.06,77391.6,0.0,-0.99809,0.0,0.33443]
[1777636329831,51.06,77391.6,0.0,-0.99809,0.0,0.33443]
[1777636329933,51.06,77391.52,0.0,-0.99809,0.0,0.3344]
[1777636335645,51.06,77390.61,0.0,-0.99809,0.0,0.33409]
[1777636339301,51.06,77389.78,0.0,-0.99809,0.0,0.3338]
[1777636339312,51.06,77389.78,0.0,-0.99809,0.0,0.3338]
[1777636339331,51.06,77389.78,0.0,-0.99809,0.0,0.3338]
[1777636339673,51.06,77389.77,0.0,-0.99809,0.0,0.33379]
[1777636344708,51.06,77389.62,0.0,-0.99809,0.0,0.33374]
[1777636349743,51.06,77390.08,0.0,-0.99809,0.0,0.3339]
[1777636354777,51.06,77390.08,0.0,-0.99809,0.0,0.33331]
[1777636357799,51.06,77395.48,0.0,-0.99808,0.0,0.33519]
[1777636358806,51.06,77398.19,0.0,-0.99808,0.0,0.33614]
[1777636359552,51.06,77398.19,0.0,-0.99808,0.0,0.33614]
[1777636359578,51.06,77398.19,0.0,-0.99808,0.0,0.33614]
[1777636359660,51.06,77398.19,0.0,-0.99808,0.0,0.33614]
[1777636359828,51.06,77398.19,0.0,-0.99808,0.0,0.33614]
[1777636359894,51.06,77398.0,0.0,-0.99808,0.0,0.33607]
[1777636365855,51.06,77399.76,0.0,-0.99807,0.0,0.33669]
[1777636367869,51.06,77402.26,0.0,-0.99807,0.0,0.33757]
[1777636371545,51.06,77403.18,0.0,-0.99807,0.0,0.33789]
[1777636371577,51.06,77403.18,0.0,-0.99807,0.0,0.33789]
[1777636371897,51.06,77403.68,0.0,-0.99806,0.0,0.33807]
[1777636375925,51.06,77399.64,0.0,-0.99807,0.0,0.33665]
[1777636376932,51.06,77395.28,0.0,-0.99808,0.0,0.33512]
[1777636377520,51.06,77395.28,0.0,-0.99808,0.0,0.33512]
[1777636377567,51.06,77395.28,0.0,-0.99808,0.0,0.33512]
[1777636377582,51.06,77395.28,0.0,-0.99808,0.0,0.33512]
[1777636377939,51.06,77394.6,0.0,-0.99808,0.0,0.33488]
[1777636381966,51.06,77390.25,0.0,-0.99809,0.0,0.33336]
[1777636384375,51.06,77390.68,0.0,-0.99809,0.0,0.33351]
[1777636384434,51.06,77390.68,0.0,-0.99809,0.0,0.33351]
[1777636384577,51.06,77390.68,0.0,-0.99809,0.0,0.33351]
[1777636384988,51.06,77390.89,0.0,-0.99809,0.0,0.33359]
[1777636390024,51.06,77392.45,0.0,-0.99809,0.0,0.33413]
[1777636391274,51.06,77392.44,0.0,-0.99809,0.0,0.33413]
[1777636391329,51.06,77392.44,0.0,-0.99809,0.0,0.33413]
[1777636391377,51.06,77392.44,0.0,-0.99809,0.0,0.33413]
[1777636391577,51.06,77392.44,0.0,-0.99809,0.0,0.33413]
[1777636392037,51.06,77391.72,0.0,-0.99809,0.0,0.33388]
[1777636395058,51.06,77396.21,0.0,-0.99808,0.0,0.33545]
[1777636395513,51.06,77396.21,0.0,-0.99808,0.0,0.33545]
[1777636395557,51.06,77396.21,0.0,-0.99808,0.0,0.33545]
[1777636395576,51.06,77396.21,0.0,-0.99808,0.0,0.33545]
[1777636396065,51.06,77396.09,0.0,-0.99808,0.0,0.3354]
[1777636399350,51.06,77394.04,0.0,-0.99809,0.0,0.33469]
[1777636399575,51.06,77394.04,0.0,-0.99809,0.0,0.33469]
[1777636400093,51.06,77394.67,0.0,-0.99808,0.0,0.33491]
[1777636400499,51.06,77394.67,0.0,-0.99808,0.0,0.33491]
[1777636400576,51.06,77394.67,0.0,-0.99808,0.0,0.33491]
[1777636404120,51.06,77397.46,0.0,-0.99808,0.0,0.33588]
[1777636409157,51.06,77397.12,0.0,-0.99808,0.0,0.33576]
[1777636410403,51.06,77397.09,0.0,-0.99808,0.0,0.33575]
[1777636410523,51.06,77397.09,0.0,-0.99808,0.0,0.33575]
[1777636410581,51.06,77397.09,0.0,-0.99808,0.0,0.33575]
[1777636411171,51.06,77397.29,0.0,-0.99808,0.0,0.33522]
[1777636416206,51.06,77398.09,0.0,-0.99808,0.0,0.3355]
[1777636421241,51.06,77396.65,0.0,-0.99808,0.0,0.335]
[1777636425914,51.06,77396.99,0.0,-0.99808,0.0,0.33512]
[1777636426035,51.06,77396.99,0.0,-0.99808,0.0,0.33512]
[1777636426076,51.06,77396.99,0.0,-0.99808,0.0,0.33512]
[1777636426178,51.06,77395.52,0.0,-0.99809,0.0,0.33461]
[1777636427283,51.06,77392.97,0.0,-0.99809,0.0,0.33372]
[1777636429297,51.06,77385.08,0.0,-0.99811,0.0,0.33097]
[1777636430304,51.06,77379.86,0.0,-0.99812,0.0,0.32917]
[1777636431636,51.06,77379.86,0.0,-0.99812,0.0,0.32917]
[1777636431690,51.06,77379.86,0.0,-0.99812,0.0,0.32917]
[1777636431830,51.06,77379.86,0.0,-0.99812,0.0,0.32917]
[1777636431931,51.06,77381.34,0.0,-0.99812,0.0,0.32968]
[1777636437353,51.06,77379.98,0.0,-0.99812,0.0,0.32921]
[1777636442388,51.06,77379.27,0.0,-0.99812,0.0,0.32897]
[1777636447430,51.06,77379.45,0.0,-0.99812,0.0,0.32903]
[1777636451033,51.06,77379.23,0.0,-0.99812,0.0,0.32895]
[1777636451076,51.06,77379.23,0.0,-0.99812,0.0,0.32895]
[1777636451115,51.06,77379.23,0.0,-0.99812,0.0,0.32895]
[1777636451134,51.06,77379.24,0.0,-0.99812,0.0,0.32896]
[1777636451327,51.06,77379.24,0.0,-0.99812,0.0,0.32896]
[1777636451454,51.06,77384.15,0.0,-0.99811,0.0,0.33065]
[1777636454476,51.06,77386.5,0.0,-0.99811,0.0,0.33147]
[1777636460118,51.06,77386.38,0.0,-0.99811,0.0,0.33142]
[1777636460198,51.06,77386.38,0.0,-0.99811,0.0,0.33142]
[1777636460146,51.06,77386.86,0.0,-0.9981,0.0,0.33159]
[1777636460326,51.06,77386.86,0.0,-0.9981,0.0,0.33159]
[1777636465553,51.06,77386.71,0.0,-0.9981,0.0,0.33154]
[1777636470588,51.06,77387.27,0.0,-0.9981,0.0,0.33173]
[1777636474763,51.06,77387.04,0.0,-0.99811,0.0,0.33106]
[1777636474828,51.06,77387.04,0.0,-0.99811,0.0,0.33106]
[1777636475079,51.06,77387.04,0.0,-0.99811,0.0,0.33106]
[1777636475180,51.06,77387.29,0.0,-0.99811,0.0,0.33115]
[1777636480657,51.06,77387.09,0.0,-0.99811,0.0,0.33108]
[1777636483206,51.06,77386.91,0.0,-0.99811,0.0,0.33101]
[1777636483240,51.06,77385.69,0.0,-0.99811,0.0,0.33059]
[1777636483285,51.06,77385.69,0.0,-0.99811,0.0,0.33059]
[1777636483329,51.06,77385.69,0.0,-0.99811,0.0,0.33059]
[1777636483678,51.06,77382.19,0.0,-0.99812,0.0,0.32938]
[1777636486009,51.06,77380.25,0.0,-0.99812,0.0,0.32872]
[1777636486080,51.06,77380.25,0.0,-0.99812,0.0,0.32872]
[1777636490700,51.06,77378.68,0.0,-0.99813,0.0,0.32818]
[1777636490827,51.06,77378.68,0.0,-0.99813,0.0,0.32818]
[1777636490929,51.06,77378.87,0.0,-0.99812,0.0,0.32824]
[1777636496770,51.06,77380.27,0.0,-0.99812,0.0,0.32872]
[1777636497766,51.06,77380.27,0.0,-0.99812,0.0,0.32872]
[1777636497828,51.06,77380.27,0.0,-0.99812,0.0,0.32872]
[1777636503822,51.06,77380.37,0.0,-0.99812,0.0,0.32876]
[1777636504638,51.06,77380.37,0.0,-0.99812,0.0,0.32876]
[1777636504831,51.06,77380.37,0.0,-0.99812,0.0,0.32876]
[1777636510871,51.06,77380.47,0.0,-0.99812,0.0,0.32879]
[1777636512885,51.06,77383.36,0.0,-0.99812,0.0,0.32979]
[1777636513435,51.06,77383.36,0.0,-0.99812,0.0,0.32979]
[1777636513442,51.06,77383.36,0.0,-0.99812,0.0,0.32979]
[1777636513576,51.06,77383.36,0.0,-0.99812,0.0,0.32979]
[1777636513892,51.06,77383.81,0.0,-0.99811,0.0,0.32994]
[1777636518927,51.06,77382.59,0.0,-0.99812,0.0,0.32952]
[1777636520841,51.06,77382.51,0.0,-0.99812,0.0,0.32949]
[1777636520894,51.06,77382.51,0.0,-0.99812,0.0,0.32949]
[1777636521076,51.06,77382.51,0.0,-0.99812,0.0,0.32949]
[1777636521177,51.06,77382.51,0.0,-0.99812,0.0,0.32949]
[1777636526983,51.06,77385.13,0.0,-0.99811,0.0,0.3304]
[1777636532018,51.06,77385.74,0.0,-0.99811,0.0,0.33002]
[1777636532520,51.06,77385.74,0.0,-0.99811,0.0,0.33002]
[1777636532567,51.06,77385.74,0.0,-0.99811,0.0,0.33002]
[1777636532576,51.06,77385.74,0.0,-0.99811,0.0,0.33002]
[1777636533025,51.06,77385.84,0.0,-0.99811,0.0,0.33005]
[1777636538060,51.06,77386.09,0.0,-0.99811,0.0,0.33014]
[1777636543095,51.06,77385.7,0.0,-0.99811,0.0,0.33]
[1777636546330,51.06,77384.8,0.0,-0.99812,0.0,0.32969]
[1777636546389,51.06,77384.8,0.0,-0.99812,0.0,0.32969]
[1777636546577,51.06,77384.8,0.0,-0.99812,0.0,0.32969]
[1777636547123,51.06,77384.9,0.0,-0.99812,0.0,0.32973]
[1777636552158,51.06,77384.88,0.0,-0.99812,0.0,0.32972]
[1777636557192,51.06,77386.3,0.0,-0.99811,0.0,0.33021]
[1777636558888,51.06,77388.2,0.0,-0.99811,0.0,0.33087]
[1777636559072,51.06,77388.2,0.0,-0.99811,0.0,0.33087]
[1777636559075,51.06,77388.2,0.0,-0.99811,0.0,0.33087]
[1777636559326,51.06,77388.2,0.0,-0.99811,0.0,0.33087]
[1777636559207,51.06,77388.35,0.0,-0.99811,0.0,0.33092]
[1777636562227,51.06,77390.65,0.0,-0.9981,0.0,0.33172]
[1777636565002,51.06,77392.05,0.0,-0.9981,0.0,0.3322]
[1777636565077,51.06,77392.05,0.0,-0.9981,0.0,0.3322]
[1777636570239,51.06,77393.49,0.0,-0.9981,0.0,0.3327]
[1777636570326,51.06,77393.49,0.0,-0.9981,0.0,0.3327]
[1777636570284,51.06,77393.34,0.0,-0.9981,0.0,0.33265]
[1777636571291,51.06,77393.14,0.0,-0.9981,0.0,0.33258]
[1777636576326,51.06,77393.19,0.0,-0.9981,0.0,0.3326]
[1777636576908,51.06,77393.19,0.0,-0.9981,0.0,0.3326]
[1777636577030,51.06,77393.19,0.0,-0.9981,0.0,0.3326]
[1777636577075,51.06,77393.19,0.0,-0.9981,0.0,0.3326]
[1777636577333,51.06,77393.13,0.0,-0.9981,0.0,0.33258]
[1777636583374,51.06,77392.96,0.0,-0.9981,0.0,0.33252]
[1777636586737,51.06,77392.51,0.0,-0.9981,0.0,0.33236]
[1777636586827,51.06,77392.51,0.0,-0.9981,0.0,0.33236]
[1777636586954,51.06,77392.51,0.0,-0.9981,0.0,0.33236]
[1777636587076,51.06,77392.51,0.0,-0.9981,0.0,0.33236]
[1777636587167,51.06,77393.02,0.0,-0.9981,0.0,0.33254]
[1777636592346,51.06,77394.03,0.0,-0.9981,0.0,0.33289]
[1777636592482,51.06,77394.03,0.0,-0.9981,0.0,0.33289]
[1777636592575,51.06,77394.03,0.0,-0.9981,0.0,0.33289]
[1777636592647,51.06,77396.24,0.0,-0.99809,0.0,0.33306]
[1777636598482,51.06,77397.08,0.0,-0.99809,0.0,0.33336]
[1777636599739,51.06,77397.08,0.0,-0.99809,0.0,0.33336]
[1777636599826,51.06,77397.08,0.0,-0.99809,0.0,0.33336]
[1777636600007,51.06,77397.08,0.0,-0.99809,0.0,0.33336]
[1777636600074,51.06,77397.08,0.0,-0.99809,0.0,0.33336]
[1777636600108,51.06,77397.21,0.0,-0.99809,0.0,0.3334]
[1777636604239,51.06,77397.76,0.0,-0.99809,0.0,0.33359]
[1777636604325,51.06,77397.76,0.0,-0.99809,0.0,0.33359]
[1777636604978,51.06,77396.88,0.0,-0.99809,0.0,0.33329]
[1777636605075,51.06,77396.88,0.0,-0.99809,0.0,0.33329]
[1777636605177,51.06,77393.69,0.0,-0.9981,0.0,0.33218]
[1777636605530,51.06,77390.97,0.0,-0.99811,0.0,0.33123]
[1777636609559,51.06,77393.32,0.0,-0.9981,0.0,0.33205]
[1777636610659,51.06,77393.32,0.0,-0.9981,0.0,0.33205]
[1777636610826,51.06,77393.32,0.0,-0.9981,0.0,0.33205]
[1777636610927,51.06,77395.02,0.0,-0.9981,0.0,0.33264]
[1777636616608,51.06,77394.52,0.0,-0.9981,0.0,0.33246]
[1777636621155,51.06,77394.81,0.0,-0.9981,0.0,0.33257]
[1777636621273,51.06,77394.81,0.0,-0.9981,0.0,0.33257]
[1777636621325,51.06,77394.81,0.0,-0.9981,0.0,0.33257]
[1777636621304,51.06,77394.98,0.0,-0.9981,0.0,0.33262]
[1777636621642,51.06,77395.5,0.0,-0.9981,0.0,0.33281]
[1777636626678,51.06,77395.67,0.0,-0.9981,0.0,0.33286]
[1777636629190,51.06,77396.48,0.0,-0.99809,0.0,0.33315]
[1777636629316,51.06,77396.48,0.0,-0.99809,0.0,0.33315]
[1777636629325,51.06,77396.48,0.0,-0.99809,0.0,0.33315]
[1777636629291,51.06,77396.99,0.0,-0.99809,0.0,0.33332]
[1777636629699,51.06,77397.84,0.0,-0.99809,0.0,0.33362]
[1777636633727,51.06,77399.6,0.0,-0.99809,0.0,0.33423]
[1777636638761,51.06,77399.51,0.0,-0.99809,0.0,0.3342]
[1777636643797,51.06,77399.31,0.0,-0.99809,0.0,0.33413]
[1777636646817,51.06,77406.23,0.0,-0.99807,0.0,0.33656]
[1777636647825,51.06,77413.29,0.0,-0.99806,0.0,0.33905]
[1777636648704,51.06,77413.29,0.0,-0.99806,0.0,0.33905]
[1777636648826,51.06,77413.29,0.0,-0.99806,0.0,0.33905]
[1777636649061,51.06,77413.29,0.0,-0.99806,0.0,0.33905]
[1777636649075,51.06,77413.29,0.0,-0.99806,0.0,0.33905]
[1777636649079,51.06,77414.18,0.0,-0.99805,0.0,0.33936]
[1777636653063,51.06,77416.01,0.0,-0.99805,0.0,0.3394]
[1777636653869,51.06,77421.34,0.0,-0.99804,0.0,0.34129]
[1777636654876,51.06,77425.2,0.0,-0.99803,0.0,0.34267]
[1777636655882,51.06,77432.74,0.0,-0.99802,0.0,0.34537]
[1777636656889,51.06,77435.83,0.0,-0.99801,0.0,0.34648]
[1777636657897,51.06,77438.22,0.0,-0.998,0.0,0.34735]
[1777636660628,51.06,77437.55,0.0,-0.99801,0.0,0.3471]
[1777636660826,51.06,77437.55,0.0,-0.99801,0.0,0.3471]
[1777636660919,51.06,77437.75,0.0,-0.99801,0.0,0.34718]
[1777636661926,51.06,77440.03,0.0,-0.998,0.0,0.348]
[1777636665954,51.06,77437.05,0.0,-0.99801,0.0,0.34692]
[1777636666961,51.06,77432.14,0.0,-0.99802,0.0,0.34516]
[1777636668132,51.06,77432.14,0.0,-0.99802,0.0,0.34516]
[1777636668193,51.06,77432.14,0.0,-0.99802,0.0,0.34516]
[1777636668326,51.06,77432.14,0.0,-0.99802,0.0,0.34516]
[1777636668428,51.06,77433.99,0.0,-0.99801,0.0,0.34582]
[1777636670858,51.06,77433.64,0.0,-0.99802,0.0,0.34569]
[1777636671075,51.06,77433.64,0.0,-0.99802,0.0,0.34569]
[1777636671914,51.06,77433.86,0.0,-0.99801,0.0,0.34577]
[1777636672074,51.06,77433.86,0.0,-0.99801,0.0,0.34577]
[1777636672176,51.06,77433.04,0.0,-0.99802,0.0,0.34548]
[1777636677376,51.06,77434.19,0.0,-0.99801,0.0,0.34589]
[1777636677575,51.06,77434.5,0.0,-0.99801,0.0,0.346]
[1777636683077,51.06,77434.94,0.0,-0.99801,0.0,0.34616]
[1777636687105,51.06,77433.05,0.0,-0.99802,0.0,0.34548]
[1777636687595,51.06,77433.05,0.0,-0.99802,0.0,0.34548]
[1777636687830,51.06,77433.05,0.0,-0.99802,0.0,0.34548]
[1777636688382,51.06,77433.05,0.0,-0.99802,0.0,0.34548]
[1777636688435,51.06,77433.04,0.0,-0.99802,0.0,0.34548]
[1777636688575,51.06,77433.04,0.0,-0.99802,0.0,0.34548]
[1777636694154,51.06,77433.14,0.0,-0.99802,0.0,0.34551]
[1777636699189,51.06,77433.17,0.0,-0.99802,0.0,0.34553]
[1777636700424,51.06,77433.17,0.0,-0.99802,0.0,0.34553]
[1777636700196,51.06,77429.17,0.0,-0.99803,0.0,0.34409]
[1777636701836,51.06,77429.52,0.0,-0.99802,0.0,0.34422]
[1777636702210,51.06,77429.68,0.0,-0.99802,0.0,0.34427]
[1777636703217,51.06,77432.68,0.0,-0.99802,0.0,0.34535]
[1777636703827,51.06,77432.68,0.0,-0.99802,0.0,0.34535]
[1777636704224,51.06,77432.33,0.0,-0.99802,0.0,0.34522]
[1777636706238,51.06,77435.55,0.0,-0.99801,0.0,0.34638]
[1777636708680,51.06,77435.57,0.0,-0.99801,0.0,0.34639]
[1777636709043,51.06,77435.57,0.0,-0.99801,0.0,0.34639]
[1777636709259,51.06,77435.53,0.0,-0.99801,0.0,0.34637]
[1777636713287,51.06,77436.63,0.0,-0.99801,0.0,0.34616]
[1777636718322,51.06,77441.06,0.0,-0.998,0.0,0.34775]
[1777636718827,51.06,77441.06,0.0,-0.998,0.0,0.34775]
[1777636721342,51.06,77448.05,0.0,-0.99799,0.0,0.35029]
[1777636722350,51.06,77451.87,0.0,-0.99798,0.0,0.35168]
[1777636723920,51.06,77452.58,0.0,-0.99798,0.0,0.35194]
[1777636724075,51.06,77452.58,0.0,-0.99798,0.0,0.35194]
[1777636724195,51.06,77452.58,0.0,-0.99798,0.0,0.35194]
[1777636724328,51.06,77452.58,0.0,-0.99798,0.0,0.35194]
[1777636724364,51.06,77451.6,0.0,-0.99798,0.0,0.35158]
[1777636731413,51.06,77450.43,0.0,-0.99798,0.0,0.35116]
[1777636734299,51.06,77450.62,0.0,-0.99798,0.0,0.35123]
[1777636734327,51.06,77450.62,0.0,-0.99798,0.0,0.35123]
[1777636739469,51.06,77451.28,0.0,-0.99798,0.0,0.35147]
[1777636743497,51.06,77447.37,0.0,-0.99799,0.0,0.35004]
[1777636745365,51.06,77445.87,0.0,-0.99799,0.0,0.3495]
[1777636745577,51.06,77446.99,0.0,-0.99799,0.0,0.3499]
[1777636746066,51.06,77446.99,0.0,-0.99799,0.0,0.3499]
[1777636746076,51.06,77446.99,0.0,-0.99799,0.0,0.3499]
[1777636746518,51.06,77446.54,0.0,-0.99799,0.0,0.34974]
[1777636751553,51.06,77446.93,0.0,-0.99799,0.0,0.34988]
[1777636756587,51.06,77446.69,0.0,-0.99799,0.0,0.3498]
[1777636759695,51.06,77446.7,0.0,-0.99799,0.0,0.3498]
[1777636759826,51.06,77446.7,0.0,-0.99799,0.0,0.3498]
[1777636763828,51.06,77446.78,0.0,-0.99799,0.0,0.34983]
[1777636764075,51.06,77446.78,0.0,-0.99799,0.0,0.34983]
[1777636764176,51.06,77445.43,0.0,-0.99799,0.0,0.34934]
[1777636769679,51.06,77444.21,0.0,-0.99799,0.0,0.34889]
[1777636774714,51.06,77444.69,0.0,-0.998,0.0,0.34845]
[1777636780756,51.06,77444.31,0.0,-0.998,0.0,0.34831]
[1777636783447,51.06,77444.55,0.0,-0.998,0.0,0.3484]
[1777636783577,51.06,77444.11,0.0,-0.998,0.0,0.34824]
[1777636789666,51.06,77446.16,0.0,-0.99799,0.0,0.34898]
[1777636794854,51.06,77445.85,0.0,-0.99799,0.0,0.34887]
[1777636797083,51.06,77446.71,0.0,-0.99799,0.0,0.34918]
[1777636797325,51.06,77446.71,0.0,-0.99799,0.0,0.34918]
[1777636797848,51.06,77446.45,0.0,-0.99799,0.0,0.34909]
[1777636798077,51.06,77446.45,0.0,-0.99799,0.0,0.34909]
[1777636798178,51.06,77446.43,0.0,-0.99799,0.0,0.34908]
[1777636802910,51.06,77450.93,0.0,-0.99798,0.0,0.35072]
[1777636803917,51.06,77457.05,0.0,-0.99797,0.0,0.35295]
[1777636804924,51.06,77467.53,0.0,-0.99794,0.0,0.35681]
[1777636805931,51.06,77463.14,0.0,-0.99795,0.0,0.35519]
[1777636806939,51.06,77458.69,0.0,-0.99797,0.0,0.35355]
[1777636808953,51.06,77460.75,0.0,-0.99796,0.0,0.35431]
[1777636809680,51.06,77460.75,0.0,-0.99796,0.0,0.35431]
[1777636809826,51.06,77460.75,0.0,-0.99796,0.0,0.35431]
[1777636814937,51.06,77463.27,0.0,-0.99795,0.0,0.35524]
[1777636815074,51.06,77463.27,0.0,-0.99795,0.0,0.35524]
[1777636815176,51.06,77463.53,0.0,-0.99795,0.0,0.35533]
[1777636821394,51.06,77463.64,0.0,-0.99795,0.0,0.35537]
[1777636821575,51.06,77463.64,0.0,-0.99795,0.0,0.35537]
[1777636827079,51.06,77463.14,0.0,-0.99795,0.0,0.35519]
[1777636829093,51.06,77454.23,0.0,-0.99798,0.0,0.35192]
[1777636830100,51.06,77448.8,0.0,-0.99799,0.0,0.34994]
[1777636831107,51.06,77450.58,0.0,-0.99799,0.0,0.34997]
[1777636831638,51.06,77450.58,0.0,-0.99799,0.0,0.34997]
[1777636831827,51.06,77450.58,0.0,-0.99799,0.0,0.34997]
[1777636832611,51.06,77450.22,0.0,-0.99799,0.0,0.34984]
[1777636832828,51.06,77450.22,0.0,-0.99799,0.0,0.34984]
[1777636833121,51.06,77450.29,0.0,-0.99799,0.0,0.34986]
[1777636840170,51.06,77448.69,0.0,-0.99799,0.0,0.34928]
[1777636845205,51.06,77446.56,0.0,-0.998,0.0,0.34851]
[1777636846869,51.06,77446.56,0.0,-0.998,0.0,0.34851]
[1777636847075,51.06,77446.56,0.0,-0.998,0.0,0.34851]
[1777636850581,51.06,77446.4,0.0,-0.998,0.0,0.34845]
[1777636850743,51.06,77447.41,0.0,-0.99799,0.0,0.34882]
[1777636850828,51.06,77447.41,0.0,-0.99799,0.0,0.34882]
[1777636851247,51.06,77447.1,0.0,-0.998,0.0,0.3487]
[1777636852254,51.06,77442.98,0.0,-0.998,0.0,0.34721]
[1777636853261,51.06,77440.01,0.0,-0.99801,0.0,0.34614]
[1777636855013,51.06,77438.65,0.0,-0.99801,0.0,0.34565]
[1777636855076,51.06,77438.65,0.0,-0.99801,0.0,0.34565]
[1777636856456,51.06,77438.78,0.0,-0.99801,0.0,0.3457]
[1777636856576,51.06,77438.78,0.0,-0.99801,0.0,0.3457]
[1777636856557,51.06,77439.12,0.0,-0.99801,0.0,0.34582]
[1777636861622,51.06,77438.69,0.0,-0.99801,0.0,0.34567]
[1777636861828,51.06,77438.53,0.0,-0.99801,0.0,0.34561]
[1777636864338,51.06,77444.27,0.0,-0.998,0.0,0.34768]
[1777636866352,51.06,77453.84,0.0,-0.99798,0.0,0.35115]
[1777636867360,51.06,77460.0,0.0,-0.99797,0.0,0.35341]
[1777636868366,51.06,77464.14,0.0,-0.99796,0.0,0.35493]
[1777636870380,51.06,77468.45,0.0,-0.99795,0.0,0.35652]
[1777636871387,51.06,77473.01,0.0,-0.99794,0.0,0.35821]
[1777636873408,51.06,77465.1,0.0,-0.99795,0.0,0.35528]
[1777636874415,51.06,77462.45,0.0,-0.99796,0.0,0.35431]
[1777636875532,51.06,77462.45,0.0,-0.99796,0.0,0.35431]
[1777636875576,51.06,77462.45,0.0,-0.99796,0.0,0.35431]
[1777636877436,51.06,77457.44,0.0,-0.99797,0.0,0.35247]
[1777636878443,51.06,77446.33,0.0,-0.998,0.0,0.34842]
[1777636879450,51.06,77444.03,0.0,-0.998,0.0,0.34759]
[1777636880457,51.06,77440.24,0.0,-0.99801,0.0,0.34622]
[1777636881197,51.06,77440.24,0.0,-0.99801,0.0,0.34622]
[1777636881326,51.06,77440.24,0.0,-0.99801,0.0,0.34622]
[1777636883093,51.06,77439.4,0.0,-0.99801,0.0,0.34592]
[1777636883325,51.06,77439.4,0.0,-0.99801,0.0,0.34592]
[1777636883478,51.06,77439.69,0.0,-0.99801,0.0,0.34603]
[1777636888513,51.06,77438.66,0.0,-0.99801,0.0,0.34565]
[1777636892541,51.06,77432.82,0.0,-0.99803,0.0,0.34295]
[1777636896149,51.06,77432.75,0.0,-0.99803,0.0,0.34292]
[1777636896326,51.06,77432.75,0.0,-0.99803,0.0,0.34292]
[1777636896569,51.06,77429.13,0.0,-0.99804,0.0,0.34163]
[1777636901604,51.06,77428.71,0.0,-0.99804,0.0,0.34148]
[1777636902961,51.06,77429.01,0.0,-0.99804,0.0,0.34159]
[1777636903075,51.06,77429.01,0.0,-0.99804,0.0,0.34159]
[1777636903673,51.06,77429.01,0.0,-0.99804,0.0,0.34159]
[1777636903827,51.06,77428.99,0.0,-0.99804,0.0,0.34158]
[1777636904625,51.06,77428.15,0.0,-0.99804,0.0,0.34128]
[1777636908924,51.06,77429.72,0.0,-0.99804,0.0,0.34184]
[1777636909077,51.06,77429.72,0.0,-0.99804,0.0,0.34184]
[1777636910667,51.06,77433.19,0.0,-0.99803,0.0,0.34308]
[1777636911675,51.06,77435.9,0.0,-0.99802,0.0,0.34405]
[1777636913205,51.06,77437.69,0.0,-0.99802,0.0,0.34469]
[1777636913327,51.06,77437.69,0.0,-0.99802,0.0,0.34469]
[1777636914690,51.06,77436.67,0.0,-0.99802,0.0,0.34432]
[1777636914827,51.06,77436.67,0.0,-0.99802,0.0,0.34432]
[1777636914928,51.06,77436.9,0.0,-0.99802,0.0,0.34441]
[1777636919557,51.06,77436.64,0.0,-0.99802,0.0,0.34431]
[1777636919575,51.06,77436.64,0.0,-0.99802,0.0,0.34431]
[1777636919587,51.06,77433.82,0.0,-0.99803,0.0,0.3433]
[1777636921744,51.06,77437.26,0.0,-0.99802,0.0,0.34454]
[1777636923381,51.06,77437.26,0.0,-0.99802,0.0,0.34454]
[1777636923575,51.06,77437.26,0.0,-0.99802,0.0,0.34454]
[1777636923689,51.06,77437.26,0.0,-0.99802,0.0,0.34454]
[1777636923631,51.06,77439.96,0.0,-0.99801,0.0,0.34551]
[1777636923826,51.06,77439.96,0.0,-0.99801,0.0,0.34551]
[1777636923906,51.06,77439.49,0.0,-0.99802,0.0,0.34534]
[1777636927524,51.06,77440.41,0.0,-0.99801,0.0,0.34567]
[1777636927575,51.06,77440.41,0.0,-0.99801,0.0,0.34567]
[1777636932821,51.06,77439.3,0.0,-0.99802,0.0,0.34527]
[1777636937855,51.06,77439.64,0.0,-0.99802,0.0,0.34539]
[1777636941884,51.06,77443.75,0.0,-0.99801,0.0,0.34687]
[1777636942891,51.06,77450.48,0.0,-0.99799,0.0,0.34931]
[1777636944141,51.06,77450.48,0.0,-0.99799,0.0,0.34931]
[1777636944325,51.06,77450.48,0.0,-0.99799,0.0,0.34931]
[1777636944327,51.06,77453.32,0.0,-0.99798,0.0,0.35034]
[1777636945646,51.06,77453.32,0.0,-0.99798,0.0,0.35034]
[1777636945686,51.06,77453.32,0.0,-0.99798,0.0,0.35034]
[1777636944905,51.06,77456.72,0.0,-0.99798,0.0,0.35158]
[1777636945912,51.06,77459.01,0.0,-0.99797,0.0,0.35242]
[1777636946918,51.06,77471.75,0.0,-0.99794,0.0,0.35711]
[1777636947926,51.06,77476.69,0.0,-0.99793,0.0,0.35894]
[1777636949939,51.06,77482.61,0.0,-0.99792,0.0,0.36115]
[1777636951721,51.06,77482.61,0.0,-0.99792,0.0,0.36115]
[1777636951826,51.06,77482.53,0.0,-0.99792,0.0,0.36112]
[1777636955981,51.06,77496.09,0.0,-0.99789,0.0,0.36558]
[1777636956989,51.06,77500.99,0.0,-0.99788,0.0,0.36743]
[1777636957996,51.06,77490.26,0.0,-0.9979,0.0,0.36338]
[1777636959002,51.06,77484.99,0.0,-0.99791,0.0,0.3614]
[1777636964041,51.06,77483.79,0.0,-0.99792,0.0,0.36095]
[1777636967082,51.06,77483.12,0.0,-0.99792,0.0,0.3607]
[1777636967325,51.06,77483.12,0.0,-0.99792,0.0,0.3607]
[1777636968066,51.06,77484.29,0.0,-0.99792,0.0,0.36114]
[1777636968075,51.06,77484.29,0.0,-0.99792,0.0,0.36114]
[1777636968097,51.06,77483.81,0.0,-0.99792,0.0,0.36096]
[1777636973105,51.06,77480.42,0.0,-0.99793,0.0,0.3597]
[1777636975123,51.06,77480.3,0.0,-0.99793,0.0,0.35965]
[1777636975330,51.06,77480.3,0.0,-0.99793,0.0,0.35965]
[1777636980541,51.06,77481.55,0.0,-0.99792,0.0,0.36012]
[1777636980575,51.06,77481.55,0.0,-0.99792,0.0,0.36012]
[1777636982198,51.06,77483.37,0.0,-0.99792,0.0,0.3608]
[1777636982325,51.06,77483.37,0.0,-0.99792,0.0,0.3608]
[1777636982403,51.06,77485.71,0.0,-0.99791,0.0,0.36167]
[1777636986202,51.06,77482.7,0.0,-0.99792,0.0,0.36055]
[1777636986852,51.06,77482.7,0.0,-0.99792,0.0,0.36055]
[1777636987081,51.06,77482.7,0.0,-0.99792,0.0,0.36055]
[1777636992244,51.06,77484.97,0.0,-0.99791,0.0,0.36139]
[1777636993251,51.06,77487.44,0.0,-0.99791,0.0,0.36232]
[1777636994268,51.06,77487.44,0.0,-0.99791,0.0,0.36232]
[1777636994326,51.06,77487.44,0.0,-0.99791,0.0,0.36232]
[1777636994420,51.06,77491.85,0.0,-0.9979,0.0,0.36398]
[1777636995268,51.06,77498.02,0.0,-0.99788,0.0,0.36631]
[1777636996273,51.06,77501.43,0.0,-0.99788,0.0,0.3676]
[1777636997512,51.06,77501.43,0.0,-0.99788,0.0,0.3676]
[1777636998447,51.06,77500.7,0.0,-0.99788,0.0,0.36732]
[1777636998641,51.06,77500.7,0.0,-0.99788,0.0,0.36732]
[1777636998656,51.06,77500.93,0.0,-0.99788,0.0,0.36741]
[1777636999020,51.06,77500.93,0.0,-0.99788,0.0,0.36741]
[1777637000301,51.06,77505.26,0.0,-0.99787,0.0,0.36906]
[1777637002315,51.06,77508.28,0.0,-0.99786,0.0,0.37021]
[1777637004328,51.06,77505.4,0.0,-0.99787,0.0,0.36911]
[1777637006221,51.06,77505.56,0.0,-0.99787,0.0,0.36917]
[1777637006326,51.06,77505.56,0.0,-0.99787,0.0,0.36917]
[1777637009606,51.06,77506.17,0.0,-0.99786,0.0,0.3694]
[1777637009829,51.06,77504.99,0.0,-0.99787,0.0,0.36895]
[1777637010643,51.06,77504.99,0.0,-0.99787,0.0,0.36895]
[1777637010679,51.06,77507.03,0.0,-0.99786,0.0,0.36973]
[1777637010827,51.06,77507.03,0.0,-0.99786,0.0,0.36973]
[1777637016413,51.06,77508.77,0.0,-0.99786,0.0,0.36975]
[1777637017975,51.06,77507.83,0.0,-0.99786,0.0,0.36939]
[1777637018080,51.06,77507.83,0.0,-0.99786,0.0,0.36939]
[1777637021448,51.06,77511.32,0.0,-0.99786,0.0,0.37072]
[1777637022455,51.06,77513.98,0.0,-0.99785,0.0,0.37174]
[1777637023925,51.06,77515.43,0.0,-0.99785,0.0,0.3723]
[1777637024075,51.06,77515.43,0.0,-0.99785,0.0,0.3723]
[1777637025025,51.06,77515.86,0.0,-0.99784,0.0,0.37246]
[1777637025075,51.06,77515.86,0.0,-0.99784,0.0,0.37246]
[1777637025475,51.06,77515.53,0.0,-0.99785,0.0,0.37233]
[1777637031518,51.06,77513.03,0.0,-0.99785,0.0,0.37137]
[1777637032526,51.06,77505.61,0.0,-0.99787,0.0,0.36854]
[1777637033532,51.06,77500.44,0.0,-0.99788,0.0,0.36658]
[1777637034539,51.06,77494.87,0.0,-0.9979,0.0,0.36447]
[1777637034999,51.06,77494.87,0.0,-0.9979,0.0,0.36447]
[1777637035076,51.06,77494.87,0.0,-0.9979,0.0,0.36447]
[1777637037560,51.06,77490.56,0.0,-0.99791,0.0,0.36285]
[1777637040272,51.06,77489.78,0.0,-0.99791,0.0,0.36256]
[1777637040326,51.06,77489.78,0.0,-0.99791,0.0,0.36256]
[1777637040628,51.06,77489.78,0.0,-0.99791,0.0,0.36256]
[1777637040629,51.06,77489.7,0.0,-0.99791,0.0,0.36253]
[1777637040825,51.06,77489.7,0.0,-0.99791,0.0,0.36253]
[1777637045616,51.06,77483.54,0.0,-0.99792,0.0,0.36022]
[1777637046192,51.06,77483.54,0.0,-0.99792,0.0,0.36022]
[1777637046326,51.06,77483.54,0.0,-0.99792,0.0,0.36022]
[1777637049646,51.06,77479.67,0.0,-0.99793,0.0,0.35878]
[1777637050651,51.06,77475.32,0.0,-0.99794,0.0,0.35717]
[1777637051658,51.06,77469.19,0.0,-0.99796,0.0,0.3549]
[1777637054195,51.06,77469.43,0.0,-0.99795,0.0,0.35499]
[1777637054325,51.06,77469.43,0.0,-0.99795,0.0,0.35499]
[1777637055474,51.06,77469.46,0.0,-0.99795,0.0,0.355]
[1777637055575,51.06,77469.46,0.0,-0.99795,0.0,0.355]
[1777637055686,51.06,77468.33,0.0,-0.99796,0.0,0.35459]
[1777637060432,51.06,77468.25,0.0,-0.99796,0.0,0.35456]
[1777637060576,51.06,77468.25,0.0,-0.99796,0.0,0.35456]
[1777637063743,51.06,77481.17,0.0,-0.99793,0.0,0.35934]
[1777637064750,51.06,77481.84,0.0,-0.99793,0.0,0.35959]
[1777637065649,51.06,77481.84,0.0,-0.99793,0.0,0.35959]
[1777637065826,51.06,77481.84,0.0,-0.99793,0.0,0.35959]
[1777637067657,51.06,77481.91,0.0,-0.99793,0.0,0.35962]
[1777637067826,51.06,77481.91,0.0,-0.99793,0.0,0.35962]
[1777637067771,51.06,77481.63,0.0,-0.99793,0.0,0.35951]
[1777637072547,51.06,77479.47,0.0,-0.99793,0.0,0.35807]
[1777637072576,51.06,77479.47,0.0,-0.99793,0.0,0.35807]
[1777637077841,51.06,77479.58,0.0,-0.99793,0.0,0.35811]
[1777637079358,51.06,77480.27,0.0,-0.99793,0.0,0.35837]
[1777637079575,51.06,77480.27,0.0,-0.99793,0.0,0.35837]
[1777637080834,51.06,77480.27,0.0,-0.99793,0.0,0.35837]
[1777637081076,51.06,77480.27,0.0,-0.99793,0.0,0.35837]
[1777637081177,51.06,77480.27,0.0,-0.99793,0.0,0.35837]
[1777637086904,51.06,77480.42,0.0,-0.99793,0.0,0.35843]
[1777637089878,51.06,77479.8,0.0,-0.99793,0.0,0.3582]
[1777637090075,51.06,77479.8,0.0,-0.99793,0.0,0.3582]
[1777637091938,51.06,77476.71,0.0,-0.99794,0.0,0.35705]
[1777637093384,51.06,77476.71,0.0,-0.99794,0.0,0.35705]
[1777637093576,51.06,77476.71,0.0,-0.99794,0.0,0.35705]
[1777637093632,51.06,77468.59,0.0,-0.99796,0.0,0.35405]
[1777637093953,51.06,77458.17,0.0,-0.99798,0.0,0.35024]
[1777637094960,51.06,77457.87,0.0,-0.99798,0.0,0.35013]
[1777637095967,51.06,77455.15,0.0,-0.99799,0.0,0.34914]
[1777637096974,51.06,77452.2,0.0,-0.998,0.0,0.34807]
[1777637098008,51.06,77452.2,0.0,-0.998,0.0,0.34807]
[1777637098075,51.06,77452.2,0.0,-0.998,0.0,0.34807]
[1777637100188,51.06,77454.63,0.0,-0.99799,0.0,0.34895]
[1777637100325,51.06,77454.63,0.0,-0.99799,0.0,0.34895]
[1777637100426,51.06,77454.7,0.0,-0.99799,0.0,0.34898]
[1777637105030,51.06,77451.63,0.0,-0.998,0.0,0.34787]
[1777637106216,51.06,77451.63,0.0,-0.998,0.0,0.34787]
[1777637106325,51.06,77451.63,0.0,-0.998,0.0,0.34787]
[1777637112079,51.06,77447.64,0.0,-0.99801,0.0,0.34642]
[1777637113520,51.06,77447.64,0.0,-0.99801,0.0,0.34642]
[1777637113575,51.06,77447.64,0.0,-0.99801,0.0,0.34642]
[1777637115907,51.06,77446.39,0.0,-0.99801,0.0,0.34597]
[1777637116077,51.06,77446.39,0.0,-0.99801,0.0,0.34597]
[1777637116107,51.06,77444.91,0.0,-0.99801,0.0,0.34544]
[1777637119128,51.06,77442.25,0.0,-0.99802,0.0,0.34448]
[1777637122149,51.06,77435.87,0.0,-0.99803,0.0,0.3422]
[1777637123156,51.06,77428.54,0.0,-0.99805,0.0,0.33959]
[1777637124681,51.06,77428.54,0.0,-0.99805,0.0,0.33959]
[1777637124826,51.06,77428.54,0.0,-0.99805,0.0,0.33959]
[1777637124782,51.06,77428.26,0.0,-0.99805,0.0,0.33949]
[1777637130204,51.06,77427.8,0.0,-0.99805,0.0,0.33933]
[1777637131212,51.06,77430.09,0.0,-0.99805,0.0,0.33953]
[1777637132666,51.06,77430.09,0.0,-0.99805,0.0,0.33953]
[1777637132826,51.06,77430.09,0.0,-0.99805,0.0,0.33953]
[1777637134141,51.06,77431.16,0.0,-0.99805,0.0,0.33991]
[1777637134328,51.06,77431.16,0.0,-0.99805,0.0,0.33991]
[1777637134406,51.06,77431.07,0.0,-0.99805,0.0,0.33988]
[1777637140275,51.06,77430.43,0.0,-0.99805,0.0,0.33965]
[1777637145209,51.06,77429.94,0.0,-0.99805,0.0,0.33948]
[1777637145325,51.06,77429.94,0.0,-0.99805,0.0,0.33948]
[1777637149651,51.06,77428.32,0.0,-0.99805,0.0,0.33891]
[1777637149826,51.06,77428.32,0.0,-0.99805,0.0,0.33891]
[1777637149942,51.06,77427.96,0.0,-0.99806,0.0,0.33878]
[1777637150076,51.06,77427.96,0.0,-0.99806,0.0,0.33878]
[1777637150345,51.06,77427.15,0.0,-0.99806,0.0,0.33849]
[1777637155380,51.06,77427.93,0.0,-0.99806,0.0,0.33877]
[1777637156308,51.06,77427.93,0.0,-0.99806,0.0,0.33877]
[1777637156325,51.06,77427.93,0.0,-0.99806,0.0,0.33877]
[1777637157393,51.06,77432.73,0.0,-0.99804,0.0,0.34047]
[1777637162429,51.06,77432.45,0.0,-0.99805,0.0,0.34037]
[1777637167435,51.06,77432.02,0.0,-0.99805,0.0,0.34022]
[1777637167575,51.06,77432.02,0.0,-0.99805,0.0,0.34022]
[1777637169300,51.06,77431.86,0.0,-0.99805,0.0,0.34016]
[1777637169324,51.06,77431.86,0.0,-0.99805,0.0,0.34016]
[1777637169478,51.06,77431.7,0.0,-0.99805,0.0,0.34011]
[1777637174513,51.06,77431.82,0.0,-0.99805,0.0,0.34015]
[1777637179548,51.06,77431.58,0.0,-0.99805,0.0,0.34006]
[1777637181426,51.06,77432.96,0.0,-0.99804,0.0,0.34055]
[1777637181575,51.06,77432.96,0.0,-0.99804,0.0,0.34055]
[1777637187604,51.06,77432.38,0.0,-0.99805,0.0,0.34035]
[1777637191179,51.06,77432.63,0.0,-0.99804,0.0,0.34044]
[1777637191325,51.06,77432.63,0.0,-0.99804,0.0,0.34044]
[1777637193086,51.06,77432.41,0.0,-0.99805,0.0,0.33975]
[1777637193326,51.06,77432.41,0.0,-0.99805,0.0,0.33975]
[1777637193646,51.06,77432.48,0.0,-0.99805,0.0,0.33977]
[1777637198681,51.06,77431.21,0.0,-0.99805,0.0,0.33932]
[1777637199129,51.06,77431.21,0.0,-0.99805,0.0,0.33932]
[1777637199326,51.06,77431.21,0.0,-0.99805,0.0,0.33932]
[1777637204723,51.06,77430.86,0.0,-0.99805,0.0,0.3392]
[1777637207404,51.06,77430.82,0.0,-0.99805,0.0,0.33918]
[1777637207575,51.06,77430.82,0.0,-0.99805,0.0,0.33918]
[1777637207744,51.06,77426.6,0.0,-0.99806,0.0,0.33769]
[1777637209691,51.06,77427.24,0.0,-0.99806,0.0,0.33792]
[1777637209828,51.06,77427.24,0.0,-0.99806,0.0,0.33792]
[1777637209910,51.06,77427.11,0.0,-0.99806,0.0,0.33787]
[1777637211093,51.06,77425.29,0.0,-0.99806,0.0,0.33723]
[1777637211329,51.06,77425.29,0.0,-0.99806,0.0,0.33723]
[1777637211774,51.06,77421.62,0.0,-0.99807,0.0,0.33594]
[1777637212779,51.06,77410.58,0.0,-0.9981,0.0,0.33208]
[1777637213787,51.06,77409.29,0.0,-0.9981,0.0,0.33163]
[1777637214831,51.06,77409.29,0.0,-0.9981,0.0,0.33163]
[1777637214879,51.06,77408.97,0.0,-0.9981,0.0,0.33152]
[1777637215077,51.06,77408.97,0.0,-0.9981,0.0,0.33152]
[1777637216808,51.06,77404.69,0.0,-0.99811,0.0,0.33004]
[1777637218822,51.06,77402.13,0.0,-0.99811,0.0,0.32915]
[1777637219829,51.06,77405.28,0.0,-0.99811,0.0,0.33024]
[1777637220836,51.06,77409.65,0.0,-0.9981,0.0,0.33176]
[1777637222826,51.06,77409.39,0.0,-0.9981,0.0,0.33167]
[1777637226768,51.06,77410.62,0.0,-0.9981,0.0,0.33209]
[1777637226827,51.06,77410.62,0.0,-0.9981,0.0,0.33209]
[1777637226877,51.06,77410.24,0.0,-0.9981,0.0,0.33196]
[1777637231913,51.06,77410.19,0.0,-0.9981,0.0,0.33194]
[1777637233512,51.06,77410.03,0.0,-0.9981,0.0,0.33189]
[1777637233577,51.06,77410.03,0.0,-0.9981,0.0,0.33189]
[1777637238962,51.06,77408.36,0.0,-0.9981,0.0,0.33131]
[1777637241983,51.06,77414.7,0.0,-0.99809,0.0,0.33352]
[1777637242990,51.06,77423.52,0.0,-0.99807,0.0,0.33661]
[1777637243997,51.06,77423.77,0.0,-0.99807,0.0,0.3367]
[1777637245006,51.06,77426.36,0.0,-0.99806,0.0,0.33761]
[1777637247533,51.06,77428.33,0.0,-0.99806,0.0,0.3383]
[1777637247576,51.06,77428.33,0.0,-0.99806,0.0,0.3383]
[1777637248025,51.06,77430.31,0.0,-0.99805,0.0,0.339]
[1777637249006,51.06,77430.31,0.0,-0.99805,0.0,0.339]
[1777637249076,51.06,77430.31,0.0,-0.99805,0.0,0.339]
[1777637255073,51.06,77430.27,0.0,-0.99806,0.0,0.33838]
[1777637260109,51.06,77432.79,0.0,-0.99805,0.0,0.33927]
[1777637261115,51.06,77430.16,0.0,-0.99806,0.0,0.33834]
[1777637262123,51.06,77432.69,0.0,-0.99805,0.0,0.33924]
[1777637264838,51.06,77432.69,0.0,-0.99805,0.0,0.33924]
[1777637264887,51.06,77432.81,0.0,-0.99805,0.0,0.33928]
[1777637265078,51.06,77432.81,0.0,-0.99805,0.0,0.33928]
[1777637265512,51.06,77432.81,0.0,-0.99805,0.0,0.33928]
[1777637265576,51.06,77432.81,0.0,-0.99805,0.0,0.33928]
[1777637271186,51.06,77434.21,0.0,-0.99805,0.0,0.33978]
[1777637275683,51.06,77432.52,0.0,-0.99805,0.0,0.33918]
[1777637275827,51.06,77432.52,0.0,-0.99805,0.0,0.33918]
[1777637275928,51.06,77432.52,0.0,-0.99805,0.0,0.33918]
[1777637276327,51.06,77432.52,0.0,-0.99805,0.0,0.33918]
[1777637276576,51.06,77432.52,0.0,-0.99805,0.0,0.33918]
[1777637278961,51.06,77431.39,0.0,-0.99805,0.0,0.33878]
[1777637279040,51.06,77427.28,0.0,-0.99806,0.0,0.33733]
[1777637279249,51.06,77407.36,0.0,-0.99811,0.0,0.33037]
[1777637280256,51.06,77401.3,0.0,-0.99812,0.0,0.32827]
[1777637281262,51.06,77409.88,0.0,-0.9981,0.0,0.33124]
[1777637282413,51.06,77409.88,0.0,-0.9981,0.0,0.33124]
[1777637282512,51.06,77411.63,0.0,-0.9981,0.0,0.33185]
[1777637284283,51.06,77408.68,0.0,-0.9981,0.0,0.33082]
[1777637289319,51.06,77407.24,0.0,-0.99811,0.0,0.33032]
[1777637292340,51.06,77410.11,0.0,-0.9981,0.0,0.33132]
[1777637295243,51.06,77411.85,0.0,-0.9981,0.0,0.33192]
[1777637295325,51.06,77411.85,0.0,-0.9981,0.0,0.33192]
[1777637295361,51.06,77410.93,0.0,-0.9981,0.0,0.3316]
[1777637296198,51.06,77410.93,0.0,-0.9981,0.0,0.3316]
[1777637296327,51.06,77410.93,0.0,-0.9981,0.0,0.3316]
[1777637298733,51.06,77410.21,0.0,-0.9981,0.0,0.33135]
[1777637299389,51.06,77441.12,0.0,-0.99803,0.0,0.34224]
[1777637300397,51.06,77453.32,0.0,-0.99801,0.0,0.34662]
[1777637301404,51.06,77453.02,0.0,-0.99801,0.0,0.34651]
[1777637302418,51.06,77453.02,0.0,-0.99801,0.0,0.34651]
[1777637304425,51.06,77449.21,0.0,-0.99801,0.0,0.34514]
[1777637309460,51.06,77449.84,0.0,-0.99801,0.0,0.34536]
[1777637314495,51.06,77443.91,0.0,-0.99803,0.0,0.34262]
[1777637315502,51.06,77441.02,0.0,-0.99804,0.0,0.34159]
[1777637317516,51.06,77439.01,0.0,-0.99804,0.0,0.34087]
[1777637319747,51.06,77439.1,0.0,-0.99804,0.0,0.34091]
[1777637319830,51.06,77439.1,0.0,-0.99804,0.0,0.34091]
[1777637319930,51.06,77438.12,0.0,-0.99804,0.0,0.34056]
[1777637321116,51.06,77437.86,0.0,-0.99804,0.0,0.34047]
[1777637321326,51.06,77437.86,0.0,-0.99804,0.0,0.34047]
[1777637326579,51.06,77438.6,0.0,-0.99804,0.0,0.34073]
[1777637327983,51.06,77438.6,0.0,-0.99804,0.0,0.34073]
[1777637328075,51.06,77438.6,0.0,-0.99804,0.0,0.34073]
[1777637328018,51.06,77439.55,0.0,-0.99804,0.0,0.34107]
[1777637328718,51.06,77439.55,0.0,-0.99804,0.0,0.34107]
[1777637328827,51.06,77439.55,0.0,-0.99804,0.0,0.34107]
[1777637333813,51.06,77439.71,0.0,-0.99804,0.0,0.34112]
[1777637333826,51.06,77439.71,0.0,-0.99804,0.0,0.34112]
[1777637333914,51.06,77438.94,0.0,-0.99804,0.0,0.34085]
[1777637334214,51.06,77438.94,0.0,-0.99804,0.0,0.34085]
[1777637334325,51.06,77438.94,0.0,-0.99804,0.0,0.34085]
[1777637339670,51.06,77439.02,0.0,-0.99804,0.0,0.34088]
[1777637344747,51.06,77439.67,0.0,-0.99804,0.0,0.34111]
[1777637345754,51.06,77445.42,0.0,-0.99803,0.0,0.34316]
[1777637347298,51.06,77445.33,0.0,-0.99803,0.0,0.34313]
[1777637347325,51.06,77445.33,0.0,-0.99803,0.0,0.34313]
[1777637347767,51.06,77445.7,0.0,-0.99803,0.0,0.34326]
[1777637348182,51.06,77445.7,0.0,-0.99803,0.0,0.34326]
[1777637348335,51.06,77445.7,0.0,-0.99803,0.0,0.34326]
[1777637353145,51.06,77445.43,0.0,-0.99803,0.0,0.34317]
[1777637353327,51.06,77445.43,0.0,-0.99803,0.0,0.34317]
[1777637357841,51.06,77442.83,0.0,-0.99803,0.0,0.34224]
[1777637359855,51.06,77438.86,0.0,-0.99804,0.0,0.34082]
[1777637360633,51.06,77438.86,0.0,-0.99804,0.0,0.34082]
[1777637360828,51.06,77438.86,0.0,-0.99804,0.0,0.34082]
[1777637360862,51.06,77438.21,0.0,-0.99804,0.0,0.34059]
[1777637361869,51.06,77435.15,0.0,-0.99805,0.0,0.3395]
[1777637362154,51.06,77435.15,0.0,-0.99805,0.0,0.3395]
[1777637362326,51.06,77435.15,0.0,-0.99805,0.0,0.3395]
[1777637367912,51.06,77433.41,0.0,-0.99805,0.0,0.33889]
[1777637370311,51.06,77433.22,0.0,-0.99805,0.0,0.33882]
[1777637370326,51.06,77433.22,0.0,-0.99805,0.0,0.33882]
[1777637371020,51.06,77433.22,0.0,-0.99805,0.0,0.33882]
[1777637371078,51.06,77433.22,0.0,-0.99805,0.0,0.33882]
[1777637371096,51.06,77433.19,0.0,-0.99806,0.0,0.3382]
[1777637373954,51.06,77430.72,0.0,-0.99806,0.0,0.33733]
[1777637376975,51.06,77428.41,0.0,-0.99807,0.0,0.33651]
[1777637378161,51.06,77426.67,0.0,-0.99807,0.0,0.3359]
[1777637378329,51.06,77426.67,0.0,-0.99807,0.0,0.3359]
[1777637379027,51.06,77426.67,0.0,-0.99807,0.0,0.3359]
[1777637379076,51.06,77426.67,0.0,-0.99807,0.0,0.3359]
[1777637379128,51.06,77426.75,0.0,-0.99807,0.0,0.33593]
[1777637379995,51.06,77430.56,0.0,-0.99806,0.0,0.33727]
[1777637381003,51.06,77435.41,0.0,-0.99805,0.0,0.33899]
[1777637382658,51.06,77434.99,0.0,-0.99805,0.0,0.33884]
[1777637382827,51.06,77434.99,0.0,-0.99805,0.0,0.33884]
[1777637383018,51.06,77435.24,0.0,-0.99805,0.0,0.33893]
[1777637383787,51.06,77435.24,0.0,-0.99805,0.0,0.33893]
[1777637383829,51.06,77435.24,0.0,-0.99805,0.0,0.33893]
[1777637387045,51.06,77432.19,0.0,-0.99806,0.0,0.33785]
[1777637390981,51.06,77432.55,0.0,-0.99806,0.0,0.33798]
[1777637391076,51.06,77432.55,0.0,-0.99806,0.0,0.33798]
[1777637391077,51.06,77432.55,0.0,-0.99806,0.0,0.33798]
[1777637391825,51.06,77432.55,0.0,-0.99806,0.0,0.33798]
[1777637392075,51.06,77432.55,0.0,-0.99806,0.0,0.33798]
[1777637399129,51.06,77432.25,0.0,-0.99806,0.0,0.33787]
[1777637401143,51.06,77423.97,0.0,-0.99808,0.0,0.33496]
[1777637401682,51.06,77423.97,0.0,-0.99808,0.0,0.33496]
[1777637401854,51.06,77423.97,0.0,-0.99808,0.0,0.33496]
[1777637402150,51.06,77422.04,0.0,-0.99808,0.0,0.33428]
[1777637403013,51.06,77422.04,0.0,-0.99808,0.0,0.33428]
[1777637403076,51.06,77422.04,0.0,-0.99808,0.0,0.33428]
[1777637404164,51.06,77425.37,0.0,-0.99807,0.0,0.33545]
[1777637407591,51.06,77427.01,0.0,-0.99807,0.0,0.33602]
[1777637407826,51.06,77427.01,0.0,-0.99807,0.0,0.33602]
[1777637407927,51.06,77429.69,0.0,-0.99807,0.0,0.33697]
[1777637408610,51.06,77429.69,0.0,-0.99807,0.0,0.33697]
[1777637408826,51.06,77429.69,0.0,-0.99807,0.0,0.33697]
[1777637414234,51.06,77430.5,0.0,-0.99806,0.0,0.33725]
[1777637415241,51.06,77428.41,0.0,-0.99807,0.0,0.33651]
[1777637417643,51.06,77426.65,0.0,-0.99807,0.0,0.3359]
[1777637417828,51.06,77426.65,0.0,-0.99807,0.0,0.3359]
[1777637417928,51.06,77426.26,0.0,-0.99807,0.0,0.33576]
[1777637419033,51.06,77426.26,0.0,-0.99807,0.0,0.33576]
[1777637419076,51.06,77426.26,0.0,-0.99807,0.0,0.33576]
[1777637419177,51.06,77423.94,0.0,-0.99808,0.0,0.33494]
[1777637424304,51.06,77421.86,0.0,-0.99808,0.0,0.33422]
[1777637425603,51.06,77421.86,0.0,-0.99808,0.0,0.33422]
[1777637425827,51.06,77421.86,0.0,-0.99808,0.0,0.33422]
[1777637425928,51.06,77420.72,0.0,-0.99808,0.0,0.33382]
[1777637427324,51.06,77413.52,0.0,-0.9981,0.0,0.33131]
[1777637429239,51.06,77412.88,0.0,-0.9981,0.0,0.33109]
[1777637429325,51.06,77412.88,0.0,-0.9981,0.0,0.33109]
[1777637434374,51.06,77413.51,0.0,-0.9981,0.0,0.33071]
[1777637439409,51.06,77412.64,0.0,-0.99811,0.0,0.33041]
[1777637443437,51.06,77416.67,0.0,-0.9981,0.0,0.33181]
[1777637445840,51.06,77417.87,0.0,-0.99809,0.0,0.33222]
[1777637446079,51.06,77417.87,0.0,-0.99809,0.0,0.33222]
[1777637446177,51.06,77418.08,0.0,-0.99809,0.0,0.3323]
[1777637447196,51.06,77418.08,0.0,-0.99809,0.0,0.3323]
[1777637447325,51.06,77417.98,0.0,-0.99809,0.0,0.33226]
[1777637452500,51.06,77418.85,0.0,-0.99809,0.0,0.33256]
[1777637456612,51.06,77418.67,0.0,-0.99809,0.0,0.3325]
[1777637456707,51.06,77418.67,0.0,-0.99809,0.0,0.3325]
[1777637456753,51.06,77418.89,0.0,-0.99809,0.0,0.33258]
[1777637458072,51.06,77418.89,0.0,-0.99809,0.0,0.33258]
[1777637458328,51.06,77418.76,0.0,-0.99809,0.0,0.33253]
[1777637460556,51.06,77416.07,0.0,-0.9981,0.0,0.3316]
[1777637465590,51.06,77415.17,0.0,-0.9981,0.0,0.33128]
[1777637469050,51.06,77413.47,0.0,-0.9981,0.0,0.33069]
[1777637469077,51.06,77413.47,0.0,-0.9981,0.0,0.33069]
[1777637469151,51.06,77411.15,0.0,-0.99811,0.0,0.32989]
[1777637470660,51.06,77410.02,0.0,-0.99811,0.0,0.3295]
[1777637470828,51.06,77410.02,0.0,-0.99811,0.0,0.3295]
[1777637473687,51.06,77408.6,0.0,-0.99811,0.0,0.32901]
[1777637473827,51.06,77408.6,0.0,-0.99811,0.0,0.32901]
[1777637473845,51.06,77406.37,0.0,-0.99812,0.0,0.32824]
[1777637475661,51.06,77403.95,0.0,-0.99812,0.0,0.32741]
[1777637476668,51.06,77398.83,0.0,-0.99814,0.0,0.32565]
[1777637478760,51.06,77398.78,0.0,-0.99814,0.0,0.32563]
[1777637478827,51.06,77398.78,0.0,-0.99814,0.0,0.32563]
[1777637484540,51.06,77396.97,0.0,-0.99814,0.0,0.32502]
[1777637484575,51.06,77396.97,0.0,-0.99814,0.0,0.32502]
[1777637484724,51.06,77396.41,0.0,-0.99814,0.0,0.32483]
[1777637486450,51.06,77395.52,0.0,-0.99814,0.0,0.32452]
[1777637486577,51.06,77395.52,0.0,-0.99814,0.0,0.32452]
[1777637489377,51.06,77395.4,0.0,-0.99814,0.0,0.32448]
[1777637489575,51.06,77395.4,0.0,-0.99814,0.0,0.32448]
[1777637489759,51.06,77395.23,0.0,-0.99814,0.0,0.32442]
[1777637493797,51.06,77394.74,0.0,-0.99815,0.0,0.32367]
[1777637493827,51.06,77394.74,0.0,-0.99815,0.0,0.32367]
[1777637498822,51.06,77401.98,0.0,-0.99813,0.0,0.32614]
[1777637499997,51.06,77401.98,0.0,-0.99813,0.0,0.32614]
[1777637500079,51.06,77401.98,0.0,-0.99813,0.0,0.32614]
[1777637500110,51.06,77401.86,0.0,-0.99813,0.0,0.3261]
[1777637502187,51.06,77402.08,0.0,-0.99813,0.0,0.32618]
[1777637502325,51.06,77401.97,0.0,-0.99813,0.0,0.32614]
[1777637507885,51.06,77402.46,0.0,-0.99813,0.0,0.32631]
[1777637509232,51.06,77402.46,0.0,-0.99813,0.0,0.32631]
[1777637509328,51.06,77401.99,0.0,-0.99813,0.0,0.32614]
[1777637509659,51.06,77401.99,0.0,-0.99813,0.0,0.32614]
[1777637509829,51.06,77401.99,0.0,-0.99813,0.0,0.32614]
[1777637509899,51.06,77401.33,0.0,-0.99813,0.0,0.32592]
[1777637513927,51.06,77396.63,0.0,-0.99814,0.0,0.32431]
[1777637514934,51.06,77393.12,0.0,-0.99815,0.0,0.32312]
[1777637517201,51.06,77392.34,0.0,-0.99815,0.0,0.32285]
[1777637517326,51.06,77391.66,0.0,-0.99815,0.0,0.32262]
[1777637523298,51.06,77392.11,0.0,-0.99815,0.0,0.32277]
[1777637523325,51.06,77392.13,0.0,-0.99815,0.0,0.32278]
[1777637524000,51.06,77392.5,0.0,-0.99815,0.0,0.32291]
[1777637525132,51.06,77392.5,0.0,-0.99815,0.0,0.32291]
[1777637525325,51.06,77392.5,0.0,-0.99815,0.0,0.32291]
[1777637531050,51.06,77392.78,0.0,-0.99815,0.0,0.323]
[1777637532115,51.06,77392.78,0.0,-0.99815,0.0,0.323]
[1777637532328,51.06,77392.65,0.0,-0.99815,0.0,0.32296]
[1777637534320,51.06,77390.88,0.0,-0.99816,0.0,0.32236]
[1777637534325,51.06,77390.88,0.0,-0.99816,0.0,0.32236]
[1777637535078,51.06,77390.35,0.0,-0.99816,0.0,0.32218]
[1777637540113,51.06,77390.57,0.0,-0.99816,0.0,0.32225]
[1777637541119,51.06,77392.05,0.0,-0.99815,0.0,0.32275]
[1777637542127,51.06,77400.28,0.0,-0.99814,0.0,0.32556]
[1777637543134,51.06,77402.4,0.0,-0.99813,0.0,0.32628]
[1777637544401,51.06,77403.08,0.0,-0.99813,0.0,0.32652]
[1777637544576,51.06,77403.08,0.0,-0.99813,0.0,0.32652]
[1777637545998,51.06,77402.53,0.0,-0.99813,0.0,0.32633]
[1777637546159,51.06,77421.94,0.0,-0.99809,0.0,0.33304]
[1777637547171,51.06,77449.46,0.0,-0.99803,0.0,0.34277]
[1777637548172,51.06,77450.47,0.0,-0.99803,0.0,0.34313]
[1777637549179,51.06,77448.5,0.0,-0.99803,0.0,0.34242]
[1777637549789,51.06,77448.5,0.0,-0.99803,0.0,0.34242]
[1777637550186,51.06,77446.86,0.0,-0.99803,0.0,0.34184]
[1777637555221,51.06,77444.8,0.0,-0.99804,0.0,0.34049]
[1777637560256,51.06,77447.5,0.0,-0.99804,0.0,0.34145]
[1777637563277,51.06,77453.82,0.0,-0.99802,0.0,0.34371]
[1777637564285,51.06,77457.33,0.0,-0.99801,0.0,0.34498]
[1777637566298,51.06,77455.49,0.0,-0.99802,0.0,0.34431]
[1777637567305,51.06,77452.73,0.0,-0.99802,0.0,0.34332]
[1777637569036,51.06,77451.85,0.0,-0.99803,0.0,0.34301]
[1777637569076,51.06,77451.85,0.0,-0.99803,0.0,0.34301]
[1777637569319,51.06,77451.75,0.0,-0.99803,0.0,0.34297]
[1777637571333,51.06,77448.42,0.0,-0.99803,0.0,0.34178]
[1777637572340,51.06,77446.15,0.0,-0.99804,0.0,0.34097]
[1777637572449,51.06,77446.15,0.0,-0.99804,0.0,0.34097]
[1777637572587,51.06,77446.15,0.0,-0.99804,0.0,0.34097]
[1777637574048,51.06,77445.07,0.0,-0.99804,0.0,0.34059]
[1777637574076,51.06,77445.07,0.0,-0.99804,0.0,0.34059]
[1777637574354,51.06,77445.87,0.0,-0.99804,0.0,0.34087]
[1777637580396,51.06,77445.29,0.0,-0.99804,0.0,0.34067]
[1777637585433,51.06,77445.39,0.0,-0.99804,0.0,0.3407]
[1777637588454,51.06,77462.06,0.0,-0.998,0.0,0.34668]
[1777637589461,51.06,77472.77,0.0,-0.99798,0.0,0.35057]
[1777637590468,51.06,77471.29,0.0,-0.99798,0.0,0.35003]
[1777637591577,51.06,77471.29,0.0,-0.99798,0.0,0.35003]
[1777637591786,51.06,77471.29,0.0,-0.99798,0.0,0.35003]
[1777637591787,51.06,77470.35,0.0,-0.99798,0.0,0.34969]
[1777637592482,51.06,77472.2,0.0,-0.99798,0.0,0.35036]
[1777637593489,51.06,77473.6,0.0,-0.99798,0.0,0.35087]
[1777637596359,51.06,77474.14,0.0,-0.99798,0.0,0.35107]
[1777637596582,51.06,77473.32,0.0,-0.99798,0.0,0.35077]
[1777637600538,51.06,77470.71,0.0,-0.99798,0.0,0.34982]
[1777637601419,51.06,77470.71,0.0,-0.99798,0.0,0.34982]
[1777637601575,51.06,77470.71,0.0,-0.99798,0.0,0.34982]
[1777637601656,51.06,77469.21,0.0,-0.99799,0.0,0.34927]
[1777637602644,51.06,77469.21,0.0,-0.99799,0.0,0.34927]
[1777637602831,51.06,77469.21,0.0,-0.99799,0.0,0.34927]
[1777637609601,51.06,77470.24,0.0,-0.99798,0.0,0.34965]
[1777637613305,51.06,77470.89,0.0,-0.99799,0.0,0.34926]
[1777637613328,51.06,77470.89,0.0,-0.99799,0.0,0.34926]
[1777637613628,51.06,77470.95,0.0,-0.99799,0.0,0.34928]
[1777637615713,51.06,77470.8,0.0,-0.99799,0.0,0.34923]
[1777637615827,51.06,77470.8,0.0,-0.99799,0.0,0.34923]
[1777637616684,51.06,77470.86,0.0,-0.99799,0.0,0.34925]
[1777637616768,51.06,77477.86,0.0,-0.99797,0.0,0.35181]
[1777637617657,51.06,77485.49,0.0,-0.99795,0.0,0.35461]
[1777637618663,51.06,77491.3,0.0,-0.99794,0.0,0.35676]
[1777637619671,51.06,77498.66,0.0,-0.99792,0.0,0.35949]
[1777637620678,51.06,77502.97,0.0,-0.99791,0.0,0.3611]
[1777637623532,51.06,77502.05,0.0,-0.99791,0.0,0.36076]
[1777637623830,51.06,77502.05,0.0,-0.99791,0.0,0.36076]
[1777637624302,51.06,77502.05,0.0,-0.99791,0.0,0.36076]
[1777637624326,51.06,77502.05,0.0,-0.99791,0.0,0.36076]
[1777637624404,51.06,77501.98,0.0,-0.99791,0.0,0.36073]
[1777637625713,51.06,77500.11,0.0,-0.99792,0.0,0.36003]
[1777637627727,51.06,77496.93,0.0,-0.99793,0.0,0.35885]
[1777637628734,51.06,77495.69,0.0,-0.99793,0.0,0.35839]
[1777637629803,51.06,77495.69,0.0,-0.99793,0.0,0.35839]
[1777637629829,51.06,77495.69,0.0,-0.99793,0.0,0.35839]
[1777637630748,51.06,77497.65,0.0,-0.99792,0.0,0.35912]
[1777637631755,51.06,77507.12,0.0,-0.9979,0.0,0.36266]
[1777637632762,51.06,77511.76,0.0,-0.99789,0.0,0.36441]
[1777637634170,51.06,77511.76,0.0,-0.99789,0.0,0.36441]
[1777637634326,51.06,77511.76,0.0,-0.99789,0.0,0.36441]
[1777637634183,51.06,77512.58,0.0,-0.99789,0.0,0.36472]
[1777637635783,51.06,77510.94,0.0,-0.99789,0.0,0.3641]
[1777637636790,51.06,77514.93,0.0,-0.99788,0.0,0.36561]
[1777637638376,51.06,77511.85,0.0,-0.99789,0.0,0.36444]
[1777637638804,51.06,77510.42,0.0,-0.99789,0.0,0.3639]
[1777637639811,51.06,77506.24,0.0,-0.9979,0.0,0.36233]
[1777637641319,51.06,77506.24,0.0,-0.9979,0.0,0.36233]
[1777637641326,51.06,77506.24,0.0,-0.9979,0.0,0.36233]
[1777637641337,51.06,77508.27,0.0,-0.9979,0.0,0.36309]
[1777637642433,51.06,77508.27,0.0,-0.9979,0.0,0.36309]
[1777637641850,51.06,77526.93,0.0,-0.99786,0.0,0.37017]
[1777637642845,51.06,77543.67,0.0,-0.99781,0.0,0.37663]
[1777637643851,51.06,77538.28,0.0,-0.99783,0.0,0.37454]
[1777637644859,51.06,77538.58,0.0,-0.99783,0.0,0.37465]
[1777637645672,51.06,77538.58,0.0,-0.99783,0.0,0.37465]
[1777637645866,51.06,77541.7,0.0,-0.99782,0.0,0.37586]
[1777637647832,51.06,77543.67,0.0,-0.99781,0.0,0.37663]
[1777637647880,51.06,77541.02,0.0,-0.99782,0.0,0.3756]
[1777637651908,51.06,77536.69,0.0,-0.99783,0.0,0.37392]
[1777637654929,51.06,77537.74,0.0,-0.99783,0.0,0.37433]
[1777637655936,51.06,77540.82,0.0,-0.99782,0.0,0.37552]
[1777637657634,51.06,77541.56,0.0,-0.99782,0.0,0.37581]
[1777637657828,51.06,77541.56,0.0,-0.99782,0.0,0.37581]
[1777637659964,51.06,77557.83,0.0,-0.99778,0.0,0.38216]
[1777637661978,51.06,77555.56,0.0,-0.99779,0.0,0.38127]
[1777637663211,51.06,77550.82,0.0,-0.9978,0.0,0.37941]
[1777637664449,51.06,77550.82,0.0,-0.9978,0.0,0.37941]
[1777637664577,51.06,77549.86,0.0,-0.9978,0.0,0.37904]
[1777637669027,51.06,77557.64,0.0,-0.99778,0.0,0.38209]
[1777637670991,51.06,77557.2,0.0,-0.99778,0.0,0.38191]
[1777637671077,51.06,77557.2,0.0,-0.99778,0.0,0.38191]
[1777637671328,51.06,77557.2,0.0,-0.99778,0.0,0.38191]
[1777637671374,51.06,77562.24,0.0,-0.99777,0.0,0.38323]
[1777637672050,51.06,77567.2,0.0,-0.99776,0.0,0.38519]
[1777637672890,51.06,77567.2,0.0,-0.99776,0.0,0.38519]
[1777637673057,51.06,77614.9,0.0,-0.99764,0.0,0.40449]
[1777637674072,51.06,77630.32,0.0,-0.9976,0.0,0.41091]
[1777637675090,51.06,77639.56,0.0,-0.99757,0.0,0.41479]
[1777637676065,51.06,77639.56,0.0,-0.99757,0.0,0.41479]
[1777637676133,51.06,77635.07,0.0,-0.99758,0.0,0.4129]
[1777637677111,51.06,77630.36,0.0,-0.9976,0.0,0.41092]
[1777637678082,51.06,77630.36,0.0,-0.9976,0.0,0.41092]
[1777637678132,51.06,77608.11,0.0,-0.99766,0.0,0.40169]
[1777637679139,51.06,77597.19,0.0,-0.99768,0.0,0.39723]
[1777637680146,51.06,77591.64,0.0,-0.9977,0.0,0.39498]
[1777637681154,51.06,77580.3,0.0,-0.99773,0.0,0.39041]
[1777637682077,51.06,77580.3,0.0,-0.99773,0.0,0.39041]
[1777637682160,51.06,77578.17,0.0,-0.99773,0.0,0.38956]
[1777637684078,51.06,77579.29,0.0,-0.99773,0.0,0.39001]
[1777637684174,51.06,77580.07,0.0,-0.99773,0.0,0.39032]
[1777637685184,51.06,77577.31,0.0,-0.99773,0.0,0.38921]
[1777637687198,51.06,77573.09,0.0,-0.99775,0.0,0.38753]
[1777637688204,51.06,77568.82,0.0,-0.99776,0.0,0.38583]
[1777637692233,51.06,77559.56,0.0,-0.99778,0.0,0.38217]
[1777637693240,51.06,77553.58,0.0,-0.99779,0.0,0.37983]
[1777637694247,51.06,77550.82,0.0,-0.9978,0.0,0.37875]
[1777637695254,51.06,77547.89,0.0,-0.99781,0.0,0.37761]
[1777637696261,51.06,77539.32,0.0,-0.99783,0.0,0.37428]
[1777637697268,51.06,77543.16,0.0,-0.99782,0.0,0.37577]
[1777637700290,51.06,77539.31,0.0,-0.99783,0.0,0.37428]
[1777637701297,51.06,77533.86,0.0,-0.99784,0.0,0.37218]
[1777637702935,51.06,77532.99,0.0,-0.99784,0.0,0.37184]
[1777637703076,51.06,77532.99,0.0,-0.99784,0.0,0.37184]
[1777637704078,51.06,77534.4,0.0,-0.99784,0.0,0.37239]
[1777637704318,51.06,77537.29,0.0,-0.99783,0.0,0.3735]
[1777637707339,51.06,77539.89,0.0,-0.99783,0.0,0.3745]
[1777637708081,51.06,77539.89,0.0,-0.99783,0.0,0.3745]
[1777637708326,51.06,77539.89,0.0,-0.99783,0.0,0.3745]
[1777637708346,51.06,77542.52,0.0,-0.99782,0.0,0.37552]
[1777637710360,51.06,77549.81,0.0,-0.9978,0.0,0.37835]
[1777637711367,51.06,77555.46,0.0,-0.99779,0.0,0.38056]
[1777637713382,51.06,77558.55,0.0,-0.99778,0.0,0.38178]
[1777637714052,51.06,77558.55,0.0,-0.99778,0.0,0.38178]
[1777637714078,51.06,77558.55,0.0,-0.99778,0.0,0.38178]
[1777637717508,51.06,77558.83,0.0,-0.99778,0.0,0.38189]
[1777637717576,51.06,77560.84,0.0,-0.99778,0.0,0.38268]
[1777637718417,51.06,77561.18,0.0,-0.99777,0.0,0.38281]
[1777637720431,51.06,77558.02,0.0,-0.99778,0.0,0.38157]
[1777637721749,51.06,77557.5,0.0,-0.99778,0.0,0.38136]
[1777637721827,51.06,77557.5,0.0,-0.99778,0.0,0.38136]
[1777637722445,51.06,77553.82,0.0,-0.99779,0.0,0.37992]
[1777637724460,51.06,77543.81,0.0,-0.99782,0.0,0.37602]
[1777637725361,51.06,77543.81,0.0,-0.99782,0.0,0.37602]
[1777637725467,51.06,77541.12,0.0,-0.99782,0.0,0.37498]
[1777637725576,51.06,77541.12,0.0,-0.99782,0.0,0.37498]
[1777637728488,51.06,77547.54,0.0,-0.99781,0.0,0.37747]
[1777637729495,51.06,77554.2,0.0,-0.99779,0.0,0.38007]
[1777637730051,51.06,77554.2,0.0,-0.99779,0.0,0.38007]
[1777637731510,51.06,77555.43,0.0,-0.99779,0.0,0.37988]
[1777637731831,51.06,77555.43,0.0,-0.99779,0.0,0.37988]
[1777637732516,51.06,77560.14,0.0,-0.99778,0.0,0.38173]
[1777637733523,51.06,77565.66,0.0,-0.99777,0.0,0.38391]
[1777637735614,51.06,77563.19,0.0,-0.99777,0.0,0.38293]
[1777637735830,51.06,77563.19,0.0,-0.99777,0.0,0.38293]
[1777637738560,51.06,77557.24,0.0,-0.99779,0.0,0.38059]
[1777637740786,51.06,77559.62,0.0,-0.99778,0.0,0.38153]
[1777637740827,51.06,77559.62,0.0,-0.99778,0.0,0.38153]
[1777637740928,51.06,77563.45,0.0,-0.99777,0.0,0.38304]
[1777637744430,51.06,77562.85,0.0,-0.99777,0.0,0.3828]
[1777637744578,51.06,77562.87,0.0,-0.99777,0.0,0.38281]
[1777637747108,51.06,77567.14,0.0,-0.99776,0.0,0.38449]
[1777637747325,51.06,77567.14,0.0,-0.99776,0.0,0.38449]
[1777637747427,51.06,77566.64,0.0,-0.99777,0.0,0.3843]
[1777637751799,51.06,77565.56,0.0,-0.99777,0.0,0.38387]
[1777637751827,51.06,77565.56,0.0,-0.99777,0.0,0.38387]
[1777637754547,51.06,77564.58,0.0,-0.99777,0.0,0.38348]
[1777637754578,51.06,77564.58,0.0,-0.99777,0.0,0.38348]
[1777637754670,51.06,77564.22,0.0,-0.99777,0.0,0.38334]
[1777637756825,51.06,77563.26,0.0,-0.99777,0.0,0.38296]
[1777637757077,51.06,77563.26,0.0,-0.99777,0.0,0.38296]
[1777637757692,51.06,77569.34,0.0,-0.99776,0.0,0.38536]
[1777637759464,51.06,77569.34,0.0,-0.99776,0.0,0.38536]
[1777637759585,51.06,77569.34,0.0,-0.99776,0.0,0.38536]
[1777637759706,51.06,77579.48,0.0,-0.99773,0.0,0.3894]
[1777637760713,51.06,77585.95,0.0,-0.99772,0.0,0.392]
[1777637761720,51.06,77596.04,0.0,-0.99769,0.0,0.39607]
[1777637762727,51.06,77597.08,0.0,-0.99769,0.0,0.3965]
[1777637765739,51.06,77597.62,0.0,-0.99769,0.0,0.39672]
[1777637765826,51.06,77597.62,0.0,-0.99769,0.0,0.39672]
[1777637767922,51.06,77599.22,0.0,-0.99768,0.0,0.39737]
[1777637768075,51.06,77599.22,0.0,-0.99768,0.0,0.39737]
[1777637770783,51.06,77591.56,0.0,-0.9977,0.0,0.39426]
[1777637774811,51.06,77595.46,0.0,-0.99769,0.0,0.39584]
[1777637775818,51.06,77599.18,0.0,-0.99768,0.0,0.39735]
[1777637777832,51.06,77591.69,0.0,-0.9977,0.0,0.39431]
[1777637778839,51.06,77592.05,0.0,-0.9977,0.0,0.39446]
[1777637781834,51.06,77591.85,0.0,-0.9977,0.0,0.39438]
[1777637782077,51.06,77591.85,0.0,-0.9977,0.0,0.39438]
[1777637782179,51.06,77591.96,0.0,-0.9977,0.0,0.39442]
[1777637783184,51.06,77591.96,0.0,-0.9977,0.0,0.39442]
[1777637783874,51.06,77601.45,0.0,-0.99768,0.0,0.39827]
[1777637784881,51.06,77600.52,0.0,-0.99768,0.0,0.3979]
[1777637785888,51.06,77597.58,0.0,-0.99769,0.0,0.3967]
[1777637786920,51.06,77597.58,0.0,-0.99769,0.0,0.3967]
[1777637787001,51.06,77605.54,0.0,-0.99767,0.0,0.39995]
[1777637787902,51.06,77613.84,0.0,-0.99764,0.0,0.40336]
[1777637788909,51.06,77613.76,0.0,-0.99764,0.0,0.40332]
[1777637791930,51.06,77608.9,0.0,-0.99766,0.0,0.40063]
[1777637792937,51.06,77605.45,0.0,-0.99767,0.0,0.39922]
[1777637793944,51.06,77602.81,0.0,-0.99768,0.0,0.39814]
[1777637795957,51.06,77598.67,0.0,-0.99769,0.0,0.39645]
[1777637796965,51.06,77591.93,0.0,-0.9977,0.0,0.39372]
[1777637797971,51.06,77585.39,0.0,-0.99772,0.0,0.39109]
[1777637798979,51.06,77576.9,0.0,-0.99774,0.0,0.38769]
[1777637800993,51.06,77569.82,0.0,-0.99776,0.0,0.38488]
[1777637801640,51.06,77569.82,0.0,-0.99776,0.0,0.38488]
[1777637803013,51.06,77580.59,0.0,-0.99773,0.0,0.38917]
[1777637804026,51.06,77577.45,0.0,-0.99774,0.0,0.38791]
[1777637805325,51.06,77577.45,0.0,-0.99774,0.0,0.38791]
[1777637805424,51.06,77569.79,0.0,-0.99776,0.0,0.38487]
[1777637807047,51.06,77568.43,0.0,-0.99776,0.0,0.38433]
[1777637812082,51.06,77572.56,0.0,-0.99775,0.0,0.38597]
[1777637817606,51.06,77573.59,0.0,-0.99775,0.0,0.38638]
[1777637817827,51.06,77572.58,0.0,-0.99775,0.0,0.38597]
[1777637818124,51.06,77571.19,0.0,-0.99776,0.0,0.38542]
[1777637822152,51.06,77574.13,0.0,-0.99775,0.0,0.38659]
[1777637824822,51.06,77574.82,0.0,-0.99775,0.0,0.38686]
[1777637825173,51.06,77591.21,0.0,-0.99771,0.0,0.39343]
[1777637826180,51.06,77610.64,0.0,-0.99766,0.0,0.40134]
[1777637827187,51.06,77608.35,0.0,-0.99766,0.0,0.4004]
[1777637828603,51.06,77608.35,0.0,-0.99766,0.0,0.4004]
[1777637830208,51.06,77623.08,0.0,-0.99762,0.0,0.40648]
[1777637831215,51.06,77633.97,0.0,-0.99759,0.0,0.41102]
[1777637832222,51.06,77631.42,0.0,-0.9976,0.0,0.40995]
[1777637834237,51.06,77628.83,0.0,-0.99761,0.0,0.40887]
[1777637837014,51.06,77630.0,0.0,-0.99761,0.0,0.40936]
[1777637839272,51.06,77635.26,0.0,-0.99759,0.0,0.41156]
[1777637840826,51.06,77633.96,0.0,-0.99759,0.0,0.41102]
[1777637845314,51.06,77630.0,0.0,-0.99761,0.0,0.40936]
[1777637846321,51.06,77624.16,0.0,-0.99762,0.0,0.40693]
[1777637847328,51.06,77620.93,0.0,-0.99763,0.0,0.40559]
[1777637849342,51.06,77616.2,0.0,-0.99764,0.0,0.40363]
[1777637851356,51.06,77621.12,0.0,-0.99763,0.0,0.40496]
[1777637852363,51.06,77624.28,0.0,-0.99762,0.0,0.40627]
[1777637854777,51.06,77621.85,0.0,-0.99763,0.0,0.40527]
[1777637854828,51.06,77621.85,0.0,-0.99763,0.0,0.40527]
[1777637855851,51.06,77621.67,0.0,-0.99763,0.0,0.40519]
[1777637856076,51.06,77621.67,0.0,-0.99763,0.0,0.40519]
[1777637856391,51.06,77621.63,0.0,-0.99763,0.0,0.40517]
[1777637861426,51.06,77621.71,0.0,-0.99763,0.0,0.40521]
[1777637875531,51.06,77646.55,0.0,-0.99756,0.0,0.41561]
[1777637876295,51.06,77646.55,0.0,-0.99756,0.0,0.41561]
[1777637876335,51.06,77646.55,0.0,-0.99756,0.0,0.41561]
[1777637876538,51.06,77644.46,0.0,-0.99757,0.0,0.41472]
[1777637877020,51.06,77644.46,0.0,-0.99757,0.0,0.41472]
[1777637877075,51.06,77644.46,0.0,-0.99757,0.0,0.41472]
[1777637881906,51.06,77644.24,0.0,-0.99757,0.0,0.41463]
[1777637882077,51.06,77644.24,0.0,-0.99757,0.0,0.41463]
[1777637882584,51.06,77633.42,0.0,-0.9976,0.0,0.41008]
[1777637883590,51.06,77626.76,0.0,-0.99762,0.0,0.4073]
[1777637884598,51.06,77622.18,0.0,-0.99763,0.0,0.4054]
[1777637885614,51.06,77613.64,0.0,-0.99765,0.0,0.40188]
[1777637885798,51.06,77613.64,0.0,-0.99765,0.0,0.40188]
[1777637886620,51.06,77642.41,0.0,-0.99758,0.0,0.41386]
[1777637887627,51.06,77650.4,0.0,-0.99755,0.0,0.41724]
[1777637888634,51.06,77650.82,0.0,-0.99755,0.0,0.41742]
[1777637889546,51.06,77650.82,0.0,-0.99755,0.0,0.41742]
[1777637889641,51.06,77659.84,0.0,-0.99753,0.0,0.42126]
[1777637890648,51.06,77664.72,0.0,-0.99752,0.0,0.42336]
[1777637891654,51.06,77667.85,0.0,-0.99751,0.0,0.42471]
[1777637896695,51.06,77665.84,0.0,-0.99751,0.0,0.42384]
[1777637901730,51.06,77665.38,0.0,-0.99751,0.0,0.42364]
[1777637903744,51.06,77662.22,0.0,-0.99752,0.0,0.42228]
[1777637904745,51.06,77662.22,0.0,-0.99752,0.0,0.42228]
[1777637904827,51.06,77661.7,0.0,-0.99752,0.0,0.42206]
[1777637905894,51.06,77661.73,0.0,-0.99752,0.0,0.42207]
[1777637906077,51.06,77661.73,0.0,-0.99752,0.0,0.42207]
[1777637907772,51.06,77659.11,0.0,-0.99753,0.0,0.42095]
[1777637912229,51.06,77659.04,0.0,-0.99753,0.0,0.42092]
[1777637912326,51.06,77659.04,0.0,-0.99753,0.0,0.42092]
[1777637915828,51.06,77663.65,0.0,-0.99752,0.0,0.42217]
[1777637917842,51.06,77667.32,0.0,-0.99751,0.0,0.42375]
[1777637918849,51.06,77671.09,0.0,-0.9975,0.0,0.42538]
[1777637923054,51.06,77673.38,0.0,-0.9975,0.0,0.42637]
[1777637923077,51.06,77673.38,0.0,-0.9975,0.0,0.42637]
[1777637928919,51.06,77673.08,0.0,-0.9975,0.0,0.42624]
[1777637930410,51.06,77673.08,0.0,-0.9975,0.0,0.42624]
[1777637930576,51.06,77673.08,0.0,-0.9975,0.0,0.42624]
[1777637930933,51.06,77678.81,0.0,-0.99748,0.0,0.42872]
[1777637933646,51.06,77678.54,0.0,-0.99748,0.0,0.42861]
[1777637933680,51.06,77678.4,0.0,-0.99748,0.0,0.42854]
[1777637933829,51.06,77678.4,0.0,-0.99748,0.0,0.42854]
[1777637934962,51.06,77669.58,0.0,-0.99751,0.0,0.42473]
[1777637935969,51.06,77665.94,0.0,-0.99752,0.0,0.42316]
[1777637936976,51.06,77661.69,0.0,-0.99753,0.0,0.42133]
[1777637938990,51.06,77665.12,0.0,-0.99752,0.0,0.42281]
[1777637939997,51.06,77669.21,0.0,-0.99751,0.0,0.42457]
[1777637941589,51.06,77669.21,0.0,-0.99751,0.0,0.42457]
[1777637941828,51.06,77668.24,0.0,-0.99751,0.0,0.42415]
[1777637945424,51.06,77671.45,0.0,-0.9975,0.0,0.42553]
[1777637945577,51.06,77671.45,0.0,-0.9975,0.0,0.42553]
[1777637947046,51.06,77665.17,0.0,-0.99752,0.0,0.42283]
[1777637949702,51.06,77666.17,0.0,-0.99752,0.0,0.42326]
[1777637949829,51.06,77664.28,0.0,-0.99752,0.0,0.42244]
[1777637950068,51.06,77660.47,0.0,-0.99753,0.0,0.42081]
[1777637951708,51.06,77660.47,0.0,-0.99753,0.0,0.42081]
[1777637951723,51.06,77658.79,0.0,-0.99754,0.0,0.42009]
[1777637951832,51.06,77658.79,0.0,-0.99754,0.0,0.42009]
[1777637954096,51.06,77653.44,0.0,-0.99755,0.0,0.41781]
[1777637955103,51.06,77649.41,0.0,-0.99756,0.0,0.4161]
[1777637957117,51.06,77642.37,0.0,-0.99758,0.0,0.41313]
[1777637958124,51.06,77646.24,0.0,-0.99757,0.0,0.41476]
[1777637959131,51.06,77653.35,0.0,-0.99755,0.0,0.41777]
[1777637963276,51.06,77651.29,0.0,-0.99756,0.0,0.4169]
[1777637963326,51.06,77651.29,0.0,-0.99756,0.0,0.4169]
[1777637967187,51.06,77657.87,0.0,-0.99754,0.0,0.4197]
[1777637970726,51.06,77658.94,0.0,-0.99754,0.0,0.42016]
[1777637970827,51.06,77658.94,0.0,-0.99754,0.0,0.42016]
[1777637972222,51.06,77654.45,0.0,-0.99755,0.0,0.41752]
[1777637973539,51.06,77654.45,0.0,-0.99755,0.0,0.41752]
[1777637973577,51.06,77654.45,0.0,-0.99755,0.0,0.41752]
[1777637973625,51.06,77653.55,0.0,-0.99755,0.0,0.41714]
[1777637974785,51.06,77653.55,0.0,-0.99755,0.0,0.41714]
[1777637975256,51.06,77670.96,0.0,-0.99751,0.0,0.42459]
[1777637976255,51.06,77680.14,0.0,-0.99748,0.0,0.42857]
[1777637977262,51.06,77677.89,0.0,-0.99749,0.0,0.42759]
[1777637978395,51.06,77677.89,0.0,-0.99749,0.0,0.42759]
[1777637981290,51.06,77672.57,0.0,-0.9975,0.0,0.42529]
[1777637983304,51.06,77675.27,0.0,-0.99749,0.0,0.42645]
[1777637985057,51.06,77676.58,0.0,-0.99749,0.0,0.42702]
[1777637985076,51.06,77676.58,0.0,-0.99749,0.0,0.42702]
[1777637985318,51.06,77675.94,0.0,-0.99749,0.0,0.42674]
[1777637986360,51.06,77675.94,0.0,-0.99749,0.0,0.42674]
[1777637986577,51.06,77675.94,0.0,-0.99749,0.0,0.42674]
[1777637992324,51.06,77675.97,0.0,-0.99749,0.0,0.42676]
[1777637992579,51.06,77675.97,0.0,-0.99749,0.0,0.42676]
[1777637992871,51.06,77675.13,0.0,-0.99749,0.0,0.42639]
[1777637993076,51.06,77675.13,0.0,-0.99749,0.0,0.42639]
[1777637993374,51.06,77674.99,0.0,-0.9975,0.0,0.42633]
[1777637997610,51.06,77675.1,0.0,-0.9975,0.0,0.42638]
[1777637997827,51.06,77675.1,0.0,-0.9975,0.0,0.42638]
[1777638003444,51.06,77678.34,0.0,-0.99749,0.0,0.42779]
[1777638005615,51.06,77679.67,0.0,-0.99748,0.0,0.42836]
[1777638005829,51.06,77679.67,0.0,-0.99748,0.0,0.42836]
[1777638006441,51.06,77681.17,0.0,-0.99748,0.0,0.42902]
[1777638006579,51.06,77681.17,0.0,-0.99748,0.0,0.42902]
[1777638006680,51.06,77681.3,0.0,-0.99748,0.0,0.42907]
[1777638012148,51.06,77682.25,0.0,-0.99748,0.0,0.42949]
[1777638012326,51.06,77682.25,0.0,-0.99748,0.0,0.42949]
[1777638017542,51.06,77681.7,0.0,-0.99748,0.0,0.42925]
[1777638019396,51.06,77681.45,0.0,-0.99748,0.0,0.42914]
[1777638019578,51.06,77681.45,0.0,-0.99748,0.0,0.42914]
[1777638021199,51.06,77681.85,0.0,-0.99748,0.0,0.42931]
[1777638021327,51.06,77681.85,0.0,-0.99748,0.0,0.42931]
[1777638021570,51.06,77682.28,0.0,-0.99748,0.0,0.4295]
[1777638026605,51.06,77682.47,0.0,-0.99747,0.0,0.42958]
[1777638028671,51.06,77683.09,0.0,-0.99747,0.0,0.42985]
[1777638028830,51.06,77683.09,0.0,-0.99747,0.0,0.42985]
[1777638034661,51.06,77681.88,0.0,-0.99748,0.0,0.42859]
[1777638036543,51.06,77680.87,0.0,-0.99748,0.0,0.42815]
[1777638036577,51.06,77680.87,0.0,-0.99748,0.0,0.42815]
[1777638037668,51.06,77681.27,0.0,-0.99748,0.0,0.42833]
[1777638037826,51.06,77681.27,0.0,-0.99748,0.0,0.42833]
[1777638037885,51.06,77681.32,0.0,-0.99748,0.0,0.42835]
[1777638043584,51.06,77682.11,0.0,-0.99748,0.0,0.42869]
[1777638043828,51.06,77682.11,0.0,-0.99748,0.0,0.42869]
[1777638049766,51.06,77677.44,0.0,-0.99749,0.0,0.42666]
[1777638051048,51.06,77677.8,0.0,-0.99749,0.0,0.42682]
[1777638051077,51.06,77677.8,0.0,-0.99749,0.0,0.42682]
[1777638052131,51.06,77677.51,0.0,-0.99749,0.0,0.42669]
[1777638052327,51.06,77677.51,0.0,-0.99749,0.0,0.42669]
[1777638052787,51.06,77677.47,0.0,-0.99749,0.0,0.42668]
[1777638054801,51.06,77674.39,0.0,-0.9975,0.0,0.42534]
[1777638055808,51.06,77666.57,0.0,-0.99752,0.0,0.42198]
[1777638056815,51.06,77662.85,0.0,-0.99753,0.0,0.42038]
[1777638058371,51.06,77662.1,0.0,-0.99754,0.0,0.42006]
[1777638058577,51.06,77662.1,0.0,-0.99754,0.0,0.42006]
[1777638059455,51.06,77662.63,0.0,-0.99753,0.0,0.42029]
[1777638059836,51.06,77667.1,0.0,-0.99752,0.0,0.4222]
[1777638063096,51.06,77666.94,0.0,-0.99752,0.0,0.42214]
[1777638068904,51.06,77662.6,0.0,-0.99753,0.0,0.42028]
[1777638069911,51.06,77659.12,0.0,-0.99754,0.0,0.41879]
[1777638070918,51.06,77655.65,0.0,-0.99755,0.0,0.41731]
[1777638072654,51.06,77656.4,0.0,-0.99755,0.0,0.41763]
[1777638072933,51.06,77661.18,0.0,-0.99754,0.0,0.41967]
[1777638073940,51.06,77668.0,0.0,-0.99752,0.0,0.42259]
[1777638076376,51.06,77667.99,0.0,-0.99752,0.0,0.42259]
[1777638076451,51.06,77671.18,0.0,-0.99751,0.0,0.42396]
[1777638076971,51.06,77678.22,0.0,-0.99749,0.0,0.427]
[1777638077975,51.06,77677.76,0.0,-0.99749,0.0,0.4268]
[1777638083010,51.06,77682.25,0.0,-0.99748,0.0,0.42875]
[1777638086031,51.06,77687.04,0.0,-0.99747,0.0,0.43084]
[1777638088045,51.06,77689.82,0.0,-0.99746,0.0,0.43206]
[1777638090082,51.06,77689.35,0.0,-0.99746,0.0,0.43185]
[1777638090325,51.06,77689.35,0.0,-0.99746,0.0,0.43185]
[1777638091308,51.06,77690.03,0.0,-0.99746,0.0,0.43215]
[1777638091327,51.06,77690.03,0.0,-0.99746,0.0,0.43215]
[1777638091397,51.06,77689.9,0.0,-0.99746,0.0,0.43135]
[1777638092074,51.06,77695.35,0.0,-0.99745,0.0,0.43374]
[1777638093995,51.06,77695.35,0.0,-0.99745,0.0,0.43374]
[1777638094155,51.06,77723.51,0.0,-0.99737,0.0,0.44627]
[1777638095099,51.06,77731.53,0.0,-0.99734,0.0,0.44989]
[1777638096106,51.06,77715.98,0.0,-0.99739,0.0,0.44289]
[1777638097317,51.06,77715.98,0.0,-0.99739,0.0,0.44289]
[1777638097379,51.06,77697.71,0.0,-0.99744,0.0,0.43478]
[1777638098121,51.06,77695.33,0.0,-0.99745,0.0,0.43373]
[1777638100135,51.06,77691.43,0.0,-0.99746,0.0,0.43202]
[1777638101142,51.06,77696.45,0.0,-0.99744,0.0,0.43422]
[1777638102149,51.06,77700.18,0.0,-0.99743,0.0,0.43587]
[1777638107967,51.06,77699.85,0.0,-0.99743,0.0,0.43572]
[1777638108076,51.06,77700.09,0.0,-0.99743,0.0,0.43583]
[1777638108191,51.06,77699.57,0.0,-0.99743,0.0,0.4356]
[1777638111212,51.06,77696.44,0.0,-0.99744,0.0,0.43422]
[1777638112220,51.06,77702.07,0.0,-0.99743,0.0,0.4367]
[1777638113226,51.06,77727.41,0.0,-0.99735,0.0,0.44803]
[1777638114233,51.06,77732.94,0.0,-0.99734,0.0,0.45053]
[1777638116419,51.06,77729.35,0.0,-0.99735,0.0,0.44891]
[1777638117254,51.06,77725.09,0.0,-0.99736,0.0,0.44698]
[1777638118261,51.06,77721.89,0.0,-0.99737,0.0,0.44554]
[1777638119633,51.06,77721.89,0.0,-0.99737,0.0,0.44554]
[1777638120278,51.06,77728.72,0.0,-0.99735,0.0,0.44862]
[1777638121285,51.06,77735.76,0.0,-0.99733,0.0,0.45181]
[1777638122307,51.06,77739.38,0.0,-0.99732,0.0,0.45347]
[1777638123190,51.06,77739.38,0.0,-0.99732,0.0,0.45347]
[1777638123307,51.06,77745.91,0.0,-0.9973,0.0,0.45646]
[1777638124314,51.06,77749.35,0.0,-0.99729,0.0,0.45804]
[1777638127335,51.06,77742.07,0.0,-0.99731,0.0,0.45469]
[1777638128342,51.06,77734.43,0.0,-0.99733,0.0,0.45121]
[1777638129349,51.06,77732.9,0.0,-0.99734,0.0,0.45051]
[1777638131363,51.06,77730.19,0.0,-0.99735,0.0,0.44929]
[1777638132370,51.06,77734.78,0.0,-0.99733,0.0,0.45137]
[1777638133377,51.06,77738.47,0.0,-0.99732,0.0,0.45305]
[1777638135391,51.06,77736.97,0.0,-0.99733,0.0,0.45237]
[1777638136623,51.06,77736.97,0.0,-0.99733,0.0,0.45237]
[1777638136827,51.06,77736.97,0.0,-0.99733,0.0,0.45237]
[1777638137997,51.06,77736.64,0.0,-0.99733,0.0,0.45222]
[1777638138022,51.06,77736.56,0.0,-0.99733,0.0,0.45218]
[1777638138076,51.06,77736.56,0.0,-0.99733,0.0,0.45218]
[1777638142452,51.06,77728.43,0.0,-0.99735,0.0,0.44849]
[1777638143459,51.06,77721.09,0.0,-0.99737,0.0,0.44518]
[1777638144467,51.06,77718.54,0.0,-0.99738,0.0,0.44404]
[1777638145474,51.06,77713.79,0.0,-0.99739,0.0,0.44191]
[1777638146481,51.06,77704.19,0.0,-0.99742,0.0,0.43764]
[1777638147489,51.06,77701.28,0.0,-0.99743,0.0,0.43635]
[1777638148495,51.06,77698.15,0.0,-0.99744,0.0,0.43497]
[1777638149502,51.06,77694.93,0.0,-0.99745,0.0,0.43356]
[1777638150509,51.06,77697.41,0.0,-0.99744,0.0,0.43465]
[1777638152523,51.06,77704.33,0.0,-0.99743,0.0,0.43696]
[1777638153529,51.06,77705.68,0.0,-0.99742,0.0,0.43755]
[1777638154853,51.06,77705.68,0.0,-0.99742,0.0,0.43755]
[1777638155076,51.06,77705.68,0.0,-0.99742,0.0,0.43755]
[1777638160579,51.06,77706.12,0.0,-0.99742,0.0,0.43775]
[1777638161574,51.06,77706.12,0.0,-0.99742,0.0,0.43775]
[1777638161914,51.06,77706.12,0.0,-0.99742,0.0,0.43775]
[1777638162595,51.06,77714.8,0.0,-0.9974,0.0,0.44161]
[1777638163602,51.06,77718.08,0.0,-0.99739,0.0,0.44308]
[1777638165544,51.06,77717.68,0.0,-0.99739,0.0,0.4429]
[1777638170651,51.06,77717.16,0.0,-0.99739,0.0,0.44266]
[1777638172665,51.06,77713.21,0.0,-0.9974,0.0,0.4409]
[1777638173672,51.06,77708.23,0.0,-0.99741,0.0,0.43869]
[1777638175094,51.06,77707.08,0.0,-0.99742,0.0,0.43817]
[1777638175326,51.06,77707.08,0.0,-0.99742,0.0,0.43817]
[1777638176453,51.06,77705.61,0.0,-0.99742,0.0,0.43752]
[1777638176580,51.06,77705.61,0.0,-0.99742,0.0,0.43752]
[1777638176693,51.06,77706.3,0.0,-0.99742,0.0,0.43783]
[1777638177233,51.06,77706.3,0.0,-0.99742,0.0,0.43783]
[1777638177700,51.06,77719.94,0.0,-0.99738,0.0,0.44391]
[1777638178707,51.06,77723.91,0.0,-0.99737,0.0,0.44569]
[1777638180916,51.06,77723.86,0.0,-0.99737,0.0,0.44567]
[1777638180999,51.06,77726.46,0.0,-0.99736,0.0,0.44684]
[1777638181728,51.06,77732.44,0.0,-0.99734,0.0,0.44954]
[1777638182735,51.06,77741.06,0.0,-0.99732,0.0,0.45347]
[1777638183742,51.06,77744.36,0.0,-0.99731,0.0,0.45497]
[1777638185756,51.06,77739.26,0.0,-0.99732,0.0,0.45264]
[1777638188778,51.06,77742.29,0.0,-0.99732,0.0,0.45403]
[1777638191073,51.06,77740.56,0.0,-0.99732,0.0,0.45324]
[1777638191326,51.06,77739.88,0.0,-0.99732,0.0,0.45293]
[1777638194819,51.06,77733.17,0.0,-0.99734,0.0,0.44987]
[1777638195826,51.06,77724.94,0.0,-0.99737,0.0,0.44616]
[1777638196833,51.06,77724.92,0.0,-0.99737,0.0,0.44615]
[1777638198269,51.06,77722.96,0.0,-0.99737,0.0,0.44526]
[1777638198326,51.06,77722.96,0.0,-0.99737,0.0,0.44526]
[1777638200452,51.06,77723.6,0.0,-0.99737,0.0,0.44555]
[1777638200579,51.06,77723.6,0.0,-0.99737,0.0,0.44555]
[1777638200862,51.06,77723.51,0.0,-0.99737,0.0,0.44551]
[1777638205897,51.06,77721.78,0.0,-0.99738,0.0,0.44473]
[1777638206936,51.06,77721.78,0.0,-0.99738,0.0,0.44473]
[1777638207075,51.06,77721.78,0.0,-0.99738,0.0,0.44473]
[1777638212493,51.06,77721.18,0.0,-0.99738,0.0,0.44371]
[1777638212576,51.06,77721.18,0.0,-0.99738,0.0,0.44371]
[1777638213892,51.06,77720.94,0.0,-0.99738,0.0,0.4436]
[1777638214076,51.06,77720.94,0.0,-0.99738,0.0,0.4436]
[1777638214103,51.06,77721.0,0.0,-0.99738,0.0,0.44363]
[1777638218990,51.06,77718.5,0.0,-0.99739,0.0,0.44251]
[1777638220100,51.06,77718.5,0.0,-0.99739,0.0,0.44251]
[1777638219997,51.06,77721.82,0.0,-0.99738,0.0,0.444]
[1777638220326,51.06,77721.82,0.0,-0.99738,0.0,0.444]
[1777638223023,51.06,77724.83,0.0,-0.99737,0.0,0.44535]
[1777638224030,51.06,77727.81,0.0,-0.99736,0.0,0.44669]
[1777638224959,51.06,77727.81,0.0,-0.99736,0.0,0.44669]
[1777638225076,51.06,77727.81,0.0,-0.99736,0.0,0.44669]
[1777638226044,51.06,77723.0,0.0,-0.99738,0.0,0.44453]
[1777638227331,51.06,77722.47,0.0,-0.99738,0.0,0.44429]
[1777638227575,51.06,77722.47,0.0,-0.99738,0.0,0.44429]
[1777638228058,51.06,77720.88,0.0,-0.99738,0.0,0.44358]
[1777638229078,51.06,77720.88,0.0,-0.99738,0.0,0.44358]
[1777638233048,51.06,77721.91,0.0,-0.99738,0.0,0.44404]
[1777638233077,51.06,77721.91,0.0,-0.99738,0.0,0.44404]
[1777638233334,51.06,77720.33,0.0,-0.99738,0.0,0.44333]
[1777638233575,51.06,77720.33,0.0,-0.99738,0.0,0.44333]
[1777638234104,51.06,77721.06,0.0,-0.99738,0.0,0.44366]
[1777638238057,51.06,77722.37,0.0,-0.99738,0.0,0.44424]
[1777638238134,51.06,77726.3,0.0,-0.99737,0.0,0.44601]
[1777638239141,51.06,77735.41,0.0,-0.99734,0.0,0.45013]
[1777638240148,51.06,77735.76,0.0,-0.99734,0.0,0.45029]
[1777638241672,51.06,77736.49,0.0,-0.99734,0.0,0.45062]
[1777638247197,51.06,77740.76,0.0,-0.99732,0.0,0.45256]
[1777638248204,51.06,77749.72,0.0,-0.9973,0.0,0.45666]
[1777638249211,51.06,77752.6,0.0,-0.99729,0.0,0.45799]
[1777638250218,51.06,77755.89,0.0,-0.99728,0.0,0.45951]
[1777638252232,51.06,77760.96,0.0,-0.99726,0.0,0.46185]
[1777638254246,51.06,77763.87,0.0,-0.99726,0.0,0.4632]
[1777638257267,51.06,77760.4,0.0,-0.99727,0.0,0.46159]
[1777638259741,51.06,77759.14,0.0,-0.99727,0.0,0.46101]
[1777638259827,51.06,77759.14,0.0,-0.99727,0.0,0.46101]
[1777638262122,51.06,77760.29,0.0,-0.99727,0.0,0.46154]
[1777638262180,51.06,77762.08,0.0,-0.99726,0.0,0.46237]
[1777638262326,51.06,77762.08,0.0,-0.99726,0.0,0.46237]
[1777638268345,51.06,77761.46,0.0,-0.99726,0.0,0.46209]
[1777638271128,51.06,77760.33,0.0,-0.99727,0.0,0.46156]
[1777638271326,51.06,77758.2,0.0,-0.99728,0.0,0.4598]
[1777638276408,51.06,77761.14,0.0,-0.99727,0.0,0.46116]
[1777638277455,51.06,77761.14,0.0,-0.99727,0.0,0.46116]
[1777638277576,51.06,77761.14,0.0,-0.99727,0.0,0.46116]
[1777638280414,51.06,77761.37,0.0,-0.99727,0.0,0.46127]
[1777638280577,51.06,77761.37,0.0,-0.99727,0.0,0.46127]
[1777638280609,51.06,77761.57,0.0,-0.99727,0.0,0.46136]
[1777638281443,51.06,77765.01,0.0,-0.99726,0.0,0.46296]
[1777638283537,51.06,77765.61,0.0,-0.99725,0.0,0.46323]
[1777638283577,51.06,77765.61,0.0,-0.99725,0.0,0.46323]
[1777638288493,51.06,77762.77,0.0,-0.99726,0.0,0.46191]
[1777638293528,51.06,77761.89,0.0,-0.99727,0.0,0.46151]
[1777638294558,51.06,77761.89,0.0,-0.99727,0.0,0.46151]
[1777638294577,51.06,77761.89,0.0,-0.99727,0.0,0.46151]
[1777638296926,51.06,77762.84,0.0,-0.99726,0.0,0.46195]
[1777638297076,51.06,77762.84,0.0,-0.99726,0.0,0.46195]
[1777638297178,51.06,77763.42,0.0,-0.99726,0.0,0.46222]
[1777638297557,51.06,77754.99,0.0,-0.99729,0.0,0.45832]
[1777638298564,51.06,77748.98,0.0,-0.9973,0.0,0.45555]
[1777638299570,51.06,77742.75,0.0,-0.99732,0.0,0.4527]
[1777638300745,51.06,77742.75,0.0,-0.99732,0.0,0.4527]
[1777638300826,51.06,77742.75,0.0,-0.99732,0.0,0.4527]
[1777638300832,51.06,77741.02,0.0,-0.99733,0.0,0.45191]
[1777638301586,51.06,77743.68,0.0,-0.99732,0.0,0.45313]
[1777638304078,51.06,77745.77,0.0,-0.99731,0.0,0.45408]
[1777638304325,51.06,77746.44,0.0,-0.99731,0.0,0.45439]
[1777638305841,51.06,77747.61,0.0,-0.99731,0.0,0.45492]
[1777638306077,51.06,77747.61,0.0,-0.99731,0.0,0.45492]
[1777638306119,51.06,77747.11,0.0,-0.99731,0.0,0.4547]
[1777638306704,51.06,77747.11,0.0,-0.99731,0.0,0.4547]
[1777638307634,51.06,77762.35,0.0,-0.99726,0.0,0.46172]
[1777638308641,51.06,77766.35,0.0,-0.99725,0.0,0.46358]
[1777638309648,51.06,77766.42,0.0,-0.99725,0.0,0.46361]
[1777638310543,51.06,77766.42,0.0,-0.99725,0.0,0.46361]
[1777638315689,51.06,77766.85,0.0,-0.99725,0.0,0.46381]
[1777638320290,51.06,77766.89,0.0,-0.99725,0.0,0.46383]
[1777638320325,51.06,77766.89,0.0,-0.99725,0.0,0.46383]
[1777638321663,51.06,77766.72,0.0,-0.99725,0.0,0.46375]
[1777638321833,51.06,77766.72,0.0,-0.99725,0.0,0.46375]
[1777638321876,51.06,77767.05,0.0,-0.99725,0.0,0.4639]
[1777638326442,51.06,77766.37,0.0,-0.99725,0.0,0.46359]
[1777638326768,51.06,77762.63,0.0,-0.99726,0.0,0.46185]
[1777638327779,51.06,77767.39,0.0,-0.99725,0.0,0.46406]
[1777638328786,51.06,77775.32,0.0,-0.99723,0.0,0.46777]
[1777638330212,51.06,77780.24,0.0,-0.99721,0.0,0.47008]
[1777638330549,51.06,77780.24,0.0,-0.99721,0.0,0.47008]
[1777638333822,51.06,77774.6,0.0,-0.99723,0.0,0.46665]
[1777638336371,51.06,77772.4,0.0,-0.99724,0.0,0.46562]
[1777638336576,51.06,77772.4,0.0,-0.99724,0.0,0.46562]
[1777638338036,51.06,77771.19,0.0,-0.99724,0.0,0.46505]
[1777638338076,51.06,77771.19,0.0,-0.99724,0.0,0.46505]
[1777638338078,51.06,77770.91,0.0,-0.99724,0.0,0.46492]
[1777638343892,51.06,77774.08,0.0,-0.99723,0.0,0.4664]
[1777638345632,51.06,77772.62,0.0,-0.99724,0.0,0.46572]
[1777638345827,51.06,77772.62,0.0,-0.99724,0.0,0.46572]
[1777638346917,51.06,77769.42,0.0,-0.99725,0.0,0.46423]
[1777638347923,51.06,77766.18,0.0,-0.99726,0.0,0.46272]
[1777638349627,51.06,77766.88,0.0,-0.99726,0.0,0.46304]
[1777638349828,51.06,77766.88,0.0,-0.99726,0.0,0.46304]
[1777638349938,51.06,77766.97,0.0,-0.99726,0.0,0.46309]
[1777638353966,51.06,77742.29,0.0,-0.99733,0.0,0.45173]
[1777638354973,51.06,77740.08,0.0,-0.99734,0.0,0.45072]
[1777638355980,51.06,77744.66,0.0,-0.99732,0.0,0.45281]
[1777638357644,51.06,77744.92,0.0,-0.99732,0.0,0.45293]
[1777638357826,51.06,77744.92,0.0,-0.99732,0.0,0.45293]
[1777638363030,51.06,77746.46,0.0,-0.99732,0.0,0.45363]
[1777638363450,51.06,77746.46,0.0,-0.99732,0.0,0.45363]
[1777638363576,51.06,77746.46,0.0,-0.99732,0.0,0.45363]
[1777638363865,51.06,77746.46,0.0,-0.99732,0.0,0.45363]
[1777638364079,51.06,77746.46,0.0,-0.99732,0.0,0.45363]
[1777638364143,51.06,77746.37,0.0,-0.99732,0.0,0.45359]
[1777638367059,51.06,77741.46,0.0,-0.99733,0.0,0.45135]
[1777638368346,51.06,77742.07,0.0,-0.99733,0.0,0.45163]
[1777638368576,51.06,77742.07,0.0,-0.99733,0.0,0.45163]
[1777638373348,51.06,77740.74,0.0,-0.99733,0.0,0.45102]
[1777638373576,51.06,77740.74,0.0,-0.99733,0.0,0.45102]
[1777638373797,51.06,77740.74,0.0,-0.99733,0.0,0.45102]
[1777638373826,51.06,77740.74,0.0,-0.99733,0.0,0.45102]
[1777638374107,51.06,77740.8,0.0,-0.99733,0.0,0.45105]
[1777638376122,51.06,77738.08,0.0,-0.99734,0.0,0.44981]
[1777638378136,51.06,77735.36,0.0,-0.99735,0.0,0.44858]
[1777638378926,51.06,77735.36,0.0,-0.99735,0.0,0.44858]
[1777638379076,51.06,77735.36,0.0,-0.99735,0.0,0.44858]
[1777638383879,51.06,77734.33,0.0,-0.99735,0.0,0.44812]
[1777638384075,51.06,77734.33,0.0,-0.99735,0.0,0.44812]
[1777638384561,51.06,77734.39,0.0,-0.99735,0.0,0.44814]
[1777638384575,51.06,77734.39,0.0,-0.99735,0.0,0.44814]
[1777638385185,51.06,77734.06,0.0,-0.99735,0.0,0.44799]
[1777638390220,51.06,77733.38,0.0,-0.99735,0.0,0.44769]
[1777638390511,51.06,77733.38,0.0,-0.99735,0.0,0.44769]
[1777638390579,51.06,77733.38,0.0,-0.99735,0.0,0.44769]
[1777638394249,51.06,77737.02,0.0,-0.99735,0.0,0.44857]
[1777638394477,51.06,77737.02,0.0,-0.99735,0.0,0.44857]
[1777638394575,51.06,77737.02,0.0,-0.99735,0.0,0.44857]
[1777638394815,51.06,77737.02,0.0,-0.99735,0.0,0.44857]
[1777638394830,51.06,77737.02,0.0,-0.99735,0.0,0.44857]
[1777638395256,51.06,77736.8,0.0,-0.99735,0.0,0.44847]
[1777638397270,51.06,77739.27,0.0,-0.99734,0.0,0.44959]
[1777638399350,51.06,77740.0,0.0,-0.99734,0.0,0.44992]
[1777638399576,51.06,77740.0,0.0,-0.99734,0.0,0.44992]
[1777638400291,51.06,77739.02,0.0,-0.99734,0.0,0.44948]
[1777638402305,51.06,77751.59,0.0,-0.99731,0.0,0.45521]
[1777638403312,51.06,77753.68,0.0,-0.9973,0.0,0.45617]
[1777638408347,51.06,77753.09,0.0,-0.9973,0.0,0.4559]
[1777638410361,51.06,77755.65,0.0,-0.99729,0.0,0.45707]
[1777638412177,51.06,77764.72,0.0,-0.99727,0.0,0.46126]
[1777638414327,51.06,77765.5,0.0,-0.99726,0.0,0.46162]
[1777638416539,51.06,77763.86,0.0,-0.99727,0.0,0.46086]
[1777638416578,51.06,77763.86,0.0,-0.99727,0.0,0.46086]
[1777638416633,51.06,77764.27,0.0,-0.99727,0.0,0.46105]
[1777638418025,51.06,77764.27,0.0,-0.99727,0.0,0.46105]
[1777638418417,51.06,77773.29,0.0,-0.99724,0.0,0.46525]
[1777638419424,51.06,77777.52,0.0,-0.99723,0.0,0.46723]
[1777638421537,51.06,77779.27,0.0,-0.99722,0.0,0.46805]
[1777638422033,51.06,77779.27,0.0,-0.99722,0.0,0.46805]
[1777638425655,51.06,77778.48,0.0,-0.99723,0.0,0.46768]
[1777638431508,51.06,77777.94,0.0,-0.99723,0.0,0.46743]
[1777638432751,51.06,77777.94,0.0,-0.99723,0.0,0.46743]
[1777638432826,51.06,77777.94,0.0,-0.99723,0.0,0.46743]
[1777638438557,51.06,77775.94,0.0,-0.99723,0.0,0.46649]
[1777638439508,51.06,77775.94,0.0,-0.99723,0.0,0.46649]
[1777638439577,51.06,77775.94,0.0,-0.99723,0.0,0.46649]
[1777638439609,51.06,77773.66,0.0,-0.99724,0.0,0.46542]
[1777638440588,51.06,77773.66,0.0,-0.99724,0.0,0.46542]
[1777638440828,51.06,77773.66,0.0,-0.99724,0.0,0.46542]
[1777638442585,51.06,77768.35,0.0,-0.99726,0.0,0.46295]
[1777638444599,51.06,77772.3,0.0,-0.99724,0.0,0.46479]
[1777638445606,51.06,77774.96,0.0,-0.99724,0.0,0.46603]
[1777638446562,51.06,77774.96,0.0,-0.99724,0.0,0.46603]
[1777638446577,51.06,77774.96,0.0,-0.99724,0.0,0.46603]
[1777638446613,51.06,77774.97,0.0,-0.99724,0.0,0.46604]
[1777638447620,51.06,77777.37,0.0,-0.99723,0.0,0.46716]
[1777638449901,51.06,77777.66,0.0,-0.99723,0.0,0.4673]
[1777638450078,51.06,77777.66,0.0,-0.99723,0.0,0.4673]
[1777638455676,51.06,77777.01,0.0,-0.99723,0.0,0.46621]
[1777638457690,51.06,77774.58,0.0,-0.99724,0.0,0.46507]
[1777638458698,51.06,77769.77,0.0,-0.99726,0.0,0.46283]
[1777638459705,51.06,77763.48,0.0,-0.99727,0.0,0.45991]
[1777638460713,51.06,77757.23,0.0,-0.99729,0.0,0.45703]
[1777638463736,51.06,77754.1,0.0,-0.9973,0.0,0.45559]
[1777638465748,51.06,77756.77,0.0,-0.99729,0.0,0.45682]
[1777638467761,51.06,77753.3,0.0,-0.99731,0.0,0.45522]
[1777638468768,51.06,77749.23,0.0,-0.99732,0.0,0.45336]
[1777638469776,51.06,77752.06,0.0,-0.99731,0.0,0.45465]
[1777638470783,51.06,77754.75,0.0,-0.9973,0.0,0.45589]
[1777638475818,51.06,77754.6,0.0,-0.9973,0.0,0.45582]
[1777638477832,51.06,77758.69,0.0,-0.99729,0.0,0.4577]
[1777638483263,51.06,77756.65,0.0,-0.9973,0.0,0.45676]
[1777638483330,51.06,77756.65,0.0,-0.9973,0.0,0.45676]
[1777638483364,51.06,77754.53,0.0,-0.9973,0.0,0.45579]
[1777638485899,51.06,77753.65,0.0,-0.9973,0.0,0.45538]
[1777638486075,51.06,77753.65,0.0,-0.9973,0.0,0.45538]
[1777638489916,51.06,77749.3,0.0,-0.99732,0.0,0.45339]
[1777638492819,51.06,77748.1,0.0,-0.99732,0.0,0.45284]
[1777638492835,51.06,77748.1,0.0,-0.99732,0.0,0.45284]
[1777638492937,51.06,77748.03,0.0,-0.99732,0.0,0.45281]
[1777638494222,51.06,77748.03,0.0,-0.99732,0.0,0.45281]
[1777638494325,51.06,77748.03,0.0,-0.99732,0.0,0.45281]
[1777638497972,51.06,77745.35,0.0,-0.99733,0.0,0.45159]
[1777638502000,51.06,77741.96,0.0,-0.99734,0.0,0.45005]
[1777638502667,51.06,77741.96,0.0,-0.99734,0.0,0.45005]
[1777638502827,51.06,77741.96,0.0,-0.99734,0.0,0.45005]
[1777638503007,51.06,77742.75,0.0,-0.99734,0.0,0.45041]
[1777638505021,51.06,77745.49,0.0,-0.99733,0.0,0.45165]
[1777638506313,51.06,77745.49,0.0,-0.99733,0.0,0.45165]
[1777638507035,51.06,77758.4,0.0,-0.99729,0.0,0.45757]
[1777638508042,51.06,77763.7,0.0,-0.99727,0.0,0.46001]
[1777638509050,51.06,77761.02,0.0,-0.99728,0.0,0.45877]
[1777638510238,51.06,77761.02,0.0,-0.99728,0.0,0.45877]
[1777638510338,51.06,77763.61,0.0,-0.99727,0.0,0.45997]
[1777638516099,51.06,77765.78,0.0,-0.99727,0.0,0.4602]
[1777638517106,51.06,77768.77,0.0,-0.99726,0.0,0.46158]
[1777638520584,51.06,77768.23,0.0,-0.99727,0.0,0.46133]
[1777638520825,51.06,77768.23,0.0,-0.99727,0.0,0.46133]
[1777638521134,51.06,77768.94,0.0,-0.99726,0.0,0.46166]
[1777638522625,51.06,77768.64,0.0,-0.99726,0.0,0.46152]
[1777638522825,51.06,77768.64,0.0,-0.99726,0.0,0.46152]
[1777638528182,51.06,77768.06,0.0,-0.99727,0.0,0.46125]
[1777638529219,51.06,77768.06,0.0,-0.99727,0.0,0.46125]
[1777638529333,51.06,77768.06,0.0,-0.99727,0.0,0.46125]
[1777638529431,51.06,77766.23,0.0,-0.99727,0.0,0.46041]
[1777638530295,51.06,77766.23,0.0,-0.99727,0.0,0.46041]
[1777638530324,51.06,77766.23,0.0,-0.99727,0.0,0.46041]
[1777638532211,51.06,77763.25,0.0,-0.99728,0.0,0.45903]
[1777638537246,51.06,77763.54,0.0,-0.99728,0.0,0.45916]
[1777638539516,51.06,77763.7,0.0,-0.99728,0.0,0.45924]
[1777638539577,51.06,77763.7,0.0,-0.99728,0.0,0.45924]
[1777638540267,51.06,77763.53,0.0,-0.99728,0.0,0.45916]
[1777638541448,51.06,77763.53,0.0,-0.99728,0.0,0.45916]
[1777638541576,51.06,77763.01,0.0,-0.99728,0.0,0.45892]
[1777638547316,51.06,77762.2,0.0,-0.99728,0.0,0.45854]
[1777638552372,51.06,77762.57,0.0,-0.99728,0.0,0.45871]
[1777638553189,51.06,77762.57,0.0,-0.99728,0.0,0.45871]
[1777638553326,51.06,77762.57,0.0,-0.99728,0.0,0.45871]
[1777638553379,51.06,77762.74,0.0,-0.99728,0.0,0.45879]
[1777638554386,51.06,77756.99,0.0,-0.9973,0.0,0.45614]
[1777638555395,51.06,77751.11,0.0,-0.99732,0.0,0.45345]
[1777638555837,51.06,77751.11,0.0,-0.99732,0.0,0.45345]
[1777638556401,51.06,77746.52,0.0,-0.99733,0.0,0.45136]
[1777638557408,51.06,77741.89,0.0,-0.99734,0.0,0.44925]
[1777638558414,51.06,77739.21,0.0,-0.99735,0.0,0.44804]
[1777638559258,51.06,77739.21,0.0,-0.99735,0.0,0.44804]
[1777638564457,51.06,77739.8,0.0,-0.99735,0.0,0.44831]
[1777638565609,51.06,77740.03,0.0,-0.99735,0.0,0.44841]
[1777638566471,51.06,77752.29,0.0,-0.99731,0.0,0.45399]
[1777638567478,51.06,77754.53,0.0,-0.99731,0.0,0.45502]
[1777638569509,51.06,77753.58,0.0,-0.99731,0.0,0.45458]
[1777638574527,51.06,77751.96,0.0,-0.99732,0.0,0.45307]
[1777638577548,51.06,77748.7,0.0,-0.99733,0.0,0.45158]
[1777638580406,51.06,77748.1,0.0,-0.99733,0.0,0.45131]
[1777638580436,51.06,77748.58,0.0,-0.99733,0.0,0.45153]
[1777638580576,51.06,77748.58,0.0,-0.99733,0.0,0.45153]
[1777638581889,51.06,77748.72,0.0,-0.99733,0.0,0.45159]
[1777638582076,51.06,77748.72,0.0,-0.99733,0.0,0.45159]
[1777638588415,51.06,77748.31,0.0,-0.99733,0.0,0.4514]
[1777638588517,51.06,77747.61,0.0,-0.99733,0.0,0.45109]
[1777638588575,51.06,77747.61,0.0,-0.99733,0.0,0.45109]
[1777638589633,51.06,77751.59,0.0,-0.99732,0.0,0.4529]
[1777638594223,51.06,77750.94,0.0,-0.99732,0.0,0.4526]
[1777638594334,51.06,77750.94,0.0,-0.99732,0.0,0.4526]
[1777638595590,51.06,77749.3,0.0,-0.99733,0.0,0.45186]
[1777638600709,51.06,77743.47,0.0,-0.99734,0.0,0.44921]
[1777638602394,51.06,77743.47,0.0,-0.99734,0.0,0.44921]
[1777638602464,51.06,77743.47,0.0,-0.99734,0.0,0.44921]
[1777638602535,51.06,77743.47,0.0,-0.99734,0.0,0.44921]
[1777638602494,51.06,77746.35,0.0,-0.99733,0.0,0.45051]
[1777638603730,51.06,77752.66,0.0,-0.99732,0.0,0.45339]
[1777638604737,51.06,77756.31,0.0,-0.99731,0.0,0.45506]
[1777638605744,51.06,77766.72,0.0,-0.99727,0.0,0.45986]
[1777638606751,51.06,77767.88,0.0,-0.99727,0.0,0.46039]
[1777638609771,51.06,77772.27,0.0,-0.99726,0.0,0.46243]
[1777638610779,51.06,77769.92,0.0,-0.99726,0.0,0.46134]
[1777638613800,51.06,77772.29,0.0,-0.99726,0.0,0.46244]
[1777638614635,51.06,77772.29,0.0,-0.99726,0.0,0.46244]
[1777638614745,51.06,77772.29,0.0,-0.99726,0.0,0.46244]
[1777638614886,51.06,77772.29,0.0,-0.99726,0.0,0.46244]
[1777638614953,51.06,77772.29,0.0,-0.99726,0.0,0.46244]
[1777638615055,51.06,77773.57,0.0,-0.99725,0.0,0.46303]
[1777638616821,51.06,77778.61,0.0,-0.99724,0.0,0.46538]
[1777638617828,51.06,77786.29,0.0,-0.99721,0.0,0.46899]
[1777638618835,51.06,77790.19,0.0,-0.9972,0.0,0.47082]
[1777638622871,51.06,77796.56,0.0,-0.99718,0.0,0.47384]
[1777638623878,51.06,77801.68,0.0,-0.99717,0.0,0.47628]
[1777638625892,51.06,77796.9,0.0,-0.99718,0.0,0.474]
[1777638626899,51.06,77793.71,0.0,-0.99719,0.0,0.47249]
[1777638628913,51.06,77802.07,0.0,-0.99717,0.0,0.47646]
[1777638629920,51.06,77806.09,0.0,-0.99715,0.0,0.47838]
[1777638630927,51.06,77809.1,0.0,-0.99714,0.0,0.47983]
[1777638632941,51.06,77812.21,0.0,-0.99714,0.0,0.48052]
[1777638638983,51.06,77813.18,0.0,-0.99714,0.0,0.48098]
[1777638639990,51.06,77821.86,0.0,-0.99711,0.0,0.48517]
[1777638642004,51.06,77821.87,0.0,-0.99711,0.0,0.48518]
[1777638645025,51.06,77816.38,0.0,-0.99713,0.0,0.48252]
[1777638646036,51.06,77804.52,0.0,-0.99716,0.0,0.47683]
[1777638647041,51.06,77786.67,0.0,-0.99722,0.0,0.46838]
[1777638648048,51.06,77779.47,0.0,-0.99724,0.0,0.465]
[1777638649055,51.06,77779.22,0.0,-0.99724,0.0,0.46489]
[1777638654095,51.06,77780.17,0.0,-0.99724,0.0,0.46533]
[1777638656109,51.06,77785.0,0.0,-0.99722,0.0,0.46759]
[1777638657116,51.06,77789.14,0.0,-0.99721,0.0,0.46954]
[1777638658123,51.06,77796.91,0.0,-0.99719,0.0,0.47321]
[1777638659130,51.06,77798.3,0.0,-0.99718,0.0,0.47387]
[1777638662151,51.06,77801.85,0.0,-0.99717,0.0,0.47556]
[1777638663158,51.06,77805.51,0.0,-0.99716,0.0,0.47731]
[1777638665003,51.06,77807.53,0.0,-0.99715,0.0,0.47827]
[1777638668999,51.06,77809.94,0.0,-0.99715,0.0,0.47943]
[1777638669200,51.06,77809.61,0.0,-0.99715,0.0,0.47927]
[1777638671214,51.06,77804.65,0.0,-0.99716,0.0,0.47689]
[1777638676253,51.06,77803.08,0.0,-0.99717,0.0,0.47615]
[1777638681288,51.06,77800.4,0.0,-0.99718,0.0,0.47487]
[1777638682295,51.06,77797.42,0.0,-0.99719,0.0,0.47345]
[1777638683302,51.06,77794.74,0.0,-0.99719,0.0,0.47218]
[1777638688337,51.06,77795.56,0.0,-0.99719,0.0,0.47257]
[1777638692114,51.06,77796.07,0.0,-0.99719,0.0,0.47202]
[1777638692365,51.06,77795.84,0.0,-0.99719,0.0,0.47191]
[1777638696393,51.06,77798.65,0.0,-0.99719,0.0,0.47324]
[1777638697401,51.06,77803.48,0.0,-0.99717,0.0,0.47554]
[1777638700422,51.06,77807.75,0.0,-0.99716,0.0,0.47758]
[1777638705457,51.06,77808.65,0.0,-0.99716,0.0,0.47801]
[1777638706998,51.06,77809.35,0.0,-0.99715,0.0,0.47834]
[1777638707471,51.06,77809.02,0.0,-0.99715,0.0,0.47818]
[1777638708478,51.06,77806.4,0.0,-0.99716,0.0,0.47693]
[1777638713513,51.06,77810.28,0.0,-0.99715,0.0,0.47879]
[1777638718548,51.06,77806.81,0.0,-0.99716,0.0,0.47713]
[1777638720592,51.06,77806.54,0.0,-0.99716,0.0,0.477]
[1777638723583,51.06,77803.43,0.0,-0.99717,0.0,0.47551]
[1777638724603,51.06,77803.43,0.0,-0.99717,0.0,0.47551]
[1777638724827,51.06,77803.43,0.0,-0.99717,0.0,0.47551]
[1777638728345,51.06,77805.98,0.0,-0.99716,0.0,0.47673]
[1777638728620,51.06,77811.21,0.0,-0.99715,0.0,0.47923]
[1777638729626,51.06,77816.42,0.0,-0.99713,0.0,0.48174]
[1777638730633,51.06,77823.83,0.0,-0.99711,0.0,0.48532]
[1777638731640,51.06,77826.61,0.0,-0.9971,0.0,0.48667]
[1777638732335,51.06,77826.61,0.0,-0.9971,0.0,0.48667]
[1777638737685,51.06,77825.05,0.0,-0.9971,0.0,0.48591]
[1777638739699,51.06,77828.27,0.0,-0.99709,0.0,0.48747]
[1777638740632,51.06,77828.27,0.0,-0.99709,0.0,0.48747]
[1777638740708,51.06,77840.15,0.0,-0.99706,0.0,0.49328]
[1777638741715,51.06,77838.36,0.0,-0.99706,0.0,0.4924]
[1777638743729,51.06,77845.32,0.0,-0.99704,0.0,0.49583]
[1777638744410,51.06,77845.32,0.0,-0.99704,0.0,0.49583]
[1777638744735,51.06,77848.96,0.0,-0.99703,0.0,0.49763]
[1777638745638,51.06,77848.96,0.0,-0.99703,0.0,0.49763]
[1777638745747,51.06,77860.42,0.0,-0.99699,0.0,0.50334]
[1777638746753,51.06,77860.36,0.0,-0.99699,0.0,0.50331]
[1777638747760,51.06,77868.07,0.0,-0.99696,0.0,0.50717]
[1777638748767,51.06,77866.03,0.0,-0.99697,0.0,0.50615]
[1777638749641,51.06,77866.03,0.0,-0.99697,0.0,0.50615]
[1777638749774,51.06,77864.38,0.0,-0.99698,0.0,0.50532]
[1777638750781,51.06,77859.95,0.0,-0.99699,0.0,0.5031]
[1777638751835,51.06,77859.95,0.0,-0.99699,0.0,0.5031]
[1777638752795,51.06,77856.57,0.0,-0.99701,0.0,0.50058]
[1777638753802,51.06,77853.85,0.0,-0.99702,0.0,0.49923]
[1777638754927,51.06,77852.02,0.0,-0.99702,0.0,0.49832]
[1777638755817,51.06,77849.45,0.0,-0.99703,0.0,0.49705]
[1777638757831,51.06,77845.52,0.0,-0.99704,0.0,0.49511]
[1777638758917,51.06,77843.71,0.0,-0.99705,0.0,0.49421]
[1777638759844,51.06,77843.66,0.0,-0.99705,0.0,0.49419]
[1777638760490,51.06,77843.66,0.0,-0.99705,0.0,0.49419]
[1777638760851,51.06,77843.4,0.0,-0.99705,0.0,0.49406]
[1777638764500,51.06,77843.63,0.0,-0.99705,0.0,0.49417]
[1777638764879,51.06,77843.28,0.0,-0.99705,0.0,0.494]
[1777638766892,51.06,77847.73,0.0,-0.99704,0.0,0.4962]
[1777638767900,51.06,77853.9,0.0,-0.99702,0.0,0.49925]
[1777638770791,51.06,77854.57,0.0,-0.99701,0.0,0.49959]
[1777638770826,51.06,77854.57,0.0,-0.99701,0.0,0.49959]
[1777638772067,51.06,77854.38,0.0,-0.99701,0.0,0.49949]
[1777638772075,51.06,77854.38,0.0,-0.99701,0.0,0.49949]
[1777638772429,51.06,77854.08,0.0,-0.99702,0.0,0.49934]
[1777638772935,51.06,77857.14,0.0,-0.99701,0.0,0.50087]
[1777638773942,51.06,77859.99,0.0,-0.997,0.0,0.50229]
[1777638775955,51.06,77856.81,0.0,-0.99701,0.0,0.5007]
[1777638777727,51.06,77856.81,0.0,-0.99701,0.0,0.5007]
[1777638777826,51.06,77856.81,0.0,-0.99701,0.0,0.5007]
[1777638779984,51.06,77863.79,0.0,-0.99698,0.0,0.50419]
[1777638780991,51.06,77864.96,0.0,-0.99698,0.0,0.50477]
[1777638783581,51.06,77865.22,0.0,-0.99698,0.0,0.5049]
[1777638783826,51.06,77865.22,0.0,-0.99698,0.0,0.5049]
[1777638788520,51.06,77867.36,0.0,-0.99697,0.0,0.50598]
[1777638788576,51.06,77867.36,0.0,-0.99697,0.0,0.50598]
[1777638789504,51.06,77867.95,0.0,-0.99697,0.0,0.50628]
[1777638789577,51.06,77867.95,0.0,-0.99697,0.0,0.50628]
[1777638789597,51.06,77867.88,0.0,-0.99697,0.0,0.50624]
[1777638792070,51.06,77875.32,0.0,-0.99695,0.0,0.50999]
[1777638793077,51.06,77879.34,0.0,-0.99693,0.0,0.51203]
[1777638796098,51.06,77875.21,0.0,-0.99695,0.0,0.50994]
[1777638798362,51.06,77876.62,0.0,-0.99694,0.0,0.51065]
[1777638798577,51.06,77876.62,0.0,-0.99694,0.0,0.51065]
[1777638804159,51.06,77877.7,0.0,-0.99694,0.0,0.5112]
[1777638806899,51.06,77879.68,0.0,-0.99693,0.0,0.5122]
[1777638807076,51.06,77881.44,0.0,-0.99693,0.0,0.5131]
[1777638812216,51.06,77882.29,0.0,-0.99693,0.0,0.51268]
[1777638813223,51.06,77885.05,0.0,-0.99692,0.0,0.51409]
[1777638814296,51.06,77885.05,0.0,-0.99692,0.0,0.51409]
[1777638814326,51.06,77885.05,0.0,-0.99692,0.0,0.51409]
[1777638816105,51.06,77886.66,0.0,-0.99691,0.0,0.51491]
[1777638816326,51.06,77886.66,0.0,-0.99691,0.0,0.51491]
[1777638816426,51.06,77886.49,0.0,-0.99691,0.0,0.51482]
[1777638819470,51.06,77886.9,0.0,-0.99691,0.0,0.51503]
[1777638823450,51.06,77886.43,0.0,-0.99691,0.0,0.51479]
[1777638826314,51.06,77881.15,0.0,-0.99693,0.0,0.5121]
[1777638828658,51.06,77879.81,0.0,-0.99694,0.0,0.51142]
[1777638831350,51.06,77883.01,0.0,-0.99692,0.0,0.51305]
[1777638832715,51.06,77883.01,0.0,-0.99692,0.0,0.51305]
[1777638832754,51.06,77888.48,0.0,-0.99691,0.0,0.51584]
[1777638833370,51.06,77932.86,0.0,-0.99675,0.0,0.53894]
[1777638834422,51.06,77932.86,0.0,-0.99675,0.0,0.53894]
[1777638834508,51.06,77963.27,0.0,-0.99665,0.0,0.55528]
[1777638835381,51.06,77967.63,0.0,-0.99663,0.0,0.55766]
[1777638836675,51.06,77967.63,0.0,-0.99663,0.0,0.55766]
[1777638836696,51.06,77969.65,0.0,-0.99662,0.0,0.55877]
[1777638837414,51.06,77975.46,0.0,-0.9966,0.0,0.56195]
[1777638838838,51.06,77975.46,0.0,-0.9966,0.0,0.56195]
[1777638838939,51.06,77974.62,0.0,-0.9966,0.0,0.56149]
[1777638840330,51.06,77974.35,0.0,-0.99661,0.0,0.56134]
[1777638840419,51.06,77985.16,0.0,-0.99657,0.0,0.56731]
[1777638841482,51.06,77976.69,0.0,-0.9966,0.0,0.56263]
[1777638844254,51.06,77980.31,0.0,-0.99658,0.0,0.56462]
[1777638844470,51.06,77992.26,0.0,-0.99654,0.0,0.57125]
[1777638845478,51.06,77998.84,0.0,-0.99652,0.0,0.57493]
[1777638846332,51.06,77998.84,0.0,-0.99652,0.0,0.57493]
[1777638846484,51.06,78001.42,0.0,-0.99651,0.0,0.57638]
[1777638847491,51.06,78004.38,0.0,-0.99649,0.0,0.57805]
[1777638848497,51.06,78001.87,0.0,-0.9965,0.0,0.57663]
[1777638849591,51.06,78001.87,0.0,-0.9965,0.0,0.57663]
[1777638849600,51.06,78001.19,0.0,-0.99651,0.0,0.57625]
[1777638851488,51.06,78002.22,0.0,-0.9965,0.0,0.57683]
[1777638851537,51.06,78005.61,0.0,-0.99649,0.0,0.57874]
[1777638852539,51.06,78062.88,0.0,-0.99627,0.0,0.6118]
[1777638853543,51.06,78089.31,0.0,-0.99616,0.0,0.6276]
[1777638854550,51.06,78083.95,0.0,-0.99618,0.0,0.62437]
[1777638855240,51.06,78083.95,0.0,-0.99618,0.0,0.62437]
[1777638855558,51.06,78058.67,0.0,-0.99629,0.0,0.60932]
[1777638857073,51.06,78023.4,0.0,-0.99642,0.0,0.58884]
[1777638857843,51.06,78023.4,0.0,-0.99642,0.0,0.58884]
[1777638857917,51.06,78011.78,0.0,-0.99647,0.0,0.58223]
[1777638858579,51.06,78006.83,0.0,-0.99649,0.0,0.57943]
[1777638861693,51.06,78006.4,0.0,-0.99649,0.0,0.57918]
[1777638861754,51.06,78003.69,0.0,-0.9965,0.0,0.57766]
[1777638862357,51.06,78003.69,0.0,-0.9965,0.0,0.57766]
[1777638862607,51.06,78000.09,0.0,-0.99651,0.0,0.57563]
[1777638864621,51.06,77991.83,0.0,-0.99654,0.0,0.57101]
[1777638866357,51.06,77995.77,0.0,-0.99653,0.0,0.57321]
[1777638867007,51.06,77995.77,0.0,-0.99653,0.0,0.57321]
[1777638866635,51.06,77995.35,0.0,-0.99653,0.0,0.57298]
[1777638867642,51.06,77993.82,0.0,-0.99653,0.0,0.57212]
[1777638868649,51.06,77975.51,0.0,-0.9966,0.0,0.56198]
[1777638869660,51.06,77963.13,0.0,-0.99665,0.0,0.55521]
[1777638871001,51.06,77963.13,0.0,-0.99665,0.0,0.55521]
[1777638870663,51.06,77949.26,0.0,-0.9967,0.0,0.5477]
[1777638871805,51.06,77949.26,0.0,-0.9967,0.0,0.5477]
[1777638871836,51.06,77946.88,0.0,-0.99671,0.0,0.54554]
[1777638873684,51.06,77935.68,0.0,-0.99675,0.0,0.53956]
[1777638874691,51.06,77932.9,0.0,-0.99676,0.0,0.53809]
[1777638875809,51.06,77932.9,0.0,-0.99676,0.0,0.53809]
[1777638875871,51.06,77931.39,0.0,-0.99676,0.0,0.53729]
[1777638876705,51.06,77937.27,0.0,-0.99674,0.0,0.54041]
[1777638877835,51.06,77937.27,0.0,-0.99674,0.0,0.54041]
[1777638879726,51.06,77932.39,0.0,-0.99676,0.0,0.53782]
[1777638880733,51.06,77925.85,0.0,-0.99678,0.0,0.53436]
[1777638881739,51.06,77928.81,0.0,-0.99677,0.0,0.53592]
[1777638882470,51.06,77928.81,0.0,-0.99677,0.0,0.53592]
[1777638882747,51.06,77927.2,0.0,-0.99678,0.0,0.53507]
[1777638886448,51.06,77927.87,0.0,-0.99678,0.0,0.53543]
[1777638886774,51.06,77929.98,0.0,-0.99677,0.0,0.53654]
[1777638887782,51.06,77934.89,0.0,-0.99675,0.0,0.53914]
[1777638888790,51.06,77932.09,0.0,-0.99676,0.0,0.53766]
[1777638893825,51.06,77933.76,0.0,-0.99676,0.0,0.53854]
[1777638894832,51.06,77936.76,0.0,-0.99675,0.0,0.54013]
[1777638899867,51.06,77932.91,0.0,-0.99676,0.0,0.53809]
[1777638900874,51.06,77928.21,0.0,-0.99678,0.0,0.53561]
[1777638902888,51.06,77936.22,0.0,-0.99675,0.0,0.53985]
[1777638903895,51.06,77960.5,0.0,-0.99666,0.0,0.55288]
[1777638904902,51.06,77976.76,0.0,-0.9966,0.0,0.56176]
[1777638905736,51.06,77976.76,0.0,-0.9966,0.0,0.56176]
[1777638905910,51.06,77984.3,0.0,-0.99657,0.0,0.56592]
[1777638906917,51.06,77989.79,0.0,-0.99655,0.0,0.56896]
[1777638907924,51.06,77974.26,0.0,-0.99661,0.0,0.56039]
[1777638908931,51.06,77943.78,0.0,-0.99672,0.0,0.54388]
[1777638909736,51.06,77943.78,0.0,-0.99672,0.0,0.54388]
[1777638909938,51.06,77946.01,0.0,-0.99671,0.0,0.54507]
[1777638910947,51.06,77957.97,0.0,-0.99667,0.0,0.55151]
[1777638911832,51.06,77957.97,0.0,-0.99667,0.0,0.55151]
[1777638911956,51.06,77962.81,0.0,-0.99665,0.0,0.55413]
[1777638913970,51.06,77968.78,0.0,-0.99663,0.0,0.55739]
[1777638915983,51.06,77973.93,0.0,-0.99661,0.0,0.5602]
[1777638920015,51.06,77966.14,0.0,-0.99664,0.0,0.55595]
[1777638921022,51.06,77960.72,0.0,-0.99666,0.0,0.553]
[1777638922029,51.06,77963.41,0.0,-0.99665,0.0,0.55446]
[1777638923835,51.06,77962.35,0.0,-0.99665,0.0,0.55388]
[1777638924043,51.06,77961.6,0.0,-0.99666,0.0,0.55348]
[1777638928071,51.06,77964.36,0.0,-0.99665,0.0,0.55498]
[1777638929078,51.06,77968.3,0.0,-0.99663,0.0,0.55712]
[1777638932102,51.06,77965.68,0.0,-0.99665,0.0,0.5548]
[1777638934115,51.06,77962.41,0.0,-0.99666,0.0,0.55302]
[1777638936130,51.06,77965.67,0.0,-0.99665,0.0,0.55479]
[1777638937137,51.06,77969.44,0.0,-0.99663,0.0,0.55684]
[1777638938144,51.06,77978.82,0.0,-0.9966,0.0,0.56198]
[1777638939151,51.06,77982.85,0.0,-0.99659,0.0,0.5642]
[1777638939829,51.06,77982.85,0.0,-0.99659,0.0,0.5642]
[1777638940158,51.06,77988.29,0.0,-0.99657,0.0,0.56721]
[1777638943826,51.06,77988.56,0.0,-0.99656,0.0,0.56736]
[1777638947207,51.06,77985.19,0.0,-0.99658,0.0,0.5655]
[1777638952242,51.06,77985.81,0.0,-0.99657,0.0,0.56584]
[1777638953249,51.06,77980.1,0.0,-0.9966,0.0,0.56269]
[1777638954301,51.06,77980.1,0.0,-0.9966,0.0,0.56269]
[1777638954325,51.06,77980.1,0.0,-0.9966,0.0,0.56269]
[1777638954766,51.06,77977.38,0.0,-0.99661,0.0,0.56119]
[1777638957277,51.06,77974.43,0.0,-0.99662,0.0,0.55957]
[1777638958509,51.06,77974.43,0.0,-0.99662,0.0,0.55957]
[1777638958575,51.06,77974.43,0.0,-0.99662,0.0,0.55957]
[1777638959102,51.06,77974.41,0.0,-0.99662,0.0,0.55956]
[1777638961828,51.06,77975.88,0.0,-0.99661,0.0,0.56037]
[1777638962312,51.06,77982.2,0.0,-0.99659,0.0,0.56384]
[1777638964672,51.06,77983.74,0.0,-0.99658,0.0,0.56469]
[1777638964699,51.06,77983.74,0.0,-0.99658,0.0,0.56469]
[1777638964748,51.06,77987.31,0.0,-0.99657,0.0,0.56667]
[1777638965335,51.06,77997.99,0.0,-0.99653,0.0,0.57261]
[1777638966344,51.06,78016.33,0.0,-0.99646,0.0,0.58294]
[1777638967350,51.06,78022.56,0.0,-0.99644,0.0,0.58648]
[1777638969364,51.06,78029.4,0.0,-0.99641,0.0,0.59039]
[1777638970371,51.06,78032.88,0.0,-0.9964,0.0,0.59239]
[1777638971379,51.06,78026.14,0.0,-0.99642,0.0,0.58853]
[1777638972388,51.06,78022.71,0.0,-0.99644,0.0,0.58657]
[1777638973394,51.06,78014.97,0.0,-0.99647,0.0,0.58217]
[1777638974406,51.06,78000.49,0.0,-0.99652,0.0,0.57401]
[1777638975413,51.06,77991.84,0.0,-0.99655,0.0,0.56918]
[1777638976420,51.06,77991.04,0.0,-0.99656,0.0,0.56874]
[1777638977427,51.06,77990.51,0.0,-0.99656,0.0,0.56844]
[1777638978638,51.06,77990.51,0.0,-0.99656,0.0,0.56844]
[1777638978827,51.06,77990.51,0.0,-0.99656,0.0,0.56844]
[1777638978916,51.06,77989.07,0.0,-0.99656,0.0,0.56764]
[1777638979486,51.06,77989.07,0.0,-0.99656,0.0,0.56764]
[1777638979493,51.06,77992.57,0.0,-0.99655,0.0,0.56959]
[1777638980499,51.06,78013.83,0.0,-0.99647,0.0,0.58152]
[1777638981507,51.06,78023.72,0.0,-0.99643,0.0,0.58714]
[1777638982513,51.06,78018.62,0.0,-0.99645,0.0,0.58424]
[1777638983276,51.06,78018.62,0.0,-0.99645,0.0,0.58424]
[1777638983889,51.06,78018.62,0.0,-0.99645,0.0,0.58424]
[1777638983930,51.06,78025.98,0.0,-0.99642,0.0,0.58844]
[1777638984527,51.06,78032.65,0.0,-0.9964,0.0,0.59226]
[1777638985534,51.06,78041.01,0.0,-0.99637,0.0,0.59709]
[1777638986541,51.06,78036.05,0.0,-0.99639,0.0,0.59422]
[1777638987837,51.06,78036.05,0.0,-0.99639,0.0,0.59422]
[1777638987920,51.06,78027.92,0.0,-0.99642,0.0,0.58955]
[1777638988555,51.06,78025.88,0.0,-0.99642,0.0,0.58838]
[1777638991584,51.06,78026.22,0.0,-0.99642,0.0,0.58857]
[1777638991681,51.06,78027.55,0.0,-0.99642,0.0,0.58839]
[1777638993590,51.06,78033.47,0.0,-0.9964,0.0,0.59179]
[1777638994565,51.06,78033.47,0.0,-0.9964,0.0,0.59179]
[1777638994576,51.06,78033.47,0.0,-0.9964,0.0,0.59179]
[1777638994666,51.06,78038.28,0.0,-0.99638,0.0,0.59456]
[1777638995604,51.06,78041.74,0.0,-0.99637,0.0,0.59656]
[1777638996611,51.06,78040.07,0.0,-0.99638,0.0,0.59559]
[1777638998625,51.06,78038.46,0.0,-0.99638,0.0,0.59466]
[1777639000639,51.06,78043.77,0.0,-0.99636,0.0,0.59773]
[1777639001493,51.06,78043.77,0.0,-0.99636,0.0,0.59773]
[1777639001575,51.06,78043.77,0.0,-0.99636,0.0,0.59773]
[1777639001648,51.06,78047.07,0.0,-0.99635,0.0,0.59965]
[1777639006683,51.06,78051.06,0.0,-0.99633,0.0,0.60197]
[1777639008697,51.06,78061.11,0.0,-0.99629,0.0,0.60786]
[1777639009704,51.06,78070.7,0.0,-0.99626,0.0,0.61352]
[1777639010711,51.06,78078.73,0.0,-0.99622,0.0,0.6183]
[1777639011718,51.06,78080.63,0.0,-0.99622,0.0,0.61943]
[1777639012725,51.06,78091.8,0.0,-0.99617,0.0,0.62614]
[1777639013732,51.06,78104.1,0.0,-0.99612,0.0,0.63359]
[1777639014739,51.06,78111.09,0.0,-0.99609,0.0,0.63786]
[1777639016753,51.06,78110.97,0.0,-0.99609,0.0,0.63779]
[1777639017760,51.06,78108.44,0.0,-0.9961,0.0,0.63624]
[1777639018767,51.06,78105.11,0.0,-0.99612,0.0,0.63421]
[1777639019774,51.06,78101.56,0.0,-0.99613,0.0,0.63205]
[1777639021788,51.06,78105.45,0.0,-0.99611,0.0,0.63442]
[1777639022795,51.06,78108.48,0.0,-0.9961,0.0,0.63627]
[1777639026823,51.06,78114.77,0.0,-0.99608,0.0,0.64012]
[1777639028837,51.06,78113.09,0.0,-0.99608,0.0,0.63909]
[1777639031858,51.06,78117.69,0.0,-0.99606,0.0,0.64192]
[1777639033874,51.06,78121.91,0.0,-0.99605,0.0,0.64452]
[1777639034879,51.06,78128.66,0.0,-0.99602,0.0,0.64871]
[1777639035890,51.06,78138.67,0.0,-0.99598,0.0,0.65495]
[1777639036895,51.06,78139.48,0.0,-0.99597,0.0,0.65546]
[1777639037902,51.06,78135.76,0.0,-0.99599,0.0,0.65313]
[1777639038909,51.06,78132.17,0.0,-0.996,0.0,0.65089]
[1777639039916,51.06,78137.93,0.0,-0.99598,0.0,0.65449]
[1777639042937,51.06,78143.65,0.0,-0.99595,0.0,0.65808]
[1777639044951,51.06,78149.92,0.0,-0.99593,0.0,0.66203]
[1777639045958,51.06,78154.88,0.0,-0.99591,0.0,0.66518]
[1777639046967,51.06,78152.56,0.0,-0.99592,0.0,0.66371]
[1777639047973,51.06,78131.91,0.0,-0.996,0.0,0.65073]
[1777639048981,51.06,78115.93,0.0,-0.99607,0.0,0.64083]
[1777639049987,51.06,78112.26,0.0,-0.99609,0.0,0.63858]
[1777639050994,51.06,78114.69,0.0,-0.99608,0.0,0.64007]
[1777639052001,51.06,78111.72,0.0,-0.99609,0.0,0.63725]
[1777639054015,51.06,78109.84,0.0,-0.9961,0.0,0.6361]
[1777639055022,51.06,78104.57,0.0,-0.99612,0.0,0.63288]
[1777639056029,51.06,78087.73,0.0,-0.99619,0.0,0.6227]
[1777639057036,51.06,78075.57,0.0,-0.99624,0.0,0.61544]
[1777639058043,51.06,78061.15,0.0,-0.9963,0.0,0.60692]
[1777639059049,51.06,78053.13,0.0,-0.99633,0.0,0.60222]
[1777639060057,51.06,78054.49,0.0,-0.99633,0.0,0.60302]
[1777639061063,51.06,78057.33,0.0,-0.99631,0.0,0.60468]
[1777639062071,51.06,78065.56,0.0,-0.99628,0.0,0.60951]
[1777639063078,51.06,78070.15,0.0,-0.99626,0.0,0.61222]
[1777639064085,51.06,78073.63,0.0,-0.99625,0.0,0.61429]
[1777639065093,51.06,78070.71,0.0,-0.99626,0.0,0.61256]
[1777639066099,51.06,78073.42,0.0,-0.99625,0.0,0.61416]
[1777639070127,51.06,78067.76,0.0,-0.99627,0.0,0.61081]
[1777639072627,51.06,78067.01,0.0,-0.99628,0.0,0.61037]
[1777639072827,51.06,78067.01,0.0,-0.99628,0.0,0.61037]
[1777639073148,51.06,78064.69,0.0,-0.99629,0.0,0.609]
[1777639077213,51.06,78064.74,0.0,-0.99628,0.0,0.60903]
[1777639077324,51.06,78064.74,0.0,-0.99628,0.0,0.60903]
[1777639077272,51.06,78066.84,0.0,-0.99628,0.0,0.61027]
[1777639078182,51.06,78067.58,0.0,-0.99627,0.0,0.6107]
[1777639078863,51.06,78067.58,0.0,-0.99627,0.0,0.6107]
[1777639079078,51.06,78067.58,0.0,-0.99627,0.0,0.6107]
[1777639081204,51.06,78083.81,0.0,-0.99621,0.0,0.62035]
[1777639081551,51.06,78083.81,0.0,-0.99621,0.0,0.62035]
[1777639081575,51.06,78083.81,0.0,-0.99621,0.0,0.62035]
[1777639082211,51.06,78087.48,0.0,-0.99619,0.0,0.62255]
[1777639083218,51.06,78083.33,0.0,-0.99621,0.0,0.62007]
[1777639083851,51.06,78083.33,0.0,-0.99621,0.0,0.62007]
[1777639083902,51.06,78083.33,0.0,-0.99621,0.0,0.62007]
[1777639084225,51.06,78072.65,0.0,-0.99625,0.0,0.6137]
[1777639085232,51.06,78063.87,0.0,-0.99629,0.0,0.60852]
[1777639086239,51.06,78056.7,0.0,-0.99632,0.0,0.60431]
[1777639087246,51.06,78055.97,0.0,-0.99632,0.0,0.60388]
[1777639088252,51.06,78058.2,0.0,-0.99631,0.0,0.60519]
[1777639089615,51.06,78058.03,0.0,-0.99631,0.0,0.60509]
[1777639089830,51.06,78058.03,0.0,-0.99631,0.0,0.60509]
[1777639090267,51.06,78055.69,0.0,-0.99632,0.0,0.60372]
[1777639091274,51.06,78053.51,0.0,-0.99633,0.0,0.60244]
[1777639092281,51.06,78050.81,0.0,-0.99634,0.0,0.60087]
[1777639093287,51.06,78049.13,0.0,-0.99635,0.0,0.59989]
[1777639094295,51.06,78045.81,0.0,-0.99636,0.0,0.59796]
[1777639095302,51.06,78043.99,0.0,-0.99637,0.0,0.59691]
[1777639096309,51.06,78045.12,0.0,-0.99636,0.0,0.59756]
[1777639097059,51.06,78045.12,0.0,-0.99636,0.0,0.59756]
[1777639097078,51.06,78045.12,0.0,-0.99636,0.0,0.59756]
[1777639097575,51.06,78044.76,0.0,-0.99636,0.0,0.59735]
[1777639098322,51.06,78044.6,0.0,-0.99636,0.0,0.59726]
[1777639103358,51.06,78046.21,0.0,-0.99636,0.0,0.5982]
[1777639105372,51.06,78053.9,0.0,-0.99633,0.0,0.60267]
[1777639106379,51.06,78059.69,0.0,-0.9963,0.0,0.60606]
[1777639107753,51.06,78059.69,0.0,-0.9963,0.0,0.60606]
[1777639107829,51.06,78059.69,0.0,-0.9963,0.0,0.60606]
[1777639107913,51.06,78063.01,0.0,-0.99629,0.0,0.60801]
[1777639108393,51.06,78067.09,0.0,-0.99628,0.0,0.61042]
[1777639110407,51.06,78070.57,0.0,-0.99626,0.0,0.61247]
[1777639112265,51.06,78070.57,0.0,-0.99626,0.0,0.61247]
[1777639112326,51.06,78070.57,0.0,-0.99626,0.0,0.61247]
[1777639113430,51.06,78074.49,0.0,-0.99625,0.0,0.61382]
[1777639114435,51.06,78082.87,0.0,-0.99622,0.0,0.61881]
[1777639115442,51.06,78094.03,0.0,-0.99617,0.0,0.62551]
[1777639117340,51.06,78094.07,0.0,-0.99617,0.0,0.62553]
[1777639118463,51.06,78093.9,0.0,-0.99617,0.0,0.62543]
[1777639118575,51.06,78093.9,0.0,-0.99617,0.0,0.62543]
[1777639119335,51.06,78093.9,0.0,-0.99617,0.0,0.62543]
[1777639119470,51.06,78092.2,0.0,-0.99618,0.0,0.62441]
[1777639121483,51.06,78089.33,0.0,-0.99619,0.0,0.62268]
[1777639122491,51.06,78084.4,0.0,-0.99621,0.0,0.61973]
[1777639123498,51.06,78078.62,0.0,-0.99624,0.0,0.61628]
[1777639124714,51.06,78078.62,0.0,-0.99624,0.0,0.61628]
[1777639124831,51.06,78078.62,0.0,-0.99624,0.0,0.61628]
[1777639124866,51.06,78076.73,0.0,-0.99624,0.0,0.61515]
[1777639128533,51.06,78068.93,0.0,-0.99627,0.0,0.61053]
[1777639129540,51.06,78063.53,0.0,-0.9963,0.0,0.60735]
[1777639130547,51.06,78057.48,0.0,-0.99632,0.0,0.6038]
[1777639131554,51.06,78054.29,0.0,-0.99633,0.0,0.60194]
[1777639132561,51.06,78049.47,0.0,-0.99635,0.0,0.59913]
[1777639133569,51.06,78053.82,0.0,-0.99633,0.0,0.60167]
[1777639135090,51.06,78053.82,0.0,-0.99633,0.0,0.60167]
[1777639135326,51.06,78053.82,0.0,-0.99633,0.0,0.60167]
[1777639137329,51.06,78054.15,0.0,-0.99633,0.0,0.60186]
[1777639137603,51.06,78050.57,0.0,-0.99635,0.0,0.59977]
[1777639138634,51.06,78050.57,0.0,-0.99635,0.0,0.59977]
[1777639138826,51.06,78050.57,0.0,-0.99635,0.0,0.59977]
[1777639138927,51.06,78050.78,0.0,-0.99635,0.0,0.5999]
[1777639140623,51.06,78045.78,0.0,-0.99636,0.0,0.59699]
[1777639141631,51.06,78038.17,0.0,-0.99639,0.0,0.5926]
[1777639143644,51.06,78033.64,0.0,-0.99641,0.0,0.58999]
[1777639147678,51.06,78031.27,0.0,-0.99642,0.0,0.58864]
[1777639147852,51.06,78031.27,0.0,-0.99642,0.0,0.58864]
[1777639149686,51.06,78024.5,0.0,-0.99645,0.0,0.58477]
[1777639150405,51.06,78024.5,0.0,-0.99645,0.0,0.58477]
[1777639150580,51.06,78024.5,0.0,-0.99645,0.0,0.58477]
[1777639150693,51.06,78019.46,0.0,-0.99647,0.0,0.58191]
[1777639152707,51.06,78007.14,0.0,-0.99651,0.0,0.57496]
[1777639153714,51.06,78001.21,0.0,-0.99653,0.0,0.57164]
[1777639154721,51.06,77998.14,0.0,-0.99655,0.0,0.56993]
[1777639155728,51.06,78002.24,0.0,-0.99653,0.0,0.57222]
[1777639156735,51.06,78015.79,0.0,-0.99648,0.0,0.57983]
[1777639157742,51.06,78014.68,0.0,-0.99648,0.0,0.57921]
[1777639159138,51.06,78014.68,0.0,-0.99648,0.0,0.57921]
[1777639159326,51.06,78014.68,0.0,-0.99648,0.0,0.57921]
[1777639160382,51.06,78014.23,0.0,-0.99649,0.0,0.57895]
[1777639160575,51.06,78013.58,0.0,-0.99649,0.0,0.57859]
[1777639160763,51.06,78015.0,0.0,-0.99648,0.0,0.57939]
[1777639165798,51.06,78022.18,0.0,-0.99646,0.0,0.58345]
[1777639167953,51.06,78022.68,0.0,-0.99645,0.0,0.58374]
[1777639168075,51.06,78022.68,0.0,-0.99645,0.0,0.58374]
[1777639172847,51.06,78026.64,0.0,-0.99644,0.0,0.58505]
[1777639173527,51.06,78026.64,0.0,-0.99644,0.0,0.58505]
[1777639173576,51.06,78026.64,0.0,-0.99644,0.0,0.58505]
[1777639176488,51.06,78025.04,0.0,-0.99645,0.0,0.58414]
[1777639176577,51.06,78025.04,0.0,-0.99645,0.0,0.58414]
[1777639176875,51.06,78023.7,0.0,-0.99646,0.0,0.58338]
[1777639181910,51.06,78024.76,0.0,-0.99645,0.0,0.58398]
[1777639183679,51.06,78023.15,0.0,-0.99646,0.0,0.58307]
[1777639183833,51.06,78023.15,0.0,-0.99646,0.0,0.58307]
[1777639184931,51.06,78019.08,0.0,-0.99647,0.0,0.58076]
[1777639189965,51.06,78018.11,0.0,-0.99648,0.0,0.58021]
[1777639191315,51.06,78018.11,0.0,-0.99648,0.0,0.58021]
[1777639191331,51.06,78018.11,0.0,-0.99648,0.0,0.58021]
[1777639193373,51.06,78015.92,0.0,-0.99648,0.0,0.57897]
[1777639192987,51.06,78011.34,0.0,-0.9965,0.0,0.57639]
[1777639193577,51.06,78011.34,0.0,-0.9965,0.0,0.57639]
[1777639193994,51.06,78014.74,0.0,-0.99649,0.0,0.57831]
[1777639195680,51.06,78016.84,0.0,-0.99648,0.0,0.57949]
[1777639195827,51.06,78016.84,0.0,-0.99648,0.0,0.57949]
[1777639198164,51.06,78016.11,0.0,-0.99648,0.0,0.57908]
[1777639198327,51.06,78016.11,0.0,-0.99648,0.0,0.57908]
[1777639198376,51.06,78023.5,0.0,-0.99646,0.0,0.58327]
[1777639199029,51.06,78023.7,0.0,-0.99646,0.0,0.58338]
[1777639200494,51.06,78021.82,0.0,-0.99646,0.0,0.58231]
[1777639200577,51.06,78021.82,0.0,-0.99646,0.0,0.58231]
[1777639201044,51.06,78023.96,0.0,-0.99645,0.0,0.58353]
[1777639202125,51.06,78023.96,0.0,-0.99645,0.0,0.58353]
[1777639202325,51.06,78023.96,0.0,-0.99645,0.0,0.58353]
[1777639203058,51.06,78029.39,0.0,-0.99643,0.0,0.58662]
[1777639208093,51.06,78030.39,0.0,-0.99643,0.0,0.58719]
[1777639208913,51.06,78030.39,0.0,-0.99643,0.0,0.58719]
[1777639209076,51.06,78030.39,0.0,-0.99643,0.0,0.58719]
[1777639210637,51.06,78030.44,0.0,-0.99643,0.0,0.58722]
[1777639210829,51.06,78030.44,0.0,-0.99643,0.0,0.58722]
[1777639211117,51.06,78033.25,0.0,-0.99642,0.0,0.58883]
[1777639216152,51.06,78031.86,0.0,-0.99642,0.0,0.58803]
[1777639218346,51.06,78031.63,0.0,-0.99642,0.0,0.5879]
[1777639218579,51.06,78031.81,0.0,-0.99642,0.0,0.588]
[1777639220172,51.06,78031.29,0.0,-0.99643,0.0,0.58771]
[1777639220182,51.06,78035.61,0.0,-0.99641,0.0,0.59018]
[1777639221189,51.06,78039.82,0.0,-0.99639,0.0,0.5926]
[1777639222196,51.06,78044.54,0.0,-0.99638,0.0,0.59532]
[1777639223781,51.06,78045.13,0.0,-0.99637,0.0,0.59566]
[1777639225217,51.06,78041.26,0.0,-0.99639,0.0,0.59343]
[1777639228496,51.06,78064.15,0.0,-0.9963,0.0,0.60675]
[1777639229250,51.06,78083.82,0.0,-0.99622,0.0,0.6184]
[1777639230257,51.06,78087.84,0.0,-0.9962,0.0,0.6208]
[1777639231953,51.06,78088.76,0.0,-0.99621,0.0,0.62037]
[1777639232283,51.06,78109.86,0.0,-0.99612,0.0,0.63312]
[1777639233279,51.06,78127.25,0.0,-0.99605,0.0,0.64379]
[1777639234286,51.06,78125.61,0.0,-0.99606,0.0,0.64277]
[1777639239322,51.06,78127.15,0.0,-0.99605,0.0,0.64372]
[1777639242343,51.06,78124.11,0.0,-0.99606,0.0,0.64185]
[1777639244357,51.06,78117.85,0.0,-0.99609,0.0,0.638]
[1777639246371,51.06,78113.07,0.0,-0.99611,0.0,0.63507]
[1777639249392,51.06,78107.56,0.0,-0.99613,0.0,0.63172]
[1777639250865,51.06,78105.79,0.0,-0.99614,0.0,0.63064]
[1777639251076,51.06,78105.79,0.0,-0.99614,0.0,0.63064]
[1777639253300,51.06,78105.32,0.0,-0.99614,0.0,0.63036]
[1777639253325,51.06,78105.32,0.0,-0.99614,0.0,0.63036]
[1777639253420,51.06,78105.25,0.0,-0.99614,0.0,0.63031]
[1777639254428,51.06,78099.8,0.0,-0.99616,0.0,0.62701]
[1777639255434,51.06,78092.02,0.0,-0.99619,0.0,0.62233]
[1777639256441,51.06,78089.96,0.0,-0.9962,0.0,0.62109]
[1777639258455,51.06,78084.5,0.0,-0.99622,0.0,0.61783]
[1777639259462,51.06,78081.49,0.0,-0.99624,0.0,0.61603]
[1777639260469,51.06,78086.8,0.0,-0.99621,0.0,0.6192]
[1777639262414,51.06,78084.91,0.0,-0.99622,0.0,0.61807]
[1777639262575,51.06,78084.35,0.0,-0.99622,0.0,0.61774]
[1777639264498,51.06,78088.59,0.0,-0.99621,0.0,0.62027]
[1777639265565,51.06,78091.03,0.0,-0.9962,0.0,0.62173]
[1777639265577,51.06,78091.03,0.0,-0.9962,0.0,0.62173]
[1777639266511,51.06,78093.65,0.0,-0.99619,0.0,0.62331]
[1777639269386,51.06,78092.54,0.0,-0.99619,0.0,0.62264]
[1777639269531,51.06,78089.33,0.0,-0.9962,0.0,0.62071]
[1777639269577,51.06,78089.33,0.0,-0.9962,0.0,0.62071]
[1777639270539,51.06,78080.98,0.0,-0.99624,0.0,0.61573]
[1777639271547,51.06,78076.43,0.0,-0.99626,0.0,0.61303]
[1777639273258,51.06,78076.43,0.0,-0.99626,0.0,0.61303]
[1777639273326,51.06,78076.43,0.0,-0.99626,0.0,0.61303]
[1777639273329,51.06,78072.85,0.0,-0.99627,0.0,0.61091]
[1777639275654,51.06,78072.27,0.0,-0.99627,0.0,0.61057]
[1777639275829,51.06,78072.27,0.0,-0.99627,0.0,0.61057]
[1777639275857,51.06,78071.96,0.0,-0.99627,0.0,0.61038]
[1777639276582,51.06,78066.7,0.0,-0.99629,0.0,0.60728]
[1777639277589,51.06,78061.26,0.0,-0.99632,0.0,0.60409]
[1777639279603,51.06,78057.38,0.0,-0.99633,0.0,0.60182]
[1777639280610,51.06,78053.53,0.0,-0.99635,0.0,0.59958]
[1777639282076,51.06,78053.53,0.0,-0.99635,0.0,0.59958]
[1777639285645,51.06,78049.51,0.0,-0.99636,0.0,0.59725]
[1777639287659,51.06,78043.46,0.0,-0.99639,0.0,0.59375]
[1777639289673,51.06,78038.77,0.0,-0.9964,0.0,0.59105]
[1777639290680,51.06,78036.02,0.0,-0.99641,0.0,0.58947]
[1777639292708,51.06,78034.56,0.0,-0.99643,0.0,0.58769]
[1777639292826,51.06,78034.56,0.0,-0.99643,0.0,0.58769]
[1777639296154,51.06,78033.81,0.0,-0.99643,0.0,0.58726]
[1777639296326,51.06,78033.81,0.0,-0.99643,0.0,0.58726]
[1777639300751,51.06,78027.86,0.0,-0.99645,0.0,0.58387]
[1777639301758,51.06,78017.9,0.0,-0.99649,0.0,0.57823]
[1777639302765,51.06,78014.5,0.0,-0.9965,0.0,0.57632]
[1777639304330,51.06,78014.5,0.0,-0.9965,0.0,0.57632]
[1777639304379,51.06,78013.46,0.0,-0.9965,0.0,0.57573]
[1777639304577,51.06,78013.46,0.0,-0.9965,0.0,0.57573]
[1777639306171,51.06,78013.07,0.0,-0.99651,0.0,0.57551]
[1777639306326,51.06,78013.07,0.0,-0.99651,0.0,0.57551]
[1777639306426,51.06,78013.05,0.0,-0.99651,0.0,0.5755]
[1777639307800,51.06,78005.7,0.0,-0.99653,0.0,0.57138]
[1777639308807,51.06,77997.32,0.0,-0.99656,0.0,0.56672]
[1777639309814,51.06,77994.17,0.0,-0.99658,0.0,0.56498]
[1777639310821,51.06,77983.93,0.0,-0.99661,0.0,0.55934]
[1777639311828,51.06,77987.44,0.0,-0.9966,0.0,0.56127]
[1777639312835,51.06,77984.1,0.0,-0.99661,0.0,0.55943]
[1777639317219,51.06,77982.7,0.0,-0.99662,0.0,0.55867]
[1777639317329,51.06,77982.7,0.0,-0.99662,0.0,0.55867]
[1777639320891,51.06,77967.62,0.0,-0.99667,0.0,0.55046]
[1777639322905,51.06,77965.61,0.0,-0.99668,0.0,0.54937]
[1777639325678,51.06,77965.53,0.0,-0.99668,0.0,0.54933]
[1777639325826,51.06,77965.53,0.0,-0.99668,0.0,0.54933]
[1777639330965,51.06,77974.76,0.0,-0.99665,0.0,0.55433]
[1777639331972,51.06,77980.26,0.0,-0.99663,0.0,0.55733]
[1777639332980,51.06,77986.12,0.0,-0.99661,0.0,0.56054]
[1777639333986,51.06,77989.6,0.0,-0.99659,0.0,0.56246]
[1777639335370,51.06,77989.6,0.0,-0.99659,0.0,0.56246]
[1777639335575,51.06,77989.6,0.0,-0.99659,0.0,0.56246]
[1777639339021,51.06,77994.07,0.0,-0.99658,0.0,0.56492]
[1777639340028,51.06,77991.26,0.0,-0.99659,0.0,0.56337]
[1777639342580,51.06,77990.75,0.0,-0.99659,0.0,0.56309]
[1777639342831,51.06,77990.02,0.0,-0.99659,0.0,0.56269]
[1777639344620,51.06,77990.05,0.0,-0.99659,0.0,0.5627]
[1777639344827,51.06,77990.05,0.0,-0.99659,0.0,0.5627]
[1777639345063,51.06,77989.01,0.0,-0.9966,0.0,0.56213]
[1777639347034,51.06,77987.78,0.0,-0.9966,0.0,0.56145]
[1777639347075,51.06,77987.78,0.0,-0.9966,0.0,0.56145]
[1777639347077,51.06,77985.01,0.0,-0.99661,0.0,0.55993]
[1777639349091,51.06,77980.98,0.0,-0.99662,0.0,0.55772]
[1777639350099,51.06,77977.28,0.0,-0.99664,0.0,0.5557]
[1777639351106,51.06,77978.61,0.0,-0.99664,0.0,0.55553]
[1777639351639,51.06,77978.61,0.0,-0.99664,0.0,0.55553]
[1777639351828,51.06,77978.61,0.0,-0.99664,0.0,0.55553]
[1777639354615,51.06,77976.75,0.0,-0.99665,0.0,0.55451]
[1777639354828,51.06,77977.52,0.0,-0.99664,0.0,0.55493]
[1777639355185,51.06,77977.52,0.0,-0.99664,0.0,0.55493]
[1777639355326,51.06,77977.52,0.0,-0.99664,0.0,0.55493]
[1777639355426,51.06,77976.55,0.0,-0.99665,0.0,0.5544]
[1777639356141,51.06,77973.48,0.0,-0.99666,0.0,0.55274]
[1777639357148,51.06,77966.94,0.0,-0.99668,0.0,0.5492]
[1777639358705,51.06,77966.73,0.0,-0.99668,0.0,0.54908]
[1777639358825,51.06,77966.73,0.0,-0.99668,0.0,0.54908]
[1777639361175,51.06,77961.38,0.0,-0.9967,0.0,0.5462]
[1777639363190,51.06,77955.44,0.0,-0.99672,0.0,0.54302]
[1777639365204,51.06,77959.74,0.0,-0.99671,0.0,0.54532]
[1777639366302,51.06,77959.74,0.0,-0.99671,0.0,0.54532]
[1777639366326,51.06,77959.74,0.0,-0.99671,0.0,0.54532]
[1777639366429,51.06,77966.58,0.0,-0.99668,0.0,0.549]
[1777639368225,51.06,77968.49,0.0,-0.99668,0.0,0.55003]
[1777639368642,51.06,77968.49,0.0,-0.99668,0.0,0.55003]
[1777639368826,51.06,77968.49,0.0,-0.99668,0.0,0.55003]
[1777639369232,51.06,77971.82,0.0,-0.99666,0.0,0.55184]
[1777639371246,51.06,77978.01,0.0,-0.99664,0.0,0.5552]
[1777639372540,51.06,77978.01,0.0,-0.99664,0.0,0.5552]
[1777639372580,51.06,77978.01,0.0,-0.99664,0.0,0.5552]
[1777639375273,51.06,77975.38,0.0,-0.99665,0.0,0.55377]
[1777639376718,51.06,77973.19,0.0,-0.99666,0.0,0.55258]
[1777639376826,51.06,77973.19,0.0,-0.99666,0.0,0.55258]
[1777639377805,51.06,77971.18,0.0,-0.99667,0.0,0.55149]
[1777639377827,51.06,77971.18,0.0,-0.99667,0.0,0.55149]
[1777639378295,51.06,77970.89,0.0,-0.99667,0.0,0.55133]
[1777639380279,51.06,77969.74,0.0,-0.99667,0.0,0.55071]
[1777639380327,51.06,77969.74,0.0,-0.99667,0.0,0.55071]
[1777639384337,51.06,77966.09,0.0,-0.99668,0.0,0.54874]
[1777639387358,51.06,77972.62,0.0,-0.99666,0.0,0.55227]
[1777639388121,51.06,77972.62,0.0,-0.99666,0.0,0.55227]
[1777639388325,51.06,77972.62,0.0,-0.99666,0.0,0.55227]
[1777639390077,51.06,77973.83,0.0,-0.99666,0.0,0.55293]
[1777639390328,51.06,77973.83,0.0,-0.99666,0.0,0.55293]
[1777639390378,51.06,77973.27,0.0,-0.99666,0.0,0.55262]
[1777639393717,51.06,77970.82,0.0,-0.99667,0.0,0.55129]
[1777639393825,51.06,77970.82,0.0,-0.99667,0.0,0.55129]
[1777639399441,51.06,77970.38,0.0,-0.99667,0.0,0.55106]
[1777639400462,51.06,77970.38,0.0,-0.99667,0.0,0.55106]
[1777639400575,51.06,77970.38,0.0,-0.99667,0.0,0.55106]
[1777639402464,51.06,77974.27,0.0,-0.99665,0.0,0.55316]
[1777639402863,51.06,77974.27,0.0,-0.99665,0.0,0.55316]
[1777639403078,51.06,77974.27,0.0,-0.99665,0.0,0.55316]
[1777639403470,51.06,77974.17,0.0,-0.99665,0.0,0.55311]
[1777639406492,51.06,77967.89,0.0,-0.99668,0.0,0.54971]
[1777639406905,51.06,77967.89,0.0,-0.99668,0.0,0.54971]
[1777639407076,51.06,77967.89,0.0,-0.99668,0.0,0.54971]
[1777639407499,51.06,77963.94,0.0,-0.99669,0.0,0.54758]
[1777639408511,51.06,77958.63,0.0,-0.99671,0.0,0.54473]
[1777639409515,51.06,77950.65,0.0,-0.99674,0.0,0.54046]
[1777639410522,51.06,77948.39,0.0,-0.99675,0.0,0.53926]
[1777639412830,51.06,77945.57,0.0,-0.99676,0.0,0.53688]
[1777639413075,51.06,77945.57,0.0,-0.99676,0.0,0.53688]
[1777639417802,51.06,77943.98,0.0,-0.99677,0.0,0.53604]
[1777639417826,51.06,77943.98,0.0,-0.99677,0.0,0.53604]
[1777639419176,51.06,77943.59,0.0,-0.99677,0.0,0.53583]
[1777639419326,51.06,77943.59,0.0,-0.99677,0.0,0.53583]
[1777639419585,51.06,77943.77,0.0,-0.99677,0.0,0.53593]
[1777639421599,51.06,77940.84,0.0,-0.99678,0.0,0.53438]
[1777639423391,51.06,77939.76,0.0,-0.99678,0.0,0.53381]
[1777639423574,51.06,77939.76,0.0,-0.99678,0.0,0.53381]
[1777639427640,51.06,77939.73,0.0,-0.99678,0.0,0.5338]
[1777639427641,51.06,77940.86,0.0,-0.99678,0.0,0.53439]
[1777639427827,51.06,77940.86,0.0,-0.99678,0.0,0.53439]
[1777639428165,51.06,77940.86,0.0,-0.99678,0.0,0.53439]
[1777639428328,51.06,77940.86,0.0,-0.99678,0.0,0.53439]
[1777639433226,51.06,77942.5,0.0,-0.99677,0.0,0.53526]
[1777639433329,51.06,77942.5,0.0,-0.99677,0.0,0.53526]
[1777639433989,51.06,77941.95,0.0,-0.99677,0.0,0.53497]
[1777639434075,51.06,77941.95,0.0,-0.99677,0.0,0.53497]
[1777639434689,51.06,77940.24,0.0,-0.99678,0.0,0.53407]
[1777639438718,51.06,77937.65,0.0,-0.99679,0.0,0.5327]
[1777639443844,51.06,77939.68,0.0,-0.99678,0.0,0.53377]
[1777639444075,51.06,77939.68,0.0,-0.99678,0.0,0.53377]
[1777639449797,51.06,77940.62,0.0,-0.99678,0.0,0.53427]
[1777639453021,51.06,77941.8,0.0,-0.99677,0.0,0.53489]
[1777639453078,51.06,77941.8,0.0,-0.99677,0.0,0.53489]
[1777639453132,51.06,77945.85,0.0,-0.99676,0.0,0.53703]
[1777639453826,51.06,77948.64,0.0,-0.99675,0.0,0.53851]
[1777639455352,51.06,77948.64,0.0,-0.99675,0.0,0.53851]
[1777639455576,51.06,77948.64,0.0,-0.99675,0.0,0.53851]
[1777639455676,51.06,77949.49,0.0,-0.99675,0.0,0.53896]
[1777639459497,51.06,77950.85,0.0,-0.99674,0.0,0.53968]
[1777639459577,51.06,77950.85,0.0,-0.99674,0.0,0.53968]
[1777639459599,51.06,77954.91,0.0,-0.99673,0.0,0.54185]
[1777639464904,51.06,77955.03,0.0,-0.99673,0.0,0.54191]
[1777639467379,51.06,77954.21,0.0,-0.99673,0.0,0.54147]
[1777639467574,51.06,77954.21,0.0,-0.99673,0.0,0.54147]
[1777639469679,51.06,77951.7,0.0,-0.99674,0.0,0.54014]
[1777639469720,51.06,77951.96,0.0,-0.99674,0.0,0.54028]
[1777639469826,51.06,77951.96,0.0,-0.99674,0.0,0.54028]
[1777639470946,51.06,77955.46,0.0,-0.99673,0.0,0.54214]
[1777639475427,51.06,77955.07,0.0,-0.99673,0.0,0.54105]
[1777639475574,51.06,77955.07,0.0,-0.99673,0.0,0.54105]
[1777639479595,51.06,77954.14,0.0,-0.99674,0.0,0.54055]
[1777639479624,51.06,77953.92,0.0,-0.99674,0.0,0.54043]
[1777639479828,51.06,77953.92,0.0,-0.99674,0.0,0.54043]
[1777639480512,51.06,77953.92,0.0,-0.99674,0.0,0.54043]
[1777639480576,51.06,77953.92,0.0,-0.99674,0.0,0.54043]
[1777639482025,51.06,77946.7,0.0,-0.99676,0.0,0.5366]
[1777639483391,51.06,77946.7,0.0,-0.99676,0.0,0.5366]
[1777639483534,51.06,77946.7,0.0,-0.99676,0.0,0.5366]
[1777639483565,51.06,77944.68,0.0,-0.99677,0.0,0.53553]
[1777639484304,51.06,77944.68,0.0,-0.99677,0.0,0.53553]
[1777639484324,51.06,77944.68,0.0,-0.99677,0.0,0.53553]
[1777639484388,51.06,77952.31,0.0,-0.99674,0.0,0.53958]
[1777639485906,51.06,77953.19,0.0,-0.99674,0.0,0.54005]
[1777639486111,51.06,77947.0,0.0,-0.99676,0.0,0.53676]
[1777639487860,51.06,77947.05,0.0,-0.99676,0.0,0.53679]
[1777639488700,51.06,77947.05,0.0,-0.99676,0.0,0.53679]
[1777639488761,51.06,77947.11,0.0,-0.99676,0.0,0.53682]
[1777639495117,51.06,77947.21,0.0,-0.99676,0.0,0.53687]
[1777639500304,51.06,77946.72,0.0,-0.99676,0.0,0.53661]
[1777639501158,51.06,77943.66,0.0,-0.99677,0.0,0.53499]
[1777639502827,51.06,77944.42,0.0,-0.99677,0.0,0.53539]
[1777639504179,51.06,77938.69,0.0,-0.99679,0.0,0.53237]
[1777639505740,51.06,77938.69,0.0,-0.99679,0.0,0.53237]
[1777639505826,51.06,77937.63,0.0,-0.99679,0.0,0.53182]
[1777639506193,51.06,77936.69,0.0,-0.9968,0.0,0.53132]
[1777639506826,51.06,77936.69,0.0,-0.9968,0.0,0.53132]
[1777639512236,51.06,77939.23,0.0,-0.99679,0.0,0.53266]
[1777639514250,51.06,77942.69,0.0,-0.99678,0.0,0.53448]
[1777639515189,51.06,77942.69,0.0,-0.99678,0.0,0.53448]
[1777639515326,51.06,77942.69,0.0,-0.99678,0.0,0.53448]
[1777639515427,51.06,77946.04,0.0,-0.99677,0.0,0.53625]
[1777639516264,51.06,77951.7,0.0,-0.99675,0.0,0.53925]
[1777639516826,51.06,77951.7,0.0,-0.99675,0.0,0.53925]
[1777639522306,51.06,77953.89,0.0,-0.99674,0.0,0.54042]
[1777639526334,51.06,77949.13,0.0,-0.99675,0.0,0.53789]
[1777639529247,51.06,77948.35,0.0,-0.99676,0.0,0.53747]
[1777639529328,51.06,77948.35,0.0,-0.99676,0.0,0.53747]
[1777639529474,51.06,77948.67,0.0,-0.99676,0.0,0.53764]
[1777639530816,51.06,77949.9,0.0,-0.99675,0.0,0.5383]
[1777639530826,51.06,77949.9,0.0,-0.99675,0.0,0.5383]
[1777639534389,51.06,77943.64,0.0,-0.99678,0.0,0.53411]
[1777639536057,51.06,77942.16,0.0,-0.99678,0.0,0.53333]
[1777639536080,51.06,77942.16,0.0,-0.99678,0.0,0.53333]
[1777639536405,51.06,77940.84,0.0,-0.99679,0.0,0.53263]
[1777639537716,51.06,77940.84,0.0,-0.99679,0.0,0.53263]
[1777639537828,51.06,77940.85,0.0,-0.99679,0.0,0.53264]
[1777639539425,51.06,77947.9,0.0,-0.99676,0.0,0.53636]
[1777639540432,51.06,77951.25,0.0,-0.99675,0.0,0.53813]
[1777639541320,51.06,77951.25,0.0,-0.99675,0.0,0.53813]
[1777639541577,51.06,77951.25,0.0,-0.99675,0.0,0.53813]
[1777639541679,51.06,77951.72,0.0,-0.99675,0.0,0.53838]
[1777639542627,51.06,77951.72,0.0,-0.99675,0.0,0.53838]
[1777639542825,51.06,77950.87,0.0,-0.99675,0.0,0.53793]
[1777639546716,51.06,77952.17,0.0,-0.99675,0.0,0.53862]
[1777639546818,51.06,77950.84,0.0,-0.99675,0.0,0.53791]
[1777639546827,51.06,77950.84,0.0,-0.99675,0.0,0.53791]
[1777639548344,51.06,77951.45,0.0,-0.99675,0.0,0.53824]
[1777639548576,51.06,77951.45,0.0,-0.99675,0.0,0.53824]
[1777639554531,51.06,77949.37,0.0,-0.99676,0.0,0.53713]
[1777639555092,51.06,77949.37,0.0,-0.99676,0.0,0.53713]
[1777639555325,51.06,77949.37,0.0,-0.99676,0.0,0.53713]
[1777639555538,51.06,77948.37,0.0,-0.99676,0.0,0.5366]
[1777639556899,51.06,77947.2,0.0,-0.99677,0.0,0.53599]
[1777639557074,51.06,77947.2,0.0,-0.99677,0.0,0.53599]
[1777639562375,51.06,77944.62,0.0,-0.99678,0.0,0.53462]
[1777639562576,51.06,77944.62,0.0,-0.99678,0.0,0.53462]
[1777639562587,51.06,77946.1,0.0,-0.99677,0.0,0.5354]
[1777639563180,51.06,77946.1,0.0,-0.99677,0.0,0.5354]
[1777639563324,51.06,77946.1,0.0,-0.99677,0.0,0.5354]
[1777639564029,51.06,77947.51,0.0,-0.99677,0.0,0.53615]
[1777639564601,51.06,77973.21,0.0,-0.99667,0.0,0.54989]
[1777639565608,51.06,77983.7,0.0,-0.99664,0.0,0.55559]
[1777639566615,51.06,77985.28,0.0,-0.99663,0.0,0.55645]
[1777639567894,51.06,77984.89,0.0,-0.99663,0.0,0.55624]
[1777639573664,51.06,77986.36,0.0,-0.99663,0.0,0.55704]
[1777639578699,51.06,77985.48,0.0,-0.99663,0.0,0.55656]
[1777639582728,51.06,78004.81,0.0,-0.99656,0.0,0.56721]
[1777639583734,51.06,78018.7,0.0,-0.99651,0.0,0.57496]
[1777639584741,51.06,78021.41,0.0,-0.9965,0.0,0.57649]
[1777639589776,51.06,78024.01,0.0,-0.99649,0.0,0.57795]
[1777639591790,51.06,78019.92,0.0,-0.99651,0.0,0.57472]
[1777639594810,51.06,78017.34,0.0,-0.99652,0.0,0.57327]
[1777639595379,51.06,78017.34,0.0,-0.99652,0.0,0.57327]
[1777639595576,51.06,78017.34,0.0,-0.99652,0.0,0.57327]
[1777639595818,51.06,78016.43,0.0,-0.99652,0.0,0.57276]
[1777639596825,51.06,78012.88,0.0,-0.99653,0.0,0.57078]
[1777639597832,51.06,78009.7,0.0,-0.99655,0.0,0.56901]
[1777639599866,51.06,78011.28,0.0,-0.99654,0.0,0.56989]
[1777639600075,51.06,78011.28,0.0,-0.99654,0.0,0.56989]
[1777639605888,51.06,78006.03,0.0,-0.99656,0.0,0.56697]
[1777639606895,51.06,77990.18,0.0,-0.99662,0.0,0.55823]
[1777639607902,51.06,77980.1,0.0,-0.99665,0.0,0.55273]
[1777639608908,51.06,77973.63,0.0,-0.99668,0.0,0.54922]
[1777639613479,51.06,77973.18,0.0,-0.99668,0.0,0.54898]
[1777639613589,51.06,77973.18,0.0,-0.99668,0.0,0.54898]
[1777639613631,51.06,77973.46,0.0,-0.99668,0.0,0.54913]
[1777639615889,51.06,77973.21,0.0,-0.99668,0.0,0.549]
[1777639616079,51.06,77973.44,0.0,-0.99668,0.0,0.54912]
[1777639619005,51.06,77979.21,0.0,-0.99666,0.0,0.55225]
[1777639620111,51.06,77979.21,0.0,-0.99666,0.0,0.55225]
[1777639620117,51.06,78005.51,0.0,-0.99656,0.0,0.56668]
[1777639621035,51.06,78024.02,0.0,-0.99649,0.0,0.57703]
[1777639622035,51.06,78032.41,0.0,-0.99646,0.0,0.58177]
[1777639623476,51.06,78032.41,0.0,-0.99646,0.0,0.58177]
[1777639625056,51.06,78026.81,0.0,-0.99648,0.0,0.5786]
[1777639630091,51.06,78025.36,0.0,-0.99649,0.0,0.57778]
[1777639633112,51.06,78021.4,0.0,-0.9965,0.0,0.57555]
[1777639634359,51.06,78021.4,0.0,-0.9965,0.0,0.57555]
[1777639634575,51.06,78021.4,0.0,-0.9965,0.0,0.57555]
[1777639634589,51.06,78023.4,0.0,-0.9965,0.0,0.57668]
[1777639635463,51.06,78023.4,0.0,-0.9965,0.0,0.57668]
[1777639635575,51.06,78023.4,0.0,-0.9965,0.0,0.57668]
[1777639636133,51.06,78027.33,0.0,-0.99648,0.0,0.57889]
[1777639641167,51.06,78026.55,0.0,-0.99648,0.0,0.57845]
[1777639646195,51.06,78026.01,0.0,-0.99649,0.0,0.57815]
[1777639646324,51.06,78026.01,0.0,-0.99649,0.0,0.57815]
[1777639646425,51.06,78027.48,0.0,-0.99648,0.0,0.57898]
[1777639647340,51.06,78027.48,0.0,-0.99648,0.0,0.57898]
[1777639647577,51.06,78027.48,0.0,-0.99648,0.0,0.57898]
[1777639650231,51.06,78020.36,0.0,-0.99651,0.0,0.57497]
[1777639651179,51.06,78020.36,0.0,-0.99651,0.0,0.57497]
[1777639651324,51.06,78020.36,0.0,-0.99651,0.0,0.57497]
[1777639651941,51.06,78020.36,0.0,-0.99651,0.0,0.57497]
[1777639651327,51.06,78017.76,0.0,-0.99652,0.0,0.57258]
[1777639652074,51.06,78017.76,0.0,-0.99652,0.0,0.57258]
[1777639657840,51.06,78018.38,0.0,-0.99652,0.0,0.57293]
[1777639657927,51.06,78018.18,0.0,-0.99652,0.0,0.57282]
[1777639658075,51.06,78018.18,0.0,-0.99652,0.0,0.57282]
[1777639659904,51.06,78016.93,0.0,-0.99653,0.0,0.57212]
[1777639660076,51.06,78015.71,0.0,-0.99653,0.0,0.57144]
[1777639662316,51.06,78012.59,0.0,-0.99654,0.0,0.56969]
[1777639663323,51.06,78010.24,0.0,-0.99655,0.0,0.56839]
[1777639663973,51.06,78010.24,0.0,-0.99655,0.0,0.56839]
[1777639664075,51.06,78010.24,0.0,-0.99655,0.0,0.56839]
[1777639664330,51.06,78009.17,0.0,-0.99655,0.0,0.56779]
[1777639665400,51.06,78009.17,0.0,-0.99655,0.0,0.56779]
[1777639665577,51.06,78009.17,0.0,-0.99655,0.0,0.56779]
[1777639667352,51.06,78005.2,0.0,-0.99657,0.0,0.56559]
[1777639669366,51.06,78002.94,0.0,-0.99658,0.0,0.56434]
[1777639670374,51.06,78006.73,0.0,-0.99656,0.0,0.56644]
[1777639671380,51.06,78011.23,0.0,-0.99655,0.0,0.56894]
[1777639672387,51.06,78013.53,0.0,-0.99654,0.0,0.57022]
[1777639673359,51.06,78013.53,0.0,-0.99654,0.0,0.57022]
[1777639673575,51.06,78013.53,0.0,-0.99654,0.0,0.57022]
[1777639673665,51.06,78013.01,0.0,-0.99654,0.0,0.56993]
[1777639674887,51.06,78013.01,0.0,-0.99654,0.0,0.56993]
[1777639674929,51.06,78015.43,0.0,-0.99653,0.0,0.57128]
[1777639675075,51.06,78015.43,0.0,-0.99653,0.0,0.57128]
[1777639677422,51.06,78010.95,0.0,-0.99655,0.0,0.56878]
[1777639678739,51.06,78010.95,0.0,-0.99655,0.0,0.56878]
[1777639678826,51.06,78010.95,0.0,-0.99655,0.0,0.56878]
[1777639681407,51.06,78011.92,0.0,-0.99654,0.0,0.56932]
[1777639681577,51.06,78011.92,0.0,-0.99654,0.0,0.56932]
[1777639681678,51.06,78015.22,0.0,-0.99653,0.0,0.57116]
[1777639682706,51.06,78015.22,0.0,-0.99653,0.0,0.57116]
[1777639682825,51.06,78015.22,0.0,-0.99653,0.0,0.57116]
[1777639682833,51.06,78018.75,0.0,-0.99652,0.0,0.57314]
[1777639688250,51.06,78018.1,0.0,-0.99652,0.0,0.57277]
[1777639688324,51.06,78018.1,0.0,-0.99652,0.0,0.57277]
[1777639688500,51.06,78020.34,0.0,-0.99651,0.0,0.57403]
[1777639689235,51.06,78020.34,0.0,-0.99651,0.0,0.57403]
[1777639689324,51.06,78020.34,0.0,-0.99651,0.0,0.57403]
[1777639691521,51.06,78026.24,0.0,-0.99649,0.0,0.57735]
[1777639693004,51.06,78026.69,0.0,-0.99649,0.0,0.5776]
[1777639693076,51.06,78026.69,0.0,-0.99649,0.0,0.5776]
[1777639693824,51.06,78026.69,0.0,-0.99649,0.0,0.5776]
[1777639693855,51.06,78027.02,0.0,-0.99649,0.0,0.57779]
[1777639694074,51.06,78027.02,0.0,-0.99649,0.0,0.57779]
[1777639698570,51.06,78024.23,0.0,-0.9965,0.0,0.57621]
[1777639700007,51.06,78022.11,0.0,-0.99651,0.0,0.57502]
[1777639700076,51.06,78022.11,0.0,-0.99651,0.0,0.57502]
[1777639700759,51.06,78022.11,0.0,-0.99651,0.0,0.57502]
[1777639700825,51.06,78022.11,0.0,-0.99651,0.0,0.57502]
[1777639700907,51.06,78022.39,0.0,-0.9965,0.0,0.57518]
[1777639702598,51.06,78018.93,0.0,-0.99652,0.0,0.57324]
[1777639707633,51.06,78022.26,0.0,-0.99651,0.0,0.57511]
[1777639708379,51.06,78022.26,0.0,-0.99651,0.0,0.57511]
[1777639708575,51.06,78022.26,0.0,-0.99651,0.0,0.57511]
[1777639708640,51.06,78022.44,0.0,-0.9965,0.0,0.57521]
[1777639709328,51.06,78022.44,0.0,-0.9965,0.0,0.57521]
[1777639709575,51.06,78022.44,0.0,-0.9965,0.0,0.57521]
[1777639715689,51.06,78024.07,0.0,-0.9965,0.0,0.57519]
[1777639717383,51.06,78022.04,0.0,-0.99651,0.0,0.57405]
[1777639717578,51.06,78022.04,0.0,-0.99651,0.0,0.57405]
[1777639717703,51.06,78022.86,0.0,-0.99651,0.0,0.57451]
[1777639718608,51.06,78022.86,0.0,-0.99651,0.0,0.57451]
[1777639718825,51.06,78022.86,0.0,-0.99651,0.0,0.57451]
[1777639725196,51.06,78024.67,0.0,-0.9965,0.0,0.57553]
[1777639725324,51.06,78024.67,0.0,-0.9965,0.0,0.57553]
[1777639725759,51.06,78024.52,0.0,-0.9965,0.0,0.57545]
[1777639727773,51.06,78021.97,0.0,-0.99651,0.0,0.57402]
[1777639730958,51.06,78022.54,0.0,-0.99651,0.0,0.57433]
[1777639731075,51.06,78023.81,0.0,-0.9965,0.0,0.57505]
[1777639731802,51.06,78026.4,0.0,-0.9965,0.0,0.57651]
[1777639732809,51.06,78020.85,0.0,-0.99652,0.0,0.57339]
[1777639733365,51.06,78020.85,0.0,-0.99652,0.0,0.57339]
[1777639733575,51.06,78020.85,0.0,-0.99652,0.0,0.57339]
[1777639733816,51.06,78012.31,0.0,-0.99655,0.0,0.56862]
[1777639734955,51.06,78012.31,0.0,-0.99655,0.0,0.56862]
[1777639734823,51.06,78012.16,0.0,-0.99655,0.0,0.56853]
[1777639735075,51.06,78012.16,0.0,-0.99655,0.0,0.56853]
[1777639740865,51.06,78011.51,0.0,-0.99655,0.0,0.56817]
[1777639743887,51.06,78000.61,0.0,-0.99659,0.0,0.56214]
[1777639744928,51.06,78000.61,0.0,-0.99659,0.0,0.56214]
[1777639744974,51.06,78000.27,0.0,-0.99659,0.0,0.56195]
[1777639745075,51.06,78000.27,0.0,-0.99659,0.0,0.56195]
[1777639745901,51.06,78000.56,0.0,-0.99659,0.0,0.56211]
[1777639746412,51.06,78000.56,0.0,-0.99659,0.0,0.56211]
[1777639746575,51.06,78000.56,0.0,-0.99659,0.0,0.56211]
[1777639750936,51.06,77995.51,0.0,-0.99661,0.0,0.55933]
[1777639752022,51.06,77995.51,0.0,-0.99661,0.0,0.55933]
[1777639752075,51.06,77994.41,0.0,-0.99661,0.0,0.55873]
[1777639752950,51.06,77996.48,0.0,-0.99661,0.0,0.55986]
[1777639753617,51.06,77996.48,0.0,-0.99661,0.0,0.55986]
[1777639753826,51.06,77996.48,0.0,-0.99661,0.0,0.55986]
[1777639753957,51.06,77999.65,0.0,-0.99659,0.0,0.56161]
[1777639756979,51.06,77996.95,0.0,-0.9966,0.0,0.56012]
[1777639757707,51.06,77996.95,0.0,-0.9966,0.0,0.56012]
[1777639757826,51.06,77996.95,0.0,-0.9966,0.0,0.56012]
[1777639757987,51.06,77995.83,0.0,-0.99661,0.0,0.55951]
[1777639759026,51.06,77995.83,0.0,-0.99661,0.0,0.55951]
[1777639759074,51.06,77996.14,0.0,-0.99661,0.0,0.55968]
[1777639762017,51.06,77990.96,0.0,-0.99663,0.0,0.55684]
[1777639762849,51.06,77990.96,0.0,-0.99663,0.0,0.55684]
[1777639763024,51.06,77988.05,0.0,-0.99664,0.0,0.55525]
[1777639763073,51.06,77988.05,0.0,-0.99664,0.0,0.55525]
[1777639764031,51.06,77988.35,0.0,-0.99664,0.0,0.55541]
[1777639764254,51.06,77988.35,0.0,-0.99664,0.0,0.55541]
[1777639764325,51.06,77988.35,0.0,-0.99664,0.0,0.55541]
[1777639769598,51.06,77987.66,0.0,-0.99664,0.0,0.55504]
[1777639769826,51.06,77987.66,0.0,-0.99664,0.0,0.55504]
[1777639769873,51.06,77985.73,0.0,-0.99665,0.0,0.55399]
[1777639770073,51.06,77983.51,0.0,-0.99665,0.0,0.55278]
[1777639771080,51.06,77980.82,0.0,-0.99667,0.0,0.55042]
[1777639773349,51.06,77981.26,0.0,-0.99667,0.0,0.55066]
[1777639773575,51.06,77981.26,0.0,-0.99667,0.0,0.55066]
[1777639775108,51.06,77985.43,0.0,-0.99665,0.0,0.55292]
[1777639780618,51.06,77985.18,0.0,-0.99665,0.0,0.55279]
[1777639780827,51.06,77985.18,0.0,-0.99665,0.0,0.55279]
[1777639780918,51.06,77986.45,0.0,-0.99665,0.0,0.55348]
[1777639781150,51.06,77984.68,0.0,-0.99665,0.0,0.55251]
[1777639782646,51.06,77984.68,0.0,-0.99665,0.0,0.55251]
[1777639782826,51.06,77984.68,0.0,-0.99665,0.0,0.55251]
[1777639788199,51.06,77986.45,0.0,-0.99665,0.0,0.55348]
[1777639791539,51.06,77985.27,0.0,-0.99665,0.0,0.55283]
[1777639791577,51.06,77985.27,0.0,-0.99665,0.0,0.55283]
[1777639791679,51.06,77983.93,0.0,-0.99666,0.0,0.55211]
[1777639794025,51.06,77983.11,0.0,-0.99666,0.0,0.55166]
[1777639794074,51.06,77983.11,0.0,-0.99666,0.0,0.55166]
[1777639797909,51.06,77982.97,0.0,-0.99666,0.0,0.55159]
[1777639798076,51.06,77982.97,0.0,-0.99666,0.0,0.55159]
[1777639798005,51.06,77980.52,0.0,-0.99667,0.0,0.55026]
[1777639798269,51.06,77979.05,0.0,-0.99667,0.0,0.54946]
[1777639799634,51.06,77979.05,0.0,-0.99667,0.0,0.54946]
[1777639799827,51.06,77979.05,0.0,-0.99667,0.0,0.54946]
[1777639802297,51.06,77981.04,0.0,-0.99667,0.0,0.55054]
[1777639804860,51.06,77981.19,0.0,-0.99667,0.0,0.55062]
[1777639805075,51.06,77981.19,0.0,-0.99667,0.0,0.55062]
[1777639804942,51.06,77982.74,0.0,-0.99666,0.0,0.55146]
[1777639805318,51.06,77985.32,0.0,-0.99665,0.0,0.55286]
[1777639807385,51.06,77986.81,0.0,-0.99665,0.0,0.55367]
[1777639807575,51.06,77986.81,0.0,-0.99665,0.0,0.55367]
[1777639812878,51.06,77985.44,0.0,-0.99665,0.0,0.55293]
[1777639813074,51.06,77985.44,0.0,-0.99665,0.0,0.55293]
[1777639813325,51.06,77985.63,0.0,-0.99665,0.0,0.55303]
[1777639813574,51.06,77985.63,0.0,-0.99665,0.0,0.55303]
[1777639813602,51.06,77987.52,0.0,-0.99664,0.0,0.55406]
[1777639814380,51.06,77989.61,0.0,-0.99664,0.0,0.5552]
[1777639815388,51.06,77995.52,0.0,-0.99661,0.0,0.55843]
[1777639816395,51.06,77998.75,0.0,-0.9966,0.0,0.5602]
[1777639817402,51.06,78002.16,0.0,-0.99659,0.0,0.56208]
[1777639818217,51.06,78002.16,0.0,-0.99659,0.0,0.56208]
[1777639818323,51.06,78002.16,0.0,-0.99659,0.0,0.56208]
[1777639818409,51.06,78004.01,0.0,-0.99658,0.0,0.5631]
[1777639822439,51.06,78000.05,0.0,-0.9966,0.0,0.56092]
[1777639823684,51.06,78000.05,0.0,-0.9966,0.0,0.56092]
[1777639823829,51.06,78000.05,0.0,-0.9966,0.0,0.56092]
[1777639823930,51.06,77995.68,0.0,-0.99661,0.0,0.55852]
[1777639825460,51.06,77992.45,0.0,-0.99663,0.0,0.55675]
[1777639826623,51.06,77992.45,0.0,-0.99663,0.0,0.55675]
[1777639826825,51.06,77992.45,0.0,-0.99663,0.0,0.55675]
[1777639826926,51.06,77990.77,0.0,-0.99663,0.0,0.55583]
[1777639827475,51.06,77992.81,0.0,-0.99662,0.0,0.55694]
[1777639829667,51.06,77993.14,0.0,-0.99662,0.0,0.55713]
[1777639829826,51.06,77993.14,0.0,-0.99662,0.0,0.55713]
[1777639829928,51.06,77994.6,0.0,-0.99662,0.0,0.55792]
[1777639831753,51.06,77995.11,0.0,-0.99662,0.0,0.5582]
[1777639831825,51.06,77995.11,0.0,-0.99662,0.0,0.5582]
[1777639837544,51.06,77993.4,0.0,-0.99663,0.0,0.55636]
[1777639838529,51.06,77993.4,0.0,-0.99663,0.0,0.55636]
[1777639838574,51.06,77993.4,0.0,-0.99663,0.0,0.55636]
[1777639838676,51.06,77995.09,0.0,-0.99662,0.0,0.55728]
[1777639840813,51.06,77995.41,0.0,-0.99662,0.0,0.55746]
[1777639840825,51.06,77995.41,0.0,-0.99662,0.0,0.55746]
[1777639845934,51.06,77995.97,0.0,-0.99662,0.0,0.55777]
[1777639846075,51.06,77995.97,0.0,-0.99662,0.0,0.55777]
[1777639846034,51.06,77995.97,0.0,-0.99662,0.0,0.55777]
[1777639846607,51.06,77993.79,0.0,-0.99663,0.0,0.55657]
[1777639847614,51.06,77996.18,0.0,-0.99662,0.0,0.55788]
[1777639848572,51.06,77996.18,0.0,-0.99662,0.0,0.55788]
[1777639848825,51.06,77996.18,0.0,-0.99662,0.0,0.55788]
[1777639852649,51.06,77993.77,0.0,-0.99663,0.0,0.55656]
[1777639853902,51.06,77993.77,0.0,-0.99663,0.0,0.55656]
[1777639854696,51.06,77993.05,0.0,-0.99663,0.0,0.55617]
[1777639854829,51.06,77993.05,0.0,-0.99663,0.0,0.55617]
[1777639857684,51.06,77987.9,0.0,-0.99665,0.0,0.55336]
[1777639858691,51.06,77986.53,0.0,-0.99665,0.0,0.55262]
[1777639859698,51.06,77983.78,0.0,-0.99666,0.0,0.55112]
[1777639861064,51.06,77983.78,0.0,-0.99666,0.0,0.55112]
[1777639861075,51.06,77983.78,0.0,-0.99666,0.0,0.55112]
[1777639868333,51.06,77983.95,0.0,-0.99666,0.0,0.55122]
[1777639868574,51.06,77983.95,0.0,-0.99666,0.0,0.55122]
[1777639873935,51.06,77984.46,0.0,-0.99666,0.0,0.55149]
[1777639874036,51.06,77988.02,0.0,-0.99665,0.0,0.55343]
[1777639875583,51.06,77988.78,0.0,-0.99664,0.0,0.55384]
[1777639875816,51.06,77987.49,0.0,-0.99665,0.0,0.55314]
[1777639877130,51.06,77987.49,0.0,-0.99665,0.0,0.55314]
[1777639876825,51.06,77983.41,0.0,-0.99666,0.0,0.55092]
[1777639877326,51.06,77983.41,0.0,-0.99666,0.0,0.55092]
[1777639880157,51.06,77981.65,0.0,-0.99667,0.0,0.54997]
[1777639880324,51.06,77982.46,0.0,-0.99667,0.0,0.55041]
[1777639880673,51.06,77982.46,0.0,-0.99667,0.0,0.55041]
[1777639880825,51.06,77982.46,0.0,-0.99667,0.0,0.55041]
[1777639880852,51.06,77982.62,0.0,-0.99667,0.0,0.5505]
[1777639883873,51.06,77986.41,0.0,-0.99665,0.0,0.55255]
[1777639884593,51.06,77986.41,0.0,-0.99665,0.0,0.55255]
[1777639884825,51.06,77986.41,0.0,-0.99665,0.0,0.55255]
[1777639888607,51.06,77988.35,0.0,-0.99665,0.0,0.55361]
[1777639888826,51.06,77988.35,0.0,-0.99665,0.0,0.55361]
[1777639889266,51.06,77987.61,0.0,-0.99665,0.0,0.5532]
[1777639889326,51.06,77987.61,0.0,-0.99665,0.0,0.5532]
[1777639890922,51.06,77987.31,0.0,-0.99665,0.0,0.55304]
[1777639895959,51.06,77987.6,0.0,-0.99665,0.0,0.5523]
[1777639897973,51.06,77991.92,0.0,-0.99664,0.0,0.55465]
[1777639898980,51.06,77995.11,0.0,-0.99663,0.0,0.55639]
[1777639899274,51.06,77995.11,0.0,-0.99663,0.0,0.55639]
[1777639899325,51.06,77995.11,0.0,-0.99663,0.0,0.55639]
[1777639905022,51.06,77996.49,0.0,-0.99662,0.0,0.55714]
[1777639910057,51.06,77995.63,0.0,-0.99663,0.0,0.55667]
[1777639911468,51.06,77994.96,0.0,-0.99663,0.0,0.55631]
[1777639911578,51.06,77994.96,0.0,-0.99663,0.0,0.55631]
[1777639914031,51.06,77994.94,0.0,-0.99663,0.0,0.5563]
[1777639914074,51.06,77994.94,0.0,-0.99663,0.0,0.5563]
[1777639914085,51.06,77995.02,0.0,-0.99663,0.0,0.55634]
[1777639919120,51.06,77994.21,0.0,-0.99663,0.0,0.5559]
[1777639920919,51.06,77992.57,0.0,-0.99664,0.0,0.555]
[1777639921074,51.06,77992.57,0.0,-0.99664,0.0,0.555]
[1777639925162,51.06,77989.75,0.0,-0.99665,0.0,0.55347]
[1777639926313,51.06,77988.21,0.0,-0.99665,0.0,0.55263]
[1777639926324,51.06,77988.21,0.0,-0.99665,0.0,0.55263]
[1777639928245,51.06,77989.33,0.0,-0.99665,0.0,0.55324]
[1777639928325,51.06,77989.33,0.0,-0.99665,0.0,0.55324]
[1777639929190,51.06,77987.64,0.0,-0.99665,0.0,0.55232]
[1777639930239,51.06,77988.03,0.0,-0.99665,0.0,0.55253]
[1777639930324,51.06,77988.03,0.0,-0.99665,0.0,0.55253]
[1777639936496,51.06,77989.95,0.0,-0.99665,0.0,0.55357]
[1777639936575,51.06,77989.95,0.0,-0.99665,0.0,0.55357]
[1777639939715,51.06,77989.65,0.0,-0.99665,0.0,0.55341]
[1777639939824,51.06,77989.65,0.0,-0.99665,0.0,0.55341]
[1777639939925,51.06,77990.81,0.0,-0.99664,0.0,0.55404]
[1777639941522,51.06,77990.67,0.0,-0.99664,0.0,0.55397]
[1777639941574,51.06,77990.67,0.0,-0.99664,0.0,0.55397]
[1777639946309,51.06,77993.25,0.0,-0.99663,0.0,0.55537]
[1777639950660,51.06,77993.3,0.0,-0.99663,0.0,0.5554]
[1777639950826,51.06,77993.3,0.0,-0.99663,0.0,0.5554]
[1777639952629,51.06,77993.58,0.0,-0.99664,0.0,0.55465]
[1777639952825,51.06,77993.58,0.0,-0.99664,0.0,0.55465]
[1777639952868,51.06,77993.5,0.0,-0.99664,0.0,0.5546]
[1777639958392,51.06,77990.4,0.0,-0.99665,0.0,0.55292]
[1777639963109,51.06,77990.26,0.0,-0.99665,0.0,0.55284]
[1777639963325,51.06,77991.53,0.0,-0.99665,0.0,0.55353]
[1777639967451,51.06,77989.82,0.0,-0.99665,0.0,0.5526]
[1777639967575,51.06,77989.82,0.0,-0.99665,0.0,0.5526]
[1777639967648,51.06,77990.75,0.0,-0.99665,0.0,0.55311]
[1777639973507,51.06,77990.77,0.0,-0.99665,0.0,0.55312]
[1777639973575,51.06,77990.77,0.0,-0.99665,0.0,0.55312]
[1777639980548,51.06,77990.43,0.0,-0.99665,0.0,0.55293]
[1777639984092,51.06,77989.93,0.0,-0.99665,0.0,0.55266]
[1777639984323,51.06,77988.34,0.0,-0.99666,0.0,0.5518]
[1777639985952,51.06,77989.75,0.0,-0.99665,0.0,0.55256]
[1777639986076,51.06,77989.75,0.0,-0.99665,0.0,0.55256]
[1777639986176,51.06,77989.54,0.0,-0.99665,0.0,0.55245]
[1777639990746,51.06,77988.72,0.0,-0.99666,0.0,0.552]
[1777639990829,51.06,77988.72,0.0,-0.99666,0.0,0.552]
[1777639996666,51.06,77988.03,0.0,-0.99666,0.0,0.55163]
[1777639998077,51.06,77988.03,0.0,-0.99666,0.0,0.55163]
[1777639998127,51.06,77988.0,0.0,-0.99666,0.0,0.55161]
[1777639998323,51.06,77988.0,0.0,-0.99666,0.0,0.55161]
[1777640002651,51.06,77986.81,0.0,-0.99666,0.0,0.55097]
[1777640002825,51.06,77986.81,0.0,-0.99666,0.0,0.55097]
[1777640004723,51.06,77982.12,0.0,-0.99668,0.0,0.54843]
[1777640005517,51.06,77982.12,0.0,-0.99668,0.0,0.54843]
[1777640005577,51.06,77982.12,0.0,-0.99668,0.0,0.54843]
[1777640005730,51.06,77978.13,0.0,-0.99669,0.0,0.54628]
[1777640006485,51.06,77978.13,0.0,-0.99669,0.0,0.54628]
[1777640006574,51.06,77978.13,0.0,-0.99669,0.0,0.54628]
[1777640006737,51.06,77974.15,0.0,-0.99671,0.0,0.54414]
[1777640007744,51.06,77966.67,0.0,-0.99673,0.0,0.54014]
[1777640008751,51.06,77966.83,0.0,-0.99673,0.0,0.54023]
[1777640010496,51.06,77966.9,0.0,-0.99673,0.0,0.54026]
[1777640010575,51.06,77966.9,0.0,-0.99673,0.0,0.54026]
[1777640010765,51.06,77967.97,0.0,-0.99673,0.0,0.54083]
[1777640012144,51.06,77967.97,0.0,-0.99673,0.0,0.54083]
[1777640012176,51.06,77969.17,0.0,-0.99673,0.0,0.54059]
[1777640012324,51.06,77969.17,0.0,-0.99673,0.0,0.54059]
[1777640014793,51.06,77973.0,0.0,-0.99672,0.0,0.54263]
[1777640017576,51.06,77973.48,0.0,-0.99672,0.0,0.54289]
[1777640017827,51.06,77973.48,0.0,-0.99672,0.0,0.54289]
[1777640018586,51.06,77972.89,0.0,-0.99672,0.0,0.54257]
[1777640018825,51.06,77972.89,0.0,-0.99672,0.0,0.54257]
[1777640018924,51.06,77971.53,0.0,-0.99672,0.0,0.54185]
[1777640023012,51.06,77970.85,0.0,-0.99673,0.0,0.54148]
[1777640023074,51.06,77970.85,0.0,-0.99673,0.0,0.54148]
[1777640025870,51.06,77967.6,0.0,-0.99674,0.0,0.53975]
[1777640029330,51.06,77966.37,0.0,-0.99674,0.0,0.53909]
[1777640029575,51.06,77966.37,0.0,-0.99674,0.0,0.53909]
[1777640030320,51.06,77966.37,0.0,-0.99674,0.0,0.53909]
[1777640030575,51.06,77966.37,0.0,-0.99674,0.0,0.53909]
[1777640030677,51.06,77966.37,0.0,-0.99674,0.0,0.53909]
[1777640035940,51.06,77966.06,0.0,-0.99674,0.0,0.53893]
[1777640036978,51.06,77966.06,0.0,-0.99674,0.0,0.53893]
[1777640042989,51.06,77968.53,0.0,-0.99673,0.0,0.54025]
[1777640045295,51.06,77968.81,0.0,-0.99673,0.0,0.54039]
[1777640045324,51.06,77968.81,0.0,-0.99673,0.0,0.54039]
[1777640046010,51.06,77968.59,0.0,-0.99673,0.0,0.54028]
[1777640050038,51.06,77964.39,0.0,-0.99675,0.0,0.53804]
[1777640051045,51.06,77958.29,0.0,-0.99677,0.0,0.53481]
[1777640054066,51.06,77953.87,0.0,-0.99678,0.0,0.53248]
[1777640055073,51.06,77950.84,0.0,-0.9968,0.0,0.53088]
[1777640056080,51.06,77944.87,0.0,-0.99682,0.0,0.52776]
[1777640056685,51.06,77944.87,0.0,-0.99682,0.0,0.52776]
[1777640056829,51.06,77944.87,0.0,-0.99682,0.0,0.52776]
[1777640057087,51.06,77940.56,0.0,-0.99683,0.0,0.52551]
[1777640062123,51.06,77942.78,0.0,-0.99682,0.0,0.52667]
[1777640064187,51.06,77943.76,0.0,-0.99682,0.0,0.52718]
[1777640064325,51.06,77943.76,0.0,-0.99682,0.0,0.52718]
[1777640064288,51.06,77943.78,0.0,-0.99682,0.0,0.52719]
[1777640069575,51.06,77942.67,0.0,-0.99682,0.0,0.52661]
[1777640072262,51.06,77940.24,0.0,-0.99684,0.0,0.52447]
[1777640072324,51.06,77940.24,0.0,-0.99684,0.0,0.52447]
[1777640072364,51.06,77940.59,0.0,-0.99684,0.0,0.52466]
[1777640075215,51.06,77936.77,0.0,-0.99685,0.0,0.52267]
[1777640078039,51.06,77939.23,0.0,-0.99684,0.0,0.52395]
[1777640078075,51.06,77939.23,0.0,-0.99684,0.0,0.52395]
[1777640083271,51.06,77938.0,0.0,-0.99684,0.0,0.52331]
[1777640084694,51.06,77936.97,0.0,-0.99685,0.0,0.52278]
[1777640084826,51.06,77936.97,0.0,-0.99685,0.0,0.52278]
[1777640085285,51.06,77938.51,0.0,-0.99684,0.0,0.52357]
[1777640085491,51.06,77938.51,0.0,-0.99684,0.0,0.52357]
[1777640085577,51.06,77938.51,0.0,-0.99684,0.0,0.52357]
[1777640088498,51.06,77937.74,0.0,-0.99685,0.0,0.52318]
[1777640088575,51.06,77937.74,0.0,-0.99685,0.0,0.52318]
[1777640088708,51.06,77937.74,0.0,-0.99685,0.0,0.52318]
[1777640088825,51.06,77937.74,0.0,-0.99685,0.0,0.52318]
[1777640089312,51.06,77937.27,0.0,-0.99685,0.0,0.52293]
[1777640093256,51.06,77937.6,0.0,-0.99685,0.0,0.5231]
[1777640093325,51.06,77937.6,0.0,-0.99685,0.0,0.5231]
[1777640093343,51.06,77937.85,0.0,-0.99685,0.0,0.52323]
[1777640093511,51.06,77937.85,0.0,-0.99685,0.0,0.52323]
[1777640093577,51.06,77937.85,0.0,-0.99685,0.0,0.52323]
[1777640099385,51.06,77935.69,0.0,-0.99685,0.0,0.52211]
[1777640101256,51.06,77934.68,0.0,-0.99686,0.0,0.52159]
[1777640101324,51.06,77934.68,0.0,-0.99686,0.0,0.52159]
[1777640101324,51.06,77934.68,0.0,-0.99686,0.0,0.52159]
[1777640101399,51.06,77938.56,0.0,-0.99684,0.0,0.5236]
[1777640102406,51.06,77946.68,0.0,-0.99681,0.0,0.52783]
[1777640103502,51.06,77946.68,0.0,-0.99681,0.0,0.52783]
[1777640103575,51.06,77946.68,0.0,-0.99681,0.0,0.52783]
[1777640103676,51.06,77949.12,0.0,-0.99681,0.0,0.52911]
[1777640109455,51.06,77958.38,0.0,-0.99677,0.0,0.53398]
[1777640110462,51.06,77966.36,0.0,-0.99675,0.0,0.5382]
[1777640111469,51.06,77967.45,0.0,-0.99674,0.0,0.53878]
[1777640113732,51.06,77967.41,0.0,-0.99674,0.0,0.53876]
[1777640113825,51.06,77967.41,0.0,-0.99674,0.0,0.53876]
[1777640114054,51.06,77967.41,0.0,-0.99674,0.0,0.53876]
[1777640114088,51.06,77967.41,0.0,-0.99674,0.0,0.53876]
[1777640114132,51.06,77967.56,0.0,-0.99674,0.0,0.53884]
[1777640116176,51.06,77971.03,0.0,-0.99673,0.0,0.54069]
[1777640120180,51.06,77969.68,0.0,-0.99673,0.0,0.53997]
[1777640120324,51.06,77969.68,0.0,-0.99673,0.0,0.53997]
[1777640120373,51.06,77969.68,0.0,-0.99673,0.0,0.53997]
[1777640120409,51.06,77968.62,0.0,-0.99674,0.0,0.53941]
[1777640120574,51.06,77968.62,0.0,-0.99674,0.0,0.53941]
[1777640124560,51.06,77971.51,0.0,-0.99673,0.0,0.54095]
[1777640129214,51.06,77972.36,0.0,-0.99672,0.0,0.5414]
[1777640129324,51.06,77972.36,0.0,-0.99672,0.0,0.5414]
[1777640129300,51.06,77972.14,0.0,-0.99673,0.0,0.54128]
[1777640129461,51.06,77972.14,0.0,-0.99673,0.0,0.54128]
[1777640129576,51.06,77972.14,0.0,-0.99673,0.0,0.54128]
[1777640134630,51.06,77969.34,0.0,-0.99674,0.0,0.5389]
[1777640137329,51.06,77969.16,0.0,-0.99674,0.0,0.53881]
[1777640137364,51.06,77967.19,0.0,-0.99675,0.0,0.53776]
[1777640137576,51.06,77967.19,0.0,-0.99675,0.0,0.53776]
[1777640137598,51.06,77967.19,0.0,-0.99675,0.0,0.53776]
[1777640137828,51.06,77967.19,0.0,-0.99675,0.0,0.53776]
[1777640141678,51.06,77962.41,0.0,-0.99677,0.0,0.53523]
[1777640145105,51.06,77960.51,0.0,-0.99677,0.0,0.53422]
[1777640145325,51.06,77960.51,0.0,-0.99677,0.0,0.53422]
[1777640145426,51.06,77960.51,0.0,-0.99677,0.0,0.53422]
[1777640145461,51.06,77960.51,0.0,-0.99677,0.0,0.53422]
[1777640145576,51.06,77960.51,0.0,-0.99677,0.0,0.53422]
[1777640150742,51.06,77956.77,0.0,-0.99679,0.0,0.53225]
[1777640151749,51.06,77953.66,0.0,-0.9968,0.0,0.53061]
[1777640152950,51.06,77953.66,0.0,-0.9968,0.0,0.53061]
[1777640153074,51.06,77953.66,0.0,-0.9968,0.0,0.53061]
[1777640153277,51.06,77953.66,0.0,-0.9968,0.0,0.53061]
[1777640153325,51.06,77953.66,0.0,-0.9968,0.0,0.53061]
[1777640153425,51.06,77952.96,0.0,-0.9968,0.0,0.53025]
[1777640158798,51.06,77951.62,0.0,-0.9968,0.0,0.52954]
[1777640164170,51.06,77950.92,0.0,-0.99681,0.0,0.52918]
[1777640164324,51.06,77950.92,0.0,-0.99681,0.0,0.52918]
[1777640164384,51.06,77950.58,0.0,-0.99681,0.0,0.529]
[1777640164503,51.06,77950.58,0.0,-0.99681,0.0,0.529]
[1777640164579,51.06,77950.58,0.0,-0.99681,0.0,0.529]
[1777640169875,51.06,77951.19,0.0,-0.9968,0.0,0.52932]
[1777640174910,51.06,77950.98,0.0,-0.99681,0.0,0.52921]
[1777640177931,51.06,77954.85,0.0,-0.99679,0.0,0.53124]
[1777640178598,51.06,77954.85,0.0,-0.99679,0.0,0.53124]
[1777640178826,51.06,77954.85,0.0,-0.99679,0.0,0.53124]
[1777640178951,51.06,77954.85,0.0,-0.99679,0.0,0.53124]
[1777640179074,51.06,77954.85,0.0,-0.99679,0.0,0.53124]
[1777640179156,51.06,77955.16,0.0,-0.99679,0.0,0.5314]
[1777640180952,51.06,77957.56,0.0,-0.99678,0.0,0.53267]
[1777640185987,51.06,77957.4,0.0,-0.99678,0.0,0.53258]
[1777640189265,51.06,77957.41,0.0,-0.99678,0.0,0.53259]
[1777640189324,51.06,77957.41,0.0,-0.99678,0.0,0.53259]
[1777640189510,51.06,77957.58,0.0,-0.99678,0.0,0.53268]
[1777640189576,51.06,77957.58,0.0,-0.99678,0.0,0.53268]
[1777640195050,51.06,77958.34,0.0,-0.99678,0.0,0.5322]
[1777640198715,51.06,77958.44,0.0,-0.99678,0.0,0.53225]
[1777640198824,51.06,77958.44,0.0,-0.99678,0.0,0.53225]
[1777640199136,51.06,77958.44,0.0,-0.99678,0.0,0.53225]
[1777640199327,51.06,77958.44,0.0,-0.99678,0.0,0.53225]
[1777640199389,51.06,77959.75,0.0,-0.99678,0.0,0.53294]
[1777640200085,51.06,77962.85,0.0,-0.99677,0.0,0.53458]
[1777640201405,51.06,77962.85,0.0,-0.99677,0.0,0.53458]
[1777640201413,51.06,77965.64,0.0,-0.99676,0.0,0.53605]
[1777640201542,51.06,77965.64,0.0,-0.99676,0.0,0.53605]
[1777640201576,51.06,77965.64,0.0,-0.99676,0.0,0.53605]
[1777640207134,51.06,77964.79,0.0,-0.99676,0.0,0.5356]
[1777640210228,51.06,77966.65,0.0,-0.99676,0.0,0.53659]
[1777640210323,51.06,77966.65,0.0,-0.99676,0.0,0.53659]
[1777640210516,51.06,77966.65,0.0,-0.99676,0.0,0.53659]
[1777640210326,51.06,77966.79,0.0,-0.99676,0.0,0.53666]
[1777640210576,51.06,77966.79,0.0,-0.99676,0.0,0.53666]
[1777640216197,51.06,77966.9,0.0,-0.99675,0.0,0.53672]
[1777640221232,51.06,77966.68,0.0,-0.99676,0.0,0.53661]
[1777640224727,51.06,77967.14,0.0,-0.99675,0.0,0.53685]
[1777640224825,51.06,77967.14,0.0,-0.99675,0.0,0.53685]
[1777640224963,51.06,77967.14,0.0,-0.99675,0.0,0.53685]
[1777640225076,51.06,77967.14,0.0,-0.99675,0.0,0.53685]
[1777640225260,51.06,77966.49,0.0,-0.99676,0.0,0.5365]
[1777640230295,51.06,77966.18,0.0,-0.99676,0.0,0.53634]
[1777640231105,51.06,77966.18,0.0,-0.99676,0.0,0.53634]
[1777640231324,51.06,77966.18,0.0,-0.99676,0.0,0.53634]
[1777640231350,51.06,77966.18,0.0,-0.99676,0.0,0.53634]
[1777640231427,51.06,77966.37,0.0,-0.99676,0.0,0.53644]
[1777640231574,51.06,77966.37,0.0,-0.99676,0.0,0.53644]
[1777640237344,51.06,77967.03,0.0,-0.99675,0.0,0.53679]
[1777640238086,51.06,77967.03,0.0,-0.99675,0.0,0.53679]
[1777640238324,51.06,77967.03,0.0,-0.99675,0.0,0.53679]
[1777640238336,51.06,77967.03,0.0,-0.99675,0.0,0.53679]
[1777640238352,51.06,77967.43,0.0,-0.99675,0.0,0.537]
[1777640238574,51.06,77967.43,0.0,-0.99675,0.0,0.537]
[1777640240366,51.06,77969.85,0.0,-0.99674,0.0,0.53829]
[1777640241372,51.06,77973.39,0.0,-0.99673,0.0,0.54017]
[1777640242364,51.06,77973.39,0.0,-0.99673,0.0,0.54017]
[1777640242431,51.06,77975.2,0.0,-0.99673,0.0,0.54114]
[1777640242574,51.06,77975.2,0.0,-0.99673,0.0,0.54114]
[1777640242777,51.06,77975.2,0.0,-0.99673,0.0,0.54114]
[1777640242825,51.06,77975.2,0.0,-0.99673,0.0,0.54114]
[1777640247414,51.06,77980.23,0.0,-0.99671,0.0,0.54383]
[1777640248864,51.06,77980.57,0.0,-0.99671,0.0,0.54401]
[1777640249075,51.06,77980.57,0.0,-0.99671,0.0,0.54401]
[1777640249278,51.06,77980.57,0.0,-0.99671,0.0,0.54401]
[1777640249325,51.06,77980.57,0.0,-0.99671,0.0,0.54401]
[1777640249429,51.06,77980.77,0.0,-0.99671,0.0,0.54412]
[1777640252450,51.06,77982.23,0.0,-0.99671,0.0,0.54401]
[1777640256965,51.06,77981.73,0.0,-0.99671,0.0,0.54374]
[1777640257075,51.06,77981.73,0.0,-0.99671,0.0,0.54374]
[1777640257361,51.06,77981.73,0.0,-0.99671,0.0,0.54374]
[1777640257490,51.06,77981.63,0.0,-0.99671,0.0,0.54369]
[1777640257575,51.06,77981.63,0.0,-0.99671,0.0,0.54369]
[1777640260511,51.06,77984.17,0.0,-0.9967,0.0,0.54505]
[1777640262004,51.06,77985.71,0.0,-0.99669,0.0,0.54588]
[1777640262075,51.06,77985.71,0.0,-0.99669,0.0,0.54588]
[1777640263615,51.06,77985.27,0.0,-0.99669,0.0,0.54565]
[1777640263825,51.06,77985.27,0.0,-0.99669,0.0,0.54565]
[1777640264539,51.06,77985.97,0.0,-0.99669,0.0,0.54602]
[1777640269575,51.06,77985.35,0.0,-0.99669,0.0,0.54569]
[1777640269744,51.06,77985.35,0.0,-0.99669,0.0,0.54569]
[1777640269826,51.06,77985.35,0.0,-0.99669,0.0,0.54569]
[1777640273049,51.06,77985.04,0.0,-0.9967,0.0,0.54552]
[1777640273074,51.06,77985.04,0.0,-0.9967,0.0,0.54552]
[1777640273150,51.06,77985.32,0.0,-0.99669,0.0,0.54567]
[1777640275439,51.06,77984.14,0.0,-0.9967,0.0,0.54504]
[1777640275581,51.06,77984.14,0.0,-0.9967,0.0,0.54504]
[1777640280651,51.06,77985.73,0.0,-0.99669,0.0,0.54589]
[1777640283628,51.06,77986.76,0.0,-0.99669,0.0,0.54645]
[1777640283825,51.06,77986.76,0.0,-0.99669,0.0,0.54645]
[1777640283908,51.06,77986.76,0.0,-0.99669,0.0,0.54645]
[1777640284076,51.06,77986.76,0.0,-0.99669,0.0,0.54645]
[1777640284142,51.06,77987.12,0.0,-0.99669,0.0,0.54664]
[1777640284679,51.06,77983.32,0.0,-0.9967,0.0,0.5446]
[1777640286908,51.06,77981.36,0.0,-0.99671,0.0,0.54355]
[1777640287079,51.06,77981.36,0.0,-0.99671,0.0,0.54355]
[1777640287180,51.06,77978.01,0.0,-0.99672,0.0,0.54175]
[1777640288196,51.06,77978.01,0.0,-0.99672,0.0,0.54175]
[1777640288324,51.06,77978.01,0.0,-0.99672,0.0,0.54175]
[1777640294748,51.06,77977.39,0.0,-0.99672,0.0,0.54142]
[1777640296170,51.06,77977.39,0.0,-0.99672,0.0,0.54142]
[1777640296324,51.06,77977.39,0.0,-0.99672,0.0,0.54142]
[1777640296379,51.06,77977.39,0.0,-0.99672,0.0,0.54142]
[1777640296576,51.06,77977.39,0.0,-0.99672,0.0,0.54142]
[1777640296410,51.06,77977.39,0.0,-0.99672,0.0,0.54142]
[1777640301798,51.06,77976.32,0.0,-0.99673,0.0,0.54085]
[1777640302805,51.06,77973.61,0.0,-0.99674,0.0,0.5394]
[1777640304819,51.06,77969.93,0.0,-0.99675,0.0,0.53745]
[1777640307176,51.06,77969.99,0.0,-0.99675,0.0,0.53748]
[1777640307329,51.06,77969.99,0.0,-0.99675,0.0,0.53748]
[1777640307530,51.06,77969.99,0.0,-0.99675,0.0,0.53748]
[1777640307575,51.06,77969.99,0.0,-0.99675,0.0,0.53748]
[1777640307397,51.06,77969.09,0.0,-0.99675,0.0,0.537]
[1777640312769,51.06,77968.33,0.0,-0.99676,0.0,0.53571]
[1777640312825,51.06,77968.33,0.0,-0.99676,0.0,0.53571]
[1777640312871,51.06,77968.33,0.0,-0.99676,0.0,0.53571]
[1777640313078,51.06,77968.33,0.0,-0.99676,0.0,0.53571]
[1777640313171,51.06,77968.1,0.0,-0.99676,0.0,0.53559]
[1777640319322,51.06,77968.07,0.0,-0.99676,0.0,0.53558]
[1777640319421,51.06,77968.0,0.0,-0.99676,0.0,0.53554]
[1777640319923,51.06,77984.81,0.0,-0.9967,0.0,0.5445]
[1777640320931,51.06,77981.95,0.0,-0.99671,0.0,0.54297]
[1777640321938,51.06,77982.17,0.0,-0.99671,0.0,0.54309]
[1777640323022,51.06,77982.17,0.0,-0.99671,0.0,0.54309]
[1777640323121,51.06,77982.2,0.0,-0.99671,0.0,0.5431]
[1777640328987,51.06,77982.06,0.0,-0.99671,0.0,0.54303]
[1777640334025,51.06,77982.99,0.0,-0.99671,0.0,0.54353]
[1777640340071,51.06,77983.46,0.0,-0.99671,0.0,0.54378]
[1777640345303,51.06,77983.57,0.0,-0.99671,0.0,0.54384]
[1777640345341,51.06,77981.19,0.0,-0.99671,0.0,0.54256]
[1777640346127,51.06,77973.84,0.0,-0.99674,0.0,0.53864]
[1777640347134,51.06,77979.87,0.0,-0.99672,0.0,0.54186]
[1777640349007,51.06,77980.62,0.0,-0.99672,0.0,0.54226]
[1777640349148,51.06,77981.61,0.0,-0.99671,0.0,0.54279]
[1777640354184,51.06,77982.46,0.0,-0.99671,0.0,0.54324]
[1777640356198,51.06,77978.81,0.0,-0.99672,0.0,0.54129]
[1777640357205,51.06,77972.73,0.0,-0.99674,0.0,0.53805]
[1777640358384,51.06,77972.73,0.0,-0.99674,0.0,0.53805]
[1777640358574,51.06,77972.73,0.0,-0.99674,0.0,0.53805]
[1777640358425,51.06,77973.48,0.0,-0.99674,0.0,0.53845]
[1777640358676,51.06,77973.48,0.0,-0.99674,0.0,0.53845]
[1777640358825,51.06,77973.48,0.0,-0.99674,0.0,0.53845]
[1777640359219,51.06,77974.37,0.0,-0.99674,0.0,0.53892]
[1777640361233,51.06,77970.68,0.0,-0.99675,0.0,0.53696]
[1777640362412,51.06,77970.68,0.0,-0.99675,0.0,0.53696]
[1777640362579,51.06,77970.68,0.0,-0.99675,0.0,0.53696]
[1777640362666,51.06,77970.68,0.0,-0.99675,0.0,0.53696]
[1777640362566,51.06,77962.79,0.0,-0.99678,0.0,0.53279]
[1777640362825,51.06,77962.79,0.0,-0.99678,0.0,0.53279]
[1777640363247,51.06,77963.3,0.0,-0.99678,0.0,0.53305]
[1777640365261,51.06,77959.94,0.0,-0.99679,0.0,0.53128]
[1777640370297,51.06,77952.96,0.0,-0.99681,0.0,0.52762]
[1777640371304,51.06,77949.14,0.0,-0.99683,0.0,0.52476]
[1777640373721,51.06,77947.68,0.0,-0.99684,0.0,0.524]
[1777640373825,51.06,77947.68,0.0,-0.99684,0.0,0.524]
[1777640374080,51.06,77947.68,0.0,-0.99684,0.0,0.524]
[1777640374331,51.06,77947.68,0.0,-0.99684,0.0,0.524]
[1777640374424,51.06,77947.48,0.0,-0.99684,0.0,0.5239]
[1777640376339,51.06,77944.82,0.0,-0.99685,0.0,0.52252]
[1777640377077,51.06,77944.82,0.0,-0.99685,0.0,0.52252]
[1777640377346,51.06,77944.52,0.0,-0.99685,0.0,0.52236]
[1777640378353,51.06,77942.24,0.0,-0.99686,0.0,0.52118]
[1777640380273,51.06,77940.83,0.0,-0.99686,0.0,0.52045]
[1777640380324,51.06,77940.83,0.0,-0.99686,0.0,0.52045]
[1777640380367,51.06,77940.75,0.0,-0.99686,0.0,0.52041]
[1777640380706,51.06,77940.75,0.0,-0.99686,0.0,0.52041]
[1777640380827,51.06,77940.75,0.0,-0.99686,0.0,0.52041]
[1777640381375,51.06,77937.61,0.0,-0.99687,0.0,0.51879]
[1777640383388,51.06,77933.84,0.0,-0.99688,0.0,0.51685]
[1777640386036,51.06,77934.75,0.0,-0.99688,0.0,0.51732]
[1777640386075,51.06,77934.75,0.0,-0.99688,0.0,0.51732]
[1777640387418,51.06,77929.77,0.0,-0.9969,0.0,0.51476]
[1777640388425,51.06,77924.21,0.0,-0.99692,0.0,0.51192]
[1777640389432,51.06,77918.29,0.0,-0.99694,0.0,0.50891]
[1777640390438,51.06,77915.28,0.0,-0.99695,0.0,0.50739]
[1777640391446,51.06,77903.86,0.0,-0.99698,0.0,0.50164]
[1777640392508,51.06,77903.86,0.0,-0.99698,0.0,0.50164]
[1777640392572,51.06,77894.31,0.0,-0.99702,0.0,0.49688]
[1777640393461,51.06,77887.01,0.0,-0.99704,0.0,0.49326]
[1777640394469,51.06,77884.19,0.0,-0.99705,0.0,0.49187]
[1777640395476,51.06,77886.85,0.0,-0.99704,0.0,0.49318]
[1777640396312,51.06,77886.85,0.0,-0.99704,0.0,0.49318]
[1777640396484,51.06,77886.68,0.0,-0.99704,0.0,0.4931]
[1777640401518,51.06,77889.54,0.0,-0.99703,0.0,0.49451]
[1777640402526,51.06,77898.77,0.0,-0.997,0.0,0.4991]
[1777640403533,51.06,77919.4,0.0,-0.99693,0.0,0.50947]
[1777640404540,51.06,77933.05,0.0,-0.99689,0.0,0.51644]
[1777640405667,51.06,77941.41,0.0,-0.99686,0.0,0.52075]
[1777640406554,51.06,77946.29,0.0,-0.99684,0.0,0.52328]
[1777640407560,51.06,77950.55,0.0,-0.99683,0.0,0.52549]
[1777640408568,51.06,77957.14,0.0,-0.9968,0.0,0.52894]
[1777640410582,51.06,77959.74,0.0,-0.9968,0.0,0.5303]
[1777640411591,51.06,77961.81,0.0,-0.99679,0.0,0.53139]
[1777640412597,51.06,77956.16,0.0,-0.99681,0.0,0.52843]
[1777640413604,51.06,77960.01,0.0,-0.99679,0.0,0.53044]
[1777640414610,51.06,77962.51,0.0,-0.99679,0.0,0.53176]
[1777640418639,51.06,77967.51,0.0,-0.99677,0.0,0.5344]
[1777640419646,51.06,77970.4,0.0,-0.99676,0.0,0.53593]
[1777640421660,51.06,77967.58,0.0,-0.99677,0.0,0.53443]
[1777640422667,51.06,77963.83,0.0,-0.99678,0.0,0.53245]
[1777640423674,51.06,77966.61,0.0,-0.99677,0.0,0.53392]
[1777640424069,51.06,77966.61,0.0,-0.99677,0.0,0.53392]
[1777640424325,51.06,77966.61,0.0,-0.99677,0.0,0.53392]
[1777640424681,51.06,77973.61,0.0,-0.99675,0.0,0.53763]
[1777640424976,51.06,77973.61,0.0,-0.99675,0.0,0.53763]
[1777640425078,51.06,77973.61,0.0,-0.99675,0.0,0.53763]
[1777640425688,51.06,77982.9,0.0,-0.99671,0.0,0.54259]
[1777640426695,51.06,77980.4,0.0,-0.99672,0.0,0.54125]
[1777640427398,51.06,77980.4,0.0,-0.99672,0.0,0.54125]
[1777640427576,51.06,77980.4,0.0,-0.99672,0.0,0.54125]
[1777640427702,51.06,77977.0,0.0,-0.99673,0.0,0.53943]
[1777640428497,51.06,77977.0,0.0,-0.99673,0.0,0.53943]
[1777640428579,51.06,77977.0,0.0,-0.99673,0.0,0.53943]
[1777640429716,51.06,77980.84,0.0,-0.99672,0.0,0.54148]
[1777640430723,51.06,77984.24,0.0,-0.99671,0.0,0.5433]
[1777640431082,51.06,77984.24,0.0,-0.99671,0.0,0.5433]
[1777640431331,51.06,77984.24,0.0,-0.99671,0.0,0.5433]
[1777640432745,51.06,77999.98,0.0,-0.99666,0.0,0.5509]
[1777640432877,51.06,77999.98,0.0,-0.99666,0.0,0.5509]
[1777640433745,51.06,78006.62,0.0,-0.99663,0.0,0.55451]
[1777640434752,51.06,78004.17,0.0,-0.99664,0.0,0.55317]
[1777640436319,51.06,78004.17,0.0,-0.99664,0.0,0.55317]
[1777640436416,51.06,78005.63,0.0,-0.99664,0.0,0.55397]
[1777640436784,51.06,78012.11,0.0,-0.99661,0.0,0.55751]
[1777640438798,51.06,78022.57,0.0,-0.99658,0.0,0.56327]
[1777640439805,51.06,78033.86,0.0,-0.99653,0.0,0.56955]
[1777640440812,51.06,78034.84,0.0,-0.99653,0.0,0.57009]
[1777640442251,51.06,78032.43,0.0,-0.99654,0.0,0.56875]
[1777640442826,51.06,78030.26,0.0,-0.99655,0.0,0.56754]
[1777640447528,51.06,78031.34,0.0,-0.99654,0.0,0.56814]
[1777640447574,51.06,78031.34,0.0,-0.99654,0.0,0.56814]
[1777640450120,51.06,78032.38,0.0,-0.99654,0.0,0.56872]
[1777640450324,51.06,78032.38,0.0,-0.99654,0.0,0.56872]
[1777640450352,51.06,78032.24,0.0,-0.99654,0.0,0.56864]
[1777640450882,51.06,78029.15,0.0,-0.99655,0.0,0.56692]
[1777640452279,51.06,78029.15,0.0,-0.99655,0.0,0.56692]
[1777640452324,51.06,78029.15,0.0,-0.99655,0.0,0.56692]
[1777640458942,51.06,78026.71,0.0,-0.99656,0.0,0.56557]
[1777640461357,51.06,78027.72,0.0,-0.99656,0.0,0.56613]
[1777640461576,51.06,78027.72,0.0,-0.99656,0.0,0.56613]
[1777640461593,51.06,78027.66,0.0,-0.99656,0.0,0.56609]
[1777640462336,51.06,78027.66,0.0,-0.99656,0.0,0.56609]
[1777640462574,51.06,78027.66,0.0,-0.99656,0.0,0.56609]
[1777640462675,51.06,78030.9,0.0,-0.99654,0.0,0.5679]
[1777640462971,51.06,78034.03,0.0,-0.99653,0.0,0.56964]
[1777640464986,51.06,78035.8,0.0,-0.99653,0.0,0.57063]
[1777640470023,51.06,78036.31,0.0,-0.99652,0.0,0.57092]
[1777640471030,51.06,78038.96,0.0,-0.99651,0.0,0.5724]
[1777640472038,51.06,78041.26,0.0,-0.99651,0.0,0.57369]
[1777640472929,51.06,78041.26,0.0,-0.99651,0.0,0.57369]
[1777640473074,51.06,78041.26,0.0,-0.99651,0.0,0.57369]
[1777640473425,51.06,78041.26,0.0,-0.99651,0.0,0.57369]
[1777640473576,51.06,78041.26,0.0,-0.99651,0.0,0.57369]
[1777640473577,51.06,78042.73,0.0,-0.9965,0.0,0.57452]
[1777640479092,51.06,78042.0,0.0,-0.9965,0.0,0.57411]
[1777640481670,51.06,78042.25,0.0,-0.9965,0.0,0.57425]
[1777640481771,51.06,78037.89,0.0,-0.99652,0.0,0.5718]
[1777640481825,51.06,78037.89,0.0,-0.99652,0.0,0.5718]
[1777640482467,51.06,78037.89,0.0,-0.99652,0.0,0.5718]
[1777640482574,51.06,78037.89,0.0,-0.99652,0.0,0.5718]
[1777640482628,51.06,78035.37,0.0,-0.99653,0.0,0.57039]
[1777640483120,51.06,78030.11,0.0,-0.99655,0.0,0.56746]
[1777640486178,51.06,78030.99,0.0,-0.99654,0.0,0.56795]
[1777640486325,51.06,78030.99,0.0,-0.99654,0.0,0.56795]
[1777640487764,51.06,78031.52,0.0,-0.99654,0.0,0.56824]
[1777640487147,51.06,78029.19,0.0,-0.99655,0.0,0.56694]
[1777640487825,51.06,78029.19,0.0,-0.99655,0.0,0.56694]
[1777640488155,51.06,78030.75,0.0,-0.99655,0.0,0.56781]
[1777640489836,51.06,78030.78,0.0,-0.99655,0.0,0.56783]
[1777640490076,51.06,78030.78,0.0,-0.99655,0.0,0.56783]
[1777640495054,51.06,78029.19,0.0,-0.99656,0.0,0.56602]
[1777640495076,51.06,78029.19,0.0,-0.99656,0.0,0.56602]
[1777640495434,51.06,78029.19,0.0,-0.99656,0.0,0.56602]
[1777640495574,51.06,78029.19,0.0,-0.99656,0.0,0.56602]
[1777640495594,51.06,78030.17,0.0,-0.99655,0.0,0.56657]
[1777640501247,51.06,78030.94,0.0,-0.99655,0.0,0.56699]
[1777640502263,51.06,78033.61,0.0,-0.99654,0.0,0.56848]
[1777640503201,51.06,78033.61,0.0,-0.99654,0.0,0.56848]
[1777640503325,51.06,78033.61,0.0,-0.99654,0.0,0.56848]
[1777640503426,51.06,78043.63,0.0,-0.9965,0.0,0.57409]
[1777640504277,51.06,78054.55,0.0,-0.99646,0.0,0.58026]
[1777640505284,51.06,78062.22,0.0,-0.99643,0.0,0.58462]
[1777640506291,51.06,78060.31,0.0,-0.99644,0.0,0.58353]
[1777640507771,51.06,78060.31,0.0,-0.99644,0.0,0.58353]
[1777640507825,51.06,78060.31,0.0,-0.99644,0.0,0.58353]
[1777640512333,51.06,78064.75,0.0,-0.99642,0.0,0.58607]
[1777640513343,51.06,78079.32,0.0,-0.99637,0.0,0.59446]
[1777640514349,51.06,78094.61,0.0,-0.99631,0.0,0.60337]
[1777640515356,51.06,78099.42,0.0,-0.99629,0.0,0.6062]
[1777640517370,51.06,78103.32,0.0,-0.99627,0.0,0.6085]
[1777640519075,51.06,78104.24,0.0,-0.99627,0.0,0.60904]
[1777640519385,51.06,78103.47,0.0,-0.99627,0.0,0.60859]
[1777640521076,51.06,78104.86,0.0,-0.99627,0.0,0.60941]
[1777640521399,51.06,78105.58,0.0,-0.99626,0.0,0.60983]
[1777640522408,51.06,78107.99,0.0,-0.99625,0.0,0.61126]
[1777640523416,51.06,78118.35,0.0,-0.99621,0.0,0.61743]
[1777640524423,51.06,78125.52,0.0,-0.99618,0.0,0.62173]
[1777640525430,51.06,78123.71,0.0,-0.99619,0.0,0.62064]
[1777640526437,51.06,78118.08,0.0,-0.99621,0.0,0.61727]
[1777640527444,51.06,78112.7,0.0,-0.99623,0.0,0.61406]
[1777640528450,51.06,78105.8,0.0,-0.99626,0.0,0.60996]
[1777640529458,51.06,78104.06,0.0,-0.99627,0.0,0.60893]
[1777640531176,51.06,78104.28,0.0,-0.99627,0.0,0.60906]
[1777640531323,51.06,78104.28,0.0,-0.99627,0.0,0.60906]
[1777640531684,51.06,78104.28,0.0,-0.99627,0.0,0.60906]
[1777640531825,51.06,78104.28,0.0,-0.99627,0.0,0.60906]
[1777640531780,51.06,78104.55,0.0,-0.99627,0.0,0.60922]
[1777640532479,51.06,78106.6,0.0,-0.99626,0.0,0.61044]
[1777640535278,51.06,78107.84,0.0,-0.99625,0.0,0.61117]
[1777640535323,51.06,78107.84,0.0,-0.99625,0.0,0.61117]
[1777640535500,51.06,78105.56,0.0,-0.99626,0.0,0.60982]
[1777640535906,51.06,78105.56,0.0,-0.99626,0.0,0.60982]
[1777640536073,51.06,78105.56,0.0,-0.99626,0.0,0.60982]
[1777640536507,51.06,78105.17,0.0,-0.99626,0.0,0.60959]
[1777640540535,51.06,78098.22,0.0,-0.99629,0.0,0.60549]
[1777640541542,51.06,78092.88,0.0,-0.99631,0.0,0.60236]
[1777640542109,51.06,78092.88,0.0,-0.99631,0.0,0.60236]
[1777640542325,51.06,78092.88,0.0,-0.99631,0.0,0.60236]
[1777640547584,51.06,78092.0,0.0,-0.99632,0.0,0.60184]
[1777640552619,51.06,78091.72,0.0,-0.99632,0.0,0.60071]
[1777640556647,51.06,78097.69,0.0,-0.9963,0.0,0.60421]
[1777640557654,51.06,78113.11,0.0,-0.99624,0.0,0.61332]
[1777640558829,51.06,78113.11,0.0,-0.99624,0.0,0.61332]
[1777640558660,51.06,78118.21,0.0,-0.99622,0.0,0.61636]
[1777640559075,51.06,78118.21,0.0,-0.99622,0.0,0.61636]
[1777640559330,51.06,78118.21,0.0,-0.99622,0.0,0.61636]
[1777640559576,51.06,78118.21,0.0,-0.99622,0.0,0.61636]
[1777640559668,51.06,78121.0,0.0,-0.99621,0.0,0.61803]
[1777640560675,51.06,78122.87,0.0,-0.9962,0.0,0.61915]
[1777640561682,51.06,78124.61,0.0,-0.99619,0.0,0.6202]
[1777640566718,51.06,78124.53,0.0,-0.99619,0.0,0.62015]
[1777640571754,51.06,78125.07,0.0,-0.99619,0.0,0.62047]
[1777640572602,51.06,78125.07,0.0,-0.99619,0.0,0.62047]
[1777640572826,51.06,78125.07,0.0,-0.99619,0.0,0.62047]
[1777640572761,51.06,78125.86,0.0,-0.99619,0.0,0.62095]
[1777640573440,51.06,78125.86,0.0,-0.99619,0.0,0.62095]
[1777640573574,51.06,78125.86,0.0,-0.99619,0.0,0.62095]
[1777640573768,51.06,78125.1,0.0,-0.99619,0.0,0.62049]
[1777640576789,51.06,78122.92,0.0,-0.9962,0.0,0.61918]
[1777640577126,51.06,78122.92,0.0,-0.9962,0.0,0.61918]
[1777640577324,51.06,78122.92,0.0,-0.9962,0.0,0.61918]
[1777640577796,51.06,78124.44,0.0,-0.99619,0.0,0.62009]
[1777640578148,51.06,78124.44,0.0,-0.99619,0.0,0.62009]
[1777640578328,51.06,78124.44,0.0,-0.99619,0.0,0.62009]
[1777640578803,51.06,78126.23,0.0,-0.99619,0.0,0.62117]
[1777640579810,51.06,78117.88,0.0,-0.99622,0.0,0.61617]
[1777640580554,51.06,78117.88,0.0,-0.99622,0.0,0.61617]
[1777640580573,51.06,78117.88,0.0,-0.99622,0.0,0.61617]
[1777640580817,51.06,78119.04,0.0,-0.99621,0.0,0.61686]
[1777640581824,51.06,78120.48,0.0,-0.99621,0.0,0.61772]
[1777640584798,51.06,78120.49,0.0,-0.99621,0.0,0.61773]
[1777640584825,51.06,78120.49,0.0,-0.99621,0.0,0.61773]
[1777640584844,51.06,78121.81,0.0,-0.9962,0.0,0.61852]
[1777640584989,51.06,78121.81,0.0,-0.9962,0.0,0.61852]
[1777640585076,51.06,78121.81,0.0,-0.9962,0.0,0.61852]
[1777640588834,51.06,78121.32,0.0,-0.9962,0.0,0.61822]
[1777640592901,51.06,78123.8,0.0,-0.99619,0.0,0.61971]
[1777640592941,51.06,78123.8,0.0,-0.99619,0.0,0.61971]
[1777640593075,51.06,78123.8,0.0,-0.99619,0.0,0.61971]
[1777640596928,51.06,78121.77,0.0,-0.9962,0.0,0.61849]
[1777640598101,51.06,78121.77,0.0,-0.9962,0.0,0.61849]
[1777640598325,51.06,78121.77,0.0,-0.9962,0.0,0.61849]
[1777640598391,51.06,78119.13,0.0,-0.99621,0.0,0.61691]
[1777640598942,51.06,78120.85,0.0,-0.99621,0.0,0.61794]
[1777640603978,51.06,78120.03,0.0,-0.99621,0.0,0.61745]
[1777640608590,51.06,78119.82,0.0,-0.99621,0.0,0.61733]
[1777640608825,51.06,78119.82,0.0,-0.99621,0.0,0.61733]
[1777640615056,51.06,78119.59,0.0,-0.99622,0.0,0.6162]
[1777640618048,51.06,78120.21,0.0,-0.99622,0.0,0.61657]
[1777640618075,51.06,78120.21,0.0,-0.99622,0.0,0.61657]
[1777640618076,51.06,78122.37,0.0,-0.99621,0.0,0.61787]
[1777640623833,51.06,78122.96,0.0,-0.9962,0.0,0.61822]
[1777640623873,51.06,78121.5,0.0,-0.99621,0.0,0.61735]
[1777640624075,51.06,78121.5,0.0,-0.99621,0.0,0.61735]
[1777640626586,51.06,78120.63,0.0,-0.99621,0.0,0.61682]
[1777640626685,51.06,78118.78,0.0,-0.99622,0.0,0.61572]
[1777640628152,51.06,78121.63,0.0,-0.99621,0.0,0.61742]
[1777640629159,51.06,78123.15,0.0,-0.9962,0.0,0.61833]
[1777640632180,51.06,78120.88,0.0,-0.99621,0.0,0.61697]
[1777640635201,51.06,78117.7,0.0,-0.99623,0.0,0.61508]
[1777640638221,51.06,78111.51,0.0,-0.99625,0.0,0.61139]
[1777640640236,51.06,78113.28,0.0,-0.99624,0.0,0.61244]
[1777640641243,51.06,78115.65,0.0,-0.99623,0.0,0.61385]
[1777640644264,51.06,78118.21,0.0,-0.99622,0.0,0.61538]
[1777640646277,51.06,78119.76,0.0,-0.99622,0.0,0.61631]
[1777640647285,51.06,78122.38,0.0,-0.99621,0.0,0.61787]
[1777640648292,51.06,78124.1,0.0,-0.9962,0.0,0.6189]
[1777640650306,51.06,78120.64,0.0,-0.99621,0.0,0.61683]
[1777640652320,51.06,78118.3,0.0,-0.99622,0.0,0.61543]
[1777640653327,51.06,78120.95,0.0,-0.99621,0.0,0.61702]
[1777640655341,51.06,78122.31,0.0,-0.99621,0.0,0.61783]
[1777640660378,51.06,78122.35,0.0,-0.99621,0.0,0.61785]
[1777640664406,51.06,78124.23,0.0,-0.9962,0.0,0.61898]
[1777640666420,51.06,78125.65,0.0,-0.99619,0.0,0.61983]
[1777640667427,51.06,78121.08,0.0,-0.99621,0.0,0.61709]
[1777640669441,51.06,78118.2,0.0,-0.99622,0.0,0.61537]
[1777640673468,51.06,78116.12,0.0,-0.99624,0.0,0.61315]
[1777640676489,51.06,78121.69,0.0,-0.99622,0.0,0.61647]
[1777640677496,51.06,78123.45,0.0,-0.99621,0.0,0.61753]
[1777640681525,51.06,78129.43,0.0,-0.99618,0.0,0.62111]
[1777640682532,51.06,78133.22,0.0,-0.99617,0.0,0.6234]
[1777640683538,51.06,78136.24,0.0,-0.99616,0.0,0.62522]
[1777640686561,51.06,78141.6,0.0,-0.99613,0.0,0.62847]
[1777640687568,51.06,78146.25,0.0,-0.99611,0.0,0.6313]
[1777640688575,51.06,78149.04,0.0,-0.9961,0.0,0.633]
[1777640689581,51.06,78153.6,0.0,-0.99608,0.0,0.6358]
[1777640690590,51.06,78167.76,0.0,-0.99603,0.0,0.64453]
[1777640691220,51.06,78167.76,0.0,-0.99603,0.0,0.64453]
[1777640691600,51.06,78173.78,0.0,-0.996,0.0,0.64828]
[1777640692607,51.06,78175.83,0.0,-0.99599,0.0,0.64956]
[1777640693614,51.06,78176.5,0.0,-0.99599,0.0,0.64998]
[1777640694352,51.06,78176.5,0.0,-0.99599,0.0,0.64998]
[1777640694622,51.06,78180.02,0.0,-0.99597,0.0,0.65218]
[1777640695139,51.06,78180.02,0.0,-0.99597,0.0,0.65218]
[1777640695629,51.06,78185.54,0.0,-0.99595,0.0,0.65565]
[1777640696635,51.06,78189.78,0.0,-0.99593,0.0,0.65832]
[1777640697643,51.06,78191.25,0.0,-0.99592,0.0,0.65925]
[1777640698524,51.06,78191.25,0.0,-0.99592,0.0,0.65925]
[1777640698637,51.06,78191.25,0.0,-0.99592,0.0,0.65925]
[1777640698650,51.06,78190.87,0.0,-0.99593,0.0,0.65901]
[1777640699657,51.06,78188.57,0.0,-0.99594,0.0,0.65756]
[1777640700664,51.06,78182.28,0.0,-0.99596,0.0,0.6536]
[1777640701671,51.06,78171.91,0.0,-0.99601,0.0,0.64711]
[1777640702678,51.06,78166.79,0.0,-0.99603,0.0,0.64393]
[1777640703686,51.06,78162.2,0.0,-0.99605,0.0,0.64109]
[1777640704576,51.06,78162.2,0.0,-0.99605,0.0,0.64109]
[1777640704693,51.06,78166.42,0.0,-0.99603,0.0,0.6437]
[1777640705700,51.06,78172.99,0.0,-0.996,0.0,0.64779]
[1777640707069,51.06,78177.96,0.0,-0.99598,0.0,0.65089]
[1777640708212,51.06,78178.67,0.0,-0.99598,0.0,0.65134]
[1777640708740,51.06,78190.21,0.0,-0.99593,0.0,0.6586]
[1777640710754,51.06,78188.24,0.0,-0.99594,0.0,0.65735]
[1777640711854,51.06,78188.24,0.0,-0.99594,0.0,0.65735]
[1777640711877,51.06,78187.55,0.0,-0.99594,0.0,0.65692]
[1777640714782,51.06,78186.16,0.0,-0.99595,0.0,0.65604]
[1777640716796,51.06,78184.71,0.0,-0.99595,0.0,0.65513]
[1777640717513,51.06,78184.71,0.0,-0.99595,0.0,0.65513]
[1777640717920,51.06,78184.71,0.0,-0.99595,0.0,0.65513]
[1777640718023,51.06,78184.71,0.0,-0.99595,0.0,0.65513]
[1777640717989,51.06,78186.36,0.0,-0.99595,0.0,0.65617]
[1777640720824,51.06,78188.04,0.0,-0.99594,0.0,0.65723]
[1777640721158,51.06,78188.04,0.0,-0.99594,0.0,0.65723]
[1777640721832,51.06,78188.83,0.0,-0.99594,0.0,0.65772]
[1777640726866,51.06,78188.03,0.0,-0.99594,0.0,0.65722]
[1777640727873,51.06,78186.59,0.0,-0.99595,0.0,0.65631]
[1777640728880,51.06,78184.57,0.0,-0.99595,0.0,0.65504]
[1777640729708,51.06,78184.57,0.0,-0.99595,0.0,0.65504]
[1777640729825,51.06,78184.57,0.0,-0.99595,0.0,0.65504]
[1777640729887,51.06,78177.59,0.0,-0.99598,0.0,0.65066]
[1777640730894,51.06,78166.16,0.0,-0.99603,0.0,0.64354]
[1777640731323,51.06,78166.16,0.0,-0.99603,0.0,0.64354]
[1777640731901,51.06,78159.88,0.0,-0.99606,0.0,0.63865]
[1777640732908,51.06,78153.72,0.0,-0.99609,0.0,0.63486]
[1777640733915,51.06,78150.89,0.0,-0.9961,0.0,0.63313]
[1777640734922,51.06,78157.49,0.0,-0.99607,0.0,0.63718]
[1777640736937,51.06,78154.96,0.0,-0.99608,0.0,0.63562]
[1777640738950,51.06,78156.67,0.0,-0.99608,0.0,0.63667]
[1777640739957,51.06,78155.35,0.0,-0.99608,0.0,0.63586]
[1777640742248,51.06,78155.97,0.0,-0.99608,0.0,0.63624]
[1777640742326,51.06,78155.97,0.0,-0.99608,0.0,0.63624]
[1777640743985,51.06,78160.87,0.0,-0.99606,0.0,0.63926]
[1777640745501,51.06,78160.69,0.0,-0.99606,0.0,0.63915]
[1777640745999,51.06,78156.09,0.0,-0.99608,0.0,0.63632]
[1777640747006,51.06,78149.76,0.0,-0.99611,0.0,0.63244]
[1777640748029,51.06,78152.43,0.0,-0.9961,0.0,0.63407]
[1777640749028,51.06,78155.22,0.0,-0.99608,0.0,0.63578]
[1777640749532,51.06,78155.22,0.0,-0.99608,0.0,0.63578]
[1777640750810,51.06,78155.84,0.0,-0.99608,0.0,0.63616]
[1777640750829,51.06,78155.84,0.0,-0.99608,0.0,0.63616]
[1777640756077,51.06,78148.8,0.0,-0.99611,0.0,0.63185]
[1777640761112,51.06,78145.16,0.0,-0.99613,0.0,0.62963]
[1777640762119,51.06,78149.47,0.0,-0.99611,0.0,0.63226]
[1777640763126,51.06,78154.51,0.0,-0.99609,0.0,0.63535]
[1777640765651,51.06,78154.86,0.0,-0.99609,0.0,0.63556]
[1777640765836,51.06,78154.86,0.0,-0.99609,0.0,0.63556]
[1777640766532,51.06,78154.47,0.0,-0.99609,0.0,0.63532]
[1777640766578,51.06,78154.47,0.0,-0.99609,0.0,0.63532]
[1777640767154,51.06,78154.69,0.0,-0.99609,0.0,0.63546]
[1777640771182,51.06,78150.44,0.0,-0.9961,0.0,0.63285]
[1777640775053,51.06,78150.25,0.0,-0.9961,0.0,0.63274]
[1777640775077,51.06,78150.25,0.0,-0.9961,0.0,0.63274]
[1777640780265,51.06,78156.64,0.0,-0.99608,0.0,0.63665]
[1777640781255,51.06,78171.2,0.0,-0.99602,0.0,0.64565]
[1777640782261,51.06,78178.47,0.0,-0.99599,0.0,0.65018]
[1777640784276,51.06,78181.11,0.0,-0.99597,0.0,0.65184]
[1777640785283,51.06,78185.39,0.0,-0.99596,0.0,0.65452]
[1777640789311,51.06,78191.45,0.0,-0.99593,0.0,0.65834]
[1777640790318,51.06,78194.55,0.0,-0.99592,0.0,0.66031]
[1777640791324,51.06,78195.76,0.0,-0.99592,0.0,0.66003]
[1777640796360,51.06,78196.58,0.0,-0.99591,0.0,0.66055]
[1777640798362,51.06,78198.19,0.0,-0.99591,0.0,0.66158]
[1777640798574,51.06,78198.19,0.0,-0.99591,0.0,0.66158]
[1777640800837,51.06,78198.11,0.0,-0.99591,0.0,0.66152]
[1777640801084,51.06,78198.11,0.0,-0.99591,0.0,0.66152]
[1777640801181,51.06,78197.15,0.0,-0.99591,0.0,0.66092]
[1777640806429,51.06,78196.62,0.0,-0.99591,0.0,0.66058]
[1777640809238,51.06,78195.86,0.0,-0.99592,0.0,0.6601]
[1777640809324,51.06,78195.86,0.0,-0.99592,0.0,0.6601]
[1777640814491,51.06,78196.46,0.0,-0.99592,0.0,0.66048]
[1777640817512,51.06,78193.78,0.0,-0.99593,0.0,0.65878]
[1777640820421,51.06,78193.78,0.0,-0.99593,0.0,0.65878]
[1777640820575,51.06,78193.78,0.0,-0.99593,0.0,0.65878]
[1777640823555,51.06,78197.96,0.0,-0.99591,0.0,0.66143]
[1777640825202,51.06,78197.96,0.0,-0.99591,0.0,0.66143]
[1777640825325,51.06,78199.09,0.0,-0.9959,0.0,0.66215]
[1777640825538,51.06,78199.09,0.0,-0.9959,0.0,0.66215]
[1777640825576,51.06,78199.09,0.0,-0.9959,0.0,0.66215]
[1777640825636,51.06,78199.27,0.0,-0.9959,0.0,0.66226]
[1777640829583,51.06,78200.6,0.0,-0.9959,0.0,0.66311]
[1777640829826,51.06,78200.6,0.0,-0.9959,0.0,0.66311]
[1777640835641,51.06,78200.98,0.0,-0.9959,0.0,0.66335]
[1777640841152,51.06,78201.8,0.0,-0.99589,0.0,0.66387]
[1777640841324,51.06,78201.73,0.0,-0.99589,0.0,0.66383]
[1777640842690,51.06,78196.53,0.0,-0.99591,0.0,0.66052]
[1777640843697,51.06,78191.69,0.0,-0.99594,0.0,0.65746]
[1777640846479,51.06,78190.62,0.0,-0.99594,0.0,0.65679]
[1777640846575,51.06,78190.62,0.0,-0.99594,0.0,0.65679]
[1777640848333,51.06,78190.27,0.0,-0.99594,0.0,0.65656]
[1777640848575,51.06,78190.27,0.0,-0.99594,0.0,0.65656]
[1777640848732,51.06,78190.55,0.0,-0.99594,0.0,0.65674]
[1777640853767,51.06,78188.61,0.0,-0.99596,0.0,0.65449]
[1777640856318,51.06,78188.17,0.0,-0.99596,0.0,0.65421]
[1777640856327,51.06,78188.17,0.0,-0.99596,0.0,0.65421]
[1777640861823,51.06,78185.74,0.0,-0.99597,0.0,0.65268]
[1777640864745,51.06,78185.21,0.0,-0.99597,0.0,0.65235]
[1777640864826,51.06,78185.21,0.0,-0.99597,0.0,0.65235]
[1777640868646,51.06,78184.97,0.0,-0.99597,0.0,0.6522]
[1777640868827,51.06,78184.97,0.0,-0.99597,0.0,0.6522]
[1777640869093,51.06,78184.97,0.0,-0.99597,0.0,0.6522]
[1777640869194,51.06,78186.14,0.0,-0.99597,0.0,0.65293]
[1777640869332,51.06,78186.14,0.0,-0.99597,0.0,0.65293]
[1777640874914,51.06,78186.9,0.0,-0.99596,0.0,0.65341]
[1777640877086,51.06,78184.94,0.0,-0.99597,0.0,0.65218]
[1777640877325,51.06,78185.4,0.0,-0.99597,0.0,0.65247]
[1777640882971,51.06,78181.69,0.0,-0.99598,0.0,0.65015]
[1777640884086,51.06,78181.69,0.0,-0.99598,0.0,0.65015]
[1777640884326,51.06,78181.99,0.0,-0.99598,0.0,0.65033]
[1777640885709,51.06,78183.27,0.0,-0.99598,0.0,0.65113]
[1777640885828,51.06,78183.27,0.0,-0.99598,0.0,0.65113]
[1777640885992,51.06,78185.73,0.0,-0.99597,0.0,0.65268]
[1777640888015,51.06,78189.71,0.0,-0.99595,0.0,0.65518]
[1777640889018,51.06,78194.44,0.0,-0.99593,0.0,0.65816]
[1777640891274,51.06,78194.69,0.0,-0.99593,0.0,0.65832]
[1777640891326,51.06,78194.48,0.0,-0.99593,0.0,0.65819]
[1777640893046,51.06,78191.68,0.0,-0.99594,0.0,0.65642]
[1777640895060,51.06,78188.19,0.0,-0.99596,0.0,0.65422]
[1777640896938,51.06,78186.29,0.0,-0.99597,0.0,0.65303]
[1777640897076,51.06,78186.29,0.0,-0.99597,0.0,0.65303]
[1777640897880,51.06,78186.63,0.0,-0.99596,0.0,0.65324]
[1777640898074,51.06,78186.63,0.0,-0.99596,0.0,0.65324]
[1777640898081,51.06,78186.56,0.0,-0.99596,0.0,0.6532]
[1777640903116,51.06,78189.61,0.0,-0.99595,0.0,0.65512]
[1777640904369,51.06,78188.07,0.0,-0.99596,0.0,0.65415]
[1777640904575,51.06,78188.07,0.0,-0.99596,0.0,0.65415]
[1777640910165,51.06,78187.45,0.0,-0.99596,0.0,0.65376]
[1777640915200,51.06,78187.88,0.0,-0.99596,0.0,0.653]
[1777640917345,51.06,78188.74,0.0,-0.99596,0.0,0.65354]
[1777640917576,51.06,78188.74,0.0,-0.99596,0.0,0.65354]
[1777640918117,51.06,78188.74,0.0,-0.99596,0.0,0.65354]
[1777640918220,51.06,78188.63,0.0,-0.99596,0.0,0.65347]
[1777640918324,51.06,78188.63,0.0,-0.99596,0.0,0.65347]
[1777640921242,51.06,78192.44,0.0,-0.99594,0.0,0.65587]
[1777640925269,51.06,78189.29,0.0,-0.99596,0.0,0.65388]
[1777640927099,51.06,78188.59,0.0,-0.99596,0.0,0.65344]
[1777640927326,51.06,78187.44,0.0,-0.99597,0.0,0.65272]
[1777640933312,51.06,78186.37,0.0,-0.99597,0.0,0.65205]
[1777640933325,51.06,78186.7,0.0,-0.99597,0.0,0.65226]
[1777640934510,51.06,78186.72,0.0,-0.99597,0.0,0.65227]
[1777640934575,51.06,78186.72,0.0,-0.99597,0.0,0.65227]
[1777640934676,51.06,78187.27,0.0,-0.99597,0.0,0.65261]
[1777640941383,51.06,78184.33,0.0,-0.99598,0.0,0.65077]
[1777640943948,51.06,78182.37,0.0,-0.99599,0.0,0.64954]
[1777640945235,51.06,78182.1,0.0,-0.99599,0.0,0.64938]
[1777640947278,51.06,78181.58,0.0,-0.99599,0.0,0.64905]
[1777640946418,51.06,78187.14,0.0,-0.99597,0.0,0.65253]
[1777640947809,51.06,78187.14,0.0,-0.99597,0.0,0.65253]
[1777640947826,51.06,78187.14,0.0,-0.99597,0.0,0.65253]
[1777640948350,51.06,78187.14,0.0,-0.99597,0.0,0.65253]
[1777640947853,51.06,78191.51,0.0,-0.99595,0.0,0.65528]
[1777640949439,51.06,78188.5,0.0,-0.99596,0.0,0.65339]
[1777640952306,51.06,78187.94,0.0,-0.99596,0.0,0.65303]
[1777640956488,51.06,78192.04,0.0,-0.99595,0.0,0.65561]
[1777640959509,51.06,78195.59,0.0,-0.99593,0.0,0.65785]
[1777640960517,51.06,78199.19,0.0,-0.99592,0.0,0.66013]
[1777640963330,51.06,78200.64,0.0,-0.99591,0.0,0.66105]
[1777640963576,51.06,78203.02,0.0,-0.9959,0.0,0.66256]
[1777640964385,51.06,78202.78,0.0,-0.9959,0.0,0.66241]
[1777640964576,51.06,78202.78,0.0,-0.9959,0.0,0.66241]
[1777640964677,51.06,78202.95,0.0,-0.9959,0.0,0.66252]
[1777640970586,51.06,78200.52,0.0,-0.99591,0.0,0.66097]
[1777640973607,51.06,78203.1,0.0,-0.99591,0.0,0.66157]
[1777640978108,51.06,78202.82,0.0,-0.99591,0.0,0.66139]
[1777640978324,51.06,78202.82,0.0,-0.99591,0.0,0.66139]
[1777640978155,51.06,78199.72,0.0,-0.99592,0.0,0.65943]
[1777640978642,51.06,78193.5,0.0,-0.99595,0.0,0.6555]
[1777640980236,51.06,78193.5,0.0,-0.99595,0.0,0.6555]
[1777640980324,51.06,78193.5,0.0,-0.99595,0.0,0.6555]
[1777640980282,51.06,78189.79,0.0,-0.99596,0.0,0.65317]
[1777640981662,51.06,78186.95,0.0,-0.99597,0.0,0.65138]
[1777640982672,51.06,78186.95,0.0,-0.99597,0.0,0.65138]
[1777640982827,51.06,78186.95,0.0,-0.99597,0.0,0.65138]
[1777640982929,51.06,78186.16,0.0,-0.99598,0.0,0.65089]
[1777640988712,51.06,78186.66,0.0,-0.99598,0.0,0.6512]
[1777640992101,51.06,78186.23,0.0,-0.99598,0.0,0.65093]
[1777640992325,51.06,78186.23,0.0,-0.99598,0.0,0.65093]
[1777640997778,51.06,78190.14,0.0,-0.99596,0.0,0.65339]
[1777641000260,51.06,78190.7,0.0,-0.99596,0.0,0.65374]
[1777641000325,51.06,78190.7,0.0,-0.99596,0.0,0.65374]
[1777641001567,51.06,78191.12,0.0,-0.99596,0.0,0.654]
[1777641001577,51.06,78191.12,0.0,-0.99596,0.0,0.654]
[1777641001808,51.06,78191.7,0.0,-0.99595,0.0,0.65437]
[1777641003821,51.06,78195.59,0.0,-0.99594,0.0,0.65682]
[1777641005726,51.06,78196.71,0.0,-0.99593,0.0,0.65753]
[1777641005825,51.06,78196.71,0.0,-0.99593,0.0,0.65753]
[1777641010870,51.06,78195.18,0.0,-0.99594,0.0,0.65656]
[1777641011416,51.06,78195.18,0.0,-0.99594,0.0,0.65656]
[1777641011575,51.06,78195.18,0.0,-0.99594,0.0,0.65656]
[1777641011622,51.06,78195.18,0.0,-0.99594,0.0,0.65656]
[1777641011828,51.06,78195.18,0.0,-0.99594,0.0,0.65656]
[1777641011877,51.06,78195.54,0.0,-0.99594,0.0,0.65679]
[1777641016574,51.06,78195.79,0.0,-0.99594,0.0,0.65694]
[1777641016826,51.06,78195.79,0.0,-0.99594,0.0,0.65694]
[1777641020942,51.06,78190.4,0.0,-0.99596,0.0,0.65355]
[1777641021440,51.06,78190.4,0.0,-0.99596,0.0,0.65355]
[1777641021582,51.06,78190.4,0.0,-0.99596,0.0,0.65355]
[1777641023029,51.06,78190.12,0.0,-0.99596,0.0,0.65337]
[1777641023079,51.06,78190.12,0.0,-0.99596,0.0,0.65337]
[1777641023131,51.06,78187.65,0.0,-0.99597,0.0,0.65182]
[1777641025141,51.06,78186.76,0.0,-0.99598,0.0,0.65127]
[1777641025325,51.06,78186.76,0.0,-0.99598,0.0,0.65127]
[1777641025977,51.06,78181.05,0.0,-0.996,0.0,0.6477]
[1777641030008,51.06,78178.82,0.0,-0.99601,0.0,0.64631]
[1777641032018,51.06,78174.1,0.0,-0.99604,0.0,0.64235]
[1777641034284,51.06,78174.06,0.0,-0.99604,0.0,0.64233]
[1777641034330,51.06,78174.06,0.0,-0.99604,0.0,0.64233]
[1777641035039,51.06,78177.45,0.0,-0.99602,0.0,0.64443]
[1777641036047,51.06,78184.13,0.0,-0.99599,0.0,0.64859]
[1777641038061,51.06,78188.49,0.0,-0.99597,0.0,0.65132]
[1777641038514,51.06,78188.49,0.0,-0.99597,0.0,0.65132]
[1777641038580,51.06,78188.49,0.0,-0.99597,0.0,0.65132]
[1777641040140,51.06,78188.31,0.0,-0.99598,0.0,0.65121]
[1777641040326,51.06,78188.31,0.0,-0.99598,0.0,0.65121]
[1777641040427,51.06,78187.84,0.0,-0.99598,0.0,0.65091]
[1777641043931,51.06,78188.56,0.0,-0.99597,0.0,0.65136]
[1777641044075,51.06,78188.56,0.0,-0.99597,0.0,0.65136]
[1777641050144,51.06,78191.78,0.0,-0.99596,0.0,0.65339]
[1777641053166,51.06,78203.46,0.0,-0.99591,0.0,0.66076]
[1777641054177,51.06,78209.51,0.0,-0.99588,0.0,0.66461]
[1777641055181,51.06,78212.91,0.0,-0.99587,0.0,0.66678]
[1777641056188,51.06,78216.66,0.0,-0.99585,0.0,0.66918]
[1777641058484,51.06,78218.26,0.0,-0.99585,0.0,0.67021]
[1777641058213,51.06,78242.99,0.0,-0.99574,0.0,0.68625]
[1777641059217,51.06,78281.31,0.0,-0.99556,0.0,0.71174]
[1777641060262,51.06,78301.7,0.0,-0.99546,0.0,0.72563]
[1777641060853,51.06,78301.7,0.0,-0.99546,0.0,0.72563]
[1777641061241,51.06,78302.17,0.0,-0.99546,0.0,0.72595]
[1777641061801,51.06,78302.17,0.0,-0.99546,0.0,0.72595]
[1777641062245,51.06,78297.62,0.0,-0.99548,0.0,0.72283]
[1777641063252,51.06,78284.42,0.0,-0.99555,0.0,0.71384]
[1777641064259,51.06,78266.54,0.0,-0.99563,0.0,0.70182]
[1777641065266,51.06,78262.46,0.0,-0.99565,0.0,0.6991]
[1777641066273,51.06,78262.43,0.0,-0.99565,0.0,0.69908]
[1777641067280,51.06,78270.52,0.0,-0.99561,0.0,0.70448]
[1777641068286,51.06,78276.39,0.0,-0.99558,0.0,0.70842]
[1777641069294,51.06,78270.99,0.0,-0.99561,0.0,0.7048]
[1777641070304,51.06,78261.85,0.0,-0.99565,0.0,0.6987]
[1777641071310,51.06,78242.87,0.0,-0.99574,0.0,0.68617]
[1777641072318,51.06,78233.56,0.0,-0.99578,0.0,0.68009]
[1777641073324,51.06,78232.83,0.0,-0.99578,0.0,0.67962]
[1777641073830,51.06,78232.83,0.0,-0.99578,0.0,0.67962]
[1777641074266,51.06,78232.83,0.0,-0.99578,0.0,0.67962]
[1777641074331,51.06,78232.54,0.0,-0.99578,0.0,0.67943]
[1777641077352,51.06,78236.14,0.0,-0.99577,0.0,0.68177]
[1777641077831,51.06,78236.14,0.0,-0.99577,0.0,0.68177]
[1777641078359,51.06,78248.04,0.0,-0.99571,0.0,0.68956]
[1777641079366,51.06,78250.17,0.0,-0.9957,0.0,0.69096]
[1777641080373,51.06,78248.3,0.0,-0.99571,0.0,0.68973]
[1777641081380,51.06,78244.78,0.0,-0.99573,0.0,0.68742]
[1777641081831,51.06,78244.78,0.0,-0.99573,0.0,0.68742]
[1777641082172,51.06,78244.78,0.0,-0.99573,0.0,0.68742]
[1777641082393,51.06,78263.65,0.0,-0.99564,0.0,0.69989]
[1777641083399,51.06,78285.36,0.0,-0.99554,0.0,0.71448]
[1777641084406,51.06,78286.89,0.0,-0.99553,0.0,0.71552]
[1777641086007,51.06,78284.79,0.0,-0.99554,0.0,0.7141]
[1777641086419,51.06,78286.29,0.0,-0.99554,0.0,0.71511]
[1777641088086,51.06,78285.95,0.0,-0.99554,0.0,0.71488]
[1777641091455,51.06,78293.92,0.0,-0.99551,0.0,0.71919]
[1777641092462,51.06,78293.9,0.0,-0.99551,0.0,0.71918]
[1777641094476,51.06,78291.6,0.0,-0.99552,0.0,0.71761]
[1777641095483,51.06,78288.15,0.0,-0.99554,0.0,0.71527]
[1777641097498,51.06,78285.66,0.0,-0.99555,0.0,0.71358]
[1777641100518,51.06,78281.5,0.0,-0.99557,0.0,0.71077]
[1777641105554,51.06,78283.37,0.0,-0.99556,0.0,0.71203]
[1777641109582,51.06,78287.8,0.0,-0.99554,0.0,0.71503]
[1777641112603,51.06,78291.97,0.0,-0.99552,0.0,0.71787]
[1777641113610,51.06,78298.56,0.0,-0.99549,0.0,0.72236]
[1777641114618,51.06,78303.51,0.0,-0.99546,0.0,0.72576]
[1777641115625,51.06,78306.78,0.0,-0.99545,0.0,0.72801]
[1777641116632,51.06,78313.64,0.0,-0.99541,0.0,0.73274]
[1777641118076,51.06,78313.64,0.0,-0.99541,0.0,0.73274]
[1777641118079,51.06,78318.27,0.0,-0.99539,0.0,0.73596]
[1777641120577,51.06,78320.47,0.0,-0.99538,0.0,0.73749]
[1777641119653,51.06,78329.08,0.0,-0.99534,0.0,0.7435]
[1777641120704,51.06,78338.17,0.0,-0.9953,0.0,0.7499]
[1777641121674,51.06,78374.68,0.0,-0.99511,1e-05,0.77605]
[1777641122686,51.06,78392.05,0.0,-0.99503,1e-05,0.78876]
[1777641124531,51.06,78392.05,0.0,-0.99503,1e-05,0.78876]
[1777641123696,51.06,78398.83,0.0,-0.99499,1e-05,0.79377]
[1777641124700,51.06,78396.12,0.0,-0.995,1e-05,0.79177]
[1777641126085,51.06,78396.12,0.0,-0.995,1e-05,0.79177]
[1777641126138,51.06,78392.96,0.0,-0.99502,1e-05,0.78944]
[1777641126714,51.06,78389.62,0.0,-0.99504,1e-05,0.78698]
[1777641128586,51.06,78391.07,0.0,-0.99503,1e-05,0.78804]
[1777641128728,51.06,78391.21,0.0,-0.99503,1e-05,0.78815]
[1777641130742,51.06,78386.57,0.0,-0.99505,1e-05,0.78474]
[1777641131749,51.06,78398.5,0.0,-0.99499,1e-05,0.79353]
[1777641132756,51.06,78408.42,0.0,-0.99494,1e-05,0.8009]
[1777641133764,51.06,78403.06,0.0,-0.99497,1e-05,0.79691]
[1777641134771,51.06,78388.98,0.0,-0.99504,1e-05,0.78651]
[1777641136787,51.06,78401.6,0.0,-0.99498,1e-05,0.79583]
[1777641137794,51.06,78400.05,0.0,-0.99498,1e-05,0.79468]
[1777641138801,51.06,78402.76,0.0,-0.99497,1e-05,0.79669]
[1777641142829,51.06,78395.4,0.0,-0.99501,1e-05,0.79124]
[1777641143836,51.06,78390.01,0.0,-0.99504,1e-05,0.78726]
[1777641145849,51.06,78379.22,0.0,-0.99509,1e-05,0.77936]
[1777641146858,51.06,78364.29,0.0,-0.99517,1e-05,0.76853]
[1777641147865,51.06,78355.84,0.0,-0.99521,0.0,0.76246]
[1777641148580,51.06,78355.84,0.0,-0.99521,0.0,0.76246]
[1777641148872,51.06,78358.59,0.0,-0.99519,0.0,0.76443]
[1777641149879,51.06,78368.58,0.0,-0.99514,1e-05,0.77163]
[1777641150886,51.06,78370.72,0.0,-0.99513,1e-05,0.77318]
[1777641152591,51.06,78368.8,0.0,-0.99515,1e-05,0.77062]
[1777641152900,51.06,78360.41,0.0,-0.99519,0.0,0.76458]
[1777641153907,51.06,78361.71,0.0,-0.99519,0.0,0.76551]
[1777641154577,51.06,78361.71,0.0,-0.99519,0.0,0.76551]
[1777641158942,51.06,78358.6,0.0,-0.9952,0.0,0.76328]
[1777641159949,51.06,78348.91,0.0,-0.99525,0.0,0.75636]
[1777641160956,51.06,78345.35,0.0,-0.99527,0.0,0.75383]
[1777641162579,51.06,78338.46,0.0,-0.9953,0.0,0.74896]
[1777641162970,51.06,78334.36,0.0,-0.99532,0.0,0.74607]
[1777641164581,51.06,78334.36,0.0,-0.99532,0.0,0.74607]
[1777641164984,51.06,78326.49,0.0,-0.99536,0.0,0.74055]
[1777641165991,51.06,78323.75,0.0,-0.99537,0.0,0.73864]
[1777641166998,51.06,78326.43,0.0,-0.99536,0.0,0.74051]
[1777641168006,51.06,78331.2,0.0,-0.99534,0.0,0.74385]
[1777641169012,51.06,78328.4,0.0,-0.99535,0.0,0.74189]
[1777641170020,51.06,78323.23,0.0,-0.99538,0.0,0.73828]
[1777641172034,51.06,78318.08,0.0,-0.9954,0.0,0.7347]
[1777641173041,51.06,78323.56,0.0,-0.99537,0.0,0.73851]
[1777641176062,51.06,78326.48,0.0,-0.99536,0.0,0.74055]
[1777641177069,51.06,78322.47,0.0,-0.99538,0.0,0.73775]
[1777641181097,51.06,78321.2,0.0,-0.99539,0.0,0.73686]
[1777641182104,51.06,78323.7,0.0,-0.99537,0.0,0.73861]
[1777641184118,51.06,78326.62,0.0,-0.99536,0.0,0.74064]
[1777641186132,51.06,78324.16,0.0,-0.99537,0.0,0.73893]
[1777641191167,51.06,78324.24,0.0,-0.99537,0.0,0.73898]
[1777641193996,51.06,78323.58,0.0,-0.99537,0.0,0.73852]
[1777641194203,51.06,78351.32,0.0,-0.99524,0.0,0.75808]
[1777641195209,51.06,78379.87,0.0,-0.99509,1e-05,0.77866]
[1777641196216,51.06,78380.45,0.0,-0.99509,1e-05,0.77908]
[1777641197529,51.06,78380.45,0.0,-0.99509,1e-05,0.77908]
[1777641197601,51.06,78380.14,0.0,-0.99509,1e-05,0.77885]
[1777641199592,51.06,78379.38,0.0,-0.9951,1e-05,0.7783]
[1777641200244,51.06,78371.27,0.0,-0.99514,1e-05,0.77241]
[1777641201251,51.06,78366.08,0.0,-0.99516,1e-05,0.76866]
[1777641203586,51.06,78364.57,0.0,-0.99517,1e-05,0.76757]
[1777641205282,51.06,78360.66,0.0,-0.99519,0.0,0.76476]
[1777641207296,51.06,78358.28,0.0,-0.9952,0.0,0.76305]
[1777641212330,51.06,78359.33,0.0,-0.99521,0.0,0.76264]
[1777641213338,51.06,78362.1,0.0,-0.99519,0.0,0.76463]
[1777641215353,51.06,78365.68,0.0,-0.99517,1e-05,0.7672]
[1777641216274,51.06,78365.68,0.0,-0.99517,1e-05,0.7672]
[1777641216326,51.06,78365.68,0.0,-0.99517,1e-05,0.7672]
[1777641216564,51.06,78361.0,0.0,-0.9952,0.0,0.76384]
[1777641217366,51.06,78353.89,0.0,-0.99523,0.0,0.75875]
[1777641218624,51.06,78349.38,0.0,-0.99525,0.0,0.75554]
[1777641219193,51.06,78349.38,0.0,-0.99525,0.0,0.75554]
[1777641221395,51.06,78353.39,0.0,-0.99523,0.0,0.7584]
[1777641222402,51.06,78349.06,0.0,-0.99526,0.0,0.75532]
[1777641223105,51.06,78349.06,0.0,-0.99526,0.0,0.75532]
[1777641224416,51.06,78345.69,0.0,-0.99527,0.0,0.75292]
[1777641229451,51.06,78345.28,0.0,-0.99527,0.0,0.75263]
[1777641234486,51.06,78344.45,0.0,-0.99528,0.0,0.75205]
[1777641235463,51.06,78344.45,0.0,-0.99528,0.0,0.75205]
[1777641235576,51.06,78344.45,0.0,-0.99528,0.0,0.75205]
[1777641235492,51.06,78343.18,0.0,-0.99529,0.0,0.75115]
[1777641238792,51.06,78342.76,0.0,-0.99529,0.0,0.75085]
[1777641238828,51.06,78342.76,0.0,-0.99529,0.0,0.75085]
[1777641243548,51.06,78346.28,0.0,-0.99527,0.0,0.75334]
[1777641244067,51.06,78346.28,0.0,-0.99527,0.0,0.75334]
[1777641244075,51.06,78346.28,0.0,-0.99527,0.0,0.75334]
[1777641244555,51.06,78348.18,0.0,-0.99526,0.0,0.75469]
[1777641246254,51.06,78349.48,0.0,-0.99525,0.0,0.75561]
[1777641246330,51.06,78349.48,0.0,-0.99525,0.0,0.75561]
[1777641250558,51.06,78349.22,0.0,-0.99526,0.0,0.75543]
[1777641250577,51.06,78349.22,0.0,-0.99526,0.0,0.75543]
[1777641250597,51.06,78353.06,0.0,-0.99524,0.0,0.75816]
[1777641253619,51.06,78345.95,0.0,-0.99527,0.0,0.75311]
[1777641254626,51.06,78342.69,0.0,-0.99529,0.0,0.7508]
[1777641255634,51.06,78330.13,0.0,-0.99535,0.0,0.74196]
[1777641256640,51.06,78322.71,0.0,-0.99538,0.0,0.73679]
[1777641257647,51.06,78319.92,0.0,-0.9954,0.0,0.73485]
[1777641261781,51.06,78321.46,0.0,-0.99539,0.0,0.73592]
[1777641261832,51.06,78321.46,0.0,-0.99539,0.0,0.73592]
[1777641265703,51.06,78318.6,0.0,-0.9954,0.0,0.73393]
[1777641267287,51.06,78318.6,0.0,-0.9954,0.0,0.73393]
[1777641267326,51.06,78318.6,0.0,-0.9954,0.0,0.73393]
[1777641267408,51.06,78317.85,0.0,-0.99541,0.0,0.73341]
[1777641268725,51.06,78314.09,0.0,-0.99543,0.0,0.73081]
[1777641269732,51.06,78311.35,0.0,-0.99544,0.0,0.72892]
[1777641271746,51.06,78316.85,0.0,-0.99542,0.0,0.73159]
[1777641272986,51.06,78316.85,0.0,-0.99542,0.0,0.73159]
[1777641273076,51.06,78316.85,0.0,-0.99542,0.0,0.73159]
[1777641279802,51.06,78316.52,0.0,-0.99542,0.0,0.73136]
[1777641282365,51.06,78316.5,0.0,-0.99542,0.0,0.73135]
[1777641282574,51.06,78316.5,0.0,-0.99542,0.0,0.73135]
[1777641282625,51.06,78315.41,0.0,-0.99543,0.0,0.7306]
[1777641283994,51.06,78315.31,0.0,-0.99543,0.0,0.73053]
[1777641284075,51.06,78315.31,0.0,-0.99543,0.0,0.73053]
[1777641288824,51.06,78313.34,0.0,-0.99544,0.0,0.72917]
[1777641289076,51.06,78313.34,0.0,-0.99544,0.0,0.72917]
[1777641289176,51.06,78314.37,0.0,-0.99543,0.0,0.72988]
[1777641290474,51.06,78314.37,0.0,-0.99543,0.0,0.72988]
[1777641290576,51.06,78314.37,0.0,-0.99543,0.0,0.72988]
[1777641294911,51.06,78321.12,0.0,-0.9954,0.0,0.73455]
[1777641296576,51.06,78321.12,0.0,-0.9954,0.0,0.73455]
[1777641296678,51.06,78326.56,0.0,-0.99537,0.0,0.73834]
[1777641296830,51.06,78326.56,0.0,-0.99537,0.0,0.73834]
[1777641296925,51.06,78331.54,0.0,-0.99535,0.0,0.74182]
[1777641297932,51.06,78336.55,0.0,-0.99532,0.0,0.74533]
[1777641298940,51.06,78338.85,0.0,-0.99531,0.0,0.74695]
[1777641299879,51.06,78338.85,0.0,-0.99531,0.0,0.74695]
[1777641300074,51.06,78338.85,0.0,-0.99531,0.0,0.74695]
[1777641300176,51.06,78339.74,0.0,-0.99531,0.0,0.74757]
[1777641301960,51.06,78357.16,0.0,-0.99522,0.0,0.75993]
[1777641302967,51.06,78366.57,0.0,-0.99518,1e-05,0.76668]
[1777641303973,51.06,78370.78,0.0,-0.99516,1e-05,0.76972]
[1777641306995,51.06,78364.78,0.0,-0.99519,1e-05,0.76539]
[1777641310016,51.06,78363.91,0.0,-0.99519,0.0,0.76477]
[1777641311737,51.06,78363.91,0.0,-0.99519,0.0,0.76477]
[1777641311023,51.06,78358.79,0.0,-0.99522,0.0,0.7611]
[1777641311828,51.06,78358.79,0.0,-0.99522,0.0,0.7611]
[1777641312030,51.06,78358.46,0.0,-0.99522,0.0,0.76086]
[1777641314044,51.06,78356.35,0.0,-0.99523,0.0,0.75935]
[1777641315287,51.06,78356.35,0.0,-0.99523,0.0,0.75935]
[1777641315325,51.06,78356.35,0.0,-0.99523,0.0,0.75935]
[1777641317064,51.06,78351.25,0.0,-0.99525,0.0,0.75572]
[1777641318634,51.06,78351.25,0.0,-0.99525,0.0,0.75572]
[1777641318735,51.06,78351.27,0.0,-0.99525,0.0,0.75574]
[1777641318830,51.06,78351.27,0.0,-0.99525,0.0,0.75574]
[1777641319080,51.06,78350.19,0.0,-0.99526,0.0,0.75497]
[1777641324460,51.06,78351.13,0.0,-0.99525,0.0,0.75564]
[1777641324575,51.06,78351.13,0.0,-0.99525,0.0,0.75564]
[1777641330157,51.06,78351.24,0.0,-0.99525,0.0,0.75571]
[1777641331164,51.06,78361.12,0.0,-0.99521,0.0,0.76161]
[1777641332743,51.06,78361.12,0.0,-0.99521,0.0,0.76161]
[1777641332173,51.06,78366.08,0.0,-0.99519,1e-05,0.76516]
[1777641332825,51.06,78366.08,0.0,-0.99519,1e-05,0.76516]
[1777641333180,51.06,78364.44,0.0,-0.99519,0.0,0.76399]
[1777641335230,51.06,78366.13,0.0,-0.99519,1e-05,0.7652]
[1777641335324,51.06,78366.13,0.0,-0.99519,1e-05,0.7652]
[1777641337521,51.06,78364.31,0.0,-0.99519,0.0,0.76389]
[1777641337575,51.06,78364.31,0.0,-0.99519,0.0,0.76389]
[1777641337676,51.06,78363.26,0.0,-0.9952,0.0,0.76314]
[1777641340454,51.06,78364.34,0.0,-0.99519,0.0,0.76391]
[1777641340576,51.06,78364.34,0.0,-0.99519,0.0,0.76391]
[1777641346271,51.06,78364.8,0.0,-0.99519,0.0,0.76424]
[1777641350510,51.06,78365.41,0.0,-0.99519,0.0,0.76468]
[1777641350575,51.06,78365.41,0.0,-0.99519,0.0,0.76468]
[1777641350676,51.06,78368.58,0.0,-0.99517,1e-05,0.76696]
[1777641351306,51.06,78372.0,0.0,-0.99516,1e-05,0.76943]
[1777641352696,51.06,78372.0,0.0,-0.99516,1e-05,0.76943]
[1777641352826,51.06,78372.74,0.0,-0.99515,1e-05,0.76996]
[1777641357348,51.06,78379.82,0.0,-0.99512,1e-05,0.77509]
[1777641358355,51.06,78384.31,0.0,-0.99509,1e-05,0.77836]
[1777641359886,51.06,78383.94,0.0,-0.9951,1e-05,0.77809]
[1777641360075,51.06,78383.94,0.0,-0.9951,1e-05,0.77809]
[1777641360369,51.06,78381.59,0.0,-0.99511,1e-05,0.77638]
[1777641362383,51.06,78379.24,0.0,-0.99512,1e-05,0.77467]
[1777641363213,51.06,78379.24,0.0,-0.99512,1e-05,0.77467]
[1777641363326,51.06,78379.24,0.0,-0.99512,1e-05,0.77467]
[1777641363390,51.06,78381.5,0.0,-0.99511,1e-05,0.77631]
[1777641366411,51.06,78379.33,0.0,-0.99512,1e-05,0.77474]
[1777641367704,51.06,78379.33,0.0,-0.99512,1e-05,0.77474]
[1777641367774,51.06,78373.39,0.0,-0.99515,1e-05,0.77043]
[1777641367826,51.06,78373.39,0.0,-0.99515,1e-05,0.77043]
[1777641368425,51.06,78368.18,0.0,-0.99518,1e-05,0.76667]
[1777641370380,51.06,78367.79,0.0,-0.99518,1e-05,0.76639]
[1777641370576,51.06,78367.79,0.0,-0.99518,1e-05,0.76639]
[1777641374466,51.06,78362.42,0.0,-0.9952,0.0,0.76254]
[1777641375013,51.06,78362.42,0.0,-0.9952,0.0,0.76254]
[1777641375074,51.06,78362.42,0.0,-0.9952,0.0,0.76254]
[1777641375474,51.06,78359.77,0.0,-0.99522,0.0,0.76064]
[1777641376481,51.06,78355.9,0.0,-0.99524,0.0,0.75788]
[1777641379080,51.06,78354.38,0.0,-0.99524,0.0,0.7568]
[1777641379325,51.06,78354.38,0.0,-0.99524,0.0,0.7568]
[1777641380321,51.06,78354.23,0.0,-0.99524,0.0,0.75669]
[1777641380575,51.06,78354.23,0.0,-0.99524,0.0,0.75669]
[1777641380676,51.06,78354.2,0.0,-0.99525,0.0,0.75667]
[1777641382523,51.06,78356.22,0.0,-0.99524,0.0,0.75811]
[1777641383530,51.06,78359.93,0.0,-0.99522,0.0,0.76076]
[1777641385544,51.06,78362.89,0.0,-0.9952,0.0,0.76287]
[1777641386635,51.06,78362.89,0.0,-0.9952,0.0,0.76287]
[1777641386827,51.06,78363.13,0.0,-0.9952,0.0,0.76305]
[1777641389571,51.06,78367.28,0.0,-0.99518,1e-05,0.76603]
[1777641390221,51.06,78367.28,0.0,-0.99518,1e-05,0.76603]
[1777641390325,51.06,78367.28,0.0,-0.99518,1e-05,0.76603]
[1777641390579,51.06,78369.29,0.0,-0.99517,1e-05,0.76747]
[1777641392704,51.06,78369.94,0.0,-0.99517,1e-05,0.76678]
[1777641392825,51.06,78369.55,0.0,-0.99518,1e-05,0.7665]
[1777641397628,51.06,78365.92,0.0,-0.99519,0.0,0.76389]
[1777641397938,51.06,78365.92,0.0,-0.99519,0.0,0.76389]
[1777641398075,51.06,78365.92,0.0,-0.99519,0.0,0.76389]
[1777641398635,51.06,78365.0,0.0,-0.9952,0.0,0.76323]
[1777641401009,51.06,78365.06,0.0,-0.9952,0.0,0.76327]
[1777641401079,51.06,78365.06,0.0,-0.9952,0.0,0.76327]
[1777641406621,51.06,78365.01,0.0,-0.9952,0.0,0.76323]
[1777641406825,51.06,78365.01,0.0,-0.9952,0.0,0.76323]
[1777641408237,51.06,78365.26,0.0,-0.9952,0.0,0.76341]
[1777641408327,51.06,78365.26,0.0,-0.9952,0.0,0.76341]
[1777641408705,51.06,78365.1,0.0,-0.9952,0.0,0.7633]
[1777641409712,51.06,78363.55,0.0,-0.99521,0.0,0.76219]
[1777641412733,51.06,78365.93,0.0,-0.99519,0.0,0.76389]
[1777641413740,51.06,78364.26,0.0,-0.9952,0.0,0.7627]
[1777641414779,51.06,78364.26,0.0,-0.9952,0.0,0.7627]
[1777641414826,51.06,78364.26,0.0,-0.9952,0.0,0.7627]
[1777641418776,51.06,78359.95,0.0,-0.99522,0.0,0.75961]
[1777641419993,51.06,78359.55,0.0,-0.99523,0.0,0.75933]
[1777641420075,51.06,78359.55,0.0,-0.99523,0.0,0.75933]
[1777641420790,51.06,78359.53,0.0,-0.99523,0.0,0.75931]
[1777641421509,51.06,78359.53,0.0,-0.99523,0.0,0.75931]
[1777641421574,51.06,78359.53,0.0,-0.99523,0.0,0.75931]
[1777641422821,51.06,78355.45,0.0,-0.99525,0.0,0.7564]
[1777641424012,51.06,78356.45,0.0,-0.99524,0.0,0.75712]
[1777641424078,51.06,78356.45,0.0,-0.99524,0.0,0.75712]
[1777641424834,51.06,78357.88,0.0,-0.99523,0.0,0.75813]
[1777641426706,51.06,78358.22,0.0,-0.99523,0.0,0.75838]
[1777641426826,51.06,78358.22,0.0,-0.99523,0.0,0.75838]
[1777641427854,51.06,78360.14,0.0,-0.99522,0.0,0.75975]
[1777641429869,51.06,78358.44,0.0,-0.99523,0.0,0.75853]
[1777641434275,51.06,78357.71,0.0,-0.99523,0.0,0.75801]
[1777641434324,51.06,78357.71,0.0,-0.99523,0.0,0.75801]
[1777641434484,51.06,78357.39,0.0,-0.99524,0.0,0.75779]
[1777641437396,51.06,78357.58,0.0,-0.99524,0.0,0.75792]
[1777641438193,51.06,78358.32,0.0,-0.99523,0.0,0.75845]
[1777641438328,51.06,78358.32,0.0,-0.99523,0.0,0.75845]
[1777641439324,51.06,78359.54,0.0,-0.99523,0.0,0.75932]
[1777641439426,51.06,78359.98,0.0,-0.99522,0.0,0.75963]
[1777641441953,51.06,78355.53,0.0,-0.99525,0.0,0.75646]
[1777641442960,51.06,78349.65,0.0,-0.99527,0.0,0.75228]
[1777641444974,51.06,78350.0,0.0,-0.99527,0.0,0.75253]
[1777641446507,51.06,78350.0,0.0,-0.99527,0.0,0.75253]
[1777641446577,51.06,78350.0,0.0,-0.99527,0.0,0.75253]
[1777641450014,51.06,78347.6,0.0,-0.99528,0.0,0.75083]
[1777641451021,51.06,78345.75,0.0,-0.9953,0.0,0.74838]
[1777641452028,51.06,78343.46,0.0,-0.99531,0.0,0.74677]
[1777641455042,51.06,78343.72,0.0,-0.99531,0.0,0.74695]
[1777641455075,51.06,78343.72,0.0,-0.99531,0.0,0.74695]
[1777641461091,51.06,78342.38,0.0,-0.99532,0.0,0.74601]
[1777641464330,51.06,78343.54,0.0,-0.99531,0.0,0.74682]
[1777641465329,51.06,78343.54,0.0,-0.99531,0.0,0.74682]
[1777641465426,51.06,78342.8,0.0,-0.99532,0.0,0.7463]
[1777641467088,51.06,78343.39,0.0,-0.99531,0.0,0.74672]
[1777641467325,51.06,78343.39,0.0,-0.99531,0.0,0.74672]
[1777641473175,51.06,78344.09,0.0,-0.99531,0.0,0.74721]
[1777641474182,51.06,78339.83,0.0,-0.99533,0.0,0.74421]
[1777641476360,51.06,78338.75,0.0,-0.99533,0.0,0.74346]
[1777641477548,51.06,78338.5,0.0,-0.99534,0.0,0.74328]
[1777641478247,51.06,78338.5,0.0,-0.99534,0.0,0.74328]
[1777641478324,51.06,78338.5,0.0,-0.99534,0.0,0.74328]
[1777641478348,51.06,78337.57,0.0,-0.99534,0.0,0.74263]
[1777641482498,51.06,78337.81,0.0,-0.99534,0.0,0.7428]
[1777641482575,51.06,78337.81,0.0,-0.99534,0.0,0.7428]
[1777641487274,51.06,78341.95,0.0,-0.99532,0.0,0.7457]
[1777641489638,51.06,78340.68,0.0,-0.99533,0.0,0.74481]
[1777641489825,51.06,78340.68,0.0,-0.99533,0.0,0.74481]
[1777641491467,51.06,78339.94,0.0,-0.99533,0.0,0.74429]
[1777641491578,51.06,78339.94,0.0,-0.99533,0.0,0.74429]
[1777641491652,51.06,78339.79,0.0,-0.99533,0.0,0.74419]
[1777641492309,51.06,78332.54,0.0,-0.99537,0.0,0.73911]
[1777641493316,51.06,78319.49,0.0,-0.99543,0.0,0.73004]
[1777641494323,51.06,78314.8,0.0,-0.99545,0.0,0.72681]
[1777641496337,51.06,78311.91,0.0,-0.99546,0.0,0.72482]
[1777641497343,51.06,78307.81,0.0,-0.99548,0.0,0.72201]
[1777641498351,51.06,78302.29,0.0,-0.99551,0.0,0.71824]
[1777641500365,51.06,78300.3,0.0,-0.99552,0.0,0.71689]
[1777641503386,51.06,78294.93,0.0,-0.99554,0.0,0.71324]
[1777641504827,51.06,78294.93,0.0,-0.99554,0.0,0.71324]
[1777641505075,51.06,78293.69,0.0,-0.99555,0.0,0.7124]
[1777641507414,51.06,78290.04,0.0,-0.99557,0.0,0.70993]
[1777641508421,51.06,78286.35,0.0,-0.99558,0.0,0.70745]
[1777641509428,51.06,78282.95,0.0,-0.9956,0.0,0.70516]
[1777641510435,51.06,78276.76,0.0,-0.99563,0.0,0.70102]
[1777641511441,51.06,78271.72,0.0,-0.99566,0.0,0.69658]
[1777641516478,51.06,78269.44,0.0,-0.99567,0.0,0.69506]
[1777641519525,51.06,78269.87,0.0,-0.99567,0.0,0.69535]
[1777641519575,51.06,78269.87,0.0,-0.99567,0.0,0.69535]
[1777641523649,51.06,78268.97,0.0,-0.99567,0.0,0.69475]
[1777641523825,51.06,78268.97,0.0,-0.99567,0.0,0.69475]
[1777641525541,51.06,78266.35,0.0,-0.99568,0.0,0.69302]
[1777641526548,51.06,78262.34,0.0,-0.9957,0.0,0.69037]
[1777641530327,51.06,78264.12,0.0,-0.99569,0.0,0.69154]
[1777641530575,51.06,78264.12,0.0,-0.99569,0.0,0.69154]
[1777641531022,51.06,78263.63,0.0,-0.99569,0.0,0.69122]
[1777641531074,51.06,78263.63,0.0,-0.99569,0.0,0.69122]
[1777641531583,51.06,78264.09,0.0,-0.99569,0.0,0.69152]
[1777641536618,51.06,78263.77,0.0,-0.99569,0.0,0.69131]
[1777641539724,51.06,78262.2,0.0,-0.9957,0.0,0.69028]
[1777641539827,51.06,78262.2,0.0,-0.9957,0.0,0.69028]
[1777641543696,51.06,78260.37,0.0,-0.99571,0.0,0.68907]
[1777641543827,51.06,78260.37,0.0,-0.99571,0.0,0.68907]
[1777641543929,51.06,78259.72,0.0,-0.99571,0.0,0.68864]
[1777641545766,51.06,78258.13,0.0,-0.99572,0.0,0.6876]
[1777641545827,51.06,78258.13,0.0,-0.99572,0.0,0.6876]
[1777641551982,51.06,78259.63,0.0,-0.99571,0.0,0.68858]
[1777641552076,51.06,78261.82,0.0,-0.9957,0.0,0.69003]
[1777641555687,51.06,78263.82,0.0,-0.99569,0.0,0.69135]
[1777641555831,51.06,78263.82,0.0,-0.99569,0.0,0.69135]
[1777641558772,51.06,78260.69,0.0,-0.99571,0.0,0.68928]
[1777641558825,51.06,78260.69,0.0,-0.99571,0.0,0.68928]
[1777641558866,51.06,78261.32,0.0,-0.99571,0.0,0.6897]
[1777641562280,51.06,78262.17,0.0,-0.9957,0.0,0.69026]
[1777641562324,51.06,78262.17,0.0,-0.9957,0.0,0.69026]
[1777641567483,51.06,78262.06,0.0,-0.9957,0.0,0.69018]
[1777641567577,51.06,78262.06,0.0,-0.9957,0.0,0.69018]
[1777641567835,51.06,78261.79,0.0,-0.9957,0.0,0.69001]
[1777641570273,51.06,78261.26,0.0,-0.99571,0.0,0.68966]
[1777641570324,51.06,78261.26,0.0,-0.99571,0.0,0.68966]
[1777641573877,51.06,78263.74,0.0,-0.9957,0.0,0.69021]
[1777641574962,51.06,78263.74,0.0,-0.9957,0.0,0.69021]
[1777641575075,51.06,78263.37,0.0,-0.9957,0.0,0.68997]
[1777641575892,51.06,78264.19,0.0,-0.9957,0.0,0.69051]
[1777641576899,51.06,78267.76,0.0,-0.99568,0.0,0.69287]
[1777641578587,51.06,78267.49,0.0,-0.99568,0.0,0.69269]
[1777641578826,51.06,78267.49,0.0,-0.99568,0.0,0.69269]
[1777641583948,51.06,78266.31,0.0,-0.99569,0.0,0.69191]
[1777641585962,51.06,78261.58,0.0,-0.99571,0.0,0.68879]
[1777641587274,51.06,78262.96,0.0,-0.9957,0.0,0.6897]
[1777641587325,51.06,78262.96,0.0,-0.9957,0.0,0.6897]
[1777641588813,51.06,78264.04,0.0,-0.9957,0.0,0.69041]
[1777641588825,51.06,78264.04,0.0,-0.9957,0.0,0.69041]
[1777641588983,51.06,78263.64,0.0,-0.9957,0.0,0.69015]
[1777641592009,51.06,78270.16,0.0,-0.99567,0.0,0.69446]
[1777641593011,51.06,78271.86,0.0,-0.99566,0.0,0.69558]
[1777641593443,51.06,78271.86,0.0,-0.99566,0.0,0.69558]
[1777641593574,51.06,78271.86,0.0,-0.99566,0.0,0.69558]
[1777641596032,51.06,78268.39,0.0,-0.99568,0.0,0.69328]
[1777641597039,51.06,78279.39,0.0,-0.99563,0.0,0.7006]
[1777641598047,51.06,78285.44,0.0,-0.9956,0.0,0.70464]
[1777641600730,51.06,78295.97,0.0,-0.99555,0.0,0.71174]
[1777641601068,51.06,78301.35,0.0,-0.99553,0.0,0.71538]
[1777641605096,51.06,78306.67,0.0,-0.9955,0.0,0.71901]
[1777641607705,51.06,78307.85,0.0,-0.9955,0.0,0.71981]
[1777641607829,51.06,78307.85,0.0,-0.9955,0.0,0.71981]
[1777641613151,51.06,78307.96,0.0,-0.9955,0.0,0.71989]
[1777641614085,51.06,78307.96,0.0,-0.9955,0.0,0.71989]
[1777641614329,51.06,78307.96,0.0,-0.9955,0.0,0.71989]
[1777641616369,51.06,78308.85,0.0,-0.99549,0.0,0.7205]
[1777641616573,51.06,78308.85,0.0,-0.99549,0.0,0.7205]
[1777641616675,51.06,78311.23,0.0,-0.99548,0.0,0.72212]
[1777641622215,51.06,78310.72,0.0,-0.99548,0.0,0.72177]
[1777641624783,51.06,78310.77,0.0,-0.99548,0.0,0.72181]
[1777641624826,51.06,78310.77,0.0,-0.99548,0.0,0.72181]
[1777641630271,51.06,78307.66,0.0,-0.9955,0.0,0.71968]
[1777641631974,51.06,78307.66,0.0,-0.9955,0.0,0.71968]
[1777641632079,51.06,78307.66,0.0,-0.9955,0.0,0.71968]
[1777641633183,51.06,78304.83,0.0,-0.99552,0.0,0.71664]
[1777641633326,51.06,78304.83,0.0,-0.99552,0.0,0.71664]
[1777641633426,51.06,78304.96,0.0,-0.99552,0.0,0.71673]
[1777641637494,51.06,78302.49,0.0,-0.99553,0.0,0.71505]
[1777641637576,51.06,78302.49,0.0,-0.99553,0.0,0.71505]
[1777641637596,51.06,78305.24,0.0,-0.99552,0.0,0.71692]
[1777641643362,51.06,78305.37,0.0,-0.99552,0.0,0.71701]
[1777641648397,51.06,78305.6,0.0,-0.99551,0.0,0.71717]
[1777641651913,51.06,78307.26,0.0,-0.99551,0.0,0.7183]
[1777641652094,51.06,78307.26,0.0,-0.99551,0.0,0.7183]
[1777641652426,51.06,78314.89,0.0,-0.99547,0.0,0.72352]
[1777641653433,51.06,78324.11,0.0,-0.99543,0.0,0.72986]
[1777641654440,51.06,78325.58,0.0,-0.99542,0.0,0.73088]
[1777641658643,51.06,78328.07,0.0,-0.99541,0.0,0.73261]
[1777641658827,51.06,78328.07,0.0,-0.99541,0.0,0.73261]
[1777641658928,51.06,78327.71,0.0,-0.99541,0.0,0.73236]
[1777641664514,51.06,78329.2,0.0,-0.9954,0.0,0.73339]
[1777641668616,51.06,78329.02,0.0,-0.9954,0.0,0.73326]
[1777641668825,51.06,78329.02,0.0,-0.9954,0.0,0.73326]
[1777641672570,51.06,78326.34,0.0,-0.99542,0.0,0.73141]
[1777641673404,51.06,78326.34,0.0,-0.99542,0.0,0.73141]
[1777641673579,51.06,78326.34,0.0,-0.99542,0.0,0.73141]
[1777641674352,51.06,78326.88,0.0,-0.99541,0.0,0.73178]
[1777641674575,51.06,78326.88,0.0,-0.99541,0.0,0.73178]
[1777641674676,51.06,78326.88,0.0,-0.99541,0.0,0.73178]
[1777641676598,51.06,78323.52,0.0,-0.99543,0.0,0.72946]
[1777641678611,51.06,78324.12,0.0,-0.99543,0.0,0.72987]
[1777641678825,51.06,78324.12,0.0,-0.99543,0.0,0.72987]
[1777641681635,51.06,78330.64,0.0,-0.9954,0.0,0.73439]
[1777641682641,51.06,78337.77,0.0,-0.99536,0.0,0.73936]
[1777641683648,51.06,78349.74,0.0,-0.9953,0.0,0.74776]
[1777641684655,51.06,78358.76,0.0,-0.99526,0.0,0.75415]
[1777641685662,51.06,78361.06,0.0,-0.99525,0.0,0.75578]
[1777641686697,51.06,78361.06,0.0,-0.99525,0.0,0.75578]
[1777641686826,51.06,78361.06,0.0,-0.99525,0.0,0.75578]
[1777641688728,51.06,78360.97,0.0,-0.99525,0.0,0.75572]
[1777641688825,51.06,78360.97,0.0,-0.99525,0.0,0.75572]
[1777641688893,51.06,78362.26,0.0,-0.99524,0.0,0.75663]
[1777641694725,51.06,78363.21,0.0,-0.99524,0.0,0.75616]
[1777641696593,51.06,78362.79,0.0,-0.99525,0.0,0.75586]
[1777641696825,51.06,78362.79,0.0,-0.99525,0.0,0.75586]
[1777641696926,51.06,78365.43,0.0,-0.99523,0.0,0.75774]
[1777641701928,51.06,78365.08,0.0,-0.99523,0.0,0.75749]
[1777641702079,51.06,78365.08,0.0,-0.99523,0.0,0.75749]
[1777641704041,51.06,78365.9,0.0,-0.99523,0.0,0.75807]
[1777641704075,51.06,78365.9,0.0,-0.99523,0.0,0.75807]
[1777641704143,51.06,78365.22,0.0,-0.99523,0.0,0.75759]
[1777641704796,51.06,78361.99,0.0,-0.99525,0.0,0.75529]
[1777641706833,51.06,78360.26,0.0,-0.99526,0.0,0.75406]
[1777641706852,51.06,78360.26,0.0,-0.99526,0.0,0.75406]
[1777641707817,51.06,78339.1,0.0,-0.99536,0.0,0.73915]
[1777641708824,51.06,78334.04,0.0,-0.99539,0.0,0.73562]
[1777641709831,51.06,78323.71,0.0,-0.99544,0.0,0.72846]
[1777641710837,51.06,78319.73,0.0,-0.99545,0.0,0.72572]
[1777641713159,51.06,78319.69,0.0,-0.99545,0.0,0.72569]
[1777641713328,51.06,78319.74,0.0,-0.99545,0.0,0.72573]
[1777641718982,51.06,78321.17,0.0,-0.99545,0.0,0.72671]
[1777641719076,51.06,78321.17,0.0,-0.99545,0.0,0.72671]
[1777641719414,51.06,78322.7,0.0,-0.99544,0.0,0.72777]
[1777641719574,51.06,78322.7,0.0,-0.99544,0.0,0.72777]
[1777641719901,51.06,78324.04,0.0,-0.99543,0.0,0.72869]
[1777641724082,51.06,78324.65,0.0,-0.99543,0.0,0.72911]
[1777641724159,51.06,78327.38,0.0,-0.99542,0.0,0.731]
[1777641724324,51.06,78327.38,0.0,-0.99542,0.0,0.731]
[1777641724935,51.06,78334.66,0.0,-0.99538,0.0,0.73605]
[1777641725943,51.06,78333.32,0.0,-0.99539,0.0,0.73512]
[1777641731041,51.06,78332.04,0.0,-0.9954,0.0,0.73423]
[1777641731075,51.06,78332.04,0.0,-0.9954,0.0,0.73423]
[1777641731142,51.06,78332.24,0.0,-0.99539,0.0,0.73437]
[1777641735327,51.06,78332.51,0.0,-0.99539,0.0,0.73456]
[1777641736015,51.06,78329.61,0.0,-0.99541,0.0,0.73255]
[1777641737021,51.06,78325.08,0.0,-0.99543,0.0,0.72941]
[1777641737962,51.06,78325.08,0.0,-0.99543,0.0,0.72941]
[1777641738075,51.06,78325.08,0.0,-0.99543,0.0,0.72941]
[1777641738176,51.06,78325.36,0.0,-0.99543,0.0,0.7296]
[1777641740053,51.06,78322.61,0.0,-0.99544,0.0,0.72771]
[1777641741060,51.06,78316.22,0.0,-0.99547,0.0,0.72331]
[1777641743073,51.06,78313.64,0.0,-0.99548,0.0,0.72154]
[1777641747102,51.06,78310.03,0.0,-0.9955,0.0,0.71908]
[1777641748724,51.06,78308.75,0.0,-0.99551,0.0,0.7182]
[1777641748829,51.06,78308.75,0.0,-0.99551,0.0,0.7182]
[1777641751130,51.06,78310.98,0.0,-0.9955,0.0,0.71861]
[1777641754151,51.06,78313.54,0.0,-0.99549,0.0,0.72036]
[1777641755608,51.06,78313.6,0.0,-0.99549,0.0,0.7204]
[1777641755824,51.06,78313.6,0.0,-0.99549,0.0,0.7204]
[1777641756165,51.06,78313.63,0.0,-0.99549,0.0,0.72042]
[1777641759186,51.06,78322.09,0.0,-0.99545,0.0,0.72623]
[1777641759325,51.06,78322.09,0.0,-0.99545,0.0,0.72623]
[1777641760193,51.06,78331.75,0.0,-0.9954,0.0,0.7329]
[1777641761200,51.06,78333.11,0.0,-0.9954,0.0,0.73385]
[1777641763214,51.06,78337.31,0.0,-0.99538,0.0,0.73677]
[1777641764221,51.06,78340.45,0.0,-0.99536,0.0,0.73896]
[1777641765717,51.06,78339.21,0.0,-0.99537,0.0,0.73809]
[1777641765827,51.06,78339.21,0.0,-0.99537,0.0,0.73809]
[1777641766235,51.06,78338.88,0.0,-0.99537,0.0,0.73786]
[1777641766414,51.06,78338.88,0.0,-0.99537,0.0,0.73786]
[1777641766582,51.06,78338.88,0.0,-0.99537,0.0,0.73786]
[1777641767242,51.06,78332.01,0.0,-0.9954,0.0,0.73308]
[1777641768249,51.06,78327.04,0.0,-0.99543,0.0,0.72964]
[1777641771271,51.06,78319.64,0.0,-0.99546,0.0,0.72454]
[1777641772930,51.06,78319.64,0.0,-0.99546,0.0,0.72454]
[1777641773075,51.06,78319.64,0.0,-0.99546,0.0,0.72454]
[1777641773150,51.06,78315.91,0.0,-0.99548,0.0,0.72198]
[1777641773540,51.06,78315.91,0.0,-0.99548,0.0,0.72198]
[1777641773576,51.06,78315.91,0.0,-0.99548,0.0,0.72198]
[1777641779326,51.06,78314.38,0.0,-0.99549,0.0,0.72093]
[1777641782348,51.06,78307.36,0.0,-0.99552,0.0,0.71614]
[1777641785064,51.06,78307.42,0.0,-0.99552,0.0,0.71619]
[1777641785075,51.06,78307.42,0.0,-0.99552,0.0,0.71619]
[1777641785125,51.06,78309.18,0.0,-0.99551,0.0,0.71738]
[1777641785904,51.06,78309.18,0.0,-0.99551,0.0,0.71738]
[1777641786076,51.06,78309.18,0.0,-0.99551,0.0,0.71738]
[1777641789397,51.06,78313.01,0.0,-0.99549,0.0,0.72]
[1777641791372,51.06,78312.62,0.0,-0.99549,0.0,0.71973]
[1777641791574,51.06,78312.62,0.0,-0.99549,0.0,0.71973]
[1777641791721,51.06,78312.62,0.0,-0.99549,0.0,0.71973]
[1777641791827,51.06,78312.62,0.0,-0.99549,0.0,0.71973]
[1777641791926,51.06,78311.95,0.0,-0.9955,0.0,0.71927]
[1777641796959,51.06,78310.26,0.0,-0.99551,0.0,0.71812]
[1777641797074,51.06,78310.26,0.0,-0.99551,0.0,0.71812]
[1777641797176,51.06,78309.71,0.0,-0.99551,0.0,0.71775]
[1777641798701,51.06,78309.19,0.0,-0.99551,0.0,0.71739]
[1777641798831,51.06,78309.19,0.0,-0.99551,0.0,0.71739]
[1777641799469,51.06,78319.16,0.0,-0.99546,0.0,0.72421]
[1777641800475,51.06,78325.5,0.0,-0.99543,0.0,0.72858]
[1777641801482,51.06,78328.39,0.0,-0.99542,0.0,0.73057]
[1777641802489,51.06,78336.75,0.0,-0.99538,0.0,0.73638]
[1777641803496,51.06,78337.87,0.0,-0.99537,0.0,0.73716]
[1777641804503,51.06,78345.55,0.0,-0.99534,0.0,0.74253]
[1777641805509,51.06,78350.52,0.0,-0.99531,0.0,0.74602]
[1777641809763,51.06,78351.97,0.0,-0.99531,0.0,0.74704]
[1777641809826,51.06,78351.97,0.0,-0.99531,0.0,0.74704]
[1777641809920,51.06,78352.68,0.0,-0.9953,0.0,0.74754]
[1777641810301,51.06,78352.68,0.0,-0.9953,0.0,0.74754]
[1777641810325,51.06,78352.68,0.0,-0.9953,0.0,0.74754]
[1777641813567,51.06,78344.04,0.0,-0.99535,0.0,0.74033]
[1777641814574,51.06,78337.96,0.0,-0.99538,0.0,0.73609]
[1777641817196,51.06,78339.29,0.0,-0.99537,0.0,0.73701]
[1777641817298,51.06,78339.4,0.0,-0.99537,0.0,0.73709]
[1777641817327,51.06,78339.4,0.0,-0.99537,0.0,0.73709]
[1777641817572,51.06,78339.4,0.0,-0.99537,0.0,0.73709]
[1777641817825,51.06,78339.4,0.0,-0.99537,0.0,0.73709]
[1777641819381,51.06,78336.26,0.0,-0.99539,0.0,0.7349]
[1777641819617,51.06,78331.19,0.0,-0.99541,0.0,0.73138]
[1777641820623,51.06,78323.56,0.0,-0.99545,0.0,0.72612]
[1777641821630,51.06,78319.18,0.0,-0.99547,0.0,0.72311]
[1777641823245,51.06,78319.18,0.0,-0.99547,0.0,0.72311]
[1777641832707,51.06,78318.47,0.0,-0.99547,0.0,0.72262]
[1777641834720,51.06,78327.62,0.0,-0.99543,0.0,0.72892]
[1777641836735,51.06,78324.78,0.0,-0.99544,0.0,0.72696]
[1777641838068,51.06,78324.78,0.0,-0.99544,0.0,0.72696]
[1777641838076,51.06,78324.78,0.0,-0.99544,0.0,0.72696]
[1777641838176,51.06,78322.27,0.0,-0.99546,0.0,0.72523]
[1777641838717,51.06,78322.27,0.0,-0.99546,0.0,0.72523]
[1777641838827,51.06,78322.27,0.0,-0.99546,0.0,0.72523]
[1777641842778,51.06,78329.88,0.0,-0.99542,0.0,0.73048]
[1777641844469,51.06,78330.66,0.0,-0.99542,0.0,0.73102]
[1777641844575,51.06,78330.66,0.0,-0.99542,0.0,0.73102]
[1777641845113,51.06,78330.66,0.0,-0.99542,0.0,0.73102]
[1777641845325,51.06,78330.66,0.0,-0.99542,0.0,0.73102]
[1777641845339,51.06,78334.15,0.0,-0.9954,0.0,0.73344]
[1777641847813,51.06,78338.18,0.0,-0.99538,0.0,0.73624]
[1777641848820,51.06,78341.65,0.0,-0.99536,0.0,0.73866]
[1777641849827,51.06,78346.65,0.0,-0.99534,0.0,0.74216]
[1777641850834,51.06,78349.63,0.0,-0.99532,0.0,0.74425]
[1777641853507,51.06,78350.46,0.0,-0.99532,0.0,0.74483]
[1777641853576,51.06,78350.46,0.0,-0.99532,0.0,0.74483]
[1777641853855,51.06,78349.7,0.0,-0.99532,0.0,0.7443]
[1777641855241,51.06,78349.7,0.0,-0.99532,0.0,0.7443]
[1777641855329,51.06,78349.7,0.0,-0.99532,0.0,0.7443]
[1777641857883,51.06,78353.22,0.0,-0.99531,0.0,0.74678]
[1777641859897,51.06,78347.17,0.0,-0.99534,0.0,0.74252]
[1777641862415,51.06,78346.47,0.0,-0.99534,0.0,0.74203]
[1777641862575,51.06,78346.47,0.0,-0.99534,0.0,0.74203]
[1777641862826,51.06,78346.47,0.0,-0.99534,0.0,0.74203]
[1777641863075,51.06,78346.47,0.0,-0.99534,0.0,0.74203]
[1777641863173,51.06,78344.49,0.0,-0.99535,0.0,0.74065]
[1777641865939,51.06,78341.47,0.0,-0.99536,0.0,0.73853]
[1777641868333,51.06,78342.56,0.0,-0.99536,0.0,0.7393]
[1777641868335,51.06,78343.85,0.0,-0.99535,0.0,0.7402]
[1777641868575,51.06,78343.85,0.0,-0.99535,0.0,0.7402]
[1777641869313,51.06,78343.85,0.0,-0.99535,0.0,0.7402]
[1777641869325,51.06,78343.85,0.0,-0.99535,0.0,0.7402]
[1777641870974,51.06,78339.96,0.0,-0.99537,0.0,0.73748]
[1777641872988,51.06,78335.88,0.0,-0.9954,0.0,0.73351]
[1777641873995,51.06,78331.63,0.0,-0.99542,0.0,0.73056]
[1777641874933,51.06,78331.63,0.0,-0.99542,0.0,0.73056]
[1777641875077,51.06,78331.63,0.0,-0.99542,0.0,0.73056]
[1777641875137,51.06,78328.57,0.0,-0.99543,0.0,0.72845]
[1777641875485,51.06,78328.57,0.0,-0.99543,0.0,0.72845]
[1777641875575,51.06,78328.57,0.0,-0.99543,0.0,0.72845]
[1777641876010,51.06,78325.04,0.0,-0.99545,0.0,0.72601]
[1777641877016,51.06,78318.35,0.0,-0.99548,0.0,0.72142]
[1777641880437,51.06,78320.14,0.0,-0.99547,0.0,0.72265]
[1777641880575,51.06,78320.14,0.0,-0.99547,0.0,0.72265]
[1777641880751,51.06,78320.14,0.0,-0.99547,0.0,0.72265]
[1777641880828,51.06,78320.14,0.0,-0.99547,0.0,0.72265]
[1777641881043,51.06,78320.1,0.0,-0.99547,0.0,0.72262]
[1777641885072,51.06,78323.12,0.0,-0.99546,0.0,0.72469]
[1777641886079,51.06,78326.51,0.0,-0.99544,0.0,0.72703]
[1777641888093,51.06,78324.06,0.0,-0.99545,0.0,0.72534]
[1777641893128,51.06,78322.36,0.0,-0.99546,0.0,0.72417]
[1777641894089,51.06,78322.36,0.0,-0.99546,0.0,0.72417]
[1777641894325,51.06,78322.36,0.0,-0.99546,0.0,0.72417]
[1777641894134,51.06,78323.29,0.0,-0.99546,0.0,0.72481]
[1777641894957,51.06,78323.29,0.0,-0.99546,0.0,0.72481]
[1777641895075,51.06,78323.29,0.0,-0.99546,0.0,0.72481]
[1777641898162,51.06,78337.71,0.0,-0.99539,0.0,0.73478]
[1777641899170,51.06,78334.46,0.0,-0.9954,0.0,0.73252]
[1777641900179,51.06,78330.38,0.0,-0.99542,0.0,0.7297]
[1777641901185,51.06,78326.37,0.0,-0.99544,0.0,0.72693]
[1777641902192,51.06,78332.89,0.0,-0.99541,0.0,0.73143]
[1777641903237,51.06,78332.89,0.0,-0.99541,0.0,0.73143]
[1777641903324,51.06,78332.89,0.0,-0.99541,0.0,0.73143]
[1777641903243,51.06,78333.44,0.0,-0.99541,0.0,0.73182]
[1777641904215,51.06,78333.44,0.0,-0.99541,0.0,0.73182]
[1777641904327,51.06,78333.44,0.0,-0.99541,0.0,0.73182]
[1777641907227,51.06,78329.72,0.0,-0.99543,0.0,0.72924]
[1777641908234,51.06,78325.93,0.0,-0.99545,0.0,0.72663]
[1777641909241,51.06,78320.26,0.0,-0.99547,0.0,0.72273]
[1777641909732,51.06,78320.26,0.0,-0.99547,0.0,0.72273]
[1777641909826,51.06,78320.26,0.0,-0.99547,0.0,0.72273]
[1777641910249,51.06,78315.79,0.0,-0.99549,0.0,0.71967]
[1777641911193,51.06,78315.79,0.0,-0.99549,0.0,0.71967]
[1777641911325,51.06,78315.79,0.0,-0.99549,0.0,0.71967]
[1777641915668,51.06,78314.54,0.0,-0.9955,0.0,0.71881]
[1777641915832,51.06,78314.54,0.0,-0.9955,0.0,0.71881]
[1777641916287,51.06,78314.54,0.0,-0.9955,0.0,0.71881]
[1777641916326,51.06,78314.54,0.0,-0.9955,0.0,0.71881]
[1777641916291,51.06,78313.9,0.0,-0.9955,0.0,0.71838]
[1777641921326,51.06,78314.26,0.0,-0.9955,0.0,0.71862]
[1777641922608,51.06,78314.18,0.0,-0.9955,0.0,0.71857]
[1777641922828,51.06,78314.18,0.0,-0.9955,0.0,0.71857]
[1777641923855,51.06,78312.21,0.0,-0.99551,0.0,0.71723]
[1777641924074,51.06,78312.21,0.0,-0.99551,0.0,0.71723]
[1777641924347,51.06,78309.49,0.0,-0.99552,0.0,0.71537]
[1777641925359,51.06,78309.49,0.0,-0.99552,0.0,0.71537]
[1777641925354,51.06,78305.72,0.0,-0.99554,0.0,0.71281]
[1777641925574,51.06,78305.72,0.0,-0.99554,0.0,0.71281]
[1777641931396,51.06,78305.67,0.0,-0.99555,0.0,0.71168]
[1777641932506,51.06,78305.44,0.0,-0.99555,0.0,0.71152]
[1777641932574,51.06,78305.44,0.0,-0.99555,0.0,0.71152]
[1777641933325,51.06,78305.44,0.0,-0.99555,0.0,0.71152]
[1777641933410,51.06,78305.17,0.0,-0.99555,0.0,0.71134]
[1777641933575,51.06,78305.17,0.0,-0.99555,0.0,0.71134]
[1777641934417,51.06,78299.74,0.0,-0.99558,0.0,0.70767]
[1777641935329,51.06,78299.74,0.0,-0.99558,0.0,0.70767]
[1777641935423,51.06,78294.79,0.0,-0.9956,0.0,0.70434]
[1777641937252,51.06,78295.92,0.0,-0.99559,0.0,0.7051]
[1777641937325,51.06,78295.92,0.0,-0.99559,0.0,0.7051]
[1777641937354,51.06,78295.92,0.0,-0.99559,0.0,0.7051]
[1777641938761,51.06,78295.87,0.0,-0.99559,0.0,0.70507]
[1777641938829,51.06,78295.87,0.0,-0.99559,0.0,0.70507]
[1777641941466,51.06,78298.93,0.0,-0.99558,0.0,0.70712]
[1777641943383,51.06,78298.93,0.0,-0.99558,0.0,0.70712]
[1777641943390,51.06,78301.39,0.0,-0.99557,0.0,0.70878]
[1777641943574,51.06,78301.39,0.0,-0.99557,0.0,0.70878]
[1777641945367,51.06,78300.45,0.0,-0.99557,0.0,0.70815]
[1777641945428,51.06,78304.62,0.0,-0.99555,0.0,0.71096]
[1777641945574,51.06,78304.62,0.0,-0.99555,0.0,0.71096]
[1777641951536,51.06,78301.97,0.0,-0.99557,0.0,0.70917]
[1777641952682,51.06,78301.97,0.0,-0.99557,0.0,0.70917]
[1777641952826,51.06,78301.97,0.0,-0.99557,0.0,0.70917]
[1777641952927,51.06,78301.9,0.0,-0.99557,0.0,0.70913]
[1777641953611,51.06,78301.9,0.0,-0.99557,0.0,0.70913]
[1777641953825,51.06,78301.9,0.0,-0.99557,0.0,0.70913]
[1777641956576,51.06,78299.66,0.0,-0.99558,0.0,0.70762]
[1777641958559,51.06,78301.8,0.0,-0.99557,0.0,0.70906]
[1777641958575,51.06,78301.8,0.0,-0.99557,0.0,0.70906]
[1777641959041,51.06,78301.8,0.0,-0.99557,0.0,0.70906]
[1777641959076,51.06,78301.8,0.0,-0.99557,0.0,0.70906]
[1777641959142,51.06,78301.97,0.0,-0.99557,0.0,0.70917]
[1777641964632,51.06,78300.77,0.0,-0.99557,0.0,0.70836]
[1777641969667,51.06,78299.54,0.0,-0.99558,0.0,0.70754]
[1777641971669,51.06,78299.17,0.0,-0.99558,0.0,0.70729]
[1777641971826,51.06,78299.17,0.0,-0.99558,0.0,0.70729]
[1777641971926,51.06,78299.23,0.0,-0.99558,0.0,0.70733]
[1777641972910,51.06,78299.23,0.0,-0.99558,0.0,0.70733]
[1777641973077,51.06,78299.23,0.0,-0.99558,0.0,0.70733]
[1777641976717,51.06,78292.5,0.0,-0.99561,0.0,0.70281]
[1777641977496,51.06,78292.5,0.0,-0.99561,0.0,0.70281]
[1777641977575,51.06,78292.5,0.0,-0.99561,0.0,0.70281]
[1777641977724,51.06,78291.5,0.0,-0.99561,0.0,0.70214]
[1777641978544,51.06,78291.5,0.0,-0.99561,0.0,0.70214]
[1777641978579,51.06,78291.5,0.0,-0.99561,0.0,0.70214]
[1777641981752,51.06,78294.43,0.0,-0.9956,0.0,0.7041]
[1777641983765,51.06,78291.29,0.0,-0.99561,0.0,0.702]
[1777641987059,51.06,78291.11,0.0,-0.99562,0.0,0.70187]
[1777641987075,51.06,78291.11,0.0,-0.99562,0.0,0.70187]
[1777641987160,51.06,78288.69,0.0,-0.99563,0.0,0.70026]
[1777641989550,51.06,78289.04,0.0,-0.99563,0.0,0.70049]
[1777641989576,51.06,78289.04,0.0,-0.99563,0.0,0.70049]
[1777641994843,51.06,78287.19,0.0,-0.99564,0.0,0.69817]
[1777641995850,51.06,78291.23,0.0,-0.99562,0.0,0.70086]
[1777641996857,51.06,78300.98,0.0,-0.99558,0.0,0.7074]
[1777641997864,51.06,78303.02,0.0,-0.99557,0.0,0.70878]
[1777641998549,51.06,78303.02,0.0,-0.99557,0.0,0.70878]
[1777641998575,51.06,78303.02,0.0,-0.99557,0.0,0.70878]
[1777641998871,51.06,78303.2,0.0,-0.99557,0.0,0.7089]
[1777641999804,51.06,78303.2,0.0,-0.99557,0.0,0.7089]
[1777641999826,51.06,78303.2,0.0,-0.99557,0.0,0.7089]
[1777642001892,51.06,78297.31,0.0,-0.99559,0.0,0.70494]
[1777642002899,51.06,78294.81,0.0,-0.99561,0.0,0.70326]
[1777642003824,51.06,78294.81,0.0,-0.99561,0.0,0.70326]
[1777642004075,51.06,78294.81,0.0,-0.99561,0.0,0.70326]
[1777642004176,51.06,78294.92,0.0,-0.9956,0.0,0.70333]
[1777642004749,51.06,78294.92,0.0,-0.9956,0.0,0.70333]
[1777642004827,51.06,78294.92,0.0,-0.9956,0.0,0.70333]
[1777642009948,51.06,78292.64,0.0,-0.99562,0.0,0.7018]
[1777642010602,51.06,78292.64,0.0,-0.99562,0.0,0.7018]
[1777642010825,51.06,78292.64,0.0,-0.99562,0.0,0.7018]
[1777642010955,51.06,78290.22,0.0,-0.99563,0.0,0.70019]
[1777642013051,51.06,78289.16,0.0,-0.99563,0.0,0.69948]
[1777642013074,51.06,78289.16,0.0,-0.99563,0.0,0.69948]
[1777642016997,51.06,78292.73,0.0,-0.99561,0.0,0.70186]
[1777642022032,51.06,78299.26,0.0,-0.99558,0.0,0.70625]
[1777642023347,51.06,78299.26,0.0,-0.99558,0.0,0.70625]
[1777642023449,51.06,78301.77,0.0,-0.99557,0.0,0.70794]
[1777642023574,51.06,78301.77,0.0,-0.99557,0.0,0.70794]
[1777642024046,51.06,78300.48,0.0,-0.99558,0.0,0.70707]
[1777642025150,51.06,78300.48,0.0,-0.99558,0.0,0.70707]
[1777642025325,51.06,78300.48,0.0,-0.99558,0.0,0.70707]
[1777642029185,51.06,78297.61,0.0,-0.99559,0.0,0.70514]
[1777642029324,51.06,78297.61,0.0,-0.99559,0.0,0.70514]
[1777642029426,51.06,78298.5,0.0,-0.99559,0.0,0.70574]
[1777642031183,51.06,78297.06,0.0,-0.99559,0.0,0.70477]
[1777642031326,51.06,78297.06,0.0,-0.99559,0.0,0.70477]
[1777642037136,51.06,78293.88,0.0,-0.99561,0.0,0.70263]
[1777642042172,51.06,78295.53,0.0,-0.9956,0.0,0.70374]
[1777642044987,51.06,78294.99,0.0,-0.9956,0.0,0.70338]
[1777642045075,51.06,78294.99,0.0,-0.9956,0.0,0.70338]
[1777642045193,51.06,78293.86,0.0,-0.99561,0.0,0.70262]
[1777642046470,51.06,78293.86,0.0,-0.99561,0.0,0.70262]
[1777642046574,51.06,78293.43,0.0,-0.99561,0.0,0.70233]
[1777642048214,51.06,78297.74,0.0,-0.99559,0.0,0.70522]
[1777642049221,51.06,78301.28,0.0,-0.99558,0.0,0.70761]
[1777642050646,51.06,78301.79,0.0,-0.99557,0.0,0.70795]
[1777642050825,51.06,78301.79,0.0,-0.99557,0.0,0.70795]
[1777642055259,51.06,78301.32,0.0,-0.99558,0.0,0.70653]
[1777642055327,51.06,78301.32,0.0,-0.99558,0.0,0.70653]
[1777642055420,51.06,78301.63,0.0,-0.99558,0.0,0.70674]
[1777642058847,51.06,78302.1,0.0,-0.99558,0.0,0.70706]
[1777642059074,51.06,78302.1,0.0,-0.99558,0.0,0.70706]
[1777642061305,51.06,78308.02,0.0,-0.99555,0.0,0.71105]
[1777642066340,51.06,78307.82,0.0,-0.99555,0.0,0.71092]
[1777642071376,51.06,78308.11,0.0,-0.99555,0.0,0.71112]
[1777642072383,51.06,78305.92,0.0,-0.99556,0.0,0.70963]
[1777642076585,51.06,78305.59,0.0,-0.99556,0.0,0.70941]
[1777642076825,51.06,78305.59,0.0,-0.99556,0.0,0.70941]
[1777642077417,51.06,78305.86,0.0,-0.99556,0.0,0.70959]
[1777642078110,51.06,78305.86,0.0,-0.99556,0.0,0.70959]
[1777642078326,51.06,78305.86,0.0,-0.99556,0.0,0.70959]
[1777642080439,51.06,78308.27,0.0,-0.99555,0.0,0.71122]
[1777642081446,51.06,78306.33,0.0,-0.99556,0.0,0.70991]
[1777642082246,51.06,78306.33,0.0,-0.99556,0.0,0.70991]
[1777642082324,51.06,78306.33,0.0,-0.99556,0.0,0.70991]
[1777642082453,51.06,78306.76,0.0,-0.99556,0.0,0.7102]
[1777642083864,51.06,78306.62,0.0,-0.99556,0.0,0.71011]
[1777642084074,51.06,78306.62,0.0,-0.99556,0.0,0.71011]
[1777642084467,51.06,78303.35,0.0,-0.99557,0.0,0.7079]
[1777642084808,51.06,78303.35,0.0,-0.99557,0.0,0.7079]
[1777642084831,51.06,78303.35,0.0,-0.99557,0.0,0.7079]
[1777642085473,51.06,78302.08,0.0,-0.99558,0.0,0.70704]
[1777642087488,51.06,78299.16,0.0,-0.99559,0.0,0.70508]
[1777642088798,51.06,78298.71,0.0,-0.99559,0.0,0.70478]
[1777642088825,51.06,78298.71,0.0,-0.99559,0.0,0.70478]
[1777642094537,51.06,78298.61,0.0,-0.99559,0.0,0.70471]
[1777642098141,51.06,78298.55,0.0,-0.99559,0.0,0.70467]
[1777642098329,51.06,78298.55,0.0,-0.99559,0.0,0.70467]
[1777642098565,51.06,78298.31,0.0,-0.9956,0.0,0.70451]
[1777642098779,51.06,78298.31,0.0,-0.9956,0.0,0.70451]
[1777642098824,51.06,78298.31,0.0,-0.9956,0.0,0.70451]
[1777642102593,51.06,78302.08,0.0,-0.99558,0.0,0.70704]
[1777642108260,51.06,78302.39,0.0,-0.99558,0.0,0.70725]
[1777642108329,51.06,78302.39,0.0,-0.99558,0.0,0.70725]
[1777642108361,51.06,78299.39,0.0,-0.99559,0.0,0.70523]
[1777642110076,51.06,78299.93,0.0,-0.99559,0.0,0.7056]
[1777642110324,51.06,78299.93,0.0,-0.99559,0.0,0.7056]
[1777642116691,51.06,78297.99,0.0,-0.9956,0.0,0.7032]
[1777642119137,51.06,78298.33,0.0,-0.9956,0.0,0.70342]
[1777642119269,51.06,78298.33,0.0,-0.9956,0.0,0.70342]
[1777642119316,51.06,78297.78,0.0,-0.9956,0.0,0.70306]
[1777642119713,51.06,78294.32,0.0,-0.99562,0.0,0.70074]
[1777642120719,51.06,78289.9,0.0,-0.99564,0.0,0.69779]
[1777642121857,51.06,78289.9,0.0,-0.99564,0.0,0.69779]
[1777642122081,51.06,78289.9,0.0,-0.99564,0.0,0.69779]
[1777642122100,51.06,78289.69,0.0,-0.99564,0.0,0.69765]
[1777642127770,51.06,78290.02,0.0,-0.99564,0.0,0.69787]
[1777642132808,51.06,78290.26,0.0,-0.99564,0.0,0.69803]
[1777642135421,51.06,78290.38,0.0,-0.99564,0.0,0.69811]
[1777642135578,51.06,78290.38,0.0,-0.99564,0.0,0.69811]
[1777642135522,51.06,78290.34,0.0,-0.99564,0.0,0.69808]
[1777642135828,51.06,78290.35,0.0,-0.99564,0.0,0.69809]
[1777642137259,51.06,78290.35,0.0,-0.99564,0.0,0.69809]
[1777642137325,51.06,78290.35,0.0,-0.99564,0.0,0.69809]
[1777642141273,51.06,78290.05,0.0,-0.99564,0.0,0.69789]
[1777642141331,51.06,78290.05,0.0,-0.99564,0.0,0.69789]
[1777642141504,51.06,78287.81,0.0,-0.99565,0.0,0.6964]
[1777642142879,51.06,78292.18,0.0,-0.99563,0.0,0.69931]
[1777642143761,51.06,78292.18,0.0,-0.99563,0.0,0.69931]
[1777642143826,51.06,78292.18,0.0,-0.99563,0.0,0.69931]
[1777642145999,51.06,78292.69,0.0,-0.99563,0.0,0.69965]
[1777642146074,51.06,78292.69,0.0,-0.99563,0.0,0.69965]
[1777642146089,51.06,78292.91,0.0,-0.99563,0.0,0.6998]
[1777642148908,51.06,78292.76,0.0,-0.99563,0.0,0.6997]
[1777642149075,51.06,78292.76,0.0,-0.99563,0.0,0.6997]
[1777642150934,51.06,78290.15,0.0,-0.99564,0.0,0.69796]
[1777642154968,51.06,78288.67,0.0,-0.99565,0.0,0.69697]
[1777642156123,51.06,78288.67,0.0,-0.99565,0.0,0.69697]
[1777642156953,51.06,78288.17,0.0,-0.99565,0.0,0.69664]
[1777642157075,51.06,78288.17,0.0,-0.99565,0.0,0.69664]
[1777642157324,51.06,78288.17,0.0,-0.99565,0.0,0.69664]
[1777642157339,51.06,78287.59,0.0,-0.99565,0.0,0.69625]
[1777642161011,51.06,78280.67,0.0,-0.99568,0.0,0.69166]
[1777642162379,51.06,78280.67,0.0,-0.99568,0.0,0.69166]
[1777642162575,51.06,78280.67,0.0,-0.99568,0.0,0.69166]
[1777642165039,51.06,78277.87,0.0,-0.9957,0.0,0.68982]
[1777642166046,51.06,78266.97,0.0,-0.99575,0.0,0.68266]
[1777642167053,51.06,78263.65,0.0,-0.99576,0.0,0.68049]
[1777642168060,51.06,78265.17,0.0,-0.99575,0.0,0.68148]
[1777642169067,51.06,78262.95,0.0,-0.99576,0.0,0.68003]
[1777642170074,51.06,78260.74,0.0,-0.99577,0.0,0.67859]
[1777642171324,51.06,78260.74,0.0,-0.99577,0.0,0.67859]
[1777642171426,51.06,78265.29,0.0,-0.99576,0.0,0.68049]
[1777642172628,51.06,78265.29,0.0,-0.99576,0.0,0.68049]
[1777642172088,51.06,78266.83,0.0,-0.99575,0.0,0.68149]
[1777642172825,51.06,78266.83,0.0,-0.99575,0.0,0.68149]
[1777642173094,51.06,78268.2,0.0,-0.99575,0.0,0.68239]
[1777642175325,51.06,78267.97,0.0,-0.99575,0.0,0.68224]
[1777642175377,51.06,78270.42,0.0,-0.99574,0.0,0.68384]
[1777642177124,51.06,78276.56,0.0,-0.99571,0.0,0.68787]
[1777642178524,51.06,78276.56,0.0,-0.99571,0.0,0.68787]
[1777642178576,51.06,78276.56,0.0,-0.99571,0.0,0.68787]
[1777642184173,51.06,78277.13,0.0,-0.99571,0.0,0.68825]
[1777642186955,51.06,78278.47,0.0,-0.9957,0.0,0.68913]
[1777642187076,51.06,78278.47,0.0,-0.9957,0.0,0.68913]
[1777642192233,51.06,78275.76,0.0,-0.99571,0.0,0.68735]
[1777642193246,51.06,78275.76,0.0,-0.99571,0.0,0.68735]
[1777642193325,51.06,78275.76,0.0,-0.99571,0.0,0.68735]
[1777642194096,51.06,78276.51,0.0,-0.99571,0.0,0.68784]
[1777642194324,51.06,78276.51,0.0,-0.99571,0.0,0.68784]
[1777642194379,51.06,78275.8,0.0,-0.99571,0.0,0.68737]
[1777642200631,51.06,78274.29,0.0,-0.99572,0.0,0.68638]
[1777642200825,51.06,78275.79,0.0,-0.99571,0.0,0.68736]
[1777642204041,51.06,78273.45,0.0,-0.99572,0.0,0.68583]
[1777642204076,51.06,78273.45,0.0,-0.99572,0.0,0.68583]
[1777642204318,51.06,78269.08,0.0,-0.99574,0.0,0.68296]
[1777642205344,51.06,78262.85,0.0,-0.99577,0.0,0.6789]
[1777642206340,51.06,78250.09,0.0,-0.99583,0.0,0.67063]
[1777642207346,51.06,78245.37,0.0,-0.99585,0.0,0.6676]
[1777642208353,51.06,78239.45,0.0,-0.99587,0.0,0.66381]
[1777642209360,51.06,78236.74,0.0,-0.99589,0.0,0.66208]
[1777642210367,51.06,78244.52,0.0,-0.99585,0.0,0.66705]
[1777642211374,51.06,78248.39,0.0,-0.99583,0.0,0.66954]
[1777642212381,51.06,78253.86,0.0,-0.99581,0.0,0.67307]
[1777642213388,51.06,78250.32,0.0,-0.99583,0.0,0.67078]
[1777642214395,51.06,78255.78,0.0,-0.9958,0.0,0.67431]
[1777642215402,51.06,78249.68,0.0,-0.99583,0.0,0.67037]
[1777642216122,51.06,78249.68,0.0,-0.99583,0.0,0.67037]
[1777642216415,51.06,78236.46,0.0,-0.99589,0.0,0.6619]
[1777642217420,51.06,78230.2,0.0,-0.99591,0.0,0.65792]
[1777642218427,51.06,78219.09,0.0,-0.99596,0.0,0.65091]
[1777642219434,51.06,78218.36,0.0,-0.99597,0.0,0.65045]
[1777642220123,51.06,78218.36,0.0,-0.99597,0.0,0.65045]
[1777642220441,51.06,78215.43,0.0,-0.99598,0.0,0.64862]
[1777642220926,51.06,78215.43,0.0,-0.99598,0.0,0.64862]
[1777642221064,51.06,78215.43,0.0,-0.99598,0.0,0.64862]
[1777642227491,51.06,78213.68,0.0,-0.99599,0.0,0.64752]
[1777642229505,51.06,78220.99,0.0,-0.99595,0.0,0.65211]
[1777642230086,51.06,78220.99,0.0,-0.99595,0.0,0.65211]
[1777642230326,51.06,78220.99,0.0,-0.99595,0.0,0.65211]
[1777642230512,51.06,78224.84,0.0,-0.99594,0.0,0.65453]
[1777642231528,51.06,78229.9,0.0,-0.99592,0.0,0.65669]
[1777642233540,51.06,78234.81,0.0,-0.9959,0.0,0.6598]
[1777642236139,51.06,78237.07,0.0,-0.99589,0.0,0.66124]
[1777642236325,51.06,78237.07,0.0,-0.99589,0.0,0.66124]
[1777642238575,51.06,78240.25,0.0,-0.99588,0.0,0.66327]
[1777642240648,51.06,78237.86,0.0,-0.99589,0.0,0.66174]
[1777642240825,51.06,78238.5,0.0,-0.99588,0.0,0.66215]
[1777642241595,51.06,78235.48,0.0,-0.9959,0.0,0.66023]
[1777642242997,51.06,78235.25,0.0,-0.9959,0.0,0.66008]
[1777642243074,51.06,78235.25,0.0,-0.9959,0.0,0.66008]
[1777642244617,51.06,78241.31,0.0,-0.99587,0.0,0.66395]
[1777642246593,51.06,78240.28,0.0,-0.99588,0.0,0.66329]
[1777642246631,51.06,78247.56,0.0,-0.99584,0.0,0.66795]
[1777642246826,51.06,78247.56,0.0,-0.99584,0.0,0.66795]
[1777642247638,51.06,78250.45,0.0,-0.99583,0.0,0.66981]
[1777642249958,51.06,78250.72,0.0,-0.99583,0.0,0.66998]
[1777642250075,51.06,78250.72,0.0,-0.99583,0.0,0.66998]
[1777642250659,51.06,78251.13,0.0,-0.99583,0.0,0.67024]
[1777642253680,51.06,78266.33,0.0,-0.99576,0.0,0.68009]
[1777642254688,51.06,78268.26,0.0,-0.99575,0.0,0.68135]
[1777642257709,51.06,78271.48,0.0,-0.99574,0.0,0.68346]
[1777642259300,51.06,78272.62,0.0,-0.99573,0.0,0.68421]
[1777642259325,51.06,78272.62,0.0,-0.99573,0.0,0.68421]
[1777642262745,51.06,78280.47,0.0,-0.9957,0.0,0.68937]
[1777642264760,51.06,78269.5,0.0,-0.99575,0.0,0.68216]
[1777642265973,51.06,78269.5,0.0,-0.99575,0.0,0.68216]
[1777642266060,51.06,78269.5,0.0,-0.99575,0.0,0.68216]
[1777642266123,51.06,78269.43,0.0,-0.99575,0.0,0.68212]
[1777642266774,51.06,78246.97,0.0,-0.99585,0.0,0.66757]
[1777642267781,51.06,78240.25,0.0,-0.99588,0.0,0.66327]
[1777642268788,51.06,78248.94,0.0,-0.99584,0.0,0.66884]
[1777642269795,51.06,78259.54,0.0,-0.99579,0.0,0.67568]
[1777642271182,51.06,78259.54,0.0,-0.99579,0.0,0.67568]
[1777642271324,51.06,78259.54,0.0,-0.99579,0.0,0.67568]
[1777642271395,51.06,78267.02,0.0,-0.99576,0.0,0.68054]
[1777642272818,51.06,78280.36,0.0,-0.9957,0.0,0.6893]
[1777642273823,51.06,78286.17,0.0,-0.99567,0.0,0.69314]
[1777642274830,51.06,78289.18,0.0,-0.99566,0.0,0.69513]
[1777642275816,51.06,78289.18,0.0,-0.99566,0.0,0.69513]
[1777642275824,51.06,78289.18,0.0,-0.99566,0.0,0.69513]
[1777642275837,51.06,78292.49,0.0,-0.99564,0.0,0.69733]
[1777642277851,51.06,78297.57,0.0,-0.99562,0.0,0.70072]
[1777642278858,51.06,78306.28,0.0,-0.99558,0.0,0.70657]
[1777642279865,51.06,78303.81,0.0,-0.99559,0.0,0.70491]
[1777642281649,51.06,78303.81,0.0,-0.99559,0.0,0.70491]
[1777642281824,51.06,78306.2,0.0,-0.99558,0.0,0.70652]
[1777642284062,51.06,78307.7,0.0,-0.99557,0.0,0.70753]
[1777642284483,51.06,78307.7,0.0,-0.99557,0.0,0.70753]
[1777642284562,51.06,78307.3,0.0,-0.99557,0.0,0.70726]
[1777642286327,51.06,78306.31,0.0,-0.99558,0.0,0.70659]
[1777642286395,51.06,78303.45,0.0,-0.99559,0.0,0.70467]
[1777642291574,51.06,78301.44,0.0,-0.9956,0.0,0.70332]
[1777642294324,51.06,78296.79,0.0,-0.99563,0.0,0.69911]
[1777642297418,51.06,78297.41,0.0,-0.99563,0.0,0.69952]
[1777642297575,51.06,78297.41,0.0,-0.99563,0.0,0.69952]
[1777642297585,51.06,78297.16,0.0,-0.99563,0.0,0.69936]
[1777642300010,51.06,78288.77,0.0,-0.99567,0.0,0.69377]
[1777642302717,51.06,78286.5,0.0,-0.99568,0.0,0.69227]
[1777642302825,51.06,78286.23,0.0,-0.99568,0.0,0.69209]
[1777642304033,51.06,78289.85,0.0,-0.99566,0.0,0.69449]
[1777642305039,51.06,78299.12,0.0,-0.99562,0.0,0.70067]
[1777642307117,51.06,78298.62,0.0,-0.99562,0.0,0.70033]
[1777642307325,51.06,78298.62,0.0,-0.99562,0.0,0.70033]
[1777642307349,51.06,78297.97,0.0,-0.99562,0.0,0.6999]
[1777642308281,51.06,78297.97,0.0,-0.99562,0.0,0.6999]
[1777642308324,51.06,78297.97,0.0,-0.99562,0.0,0.6999]
[1777642308422,51.06,78296.79,0.0,-0.99563,0.0,0.69911]
[1777642312089,51.06,78300.88,0.0,-0.99561,0.0,0.70184]
[1777642313976,51.06,78302.55,0.0,-0.9956,0.0,0.70296]
[1777642314077,51.06,78302.55,0.0,-0.9956,0.0,0.70296]
[1777642316116,51.06,78298.73,0.0,-0.99562,0.0,0.70041]
[1777642319138,51.06,78289.19,0.0,-0.99566,0.0,0.69405]
[1777642320145,51.06,78283.07,0.0,-0.99569,0.0,0.69]
[1777642322159,51.06,78287.57,0.0,-0.99567,0.0,0.69298]
[1777642323166,51.06,78292.23,0.0,-0.99565,0.0,0.69607]
[1777642324173,51.06,78295.58,0.0,-0.99564,0.0,0.6983]
[1777642325180,51.06,78302.4,0.0,-0.9956,0.0,0.70286]
[1777642326187,51.06,78304.81,0.0,-0.99559,0.0,0.70448]
[1777642327070,51.06,78304.81,0.0,-0.99559,0.0,0.70448]
[1777642327323,51.06,78304.81,0.0,-0.99559,0.0,0.70448]
[1777642331114,51.06,78306.37,0.0,-0.99559,0.0,0.70553]
[1777642331324,51.06,78306.37,0.0,-0.99559,0.0,0.70553]
[1777642331672,51.06,78306.37,0.0,-0.99559,0.0,0.70553]
[1777642331825,51.06,78306.37,0.0,-0.99559,0.0,0.70553]
[1777642331770,51.06,78306.52,0.0,-0.99558,0.0,0.70563]
[1777642336590,51.06,78306.0,0.0,-0.99559,0.0,0.70528]
[1777642336827,51.06,78306.0,0.0,-0.99559,0.0,0.70528]
[1777642342300,51.06,78304.29,0.0,-0.99559,0.0,0.70413]
[1777642346329,51.06,78294.86,0.0,-0.99564,0.0,0.69782]
[1777642347521,51.06,78294.86,0.0,-0.99564,0.0,0.69782]
[1777642347575,51.06,78294.86,0.0,-0.99564,0.0,0.69782]
[1777642347612,51.06,78292.95,0.0,-0.99565,0.0,0.69655]
[1777642348343,51.06,78288.07,0.0,-0.99567,0.0,0.69331]
[1777642350357,51.06,78284.68,0.0,-0.99568,0.0,0.69106]
[1777642352260,51.06,78282.98,0.0,-0.9957,0.0,0.68886]
[1777642352325,51.06,78282.98,0.0,-0.9957,0.0,0.68886]
[1777642353002,51.06,78282.79,0.0,-0.9957,0.0,0.68873]
[1777642353075,51.06,78282.79,0.0,-0.9957,0.0,0.68873]
[1777642353378,51.06,78283.28,0.0,-0.9957,0.0,0.68906]
[1777642354385,51.06,78286.05,0.0,-0.99569,0.0,0.69089]
[1777642356983,51.06,78286.97,0.0,-0.99568,0.0,0.6915]
[1777642357075,51.06,78286.97,0.0,-0.99568,0.0,0.6915]
[1777642362441,51.06,78285.28,0.0,-0.99569,0.0,0.69038]
[1777642363575,51.06,78285.28,0.0,-0.99569,0.0,0.69038]
[1777642363827,51.06,78285.28,0.0,-0.99569,0.0,0.69038]
[1777642365340,51.06,78287.2,0.0,-0.99568,0.0,0.69165]
[1777642365574,51.06,78287.2,0.0,-0.99568,0.0,0.69165]
[1777642365675,51.06,78287.46,0.0,-0.99568,0.0,0.69182]
[1777642371505,51.06,78289.35,0.0,-0.99567,0.0,0.69307]
[1777642372512,51.06,78291.96,0.0,-0.99566,0.0,0.6948]
[1777642373519,51.06,78300.02,0.0,-0.99562,0.0,0.70017]
[1777642374526,51.06,78311.18,0.0,-0.99557,0.0,0.70767]
[1777642375533,51.06,78317.92,0.0,-0.99554,0.0,0.71223]
[1777642377547,51.06,78322.8,0.0,-0.99551,0.0,0.71554]
[1777642378554,51.06,78332.94,0.0,-0.99547,0.0,0.72247]
[1777642379561,51.06,78329.89,0.0,-0.99548,0.0,0.72038]
[1777642381575,51.06,78336.33,0.0,-0.99545,0.0,0.7248]
[1777642386610,51.06,78338.95,0.0,-0.99544,0.0,0.72661]
[1777642387617,51.06,78341.71,0.0,-0.99543,0.0,0.72851]
[1777642389186,51.06,78339.74,0.0,-0.99543,0.0,0.72715]
[1777642389324,51.06,78339.74,0.0,-0.99543,0.0,0.72715]
[1777642394666,51.06,78342.77,0.0,-0.99542,0.0,0.72925]
[1777642397687,51.06,78345.69,0.0,-0.99541,0.0,0.73127]
[1777642399701,51.06,78352.33,0.0,-0.99537,0.0,0.73589]
[1777642400708,51.06,78361.44,0.0,-0.99533,0.0,0.74226]
[1777642401714,51.06,78369.44,0.0,-0.99529,0.0,0.7479]
[1777642402723,51.06,78370.73,0.0,-0.99528,0.0,0.74881]
[1777642403729,51.06,78377.26,0.0,-0.99525,0.0,0.75344]
[1777642404735,51.06,78381.96,0.0,-0.99523,0.0,0.75679]
[1777642409771,51.06,78380.5,0.0,-0.99524,0.0,0.75575]
[1777642411658,51.06,78381.38,0.0,-0.99523,0.0,0.75637]
[1777642411825,51.06,78381.38,0.0,-0.99523,0.0,0.75637]
[1777642417591,51.06,78377.35,0.0,-0.99526,0.0,0.75235]
[1777642417825,51.06,78377.35,0.0,-0.99526,0.0,0.75235]
[1777642418834,51.06,78381.22,0.0,-0.99524,0.0,0.7551]
[1777642419841,51.06,78384.0,0.0,-0.99523,0.0,0.75708]
[1777642420847,51.06,78393.92,0.0,-0.99518,1e-05,0.7642]
[1777642421855,51.06,78398.61,0.0,-0.99515,1e-05,0.76758]
[1777642423869,51.06,78406.02,0.0,-0.99511,1e-05,0.77295]
[1777642425883,51.06,78413.29,0.0,-0.99508,1e-05,0.77825]
[1777642427897,51.06,78416.1,0.0,-0.99506,1e-05,0.7803]
[1777642428904,51.06,78422.2,0.0,-0.99503,1e-05,0.78478]
[1777642429883,51.06,78422.2,0.0,-0.99503,1e-05,0.78478]
[1777642429911,51.06,78443.63,0.0,-0.99492,1e-05,0.80069]
[1777642430918,51.06,78453.99,0.0,-0.99487,1e-05,0.80847]
[1777642431925,51.06,78461.89,0.0,-0.99482,1e-05,0.81445]
[1777642432932,51.06,78453.48,0.0,-0.99487,1e-05,0.80809]
[1777642433534,51.06,78453.48,0.0,-0.99487,1e-05,0.80809]
[1777642433617,51.06,78453.48,0.0,-0.99487,1e-05,0.80809]
[1777642434946,51.06,78457.41,0.0,-0.99485,1e-05,0.81106]
[1777642438974,51.06,78461.25,0.0,-0.99483,1e-05,0.81397]
[1777642441994,51.06,78472.24,0.0,-0.99477,1e-05,0.82234]
[1777642443002,51.06,78471.63,0.0,-0.99477,1e-05,0.82188]
[1777642445952,51.06,78473.63,0.0,-0.99476,1e-05,0.82341]
[1777642446024,51.06,78469.22,0.0,-0.99478,1e-05,0.82003]
[1777642447031,51.06,78474.69,0.0,-0.99475,1e-05,0.82422]
[1777642449741,51.06,78475.59,0.0,-0.99475,1e-05,0.82491]
[1777642449843,51.06,78478.66,0.0,-0.99473,1e-05,0.82727]
[1777642450052,51.06,78481.49,0.0,-0.99472,1e-05,0.82945]
[1777642452067,51.06,78490.08,0.0,-0.99467,1e-05,0.8361]
[1777642453074,51.06,78497.22,0.0,-0.99463,1e-05,0.84165]
[1777642454081,51.06,78498.61,0.0,-0.99462,1e-05,0.84274]
[1777642458110,51.06,78493.99,0.0,-0.99465,1e-05,0.83913]
[1777642459115,51.06,78487.99,0.0,-0.99468,1e-05,0.83447]
[1777642460123,51.06,78475.63,0.0,-0.99475,1e-05,0.82494]
[1777642461130,51.06,78469.41,0.0,-0.99478,1e-05,0.82018]
[1777642462137,51.06,78462.17,0.0,-0.99482,1e-05,0.81467]
[1777642463144,51.06,78448.37,0.0,-0.99489,1e-05,0.80424]
[1777642464151,51.06,78445.0,0.0,-0.99491,1e-05,0.80171]
[1777642465158,51.06,78439.51,0.0,-0.99494,1e-05,0.79761]
[1777642467173,51.06,78436.69,0.0,-0.99496,1e-05,0.79551]
[1777642468180,51.06,78427.18,0.0,-0.99501,1e-05,0.78845]
[1777642469186,51.06,78419.31,0.0,-0.99505,1e-05,0.78266]
[1777642470194,51.06,78418.26,0.0,-0.99505,1e-05,0.78188]
[1777642471201,51.06,78416.34,0.0,-0.99507,1e-05,0.77929]
[1777642473215,51.06,78419.64,0.0,-0.99505,1e-05,0.78171]
[1777642476236,51.06,78423.83,0.0,-0.99503,1e-05,0.78479]
[1777642479464,51.06,78426.82,0.0,-0.99502,1e-05,0.78699]
[1777642480265,51.06,78424.07,0.0,-0.99503,1e-05,0.78496]
[1777642481156,51.06,78424.07,0.0,-0.99503,1e-05,0.78496]
[1777642481325,51.06,78424.07,0.0,-0.99503,1e-05,0.78496]
[1777642481386,51.06,78420.16,0.0,-0.99505,1e-05,0.78209]
[1777642483286,51.06,78413.32,0.0,-0.99508,1e-05,0.77708]
[1777642484293,51.06,78407.2,0.0,-0.99512,1e-05,0.77263]
[1777642485300,51.06,78401.73,0.0,-0.99514,1e-05,0.76866]
[1777642487314,51.06,78403.22,0.0,-0.99514,1e-05,0.76974]
[1777642489328,51.06,78406.59,0.0,-0.99512,1e-05,0.77218]
[1777642490719,51.06,78406.59,0.0,-0.99512,1e-05,0.77218]
[1777642490826,51.06,78406.59,0.0,-0.99512,1e-05,0.77218]
[1777642490927,51.06,78412.2,0.0,-0.99509,1e-05,0.77627]
[1777642493356,51.06,78417.82,0.0,-0.99506,1e-05,0.78037]
[1777642495244,51.06,78417.76,0.0,-0.99506,1e-05,0.78033]
[1777642495326,51.06,78417.76,0.0,-0.99506,1e-05,0.78033]
[1777642497205,51.06,78420.72,0.0,-0.99505,1e-05,0.7825]
[1777642500405,51.06,78424.55,0.0,-0.99503,1e-05,0.78532]
[1777642501192,51.06,78424.55,0.0,-0.99503,1e-05,0.78532]
[1777642501411,51.06,78430.24,0.0,-0.995,1e-05,0.78952]
[1777642502419,51.06,78434.32,0.0,-0.99498,1e-05,0.79254]
[1777642503426,51.06,78440.22,0.0,-0.99495,1e-05,0.79693]
[1777642504433,51.06,78450.19,0.0,-0.99489,1e-05,0.80439]
[1777642505440,51.06,78455.31,0.0,-0.99487,1e-05,0.80825]
[1777642506447,51.06,78461.19,0.0,-0.99483,1e-05,0.8127]
[1777642507454,51.06,78475.56,0.0,-0.99476,1e-05,0.82365]
[1777642508461,51.06,78480.38,0.0,-0.99473,1e-05,0.82735]
[1777642509468,51.06,78491.75,0.0,-0.99467,1e-05,0.83614]
[1777642510475,51.06,78497.27,0.0,-0.99464,1e-05,0.84044]
[1777642515510,51.06,78495.39,0.0,-0.99465,1e-05,0.83897]
[1777642520545,51.06,78492.88,0.0,-0.99466,1e-05,0.83702]
[1777642522559,51.06,78482.33,0.0,-0.99472,1e-05,0.82886]
[1777642523568,51.06,78473.73,0.0,-0.99477,1e-05,0.82225]
[1777642524574,51.06,78464.2,0.0,-0.99482,1e-05,0.81498]
[1777642525581,51.06,78456.76,0.0,-0.99486,1e-05,0.80934]
[1777642526588,51.06,78453.84,0.0,-0.99487,1e-05,0.80714]
[1777642528602,51.06,78456.59,0.0,-0.99486,1e-05,0.80922]
[1777642530616,51.06,78445.32,0.0,-0.99492,1e-05,0.80074]
[1777642531623,51.06,78449.97,0.0,-0.9949,1e-05,0.80301]
[1777642532630,51.06,78454.49,0.0,-0.99488,1e-05,0.80641]
[1777642534688,51.06,78456.44,0.0,-0.99487,1e-05,0.80788]
[1777642534828,51.06,78456.44,0.0,-0.99487,1e-05,0.80788]
[1777642537665,51.06,78451.01,0.0,-0.9949,1e-05,0.8038]
[1777642538672,51.06,78443.62,0.0,-0.99493,1e-05,0.79826]
[1777642539679,51.06,78442.93,0.0,-0.99494,1e-05,0.79775]
[1777642541169,51.06,78442.33,0.0,-0.99494,1e-05,0.7973]
[1777642541355,51.06,78442.33,0.0,-0.99494,1e-05,0.7973]
[1777642542955,51.06,78440.89,0.0,-0.99495,1e-05,0.79622]
[1777642543051,51.06,78440.76,0.0,-0.99495,1e-05,0.79613]
[1777642543079,51.06,78440.76,0.0,-0.99495,1e-05,0.79613]
[1777642545721,51.06,78445.54,0.0,-0.99492,1e-05,0.7997]
[1777642546728,51.06,78435.94,0.0,-0.99498,1e-05,0.79254]
[1777642547735,51.06,78432.19,0.0,-0.99499,1e-05,0.78976]
[1777642549154,51.06,78432.31,0.0,-0.99499,1e-05,0.78985]
[1777642549324,51.06,78432.31,0.0,-0.99499,1e-05,0.78985]
[1777642549749,51.06,78436.54,0.0,-0.99497,1e-05,0.79299]
[1777642550756,51.06,78443.53,0.0,-0.99494,1e-05,0.79819]
[1777642552227,51.06,78442.83,0.0,-0.99494,1e-05,0.79767]
[1777642552325,51.06,78442.83,0.0,-0.99494,1e-05,0.79767]
[1777642553886,51.06,78441.92,0.0,-0.99494,1e-05,0.79699]
[1777642553987,51.06,78441.74,0.0,-0.99494,1e-05,0.79686]
[1777642554076,51.06,78441.74,0.0,-0.99494,1e-05,0.79686]
[1777642554784,51.06,78445.53,0.0,-0.99492,1e-05,0.79969]
[1777642557133,51.06,78445.98,0.0,-0.99492,1e-05,0.80002]
[1777642557325,51.06,78445.98,0.0,-0.99492,1e-05,0.80002]
[1777642562436,51.06,78443.6,0.0,-0.99494,1e-05,0.79825]
[1777642562574,51.06,78443.6,0.0,-0.99494,1e-05,0.79825]
[1777642566047,51.06,78442.42,0.0,-0.99494,1e-05,0.79736]
[1777642566074,51.06,78442.42,0.0,-0.99494,1e-05,0.79736]
[1777642566869,51.06,78446.2,0.0,-0.99492,1e-05,0.80019]
[1777642568052,51.06,78446.2,0.0,-0.99492,1e-05,0.80019]
[1777642568075,51.06,78446.2,0.0,-0.99492,1e-05,0.80019]
[1777642567876,51.06,78453.69,0.0,-0.99488,1e-05,0.80581]
[1777642568883,51.06,78453.78,0.0,-0.99488,1e-05,0.80588]
[1777642570541,51.06,78452.24,0.0,-0.99489,1e-05,0.80472]
[1777642570575,51.06,78452.24,0.0,-0.99489,1e-05,0.80472]
[1777642570897,51.06,78451.02,0.0,-0.9949,1e-05,0.8038]
[1777642574925,51.06,78454.93,0.0,-0.99488,1e-05,0.80674]
[1777642575393,51.06,78454.93,0.0,-0.99488,1e-05,0.80674]
[1777642575574,51.06,78454.93,0.0,-0.99488,1e-05,0.80674]
[1777642576943,51.06,78446.17,0.0,-0.99492,1e-05,0.80017]
[1777642577951,51.06,78433.09,0.0,-0.99499,1e-05,0.79043]
[1777642578958,51.06,78433.59,0.0,-0.99499,1e-05,0.7908]
[1777642579253,51.06,78433.59,0.0,-0.99499,1e-05,0.7908]
[1777642579325,51.06,78433.59,0.0,-0.99499,1e-05,0.7908]
[1777642582986,51.06,78430.48,0.0,-0.995,1e-05,0.7885]
[1777642584226,51.06,78428.99,0.0,-0.99501,1e-05,0.7874]
[1777642584325,51.06,78428.99,0.0,-0.99501,1e-05,0.7874]
[1777642584985,51.06,78428.99,0.0,-0.99501,1e-05,0.7874]
[1777642585075,51.06,78428.99,0.0,-0.99501,1e-05,0.7874]
[1777642585000,51.06,78428.46,0.0,-0.99501,1e-05,0.78701]
[1777642587014,51.06,78431.8,0.0,-0.995,1e-05,0.78947]
[1777642589728,51.06,78433.33,0.0,-0.99499,1e-05,0.79061]
[1777642589831,51.06,78433.33,0.0,-0.99499,1e-05,0.79061]
[1777642593056,51.06,78428.2,0.0,-0.99502,1e-05,0.78562]
[1777642593480,51.06,78428.2,0.0,-0.99502,1e-05,0.78562]
[1777642593576,51.06,78428.2,0.0,-0.99502,1e-05,0.78562]
[1777642594066,51.06,78432.9,0.0,-0.995,1e-05,0.78909]
[1777642595073,51.06,78438.39,0.0,-0.99497,1e-05,0.79316]
[1777642595567,51.06,78438.39,0.0,-0.99497,1e-05,0.79316]
[1777642595575,51.06,78438.39,0.0,-0.99497,1e-05,0.79316]
[1777642597853,51.06,78437.62,0.0,-0.99497,1e-05,0.79259]
[1777642598075,51.06,78437.62,0.0,-0.99497,1e-05,0.79259]
[1777642600876,51.06,78436.43,0.0,-0.99498,1e-05,0.7917]
[1777642601080,51.06,78436.43,0.0,-0.99498,1e-05,0.7917]
[1777642601406,51.06,78437.2,0.0,-0.99498,1e-05,0.79228]
[1777642601574,51.06,78437.2,0.0,-0.99498,1e-05,0.79228]
[1777642602123,51.06,78437.27,0.0,-0.99498,1e-05,0.79233]
[1777642605505,51.06,78439.39,0.0,-0.99496,1e-05,0.7939]
[1777642605575,51.06,78439.39,0.0,-0.99496,1e-05,0.7939]
[1777642606151,51.06,78447.63,0.0,-0.99492,1e-05,0.80005]
[1777642608166,51.06,78444.94,0.0,-0.99494,1e-05,0.79804]
[1777642609173,51.06,78449.77,0.0,-0.99491,1e-05,0.80165]
[1777642610180,51.06,78455.54,0.0,-0.99488,1e-05,0.80599]
[1777642611277,51.06,78466.02,0.0,-0.99482,1e-05,0.81391]
[1777642612198,51.06,78476.2,0.0,-0.99477,1e-05,0.82167]
[1777642613205,51.06,78478.3,0.0,-0.99476,1e-05,0.82328]
[1777642616226,51.06,78487.17,0.0,-0.99471,1e-05,0.8301]
[1777642617233,51.06,78488.02,0.0,-0.9947,1e-05,0.83076]
[1777642619347,51.06,78487.84,0.0,-0.99471,1e-05,0.83062]
[1777642619573,51.06,78487.84,0.0,-0.99471,1e-05,0.83062]
[1777642624505,51.06,78487.9,0.0,-0.99471,1e-05,0.83066]
[1777642624596,51.06,78503.76,0.0,-0.99462,1e-05,0.84299]
[1777642625810,51.06,78514.38,0.0,-0.99456,1e-05,0.85133]
[1777642626306,51.06,78511.32,0.0,-0.99458,1e-05,0.84892]
[1777642628132,51.06,78511.32,0.0,-0.99458,1e-05,0.84892]
[1777642629326,51.06,78502.79,0.0,-0.99462,1e-05,0.84223]
[1777642630333,51.06,78499.02,0.0,-0.99464,1e-05,0.83929]
[1777642631340,51.06,78497.68,0.0,-0.99465,1e-05,0.83825]
[1777642632347,51.06,78483.5,0.0,-0.99473,1e-05,0.82727]
[1777642633354,51.06,78472.63,0.0,-0.99479,1e-05,0.81894]
[1777642634361,51.06,78467.37,0.0,-0.99482,1e-05,0.81494]
[1777642635368,51.06,78466.89,0.0,-0.99482,1e-05,0.81457]
[1777642638389,51.06,78474.71,0.0,-0.99478,1e-05,0.82053]
[1777642639397,51.06,78483.55,0.0,-0.99473,1e-05,0.82731]
[1777642640403,51.06,78488.8,0.0,-0.9947,1e-05,0.83136]
[1777642641410,51.06,78489.03,0.0,-0.9947,1e-05,0.83154]
[1777642642226,51.06,78489.03,0.0,-0.9947,1e-05,0.83154]
[1777642642325,51.06,78489.03,0.0,-0.9947,1e-05,0.83154]
[1777642645438,51.06,78486.15,0.0,-0.99472,1e-05,0.82931]
[1777642647379,51.06,78487.04,0.0,-0.99471,1e-05,0.83]
[1777642647574,51.06,78487.04,0.0,-0.99471,1e-05,0.83]
[1777642647675,51.06,78479.89,0.0,-0.99475,1e-05,0.8245]
[1777642648459,51.06,78474.86,0.0,-0.99478,1e-05,0.82065]
[1777642649465,51.06,78471.86,0.0,-0.99479,1e-05,0.81835]
[1777642651480,51.06,78469.15,0.0,-0.99481,1e-05,0.81506]
[1777642653497,51.06,78457.19,0.0,-0.99488,1e-05,0.80601]
[1777642654504,51.06,78442.49,0.0,-0.99496,1e-05,0.795]
[1777642655511,51.06,78433.63,0.0,-0.995,1e-05,0.78843]
[1777642656518,51.06,78438.05,0.0,-0.99498,1e-05,0.7917]
[1777642657557,51.06,78435.38,0.0,-0.99499,1e-05,0.78972]
[1777642658538,51.06,78442.35,0.0,-0.99496,1e-05,0.7949]
[1777642659545,51.06,78446.69,0.0,-0.99493,1e-05,0.79814]
[1777642660552,51.06,78455.36,0.0,-0.99489,1e-05,0.80463]
[1777642661559,51.06,78456.23,0.0,-0.99488,1e-05,0.80529]
[1777642665677,51.06,78453.97,0.0,-0.9949,1e-05,0.80359]
[1777642665828,51.06,78453.97,0.0,-0.9949,1e-05,0.80359]
[1777642666594,51.06,78456.77,0.0,-0.99488,1e-05,0.80569]
[1777642667601,51.06,78462.86,0.0,-0.99485,1e-05,0.81029]
[1777642668608,51.06,78473.38,0.0,-0.99479,1e-05,0.81828]
[1777642669615,51.06,78486.15,0.0,-0.99472,1e-05,0.82807]
[1777642670622,51.06,78486.63,0.0,-0.99472,1e-05,0.82844]
[1777642671629,51.06,78490.23,0.0,-0.9947,1e-05,0.83122]
[1777642673643,51.06,78493.03,0.0,-0.99469,1e-05,0.83339]
[1777642675657,51.06,78484.85,0.0,-0.99473,1e-05,0.82707]
[1777642676664,51.06,78482.31,0.0,-0.99474,1e-05,0.82512]
[1777642679243,51.06,78482.7,0.0,-0.99474,1e-05,0.82542]
[1777642679324,51.06,78483.21,0.0,-0.99474,1e-05,0.82581]
[1777642680692,51.06,78477.82,0.0,-0.99477,1e-05,0.82167]
[1777642681699,51.06,78467.87,0.0,-0.99482,1e-05,0.81409]
[1777642682706,51.06,78462.53,0.0,-0.99485,1e-05,0.81004]
[1777642683713,51.06,78452.84,0.0,-0.9949,1e-05,0.80274]
[1777642684720,51.06,78450.67,0.0,-0.99491,1e-05,0.80111]
[1777642686735,51.06,78435.09,0.0,-0.99499,1e-05,0.78951]
[1777642687742,51.06,78431.52,0.0,-0.99501,1e-05,0.78687]
[1777642689756,51.06,78428.06,0.0,-0.99503,1e-05,0.78432]
[1777642690763,51.06,78418.45,0.0,-0.99508,1e-05,0.77727]
[1777642691770,51.06,78409.99,0.0,-0.99512,1e-05,0.77111]
[1777642693248,51.06,78409.99,0.0,-0.99512,1e-05,0.77111]
[1777642692777,51.06,78408.26,0.0,-0.99513,1e-05,0.76986]
[1777642693783,51.06,78394.05,0.0,-0.9952,1e-05,0.75962]
[1777642694791,51.06,78390.2,0.0,-0.99522,0.0,0.75687]
[1777642696959,51.06,78388.19,0.0,-0.99523,0.0,0.75543]
[1777642701844,51.06,78394.06,0.0,-0.9952,1e-05,0.75963]
[1777642702851,51.06,78390.42,0.0,-0.99522,0.0,0.75702]
[1777642703858,51.06,78387.83,0.0,-0.99523,0.0,0.75517]
[1777642705894,51.06,78382.73,0.0,-0.99526,0.0,0.75155]
[1777642707904,51.06,78376.59,0.0,-0.99529,0.0,0.7472]
[1777642708913,51.06,78358.72,0.0,-0.99538,0.0,0.73466]
[1777642709975,51.06,78358.72,0.0,-0.99538,0.0,0.73466]
[1777642710002,51.06,78338.2,0.0,-0.99548,0.0,0.72048]
[1777642710927,51.06,78325.06,0.0,-0.99554,0.0,0.71152]
[1777642711934,51.06,78326.28,0.0,-0.99554,0.0,0.71124]
[1777642713967,51.06,78326.57,0.0,-0.99554,0.0,0.71143]
[1777642713996,51.06,78323.82,0.0,-0.99555,0.0,0.70957]
[1777642714957,51.06,78326.97,0.0,-0.99554,0.0,0.71171]
[1777642715964,51.06,78329.56,0.0,-0.99552,0.0,0.71346]
[1777642717941,51.06,78330.55,0.0,-0.99552,0.0,0.71414]
[1777642718075,51.06,78330.55,0.0,-0.99552,0.0,0.71414]
[1777642718161,51.06,78323.13,0.0,-0.99555,0.0,0.7091]
[1777642718985,51.06,78318.81,0.0,-0.99557,0.0,0.70619]
[1777642720999,51.06,78323.12,0.0,-0.99555,0.0,0.7091]
[1777642722006,51.06,78320.48,0.0,-0.99557,0.0,0.70731]
[1777642724021,51.06,78316.33,0.0,-0.99559,0.0,0.70452]
[1777642725028,51.06,78319.82,0.0,-0.99557,0.0,0.70687]
[1777642728049,51.06,78312.32,0.0,-0.9956,0.0,0.70183]
[1777642729056,51.06,78305.98,0.0,-0.99563,0.0,0.69759]
[1777642731070,51.06,78300.76,0.0,-0.99566,0.0,0.69411]
[1777642734122,51.06,78300.91,0.0,-0.99566,0.0,0.69421]
[1777642734160,51.06,78300.91,0.0,-0.99566,0.0,0.69421]
[1777642734327,51.06,78300.04,0.0,-0.99566,0.0,0.69363]
[1777642734384,51.06,78300.04,0.0,-0.99566,0.0,0.69363]
[1777642734494,51.06,78300.04,0.0,-0.99566,0.0,0.69363]
[1777642734575,51.06,78300.04,0.0,-0.99566,0.0,0.69363]
[1777642734604,51.06,78300.04,0.0,-0.99566,0.0,0.69363]
[1777642735098,51.06,78294.37,0.0,-0.99569,0.0,0.68988]
[1777642736105,51.06,78290.82,0.0,-0.9957,0.0,0.68754]
[1777642737112,51.06,78295.29,0.0,-0.99568,0.0,0.69049]
[1777642738076,51.06,78295.29,0.0,-0.99568,0.0,0.69049]
[1777642738119,51.06,78300.19,0.0,-0.99566,0.0,0.69373]
[1777642738324,51.06,78300.19,0.0,-0.99566,0.0,0.69373]
[1777642738420,51.06,78300.19,0.0,-0.99566,0.0,0.69373]
[1777642741139,51.06,78296.21,0.0,-0.99568,0.0,0.6911]
[1777642742075,51.06,78296.21,0.0,-0.99568,0.0,0.6911]
[1777642742326,51.06,78294.07,0.0,-0.99569,0.0,0.68968]
[1777642742445,51.06,78294.07,0.0,-0.99569,0.0,0.68968]
[1777642746084,51.06,78296.41,0.0,-0.99568,0.0,0.69123]
[1777642746175,51.06,78302.88,0.0,-0.99565,0.0,0.69552]
[1777642746327,51.06,78302.88,0.0,-0.99565,0.0,0.69552]
[1777642746564,51.06,78302.88,0.0,-0.99565,0.0,0.69552]
[1777642746712,51.06,78302.88,0.0,-0.99565,0.0,0.69552]
[1777642746826,51.06,78302.88,0.0,-0.99565,0.0,0.69552]
[1777642747182,51.06,78311.41,0.0,-0.99561,0.0,0.70122]
[1777642747365,51.06,78311.41,0.0,-0.99561,0.0,0.70122]
[1777642747580,51.06,78311.41,0.0,-0.99561,0.0,0.70122]
[1777642747825,51.06,78311.41,0.0,-0.99561,0.0,0.70122]
[1777642747895,51.06,78311.41,0.0,-0.99561,0.0,0.70122]
[1777642748189,51.06,78314.06,0.0,-0.9956,0.0,0.70299]
[1777642750076,51.06,78313.51,0.0,-0.9956,0.0,0.70262]
[1777642750203,51.06,78308.18,0.0,-0.99562,0.0,0.69905]
[1777642750331,51.06,78308.18,0.0,-0.99562,0.0,0.69905]
[1777642750355,51.06,78308.18,0.0,-0.99562,0.0,0.69905]
[1777642751210,51.06,78300.92,0.0,-0.99566,0.0,0.69422]
[1777642752217,51.06,78297.94,0.0,-0.99567,0.0,0.69224]
[1777642753271,51.06,78297.94,0.0,-0.99567,0.0,0.69224]
[1777642753324,51.06,78297.94,0.0,-0.99567,0.0,0.69224]
[1777642753377,51.06,78299.78,0.0,-0.99566,0.0,0.69346]
[1777642754231,51.06,78296.19,0.0,-0.99568,0.0,0.69108]
[1777642755238,51.06,78289.36,0.0,-0.99571,0.0,0.68658]
[1777642756246,51.06,78279.13,0.0,-0.99576,0.0,0.67987]
[1777642756962,51.06,78279.13,0.0,-0.99576,0.0,0.67987]
[1777642757252,51.06,78269.74,0.0,-0.9958,0.0,0.67377]
[1777642758258,51.06,78267.86,0.0,-0.99581,0.0,0.67255]
[1777642760273,51.06,78270.87,0.0,-0.99579,0.0,0.6745]
[1777642760979,51.06,78270.87,0.0,-0.99579,0.0,0.6745]
[1777642761280,51.06,78276.56,0.0,-0.99577,0.0,0.6782]
[1777642762287,51.06,78279.41,0.0,-0.99575,0.0,0.68005]
[1777642765309,51.06,78272.07,0.0,-0.99579,0.0,0.67528]
[1777642766317,51.06,78265.05,0.0,-0.99582,0.0,0.67073]
[1777642767323,51.06,78261.1,0.0,-0.99584,0.0,0.66819]
[1777642768330,51.06,78257.63,0.0,-0.99585,0.0,0.66596]
[1777642769337,51.06,78247.75,0.0,-0.9959,0.0,0.65965]
[1777642770343,51.06,78246.63,0.0,-0.9959,0.0,0.65894]
[1777642772358,51.06,78250.93,0.0,-0.99589,0.0,0.66063]
[1777642773365,51.06,78256.29,0.0,-0.99586,0.0,0.66405]
[1777642774372,51.06,78249.07,0.0,-0.9959,0.0,0.65944]
[1777642775380,51.06,78247.58,0.0,-0.9959,0.0,0.65849]
[1777642777065,51.06,78247.58,0.0,-0.9959,0.0,0.65849]
[1777642777076,51.06,78247.58,0.0,-0.9959,0.0,0.65849]
[1777642777170,51.06,78247.58,0.0,-0.9959,0.0,0.65849]
[1777642779973,51.06,78245.82,0.0,-0.99591,0.0,0.65738]
[1777642780012,51.06,78232.22,0.0,-0.99597,0.0,0.6488]
[1777642780419,51.06,78222.58,0.0,-0.99601,0.0,0.64277]
[1777642781425,51.06,78219.99,0.0,-0.99602,0.0,0.64116]
[1777642783440,51.06,78228.6,0.0,-0.99598,0.0,0.64653]
[1777642784381,51.06,78228.6,0.0,-0.99598,0.0,0.64653]
[1777642784447,51.06,78231.47,0.0,-0.99597,0.0,0.64833]
[1777642786094,51.06,78231.47,0.0,-0.99597,0.0,0.64833]
[1777642786327,51.06,78231.47,0.0,-0.99597,0.0,0.64833]
[1777642786511,51.06,78231.64,0.0,-0.99597,0.0,0.64843]
[1777642786581,51.06,78231.64,0.0,-0.99597,0.0,0.64843]
[1777642787468,51.06,78226.96,0.0,-0.99599,0.0,0.6455]
[1777642788474,51.06,78221.88,0.0,-0.99601,0.0,0.64234]
[1777642789482,51.06,78218.96,0.0,-0.99603,0.0,0.64052]
[1777642792229,51.06,78216.77,0.0,-0.99603,0.0,0.63917]
[1777642792271,51.06,78216.77,0.0,-0.99603,0.0,0.63917]
[1777642792325,51.06,78216.77,0.0,-0.99603,0.0,0.63917]
[1777642792400,51.06,78217.73,0.0,-0.99603,0.0,0.63976]
[1777642794518,51.06,78212.16,0.0,-0.99605,0.0,0.63632]
[1777642795525,51.06,78205.96,0.0,-0.99608,0.0,0.6325]
[1777642796581,51.06,78205.96,0.0,-0.99608,0.0,0.6325]
[1777642796629,51.06,78205.96,0.0,-0.99608,0.0,0.6325]
[1777642798580,51.06,78204.38,0.0,-0.99609,0.0,0.63153]
[1777642798826,51.06,78204.38,0.0,-0.99609,0.0,0.63153]
[1777642798934,51.06,78204.38,0.0,-0.99609,0.0,0.63153]
[1777642800560,51.06,78209.91,0.0,-0.99606,0.0,0.63493]
[1777642801674,51.06,78209.91,0.0,-0.99606,0.0,0.63493]
[1777642801689,51.06,78209.91,0.0,-0.99606,0.0,0.63493]
[1777642801827,51.06,78209.91,0.0,-0.99606,0.0,0.63493]
[1777642801960,51.06,78209.91,0.0,-0.99606,0.0,0.63493]
[1777642802008,51.06,78214.06,0.0,-0.99605,0.0,0.63749]
[1777642804578,51.06,78215.25,0.0,-0.99604,0.0,0.63822]
[1777642804828,51.06,78215.25,0.0,-0.99604,0.0,0.63822]
[1777642804916,51.06,78215.25,0.0,-0.99604,0.0,0.63822]
[1777642804956,51.06,78220.12,0.0,-0.99602,0.0,0.64124]
[1777642805597,51.06,78227.1,0.0,-0.99599,0.0,0.64559]
[1777642806604,51.06,78237.52,0.0,-0.99595,0.0,0.65213]
[1777642807611,51.06,78243.99,0.0,-0.99592,0.0,0.65622]
[1777642808580,51.06,78243.99,0.0,-0.99592,0.0,0.65622]
[1777642808824,51.06,78243.99,0.0,-0.99592,0.0,0.65622]
[1777642808887,51.06,78243.99,0.0,-0.99592,0.0,0.65622]
[1777642808949,51.06,78247.97,0.0,-0.9959,0.0,0.65874]
[1777642810438,51.06,78249.81,0.0,-0.99589,0.0,0.65991]
[1777642810632,51.06,78257.34,0.0,-0.99586,0.0,0.66472]
[1777642812533,51.06,78256.25,0.0,-0.99586,0.0,0.66402]
[1777642812666,51.06,78249.88,0.0,-0.99589,0.0,0.65996]
[1777642813668,51.06,78252.63,0.0,-0.99588,0.0,0.66171]
[1777642815094,51.06,78252.63,0.0,-0.99588,0.0,0.66171]
[1777642815149,51.06,78254.73,0.0,-0.99587,0.0,0.66305]
[1777642816534,51.06,78254.4,0.0,-0.99587,0.0,0.66284]
[1777642816704,51.06,78254.4,0.0,-0.99587,0.0,0.66284]
[1777642816751,51.06,78247.12,0.0,-0.9959,0.0,0.6582]
[1777642818586,51.06,78246.5,0.0,-0.99591,0.0,0.65781]
[1777642818833,51.06,78246.5,0.0,-0.99591,0.0,0.65781]
[1777642818890,51.06,78246.5,0.0,-0.99591,0.0,0.65781]
[1777642818965,51.06,78244.32,0.0,-0.99592,0.0,0.65643]
[1777642819710,51.06,78240.99,0.0,-0.99593,0.0,0.65432]
[1777642820717,51.06,78247.08,0.0,-0.9959,0.0,0.65818]
[1777642822586,51.06,78248.84,0.0,-0.9959,0.0,0.6593]
[1777642822833,51.06,78248.84,0.0,-0.9959,0.0,0.6593]
[1777642822924,51.06,78248.84,0.0,-0.9959,0.0,0.6593]
[1777642823023,51.06,78250.01,0.0,-0.99589,0.0,0.66004]
[1777642824346,51.06,78250.01,0.0,-0.99589,0.0,0.66004]
[1777642823738,51.06,78246.64,0.0,-0.99591,0.0,0.6579]
[1777642824461,51.06,78246.64,0.0,-0.99591,0.0,0.6579]
[1777642824578,51.06,78246.64,0.0,-0.99591,0.0,0.6579]
[1777642824745,51.06,78246.62,0.0,-0.99591,0.0,0.65788]
[1777642826580,51.06,78246.24,0.0,-0.99591,0.0,0.65764]
[1777642826835,51.06,78246.24,0.0,-0.99591,0.0,0.65764]
[1777642826884,51.06,78246.24,0.0,-0.99591,0.0,0.65764]
[1777642826898,51.06,78238.35,0.0,-0.99594,0.0,0.65265]
[1777642827768,51.06,78220.0,0.0,-0.99602,0.0,0.64117]
[1777642828778,51.06,78212.53,0.0,-0.99605,0.0,0.63654]
[1777642829784,51.06,78213.35,0.0,-0.99605,0.0,0.63705]
[1777642831068,51.06,78213.35,0.0,-0.99605,0.0,0.63705]
[1777642831225,51.06,78213.35,0.0,-0.99605,0.0,0.63705]
[1777642831323,51.06,78213.35,0.0,-0.99605,0.0,0.63705]
[1777642831678,51.06,78212.41,0.0,-0.99606,0.0,0.63545]
[1777642831778,51.06,78212.41,0.0,-0.99606,0.0,0.63545]
[1777642831798,51.06,78208.68,0.0,-0.99607,0.0,0.63315]
[1777642835076,51.06,78209.41,0.0,-0.99607,0.0,0.6336]
[1777642835329,51.06,78209.41,0.0,-0.99607,0.0,0.6336]
[1777642835619,51.06,78208.37,0.0,-0.99608,0.0,0.63296]
[1777642835826,51.06,78199.91,0.0,-0.99611,0.0,0.62778]
[1777642836563,51.06,78199.91,0.0,-0.99611,0.0,0.62778]
[1777642837291,51.06,78195.84,0.0,-0.99613,0.0,0.6253]
[1777642838847,51.06,78190.81,0.0,-0.99615,0.0,0.62225]
[1777642839854,51.06,78181.7,0.0,-0.99619,0.0,0.61675]
[1777642840861,51.06,78178.36,0.0,-0.9962,0.0,0.61475]
[1777642841868,51.06,78171.45,0.0,-0.99623,0.0,0.61062]
[1777642842874,51.06,78163.61,0.0,-0.99626,0.0,0.60596]
[1777642843882,51.06,78161.58,0.0,-0.99627,0.0,0.60476]
[1777642844918,51.06,78152.31,0.0,-0.99631,0.0,0.5993]
[1777642845873,51.06,78152.31,0.0,-0.99631,0.0,0.5993]
[1777642845919,51.06,78134.84,0.0,-0.99637,0.0,0.58913]
[1777642846926,51.06,78137.56,0.0,-0.99636,0.0,0.5907]
[1777642848809,51.06,78139.45,0.0,-0.99636,0.0,0.5918]
[1777642848940,51.06,78140.47,0.0,-0.99635,0.0,0.59239]
[1777642849933,51.06,78140.47,0.0,-0.99635,0.0,0.59239]
[1777642850074,51.06,78140.47,0.0,-0.99635,0.0,0.59239]
[1777642850118,51.06,78141.28,0.0,-0.99635,0.0,0.59286]
[1777642850959,51.06,78147.59,0.0,-0.99632,0.0,0.59654]
[1777642851966,51.06,78162.9,0.0,-0.99626,0.0,0.60554]
[1777642852973,51.06,78182.22,0.0,-0.99618,0.0,0.61707]
[1777642853980,51.06,78183.52,0.0,-0.99618,0.0,0.61785]
[1777642854987,51.06,78173.98,0.0,-0.99622,0.0,0.61213]
[1777642855994,51.06,78177.48,0.0,-0.9962,0.0,0.61422]
[1777642857554,51.06,78176.57,0.0,-0.99621,0.0,0.61368]
[1777642861029,51.06,78170.6,0.0,-0.99623,0.0,0.61011]
[1777642862036,51.06,78155.6,0.0,-0.99629,0.0,0.60124]
[1777642863043,51.06,78155.9,0.0,-0.99629,0.0,0.60141]
[1777642865057,51.06,78160.4,0.0,-0.99627,0.0,0.60406]
[1777642866064,51.06,78155.53,0.0,-0.99629,0.0,0.60119]
[1777642867071,51.06,78150.9,0.0,-0.99631,0.0,0.59848]
[1777642868078,51.06,78147.49,0.0,-0.99632,0.0,0.59648]
[1777642869085,51.06,78153.71,0.0,-0.9963,0.0,0.60013]
[1777642871099,51.06,78153.44,0.0,-0.9963,0.0,0.59997]
[1777642872106,51.06,78150.12,0.0,-0.99631,0.0,0.59802]
[1777642873113,51.06,78147.02,0.0,-0.99633,0.0,0.59621]
[1777642874136,51.06,78147.02,0.0,-0.99633,0.0,0.59621]
[1777642874169,51.06,78147.02,0.0,-0.99633,0.0,0.59621]
[1777642874325,51.06,78147.02,0.0,-0.99633,0.0,0.59621]
[1777642874426,51.06,78144.3,0.0,-0.99634,0.0,0.59462]
[1777642877141,51.06,78148.22,0.0,-0.99632,0.0,0.59691]
[1777642878148,51.06,78151.05,0.0,-0.99631,0.0,0.59856]
[1777642878705,51.06,78151.05,0.0,-0.99631,0.0,0.59856]
[1777642878815,51.06,78151.05,0.0,-0.99631,0.0,0.59856]
[1777642878825,51.06,78151.05,0.0,-0.99631,0.0,0.59856]
[1777642879155,51.06,78150.92,0.0,-0.99631,0.0,0.59849]
[1777642882176,51.06,78146.63,0.0,-0.99633,0.0,0.59598]
[1777642882692,51.06,78146.63,0.0,-0.99633,0.0,0.59598]
[1777642882804,51.06,78146.63,0.0,-0.99633,0.0,0.59598]
[1777642882827,51.06,78146.63,0.0,-0.99633,0.0,0.59598]
[1777642883183,51.06,78145.7,0.0,-0.99633,0.0,0.59544]
[1777642884190,51.06,78138.38,0.0,-0.99636,0.0,0.59118]
[1777642885197,51.06,78134.96,0.0,-0.99637,0.0,0.5892]
[1777642886328,51.06,78134.96,0.0,-0.99637,0.0,0.5892]
[1777642886454,51.06,78134.96,0.0,-0.99637,0.0,0.5892]
[1777642886404,51.06,78132.59,0.0,-0.99638,0.0,0.58783]
[1777642886574,51.06,78132.59,0.0,-0.99638,0.0,0.58783]
[1777642886960,51.06,78132.59,0.0,-0.99638,0.0,0.58783]
[1777642887074,51.06,78132.59,0.0,-0.99638,0.0,0.58783]
[1777642887083,51.06,78132.59,0.0,-0.99638,0.0,0.58783]
[1777642887211,51.06,78133.94,0.0,-0.99638,0.0,0.58861]
[1777642890232,51.06,78138.42,0.0,-0.99636,0.0,0.5912]
[1777642891083,51.06,78138.42,0.0,-0.99636,0.0,0.5912]
[1777642892473,51.06,78138.69,0.0,-0.99637,0.0,0.59039]
[1777642892575,51.06,78137.33,0.0,-0.99637,0.0,0.58961]
[1777642892592,51.06,78137.33,0.0,-0.99637,0.0,0.58961]
[1777642892707,51.06,78137.33,0.0,-0.99637,0.0,0.58961]
[1777642892826,51.06,78137.33,0.0,-0.99637,0.0,0.58961]
[1777642893253,51.06,78139.75,0.0,-0.99636,0.0,0.59101]
[1777642896274,51.06,78143.56,0.0,-0.99635,0.0,0.59322]
[1777642897281,51.06,78152.15,0.0,-0.99631,0.0,0.59823]
[1777642898299,51.06,78160.16,0.0,-0.99628,0.0,0.60294]
[1777642899298,51.06,78166.27,0.0,-0.99626,0.0,0.60655]
[1777642900829,51.06,78167.87,0.0,-0.99625,0.0,0.6075]
[1777642902319,51.06,78172.94,0.0,-0.99623,0.0,0.61052]
[1777642904333,51.06,78169.37,0.0,-0.99624,0.0,0.60839]
[1777642907240,51.06,78169.05,0.0,-0.99624,0.0,0.6082]
[1777642907354,51.06,78174.14,0.0,-0.99622,0.0,0.61123]
[1777642908361,51.06,78177.7,0.0,-0.99621,0.0,0.61336]
[1777642908883,51.06,78177.7,0.0,-0.99621,0.0,0.61336]
[1777642909074,51.06,78177.7,0.0,-0.99621,0.0,0.61336]
[1777642909239,51.06,78177.7,0.0,-0.99621,0.0,0.61336]
[1777642909371,51.06,78176.11,0.0,-0.99622,0.0,0.61241]
[1777642911885,51.06,78175.5,0.0,-0.99622,0.0,0.61204]
[1777642912391,51.06,78175.42,0.0,-0.99622,0.0,0.612]
[1777642913249,51.06,78175.42,0.0,-0.99622,0.0,0.612]
[1777642914832,51.06,78176.94,0.0,-0.99621,0.0,0.61291]
[1777642915041,51.06,78176.94,0.0,-0.99621,0.0,0.61291]
[1777642917326,51.06,78180.47,0.0,-0.9962,0.0,0.61502]
[1777642921325,51.06,78181.71,0.0,-0.99619,0.0,0.61576]
[1777642921398,51.06,78181.71,0.0,-0.99619,0.0,0.61576]
[1777642925331,51.06,78183.48,0.0,-0.99619,0.0,0.61683]
[1777642925484,51.06,78186.9,0.0,-0.99617,0.0,0.61889]
[1777642927326,51.06,78188.08,0.0,-0.99617,0.0,0.6196]
[1777642929874,51.06,78186.72,0.0,-0.99617,0.0,0.61878]
[1777642929898,51.06,78186.72,0.0,-0.99617,0.0,0.61878]
[1777642930012,51.06,78186.72,0.0,-0.99617,0.0,0.61878]
[1777642930075,51.06,78186.72,0.0,-0.99617,0.0,0.61878]
[1777642930185,51.06,78186.72,0.0,-0.99617,0.0,0.61878]
[1777642930519,51.06,78187.51,0.0,-0.99617,0.0,0.61925]
[1777642931326,51.06,78187.51,0.0,-0.99617,0.0,0.61925]
[1777642934554,51.06,78188.75,0.0,-0.99616,0.0,0.62]
[1777642935554,51.06,78196.03,0.0,-0.99613,0.0,0.62441]
[1777642937326,51.06,78196.03,0.0,-0.99613,0.0,0.62441]
[1777642938110,51.06,78197.49,0.0,-0.99613,0.0,0.6253]
[1777642938575,51.06,78206.27,0.0,-0.99609,0.0,0.63066]
[1777642939582,51.06,78211.15,0.0,-0.99607,0.0,0.63365]
[1777642940589,51.06,78213.68,0.0,-0.99606,0.0,0.63521]
[1777642941681,51.06,78213.68,0.0,-0.99606,0.0,0.63521]
[1777642942088,51.06,78213.68,0.0,-0.99606,0.0,0.63521]
[1777642942130,51.06,78219.38,0.0,-0.99604,0.0,0.63873]
[1777642943425,51.06,78230.08,0.0,-0.99599,0.0,0.64539]
[1777642944229,51.06,78236.56,0.0,-0.99596,0.0,0.64945]
[1777642945330,51.06,78236.56,0.0,-0.99596,0.0,0.64945]
[1777642946315,51.06,78236.93,0.0,-0.99596,0.0,0.64968]
[1777642947382,51.06,78237.12,0.0,-0.99596,0.0,0.6498]
[1777642947450,51.06,78237.12,0.0,-0.99596,0.0,0.6498]
[1777642947526,51.06,78238.32,0.0,-0.99596,0.0,0.65055]
[1777642947577,51.06,78238.32,0.0,-0.99596,0.0,0.65055]
[1777642951712,51.06,78229.4,0.0,-0.996,0.0,0.64393]
[1777642952686,51.06,78222.54,0.0,-0.99603,0.0,0.63967]
[1777642953704,51.06,78200.76,0.0,-0.99612,0.0,0.62628]
[1777642954706,51.06,78189.99,0.0,-0.99616,0.0,0.61975]
[1777642955713,51.06,78188.68,0.0,-0.99617,0.0,0.61896]
[1777642960754,51.06,78172.72,0.0,-0.99624,0.0,0.6094]
[1777642961761,51.06,78176.28,0.0,-0.99622,0.0,0.61152]
[1777642962768,51.06,78177.64,0.0,-0.99622,0.0,0.61233]
[1777642963609,51.06,78177.64,0.0,-0.99622,0.0,0.61233]
[1777642966946,51.06,78175.93,0.0,-0.99622,0.0,0.61131]
[1777642967057,51.06,78175.93,0.0,-0.99622,0.0,0.61131]
[1777642967074,51.06,78175.93,0.0,-0.99622,0.0,0.61131]
[1777642967147,51.06,78174.61,0.0,-0.99623,0.0,0.61052]
[1777642969817,51.06,78176.99,0.0,-0.99622,0.0,0.61194]
[1777642972169,51.06,78178.44,0.0,-0.99621,0.0,0.61281]
[1777642972192,51.06,78178.44,0.0,-0.99621,0.0,0.61281]
[1777642972326,51.06,78178.44,0.0,-0.99621,0.0,0.61281]
[1777642972427,51.06,78180.59,0.0,-0.9962,0.0,0.6141]
[1777642973847,51.06,78183.63,0.0,-0.99619,0.0,0.61592]
[1777642976430,51.06,78185.59,0.0,-0.99618,0.0,0.6171]
[1777642976541,51.06,78185.59,0.0,-0.99618,0.0,0.6171]
[1777642976581,51.06,78185.59,0.0,-0.99618,0.0,0.6171]
[1777642976582,51.06,78184.26,0.0,-0.99619,0.0,0.6163]
[1777642981907,51.06,78183.77,0.0,-0.99619,0.0,0.616]
[1777642985935,51.06,78196.34,0.0,-0.99614,0.0,0.62359]
[1777642986942,51.06,78192.28,0.0,-0.99616,0.0,0.62113]
[1777642987949,51.06,78188.88,0.0,-0.99617,0.0,0.61908]
[1777642989476,51.06,78188.88,0.0,-0.99617,0.0,0.61908]
[1777642989540,51.06,78188.88,0.0,-0.99617,0.0,0.61908]
[1777642989577,51.06,78188.88,0.0,-0.99617,0.0,0.61908]
[1777642989510,51.06,78194.19,0.0,-0.99615,0.0,0.62229]
[1777642989963,51.06,78194.88,0.0,-0.99614,0.0,0.62271]
[1777642993717,51.06,78195.11,0.0,-0.99614,0.0,0.62285]
[1777642993825,51.06,78195.11,0.0,-0.99614,0.0,0.62285]
[1777642993830,51.06,78195.11,0.0,-0.99614,0.0,0.62285]
[1777642994074,51.06,78195.11,0.0,-0.99614,0.0,0.62285]
[1777642994169,51.06,78194.67,0.0,-0.99615,0.0,0.62258]
[1777643000034,51.06,78193.94,0.0,-0.99615,0.0,0.62214]
[1777643002257,51.06,78193.11,0.0,-0.99615,0.0,0.62163]
[1777643002326,51.06,78193.11,0.0,-0.99615,0.0,0.62163]
[1777643002377,51.06,78193.11,0.0,-0.99615,0.0,0.62163]
[1777643002577,51.06,78193.11,0.0,-0.99615,0.0,0.62163]
[1777643002422,51.06,78197.2,0.0,-0.99614,0.0,0.62411]
[1777643004062,51.06,78199.72,0.0,-0.99612,0.0,0.62565]
[1777643006077,51.06,78203.7,0.0,-0.99611,0.0,0.62807]
[1777643007084,51.06,78210.54,0.0,-0.99608,0.0,0.63226]
[1777643009098,51.06,78216.04,0.0,-0.99606,0.0,0.63565]
[1777643010105,51.06,78221.32,0.0,-0.99603,0.0,0.63891]
[1777643011112,51.06,78226.91,0.0,-0.99602,0.0,0.64135]
[1777643012119,51.06,78229.47,0.0,-0.99601,0.0,0.64294]
[1777643013126,51.06,78233.34,0.0,-0.99599,0.0,0.64536]
[1777643015531,51.06,78235.1,0.0,-0.99598,0.0,0.64646]
[1777643015574,51.06,78235.1,0.0,-0.99598,0.0,0.64646]
[1777643015588,51.06,78235.1,0.0,-0.99598,0.0,0.64646]
[1777643015612,51.06,78235.1,0.0,-0.99598,0.0,0.64646]
[1777643015579,51.06,78233.32,0.0,-0.99599,0.0,0.64535]
[1777643015727,51.06,78233.32,0.0,-0.99599,0.0,0.64535]
[1777643015827,51.06,78233.32,0.0,-0.99599,0.0,0.64535]
[1777643016146,51.06,78231.09,0.0,-0.996,0.0,0.64395]
[1777643021182,51.06,78226.32,0.0,-0.99602,0.0,0.64098]
[1777643022399,51.06,78226.32,0.0,-0.99602,0.0,0.64098]
[1777643022449,51.06,78226.32,0.0,-0.99602,0.0,0.64098]
[1777643022563,51.06,78226.32,0.0,-0.99602,0.0,0.64098]
[1777643022574,51.06,78226.32,0.0,-0.99602,0.0,0.64098]
[1777643022548,51.06,78222.55,0.0,-0.99604,0.0,0.63865]
[1777643023196,51.06,78224.01,0.0,-0.99603,0.0,0.63955]
[1777643025210,51.06,78208.12,0.0,-0.9961,0.0,0.62976]
[1777643026217,51.06,78203.33,0.0,-0.99612,0.0,0.62684]
[1777643028190,51.06,78201.71,0.0,-0.99612,0.0,0.62585]
[1777643028251,51.06,78201.71,0.0,-0.99612,0.0,0.62585]
[1777643028270,51.06,78201.71,0.0,-0.99612,0.0,0.62585]
[1777643028350,51.06,78199.38,0.0,-0.99613,0.0,0.62443]
[1777643029238,51.06,78187.54,0.0,-0.99618,0.0,0.61727]
[1777643030245,51.06,78180.71,0.0,-0.99621,0.0,0.61317]
[1777643032286,51.06,78180.98,0.0,-0.99621,0.0,0.61333]
[1777643032492,51.06,78180.98,0.0,-0.99621,0.0,0.61333]
[1777643032519,51.06,78178.32,0.0,-0.99622,0.0,0.61174]
[1777643033268,51.06,78171.33,0.0,-0.99625,0.0,0.60758]
[1777643034270,51.06,78171.33,0.0,-0.99625,0.0,0.60758]
[1777643034275,51.06,78166.35,0.0,-0.99627,0.0,0.60463]
[1777643035994,51.06,78167.9,0.0,-0.99626,0.0,0.60555]
[1777643036023,51.06,78167.9,0.0,-0.99626,0.0,0.60555]
[1777643036086,51.06,78167.9,0.0,-0.99626,0.0,0.60555]
[1777643036289,51.06,78160.28,0.0,-0.99629,0.0,0.60105]
[1777643036843,51.06,78160.28,0.0,-0.99629,0.0,0.60105]
[1777643037296,51.06,78151.23,0.0,-0.99633,0.0,0.59575]
[1777643038303,51.06,78145.3,0.0,-0.99635,0.0,0.59229]
[1777643040317,51.06,78139.51,0.0,-0.99637,0.0,0.58894]
[1777643041231,51.06,78139.51,0.0,-0.99637,0.0,0.58894]
[1777643042331,51.06,78148.21,0.0,-0.99634,0.0,0.59399]
[1777643043338,51.06,78149.6,0.0,-0.99633,0.0,0.5948]
[1777643044527,51.06,78149.6,0.0,-0.99633,0.0,0.5948]
[1777643044577,51.06,78149.6,0.0,-0.99633,0.0,0.5948]
[1777643044551,51.06,78151.18,0.0,-0.99633,0.0,0.59572]
[1777643044831,51.06,78151.18,0.0,-0.99633,0.0,0.59572]
[1777643045351,51.06,78154.28,0.0,-0.99632,0.0,0.59753]
[1777643046359,51.06,78156.33,0.0,-0.99631,0.0,0.59873]
[1777643047366,51.06,78165.43,0.0,-0.99627,0.0,0.60409]
[1777643048374,51.06,78175.97,0.0,-0.99623,0.0,0.61034]
[1777643049380,51.06,78179.81,0.0,-0.99621,0.0,0.61263]
[1777643049977,51.06,78179.81,0.0,-0.99621,0.0,0.61263]
[1777643053408,51.06,78183.16,0.0,-0.9962,0.0,0.61464]
[1777643055424,51.06,78180.53,0.0,-0.99621,0.0,0.61307]
[1777643056865,51.06,78182.03,0.0,-0.9962,0.0,0.61396]
[1777643056918,51.06,78182.03,0.0,-0.9962,0.0,0.61396]
[1777643057079,51.06,78182.03,0.0,-0.9962,0.0,0.61396]
[1777643057438,51.06,78182.13,0.0,-0.9962,0.0,0.61402]
[1777643060459,51.06,78184.44,0.0,-0.99619,0.0,0.61541]
[1777643061659,51.06,78184.44,0.0,-0.99619,0.0,0.61541]
[1777643061782,51.06,78184.48,0.0,-0.99619,0.0,0.61543]
[1777643061828,51.06,78184.48,0.0,-0.99619,0.0,0.61543]
[1777643062473,51.06,78183.74,0.0,-0.9962,0.0,0.61499]
[1777643065494,51.06,78191.4,0.0,-0.99617,0.0,0.6196]
[1777643066169,51.06,78191.4,0.0,-0.99617,0.0,0.6196]
[1777643066501,51.06,78202.66,0.0,-0.99612,0.0,0.62643]
[1777643067508,51.06,78203.76,0.0,-0.99611,0.0,0.6271]
[1777643068515,51.06,78200.6,0.0,-0.99613,0.0,0.62517]
[1777643070530,51.06,78204.38,0.0,-0.99611,0.0,0.62748]
[1777643072191,51.06,78203.98,0.0,-0.99612,0.0,0.62622]
[1777643072318,51.06,78203.98,0.0,-0.99612,0.0,0.62622]
[1777643072324,51.06,78203.98,0.0,-0.99612,0.0,0.62622]
[1777643072430,51.06,78203.98,0.0,-0.99612,0.0,0.62622]
[1777643072575,51.06,78203.98,0.0,-0.99612,0.0,0.62622]
[1777643072676,51.06,78202.39,0.0,-0.99613,0.0,0.62525]
[1777643072694,51.06,78202.39,0.0,-0.99613,0.0,0.62525]
[1777643074558,51.06,78205.35,0.0,-0.99611,0.0,0.62706]
[1777643075074,51.06,78205.35,0.0,-0.99611,0.0,0.62706]
[1777643075325,51.06,78205.35,0.0,-0.99611,0.0,0.62706]
[1777643075363,51.06,78205.35,0.0,-0.99611,0.0,0.62706]
[1777643075565,51.06,78204.69,0.0,-0.99612,0.0,0.62665]
[1777643079076,51.06,78206.03,0.0,-0.99611,0.0,0.62747]
[1777643079326,51.06,78206.03,0.0,-0.99611,0.0,0.62747]
[1777643079341,51.06,78206.03,0.0,-0.99611,0.0,0.62747]
[1777643079593,51.06,78206.48,0.0,-0.99611,0.0,0.62775]
[1777643081725,51.06,78205.67,0.0,-0.99611,0.0,0.62725]
[1777643081826,51.06,78205.67,0.0,-0.99611,0.0,0.62725]
[1777643081940,51.06,78205.67,0.0,-0.99611,0.0,0.62725]
[1777643082614,51.06,78207.32,0.0,-0.99611,0.0,0.62826]
[1777643084588,51.06,78205.88,0.0,-0.99611,0.0,0.62738]
[1777643084671,51.06,78205.88,0.0,-0.99611,0.0,0.62738]
[1777643085075,51.06,78205.83,0.0,-0.99611,0.0,0.62735]
[1777643085100,51.06,78205.83,0.0,-0.99611,0.0,0.62735]
[1777643085215,51.06,78205.83,0.0,-0.99611,0.0,0.62735]
[1777643085325,51.06,78205.83,0.0,-0.99611,0.0,0.62735]
[1777643085419,51.06,78205.83,0.0,-0.99611,0.0,0.62735]
[1777643085635,51.06,78207.23,0.0,-0.99611,0.0,0.6282]
[1777643087082,51.06,78207.35,0.0,-0.99611,0.0,0.62828]
[1777643089075,51.06,78207.11,0.0,-0.99611,0.0,0.62813]
[1777643089325,51.06,78207.11,0.0,-0.99611,0.0,0.62813]
[1777643089440,51.06,78207.11,0.0,-0.99611,0.0,0.62813]
[1777643089663,51.06,78207.0,0.0,-0.99611,0.0,0.62806]
[1777643091078,51.06,78207.08,0.0,-0.99611,0.0,0.62811]
[1777643091187,51.06,78207.08,0.0,-0.99611,0.0,0.62811]
[1777643092096,51.06,78206.86,0.0,-0.99611,0.0,0.62798]
[1777643092326,51.06,78206.86,0.0,-0.99611,0.0,0.62798]
[1777643092378,51.06,78206.86,0.0,-0.99611,0.0,0.62798]
[1777643092684,51.06,78211.59,0.0,-0.99609,0.0,0.63087]
[1777643093657,51.06,78211.59,0.0,-0.99609,0.0,0.63087]
[1777643093825,51.06,78210.73,0.0,-0.99609,0.0,0.63034]
[1777643093844,51.06,78210.73,0.0,-0.99609,0.0,0.63034]
[1777643094576,51.06,78210.73,0.0,-0.99609,0.0,0.63034]
[1777643094698,51.06,78216.09,0.0,-0.99607,0.0,0.63364]
[1777643094825,51.06,78216.09,0.0,-0.99607,0.0,0.63364]
[1777643094862,51.06,78216.09,0.0,-0.99607,0.0,0.63364]
[1777643095081,51.06,78216.09,0.0,-0.99607,0.0,0.63364]
[1777643095706,51.06,78221.94,0.0,-0.99604,0.0,0.63724]
[1777643096717,51.06,78228.79,0.0,-0.99601,0.0,0.64149]
[1777643098171,51.06,78228.79,0.0,-0.99601,0.0,0.64149]
[1777643098221,51.06,78234.39,0.0,-0.99599,0.0,0.64498]
[1777643099144,51.06,78234.39,0.0,-0.99599,0.0,0.64498]
[1777643099236,51.06,78243.76,0.0,-0.99595,0.0,0.65086]
[1777643099734,51.06,78246.74,0.0,-0.99594,0.0,0.65274]
[1777643100741,51.06,78249.93,0.0,-0.99592,0.0,0.65475]
[1777643101750,51.06,78242.22,0.0,-0.99596,0.0,0.64989]
[1777643103159,51.06,78242.22,0.0,-0.99596,0.0,0.64989]
[1777643103292,51.06,78242.22,0.0,-0.99596,0.0,0.64989]
[1777643103371,51.06,78232.29,0.0,-0.996,0.0,0.64367]
[1777643103762,51.06,78236.57,0.0,-0.99598,0.0,0.64634]
[1777643105332,51.06,78236.57,0.0,-0.99598,0.0,0.64634]
[1777643105596,51.06,78236.57,0.0,-0.99598,0.0,0.64634]
[1777643105641,51.06,78236.57,0.0,-0.99598,0.0,0.64634]
[1777643105613,51.06,78236.88,0.0,-0.99598,0.0,0.64654]
[1777643105777,51.06,78238.25,0.0,-0.99597,0.0,0.6474]
[1777643107129,51.06,78238.25,0.0,-0.99597,0.0,0.6474]
[1777643107154,51.06,78225.06,0.0,-0.99603,0.0,0.63918]
[1777643108332,51.06,78225.06,0.0,-0.99603,0.0,0.63918]
[1777643108418,51.06,78209.29,0.0,-0.9961,0.0,0.62946]
[1777643110198,51.06,78208.95,0.0,-0.9961,0.0,0.62925]
[1777643110219,51.06,78210.75,0.0,-0.99609,0.0,0.63036]
[1777643111132,51.06,78210.75,0.0,-0.99609,0.0,0.63036]
[1777643111253,51.06,78210.75,0.0,-0.99609,0.0,0.63036]
[1777643111351,51.06,78210.75,0.0,-0.99609,0.0,0.63036]
[1777643111472,51.06,78210.75,0.0,-0.99609,0.0,0.63036]
[1777643111586,51.06,78210.75,0.0,-0.99609,0.0,0.63036]
[1777643111663,51.06,78210.32,0.0,-0.99609,0.0,0.63009]
[1777643112206,51.06,78210.32,0.0,-0.99609,0.0,0.63009]
[1777643113252,51.06,78210.63,0.0,-0.99609,0.0,0.63028]
[1777643113546,51.06,78218.59,0.0,-0.99606,0.0,0.63518]
[1777643113833,51.06,78216.46,0.0,-0.99607,0.0,0.63386]
[1777643115341,51.06,78216.46,0.0,-0.99607,0.0,0.63386]
[1777643115847,51.06,78214.82,0.0,-0.99607,0.0,0.63285]
[1777643117328,51.06,78214.82,0.0,-0.99607,0.0,0.63285]
[1777643117441,51.06,78214.82,0.0,-0.99607,0.0,0.63285]
[1777643117534,51.06,78211.67,0.0,-0.99609,0.0,0.63092]
[1777643118868,51.06,78210.58,0.0,-0.99609,0.0,0.63025]
[1777643120525,51.06,78210.58,0.0,-0.99609,0.0,0.63025]
[1777643120624,51.06,78210.58,0.0,-0.99609,0.0,0.63025]
[1777643120669,51.06,78209.61,0.0,-0.9961,0.0,0.62966]
[1777643121169,51.06,78209.61,0.0,-0.9961,0.0,0.62966]
[1777643121348,51.06,78209.61,0.0,-0.9961,0.0,0.62966]
[1777643121379,51.06,78209.61,0.0,-0.9961,0.0,0.62966]
[1777643121479,51.06,78208.86,0.0,-0.9961,0.0,0.6292]
[1777643121888,51.06,78197.46,0.0,-0.99615,0.0,0.62226]
[1777643122896,51.06,78194.42,0.0,-0.99616,0.0,0.62042]
[1777643124085,51.06,78194.42,0.0,-0.99616,0.0,0.62042]
[1777643124526,51.06,78194.42,0.0,-0.99616,0.0,0.62042]
[1777643124727,51.06,78194.42,0.0,-0.99616,0.0,0.62042]
[1777643124566,51.06,78200.0,0.0,-0.99614,0.0,0.6238]
[1777643124898,51.06,78200.0,0.0,-0.99614,0.0,0.6238]
[1777643125518,51.06,78213.72,0.0,-0.99608,0.0,0.63218]
[1777643126392,51.06,78213.72,0.0,-0.99608,0.0,0.63218]
[1777643126428,51.06,78215.33,0.0,-0.99607,0.0,0.63317]
[1777643127931,51.06,78217.31,0.0,-0.99606,0.0,0.63439]
[1777643129945,51.06,78215.52,0.0,-0.99607,0.0,0.63328]
[1777643131959,51.06,78216.54,0.0,-0.99607,0.0,0.63289]
[1777643134980,51.06,78214.57,0.0,-0.99608,0.0,0.63168]
[1777643139009,51.06,78215.42,0.0,-0.99608,0.0,0.6322]
[1777643142031,51.06,78213.77,0.0,-0.99608,0.0,0.63119]
[1777643143038,51.06,78212.59,0.0,-0.99609,0.0,0.63047]
[1777643145540,51.06,78213.09,0.0,-0.99609,0.0,0.63077]
[1777643145675,51.06,78213.09,0.0,-0.99609,0.0,0.63077]
[1777643145749,51.06,78213.36,0.0,-0.99609,0.0,0.63094]
[1777643146061,51.06,78202.11,0.0,-0.99613,0.0,0.62407]
[1777643147068,51.06,78198.23,0.0,-0.99615,0.0,0.62172]
[1777643148074,51.06,78197.39,0.0,-0.99615,0.0,0.62121]
[1777643149082,51.06,78198.32,0.0,-0.99615,0.0,0.62177]
[1777643150088,51.06,78199.47,0.0,-0.99614,0.0,0.62247]
[1777643154117,51.06,78200.39,0.0,-0.99614,0.0,0.62303]
[1777643156131,51.06,78199.04,0.0,-0.99615,0.0,0.62221]
[1777643157676,51.06,78200.39,0.0,-0.99614,0.0,0.62303]
[1777643159151,51.06,78197.17,0.0,-0.99615,0.0,0.62108]
[1777643160846,51.06,78197.47,0.0,-0.99615,0.0,0.62126]
[1777643161168,51.06,78187.82,0.0,-0.99619,0.0,0.61544]
[1777643161796,51.06,78187.82,0.0,-0.99619,0.0,0.61544]
[1777643162175,51.06,78178.75,0.0,-0.99623,0.0,0.61002]
[1777643163182,51.06,78189.13,0.0,-0.99619,0.0,0.61623]
[1777643164189,51.06,78197.34,0.0,-0.99615,0.0,0.62118]
[1777643164816,51.06,78197.34,0.0,-0.99615,0.0,0.62118]
[1777643165196,51.06,78203.49,0.0,-0.99613,0.0,0.62491]
[1777643166203,51.06,78206.58,0.0,-0.99611,0.0,0.62679]
[1777643168524,51.06,78205.89,0.0,-0.99612,0.0,0.62637]
[1777643168625,51.06,78210.89,0.0,-0.9961,0.0,0.62943]
[1777643169224,51.06,78213.88,0.0,-0.99608,0.0,0.63126]
[1777643170231,51.06,78212.4,0.0,-0.99609,0.0,0.63035]
[1777643170840,51.06,78212.4,0.0,-0.99609,0.0,0.63035]
[1777643170902,51.06,78212.4,0.0,-0.99609,0.0,0.63035]
[1777643171002,51.06,78212.4,0.0,-0.99609,0.0,0.63035]
[1777643171682,51.06,78212.4,0.0,-0.99609,0.0,0.63035]
[1777643171772,51.06,78212.4,0.0,-0.99609,0.0,0.63035]
[1777643171238,51.06,78214.14,0.0,-0.99608,0.0,0.63142]
[1777643172835,51.06,78214.49,0.0,-0.99608,0.0,0.63163]
[1777643173231,51.06,78214.49,0.0,-0.99608,0.0,0.63163]
[1777643173252,51.06,78224.32,0.0,-0.99604,0.0,0.63769]
[1777643174258,51.06,78234.23,0.0,-0.996,0.0,0.64385]
[1777643175265,51.06,78232.52,0.0,-0.99601,0.0,0.64278]
[1777643176273,51.06,78233.67,0.0,-0.996,0.0,0.6435]
[1777643177280,51.06,78232.07,0.0,-0.99601,0.0,0.6425]
[1777643179279,51.06,78232.17,0.0,-0.99601,0.0,0.64256]
[1777643179297,51.06,78239.0,0.0,-0.99598,0.0,0.64683]
[1777643180264,51.06,78239.0,0.0,-0.99598,0.0,0.64683]
[1777643180473,51.06,78239.0,0.0,-0.99598,0.0,0.64683]
[1777643180496,51.06,78260.78,0.0,-0.99588,0.0,0.66059]
[1777643181317,51.06,78276.44,0.0,-0.99581,0.0,0.67064]
[1777643182318,51.06,78271.66,0.0,-0.99584,0.0,0.66756]
[1777643183325,51.06,78266.75,0.0,-0.99586,0.0,0.66441]
[1777643184385,51.06,78266.75,0.0,-0.99586,0.0,0.66441]
[1777643184474,51.06,78266.75,0.0,-0.99586,0.0,0.66441]
[1777643184608,51.06,78266.75,0.0,-0.99586,0.0,0.66441]
[1777643184686,51.06,78271.57,0.0,-0.99584,0.0,0.6675]
[1777643185339,51.06,78274.91,0.0,-0.99582,0.0,0.66966]
[1777643187353,51.06,78280.82,0.0,-0.99579,0.0,0.67348]
[1777643188360,51.06,78285.2,0.0,-0.99577,0.0,0.67632]
[1777643192388,51.06,78296.29,0.0,-0.99573,0.0,0.68249]
[1777643193395,51.06,78300.94,0.0,-0.99571,0.0,0.68554]
[1777643194402,51.06,78296.6,0.0,-0.99573,0.0,0.68269]
[1777643196416,51.06,78286.93,0.0,-0.99577,0.0,0.67637]
[1777643197423,51.06,78285.31,0.0,-0.99578,0.0,0.67532]
[1777643200451,51.06,78292.43,0.0,-0.99575,0.0,0.67996]
[1777643201458,51.06,78295.49,0.0,-0.99574,0.0,0.68196]
[1777643204941,51.06,78296.52,0.0,-0.99573,0.0,0.68264]
[1777643204962,51.06,78296.52,0.0,-0.99573,0.0,0.68264]
[1777643205076,51.06,78296.52,0.0,-0.99573,0.0,0.68264]
[1777643205076,51.06,78296.52,0.0,-0.99573,0.0,0.68264]
[1777643205196,51.06,78296.52,0.0,-0.99573,0.0,0.68264]
[1777643205325,51.06,78296.52,0.0,-0.99573,0.0,0.68264]
[1777643205825,51.06,78296.52,0.0,-0.99573,0.0,0.68264]
[1777643205867,51.06,78296.88,0.0,-0.99573,0.0,0.68287]
[1777643206079,51.06,78296.88,0.0,-0.99573,0.0,0.68287]
[1777643206494,51.06,78296.28,0.0,-0.99573,0.0,0.68248]
[1777643210522,51.06,78299.7,0.0,-0.99572,0.0,0.68472]
[1777643212536,51.06,78306.14,0.0,-0.99569,0.0,0.68897]
[1777643213543,51.06,78312.86,0.0,-0.99566,0.0,0.69342]
[1777643214550,51.06,78312.58,0.0,-0.99566,0.0,0.69324]
[1777643215557,51.06,78309.79,0.0,-0.99567,0.0,0.69138]
[1777643216564,51.06,78307.03,0.0,-0.99568,0.0,0.68956]
[1777643217571,51.06,78299.46,0.0,-0.99572,0.0,0.68457]
[1777643218578,51.06,78293.39,0.0,-0.99574,0.0,0.68059]
[1777643219585,51.06,78286.83,0.0,-0.99577,0.0,0.67631]
[1777643220592,51.06,78279.24,0.0,-0.99581,0.0,0.67139]
[1777643221599,51.06,78273.41,0.0,-0.99583,0.0,0.66763]
[1777643222606,51.06,78268.31,0.0,-0.99586,0.0,0.66435]
[1777643225627,51.06,78274.1,0.0,-0.99583,0.0,0.66807]
[1777643226634,51.06,78280.9,0.0,-0.9958,0.0,0.67246]
[1777643227641,51.06,78291.24,0.0,-0.99575,0.0,0.67918]
[1777643228648,51.06,78294.87,0.0,-0.99574,0.0,0.68156]
[1777643229655,51.06,78299.18,0.0,-0.99572,0.0,0.68438]
[1777643232676,51.06,78306.83,0.0,-0.99568,0.0,0.68943]
[1777643233683,51.06,78310.19,0.0,-0.99567,0.0,0.69165]
[1777643238721,51.06,78309.02,0.0,-0.99567,0.0,0.69087]
[1777643239481,51.06,78309.02,0.0,-0.99567,0.0,0.69087]
[1777643239575,51.06,78309.02,0.0,-0.99567,0.0,0.69087]
[1777643239579,51.06,78309.02,0.0,-0.99567,0.0,0.69087]
[1777643239825,51.06,78309.02,0.0,-0.99567,0.0,0.69087]
[1777643239728,51.06,78306.23,0.0,-0.99569,0.0,0.68903]
[1777643242748,51.06,78302.87,0.0,-0.9957,0.0,0.68681]
[1777643243756,51.06,78292.15,0.0,-0.99575,0.0,0.67978]
[1777643244762,51.06,78283.04,0.0,-0.99579,0.0,0.67385]
[1777643245770,51.06,78286.96,0.0,-0.99577,0.0,0.67639]
[1777643246777,51.06,78290.46,0.0,-0.99576,0.0,0.67867]
[1777643247785,51.06,78295.2,0.0,-0.99574,0.0,0.68177]
[1777643249799,51.06,78302.46,0.0,-0.9957,0.0,0.68654]
[1777643250807,51.06,78302.96,0.0,-0.9957,0.0,0.68687]
[1777643251954,51.06,78302.98,0.0,-0.99571,0.0,0.6858]
[1777643252061,51.06,78302.98,0.0,-0.99571,0.0,0.6858]
[1777643252075,51.06,78302.98,0.0,-0.99571,0.0,0.6858]
[1777643253829,51.06,78300.28,0.0,-0.99572,0.0,0.68402]
[1777643254836,51.06,78289.8,0.0,-0.99577,0.0,0.67717]
[1777643255843,51.06,78289.76,0.0,-0.99577,0.0,0.67714]
[1777643257103,51.06,78291.48,0.0,-0.99576,0.0,0.67826]
[1777643257165,51.06,78291.48,0.0,-0.99576,0.0,0.67826]
[1777643257324,51.06,78291.48,0.0,-0.99576,0.0,0.67826]
[1777643258596,51.06,78290.42,0.0,-0.99576,0.0,0.67757]
[1777643258709,51.06,78290.42,0.0,-0.99576,0.0,0.67757]
[1777643258828,51.06,78290.42,0.0,-0.99576,0.0,0.67757]
[1777643258866,51.06,78293.61,0.0,-0.99575,0.0,0.67965]
[1777643262342,51.06,78295.65,0.0,-0.99574,0.0,0.68099]
[1777643262460,51.06,78295.65,0.0,-0.99574,0.0,0.68099]
[1777643262576,51.06,78295.65,0.0,-0.99574,0.0,0.68099]
[1777643266844,51.06,78292.75,0.0,-0.99575,0.0,0.67909]
[1777643266876,51.06,78289.92,0.0,-0.99577,0.0,0.67725]
[1777643266951,51.06,78289.92,0.0,-0.99577,0.0,0.67725]
[1777643267075,51.06,78289.92,0.0,-0.99577,0.0,0.67725]
[1777643267162,51.06,78287.28,0.0,-0.99578,0.0,0.67553]
[1777643268301,51.06,78287.28,0.0,-0.99578,0.0,0.67553]
[1777643268326,51.06,78287.28,0.0,-0.99578,0.0,0.67553]
[1777643268349,51.06,78287.28,0.0,-0.99578,0.0,0.67553]
[1777643268575,51.06,78287.28,0.0,-0.99578,0.0,0.67553]
[1777643268667,51.06,78287.23,0.0,-0.99578,0.0,0.6755]
[1777643273968,51.06,78287.57,0.0,-0.99578,0.0,0.67572]
[1777643278067,51.06,78287.49,0.0,-0.99578,0.0,0.67567]
[1777643278074,51.06,78287.49,0.0,-0.99578,0.0,0.67567]
[1777643278179,51.06,78287.49,0.0,-0.99578,0.0,0.67567]
[1777643278326,51.06,78287.49,0.0,-0.99578,0.0,0.67567]
[1777643279270,51.06,78286.86,0.0,-0.99578,0.0,0.67526]
[1777643279326,51.06,78286.86,0.0,-0.99578,0.0,0.67526]
[1777643279382,51.06,78286.86,0.0,-0.99578,0.0,0.67526]
[1777643279575,51.06,78286.86,0.0,-0.99578,0.0,0.67526]
[1777643279676,51.06,78286.96,0.0,-0.99578,0.0,0.67532]
[1777643282031,51.06,78282.26,0.0,-0.9958,0.0,0.67227]
[1777643283668,51.06,78282.26,0.0,-0.9958,0.0,0.67227]
[1777643283781,51.06,78282.26,0.0,-0.9958,0.0,0.67227]
[1777643283826,51.06,78282.26,0.0,-0.9958,0.0,0.67227]
[1777643283801,51.06,78292.68,0.0,-0.99575,0.0,0.67905]
[1777643284045,51.06,78298.45,0.0,-0.99573,0.0,0.68282]
[1777643285052,51.06,78306.52,0.0,-0.99569,0.0,0.68813]
[1777643286059,51.06,78308.33,0.0,-0.99568,0.0,0.68933]
[1777643287811,51.06,78308.33,0.0,-0.99568,0.0,0.68933]
[1777643287826,51.06,78308.33,0.0,-0.99568,0.0,0.68933]
[1777643287855,51.06,78308.33,0.0,-0.99568,0.0,0.68933]
[1777643288074,51.06,78307.64,0.0,-0.99569,0.0,0.68887]
[1777643289254,51.06,78308.76,0.0,-0.99568,0.0,0.68961]
[1777643289283,51.06,78308.76,0.0,-0.99568,0.0,0.68961]
[1777643289326,51.06,78308.76,0.0,-0.99568,0.0,0.68961]
[1777643289384,51.06,78308.33,0.0,-0.99568,0.0,0.68933]
[1777643291096,51.06,78315.02,0.0,-0.99565,0.0,0.69376]
[1777643293417,51.06,78314.8,0.0,-0.99565,0.0,0.69362]
[1777643293527,51.06,78314.8,0.0,-0.99565,0.0,0.69362]
[1777643293575,51.06,78314.8,0.0,-0.99565,0.0,0.69362]
[1777643295124,51.06,78311.73,0.0,-0.99567,0.0,0.69158]
[1777643296131,51.06,78300.03,0.0,-0.99572,0.0,0.68386]
[1777643297138,51.06,78288.95,0.0,-0.99577,0.0,0.67662]
[1777643298145,51.06,78290.86,0.0,-0.99576,0.0,0.67786]
[1777643299153,51.06,78294.26,0.0,-0.99575,0.0,0.68008]
[1777643300593,51.06,78294.26,0.0,-0.99575,0.0,0.68008]
[1777643300632,51.06,78294.26,0.0,-0.99575,0.0,0.68008]
[1777643300826,51.06,78294.26,0.0,-0.99575,0.0,0.68008]
[1777643302175,51.06,78299.18,0.0,-0.99572,0.0,0.6833]
[1777643303182,51.06,78312.82,0.0,-0.99566,0.0,0.6923]
[1777643304189,51.06,78327.86,0.0,-0.99559,0.0,0.70234]
[1777643305196,51.06,78332.89,0.0,-0.99557,0.0,0.70573]
[1777643306203,51.06,78334.31,0.0,-0.99556,0.0,0.70669]
[1777643307225,51.06,78334.31,0.0,-0.99556,0.0,0.70669]
[1777643307293,51.06,78345.08,0.0,-0.99551,0.0,0.71399]
[1777643308217,51.06,78348.8,0.0,-0.99549,0.0,0.71653]
[1777643309228,51.06,78349.5,0.0,-0.99549,0.0,0.71701]
[1777643310412,51.06,78349.5,0.0,-0.99549,0.0,0.71701]
[1777643310447,51.06,78351.49,0.0,-0.99548,0.0,0.71837]
[1777643311470,51.06,78351.49,0.0,-0.99548,0.0,0.71837]
[1777643311581,51.06,78351.49,0.0,-0.99548,0.0,0.71837]
[1777643311637,51.06,78352.43,0.0,-0.99548,0.0,0.71789]
[1777643312249,51.06,78356.04,0.0,-0.99547,0.0,0.72037]
[1777643313256,51.06,78359.25,0.0,-0.99545,0.0,0.72257]
[1777643315271,51.06,78361.86,0.0,-0.99544,0.0,0.72437]
[1777643317285,51.06,78367.7,0.0,-0.99541,0.0,0.72841]
[1777643322320,51.06,78365.94,0.0,-0.99542,0.0,0.72719]
[1777643324336,51.06,78352.76,0.0,-0.99548,0.0,0.71812]
[1777643325343,51.06,78354.25,0.0,-0.99548,0.0,0.71914]
[1777643327357,51.06,78349.02,0.0,-0.9955,0.0,0.71556]
[1777643329371,51.06,78345.42,0.0,-0.99552,0.0,0.71311]
[1777643330378,51.06,78349.01,0.0,-0.9955,0.0,0.71555]
[1777643331386,51.06,78364.64,0.0,-0.99543,0.0,0.72629]
[1777643332392,51.06,78371.66,0.0,-0.99539,0.0,0.73115]
[1777643334805,51.06,78371.25,0.0,-0.99539,0.0,0.73087]
[1777643334827,51.06,78371.25,0.0,-0.99539,0.0,0.73087]
[1777643334871,51.06,78371.25,0.0,-0.99539,0.0,0.73087]
[1777643335075,51.06,78369.34,0.0,-0.9954,0.0,0.72954]
[1777643337302,51.06,78369.8,0.0,-0.9954,0.0,0.72986]
[1777643337336,51.06,78369.8,0.0,-0.9954,0.0,0.72986]
[1777643337461,51.06,78369.8,0.0,-0.9954,0.0,0.72986]
[1777643337576,51.06,78369.8,0.0,-0.9954,0.0,0.72986]
[1777643337650,51.06,78369.45,0.0,-0.9954,0.0,0.72962]
[1777643339441,51.06,78360.87,0.0,-0.99544,0.0,0.72369]
[1777643340448,51.06,78355.55,0.0,-0.99547,0.0,0.72003]
[1777643341139,51.06,78355.55,0.0,-0.99547,0.0,0.72003]
[1777643341176,51.06,78355.55,0.0,-0.99547,0.0,0.72003]
[1777643341325,51.06,78355.55,0.0,-0.99547,0.0,0.72003]
[1777643341455,51.06,78358.66,0.0,-0.99545,0.0,0.72217]
[1777643342462,51.06,78363.5,0.0,-0.99543,0.0,0.7255]
[1777643343469,51.06,78366.94,0.0,-0.99541,0.0,0.72788]
[1777643344350,51.06,78366.94,0.0,-0.99541,0.0,0.72788]
[1777643344421,51.06,78366.94,0.0,-0.99541,0.0,0.72788]
[1777643344582,51.06,78366.94,0.0,-0.99541,0.0,0.72788]
[1777643344641,51.06,78366.94,0.0,-0.99541,0.0,0.72788]
[1777643344736,51.06,78371.09,0.0,-0.99539,0.0,0.73076]
[1777643346131,51.06,78370.16,0.0,-0.9954,0.0,0.73011]
[1777643346186,51.06,78370.16,0.0,-0.9954,0.0,0.73011]
[1777643346325,51.06,78370.16,0.0,-0.9954,0.0,0.73011]
[1777643346490,51.06,78367.96,0.0,-0.99541,0.0,0.72859]
[1777643348578,51.06,78368.65,0.0,-0.99541,0.0,0.72906]
[1777643348825,51.06,78368.65,0.0,-0.99541,0.0,0.72906]
[1777643348945,51.06,78368.65,0.0,-0.99541,0.0,0.72906]
[1777643349511,51.06,78373.74,0.0,-0.99538,0.0,0.7326]
[1777643351478,51.06,78375.25,0.0,-0.99537,0.0,0.73365]
[1777643351574,51.06,78375.25,0.0,-0.99537,0.0,0.73365]
[1777643351594,51.06,78375.25,0.0,-0.99537,0.0,0.73365]
[1777643351690,51.06,78378.78,0.0,-0.99536,0.0,0.73612]
[1777643352938,51.06,78378.78,0.0,-0.99536,0.0,0.73612]
[1777643352978,51.06,78378.01,0.0,-0.99536,0.0,0.73558]
[1777643353074,51.06,78378.01,0.0,-0.99536,0.0,0.73558]
[1777643353539,51.06,78377.13,0.0,-0.99537,0.0,0.73496]
[1777643354578,51.06,78377.13,0.0,-0.99537,0.0,0.73496]
[1777643354827,51.06,78377.13,0.0,-0.99537,0.0,0.73496]
[1777643355553,51.06,78373.87,0.0,-0.99538,0.0,0.73269]
[1777643358436,51.06,78372.63,0.0,-0.99539,0.0,0.73183]
[1777643358549,51.06,78372.63,0.0,-0.99539,0.0,0.73183]
[1777643358581,51.06,78372.63,0.0,-0.99539,0.0,0.73183]
[1777643359881,51.06,78360.03,0.0,-0.99545,0.0,0.72311]
[1777643360588,51.06,78358.17,0.0,-0.99546,0.0,0.72183]
[1777643362373,51.06,78360.27,0.0,-0.99545,0.0,0.72327]
[1777643362440,51.06,78360.27,0.0,-0.99545,0.0,0.72327]
[1777643362575,51.06,78360.27,0.0,-0.99545,0.0,0.72327]
[1777643362660,51.06,78360.27,0.0,-0.99545,0.0,0.72327]
[1777643364576,51.06,78360.02,0.0,-0.99545,0.0,0.7231]
[1777643364679,51.06,78360.02,0.0,-0.99545,0.0,0.7231]
[1777643364704,51.06,78360.02,0.0,-0.99545,0.0,0.7231]
[1777643364826,51.06,78360.02,0.0,-0.99545,0.0,0.7231]
[1777643364878,51.06,78360.02,0.0,-0.99545,0.0,0.7231]
[1777643364929,51.06,78360.02,0.0,-0.99545,0.0,0.7231]
[1777643364927,51.06,78360.44,0.0,-0.99545,0.0,0.72339]
[1777643365075,51.06,78360.44,0.0,-0.99545,0.0,0.72339]
[1777643365201,51.06,78360.44,0.0,-0.99545,0.0,0.72339]
[1777643365329,51.06,78360.44,0.0,-0.99545,0.0,0.72339]
[1777643365578,51.06,78360.44,0.0,-0.99545,0.0,0.72339]
[1777643365697,51.06,78360.44,0.0,-0.99545,0.0,0.72339]
[1777643368575,51.06,78361.14,0.0,-0.99544,0.0,0.72387]
[1777643368827,51.06,78361.14,0.0,-0.99544,0.0,0.72387]
[1777643368946,51.06,78361.14,0.0,-0.99544,0.0,0.72387]
[1777643370658,51.06,78366.42,0.0,-0.99542,0.0,0.72752]
[1777643371702,51.06,78366.42,0.0,-0.99542,0.0,0.72752]
[1777643371807,51.06,78366.42,0.0,-0.99542,0.0,0.72752]
[1777643371827,51.06,78366.42,0.0,-0.99542,0.0,0.72752]
[1777643371908,51.06,78368.4,0.0,-0.99541,0.0,0.72776]
[1777643372190,51.06,78368.4,0.0,-0.99541,0.0,0.72776]
[1777643372307,51.06,78368.4,0.0,-0.99541,0.0,0.72776]
[1777643372325,51.06,78368.4,0.0,-0.99541,0.0,0.72776]
[1777643372420,51.06,78368.4,0.0,-0.99541,0.0,0.72776]
[1777643374575,51.06,78367.72,0.0,-0.99542,0.0,0.72729]
[1777643374824,51.06,78367.72,0.0,-0.99542,0.0,0.72729]
[1777643374922,51.06,78367.72,0.0,-0.99542,0.0,0.72729]
[1777643375033,51.06,78368.14,0.0,-0.99542,0.0,0.72758]
[1777643375074,51.06,78368.14,0.0,-0.99542,0.0,0.72758]
[1777643375150,51.06,78368.14,0.0,-0.99542,0.0,0.72758]
[1777643375323,51.06,78368.14,0.0,-0.99542,0.0,0.72758]
[1777643375574,51.06,78368.14,0.0,-0.99542,0.0,0.72758]
[1777643375663,51.06,78368.14,0.0,-0.99542,0.0,0.72758]
[1777643375746,51.06,78368.14,0.0,-0.99542,0.0,0.72758]
[1777643375830,51.06,78368.14,0.0,-0.99542,0.0,0.72758]
[1777643375944,51.06,78368.14,0.0,-0.99542,0.0,0.72758]
[1777643378578,51.06,78368.97,0.0,-0.99541,0.0,0.72815]
[1777643378825,51.06,78368.97,0.0,-0.99541,0.0,0.72815]
[1777643378948,51.06,78368.97,0.0,-0.99541,0.0,0.72815]
[1777643382119,51.06,78368.19,0.0,-0.99542,0.0,0.72761]
[1777643382169,51.06,78368.19,0.0,-0.99542,0.0,0.72761]
[1777643382280,51.06,78368.19,0.0,-0.99542,0.0,0.72761]
[1777643382324,51.06,78368.19,0.0,-0.99542,0.0,0.72761]
[1777643382576,51.06,78368.19,0.0,-0.99542,0.0,0.72761]
[1777643382827,51.06,78368.19,0.0,-0.99542,0.0,0.72761]
[1777643382977,51.06,78368.19,0.0,-0.99542,0.0,0.72761]
[1777643383031,51.06,78369.23,0.0,-0.99541,0.0,0.72833]
[1777643383144,51.06,78369.23,0.0,-0.99541,0.0,0.72833]
[1777643383328,51.06,78369.23,0.0,-0.99541,0.0,0.72833]
[1777643385762,51.06,78363.15,0.0,-0.99544,0.0,0.72413]
[1777643386637,51.06,78363.15,0.0,-0.99544,0.0,0.72413]
[1777643386747,51.06,78363.15,0.0,-0.99544,0.0,0.72413]
[1777643386747,51.06,78363.15,0.0,-0.99544,0.0,0.72413]
[1777643386826,51.06,78363.15,0.0,-0.99544,0.0,0.72413]
[1777643386864,51.06,78363.15,0.0,-0.99544,0.0,0.72413]
[1777643386899,51.06,78362.17,0.0,-0.99544,0.0,0.72345]
[1777643387074,51.06,78362.17,0.0,-0.99544,0.0,0.72345]
[1777643390719,51.06,78361.35,0.0,-0.99545,0.0,0.72289]
[1777643390808,51.06,78361.35,0.0,-0.99545,0.0,0.72289]
[1777643390826,51.06,78361.35,0.0,-0.99545,0.0,0.72289]
[1777643390910,51.06,78361.35,0.0,-0.99545,0.0,0.72289]
[1777643390950,51.06,78361.35,0.0,-0.99545,0.0,0.72289]
[1777643391049,51.06,78360.86,0.0,-0.99545,0.0,0.72255]
[1777643391074,51.06,78360.86,0.0,-0.99545,0.0,0.72255]
[1777643391193,51.06,78360.86,0.0,-0.99545,0.0,0.72255]
[1777643391326,51.06,78360.86,0.0,-0.99545,0.0,0.72255]
[1777643391582,51.06,78360.86,0.0,-0.99545,0.0,0.72255]
[1777643391697,51.06,78360.86,0.0,-0.99545,0.0,0.72255]
[1777643394574,51.06,78361.83,0.0,-0.99545,0.0,0.72322]
[1777643394825,51.06,78361.83,0.0,-0.99545,0.0,0.72322]
[1777643394863,51.06,78361.83,0.0,-0.99545,0.0,0.72322]
[1777643394977,51.06,78361.83,0.0,-0.99545,0.0,0.72322]
[1777643395075,51.06,78363.01,0.0,-0.99544,0.0,0.72403]
[1777643395115,51.06,78363.01,0.0,-0.99544,0.0,0.72403]
[1777643395325,51.06,78363.01,0.0,-0.99544,0.0,0.72403]
[1777643395574,51.06,78363.01,0.0,-0.99544,0.0,0.72403]
[1777643395686,51.06,78363.01,0.0,-0.99544,0.0,0.72403]
[1777643395797,51.06,78363.01,0.0,-0.99544,0.0,0.72403]
[1777643395825,51.06,78363.01,0.0,-0.99544,0.0,0.72403]
[1777643395936,51.06,78363.01,0.0,-0.99544,0.0,0.72403]
[1777643397972,51.06,78362.85,0.0,-0.99544,0.0,0.72392]
[1777643398019,51.06,78362.85,0.0,-0.99544,0.0,0.72392]
[1777643398080,51.06,78362.89,0.0,-0.99544,0.0,0.72395]
[1777643398575,51.06,78362.89,0.0,-0.99544,0.0,0.72395]
[1777643398825,51.06,78362.89,0.0,-0.99544,0.0,0.72395]
[1777643399016,51.06,78362.89,0.0,-0.99544,0.0,0.72395]
[1777643399067,51.06,78362.89,0.0,-0.99544,0.0,0.72395]
[1777643399031,51.06,78358.19,0.0,-0.99546,0.0,0.72072]
[1777643399325,51.06,78358.19,0.0,-0.99546,0.0,0.72072]
[1777643399416,51.06,78358.19,0.0,-0.99546,0.0,0.72072]
[1777643399528,51.06,78358.19,0.0,-0.99546,0.0,0.72072]
[1777643399864,51.06,78345.83,0.0,-0.99552,0.0,0.71227]
[1777643400325,51.06,78345.83,0.0,-0.99552,0.0,0.71227]
[1777643400394,51.06,78345.83,0.0,-0.99552,0.0,0.71227]
[1777643400514,51.06,78345.83,0.0,-0.99552,0.0,0.71227]
[1777643400712,51.06,78345.83,0.0,-0.99552,0.0,0.71227]
[1777643400749,51.06,78345.83,0.0,-0.99552,0.0,0.71227]
[1777643400871,51.06,78339.41,0.0,-0.99555,0.0,0.70792]
[1777643402885,51.06,78341.4,0.0,-0.99554,0.0,0.70926]
[1777643404361,51.06,78341.89,0.0,-0.99554,0.0,0.7096]
[1777643406913,51.06,78354.73,0.0,-0.99548,0.0,0.71834]
[1777643407920,51.06,78355.45,0.0,-0.99548,0.0,0.71884]
[1777643408362,51.06,78355.45,0.0,-0.99548,0.0,0.71884]
[1777643409292,51.06,78356.0,0.0,-0.99547,0.0,0.71921]
[1777643409328,51.06,78356.0,0.0,-0.99547,0.0,0.71921]
[1777643409384,51.06,78356.0,0.0,-0.99547,0.0,0.71921]
[1777643409575,51.06,78356.0,0.0,-0.99547,0.0,0.71921]
[1777643409934,51.06,78357.73,0.0,-0.99547,0.0,0.7204]
[1777643411949,51.06,78341.54,0.0,-0.99554,0.0,0.70936]
[1777643412955,51.06,78334.34,0.0,-0.99558,0.0,0.70449]
[1777643413962,51.06,78336.63,0.0,-0.99557,0.0,0.70604]
[1777643415677,51.06,78335.96,0.0,-0.99557,0.0,0.70559]
[1777643415725,51.06,78335.96,0.0,-0.99557,0.0,0.70559]
[1777643415826,51.06,78335.96,0.0,-0.99557,0.0,0.70559]
[1777643415976,51.06,78339.78,0.0,-0.99555,0.0,0.70817]
[1777643421011,51.06,78336.86,0.0,-0.99556,0.0,0.70619]
[1777643424273,51.06,78338.13,0.0,-0.99556,0.0,0.70705]
[1777643424332,51.06,78338.13,0.0,-0.99556,0.0,0.70705]
[1777643424380,51.06,78338.13,0.0,-0.99556,0.0,0.70705]
[1777643424590,51.06,78338.13,0.0,-0.99556,0.0,0.70705]
[1777643424728,51.06,78338.13,0.0,-0.99556,0.0,0.70705]
[1777643425009,51.06,78338.13,0.0,-0.99556,0.0,0.70705]
[1777643425075,51.06,78338.13,0.0,-0.99556,0.0,0.70705]
[1777643425039,51.06,78329.98,0.0,-0.9956,0.0,0.70156]
[1777643426047,51.06,78324.57,0.0,-0.99562,0.0,0.69794]
[1777643428576,51.06,78324.84,0.0,-0.99562,0.0,0.69812]
[1777643429067,51.06,78319.91,0.0,-0.99564,0.0,0.69483]
[1777643430074,51.06,78315.3,0.0,-0.99566,0.0,0.69177]
[1777643432088,51.06,78312.06,0.0,-0.99569,0.0,0.68853]
[1777643433170,51.06,78312.3,0.0,-0.99569,0.0,0.68869]
[1777643433272,51.06,78312.3,0.0,-0.99569,0.0,0.68869]
[1777643433326,51.06,78312.3,0.0,-0.99569,0.0,0.68869]
[1777643434102,51.06,78310.86,0.0,-0.99569,0.0,0.68774]
[1777643438461,51.06,78309.85,0.0,-0.9957,0.0,0.68707]
[1777643438490,51.06,78309.85,0.0,-0.9957,0.0,0.68707]
[1777643438578,51.06,78309.85,0.0,-0.9957,0.0,0.68707]
[1777643438675,51.06,78307.73,0.0,-0.99571,0.0,0.68568]
[1777643439137,51.06,78302.41,0.0,-0.99573,0.0,0.68218]
[1777643440408,51.06,78302.41,0.0,-0.99573,0.0,0.68218]
[1777643440447,51.06,78298.29,0.0,-0.99575,0.0,0.67948]
[1777643441991,51.06,78298.29,0.0,-0.99575,0.0,0.67948]
[1777643442041,51.06,78340.35,0.0,-0.99556,0.0,0.70744]
[1777643442159,51.06,78356.42,0.0,-0.99548,0.0,0.71838]
[1777643443191,51.06,78356.97,0.0,-0.99548,0.0,0.71876]
[1777643444378,51.06,78356.97,0.0,-0.99548,0.0,0.71876]
[1777643444401,51.06,78360.63,0.0,-0.99546,0.0,0.72127]
[1777643445293,51.06,78379.82,0.0,-0.99537,0.0,0.73456]
[1777643446210,51.06,78396.89,0.0,-0.99528,0.0,0.74655]
[1777643447354,51.06,78396.89,0.0,-0.99528,0.0,0.74655]
[1777643447441,51.06,78402.87,0.0,-0.99525,0.0,0.75079]
[1777643449131,51.06,78410.93,0.0,-0.99521,1e-05,0.75654]
[1777643449820,51.06,78410.93,0.0,-0.99521,1e-05,0.75654]
[1777643449881,51.06,78408.51,0.0,-0.99523,0.0,0.75481]
[1777643450269,51.06,78408.51,0.0,-0.99523,0.0,0.75481]
[1777643450300,51.06,78389.76,0.0,-0.99532,0.0,0.74152]
[1777643451249,51.06,78382.78,0.0,-0.99535,0.0,0.73663]
[1777643452256,51.06,78383.95,0.0,-0.99535,0.0,0.73745]
[1777643453208,51.06,78383.95,0.0,-0.99535,0.0,0.73745]
[1777643455277,51.06,78388.51,0.0,-0.99532,0.0,0.74064]
[1777643459306,51.06,78382.51,0.0,-0.99535,0.0,0.73644]
[1777643460313,51.06,78377.92,0.0,-0.99538,0.0,0.73323]
[1777643463334,51.06,78385.07,0.0,-0.99534,0.0,0.73823]
[1777643464341,51.06,78399.39,0.0,-0.99527,0.0,0.74832]
[1777643465348,51.06,78400.69,0.0,-0.99526,0.0,0.74925]
[1777643466354,51.06,78397.0,0.0,-0.99528,0.0,0.74663]
[1777643468369,51.06,78391.11,0.0,-0.99531,0.0,0.74247]
[1777643470384,51.06,78407.3,0.0,-0.99523,0.0,0.75395]
[1777643471391,51.06,78412.01,0.0,-0.99521,1e-05,0.75732]
[1777643472398,51.06,78409.26,0.0,-0.99522,1e-05,0.75535]
[1777643475457,51.06,78407.35,0.0,-0.99523,0.0,0.75398]
[1777643475570,51.06,78407.35,0.0,-0.99523,0.0,0.75398]
[1777643475579,51.06,78407.35,0.0,-0.99523,0.0,0.75398]
[1777643475662,51.06,78406.31,0.0,-0.99524,0.0,0.75324]
[1777643477433,51.06,78401.9,0.0,-0.99526,0.0,0.75011]
[1777643479447,51.06,78404.81,0.0,-0.99524,0.0,0.75217]
[1777643481282,51.06,78404.02,0.0,-0.99525,0.0,0.75161]
[1777643481329,51.06,78404.02,0.0,-0.99525,0.0,0.75161]
[1777643481344,51.06,78404.02,0.0,-0.99525,0.0,0.75161]
[1777643481578,51.06,78404.02,0.0,-0.99525,0.0,0.75161]
[1777643481656,51.06,78402.27,0.0,-0.99526,0.0,0.75037]
[1777643482501,51.06,78402.27,0.0,-0.99526,0.0,0.75037]
[1777643482585,51.06,78402.27,0.0,-0.99526,0.0,0.75037]
[1777643482625,51.06,78402.27,0.0,-0.99526,0.0,0.75037]
[1777643482827,51.06,78402.27,0.0,-0.99526,0.0,0.75037]
[1777643483475,51.06,78397.01,0.0,-0.99528,0.0,0.74664]
[1777643485378,51.06,78394.83,0.0,-0.99529,0.0,0.7451]
[1777643485450,51.06,78394.83,0.0,-0.99529,0.0,0.7451]
[1777643485581,51.06,78394.83,0.0,-0.99529,0.0,0.7451]
[1777643485614,51.06,78390.19,0.0,-0.99532,0.0,0.74183]
[1777643488775,51.06,78390.13,0.0,-0.99532,0.0,0.74178]
[1777643488826,51.06,78390.13,0.0,-0.99532,0.0,0.74178]
[1777643488888,51.06,78390.13,0.0,-0.99532,0.0,0.74178]
[1777643489074,51.06,78390.13,0.0,-0.99532,0.0,0.74178]
[1777643490524,51.06,78400.89,0.0,-0.99526,0.0,0.74939]
[1777643491531,51.06,78408.11,0.0,-0.99523,0.0,0.75336]
[1777643492538,51.06,78415.03,0.0,-0.9952,1e-05,0.75831]
[1777643493702,51.06,78415.03,0.0,-0.9952,1e-05,0.75831]
[1777643493760,51.06,78415.03,0.0,-0.9952,1e-05,0.75831]
[1777643493801,51.06,78414.5,0.0,-0.9952,1e-05,0.75793]
[1777643494322,51.06,78414.5,0.0,-0.9952,1e-05,0.75793]
[1777643497559,51.06,78415.64,0.0,-0.9952,1e-05,0.75875]
[1777643497616,51.06,78415.64,0.0,-0.9952,1e-05,0.75875]
[1777643497659,51.06,78415.64,0.0,-0.9952,1e-05,0.75875]
[1777643497826,51.06,78415.64,0.0,-0.9952,1e-05,0.75875]
[1777643497927,51.06,78415.64,0.0,-0.9952,1e-05,0.75875]
[1777643497994,51.06,78413.93,0.0,-0.99521,1e-05,0.75752]
[1777643499856,51.06,78415.98,0.0,-0.99519,1e-05,0.75899]
[1777643499938,51.06,78415.98,0.0,-0.99519,1e-05,0.75899]
[1777643500077,51.06,78415.98,0.0,-0.99519,1e-05,0.75899]
[1777643500327,51.06,78416.4,0.0,-0.99519,1e-05,0.75929]
[1777643500576,51.06,78416.4,0.0,-0.99519,1e-05,0.75929]
[1777643500697,51.06,78416.4,0.0,-0.99519,1e-05,0.75929]
[1777643500790,51.06,78417.13,0.0,-0.99519,1e-05,0.75982]
[1777643501601,51.06,78422.06,0.0,-0.99516,1e-05,0.76337]
[1777643503615,51.06,78426.02,0.0,-0.99514,1e-05,0.76623]
[1777643504326,51.06,78426.02,0.0,-0.99514,1e-05,0.76623]
[1777643504421,51.06,78426.02,0.0,-0.99514,1e-05,0.76623]
[1777643504622,51.06,78425.55,0.0,-0.99515,1e-05,0.76589]
[1777643505629,51.06,78421.57,0.0,-0.99517,1e-05,0.76301]
[1777643506329,51.06,78421.57,0.0,-0.99517,1e-05,0.76301]
[1777643506361,51.06,78421.57,0.0,-0.99517,1e-05,0.76301]
[1777643506519,51.06,78421.57,0.0,-0.99517,1e-05,0.76301]
[1777643506580,51.06,78421.57,0.0,-0.99517,1e-05,0.76301]
[1777643506635,51.06,78421.57,0.0,-0.99517,1e-05,0.76301]
[1777643506826,51.06,78421.57,0.0,-0.99517,1e-05,0.76301]
[1777643507000,51.06,78421.5,0.0,-0.99517,1e-05,0.76296]
[1777643508650,51.06,78413.17,0.0,-0.99521,1e-05,0.75698]
[1777643509658,51.06,78408.46,0.0,-0.99523,0.0,0.75361]
[1777643510328,51.06,78408.46,0.0,-0.99523,0.0,0.75361]
[1777643510434,51.06,78408.46,0.0,-0.99523,0.0,0.75361]
[1777643510665,51.06,78408.91,0.0,-0.99523,0.0,0.75393]
[1777643512335,51.06,78409.44,0.0,-0.99523,0.0,0.75431]
[1777643512449,51.06,78409.44,0.0,-0.99523,0.0,0.75431]
[1777643512643,51.06,78409.44,0.0,-0.99523,0.0,0.75431]
[1777643512757,51.06,78409.44,0.0,-0.99523,0.0,0.75431]
[1777643512827,51.06,78409.44,0.0,-0.99523,0.0,0.75431]
[1777643512831,51.06,78410.21,0.0,-0.99522,0.0,0.75486]
[1777643514693,51.06,78417.57,0.0,-0.99519,1e-05,0.76013]
[1777643515700,51.06,78422.1,0.0,-0.99516,1e-05,0.76339]
[1777643516328,51.06,78422.1,0.0,-0.99516,1e-05,0.76339]
[1777643516467,51.06,78422.1,0.0,-0.99516,1e-05,0.76339]
[1777643516825,51.06,78422.1,0.0,-0.99516,1e-05,0.76339]
[1777643517076,51.06,78422.1,0.0,-0.99516,1e-05,0.76339]
[1777643517205,51.06,78422.1,0.0,-0.99516,1e-05,0.76339]
[1777643517135,51.06,78429.83,0.0,-0.99512,1e-05,0.76898]
[1777643517716,51.06,78435.53,0.0,-0.9951,1e-05,0.77313]
[1777643518723,51.06,78435.61,0.0,-0.9951,1e-05,0.77319]
[1777643520329,51.06,78434.66,0.0,-0.9951,1e-05,0.7725]
[1777643520575,51.06,78434.66,0.0,-0.9951,1e-05,0.7725]
[1777643520642,51.06,78434.66,0.0,-0.9951,1e-05,0.7725]
[1777643520750,51.06,78434.66,0.0,-0.9951,1e-05,0.7725]
[1777643520825,51.06,78434.66,0.0,-0.9951,1e-05,0.7725]
[1777643520943,51.06,78434.66,0.0,-0.9951,1e-05,0.7725]
[1777643520949,51.06,78434.91,0.0,-0.9951,1e-05,0.77268]
[1777643521744,51.06,78429.12,0.0,-0.99513,1e-05,0.76847]
[1777643524328,51.06,78428.76,0.0,-0.99513,1e-05,0.76821]
[1777643524575,51.06,78428.76,0.0,-0.99513,1e-05,0.76821]
[1777643524596,51.06,78428.76,0.0,-0.99513,1e-05,0.76821]
[1777643524764,51.06,78425.68,0.0,-0.99515,1e-05,0.76598]
[1777643525772,51.06,78420.22,0.0,-0.99517,1e-05,0.76204]
[1777643527178,51.06,78420.22,0.0,-0.99517,1e-05,0.76204]
[1777643526779,51.06,78417.81,0.0,-0.99519,1e-05,0.76031]
[1777643527290,51.06,78417.81,0.0,-0.99519,1e-05,0.76031]
[1777643527329,51.06,78417.81,0.0,-0.99519,1e-05,0.76031]
[1777643527628,51.06,78417.81,0.0,-0.99519,1e-05,0.76031]
[1777643527667,51.06,78417.81,0.0,-0.99519,1e-05,0.76031]
[1777643527825,51.06,78417.81,0.0,-0.99519,1e-05,0.76031]
[1777643527892,51.06,78417.81,0.0,-0.99519,1e-05,0.76031]
[1777643527980,51.06,78417.79,0.0,-0.99519,1e-05,0.76029]
[1777643528795,51.06,78414.1,0.0,-0.9952,1e-05,0.75764]
[1777643529802,51.06,78408.66,0.0,-0.99523,0.0,0.75376]
[1777643530325,51.06,78408.66,0.0,-0.99523,0.0,0.75376]
[1777643530574,51.06,78408.66,0.0,-0.99523,0.0,0.75376]
[1777643530599,51.06,78408.66,0.0,-0.99523,0.0,0.75376]
[1777643530809,51.06,78412.96,0.0,-0.99521,1e-05,0.75683]
[1777643531816,51.06,78427.85,0.0,-0.99513,1e-05,0.76755]
[1777643532829,51.06,78442.57,0.0,-0.99506,1e-05,0.77827]
[1777643533831,51.06,78447.45,0.0,-0.99503,1e-05,0.78186]
[1777643534326,51.06,78447.45,0.0,-0.99503,1e-05,0.78186]
[1777643534584,51.06,78447.45,0.0,-0.99503,1e-05,0.78186]
[1777643534660,51.06,78447.45,0.0,-0.99503,1e-05,0.78186]
[1777643534838,51.06,78448.95,0.0,-0.99503,1e-05,0.78296]
[1777643535859,51.06,78458.5,0.0,-0.99498,1e-05,0.79002]
[1777643536523,51.06,78458.5,0.0,-0.99498,1e-05,0.79002]
[1777643536863,51.06,78470.17,0.0,-0.99492,1e-05,0.79872]
[1777643537870,51.06,78471.67,0.0,-0.99491,1e-05,0.79985]
[1777643539787,51.06,78473.49,0.0,-0.9949,1e-05,0.80121]
[1777643539884,51.06,78477.94,0.0,-0.99487,1e-05,0.80456]
[1777643541008,51.06,78477.94,0.0,-0.99487,1e-05,0.80456]
[1777643541079,51.06,78482.95,0.0,-0.99485,1e-05,0.80834]
[1777643544919,51.06,78487.31,0.0,-0.99482,1e-05,0.81165]
[1777643545926,51.06,78483.98,0.0,-0.99484,1e-05,0.80912]
[1777643546934,51.06,78477.76,0.0,-0.99488,1e-05,0.80442]
[1777643548948,51.06,78482.91,0.0,-0.99485,1e-05,0.80831]
[1777643549752,51.06,78482.91,0.0,-0.99485,1e-05,0.80831]
[1777643549829,51.06,78482.91,0.0,-0.99485,1e-05,0.80831]
[1777643549851,51.06,78482.91,0.0,-0.99485,1e-05,0.80831]
[1777643549955,51.06,78484.27,0.0,-0.99484,1e-05,0.80934]
[1777643551763,51.06,78486.04,0.0,-0.99483,1e-05,0.81068]
[1777643551785,51.06,78486.04,0.0,-0.99483,1e-05,0.81068]
[1777643551828,51.06,78486.04,0.0,-0.99483,1e-05,0.81068]
[1777643552976,51.06,78477.72,0.0,-0.99488,1e-05,0.80317]
[1777643554229,51.06,78477.72,0.0,-0.99488,1e-05,0.80317]
[1777643553983,51.06,78474.96,0.0,-0.9949,1e-05,0.8011]
[1777643554335,51.06,78474.96,0.0,-0.9949,1e-05,0.8011]
[1777643554614,51.06,78474.96,0.0,-0.9949,1e-05,0.8011]
[1777643554990,51.06,78462.48,0.0,-0.99496,1e-05,0.79177]
[1777643555997,51.06,78457.06,0.0,-0.99499,1e-05,0.78775]
[1777643558011,51.06,78455.0,0.0,-0.995,1e-05,0.78623]
[1777643559018,51.06,78449.2,0.0,-0.99503,1e-05,0.78195]
[1777643560028,51.06,78456.66,0.0,-0.99499,1e-05,0.78745]
[1777643561033,51.06,78461.57,0.0,-0.99497,1e-05,0.7911]
[1777643561265,51.06,78461.57,0.0,-0.99497,1e-05,0.7911]
[1777643561318,51.06,78461.57,0.0,-0.99497,1e-05,0.7911]
[1777643561324,51.06,78461.57,0.0,-0.99497,1e-05,0.7911]
[1777643561439,51.06,78461.57,0.0,-0.99497,1e-05,0.7911]
[1777643562039,51.06,78462.9,0.0,-0.99496,1e-05,0.79208]
[1777643562585,51.06,78462.9,0.0,-0.99496,1e-05,0.79208]
[1777643562623,51.06,78462.9,0.0,-0.99496,1e-05,0.79208]
[1777643562733,51.06,78462.9,0.0,-0.99496,1e-05,0.79208]
[1777643562826,51.06,78462.9,0.0,-0.99496,1e-05,0.79208]
[1777643563835,51.06,78461.23,0.0,-0.99497,1e-05,0.79084]
[1777643564076,51.06,78461.23,0.0,-0.99497,1e-05,0.79084]
[1777643564228,51.06,78461.23,0.0,-0.99497,1e-05,0.79084]
[1777643564177,51.06,78459.26,0.0,-0.99498,1e-05,0.78938]
[1777643564339,51.06,78459.26,0.0,-0.99498,1e-05,0.78938]
[1777643564431,51.06,78459.26,0.0,-0.99498,1e-05,0.78938]
[1777643564578,51.06,78459.26,0.0,-0.99498,1e-05,0.78938]
[1777643564684,51.06,78459.26,0.0,-0.99498,1e-05,0.78938]
[1777643565065,51.06,78461.17,0.0,-0.99497,1e-05,0.7908]
[1777643566072,51.06,78474.85,0.0,-0.9949,1e-05,0.80101]
[1777643567079,51.06,78477.4,0.0,-0.99488,1e-05,0.80293]
[1777643567577,51.06,78477.4,0.0,-0.99488,1e-05,0.80293]
[1777643567827,51.06,78477.4,0.0,-0.99488,1e-05,0.80293]
[1777643567943,51.06,78477.4,0.0,-0.99488,1e-05,0.80293]
[1777643568086,51.06,78477.93,0.0,-0.99488,1e-05,0.80333]
[1777643568566,51.06,78477.93,0.0,-0.99488,1e-05,0.80333]
[1777643568578,51.06,78477.93,0.0,-0.99488,1e-05,0.80333]
[1777643568677,51.06,78477.93,0.0,-0.99488,1e-05,0.80333]
[1777643568825,51.06,78477.93,0.0,-0.99488,1e-05,0.80333]
[1777643569092,51.06,78480.42,0.0,-0.99487,1e-05,0.80521]
[1777643571830,51.06,78481.07,0.0,-0.99487,1e-05,0.8057]
[1777643572078,51.06,78481.07,0.0,-0.99487,1e-05,0.8057]
[1777643572200,51.06,78481.07,0.0,-0.99487,1e-05,0.8057]
[1777643572114,51.06,78481.37,0.0,-0.99486,1e-05,0.80592]
[1777643574176,51.06,78481.62,0.0,-0.99486,1e-05,0.80611]
[1777643574211,51.06,78481.62,0.0,-0.99486,1e-05,0.80611]
[1777643574265,51.06,78470.9,0.0,-0.99492,1e-05,0.79805]
[1777643574325,51.06,78470.9,0.0,-0.99492,1e-05,0.79805]
[1777643575102,51.06,78470.9,0.0,-0.99492,1e-05,0.79805]
[1777643575154,51.06,78470.9,0.0,-0.99492,1e-05,0.79805]
[1777643575171,51.06,78469.43,0.0,-0.99493,1e-05,0.79695]
[1777643575326,51.06,78469.43,0.0,-0.99493,1e-05,0.79695]
[1777643576142,51.06,78471.31,0.0,-0.99492,1e-05,0.79836]
[1777643577827,51.06,78472.79,0.0,-0.99491,1e-05,0.79947]
[1777643578074,51.06,78472.79,0.0,-0.99491,1e-05,0.79947]
[1777643578159,51.06,78472.79,0.0,-0.99491,1e-05,0.79947]
[1777643578253,51.06,78475.15,0.0,-0.9949,1e-05,0.80124]
[1777643579250,51.06,78475.15,0.0,-0.9949,1e-05,0.80124]
[1777643579163,51.06,78477.6,0.0,-0.99488,1e-05,0.80308]
[1777643579310,51.06,78477.6,0.0,-0.99488,1e-05,0.80308]
[1777643579330,51.06,78477.6,0.0,-0.99488,1e-05,0.80308]
[1777643579418,51.06,78477.6,0.0,-0.99488,1e-05,0.80308]
[1777643579575,51.06,78477.6,0.0,-0.99488,1e-05,0.80308]
[1777643580971,51.06,78478.63,0.0,-0.99488,1e-05,0.80386]
[1777643581077,51.06,78478.63,0.0,-0.99488,1e-05,0.80386]
[1777643581117,51.06,78478.63,0.0,-0.99488,1e-05,0.80386]
[1777643581176,51.06,78481.71,0.0,-0.99486,1e-05,0.80618]
[1777643582184,51.06,78487.31,0.0,-0.99483,1e-05,0.81042]
[1777643583133,51.06,78487.31,0.0,-0.99483,1e-05,0.81042]
[1777643583245,51.06,78487.31,0.0,-0.99483,1e-05,0.81042]
[1777643583191,51.06,78485.32,0.0,-0.99484,1e-05,0.80891]
[1777643583325,51.06,78485.32,0.0,-0.99484,1e-05,0.80891]
[1777643583828,51.06,78485.32,0.0,-0.99484,1e-05,0.80891]
[1777643584074,51.06,78485.32,0.0,-0.99484,1e-05,0.80891]
[1777643584146,51.06,78485.32,0.0,-0.99484,1e-05,0.80891]
[1777643584198,51.06,78485.23,0.0,-0.99484,1e-05,0.80884]
[1777643586212,51.06,78487.0,0.0,-0.99483,1e-05,0.81018]
[1777643587219,51.06,78492.58,0.0,-0.9948,1e-05,0.81442]
[1777643587829,51.06,78492.58,0.0,-0.9948,1e-05,0.81442]
[1777643587852,51.06,78492.58,0.0,-0.9948,1e-05,0.81442]
[1777643588226,51.06,78492.59,0.0,-0.9948,1e-05,0.81443]
[1777643589212,51.06,78492.59,0.0,-0.9948,1e-05,0.81443]
[1777643589249,51.06,78492.59,0.0,-0.9948,1e-05,0.81443]
[1777643589233,51.06,78489.87,0.0,-0.99482,1e-05,0.81236]
[1777643589325,51.06,78489.87,0.0,-0.99482,1e-05,0.81236]
[1777643589412,51.06,78489.87,0.0,-0.99482,1e-05,0.81236]
[1777643590239,51.06,78489.26,0.0,-0.99482,1e-05,0.8119]
[1777643590539,51.06,78489.26,0.0,-0.99482,1e-05,0.8119]
[1777643590576,51.06,78489.26,0.0,-0.99482,1e-05,0.8119]
[1777643590653,51.06,78489.26,0.0,-0.99482,1e-05,0.8119]
[1777643590826,51.06,78489.26,0.0,-0.99482,1e-05,0.8119]
[1777643591247,51.06,78485.43,0.0,-0.99484,1e-05,0.80899]
[1777643591825,51.06,78485.43,0.0,-0.99484,1e-05,0.80899]
[1777643591890,51.06,78485.43,0.0,-0.99484,1e-05,0.80899]
[1777643592074,51.06,78485.43,0.0,-0.99484,1e-05,0.80899]
[1777643592254,51.06,78487.93,0.0,-0.99483,1e-05,0.81089]
[1777643592324,51.06,78487.93,0.0,-0.99483,1e-05,0.81089]
[1777643592406,51.06,78487.93,0.0,-0.99483,1e-05,0.81089]
[1777643593261,51.06,78487.44,0.0,-0.99483,1e-05,0.81052]
[1777643595825,51.06,78487.68,0.0,-0.99483,1e-05,0.8107]
[1777643596075,51.06,78487.68,0.0,-0.99483,1e-05,0.8107]
[1777643596192,51.06,78487.68,0.0,-0.99483,1e-05,0.8107]
[1777643596282,51.06,78488.25,0.0,-0.99483,1e-05,0.81113]
[1777643596638,51.06,78488.25,0.0,-0.99483,1e-05,0.81113]
[1777643596687,51.06,78488.25,0.0,-0.99483,1e-05,0.81113]
[1777643596826,51.06,78488.25,0.0,-0.99483,1e-05,0.81113]
[1777643597446,51.06,78488.25,0.0,-0.99483,1e-05,0.81113]
[1777643597562,51.06,78488.25,0.0,-0.99483,1e-05,0.81113]
[1777643597568,51.06,78491.81,0.0,-0.99481,1e-05,0.81384]
[1777643598489,51.06,78491.81,0.0,-0.99481,1e-05,0.81384]
[1777643599052,51.06,78491.81,0.0,-0.99481,1e-05,0.81384]
[1777643599095,51.06,78511.84,0.0,-0.9947,1e-05,0.8292]
[1777643599585,51.06,78533.87,0.0,-0.99458,1e-05,0.84637]
[1777643600400,51.06,78597.71,0.0,-0.99421,1e-05,0.89783]
[1777643601596,51.06,78597.71,0.0,-0.99421,1e-05,0.89783]
[1777643601933,51.06,78597.71,0.0,-0.99421,1e-05,0.89783]
[1777643601970,51.06,78636.32,0.0,-0.99398,1e-05,0.9302]
[1777643602363,51.06,78658.19,0.0,-0.99384,1e-05,0.94897]
[1777643603360,51.06,78674.51,0.0,-0.99374,1e-05,0.96317]
[1777643604586,51.06,78674.51,0.0,-0.99374,1e-05,0.96317]
[1777643604632,51.06,78678.77,0.0,-0.99371,1e-05,0.96691]
[1777643606079,51.06,78678.77,0.0,-0.99371,1e-05,0.96691]
[1777643606202,51.06,78684.86,0.0,-0.99367,1e-05,0.97227]
[1777643606427,51.06,78695.22,0.0,-0.99361,1e-05,0.98145]
[1777643607389,51.06,78701.27,0.0,-0.99357,1e-05,0.98684]
[1777643608396,51.06,78713.18,0.0,-0.99349,1e-05,0.99753]
[1777643610035,51.06,78713.18,0.0,-0.99349,1e-05,0.99753]
[1777643610133,51.06,78730.3,0.0,-0.99338,1e-05,1.01307]
[1777643611274,51.06,78730.3,0.0,-0.99338,1e-05,1.01307]
[1777643611334,51.06,78744.96,0.0,-0.99329,1e-05,1.02507]
[1777643611419,51.06,78764.54,0.0,-0.99315,1e-05,1.04326]
[1777643612406,51.06,78764.54,0.0,-0.99315,1e-05,1.04326]
[1777643612867,51.06,78764.54,0.0,-0.99315,1e-05,1.04326]
[1777643612915,51.06,78764.89,0.0,-0.99315,1e-05,1.04359]
[1777643614045,51.06,78764.89,0.0,-0.99315,1e-05,1.04359]
[1777643614441,51.06,78770.4,0.0,-0.99311,1e-05,1.04875]
[1777643616456,51.06,78756.68,0.0,-0.99321,1e-05,1.03592]
[1777643617463,51.06,78748.07,0.0,-0.99327,1e-05,1.02794]
[1777643618470,51.06,78750.17,0.0,-0.99325,1e-05,1.02988]
[1777643619477,51.06,78758.38,0.0,-0.9932,1e-05,1.03751]
[1777643620484,51.06,78764.81,0.0,-0.99315,1e-05,1.04351]
[1777643621491,51.06,78757.66,0.0,-0.9932,1e-05,1.03684]
[1777643622501,51.06,78761.22,0.0,-0.99318,1e-05,1.04016]
[1777643623667,51.06,78767.9,0.0,-0.99313,1e-05,1.04641]
[1777643624515,51.06,78764.42,0.0,-0.99316,1e-05,1.04315]
[1777643625522,51.06,78756.08,0.0,-0.99321,1e-05,1.03537]
[1777643626529,51.06,78752.1,0.0,-0.99324,1e-05,1.03167]
[1777643628543,51.06,78755.26,0.0,-0.99322,1e-05,1.0346]
[1777643629550,51.06,78759.5,0.0,-0.99319,1e-05,1.03855]
[1777643630557,51.06,78755.33,0.0,-0.99322,1e-05,1.03467]
[1777643631564,51.06,78751.99,0.0,-0.99324,1e-05,1.03157]
[1777643632571,51.06,78762.17,0.0,-0.99317,1e-05,1.04104]
[1777643634585,51.06,78758.22,0.0,-0.9932,1e-05,1.03736]
[1777643635592,51.06,78765.17,0.0,-0.99315,1e-05,1.04385]
[1777643637607,51.06,78767.56,0.0,-0.99313,1e-05,1.04609]
[1777643639620,51.06,78778.18,0.0,-0.99306,1e-05,1.05609]
[1777643640627,51.06,78783.81,0.0,-0.99302,1e-05,1.06142]
[1777643641634,51.06,78787.52,0.0,-0.993,1e-05,1.06495]
[1777643642641,51.06,78791.91,0.0,-0.99296,1e-05,1.06913]
[1777643644233,51.06,78791.08,0.0,-0.99297,1e-05,1.06834]
[1777643646669,51.06,78780.5,0.0,-0.99304,1e-05,1.05828]
[1777643647676,51.06,78776.86,0.0,-0.99307,1e-05,1.05484]
[1777643648683,51.06,78760.72,0.0,-0.99318,1e-05,1.03969]
[1777643649690,51.06,78768.68,0.0,-0.99313,1e-05,1.04714]
[1777643650698,51.06,78764.95,0.0,-0.99315,1e-05,1.04364]
[1777643651717,51.06,78776.48,0.0,-0.99307,1e-05,1.05448]
[1777643652723,51.06,78786.0,0.0,-0.99301,1e-05,1.0635]
[1777643653730,51.06,78790.49,0.0,-0.99297,1e-05,1.06778]
[1777643654737,51.06,78788.88,0.0,-0.99299,1e-05,1.06624]
[1777643656751,51.06,78799.82,0.0,-0.99291,1e-05,1.07671]
[1777643658765,51.06,78801.76,0.0,-0.9929,1e-05,1.07857]
[1777643660651,51.06,78802.07,0.0,-0.99289,1e-05,1.07887]
[1777643660790,51.06,78820.55,0.0,-0.99276,1e-05,1.09677]
[1777643661803,51.06,78830.41,0.0,-0.99269,1e-05,1.10642]
[1777643662813,51.06,78825.67,0.0,-0.99272,1e-05,1.10177]
[1777643664090,51.06,78825.67,0.0,-0.99272,1e-05,1.10177]
[1777643665834,51.06,78829.03,0.0,-0.9927,1e-05,1.10507]
[1777643666841,51.06,78814.69,0.0,-0.9928,1e-05,1.09107]
[1777643667848,51.06,78818.14,0.0,-0.99278,1e-05,1.09442]
[1777643668855,51.06,78829.82,0.0,-0.99269,1e-05,1.10584]
[1777643670270,51.06,78831.67,0.0,-0.99268,1e-05,1.10766]
[1777643671876,51.06,78839.84,0.0,-0.99263,1e-05,1.11416]
[1777643672883,51.06,78847.48,0.0,-0.99258,1e-05,1.12173]
[1777643673890,51.06,78865.11,0.0,-0.99244,1e-05,1.13936]
[1777643674897,51.06,78875.53,0.0,-0.99237,1e-05,1.14989]
[1777643675904,51.06,78870.37,0.0,-0.99241,1e-05,1.14467]
[1777643676913,51.06,78848.15,0.0,-0.99257,1e-05,1.1224]
[1777643677919,51.06,78833.39,0.0,-0.99268,1e-05,1.10781]
[1777643678936,51.06,78827.87,0.0,-0.99272,1e-05,1.10239]
[1777643680942,51.06,78833.15,0.0,-0.99268,1e-05,1.10757]
[1777643682956,51.06,78823.6,0.0,-0.99275,1e-05,1.09821]
[1777643683963,51.06,78816.89,0.0,-0.9928,1e-05,1.09168]
[1777643684970,51.06,78801.26,0.0,-0.99291,1e-05,1.07658]
[1777643685977,51.06,78797.89,0.0,-0.99293,1e-05,1.07334]
[1777643687994,51.06,78785.66,0.0,-0.99302,1e-05,1.06168]
[1777643689001,51.06,78780.88,0.0,-0.99305,1e-05,1.05715]
[1777643690008,51.06,78788.72,0.0,-0.993,1e-05,1.06459]
[1777643691015,51.06,78791.53,0.0,-0.99298,1e-05,1.06726]
[1777643692023,51.06,78803.15,0.0,-0.9929,1e-05,1.07839]
[1777643693030,51.06,78808.54,0.0,-0.99286,1e-05,1.08359]
[1777643697059,51.06,78802.66,0.0,-0.9929,1e-05,1.07792]
[1777643698066,51.06,78791.38,0.0,-0.99298,1e-05,1.06712]
[1777643699073,51.06,78791.39,0.0,-0.99298,1e-05,1.06713]
[1777643700097,51.06,78782.35,0.0,-0.99304,1e-05,1.05854]
[1777643701103,51.06,78792.14,0.0,-0.99297,1e-05,1.06785]
[1777643702110,51.06,78796.18,0.0,-0.99294,1e-05,1.07171]
[1777643703117,51.06,78797.84,0.0,-0.99293,1e-05,1.0733]
[1777643705131,51.06,78795.01,0.0,-0.99295,1e-05,1.07059]
[1777643706138,51.06,78806.33,0.0,-0.99287,1e-05,1.08146]
[1777643707145,51.06,78804.45,0.0,-0.99289,1e-05,1.07964]
[1777643708152,51.06,78801.5,0.0,-0.99291,1e-05,1.07681]
[1777643709159,51.06,78803.89,0.0,-0.99289,1e-05,1.07911]
[1777643710167,51.06,78809.32,0.0,-0.99285,1e-05,1.08434]
[1777643711172,51.06,78814.66,0.0,-0.99281,1e-05,1.08951]
[1777643712180,51.06,78834.78,0.0,-0.99267,1e-05,1.10917]
[1777643713187,51.06,78838.26,0.0,-0.99264,1e-05,1.1126]
[1777643714194,51.06,78826.33,0.0,-0.99273,1e-05,1.10088]
[1777643715201,51.06,78808.61,0.0,-0.99286,1e-05,1.08366]
[1777643716209,51.06,78810.07,0.0,-0.99285,1e-05,1.08507]
[1777643717378,51.06,78810.07,0.0,-0.99285,1e-05,1.08507]
[1777643717456,51.06,78823.58,0.0,-0.99275,1e-05,1.09819]
[1777643718222,51.06,78839.0,0.0,-0.99264,1e-05,1.11333]
[1777643719229,51.06,78836.34,0.0,-0.99266,1e-05,1.11071]
[1777643720858,51.06,78837.25,0.0,-0.99265,1e-05,1.11161]
[1777643721252,51.06,78858.11,0.0,-0.9925,1e-05,1.13234]
[1777643722257,51.06,78864.53,0.0,-0.99245,1e-05,1.13878]
[1777643723264,51.06,78860.14,0.0,-0.99248,1e-05,1.13437]
[1777643724271,51.06,78849.82,0.0,-0.99256,1e-05,1.12406]
[1777643725278,51.06,78848.7,0.0,-0.99257,1e-05,1.12295]
[1777643727292,51.06,78857.64,0.0,-0.9925,1e-05,1.13187]
[1777643728299,51.06,78862.98,0.0,-0.99246,1e-05,1.13722]
[1777643729306,51.06,78869.63,0.0,-0.99241,1e-05,1.14392]
[1777643730336,51.06,78887.33,0.0,-0.99228,1e-05,1.1619]
[1777643730872,51.06,78887.33,0.0,-0.99228,1e-05,1.1619]
[1777643731011,51.06,78887.33,0.0,-0.99228,1e-05,1.1619]
[1777643731349,51.06,78903.58,0.0,-0.99216,1e-05,1.17701]
[1777643732356,51.06,78910.71,0.0,-0.99211,1e-05,1.1844]
[1777643734230,51.06,78913.13,0.0,-0.99209,1e-05,1.18691]
[1777643734375,51.06,78911.78,0.0,-0.9921,1e-05,1.18551]
[1777643734560,51.06,78911.78,0.0,-0.9921,1e-05,1.18551]
[1777643735332,51.06,78911.78,0.0,-0.9921,1e-05,1.18551]
[1777643735379,51.06,78900.54,0.0,-0.99219,1e-05,1.17387]
[1777643736386,51.06,78895.82,0.0,-0.99222,1e-05,1.16901]
[1777643739407,51.06,78893.14,0.0,-0.99224,1e-05,1.16625]
[1777643740414,51.06,78886.48,0.0,-0.99229,1e-05,1.15944]
[1777643741421,51.06,78880.37,0.0,-0.99234,1e-05,1.15321]
[1777643742428,51.06,78876.03,0.0,-0.99237,1e-05,1.14881]
[1777643743435,51.06,78867.36,0.0,-0.99244,1e-05,1.14005]
[1777643744336,51.06,78867.36,0.0,-0.99244,1e-05,1.14005]
[1777643744433,51.06,78867.36,0.0,-0.99244,1e-05,1.14005]
[1777643744442,51.06,78860.47,0.0,-0.99249,1e-05,1.13313]
[1777643745448,51.06,78847.16,0.0,-0.99259,1e-05,1.11986]
[1777643746456,51.06,78842.2,0.0,-0.99262,1e-05,1.11494]
[1777643747463,51.06,78845.1,0.0,-0.9926,1e-05,1.11781]
[1777643749477,51.06,78841.59,0.0,-0.99263,1e-05,1.11434]
[1777643752497,51.06,78849.44,0.0,-0.99257,1e-05,1.12212]
[1777643753505,51.06,78850.4,0.0,-0.99256,1e-05,1.12308]
[1777643754513,51.06,78846.18,0.0,-0.9926,1e-05,1.11888]
[1777643755519,51.06,78843.25,0.0,-0.99262,1e-05,1.11598]
[1777643756526,51.06,78839.88,0.0,-0.99264,1e-05,1.11265]
[1777643758294,51.06,78839.88,0.0,-0.99264,1e-05,1.11265]
[1777643758396,51.06,78829.37,0.0,-0.99272,1e-05,1.10232]
[1777643758548,51.06,78817.28,0.0,-0.9928,1e-05,1.09053]
[1777643759581,51.06,78814.99,0.0,-0.99282,1e-05,1.0883]
[1777643761581,51.06,78811.98,0.0,-0.99284,1e-05,1.08539]
[1777643762750,51.06,78811.98,0.0,-0.99284,1e-05,1.08539]
[1777643762771,51.06,78809.51,0.0,-0.99286,1e-05,1.083]
[1777643764602,51.06,78806.29,0.0,-0.99288,1e-05,1.0799]
[1777643766616,51.06,78798.88,0.0,-0.99294,1e-05,1.07278]
[1777643767623,51.06,78795.11,0.0,-0.99296,1e-05,1.06918]
[1777643768630,51.06,78792.51,0.0,-0.99298,1e-05,1.06669]
[1777643770425,51.06,78792.51,0.0,-0.99298,1e-05,1.06669]
[1777643770526,51.06,78790.06,0.0,-0.993,1e-05,1.06436]
[1777643770644,51.06,78797.68,0.0,-0.99294,1e-05,1.07163]
[1777643771651,51.06,78801.17,0.0,-0.99292,1e-05,1.07498]
[1777643772658,51.06,78804.37,0.0,-0.9929,1e-05,1.07805]
[1777643774139,51.06,78804.37,0.0,-0.9929,1e-05,1.07805]
[1777643777277,51.06,78802.59,0.0,-0.99291,1e-05,1.07634]
[1777643777337,51.06,78776.94,0.0,-0.99309,1e-05,1.05194]
[1777643777694,51.06,78760.32,0.0,-0.9932,1e-05,1.03637]
[1777643778701,51.06,78751.27,0.0,-0.99326,1e-05,1.02797]
[1777643779708,51.06,78749.27,0.0,-0.99328,1e-05,1.02612]
[1777643780714,51.06,78758.08,0.0,-0.99322,1e-05,1.03428]
[1777643781947,51.06,78758.08,0.0,-0.99322,1e-05,1.03428]
[1777643782011,51.06,78760.25,0.0,-0.9932,1e-05,1.0363]
[1777643782731,51.06,78752.49,0.0,-0.99326,1e-05,1.0291]
[1777643783739,51.06,78754.65,0.0,-0.99324,1e-05,1.0311]
[1777643784746,51.06,78760.32,0.0,-0.9932,1e-05,1.03637]
[1777643785753,51.06,78770.06,0.0,-0.99314,1e-05,1.04547]
[1777643786760,51.06,78776.89,0.0,-0.99309,1e-05,1.05189]
[1777643787767,51.06,78783.52,0.0,-0.99304,1e-05,1.05815]
[1777643790788,51.06,78787.1,0.0,-0.99302,1e-05,1.06155]
[1777643791798,51.06,78799.34,0.0,-0.99294,1e-05,1.07171]
[1777643793810,51.06,78790.8,0.0,-0.993,1e-05,1.06356]
[1777643795824,51.06,78782.88,0.0,-0.99306,1e-05,1.05605]
[1777643796831,51.06,78771.77,0.0,-0.99313,1e-05,1.04559]
[1777643797838,51.06,78769.84,0.0,-0.99315,1e-05,1.04378]
[1777643798845,51.06,78771.95,0.0,-0.99313,1e-05,1.04576]
[1777643799852,51.06,78776.31,0.0,-0.9931,1e-05,1.04985]
[1777643801866,51.06,78772.85,0.0,-0.99313,1e-05,1.0466]
[1777643804887,51.06,78763.5,0.0,-0.99319,1e-05,1.03785]
[1777643806901,51.06,78758.85,0.0,-0.99322,1e-05,1.03353]
[1777643807908,51.06,78755.4,0.0,-0.99325,1e-05,1.03033]
[1777643808915,51.06,78746.75,0.0,-0.9933,1e-05,1.02234]
[1777643809922,51.06,78742.59,0.0,-0.99333,1e-05,1.01851]
[1777643810933,51.06,78750.83,0.0,-0.99328,1e-05,1.0261]
[1777643811936,51.06,78775.36,0.0,-0.99311,1e-05,1.04896]
[1777643812944,51.06,78774.45,0.0,-0.99312,1e-05,1.0481]
[1777643813951,51.06,78764.37,0.0,-0.99318,1e-05,1.03867]
[1777643815111,51.06,78762.57,0.0,-0.9932,1e-05,1.03699]
[1777643815965,51.06,78770.24,0.0,-0.99314,1e-05,1.04415]
[1777643817979,51.06,78773.42,0.0,-0.99312,1e-05,1.04714]
[1777643819993,51.06,78780.07,0.0,-0.99308,1e-05,1.0534]
[1777643823019,51.06,78785.48,0.0,-0.99304,1e-05,1.05851]
[1777643824026,51.06,78790.39,0.0,-0.993,1e-05,1.06317]
[1777643826040,51.06,78785.22,0.0,-0.99304,1e-05,1.05827]
[1777643827047,51.06,78777.61,0.0,-0.99309,1e-05,1.05108]
[1777643828055,51.06,78772.9,0.0,-0.99313,1e-05,1.04665]
[1777643830069,51.06,78768.11,0.0,-0.99316,1e-05,1.04216]
[1777643832083,51.06,78760.19,0.0,-0.99321,1e-05,1.03477]
[1777643833090,51.06,78752.07,0.0,-0.99327,1e-05,1.02724]
[1777643834097,51.06,78746.59,0.0,-0.9933,1e-05,1.02219]
[1777643836111,51.06,78738.43,0.0,-0.99336,1e-05,1.0147]
[1777643837118,51.06,78727.3,0.0,-0.99343,1e-05,1.00456]
[1777643838125,51.06,78727.76,0.0,-0.99343,1e-05,1.00498]
[1777643839132,51.06,78731.43,0.0,-0.99341,1e-05,1.00831]
[1777643840139,51.06,78736.38,0.0,-0.99337,1e-05,1.01283]
[1777643842153,51.06,78732.96,0.0,-0.9934,1e-05,1.00971]
[1777643843164,51.06,78725.51,0.0,-0.99345,1e-05,1.00294]
[1777643843833,51.06,78725.51,0.0,-0.99345,1e-05,1.00294]
[1777643844167,51.06,78717.09,0.0,-0.9935,1e-05,0.99533]
[1777643845174,51.06,78713.13,0.0,-0.99353,1e-05,0.99177]
[1777643847043,51.06,78713.8,0.0,-0.99352,1e-05,0.99237]
[1777643847188,51.06,78714.95,0.0,-0.99351,1e-05,0.9934]
[1777643848085,51.06,78714.95,0.0,-0.99351,1e-05,0.9934]
[1777643848325,51.06,78714.95,0.0,-0.99351,1e-05,0.9934]
[1777643848413,51.06,78714.95,0.0,-0.99351,1e-05,0.9934]
[1777643848515,51.06,78713.48,0.0,-0.99352,1e-05,0.99208]
[1777643849207,51.06,78717.88,0.0,-0.9935,1e-05,0.99604]
[1777643850216,51.06,78729.59,0.0,-0.99342,1e-05,1.00664]
[1777643851224,51.06,78740.19,0.0,-0.99336,1e-05,1.01486]
[1777643852577,51.06,78740.19,0.0,-0.99336,1e-05,1.01486]
[1777643852599,51.06,78740.84,0.0,-0.99335,1e-05,1.01545]
[1777643852690,51.06,78740.84,0.0,-0.99335,1e-05,1.01545]
[1777643853237,51.06,78738.42,0.0,-0.99337,1e-05,1.01324]
[1777643857265,51.06,78740.1,0.0,-0.99336,1e-05,1.01478]
[1777643857997,51.06,78740.1,0.0,-0.99336,1e-05,1.01478]
[1777643858075,51.06,78740.1,0.0,-0.99336,1e-05,1.01478]
[1777643858187,51.06,78740.1,0.0,-0.99336,1e-05,1.01478]
[1777643858272,51.06,78740.23,0.0,-0.99336,1e-05,1.0149]
[1777643860286,51.06,78737.82,0.0,-0.99337,1e-05,1.01269]
[1777643861293,51.06,78735.82,0.0,-0.99339,1e-05,1.01087]
[1777643862001,51.06,78735.82,0.0,-0.99339,1e-05,1.01087]
[1777643862308,51.06,78735.82,0.0,-0.99339,1e-05,1.01087]
[1777643862325,51.06,78735.82,0.0,-0.99339,1e-05,1.01087]
[1777643862425,51.06,78735.82,0.0,-0.99339,1e-05,1.01087]
[1777643862575,51.06,78735.82,0.0,-0.99339,1e-05,1.01087]
[1777643864314,51.06,78724.09,0.0,-0.99346,1e-05,1.00021]
[1777643865321,51.06,78730.41,0.0,-0.99342,1e-05,1.00594]
[1777643866328,51.06,78727.13,0.0,-0.99344,1e-05,1.00296]
[1777643866715,51.06,78727.13,0.0,-0.99344,1e-05,1.00296]
[1777643866825,51.06,78727.13,0.0,-0.99344,1e-05,1.00296]
[1777643867335,51.06,78730.06,0.0,-0.99342,1e-05,1.00562]
[1777643868539,51.06,78730.06,0.0,-0.99342,1e-05,1.00562]
[1777643868342,51.06,78731.46,0.0,-0.99342,1e-05,1.0069]
[1777643869349,51.06,78729.47,0.0,-0.99343,1e-05,1.00509]
[1777643870606,51.06,78729.47,0.0,-0.99343,1e-05,1.00509]
[1777643870696,51.06,78729.84,0.0,-0.99343,1e-05,1.00542]
[1777643870825,51.06,78729.84,0.0,-0.99343,1e-05,1.00542]
[1777643871363,51.06,78726.18,0.0,-0.99345,1e-05,1.0021]
[1777643872370,51.06,78722.97,0.0,-0.99347,1e-05,0.9992]
[1777643874328,51.06,78723.28,0.0,-0.99347,1e-05,0.99948]
[1777643874364,51.06,78723.28,0.0,-0.99347,1e-05,0.99948]
[1777643874444,51.06,78723.28,0.0,-0.99347,1e-05,0.99948]
[1777643874492,51.06,78723.28,0.0,-0.99347,1e-05,0.99948]
[1777643874569,51.06,78723.28,0.0,-0.99347,1e-05,0.99948]
[1777643874578,51.06,78723.28,0.0,-0.99347,1e-05,0.99948]
[1777643874551,51.06,78724.53,0.0,-0.99346,1e-05,1.00061]
[1777643875391,51.06,78721.9,0.0,-0.99348,1e-05,0.99823]
[1777643876398,51.06,78720.03,0.0,-0.99349,1e-05,0.99655]
[1777643876947,51.06,78720.03,0.0,-0.99349,1e-05,0.99655]
[1777643877405,51.06,78718.82,0.0,-0.9935,1e-05,0.99546]
[1777643878326,51.06,78718.82,0.0,-0.9935,1e-05,0.99546]
[1777643878412,51.06,78717.45,0.0,-0.99351,1e-05,0.99422]
[1777643879419,51.06,78716.2,0.0,-0.99352,1e-05,0.9931]
[1777643880328,51.06,78716.2,0.0,-0.99352,1e-05,0.9931]
[1777643880444,51.06,78716.2,0.0,-0.99352,1e-05,0.9931]
[1777643880545,51.06,78713.2,0.0,-0.99354,1e-05,0.99041]
[1777643881496,51.06,78713.2,0.0,-0.99354,1e-05,0.99041]
[1777643881578,51.06,78713.2,0.0,-0.99354,1e-05,0.99041]
[1777643881614,51.06,78713.2,0.0,-0.99354,1e-05,0.99041]
[1777643881645,51.06,78715.4,0.0,-0.99352,1e-05,0.99238]
[1777643881827,51.06,78715.4,0.0,-0.99352,1e-05,0.99238]
[1777643882442,51.06,78718.7,0.0,-0.9935,1e-05,0.99535]
[1777643884326,51.06,78719.24,0.0,-0.9935,1e-05,0.99584]
[1777643884537,51.06,78719.24,0.0,-0.9935,1e-05,0.99584]
[1777643884570,51.06,78719.24,0.0,-0.9935,1e-05,0.99584]
[1777643884638,51.06,78715.72,0.0,-0.99352,1e-05,0.99267]
[1777643884825,51.06,78715.72,0.0,-0.99352,1e-05,0.99267]
[1777643885463,51.06,78712.19,0.0,-0.99354,1e-05,0.9895]
[1777643886328,51.06,78712.19,0.0,-0.99354,1e-05,0.9895]
[1777643886409,51.06,78712.19,0.0,-0.99354,1e-05,0.9895]
[1777643886470,51.06,78710.98,0.0,-0.99355,1e-05,0.98842]
[1777643887477,51.06,78705.84,0.0,-0.99358,1e-05,0.98382]
[1777643889475,51.06,78705.4,0.0,-0.99359,1e-05,0.98343]
[1777643889578,51.06,78705.4,0.0,-0.99359,1e-05,0.98343]
[1777643889586,51.06,78705.4,0.0,-0.99359,1e-05,0.98343]
[1777643889540,51.06,78703.53,0.0,-0.9936,1e-05,0.98176]
[1777643890330,51.06,78703.53,0.0,-0.9936,1e-05,0.98176]
[1777643890548,51.06,78702.4,0.0,-0.99361,1e-05,0.98076]
[1777643891602,51.06,78702.4,0.0,-0.99361,1e-05,0.98076]
[1777643891555,51.06,78701.21,0.0,-0.99361,1e-05,0.9797]
[1777643892562,51.06,78696.64,0.0,-0.99364,1e-05,0.97564]
[1777643893569,51.06,78693.9,0.0,-0.99366,1e-05,0.97322]
[1777643893846,51.06,78693.9,0.0,-0.99366,1e-05,0.97322]
[1777643893999,51.06,78693.9,0.0,-0.99366,1e-05,0.97322]
[1777643894576,51.06,78688.03,0.0,-0.9937,1e-05,0.96804]
[1777643895582,51.06,78686.94,0.0,-0.9937,1e-05,0.96708]
[1777643896590,51.06,78691.35,0.0,-0.99368,1e-05,0.97097]
[1777643896690,51.06,78691.35,0.0,-0.99368,1e-05,0.97097]
[1777643896807,51.06,78691.35,0.0,-0.99368,1e-05,0.97097]
[1777643896825,51.06,78691.35,0.0,-0.99368,1e-05,0.97097]
[1777643896926,51.06,78691.35,0.0,-0.99368,1e-05,0.97097]
[1777643898621,51.06,78691.77,0.0,-0.99367,1e-05,0.97134]
[1777643898826,51.06,78691.34,0.0,-0.99368,1e-05,0.97096]
[1777643898864,51.06,78691.34,0.0,-0.99368,1e-05,0.97096]
[1777643899611,51.06,78692.54,0.0,-0.99367,1e-05,0.97202]
[1777643899912,51.06,78692.54,0.0,-0.99367,1e-05,0.97202]
[1777643901909,51.06,78692.2,0.0,-0.99367,1e-05,0.97172]
[1777643902029,51.06,78692.2,0.0,-0.99367,1e-05,0.97172]
[1777643902076,51.06,78692.2,0.0,-0.99367,1e-05,0.97172]
[1777643902149,51.06,78692.2,0.0,-0.99367,1e-05,0.97172]
[1777643902632,51.06,78694.24,0.0,-0.99366,1e-05,0.97352]
[1777643903639,51.06,78692.21,0.0,-0.99367,1e-05,0.97173]
[1777643904325,51.06,78692.21,0.0,-0.99367,1e-05,0.97173]
[1777643904575,51.06,78692.21,0.0,-0.99367,1e-05,0.97173]
[1777643904676,51.06,78692.15,0.0,-0.99367,1e-05,0.97167]
[1777643905653,51.06,78696.26,0.0,-0.99364,1e-05,0.97531]
[1777643906660,51.06,78695.03,0.0,-0.99365,1e-05,0.97422]
[1777643908324,51.06,78694.99,0.0,-0.99365,1e-05,0.97418]
[1777643908575,51.06,78694.99,0.0,-0.99365,1e-05,0.97418]
[1777643908697,51.06,78694.99,0.0,-0.99365,1e-05,0.97418]
[1777643908789,51.06,78694.01,0.0,-0.99366,1e-05,0.97332]
[1777643909681,51.06,78692.95,0.0,-0.99367,1e-05,0.97238]
[1777643911697,51.06,78692.82,0.0,-0.99367,1e-05,0.97227]
[1777643911795,51.06,78692.82,0.0,-0.99367,1e-05,0.97227]
[1777643911827,51.06,78692.82,0.0,-0.99367,1e-05,0.97227]
[1777643911920,51.06,78692.82,0.0,-0.99367,1e-05,0.97227]
[1777643912019,51.06,78690.93,0.0,-0.99369,1e-05,0.96919]
[1777643912704,51.06,78686.74,0.0,-0.99371,1e-05,0.96551]
[1777643913807,51.06,78686.74,0.0,-0.99371,1e-05,0.96551]
[1777643913826,51.06,78686.74,0.0,-0.99371,1e-05,0.96551]
[1777643913848,51.06,78686.74,0.0,-0.99371,1e-05,0.96551]
[1777643914718,51.06,78685.64,0.0,-0.99372,1e-05,0.96454]
[1777643915724,51.06,78688.29,0.0,-0.9937,1e-05,0.96687]
[1777643916732,51.06,78684.43,0.0,-0.99373,1e-05,0.96348]
[1777643918526,51.06,78684.43,0.0,-0.99373,1e-05,0.96348]
[1777643918580,51.06,78684.43,0.0,-0.99373,1e-05,0.96348]
[1777643918592,51.06,78684.43,0.0,-0.99373,1e-05,0.96348]
[1777643918746,51.06,78682.8,0.0,-0.99374,1e-05,0.96205]
[1777643920759,51.06,78685.91,0.0,-0.99372,1e-05,0.96478]
[1777643923781,51.06,78695.0,0.0,-0.99366,1e-05,0.97278]
[1777643925576,51.06,78695.0,0.0,-0.99366,1e-05,0.97278]
[1777643925642,51.06,78695.4,0.0,-0.99366,1e-05,0.97314]
[1777643928036,51.06,78696.03,0.0,-0.99366,1e-05,0.97369]
[1777643928074,51.06,78696.03,0.0,-0.99366,1e-05,0.97369]
[1777643928147,51.06,78696.03,0.0,-0.99366,1e-05,0.97369]
[1777643928327,51.06,78696.03,0.0,-0.99366,1e-05,0.97369]
[1777643928573,51.06,78696.03,0.0,-0.99366,1e-05,0.97369]
[1777643928816,51.06,78698.29,0.0,-0.99364,1e-05,0.97569]
[1777643931418,51.06,78698.46,0.0,-0.99364,1e-05,0.97585]
[1777643932021,51.06,78698.8,0.0,-0.99364,1e-05,0.97615]
[1777643932079,51.06,78698.8,0.0,-0.99364,1e-05,0.97615]
[1777643932230,51.06,78703.22,0.0,-0.99361,1e-05,0.98007]
[1777643932847,51.06,78706.44,0.0,-0.99359,1e-05,0.98294]
[1777643934331,51.06,78706.44,0.0,-0.99359,1e-05,0.98294]
[1777643934450,51.06,78706.44,0.0,-0.99359,1e-05,0.98294]
[1777643934514,51.06,78708.98,0.0,-0.99357,1e-05,0.9852]
[1777643938331,51.06,78709.79,0.0,-0.99357,1e-05,0.98593]
[1777643941351,51.06,78711.37,0.0,-0.99356,1e-05,0.98734]
[1777643941392,51.06,78711.37,0.0,-0.99356,1e-05,0.98734]
[1777643941496,51.06,78711.37,0.0,-0.99356,1e-05,0.98734]
[1777643941607,51.06,78711.37,0.0,-0.99356,1e-05,0.98734]
[1777643941913,51.06,78713.22,0.0,-0.99354,1e-05,0.989]
[1777643942920,51.06,78714.49,0.0,-0.99354,1e-05,0.99014]
[1777643944329,51.06,78714.49,0.0,-0.99354,1e-05,0.99014]
[1777643944402,51.06,78715.75,0.0,-0.99353,1e-05,0.99127]
[1777643945860,51.06,78715.25,0.0,-0.99353,1e-05,0.99082]
[1777643945941,51.06,78716.62,0.0,-0.99352,1e-05,0.99205]
[1777643946948,51.06,78715.26,0.0,-0.99353,1e-05,0.99083]
[1777643947955,51.06,78714.16,0.0,-0.99354,1e-05,0.98984]
[1777643948962,51.06,78712.61,0.0,-0.99355,1e-05,0.98845]
[1777643949969,51.06,78713.96,0.0,-0.99354,1e-05,0.98966]
[1777643951819,51.06,78714.38,0.0,-0.99354,1e-05,0.99004]
[1777643956014,51.06,78717.23,0.0,-0.99352,1e-05,0.9926]
[1777643959033,51.06,78718.49,0.0,-0.99351,1e-05,0.99373]
[1777643960040,51.06,78720.39,0.0,-0.9935,1e-05,0.99544]
[1777643962054,51.06,78719.44,0.0,-0.9935,1e-05,0.99458]
[1777643963061,51.06,78718.22,0.0,-0.99351,1e-05,0.99349]
[1777643964068,51.06,78716.93,0.0,-0.99352,1e-05,0.99233]
[1777643965075,51.06,78717.9,0.0,-0.99351,1e-05,0.9932]
[1777643966082,51.06,78719.06,0.0,-0.99351,1e-05,0.99424]
[1777643969103,51.06,78720.07,0.0,-0.9935,1e-05,0.99515]
[1777643970031,51.06,78720.07,0.0,-0.9935,1e-05,0.99515]
[1777643971589,51.06,78720.52,0.0,-0.9935,1e-05,0.99556]
[1777643971657,51.06,78722.5,0.0,-0.99349,1e-05,0.99591]
[1777643975807,51.06,78722.06,0.0,-0.9935,1e-05,0.99551]
[1777643976152,51.06,78720.34,0.0,-0.99351,1e-05,0.99396]
[1777643977159,51.06,78716.26,0.0,-0.99353,1e-05,0.9903]
[1777643978166,51.06,78708.65,0.0,-0.99358,1e-05,0.98349]
[1777643979173,51.06,78708.3,0.0,-0.99359,1e-05,0.98318]
[1777643980180,51.06,78707.04,0.0,-0.99359,1e-05,0.98205]
[1777643982194,51.06,78705.68,0.0,-0.9936,1e-05,0.98084]
[1777643983201,51.06,78707.79,0.0,-0.99359,1e-05,0.98272]
[1777643986222,51.06,78709.04,0.0,-0.99358,1e-05,0.98384]
[1777643990250,51.06,78712.91,0.0,-0.99356,1e-05,0.98729]
[1777643991257,51.06,78714.39,0.0,-0.99355,1e-05,0.98862]
[1777643994278,51.06,78715.55,0.0,-0.99354,1e-05,0.98966]
[1777643995285,51.06,78719.09,0.0,-0.99351,1e-05,0.99284]
[1777643996291,51.06,78723.43,0.0,-0.99349,1e-05,0.99675]
[1777643997299,51.06,78728.71,0.0,-0.99345,1e-05,1.00152]
[1777643998306,51.06,78731.1,0.0,-0.99344,1e-05,1.00368]
[1777644000321,51.06,78732.46,0.0,-0.99343,1e-05,1.00492]
[1777644001309,51.06,78732.46,0.0,-0.99343,1e-05,1.00492]
[1777644001328,51.06,78722.61,0.0,-0.99349,1e-05,0.99601]
[1777644002335,51.06,78717.41,0.0,-0.99353,1e-05,0.99133]
[1777644003351,51.06,78736.79,0.0,-0.9934,1e-05,1.00886]
[1777644004389,51.06,78736.79,0.0,-0.9934,1e-05,1.00886]
[1777644004459,51.06,78747.91,0.0,-0.99332,1e-05,1.01903]
[1777644005560,51.06,78747.91,0.0,-0.99332,1e-05,1.01903]
[1777644005582,51.06,78747.91,0.0,-0.99332,1e-05,1.01903]
[1777644005613,51.06,78746.59,0.0,-0.99333,1e-05,1.01782]
[1777644006590,51.06,78746.59,0.0,-0.99333,1e-05,1.01782]
[1777644006732,51.06,78746.59,0.0,-0.99333,1e-05,1.01782]
[1777644006602,51.06,78743.53,0.0,-0.99335,1e-05,1.01501]
[1777644007382,51.06,78738.06,0.0,-0.99339,1e-05,1.01001]
[1777644008389,51.06,78733.74,0.0,-0.99342,1e-05,1.00608]
[1777644010402,51.06,78737.52,0.0,-0.99339,1e-05,1.00952]
[1777644013424,51.06,78741.62,0.0,-0.99337,1e-05,1.01326]
[1777644014431,51.06,78744.52,0.0,-0.99335,1e-05,1.01592]
[1777644015438,51.06,78751.94,0.0,-0.9933,1e-05,1.02274]
[1777644016445,51.06,78767.04,0.0,-0.99319,1e-05,1.03673]
[1777644017452,51.06,78785.13,0.0,-0.99307,1e-05,1.0537]
[1777644018459,51.06,78790.43,0.0,-0.99303,1e-05,1.05871]
[1777644019470,51.06,78774.6,0.0,-0.99314,1e-05,1.04379]
[1777644020476,51.06,78767.21,0.0,-0.99319,1e-05,1.03689]
[1777644021483,51.06,78765.22,0.0,-0.99321,1e-05,1.03503]
[1777644022489,51.06,78771.12,0.0,-0.99317,1e-05,1.04053]
[1777644023497,51.06,78779.48,0.0,-0.99311,1e-05,1.04837]
[1777644024081,51.06,78779.48,0.0,-0.99311,1e-05,1.04837]
[1777644024504,51.06,78774.51,0.0,-0.99314,1e-05,1.04371]
[1777644025510,51.06,78771.17,0.0,-0.99317,1e-05,1.04058]
[1777644026518,51.06,78765.34,0.0,-0.99321,1e-05,1.03514]
[1777644028532,51.06,78760.3,0.0,-0.99324,1e-05,1.03046]
[1777644029539,51.06,78738.12,0.0,-0.99339,1e-05,1.01007]
[1777644029868,51.06,78738.12,0.0,-0.99339,1e-05,1.01007]
[1777644030549,51.06,78734.78,0.0,-0.99341,1e-05,1.00703]
[1777644031556,51.06,78743.77,0.0,-0.99336,1e-05,1.01378]
[1777644032563,51.06,78753.95,0.0,-0.99329,1e-05,1.02313]
[1777644033570,51.06,78756.39,0.0,-0.99328,1e-05,1.02538]
[1777644035584,51.06,78752.88,0.0,-0.9933,1e-05,1.02214]
[1777644036591,51.06,78748.77,0.0,-0.99333,1e-05,1.01836]
[1777644037598,51.06,78744.02,0.0,-0.99336,1e-05,1.01401]
[1777644042633,51.06,78748.47,0.0,-0.99333,1e-05,1.01809]
[1777644043639,51.06,78751.57,0.0,-0.99331,1e-05,1.02093]
[1777644044647,51.06,78754.28,0.0,-0.99329,1e-05,1.02343]
[1777644047668,51.06,78749.01,0.0,-0.99333,1e-05,1.01858]
[1777644048676,51.06,78745.19,0.0,-0.99335,1e-05,1.01508]
[1777644049683,51.06,78726.47,0.0,-0.99348,1e-05,0.99805]
[1777644050690,51.06,78727.15,0.0,-0.99347,1e-05,0.99867]
[1777644051697,51.06,78735.89,0.0,-0.99341,1e-05,1.00659]
[1777644052704,51.06,78740.07,0.0,-0.99339,1e-05,1.0104]
[1777644056305,51.06,78739.34,0.0,-0.99339,1e-05,1.00973]
[1777644056333,51.06,78739.34,0.0,-0.99339,1e-05,1.00973]
[1777644056425,51.06,78739.34,0.0,-0.99339,1e-05,1.00973]
[1777644056587,51.06,78739.34,0.0,-0.99339,1e-05,1.00973]
[1777644057739,51.06,78729.19,0.0,-0.99346,1e-05,1.00051]
[1777644058746,51.06,78716.85,0.0,-0.99354,1e-05,0.9894]
[1777644059753,51.06,78714.63,0.0,-0.99355,1e-05,0.98741]
[1777644061805,51.06,78724.31,0.0,-0.99349,1e-05,0.9961]
[1777644062786,51.06,78730.15,0.0,-0.99345,1e-05,1.00138]
[1777644063794,51.06,78723.57,0.0,-0.99349,1e-05,0.99544]
[1777644066823,51.06,78729.01,0.0,-0.99346,1e-05,1.00035]
[1777644068832,51.06,78723.53,0.0,-0.99349,1e-05,0.9954]
[1777644070030,51.06,78723.87,0.0,-0.99349,1e-05,0.99571]
[1777644070846,51.06,78718.25,0.0,-0.99353,1e-05,0.99065]
[1777644074018,51.06,78716.71,0.0,-0.99354,1e-05,0.98927]
[1777644074117,51.06,78713.73,0.0,-0.99356,1e-05,0.9866]
[1777644074905,51.06,78721.82,0.0,-0.99351,1e-05,0.99386]
[1777644076147,51.06,78729.31,0.0,-0.99346,1e-05,1.00062]
[1777644076898,51.06,78728.11,0.0,-0.99346,1e-05,0.99954]
[1777644077904,51.06,78732.25,0.0,-0.99344,1e-05,1.00328]
[1777644080926,51.06,78726.68,0.0,-0.99347,1e-05,0.99824]
[1777644081933,51.06,78717.56,0.0,-0.99353,1e-05,0.99003]
[1777644082940,51.06,78707.96,0.0,-0.9936,1e-05,0.98145]
[1777644083947,51.06,78702.78,0.0,-0.99363,1e-05,0.97685]
[1777644085961,51.06,78700.1,0.0,-0.99365,1e-05,0.97447]
[1777644088982,51.06,78706.31,0.0,-0.99361,1e-05,0.97998]
[1777644092380,51.06,78705.1,0.0,-0.99361,1e-05,0.97891]
[1777644092492,51.06,78705.1,0.0,-0.99361,1e-05,0.97891]
[1777644092576,51.06,78705.1,0.0,-0.99361,1e-05,0.97891]
[1777644092592,51.06,78707.5,0.0,-0.99361,1e-05,0.97963]
[1777644093010,51.06,78715.57,0.0,-0.99356,1e-05,0.98682]
[1777644094017,51.06,78725.95,0.0,-0.99349,1e-05,0.99615]
[1777644095024,51.06,78730.05,0.0,-0.99346,1e-05,0.99985]
[1777644096031,51.06,78732.74,0.0,-0.99344,1e-05,1.00229]
[1777644097038,51.06,78742.01,0.0,-0.99338,1e-05,1.01072]
[1777644098045,51.06,78755.74,0.0,-0.99329,1e-05,1.02331]
[1777644099052,51.06,78755.66,0.0,-0.99329,1e-05,1.02324]
[1777644100059,51.06,78749.19,0.0,-0.99333,1e-05,1.01729]
[1777644102073,51.06,78745.83,0.0,-0.99336,1e-05,1.01421]
[1777644103080,51.06,78741.54,0.0,-0.99338,1e-05,1.01029]
[1777644105022,51.06,78740.88,0.0,-0.99339,1e-05,1.00969]
[1777644105076,51.06,78740.88,0.0,-0.99339,1e-05,1.00969]
[1777644105137,51.06,78740.88,0.0,-0.99339,1e-05,1.00969]
[1777644105327,51.06,78740.88,0.0,-0.99339,1e-05,1.00969]
[1777644105346,51.06,78745.9,0.0,-0.99336,1e-05,1.01427]
[1777644106100,51.06,78748.67,0.0,-0.99334,1e-05,1.01681]
[1777644109122,51.06,78754.76,0.0,-0.9933,1e-05,1.02241]
[1777644110129,51.06,78759.13,0.0,-0.99327,1e-05,1.02644]
[1777644111136,51.06,78754.45,0.0,-0.9933,1e-05,1.02212]
[1777644112733,51.06,78754.45,0.0,-0.9933,1e-05,1.02212]
[1777644112820,51.06,78754.45,0.0,-0.9933,1e-05,1.02212]
[1777644112825,51.06,78754.45,0.0,-0.9933,1e-05,1.02212]
[1777644112927,51.06,78753.9,0.0,-0.9933,1e-05,1.02162]
[1777644113047,51.06,78753.9,0.0,-0.9933,1e-05,1.02162]
[1777644113068,51.06,78753.9,0.0,-0.9933,1e-05,1.02162]
[1777644113076,51.06,78753.9,0.0,-0.9933,1e-05,1.02162]
[1777644114157,51.06,78757.18,0.0,-0.99328,1e-05,1.02464]
[1777644116011,51.06,78757.67,0.0,-0.99328,1e-05,1.02509]
[1777644116716,51.06,78757.67,0.0,-0.99328,1e-05,1.02509]
[1777644116733,51.06,78724.09,0.0,-0.9935,1e-05,0.99447]
[1777644117178,51.06,78712.73,0.0,-0.99357,1e-05,0.98429]
[1777644118185,51.06,78711.17,0.0,-0.99358,1e-05,0.98289]
[1777644119404,51.06,78711.17,0.0,-0.99358,1e-05,0.98289]
[1777644119503,51.06,78710.46,0.0,-0.99359,1e-05,0.98226]
[1777644120530,51.06,78710.46,0.0,-0.99359,1e-05,0.98226]
[1777644120582,51.06,78710.46,0.0,-0.99359,1e-05,0.98226]
[1777644122213,51.06,78714.09,0.0,-0.99357,1e-05,0.9855]
[1777644127608,51.06,78713.17,0.0,-0.99357,1e-05,0.98468]
[1777644127697,51.06,78713.17,0.0,-0.99357,1e-05,0.98468]
[1777644127832,51.06,78713.17,0.0,-0.99357,1e-05,0.98468]
[1777644127796,51.06,78714.16,0.0,-0.99357,1e-05,0.98556]
[1777644129263,51.06,78709.03,0.0,-0.9936,1e-05,0.98099]
[1777644134298,51.06,78709.11,0.0,-0.9936,1e-05,0.98106]
[1777644135642,51.06,78709.11,0.0,-0.9936,1e-05,0.98106]
[1777644135737,51.06,78709.11,0.0,-0.9936,1e-05,0.98106]
[1777644135827,51.06,78709.11,0.0,-0.9936,1e-05,0.98106]
[1777644135831,51.06,78709.11,0.0,-0.9936,1e-05,0.98106]
[1777644135809,51.06,78704.02,0.0,-0.99363,1e-05,0.97653]
[1777644135954,51.06,78704.02,0.0,-0.99363,1e-05,0.97653]
[1777644136078,51.06,78704.02,0.0,-0.99363,1e-05,0.97653]
[1777644139334,51.06,78697.64,0.0,-0.99367,1e-05,0.97089]
[1777644140341,51.06,78691.3,0.0,-0.99371,1e-05,0.96531]
[1777644141348,51.06,78696.32,0.0,-0.99368,1e-05,0.96972]
[1777644142355,51.06,78700.74,0.0,-0.99365,1e-05,0.97363]
[1777644143915,51.06,78702.49,0.0,-0.99364,1e-05,0.97518]
[1777644144029,51.06,78702.49,0.0,-0.99364,1e-05,0.97518]
[1777644144075,51.06,78702.49,0.0,-0.99364,1e-05,0.97518]
[1777644145754,51.06,78700.93,0.0,-0.99365,1e-05,0.9738]
[1777644145849,51.06,78697.4,0.0,-0.99367,1e-05,0.97068]
[1777644146389,51.06,78681.79,0.0,-0.99377,1e-05,0.95698]
[1777644148403,51.06,78687.66,0.0,-0.99374,1e-05,0.96211]
[1777644149450,51.06,78687.66,0.0,-0.99374,1e-05,0.96211]
[1777644151532,51.06,78686.54,0.0,-0.99374,1e-05,0.96113]
[1777644151582,51.06,78686.54,0.0,-0.99374,1e-05,0.96113]
[1777644151596,51.06,78686.54,0.0,-0.99374,1e-05,0.96113]
[1777644151832,51.06,78686.54,0.0,-0.99374,1e-05,0.96113]
[1777644155334,51.06,78685.4,0.0,-0.99376,1e-05,0.95874]
[1777644155460,51.06,78676.4,0.0,-0.99382,1e-05,0.9509]
[1777644156460,51.06,78676.17,0.0,-0.99382,1e-05,0.9507]
[1777644157466,51.06,78659.35,0.0,-0.99392,1e-05,0.9362]
[1777644158476,51.06,78654.67,0.0,-0.99395,1e-05,0.9322]
[1777644159237,51.06,78654.67,0.0,-0.99395,1e-05,0.9322]
[1777644160848,51.06,78652.96,0.0,-0.99396,1e-05,0.93074]
[1777644160861,51.06,78630.44,0.0,-0.9941,1e-05,0.91171]
[1777644161383,51.06,78630.44,0.0,-0.9941,1e-05,0.91171]
[1777644161494,51.06,78627.79,0.0,-0.99411,1e-05,0.90949]
[1777644162501,51.06,78631.18,0.0,-0.99409,1e-05,0.91233]
[1777644163701,51.06,78631.18,0.0,-0.99409,1e-05,0.91233]
[1777644163779,51.06,78626.08,0.0,-0.99412,1e-05,0.90806]
[1777644164789,51.06,78626.08,0.0,-0.99412,1e-05,0.90806]
[1777644164834,51.06,78626.08,0.0,-0.99412,1e-05,0.90806]
[1777644164874,51.06,78624.8,0.0,-0.99413,1e-05,0.90699]
[1777644166530,51.06,78628.83,0.0,-0.99411,1e-05,0.91036]
[1777644169551,51.06,78625.01,0.0,-0.99413,1e-05,0.90717]
[1777644171565,51.06,78627.72,0.0,-0.99411,1e-05,0.90943]
[1777644175593,51.06,78631.93,0.0,-0.99409,1e-05,0.91296]
[1777644176600,51.06,78639.23,0.0,-0.99405,1e-05,0.9191]
[1777644177607,51.06,78643.95,0.0,-0.99402,1e-05,0.92309]
[1777644179621,51.06,78639.6,0.0,-0.99404,1e-05,0.91941]
[1777644181635,51.06,78636.02,0.0,-0.99406,1e-05,0.91639]
[1777644182642,51.06,78646.25,0.0,-0.994,1e-05,0.92503]
[1777644183649,51.06,78668.56,0.0,-0.99386,1e-05,0.94412]
[1777644184656,51.06,78675.04,0.0,-0.99382,1e-05,0.94972]
[1777644185663,51.06,78679.08,0.0,-0.9938,1e-05,0.95323]
[1777644188684,51.06,78676.44,0.0,-0.99382,1e-05,0.95094]
[1777644189691,51.06,78670.13,0.0,-0.99385,1e-05,0.94547]
[1777644191705,51.06,78674.46,0.0,-0.99383,1e-05,0.94922]
[1777644194802,51.06,78674.46,0.0,-0.99383,1e-05,0.94922]
[1777644194826,51.06,78674.46,0.0,-0.99383,1e-05,0.94922]
[1777644194916,51.06,78674.46,0.0,-0.99383,1e-05,0.94922]
[1777644195076,51.06,78675.64,0.0,-0.99382,1e-05,0.95024]
[1777644195683,51.06,78675.64,0.0,-0.99382,1e-05,0.95024]
[1777644195750,51.06,78645.0,0.0,-0.99401,1e-05,0.92398]
[1777644196810,51.06,78645.0,0.0,-0.99401,1e-05,0.92398]
[1777644196881,51.06,78627.07,0.0,-0.99412,1e-05,0.90889]
[1777644197762,51.06,78633.64,0.0,-0.99408,1e-05,0.91439]
[1777644199199,51.06,78634.44,0.0,-0.99407,1e-05,0.91506]
[1777644200369,51.06,78635.86,0.0,-0.99407,1e-05,0.91626]
[1777644200582,51.06,78635.86,0.0,-0.99407,1e-05,0.91626]
[1777644200783,51.06,78635.04,0.0,-0.99407,1e-05,0.91557]
[1777644205820,51.06,78635.8,0.0,-0.99407,1e-05,0.91621]
[1777644208841,51.06,78632.01,0.0,-0.99409,1e-05,0.91302]
[1777644211861,51.06,78633.91,0.0,-0.99409,1e-05,0.91327]
[1777644212776,51.06,78633.91,0.0,-0.99409,1e-05,0.91327]
[1777644212832,51.06,78633.91,0.0,-0.99409,1e-05,0.91327]
[1777644212892,51.06,78633.91,0.0,-0.99409,1e-05,0.91327]
[1777644213006,51.06,78633.99,0.0,-0.99409,1e-05,0.91334]
[1777644213075,51.06,78633.99,0.0,-0.99409,1e-05,0.91334]
[1777644214995,51.06,78634.14,0.0,-0.99408,1e-05,0.91346]
[1777644215056,51.06,78634.14,0.0,-0.99408,1e-05,0.91346]
[1777644215078,51.06,78634.14,0.0,-0.99408,1e-05,0.91346]
[1777644215890,51.06,78634.46,0.0,-0.99408,1e-05,0.91373]
[1777644220926,51.06,78636.19,0.0,-0.99407,1e-05,0.91519]
[1777644223109,51.06,78636.15,0.0,-0.99407,1e-05,0.91515]
[1777644223174,51.06,78636.15,0.0,-0.99407,1e-05,0.91515]
[1777644223331,51.06,78636.15,0.0,-0.99407,1e-05,0.91515]
[1777644224694,51.06,78635.74,0.0,-0.99407,1e-05,0.91481]
[1777644224779,51.06,78635.74,0.0,-0.99407,1e-05,0.91481]
[1777644224830,51.06,78635.74,0.0,-0.99407,1e-05,0.91481]
[1777644224954,51.06,78634.91,0.0,-0.99408,1e-05,0.91411]
[1777644227975,51.06,78668.25,0.0,-0.99388,1e-05,0.94247]
[1777644228091,51.06,78668.25,0.0,-0.99388,1e-05,0.94247]
[1777644228982,51.06,78682.4,0.0,-0.99379,1e-05,0.95473]
[1777644229101,51.06,78682.4,0.0,-0.99379,1e-05,0.95473]
[1777644229989,51.06,78681.45,0.0,-0.99379,1e-05,0.9539]
[1777644231296,51.06,78681.89,0.0,-0.99379,1e-05,0.95428]
[1777644232501,51.06,78683.29,0.0,-0.99378,1e-05,0.9555]
[1777644232578,51.06,78683.29,0.0,-0.99378,1e-05,0.9555]
[1777644233011,51.06,78685.15,0.0,-0.99377,1e-05,0.95712]
[1777644235026,51.06,78695.33,0.0,-0.9937,1e-05,0.96604]
[1777644236033,51.06,78696.39,0.0,-0.9937,1e-05,0.96697]
[1777644239054,51.06,78705.37,0.0,-0.99364,1e-05,0.9749]
[1777644240061,51.06,78706.56,0.0,-0.99363,1e-05,0.97596]
[1777644243082,51.06,78703.68,0.0,-0.99365,1e-05,0.97341]
[1777644245096,51.06,78706.75,0.0,-0.99363,1e-05,0.97613]
[1777644249124,51.06,78709.99,0.0,-0.99361,1e-05,0.979]
[1777644250266,51.06,78709.99,0.0,-0.99361,1e-05,0.979]
[1777644250307,51.06,78709.99,0.0,-0.99361,1e-05,0.979]
[1777644250324,51.06,78709.99,0.0,-0.99361,1e-05,0.979]
[1777644250424,51.06,78709.99,0.0,-0.99361,1e-05,0.979]
[1777644250576,51.06,78709.99,0.0,-0.99361,1e-05,0.979]
[1777644252145,51.06,78706.48,0.0,-0.99363,1e-05,0.97589]
[1777644254628,51.06,78704.74,0.0,-0.99364,1e-05,0.97435]
[1777644254679,51.06,78699.18,0.0,-0.99368,1e-05,0.96943]
[1777644255963,51.06,78699.18,0.0,-0.99368,1e-05,0.96943]
[1777644255167,51.06,78653.16,0.0,-0.99397,1e-05,0.92955]
[1777644256174,51.06,78639.45,0.0,-0.99405,1e-05,0.91793]
[1777644257181,51.06,78639.47,0.0,-0.99405,1e-05,0.91795]
[1777644258168,51.06,78639.47,0.0,-0.99405,1e-05,0.91795]
[1777644260780,51.06,78637.75,0.0,-0.99406,1e-05,0.9165]
[1777644260827,51.06,78637.75,0.0,-0.99406,1e-05,0.9165]
[1777644260845,51.06,78638.32,0.0,-0.99406,1e-05,0.91698]
[1777644266251,51.06,78636.32,0.0,-0.99407,1e-05,0.91529]
[1777644269272,51.06,78640.47,0.0,-0.99405,1e-05,0.91879]
[1777644274910,51.06,78639.99,0.0,-0.99406,1e-05,0.91703]
[1777644275022,51.06,78639.99,0.0,-0.99406,1e-05,0.91703]
[1777644275075,51.06,78637.65,0.0,-0.99407,1e-05,0.91506]
[1777644275314,51.06,78634.85,0.0,-0.99409,1e-05,0.91271]
[1777644277550,51.06,78633.92,0.0,-0.99409,1e-05,0.91193]
[1777644277579,51.06,78633.92,0.0,-0.99409,1e-05,0.91193]
[1777644277626,51.06,78633.92,0.0,-0.99409,1e-05,0.91193]
[1777644277827,51.06,78633.92,0.0,-0.99409,1e-05,0.91193]
[1777644277929,51.06,78635.46,0.0,-0.99409,1e-05,0.91322]
[1777644280420,51.06,78634.97,0.0,-0.99409,1e-05,0.91281]
[1777644280513,51.06,78634.97,0.0,-0.99409,1e-05,0.91281]
[1777644280578,51.06,78634.97,0.0,-0.99409,1e-05,0.91281]
[1777644282364,51.06,78639.79,0.0,-0.99406,1e-05,0.91686]
[1777644284301,51.06,78640.7,0.0,-0.99405,1e-05,0.91763]
[1777644284327,51.06,78640.7,0.0,-0.99405,1e-05,0.91763]
[1777644284425,51.06,78640.7,0.0,-0.99405,1e-05,0.91763]
[1777644284578,51.06,78640.7,0.0,-0.99405,1e-05,0.91763]
[1777644284679,51.06,78640.33,0.0,-0.99406,1e-05,0.91732]
[1777644285385,51.06,78636.73,0.0,-0.99408,1e-05,0.91429]
[1777644286235,51.06,78636.73,0.0,-0.99408,1e-05,0.91429]
[1777644286318,51.06,78636.73,0.0,-0.99408,1e-05,0.91429]
[1777644286329,51.06,78636.73,0.0,-0.99408,1e-05,0.91429]
[1777644291470,51.06,78634.51,0.0,-0.99409,1e-05,0.91243]
[1777644291575,51.06,78634.51,0.0,-0.99409,1e-05,0.91243]
[1777644291580,51.06,78634.51,0.0,-0.99409,1e-05,0.91243]
[1777644291827,51.06,78634.51,0.0,-0.99409,1e-05,0.91243]
[1777644291857,51.06,78634.51,0.0,-0.99409,1e-05,0.91243]
[1777644293570,51.06,78635.41,0.0,-0.99409,1e-05,0.91318]
[1777644293582,51.06,78648.77,0.0,-0.994,1e-05,0.92445]
[1777644294447,51.06,78660.75,0.0,-0.99393,1e-05,0.93466]
[1777644295459,51.06,78673.44,0.0,-0.99385,1e-05,0.94557]
[1777644296463,51.06,78676.86,0.0,-0.99383,1e-05,0.94853]
[1777644297116,51.06,78676.86,0.0,-0.99383,1e-05,0.94853]
[1777644297470,51.06,78676.78,0.0,-0.99383,1e-05,0.94846]
[1777644298477,51.06,78680.9,0.0,-0.9938,1e-05,0.95203]
[1777644303846,51.06,78680.82,0.0,-0.99381,1e-05,0.95196]
[1777644303881,51.06,78680.82,0.0,-0.99381,1e-05,0.95196]
[1777644304079,51.06,78680.82,0.0,-0.99381,1e-05,0.95196]
[1777644305526,51.06,78673.47,0.0,-0.99385,1e-05,0.94559]
[1777644306533,51.06,78667.02,0.0,-0.99389,1e-05,0.94003]
[1777644307540,51.06,78648.74,0.0,-0.994,1e-05,0.92443]
[1777644308547,51.06,78644.45,0.0,-0.99403,1e-05,0.92079]
[1777644309554,51.06,78644.13,0.0,-0.99403,1e-05,0.92052]
[1777644310561,51.06,78641.1,0.0,-0.99405,1e-05,0.91797]
[1777644311568,51.06,78638.43,0.0,-0.99407,1e-05,0.91572]
[1777644316603,51.06,78636.88,0.0,-0.99408,1e-05,0.91442]
[1777644318617,51.06,78621.62,0.0,-0.99417,1e-05,0.90167]
[1777644319624,51.06,78616.37,0.0,-0.9942,1e-05,0.89732]
[1777644320630,51.06,78616.79,0.0,-0.9942,1e-05,0.89766]
[1777644321294,51.06,78616.79,0.0,-0.9942,1e-05,0.89766]
[1777644321329,51.06,78616.79,0.0,-0.9942,1e-05,0.89766]
[1777644321348,51.06,78616.79,0.0,-0.9942,1e-05,0.89766]
[1777644321575,51.06,78616.79,0.0,-0.9942,1e-05,0.89766]
[1777644322645,51.06,78623.15,0.0,-0.99416,1e-05,0.90294]
[1777644324659,51.06,78618.52,0.0,-0.99419,1e-05,0.8991]
[1777644325642,51.06,78618.52,0.0,-0.99419,1e-05,0.8991]
[1777644325692,51.06,78618.52,0.0,-0.99419,1e-05,0.8991]
[1777644325827,51.06,78618.52,0.0,-0.99419,1e-05,0.8991]
[1777644327680,51.06,78623.66,0.0,-0.99416,1e-05,0.90336]
[1777644329156,51.06,78625.39,0.0,-0.99415,1e-05,0.9048]
[1777644329270,51.06,78625.39,0.0,-0.99415,1e-05,0.9048]
[1777644329325,51.06,78625.39,0.0,-0.99415,1e-05,0.9048]
[1777644329389,51.06,78625.39,0.0,-0.99415,1e-05,0.9048]
[1777644329482,51.06,78625.39,0.0,-0.99415,1e-05,0.9048]
[1777644329576,51.06,78625.39,0.0,-0.99415,1e-05,0.9048]
[1777644329621,51.06,78625.39,0.0,-0.99415,1e-05,0.9048]
[1777644330701,51.06,78622.02,0.0,-0.99417,1e-05,0.902]
[1777644331481,51.06,78622.02,0.0,-0.99417,1e-05,0.902]
[1777644331513,51.06,78622.02,0.0,-0.99417,1e-05,0.902]
[1777644331575,51.06,78622.02,0.0,-0.99417,1e-05,0.902]
[1777644331607,51.06,78622.02,0.0,-0.99417,1e-05,0.902]
[1777644331826,51.06,78622.02,0.0,-0.99417,1e-05,0.902]
[1777644331873,51.06,78621.47,0.0,-0.99418,1e-05,0.90021]
[1777644333324,51.06,78621.18,0.0,-0.99418,1e-05,0.89997]
[1777644333574,51.06,78621.18,0.0,-0.99418,1e-05,0.89997]
[1777644333637,51.06,78621.18,0.0,-0.99418,1e-05,0.89997]
[1777644333761,51.06,78621.18,0.0,-0.99418,1e-05,0.89997]
[1777644333827,51.06,78621.18,0.0,-0.99418,1e-05,0.89997]
[1777644333873,51.06,78621.18,0.0,-0.99418,1e-05,0.89997]
[1777644337325,51.06,78620.48,0.0,-0.99418,1e-05,0.89939]
[1777644337575,51.06,78620.48,0.0,-0.99418,1e-05,0.89939]
[1777644337656,51.06,78620.48,0.0,-0.99418,1e-05,0.89939]
[1777644339765,51.06,78616.16,0.0,-0.99421,1e-05,0.89581]
[1777644340772,51.06,78605.24,0.0,-0.99427,1e-05,0.88683]
[1777644341329,51.06,78605.24,0.0,-0.99427,1e-05,0.88683]
[1777644341575,51.06,78605.24,0.0,-0.99427,1e-05,0.88683]
[1777644341602,51.06,78605.24,0.0,-0.99427,1e-05,0.88683]
[1777644341779,51.06,78605.85,0.0,-0.99427,1e-05,0.88733]
[1777644345326,51.06,78606.73,0.0,-0.99426,1e-05,0.88805]
[1777644345577,51.06,78606.73,0.0,-0.99426,1e-05,0.88805]
[1777644345651,51.06,78606.73,0.0,-0.99426,1e-05,0.88805]
[1777644346814,51.06,78613.2,0.0,-0.99423,1e-05,0.89337]
[1777644347827,51.06,78602.59,0.0,-0.99429,1e-05,0.88466]
[1777644348829,51.06,78601.04,0.0,-0.9943,1e-05,0.88339]
[1777644349327,51.06,78601.04,0.0,-0.9943,1e-05,0.88339]
[1777644349576,51.06,78601.04,0.0,-0.9943,1e-05,0.88339]
[1777644349672,51.06,78601.04,0.0,-0.9943,1e-05,0.88339]
[1777644352739,51.06,78601.61,0.0,-0.9943,1e-05,0.88386]
[1777644352826,51.06,78601.61,0.0,-0.9943,1e-05,0.88386]
[1777644352849,51.06,78601.61,0.0,-0.9943,1e-05,0.88386]
[1777644354041,51.06,78601.11,0.0,-0.9943,1e-05,0.88345]
[1777644354075,51.06,78601.11,0.0,-0.9943,1e-05,0.88345]
[1777644354094,51.06,78601.11,0.0,-0.9943,1e-05,0.88345]
[1777644354044,51.06,78604.19,0.0,-0.99428,1e-05,0.88597]
[1777644354325,51.06,78604.19,0.0,-0.99428,1e-05,0.88597]
[1777644354872,51.06,78604.31,0.0,-0.99428,1e-05,0.88607]
[1777644357892,51.06,78623.16,0.0,-0.99417,1e-05,0.90161]
[1777644358899,51.06,78624.66,0.0,-0.99416,1e-05,0.90286]
[1777644359905,51.06,78630.33,0.0,-0.99412,1e-05,0.90758]
[1777644361749,51.06,78631.43,0.0,-0.99412,1e-05,0.9085]
[1777644361803,51.06,78631.43,0.0,-0.99412,1e-05,0.9085]
[1777644361827,51.06,78631.43,0.0,-0.99412,1e-05,0.9085]
[1777644361941,51.06,78631.43,0.0,-0.99412,1e-05,0.9085]
[1777644365217,51.06,78633.08,0.0,-0.99411,1e-05,0.90988]
[1777644365250,51.06,78633.08,0.0,-0.99411,1e-05,0.90988]
[1777644365325,51.06,78633.08,0.0,-0.99411,1e-05,0.90988]
[1777644365578,51.06,78633.08,0.0,-0.99411,1e-05,0.90988]
[1777644365630,51.06,78633.08,0.0,-0.99411,1e-05,0.90988]
[1777644365948,51.06,78636.04,0.0,-0.99409,1e-05,0.91236]
[1777644369328,51.06,78635.23,0.0,-0.9941,1e-05,0.91168]
[1777644369575,51.06,78635.23,0.0,-0.9941,1e-05,0.91168]
[1777644369695,51.06,78635.23,0.0,-0.9941,1e-05,0.91168]
[1777644373325,51.06,78634.08,0.0,-0.9941,1e-05,0.91072]
[1777644373574,51.06,78634.08,0.0,-0.9941,1e-05,0.91072]
[1777644373689,51.06,78634.08,0.0,-0.9941,1e-05,0.91072]
[1777644377325,51.06,78633.58,0.0,-0.99411,1e-05,0.9103]
[1777644377574,51.06,78633.58,0.0,-0.99411,1e-05,0.9103]
[1777644377692,51.06,78633.58,0.0,-0.99411,1e-05,0.9103]
[1777644377801,51.06,78633.58,0.0,-0.99411,1e-05,0.9103]
[1777644377828,51.06,78633.58,0.0,-0.99411,1e-05,0.9103]
[1777644377916,51.06,78633.58,0.0,-0.99411,1e-05,0.9103]
[1777644379647,51.06,78630.46,0.0,-0.99412,1e-05,0.90769]
[1777644379826,51.06,78630.46,0.0,-0.99412,1e-05,0.90769]
[1777644380444,51.06,78631.07,0.0,-0.99412,1e-05,0.9082]
[1777644380576,51.06,78631.07,0.0,-0.99412,1e-05,0.9082]
[1777644381054,51.06,78632.39,0.0,-0.99411,1e-05,0.9093]
[1777644384075,51.06,78636.07,0.0,-0.99409,1e-05,0.91239]
[1777644385144,51.06,78636.07,0.0,-0.99409,1e-05,0.91239]
[1777644385190,51.06,78639.35,0.0,-0.99407,1e-05,0.91514]
[1777644385336,51.06,78639.35,0.0,-0.99407,1e-05,0.91514]
[1777644385576,51.06,78639.35,0.0,-0.99407,1e-05,0.91514]
[1777644385734,51.06,78639.35,0.0,-0.99407,1e-05,0.91514]
[1777644387096,51.06,78645.84,0.0,-0.99403,1e-05,0.92061]
[1777644388103,51.06,78650.97,0.0,-0.994,1e-05,0.92496]
[1777644389030,51.06,78650.97,0.0,-0.994,1e-05,0.92496]
[1777644389062,51.06,78650.97,0.0,-0.994,1e-05,0.92496]
[1777644389077,51.06,78650.97,0.0,-0.994,1e-05,0.92496]
[1777644389161,51.06,78650.97,0.0,-0.994,1e-05,0.92496]
[1777644390533,51.06,78652.72,0.0,-0.99399,1e-05,0.92644]
[1777644390581,51.06,78652.72,0.0,-0.99399,1e-05,0.92644]
[1777644390648,51.06,78652.72,0.0,-0.99399,1e-05,0.92644]
[1777644390828,51.06,78652.72,0.0,-0.99399,1e-05,0.92644]
[1777644391124,51.06,78651.13,0.0,-0.99401,1e-05,0.92373]
[1777644391327,51.06,78651.13,0.0,-0.99401,1e-05,0.92373]
[1777644391575,51.06,78651.13,0.0,-0.99401,1e-05,0.92373]
[1777644391595,51.06,78651.13,0.0,-0.99401,1e-05,0.92373]
[1777644395325,51.06,78650.84,0.0,-0.99401,1e-05,0.92349]
[1777644395575,51.06,78650.84,0.0,-0.99401,1e-05,0.92349]
[1777644395691,51.06,78650.84,0.0,-0.99401,1e-05,0.92349]
[1777644395803,51.06,78650.84,0.0,-0.99401,1e-05,0.92349]
[1777644395825,51.06,78650.84,0.0,-0.99401,1e-05,0.92349]
[1777644395937,51.06,78650.84,0.0,-0.99401,1e-05,0.92349]
[1777644397165,51.06,78653.93,0.0,-0.99399,1e-05,0.92611]
[1777644399329,51.06,78654.86,0.0,-0.99398,1e-05,0.9269]
[1777644399576,51.06,78654.86,0.0,-0.99398,1e-05,0.9269]
[1777644399663,51.06,78654.86,0.0,-0.99398,1e-05,0.9269]
[1777644401194,51.06,78660.87,0.0,-0.99395,1e-05,0.93202]
[1777644402520,51.06,78663.23,0.0,-0.99393,1e-05,0.93404]
[1777644402579,51.06,78663.23,0.0,-0.99393,1e-05,0.93404]
[1777644402825,51.06,78663.23,0.0,-0.99393,1e-05,0.93404]
[1777644403546,51.06,78663.37,0.0,-0.99393,1e-05,0.93416]
[1777644403575,51.06,78663.37,0.0,-0.99393,1e-05,0.93416]
[1777644403588,51.06,78663.37,0.0,-0.99393,1e-05,0.93416]
[1777644403826,51.06,78663.37,0.0,-0.99393,1e-05,0.93416]
[1777644403927,51.06,78663.37,0.0,-0.99393,1e-05,0.93416]
[1777644408136,51.06,78662.68,0.0,-0.99394,1e-05,0.93357]
[1777644408249,51.06,78661.67,0.0,-0.99394,1e-05,0.9327]
[1777644408324,51.06,78661.67,0.0,-0.99394,1e-05,0.9327]
[1777644408362,51.06,78661.67,0.0,-0.99394,1e-05,0.9327]
[1777644408475,51.06,78661.67,0.0,-0.99394,1e-05,0.9327]
[1777644408574,51.06,78661.67,0.0,-0.99394,1e-05,0.9327]
[1777644408611,51.06,78661.67,0.0,-0.99394,1e-05,0.9327]
[1777644408675,51.06,78664.42,0.0,-0.99393,1e-05,0.93505]
[1777644410493,51.06,78663.17,0.0,-0.99393,1e-05,0.93398]
[1777644410516,51.06,78663.17,0.0,-0.99393,1e-05,0.93398]
[1777644410576,51.06,78663.17,0.0,-0.99393,1e-05,0.93398]
[1777644410675,51.06,78664.08,0.0,-0.99393,1e-05,0.93476]
[1777644411325,51.06,78664.08,0.0,-0.99393,1e-05,0.93476]
[1777644411574,51.06,78664.08,0.0,-0.99393,1e-05,0.93476]
[1777644411692,51.06,78664.08,0.0,-0.99393,1e-05,0.93476]
[1777644413967,51.06,78665.46,0.0,-0.99392,1e-05,0.93594]
[1777644414077,51.06,78665.46,0.0,-0.99392,1e-05,0.93594]
[1777644414117,51.06,78665.46,0.0,-0.99392,1e-05,0.93594]
[1777644414284,51.06,78669.92,0.0,-0.99389,1e-05,0.93977]
[1777644415292,51.06,78676.42,0.0,-0.99385,1e-05,0.94538]
[1777644417028,51.06,78676.42,0.0,-0.99385,1e-05,0.94538]
[1777644417076,51.06,78676.42,0.0,-0.99385,1e-05,0.94538]
[1777644417143,51.06,78676.42,0.0,-0.99385,1e-05,0.94538]
[1777644417118,51.06,78678.41,0.0,-0.99384,1e-05,0.9471]
[1777644417331,51.06,78678.41,0.0,-0.99384,1e-05,0.9471]
[1777644417426,51.06,78678.39,0.0,-0.99384,1e-05,0.94708]
[1777644418315,51.06,78675.82,0.0,-0.99385,1e-05,0.94486]
[1777644421326,51.06,78675.82,0.0,-0.99385,1e-05,0.94486]
[1777644421395,51.06,78675.82,0.0,-0.99385,1e-05,0.94486]
[1777644425329,51.06,78676.13,0.0,-0.99385,1e-05,0.94513]
[1777644427198,51.06,78676.54,0.0,-0.99385,1e-05,0.94548]
[1777644427309,51.06,78676.39,0.0,-0.99385,1e-05,0.94535]
[1777644427326,51.06,78676.39,0.0,-0.99385,1e-05,0.94535]
[1777644427436,51.06,78676.39,0.0,-0.99385,1e-05,0.94535]
[1777644427575,51.06,78676.39,0.0,-0.99385,1e-05,0.94535]
[1777644427676,51.06,78677.66,0.0,-0.99384,1e-05,0.94645]
[1777644429329,51.06,78677.66,0.0,-0.99384,1e-05,0.94645]
[1777644429447,51.06,78677.66,0.0,-0.99384,1e-05,0.94645]
[1777644429545,51.06,78682.15,0.0,-0.99381,1e-05,0.95034]
[1777644431327,51.06,78682.92,0.0,-0.99381,1e-05,0.95101]
[1777644433415,51.06,78684.78,0.0,-0.9938,1e-05,0.95262]
[1777644433483,51.06,78684.78,0.0,-0.9938,1e-05,0.95262]
[1777644433578,51.06,78684.78,0.0,-0.9938,1e-05,0.95262]
[1777644433678,51.06,78685.19,0.0,-0.9938,1e-05,0.95298]
[1777644435328,51.06,78685.35,0.0,-0.99379,1e-05,0.95312]
[1777644440466,51.06,78685.26,0.0,-0.9938,1e-05,0.95304]
[1777644442481,51.06,78682.57,0.0,-0.99381,1e-05,0.9507]
[1777644444516,51.06,78682.54,0.0,-0.99381,1e-05,0.95068]
[1777644444576,51.06,78682.54,0.0,-0.99381,1e-05,0.95068]
[1777644447326,51.06,78684.53,0.0,-0.9938,1e-05,0.95241]
[1777644447664,51.06,78684.53,0.0,-0.9938,1e-05,0.95241]
[1777644447780,51.06,78684.53,0.0,-0.9938,1e-05,0.95241]
[1777644447826,51.06,78684.53,0.0,-0.9938,1e-05,0.95241]
[1777644447880,51.06,78684.73,0.0,-0.9938,1e-05,0.95258]
[1777644453558,51.06,78682.21,0.0,-0.99382,1e-05,0.949]
[1777644455307,51.06,78682.09,0.0,-0.99382,1e-05,0.9489]
[1777644455332,51.06,78682.09,0.0,-0.99382,1e-05,0.9489]
[1777644455361,51.06,78682.09,0.0,-0.99382,1e-05,0.9489]
[1777644455582,51.06,78682.09,0.0,-0.99382,1e-05,0.9489]
[1777644455663,51.06,78684.99,0.0,-0.99381,1e-05,0.95141]
[1777644458993,51.06,78685.22,0.0,-0.9938,1e-05,0.95161]
[1777644461782,51.06,78685.6,0.0,-0.9938,1e-05,0.95194]
[1777644461825,51.06,78685.6,0.0,-0.9938,1e-05,0.95194]
[1777644461901,51.06,78685.6,0.0,-0.9938,1e-05,0.95194]
[1777644462081,51.06,78685.6,0.0,-0.9938,1e-05,0.95194]
[1777644462182,51.06,78686.57,0.0,-0.9938,1e-05,0.95279]
[1777644463540,51.06,78688.56,0.0,-0.99378,1e-05,0.95452]
[1777644463628,51.06,78692.35,0.0,-0.99376,1e-05,0.95783]
[1777644464635,51.06,78699.41,0.0,-0.99371,1e-05,0.96401]
[1777644465643,51.06,78702.68,0.0,-0.99369,1e-05,0.96689]
[1777644466556,51.06,78702.68,0.0,-0.99369,1e-05,0.96689]
[1777644467656,51.06,78708.44,0.0,-0.99366,1e-05,0.97197]
[1777644468327,51.06,78708.44,0.0,-0.99366,1e-05,0.97197]
[1777644468409,51.06,78708.44,0.0,-0.99366,1e-05,0.97197]
[1777644468576,51.06,78708.44,0.0,-0.99366,1e-05,0.97197]
[1777644468664,51.06,78709.87,0.0,-0.99365,1e-05,0.97324]
[1777644469671,51.06,78712.6,0.0,-0.99363,1e-05,0.97565]
[1777644472216,51.06,78711.74,0.0,-0.99364,1e-05,0.97489]
[1777644472696,51.06,78697.92,0.0,-0.99372,1e-05,0.9627]
[1777644475117,51.06,78698.35,0.0,-0.99372,1e-05,0.96308]
[1777644475142,51.06,78698.35,0.0,-0.99372,1e-05,0.96308]
[1777644475235,51.06,78698.68,0.0,-0.99372,1e-05,0.96337]
[1777644475612,51.06,78698.68,0.0,-0.99372,1e-05,0.96337]
[1777644475717,51.06,78696.02,0.0,-0.99374,1e-05,0.96104]
[1777644477214,51.06,78696.02,0.0,-0.99374,1e-05,0.96104]
[1777644477731,51.06,78690.13,0.0,-0.99377,1e-05,0.95589]
[1777644479283,51.06,78690.13,0.0,-0.99377,1e-05,0.95589]
[1777644479326,51.06,78689.65,0.0,-0.99378,1e-05,0.95547]
[1777644479398,51.06,78689.65,0.0,-0.99378,1e-05,0.95547]
[1777644479576,51.06,78689.65,0.0,-0.99378,1e-05,0.95547]
[1777644479745,51.06,78689.73,0.0,-0.99378,1e-05,0.95554]
[1777644481150,51.06,78689.73,0.0,-0.99378,1e-05,0.95554]
[1777644481218,51.06,78684.06,0.0,-0.99381,1e-05,0.95061]
[1777644481761,51.06,78674.2,0.0,-0.99387,1e-05,0.94208]
[1777644482768,51.06,78670.26,0.0,-0.9939,1e-05,0.93869]
[1777644483775,51.06,78667.14,0.0,-0.99392,1e-05,0.93601]
[1777644486796,51.06,78669.7,0.0,-0.9939,1e-05,0.93821]
[1777644488810,51.06,78675.57,0.0,-0.99386,1e-05,0.94326]
[1777644489590,51.06,78675.57,0.0,-0.99386,1e-05,0.94326]
[1777644489664,51.06,78675.57,0.0,-0.99386,1e-05,0.94326]
[1777644489827,51.06,78675.57,0.0,-0.99386,1e-05,0.94326]
[1777644489929,51.06,78675.48,0.0,-0.99387,1e-05,0.94318]
[1777644492838,51.06,78667.36,0.0,-0.99392,1e-05,0.9362]
[1777644494589,51.06,78666.66,0.0,-0.99392,1e-05,0.9356]
[1777644494698,51.06,78666.66,0.0,-0.99392,1e-05,0.9356]
[1777644494826,51.06,78666.66,0.0,-0.99392,1e-05,0.9356]
[1777644494852,51.06,78664.99,0.0,-0.99393,1e-05,0.93417]
[1777644497873,51.06,78668.44,0.0,-0.99391,1e-05,0.93713]
[1777644500508,51.06,78668.08,0.0,-0.99391,1e-05,0.93682]
[1777644500579,51.06,78668.08,0.0,-0.99391,1e-05,0.93682]
[1777644500624,51.06,78668.08,0.0,-0.99391,1e-05,0.93682]
[1777644500736,51.06,78668.08,0.0,-0.99391,1e-05,0.93682]
[1777644500830,51.06,78668.08,0.0,-0.99391,1e-05,0.93682]
[1777644500894,51.06,78664.87,0.0,-0.99393,1e-05,0.93407]
[1777644502908,51.06,78669.43,0.0,-0.9939,1e-05,0.93798]
[1777644503915,51.06,78677.72,0.0,-0.99385,1e-05,0.94512]
[1777644504922,51.06,78688.84,0.0,-0.99378,1e-05,0.95476]
[1777644505929,51.06,78691.55,0.0,-0.99376,1e-05,0.95713]
[1777644507021,51.06,78691.55,0.0,-0.99376,1e-05,0.95713]
[1777644507080,51.06,78691.55,0.0,-0.99376,1e-05,0.95713]
[1777644507176,51.06,78692.2,0.0,-0.99376,1e-05,0.9577]
[1777644507333,51.06,78692.2,0.0,-0.99376,1e-05,0.9577]
[1777644510964,51.06,78689.21,0.0,-0.99378,1e-05,0.95509]
[1777644512282,51.06,78689.21,0.0,-0.99378,1e-05,0.95509]
[1777644512307,51.06,78689.21,0.0,-0.99378,1e-05,0.95509]
[1777644512297,51.06,78690.36,0.0,-0.99378,1e-05,0.95469]
[1777644512326,51.06,78690.36,0.0,-0.99378,1e-05,0.95469]
[1777644512342,51.06,78690.36,0.0,-0.99378,1e-05,0.95469]
[1777644512575,51.06,78690.36,0.0,-0.99378,1e-05,0.95469]
[1777644512978,51.06,78692.4,0.0,-0.99377,1e-05,0.95647]
[1777644514992,51.06,78689.76,0.0,-0.99378,1e-05,0.95417]
[1777644515999,51.06,78686.46,0.0,-0.99381,1e-05,0.9513]
[1777644518436,51.06,78686.98,0.0,-0.9938,1e-05,0.95175]
[1777644518571,51.06,78686.98,0.0,-0.9938,1e-05,0.95175]
[1777644518826,51.06,78686.98,0.0,-0.9938,1e-05,0.95175]
[1777644519020,51.06,78686.34,0.0,-0.99381,1e-05,0.9512]
[1777644521034,51.06,78688.9,0.0,-0.99379,1e-05,0.95342]
[1777644522041,51.06,78697.64,0.0,-0.99373,1e-05,0.96106]
[1777644522490,51.06,78697.64,0.0,-0.99373,1e-05,0.96106]
[1777644522545,51.06,78697.64,0.0,-0.99373,1e-05,0.96106]
[1777644522575,51.06,78697.64,0.0,-0.99373,1e-05,0.96106]
[1777644522658,51.06,78697.64,0.0,-0.99373,1e-05,0.96106]
[1777644523048,51.06,78699.18,0.0,-0.99372,1e-05,0.96241]
[1777644524055,51.06,78701.38,0.0,-0.99371,1e-05,0.96434]
[1777644525179,51.06,78701.38,0.0,-0.99371,1e-05,0.96434]
[1777644525327,51.06,78701.38,0.0,-0.99371,1e-05,0.96434]
[1777644525259,51.06,78703.42,0.0,-0.9937,1e-05,0.96613]
[1777644525435,51.06,78703.42,0.0,-0.9937,1e-05,0.96613]
[1777644525826,51.06,78703.42,0.0,-0.9937,1e-05,0.96613]
[1777644526069,51.06,78706.33,0.0,-0.99368,1e-05,0.9687]
[1777644527829,51.06,78707.12,0.0,-0.99367,1e-05,0.96939]
[1777644528076,51.06,78707.12,0.0,-0.99367,1e-05,0.96939]
[1777644528179,51.06,78707.12,0.0,-0.99367,1e-05,0.96939]
[1777644528279,51.06,78708.43,0.0,-0.99367,1e-05,0.97055]
[1777644531104,51.06,78704.64,0.0,-0.99369,1e-05,0.96721]
[1777644531828,51.06,78704.64,0.0,-0.99369,1e-05,0.96721]
[1777644531883,51.06,78704.64,0.0,-0.99369,1e-05,0.96721]
[1777644532074,51.06,78704.64,0.0,-0.99369,1e-05,0.96721]
[1777644532149,51.06,78704.64,0.0,-0.99369,1e-05,0.96721]
[1777644532180,51.06,78701.99,0.0,-0.99371,1e-05,0.96487]
[1777644535275,51.06,78703.01,0.0,-0.9937,1e-05,0.96577]
[1777644535339,51.06,78703.01,0.0,-0.9937,1e-05,0.96577]
[1777644535132,51.06,78699.31,0.0,-0.99372,1e-05,0.96252]
[1777644536139,51.06,78700.55,0.0,-0.99372,1e-05,0.96361]
[1777644538324,51.06,78701.47,0.0,-0.99371,1e-05,0.96442]
[1777644538453,51.06,78701.95,0.0,-0.99371,1e-05,0.96484]
[1777644539160,51.06,78703.15,0.0,-0.9937,1e-05,0.96589]
[1777644540332,51.06,78703.15,0.0,-0.9937,1e-05,0.96589]
[1777644540575,51.06,78703.12,0.0,-0.9937,1e-05,0.96587]
[1777644540685,51.06,78703.12,0.0,-0.9937,1e-05,0.96587]
[1777644541174,51.06,78702.85,0.0,-0.9937,1e-05,0.96563]
[1777644544315,51.06,78702.31,0.0,-0.9937,1e-05,0.96516]
[1777644544437,51.06,78702.39,0.0,-0.9937,1e-05,0.96523]
[1777644545202,51.06,78709.92,0.0,-0.99366,1e-05,0.97187]
[1777644546327,51.06,78709.92,0.0,-0.99366,1e-05,0.97187]
[1777644546209,51.06,78712.07,0.0,-0.99364,1e-05,0.97377]
[1777644546399,51.06,78712.07,0.0,-0.99364,1e-05,0.97377]
[1777644547216,51.06,78712.45,0.0,-0.99364,1e-05,0.97411]
[1777644548326,51.06,78712.45,0.0,-0.99364,1e-05,0.97411]
[1777644548222,51.06,78707.92,0.0,-0.99367,1e-05,0.9701]
[1777644548427,51.06,78707.92,0.0,-0.99367,1e-05,0.9701]
[1777644549230,51.06,78704.78,0.0,-0.99369,1e-05,0.96733]
[1777644550237,51.06,78702.46,0.0,-0.9937,1e-05,0.96529]
[1777644551244,51.06,78704.35,0.0,-0.99369,1e-05,0.96695]
[1777644552325,51.06,78704.35,0.0,-0.99369,1e-05,0.96695]
[1777644552405,51.06,78704.75,0.0,-0.99369,1e-05,0.9673]
[1777644553258,51.06,78703.3,0.0,-0.9937,1e-05,0.96603]
[1777644556324,51.06,78703.8,0.0,-0.9937,1e-05,0.96647]
[1777644556362,51.06,78703.8,0.0,-0.9937,1e-05,0.96647]
[1777644556441,51.06,78703.9,0.0,-0.99369,1e-05,0.96655]
[1777644556551,51.06,78703.9,0.0,-0.99369,1e-05,0.96655]
[1777644556576,51.06,78703.9,0.0,-0.99369,1e-05,0.96655]
[1777644556688,51.06,78703.9,0.0,-0.99369,1e-05,0.96655]
[1777644556801,51.06,78703.9,0.0,-0.99369,1e-05,0.96655]
[1777644556827,51.06,78703.9,0.0,-0.99369,1e-05,0.96655]
[1777644556942,51.06,78703.9,0.0,-0.99369,1e-05,0.96655]
[1777644557055,51.06,78703.9,0.0,-0.99369,1e-05,0.96655]
[1777644557074,51.06,78703.9,0.0,-0.99369,1e-05,0.96655]
[1777644557192,51.06,78703.9,0.0,-0.99369,1e-05,0.96655]
[1777644557226,51.06,78703.9,0.0,-0.99369,1e-05,0.96655]
[1777644557341,51.06,78703.9,0.0,-0.99369,1e-05,0.96655]
[1777644557286,51.06,78704.87,0.0,-0.99369,1e-05,0.96741]
[1777644558293,51.06,78702.79,0.0,-0.9937,1e-05,0.96558]
[1777644559300,51.06,78704.09,0.0,-0.99369,1e-05,0.96672]
[1777644560328,51.06,78704.09,0.0,-0.99369,1e-05,0.96672]
[1777644560330,51.06,78705.19,0.0,-0.99369,1e-05,0.96769]
[1777644562123,51.06,78705.08,0.0,-0.99369,1e-05,0.96759]
[1777644562325,51.06,78705.08,0.0,-0.99369,1e-05,0.96759]
[1777644564326,51.06,78705.24,0.0,-0.99369,1e-05,0.96773]
[1777644564335,51.06,78705.46,0.0,-0.99368,1e-05,0.96793]
[1777644564401,51.06,78705.46,0.0,-0.99368,1e-05,0.96793]
[1777644566325,51.06,78705.48,0.0,-0.99368,1e-05,0.96795]
[1777644569369,51.06,78704.36,0.0,-0.99369,1e-05,0.96696]
[1777644570324,51.06,78704.36,0.0,-0.99369,1e-05,0.96696]
[1777644570365,51.06,78704.36,0.0,-0.99369,1e-05,0.96696]
[1777644570377,51.06,78705.82,0.0,-0.99368,1e-05,0.96825]
[1777644571383,51.06,78704.01,0.0,-0.9937,1e-05,0.96524]
[1777644572329,51.06,78704.01,0.0,-0.9937,1e-05,0.96524]
[1777644574347,51.06,78704.09,0.0,-0.9937,1e-05,0.96531]
[1777644574351,51.06,78704.09,0.0,-0.9937,1e-05,0.96531]
[1777644573398,51.06,78702.23,0.0,-0.99371,1e-05,0.96368]
[1777644575411,51.06,78692.76,0.0,-0.99377,1e-05,0.95539]
[1777644576419,51.06,78687.84,0.0,-0.99381,1e-05,0.95111]
[1777644577579,51.06,78687.84,0.0,-0.99381,1e-05,0.95111]
[1777644578433,51.06,78686.47,0.0,-0.99381,1e-05,0.94992]
[1777644580314,51.06,78686.47,0.0,-0.99381,1e-05,0.94992]
[1777644580324,51.06,78686.47,0.0,-0.99381,1e-05,0.94992]
[1777644580386,51.06,78691.93,0.0,-0.99378,1e-05,0.95467]
[1777644582325,51.06,78691.95,0.0,-0.99378,1e-05,0.95469]
[1777644582561,51.06,78691.19,0.0,-0.99378,1e-05,0.95402]
[1777644582663,51.06,78690.3,0.0,-0.99379,1e-05,0.95325]
[1777644583515,51.06,78692.15,0.0,-0.99378,1e-05,0.95486]
[1777644584474,51.06,78693.88,0.0,-0.99377,1e-05,0.95637]
[1777644589308,51.06,78694.44,0.0,-0.99376,1e-05,0.95686]
[1777644589510,51.06,78692.44,0.0,-0.99378,1e-05,0.95511]
[1777644592446,51.06,78693.18,0.0,-0.99377,1e-05,0.95576]
[1777644592962,51.06,78693.18,0.0,-0.99377,1e-05,0.95576]
[1777644592983,51.06,78691.34,0.0,-0.99378,1e-05,0.95415]
[1777644594119,51.06,78691.34,0.0,-0.99378,1e-05,0.95415]
[1777644594124,51.06,78689.0,0.0,-0.9938,1e-05,0.95212]
[1777644595031,51.06,78689.0,0.0,-0.9938,1e-05,0.95212]
[1777644595122,51.06,78668.47,0.0,-0.99393,1e-05,0.9344]
[1777644595554,51.06,78658.88,0.0,-0.99399,1e-05,0.92622]
[1777644596561,51.06,78657.27,0.0,-0.994,1e-05,0.92486]
[1777644599241,51.06,78657.07,0.0,-0.994,1e-05,0.92469]
[1777644599353,51.06,78657.07,0.0,-0.994,1e-05,0.92469]
[1777644599582,51.06,78653.66,0.0,-0.99402,1e-05,0.9218]
[1777644600589,51.06,78651.64,0.0,-0.99403,1e-05,0.92009]
[1777644602328,51.06,78651.64,0.0,-0.99403,1e-05,0.92009]
[1777644604329,51.06,78650.91,0.0,-0.99403,1e-05,0.91947]
[1777644604617,51.06,78644.29,0.0,-0.99407,1e-05,0.91389]
[1777644605624,51.06,78642.73,0.0,-0.99408,1e-05,0.91258]
[1777644606632,51.06,78646.81,0.0,-0.99406,1e-05,0.91601]
[1777644607640,51.06,78648.62,0.0,-0.99405,1e-05,0.91754]
[1777644610661,51.06,78653.23,0.0,-0.99402,1e-05,0.92143]
[1777644611668,51.06,78655.42,0.0,-0.99401,1e-05,0.92329]
[1777644613682,51.06,78653.8,0.0,-0.99402,1e-05,0.92191]
[1777644615406,51.06,78653.8,0.0,-0.99402,1e-05,0.92191]
[1777644614689,51.06,78656.97,0.0,-0.994,1e-05,0.9246]
[1777644616368,51.06,78656.97,0.0,-0.994,1e-05,0.9246]
[1777644616395,51.06,78660.21,0.0,-0.99398,1e-05,0.92735]
[1777644616702,51.06,78660.21,0.0,-0.99398,1e-05,0.92735]
[1777644616703,51.06,78668.92,0.0,-0.99392,1e-05,0.93479]
[1777644618327,51.06,78668.92,0.0,-0.99392,1e-05,0.93479]
[1777644618387,51.06,78664.59,0.0,-0.99395,1e-05,0.93109]
[1777644618717,51.06,78663.32,0.0,-0.99396,1e-05,0.93]
[1777644620731,51.06,78661.52,0.0,-0.99397,1e-05,0.92847]
[1777644622327,51.06,78661.52,0.0,-0.99397,1e-05,0.92847]
[1777644622376,51.06,78653.6,0.0,-0.99402,1e-05,0.92174]
[1777644622801,51.06,78653.6,0.0,-0.99402,1e-05,0.92174]
[1777644623118,51.06,78648.96,0.0,-0.99405,1e-05,0.91782]
[1777644627780,51.06,78656.11,0.0,-0.994,1e-05,0.92387]
[1777644628760,51.06,78656.11,0.0,-0.994,1e-05,0.92387]
[1777644628787,51.06,78662.48,0.0,-0.99396,1e-05,0.92929]
[1777644629469,51.06,78662.48,0.0,-0.99396,1e-05,0.92929]
[1777644629795,51.06,78666.82,0.0,-0.99394,1e-05,0.93299]
[1777644630801,51.06,78667.81,0.0,-0.99393,1e-05,0.93384]
[1777644631808,51.06,78669.37,0.0,-0.99393,1e-05,0.9338]
[1777644632815,51.06,78670.23,0.0,-0.99392,1e-05,0.93454]
[1777644634829,51.06,78666.95,0.0,-0.99394,1e-05,0.93173]
[1777644635836,51.06,78660.31,0.0,-0.99399,1e-05,0.92607]
[1777644637936,51.06,78660.03,0.0,-0.99399,1e-05,0.92584]
[1777644638050,51.06,78660.03,0.0,-0.99399,1e-05,0.92584]
[1777644638142,51.06,78659.71,0.0,-0.99399,1e-05,0.92556]
[1777644639408,51.06,78655.83,0.0,-0.99401,1e-05,0.92227]
[1777644640872,51.06,78660.06,0.0,-0.99399,1e-05,0.92586]
[1777644641879,51.06,78663.37,0.0,-0.99397,1e-05,0.92868]
[1777644643893,51.06,78663.34,0.0,-0.99397,1e-05,0.92865]
[1777644645907,51.06,78661.03,0.0,-0.99398,1e-05,0.92669]
[1777644647921,51.06,78663.44,0.0,-0.99397,1e-05,0.92874]
[1777644649000,51.06,78663.44,0.0,-0.99397,1e-05,0.92874]
[1777644654970,51.06,78663.0,0.0,-0.99397,1e-05,0.92836]
[1777644656984,51.06,78659.77,0.0,-0.99399,1e-05,0.92561]
[1777644657851,51.06,78659.77,0.0,-0.99399,1e-05,0.92561]
[1777644657991,51.06,78654.85,0.0,-0.99402,1e-05,0.92144]
[1777644658998,51.06,78655.62,0.0,-0.99401,1e-05,0.92209]
[1777644660334,51.06,78655.62,0.0,-0.99401,1e-05,0.92209]
[1777644660339,51.06,78651.06,0.0,-0.99404,1e-05,0.91824]
[1777644662020,51.06,78653.9,0.0,-0.99402,1e-05,0.92064]
[1777644663781,51.06,78653.55,0.0,-0.99403,1e-05,0.92034]
[1777644663962,51.06,78653.55,0.0,-0.99403,1e-05,0.92034]
[1777644664077,51.06,78653.55,0.0,-0.99403,1e-05,0.92034]
[1777644664226,51.06,78653.55,0.0,-0.99403,1e-05,0.92034]
[1777644664274,51.06,78645.08,0.0,-0.99408,1e-05,0.9132]
[1777644665041,51.06,78624.96,0.0,-0.9942,1e-05,0.89643]
[1777644666082,51.06,78624.96,0.0,-0.9942,1e-05,0.89643]
[1777644666182,51.06,78618.64,0.0,-0.99424,1e-05,0.89122]
[1777644668062,51.06,78619.54,0.0,-0.99423,1e-05,0.89196]
[1777644671083,51.06,78621.34,0.0,-0.99422,1e-05,0.89344]
[1777644672090,51.06,78630.4,0.0,-0.99417,1e-05,0.90094]
[1777644673097,51.06,78630.97,0.0,-0.99416,1e-05,0.90141]
[1777644674105,51.06,78632.5,0.0,-0.99415,1e-05,0.90269]
[1777644676118,51.06,78630.52,0.0,-0.99417,1e-05,0.90104]
[1777644677125,51.06,78628.61,0.0,-0.99418,1e-05,0.89946]
[1777644680146,51.06,78627.42,0.0,-0.99418,1e-05,0.89847]
[1777644681153,51.06,78631.46,0.0,-0.99416,1e-05,0.90182]
[1777644685180,51.06,78633.5,0.0,-0.99415,1e-05,0.90352]
[1777644686188,51.06,78630.24,0.0,-0.99417,1e-05,0.90081]
[1777644687195,51.06,78627.73,0.0,-0.99418,1e-05,0.89873]
[1777644689209,51.06,78630.56,0.0,-0.99417,1e-05,0.90107]
[1777644693237,51.06,78629.28,0.0,-0.99418,1e-05,0.89868]
[1777644695252,51.06,78631.15,0.0,-0.99417,1e-05,0.90023]
[1777644696257,51.06,78628.75,0.0,-0.99418,1e-05,0.89824]
[1777644697265,51.06,78624.33,0.0,-0.99421,1e-05,0.89458]
[1777644698118,51.06,78624.33,0.0,-0.99421,1e-05,0.89458]
[1777644698246,51.06,78624.33,0.0,-0.99421,1e-05,0.89458]
[1777644698272,51.06,78618.68,0.0,-0.99424,1e-05,0.88992]
[1777644700329,51.06,78618.16,0.0,-0.99425,1e-05,0.8895]
[1777644701294,51.06,78621.4,0.0,-0.99423,1e-05,0.89216]
[1777644702104,51.06,78621.4,0.0,-0.99423,1e-05,0.89216]
[1777644702300,51.06,78627.39,0.0,-0.99419,1e-05,0.89711]
[1777644703308,51.06,78630.99,0.0,-0.99417,1e-05,0.90009]
[1777644704329,51.06,78630.99,0.0,-0.99417,1e-05,0.90009]
[1777644704391,51.06,78630.99,0.0,-0.99417,1e-05,0.90009]
[1777644704475,51.06,78638.03,0.0,-0.99413,1e-05,0.90595]
[1777644705276,51.06,78638.03,0.0,-0.99413,1e-05,0.90595]
[1777644705324,51.06,78643.71,0.0,-0.99409,1e-05,0.91071]
[1777644705640,51.06,78643.71,0.0,-0.99409,1e-05,0.91071]
[1777644706331,51.06,78647.3,0.0,-0.99407,1e-05,0.91372]
[1777644707338,51.06,78648.72,0.0,-0.99406,1e-05,0.91491]
[1777644710191,51.06,78649.56,0.0,-0.99406,1e-05,0.91562]
[1777644710359,51.06,78653.84,0.0,-0.99403,1e-05,0.91923]
[1777644711179,51.06,78653.84,0.0,-0.99403,1e-05,0.91923]
[1777644711366,51.06,78658.16,0.0,-0.99401,1e-05,0.92289]
[1777644712327,51.06,78658.16,0.0,-0.99401,1e-05,0.92289]
[1777644713400,51.06,78658.93,0.0,-0.994,1e-05,0.92354]
[1777644713412,51.06,78658.93,0.0,-0.994,1e-05,0.92354]
[1777644713656,51.06,78658.34,0.0,-0.99401,1e-05,0.92304]
[1777644714390,51.06,78656.8,0.0,-0.99402,1e-05,0.92173]
[1777644716326,51.06,78656.3,0.0,-0.99402,1e-05,0.92131]
[1777644717449,51.06,78656.42,0.0,-0.99402,1e-05,0.92141]
[1777644718418,51.06,78655.27,0.0,-0.99402,1e-05,0.92044]
[1777644719425,51.06,78656.17,0.0,-0.99402,1e-05,0.9212]
[1777644720326,51.06,78656.17,0.0,-0.99402,1e-05,0.9212]
[1777644720431,51.06,78657.45,0.0,-0.99401,1e-05,0.92228]
[1777644721439,51.06,78664.16,0.0,-0.99397,1e-05,0.92798]
[1777644722445,51.06,78666.04,0.0,-0.99396,1e-05,0.92958]
[1777644724459,51.06,78668.74,0.0,-0.99394,1e-05,0.93189]
[1777644724632,51.06,78668.74,0.0,-0.99394,1e-05,0.93189]
[1777644725467,51.06,78679.37,0.0,-0.99388,1e-05,0.94101]
[1777644726087,51.06,78679.37,0.0,-0.99388,1e-05,0.94101]
[1777644726474,51.06,78681.27,0.0,-0.99386,1e-05,0.94265]
[1777644727481,51.06,78683.59,0.0,-0.99385,1e-05,0.94465]
[1777644728488,51.06,78685.73,0.0,-0.99384,1e-05,0.9465]
[1777644729562,51.06,78684.95,0.0,-0.99384,1e-05,0.94583]
[1777644730504,51.06,78687.35,0.0,-0.99383,1e-05,0.9479]
[1777644731003,51.06,78687.35,0.0,-0.99383,1e-05,0.9479]
[1777644731211,51.06,78687.35,0.0,-0.99383,1e-05,0.9479]
[1777644731510,51.06,78693.37,0.0,-0.99379,1e-05,0.95313]
[1777644732517,51.06,78694.32,0.0,-0.99378,1e-05,0.95396]
[1777644733524,51.06,78692.71,0.0,-0.99379,1e-05,0.95256]
[1777644734329,51.06,78692.71,0.0,-0.99379,1e-05,0.95256]
[1777644734868,51.06,78693.2,0.0,-0.99379,1e-05,0.95299]
[1777644735390,51.06,78693.2,0.0,-0.99379,1e-05,0.95299]
[1777644735538,51.06,78688.0,0.0,-0.99382,1e-05,0.94847]
[1777644735624,51.06,78688.0,0.0,-0.99382,1e-05,0.94847]
[1777644735828,51.06,78688.0,0.0,-0.99382,1e-05,0.94847]
[1777644736326,51.06,78688.0,0.0,-0.99382,1e-05,0.94847]
[1777644736545,51.06,78685.6,0.0,-0.99384,1e-05,0.94639]
[1777644737552,51.06,78687.26,0.0,-0.99383,1e-05,0.94783]
[1777644738325,51.06,78687.26,0.0,-0.99383,1e-05,0.94783]
[1777644739566,51.06,78685.96,0.0,-0.99383,1e-05,0.9467]
[1777644740573,51.06,78687.49,0.0,-0.99383,1e-05,0.94803]
[1777644741703,51.06,78687.49,0.0,-0.99383,1e-05,0.94803]
[1777644741773,51.06,78689.67,0.0,-0.99381,1e-05,0.94992]
[1777644742587,51.06,78693.96,0.0,-0.99378,1e-05,0.95365]
[1777644743594,51.06,78695.71,0.0,-0.99377,1e-05,0.95517]
[1777644745365,51.06,78697.18,0.0,-0.99376,1e-05,0.95646]
[1777644746479,51.06,78695.38,0.0,-0.99378,1e-05,0.95488]
[1777644746615,51.06,78696.98,0.0,-0.99377,1e-05,0.95628]
[1777644747622,51.06,78695.99,0.0,-0.99377,1e-05,0.95542]
[1777644748628,51.06,78694.17,0.0,-0.99378,1e-05,0.95383]
[1777644751651,51.06,78699.14,0.0,-0.99376,1e-05,0.95677]
[1777644752658,51.06,78701.7,0.0,-0.99374,1e-05,0.95901]
[1777644753821,51.06,78701.7,0.0,-0.99374,1e-05,0.95901]
[1777644754066,51.06,78701.7,0.0,-0.99374,1e-05,0.95901]
[1777644754085,51.06,78703.4,0.0,-0.99373,1e-05,0.9605]
[1777644754671,51.06,78706.11,0.0,-0.99372,1e-05,0.96287]
[1777644756327,51.06,78706.11,0.0,-0.99372,1e-05,0.96287]
[1777644756407,51.06,78709.16,0.0,-0.9937,1e-05,0.96555]
[1777644756687,51.06,78712.51,0.0,-0.99368,1e-05,0.96851]
[1777644757693,51.06,78714.11,0.0,-0.99366,1e-05,0.96992]
[1777644759921,51.06,78714.26,0.0,-0.99366,1e-05,0.97005]
[1777644760326,51.06,78714.26,0.0,-0.99366,1e-05,0.97005]
[1777644761722,51.06,78715.89,0.0,-0.99365,1e-05,0.97149]
[1777644763361,51.06,78715.89,0.0,-0.99365,1e-05,0.97149]
[1777644763378,51.06,78717.86,0.0,-0.99364,1e-05,0.97324]
[1777644766329,51.06,78717.62,0.0,-0.99364,1e-05,0.97302]
[1777644770324,51.06,78718.73,0.0,-0.99364,1e-05,0.97401]
[1777644772515,51.06,78718.84,0.0,-0.99363,1e-05,0.97411]
[1777644772585,51.06,78722.82,0.0,-0.99361,1e-05,0.97764]
[1777644772816,51.06,78735.53,0.0,-0.99353,1e-05,0.989]
[1777644773823,51.06,78734.65,0.0,-0.99353,1e-05,0.98821]
[1777644778328,51.06,78735.56,0.0,-0.99353,1e-05,0.98902]
[1777644778407,51.06,78741.34,0.0,-0.99349,1e-05,0.99423]
[1777644778858,51.06,78744.76,0.0,-0.99347,1e-05,0.99731]
[1777644779865,51.06,78747.83,0.0,-0.99344,1e-05,1.00009]
[1777644781809,51.06,78747.13,0.0,-0.99345,1e-05,0.99946]
[1777644782372,51.06,78747.13,0.0,-0.99345,1e-05,0.99946]
[1777644782418,51.06,78755.44,0.0,-0.99339,1e-05,1.00701]
[1777644782886,51.06,78766.33,0.0,-0.99332,1e-05,1.01697]
[1777644783893,51.06,78770.09,0.0,-0.9933,1e-05,1.02043]
[1777644784900,51.06,78771.73,0.0,-0.99328,1e-05,1.02194]
[1777644786370,51.06,78771.73,0.0,-0.99328,1e-05,1.02194]
[1777644786413,51.06,78773.42,0.0,-0.99327,1e-05,1.0235]
[1777644786710,51.06,78773.42,0.0,-0.99327,1e-05,1.0235]
[1777644786928,51.06,78773.42,0.0,-0.99327,1e-05,1.0235]
[1777644787063,51.06,78773.42,0.0,-0.99327,1e-05,1.0235]
[1777644787345,51.06,78773.42,0.0,-0.99327,1e-05,1.0235]
[1777644787445,51.06,78773.42,0.0,-0.99327,1e-05,1.0235]
[1777644787523,51.06,78786.17,0.0,-0.99319,1e-05,1.03534]
[1777644788075,51.06,78786.17,0.0,-0.99319,1e-05,1.03534]
[1777644788176,51.06,78797.82,0.0,-0.99311,1e-05,1.04625]
[1777644788928,51.06,78799.17,0.0,-0.9931,1e-05,1.04752]
[1777644790332,51.06,78799.17,0.0,-0.9931,1e-05,1.04752]
[1777644790416,51.06,78796.33,0.0,-0.99312,1e-05,1.04485]
[1777644790942,51.06,78793.93,0.0,-0.99313,1e-05,1.0426]
[1777644791949,51.06,78787.18,0.0,-0.99318,1e-05,1.03628]
[1777644792956,51.06,78789.01,0.0,-0.99317,1e-05,1.03799]
[1777644793963,51.06,78792.68,0.0,-0.99314,1e-05,1.04142]
[1777644794970,51.06,78793.79,0.0,-0.99313,1e-05,1.04246]
[1777644796335,51.06,78793.79,0.0,-0.99313,1e-05,1.04246]
[1777644796381,51.06,78794.93,0.0,-0.99313,1e-05,1.04353]
[1777644797481,51.06,78794.93,0.0,-0.99313,1e-05,1.04353]
[1777644797991,51.06,78802.77,0.0,-0.99307,1e-05,1.05091]
[1777644798999,51.06,78805.69,0.0,-0.99305,1e-05,1.05367]
[1777644800334,51.06,78805.69,0.0,-0.99305,1e-05,1.05367]
[1777644800408,51.06,78805.49,0.0,-0.99305,1e-05,1.05348]
[1777644804034,51.06,78804.55,0.0,-0.99306,1e-05,1.0526]
[1777644805267,51.06,78804.55,0.0,-0.99306,1e-05,1.0526]
[1777644805326,51.06,78804.55,0.0,-0.99306,1e-05,1.0526]
[1777644805337,51.06,78804.55,0.0,-0.99306,1e-05,1.0526]
[1777644805577,51.06,78804.55,0.0,-0.99306,1e-05,1.0526]
[1777644805366,51.06,78805.52,0.0,-0.99305,1e-05,1.05351]
[1777644806048,51.06,78809.67,0.0,-0.99302,1e-05,1.05744]
[1777644807424,51.06,78809.67,0.0,-0.99302,1e-05,1.05744]
[1777644807526,51.06,78811.44,0.0,-0.99301,1e-05,1.05913]
[1777644808062,51.06,78816.97,0.0,-0.99297,1e-05,1.06439]
[1777644809612,51.06,78816.97,0.0,-0.99297,1e-05,1.06439]
[1777644810076,51.06,78846.39,0.0,-0.99276,1e-05,1.09277]
[1777644811583,51.06,78846.39,0.0,-0.99276,1e-05,1.09277]
[1777644811083,51.06,78843.75,0.0,-0.99279,1e-05,1.08866]
[1777644812090,51.06,78842.59,0.0,-0.9928,1e-05,1.08753]
[1777644813559,51.06,78842.59,0.0,-0.9928,1e-05,1.08753]
[1777644813605,51.06,78850.87,0.0,-0.99274,1e-05,1.0956]
[1777644814112,51.06,78853.61,0.0,-0.99272,1e-05,1.09828]
[1777644814808,51.06,78853.61,0.0,-0.99272,1e-05,1.09828]
[1777644814829,51.06,78853.61,0.0,-0.99272,1e-05,1.09828]
[1777644815580,51.06,78853.61,0.0,-0.99272,1e-05,1.09828]
[1777644815119,51.06,78852.34,0.0,-0.99273,1e-05,1.09703]
[1777644815868,51.06,78852.34,0.0,-0.99273,1e-05,1.09703]
[1777644816126,51.06,78849.02,0.0,-0.99275,1e-05,1.09379]
[1777644818147,51.06,78845.76,0.0,-0.99278,1e-05,1.09061]
[1777644820161,51.06,78842.85,0.0,-0.9928,1e-05,1.08778]
[1777644821168,51.06,78837.94,0.0,-0.99283,1e-05,1.08302]
[1777644822176,51.06,78832.92,0.0,-0.99287,1e-05,1.07817]
[1777644824191,51.06,78828.22,0.0,-0.9929,1e-05,1.07365]
[1777644826205,51.06,78827.07,0.0,-0.99291,1e-05,1.07254]
[1777644827213,51.06,78822.18,0.0,-0.99295,1e-05,1.06786]
[1777644832247,51.06,78817.17,0.0,-0.99298,1e-05,1.06307]
[1777644833254,51.06,78809.86,0.0,-0.99303,1e-05,1.05612]
[1777644834261,51.06,78810.69,0.0,-0.99303,1e-05,1.05691]
[1777644836275,51.06,78805.5,0.0,-0.99306,1e-05,1.05199]
[1777644840302,51.06,78809.9,0.0,-0.99303,1e-05,1.05616]
[1777644842321,51.06,78815.9,0.0,-0.99299,1e-05,1.06186]
[1777644843328,51.06,78819.13,0.0,-0.99297,1e-05,1.06494]
[1777644844335,51.06,78816.24,0.0,-0.99299,1e-05,1.06218]
[1777644845342,51.06,78813.23,0.0,-0.99301,1e-05,1.05932]
[1777644845797,51.06,78813.23,0.0,-0.99301,1e-05,1.05932]
[1777644845827,51.06,78813.23,0.0,-0.99301,1e-05,1.05932]
[1777644845853,51.06,78813.23,0.0,-0.99301,1e-05,1.05932]
[1777644846075,51.06,78813.23,0.0,-0.99301,1e-05,1.05932]
[1777644847356,51.06,78805.73,0.0,-0.99306,1e-05,1.05221]
[1777644848365,51.06,78805.07,0.0,-0.99307,1e-05,1.05159]
[1777644849704,51.06,78806.99,0.0,-0.99305,1e-05,1.0534]
[1777644849754,51.06,78806.99,0.0,-0.99305,1e-05,1.0534]
[1777644849827,51.06,78806.99,0.0,-0.99305,1e-05,1.0534]
[1777644851384,51.06,78798.6,0.0,-0.99311,1e-05,1.04549]
[1777644852391,51.06,78785.63,0.0,-0.9932,1e-05,1.03335]
[1777644853398,51.06,78783.92,0.0,-0.99321,1e-05,1.03176]
[1777644858538,51.06,78782.7,0.0,-0.99322,1e-05,1.03063]
[1777644858576,51.06,78782.7,0.0,-0.99322,1e-05,1.03063]
[1777644858597,51.06,78782.7,0.0,-0.99322,1e-05,1.03063]
[1777644858827,51.06,78782.15,0.0,-0.99322,1e-05,1.03012]
[1777644860361,51.06,78780.38,0.0,-0.99324,1e-05,1.02848]
[1777644860473,51.06,78780.38,0.0,-0.99324,1e-05,1.02848]
[1777644860574,51.06,78780.38,0.0,-0.99324,1e-05,1.02848]
[1777644860676,51.06,78780.03,0.0,-0.99324,1e-05,1.02815]
[1777644863468,51.06,78783.82,0.0,-0.99321,1e-05,1.03167]
[1777644864475,51.06,78786.65,0.0,-0.99319,1e-05,1.0343]
[1777644865314,51.06,78786.65,0.0,-0.99319,1e-05,1.0343]
[1777644865481,51.06,78772.45,0.0,-0.99329,1e-05,1.02114]
[1777644866489,51.06,78769.55,0.0,-0.99331,1e-05,1.01847]
[1777644868574,51.06,78771.57,0.0,-0.9933,1e-05,1.02033]
[1777644868625,51.06,78753.35,0.0,-0.99342,1e-05,1.00366]
[1777644869184,51.06,78753.35,0.0,-0.99342,1e-05,1.00366]
[1777644869510,51.06,78740.06,0.0,-0.99351,1e-05,0.99163]
[1777644870517,51.06,78738.96,0.0,-0.99351,1e-05,0.99065]
[1777644871540,51.06,78724.63,0.0,-0.99362,1e-05,0.97641]
[1777644871864,51.06,78724.63,0.0,-0.99362,1e-05,0.97641]
[1777644872177,51.06,78724.63,0.0,-0.99362,1e-05,0.97641]
[1777644872538,51.06,78715.08,0.0,-0.99368,1e-05,0.96795]
[1777644873200,51.06,78715.08,0.0,-0.99368,1e-05,0.96795]
[1777644873545,51.06,78709.82,0.0,-0.99371,1e-05,0.96332]
[1777644874552,51.06,78712.94,0.0,-0.99369,1e-05,0.96607]
[1777644875350,51.06,78712.94,0.0,-0.99369,1e-05,0.96607]
[1777644876565,51.06,78716.09,0.0,-0.99367,1e-05,0.96884]
[1777644879588,51.06,78707.99,0.0,-0.99372,1e-05,0.96171]
[1777644880594,51.06,78705.19,0.0,-0.99374,1e-05,0.95926]
[1777644885466,51.06,78705.39,0.0,-0.99374,1e-05,0.95943]
[1777644885498,51.06,78705.39,0.0,-0.99374,1e-05,0.95943]
[1777644885584,51.06,78705.39,0.0,-0.99374,1e-05,0.95943]
[1777644888653,51.06,78701.6,0.0,-0.99376,1e-05,0.95612]
[1777644889658,51.06,78696.7,0.0,-0.99379,1e-05,0.95185]
[1777644890665,51.06,78691.5,0.0,-0.99383,1e-05,0.94733]
[1777644891672,51.06,78683.37,0.0,-0.99388,1e-05,0.94031]
[1777644892679,51.06,78675.25,0.0,-0.99393,1e-05,0.93334]
[1777644893686,51.06,78677.15,0.0,-0.99392,1e-05,0.93497]
[1777644894693,51.06,78681.96,0.0,-0.99389,1e-05,0.9391]
[1777644895700,51.06,78687.17,0.0,-0.99385,1e-05,0.94359]
[1777644897713,51.06,78690.93,0.0,-0.99383,1e-05,0.94684]
[1777644900435,51.06,78678.02,0.0,-0.99391,1e-05,0.93571]
[1777644900735,51.06,78676.64,0.0,-0.99392,1e-05,0.93453]
[1777644902992,51.06,78675.03,0.0,-0.99393,1e-05,0.93315]
[1777644903067,51.06,78675.03,0.0,-0.99393,1e-05,0.93315]
[1777644903078,51.06,78675.03,0.0,-0.99393,1e-05,0.93315]
[1777644904336,51.06,78675.69,0.0,-0.99393,1e-05,0.93371]
[1777644904394,51.06,78675.69,0.0,-0.99393,1e-05,0.93371]
[1777644904581,51.06,78675.69,0.0,-0.99393,1e-05,0.93371]
[1777644904586,51.06,78675.03,0.0,-0.99393,1e-05,0.93315]
[1777644905770,51.06,78678.23,0.0,-0.99391,1e-05,0.93589]
[1777644906777,51.06,78685.46,0.0,-0.99386,1e-05,0.94211]
[1777644907784,51.06,78688.99,0.0,-0.99384,1e-05,0.94516]
[1777644909024,51.06,78693.02,0.0,-0.99382,1e-05,0.94865]
[1777644911201,51.06,78695.0,0.0,-0.9938,1e-05,0.95037]
[1777644911330,51.06,78695.0,0.0,-0.9938,1e-05,0.95037]
[1777644911351,51.06,78695.0,0.0,-0.9938,1e-05,0.95037]
[1777644911576,51.06,78695.0,0.0,-0.9938,1e-05,0.95037]
[1777644911678,51.06,78690.43,0.0,-0.99383,1e-05,0.94641]
[1777644913267,51.06,78689.56,0.0,-0.99384,1e-05,0.94565]
[1777644913307,51.06,78689.56,0.0,-0.99384,1e-05,0.94565]
[1777644913327,51.06,78689.56,0.0,-0.99384,1e-05,0.94565]
[1777644913369,51.06,78689.68,0.0,-0.99384,1e-05,0.94576]
[1777644913826,51.06,78693.78,0.0,-0.99381,1e-05,0.94931]
[1777644914833,51.06,78705.52,0.0,-0.99374,1e-05,0.95955]
[1777644916336,51.06,78705.52,0.0,-0.99374,1e-05,0.95955]
[1777644916386,51.06,78705.52,0.0,-0.99374,1e-05,0.95955]
[1777644916576,51.06,78705.52,0.0,-0.99374,1e-05,0.95955]
[1777644916634,51.06,78703.97,0.0,-0.99375,1e-05,0.95819]
[1777644917854,51.06,78696.5,0.0,-0.99379,1e-05,0.95167]
[1777644918861,51.06,78697.08,0.0,-0.99379,1e-05,0.95218]
[1777644920062,51.06,78697.08,0.0,-0.99379,1e-05,0.95218]
[1777644920076,51.06,78697.08,0.0,-0.99379,1e-05,0.95218]
[1777644920130,51.06,78697.08,0.0,-0.99379,1e-05,0.95218]
[1777644920325,51.06,78697.08,0.0,-0.99379,1e-05,0.95218]
[1777644920462,51.06,78697.08,0.0,-0.99379,1e-05,0.95218]
[1777644920489,51.06,78697.08,0.0,-0.99379,1e-05,0.95218]
[1777644920576,51.06,78697.08,0.0,-0.99379,1e-05,0.95218]
[1777644920589,51.06,78696.1,0.0,-0.9938,1e-05,0.95133]
[1777644925617,51.06,78694.93,0.0,-0.9938,1e-05,0.95031]
[1777644925723,51.06,78694.93,0.0,-0.9938,1e-05,0.95031]
[1777644925826,51.06,78697.42,0.0,-0.99379,1e-05,0.95248]
[1777644926876,51.06,78697.16,0.0,-0.99379,1e-05,0.95225]
[1777644926992,51.06,78697.16,0.0,-0.99379,1e-05,0.95225]
[1777644927078,51.06,78697.16,0.0,-0.99379,1e-05,0.95225]
[1777644927089,51.06,78696.5,0.0,-0.99379,1e-05,0.95167]
[1777644928931,51.06,78701.21,0.0,-0.99377,1e-05,0.95578]
[1777644930462,51.06,78701.21,0.0,-0.99377,1e-05,0.95578]
[1777644930568,51.06,78701.21,0.0,-0.99377,1e-05,0.95578]
[1777644930576,51.06,78701.21,0.0,-0.99377,1e-05,0.95578]
[1777644931611,51.06,78702.67,0.0,-0.99376,1e-05,0.95705]
[1777644931628,51.06,78702.67,0.0,-0.99376,1e-05,0.95705]
[1777644931728,51.06,78704.93,0.0,-0.99375,1e-05,0.95763]
[1777644931826,51.06,78704.93,0.0,-0.99375,1e-05,0.95763]
[1777644933509,51.06,78705.33,0.0,-0.99375,1e-05,0.95798]
[1777644933564,51.06,78705.33,0.0,-0.99375,1e-05,0.95798]
[1777644933580,51.06,78705.33,0.0,-0.99375,1e-05,0.95798]
[1777644933606,51.06,78710.77,0.0,-0.99371,1e-05,0.96275]
[1777644933966,51.06,78706.32,0.0,-0.99374,1e-05,0.95885]
[1777644938997,51.06,78708.67,0.0,-0.99373,1e-05,0.96091]
[1777644939075,51.06,78708.67,0.0,-0.99373,1e-05,0.96091]
[1777644939081,51.06,78708.67,0.0,-0.99373,1e-05,0.96091]
[1777644939325,51.06,78708.67,0.0,-0.99373,1e-05,0.96091]
[1777644939363,51.06,78707.64,0.0,-0.99373,1e-05,0.96]
[1777644941021,51.06,78713.51,0.0,-0.9937,1e-05,0.96516]
[1777644942367,51.06,78713.51,0.0,-0.9937,1e-05,0.96516]
[1777644942469,51.06,78713.51,0.0,-0.9937,1e-05,0.96516]
[1777644942576,51.06,78713.51,0.0,-0.9937,1e-05,0.96516]
[1777644942640,51.06,78715.8,0.0,-0.99368,1e-05,0.96718]
[1777644943657,51.06,78715.8,0.0,-0.99368,1e-05,0.96718]
[1777644943713,51.06,78715.8,0.0,-0.99368,1e-05,0.96718]
[1777644943756,51.06,78709.73,0.0,-0.99372,1e-05,0.96184]
[1777644943826,51.06,78709.73,0.0,-0.99372,1e-05,0.96184]
[1777644947326,51.06,78707.22,0.0,-0.99374,1e-05,0.95963]
[1777644947467,51.06,78707.22,0.0,-0.99374,1e-05,0.95963]
[1777644947575,51.06,78707.22,0.0,-0.99374,1e-05,0.95963]
[1777644948068,51.06,78703.23,0.0,-0.99376,1e-05,0.95614]
[1777644952098,51.06,78691.12,0.0,-0.99384,1e-05,0.94562]
[1777644953106,51.06,78674.08,0.0,-0.99394,1e-05,0.93096]
[1777644954110,51.06,78663.21,0.0,-0.99401,1e-05,0.92172]
[1777644955118,51.06,78659.79,0.0,-0.99403,1e-05,0.91882]
[1777644956127,51.06,78653.57,0.0,-0.99407,1e-05,0.91358]
[1777644957379,51.06,78647.06,0.0,-0.99411,1e-05,0.90812]
[1777644958141,51.06,78636.46,0.0,-0.99417,1e-05,0.89928]
[1777644959149,51.06,78627.52,0.0,-0.99423,1e-05,0.89189]
[1777644960156,51.06,78620.53,0.0,-0.99427,1e-05,0.88614]
[1777644962013,51.06,78621.03,0.0,-0.99426,1e-05,0.88655]
[1777644964184,51.06,78624.65,0.0,-0.99424,1e-05,0.88953]
[1777644965191,51.06,78630.3,0.0,-0.99421,1e-05,0.89418]
[1777644966197,51.06,78636.81,0.0,-0.99417,1e-05,0.89957]
[1777644966813,51.06,78636.81,0.0,-0.99417,1e-05,0.89957]
[1777644967205,51.06,78646.33,0.0,-0.99411,1e-05,0.90751]
[1777644968212,51.06,78648.95,0.0,-0.9941,1e-05,0.9097]
[1777644969219,51.06,78651.24,0.0,-0.99408,1e-05,0.91162]
[1777644971233,51.06,78656.67,0.0,-0.99405,1e-05,0.91619]
[1777644972240,51.06,78661.67,0.0,-0.99402,1e-05,0.92041]
[1777644973247,51.06,78669.42,0.0,-0.99397,1e-05,0.92699]
[1777644974254,51.06,78673.52,0.0,-0.99395,1e-05,0.93049]
[1777644975261,51.06,78673.59,0.0,-0.99395,1e-05,0.93055]
[1777644976268,51.06,78670.07,0.0,-0.99397,1e-05,0.92754]
[1777644979127,51.06,78668.38,0.0,-0.99398,1e-05,0.9261]
[1777644979215,51.06,78668.38,0.0,-0.99398,1e-05,0.9261]
[1777644979326,51.06,78668.38,0.0,-0.99398,1e-05,0.9261]
[1777644979328,51.06,78665.36,0.0,-0.994,1e-05,0.92354]
[1777644981303,51.06,78659.66,0.0,-0.99403,1e-05,0.91871]
[1777644982556,51.06,78659.66,0.0,-0.99403,1e-05,0.91871]
[1777644982576,51.06,78659.66,0.0,-0.99403,1e-05,0.91871]
[1777644982801,51.06,78659.66,0.0,-0.99403,1e-05,0.91871]
[1777644982595,51.06,78659.74,0.0,-0.99403,1e-05,0.91878]
[1777644982829,51.06,78659.74,0.0,-0.99403,1e-05,0.91878]
[1777644983317,51.06,78659.16,0.0,-0.99404,1e-05,0.91829]
[1777644986338,51.06,78653.8,0.0,-0.99407,1e-05,0.91377]
[1777644987200,51.06,78653.8,0.0,-0.99407,1e-05,0.91377]
[1777644987314,51.06,78653.8,0.0,-0.99407,1e-05,0.91377]
[1777644987330,51.06,78653.8,0.0,-0.99407,1e-05,0.91377]
[1777644988250,51.06,78652.19,0.0,-0.99408,1e-05,0.91242]
[1777644988281,51.06,78652.19,0.0,-0.99408,1e-05,0.91242]
[1777644988326,51.06,78652.19,0.0,-0.99408,1e-05,0.91242]
[1777644988391,51.06,78652.19,0.0,-0.99408,1e-05,0.91242]
[1777644988444,51.06,78652.19,0.0,-0.99408,1e-05,0.91242]
[1777644988575,51.06,78652.19,0.0,-0.99408,1e-05,0.91242]
[1777644988677,51.06,78652.18,0.0,-0.99408,1e-05,0.91241]
[1777644994394,51.06,78651.03,0.0,-0.99409,1e-05,0.91009]
[1777644996408,51.06,78653.95,0.0,-0.99408,1e-05,0.91255]
[1777644997415,51.06,78658.44,0.0,-0.99405,1e-05,0.91632]
[1777644998553,51.06,78658.44,0.0,-0.99405,1e-05,0.91632]
[1777644998577,51.06,78658.44,0.0,-0.99405,1e-05,0.91632]
[1777644998667,51.06,78658.44,0.0,-0.99405,1e-05,0.91632]
[1777644998759,51.06,78661.09,0.0,-0.99403,1e-05,0.91856]
[1777645000709,51.06,78662.99,0.0,-0.99402,1e-05,0.92017]
[1777645000823,51.06,78662.99,0.0,-0.99402,1e-05,0.92017]
[1777645000718,51.06,78664.55,0.0,-0.99401,1e-05,0.92149]
[1777645001075,51.06,78664.55,0.0,-0.99401,1e-05,0.92149]
[1777645001443,51.06,78664.28,0.0,-0.99401,1e-05,0.92126]
[1777645002110,51.06,78664.28,0.0,-0.99401,1e-05,0.92126]
[1777645002143,51.06,78664.28,0.0,-0.99401,1e-05,0.92126]
[1777645002325,51.06,78664.28,0.0,-0.99401,1e-05,0.92126]
[1777645002415,51.06,78664.28,0.0,-0.99401,1e-05,0.92126]
[1777645002522,51.06,78664.28,0.0,-0.99401,1e-05,0.92126]
[1777645002576,51.06,78664.28,0.0,-0.99401,1e-05,0.92126]
[1777645003457,51.06,78659.89,0.0,-0.99404,1e-05,0.91755]
[1777645004856,51.06,78660.16,0.0,-0.99404,1e-05,0.91778]
[1777645004952,51.06,78660.16,0.0,-0.99404,1e-05,0.91778]
[1777645005078,51.06,78660.16,0.0,-0.99404,1e-05,0.91778]
[1777645005471,51.06,78660.45,0.0,-0.99404,1e-05,0.91802]
[1777645006477,51.06,78663.23,0.0,-0.99402,1e-05,0.92037]
[1777645008618,51.06,78664.01,0.0,-0.99401,1e-05,0.92103]
[1777645008667,51.06,78664.01,0.0,-0.99401,1e-05,0.92103]
[1777645008827,51.06,78664.01,0.0,-0.99401,1e-05,0.92103]
[1777645008680,51.06,78670.44,0.0,-0.99397,1e-05,0.92649]
[1777645009035,51.06,78670.44,0.0,-0.99397,1e-05,0.92649]
[1777645009047,51.06,78670.44,0.0,-0.99397,1e-05,0.92649]
[1777645009076,51.06,78670.44,0.0,-0.99397,1e-05,0.92649]
[1777645009499,51.06,78672.8,0.0,-0.99396,1e-05,0.9285]
[1777645013061,51.06,78673.01,0.0,-0.99396,1e-05,0.92868]
[1777645013077,51.06,78673.01,0.0,-0.99396,1e-05,0.92868]
[1777645013177,51.06,78673.01,0.0,-0.99396,1e-05,0.92868]
[1777645013527,51.06,78667.35,0.0,-0.99399,1e-05,0.92386]
[1777645014534,51.06,78662.72,0.0,-0.99402,1e-05,0.91994]
[1777645016093,51.06,78661.56,0.0,-0.99403,1e-05,0.91896]
[1777645016141,51.06,78661.56,0.0,-0.99403,1e-05,0.91896]
[1777645016330,51.06,78661.56,0.0,-0.99403,1e-05,0.91896]
[1777645016551,51.06,78660.1,0.0,-0.99404,1e-05,0.91773]
[1777645018380,51.06,78660.59,0.0,-0.99404,1e-05,0.91814]
[1777645018452,51.06,78660.59,0.0,-0.99404,1e-05,0.91814]
[1777645018575,51.06,78660.59,0.0,-0.99404,1e-05,0.91814]
[1777645018577,51.06,78660.59,0.0,-0.99404,1e-05,0.91814]
[1777645022079,51.06,78661.32,0.0,-0.99403,1e-05,0.91876]
[1777645022327,51.06,78661.32,0.0,-0.99403,1e-05,0.91876]
[1777645022409,51.06,78661.32,0.0,-0.99403,1e-05,0.91876]
[1777645022593,51.06,78665.03,0.0,-0.99401,1e-05,0.9219]
[1777645023600,51.06,78669.75,0.0,-0.99398,1e-05,0.9259]
[1777645024607,51.06,78675.36,0.0,-0.99394,1e-05,0.93068]
[1777645025613,51.06,78685.71,0.0,-0.99388,1e-05,0.93956]
[1777645026078,51.06,78685.71,0.0,-0.99388,1e-05,0.93956]
[1777645026325,51.06,78685.71,0.0,-0.99388,1e-05,0.93956]
[1777645026441,51.06,78685.71,0.0,-0.99388,1e-05,0.93956]
[1777645026621,51.06,78688.75,0.0,-0.99386,1e-05,0.94218]
[1777645027628,51.06,78691.5,0.0,-0.99384,1e-05,0.94456]
[1777645029673,51.06,78693.78,0.0,-0.99383,1e-05,0.94653]
[1777645029700,51.06,78693.78,0.0,-0.99383,1e-05,0.94653]
[1777645029826,51.06,78693.78,0.0,-0.99383,1e-05,0.94653]
[1777645029775,51.06,78693.19,0.0,-0.99383,1e-05,0.94602]
[1777645030088,51.06,78693.19,0.0,-0.99383,1e-05,0.94602]
[1777645030325,51.06,78693.19,0.0,-0.99383,1e-05,0.94602]
[1777645030453,51.06,78693.19,0.0,-0.99383,1e-05,0.94602]
[1777645030649,51.06,78696.26,0.0,-0.99381,1e-05,0.94868]
[1777645031656,51.06,78698.91,0.0,-0.9938,1e-05,0.95098]
[1777645034075,51.06,78699.72,0.0,-0.99379,1e-05,0.95169]
[1777645034324,51.06,78699.72,0.0,-0.99379,1e-05,0.95169]
[1777645034368,51.06,78699.72,0.0,-0.99379,1e-05,0.95169]
[1777645037139,51.06,78701.05,0.0,-0.99378,1e-05,0.95284]
[1777645037203,51.06,78701.05,0.0,-0.99378,1e-05,0.95284]
[1777645037325,51.06,78701.05,0.0,-0.99378,1e-05,0.95284]
[1777645037698,51.06,78701.12,0.0,-0.99378,1e-05,0.95291]
[1777645038076,51.06,78701.12,0.0,-0.99378,1e-05,0.95291]
[1777645038327,51.06,78701.12,0.0,-0.99378,1e-05,0.95291]
[1777645038407,51.06,78701.12,0.0,-0.99378,1e-05,0.95291]
[1777645038520,51.06,78701.12,0.0,-0.99378,1e-05,0.95291]
[1777645038575,51.06,78701.12,0.0,-0.99378,1e-05,0.95291]
[1777645038685,51.06,78701.12,0.0,-0.99378,1e-05,0.95291]
[1777645040725,51.06,78686.02,0.0,-0.99388,1e-05,0.93983]
[1777645041827,51.06,78686.02,0.0,-0.99388,1e-05,0.93983]
[1777645041733,51.06,78680.9,0.0,-0.99391,1e-05,0.93543]
[1777645042077,51.06,78680.9,0.0,-0.99391,1e-05,0.93543]
[1777645042193,51.06,78680.9,0.0,-0.99391,1e-05,0.93543]
[1777645042739,51.06,78668.74,0.0,-0.99399,1e-05,0.92504]
[1777645043746,51.06,78663.61,0.0,-0.99402,1e-05,0.92069]
[1777645044077,51.06,78663.61,0.0,-0.99402,1e-05,0.92069]
[1777645044326,51.06,78663.61,0.0,-0.99402,1e-05,0.92069]
[1777645044444,51.06,78663.61,0.0,-0.99402,1e-05,0.92069]
[1777645044574,51.06,78663.61,0.0,-0.99402,1e-05,0.92069]
[1777645044827,51.06,78663.61,0.0,-0.99402,1e-05,0.92069]
[1777645044942,51.06,78664.64,0.0,-0.99401,1e-05,0.92157]
[1777645045075,51.06,78664.64,0.0,-0.99401,1e-05,0.92157]
[1777645045325,51.06,78664.64,0.0,-0.99401,1e-05,0.92157]
[1777645045440,51.06,78664.64,0.0,-0.99401,1e-05,0.92157]
[1777645047774,51.06,78669.79,0.0,-0.99398,1e-05,0.92594]
[1777645048080,51.06,78669.79,0.0,-0.99398,1e-05,0.92594]
[1777645048325,51.06,78669.79,0.0,-0.99398,1e-05,0.92594]
[1777645048430,51.06,78669.79,0.0,-0.99398,1e-05,0.92594]
[1777645050148,51.06,78671.46,0.0,-0.99397,1e-05,0.92736]
[1777645050267,51.06,78671.46,0.0,-0.99397,1e-05,0.92736]
[1777645050325,51.06,78671.46,0.0,-0.99397,1e-05,0.92736]
[1777645050796,51.06,78672.65,0.0,-0.99396,1e-05,0.92837]
[1777645051520,51.06,78672.65,0.0,-0.99396,1e-05,0.92837]
[1777645051576,51.06,78672.65,0.0,-0.99396,1e-05,0.92837]
[1777645051636,51.06,78672.65,0.0,-0.99396,1e-05,0.92837]
[1777645055488,51.06,78673.66,0.0,-0.99396,1e-05,0.92786]
[1777645055551,51.06,78673.66,0.0,-0.99396,1e-05,0.92786]
[1777645055575,51.06,78673.66,0.0,-0.99396,1e-05,0.92786]
[1777645055831,51.06,78674.78,0.0,-0.99396,1e-05,0.92882]
[1777645056539,51.06,78674.78,0.0,-0.99396,1e-05,0.92882]
[1777645056576,51.06,78674.78,0.0,-0.99396,1e-05,0.92882]
[1777645057845,51.06,78664.08,0.0,-0.99402,1e-05,0.91973]
[1777645058555,51.06,78664.08,0.0,-0.99402,1e-05,0.91973]
[1777645058574,51.06,78664.08,0.0,-0.99402,1e-05,0.91973]
[1777645058627,51.06,78664.08,0.0,-0.99402,1e-05,0.91973]
[1777645058826,51.06,78664.08,0.0,-0.99402,1e-05,0.91973]
[1777645058852,51.06,78657.76,0.0,-0.99406,1e-05,0.9144]
[1777645059061,51.06,78657.76,0.0,-0.99406,1e-05,0.9144]
[1777645059075,51.06,78657.76,0.0,-0.99406,1e-05,0.9144]
[1777645059113,51.06,78657.76,0.0,-0.99406,1e-05,0.9144]
[1777645060866,51.06,78653.83,0.0,-0.99409,1e-05,0.91109]
[1777645061501,51.06,78653.83,0.0,-0.99409,1e-05,0.91109]
[1777645061554,51.06,78653.83,0.0,-0.99409,1e-05,0.91109]
[1777645061579,51.06,78653.83,0.0,-0.99409,1e-05,0.91109]
[1777645061672,51.06,78653.83,0.0,-0.99409,1e-05,0.91109]
[1777645061873,51.06,78649.17,0.0,-0.99411,1e-05,0.90719]
[1777645062286,51.06,78649.17,0.0,-0.99411,1e-05,0.90719]
[1777645062329,51.06,78649.17,0.0,-0.99411,1e-05,0.90719]
[1777645062473,51.06,78649.17,0.0,-0.99411,1e-05,0.90719]
[1777645062574,51.06,78649.17,0.0,-0.99411,1e-05,0.90719]
[1777645062879,51.06,78647.3,0.0,-0.99412,1e-05,0.90563]
[1777645063067,51.06,78647.3,0.0,-0.99412,1e-05,0.90563]
[1777645063242,51.06,78647.3,0.0,-0.99412,1e-05,0.90563]
[1777645063382,51.06,78647.3,0.0,-0.99412,1e-05,0.90563]
[1777645063514,51.06,78647.3,0.0,-0.99412,1e-05,0.90563]
[1777645063576,51.06,78647.3,0.0,-0.99412,1e-05,0.90563]
[1777645063886,51.06,78642.43,0.0,-0.99415,1e-05,0.90157]
[1777645069824,51.06,78643.89,0.0,-0.99414,1e-05,0.90278]
[1777645069936,51.06,78643.86,0.0,-0.99415,1e-05,0.90276]
[1777645070079,51.06,78643.86,0.0,-0.99415,1e-05,0.90276]
[1777645070681,51.06,78643.86,0.0,-0.99415,1e-05,0.90276]
[1777645070745,51.06,78643.86,0.0,-0.99415,1e-05,0.90276]
[1777645070826,51.06,78643.86,0.0,-0.99415,1e-05,0.90276]
[1777645070842,51.06,78643.36,0.0,-0.99415,1e-05,0.90234]
[1777645071943,51.06,78638.98,0.0,-0.99417,1e-05,0.8987]
[1777645075766,51.06,78639.2,0.0,-0.99417,1e-05,0.89888]
[1777645075826,51.06,78639.2,0.0,-0.99417,1e-05,0.89888]
[1777645075792,51.06,78643.92,0.0,-0.99414,1e-05,0.90281]
[1777645075939,51.06,78643.92,0.0,-0.99414,1e-05,0.90281]
[1777645075971,51.06,78646.37,0.0,-0.99413,1e-05,0.90485]
[1777645078539,51.06,78648.0,0.0,-0.99412,1e-05,0.90621]
[1777645078583,51.06,78648.0,0.0,-0.99412,1e-05,0.90621]
[1777645078598,51.06,78648.0,0.0,-0.99412,1e-05,0.90621]
[1777645078599,51.06,78648.0,0.0,-0.99412,1e-05,0.90621]
[1777645078825,51.06,78648.0,0.0,-0.99412,1e-05,0.90621]
[1777645078685,51.06,78650.93,0.0,-0.9941,1e-05,0.90866]
[1777645078992,51.06,78645.45,0.0,-0.99414,1e-05,0.90408]
[1777645079999,51.06,78641.65,0.0,-0.99416,1e-05,0.90092]
[1777645085034,51.06,78641.14,0.0,-0.99416,1e-05,0.90049]
[1777645086022,51.06,78641.14,0.0,-0.99416,1e-05,0.90049]
[1777645086074,51.06,78641.14,0.0,-0.99416,1e-05,0.90049]
[1777645086326,51.06,78641.14,0.0,-0.99416,1e-05,0.90049]
[1777645086408,51.06,78641.07,0.0,-0.99416,1e-05,0.90043]
[1777645091398,51.06,78639.89,0.0,-0.99417,1e-05,0.89945]
[1777645091439,51.06,78639.89,0.0,-0.99417,1e-05,0.89945]
[1777645091575,51.06,78639.89,0.0,-0.99417,1e-05,0.89945]
[1777645091603,51.06,78635.58,0.0,-0.99419,1e-05,0.89588]
[1777645095561,51.06,78636.4,0.0,-0.99419,1e-05,0.89656]
[1777645095575,51.06,78636.4,0.0,-0.99419,1e-05,0.89656]
[1777645095682,51.06,78636.4,0.0,-0.99419,1e-05,0.89656]
[1777645095827,51.06,78636.4,0.0,-0.99419,1e-05,0.89656]
[1777645095917,51.06,78643.32,0.0,-0.99415,1e-05,0.90231]
[1777645096112,51.06,78649.48,0.0,-0.99411,1e-05,0.90745]
[1777645097119,51.06,78646.95,0.0,-0.99413,1e-05,0.90533]
[1777645098887,51.06,78646.95,0.0,-0.99413,1e-05,0.90533]
[1777645098908,51.06,78646.95,0.0,-0.99413,1e-05,0.90533]
[1777645098891,51.06,78641.92,0.0,-0.99416,1e-05,0.90114]
[1777645099074,51.06,78641.92,0.0,-0.99416,1e-05,0.90114]
[1777645099133,51.06,78639.37,0.0,-0.99417,1e-05,0.89902]
[1777645104168,51.06,78639.62,0.0,-0.99417,1e-05,0.89923]
[1777645105299,51.06,78639.62,0.0,-0.99417,1e-05,0.89923]
[1777645105325,51.06,78639.62,0.0,-0.99417,1e-05,0.89923]
[1777645105414,51.06,78639.62,0.0,-0.99417,1e-05,0.89923]
[1777645105533,51.06,78639.62,0.0,-0.99417,1e-05,0.89923]
[1777645105576,51.06,78639.62,0.0,-0.99417,1e-05,0.89923]
[1777645105599,51.06,78639.62,0.0,-0.99417,1e-05,0.89923]
[1777645105633,51.06,78641.02,0.0,-0.99416,1e-05,0.90039]
[1777645106182,51.06,78645.34,0.0,-0.99414,1e-05,0.90399]
[1777645108081,51.06,78644.76,0.0,-0.99414,1e-05,0.90351]
[1777645108325,51.06,78644.76,0.0,-0.99414,1e-05,0.90351]
[1777645108441,51.06,78644.76,0.0,-0.99414,1e-05,0.90351]
[1777645108524,51.06,78643.79,0.0,-0.99415,1e-05,0.9027]
[1777645111126,51.06,78643.54,0.0,-0.99415,1e-05,0.90249]
[1777645111211,51.06,78643.54,0.0,-0.99415,1e-05,0.90249]
[1777645111326,51.06,78643.54,0.0,-0.99415,1e-05,0.90249]
[1777645111441,51.06,78643.54,0.0,-0.99415,1e-05,0.90249]
[1777645111552,51.06,78643.54,0.0,-0.99415,1e-05,0.90249]
[1777645111575,51.06,78643.54,0.0,-0.99415,1e-05,0.90249]
[1777645111673,51.06,78643.54,0.0,-0.99415,1e-05,0.90249]
[1777645111739,51.06,78640.2,0.0,-0.99418,1e-05,0.89837]
[1777645113891,51.06,78639.61,0.0,-0.99418,1e-05,0.89788]
[1777645113231,51.06,78636.65,0.0,-0.9942,1e-05,0.89543]
[1777645114077,51.06,78636.65,0.0,-0.9942,1e-05,0.89543]
[1777645114416,51.06,78636.65,0.0,-0.9942,1e-05,0.89543]
[1777645114517,51.06,78622.08,0.0,-0.99428,1e-05,0.88344]
[1777645115244,51.06,78612.1,0.0,-0.99434,1e-05,0.87531]
[1777645116252,51.06,78610.02,0.0,-0.99435,1e-05,0.87362]
[1777645118078,51.06,78609.5,0.0,-0.99436,1e-05,0.8732]
[1777645118211,51.06,78609.5,0.0,-0.99436,1e-05,0.8732]
[1777645118266,51.06,78607.33,0.0,-0.99437,1e-05,0.87144]
[1777645120280,51.06,78605.09,0.0,-0.99438,1e-05,0.86963]
[1777645122082,51.06,78604.99,0.0,-0.99438,1e-05,0.86955]
[1777645122194,51.06,78604.99,0.0,-0.99438,1e-05,0.86955]
[1777645122297,51.06,78603.64,0.0,-0.99439,1e-05,0.86846]
[1777645123859,51.06,78603.64,0.0,-0.99439,1e-05,0.86846]
[1777645123957,51.06,78602.63,0.0,-0.9944,1e-05,0.86765]
[1777645123985,51.06,78602.63,0.0,-0.9944,1e-05,0.86765]
[1777645124094,51.06,78602.63,0.0,-0.9944,1e-05,0.86765]
[1777645124329,51.06,78602.63,0.0,-0.9944,1e-05,0.86765]
[1777645124444,51.06,78602.63,0.0,-0.9944,1e-05,0.86765]
[1777645124544,51.06,78597.45,0.0,-0.99443,1e-05,0.86348]
[1777645125040,51.06,78597.45,0.0,-0.99443,1e-05,0.86348]
[1777645125077,51.06,78597.45,0.0,-0.99443,1e-05,0.86348]
[1777645125158,51.06,78597.45,0.0,-0.99443,1e-05,0.86348]
[1777645125323,51.06,78595.43,0.0,-0.99444,1e-05,0.86186]
[1777645128077,51.06,78595.9,0.0,-0.99444,1e-05,0.86224]
[1777645128327,51.06,78595.9,0.0,-0.99444,1e-05,0.86224]
[1777645128385,51.06,78595.9,0.0,-0.99444,1e-05,0.86224]
[1777645128428,51.06,78596.03,0.0,-0.99443,1e-05,0.86234]
[1777645130365,51.06,78578.08,0.0,-0.99454,1e-05,0.84805]
[1777645131372,51.06,78571.16,0.0,-0.99458,1e-05,0.84259]
[1777645132379,51.06,78565.04,0.0,-0.99461,1e-05,0.83779]
[1777645133420,51.06,78565.04,0.0,-0.99461,1e-05,0.83779]
[1777645133560,51.06,78565.04,0.0,-0.99461,1e-05,0.83779]
[1777645133658,51.06,78565.04,0.0,-0.99461,1e-05,0.83779]
[1777645133677,51.06,78563.94,0.0,-0.99462,1e-05,0.83693]
[1777645134324,51.06,78563.94,0.0,-0.99462,1e-05,0.83693]
[1777645134393,51.06,78557.51,0.0,-0.99465,1e-05,0.83192]
[1777645135401,51.06,78550.17,0.0,-0.99469,1e-05,0.82622]
[1777645136408,51.06,78540.8,0.0,-0.99474,1e-05,0.819]
[1777645137415,51.06,78541.71,0.0,-0.99474,1e-05,0.8197]
[1777645138422,51.06,78542.28,0.0,-0.99474,1e-05,0.82014]
[1777645139077,51.06,78542.28,0.0,-0.99474,1e-05,0.82014]
[1777645139583,51.06,78542.28,0.0,-0.99474,1e-05,0.82014]
[1777645139647,51.06,78542.28,0.0,-0.99474,1e-05,0.82014]
[1777645139826,51.06,78542.28,0.0,-0.99474,1e-05,0.82014]
[1777645139899,51.06,78539.38,0.0,-0.99475,1e-05,0.81791]
[1777645140074,51.06,78539.38,0.0,-0.99475,1e-05,0.81791]
[1777645140184,51.06,78539.38,0.0,-0.99475,1e-05,0.81791]
[1777645140295,51.06,78539.38,0.0,-0.99475,1e-05,0.81791]
[1777645140436,51.06,78537.76,0.0,-0.99476,1e-05,0.81667]
[1777645141443,51.06,78534.89,0.0,-0.99478,1e-05,0.81447]
[1777645142450,51.06,78536.37,0.0,-0.99477,1e-05,0.8156]
[1777645143576,51.06,78536.37,0.0,-0.99477,1e-05,0.8156]
[1777645143659,51.06,78532.74,0.0,-0.99479,1e-05,0.81283]
[1777645144343,51.06,78532.74,0.0,-0.99479,1e-05,0.81283]
[1777645144464,51.06,78534.44,0.0,-0.99478,1e-05,0.81413]
[1777645145471,51.06,78540.48,0.0,-0.99475,1e-05,0.81875]
[1777645146478,51.06,78542.55,0.0,-0.99473,1e-05,0.82034]
[1777645147033,51.06,78542.55,0.0,-0.99473,1e-05,0.82034]
[1777645147485,51.06,78549.13,0.0,-0.9947,1e-05,0.82542]
[1777645148492,51.06,78551.2,0.0,-0.99469,1e-05,0.82702]
[1777645149577,51.06,78551.2,0.0,-0.99469,1e-05,0.82702]
[1777645149678,51.06,78549.05,0.0,-0.9947,1e-05,0.82536]
[1777645150507,51.06,78551.42,0.0,-0.99469,1e-05,0.82719]
[1777645151583,51.06,78551.42,0.0,-0.99469,1e-05,0.82719]
[1777645151652,51.06,78557.08,0.0,-0.99465,1e-05,0.83158]
[1777645152521,51.06,78558.5,0.0,-0.99465,1e-05,0.83269]
[1777645154535,51.06,78557.65,0.0,-0.99465,1e-05,0.83203]
[1777645157825,51.06,78557.71,0.0,-0.99465,1e-05,0.83207]
[1777645157858,51.06,78557.79,0.0,-0.99465,1e-05,0.83214]
[1777645158139,51.06,78557.79,0.0,-0.99465,1e-05,0.83214]
[1777645158563,51.06,78540.32,0.0,-0.99475,1e-05,0.81863]
[1777645159570,51.06,78535.65,0.0,-0.99477,1e-05,0.81505]
[1777645163598,51.06,78536.89,0.0,-0.99477,1e-05,0.816]
[1777645164605,51.06,78539.28,0.0,-0.99475,1e-05,0.81783]
[1777645165043,51.06,78539.28,0.0,-0.99475,1e-05,0.81783]
[1777645165612,51.06,78545.28,0.0,-0.99472,1e-05,0.82245]
[1777645166619,51.06,78547.63,0.0,-0.99471,1e-05,0.82426]
[1777645167576,51.06,78547.63,0.0,-0.99471,1e-05,0.82426]
[1777645167626,51.06,78549.75,0.0,-0.99469,1e-05,0.8259]
[1777645168633,51.06,78547.87,0.0,-0.99471,1e-05,0.82444]
[1777645170647,51.06,78543.5,0.0,-0.99473,1e-05,0.82108]
[1777645171654,51.06,78538.32,0.0,-0.99477,1e-05,0.81585]
[1777645172661,51.06,78536.37,0.0,-0.99478,1e-05,0.81436]
[1777645173668,51.06,78533.3,0.0,-0.99479,1e-05,0.81201]
[1777645174675,51.06,78529.68,0.0,-0.99481,1e-05,0.80926]
[1777645175682,51.06,78530.6,0.0,-0.99481,1e-05,0.80996]
[1777645177696,51.06,78529.63,0.0,-0.99481,1e-05,0.80922]
[1777645178703,51.06,78527.11,0.0,-0.99483,1e-05,0.80731]
[1777645179710,51.06,78525.23,0.0,-0.99484,1e-05,0.80588]
[1777645180367,51.06,78525.23,0.0,-0.99484,1e-05,0.80588]
[1777645180541,51.06,78525.23,0.0,-0.99484,1e-05,0.80588]
[1777645180717,51.06,78512.99,0.0,-0.9949,1e-05,0.79665]
[1777645181582,51.06,78512.99,0.0,-0.9949,1e-05,0.79665]
[1777645181696,51.06,78512.99,0.0,-0.9949,1e-05,0.79665]
[1777645181725,51.06,78509.59,0.0,-0.99492,1e-05,0.7941]
[1777645182730,51.06,78507.37,0.0,-0.99493,1e-05,0.79244]
[1777645183870,51.06,78507.37,0.0,-0.99493,1e-05,0.79244]
[1777645183875,51.06,78501.29,0.0,-0.99496,1e-05,0.78791]
[1777645184747,51.06,78495.04,0.0,-0.995,1e-05,0.78327]
[1777645186763,51.06,78501.41,0.0,-0.99496,1e-05,0.788]
[1777645187770,51.06,78499.54,0.0,-0.99497,1e-05,0.78661]
[1777645188332,51.06,78499.54,0.0,-0.99497,1e-05,0.78661]
[1777645189784,51.06,78493.83,0.0,-0.995,1e-05,0.78238]
[1777645190791,51.06,78490.0,0.0,-0.99502,1e-05,0.77955]
[1777645192805,51.06,78486.18,0.0,-0.99504,1e-05,0.77674]
[1777645193812,51.06,78483.72,0.0,-0.99506,1e-05,0.77494]
[1777645197840,51.06,78484.98,0.0,-0.99505,1e-05,0.77586]
[1777645198131,51.06,78484.98,0.0,-0.99505,1e-05,0.77586]
[1777645198847,51.06,78487.43,0.0,-0.99504,1e-05,0.77766]
[1777645199855,51.06,78486.24,0.0,-0.99504,1e-05,0.77679]
[1777645201869,51.06,78487.47,0.0,-0.99504,1e-05,0.77769]
[1777645203883,51.06,78486.39,0.0,-0.99504,1e-05,0.7769]
[1777645205897,51.06,78490.95,0.0,-0.99502,1e-05,0.78025]
[1777645206904,51.06,78497.4,0.0,-0.99498,1e-05,0.78502]
[1777645207912,51.06,78495.87,0.0,-0.99499,1e-05,0.78389]
[1777645208918,51.06,78494.49,0.0,-0.995,1e-05,0.78287]
[1777645209925,51.06,78498.55,0.0,-0.99498,1e-05,0.78587]
[1777645210932,51.06,78501.99,0.0,-0.99496,1e-05,0.78843]
[1777645211086,51.06,78501.99,0.0,-0.99496,1e-05,0.78843]
[1777645211478,51.06,78501.99,0.0,-0.99496,1e-05,0.78843]
[1777645211939,51.06,78503.86,0.0,-0.99495,1e-05,0.78982]
[1777645212946,51.06,78500.65,0.0,-0.99497,1e-05,0.78743]
[1777645213261,51.06,78500.65,0.0,-0.99497,1e-05,0.78743]
[1777645213953,51.06,78500.77,0.0,-0.99497,1e-05,0.78752]
[1777645214960,51.06,78504.39,0.0,-0.99495,1e-05,0.79022]
[1777645215482,51.06,78504.39,0.0,-0.99495,1e-05,0.79022]
[1777645215967,51.06,78501.2,0.0,-0.99496,1e-05,0.78784]
[1777645216974,51.06,78500.17,0.0,-0.99497,1e-05,0.78708]
[1777645218988,51.06,78498.34,0.0,-0.99498,1e-05,0.78572]
[1777645219995,51.06,78494.63,0.0,-0.995,1e-05,0.78297]
[1777645220634,51.06,78494.63,0.0,-0.995,1e-05,0.78297]
[1777645221002,51.06,78479.96,0.0,-0.99507,1e-05,0.77218]
[1777645222009,51.06,78476.67,0.0,-0.99509,1e-05,0.76978]
[1777645223016,51.06,78472.7,0.0,-0.99511,1e-05,0.76689]
[1777645223576,51.06,78472.7,0.0,-0.99511,1e-05,0.76689]
[1777645223647,51.06,78472.7,0.0,-0.99511,1e-05,0.76689]
[1777645224024,51.06,78471.17,0.0,-0.99512,1e-05,0.76578]
[1777645225769,51.06,78470.91,0.0,-0.99512,1e-05,0.76559]
[1777645226038,51.06,78465.79,0.0,-0.99515,1e-05,0.76188]
[1777645227046,51.06,78463.06,0.0,-0.99516,1e-05,0.75991]
[1777645228052,51.06,78468.29,0.0,-0.99513,1e-05,0.76369]
[1777645229059,51.06,78477.29,0.0,-0.99509,1e-05,0.77023]
[1777645229214,51.06,78477.29,0.0,-0.99509,1e-05,0.77023]
[1777645229780,51.06,78477.29,0.0,-0.99509,1e-05,0.77023]
[1777645230066,51.06,78475.91,0.0,-0.9951,1e-05,0.76923]
[1777645235842,51.06,78475.54,0.0,-0.99511,1e-05,0.76776]
[1777645235943,51.06,78478.48,0.0,-0.99509,1e-05,0.76991]
[1777645236108,51.06,78481.87,0.0,-0.99507,1e-05,0.77238]
[1777645237396,51.06,78481.87,0.0,-0.99507,1e-05,0.77238]
[1777645237413,51.06,78478.83,0.0,-0.99509,1e-05,0.77016]
[1777645238122,51.06,78477.43,0.0,-0.9951,1e-05,0.76914]
[1777645239129,51.06,78474.42,0.0,-0.99511,1e-05,0.76695]
[1777645241143,51.06,78477.81,0.0,-0.99509,1e-05,0.76942]
[1777645242150,51.06,78475.85,0.0,-0.9951,1e-05,0.76799]
[1777645243460,51.06,78475.85,0.0,-0.9951,1e-05,0.76799]
[1777645243693,51.06,78475.85,0.0,-0.9951,1e-05,0.76799]
[1777645244164,51.06,78473.18,0.0,-0.99512,1e-05,0.76605]
[1777645248194,51.06,78477.7,0.0,-0.99509,1e-05,0.76934]
[1777645249422,51.06,78477.7,0.0,-0.99509,1e-05,0.76934]
[1777645249434,51.06,78480.18,0.0,-0.99508,1e-05,0.77115]
[1777645250208,51.06,78481.71,0.0,-0.99507,1e-05,0.77227]
[1777645252222,51.06,78478.34,0.0,-0.99509,1e-05,0.7698]
[1777645253327,51.06,78478.34,0.0,-0.99509,1e-05,0.7698]
[1777645253428,51.06,78479.73,0.0,-0.99508,1e-05,0.77082]
[1777645254235,51.06,78493.92,0.0,-0.99501,1e-05,0.78124]
[1777645255243,51.06,78498.38,0.0,-0.99499,1e-05,0.78454]
[1777645256250,51.06,78497.35,0.0,-0.99499,1e-05,0.78377]
[1777645257257,51.06,78493.58,0.0,-0.99501,1e-05,0.78099]
[1777645262293,51.06,78494.82,0.0,-0.99501,1e-05,0.7819]
[1777645264307,51.06,78497.08,0.0,-0.99499,1e-05,0.78357]
[1777645265314,51.06,78498.89,0.0,-0.99498,1e-05,0.78491]
[1777645266323,51.06,78500.3,0.0,-0.99498,1e-05,0.78596]
[1777645267335,51.06,78501.79,0.0,-0.99497,1e-05,0.78707]
[1777645268598,51.06,78501.79,0.0,-0.99497,1e-05,0.78707]
[1777645268697,51.06,78501.79,0.0,-0.99497,1e-05,0.78707]
[1777645269349,51.06,78503.62,0.0,-0.99496,1e-05,0.78843]
[1777645270356,51.06,78504.91,0.0,-0.99495,1e-05,0.78939]
[1777645271326,51.06,78504.91,0.0,-0.99495,1e-05,0.78939]
[1777645271984,51.06,78504.91,0.0,-0.99495,1e-05,0.78939]
[1777645272103,51.06,78504.91,0.0,-0.99495,1e-05,0.78939]
[1777645272056,51.06,78505.95,0.0,-0.99495,1e-05,0.79016]
[1777645272370,51.06,78514.31,0.0,-0.9949,1e-05,0.79641]
[1777645273377,51.06,78518.76,0.0,-0.99488,1e-05,0.79976]
[1777645274384,51.06,78519.87,0.0,-0.99487,1e-05,0.8006]
[1777645275333,51.06,78519.87,0.0,-0.99487,1e-05,0.8006]
[1777645275391,51.06,78521.54,0.0,-0.99486,1e-05,0.80186]
[1777645276398,51.06,78519.29,0.0,-0.99488,1e-05,0.80016]
[1777645279331,51.06,78519.67,0.0,-0.99487,1e-05,0.80045]
[1777645279450,51.06,78519.67,0.0,-0.99487,1e-05,0.80045]
[1777645279547,51.06,78517.74,0.0,-0.99488,1e-05,0.79899]
[1777645282051,51.06,78513.19,0.0,-0.99491,1e-05,0.79557]
[1777645282440,51.06,78515.03,0.0,-0.9949,1e-05,0.79695]
[1777645283326,51.06,78515.03,0.0,-0.9949,1e-05,0.79695]
[1777645283447,51.06,78517.25,0.0,-0.99489,1e-05,0.79862]
[1777645284454,51.06,78519.21,0.0,-0.99488,1e-05,0.8001]
[1777645285461,51.06,78517.81,0.0,-0.99488,1e-05,0.79904]
[1777645287328,51.06,78518.59,0.0,-0.99488,1e-05,0.79963]
[1777645289488,51.06,78520.24,0.0,-0.99487,1e-05,0.80087]
[1777645291346,51.06,78521.15,0.0,-0.99487,1e-05,0.80156]
[1777645292511,51.06,78522.87,0.0,-0.99486,1e-05,0.80163]
[1777645293523,51.06,78525.38,0.0,-0.99485,1e-05,0.80352]
[1777645294530,51.06,78527.27,0.0,-0.99484,1e-05,0.80495]
[1777645295536,51.06,78529.77,0.0,-0.99483,1e-05,0.80685]
[1777645297552,51.06,78531.07,0.0,-0.99482,1e-05,0.80784]
[1777645302587,51.06,78531.57,0.0,-0.99482,1e-05,0.80821]
[1777645307622,51.06,78531.78,0.0,-0.99482,1e-05,0.80837]
[1777645308629,51.06,78530.25,0.0,-0.99482,1e-05,0.80721]
[1777645313664,51.06,78530.87,0.0,-0.99482,1e-05,0.80768]
[1777645315969,51.06,78529.38,0.0,-0.99483,1e-05,0.80655]
[1777645316685,51.06,78522.41,0.0,-0.99487,1e-05,0.80128]
[1777645317692,51.06,78519.42,0.0,-0.99488,1e-05,0.79903]
[1777645318699,51.06,78515.58,0.0,-0.9949,1e-05,0.79614]
[1777645320713,51.06,78517.96,0.0,-0.99489,1e-05,0.79793]
[1777645321720,51.06,78523.04,0.0,-0.99486,1e-05,0.80176]
[1777645322727,51.06,78523.58,0.0,-0.99486,1e-05,0.80216]
[1777645327764,51.06,78524.38,0.0,-0.99486,1e-05,0.80277]
[1777645328771,51.06,78525.6,0.0,-0.99485,1e-05,0.80369]
[1777645331793,51.06,78521.57,0.0,-0.99487,1e-05,0.80065]
[1777645332472,51.06,78521.57,0.0,-0.99487,1e-05,0.80065]
[1777645332800,51.06,78514.98,0.0,-0.99491,1e-05,0.79569]
[1777645333953,51.06,78514.98,0.0,-0.99491,1e-05,0.79569]
[1777645334045,51.06,78508.36,0.0,-0.99494,1e-05,0.79074]
[1777645334718,51.06,78508.36,0.0,-0.99494,1e-05,0.79074]
[1777645334815,51.06,78506.58,0.0,-0.99495,1e-05,0.78941]
[1777645335822,51.06,78504.66,0.0,-0.99496,1e-05,0.78798]
[1777645337324,51.06,78505.27,0.0,-0.99496,1e-05,0.78844]
[1777645339850,51.06,78507.88,0.0,-0.99494,1e-05,0.79038]
[1777645340857,51.06,78509.63,0.0,-0.99493,1e-05,0.79169]
[1777645343880,51.06,78507.63,0.0,-0.99495,1e-05,0.7902]
[1777645344887,51.06,78506.5,0.0,-0.99495,1e-05,0.78935]
[1777645345894,51.06,78503.53,0.0,-0.99497,1e-05,0.78714]
[1777645346901,51.06,78501.18,0.0,-0.99498,1e-05,0.7854]
[1777645348915,51.06,78502.58,0.0,-0.99497,1e-05,0.78644]
[1777645350929,51.06,78504.47,0.0,-0.99496,1e-05,0.78784]
[1777645352943,51.06,78501.66,0.0,-0.99498,1e-05,0.78454]
[1777645353952,51.06,78499.12,0.0,-0.995,1e-05,0.78266]
[1777645357978,51.06,78500.97,0.0,-0.99499,1e-05,0.78403]
[1777645359992,51.06,78502.15,0.0,-0.99498,1e-05,0.78491]
[1777645360999,51.06,78504.63,0.0,-0.99497,1e-05,0.78675]
[1777645362006,51.06,78502.09,0.0,-0.99498,1e-05,0.78486]
[1777645363013,51.06,78499.35,0.0,-0.995,1e-05,0.78283]
[1777645364020,51.06,78493.31,0.0,-0.99503,1e-05,0.77837]
[1777645365027,51.06,78491.67,0.0,-0.99504,1e-05,0.77717]
[1777645366034,51.06,78490.3,0.0,-0.99504,1e-05,0.77616]
[1777645367041,51.06,78487.89,0.0,-0.99506,1e-05,0.77439]
[1777645367887,51.06,78487.89,0.0,-0.99506,1e-05,0.77439]
[1777645368065,51.06,78487.89,0.0,-0.99506,1e-05,0.77439]
[1777645368161,51.06,78474.16,0.0,-0.99513,1e-05,0.76438]
[1777645369075,51.06,78474.16,0.0,-0.99513,1e-05,0.76438]
[1777645369131,51.06,78456.71,0.0,-0.99522,1e-05,0.75181]
[1777645370069,51.06,78456.71,0.0,-0.99522,1e-05,0.75181]
[1777645370168,51.06,78453.27,0.0,-0.99523,1e-05,0.74936]
[1777645371095,51.06,78445.6,0.0,-0.99527,0.0,0.7439]
[1777645372079,51.06,78440.41,0.0,-0.9953,0.0,0.74023]
[1777645375862,51.06,78440.19,0.0,-0.9953,0.0,0.74008]
[1777645375948,51.06,78440.19,0.0,-0.9953,0.0,0.74008]
[1777645376107,51.06,78440.69,0.0,-0.9953,0.0,0.74043]
[1777645377114,51.06,78437.95,0.0,-0.99531,0.0,0.7385]
[1777645379461,51.06,78437.31,0.0,-0.99531,0.0,0.73805]
[1777645380201,51.06,78437.31,0.0,-0.99531,0.0,0.73805]
[1777645380135,51.06,78429.6,0.0,-0.99535,0.0,0.73264]
[1777645381142,51.06,78429.18,0.0,-0.99535,0.0,0.73234]
[1777645382149,51.06,78426.37,0.0,-0.99537,0.0,0.73038]
[1777645383156,51.06,78423.49,0.0,-0.99538,0.0,0.72837]
[1777645383338,51.06,78423.49,0.0,-0.99538,0.0,0.72837]
[1777645384468,51.06,78421.91,0.0,-0.99539,0.0,0.72727]
[1777645384580,51.06,78421.91,0.0,-0.99539,0.0,0.72727]
[1777645385170,51.06,78420.86,0.0,-0.99539,0.0,0.72654]
[1777645386574,51.06,78420.79,0.0,-0.99539,0.0,0.72649]
[1777645387180,51.06,78420.79,0.0,-0.99539,0.0,0.72649]
[1777645387220,51.06,78412.82,0.0,-0.99543,0.0,0.72097]
[1777645388191,51.06,78408.85,0.0,-0.99545,0.0,0.71824]
[1777645389204,51.06,78412.62,0.0,-0.99543,0.0,0.72084]
[1777645389334,51.06,78412.62,0.0,-0.99543,0.0,0.72084]
[1777645390211,51.06,78416.12,0.0,-0.99542,0.0,0.72325]
[1777645391333,51.06,78415.09,0.0,-0.99542,0.0,0.72254]
[1777645393327,51.06,78416.43,0.0,-0.99541,0.0,0.72347]
[1777645393829,51.06,78416.43,0.0,-0.99541,0.0,0.72347]
[1777645395246,51.06,78419.09,0.0,-0.9954,0.0,0.72531]
[1777645398267,51.06,78411.34,0.0,-0.99544,0.0,0.71995]
[1777645399274,51.06,78407.8,0.0,-0.99546,0.0,0.71752]
[1777645402295,51.06,78422.14,0.0,-0.99539,0.0,0.72743]
[1777645403302,51.06,78431.88,0.0,-0.99534,0.0,0.73423]
[1777645404309,51.06,78432.29,0.0,-0.99534,0.0,0.73452]
[1777645405812,51.06,78432.29,0.0,-0.99534,0.0,0.73452]
[1777645405827,51.06,78432.29,0.0,-0.99534,0.0,0.73452]
[1777645405934,51.06,78432.29,0.0,-0.99534,0.0,0.73452]
[1777645406076,51.06,78432.29,0.0,-0.99534,0.0,0.73452]
[1777645406110,51.06,78432.98,0.0,-0.99533,0.0,0.735]
[1777645407330,51.06,78428.44,0.0,-0.99536,0.0,0.73182]
[1777645411894,51.06,78426.87,0.0,-0.99536,0.0,0.73073]
[1777645411992,51.06,78426.87,0.0,-0.99536,0.0,0.73073]
[1777645412081,51.06,78426.87,0.0,-0.99536,0.0,0.73073]
[1777645412103,51.06,78426.87,0.0,-0.99536,0.0,0.73073]
[1777645412181,51.06,78427.75,0.0,-0.99537,0.0,0.73019]
[1777645412329,51.06,78427.75,0.0,-0.99537,0.0,0.73019]
[1777645417400,51.06,78431.08,0.0,-0.99535,0.0,0.73252]
[1777645419414,51.06,78433.83,0.0,-0.99534,0.0,0.73445]
[1777645421691,51.06,78433.48,0.0,-0.99534,0.0,0.7342]
[1777645421719,51.06,78433.48,0.0,-0.99534,0.0,0.7342]
[1777645421827,51.06,78433.48,0.0,-0.99534,0.0,0.7342]
[1777645421929,51.06,78433.12,0.0,-0.99534,0.0,0.73395]
[1777645427470,51.06,78434.04,0.0,-0.99534,0.0,0.73459]
[1777645431085,51.06,78433.34,0.0,-0.99534,0.0,0.7341]
[1777645431140,51.06,78433.34,0.0,-0.99534,0.0,0.7341]
[1777645431185,51.06,78440.53,0.0,-0.9953,0.0,0.73916]
[1777645431498,51.06,78445.12,0.0,-0.99528,0.0,0.7424]
[1777645433331,51.06,78447.3,0.0,-0.99527,0.0,0.74394]
[1777645435440,51.06,78449.11,0.0,-0.99526,0.0,0.74523]
[1777645435491,51.06,78449.11,0.0,-0.99526,0.0,0.74523]
[1777645435575,51.06,78449.11,0.0,-0.99526,0.0,0.74523]
[1777645435651,51.06,78450.15,0.0,-0.99526,0.0,0.74597]
[1777645436533,51.06,78443.26,0.0,-0.99529,0.0,0.74108]
[1777645437334,51.06,78443.26,0.0,-0.99529,0.0,0.74108]
[1777645437375,51.06,78443.26,0.0,-0.99529,0.0,0.74108]
[1777645437540,51.06,78440.34,0.0,-0.9953,0.0,0.73902]
[1777645438604,51.06,78440.34,0.0,-0.9953,0.0,0.73902]
[1777645438932,51.06,78440.34,0.0,-0.9953,0.0,0.73902]
[1777645439143,51.06,78440.34,0.0,-0.9953,0.0,0.73902]
[1777645439235,51.06,78437.46,0.0,-0.99532,0.0,0.73699]
[1777645439372,51.06,78437.46,0.0,-0.99532,0.0,0.73699]
[1777645439554,51.06,78429.93,0.0,-0.99536,0.0,0.73171]
[1777645440562,51.06,78425.63,0.0,-0.99538,0.0,0.72871]
[1777645443224,51.06,78423.97,0.0,-0.99539,0.0,0.72756]
[1777645443566,51.06,78425.98,0.0,-0.99538,0.0,0.72896]
[1777645443582,51.06,78437.16,0.0,-0.99532,0.0,0.73678]
[1777645444589,51.06,78441.36,0.0,-0.9953,0.0,0.73974]
[1777645445331,51.06,78441.36,0.0,-0.9953,0.0,0.73974]
[1777645447121,51.06,78443.36,0.0,-0.99529,0.0,0.74115]
[1777645447239,51.06,78443.36,0.0,-0.99529,0.0,0.74115]
[1777645447280,51.06,78444.23,0.0,-0.99529,0.0,0.74177]
[1777645447332,51.06,78444.23,0.0,-0.99529,0.0,0.74177]
[1777645452645,51.06,78442.2,0.0,-0.9953,0.0,0.74033]
[1777645453608,51.06,78442.2,0.0,-0.9953,0.0,0.74033]
[1777645454319,51.06,78444.59,0.0,-0.99528,0.0,0.74202]
[1777645456758,51.06,78444.23,0.0,-0.99529,0.0,0.74177]
[1777645456826,51.06,78444.23,0.0,-0.99529,0.0,0.74177]
[1777645456870,51.06,78444.23,0.0,-0.99529,0.0,0.74177]
[1777645457076,51.06,78444.23,0.0,-0.99529,0.0,0.74177]
[1777645457150,51.06,78441.26,0.0,-0.9953,0.0,0.73967]
[1777645458686,51.06,78437.83,0.0,-0.99532,0.0,0.73725]
[1777645461708,51.06,78424.13,0.0,-0.99538,0.0,0.72767]
[1777645463221,51.06,78424.13,0.0,-0.99538,0.0,0.72767]
[1777645463236,51.06,78422.83,0.0,-0.99539,0.0,0.72677]
[1777645463326,51.06,78422.83,0.0,-0.99539,0.0,0.72677]
[1777645463341,51.06,78422.83,0.0,-0.99539,0.0,0.72677]
[1777645463575,51.06,78422.83,0.0,-0.99539,0.0,0.72677]
[1777645463721,51.06,78422.22,0.0,-0.99539,0.0,0.72634]
[1777645465191,51.06,78422.22,0.0,-0.99539,0.0,0.72634]
[1777645465305,51.06,78422.22,0.0,-0.99539,0.0,0.72634]
[1777645465737,51.06,78415.76,0.0,-0.99543,0.0,0.72186]
[1777645466744,51.06,78411.87,0.0,-0.99544,0.0,0.71918]
[1777645467331,51.06,78411.87,0.0,-0.99544,0.0,0.71918]
[1777645468936,51.06,78411.75,0.0,-0.99544,0.0,0.7191]
[1777645468994,51.06,78411.75,0.0,-0.99544,0.0,0.7191]
[1777645469076,51.06,78411.75,0.0,-0.99544,0.0,0.7191]
[1777645469141,51.06,78410.98,0.0,-0.99545,0.0,0.71857]
[1777645469327,51.06,78410.98,0.0,-0.99545,0.0,0.71857]
[1777645471566,51.06,78410.37,0.0,-0.99545,0.0,0.71815]
[1777645471857,51.06,78410.37,0.0,-0.99545,0.0,0.71815]
[1777645471884,51.06,78417.06,0.0,-0.99543,0.0,0.72162]
[1777645473111,51.06,78417.06,0.0,-0.99543,0.0,0.72162]
[1777645473213,51.06,78413.07,0.0,-0.99545,0.0,0.71887]
[1777645474800,51.06,78410.39,0.0,-0.99546,0.0,0.71703]
[1777645475326,51.06,78410.39,0.0,-0.99546,0.0,0.71703]
[1777645476640,51.06,78410.27,0.0,-0.99546,0.0,0.71694]
[1777645477333,51.06,78407.9,0.0,-0.99547,0.0,0.71532]
[1777645477519,51.06,78407.9,0.0,-0.99547,0.0,0.71532]
[1777645477558,51.06,78407.9,0.0,-0.99547,0.0,0.71532]
[1777645477578,51.06,78407.9,0.0,-0.99547,0.0,0.71532]
[1777645477827,51.06,78408.6,0.0,-0.99547,0.0,0.7158]
[1777645479325,51.06,78406.8,0.0,-0.99548,0.0,0.71456]
[1777645480843,51.06,78398.36,0.0,-0.99552,0.0,0.7088]
[1777645482386,51.06,78397.45,0.0,-0.99552,0.0,0.70818]
[1777645482465,51.06,78397.45,0.0,-0.99552,0.0,0.70818]
[1777645482579,51.06,78397.45,0.0,-0.99552,0.0,0.70818]
[1777645482857,51.06,78395.9,0.0,-0.99553,0.0,0.70712]
[1777645487892,51.06,78394.84,0.0,-0.99553,0.0,0.7064]
[1777645489418,51.06,78394.67,0.0,-0.99553,0.0,0.70629]
[1777645489506,51.06,78394.67,0.0,-0.99553,0.0,0.70629]
[1777645489576,51.06,78394.67,0.0,-0.99553,0.0,0.70629]
[1777645489906,51.06,78394.61,0.0,-0.99553,0.0,0.70625]
[1777645493934,51.06,78400.0,0.0,-0.99551,0.0,0.70991]
[1777645495727,51.06,78401.2,0.0,-0.9955,0.0,0.71073]
[1777645495770,51.06,78401.2,0.0,-0.9955,0.0,0.71073]
[1777645495826,51.06,78401.2,0.0,-0.9955,0.0,0.71073]
[1777645495948,51.06,78402.88,0.0,-0.99549,0.0,0.71188]
[1777645497962,51.06,78397.32,0.0,-0.99552,0.0,0.70809]
[1777645499842,51.06,78395.44,0.0,-0.99553,0.0,0.70681]
[1777645499917,51.06,78395.44,0.0,-0.99553,0.0,0.70681]
[1777645500037,51.06,78395.44,0.0,-0.99553,0.0,0.70681]
[1777645500080,51.06,78395.44,0.0,-0.99553,0.0,0.70681]
[1777645500137,51.06,78395.55,0.0,-0.99553,0.0,0.70689]
[1777645505011,51.06,78390.65,0.0,-0.99555,0.0,0.70357]
[1777645506018,51.06,78386.9,0.0,-0.99557,0.0,0.70103]
[1777645507025,51.06,78379.85,0.0,-0.9956,0.0,0.69629]
[1777645508468,51.06,78377.84,0.0,-0.99561,0.0,0.69495]
[1777645508529,51.06,78377.84,0.0,-0.99561,0.0,0.69495]
[1777645508576,51.06,78377.84,0.0,-0.99561,0.0,0.69495]
[1777645509328,51.06,78377.84,0.0,-0.99561,0.0,0.69495]
[1777645509339,51.06,78377.84,0.0,-0.99561,0.0,0.69495]
[1777645509329,51.06,78377.87,0.0,-0.99561,0.0,0.69497]
[1777645509577,51.06,78377.87,0.0,-0.99561,0.0,0.69497]
[1777645510066,51.06,78368.09,0.0,-0.99566,0.0,0.68844]
[1777645511063,51.06,78332.77,0.0,-0.99582,0.0,0.66532]
[1777645511989,51.06,78332.77,0.0,-0.99582,0.0,0.66532]
[1777645512056,51.06,78332.77,0.0,-0.99582,0.0,0.66532]
[1777645512069,51.06,78319.46,0.0,-0.99588,0.0,0.65678]
[1777645513078,51.06,78321.51,0.0,-0.99587,0.0,0.65809]
[1777645514203,51.06,78321.51,0.0,-0.99587,0.0,0.65809]
[1777645515189,51.06,78322.17,0.0,-0.99587,0.0,0.65851]
[1777645515333,51.06,78322.17,0.0,-0.99587,0.0,0.65851]
[1777645515232,51.06,78326.24,0.0,-0.99585,0.0,0.66112]
[1777645516329,51.06,78326.24,0.0,-0.99585,0.0,0.66112]
[1777645516419,51.06,78327.76,0.0,-0.99584,0.0,0.6621]
[1777645519120,51.06,78321.21,0.0,-0.99587,0.0,0.6579]
[1777645521134,51.06,78318.59,0.0,-0.99588,0.0,0.65623]
[1777645523149,51.06,78309.97,0.0,-0.99592,0.0,0.65075]
[1777645524156,51.06,78313.53,0.0,-0.9959,0.0,0.65301]
[1777645525162,51.06,78317.4,0.0,-0.99589,0.0,0.65547]
[1777645526170,51.06,78319.88,0.0,-0.99588,0.0,0.65705]
[1777645528185,51.06,78323.55,0.0,-0.99586,0.0,0.6594]
[1777645531206,51.06,78328.68,0.0,-0.99584,0.0,0.66162]
[1777645533224,51.06,78334.34,0.0,-0.99582,0.0,0.66526]
[1777645535235,51.06,78330.86,0.0,-0.99583,0.0,0.66302]
[1777645537573,51.06,78329.27,0.0,-0.99584,0.0,0.662]
[1777645537676,51.06,78329.27,0.0,-0.99584,0.0,0.662]
[1777645537827,51.06,78329.27,0.0,-0.99584,0.0,0.662]
[1777645538259,51.06,78323.94,0.0,-0.99586,0.0,0.65858]
[1777645539263,51.06,78318.46,0.0,-0.99589,0.0,0.65508]
[1777645540276,51.06,78315.74,0.0,-0.9959,0.0,0.65335]
[1777645541283,51.06,78310.37,0.0,-0.99592,0.0,0.64995]
[1777645542290,51.06,78306.87,0.0,-0.99594,0.0,0.64774]
[1777645543297,51.06,78304.19,0.0,-0.99595,0.0,0.64605]
[1777645545315,51.06,78309.59,0.0,-0.99593,0.0,0.64945]
[1777645547500,51.06,78311.59,0.0,-0.99592,0.0,0.65072]
[1777645547578,51.06,78311.59,0.0,-0.99592,0.0,0.65072]
[1777645547604,51.06,78311.59,0.0,-0.99592,0.0,0.65072]
[1777645547720,51.06,78311.59,0.0,-0.99592,0.0,0.65072]
[1777645547826,51.06,78311.59,0.0,-0.99592,0.0,0.65072]
[1777645548336,51.06,78310.75,0.0,-0.99592,0.0,0.65019]
[1777645549558,51.06,78310.29,0.0,-0.99592,0.0,0.6499]
[1777645549578,51.06,78310.29,0.0,-0.99592,0.0,0.6499]
[1777645549669,51.06,78310.29,0.0,-0.99592,0.0,0.6499]
[1777645549826,51.06,78310.29,0.0,-0.99592,0.0,0.6499]
[1777645554577,51.06,78308.36,0.0,-0.99593,0.0,0.64868]
[1777645554666,51.06,78308.36,0.0,-0.99593,0.0,0.64868]
[1777645554836,51.06,78308.36,0.0,-0.99593,0.0,0.64868]
[1777645555385,51.06,78308.78,0.0,-0.99593,0.0,0.64894]
[1777645556394,51.06,78308.78,0.0,-0.99593,0.0,0.64894]
[1777645556397,51.06,78312.06,0.0,-0.99592,0.0,0.65102]
[1777645556428,51.06,78312.06,0.0,-0.99592,0.0,0.65102]
[1777645556674,51.06,78312.06,0.0,-0.99592,0.0,0.65102]
[1777645557399,51.06,78321.13,0.0,-0.99588,0.0,0.65678]
[1777645558344,51.06,78321.13,0.0,-0.99588,0.0,0.65678]
[1777645558406,51.06,78322.58,0.0,-0.99587,0.0,0.65771]
[1777645558417,51.06,78322.58,0.0,-0.99587,0.0,0.65771]
[1777645558576,51.06,78322.58,0.0,-0.99587,0.0,0.65771]
[1777645558647,51.06,78322.58,0.0,-0.99587,0.0,0.65771]
[1777645559413,51.06,78322.92,0.0,-0.99587,0.0,0.65793]
[1777645560420,51.06,78318.45,0.0,-0.99589,0.0,0.65508]
[1777645562332,51.06,78318.45,0.0,-0.99589,0.0,0.65508]
[1777645562382,51.06,78315.27,0.0,-0.9959,0.0,0.65305]
[1777645562575,51.06,78315.27,0.0,-0.9959,0.0,0.65305]
[1777645562607,51.06,78315.27,0.0,-0.9959,0.0,0.65305]
[1777645562614,51.06,78314.31,0.0,-0.99591,0.0,0.65244]
[1777645563918,51.06,78314.31,0.0,-0.99591,0.0,0.65244]
[1777645564008,51.06,78314.31,0.0,-0.99591,0.0,0.65244]
[1777645564075,51.06,78314.31,0.0,-0.99591,0.0,0.65244]
[1777645564120,51.06,78314.31,0.0,-0.99591,0.0,0.65244]
[1777645564327,51.06,78314.31,0.0,-0.99591,0.0,0.65244]
[1777645566253,51.06,78316.17,0.0,-0.9959,0.0,0.65363]
[1777645566311,51.06,78316.17,0.0,-0.9959,0.0,0.65363]
[1777645566326,51.06,78316.17,0.0,-0.9959,0.0,0.65363]
[1777645566355,51.06,78319.69,0.0,-0.99588,0.0,0.65587]
[1777645566442,51.06,78319.69,0.0,-0.99588,0.0,0.65587]
[1777645568336,51.06,78321.47,0.0,-0.99588,0.0,0.657]
[1777645568408,51.06,78323.84,0.0,-0.99586,0.0,0.65852]
[1777645568451,51.06,78323.84,0.0,-0.99586,0.0,0.65852]
[1777645570340,51.06,78323.9,0.0,-0.99586,0.0,0.65855]
[1777645570388,51.06,78324.05,0.0,-0.99586,0.0,0.65865]
[1777645570425,51.06,78324.05,0.0,-0.99586,0.0,0.65865]
[1777645570490,51.06,78314.73,0.0,-0.9959,0.0,0.65271]
[1777645571500,51.06,78308.46,0.0,-0.99593,0.0,0.64874]
[1777645572447,51.06,78308.46,0.0,-0.99593,0.0,0.64874]
[1777645572563,51.06,78308.46,0.0,-0.99593,0.0,0.64874]
[1777645572577,51.06,78308.46,0.0,-0.99593,0.0,0.64874]
[1777645574326,51.06,78308.24,0.0,-0.99593,0.0,0.6486]
[1777645574393,51.06,78299.03,0.0,-0.99597,0.0,0.64281]
[1777645574560,51.06,78299.03,0.0,-0.99597,0.0,0.64281]
[1777645574575,51.06,78299.03,0.0,-0.99597,0.0,0.64281]
[1777645574826,51.06,78299.03,0.0,-0.99597,0.0,0.64281]
[1777645575189,51.06,78299.03,0.0,-0.99597,0.0,0.64281]
[1777645575245,51.06,78294.37,0.0,-0.99599,0.0,0.63989]
[1777645578326,51.06,78294.64,0.0,-0.99599,0.0,0.64006]
[1777645578580,51.06,78293.49,0.0,-0.996,0.0,0.63934]
[1777645578604,51.06,78293.49,0.0,-0.996,0.0,0.63934]
[1777645578667,51.06,78295.67,0.0,-0.99599,0.0,0.6407]
[1777645580560,51.06,78293.01,0.0,-0.996,0.0,0.63904]
[1777645581934,51.06,78293.01,0.0,-0.996,0.0,0.63904]
[1777645581970,51.06,78279.96,0.0,-0.99606,0.0,0.63095]
[1777645582587,51.06,78279.96,0.0,-0.99606,0.0,0.63095]
[1777645582626,51.06,78277.88,0.0,-0.99606,0.0,0.62967]
[1777645583588,51.06,78273.74,0.0,-0.99608,0.0,0.62712]
[1777645585234,51.06,78273.74,0.0,-0.99608,0.0,0.62712]
[1777645585248,51.06,78275.25,0.0,-0.99608,0.0,0.62805]
[1777645585789,51.06,78275.25,0.0,-0.99608,0.0,0.62805]
[1777645586415,51.06,78275.25,0.0,-0.99608,0.0,0.62805]
[1777645585833,51.06,78257.55,0.0,-0.99615,0.0,0.61725]
[1777645586576,51.06,78257.55,0.0,-0.99615,0.0,0.61725]
[1777645587341,51.06,78257.55,0.0,-0.99615,0.0,0.61725]
[1777645587427,51.06,78257.55,0.0,-0.99615,0.0,0.61725]
[1777645587360,51.06,78254.77,0.0,-0.99616,0.0,0.61557]
[1777645587616,51.06,78259.06,0.0,-0.99614,0.0,0.61817]
[1777645589073,51.06,78259.06,0.0,-0.99614,0.0,0.61817]
[1777645589109,51.06,78253.85,0.0,-0.99616,0.0,0.61501]
[1777645589633,51.06,78239.15,0.0,-0.99623,0.0,0.60619]
[1777645590640,51.06,78234.53,0.0,-0.99624,0.0,0.60344]
[1777645592595,51.06,78233.67,0.0,-0.99625,0.0,0.60194]
[1777645593343,51.06,78233.67,0.0,-0.99625,0.0,0.60194]
[1777645593408,51.06,78216.41,0.0,-0.99632,0.0,0.59178]
[1777645593661,51.06,78202.62,0.0,-0.99638,0.0,0.58377]
[1777645594589,51.06,78202.62,0.0,-0.99638,0.0,0.58377]
[1777645594668,51.06,78206.17,0.0,-0.99636,0.0,0.58582]
[1777645595675,51.06,78211.26,0.0,-0.99634,0.0,0.58878]
[1777645596756,51.06,78211.26,0.0,-0.99634,0.0,0.58878]
[1777645597335,51.06,78211.26,0.0,-0.99634,0.0,0.58878]
[1777645597438,51.06,78209.6,0.0,-0.99635,0.0,0.58781]
[1777645597695,51.06,78200.63,0.0,-0.99639,0.0,0.58262]
[1777645598702,51.06,78193.56,0.0,-0.99641,0.0,0.57856]
[1777645600276,51.06,78193.56,0.0,-0.99641,0.0,0.57856]
[1777645600374,51.06,78193.37,0.0,-0.99641,0.0,0.57845]
[1777645600546,51.06,78193.37,0.0,-0.99641,0.0,0.57845]
[1777645602332,51.06,78192.61,0.0,-0.99642,0.0,0.57801]
[1777645602448,51.06,78192.61,0.0,-0.99642,0.0,0.57801]
[1777645602386,51.06,78195.61,0.0,-0.99641,0.0,0.57973]
[1777645602731,51.06,78199.38,0.0,-0.99639,0.0,0.5819]
[1777645604327,51.06,78199.38,0.0,-0.99639,0.0,0.5819]
[1777645604383,51.06,78206.24,0.0,-0.99636,0.0,0.58586]
[1777645604565,51.06,78206.24,0.0,-0.99636,0.0,0.58586]
[1777645604751,51.06,78218.49,0.0,-0.99631,0.0,0.593]
[1777645605758,51.06,78232.2,0.0,-0.99626,0.0,0.60107]
[1777645606765,51.06,78242.44,0.0,-0.99622,0.0,0.60716]
[1777645608080,51.06,78242.44,0.0,-0.99622,0.0,0.60716]
[1777645608191,51.06,78242.44,0.0,-0.99622,0.0,0.60716]
[1777645608325,51.06,78242.44,0.0,-0.99622,0.0,0.60716]
[1777645608427,51.06,78241.23,0.0,-0.99622,0.0,0.60643]
[1777645608575,51.06,78241.23,0.0,-0.99622,0.0,0.60643]
[1777645608704,51.06,78241.23,0.0,-0.99622,0.0,0.60643]
[1777645608779,51.06,78238.56,0.0,-0.99623,0.0,0.60484]
[1777645610796,51.06,78242.14,0.0,-0.99622,0.0,0.60698]
[1777645612326,51.06,78242.14,0.0,-0.99622,0.0,0.60698]
[1777645612575,51.06,78242.57,0.0,-0.99622,0.0,0.60723]
[1777645612651,51.06,78242.57,0.0,-0.99622,0.0,0.60723]
[1777645612810,51.06,78242.06,0.0,-0.99622,0.0,0.60693]
[1777645613817,51.06,78238.16,0.0,-0.99624,0.0,0.6046]
[1777645616328,51.06,78238.37,0.0,-0.99623,0.0,0.60473]
[1777645616582,51.06,78240.12,0.0,-0.99623,0.0,0.60577]
[1777645616634,51.06,78240.12,0.0,-0.99623,0.0,0.60577]
[1777645616838,51.06,78238.79,0.0,-0.99623,0.0,0.60498]
[1777645617845,51.06,78236.03,0.0,-0.99624,0.0,0.60334]
[1777645620332,51.06,78236.52,0.0,-0.99624,0.0,0.60363]
[1777645620576,51.06,78236.71,0.0,-0.99624,0.0,0.60374]
[1777645620694,51.06,78236.71,0.0,-0.99624,0.0,0.60374]
[1777645620814,51.06,78236.71,0.0,-0.99624,0.0,0.60374]
[1777645620828,51.06,78236.71,0.0,-0.99624,0.0,0.60374]
[1777645621000,51.06,78236.71,0.0,-0.99624,0.0,0.60374]
[1777645621011,51.06,78231.57,0.0,-0.99626,0.0,0.60069]
[1777645623965,51.06,78230.27,0.0,-0.99627,0.0,0.59993]
[1777645624023,51.06,78230.27,0.0,-0.99627,0.0,0.59993]
[1777645624077,51.06,78230.27,0.0,-0.99627,0.0,0.59993]
[1777645624327,51.06,78230.27,0.0,-0.99627,0.0,0.59993]
[1777645624585,51.06,78230.42,0.0,-0.99627,0.0,0.60001]
[1777645624698,51.06,78230.42,0.0,-0.99627,0.0,0.60001]
[1777645624893,51.06,78230.55,0.0,-0.99627,0.0,0.60009]
[1777645626908,51.06,78228.63,0.0,-0.99627,0.0,0.59896]
[1777645628327,51.06,78228.63,0.0,-0.99627,0.0,0.59896]
[1777645628575,51.06,78229.34,0.0,-0.99627,0.0,0.59938]
[1777645628675,51.06,78229.34,0.0,-0.99627,0.0,0.59938]
[1777645628922,51.06,78230.6,0.0,-0.99627,0.0,0.60012]
[1777645629929,51.06,78234.21,0.0,-0.99625,0.0,0.60226]
[1777645630513,51.06,78234.21,0.0,-0.99625,0.0,0.60226]
[1777645630576,51.06,78234.21,0.0,-0.99625,0.0,0.60226]
[1777645630590,51.06,78234.21,0.0,-0.99625,0.0,0.60226]
[1777645630695,51.06,78234.21,0.0,-0.99625,0.0,0.60226]
[1777645630828,51.06,78234.21,0.0,-0.99625,0.0,0.60226]
[1777645630959,51.06,78234.21,0.0,-0.99625,0.0,0.60226]
[1777645631068,51.06,78234.21,0.0,-0.99625,0.0,0.60226]
[1777645631074,51.06,78234.21,0.0,-0.99625,0.0,0.60226]
[1777645631184,51.06,78234.21,0.0,-0.99625,0.0,0.60226]
[1777645631258,51.06,78240.83,0.0,-0.99622,0.0,0.6062]
[1777645631943,51.06,78239.03,0.0,-0.99623,0.0,0.60512]
[1777645632954,51.06,78242.98,0.0,-0.99622,0.0,0.60748]
[1777645634325,51.06,78242.98,0.0,-0.99622,0.0,0.60748]
[1777645634426,51.06,78257.36,0.0,-0.99616,0.0,0.61612]
[1777645634576,51.06,78257.36,0.0,-0.99616,0.0,0.61612]
[1777645634618,51.06,78257.36,0.0,-0.99616,0.0,0.61612]
[1777645634967,51.06,78257.91,0.0,-0.99615,0.0,0.61645]
[1777645636326,51.06,78257.91,0.0,-0.99615,0.0,0.61645]
[1777645636414,51.06,78260.92,0.0,-0.99614,0.0,0.61828]
[1777645636575,51.06,78260.92,0.0,-0.99614,0.0,0.61828]
[1777645636600,51.06,78260.92,0.0,-0.99614,0.0,0.61828]
[1777645636981,51.06,78263.89,0.0,-0.99613,0.0,0.62008]
[1777645637988,51.06,78257.57,0.0,-0.99616,0.0,0.61625]
[1777645638995,51.06,78252.84,0.0,-0.99617,0.0,0.61339]
[1777645640326,51.06,78252.84,0.0,-0.99617,0.0,0.61339]
[1777645640350,51.06,78251.64,0.0,-0.99618,0.0,0.61267]
[1777645640576,51.06,78251.64,0.0,-0.99618,0.0,0.61267]
[1777645640600,51.06,78251.64,0.0,-0.99618,0.0,0.61267]
[1777645640727,51.06,78251.64,0.0,-0.99618,0.0,0.61267]
[1777645640828,51.06,78251.64,0.0,-0.99618,0.0,0.61267]
[1777645640844,51.06,78251.64,0.0,-0.99618,0.0,0.61267]
[1777645640956,51.06,78251.64,0.0,-0.99618,0.0,0.61267]
[1777645641074,51.06,78251.64,0.0,-0.99618,0.0,0.61267]
[1777645641185,51.06,78251.64,0.0,-0.99618,0.0,0.61267]
[1777645641286,51.06,78238.72,0.0,-0.99623,0.0,0.60494]
[1777645642016,51.06,78240.55,0.0,-0.99623,0.0,0.60603]
[1777645643023,51.06,78242.69,0.0,-0.99622,0.0,0.60731]
[1777645644331,51.06,78242.69,0.0,-0.99622,0.0,0.60731]
[1777645644433,51.06,78240.82,0.0,-0.99622,0.0,0.60619]
[1777645644574,51.06,78240.82,0.0,-0.99622,0.0,0.60619]
[1777645644653,51.06,78240.82,0.0,-0.99622,0.0,0.60619]
[1777645645037,51.06,78238.23,0.0,-0.99623,0.0,0.60465]
[1777645646044,51.06,78231.35,0.0,-0.99626,0.0,0.60056]
[1777645647051,51.06,78229.74,0.0,-0.99627,0.0,0.59961]
[1777645647737,51.06,78229.74,0.0,-0.99627,0.0,0.59961]
[1777645647826,51.06,78229.74,0.0,-0.99627,0.0,0.59961]
[1777645647856,51.06,78229.74,0.0,-0.99627,0.0,0.59961]
[1777645648058,51.06,78236.78,0.0,-0.99624,0.0,0.60378]
[1777645650089,51.06,78236.94,0.0,-0.99624,0.0,0.60388]
[1777645650396,51.06,78239.06,0.0,-0.99623,0.0,0.60514]
[1777645651081,51.06,78243.06,0.0,-0.99622,0.0,0.60652]
[1777645651885,51.06,78243.06,0.0,-0.99622,0.0,0.60652]
[1777645651996,51.06,78243.06,0.0,-0.99622,0.0,0.60652]
[1777645652075,51.06,78243.06,0.0,-0.99622,0.0,0.60652]
[1777645656116,51.06,78241.56,0.0,-0.99623,0.0,0.60563]
[1777645657123,51.06,78238.77,0.0,-0.99624,0.0,0.60397]
[1777645657638,51.06,78238.77,0.0,-0.99624,0.0,0.60397]
[1777645657696,51.06,78238.77,0.0,-0.99624,0.0,0.60397]
[1777645657826,51.06,78238.77,0.0,-0.99624,0.0,0.60397]
[1777645658130,51.06,78240.02,0.0,-0.99623,0.0,0.60471]
[1777645661151,51.06,78243.13,0.0,-0.99622,0.0,0.60657]
[1777645665236,51.06,78243.99,0.0,-0.99622,0.0,0.60708]
[1777645665258,51.06,78243.99,0.0,-0.99622,0.0,0.60708]
[1777645665326,51.06,78243.99,0.0,-0.99622,0.0,0.60708]
[1777645667194,51.06,78246.59,0.0,-0.99621,0.0,0.60863]
[1777645668201,51.06,78248.2,0.0,-0.9962,0.0,0.6096]
[1777645670216,51.06,78251.64,0.0,-0.99619,0.0,0.61166]
[1777645671222,51.06,78254.19,0.0,-0.99618,0.0,0.6132]
[1777645672028,51.06,78254.19,0.0,-0.99618,0.0,0.6132]
[1777645672079,51.06,78254.19,0.0,-0.99618,0.0,0.6132]
[1777645672092,51.06,78254.19,0.0,-0.99618,0.0,0.6132]
[1777645672327,51.06,78254.19,0.0,-0.99618,0.0,0.6132]
[1777645673237,51.06,78258.89,0.0,-0.99616,0.0,0.61603]
[1777645674244,51.06,78261.02,0.0,-0.99615,0.0,0.61732]
[1777645679448,51.06,78261.13,0.0,-0.99615,0.0,0.61739]
[1777645680286,51.06,78266.01,0.0,-0.99613,0.0,0.62035]
[1777645681293,51.06,78268.34,0.0,-0.99612,0.0,0.62177]
[1777645684314,51.06,78270.58,0.0,-0.99611,0.0,0.62314]
[1777645685320,51.06,78274.36,0.0,-0.99609,0.0,0.62545]
[1777645685670,51.06,78274.36,0.0,-0.99609,0.0,0.62545]
[1777645685709,51.06,78274.36,0.0,-0.99609,0.0,0.62545]
[1777645685827,51.06,78274.36,0.0,-0.99609,0.0,0.62545]
[1777645687335,51.06,78271.61,0.0,-0.9961,0.0,0.62377]
[1777645691362,51.06,78274.38,0.0,-0.99609,0.0,0.62546]
[1777645692370,51.06,78278.01,0.0,-0.99608,0.0,0.62769]
[1777645694384,51.06,78271.85,0.0,-0.9961,0.0,0.62391]
[1777645695391,51.06,78269.35,0.0,-0.99611,0.0,0.62239]
[1777645696394,51.06,78269.35,0.0,-0.99611,0.0,0.62239]
[1777645696444,51.06,78269.35,0.0,-0.99611,0.0,0.62239]
[1777645696575,51.06,78269.48,0.0,-0.99611,0.0,0.62247]
[1777645697405,51.06,78267.66,0.0,-0.99612,0.0,0.62136]
[1777645698413,51.06,78266.27,0.0,-0.99613,0.0,0.62051]
[1777645699419,51.06,78262.79,0.0,-0.99614,0.0,0.6184]
[1777645700800,51.06,78261.93,0.0,-0.99614,0.0,0.61787]
[1777645700829,51.06,78261.93,0.0,-0.99614,0.0,0.61787]
[1777645700844,51.06,78261.93,0.0,-0.99614,0.0,0.61787]
[1777645701075,51.06,78261.93,0.0,-0.99614,0.0,0.61787]
[1777645702440,51.06,78263.53,0.0,-0.99614,0.0,0.61885]
[1777645705661,51.06,78264.74,0.0,-0.99613,0.0,0.61958]
[1777645705703,51.06,78264.74,0.0,-0.99613,0.0,0.61958]
[1777645705831,51.06,78264.74,0.0,-0.99613,0.0,0.61958]
[1777645712510,51.06,78268.48,0.0,-0.99612,0.0,0.62084]
[1777645713368,51.06,78268.48,0.0,-0.99612,0.0,0.62084]
[1777645713479,51.06,78268.48,0.0,-0.99612,0.0,0.62084]
[1777645713576,51.06,78268.48,0.0,-0.99612,0.0,0.62084]
[1777645718589,51.06,78268.94,0.0,-0.99612,0.0,0.62112]
[1777645718631,51.06,78268.53,0.0,-0.99612,0.0,0.62087]
[1777645718831,51.06,78268.53,0.0,-0.99612,0.0,0.62087]
[1777645719559,51.06,78271.96,0.0,-0.99611,0.0,0.62296]
[1777645722580,51.06,78270.02,0.0,-0.99612,0.0,0.62177]
[1777645726608,51.06,78271.39,0.0,-0.99611,0.0,0.62261]
[1777645728856,51.06,78271.85,0.0,-0.99611,0.0,0.62289]
[1777645728966,51.06,78271.85,0.0,-0.99611,0.0,0.62289]
[1777645729075,51.06,78271.85,0.0,-0.99611,0.0,0.62289]
[1777645729078,51.06,78271.85,0.0,-0.99611,0.0,0.62289]
[1777645729326,51.06,78271.85,0.0,-0.99611,0.0,0.62289]
[1777645734665,51.06,78272.9,0.0,-0.9961,0.0,0.62353]
[1777645736328,51.06,78272.9,0.0,-0.9961,0.0,0.62353]
[1777645736442,51.06,78272.9,0.0,-0.9961,0.0,0.62353]
[1777645736575,51.06,78272.9,0.0,-0.9961,0.0,0.62353]
[1777645736679,51.06,78268.82,0.0,-0.99612,0.0,0.62104]
[1777645737686,51.06,78267.38,0.0,-0.99613,0.0,0.62017]
[1777645738692,51.06,78270.09,0.0,-0.99612,0.0,0.62182]
[1777645739700,51.06,78271.42,0.0,-0.99611,0.0,0.62263]
[1777645742403,51.06,78271.73,0.0,-0.99611,0.0,0.62282]
[1777645742518,51.06,78271.73,0.0,-0.99611,0.0,0.62282]
[1777645742587,51.06,78271.73,0.0,-0.99611,0.0,0.62282]
[1777645747756,51.06,78270.91,0.0,-0.99611,0.0,0.62232]
[1777645750777,51.06,78272.28,0.0,-0.99611,0.0,0.62315]
[1777645754804,51.06,78269.08,0.0,-0.99612,0.0,0.6212]
[1777645755776,51.06,78269.08,0.0,-0.99612,0.0,0.6212]
[1777645755829,51.06,78269.08,0.0,-0.99612,0.0,0.6212]
[1777645755843,51.06,78269.08,0.0,-0.99612,0.0,0.6212]
[1777645756076,51.06,78269.08,0.0,-0.99612,0.0,0.6212]
[1777645761692,51.06,78268.33,0.0,-0.99612,0.0,0.62074]
[1777645761808,51.06,78268.33,0.0,-0.99612,0.0,0.62074]
[1777645761825,51.06,78268.33,0.0,-0.99612,0.0,0.62074]
[1777645764875,51.06,78265.08,0.0,-0.99614,0.0,0.61877]
[1777645766731,51.06,78265.87,0.0,-0.99613,0.0,0.61925]
[1777645766767,51.06,78265.87,0.0,-0.99613,0.0,0.61925]
[1777645766826,51.06,78265.87,0.0,-0.99613,0.0,0.61925]
[1777645769910,51.06,78269.43,0.0,-0.99612,0.0,0.62141]
[1777645771421,51.06,78269.43,0.0,-0.99612,0.0,0.62141]
[1777645771526,51.06,78269.43,0.0,-0.99612,0.0,0.62141]
[1777645771576,51.06,78269.43,0.0,-0.99612,0.0,0.62141]
[1777645771529,51.06,78274.25,0.0,-0.9961,0.0,0.62333]
[1777645773938,51.06,78277.47,0.0,-0.99609,0.0,0.6253]
[1777645775377,51.06,78277.47,0.0,-0.99609,0.0,0.6253]
[1777645775477,51.06,78277.47,0.0,-0.99609,0.0,0.6253]
[1777645775575,51.06,78277.47,0.0,-0.99609,0.0,0.6253]
[1777645775951,51.06,78273.85,0.0,-0.99611,0.0,0.62309]
[1777645776959,51.06,78268.69,0.0,-0.99613,0.0,0.61994]
[1777645777966,51.06,78266.23,0.0,-0.99614,0.0,0.61845]
[1777645783526,51.06,78266.18,0.0,-0.99614,0.0,0.61842]
[1777645783575,51.06,78266.18,0.0,-0.99614,0.0,0.61842]
[1777645783591,51.06,78266.18,0.0,-0.99614,0.0,0.61842]
[1777645783827,51.06,78265.96,0.0,-0.99614,0.0,0.61829]
[1777645789048,51.06,78266.01,0.0,-0.99614,0.0,0.61832]
[1777645793076,51.06,78269.64,0.0,-0.99612,0.0,0.62052]
[1777645794119,51.06,78269.64,0.0,-0.99612,0.0,0.62052]
[1777645794179,51.06,78269.64,0.0,-0.99612,0.0,0.62052]
[1777645794330,51.06,78269.64,0.0,-0.99612,0.0,0.62052]
[1777645796962,51.06,78271.19,0.0,-0.99612,0.0,0.62147]
[1777645799527,51.06,78269.43,0.0,-0.99612,0.0,0.62039]
[1777645799577,51.06,78269.43,0.0,-0.99612,0.0,0.62039]
[1777645799586,51.06,78269.43,0.0,-0.99612,0.0,0.62039]
[1777645799570,51.06,78267.95,0.0,-0.99613,0.0,0.61949]
[1777645799826,51.06,78267.95,0.0,-0.99613,0.0,0.61949]
[1777645799942,51.06,78267.95,0.0,-0.99613,0.0,0.61949]
[1777645801131,51.06,78269.68,0.0,-0.99612,0.0,0.62055]
[1777645802357,51.06,78269.68,0.0,-0.99612,0.0,0.62055]
[1777645802575,51.06,78269.68,0.0,-0.99612,0.0,0.62055]
[1777645802692,51.06,78269.73,0.0,-0.99612,0.0,0.62058]
[1777645804153,51.06,78266.74,0.0,-0.99614,0.0,0.61876]
[1777645806254,51.06,78266.86,0.0,-0.99614,0.0,0.61883]
[1777645806327,51.06,78266.86,0.0,-0.99614,0.0,0.61883]
[1777645806340,51.06,78266.86,0.0,-0.99614,0.0,0.61883]
[1777645806408,51.06,78266.86,0.0,-0.99614,0.0,0.61883]
[1777645806575,51.06,78266.86,0.0,-0.99614,0.0,0.61883]
[1777645806677,51.06,78265.6,0.0,-0.99614,0.0,0.61807]
[1777645806703,51.06,78265.6,0.0,-0.99614,0.0,0.61807]
[1777645807174,51.06,78254.92,0.0,-0.99618,0.0,0.61162]
[1777645808180,51.06,78257.77,0.0,-0.99617,0.0,0.61333]
[1777645809188,51.06,78261.8,0.0,-0.99616,0.0,0.61577]
[1777645810086,51.06,78261.8,0.0,-0.99616,0.0,0.61577]
[1777645810116,51.06,78261.8,0.0,-0.99616,0.0,0.61577]
[1777645810327,51.06,78261.8,0.0,-0.99616,0.0,0.61577]
[1777645810424,51.06,78258.32,0.0,-0.99617,0.0,0.61367]
[1777645811202,51.06,78256.17,0.0,-0.99618,0.0,0.61237]
[1777645812209,51.06,78252.6,0.0,-0.99619,0.0,0.61023]
[1777645816706,51.06,78253.29,0.0,-0.99619,0.0,0.61064]
[1777645816822,51.06,78253.29,0.0,-0.99619,0.0,0.61064]
[1777645817075,51.06,78253.29,0.0,-0.99619,0.0,0.61064]
[1777645818251,51.06,78247.62,0.0,-0.99621,0.0,0.60724]
[1777645819258,51.06,78241.86,0.0,-0.99624,0.0,0.60381]
[1777645820265,51.06,78232.16,0.0,-0.99628,0.0,0.59806]
[1777645821272,51.06,78227.49,0.0,-0.9963,0.0,0.59532]
[1777645822278,51.06,78221.82,0.0,-0.99632,0.0,0.59199]
[1777645823286,51.06,78214.48,0.0,-0.99635,0.0,0.58771]
[1777645825300,51.06,78213.61,0.0,-0.99635,0.0,0.58721]
[1777645826307,51.06,78211.31,0.0,-0.99636,0.0,0.58587]
[1777645827315,51.06,78209.86,0.0,-0.99637,0.0,0.58503]
[1777645828148,51.06,78209.86,0.0,-0.99637,0.0,0.58503]
[1777645828192,51.06,78209.86,0.0,-0.99637,0.0,0.58503]
[1777645828332,51.06,78209.86,0.0,-0.99637,0.0,0.58503]
[1777645828373,51.06,78208.41,0.0,-0.99637,0.0,0.58419]
[1777645829329,51.06,78215.59,0.0,-0.99634,0.0,0.58836]
[1777645830336,51.06,78219.22,0.0,-0.99633,0.0,0.59047]
[1777645831343,51.06,78222.09,0.0,-0.99632,0.0,0.59117]
[1777645832340,51.06,78222.09,0.0,-0.99632,0.0,0.59117]
[1777645832447,51.06,78222.09,0.0,-0.99632,0.0,0.59117]
[1777645832557,51.06,78222.09,0.0,-0.99632,0.0,0.59117]
[1777645832580,51.06,78222.09,0.0,-0.99632,0.0,0.59117]
[1777645832669,51.06,78222.09,0.0,-0.99632,0.0,0.59117]
[1777645832654,51.06,78220.72,0.0,-0.99633,0.0,0.59037]
[1777645836330,51.06,78220.73,0.0,-0.99633,0.0,0.59037]
[1777645836576,51.06,78220.73,0.0,-0.99633,0.0,0.59037]
[1777645836662,51.06,78220.73,0.0,-0.99633,0.0,0.59037]
[1777645837582,51.06,78220.82,0.0,-0.99633,0.0,0.59042]
[1777645837826,51.06,78220.39,0.0,-0.99633,0.0,0.59017]
[1777645837939,51.06,78220.39,0.0,-0.99633,0.0,0.59017]
[1777645838392,51.06,78213.69,0.0,-0.99636,0.0,0.58628]
[1777645839399,51.06,78213.02,0.0,-0.99636,0.0,0.58589]
[1777645840326,51.06,78213.02,0.0,-0.99636,0.0,0.58589]
[1777645840575,51.06,78213.02,0.0,-0.99636,0.0,0.58589]
[1777645840637,51.06,78213.02,0.0,-0.99636,0.0,0.58589]
[1777645841425,51.06,78213.66,0.0,-0.99636,0.0,0.58626]
[1777645841591,51.06,78213.66,0.0,-0.99636,0.0,0.58626]
[1777645841625,51.06,78210.18,0.0,-0.99637,0.0,0.58424]
[1777645842327,51.06,78210.18,0.0,-0.99637,0.0,0.58424]
[1777645842578,51.06,78210.18,0.0,-0.99637,0.0,0.58424]
[1777645842638,51.06,78210.18,0.0,-0.99637,0.0,0.58424]
[1777645842644,51.06,78206.92,0.0,-0.99638,0.0,0.58236]
[1777645843507,51.06,78206.92,0.0,-0.99638,0.0,0.58236]
[1777645843597,51.06,78206.92,0.0,-0.99638,0.0,0.58236]
[1777645843694,51.06,78204.55,0.0,-0.99639,0.0,0.581]
[1777645843871,51.06,78204.55,0.0,-0.99639,0.0,0.581]
[1777645844075,51.06,78204.55,0.0,-0.99639,0.0,0.581]
[1777645844112,51.06,78204.55,0.0,-0.99639,0.0,0.581]
[1777645844326,51.06,78204.55,0.0,-0.99639,0.0,0.581]
[1777645844523,51.06,78204.55,0.0,-0.99639,0.0,0.581]
[1777645844613,51.06,78195.41,0.0,-0.99643,0.0,0.57576]
[1777645845532,51.06,78195.41,0.0,-0.99643,0.0,0.57576]
[1777645845685,51.06,78195.41,0.0,-0.99643,0.0,0.57576]
[1777645845551,51.06,78193.91,0.0,-0.99644,0.0,0.5749]
[1777645845735,51.06,78193.91,0.0,-0.99644,0.0,0.5749]
[1777645845927,51.06,78193.91,0.0,-0.99644,0.0,0.5749]
[1777645846094,51.06,78193.91,0.0,-0.99644,0.0,0.5749]
[1777645846449,51.06,78184.38,0.0,-0.99647,0.0,0.56948]
[1777645847085,51.06,78184.38,0.0,-0.99647,0.0,0.56948]
[1777645847456,51.06,78178.46,0.0,-0.9965,0.0,0.56614]
[1777645848328,51.06,78178.46,0.0,-0.9965,0.0,0.56614]
[1777645848464,51.06,78181.82,0.0,-0.99648,0.0,0.56804]
[1777645849232,51.06,78181.82,0.0,-0.99648,0.0,0.56804]
[1777645849324,51.06,78181.82,0.0,-0.99648,0.0,0.56804]
[1777645849471,51.06,78180.1,0.0,-0.99649,0.0,0.56707]
[1777645850479,51.06,78179.03,0.0,-0.99649,0.0,0.56646]
[1777645850825,51.06,78179.03,0.0,-0.99649,0.0,0.56646]
[1777645851373,51.06,78179.03,0.0,-0.99649,0.0,0.56646]
[1777645851486,51.06,78177.27,0.0,-0.9965,0.0,0.56547]
[1777645851856,51.06,78177.27,0.0,-0.9965,0.0,0.56547]
[1777645852493,51.06,78175.21,0.0,-0.99651,0.0,0.56432]
[1777645853500,51.06,78173.43,0.0,-0.99651,0.0,0.56332]
[1777645854328,51.06,78173.43,0.0,-0.99651,0.0,0.56332]
[1777645854391,51.06,78173.43,0.0,-0.99651,0.0,0.56332]
[1777645854587,51.06,78173.43,0.0,-0.99651,0.0,0.56332]
[1777645854593,51.06,78165.99,0.0,-0.99654,0.0,0.55916]
[1777645855514,51.06,78158.87,0.0,-0.99657,0.0,0.55521]
[1777645856520,51.06,78155.21,0.0,-0.99658,0.0,0.55318]
[1777645857528,51.06,78164.01,0.0,-0.99655,0.0,0.55806]
[1777645858330,51.06,78164.01,0.0,-0.99655,0.0,0.55806]
[1777645858575,51.06,78164.01,0.0,-0.99655,0.0,0.55806]
[1777645858693,51.06,78164.01,0.0,-0.99655,0.0,0.55806]
[1777645858625,51.06,78164.87,0.0,-0.99655,0.0,0.55854]
[1777645860550,51.06,78166.49,0.0,-0.99654,0.0,0.55944]
[1777645861556,51.06,78168.26,0.0,-0.99653,0.0,0.56043]
[1777645862132,51.06,78168.26,0.0,-0.99653,0.0,0.56043]
[1777645862248,51.06,78168.26,0.0,-0.99653,0.0,0.56043]
[1777645862326,51.06,78168.26,0.0,-0.99653,0.0,0.56043]
[1777645862563,51.06,78170.18,0.0,-0.99653,0.0,0.5615]
[1777645863570,51.06,78171.83,0.0,-0.99652,0.0,0.56242]
[1777645864139,51.06,78171.83,0.0,-0.99652,0.0,0.56242]
[1777645864577,51.06,78176.18,0.0,-0.9965,0.0,0.56486]
[1777645865087,51.06,78176.18,0.0,-0.9965,0.0,0.56486]
[1777645865584,51.06,78182.08,0.0,-0.99648,0.0,0.56818]
[1777645866327,51.06,78182.08,0.0,-0.99648,0.0,0.56818]
[1777645866591,51.06,78183.62,0.0,-0.99648,0.0,0.56906]
[1777645867677,51.06,78187.31,0.0,-0.99646,0.0,0.57114]
[1777645869611,51.06,78188.8,0.0,-0.99646,0.0,0.57199]
[1777645871628,51.06,78184.83,0.0,-0.99647,0.0,0.56974]
[1777645871791,51.06,78184.83,0.0,-0.99647,0.0,0.56974]
[1777645872635,51.06,78171.3,0.0,-0.99652,0.0,0.56212]
[1777645873643,51.06,78168.5,0.0,-0.99653,0.0,0.56056]
[1777645874649,51.06,78170.34,0.0,-0.99653,0.0,0.56159]
[1777645875658,51.06,78171.28,0.0,-0.99652,0.0,0.56211]
[1777645875801,51.06,78171.28,0.0,-0.99652,0.0,0.56211]
[1777645876664,51.06,78175.08,0.0,-0.99651,0.0,0.56424]
[1777645877671,51.06,78181.57,0.0,-0.99648,0.0,0.5679]
[1777645878678,51.06,78183.24,0.0,-0.99648,0.0,0.56884]
[1777645879685,51.06,78184.19,0.0,-0.99647,0.0,0.56938]
[1777645880692,51.06,78186.5,0.0,-0.99646,0.0,0.57069]
[1777645881699,51.06,78184.9,0.0,-0.99647,0.0,0.56978]
[1777645881909,51.06,78184.9,0.0,-0.99647,0.0,0.56978]
[1777645882326,51.06,78184.9,0.0,-0.99647,0.0,0.56978]
[1777645882706,51.06,78185.3,0.0,-0.99647,0.0,0.57001]
[1777645886734,51.06,78186.51,0.0,-0.99646,0.0,0.57069]
[1777645889755,51.06,78190.24,0.0,-0.99645,0.0,0.57281]
[1777645890353,51.06,78190.24,0.0,-0.99645,0.0,0.57281]
[1777645890761,51.06,78191.49,0.0,-0.99644,0.0,0.57352]
[1777645890816,51.06,78191.49,0.0,-0.99644,0.0,0.57352]
[1777645891769,51.06,78194.45,0.0,-0.99644,0.0,0.57424]
[1777645896804,51.06,78193.9,0.0,-0.99644,0.0,0.57393]
[1777645899825,51.06,78197.47,0.0,-0.99643,0.0,0.57597]
[1777645901588,51.06,78197.47,0.0,-0.99643,0.0,0.57597]
[1777645901684,51.06,78197.47,0.0,-0.99643,0.0,0.57597]
[1777645901760,51.06,78198.52,0.0,-0.99642,0.0,0.57657]
[1777645901839,51.06,78197.03,0.0,-0.99643,0.0,0.57572]
[1777645904325,51.06,78197.37,0.0,-0.99643,0.0,0.57591]
[1777645905772,51.06,78197.33,0.0,-0.99643,0.0,0.57589]
[1777645905789,51.06,78197.68,0.0,-0.99643,0.0,0.57609]
[1777645906089,51.06,78197.68,0.0,-0.99643,0.0,0.57609]
[1777645906188,51.06,78200.69,0.0,-0.99641,0.0,0.57781]
[1777645907144,51.06,78200.69,0.0,-0.99641,0.0,0.57781]
[1777645907201,51.06,78210.19,0.0,-0.99638,0.0,0.58328]
[1777645907884,51.06,78219.87,0.0,-0.99634,0.0,0.58889]
[1777645908886,51.06,78219.87,0.0,-0.99634,0.0,0.58889]
[1777645908890,51.06,78221.58,0.0,-0.99633,0.0,0.58989]
[1777645910157,51.06,78221.58,0.0,-0.99633,0.0,0.58989]
[1777645910219,51.06,78223.27,0.0,-0.99633,0.0,0.59087]
[1777645910888,51.06,78223.27,0.0,-0.99633,0.0,0.59087]
[1777645911126,51.06,78227.06,0.0,-0.99631,0.0,0.59309]
[1777645911919,51.06,78219.89,0.0,-0.99634,0.0,0.5889]
[1777645912926,51.06,78225.12,0.0,-0.99632,0.0,0.59195]
[1777645913932,51.06,78226.95,0.0,-0.99631,0.0,0.59302]
[1777645914798,51.06,78226.95,0.0,-0.99631,0.0,0.59302]
[1777645914897,51.06,78226.95,0.0,-0.99631,0.0,0.59302]
[1777645914940,51.06,78231.26,0.0,-0.99629,0.0,0.59555]
[1777645915947,51.06,78235.73,0.0,-0.99628,0.0,0.59819]
[1777645917246,51.06,78234.8,0.0,-0.99628,0.0,0.59764]
[1777645918968,51.06,78235.99,0.0,-0.99627,0.0,0.59834]
[1777645919974,51.06,78242.13,0.0,-0.99625,0.0,0.60197]
[1777645921310,51.06,78242.13,0.0,-0.99625,0.0,0.60197]
[1777645921379,51.06,78244.9,0.0,-0.99624,0.0,0.60362]
[1777645922717,51.06,78244.9,0.0,-0.99624,0.0,0.60362]
[1777645921990,51.06,78251.38,0.0,-0.99621,0.0,0.60748]
[1777645923002,51.06,78259.1,0.0,-0.99618,0.0,0.61211]
[1777645924231,51.06,78259.1,0.0,-0.99618,0.0,0.61211]
[1777645924275,51.06,78265.15,0.0,-0.99615,0.0,0.61576]
[1777645925063,51.06,78265.15,0.0,-0.99615,0.0,0.61576]
[1777645925743,51.06,78265.15,0.0,-0.99615,0.0,0.61576]
[1777645925787,51.06,78267.22,0.0,-0.99615,0.0,0.61702]
[1777645926022,51.06,78276.28,0.0,-0.99611,0.0,0.62253]
[1777645927029,51.06,78276.56,0.0,-0.99611,0.0,0.6227]
[1777645929080,51.06,78275.93,0.0,-0.99611,0.0,0.62231]
[1777645929805,51.06,78275.93,0.0,-0.99611,0.0,0.62231]
[1777645929088,51.06,78278.42,0.0,-0.9961,0.0,0.62384]
[1777645930091,51.06,78278.42,0.0,-0.9961,0.0,0.62384]
[1777645930441,51.06,78278.42,0.0,-0.9961,0.0,0.62384]
[1777645930512,51.06,78275.84,0.0,-0.99611,0.0,0.62226]
[1777645931058,51.06,78260.49,0.0,-0.99617,0.0,0.61295]
[1777645932065,51.06,78261.7,0.0,-0.99617,0.0,0.61368]
[1777645933795,51.06,78261.7,0.0,-0.99617,0.0,0.61368]
[1777645933071,51.06,78263.16,0.0,-0.99616,0.0,0.61456]
[1777645934079,51.06,78262.09,0.0,-0.99617,0.0,0.61392]
[1777645935086,51.06,78267.59,0.0,-0.99614,0.0,0.61724]
[1777645936224,51.06,78267.59,0.0,-0.99614,0.0,0.61724]
[1777645936266,51.06,78270.36,0.0,-0.99613,0.0,0.61892]
[1777645937100,51.06,78272.12,0.0,-0.99613,0.0,0.61999]
[1777645939831,51.06,78272.55,0.0,-0.99612,0.0,0.62025]
[1777645939857,51.06,78272.55,0.0,-0.99612,0.0,0.62025]
[1777645940121,51.06,78272.61,0.0,-0.99612,0.0,0.62029]
[1777645941451,51.06,78272.61,0.0,-0.99612,0.0,0.62029]
[1777645941539,51.06,78276.89,0.0,-0.99611,0.0,0.6229]
[1777645941829,51.06,78276.89,0.0,-0.99611,0.0,0.6229]
[1777645942273,51.06,78276.89,0.0,-0.99611,0.0,0.6229]
[1777645943249,51.06,78276.75,0.0,-0.99611,0.0,0.62281]
[1777645943550,51.06,78276.75,0.0,-0.99611,0.0,0.62281]
[1777645943560,51.06,78272.17,0.0,-0.99613,0.0,0.62002]
[1777645944149,51.06,78266.96,0.0,-0.99615,0.0,0.61686]
[1777645946165,51.06,78265.43,0.0,-0.99615,0.0,0.61593]
[1777645947172,51.06,78266.74,0.0,-0.99615,0.0,0.61673]
[1777645948301,51.06,78266.74,0.0,-0.99615,0.0,0.61673]
[1777645948403,51.06,78270.18,0.0,-0.99613,0.0,0.61881]
[1777645949186,51.06,78273.01,0.0,-0.99612,0.0,0.62053]
[1777645950194,51.06,78274.08,0.0,-0.99612,0.0,0.62119]
[1777645950833,51.06,78274.08,0.0,-0.99612,0.0,0.62119]
[1777645951200,51.06,78266.33,0.0,-0.99616,0.0,0.61546]
[1777645952207,51.06,78262.87,0.0,-0.99617,0.0,0.61337]
[1777645954221,51.06,78261.94,0.0,-0.99617,0.0,0.61281]
[1777645955228,51.06,78264.34,0.0,-0.99616,0.0,0.61426]
[1777645958252,51.06,78266.43,0.0,-0.99616,0.0,0.61552]
[1777645960488,51.06,78266.05,0.0,-0.99616,0.0,0.61529]
[1777645962279,51.06,78264.01,0.0,-0.99617,0.0,0.61406]
[1777645963287,51.06,78263.07,0.0,-0.99617,0.0,0.61349]
[1777645965203,51.06,78263.36,0.0,-0.99617,0.0,0.61367]
[1777645965301,51.06,78259.96,0.0,-0.99618,0.0,0.61162]
[1777645966307,51.06,78258.17,0.0,-0.99619,0.0,0.61055]
[1777645968322,51.06,78260.09,0.0,-0.99618,0.0,0.6117]
[1777645970336,51.06,78261.34,0.0,-0.99618,0.0,0.61245]
[1777645971343,51.06,78262.69,0.0,-0.99617,0.0,0.61327]
[1777645972740,51.06,78262.69,0.0,-0.99617,0.0,0.61327]
[1777645973357,51.06,78265.99,0.0,-0.99616,0.0,0.61526]
[1777645974364,51.06,78271.11,0.0,-0.99614,0.0,0.61836]
[1777645975371,51.06,78273.15,0.0,-0.99613,0.0,0.6196]
[1777645976155,51.06,78273.15,0.0,-0.99613,0.0,0.6196]
[1777645976476,51.06,78273.15,0.0,-0.99613,0.0,0.6196]
[1777645976525,51.06,78274.4,0.0,-0.99612,0.0,0.62036]
[1777645977388,51.06,78278.69,0.0,-0.9961,0.0,0.62298]
[1777645978395,51.06,78280.76,0.0,-0.9961,0.0,0.62424]
[1777645979403,51.06,78282.52,0.0,-0.99609,0.0,0.62532]
[1777645981417,51.06,78281.55,0.0,-0.99609,0.0,0.62473]
[1777645982015,51.06,78281.55,0.0,-0.99609,0.0,0.62473]
[1777645982424,51.06,78288.7,0.0,-0.99606,0.0,0.62912]
[1777645983431,51.06,78293.39,0.0,-0.99604,0.0,0.63201]
[1777645984438,51.06,78292.22,0.0,-0.99605,0.0,0.63129]
[1777645985445,51.06,78296.6,0.0,-0.99603,0.0,0.634]
[1777645986452,51.06,78294.77,0.0,-0.99604,0.0,0.63287]
[1777645987831,51.06,78294.77,0.0,-0.99604,0.0,0.63287]
[1777645988466,51.06,78285.19,0.0,-0.99608,0.0,0.62696]
[1777645989827,51.06,78285.19,0.0,-0.99608,0.0,0.62696]
[1777645989473,51.06,78278.49,0.0,-0.99611,0.0,0.62285]
[1777645990480,51.06,78277.07,0.0,-0.99611,0.0,0.62199]
[1777645991487,51.06,78279.81,0.0,-0.9961,0.0,0.62366]
[1777645992393,51.06,78279.81,0.0,-0.9961,0.0,0.62366]
[1777645992508,51.06,78279.81,0.0,-0.9961,0.0,0.62366]
[1777645992592,51.06,78279.81,0.0,-0.9961,0.0,0.62366]
[1777645992619,51.06,78279.81,0.0,-0.9961,0.0,0.62366]
[1777645992780,51.06,78279.81,0.0,-0.9961,0.0,0.62366]
[1777645992854,51.06,78277.6,0.0,-0.99611,0.0,0.62231]
[1777645993501,51.06,78270.34,0.0,-0.99614,0.0,0.61789]
[1777645994508,51.06,78263.99,0.0,-0.99617,0.0,0.61405]
[1777645995826,51.06,78263.99,0.0,-0.99617,0.0,0.61405]
[1777645995870,51.06,78262.29,0.0,-0.99617,0.0,0.61302]
[1777645996522,51.06,78260.57,0.0,-0.99618,0.0,0.61199]
[1777645997530,51.06,78261.47,0.0,-0.99618,0.0,0.61253]
[1777645998537,51.06,78260.13,0.0,-0.99618,0.0,0.61172]
[1777645999826,51.06,78260.13,0.0,-0.99618,0.0,0.61172]
[1777645999919,51.06,78260.06,0.0,-0.99618,0.0,0.61168]
[1777646000551,51.06,78261.18,0.0,-0.99618,0.0,0.61236]
[1777646001831,51.06,78261.18,0.0,-0.99618,0.0,0.61236]
[1777646005335,51.06,78259.88,0.0,-0.99618,0.0,0.61157]
[1777646005826,51.06,78259.88,0.0,-0.99618,0.0,0.61157]
[1777646010621,51.06,78261.58,0.0,-0.99618,0.0,0.6126]
[1777646011628,51.06,78263.33,0.0,-0.99617,0.0,0.61264]
[1777646013465,51.06,78263.26,0.0,-0.99618,0.0,0.6126]
[1777646013642,51.06,78266.45,0.0,-0.99616,0.0,0.61452]
[1777646014649,51.06,78269.25,0.0,-0.99615,0.0,0.61622]
[1777646015016,51.06,78269.25,0.0,-0.99615,0.0,0.61622]
[1777646015827,51.06,78269.25,0.0,-0.99615,0.0,0.61622]
[1777646016663,51.06,78261.83,0.0,-0.99618,0.0,0.61174]
[1777646017670,51.06,78260.32,0.0,-0.99619,0.0,0.61083]
[1777646019827,51.06,78260.2,0.0,-0.99619,0.0,0.61076]
[1777646020691,51.06,78266.54,0.0,-0.99616,0.0,0.61458]
[1777646021698,51.06,78271.51,0.0,-0.99614,0.0,0.61758]
[1777646024719,51.06,78269.21,0.0,-0.99615,0.0,0.61619]
[1777646025726,51.06,78264.48,0.0,-0.99617,0.0,0.61333]
[1777646027741,51.06,78266.88,0.0,-0.99616,0.0,0.61478]
[1777646028749,51.06,78269.9,0.0,-0.99615,0.0,0.61661]
[1777646028998,51.06,78269.9,0.0,-0.99615,0.0,0.61661]
[1777646029760,51.06,78278.6,0.0,-0.99611,0.0,0.6219]
[1777646030763,51.06,78278.64,0.0,-0.99611,0.0,0.62192]
[1777646031828,51.06,78278.64,0.0,-0.99611,0.0,0.62192]
[1777646032777,51.06,78276.64,0.0,-0.99612,0.0,0.6207]
[1777646033784,51.06,78277.81,0.0,-0.99611,0.0,0.62142]
[1777646034791,51.06,78275.35,0.0,-0.99612,0.0,0.61992]
[1777646035798,51.06,78274.44,0.0,-0.99613,0.0,0.61936]
[1777646039133,51.06,78273.97,0.0,-0.99613,0.0,0.61908]
[1777646040834,51.06,78275.9,0.0,-0.99612,0.0,0.62025]
[1777646041841,51.06,78273.86,0.0,-0.99613,0.0,0.61901]
[1777646042848,51.06,78270.56,0.0,-0.99614,0.0,0.61701]
[1777646044506,51.06,78271.33,0.0,-0.99614,0.0,0.61748]
[1777646044830,51.06,78271.33,0.0,-0.99614,0.0,0.61748]
[1777646044863,51.06,78262.35,0.0,-0.99618,0.0,0.61205]
[1777646045870,51.06,78249.83,0.0,-0.99623,0.0,0.60455]
[1777646046360,51.06,78249.83,0.0,-0.99623,0.0,0.60455]
[1777646046639,51.06,78249.83,0.0,-0.99623,0.0,0.60455]
[1777646046877,51.06,78242.73,0.0,-0.99626,0.0,0.60034]
[1777646047584,51.06,78242.73,0.0,-0.99626,0.0,0.60034]
[1777646047750,51.06,78242.73,0.0,-0.99626,0.0,0.60034]
[1777646047884,51.06,78240.87,0.0,-0.99627,0.0,0.59924]
[1777646048891,51.06,78245.01,0.0,-0.99625,0.0,0.60169]
[1777646049076,51.06,78245.01,0.0,-0.99625,0.0,0.60169]
[1777646049898,51.06,78243.94,0.0,-0.99625,0.0,0.60105]
[1777646051830,51.06,78243.26,0.0,-0.99626,0.0,0.60065]
[1777646051912,51.06,78241.5,0.0,-0.99626,0.0,0.59961]
[1777646053926,51.06,78243.46,0.0,-0.99626,0.0,0.60077]
[1777646054933,51.06,78242.11,0.0,-0.99626,0.0,0.59997]
[1777646057258,51.06,78242.83,0.0,-0.99626,0.0,0.6004]
[1777646063233,51.06,78242.87,0.0,-0.99626,0.0,0.60042]
[1777646063307,51.06,78240.8,0.0,-0.99627,0.0,0.59919]
[1777646069031,51.06,78236.67,0.0,-0.99628,0.0,0.59676]
[1777646072453,51.06,78237.11,0.0,-0.99629,0.0,0.59603]
[1777646072510,51.06,78237.04,0.0,-0.99629,0.0,0.59598]
[1777646073490,51.06,78237.04,0.0,-0.99629,0.0,0.59598]
[1777646073572,51.06,78219.8,0.0,-0.99636,0.0,0.58591]
[1777646074066,51.06,78207.2,0.0,-0.99641,0.0,0.57864]
[1777646075073,51.06,78207.57,0.0,-0.99641,0.0,0.57885]
[1777646076436,51.06,78207.57,0.0,-0.99641,0.0,0.57885]
[1777646077100,51.06,78208.17,0.0,-0.9964,0.0,0.5792]
[1777646077812,51.06,78208.17,0.0,-0.9964,0.0,0.5792]
[1777646077828,51.06,78208.17,0.0,-0.9964,0.0,0.5792]
[1777646077844,51.06,78212.52,0.0,-0.99639,0.0,0.5817]
[1777646078095,51.06,78219.65,0.0,-0.99636,0.0,0.58582]
[1777646079102,51.06,78220.37,0.0,-0.99636,0.0,0.58624]
[1777646082122,51.06,78223.39,0.0,-0.99634,0.0,0.588]
[1777646083959,51.06,78223.39,0.0,-0.99634,0.0,0.588]
[1777646084061,51.06,78222.28,0.0,-0.99635,0.0,0.58735]
[1777646084077,51.06,78222.28,0.0,-0.99635,0.0,0.58735]
[1777646086151,51.06,78215.13,0.0,-0.99638,0.0,0.58321]
[1777646087158,51.06,78207.89,0.0,-0.9964,0.0,0.57904]
[1777646088165,51.06,78203.34,0.0,-0.99642,0.0,0.57643]
[1777646090179,51.06,78207.37,0.0,-0.99641,0.0,0.57874]
[1777646092193,51.06,78210.0,0.0,-0.9964,0.0,0.58025]
[1777646094382,51.06,78211.02,0.0,-0.99639,0.0,0.58084]
[1777646094403,51.06,78211.02,0.0,-0.99639,0.0,0.58084]
[1777646094579,51.06,78211.02,0.0,-0.99639,0.0,0.58084]
[1777646096221,51.06,78216.59,0.0,-0.99637,0.0,0.58405]
[1777646097228,51.06,78223.8,0.0,-0.99634,0.0,0.58824]
[1777646098235,51.06,78233.68,0.0,-0.9963,0.0,0.59401]
[1777646099242,51.06,78235.29,0.0,-0.9963,0.0,0.59496]
[1777646101256,51.06,78238.14,0.0,-0.99628,0.0,0.59663]
[1777646102262,51.06,78242.59,0.0,-0.99627,0.0,0.59926]
[1777646103270,51.06,78250.22,0.0,-0.99623,0.0,0.60378]
[1777646104277,51.06,78254.18,0.0,-0.99622,0.0,0.60614]
[1777646109312,51.06,78246.51,0.0,-0.99625,0.0,0.60158]
[1777646110157,51.06,78246.51,0.0,-0.99625,0.0,0.60158]
[1777646110228,51.06,78246.51,0.0,-0.99625,0.0,0.60158]
[1777646110327,51.06,78246.51,0.0,-0.99625,0.0,0.60158]
[1777646115571,51.06,78250.85,0.0,-0.99623,0.0,0.60416]
[1777646115696,51.06,78250.85,0.0,-0.99623,0.0,0.60416]
[1777646115830,51.06,78250.85,0.0,-0.99623,0.0,0.60416]
[1777646118554,51.06,78247.81,0.0,-0.99624,0.0,0.60235]
[1777646118577,51.06,78247.81,0.0,-0.99624,0.0,0.60235]
[1777646118671,51.06,78247.81,0.0,-0.99624,0.0,0.60235]
[1777646118800,51.06,78247.81,0.0,-0.99624,0.0,0.60235]
[1777646118826,51.06,78247.81,0.0,-0.99624,0.0,0.60235]
[1777646118899,51.06,78246.3,0.0,-0.99625,0.0,0.60146]
[1777646124572,51.06,78247.18,0.0,-0.99625,0.0,0.60198]
[1777646124691,51.06,78247.18,0.0,-0.99625,0.0,0.60198]
[1777646124826,51.06,78247.18,0.0,-0.99625,0.0,0.60198]
[1777646125390,51.06,78246.72,0.0,-0.99625,0.0,0.6017]
[1777646125507,51.06,78246.72,0.0,-0.99625,0.0,0.6017]
[1777646125577,51.06,78246.72,0.0,-0.99625,0.0,0.6017]
[1777646125677,51.06,78246.5,0.0,-0.99625,0.0,0.60157]
[1777646128448,51.06,78256.01,0.0,-0.99621,0.0,0.60724]
[1777646129455,51.06,78258.97,0.0,-0.9962,0.0,0.60901]
[1777646130376,51.06,78258.97,0.0,-0.9962,0.0,0.60901]
[1777646130492,51.06,78258.97,0.0,-0.9962,0.0,0.60901]
[1777646130577,51.06,78258.97,0.0,-0.9962,0.0,0.60901]
[1777646131122,51.06,78261.37,0.0,-0.99619,0.0,0.61045]
[1777646131174,51.06,78261.37,0.0,-0.99619,0.0,0.61045]
[1777646131326,51.06,78261.37,0.0,-0.99619,0.0,0.61045]
[1777646131469,51.06,78260.69,0.0,-0.9962,0.0,0.60903]
[1777646135034,51.06,78260.79,0.0,-0.9962,0.0,0.60909]
[1777646135076,51.06,78260.79,0.0,-0.9962,0.0,0.60909]
[1777646135118,51.06,78260.79,0.0,-0.9962,0.0,0.60909]
[1777646135327,51.06,78260.79,0.0,-0.9962,0.0,0.60909]
[1777646135497,51.06,78263.54,0.0,-0.99619,0.0,0.61075]
[1777646136059,51.06,78263.54,0.0,-0.99619,0.0,0.61075]
[1777646136076,51.06,78263.54,0.0,-0.99619,0.0,0.61075]
[1777646136129,51.06,78263.54,0.0,-0.99619,0.0,0.61075]
[1777646136327,51.06,78263.54,0.0,-0.99619,0.0,0.61075]
[1777646136510,51.06,78262.53,0.0,-0.99619,0.0,0.61014]
[1777646140463,51.06,78264.61,0.0,-0.99618,0.0,0.61139]
[1777646140576,51.06,78264.61,0.0,-0.99618,0.0,0.61139]
[1777646140827,51.06,78264.61,0.0,-0.99618,0.0,0.61139]
[1777646141536,51.06,78265.13,0.0,-0.99618,0.0,0.6117]
[1777646141575,51.06,78265.13,0.0,-0.99618,0.0,0.6117]
[1777646141579,51.06,78265.13,0.0,-0.99618,0.0,0.6117]
[1777646141694,51.06,78265.13,0.0,-0.99618,0.0,0.6117]
[1777646141829,51.06,78265.13,0.0,-0.99618,0.0,0.6117]
[1777646141881,51.06,78263.76,0.0,-0.99619,0.0,0.61088]
[1777646146433,51.06,78264.8,0.0,-0.99618,0.0,0.6115]
[1777646146547,51.06,78264.8,0.0,-0.99618,0.0,0.6115]
[1777646146576,51.06,78264.8,0.0,-0.99618,0.0,0.6115]
[1777646148008,51.06,78263.02,0.0,-0.99619,0.0,0.61043]
[1777646148069,51.06,78263.7,0.0,-0.99619,0.0,0.61084]
[1777646148075,51.06,78263.7,0.0,-0.99619,0.0,0.61084]
[1777646148593,51.06,78266.65,0.0,-0.99617,0.0,0.61262]
[1777646151327,51.06,78266.69,0.0,-0.99617,0.0,0.61264]
[1777646151440,51.06,78266.69,0.0,-0.99617,0.0,0.61264]
[1777646151571,51.06,78266.69,0.0,-0.99617,0.0,0.61264]
[1777646151827,51.06,78266.69,0.0,-0.99617,0.0,0.61264]
[1777646153063,51.06,78265.46,0.0,-0.99618,0.0,0.6119]
[1777646153076,51.06,78265.46,0.0,-0.99618,0.0,0.6119]
[1777646153163,51.06,78265.46,0.0,-0.99618,0.0,0.6119]
[1777646153326,51.06,78265.46,0.0,-0.99618,0.0,0.6119]
[1777646153628,51.06,78265.7,0.0,-0.99618,0.0,0.61204]
[1777646154635,51.06,78259.98,0.0,-0.9962,0.0,0.60861]
[1777646155642,51.06,78253.38,0.0,-0.99623,0.0,0.60467]
[1777646156184,51.06,78253.38,0.0,-0.99623,0.0,0.60467]
[1777646156297,51.06,78253.38,0.0,-0.99623,0.0,0.60467]
[1777646156326,51.06,78253.38,0.0,-0.99623,0.0,0.60467]
[1777646156649,51.06,78248.91,0.0,-0.99625,0.0,0.60201]
[1777646157316,51.06,78248.91,0.0,-0.99625,0.0,0.60201]
[1777646157325,51.06,78248.91,0.0,-0.99625,0.0,0.60201]
[1777646157433,51.06,78248.91,0.0,-0.99625,0.0,0.60201]
[1777646157576,51.06,78248.91,0.0,-0.99625,0.0,0.60201]
[1777646157655,51.06,78249.66,0.0,-0.99624,0.0,0.60245]
[1777646160677,51.06,78245.15,0.0,-0.99626,0.0,0.59978]
[1777646161684,51.06,78237.29,0.0,-0.99629,0.0,0.59514]
[1777646162632,51.06,78237.29,0.0,-0.99629,0.0,0.59514]
[1777646162692,51.06,78215.6,0.0,-0.99638,0.0,0.5825]
[1777646163699,51.06,78212.76,0.0,-0.99639,0.0,0.58087]
[1777646164706,51.06,78206.82,0.0,-0.99641,0.0,0.57745]
[1777646165713,51.06,78201.25,0.0,-0.99644,0.0,0.57427]
[1777646167215,51.06,78202.65,0.0,-0.99643,0.0,0.57507]
[1777646169741,51.06,78205.55,0.0,-0.99642,0.0,0.57673]
[1777646170748,51.06,78211.87,0.0,-0.99639,0.0,0.58035]
[1777646173769,51.06,78192.11,0.0,-0.99647,0.0,0.56908]
[1777646174776,51.06,78190.09,0.0,-0.99648,0.0,0.56794]
[1777646178804,51.06,78186.71,0.0,-0.99649,0.0,0.56603]
[1777646179811,51.06,78192.14,0.0,-0.99647,0.0,0.5691]
[1777646182534,51.06,78191.23,0.0,-0.99647,0.0,0.56858]
[1777646182575,51.06,78191.23,0.0,-0.99647,0.0,0.56858]
[1777646182639,51.06,78191.23,0.0,-0.99647,0.0,0.56858]
[1777646182754,51.06,78191.23,0.0,-0.99647,0.0,0.56858]
[1777646182834,51.06,78191.23,0.0,-0.99647,0.0,0.56858]
[1777646186577,51.06,78191.25,0.0,-0.99647,0.0,0.56859]
[1777646186678,51.06,78191.25,0.0,-0.99647,0.0,0.56859]
[1777646186762,51.06,78191.25,0.0,-0.99647,0.0,0.56859]
[1777646186829,51.06,78191.25,0.0,-0.99647,0.0,0.56859]
[1777646186962,51.06,78191.25,0.0,-0.99647,0.0,0.56859]
[1777646187058,51.06,78188.24,0.0,-0.99649,0.0,0.56689]
[1777646187233,51.06,78188.24,0.0,-0.99649,0.0,0.56689]
[1777646187310,51.06,78188.24,0.0,-0.99649,0.0,0.56689]
[1777646187326,51.06,78188.24,0.0,-0.99649,0.0,0.56689]
[1777646187867,51.06,78185.65,0.0,-0.9965,0.0,0.56543]
[1777646188874,51.06,78182.4,0.0,-0.99651,0.0,0.56361]
[1777646189881,51.06,78177.93,0.0,-0.99653,0.0,0.5611]
[1777646190576,51.06,78177.93,0.0,-0.99653,0.0,0.5611]
[1777646190827,51.06,78177.93,0.0,-0.99653,0.0,0.5611]
[1777646190873,51.06,78177.93,0.0,-0.99653,0.0,0.5611]
[1777646190888,51.06,78173.74,0.0,-0.99654,0.0,0.55876]
[1777646191895,51.06,78169.48,0.0,-0.99656,0.0,0.55545]
[1777646193909,51.06,78174.6,0.0,-0.99654,0.0,0.5583]
[1777646194577,51.06,78174.6,0.0,-0.99654,0.0,0.5583]
[1777646194826,51.06,78174.6,0.0,-0.99654,0.0,0.5583]
[1777646194959,51.06,78174.6,0.0,-0.99654,0.0,0.5583]
[1777646196603,51.06,78174.52,0.0,-0.99654,0.0,0.55825]
[1777646196629,51.06,78174.52,0.0,-0.99654,0.0,0.55825]
[1777646196827,51.06,78174.52,0.0,-0.99654,0.0,0.55825]
[1777646196930,51.06,78174.12,0.0,-0.99655,0.0,0.55803]
[1777646198576,51.06,78174.39,0.0,-0.99655,0.0,0.55818]
[1777646198826,51.06,78174.39,0.0,-0.99655,0.0,0.55818]
[1777646199138,51.06,78173.89,0.0,-0.99655,0.0,0.5579]
[1777646199194,51.06,78173.89,0.0,-0.99655,0.0,0.5579]
[1777646199329,51.06,78173.89,0.0,-0.99655,0.0,0.5579]
[1777646201965,51.06,78176.99,0.0,-0.99654,0.0,0.55963]
[1777646203304,51.06,78178.29,0.0,-0.99653,0.0,0.56036]
[1777646203326,51.06,78178.29,0.0,-0.99653,0.0,0.56036]
[1777646203447,51.06,78178.29,0.0,-0.99653,0.0,0.56036]
[1777646203582,51.06,78178.29,0.0,-0.99653,0.0,0.56036]
[1777646203863,51.06,78178.29,0.0,-0.99653,0.0,0.56036]
[1777646203957,51.06,78178.29,0.0,-0.99653,0.0,0.56036]
[1777646204077,51.06,78178.29,0.0,-0.99653,0.0,0.56036]
[1777646203979,51.06,78177.73,0.0,-0.99653,0.0,0.56004]
[1777646208536,51.06,78176.49,0.0,-0.99654,0.0,0.55935]
[1777646208553,51.06,78176.49,0.0,-0.99654,0.0,0.55935]
[1777646208582,51.06,78176.49,0.0,-0.99654,0.0,0.55935]
[1777646209410,51.06,78175.85,0.0,-0.99654,0.0,0.55899]
[1777646209527,51.06,78175.85,0.0,-0.99654,0.0,0.55899]
[1777646209577,51.06,78175.85,0.0,-0.99654,0.0,0.55899]
[1777646210021,51.06,78177.12,0.0,-0.99653,0.0,0.5597]
[1777646213042,51.06,78171.87,0.0,-0.99655,0.0,0.55678]
[1777646214049,51.06,78167.04,0.0,-0.99657,0.0,0.5541]
[1777646214173,51.06,78167.04,0.0,-0.99657,0.0,0.5541]
[1777646214201,51.06,78167.04,0.0,-0.99657,0.0,0.5541]
[1777646214334,51.06,78167.04,0.0,-0.99657,0.0,0.5541]
[1777646214380,51.06,78167.04,0.0,-0.99657,0.0,0.5541]
[1777646214490,51.06,78167.04,0.0,-0.99657,0.0,0.5541]
[1777646214578,51.06,78167.04,0.0,-0.99657,0.0,0.5541]
[1777646214611,51.06,78167.04,0.0,-0.99657,0.0,0.5541]
[1777646215056,51.06,78162.1,0.0,-0.99659,0.0,0.55137]
[1777646217070,51.06,78155.29,0.0,-0.99662,0.0,0.54763]
[1777646218077,51.06,78150.96,0.0,-0.99663,0.0,0.54527]
[1777646218838,51.06,78150.96,0.0,-0.99663,0.0,0.54527]
[1777646218857,51.06,78150.96,0.0,-0.99663,0.0,0.54527]
[1777646220091,51.06,78155.84,0.0,-0.99661,0.0,0.54794]
[1777646220833,51.06,78155.84,0.0,-0.99661,0.0,0.54794]
[1777646221075,51.06,78155.84,0.0,-0.99661,0.0,0.54794]
[1777646221098,51.06,78153.24,0.0,-0.99662,0.0,0.54651]
[1777646221162,51.06,78153.24,0.0,-0.99662,0.0,0.54651]
[1777646223112,51.06,78155.93,0.0,-0.99661,0.0,0.54798]
[1777646223909,51.06,78155.93,0.0,-0.99661,0.0,0.54798]
[1777646223953,51.06,78155.93,0.0,-0.99661,0.0,0.54798]
[1777646223963,51.06,78155.93,0.0,-0.99661,0.0,0.54798]
[1777646224075,51.06,78155.93,0.0,-0.99661,0.0,0.54798]
[1777646224119,51.06,78160.84,0.0,-0.9966,0.0,0.55068]
[1777646224836,51.06,78160.84,0.0,-0.9966,0.0,0.55068]
[1777646225075,51.06,78160.84,0.0,-0.9966,0.0,0.55068]
[1777646225126,51.06,78165.67,0.0,-0.99658,0.0,0.55334]
[1777646225229,51.06,78165.67,0.0,-0.99658,0.0,0.55334]
[1777646226542,51.06,78167.43,0.0,-0.99657,0.0,0.55432]
[1777646226582,51.06,78167.43,0.0,-0.99657,0.0,0.55432]
[1777646226654,51.06,78167.43,0.0,-0.99657,0.0,0.55432]
[1777646226830,51.06,78167.43,0.0,-0.99657,0.0,0.55432]
[1777646227061,51.06,78167.43,0.0,-0.99657,0.0,0.55432]
[1777646227075,51.06,78167.43,0.0,-0.99657,0.0,0.55432]
[1777646227114,51.06,78167.43,0.0,-0.99657,0.0,0.55432]
[1777646227179,51.06,78167.43,0.0,-0.99657,0.0,0.55432]
[1777646230161,51.06,78173.2,0.0,-0.99655,0.0,0.55752]
[1777646231858,51.06,78173.2,0.0,-0.99655,0.0,0.55752]
[1777646231920,51.06,78173.2,0.0,-0.99655,0.0,0.55752]
[1777646232076,51.06,78173.2,0.0,-0.99655,0.0,0.55752]
[1777646231942,51.06,78177.61,0.0,-0.99653,0.0,0.55998]
[1777646232477,51.06,78177.61,0.0,-0.99653,0.0,0.55998]
[1777646232576,51.06,78177.61,0.0,-0.99653,0.0,0.55998]
[1777646232595,51.06,78177.61,0.0,-0.99653,0.0,0.55998]
[1777646232829,51.06,78177.61,0.0,-0.99653,0.0,0.55998]
[1777646232844,51.06,78179.19,0.0,-0.99653,0.0,0.56086]
[1777646234828,51.06,78178.97,0.0,-0.99653,0.0,0.56074]
[1777646235074,51.06,78178.97,0.0,-0.99653,0.0,0.56074]
[1777646235100,51.06,78178.97,0.0,-0.99653,0.0,0.56074]
[1777646237982,51.06,78179.02,0.0,-0.99653,0.0,0.56076]
[1777646238219,51.06,78165.63,0.0,-0.99658,0.0,0.55332]
[1777646239230,51.06,78160.89,0.0,-0.9966,0.0,0.55071]
[1777646240436,51.06,78160.89,0.0,-0.9966,0.0,0.55071]
[1777646240552,51.06,78160.89,0.0,-0.9966,0.0,0.55071]
[1777646241354,51.06,78160.29,0.0,-0.9966,0.0,0.55038]
[1777646241471,51.06,78160.29,0.0,-0.9966,0.0,0.55038]
[1777646242283,51.06,78160.32,0.0,-0.9966,0.0,0.55039]
[1777646242359,51.06,78155.66,0.0,-0.99662,0.0,0.54784]
[1777646243258,51.06,78151.18,0.0,-0.99663,0.0,0.54539]
[1777646244405,51.06,78151.18,0.0,-0.99663,0.0,0.54539]
[1777646244522,51.06,78151.18,0.0,-0.99663,0.0,0.54539]
[1777646244620,51.06,78151.0,0.0,-0.99663,0.0,0.54529]
[1777646245694,51.06,78151.0,0.0,-0.99663,0.0,0.54529]
[1777646245820,51.06,78151.0,0.0,-0.99663,0.0,0.54529]
[1777646246279,51.06,78148.59,0.0,-0.99664,0.0,0.54397]
[1777646248998,51.06,78147.36,0.0,-0.99665,0.0,0.5433]
[1777646249058,51.06,78147.36,0.0,-0.99665,0.0,0.5433]
[1777646249075,51.06,78147.36,0.0,-0.99665,0.0,0.5433]
[1777646249694,51.06,78147.8,0.0,-0.99664,0.0,0.54354]
[1777646249810,51.06,78147.8,0.0,-0.99664,0.0,0.54354]
[1777646249832,51.06,78147.8,0.0,-0.99664,0.0,0.54354]
[1777646249909,51.06,78151.32,0.0,-0.99663,0.0,0.54546]
[1777646251314,51.06,78146.78,0.0,-0.99665,0.0,0.54207]
[1777646252326,51.06,78140.85,0.0,-0.99668,0.0,0.53885]
[1777646253333,51.06,78135.15,0.0,-0.9967,0.0,0.53578]
[1777646255133,51.06,78135.15,0.0,-0.9967,0.0,0.53578]
[1777646255214,51.06,78134.54,0.0,-0.9967,0.0,0.53545]
[1777646255326,51.06,78134.54,0.0,-0.9967,0.0,0.53545]
[1777646255437,51.06,78134.54,0.0,-0.9967,0.0,0.53545]
[1777646255546,51.06,78134.54,0.0,-0.9967,0.0,0.53545]
[1777646255576,51.06,78134.54,0.0,-0.9967,0.0,0.53545]
[1777646255664,51.06,78134.54,0.0,-0.9967,0.0,0.53545]
[1777646255757,51.06,78131.47,0.0,-0.99671,0.0,0.53381]
[1777646256354,51.06,78134.73,0.0,-0.9967,0.0,0.53556]
[1777646257827,51.06,78134.73,0.0,-0.9967,0.0,0.53556]
[1777646258075,51.06,78134.73,0.0,-0.9967,0.0,0.53556]
[1777646258200,51.06,78136.59,0.0,-0.99669,0.0,0.53656]
[1777646260219,51.06,78132.91,0.0,-0.9967,0.0,0.53458]
[1777646260307,51.06,78132.91,0.0,-0.9967,0.0,0.53458]
[1777646260326,51.06,78132.91,0.0,-0.9967,0.0,0.53458]
[1777646260382,51.06,78132.37,0.0,-0.99671,0.0,0.53429]
[1777646261826,51.06,78132.37,0.0,-0.99671,0.0,0.53429]
[1777646262076,51.06,78132.37,0.0,-0.99671,0.0,0.53429]
[1777646262195,51.06,78132.42,0.0,-0.99671,0.0,0.53432]
[1777646265834,51.06,78132.91,0.0,-0.9967,0.0,0.53458]
[1777646266076,51.06,78132.91,0.0,-0.9967,0.0,0.53458]
[1777646266180,51.06,78132.96,0.0,-0.9967,0.0,0.53461]
[1777646266424,51.06,78130.69,0.0,-0.99671,0.0,0.53339]
[1777646269826,51.06,78130.83,0.0,-0.99671,0.0,0.53346]
[1777646270075,51.06,78130.83,0.0,-0.99671,0.0,0.53346]
[1777646270193,51.06,78130.2,0.0,-0.99671,0.0,0.53313]
[1777646270452,51.06,78127.79,0.0,-0.99672,0.0,0.53184]
[1777646272076,51.06,78127.79,0.0,-0.99672,0.0,0.53184]
[1777646272091,51.06,78116.97,0.0,-0.99676,0.0,0.52608]
[1777646272325,51.06,78116.97,0.0,-0.99676,0.0,0.52608]
[1777646272502,51.06,78116.97,0.0,-0.99676,0.0,0.52608]
[1777646272525,51.06,78099.69,0.0,-0.99682,0.0,0.517]
[1777646273576,51.06,78099.69,0.0,-0.99682,0.0,0.517]
[1777646273832,51.06,78099.69,0.0,-0.99682,0.0,0.517]
[1777646273874,51.06,78099.69,0.0,-0.99682,0.0,0.517]
[1777646273907,51.06,78089.5,0.0,-0.99686,0.0,0.51171]
[1777646275082,51.06,78089.5,0.0,-0.99686,0.0,0.51171]
[1777646275327,51.06,78088.72,0.0,-0.99686,0.0,0.51131]
[1777646275353,51.06,78088.72,0.0,-0.99686,0.0,0.51131]
[1777646275487,51.06,78085.27,0.0,-0.99687,0.0,0.50953]
[1777646276526,51.06,78085.27,0.0,-0.99687,0.0,0.50953]
[1777646276576,51.06,78085.27,0.0,-0.99687,0.0,0.50953]
[1777646276628,51.06,78085.27,0.0,-0.99687,0.0,0.50953]
[1777646276646,51.06,78077.33,0.0,-0.9969,0.0,0.50545]
[1777646277529,51.06,78077.33,0.0,-0.9969,0.0,0.50545]
[1777646277533,51.06,78072.64,0.0,-0.99692,0.0,0.50306]
[1777646278508,51.06,78064.28,0.0,-0.99695,0.0,0.49882]
[1777646279931,51.06,78064.28,0.0,-0.99695,0.0,0.49882]
[1777646279969,51.06,78058.66,0.0,-0.99696,0.0,0.49598]
[1777646280806,51.06,78053.07,0.0,-0.99698,0.0,0.49317]
[1777646282211,51.06,78052.45,0.0,-0.99699,0.0,0.49286]
[1777646282325,51.06,78052.45,0.0,-0.99699,0.0,0.49286]
[1777646282432,51.06,78052.45,0.0,-0.99699,0.0,0.49286]
[1777646282543,51.06,78058.22,0.0,-0.99697,0.0,0.49576]
[1777646283550,51.06,78062.87,0.0,-0.99695,0.0,0.4981]
[1777646284557,51.06,78069.11,0.0,-0.99693,0.0,0.50126]
[1777646285827,51.06,78069.11,0.0,-0.99693,0.0,0.50126]
[1777646286082,51.06,78069.11,0.0,-0.99693,0.0,0.50126]
[1777646286115,51.06,78071.13,0.0,-0.99692,0.0,0.50229]
[1777646286226,51.06,78071.13,0.0,-0.99692,0.0,0.50229]
[1777646287578,51.06,78067.17,0.0,-0.99694,0.0,0.50028]
[1777646288585,51.06,78072.93,0.0,-0.99692,0.0,0.50321]
[1777646289827,51.06,78072.93,0.0,-0.99692,0.0,0.50321]
[1777646290082,51.06,78072.93,0.0,-0.99692,0.0,0.50321]
[1777646290115,51.06,78083.08,0.0,-0.99688,0.0,0.5084]
[1777646290229,51.06,78083.08,0.0,-0.99688,0.0,0.5084]
[1777646290603,51.06,78089.47,0.0,-0.99686,0.0,0.5117]
[1777646291610,51.06,78093.46,0.0,-0.99685,0.0,0.51376]
[1777646293831,51.06,78092.25,0.0,-0.99685,0.0,0.51314]
[1777646294076,51.06,78092.25,0.0,-0.99685,0.0,0.51314]
[1777646294094,51.06,78092.25,0.0,-0.99685,0.0,0.51314]
[1777646294178,51.06,78099.76,0.0,-0.99682,0.0,0.51704]
[1777646294631,51.06,78102.23,0.0,-0.99681,0.0,0.51833]
[1777646295638,51.06,78107.73,0.0,-0.99679,0.0,0.52121]
[1777646297830,51.06,78108.65,0.0,-0.99679,0.0,0.52169]
[1777646298074,51.06,78108.65,0.0,-0.99679,0.0,0.52169]
[1777646298090,51.06,78108.65,0.0,-0.99679,0.0,0.52169]
[1777646298172,51.06,78103.78,0.0,-0.99681,0.0,0.51914]
[1777646298659,51.06,78100.12,0.0,-0.99682,0.0,0.51723]
[1777646301213,51.06,78099.53,0.0,-0.99682,0.0,0.51692]
[1777646301247,51.06,78099.48,0.0,-0.99682,0.0,0.51689]
[1777646301328,51.06,78099.48,0.0,-0.99682,0.0,0.51689]
[1777646301379,51.06,78099.48,0.0,-0.99682,0.0,0.51689]
[1777646303825,51.06,78099.17,0.0,-0.99683,0.0,0.51673]
[1777646304075,51.06,78099.17,0.0,-0.99683,0.0,0.51673]
[1777646304181,51.06,78099.17,0.0,-0.99683,0.0,0.51673]
[1777646304177,51.06,78105.68,0.0,-0.9968,0.0,0.52014]
[1777646304368,51.06,78105.68,0.0,-0.9968,0.0,0.52014]
[1777646304428,51.06,78105.68,0.0,-0.9968,0.0,0.52014]
[1777646304578,51.06,78105.68,0.0,-0.9968,0.0,0.52014]
[1777646304703,51.06,78106.13,0.0,-0.9968,0.0,0.52037]
[1777646305710,51.06,78111.49,0.0,-0.99678,0.0,0.52319]
[1777646306847,51.06,78111.49,0.0,-0.99678,0.0,0.52319]
[1777646307076,51.06,78111.49,0.0,-0.99678,0.0,0.52319]
[1777646307124,51.06,78111.49,0.0,-0.99678,0.0,0.52319]
[1777646307221,51.06,78114.44,0.0,-0.99677,0.0,0.52474]
[1777646307253,51.06,78114.44,0.0,-0.99677,0.0,0.52474]
[1777646307327,51.06,78114.44,0.0,-0.99677,0.0,0.52474]
[1777646307445,51.06,78114.44,0.0,-0.99677,0.0,0.52474]
[1777646308066,51.06,78114.44,0.0,-0.99677,0.0,0.52474]
[1777646308075,51.06,78114.44,0.0,-0.99677,0.0,0.52474]
[1777646308189,51.06,78114.44,0.0,-0.99677,0.0,0.52474]
[1777646308167,51.06,78116.9,0.0,-0.99676,0.0,0.52605]
[1777646308328,51.06,78116.9,0.0,-0.99676,0.0,0.52605]
[1777646308731,51.06,78125.8,0.0,-0.99673,0.0,0.53077]
[1777646309827,51.06,78125.8,0.0,-0.99673,0.0,0.53077]
[1777646310075,51.06,78125.8,0.0,-0.99673,0.0,0.53077]
[1777646310136,51.06,78130.08,0.0,-0.99671,0.0,0.53306]
[1777646310274,51.06,78130.08,0.0,-0.99671,0.0,0.53306]
[1777646310744,51.06,78132.27,0.0,-0.99671,0.0,0.53424]
[1777646311752,51.06,78138.22,0.0,-0.99669,0.0,0.53652]
[1777646312759,51.06,78141.41,0.0,-0.99668,0.0,0.53824]
[1777646313828,51.06,78141.41,0.0,-0.99668,0.0,0.53824]
[1777646314076,51.06,78141.41,0.0,-0.99668,0.0,0.53824]
[1777646314226,51.06,78141.41,0.0,-0.99668,0.0,0.53824]
[1777646314141,51.06,78139.78,0.0,-0.99669,0.0,0.53736]
[1777646314324,51.06,78139.78,0.0,-0.99669,0.0,0.53736]
[1777646315077,51.06,78139.78,0.0,-0.99669,0.0,0.53736]
[1777646315106,51.06,78139.78,0.0,-0.99669,0.0,0.53736]
[1777646316423,51.06,78141.08,0.0,-0.99668,0.0,0.53806]
[1777646316497,51.06,78141.08,0.0,-0.99668,0.0,0.53806]
[1777646316575,51.06,78141.08,0.0,-0.99668,0.0,0.53806]
[1777646316787,51.06,78141.52,0.0,-0.99668,0.0,0.5383]
[1777646317831,51.06,78141.52,0.0,-0.99668,0.0,0.5383]
[1777646318074,51.06,78141.52,0.0,-0.99668,0.0,0.5383]
[1777646318188,51.06,78141.52,0.0,-0.99668,0.0,0.5383]
[1777646318301,51.06,78143.58,0.0,-0.99667,0.0,0.53941]
[1777646319074,51.06,78143.58,0.0,-0.99667,0.0,0.53941]
[1777646319150,51.06,78143.58,0.0,-0.99667,0.0,0.53941]
[1777646319808,51.06,78148.6,0.0,-0.99665,0.0,0.54213]
[1777646320796,51.06,78148.6,0.0,-0.99665,0.0,0.54213]
[1777646320816,51.06,78150.95,0.0,-0.99664,0.0,0.54341]
[1777646321593,51.06,78150.95,0.0,-0.99664,0.0,0.54341]
[1777646321823,51.06,78156.21,0.0,-0.99662,0.0,0.54628]
[1777646322830,51.06,78160.4,0.0,-0.99661,0.0,0.54857]
[1777646323828,51.06,78160.4,0.0,-0.99661,0.0,0.54857]
[1777646323916,51.06,78159.57,0.0,-0.99661,0.0,0.54812]
[1777646326858,51.06,78161.92,0.0,-0.9966,0.0,0.54941]
[1777646329879,51.06,78166.17,0.0,-0.99659,0.0,0.55175]
[1777646330887,51.06,78170.78,0.0,-0.99657,0.0,0.5543]
[1777646331893,51.06,78171.43,0.0,-0.99657,0.0,0.55466]
[1777646332517,51.06,78171.43,0.0,-0.99657,0.0,0.55466]
[1777646332529,51.06,78171.43,0.0,-0.99657,0.0,0.55466]
[1777646332575,51.06,78171.43,0.0,-0.99657,0.0,0.55466]
[1777646332900,51.06,78173.03,0.0,-0.99656,0.0,0.55554]
[1777646337935,51.06,78172.73,0.0,-0.99656,0.0,0.55538]
[1777646342226,51.06,78173.2,0.0,-0.99656,0.0,0.55564]
[1777646342245,51.06,78167.52,0.0,-0.99658,0.0,0.55249]
[1777646342329,51.06,78167.52,0.0,-0.99658,0.0,0.55249]
[1777646342419,51.06,78167.52,0.0,-0.99658,0.0,0.55249]
[1777646342576,51.06,78167.52,0.0,-0.99658,0.0,0.55249]
[1777646342970,51.06,78166.65,0.0,-0.99659,0.0,0.55201]
[1777646343828,51.06,78166.65,0.0,-0.99659,0.0,0.55201]
[1777646346379,51.06,78165.89,0.0,-0.99659,0.0,0.55159]
[1777646346475,51.06,78165.89,0.0,-0.99659,0.0,0.55159]
[1777646346998,51.06,78164.47,0.0,-0.99659,0.0,0.55081]
[1777646349525,51.06,78164.26,0.0,-0.99659,0.0,0.5507]
[1777646349884,51.06,78164.26,0.0,-0.99659,0.0,0.5507]
[1777646352034,51.06,78167.25,0.0,-0.99658,0.0,0.55234]
[1777646352943,51.06,78167.25,0.0,-0.99658,0.0,0.55234]
[1777646352967,51.06,78167.25,0.0,-0.99658,0.0,0.55234]
[1777646353075,51.06,78167.25,0.0,-0.99658,0.0,0.55234]
[1777646353155,51.06,78169.65,0.0,-0.99657,0.0,0.55367]
[1777646355055,51.06,78167.45,0.0,-0.99658,0.0,0.55245]
[1777646357211,51.06,78167.71,0.0,-0.99658,0.0,0.5526]
[1777646357268,51.06,78167.71,0.0,-0.99658,0.0,0.5526]
[1777646357234,51.06,78169.65,0.0,-0.99657,0.0,0.55367]
[1777646357324,51.06,78169.65,0.0,-0.99657,0.0,0.55367]
[1777646358076,51.06,78170.11,0.0,-0.99657,0.0,0.55392]
[1777646359083,51.06,78172.96,0.0,-0.99656,0.0,0.5555]
[1777646359325,51.06,78172.96,0.0,-0.99656,0.0,0.5555]
[1777646361096,51.06,78185.99,0.0,-0.99651,0.0,0.56277]
[1777646361722,51.06,78185.99,0.0,-0.99651,0.0,0.56277]
[1777646361744,51.06,78185.99,0.0,-0.99651,0.0,0.56277]
[1777646361767,51.06,78185.99,0.0,-0.99651,0.0,0.56277]
[1777646361826,51.06,78185.99,0.0,-0.99651,0.0,0.56277]
[1777646362103,51.06,78191.29,0.0,-0.99649,0.0,0.56575]
[1777646363111,51.06,78193.67,0.0,-0.99648,0.0,0.56709]
[1777646365125,51.06,78195.62,0.0,-0.99648,0.0,0.56819]
[1777646366218,51.06,78195.62,0.0,-0.99648,0.0,0.56819]
[1777646367139,51.06,78199.78,0.0,-0.99646,0.0,0.57055]
[1777646367551,51.06,78199.78,0.0,-0.99646,0.0,0.57055]
[1777646368145,51.06,78207.05,0.0,-0.99643,0.0,0.57469]
[1777646369153,51.06,78212.54,0.0,-0.99641,0.0,0.57783]
[1777646369441,51.06,78212.54,0.0,-0.99641,0.0,0.57783]
[1777646370160,51.06,78217.44,0.0,-0.99639,0.0,0.58065]
[1777646371167,51.06,78219.84,0.0,-0.99639,0.0,0.58106]
[1777646373181,51.06,78222.93,0.0,-0.99637,0.0,0.58284]
[1777646375581,51.06,78224.01,0.0,-0.99637,0.0,0.58346]
[1777646377621,51.06,78224.99,0.0,-0.99637,0.0,0.58403]
[1777646377682,51.06,78224.99,0.0,-0.99637,0.0,0.58403]
[1777646377794,51.06,78224.99,0.0,-0.99637,0.0,0.58403]
[1777646377825,51.06,78224.99,0.0,-0.99637,0.0,0.58403]
[1777646378216,51.06,78225.05,0.0,-0.99637,0.0,0.58407]
[1777646381237,51.06,78228.23,0.0,-0.99635,0.0,0.58591]
[1777646383941,51.06,78229.65,0.0,-0.99635,0.0,0.58673]
[1777646384267,51.06,78238.31,0.0,-0.99631,0.0,0.59179]
[1777646384852,51.06,78238.31,0.0,-0.99631,0.0,0.59179]
[1777646385275,51.06,78242.92,0.0,-0.99629,0.0,0.59449]
[1777646387289,51.06,78241.02,0.0,-0.9963,0.0,0.59337]
[1777646387629,51.06,78241.02,0.0,-0.9963,0.0,0.59337]
[1777646387741,51.06,78241.02,0.0,-0.9963,0.0,0.59337]
[1777646387860,51.06,78241.02,0.0,-0.9963,0.0,0.59337]
[1777646387892,51.06,78241.02,0.0,-0.9963,0.0,0.59337]
[1777646387978,51.06,78241.02,0.0,-0.9963,0.0,0.59337]
[1777646388266,51.06,78241.02,0.0,-0.9963,0.0,0.59337]
[1777646388296,51.06,78241.07,0.0,-0.9963,0.0,0.5934]
[1777646388334,51.06,78241.07,0.0,-0.9963,0.0,0.5934]
[1777646388447,51.06,78241.07,0.0,-0.9963,0.0,0.5934]
[1777646388591,51.06,78241.07,0.0,-0.9963,0.0,0.5934]
[1777646388669,51.06,78241.07,0.0,-0.9963,0.0,0.5934]
[1777646389303,51.06,78238.99,0.0,-0.99631,0.0,0.59218]
[1777646390309,51.06,78237.08,0.0,-0.99632,0.0,0.59107]
[1777646392076,51.06,78237.08,0.0,-0.99632,0.0,0.59107]
[1777646392292,51.06,78235.11,0.0,-0.99633,0.0,0.58991]
[1777646392324,51.06,78235.11,0.0,-0.99633,0.0,0.58991]
[1777646392425,51.06,78235.11,0.0,-0.99633,0.0,0.58991]
[1777646392509,51.06,78232.82,0.0,-0.99634,0.0,0.58858]
[1777646393331,51.06,78229.07,0.0,-0.99635,0.0,0.5864]
[1777646394338,51.06,78225.15,0.0,-0.99637,0.0,0.58412]
[1777646395620,51.06,78225.15,0.0,-0.99637,0.0,0.58412]
[1777646395636,51.06,78225.15,0.0,-0.99637,0.0,0.58412]
[1777646395826,51.06,78225.15,0.0,-0.99637,0.0,0.58412]
[1777646395853,51.06,78225.15,0.0,-0.99637,0.0,0.58412]
[1777646395857,51.06,78222.77,0.0,-0.99638,0.0,0.58275]
[1777646398075,51.06,78221.77,0.0,-0.99638,0.0,0.58217]
[1777646398208,51.06,78221.77,0.0,-0.99638,0.0,0.58217]
[1777646398326,51.06,78222.04,0.0,-0.99638,0.0,0.58232]
[1777646398430,51.06,78222.04,0.0,-0.99638,0.0,0.58232]
[1777646398458,51.06,78218.28,0.0,-0.99639,0.0,0.58016]
[1777646399373,51.06,78214.06,0.0,-0.99641,0.0,0.57773]
[1777646401601,51.06,78212.81,0.0,-0.99641,0.0,0.57702]
[1777646401715,51.06,78212.81,0.0,-0.99641,0.0,0.57702]
[1777646401833,51.06,78212.81,0.0,-0.99641,0.0,0.57702]
[1777646401881,51.06,78212.81,0.0,-0.99641,0.0,0.57702]
[1777646402075,51.06,78212.81,0.0,-0.99641,0.0,0.57702]
[1777646402227,51.06,78212.81,0.0,-0.99641,0.0,0.57702]
[1777646402299,51.06,78213.16,0.0,-0.99641,0.0,0.57722]
[1777646402449,51.06,78213.16,0.0,-0.99641,0.0,0.57722]
[1777646402531,51.06,78213.16,0.0,-0.99641,0.0,0.57722]
[1777646402547,51.06,78215.55,0.0,-0.9964,0.0,0.57859]
[1777646404079,51.06,78215.55,0.0,-0.9964,0.0,0.57859]
[1777646406079,51.06,78214.94,0.0,-0.99641,0.0,0.57824]
[1777646406326,51.06,78214.94,0.0,-0.99641,0.0,0.57824]
[1777646406436,51.06,78215.23,0.0,-0.99641,0.0,0.5784]
[1777646406532,51.06,78213.99,0.0,-0.99641,0.0,0.57769]
[1777646408611,51.06,78214.62,0.0,-0.99641,0.0,0.57805]
[1777646408798,51.06,78214.62,0.0,-0.99641,0.0,0.57805]
[1777646408799,51.06,78213.01,0.0,-0.99641,0.0,0.57713]
[1777646409429,51.06,78213.01,0.0,-0.99641,0.0,0.57713]
[1777646409575,51.06,78213.01,0.0,-0.99641,0.0,0.57713]
[1777646409870,51.06,78213.01,0.0,-0.99641,0.0,0.57713]
[1777646410126,51.06,78213.01,0.0,-0.99641,0.0,0.57713]
[1777646410192,51.06,78210.16,0.0,-0.99642,0.0,0.5755]
[1777646411059,51.06,78210.16,0.0,-0.99642,0.0,0.5755]
[1777646411158,51.06,78191.79,0.0,-0.9965,0.0,0.56508]
[1777646412058,51.06,78191.79,0.0,-0.9965,0.0,0.56508]
[1777646412118,51.06,78191.79,0.0,-0.9965,0.0,0.56508]
[1777646412165,51.06,78176.5,0.0,-0.99655,0.0,0.55653]
[1777646412651,51.06,78176.5,0.0,-0.99655,0.0,0.55653]
[1777646413003,51.06,78176.5,0.0,-0.99655,0.0,0.55653]
[1777646413088,51.06,78174.13,0.0,-0.99656,0.0,0.55521]
[1777646414082,51.06,78174.13,0.0,-0.99656,0.0,0.55521]
[1777646414326,51.06,78174.13,0.0,-0.99656,0.0,0.55521]
[1777646414358,51.06,78173.38,0.0,-0.99657,0.0,0.5548]
[1777646414479,51.06,78173.99,0.0,-0.99656,0.0,0.55513]
[1777646415555,51.06,78173.99,0.0,-0.99656,0.0,0.55513]
[1777646416493,51.06,78181.47,0.0,-0.99654,0.0,0.55929]
[1777646417923,51.06,78181.47,0.0,-0.99654,0.0,0.55929]
[1777646418080,51.06,78181.47,0.0,-0.99654,0.0,0.55929]
[1777646418100,51.06,78181.47,0.0,-0.99654,0.0,0.55929]
[1777646418247,51.06,78187.45,0.0,-0.99651,0.0,0.56264]
[1777646420723,51.06,78188.38,0.0,-0.99651,0.0,0.56316]
[1777646422075,51.06,78188.52,0.0,-0.99651,0.0,0.56324]
[1777646424081,51.06,78187.63,0.0,-0.99651,0.0,0.56274]
[1777646424197,51.06,78187.63,0.0,-0.99651,0.0,0.56274]
[1777646424298,51.06,78187.93,0.0,-0.99651,0.0,0.56291]
[1777646426762,51.06,78187.58,0.0,-0.99651,0.0,0.56271]
[1777646426802,51.06,78185.35,0.0,-0.99652,0.0,0.56146]
[1777646427962,51.06,78185.35,0.0,-0.99652,0.0,0.56146]
[1777646427997,51.06,78185.35,0.0,-0.99652,0.0,0.56146]
[1777646428040,51.06,78182.48,0.0,-0.99653,0.0,0.55986]
[1777646428577,51.06,78178.15,0.0,-0.99655,0.0,0.55744]
[1777646429808,51.06,78178.15,0.0,-0.99655,0.0,0.55744]
[1777646429854,51.06,78176.57,0.0,-0.99655,0.0,0.55657]
[1777646432791,51.06,78177.22,0.0,-0.99656,0.0,0.55599]
[1777646432818,51.06,78180.74,0.0,-0.99654,0.0,0.55794]
[1777646434076,51.06,78180.74,0.0,-0.99654,0.0,0.55794]
[1777646434177,51.06,78183.16,0.0,-0.99653,0.0,0.55929]
[1777646435009,51.06,78180.09,0.0,-0.99655,0.0,0.55758]
[1777646435626,51.06,78178.83,0.0,-0.99655,0.0,0.55688]
[1777646437426,51.06,78178.53,0.0,-0.99655,0.0,0.55671]
[1777646437640,51.06,78173.58,0.0,-0.99657,0.0,0.55397]
[1777646438837,51.06,78173.58,0.0,-0.99657,0.0,0.55397]
[1777646438929,51.06,78175.0,0.0,-0.99657,0.0,0.55475]
[1777646439654,51.06,78181.14,0.0,-0.99654,0.0,0.55817]
[1777646440996,51.06,78181.14,0.0,-0.99654,0.0,0.55817]
[1777646441067,51.06,78183.8,0.0,-0.99653,0.0,0.55965]
[1777646441668,51.06,78186.97,0.0,-0.99652,0.0,0.56142]
[1777646442675,51.06,78188.56,0.0,-0.99651,0.0,0.56231]
[1777646445697,51.06,78189.47,0.0,-0.99651,0.0,0.56282]
[1777646446661,51.06,78189.47,0.0,-0.99651,0.0,0.56282]
[1777646447711,51.06,78192.3,0.0,-0.9965,0.0,0.56441]
[1777646449725,51.06,78191.31,0.0,-0.9965,0.0,0.56386]
[1777646450734,51.06,78192.65,0.0,-0.9965,0.0,0.56461]
[1777646452160,51.06,78192.65,0.0,-0.9965,0.0,0.56461]
[1777646452260,51.06,78196.73,0.0,-0.99648,0.0,0.56691]
[1777646452746,51.06,78198.4,0.0,-0.99648,0.0,0.56785]
[1777646456906,51.06,78198.82,0.0,-0.99647,0.0,0.56809]
[1777646457781,51.06,78197.06,0.0,-0.99648,0.0,0.56709]
[1777646458788,51.06,78193.58,0.0,-0.99649,0.0,0.56513]
[1777646460833,51.06,78193.15,0.0,-0.9965,0.0,0.56489]
[1777646461137,51.06,78193.15,0.0,-0.9965,0.0,0.56489]
[1777646461191,51.06,78187.25,0.0,-0.99652,0.0,0.56158]
[1777646461809,51.06,78183.4,0.0,-0.99653,0.0,0.55943]
[1777646462576,51.06,78183.4,0.0,-0.99653,0.0,0.55943]
[1777646463009,51.06,78183.4,0.0,-0.99653,0.0,0.55943]
[1777646466076,51.06,78182.99,0.0,-0.99654,0.0,0.5592]
[1777646466177,51.06,78179.25,0.0,-0.99655,0.0,0.55711]
[1777646467852,51.06,78181.87,0.0,-0.99654,0.0,0.55857]
[1777646469022,51.06,78181.87,0.0,-0.99654,0.0,0.55857]
[1777646470076,51.06,78182.55,0.0,-0.99654,0.0,0.55895]
[1777646470088,51.06,78180.62,0.0,-0.99654,0.0,0.55788]
[1777646470873,51.06,78182.28,0.0,-0.99654,0.0,0.5588]
[1777646471880,51.06,78180.39,0.0,-0.99655,0.0,0.55775]
[1777646474080,51.06,78180.65,0.0,-0.99654,0.0,0.55789]
[1777646474169,51.06,78178.74,0.0,-0.99655,0.0,0.55683]
[1777646474900,51.06,78176.95,0.0,-0.99656,0.0,0.55584]
[1777646475908,51.06,78175.91,0.0,-0.99656,0.0,0.55526]
[1777646476915,51.06,78182.8,0.0,-0.99654,0.0,0.55909]
[1777646477922,51.06,78180.55,0.0,-0.99654,0.0,0.55784]
[1777646478929,51.06,78177.04,0.0,-0.99656,0.0,0.55589]
[1777646479936,51.06,78172.74,0.0,-0.99657,0.0,0.5535]
[1777646481179,51.06,78170.65,0.0,-0.99658,0.0,0.55235]
[1777646481543,51.06,78170.65,0.0,-0.99658,0.0,0.55235]
[1777646481575,51.06,78170.65,0.0,-0.99658,0.0,0.55235]
[1777646481950,51.06,78169.23,0.0,-0.99659,0.0,0.55156]
[1777646482957,51.06,78163.56,0.0,-0.99661,0.0,0.54845]
[1777646485978,51.06,78162.1,0.0,-0.99661,0.0,0.54764]
[1777646488999,51.06,78160.43,0.0,-0.99662,0.0,0.54673]
[1777646490006,51.06,78162.37,0.0,-0.99661,0.0,0.54779]
[1777646493110,51.06,78162.47,0.0,-0.99662,0.0,0.54692]
[1777646494035,51.06,78164.39,0.0,-0.99661,0.0,0.54797]
[1777646496057,51.06,78161.97,0.0,-0.99662,0.0,0.54664]
[1777646497063,51.06,78163.34,0.0,-0.99661,0.0,0.54739]
[1777646502099,51.06,78155.68,0.0,-0.99664,0.0,0.54321]
[1777646503106,51.06,78154.01,0.0,-0.99665,0.0,0.5423]
[1777646504113,51.06,78163.68,0.0,-0.99661,0.0,0.54758]
[1777646505120,51.06,78167.5,0.0,-0.9966,0.0,0.54968]
[1777646506127,51.06,78168.43,0.0,-0.9966,0.0,0.55019]
[1777646508156,51.06,78165.44,0.0,-0.99661,0.0,0.54854]
[1777646511188,51.06,78169.1,0.0,-0.99659,0.0,0.55056]
[1777646512184,51.06,78170.79,0.0,-0.99659,0.0,0.55149]
[1777646515205,51.06,78167.72,0.0,-0.9966,0.0,0.5498]
[1777646516212,51.06,78165.73,0.0,-0.99661,0.0,0.5487]
[1777646517219,51.06,78165.73,0.0,-0.99661,0.0,0.5487]
[1777646517295,51.06,78164.7,0.0,-0.99661,0.0,0.54814]
[1777646519233,51.06,78158.79,0.0,-0.99663,0.0,0.5449]
[1777646520240,51.06,78153.88,0.0,-0.99665,0.0,0.54223]
[1777646521355,51.06,78153.88,0.0,-0.99665,0.0,0.54223]
[1777646521444,51.06,78145.03,0.0,-0.99668,0.0,0.53744]
[1777646521700,51.06,78145.03,0.0,-0.99668,0.0,0.53744]
[1777646522255,51.06,78136.71,0.0,-0.99671,0.0,0.53297]
[1777646522577,51.06,78136.71,0.0,-0.99671,0.0,0.53297]
[1777646522709,51.06,78136.71,0.0,-0.99671,0.0,0.53297]
[1777646523226,51.06,78136.71,0.0,-0.99671,0.0,0.53297]
[1777646523262,51.06,78134.06,0.0,-0.99672,0.0,0.53155]
[1777646528297,51.06,78133.63,0.0,-0.99672,0.0,0.53132]
[1777646529246,51.06,78133.63,0.0,-0.99672,0.0,0.53132]
[1777646530079,51.06,78134.31,0.0,-0.99672,0.0,0.53168]
[1777646530310,51.06,78136.36,0.0,-0.99671,0.0,0.53278]
[1777646531318,51.06,78137.78,0.0,-0.99671,0.0,0.53354]
[1777646532325,51.06,78136.77,0.0,-0.99671,0.0,0.533]
[1777646534076,51.06,78136.6,0.0,-0.99671,0.0,0.53291]
[1777646534338,51.06,78137.73,0.0,-0.99671,0.0,0.53351]
[1777646535311,51.06,78137.73,0.0,-0.99671,0.0,0.53351]
[1777646535347,51.06,78139.41,0.0,-0.9967,0.0,0.53441]
[1777646537360,51.06,78137.8,0.0,-0.99671,0.0,0.53355]
[1777646538367,51.06,78136.9,0.0,-0.99671,0.0,0.53307]
[1777646541284,51.06,78137.32,0.0,-0.99671,0.0,0.53329]
[1777646545417,51.06,78138.74,0.0,-0.99671,0.0,0.53405]
[1777646548001,51.06,78139.0,0.0,-0.9967,0.0,0.53419]
[1777646548439,51.06,78137.82,0.0,-0.99671,0.0,0.53356]
[1777646549446,51.06,78136.71,0.0,-0.99671,0.0,0.53297]
[1777646552296,51.06,78136.64,0.0,-0.99672,0.0,0.53202]
[1777646552467,51.06,78140.27,0.0,-0.99671,0.0,0.53396]
[1777646553474,51.06,78141.93,0.0,-0.9967,0.0,0.53485]
[1777646554106,51.06,78141.93,0.0,-0.9967,0.0,0.53485]
[1777646554297,51.06,78141.93,0.0,-0.9967,0.0,0.53485]
[1777646554481,51.06,78149.76,0.0,-0.99667,0.0,0.53907]
[1777646554570,51.06,78149.76,0.0,-0.99667,0.0,0.53907]
[1777646555488,51.06,78152.71,0.0,-0.99666,0.0,0.54067]
[1777646555991,51.06,78152.71,0.0,-0.99666,0.0,0.54067]
[1777646556495,51.06,78154.96,0.0,-0.99665,0.0,0.54189]
[1777646557502,51.06,78158.47,0.0,-0.99664,0.0,0.5438]
[1777646558509,51.06,78159.75,0.0,-0.99663,0.0,0.5445]
[1777646560523,51.06,78162.52,0.0,-0.99662,0.0,0.54601]
[1777646561530,51.06,78164.26,0.0,-0.99662,0.0,0.54697]
[1777646562537,51.06,78163.27,0.0,-0.99662,0.0,0.54642]
[1777646564147,51.06,78163.27,0.0,-0.99662,0.0,0.54642]
[1777646565558,51.06,78161.89,0.0,-0.99663,0.0,0.54567]
[1777646566565,51.06,78159.92,0.0,-0.99663,0.0,0.54459]
[1777646568579,51.06,78152.32,0.0,-0.99666,0.0,0.54046]
[1777646570242,51.06,78152.32,0.0,-0.99666,0.0,0.54046]
[1777646570308,51.06,78150.4,0.0,-0.99667,0.0,0.53942]
[1777646573613,51.06,78149.44,0.0,-0.99667,0.0,0.5389]
[1777646577642,51.06,78151.12,0.0,-0.99667,0.0,0.53981]
[1777646582340,51.06,78151.51,0.0,-0.99666,0.0,0.54002]
[1777646582410,51.06,78152.6,0.0,-0.99666,0.0,0.54061]
[1777646582677,51.06,78155.59,0.0,-0.99665,0.0,0.54224]
[1777646583684,51.06,78154.62,0.0,-0.99665,0.0,0.54171]
[1777646584691,51.06,78151.12,0.0,-0.99667,0.0,0.53981]
[1777646588318,51.06,78151.78,0.0,-0.99666,0.0,0.54017]
[1777646588368,51.06,78150.9,0.0,-0.99667,0.0,0.53969]
[1777646588719,51.06,78149.94,0.0,-0.99667,0.0,0.53917]
[1777646591740,51.06,78152.2,0.0,-0.99666,0.0,0.5404]
[1777646594362,51.06,78152.81,0.0,-0.99666,0.0,0.54073]
[1777646594426,51.06,78154.56,0.0,-0.99665,0.0,0.54168]
[1777646596775,51.06,78156.59,0.0,-0.99665,0.0,0.54278]
[1777646597782,51.06,78158.66,0.0,-0.99664,0.0,0.54391]
[1777646598789,51.06,78160.54,0.0,-0.99663,0.0,0.54493]
[1777646599724,51.06,78160.54,0.0,-0.99663,0.0,0.54493]
[1777646600331,51.06,78160.54,0.0,-0.99663,0.0,0.54493]
[1777646600432,51.06,78170.06,0.0,-0.9966,0.0,0.55015]
[1777646600803,51.06,78172.82,0.0,-0.99659,0.0,0.55167]
[1777646601810,51.06,78176.96,0.0,-0.99657,0.0,0.55396]
[1777646606845,51.06,78179.29,0.0,-0.99656,0.0,0.55525]
[1777646607851,51.06,78180.83,0.0,-0.99656,0.0,0.55611]
[1777646612887,51.06,78180.81,0.0,-0.99656,0.0,0.55515]
[1777646614521,51.06,78180.81,0.0,-0.99656,0.0,0.55515]
[1777646614901,51.06,78182.26,0.0,-0.99656,0.0,0.55596]
[1777646615908,51.06,78184.71,0.0,-0.99655,0.0,0.55732]
[1777646617922,51.06,78183.87,0.0,-0.99655,0.0,0.55685]
[1777646620945,51.06,78186.98,0.0,-0.99654,0.0,0.55858]
[1777646621953,51.06,78191.5,0.0,-0.99652,0.0,0.56111]
[1777646622959,51.06,78195.79,0.0,-0.9965,0.0,0.56352]
[1777646624534,51.06,78195.79,0.0,-0.9965,0.0,0.56352]
[1777646623966,51.06,78200.65,0.0,-0.99649,0.0,0.56625]
[1777646624973,51.06,78202.66,0.0,-0.99648,0.0,0.56739]
[1777646625771,51.06,78202.66,0.0,-0.99648,0.0,0.56739]
[1777646628966,51.06,78203.26,0.0,-0.99648,0.0,0.56773]
[1777646629002,51.06,78204.86,0.0,-0.99647,0.0,0.56863]
[1777646630008,51.06,78207.39,0.0,-0.99646,0.0,0.57007]
[1777646630590,51.06,78207.39,0.0,-0.99646,0.0,0.57007]
[1777646632022,51.06,78204.41,0.0,-0.99647,0.0,0.56838]
[1777646633029,51.06,78203.17,0.0,-0.99648,0.0,0.56768]
[1777646634036,51.06,78204.35,0.0,-0.99647,0.0,0.56834]
[1777646635043,51.06,78206.32,0.0,-0.99646,0.0,0.56946]
[1777646640078,51.06,78205.87,0.0,-0.99647,0.0,0.5692]
[1777646642092,51.06,78207.2,0.0,-0.99646,0.0,0.56996]
[1777646647127,51.06,78205.0,0.0,-0.99647,0.0,0.56871]
[1777646648766,51.06,78205.09,0.0,-0.99647,0.0,0.56876]
[1777646649428,51.06,78205.09,0.0,-0.99647,0.0,0.56876]
[1777646649449,51.06,78204.68,0.0,-0.99647,0.0,0.56853]
[1777646649646,51.06,78204.68,0.0,-0.99647,0.0,0.56853]
[1777646650148,51.06,78201.14,0.0,-0.99648,0.0,0.56653]
[1777646651155,51.06,78200.22,0.0,-0.99649,0.0,0.56601]
[1777646653380,51.06,78200.85,0.0,-0.99648,0.0,0.56637]
[1777646653478,51.06,78203.64,0.0,-0.99647,0.0,0.56794]
[1777646654175,51.06,78208.01,0.0,-0.99646,0.0,0.57042]
[1777646655538,51.06,78208.01,0.0,-0.99646,0.0,0.57042]
[1777646656190,51.06,78209.22,0.0,-0.99645,0.0,0.57111]
[1777646656703,51.06,78209.22,0.0,-0.99645,0.0,0.57111]
[1777646657196,51.06,78210.51,0.0,-0.99645,0.0,0.57184]
[1777646659211,51.06,78209.41,0.0,-0.99645,0.0,0.57121]
[1777646660218,51.06,78208.58,0.0,-0.99645,0.0,0.57074]
[1777646660820,51.06,78208.58,0.0,-0.99645,0.0,0.57074]
[1777646661224,51.06,78206.1,0.0,-0.99646,0.0,0.56933]
[1777646663239,51.06,78205.06,0.0,-0.99647,0.0,0.56875]
[1777646667150,51.06,78205.08,0.0,-0.99647,0.0,0.56876]
[1777646667289,51.06,78205.08,0.0,-0.99647,0.0,0.56876]
[1777646667350,51.06,78202.7,0.0,-0.99648,0.0,0.56741]
[1777646668273,51.06,78196.38,0.0,-0.9965,0.0,0.56385]
[1777646672302,51.06,78198.32,0.0,-0.9965,0.0,0.56399]
[1777646672903,51.06,78198.32,0.0,-0.9965,0.0,0.56399]
[1777646673309,51.06,78199.33,0.0,-0.9965,0.0,0.56455]
[1777646675323,51.06,78202.17,0.0,-0.99649,0.0,0.56615]
[1777646676329,51.06,78205.45,0.0,-0.99647,0.0,0.56801]
[1777646676636,51.06,78205.45,0.0,-0.99647,0.0,0.56801]
[1777646677337,51.06,78208.63,0.0,-0.99646,0.0,0.56981]
[1777646678344,51.06,78210.71,0.0,-0.99645,0.0,0.57099]
[1777646678991,51.06,78210.71,0.0,-0.99645,0.0,0.57099]
[1777646683379,51.06,78212.97,0.0,-0.99644,0.0,0.57228]
[1777646688414,51.06,78212.68,0.0,-0.99644,0.0,0.57211]
[1777646693450,51.06,78209.01,0.0,-0.99646,0.0,0.57002]
[1777646694458,51.06,78206.83,0.0,-0.99647,0.0,0.56879]
[1777646695622,51.06,78206.83,0.0,-0.99647,0.0,0.56879]
[1777646695465,51.06,78204.05,0.0,-0.99648,0.0,0.56722]
[1777646696369,51.06,78204.05,0.0,-0.99648,0.0,0.56722]
[1777646696446,51.06,78204.05,0.0,-0.99648,0.0,0.56722]
[1777646696477,51.06,78203.7,0.0,-0.99648,0.0,0.56702]
[1777646697482,51.06,78193.75,0.0,-0.99652,0.0,0.56142]
[1777646698490,51.06,78189.63,0.0,-0.99653,0.0,0.55912]
[1777646699497,51.06,78186.91,0.0,-0.99654,0.0,0.5576]
[1777646701511,51.06,78185.88,0.0,-0.99655,0.0,0.55703]
[1777646701806,51.06,78185.88,0.0,-0.99655,0.0,0.55703]
[1777646702247,51.06,78185.88,0.0,-0.99655,0.0,0.55703]
[1777646702325,51.06,78185.88,0.0,-0.99655,0.0,0.55703]
[1777646702518,51.06,78174.88,0.0,-0.99659,0.0,0.55093]
[1777646703587,51.06,78174.88,0.0,-0.99659,0.0,0.55093]
[1777646703525,51.06,78170.87,0.0,-0.9966,0.0,0.54873]
[1777646703711,51.06,78170.87,0.0,-0.9966,0.0,0.54873]
[1777646704532,51.06,78162.4,0.0,-0.99664,0.0,0.54409]
[1777646705539,51.06,78154.03,0.0,-0.99667,0.0,0.53954]
[1777646706077,51.06,78154.03,0.0,-0.99667,0.0,0.53954]
[1777646706546,51.06,78152.59,0.0,-0.99667,0.0,0.53876]
[1777646709566,51.06,78151.24,0.0,-0.99668,0.0,0.53803]
[1777646711575,51.06,78151.47,0.0,-0.99668,0.0,0.53816]
[1777646711581,51.06,78147.09,0.0,-0.99669,0.0,0.5358]
[1777646711659,51.06,78147.09,0.0,-0.99669,0.0,0.5358]
[1777646712587,51.06,78143.95,0.0,-0.9967,0.0,0.53411]
[1777646713595,51.06,78143.14,0.0,-0.99671,0.0,0.53367]
[1777646714074,51.06,78143.14,0.0,-0.99671,0.0,0.53367]
[1777646715609,51.06,78145.71,0.0,-0.9967,0.0,0.53505]
[1777646716080,51.06,78145.71,0.0,-0.9967,0.0,0.53505]
[1777646716616,51.06,78148.02,0.0,-0.99669,0.0,0.5363]
[1777646718630,51.06,78150.51,0.0,-0.99668,0.0,0.53764]
[1777646721651,51.06,78151.66,0.0,-0.99667,0.0,0.53826]
[1777646722658,51.06,78154.17,0.0,-0.99667,0.0,0.53962]
[1777646722802,51.06,78154.17,0.0,-0.99667,0.0,0.53962]
[1777646723665,51.06,78156.21,0.0,-0.99666,0.0,0.54072]
[1777646724672,51.06,78154.17,0.0,-0.99667,0.0,0.53962]
[1777646729706,51.06,78154.49,0.0,-0.99666,0.0,0.53979]
[1777646734741,51.06,78153.46,0.0,-0.99667,0.0,0.53831]
[1777646739776,51.06,78153.09,0.0,-0.99668,0.0,0.53811]
[1777646742258,51.06,78153.08,0.0,-0.99668,0.0,0.53811]
[1777646742798,51.06,78162.4,0.0,-0.99664,0.0,0.54316]
[1777646743805,51.06,78164.46,0.0,-0.99663,0.0,0.54429]
[1777646745204,51.06,78164.46,0.0,-0.99663,0.0,0.54429]
[1777646745467,51.06,78164.46,0.0,-0.99663,0.0,0.54429]
[1777646745515,51.06,78166.34,0.0,-0.99663,0.0,0.54531]
[1777646745740,51.06,78166.34,0.0,-0.99663,0.0,0.54531]
[1777646745821,51.06,78174.24,0.0,-0.9966,0.0,0.54965]
[1777646746736,51.06,78174.24,0.0,-0.9966,0.0,0.54965]
[1777646747324,51.06,78174.24,0.0,-0.9966,0.0,0.54965]
[1777646747411,51.06,78185.34,0.0,-0.99656,0.0,0.55578]
[1777646747835,51.06,78179.24,0.0,-0.99658,0.0,0.5524]
[1777646748842,51.06,78175.65,0.0,-0.99659,0.0,0.55042]
[1777646751457,51.06,78175.36,0.0,-0.99659,0.0,0.55026]
[1777646751498,51.06,78176.86,0.0,-0.99659,0.0,0.55109]
[1777646754080,51.06,78176.63,0.0,-0.99659,0.0,0.55096]
[1777646754181,51.06,78178.06,0.0,-0.99658,0.0,0.55175]
[1777646755891,51.06,78175.27,0.0,-0.99659,0.0,0.55021]
[1777646756898,51.06,78176.52,0.0,-0.99659,0.0,0.5509]
[1777646758083,51.06,78176.52,0.0,-0.99659,0.0,0.5509]
[1777646759919,51.06,78179.33,0.0,-0.99658,0.0,0.55245]
[1777646760926,51.06,78180.37,0.0,-0.99657,0.0,0.55303]
[1777646762064,51.06,78180.37,0.0,-0.99657,0.0,0.55303]
[1777646762487,51.06,78180.37,0.0,-0.99657,0.0,0.55303]
[1777646762589,51.06,78182.32,0.0,-0.99657,0.0,0.55411]
[1777646762940,51.06,78191.99,0.0,-0.99653,0.0,0.55949]
[1777646764081,51.06,78191.99,0.0,-0.99653,0.0,0.55949]
[1777646764284,51.06,78191.99,0.0,-0.99653,0.0,0.55949]
[1777646764382,51.06,78191.99,0.0,-0.99653,0.0,0.55949]
[1777646764400,51.06,78193.0,0.0,-0.99653,0.0,0.56005]
[1777646764954,51.06,78195.29,0.0,-0.99652,0.0,0.56133]
[1777646766526,51.06,78196.45,0.0,-0.99651,0.0,0.56198]
[1777646767220,51.06,78196.45,0.0,-0.99651,0.0,0.56198]
[1777646767228,51.06,78198.73,0.0,-0.9965,0.0,0.56326]
[1777646767975,51.06,78200.64,0.0,-0.9965,0.0,0.56434]
[1777646769625,51.06,78200.64,0.0,-0.9965,0.0,0.56434]
[1777646769691,51.06,78198.42,0.0,-0.99651,0.0,0.56309]
[1777646769989,51.06,78197.32,0.0,-0.99651,0.0,0.56247]
[1777646770995,51.06,78199.22,0.0,-0.9965,0.0,0.56354]
[1777646772706,51.06,78199.22,0.0,-0.9965,0.0,0.56354]
[1777646773012,51.06,78205.22,0.0,-0.99648,0.0,0.56692]
[1777646774019,51.06,78207.6,0.0,-0.99647,0.0,0.56827]
[1777646775665,51.06,78207.6,0.0,-0.99647,0.0,0.56827]
[1777646775026,51.06,78209.58,0.0,-0.99646,0.0,0.56939]
[1777646776033,51.06,78214.83,0.0,-0.99644,0.0,0.57237]
[1777646777043,51.06,78218.46,0.0,-0.99643,0.0,0.57444]
[1777646778050,51.06,78221.46,0.0,-0.99642,0.0,0.57616]
[1777646779057,51.06,78223.19,0.0,-0.99641,0.0,0.57715]
[1777646780084,51.06,78223.19,0.0,-0.99641,0.0,0.57715]
[1777646782078,51.06,78224.83,0.0,-0.9964,0.0,0.57809]
[1777646783085,51.06,78223.99,0.0,-0.99641,0.0,0.57761]
[1777646784092,51.06,78225.88,0.0,-0.9964,0.0,0.57869]
[1777646784923,51.06,78225.88,0.0,-0.9964,0.0,0.57869]
[1777646785099,51.06,78233.44,0.0,-0.99637,0.0,0.58305]
[1777646786106,51.06,78237.26,0.0,-0.99635,0.0,0.58527]
[1777646787113,51.06,78235.99,0.0,-0.99636,0.0,0.58453]
[1777646788120,51.06,78236.95,0.0,-0.99635,0.0,0.58509]
[1777646789127,51.06,78235.88,0.0,-0.99636,0.0,0.58447]
[1777646790134,51.06,78234.33,0.0,-0.99637,0.0,0.58357]
[1777646792558,51.06,78231.89,0.0,-0.99638,0.0,0.58118]
[1777646793697,51.06,78231.89,0.0,-0.99638,0.0,0.58118]
[1777646795172,51.06,78234.29,0.0,-0.99637,0.0,0.58257]
[1777646798196,51.06,78239.32,0.0,-0.99635,0.0,0.58548]
[1777646799688,51.06,78239.32,0.0,-0.99635,0.0,0.58548]
[1777646799203,51.06,78240.19,0.0,-0.99635,0.0,0.58599]
[1777646801217,51.06,78241.66,0.0,-0.99634,0.0,0.58684]
[1777646802223,51.06,78238.76,0.0,-0.99635,0.0,0.58516]
[1777646803231,51.06,78237.26,0.0,-0.99636,0.0,0.58429]
[1777646805245,51.06,78238.86,0.0,-0.99635,0.0,0.58522]
[1777646805812,51.06,78238.86,0.0,-0.99635,0.0,0.58522]
[1777646806252,51.06,78236.48,0.0,-0.99636,0.0,0.58384]
[1777646809273,51.06,78235.52,0.0,-0.99637,0.0,0.58328]
[1777646810280,51.06,78237.61,0.0,-0.99636,0.0,0.58449]
[1777646813301,51.06,78235.46,0.0,-0.99637,0.0,0.58325]
[1777646816322,51.06,78236.75,0.0,-0.99636,0.0,0.58399]
[1777646817329,51.06,78238.3,0.0,-0.99636,0.0,0.58489]
[1777646817920,51.06,78238.3,0.0,-0.99636,0.0,0.58489]
[1777646820350,51.06,78240.0,0.0,-0.99635,0.0,0.58588]
[1777646821357,51.06,78241.09,0.0,-0.99634,0.0,0.58651]
[1777646822365,51.06,78242.98,0.0,-0.99634,0.0,0.58761]
[1777646822824,51.06,78242.98,0.0,-0.99634,0.0,0.58761]
[1777646823371,51.06,78249.61,0.0,-0.99631,0.0,0.59149]
[1777646824378,51.06,78252.14,0.0,-0.9963,0.0,0.59297]
[1777646825385,51.06,78256.55,0.0,-0.99628,0.0,0.59556]
[1777646826078,51.06,78256.55,0.0,-0.99628,0.0,0.59556]
[1777646826392,51.06,78257.55,0.0,-0.99628,0.0,0.59615]
[1777646831427,51.06,78258.57,0.0,-0.99627,0.0,0.59675]
[1777646833441,51.06,78263.04,0.0,-0.99626,0.0,0.5994]
[1777646836462,51.06,78264.81,0.0,-0.99625,0.0,0.60045]
[1777646839483,51.06,78266.47,0.0,-0.99624,0.0,0.60143]
[1777646840490,51.06,78267.98,0.0,-0.99624,0.0,0.60233]
[1777646845525,51.06,78266.91,0.0,-0.99624,0.0,0.60169]
[1777646850560,51.06,78260.14,0.0,-0.99627,0.0,0.59768]
[1777646851567,51.06,78257.36,0.0,-0.99629,0.0,0.59505]
[1777646854588,51.06,78256.43,0.0,-0.99629,0.0,0.5945]
[1777646859623,51.06,78264.59,0.0,-0.99626,0.0,0.59932]
[1777646860630,51.06,78268.34,0.0,-0.99624,0.0,0.60154]
[1777646865665,51.06,78270.39,0.0,-0.99623,0.0,0.60276]
[1777646866671,51.06,78268.68,0.0,-0.99624,0.0,0.60174]
[1777646868686,51.06,78266.73,0.0,-0.99625,0.0,0.60059]
[1777646871707,51.06,78265.79,0.0,-0.99625,0.0,0.60003]
[1777646872714,51.06,78268.81,0.0,-0.99624,0.0,0.60182]
[1777646875735,51.06,78266.92,0.0,-0.99625,0.0,0.6007]
[1777646876741,51.06,78260.5,0.0,-0.99627,0.0,0.5969]
[1777646877749,51.06,78265.25,0.0,-0.99625,0.0,0.59971]
[1777646878756,51.06,78262.59,0.0,-0.99626,0.0,0.59813]
[1777646881777,51.06,78263.94,0.0,-0.99626,0.0,0.59893]
[1777646883085,51.06,78263.8,0.0,-0.99626,0.0,0.59885]
[1777646883815,51.06,78266.39,0.0,-0.99625,0.0,0.60038]
[1777646884406,51.06,78266.39,0.0,-0.99625,0.0,0.60038]
[1777646884861,51.06,78267.37,0.0,-0.99624,0.0,0.60097]
[1777646886078,51.06,78267.37,0.0,-0.99624,0.0,0.60097]
[1777646886136,51.06,78268.33,0.0,-0.99624,0.0,0.60154]
[1777646886874,51.06,78273.35,0.0,-0.99622,0.0,0.60453]
[1777646888083,51.06,78273.35,0.0,-0.99622,0.0,0.60453]
[1777646889586,51.06,78274.05,0.0,-0.99622,0.0,0.60494]
[1777646889637,51.06,78275.94,0.0,-0.99621,0.0,0.60607]
[1777646889895,51.06,78280.49,0.0,-0.99619,0.0,0.6088]
[1777646891544,51.06,78280.49,0.0,-0.99619,0.0,0.6088]
[1777646891580,51.06,78286.75,0.0,-0.99616,0.0,0.61257]
[1777646892354,51.06,78286.75,0.0,-0.99616,0.0,0.61257]
[1777646892446,51.06,78298.09,0.0,-0.99612,0.0,0.61945]
[1777646892919,51.06,78304.48,0.0,-0.99609,0.0,0.62335]
[1777646893926,51.06,78302.35,0.0,-0.9961,0.0,0.62205]
[1777646895525,51.06,78302.35,0.0,-0.9961,0.0,0.62205]
[1777646895622,51.06,78299.74,0.0,-0.99611,0.0,0.62045]
[1777646896661,51.06,78299.74,0.0,-0.99611,0.0,0.62045]
[1777646896826,51.06,78299.74,0.0,-0.99611,0.0,0.62045]
[1777646896703,51.06,78296.61,0.0,-0.99612,0.0,0.61855]
[1777646898961,51.06,78293.33,0.0,-0.99614,0.0,0.61655]
[1777646902586,51.06,78292.15,0.0,-0.99614,0.0,0.61584]
[1777646902757,51.06,78292.15,0.0,-0.99614,0.0,0.61584]
[1777646902828,51.06,78292.15,0.0,-0.99614,0.0,0.61584]
[1777646902859,51.06,78293.23,0.0,-0.99614,0.0,0.61649]
[1777646902971,51.06,78293.23,0.0,-0.99614,0.0,0.61649]
[1777646903074,51.06,78293.23,0.0,-0.99614,0.0,0.61649]
[1777646905153,51.06,78294.92,0.0,-0.99613,0.0,0.61752]
[1777646905244,51.06,78294.92,0.0,-0.99613,0.0,0.61752]
[1777646905326,51.06,78294.92,0.0,-0.99613,0.0,0.61752]
[1777646905358,51.06,78294.92,0.0,-0.99613,0.0,0.61752]
[1777646905575,51.06,78294.92,0.0,-0.99613,0.0,0.61752]
[1777646905676,51.06,78295.54,0.0,-0.99613,0.0,0.6179]
[1777646907017,51.06,78277.16,0.0,-0.9962,0.0,0.6068]
[1777646908023,51.06,78275.81,0.0,-0.99621,0.0,0.606]
[1777646911047,51.06,78284.75,0.0,-0.99618,0.0,0.61035]
[1777646912054,51.06,78288.99,0.0,-0.99616,0.0,0.61291]
[1777646913791,51.06,78288.99,0.0,-0.99616,0.0,0.61291]
[1777646913826,51.06,78288.99,0.0,-0.99616,0.0,0.61291]
[1777646913944,51.06,78290.18,0.0,-0.99616,0.0,0.61363]
[1777646914078,51.06,78290.18,0.0,-0.99616,0.0,0.61363]
[1777646914982,51.06,78290.31,0.0,-0.99616,0.0,0.6137]
[1777646915076,51.06,78290.31,0.0,-0.99616,0.0,0.6137]
[1777646915086,51.06,78290.31,0.0,-0.99616,0.0,0.6137]
[1777646915326,51.06,78290.31,0.0,-0.99616,0.0,0.6137]
[1777646915359,51.06,78290.62,0.0,-0.99615,0.0,0.61389]
[1777646918096,51.06,78305.46,0.0,-0.99609,0.0,0.62292]
[1777646919103,51.06,78310.38,0.0,-0.99607,0.0,0.62594]
[1777646920110,51.06,78307.8,0.0,-0.99608,0.0,0.62436]
[1777646921498,51.06,78307.8,0.0,-0.99608,0.0,0.62436]
[1777646921509,51.06,78307.8,0.0,-0.99608,0.0,0.62436]
[1777646921577,51.06,78307.8,0.0,-0.99608,0.0,0.62436]
[1777646922348,51.06,78308.44,0.0,-0.99608,0.0,0.62475]
[1777646922405,51.06,78308.44,0.0,-0.99608,0.0,0.62475]
[1777646922576,51.06,78308.44,0.0,-0.99608,0.0,0.62475]
[1777646922662,51.06,78308.38,0.0,-0.99608,0.0,0.62471]
[1777646924138,51.06,78302.56,0.0,-0.9961,0.0,0.62115]
[1777646926152,51.06,78309.44,0.0,-0.99608,0.0,0.62536]
[1777646927799,51.06,78309.44,0.0,-0.99608,0.0,0.62536]
[1777646927826,51.06,78309.44,0.0,-0.99608,0.0,0.62536]
[1777646927854,51.06,78309.44,0.0,-0.99608,0.0,0.62536]
[1777646928078,51.06,78307.81,0.0,-0.99608,0.0,0.62436]
[1777646929131,51.06,78308.08,0.0,-0.99608,0.0,0.62453]
[1777646929227,51.06,78308.08,0.0,-0.99608,0.0,0.62453]
[1777646929327,51.06,78308.08,0.0,-0.99608,0.0,0.62453]
[1777646929344,51.06,78308.08,0.0,-0.99608,0.0,0.62453]
[1777646929578,51.06,78308.08,0.0,-0.99608,0.0,0.62453]
[1777646929661,51.06,78306.64,0.0,-0.99609,0.0,0.62365]
[1777646931187,51.06,78311.61,0.0,-0.99607,0.0,0.6267]
[1777646932194,51.06,78314.44,0.0,-0.99605,0.0,0.62844]
[1777646933201,51.06,78319.31,0.0,-0.99603,0.0,0.63145]
[1777646934213,51.06,78324.56,0.0,-0.99601,0.0,0.63471]
[1777646936222,51.06,78326.17,0.0,-0.996,0.0,0.63572]
[1777646939243,51.06,78330.03,0.0,-0.99599,0.0,0.63813]
[1777646941561,51.06,78331.18,0.0,-0.99598,0.0,0.63884]
[1777646941576,51.06,78331.18,0.0,-0.99598,0.0,0.63884]
[1777646941675,51.06,78331.18,0.0,-0.99598,0.0,0.63884]
[1777646941834,51.06,78331.18,0.0,-0.99598,0.0,0.63884]
[1777646941874,51.06,78334.25,0.0,-0.99597,0.0,0.64077]
[1777646942263,51.06,78340.15,0.0,-0.99594,0.0,0.64448]
[1777646943271,51.06,78343.13,0.0,-0.99593,0.0,0.64636]
[1777646944278,51.06,78350.65,0.0,-0.9959,0.0,0.65112]
[1777646945285,51.06,78356.13,0.0,-0.99587,0.0,0.65462]
[1777646946292,51.06,78352.08,0.0,-0.99589,0.0,0.65203]
[1777646947299,51.06,78349.27,0.0,-0.9959,0.0,0.65025]
[1777646949313,51.06,78353.62,0.0,-0.99588,0.0,0.65302]
[1777646950557,51.06,78353.62,0.0,-0.99588,0.0,0.65302]
[1777646950574,51.06,78353.62,0.0,-0.99588,0.0,0.65302]
[1777646950585,51.06,78353.62,0.0,-0.99588,0.0,0.65302]
[1777646950699,51.06,78353.62,0.0,-0.99588,0.0,0.65302]
[1777646950828,51.06,78353.62,0.0,-0.99588,0.0,0.65302]
[1777646953332,51.06,78351.24,0.0,-0.99589,0.0,0.6515]
[1777646953434,51.06,78351.24,0.0,-0.99589,0.0,0.6515]
[1777646953581,51.06,78351.24,0.0,-0.99589,0.0,0.6515]
[1777646953662,51.06,78352.61,0.0,-0.99589,0.0,0.65237]
[1777646954348,51.06,78356.52,0.0,-0.99587,0.0,0.65487]
[1777646956547,51.06,78357.93,0.0,-0.99586,0.0,0.65577]
[1777646956577,51.06,78357.93,0.0,-0.99586,0.0,0.65577]
[1777646956639,51.06,78357.93,0.0,-0.99586,0.0,0.65577]
[1777646956753,51.06,78357.93,0.0,-0.99586,0.0,0.65577]
[1777646956834,51.06,78357.93,0.0,-0.99586,0.0,0.65577]
[1777646959559,51.06,78355.71,0.0,-0.99587,0.0,0.65435]
[1777646959576,51.06,78355.71,0.0,-0.99587,0.0,0.65435]
[1777646959660,51.06,78355.71,0.0,-0.99587,0.0,0.65435]
[1777646959825,51.06,78355.71,0.0,-0.99587,0.0,0.65435]
[1777646959862,51.06,78354.39,0.0,-0.99588,0.0,0.65351]
[1777646965425,51.06,78358.06,0.0,-0.99586,0.0,0.65585]
[1777646966432,51.06,78364.43,0.0,-0.99584,0.0,0.65994]
[1777646967630,51.06,78368.72,0.0,-0.99582,0.0,0.6627]
[1777646969454,51.06,78373.88,0.0,-0.99579,0.0,0.66604]
[1777646972475,51.06,78370.84,0.0,-0.99581,0.0,0.66299]
[1777646973485,51.06,78368.32,0.0,-0.99582,0.0,0.66136]
[1777646974492,51.06,78364.12,0.0,-0.99584,0.0,0.65866]
[1777646975594,51.06,78364.12,0.0,-0.99584,0.0,0.65866]
[1777646975663,51.06,78364.12,0.0,-0.99584,0.0,0.65866]
[1777646975826,51.06,78364.12,0.0,-0.99584,0.0,0.65866]
[1777646978177,51.06,78360.25,0.0,-0.99586,0.0,0.65618]
[1777646978278,51.06,78360.25,0.0,-0.99586,0.0,0.65618]
[1777646978326,51.06,78360.25,0.0,-0.99586,0.0,0.65618]
[1777646978521,51.06,78360.95,0.0,-0.99586,0.0,0.65663]
[1777646983556,51.06,78359.17,0.0,-0.99587,0.0,0.65549]
[1777646984563,51.06,78356.41,0.0,-0.99588,0.0,0.65373]
[1777646985927,51.06,78359.7,0.0,-0.99586,0.0,0.65583]
[1777646987295,51.06,78360.96,0.0,-0.99586,0.0,0.65664]
[1777646987327,51.06,78360.96,0.0,-0.99586,0.0,0.65664]
[1777646987333,51.06,78360.96,0.0,-0.99586,0.0,0.65664]
[1777646987576,51.06,78360.96,0.0,-0.99586,0.0,0.65664]
[1777646988609,51.06,78363.01,0.0,-0.99585,0.0,0.65795]
[1777646988722,51.06,78363.01,0.0,-0.99585,0.0,0.65795]
[1777646988825,51.06,78363.01,0.0,-0.99585,0.0,0.65795]
[1777646988926,51.06,78362.34,0.0,-0.99585,0.0,0.65752]
[1777646991995,51.06,78361.59,0.0,-0.99585,0.0,0.65704]
[1777646992077,51.06,78361.59,0.0,-0.99585,0.0,0.65704]
[1777646992091,51.06,78361.59,0.0,-0.99585,0.0,0.65704]
[1777646992328,51.06,78361.59,0.0,-0.99585,0.0,0.65704]
[1777646995397,51.06,78361.42,0.0,-0.99586,0.0,0.65693]
[1777646995458,51.06,78361.42,0.0,-0.99586,0.0,0.65693]
[1777646995575,51.06,78361.42,0.0,-0.99586,0.0,0.65693]
[1777646995933,51.06,78361.42,0.0,-0.99586,0.0,0.65693]
[1777646995640,51.06,78360.78,0.0,-0.99586,0.0,0.65652]
[1777646995984,51.06,78360.78,0.0,-0.99586,0.0,0.65652]
[1777646996076,51.06,78360.78,0.0,-0.99586,0.0,0.65652]
[1777646996100,51.06,78360.78,0.0,-0.99586,0.0,0.65652]
[1777646996334,51.06,78360.78,0.0,-0.99586,0.0,0.65652]
[1777646996646,51.06,78367.75,0.0,-0.99583,0.0,0.661]
[1777646997654,51.06,78372.02,0.0,-0.99581,0.0,0.66375]
[1777646998661,51.06,78375.21,0.0,-0.99579,0.0,0.66582]
[1777646999571,51.06,78375.21,0.0,-0.99579,0.0,0.66582]
[1777646999606,51.06,78375.21,0.0,-0.99579,0.0,0.66582]
[1777646999826,51.06,78375.21,0.0,-0.99579,0.0,0.66582]
[1777646999927,51.06,78373.31,0.0,-0.9958,0.0,0.66459]
[1777647004706,51.06,78365.52,0.0,-0.99584,0.0,0.65956]
[1777647006379,51.06,78364.16,0.0,-0.99584,0.0,0.65869]
[1777647006437,51.06,78364.16,0.0,-0.99584,0.0,0.65869]
[1777647006586,51.06,78364.16,0.0,-0.99584,0.0,0.65869]
[1777647006718,51.06,78360.4,0.0,-0.99586,0.0,0.65628]
[1777647007724,51.06,78351.92,0.0,-0.9959,0.0,0.65087]
[1777647008732,51.06,78350.71,0.0,-0.9959,0.0,0.6501]
[1777647009739,51.06,78346.86,0.0,-0.99592,0.0,0.64766]
[1777647011753,51.06,78341.55,0.0,-0.99594,0.0,0.6443]
[1777647012763,51.06,78323.27,0.0,-0.99602,0.0,0.63287]
[1777647013771,51.06,78311.85,0.0,-0.99607,0.0,0.62581]
[1777647014778,51.06,78314.61,0.0,-0.99606,0.0,0.62751]
[1777647015785,51.06,78317.94,0.0,-0.99605,0.0,0.62957]
[1777647016792,51.06,78320.42,0.0,-0.99603,0.0,0.6311]
[1777647018806,51.06,78317.27,0.0,-0.99605,0.0,0.62915]
[1777647020874,51.06,78316.1,0.0,-0.99605,0.0,0.62843]
[1777647020927,51.06,78316.1,0.0,-0.99605,0.0,0.62843]
[1777647020896,51.06,78318.94,0.0,-0.99604,0.0,0.63019]
[1777647021076,51.06,78318.94,0.0,-0.99604,0.0,0.63019]
[1777647021152,51.06,78318.94,0.0,-0.99604,0.0,0.63019]
[1777647023580,51.06,78319.7,0.0,-0.99604,0.0,0.63066]
[1777647023826,51.06,78319.7,0.0,-0.99604,0.0,0.63066]
[1777647023932,51.06,78319.7,0.0,-0.99604,0.0,0.63066]
[1777647026722,51.06,78320.26,0.0,-0.99604,0.0,0.631]
[1777647026764,51.06,78320.26,0.0,-0.99604,0.0,0.631]
[1777647026825,51.06,78320.26,0.0,-0.99604,0.0,0.631]
[1777647026862,51.06,78320.79,0.0,-0.99603,0.0,0.63133]
[1777647027576,51.06,78320.79,0.0,-0.99603,0.0,0.63133]
[1777647027826,51.06,78320.79,0.0,-0.99603,0.0,0.63133]
[1777647027926,51.06,78320.79,0.0,-0.99603,0.0,0.63133]
[1777647027869,51.06,78314.31,0.0,-0.99606,0.0,0.62733]
[1777647028876,51.06,78309.67,0.0,-0.99608,0.0,0.62447]
[1777647029883,51.06,78307.1,0.0,-0.99609,0.0,0.6229]
[1777647030296,51.06,78307.1,0.0,-0.99609,0.0,0.6229]
[1777647030325,51.06,78307.1,0.0,-0.99609,0.0,0.6229]
[1777647030355,51.06,78307.1,0.0,-0.99609,0.0,0.6229]
[1777647030473,51.06,78307.1,0.0,-0.99609,0.0,0.6229]
[1777647030576,51.06,78307.1,0.0,-0.99609,0.0,0.6229]
[1777647030587,51.06,78307.1,0.0,-0.99609,0.0,0.6229]
[1777647031390,51.06,78306.93,0.0,-0.99609,0.0,0.62279]
[1777647031499,51.06,78306.93,0.0,-0.99609,0.0,0.62279]
[1777647031576,51.06,78306.93,0.0,-0.99609,0.0,0.62279]
[1777647031897,51.06,78307.5,0.0,-0.9961,0.0,0.62211]
[1777647033576,51.06,78308.93,0.0,-0.99609,0.0,0.62299]
[1777647033826,51.06,78308.93,0.0,-0.99609,0.0,0.62299]
[1777647035925,51.06,78313.24,0.0,-0.99607,0.0,0.62563]
[1777647037143,51.06,78314.6,0.0,-0.99607,0.0,0.62647]
[1777647037198,51.06,78314.6,0.0,-0.99607,0.0,0.62647]
[1777647037326,51.06,78314.6,0.0,-0.99607,0.0,0.62647]
[1777647037939,51.06,78318.17,0.0,-0.99605,0.0,0.62867]
[1777647039395,51.06,78316.85,0.0,-0.99606,0.0,0.62786]
[1777647039414,51.06,78316.85,0.0,-0.99606,0.0,0.62786]
[1777647039580,51.06,78316.85,0.0,-0.99606,0.0,0.62786]
[1777647039953,51.06,78313.39,0.0,-0.99607,0.0,0.62573]
[1777647041967,51.06,78322.95,0.0,-0.99603,0.0,0.63163]
[1777647042131,51.06,78322.95,0.0,-0.99603,0.0,0.63163]
[1777647042182,51.06,78322.95,0.0,-0.99603,0.0,0.63163]
[1777647042325,51.06,78322.95,0.0,-0.99603,0.0,0.63163]
[1777647042445,51.06,78322.95,0.0,-0.99603,0.0,0.63163]
[1777647042974,51.06,78322.33,0.0,-0.99603,0.0,0.63124]
[1777647043477,51.06,78322.33,0.0,-0.99603,0.0,0.63124]
[1777647043576,51.06,78322.33,0.0,-0.99603,0.0,0.63124]
[1777647043592,51.06,78322.33,0.0,-0.99603,0.0,0.63124]
[1777647043826,51.06,78322.33,0.0,-0.99603,0.0,0.63124]
[1777647043981,51.06,78320.78,0.0,-0.99604,0.0,0.63028]
[1777647045578,51.06,78319.96,0.0,-0.99604,0.0,0.62978]
[1777647045830,51.06,78319.96,0.0,-0.99604,0.0,0.62978]
[1777647045946,51.06,78319.96,0.0,-0.99604,0.0,0.62978]
[1777647049576,51.06,78319.04,0.0,-0.99605,0.0,0.62921]
[1777647049825,51.06,78319.04,0.0,-0.99605,0.0,0.62921]
[1777647049940,51.06,78319.04,0.0,-0.99605,0.0,0.62921]
[1777647051030,51.06,78321.4,0.0,-0.99604,0.0,0.63067]
[1777647053577,51.06,78321.68,0.0,-0.99604,0.0,0.63084]
[1777647054062,51.06,78331.58,0.0,-0.99599,0.0,0.637]
[1777647055069,51.06,78347.24,0.0,-0.99592,0.0,0.64684]
[1777647056076,51.06,78348.72,0.0,-0.99592,0.0,0.64777]
[1777647058015,51.06,78349.32,0.0,-0.99592,0.0,0.64815]
[1777647058130,51.06,78349.32,0.0,-0.99592,0.0,0.64815]
[1777647058229,51.06,78342.81,0.0,-0.99594,0.0,0.64404]
[1777647059097,51.06,78344.23,0.0,-0.99594,0.0,0.64494]
[1777647060104,51.06,78346.78,0.0,-0.99593,0.0,0.64655]
[1777647061828,51.06,78346.78,0.0,-0.99593,0.0,0.64655]
[1777647062077,51.06,78346.61,0.0,-0.99593,0.0,0.64644]
[1777647062201,51.06,78346.61,0.0,-0.99593,0.0,0.64644]
[1777647065832,51.06,78345.84,0.0,-0.99593,0.0,0.64595]
[1777647066077,51.06,78347.75,0.0,-0.99592,0.0,0.64716]
[1777647066195,51.06,78347.75,0.0,-0.99592,0.0,0.64716]
[1777647068161,51.06,78356.19,0.0,-0.99589,0.0,0.65252]
[1777647069507,51.06,78356.19,0.0,-0.99589,0.0,0.65252]
[1777647069576,51.06,78356.19,0.0,-0.99589,0.0,0.65252]
[1777647069627,51.06,78356.19,0.0,-0.99589,0.0,0.65252]
[1777647069728,51.06,78356.19,0.0,-0.99589,0.0,0.65252]
[1777647069833,51.06,78356.19,0.0,-0.99589,0.0,0.65252]
[1777647069851,51.06,78356.19,0.0,-0.99589,0.0,0.65252]
[1777647071479,51.06,78356.88,0.0,-0.99588,0.0,0.65296]
[1777647071575,51.06,78356.88,0.0,-0.99588,0.0,0.65296]
[1777647071596,51.06,78356.88,0.0,-0.99588,0.0,0.65296]
[1777647071712,51.06,78356.88,0.0,-0.99588,0.0,0.65296]
[1777647071831,51.06,78356.88,0.0,-0.99588,0.0,0.65296]
[1777647071929,51.06,78360.67,0.0,-0.99587,0.0,0.65538]
[1777647073828,51.06,78361.83,0.0,-0.99586,0.0,0.65612]
[1777647073861,51.06,78367.97,0.0,-0.99583,0.0,0.66006]
[1777647074077,51.06,78367.97,0.0,-0.99583,0.0,0.66006]
[1777647074109,51.06,78367.97,0.0,-0.99583,0.0,0.66006]
[1777647074223,51.06,78367.97,0.0,-0.99583,0.0,0.66006]
[1777647074331,51.06,78367.97,0.0,-0.99583,0.0,0.66006]
[1777647074449,51.06,78367.97,0.0,-0.99583,0.0,0.66006]
[1777647075227,51.06,78363.46,0.0,-0.99585,0.0,0.65717]
[1777647076234,51.06,78359.16,0.0,-0.99587,0.0,0.65441]
[1777647077248,51.06,78359.16,0.0,-0.99587,0.0,0.65441]
[1777647077295,51.06,78359.16,0.0,-0.99587,0.0,0.65441]
[1777647077324,51.06,78359.16,0.0,-0.99587,0.0,0.65441]
[1777647077826,51.06,78359.16,0.0,-0.99587,0.0,0.65441]
[1777647077927,51.06,78357.38,0.0,-0.99588,0.0,0.65328]
[1777647078075,51.06,78357.38,0.0,-0.99588,0.0,0.65328]
[1777647078213,51.06,78357.38,0.0,-0.99588,0.0,0.65328]
[1777647080407,51.06,78357.43,0.0,-0.99588,0.0,0.65331]
[1777647080518,51.06,78357.43,0.0,-0.99588,0.0,0.65331]
[1777647080574,51.06,78357.43,0.0,-0.99588,0.0,0.65331]
[1777647080957,51.06,78357.43,0.0,-0.99588,0.0,0.65331]
[1777647081027,51.06,78360.97,0.0,-0.99586,0.0,0.65557]
[1777647081072,51.06,78360.97,0.0,-0.99586,0.0,0.65557]
[1777647081326,51.06,78360.97,0.0,-0.99586,0.0,0.65557]
[1777647081427,51.06,78363.6,0.0,-0.99585,0.0,0.65726]
[1777647083892,51.06,78364.1,0.0,-0.99585,0.0,0.65758]
[1777647083950,51.06,78364.1,0.0,-0.99585,0.0,0.65758]
[1777647084075,51.06,78365.21,0.0,-0.99585,0.0,0.65829]
[1777647085446,51.06,78366.8,0.0,-0.99584,0.0,0.65931]
[1777647085486,51.06,78366.8,0.0,-0.99584,0.0,0.65931]
[1777647085574,51.06,78366.8,0.0,-0.99584,0.0,0.65931]
[1777647085583,51.06,78369.05,0.0,-0.99583,0.0,0.66076]
[1777647090411,51.06,78370.5,0.0,-0.99582,0.0,0.66169]
[1777647090427,51.06,78370.5,0.0,-0.99582,0.0,0.66169]
[1777647090574,51.06,78370.5,0.0,-0.99582,0.0,0.66169]
[1777647090690,51.06,78370.5,0.0,-0.99582,0.0,0.66169]
[1777647090803,51.06,78370.5,0.0,-0.99582,0.0,0.66169]
[1777647090825,51.06,78370.5,0.0,-0.99582,0.0,0.66169]
[1777647090943,51.06,78370.5,0.0,-0.99582,0.0,0.66169]
[1777647091338,51.06,78373.69,0.0,-0.99581,0.0,0.66267]
[1777647093319,51.06,78374.56,0.0,-0.99581,0.0,0.66323]
[1777647093325,51.06,78374.56,0.0,-0.99581,0.0,0.66323]
[1777647093416,51.06,78374.56,0.0,-0.99581,0.0,0.66323]
[1777647093579,51.06,78374.56,0.0,-0.99581,0.0,0.66323]
[1777647093826,51.06,78374.56,0.0,-0.99581,0.0,0.66323]
[1777647093878,51.06,78374.56,0.0,-0.99581,0.0,0.66323]
[1777647093927,51.06,78380.1,0.0,-0.99579,0.0,0.66682]
[1777647094090,51.06,78380.1,0.0,-0.99579,0.0,0.66682]
[1777647094325,51.06,78380.1,0.0,-0.99579,0.0,0.66682]
[1777647094575,51.06,78380.1,0.0,-0.99579,0.0,0.66682]
[1777647094689,51.06,78380.1,0.0,-0.99579,0.0,0.66682]
[1777647094713,51.06,78384.67,0.0,-0.99576,0.0,0.66979]
[1777647095367,51.06,78387.09,0.0,-0.99575,0.0,0.67137]
[1777647097827,51.06,78388.02,0.0,-0.99575,0.0,0.67198]
[1777647097980,51.06,78388.02,0.0,-0.99575,0.0,0.67198]
[1777647098076,51.06,78389.45,0.0,-0.99574,0.0,0.67291]
[1777647098096,51.06,78389.45,0.0,-0.99574,0.0,0.67291]
[1777647098424,51.06,78389.45,0.0,-0.99574,0.0,0.67291]
[1777647098539,51.06,78389.45,0.0,-0.99574,0.0,0.67291]
[1777647098583,51.06,78389.45,0.0,-0.99574,0.0,0.67291]
[1777647098585,51.06,78388.69,0.0,-0.99575,0.0,0.67242]
[1777647100402,51.06,78386.16,0.0,-0.99576,0.0,0.67076]
[1777647101409,51.06,78383.43,0.0,-0.99577,0.0,0.66899]
[1777647102720,51.06,78383.43,0.0,-0.99577,0.0,0.66899]
[1777647102828,51.06,78383.43,0.0,-0.99577,0.0,0.66899]
[1777647102835,51.06,78383.43,0.0,-0.99577,0.0,0.66899]
[1777647102943,51.06,78383.43,0.0,-0.99577,0.0,0.66899]
[1777647103076,51.06,78384.47,0.0,-0.99577,0.0,0.66966]
[1777647103149,51.06,78384.47,0.0,-0.99577,0.0,0.66966]
[1777647103519,51.06,78384.47,0.0,-0.99577,0.0,0.66966]
[1777647103574,51.06,78384.47,0.0,-0.99577,0.0,0.66966]
[1777647103629,51.06,78384.47,0.0,-0.99577,0.0,0.66966]
[1777647103828,51.06,78384.47,0.0,-0.99577,0.0,0.66966]
[1777647103909,51.06,78390.43,0.0,-0.99574,0.0,0.67355]
[1777647105737,51.06,78391.05,0.0,-0.99574,0.0,0.67396]
[1777647106444,51.06,78398.72,0.0,-0.9957,0.0,0.679]
[1777647107829,51.06,78398.72,0.0,-0.9957,0.0,0.679]
[1777647107945,51.06,78398.72,0.0,-0.9957,0.0,0.679]
[1777647108046,51.06,78402.04,0.0,-0.99568,0.0,0.68119]
[1777647108464,51.06,78404.59,0.0,-0.99567,0.0,0.68288]
[1777647110478,51.06,78408.1,0.0,-0.99566,0.0,0.68521]
[1777647111239,51.06,78408.1,0.0,-0.99566,0.0,0.68521]
[1777647111304,51.06,78408.1,0.0,-0.99566,0.0,0.68521]
[1777647111324,51.06,78408.1,0.0,-0.99566,0.0,0.68521]
[1777647111828,51.06,78408.1,0.0,-0.99566,0.0,0.68521]
[1777647111879,51.06,78415.38,0.0,-0.99562,0.0,0.69006]
[1777647113832,51.06,78416.59,0.0,-0.99562,0.0,0.69087]
[1777647113885,51.06,78416.59,0.0,-0.99562,0.0,0.69087]
[1777647115284,51.06,78417.24,0.0,-0.99561,0.0,0.6913]
[1777647115513,51.06,78423.36,0.0,-0.99559,0.0,0.69541]
[1777647116520,51.06,78429.44,0.0,-0.99556,0.0,0.69951]
[1777647117527,51.06,78435.07,0.0,-0.99553,0.0,0.70332]
[1777647119831,51.06,78435.61,0.0,-0.99553,0.0,0.70369]
[1777647119905,51.06,78432.42,0.0,-0.99554,0.0,0.70152]
[1777647122562,51.06,78438.17,0.0,-0.99551,0.0,0.70543]
[1777647126145,51.06,78436.81,0.0,-0.99552,0.0,0.7045]
[1777647126216,51.06,78436.81,0.0,-0.99552,0.0,0.7045]
[1777647126325,51.06,78436.81,0.0,-0.99552,0.0,0.7045]
[1777647126590,51.06,78436.17,0.0,-0.99552,0.0,0.70407]
[1777647127597,51.06,78433.48,0.0,-0.99554,0.0,0.70224]
[1777647128298,51.06,78433.48,0.0,-0.99554,0.0,0.70224]
[1777647128540,51.06,78433.48,0.0,-0.99554,0.0,0.70224]
[1777647128576,51.06,78433.48,0.0,-0.99554,0.0,0.70224]
[1777647128604,51.06,78426.37,0.0,-0.99557,0.0,0.69743]
[1777647130619,51.06,78430.73,0.0,-0.99555,0.0,0.70038]
[1777647131831,51.06,78430.73,0.0,-0.99555,0.0,0.70038]
[1777647132373,51.06,78432.49,0.0,-0.99554,0.0,0.70157]
[1777647132416,51.06,78432.49,0.0,-0.99554,0.0,0.70157]
[1777647132459,51.06,78432.49,0.0,-0.99554,0.0,0.70157]
[1777647132574,51.06,78432.49,0.0,-0.99554,0.0,0.70157]
[1777647132826,51.06,78432.49,0.0,-0.99554,0.0,0.70157]
[1777647132883,51.06,78434.4,0.0,-0.99553,0.0,0.70286]
[1777647137306,51.06,78435.02,0.0,-0.99553,0.0,0.70329]
[1777647137330,51.06,78435.02,0.0,-0.99553,0.0,0.70329]
[1777647137422,51.06,78435.02,0.0,-0.99553,0.0,0.70329]
[1777647137514,51.06,78435.02,0.0,-0.99553,0.0,0.70329]
[1777647137669,51.06,78430.51,0.0,-0.99555,0.0,0.70023]
[1777647138340,51.06,78430.51,0.0,-0.99555,0.0,0.70023]
[1777647139683,51.06,78435.2,0.0,-0.99553,0.0,0.70341]
[1777647141100,51.06,78436.59,0.0,-0.99552,0.0,0.70435]
[1777647141120,51.06,78436.59,0.0,-0.99552,0.0,0.70435]
[1777647141236,51.06,78436.59,0.0,-0.99552,0.0,0.70435]
[1777647141324,51.06,78436.59,0.0,-0.99552,0.0,0.70435]
[1777647141345,51.06,78436.59,0.0,-0.99552,0.0,0.70435]
[1777647141574,51.06,78436.59,0.0,-0.99552,0.0,0.70435]
[1777647141697,51.06,78436.77,0.0,-0.99552,0.0,0.70447]
[1777647142704,51.06,78439.26,0.0,-0.99551,0.0,0.70617]
[1777647144301,51.06,78439.97,0.0,-0.99551,0.0,0.70665]
[1777647144719,51.06,78437.71,0.0,-0.99552,0.0,0.70511]
[1777647145853,51.06,78437.71,0.0,-0.99552,0.0,0.70511]
[1777647146010,51.06,78437.71,0.0,-0.99552,0.0,0.70511]
[1777647146075,51.06,78437.71,0.0,-0.99552,0.0,0.70511]
[1777647146020,51.06,78437.44,0.0,-0.99552,0.0,0.70493]
[1777647146121,51.06,78437.44,0.0,-0.99552,0.0,0.70493]
[1777647146325,51.06,78437.44,0.0,-0.99552,0.0,0.70493]
[1777647146732,51.06,78435.44,0.0,-0.99553,0.0,0.70357]
[1777647148746,51.06,78430.72,0.0,-0.99555,0.0,0.70037]
[1777647149753,51.06,78433.48,0.0,-0.99554,0.0,0.70224]
[1777647150219,51.06,78433.48,0.0,-0.99554,0.0,0.70224]
[1777647150318,51.06,78433.48,0.0,-0.99554,0.0,0.70224]
[1777647150326,51.06,78433.48,0.0,-0.99554,0.0,0.70224]
[1777647150440,51.06,78433.48,0.0,-0.99554,0.0,0.70224]
[1777647150760,51.06,78433.66,0.0,-0.99554,0.0,0.70236]
[1777647152774,51.06,78435.24,0.0,-0.99554,0.0,0.70231]
[1777647154013,51.06,78435.24,0.0,-0.99554,0.0,0.70231]
[1777647154070,51.06,78435.24,0.0,-0.99554,0.0,0.70231]
[1777647154076,51.06,78435.24,0.0,-0.99554,0.0,0.70231]
[1777647154041,51.06,78438.9,0.0,-0.99552,0.0,0.70479]
[1777647154788,51.06,78440.13,0.0,-0.99551,0.0,0.70563]
[1777647156339,51.06,78441.24,0.0,-0.99551,0.0,0.70639]
[1777647160991,51.06,78441.26,0.0,-0.99551,0.0,0.7064]
[1777647161046,51.06,78441.26,0.0,-0.99551,0.0,0.7064]
[1777647161075,51.06,78441.26,0.0,-0.99551,0.0,0.7064]
[1777647161028,51.06,78441.58,0.0,-0.99551,0.0,0.70662]
[1777647161156,51.06,78441.58,0.0,-0.99551,0.0,0.70662]
[1777647161837,51.06,78440.57,0.0,-0.99551,0.0,0.70593]
[1777647163826,51.06,78441.45,0.0,-0.99551,0.0,0.70653]
[1777647164074,51.06,78441.45,0.0,-0.99551,0.0,0.70653]
[1777647164185,51.06,78441.46,0.0,-0.99551,0.0,0.70654]
[1777647164858,51.06,78440.32,0.0,-0.99551,0.0,0.70576]
[1777647167826,51.06,78441.47,0.0,-0.99551,0.0,0.70654]
[1777647168074,51.06,78441.47,0.0,-0.99551,0.0,0.70654]
[1777647168098,51.06,78441.47,0.0,-0.99551,0.0,0.70654]
[1777647167878,51.06,78438.17,0.0,-0.99552,0.0,0.7043]
[1777647168203,51.06,78438.17,0.0,-0.99552,0.0,0.7043]
[1777647168315,51.06,78438.17,0.0,-0.99552,0.0,0.7043]
[1777647168324,51.06,78438.17,0.0,-0.99552,0.0,0.7043]
[1777647168408,51.06,78438.17,0.0,-0.99552,0.0,0.7043]
[1777647168886,51.06,78436.12,0.0,-0.99553,0.0,0.7029]
[1777647169893,51.06,78431.72,0.0,-0.99555,0.0,0.69992]
[1777647171831,51.06,78431.93,0.0,-0.99555,0.0,0.70006]
[1777647172074,51.06,78431.93,0.0,-0.99555,0.0,0.70006]
[1777647172140,51.06,78433.3,0.0,-0.99554,0.0,0.70099]
[1777647172914,51.06,78432.72,0.0,-0.99555,0.0,0.7006]
[1777647175833,51.06,78431.9,0.0,-0.99555,0.0,0.70004]
[1777647176075,51.06,78431.9,0.0,-0.99555,0.0,0.70004]
[1777647176187,51.06,78430.92,0.0,-0.99556,0.0,0.69938]
[1777647176302,51.06,78430.92,0.0,-0.99556,0.0,0.69938]
[1777647176327,51.06,78430.92,0.0,-0.99556,0.0,0.69938]
[1777647176441,51.06,78430.92,0.0,-0.99556,0.0,0.69938]
[1777647176551,51.06,78430.92,0.0,-0.99556,0.0,0.69938]
[1777647176574,51.06,78430.92,0.0,-0.99556,0.0,0.69938]
[1777647176664,51.06,78430.92,0.0,-0.99556,0.0,0.69938]
[1777647176942,51.06,78431.25,0.0,-0.99555,0.0,0.6996]
[1777647177328,51.06,78431.25,0.0,-0.99555,0.0,0.6996]
[1777647177575,51.06,78431.25,0.0,-0.99555,0.0,0.6996]
[1777647177681,51.06,78431.25,0.0,-0.99555,0.0,0.6996]
[1777647177793,51.06,78431.25,0.0,-0.99555,0.0,0.6996]
[1777647177825,51.06,78431.25,0.0,-0.99555,0.0,0.6996]
[1777647177938,51.06,78431.25,0.0,-0.99555,0.0,0.6996]
[1777647177949,51.06,78431.03,0.0,-0.99556,0.0,0.69945]
[1777647179963,51.06,78433.94,0.0,-0.99554,0.0,0.70142]
[1777647181827,51.06,78434.59,0.0,-0.99554,0.0,0.70186]
[1777647181939,51.06,78434.59,0.0,-0.99554,0.0,0.70186]
[1777647182052,51.06,78434.59,0.0,-0.99554,0.0,0.70186]
[1777647182078,51.06,78434.59,0.0,-0.99554,0.0,0.70186]
[1777647181977,51.06,78434.05,0.0,-0.99554,0.0,0.7015]
[1777647182200,51.06,78434.05,0.0,-0.99554,0.0,0.7015]
[1777647182297,51.06,78434.05,0.0,-0.99554,0.0,0.7015]
[1777647182984,51.06,78434.15,0.0,-0.99554,0.0,0.70157]
[1777647185880,51.06,78434.2,0.0,-0.99554,0.0,0.7016]
[1777647186005,51.06,78427.58,0.0,-0.99557,0.0,0.69713]
[1777647186442,51.06,78427.58,0.0,-0.99557,0.0,0.69713]
[1777647187012,51.06,78419.32,0.0,-0.99561,0.0,0.69158]
[1777647187183,51.06,78419.32,0.0,-0.99561,0.0,0.69158]
[1777647188019,51.06,78423.88,0.0,-0.99559,0.0,0.69464]
[1777647189026,51.06,78425.54,0.0,-0.99558,0.0,0.69575]
[1777647189829,51.06,78425.54,0.0,-0.99558,0.0,0.69575]
[1777647190033,51.06,78423.24,0.0,-0.99559,0.0,0.69421]
[1777647190839,51.06,78423.24,0.0,-0.99559,0.0,0.69421]
[1777647190952,51.06,78423.24,0.0,-0.99559,0.0,0.69421]
[1777647191078,51.06,78423.24,0.0,-0.99559,0.0,0.69421]
[1777647191098,51.06,78416.17,0.0,-0.99563,0.0,0.68947]
[1777647192047,51.06,78414.28,0.0,-0.99563,0.0,0.68821]
[1777647193827,51.06,78414.42,0.0,-0.99563,0.0,0.6883]
[1777647194061,51.06,78414.63,0.0,-0.99563,0.0,0.68844]
[1777647196402,51.06,78414.02,0.0,-0.99564,0.0,0.68804]
[1777647197082,51.06,78411.11,0.0,-0.99565,0.0,0.6861]
[1777647198089,51.06,78409.67,0.0,-0.99566,0.0,0.68514]
[1777647199096,51.06,78411.24,0.0,-0.99565,0.0,0.68619]
[1777647200103,51.06,78412.26,0.0,-0.99564,0.0,0.68686]
[1777647202117,51.06,78407.29,0.0,-0.99567,0.0,0.68356]
[1777647203003,51.06,78407.29,0.0,-0.99567,0.0,0.68356]
[1777647203124,51.06,78403.97,0.0,-0.99568,0.0,0.68136]
[1777647203837,51.06,78403.97,0.0,-0.99568,0.0,0.68136]
[1777647204131,51.06,78400.49,0.0,-0.9957,0.0,0.67907]
[1777647204565,51.06,78400.49,0.0,-0.9957,0.0,0.67907]
[1777647205138,51.06,78398.02,0.0,-0.99571,0.0,0.67744]
[1777647206145,51.06,78390.45,0.0,-0.99574,0.0,0.67247]
[1777647207152,51.06,78388.97,0.0,-0.99575,0.0,0.67151]
[1777647207826,51.06,78388.97,0.0,-0.99575,0.0,0.67151]
[1777647207893,51.06,78388.97,0.0,-0.99575,0.0,0.67151]
[1777647209829,51.06,78388.59,0.0,-0.99575,0.0,0.67126]
[1777647209879,51.06,78386.97,0.0,-0.99576,0.0,0.6702]
[1777647213827,51.06,78386.68,0.0,-0.99577,0.0,0.66892]
[1777647214201,51.06,78388.34,0.0,-0.99576,0.0,0.67001]
[1777647217984,51.06,78388.61,0.0,-0.99576,0.0,0.67018]
[1777647218144,51.06,78388.61,0.0,-0.99576,0.0,0.67018]
[1777647218165,51.06,78389.28,0.0,-0.99576,0.0,0.67062]
[1777647218229,51.06,78382.95,0.0,-0.99579,0.0,0.6665]
[1777647219236,51.06,78379.7,0.0,-0.9958,0.0,0.66439]
[1777647220538,51.06,78381.11,0.0,-0.99579,0.0,0.66531]
[1777647221250,51.06,78380.15,0.0,-0.9958,0.0,0.66468]
[1777647222505,51.06,78377.88,0.0,-0.99581,0.0,0.66322]
[1777647224273,51.06,78376.18,0.0,-0.99582,0.0,0.66212]
[1777647226287,51.06,78374.29,0.0,-0.99582,0.0,0.6609]
[1777647227295,51.06,78369.63,0.0,-0.99585,0.0,0.6579]
[1777647228302,51.06,78367.9,0.0,-0.99585,0.0,0.65679]
[1777647229309,51.06,78366.97,0.0,-0.99586,0.0,0.6562]
[1777647230315,51.06,78366.01,0.0,-0.99586,0.0,0.65558]
[1777647235326,51.06,78365.75,0.0,-0.99586,0.0,0.65542]
[1777647235445,51.06,78365.75,0.0,-0.99586,0.0,0.65542]
[1777647236359,51.06,78362.69,0.0,-0.99588,0.0,0.65346]
[1777647237826,51.06,78362.69,0.0,-0.99588,0.0,0.65346]
[1777647237891,51.06,78364.09,0.0,-0.99587,0.0,0.65435]
[1777647239829,51.06,78364.62,0.0,-0.99587,0.0,0.65469]
[1777647241393,51.06,78363.52,0.0,-0.99587,0.0,0.65399]
[1777647242401,51.06,78362.11,0.0,-0.99588,0.0,0.65309]
[1777647244031,51.06,78362.11,0.0,-0.99588,0.0,0.65309]
[1777647244043,51.06,78364.29,0.0,-0.99587,0.0,0.65448]
[1777647244415,51.06,78369.22,0.0,-0.99585,0.0,0.65764]
[1777647245422,51.06,78376.4,0.0,-0.99582,0.0,0.66226]
[1777647246882,51.06,78376.4,0.0,-0.99582,0.0,0.66226]
[1777647246969,51.06,78375.49,0.0,-0.99582,0.0,0.66167]
[1777647247827,51.06,78375.49,0.0,-0.99582,0.0,0.66167]
[1777647249827,51.06,78375.41,0.0,-0.99582,0.0,0.66162]
[1777647249928,51.06,78372.6,0.0,-0.99583,0.0,0.65981]
[1777647255493,51.06,78371.41,0.0,-0.99584,0.0,0.65905]
[1777647257507,51.06,78370.46,0.0,-0.99584,0.0,0.65844]
[1777647260527,51.06,78371.51,0.0,-0.99584,0.0,0.65911]
[1777647262542,51.06,78372.54,0.0,-0.99583,0.0,0.65977]
[1777647266569,51.06,78373.97,0.0,-0.99583,0.0,0.66069]
[1777647270598,51.06,78371.65,0.0,-0.99584,0.0,0.6592]
[1777647271977,51.06,78371.65,0.0,-0.99584,0.0,0.6592]
[1777647272061,51.06,78371.65,0.0,-0.99584,0.0,0.6592]
[1777647272108,51.06,78364.69,0.0,-0.99587,0.0,0.65367]
[1777647272472,51.06,78364.69,0.0,-0.99587,0.0,0.65367]
[1777647272612,51.06,78353.07,0.0,-0.99593,0.0,0.64628]
[1777647273529,51.06,78353.07,0.0,-0.99593,0.0,0.64628]
[1777647273619,51.06,78345.22,0.0,-0.99596,0.0,0.64133]
[1777647274627,51.06,78342.71,0.0,-0.99597,0.0,0.63976]
[1777647275828,51.06,78342.71,0.0,-0.99597,0.0,0.63976]
[1777647275880,51.06,78341.32,0.0,-0.99598,0.0,0.63889]
[1777647278654,51.06,78342.41,0.0,-0.99597,0.0,0.63957]
[1777647280692,51.06,78341.73,0.0,-0.99598,0.0,0.63914]
[1777647280911,51.06,78341.73,0.0,-0.99598,0.0,0.63914]
[1777647281010,51.06,78338.83,0.0,-0.99599,0.0,0.63733]
[1777647281675,51.06,78337.54,0.0,-0.99599,0.0,0.63652]
[1777647282681,51.06,78339.55,0.0,-0.99598,0.0,0.63778]
[1777647283300,51.06,78339.55,0.0,-0.99598,0.0,0.63778]
[1777647285744,51.06,78338.59,0.0,-0.99599,0.0,0.63718]
[1777647287716,51.06,78337.22,0.0,-0.99599,0.0,0.63632]
[1777647288724,51.06,78335.88,0.0,-0.996,0.0,0.63549]
[1777647289399,51.06,78335.88,0.0,-0.996,0.0,0.63549]
[1777647291832,51.06,78335.03,0.0,-0.996,0.0,0.63496]
[1777647291854,51.06,78331.69,0.0,-0.99602,0.0,0.63288]
[1777647294766,51.06,78332.55,0.0,-0.99601,0.0,0.63342]
[1777647295831,51.06,78332.55,0.0,-0.99601,0.0,0.63342]
[1777647297710,51.06,78332.94,0.0,-0.99601,0.0,0.63366]
[1777647297787,51.06,78322.23,0.0,-0.99606,0.0,0.62703]
[1777647298424,51.06,78322.23,0.0,-0.99606,0.0,0.62703]
[1777647298794,51.06,78312.76,0.0,-0.9961,0.0,0.62121]
[1777647299801,51.06,78312.48,0.0,-0.9961,0.0,0.62104]
[1777647300808,51.06,78312.08,0.0,-0.9961,0.0,0.6208]
[1777647301815,51.06,78310.42,0.0,-0.99611,0.0,0.61978]
[1777647303829,51.06,78313.19,0.0,-0.9961,0.0,0.62148]
[1777647304836,51.06,78317.0,0.0,-0.99608,0.0,0.62381]
[1777647307057,51.06,78317.05,0.0,-0.99608,0.0,0.62384]
[1777647307546,51.06,78317.05,0.0,-0.99608,0.0,0.62384]
[1777647307857,51.06,78318.87,0.0,-0.99607,0.0,0.62496]
[1777647308864,51.06,78320.04,0.0,-0.99607,0.0,0.62568]
[1777647310878,51.06,78321.62,0.0,-0.99606,0.0,0.62665]
[1777647311885,51.06,78325.25,0.0,-0.99605,0.0,0.62889]
[1777647312892,51.06,78326.59,0.0,-0.99604,0.0,0.62972]
[1777647314002,51.06,78326.59,0.0,-0.99604,0.0,0.62972]
[1777647314103,51.06,78326.46,0.0,-0.99604,0.0,0.62964]
[1777647315195,51.06,78326.46,0.0,-0.99604,0.0,0.62964]
[1777647314906,51.06,78329.1,0.0,-0.99603,0.0,0.63127]
[1777647315913,51.06,78334.13,0.0,-0.99601,0.0,0.6344]
[1777647316920,51.06,78336.31,0.0,-0.996,0.0,0.63576]
[1777647318934,51.06,78337.84,0.0,-0.99599,0.0,0.63671]
[1777647319941,51.06,78335.18,0.0,-0.996,0.0,0.63505]
[1777647320948,51.06,78334.26,0.0,-0.99601,0.0,0.63448]
[1777647321954,51.06,78337.17,0.0,-0.99599,0.0,0.63629]
[1777647322962,51.06,78339.99,0.0,-0.99598,0.0,0.63806]
[1777647323969,51.06,78338.86,0.0,-0.99599,0.0,0.63735]
[1777647324975,51.06,78336.97,0.0,-0.996,0.0,0.63617]
[1777647327997,51.06,78335.27,0.0,-0.996,0.0,0.63511]
[1777647329004,51.06,78333.27,0.0,-0.99601,0.0,0.63386]
[1777647330011,51.06,78334.2,0.0,-0.99601,0.0,0.63444]
[1777647331712,51.06,78334.1,0.0,-0.99601,0.0,0.63333]
[1777647337060,51.06,78335.39,0.0,-0.99601,0.0,0.63414]
[1777647337858,51.06,78335.39,0.0,-0.99601,0.0,0.63414]
[1777647338066,51.06,78336.99,0.0,-0.996,0.0,0.63513]
[1777647339829,51.06,78337.64,0.0,-0.996,0.0,0.63554]
[1777647340081,51.06,78339.14,0.0,-0.99599,0.0,0.63647]
[1777647340981,51.06,78339.14,0.0,-0.99599,0.0,0.63647]
[1777647341833,51.06,78339.64,0.0,-0.99599,0.0,0.63679]
[1777647342095,51.06,78342.54,0.0,-0.99598,0.0,0.6386]
[1777647343102,51.06,78346.88,0.0,-0.99596,0.0,0.64132]
[1777647343497,51.06,78346.88,0.0,-0.99596,0.0,0.64132]
[1777647344109,51.06,78351.87,0.0,-0.99594,0.0,0.64446]
[1777647345116,51.06,78350.11,0.0,-0.99595,0.0,0.64336]
[1777647347129,51.06,78351.13,0.0,-0.99594,0.0,0.644]
[1777647349075,51.06,78350.58,0.0,-0.99594,0.0,0.64365]
[1777647349144,51.06,78352.45,0.0,-0.99593,0.0,0.64483]
[1777647349971,51.06,78352.45,0.0,-0.99593,0.0,0.64483]
[1777647354519,51.06,78351.31,0.0,-0.99594,0.0,0.64411]
[1777647357200,51.06,78349.18,0.0,-0.99595,0.0,0.64277]
[1777647358207,51.06,78353.22,0.0,-0.99593,0.0,0.64532]
[1777647359214,51.06,78361.0,0.0,-0.9959,0.0,0.65025]
[1777647360221,51.06,78364.57,0.0,-0.99588,0.0,0.65252]
[1777647361228,51.06,78363.55,0.0,-0.99589,0.0,0.65187]
[1777647361999,51.06,78363.55,0.0,-0.99589,0.0,0.65187]
[1777647363242,51.06,78365.34,0.0,-0.99588,0.0,0.65301]
[1777647365256,51.06,78369.17,0.0,-0.99586,0.0,0.65546]
[1777647366263,51.06,78371.1,0.0,-0.99585,0.0,0.6567]
[1777647367269,51.06,78372.2,0.0,-0.99585,0.0,0.6574]
[1777647369284,51.06,78371.23,0.0,-0.99585,0.0,0.65678]
[1777647370291,51.06,78369.7,0.0,-0.99586,0.0,0.6558]
[1777647372305,51.06,78370.65,0.0,-0.99585,0.0,0.65641]
[1777647373312,51.06,78374.39,0.0,-0.99584,0.0,0.65881]
[1777647374319,51.06,78375.53,0.0,-0.99583,0.0,0.65954]
[1777647375325,51.06,78373.92,0.0,-0.99584,0.0,0.65851]
[1777647381367,51.06,78373.88,0.0,-0.99584,0.0,0.65848]
[1777647384389,51.06,78370.25,0.0,-0.99586,0.0,0.65615]
[1777647386136,51.06,78370.25,0.0,-0.99586,0.0,0.65615]
[1777647386213,51.06,78366.97,0.0,-0.99587,0.0,0.65405]
[1777647386404,51.06,78363.89,0.0,-0.99588,0.0,0.65209]
[1777647387837,51.06,78363.89,0.0,-0.99588,0.0,0.65209]
[1777647388074,51.06,78363.89,0.0,-0.99588,0.0,0.65209]
[1777647389425,51.06,78361.18,0.0,-0.9959,0.0,0.65036]
[1777647390857,51.06,78361.18,0.0,-0.9959,0.0,0.65036]
[1777647391440,51.06,78371.98,0.0,-0.99585,0.0,0.65619]
[1777647392447,51.06,78375.83,0.0,-0.99584,0.0,0.65866]
[1777647395468,51.06,78374.18,0.0,-0.99585,0.0,0.6576]
[1777647398489,51.06,78373.27,0.0,-0.99585,0.0,0.65701]
[1777647403524,51.06,78374.33,0.0,-0.99584,0.0,0.65769]
[1777647406545,51.06,78376.49,0.0,-0.99583,0.0,0.65908]
[1777647411582,51.06,78376.55,0.0,-0.99583,0.0,0.65912]
[1777647416617,51.06,78376.02,0.0,-0.99584,0.0,0.65878]
[1777647417614,51.06,78376.02,0.0,-0.99584,0.0,0.65878]
[1777647418631,51.06,78374.35,0.0,-0.99584,0.0,0.65771]
[1777647419826,51.06,78374.35,0.0,-0.99584,0.0,0.65771]
[1777647421826,51.06,78374.25,0.0,-0.99584,0.0,0.65764]
[1777647421927,51.06,78375.78,0.0,-0.99584,0.0,0.65863]
[1777647422437,51.06,78375.78,0.0,-0.99584,0.0,0.65863]
[1777647422659,51.06,78378.38,0.0,-0.99583,0.0,0.6603]
[1777647423827,51.06,78378.38,0.0,-0.99583,0.0,0.6603]
[1777647423854,51.06,78380.72,0.0,-0.99582,0.0,0.66181]
[1777647425680,51.06,78382.4,0.0,-0.99581,0.0,0.66289]
[1777647426687,51.06,78383.66,0.0,-0.9958,0.0,0.66371]
[1777647431722,51.06,78382.25,0.0,-0.99581,0.0,0.6628]
[1777647432729,51.06,78376.66,0.0,-0.99583,0.0,0.65919]
[1777647433736,51.06,78374.58,0.0,-0.99584,0.0,0.65785]
[1777647434591,51.06,78374.58,0.0,-0.99584,0.0,0.65785]
[1777647436757,51.06,78371.42,0.0,-0.99586,0.0,0.65583]
[1777647441792,51.06,78371.63,0.0,-0.99586,0.0,0.65596]
[1777647443807,51.06,78370.1,0.0,-0.99586,0.0,0.65498]
[1777647445370,51.06,78370.1,0.0,-0.99586,0.0,0.65498]
[1777647446747,51.06,78370.21,0.0,-0.99586,0.0,0.65505]
[1777647446896,51.06,78369.2,0.0,-0.99587,0.0,0.65441]
[1777647447830,51.06,78369.2,0.0,-0.99587,0.0,0.65441]
[1777647448075,51.06,78369.2,0.0,-0.99587,0.0,0.65441]
[1777647448176,51.06,78368.25,0.0,-0.99587,0.0,0.6538]
[1777647450924,51.06,78369.91,0.0,-0.99586,0.0,0.65486]
[1777647452771,51.06,78370.18,0.0,-0.99587,0.0,0.65396]
[1777647454951,51.06,78372.16,0.0,-0.99586,0.0,0.65523]
[1777647455958,51.06,78374.77,0.0,-0.99585,0.0,0.6569]
[1777647458792,51.06,78374.61,0.0,-0.99585,0.0,0.6568]
[1777647458980,51.06,78371.96,0.0,-0.99586,0.0,0.6551]
[1777647464015,51.06,78371.89,0.0,-0.99586,0.0,0.65506]
[1777647467038,51.06,78370.14,0.0,-0.99587,0.0,0.65394]
[1777647469053,51.06,78368.21,0.0,-0.99588,0.0,0.6527]
[1777647470060,51.06,78367.02,0.0,-0.99588,0.0,0.65194]
[1777647470895,51.06,78367.02,0.0,-0.99588,0.0,0.65194]
[1777647471067,51.06,78367.96,0.0,-0.99588,0.0,0.65254]
[1777647472074,51.06,78369.71,0.0,-0.99587,0.0,0.65366]
[1777647473081,51.06,78371.15,0.0,-0.99587,0.0,0.65458]
[1777647474088,51.06,78374.15,0.0,-0.99585,0.0,0.6565]
[1777647475095,51.06,78382.0,0.0,-0.99582,0.0,0.66155]
[1777647476102,51.06,78384.77,0.0,-0.9958,0.0,0.66334]
[1777647480130,51.06,78380.26,0.0,-0.99582,0.0,0.66043]
[1777647481432,51.06,78374.18,0.0,-0.99585,0.0,0.65652]
[1777647482144,51.06,78375.41,0.0,-0.99585,0.0,0.65731]
[1777647483151,51.06,78377.21,0.0,-0.99584,0.0,0.65847]
[1777647484158,51.06,78375.81,0.0,-0.99584,0.0,0.65757]
[1777647486422,51.06,78375.36,0.0,-0.99585,0.0,0.65728]
[1777647486172,51.06,78371.45,0.0,-0.99586,0.0,0.65477]
[1777647486936,51.06,78371.45,0.0,-0.99586,0.0,0.65477]
[1777647487055,51.06,78371.45,0.0,-0.99586,0.0,0.65477]
[1777647487179,51.06,78358.29,0.0,-0.99592,0.0,0.6464]
[1777647488191,51.06,78357.04,0.0,-0.99593,0.0,0.64561]
[1777647489193,51.06,78354.71,0.0,-0.99594,0.0,0.64414]
[1777647489688,51.06,78354.71,0.0,-0.99594,0.0,0.64414]
[1777647490200,51.06,78341.99,0.0,-0.99599,0.0,0.63616]
[1777647491207,51.06,78335.47,0.0,-0.99602,0.0,0.6321]
[1777647492214,51.06,78335.91,0.0,-0.99602,0.0,0.63237]
[1777647493828,51.06,78336.13,0.0,-0.99602,0.0,0.63251]
[1777647494983,51.06,78336.19,0.0,-0.99602,0.0,0.63254]
[1777647497192,51.06,78336.23,0.0,-0.99602,0.0,0.63257]
[1777647497395,51.06,78336.23,0.0,-0.99602,0.0,0.63257]
[1777647497249,51.06,78332.39,0.0,-0.99603,0.0,0.63019]
[1777647498256,51.06,78328.04,0.0,-0.99605,0.0,0.6275]
[1777647499262,51.06,78326.95,0.0,-0.99606,0.0,0.62682]
[1777647501277,51.06,78328.69,0.0,-0.99605,0.0,0.6279]
[1777647504298,51.06,78323.38,0.0,-0.99607,0.0,0.62463]
[1777647504623,51.06,78323.38,0.0,-0.99607,0.0,0.62463]
[1777647504665,51.06,78323.38,0.0,-0.99607,0.0,0.62463]
[1777647504826,51.06,78323.38,0.0,-0.99607,0.0,0.62463]
[1777647505460,51.06,78323.38,0.0,-0.99607,0.0,0.62463]
[1777647506312,51.06,78321.06,0.0,-0.99608,0.0,0.6232]
[1777647509333,51.06,78319.78,0.0,-0.99609,0.0,0.62242]
[1777647510340,51.06,78318.57,0.0,-0.99609,0.0,0.62168]
[1777647511346,51.06,78319.88,0.0,-0.99609,0.0,0.62145]
[1777647512354,51.06,78324.8,0.0,-0.99607,0.0,0.62446]
[1777647513259,51.06,78324.8,0.0,-0.99607,0.0,0.62446]
[1777647513283,51.06,78324.8,0.0,-0.99607,0.0,0.62446]
[1777647513325,51.06,78324.8,0.0,-0.99607,0.0,0.62446]
[1777647513427,51.06,78324.8,0.0,-0.99607,0.0,0.62446]
[1777647513361,51.06,78327.36,0.0,-0.99606,0.0,0.62604]
[1777647513582,51.06,78327.36,0.0,-0.99606,0.0,0.62604]
[1777647514368,51.06,78326.37,0.0,-0.99607,0.0,0.62543]
[1777647515830,51.06,78327.25,0.0,-0.99606,0.0,0.62597]
[1777647516382,51.06,78328.68,0.0,-0.99606,0.0,0.62685]
[1777647517389,51.06,78330.93,0.0,-0.99605,0.0,0.62824]
[1777647517827,51.06,78330.93,0.0,-0.99605,0.0,0.62824]
[1777647518176,51.06,78330.93,0.0,-0.99605,0.0,0.62824]
[1777647518198,51.06,78330.93,0.0,-0.99605,0.0,0.62824]
[1777647518325,51.06,78330.93,0.0,-0.99605,0.0,0.62824]
[1777647518396,51.06,78329.34,0.0,-0.99605,0.0,0.62726]
[1777647519403,51.06,78328.01,0.0,-0.99606,0.0,0.62644]
[1777647521417,51.06,78329.92,0.0,-0.99605,0.0,0.62762]
[1777647525445,51.06,78328.77,0.0,-0.99606,0.0,0.62691]
[1777647525687,51.06,78328.77,0.0,-0.99606,0.0,0.62691]
[1777647525784,51.06,78328.77,0.0,-0.99606,0.0,0.62691]
[1777647525828,51.06,78328.77,0.0,-0.99606,0.0,0.62691]
[1777647527458,51.06,78326.88,0.0,-0.99606,0.0,0.62574]
[1777647532672,51.06,78327.15,0.0,-0.99606,0.0,0.62591]
[1777647532758,51.06,78327.15,0.0,-0.99606,0.0,0.62591]
[1777647532826,51.06,78327.15,0.0,-0.99606,0.0,0.62591]
[1777647533598,51.06,78326.74,0.0,-0.99607,0.0,0.62566]
[1777647533699,51.06,78326.61,0.0,-0.99607,0.0,0.62558]
[1777647534507,51.06,78325.32,0.0,-0.99607,0.0,0.62478]
[1777647535515,51.06,78321.86,0.0,-0.99609,0.0,0.62266]
[1777647537437,51.06,78321.86,0.0,-0.99609,0.0,0.62266]
[1777647538524,51.06,78320.79,0.0,-0.99609,0.0,0.622]
[1777647538574,51.06,78320.79,0.0,-0.99609,0.0,0.622]
[1777647538607,51.06,78320.79,0.0,-0.99609,0.0,0.622]
[1777647538826,51.06,78320.79,0.0,-0.99609,0.0,0.622]
[1777647543454,51.06,78320.28,0.0,-0.99609,0.0,0.62169]
[1777647542566,51.06,78324.39,0.0,-0.99608,0.0,0.62421]
[1777647543563,51.06,78324.39,0.0,-0.99608,0.0,0.62421]
[1777647543575,51.06,78324.39,0.0,-0.99608,0.0,0.62421]
[1777647543611,51.06,78324.39,0.0,-0.99608,0.0,0.62421]
[1777647543828,51.06,78324.39,0.0,-0.99608,0.0,0.62421]
[1777647543903,51.06,78328.18,0.0,-0.99606,0.0,0.62654]
[1777647545587,51.06,78327.18,0.0,-0.99606,0.0,0.62593]
[1777647546594,51.06,78325.88,0.0,-0.99607,0.0,0.62513]
[1777647548245,51.06,78325.88,0.0,-0.99607,0.0,0.62513]
[1777647548316,51.06,78325.88,0.0,-0.99607,0.0,0.62513]
[1777647548325,51.06,78325.88,0.0,-0.99607,0.0,0.62513]
[1777647548424,51.06,78325.88,0.0,-0.99607,0.0,0.62513]
[1777647548450,51.06,78323.93,0.0,-0.99608,0.0,0.62393]
[1777647548575,51.06,78323.93,0.0,-0.99608,0.0,0.62393]
[1777647549468,51.06,78323.93,0.0,-0.99608,0.0,0.62393]
[1777647548608,51.06,78326.55,0.0,-0.99607,0.0,0.62554]
[1777647549615,51.06,78330.18,0.0,-0.99605,0.0,0.62778]
[1777647550795,51.06,78330.18,0.0,-0.99605,0.0,0.62778]
[1777647550874,51.06,78332.14,0.0,-0.99604,0.0,0.62899]
[1777647551629,51.06,78328.41,0.0,-0.99606,0.0,0.62669]
[1777647552636,51.06,78325.53,0.0,-0.99607,0.0,0.62491]
[1777647555657,51.06,78326.81,0.0,-0.99607,0.0,0.6257]
[1777647557473,51.06,78326.81,0.0,-0.99607,0.0,0.6257]
[1777647556664,51.06,78327.76,0.0,-0.99606,0.0,0.62629]
[1777647557529,51.06,78327.76,0.0,-0.99606,0.0,0.62629]
[1777647557575,51.06,78327.76,0.0,-0.99606,0.0,0.62629]
[1777647563713,51.06,78325.49,0.0,-0.99607,0.0,0.62489]
[1777647564705,51.06,78325.49,0.0,-0.99607,0.0,0.62489]
[1777647564820,51.06,78325.49,0.0,-0.99607,0.0,0.62489]
[1777647565079,51.06,78325.49,0.0,-0.99607,0.0,0.62489]
[1777647565180,51.06,78326.48,0.0,-0.99607,0.0,0.6255]
[1777647567222,51.06,78327.13,0.0,-0.99606,0.0,0.6259]
[1777647567322,51.06,78329.23,0.0,-0.99605,0.0,0.62719]
[1777647569177,51.06,78330.91,0.0,-0.99605,0.0,0.62823]
[1777647570652,51.06,78331.0,0.0,-0.99605,0.0,0.62829]
[1777647570714,51.06,78331.0,0.0,-0.99605,0.0,0.62829]
[1777647570826,51.06,78331.0,0.0,-0.99605,0.0,0.62829]
[1777647570923,51.06,78326.3,0.0,-0.99607,0.0,0.62539]
[1777647571770,51.06,78327.27,0.0,-0.99607,0.0,0.62495]
[1777647572849,51.06,78327.27,0.0,-0.99607,0.0,0.62495]
[1777647572950,51.06,78327.78,0.0,-0.99607,0.0,0.62526]
[1777647573611,51.06,78327.78,0.0,-0.99607,0.0,0.62526]
[1777647573784,51.06,78324.48,0.0,-0.99608,0.0,0.62323]
[1777647575817,51.06,78323.94,0.0,-0.99608,0.0,0.6229]
[1777647575827,51.06,78323.94,0.0,-0.99608,0.0,0.6229]
[1777647575882,51.06,78323.94,0.0,-0.99608,0.0,0.6229]
[1777647576078,51.06,78323.94,0.0,-0.99608,0.0,0.6229]
[1777647576180,51.06,78321.44,0.0,-0.99609,0.0,0.62137]
[1777647576805,51.06,78318.04,0.0,-0.99611,0.0,0.61929]
[1777647577812,51.06,78315.71,0.0,-0.99612,0.0,0.61787]
[1777647579359,51.06,78315.71,0.0,-0.99612,0.0,0.61787]
[1777647579425,51.06,78315.71,0.0,-0.99612,0.0,0.61787]
[1777647579518,51.06,78311.47,0.0,-0.99614,0.0,0.61529]
[1777647579575,51.06,78311.47,0.0,-0.99614,0.0,0.61529]
[1777647579826,51.06,78315.23,0.0,-0.99612,0.0,0.61758]
[1777647581840,51.06,78317.71,0.0,-0.99611,0.0,0.61909]
[1777647582847,51.06,78324.34,0.0,-0.99608,0.0,0.62315]
[1777647583647,51.06,78324.34,0.0,-0.99608,0.0,0.62315]
[1777647584229,51.06,78331.94,0.0,-0.99605,0.0,0.62783]
[1777647584772,51.06,78331.94,0.0,-0.99605,0.0,0.62783]
[1777647584792,51.06,78331.94,0.0,-0.99605,0.0,0.62783]
[1777647584826,51.06,78331.94,0.0,-0.99605,0.0,0.62783]
[1777647584861,51.06,78339.95,0.0,-0.99602,0.0,0.63279]
[1777647585575,51.06,78339.95,0.0,-0.99602,0.0,0.63279]
[1777647585673,51.06,78339.95,0.0,-0.99602,0.0,0.63279]
[1777647586143,51.06,78339.95,0.0,-0.99602,0.0,0.63279]
[1777647586184,51.06,78339.13,0.0,-0.99602,0.0,0.63228]
[1777647587882,51.06,78342.34,0.0,-0.996,0.0,0.63428]
[1777647588889,51.06,78349.5,0.0,-0.99597,0.0,0.63875]
[1777647589575,51.06,78349.5,0.0,-0.99597,0.0,0.63875]
[1777647589896,51.06,78352.01,0.0,-0.99596,0.0,0.64032]
[1777647591078,51.06,78352.01,0.0,-0.99596,0.0,0.64032]
[1777647591307,51.06,78351.52,0.0,-0.99596,0.0,0.64002]
[1777647592693,51.06,78351.48,0.0,-0.99597,0.0,0.63999]
[1777647592804,51.06,78351.48,0.0,-0.99597,0.0,0.63999]
[1777647592833,51.06,78351.48,0.0,-0.99597,0.0,0.63999]
[1777647596812,51.06,78351.5,0.0,-0.99597,0.0,0.64]
[1777647596945,51.06,78351.24,0.0,-0.99597,0.0,0.63984]
[1777647597899,51.06,78351.24,0.0,-0.99597,0.0,0.63984]
[1777647598090,51.06,78351.24,0.0,-0.99597,0.0,0.63984]
[1777647598151,51.06,78351.24,0.0,-0.99597,0.0,0.63984]
[1777647598325,51.06,78351.24,0.0,-0.99597,0.0,0.63984]
[1777647598363,51.06,78349.91,0.0,-0.99597,0.0,0.63901]
[1777647600973,51.06,78347.92,0.0,-0.99598,0.0,0.63776]
[1777647601980,51.06,78336.87,0.0,-0.99603,0.0,0.63088]
[1777647602702,51.06,78336.87,0.0,-0.99603,0.0,0.63088]
[1777647602806,51.06,78336.87,0.0,-0.99603,0.0,0.63088]
[1777647602825,51.06,78336.87,0.0,-0.99603,0.0,0.63088]
[1777647602988,51.06,78335.88,0.0,-0.99603,0.0,0.63026]
[1777647605009,51.06,78333.38,0.0,-0.99604,0.0,0.62872]
[1777647606009,51.06,78332.01,0.0,-0.99605,0.0,0.62787]
[1777647608535,51.06,78332.09,0.0,-0.99605,0.0,0.62792]
[1777647608575,51.06,78331.42,0.0,-0.99605,0.0,0.6275]
[1777647608647,51.06,78331.42,0.0,-0.99605,0.0,0.6275]
[1777647608826,51.06,78331.42,0.0,-0.99605,0.0,0.6275]
[1777647614065,51.06,78329.98,0.0,-0.99606,0.0,0.62662]
[1777647614865,51.06,78329.98,0.0,-0.99606,0.0,0.62662]
[1777647615101,51.06,78329.98,0.0,-0.99606,0.0,0.62662]
[1777647615144,51.06,78326.88,0.0,-0.99607,0.0,0.62471]
[1777647616079,51.06,78319.45,0.0,-0.9961,0.0,0.62015]
[1777647616591,51.06,78319.45,0.0,-0.9961,0.0,0.62015]
[1777647616645,51.06,78319.45,0.0,-0.9961,0.0,0.62015]
[1777647616826,51.06,78319.45,0.0,-0.9961,0.0,0.62015]
[1777647618093,51.06,78318.95,0.0,-0.9961,0.0,0.61985]
[1777647619100,51.06,78316.74,0.0,-0.99611,0.0,0.6185]
[1777647620107,51.06,78315.63,0.0,-0.99612,0.0,0.61782]
[1777647621113,51.06,78314.64,0.0,-0.99612,0.0,0.61722]
[1777647621806,51.06,78314.64,0.0,-0.99612,0.0,0.61722]
[1777647621821,51.06,78314.64,0.0,-0.99612,0.0,0.61722]
[1777647622092,51.06,78314.64,0.0,-0.99612,0.0,0.61722]
[1777647623128,51.06,78315.76,0.0,-0.99612,0.0,0.6179]
[1777647624135,51.06,78312.84,0.0,-0.99613,0.0,0.61612]
[1777647628225,51.06,78312.88,0.0,-0.99613,0.0,0.61615]
[1777647628266,51.06,78292.24,0.0,-0.99622,0.0,0.60371]
[1777647629171,51.06,78271.65,0.0,-0.9963,0.0,0.59152]
[1777647629688,51.06,78271.65,0.0,-0.9963,0.0,0.59152]
[1777647629865,51.06,78271.65,0.0,-0.9963,0.0,0.59152]
[1777647630280,51.06,78271.65,0.0,-0.9963,0.0,0.59152]
[1777647630332,51.06,78278.63,0.0,-0.99627,0.0,0.59563]
[1777647631185,51.06,78279.68,0.0,-0.99627,0.0,0.59525]
[1777647632115,51.06,78279.68,0.0,-0.99627,0.0,0.59525]
[1777647632192,51.06,78267.16,0.0,-0.99632,0.0,0.5879]
[1777647633108,51.06,78267.16,0.0,-0.99632,0.0,0.5879]
[1777647633331,51.06,78267.16,0.0,-0.99632,0.0,0.5879]
[1777647633409,51.06,78263.07,0.0,-0.99634,0.0,0.58551]
[1777647634209,51.06,78262.63,0.0,-0.99634,0.0,0.58526]
[1777647637248,51.06,78259.29,0.0,-0.99636,0.0,0.58332]
[1777647638255,51.06,78264.51,0.0,-0.99634,0.0,0.58635]
[1777647639262,51.06,78270.11,0.0,-0.99631,0.0,0.58962]
[1777647641276,51.06,78270.24,0.0,-0.99631,0.0,0.5897]
[1777647643290,51.06,78274.17,0.0,-0.9963,0.0,0.59201]
[1777647645897,51.06,78276.53,0.0,-0.99629,0.0,0.59339]
[1777647645932,51.06,78276.53,0.0,-0.99629,0.0,0.59339]
[1777647646079,51.06,78276.53,0.0,-0.99629,0.0,0.59339]
[1777647646311,51.06,78273.73,0.0,-0.9963,0.0,0.59175]
[1777647647589,51.06,78273.73,0.0,-0.9963,0.0,0.59175]
[1777647648325,51.06,78281.32,0.0,-0.99627,0.0,0.59622]
[1777647649332,51.06,78289.11,0.0,-0.99624,0.0,0.60084]
[1777647650489,51.06,78289.11,0.0,-0.99624,0.0,0.60084]
[1777647650562,51.06,78289.11,0.0,-0.99624,0.0,0.60084]
[1777647650590,51.06,78287.93,0.0,-0.99624,0.0,0.60014]
[1777647651390,51.06,78287.93,0.0,-0.99624,0.0,0.60014]
[1777647651450,51.06,78287.93,0.0,-0.99624,0.0,0.60014]
[1777647652354,51.06,78291.72,0.0,-0.99622,0.0,0.60239]
[1777647653579,51.06,78291.72,0.0,-0.99622,0.0,0.60239]
[1777647653832,51.06,78293.11,0.0,-0.99622,0.0,0.60322]
[1777647653983,51.06,78293.11,0.0,-0.99622,0.0,0.60322]
[1777647657585,51.06,78294.75,0.0,-0.99621,0.0,0.6042]
[1777647657828,51.06,78296.3,0.0,-0.99621,0.0,0.60513]
[1777647657922,51.06,78296.3,0.0,-0.99621,0.0,0.60513]
[1777647658396,51.06,78301.56,0.0,-0.99618,0.0,0.60829]
[1777647659403,51.06,78298.48,0.0,-0.9962,0.0,0.60644]
[1777647661580,51.06,78296.78,0.0,-0.9962,0.0,0.60542]
[1777647661417,51.06,78289.52,0.0,-0.99623,0.0,0.60108]
[1777647661830,51.06,78289.52,0.0,-0.99623,0.0,0.60108]
[1777647661950,51.06,78289.52,0.0,-0.99623,0.0,0.60108]
[1777647662424,51.06,78286.16,0.0,-0.99625,0.0,0.59909]
[1777647665579,51.06,78285.79,0.0,-0.99625,0.0,0.59887]
[1777647665445,51.06,78294.94,0.0,-0.99621,0.0,0.60432]
[1777647665826,51.06,78294.94,0.0,-0.99621,0.0,0.60432]
[1777647665955,51.06,78294.94,0.0,-0.99621,0.0,0.60432]
[1777647666452,51.06,78296.22,0.0,-0.99621,0.0,0.60508]
[1777647668917,51.06,78297.62,0.0,-0.9962,0.0,0.60592]
[1777647669035,51.06,78297.62,0.0,-0.9962,0.0,0.60592]
[1777647669078,51.06,78297.62,0.0,-0.9962,0.0,0.60592]
[1777647669200,51.06,78297.62,0.0,-0.9962,0.0,0.60592]
[1777647669264,51.06,78297.62,0.0,-0.9962,0.0,0.60592]
[1777647669300,51.06,78297.62,0.0,-0.9962,0.0,0.60592]
[1777647669325,51.06,78297.62,0.0,-0.9962,0.0,0.60592]
[1777647669473,51.06,78296.98,0.0,-0.9962,0.0,0.60554]
[1777647671577,51.06,78296.63,0.0,-0.9962,0.0,0.60533]
[1777647671591,51.06,78300.22,0.0,-0.99619,0.0,0.60748]
[1777647671826,51.06,78300.22,0.0,-0.99619,0.0,0.60748]
[1777647671885,51.06,78300.22,0.0,-0.99619,0.0,0.60748]
[1777647673502,51.06,78304.89,0.0,-0.99617,0.0,0.61029]
[1777647675606,51.06,78307.24,0.0,-0.99616,0.0,0.61171]
[1777647675747,51.06,78307.04,0.0,-0.99616,0.0,0.61159]
[1777647675826,51.06,78307.04,0.0,-0.99616,0.0,0.61159]
[1777647675849,51.06,78307.04,0.0,-0.99616,0.0,0.61159]
[1777647676523,51.06,78304.2,0.0,-0.99617,0.0,0.60987]
[1777647677529,51.06,78298.18,0.0,-0.9962,0.0,0.60626]
[1777647679578,51.06,78296.08,0.0,-0.99621,0.0,0.605]
[1777647679544,51.06,78291.2,0.0,-0.99623,0.0,0.60208]
[1777647679820,51.06,78291.2,0.0,-0.99623,0.0,0.60208]
[1777647679893,51.06,78291.2,0.0,-0.99623,0.0,0.60208]
[1777647680551,51.06,78285.46,0.0,-0.99625,0.0,0.59867]
[1777647681558,51.06,78279.71,0.0,-0.99627,0.0,0.59527]
[1777647682412,51.06,78279.71,0.0,-0.99627,0.0,0.59527]
[1777647682482,51.06,78279.71,0.0,-0.99627,0.0,0.59527]
[1777647682575,51.06,78279.71,0.0,-0.99627,0.0,0.59527]
[1777647685909,51.06,78278.37,0.0,-0.99628,0.0,0.59448]
[1777647686021,51.06,78278.37,0.0,-0.99628,0.0,0.59448]
[1777647686075,51.06,78278.37,0.0,-0.99628,0.0,0.59448]
[1777647686593,51.06,78278.21,0.0,-0.99628,0.0,0.59438]
[1777647687606,51.06,78271.2,0.0,-0.99631,0.0,0.59026]
[1777647688608,51.06,78265.23,0.0,-0.99633,0.0,0.58677]
[1777647690354,51.06,78264.68,0.0,-0.99633,0.0,0.58645]
[1777647690469,51.06,78264.68,0.0,-0.99633,0.0,0.58645]
[1777647690575,51.06,78264.68,0.0,-0.99633,0.0,0.58645]
[1777647692636,51.06,78269.31,0.0,-0.99632,0.0,0.58817]
[1777647693643,51.06,78271.86,0.0,-0.99631,0.0,0.58966]
[1777647694022,51.06,78271.86,0.0,-0.99631,0.0,0.58966]
[1777647694079,51.06,78271.86,0.0,-0.99631,0.0,0.58966]
[1777647694330,51.06,78271.86,0.0,-0.99631,0.0,0.58966]
[1777647694440,51.06,78271.86,0.0,-0.99631,0.0,0.58966]
[1777647695657,51.06,78265.98,0.0,-0.99634,0.0,0.58622]
[1777647697582,51.06,78265.98,0.0,-0.99634,0.0,0.58622]
[1777647697619,51.06,78263.46,0.0,-0.99635,0.0,0.58476]
[1777647697826,51.06,78263.46,0.0,-0.99635,0.0,0.58476]
[1777647697863,51.06,78263.46,0.0,-0.99635,0.0,0.58476]
[1777647697991,51.06,78263.46,0.0,-0.99635,0.0,0.58476]
[1777647698075,51.06,78263.46,0.0,-0.99635,0.0,0.58476]
[1777647698090,51.06,78263.46,0.0,-0.99635,0.0,0.58476]
[1777647698235,51.06,78263.46,0.0,-0.99635,0.0,0.58476]
[1777647698326,51.06,78263.46,0.0,-0.99635,0.0,0.58476]
[1777647698340,51.06,78263.46,0.0,-0.99635,0.0,0.58476]
[1777647698426,51.06,78260.75,0.0,-0.99636,0.0,0.58318]
[1777647699352,51.06,78260.75,0.0,-0.99636,0.0,0.58318]
[1777647699435,51.06,78260.75,0.0,-0.99636,0.0,0.58318]
[1777647699578,51.06,78260.75,0.0,-0.99636,0.0,0.58318]
[1777647699645,51.06,78262.48,0.0,-0.99635,0.0,0.58419]
[1777647701576,51.06,78263.41,0.0,-0.99635,0.0,0.58473]
[1777647700695,51.06,78269.46,0.0,-0.99632,0.0,0.58825]
[1777647701826,51.06,78269.46,0.0,-0.99632,0.0,0.58825]
[1777647701942,51.06,78269.46,0.0,-0.99632,0.0,0.58825]
[1777647702076,51.06,78269.46,0.0,-0.99632,0.0,0.58825]
[1777647702324,51.06,78269.46,0.0,-0.99632,0.0,0.58825]
[1777647702368,51.06,78269.46,0.0,-0.99632,0.0,0.58825]
[1777647702709,51.06,78272.88,0.0,-0.99631,0.0,0.59025]
[1777647703781,51.06,78272.88,0.0,-0.99631,0.0,0.59025]
[1777647703828,51.06,78272.88,0.0,-0.99631,0.0,0.59025]
[1777647703882,51.06,78274.39,0.0,-0.9963,0.0,0.59114]
[1777647705061,51.06,78274.39,0.0,-0.9963,0.0,0.59114]
[1777647705078,51.06,78274.39,0.0,-0.9963,0.0,0.59114]
[1777647705144,51.06,78274.39,0.0,-0.9963,0.0,0.59114]
[1777647705257,51.06,78274.39,0.0,-0.9963,0.0,0.59114]
[1777647705325,51.06,78274.39,0.0,-0.9963,0.0,0.59114]
[1777647705482,51.06,78274.39,0.0,-0.9963,0.0,0.59114]
[1777647705525,51.06,78266.06,0.0,-0.99634,0.0,0.58627]
[1777647707576,51.06,78267.06,0.0,-0.99633,0.0,0.58685]
[1777647707588,51.06,78264.24,0.0,-0.99634,0.0,0.58521]
[1777647707717,51.06,78264.24,0.0,-0.99634,0.0,0.58521]
[1777647707798,51.06,78264.24,0.0,-0.99634,0.0,0.58521]
[1777647707827,51.06,78264.24,0.0,-0.99634,0.0,0.58521]
[1777647707897,51.06,78264.24,0.0,-0.99634,0.0,0.58521]
[1777647707928,51.06,78267.42,0.0,-0.99633,0.0,0.58706]
[1777647710362,51.06,78265.32,0.0,-0.99634,0.0,0.58584]
[1777647710551,51.06,78260.21,0.0,-0.99636,0.0,0.58287]
[1777647711575,51.06,78260.21,0.0,-0.99636,0.0,0.58287]
[1777647711826,51.06,78259.61,0.0,-0.99636,0.0,0.58252]
[1777647711908,51.06,78259.61,0.0,-0.99636,0.0,0.58252]
[1777647712779,51.06,78249.95,0.0,-0.9964,0.0,0.57694]
[1777647713786,51.06,78251.65,0.0,-0.99639,0.0,0.57792]
[1777647715576,51.06,78251.65,0.0,-0.99639,0.0,0.57792]
[1777647715677,51.06,78254.26,0.0,-0.99638,0.0,0.57943]
[1777647715827,51.06,78254.26,0.0,-0.99638,0.0,0.57943]
[1777647715941,51.06,78254.26,0.0,-0.99638,0.0,0.57943]
[1777647716807,51.06,78264.04,0.0,-0.99634,0.0,0.58509]
[1777647717815,51.06,78274.87,0.0,-0.9963,0.0,0.59142]
[1777647719577,51.06,78274.87,0.0,-0.9963,0.0,0.59142]
[1777647719644,51.06,78272.27,0.0,-0.99631,0.0,0.5899]
[1777647719829,51.06,78267.52,0.0,-0.99633,0.0,0.58712]
[1777647720836,51.06,78264.32,0.0,-0.99634,0.0,0.58526]
[1777647722586,51.06,78264.32,0.0,-0.99634,0.0,0.58526]
[1777647722638,51.06,78264.32,0.0,-0.99634,0.0,0.58526]
[1777647722608,51.06,78263.83,0.0,-0.99634,0.0,0.58497]
[1777647722825,51.06,78263.83,0.0,-0.99634,0.0,0.58497]
[1777647723591,51.06,78263.83,0.0,-0.99634,0.0,0.58497]
[1777647723615,51.06,78263.83,0.0,-0.99634,0.0,0.58497]
[1777647723622,51.06,78260.5,0.0,-0.99636,0.0,0.58304]
[1777647724864,51.06,78263.58,0.0,-0.99634,0.0,0.58482]
[1777647725870,51.06,78266.28,0.0,-0.99633,0.0,0.5864]
[1777647727577,51.06,78266.28,0.0,-0.99633,0.0,0.5864]
[1777647728012,51.06,78264.86,0.0,-0.99634,0.0,0.58557]
[1777647728074,51.06,78264.86,0.0,-0.99634,0.0,0.58557]
[1777647728117,51.06,78264.86,0.0,-0.99634,0.0,0.58557]
[1777647728225,51.06,78264.86,0.0,-0.99634,0.0,0.58557]
[1777647728326,51.06,78261.14,0.0,-0.99635,0.0,0.58341]
[1777647729587,51.06,78261.14,0.0,-0.99635,0.0,0.58341]
[1777647729667,51.06,78255.52,0.0,-0.99638,0.0,0.58015]
[1777647729959,51.06,78255.52,0.0,-0.99638,0.0,0.58015]
[1777647729994,51.06,78236.98,0.0,-0.99645,0.0,0.56953]
[1777647731082,51.06,78236.98,0.0,-0.99645,0.0,0.56953]
[1777647731183,51.06,78231.84,0.0,-0.99647,0.0,0.56661]
[1777647732919,51.06,78225.95,0.0,-0.99649,0.0,0.56329]
[1777647735820,51.06,78223.85,0.0,-0.9965,0.0,0.56211]
[1777647735936,51.06,78223.85,0.0,-0.9965,0.0,0.56211]
[1777647735946,51.06,78207.33,0.0,-0.99656,0.0,0.55288]
[1777647737215,51.06,78207.33,0.0,-0.99656,0.0,0.55288]
[1777647737218,51.06,78195.07,0.0,-0.99661,0.0,0.54612]
[1777647737961,51.06,78187.48,0.0,-0.99664,0.0,0.54197]
[1777647738968,51.06,78186.21,0.0,-0.99664,0.0,0.54128]
[1777647739963,51.06,78186.21,0.0,-0.99664,0.0,0.54128]
[1777647739975,51.06,78179.67,0.0,-0.99667,0.0,0.53773]
[1777647740982,51.06,78184.55,0.0,-0.99665,0.0,0.54038]
[1777647742996,51.06,78188.93,0.0,-0.99663,0.0,0.54276]
[1777647744006,51.06,78182.55,0.0,-0.99666,0.0,0.53929]
[1777647746017,51.06,78185.17,0.0,-0.99665,0.0,0.54071]
[1777647750381,51.06,78185.33,0.0,-0.99665,0.0,0.5408]
[1777647750422,51.06,78189.04,0.0,-0.99663,0.0,0.54282]
[1777647751052,51.06,78191.58,0.0,-0.99663,0.0,0.54328]
[1777647755080,51.06,78194.39,0.0,-0.99662,0.0,0.54481]
[1777647757094,51.06,78202.39,0.0,-0.99659,0.0,0.54921]
[1777647759108,51.06,78204.59,0.0,-0.99658,0.0,0.55042]
[1777647760115,51.06,78207.23,0.0,-0.99657,0.0,0.55188]
[1777647761292,51.06,78207.23,0.0,-0.99657,0.0,0.55188]
[1777647761315,51.06,78207.23,0.0,-0.99657,0.0,0.55188]
[1777647761325,51.06,78207.23,0.0,-0.99657,0.0,0.55188]
[1777647761393,51.06,78207.78,0.0,-0.99657,0.0,0.55219]
[1777647763136,51.06,78211.73,0.0,-0.99655,0.0,0.55438]
[1777647764143,51.06,78218.76,0.0,-0.99653,0.0,0.5583]
[1777647765150,51.06,78220.3,0.0,-0.99652,0.0,0.55916]
[1777647766157,51.06,78223.05,0.0,-0.99651,0.0,0.5607]
[1777647768171,51.06,78232.67,0.0,-0.99647,0.0,0.56612]
[1777647769178,51.06,78242.19,0.0,-0.99644,0.0,0.57153]
[1777647770185,51.06,78247.52,0.0,-0.99641,0.0,0.57457]
[1777647771192,51.06,78244.52,0.0,-0.99643,0.0,0.57286]
[1777647774740,51.06,78243.99,0.0,-0.99643,0.0,0.57256]
[1777647774838,51.06,78244.98,0.0,-0.99642,0.0,0.57312]
[1777647774850,51.06,78244.98,0.0,-0.99642,0.0,0.57312]
[1777647775075,51.06,78244.98,0.0,-0.99642,0.0,0.57312]
[1777647775220,51.06,78248.23,0.0,-0.99641,0.0,0.57498]
[1777647780235,51.06,78248.89,0.0,-0.99641,0.0,0.57536]
[1777647780327,51.06,78248.89,0.0,-0.99641,0.0,0.57536]
[1777647780440,51.06,78248.89,0.0,-0.99641,0.0,0.57536]
[1777647783827,51.06,78249.79,0.0,-0.99641,0.0,0.57588]
[1777647783848,51.06,78249.79,0.0,-0.99641,0.0,0.57588]
[1777647783946,51.06,78249.79,0.0,-0.99641,0.0,0.57588]
[1777647784078,51.06,78249.79,0.0,-0.99641,0.0,0.57588]
[1777647784283,51.06,78249.42,0.0,-0.99641,0.0,0.57566]
[1777647787827,51.06,78247.98,0.0,-0.99641,0.0,0.57484]
[1777647787911,51.06,78247.98,0.0,-0.99641,0.0,0.57484]
[1777647789715,51.06,78247.35,0.0,-0.99642,0.0,0.57448]
[1777647790889,51.06,78244.22,0.0,-0.99643,0.0,0.57269]
[1777647791008,51.06,78244.22,0.0,-0.99643,0.0,0.57269]
[1777647791078,51.06,78244.22,0.0,-0.99643,0.0,0.57269]
[1777647791668,51.06,78245.43,0.0,-0.99642,0.0,0.57338]
[1777647791827,51.06,78245.43,0.0,-0.99642,0.0,0.57338]
[1777647791909,51.06,78245.43,0.0,-0.99642,0.0,0.57338]
[1777647795827,51.06,78243.31,0.0,-0.99643,0.0,0.57217]
[1777647797826,51.06,78243.54,0.0,-0.99643,0.0,0.5723]
[1777647797936,51.06,78243.54,0.0,-0.99643,0.0,0.5723]
[1777647799135,51.06,78242.9,0.0,-0.99643,0.0,0.57193]
[1777647800687,51.06,78242.71,0.0,-0.99643,0.0,0.57182]
[1777647800755,51.06,78242.71,0.0,-0.99643,0.0,0.57182]
[1777647800826,51.06,78242.74,0.0,-0.99643,0.0,0.57184]
[1777647801402,51.06,78242.75,0.0,-0.99643,0.0,0.57185]
[1777647801828,51.06,78242.75,0.0,-0.99643,0.0,0.57185]
[1777647807446,51.06,78247.15,0.0,-0.99642,0.0,0.57436]
[1777647808177,51.06,78247.15,0.0,-0.99642,0.0,0.57436]
[1777647808453,51.06,78261.08,0.0,-0.99636,0.0,0.58239]
[1777647809754,51.06,78265.67,0.0,-0.99634,0.0,0.58505]
[1777647811474,51.06,78267.22,0.0,-0.99634,0.0,0.58497]
[1777647812481,51.06,78271.95,0.0,-0.99632,0.0,0.58773]
[1777647813269,51.06,78271.95,0.0,-0.99632,0.0,0.58773]
[1777647813484,51.06,78271.95,0.0,-0.99632,0.0,0.58773]
[1777647813559,51.06,78279.39,0.0,-0.99629,0.0,0.59209]
[1777647814495,51.06,78286.36,0.0,-0.99627,0.0,0.5962]
[1777647815502,51.06,78288.51,0.0,-0.99626,0.0,0.59747]
[1777647817516,51.06,78293.02,0.0,-0.99624,0.0,0.60015]
[1777647820537,51.06,78299.4,0.0,-0.99621,0.0,0.60395]
[1777647822552,51.06,78292.96,0.0,-0.99624,0.0,0.60011]
[1777647823559,51.06,78288.95,0.0,-0.99625,0.0,0.59773]
[1777647824566,51.06,78291.55,0.0,-0.99624,0.0,0.59927]
[1777647825573,51.06,78296.48,0.0,-0.99622,0.0,0.60221]
[1777647825892,51.06,78296.48,0.0,-0.99622,0.0,0.60221]
[1777647825950,51.06,78296.48,0.0,-0.99622,0.0,0.60221]
[1777647826075,51.06,78296.48,0.0,-0.99622,0.0,0.60221]
[1777647826580,51.06,78295.65,0.0,-0.99623,0.0,0.60171]
[1777647827587,51.06,78291.48,0.0,-0.99624,0.0,0.59923]
[1777647828594,51.06,78287.83,0.0,-0.99626,0.0,0.59707]
[1777647828951,51.06,78287.83,0.0,-0.99626,0.0,0.59707]
[1777647829601,51.06,78282.95,0.0,-0.99628,0.0,0.59418]
[1777647831032,51.06,78282.43,0.0,-0.99628,0.0,0.59388]
[1777647831081,51.06,78282.43,0.0,-0.99628,0.0,0.59388]
[1777647831144,51.06,78282.43,0.0,-0.99628,0.0,0.59388]
[1777647831325,51.06,78282.43,0.0,-0.99628,0.0,0.59388]
[1777647831614,51.06,78282.45,0.0,-0.99628,0.0,0.59389]
[1777647832390,51.06,78282.45,0.0,-0.99628,0.0,0.59389]
[1777647835454,51.06,78284.21,0.0,-0.99627,0.0,0.59493]
[1777647835565,51.06,78284.21,0.0,-0.99627,0.0,0.59493]
[1777647835577,51.06,78284.21,0.0,-0.99627,0.0,0.59493]
[1777647835642,51.06,78286.61,0.0,-0.99626,0.0,0.59634]
[1777647840679,51.06,78286.07,0.0,-0.99627,0.0,0.59603]
[1777647843699,51.06,78295.46,0.0,-0.99623,0.0,0.6016]
[1777647844706,51.06,78295.25,0.0,-0.99623,0.0,0.60147]
[1777647845173,51.06,78295.25,0.0,-0.99623,0.0,0.60147]
[1777647845238,51.06,78295.25,0.0,-0.99623,0.0,0.60147]
[1777647845327,51.06,78295.25,0.0,-0.99623,0.0,0.60147]
[1777647845713,51.06,78295.33,0.0,-0.99623,0.0,0.60152]
[1777647849741,51.06,78291.9,0.0,-0.99624,0.0,0.59948]
[1777647851698,51.06,78291.76,0.0,-0.99624,0.0,0.5994]
[1777647851807,51.06,78291.76,0.0,-0.99624,0.0,0.5994]
[1777647851755,51.06,78292.08,0.0,-0.99624,0.0,0.59959]
[1777647851826,51.06,78292.08,0.0,-0.99624,0.0,0.59959]
[1777647852762,51.06,78291.97,0.0,-0.99624,0.0,0.59952]
[1777647856501,51.06,78290.58,0.0,-0.99625,0.0,0.5987]
[1777647857798,51.06,78286.68,0.0,-0.99626,0.0,0.59639]
[1777647858804,51.06,78292.75,0.0,-0.99624,0.0,0.59999]
[1777647859363,51.06,78292.75,0.0,-0.99624,0.0,0.59999]
[1777647859446,51.06,78292.75,0.0,-0.99624,0.0,0.59999]
[1777647859577,51.06,78292.75,0.0,-0.99624,0.0,0.59999]
[1777647859812,51.06,78294.09,0.0,-0.99623,0.0,0.60078]
[1777647861826,51.06,78287.67,0.0,-0.99626,0.0,0.59697]
[1777647863522,51.06,78287.67,0.0,-0.99626,0.0,0.59697]
[1777647863576,51.06,78287.67,0.0,-0.99626,0.0,0.59697]
[1777647863631,51.06,78287.67,0.0,-0.99626,0.0,0.59697]
[1777647863647,51.06,78281.16,0.0,-0.99629,0.0,0.59313]
[1777647863835,51.06,78281.16,0.0,-0.99629,0.0,0.59313]
[1777647863840,51.06,78278.24,0.0,-0.9963,0.0,0.59141]
[1777647865123,51.06,78278.24,0.0,-0.9963,0.0,0.59141]
[1777647865177,51.06,78275.67,0.0,-0.99631,0.0,0.5899]
[1777647865886,51.06,78275.67,0.0,-0.99631,0.0,0.5899]
[1777647866074,51.06,78275.67,0.0,-0.99631,0.0,0.5899]
[1777647866082,51.06,78257.82,0.0,-0.99638,0.0,0.57952]
[1777647866861,51.06,78248.34,0.0,-0.99642,0.0,0.57407]
[1777647868076,51.06,78248.34,0.0,-0.99642,0.0,0.57407]
[1777647868178,51.06,78248.11,0.0,-0.99642,0.0,0.57394]
[1777647870889,51.06,78252.67,0.0,-0.9964,0.0,0.57656]
[1777647871896,51.06,78255.32,0.0,-0.9964,0.0,0.5771]
[1777647872903,51.06,78257.89,0.0,-0.99639,0.0,0.57858]
[1777647875002,51.06,78257.7,0.0,-0.99639,0.0,0.57847]
[1777647875075,51.06,78257.7,0.0,-0.99639,0.0,0.57847]
[1777647875109,51.06,78257.7,0.0,-0.99639,0.0,0.57847]
[1777647875326,51.06,78257.7,0.0,-0.99639,0.0,0.57847]
[1777647875418,51.06,78258.27,0.0,-0.99638,0.0,0.5788]
[1777647881504,51.06,78256.2,0.0,-0.99639,0.0,0.57761]
[1777647881550,51.06,78256.2,0.0,-0.99639,0.0,0.57761]
[1777647881575,51.06,78256.2,0.0,-0.99639,0.0,0.57761]
[1777647881648,51.06,78256.96,0.0,-0.99639,0.0,0.57805]
[1777647885773,51.06,78257.02,0.0,-0.99639,0.0,0.57808]
[1777647885828,51.06,78257.02,0.0,-0.99639,0.0,0.57808]
[1777647884987,51.06,78254.47,0.0,-0.9964,0.0,0.57661]
[1777647885883,51.06,78254.47,0.0,-0.9964,0.0,0.57661]
[1777647886074,51.06,78254.47,0.0,-0.9964,0.0,0.57661]
[1777647886534,51.06,78254.47,0.0,-0.9964,0.0,0.57661]
[1777647886564,51.06,78255.71,0.0,-0.99639,0.0,0.57733]
[1777647888528,51.06,78255.89,0.0,-0.99639,0.0,0.57743]
[1777647889136,51.06,78255.94,0.0,-0.99639,0.0,0.57746]
[1777647889396,51.06,78255.94,0.0,-0.99639,0.0,0.57746]
[1777647889425,51.06,78269.35,0.0,-0.99634,0.0,0.58522]
[1777647890056,51.06,78269.35,0.0,-0.99634,0.0,0.58522]
[1777647890157,51.06,78285.31,0.0,-0.99628,0.0,0.59458]
[1777647891031,51.06,78289.55,0.0,-0.99626,0.0,0.59708]
[1777647893045,51.06,78292.05,0.0,-0.99625,0.0,0.59856]
[1777647894052,51.06,78294.69,0.0,-0.99624,0.0,0.60013]
[1777647895440,51.06,78294.69,0.0,-0.99624,0.0,0.60013]
[1777647895551,51.06,78294.69,0.0,-0.99624,0.0,0.60013]
[1777647895575,51.06,78294.69,0.0,-0.99624,0.0,0.60013]
[1777647895594,51.06,78295.12,0.0,-0.99624,0.0,0.60039]
[1777647898080,51.06,78299.36,0.0,-0.99622,0.0,0.60292]
[1777647900223,51.06,78299.11,0.0,-0.99622,0.0,0.60277]
[1777647900277,51.06,78275.06,0.0,-0.99632,0.0,0.58855]
[1777647901825,51.06,78275.06,0.0,-0.99632,0.0,0.58855]
[1777647901101,51.06,78266.89,0.0,-0.99635,0.0,0.58379]
[1777647902108,51.06,78261.6,0.0,-0.99637,0.0,0.58072]
[1777647905786,51.06,78263.32,0.0,-0.99636,0.0,0.58172]
[1777647905887,51.06,78261.22,0.0,-0.99637,0.0,0.58051]
[1777647906257,51.06,78261.22,0.0,-0.99637,0.0,0.58051]
[1777647906344,51.06,78261.22,0.0,-0.99637,0.0,0.58051]
[1777647906577,51.06,78261.22,0.0,-0.99637,0.0,0.58051]
[1777647906658,51.06,78259.39,0.0,-0.99638,0.0,0.57945]
[1777647907830,51.06,78259.39,0.0,-0.99638,0.0,0.57945]
[1777647909156,51.06,78261.84,0.0,-0.99637,0.0,0.58086]
[1777647911846,51.06,78263.06,0.0,-0.99637,0.0,0.58157]
[1777647912299,51.06,78264.33,0.0,-0.99636,0.0,0.58231]
[1777647912328,51.06,78264.33,0.0,-0.99636,0.0,0.58231]
[1777647912415,51.06,78264.33,0.0,-0.99636,0.0,0.58231]
[1777647912574,51.06,78264.33,0.0,-0.99636,0.0,0.58231]
[1777647912641,51.06,78265.69,0.0,-0.99635,0.0,0.58309]
[1777647913185,51.06,78268.7,0.0,-0.99634,0.0,0.58484]
[1777647916206,51.06,78266.18,0.0,-0.99635,0.0,0.58338]
[1777647917631,51.06,78266.18,0.0,-0.99635,0.0,0.58338]
[1777647917720,51.06,78263.35,0.0,-0.99636,0.0,0.58174]
[1777647918677,51.06,78263.35,0.0,-0.99636,0.0,0.58174]
[1777647918710,51.06,78263.35,0.0,-0.99636,0.0,0.58174]
[1777647918827,51.06,78263.35,0.0,-0.99636,0.0,0.58174]
[1777647918779,51.06,78270.95,0.0,-0.99633,0.0,0.58615]
[1777647921242,51.06,78273.24,0.0,-0.99632,0.0,0.58749]
[1777647924665,51.06,78272.06,0.0,-0.99633,0.0,0.5868]
[1777647924777,51.06,78272.06,0.0,-0.99633,0.0,0.5868]
[1777647924835,51.06,78272.06,0.0,-0.99633,0.0,0.5868]
[1777647924878,51.06,78273.2,0.0,-0.99632,0.0,0.58747]
[1777647930071,51.06,78273.57,0.0,-0.99632,0.0,0.58768]
[1777647930189,51.06,78273.57,0.0,-0.99632,0.0,0.58768]
[1777647930325,51.06,78273.57,0.0,-0.99632,0.0,0.58768]
[1777647930427,51.06,78272.84,0.0,-0.99633,0.0,0.58726]
[1777647934934,51.06,78273.92,0.0,-0.99633,0.0,0.5869]
[1777647935047,51.06,78273.92,0.0,-0.99633,0.0,0.5869]
[1777647935075,51.06,78273.92,0.0,-0.99633,0.0,0.5869]
[1777647935132,51.06,78273.92,0.0,-0.99633,0.0,0.5869]
[1777647935342,51.06,78277.62,0.0,-0.99631,0.0,0.58906]
[1777647936350,51.06,78280.05,0.0,-0.9963,0.0,0.59048]
[1777647939594,51.06,78280.78,0.0,-0.9963,0.0,0.59091]
[1777647939655,51.06,78280.78,0.0,-0.9963,0.0,0.59091]
[1777647939783,51.06,78280.78,0.0,-0.9963,0.0,0.59091]
[1777647939827,51.06,78280.78,0.0,-0.9963,0.0,0.59091]
[1777647939801,51.06,78280.14,0.0,-0.9963,0.0,0.59054]
[1777647940518,51.06,78280.14,0.0,-0.9963,0.0,0.59054]
[1777647940620,51.06,78278.06,0.0,-0.99631,0.0,0.58932]
[1777647941384,51.06,78271.98,0.0,-0.99634,0.0,0.58577]
[1777647942390,51.06,78269.05,0.0,-0.99635,0.0,0.58406]
[1777647944406,51.06,78266.91,0.0,-0.99636,0.0,0.58282]
[1777647946493,51.06,78267.21,0.0,-0.99635,0.0,0.58299]
[1777647946558,51.06,78267.21,0.0,-0.99635,0.0,0.58299]
[1777647946580,51.06,78267.21,0.0,-0.99635,0.0,0.58299]
[1777647946647,51.06,78266.51,0.0,-0.99636,0.0,0.58259]
[1777647948156,51.06,78266.68,0.0,-0.99636,0.0,0.58268]
[1777647948281,51.06,78266.68,0.0,-0.99636,0.0,0.58268]
[1777647948434,51.06,78259.42,0.0,-0.99639,0.0,0.57849]
[1777647949440,51.06,78252.66,0.0,-0.99641,0.0,0.5746]
[1777647950911,51.06,78252.66,0.0,-0.99641,0.0,0.5746]
[1777647950448,51.06,78248.75,0.0,-0.99643,0.0,0.57236]
[1777647950969,51.06,78248.75,0.0,-0.99643,0.0,0.57236]
[1777647951076,51.06,78248.75,0.0,-0.99643,0.0,0.57236]
[1777647951830,51.06,78248.75,0.0,-0.99643,0.0,0.57236]
[1777647951894,51.06,78247.9,0.0,-0.99643,0.0,0.57188]
[1777647952077,51.06,78247.9,0.0,-0.99643,0.0,0.57188]
[1777647953440,51.06,78246.64,0.0,-0.99644,0.0,0.57116]
[1777647953904,51.06,78246.64,0.0,-0.99644,0.0,0.57116]
[1777647953470,51.06,78249.75,0.0,-0.99642,0.0,0.57293]
[1777647954477,51.06,78258.66,0.0,-0.99639,0.0,0.57805]
[1777647955668,51.06,78258.66,0.0,-0.99639,0.0,0.57805]
[1777647955756,51.06,78258.66,0.0,-0.99639,0.0,0.57805]
[1777647955829,51.06,78258.66,0.0,-0.99639,0.0,0.57805]
[1777647955893,51.06,78258.66,0.0,-0.99639,0.0,0.57805]
[1777647955831,51.06,78259.51,0.0,-0.99639,0.0,0.57854]
[1777647957047,51.06,78259.83,0.0,-0.99638,0.0,0.57872]
[1777647957834,51.06,78259.83,0.0,-0.99638,0.0,0.57872]
[1777647958075,51.06,78258.2,0.0,-0.99639,0.0,0.57778]
[1777647958191,51.06,78258.2,0.0,-0.99639,0.0,0.57778]
[1777647958505,51.06,78258.9,0.0,-0.99639,0.0,0.57819]
[1777647959512,51.06,78256.01,0.0,-0.9964,0.0,0.57652]
[1777647961827,51.06,78256.39,0.0,-0.9964,0.0,0.57674]
[1777647962079,51.06,78256.98,0.0,-0.9964,0.0,0.57708]
[1777647962195,51.06,78256.98,0.0,-0.9964,0.0,0.57708]
[1777647962533,51.06,78258.28,0.0,-0.99639,0.0,0.57783]
[1777647963601,51.06,78258.28,0.0,-0.99639,0.0,0.57783]
[1777647963750,51.06,78258.28,0.0,-0.99639,0.0,0.57783]
[1777647963828,51.06,78258.28,0.0,-0.99639,0.0,0.57783]
[1777647963900,51.06,78259.85,0.0,-0.99638,0.0,0.57873]
[1777647963982,51.06,78259.85,0.0,-0.99638,0.0,0.57873]
[1777647964547,51.06,78261.68,0.0,-0.99638,0.0,0.57979]
[1777647965831,51.06,78261.68,0.0,-0.99638,0.0,0.57979]
[1777647965912,51.06,78264.13,0.0,-0.99637,0.0,0.58121]
[1777647966074,51.06,78264.13,0.0,-0.99637,0.0,0.58121]
[1777647966190,51.06,78264.13,0.0,-0.99637,0.0,0.58121]
[1777647966561,51.06,78263.22,0.0,-0.99637,0.0,0.58068]
[1777647968575,51.06,78261.53,0.0,-0.99638,0.0,0.5797]
[1777647969710,51.06,78261.53,0.0,-0.99638,0.0,0.5797]
[1777647969771,51.06,78261.53,0.0,-0.99638,0.0,0.5797]
[1777647969827,51.06,78261.53,0.0,-0.99638,0.0,0.5797]
[1777647969848,51.06,78261.53,0.0,-0.99638,0.0,0.5797]
[1777647969868,51.06,78260.39,0.0,-0.99638,0.0,0.57904]
[1777647971083,51.06,78260.14,0.0,-0.99638,0.0,0.5789]
[1777647971826,51.06,78260.14,0.0,-0.99638,0.0,0.5789]
[1777647972074,51.06,78259.12,0.0,-0.99639,0.0,0.57831]
[1777647972150,51.06,78259.12,0.0,-0.99639,0.0,0.57831]
[1777647972604,51.06,78258.04,0.0,-0.99639,0.0,0.57769]
[1777647973611,51.06,78256.44,0.0,-0.9964,0.0,0.57677]
[1777647974804,51.06,78256.44,0.0,-0.9964,0.0,0.57677]
[1777647974853,51.06,78256.44,0.0,-0.9964,0.0,0.57677]
[1777647974858,51.06,78255.33,0.0,-0.9964,0.0,0.57613]
[1777647975240,51.06,78255.33,0.0,-0.9964,0.0,0.57613]
[1777647975631,51.06,78239.49,0.0,-0.99646,0.0,0.56709]
[1777647976634,51.06,78235.96,0.0,-0.99648,0.0,0.56509]
[1777647977079,51.06,78235.96,0.0,-0.99648,0.0,0.56509]
[1777647977832,51.06,78235.96,0.0,-0.99648,0.0,0.56509]
[1777647977843,51.06,78235.39,0.0,-0.99648,0.0,0.56477]
[1777647978076,51.06,78235.39,0.0,-0.99648,0.0,0.56477]
[1777647978190,51.06,78235.39,0.0,-0.99648,0.0,0.56477]
[1777647978645,51.06,78237.36,0.0,-0.99647,0.0,0.56589]
[1777647979105,51.06,78237.36,0.0,-0.99647,0.0,0.56589]
[1777647984687,51.06,78237.46,0.0,-0.99647,0.0,0.56594]
[1777647986702,51.06,78230.55,0.0,-0.9965,0.0,0.56204]
[1777647987709,51.06,78232.82,0.0,-0.99649,0.0,0.56332]
[1777647988716,51.06,78234.52,0.0,-0.99648,0.0,0.56428]
[1777647989809,51.06,78236.67,0.0,-0.99647,0.0,0.5655]
[1777647991736,51.06,78233.85,0.0,-0.99649,0.0,0.56294]
[1777647993751,51.06,78235.42,0.0,-0.99649,0.0,0.56383]
[1777647994758,51.06,78237.26,0.0,-0.99648,0.0,0.56487]
[1777647995765,51.06,78241.48,0.0,-0.99646,0.0,0.56726]
[1777647996772,51.06,78243.37,0.0,-0.99645,0.0,0.56833]
[1777647998786,51.06,78241.19,0.0,-0.99646,0.0,0.56709]
[1777648000800,51.06,78239.33,0.0,-0.99647,0.0,0.56604]
[1777648002814,51.06,78236.03,0.0,-0.99648,0.0,0.56417]
[1777648007850,51.06,78235.67,0.0,-0.99648,0.0,0.56397]
[1777648011878,51.06,78237.4,0.0,-0.99648,0.0,0.56495]
[1777648012885,51.06,78240.25,0.0,-0.99647,0.0,0.56656]
[1777648013891,51.06,78244.43,0.0,-0.99645,0.0,0.56893]
[1777648015906,51.06,78246.48,0.0,-0.99644,0.0,0.5701]
[1777648020941,51.06,78240.56,0.0,-0.99647,0.0,0.56673]
[1777648021948,51.06,78228.6,0.0,-0.99651,0.0,0.55999]
[1777648022323,51.06,78228.6,0.0,-0.99651,0.0,0.55999]
[1777648022956,51.06,78227.42,0.0,-0.99652,0.0,0.55933]
[1777648023826,51.06,78227.42,0.0,-0.99652,0.0,0.55933]
[1777648025489,51.06,78228.91,0.0,-0.99651,0.0,0.56017]
[1777648025977,51.06,78224.22,0.0,-0.99653,0.0,0.55754]
[1777648026984,51.06,78220.71,0.0,-0.99654,0.0,0.55558]
[1777648027827,51.06,78220.71,0.0,-0.99654,0.0,0.55558]
[1777648027950,51.06,78220.71,0.0,-0.99654,0.0,0.55558]
[1777648027991,51.06,78217.55,0.0,-0.99655,0.0,0.55382]
[1777648028076,51.06,78217.55,0.0,-0.99655,0.0,0.55382]
[1777648031833,51.06,78217.25,0.0,-0.99656,0.0,0.55366]
[1777648031863,51.06,78218.71,0.0,-0.99655,0.0,0.55447]
[1777648032850,51.06,78222.95,0.0,-0.99653,0.0,0.55683]
[1777648033168,51.06,78222.95,0.0,-0.99653,0.0,0.55683]
[1777648033182,51.06,78228.2,0.0,-0.99651,0.0,0.55977]
[1777648034034,51.06,78232.44,0.0,-0.9965,0.0,0.56215]
[1777648035041,51.06,78239.63,0.0,-0.99647,0.0,0.56621]
[1777648036570,51.06,78239.63,0.0,-0.99647,0.0,0.56621]
[1777648036861,51.06,78239.63,0.0,-0.99647,0.0,0.56621]
[1777648036963,51.06,78242.11,0.0,-0.99646,0.0,0.56761]
[1777648037055,51.06,78243.58,0.0,-0.99645,0.0,0.56845]
[1777648038062,51.06,78245.72,0.0,-0.99645,0.0,0.56966]
[1777648040050,51.06,78246.13,0.0,-0.99644,0.0,0.5699]
[1777648040162,51.06,78246.13,0.0,-0.99644,0.0,0.5699]
[1777648040729,51.06,78245.13,0.0,-0.99645,0.0,0.56933]
[1777648041082,51.06,78243.53,0.0,-0.99645,0.0,0.56842]
[1777648042949,51.06,78243.53,0.0,-0.99645,0.0,0.56842]
[1777648042997,51.06,78243.7,0.0,-0.99645,0.0,0.56852]
[1777648043062,51.06,78243.7,0.0,-0.99645,0.0,0.56852]
[1777648045829,51.06,78244.84,0.0,-0.99645,0.0,0.56916]
[1777648045939,51.06,78244.84,0.0,-0.99645,0.0,0.56916]
[1777648045930,51.06,78242.68,0.0,-0.99646,0.0,0.56794]
[1777648047124,51.06,78239.88,0.0,-0.99647,0.0,0.56635]
[1777648048132,51.06,78236.76,0.0,-0.99648,0.0,0.56458]
[1777648049728,51.06,78236.76,0.0,-0.99648,0.0,0.56458]
[1777648049825,51.06,78236.76,0.0,-0.99648,0.0,0.56458]
[1777648049870,51.06,78236.76,0.0,-0.99648,0.0,0.56458]
[1777648049927,51.06,78236.08,0.0,-0.99648,0.0,0.5642]
[1777648050734,51.06,78236.08,0.0,-0.99648,0.0,0.5642]
[1777648051123,51.06,78235.46,0.0,-0.99649,0.0,0.56385]
[1777648051153,51.06,78231.25,0.0,-0.99651,0.0,0.56052]
[1777648052160,51.06,78228.07,0.0,-0.99652,0.0,0.55874]
[1777648054999,51.06,78228.26,0.0,-0.99652,0.0,0.55885]
[1777648054174,51.06,78226.21,0.0,-0.99653,0.0,0.5577]
[1777648055091,51.06,78226.21,0.0,-0.99653,0.0,0.5577]
[1777648055325,51.06,78226.21,0.0,-0.99653,0.0,0.5577]
[1777648055335,51.06,78226.21,0.0,-0.99653,0.0,0.5577]
[1777648055814,51.06,78217.51,0.0,-0.99656,0.0,0.55285]
[1777648057000,51.06,78210.52,0.0,-0.99659,0.0,0.54899]
[1777648057826,51.06,78210.52,0.0,-0.99659,0.0,0.54899]
[1777648058202,51.06,78208.39,0.0,-0.99659,0.0,0.54781]
[1777648060216,51.06,78210.14,0.0,-0.99659,0.0,0.54878]
[1777648061863,51.06,78210.14,0.0,-0.99659,0.0,0.54878]
[1777648061965,51.06,78209.05,0.0,-0.99659,0.0,0.54818]
[1777648062230,51.06,78210.11,0.0,-0.99659,0.0,0.54876]
[1777648063100,51.06,78210.11,0.0,-0.99659,0.0,0.54876]
[1777648063487,51.06,78210.11,0.0,-0.99659,0.0,0.54876]
[1777648063562,51.06,78198.42,0.0,-0.99663,0.0,0.54235]
[1777648064244,51.06,78192.19,0.0,-0.99665,0.0,0.53896]
[1777648065075,51.06,78192.19,0.0,-0.99665,0.0,0.53896]
[1777648065814,51.06,78192.19,0.0,-0.99665,0.0,0.53896]
[1777648065842,51.06,78191.1,0.0,-0.99666,0.0,0.53836]
[1777648066605,51.06,78192.77,0.0,-0.99665,0.0,0.53927]
[1777648067827,51.06,78192.77,0.0,-0.99665,0.0,0.53927]
[1777648067938,51.06,78192.77,0.0,-0.99665,0.0,0.53927]
[1777648069827,51.06,78193.35,0.0,-0.99665,0.0,0.53959]
[1777648069924,51.06,78195.79,0.0,-0.99664,0.0,0.54091]
[1777648073829,51.06,78195.83,0.0,-0.99664,0.0,0.54094]
[1777648073964,51.06,78195.83,0.0,-0.99664,0.0,0.54094]
[1777648076328,51.06,78194.25,0.0,-0.99665,0.0,0.54008]
[1777648077334,51.06,78199.83,0.0,-0.99663,0.0,0.54312]
[1777648078799,51.06,78202.77,0.0,-0.99662,0.0,0.54473]
[1777648079929,51.06,78202.77,0.0,-0.99662,0.0,0.54473]
[1777648082370,51.06,78199.11,0.0,-0.99663,0.0,0.54272]
[1777648084550,51.06,78199.16,0.0,-0.99663,0.0,0.54275]
[1777648084560,51.06,78204.83,0.0,-0.99661,0.0,0.54586]
[1777648085998,51.06,78204.83,0.0,-0.99661,0.0,0.54586]
[1777648085391,51.06,78205.89,0.0,-0.9966,0.0,0.54644]
[1777648086398,51.06,78208.0,0.0,-0.9966,0.0,0.5476]
[1777648087405,51.06,78206.42,0.0,-0.9966,0.0,0.54673]
[1777648088412,51.06,78208.41,0.0,-0.99659,0.0,0.54782]
[1777648089602,51.06,78208.41,0.0,-0.99659,0.0,0.54782]
[1777648089637,51.06,78211.45,0.0,-0.99658,0.0,0.5495]
[1777648090426,51.06,78217.72,0.0,-0.99656,0.0,0.55297]
[1777648091235,51.06,78217.72,0.0,-0.99656,0.0,0.55297]
[1777648091433,51.06,78219.8,0.0,-0.99655,0.0,0.55413]
[1777648094454,51.06,78217.39,0.0,-0.99656,0.0,0.55279]
[1777648096528,51.06,78218.19,0.0,-0.99656,0.0,0.55323]
[1777648096560,51.06,78221.39,0.0,-0.99655,0.0,0.55501]
[1777648097476,51.06,78224.68,0.0,-0.99653,0.0,0.55684]
[1777648098483,51.06,78228.31,0.0,-0.99652,0.0,0.55887]
[1777648101505,51.06,78227.37,0.0,-0.99652,0.0,0.55835]
[1777648102510,51.06,78225.05,0.0,-0.99653,0.0,0.55705]
[1777648104169,51.06,78225.42,0.0,-0.99653,0.0,0.55726]
[1777648105532,51.06,78227.1,0.0,-0.99652,0.0,0.5582]
[1777648110245,51.06,78227.7,0.0,-0.99652,0.0,0.55853]
[1777648111574,51.06,78231.57,0.0,-0.99651,0.0,0.55975]
[1777648112581,51.06,78230.51,0.0,-0.99652,0.0,0.55915]
[1777648114595,51.06,78229.47,0.0,-0.99652,0.0,0.55857]
[1777648115602,51.06,78230.76,0.0,-0.99652,0.0,0.55929]
[1777648117615,51.06,78229.65,0.0,-0.99652,0.0,0.55867]
[1777648119630,51.06,78232.27,0.0,-0.99651,0.0,0.56014]
[1777648120461,51.06,78232.27,0.0,-0.99651,0.0,0.56014]
[1777648120637,51.06,78235.71,0.0,-0.9965,0.0,0.56207]
[1777648121643,51.06,78238.53,0.0,-0.99649,0.0,0.56366]
[1777648124665,51.06,78234.89,0.0,-0.9965,0.0,0.56161]
[1777648125673,51.06,78233.44,0.0,-0.9965,0.0,0.56079]
[1777648127686,51.06,78234.99,0.0,-0.9965,0.0,0.56167]
[1777648128694,51.06,78237.05,0.0,-0.99649,0.0,0.56283]
[1777648129701,51.06,78238.22,0.0,-0.99649,0.0,0.56349]
[1777648130708,51.06,78240.2,0.0,-0.99648,0.0,0.5646]
[1777648134416,51.06,78240.38,0.0,-0.99648,0.0,0.5647]
[1777648134737,51.06,78241.72,0.0,-0.99647,0.0,0.56546]
[1777648138765,51.06,78240.05,0.0,-0.99648,0.0,0.56452]
[1777648140458,51.06,78239.49,0.0,-0.99648,0.0,0.5642]
[1777648140778,51.06,78247.69,0.0,-0.99645,0.0,0.56885]
[1777648141786,51.06,78255.15,0.0,-0.99642,0.0,0.5731]
[1777648142793,51.06,78254.86,0.0,-0.99642,0.0,0.57294]
[1777648143800,51.06,78254.56,0.0,-0.99642,0.0,0.57277]
[1777648147827,51.06,78255.63,0.0,-0.99642,0.0,0.57338]
[1777648148834,51.06,78257.74,0.0,-0.99641,0.0,0.57459]
[1777648151857,51.06,78256.23,0.0,-0.99642,0.0,0.57372]
[1777648152495,51.06,78256.23,0.0,-0.99642,0.0,0.57372]
[1777648155885,51.06,78253.64,0.0,-0.99643,0.0,0.57224]
[1777648156895,51.06,78250.06,0.0,-0.99644,0.0,0.5702]
[1777648157899,51.06,78246.94,0.0,-0.99645,0.0,0.56842]
[1777648158906,51.06,78247.9,0.0,-0.99645,0.0,0.56897]
[1777648162934,51.06,78250.18,0.0,-0.99644,0.0,0.57027]
[1777648166962,51.06,78248.7,0.0,-0.99645,0.0,0.56942]
[1777648169983,51.06,78247.6,0.0,-0.99645,0.0,0.5688]
[1777648170990,51.06,78246.67,0.0,-0.99645,0.0,0.56827]
[1777648171801,51.06,78246.67,0.0,-0.99645,0.0,0.56827]
[1777648171997,51.06,78241.55,0.0,-0.99648,0.0,0.5644]
[1777648173004,51.06,78237.19,0.0,-0.9965,0.0,0.56194]
[1777648174011,51.06,78243.71,0.0,-0.99647,0.0,0.56562]
[1777648174877,51.06,78243.71,0.0,-0.99647,0.0,0.56562]
[1777648175018,51.06,78251.9,0.0,-0.99644,0.0,0.57028]
[1777648175860,51.06,78251.9,0.0,-0.99644,0.0,0.57028]
[1777648176025,51.06,78268.13,0.0,-0.99638,0.0,0.57959]
[1777648177006,51.06,78268.13,0.0,-0.99638,0.0,0.57959]
[1777648177032,51.06,78275.84,0.0,-0.99634,0.0,0.58406]
[1777648177827,51.06,78275.84,0.0,-0.99634,0.0,0.58406]
[1777648178039,51.06,78279.7,0.0,-0.99633,0.0,0.58631]
[1777648179046,51.06,78283.94,0.0,-0.99631,0.0,0.58879]
[1777648179839,51.06,78283.94,0.0,-0.99631,0.0,0.58879]
[1777648180054,51.06,78287.84,0.0,-0.9963,0.0,0.59107]
[1777648180365,51.06,78287.84,0.0,-0.9963,0.0,0.59107]
[1777648180577,51.06,78287.84,0.0,-0.9963,0.0,0.59107]
[1777648181061,51.06,78290.44,0.0,-0.99629,0.0,0.5926]
[1777648185049,51.06,78288.48,0.0,-0.99629,0.0,0.59145]
[1777648185080,51.06,78288.48,0.0,-0.99629,0.0,0.59145]
[1777648185109,51.06,78288.48,0.0,-0.99629,0.0,0.59145]
[1777648185089,51.06,78290.65,0.0,-0.99628,0.0,0.59273]
[1777648185222,51.06,78290.65,0.0,-0.99628,0.0,0.59273]
[1777648185324,51.06,78290.65,0.0,-0.99628,0.0,0.59273]
[1777648185335,51.06,78290.65,0.0,-0.99628,0.0,0.59273]
[1777648185574,51.06,78290.65,0.0,-0.99628,0.0,0.59273]
[1777648186095,51.06,78291.69,0.0,-0.99628,0.0,0.59334]
[1777648188101,51.06,78291.65,0.0,-0.99628,0.0,0.59332]
[1777648188217,51.06,78291.86,0.0,-0.99628,0.0,0.59344]
[1777648188324,51.06,78291.86,0.0,-0.99628,0.0,0.59344]
[1777648189117,51.06,78295.11,0.0,-0.99627,0.0,0.59536]
[1777648193146,51.06,78292.07,0.0,-0.99628,0.0,0.59356]
[1777648193687,51.06,78292.07,0.0,-0.99628,0.0,0.59356]
[1777648193762,51.06,78292.07,0.0,-0.99628,0.0,0.59356]
[1777648193827,51.06,78292.07,0.0,-0.99628,0.0,0.59356]
[1777648193869,51.06,78292.07,0.0,-0.99628,0.0,0.59356]
[1777648193987,51.06,78292.07,0.0,-0.99628,0.0,0.59356]
[1777648194077,51.06,78292.07,0.0,-0.99628,0.0,0.59356]
[1777648194153,51.06,78292.39,0.0,-0.99628,0.0,0.59375]
[1777648199187,51.06,78293.63,0.0,-0.99627,0.0,0.59448]
[1777648201202,51.06,78287.72,0.0,-0.9963,0.0,0.591]
[1777648202209,51.06,78294.65,0.0,-0.99627,0.0,0.59509]
[1777648204013,51.06,78300.13,0.0,-0.99625,0.0,0.59833]
[1777648204223,51.06,78304.98,0.0,-0.99623,0.0,0.60122]
[1777648205230,51.06,78320.5,0.0,-0.99616,0.0,0.61053]
[1777648206237,51.06,78332.26,0.0,-0.99611,0.0,0.61767]
[1777648207244,51.06,78336.0,0.0,-0.9961,0.0,0.61995]
[1777648208251,51.06,78343.38,0.0,-0.99606,0.0,0.62448]
[1777648210264,51.06,78346.14,0.0,-0.99605,0.0,0.62619]
[1777648215300,51.06,78343.49,0.0,-0.99606,0.0,0.62455]
[1777648216307,51.06,78323.26,0.0,-0.99615,0.0,0.6122]
[1777648217314,51.06,78315.76,0.0,-0.99618,0.0,0.60767]
[1777648218326,51.06,78317.5,0.0,-0.99617,0.0,0.60872]
[1777648221346,51.06,78307.55,0.0,-0.99622,0.0,0.60275]
[1777648222353,51.06,78294.9,0.0,-0.99627,0.0,0.59523]
[1777648223360,51.06,78292.56,0.0,-0.99628,0.0,0.59385]
[1777648224367,51.06,78299.75,0.0,-0.99625,0.0,0.59811]
[1777648225374,51.06,78301.35,0.0,-0.99624,0.0,0.59906]
[1777648229504,51.06,78299.68,0.0,-0.99625,0.0,0.59807]
[1777648229580,51.06,78299.68,0.0,-0.99625,0.0,0.59807]
[1777648229635,51.06,78299.68,0.0,-0.99625,0.0,0.59807]
[1777648229883,51.06,78299.68,0.0,-0.99625,0.0,0.59807]
[1777648229927,51.06,78297.02,0.0,-0.99626,0.0,0.59649]
[1777648230409,51.06,78290.71,0.0,-0.99628,0.0,0.59276]
[1777648232423,51.06,78286.82,0.0,-0.99631,0.0,0.58948]
[1777648234439,51.06,78291.78,0.0,-0.99629,0.0,0.59239]
[1777648235445,51.06,78298.53,0.0,-0.99626,0.0,0.59638]
[1777648236325,51.06,78298.53,0.0,-0.99626,0.0,0.59638]
[1777648236438,51.06,78298.53,0.0,-0.99626,0.0,0.59638]
[1777648236574,51.06,78298.53,0.0,-0.99626,0.0,0.59638]
[1777648237467,51.06,78297.5,0.0,-0.99626,0.0,0.59577]
[1777648237576,51.06,78297.5,0.0,-0.99626,0.0,0.59577]
[1777648237589,51.06,78297.5,0.0,-0.99626,0.0,0.59577]
[1777648237692,51.06,78297.5,0.0,-0.99626,0.0,0.59577]
[1777648237825,51.06,78297.5,0.0,-0.99626,0.0,0.59577]
[1777648237927,51.06,78295.5,0.0,-0.99627,0.0,0.59459]
[1777648241339,51.06,78297.76,0.0,-0.99626,0.0,0.59592]
[1777648241454,51.06,78297.76,0.0,-0.99626,0.0,0.59592]
[1777648241567,51.06,78297.76,0.0,-0.99626,0.0,0.59592]
[1777648241575,51.06,78297.76,0.0,-0.99626,0.0,0.59592]
[1777648243504,51.06,78291.67,0.0,-0.99629,0.0,0.59233]
[1777648244511,51.06,78285.88,0.0,-0.99631,0.0,0.58893]
[1777648245526,51.06,78285.88,0.0,-0.99631,0.0,0.58893]
[1777648245576,51.06,78285.88,0.0,-0.99631,0.0,0.58893]
[1777648245643,51.06,78285.88,0.0,-0.99631,0.0,0.58893]
[1777648245825,51.06,78285.88,0.0,-0.99631,0.0,0.58893]
[1777648246222,51.06,78285.88,0.0,-0.99631,0.0,0.58893]
[1777648246266,51.06,78286.77,0.0,-0.99631,0.0,0.58945]
[1777648246324,51.06,78286.77,0.0,-0.99631,0.0,0.58945]
[1777648246525,51.06,78287.48,0.0,-0.9963,0.0,0.58987]
[1777648248539,51.06,78284.91,0.0,-0.99631,0.0,0.58836]
[1777648250111,51.06,78284.91,0.0,-0.99631,0.0,0.58836]
[1777648250182,51.06,78284.91,0.0,-0.99631,0.0,0.58836]
[1777648250325,51.06,78282.64,0.0,-0.99632,0.0,0.58703]
[1777648250549,51.06,78282.64,0.0,-0.99632,0.0,0.58703]
[1777648250575,51.06,78282.64,0.0,-0.99632,0.0,0.58703]
[1777648250578,51.06,78282.64,0.0,-0.99632,0.0,0.58703]
[1777648250825,51.06,78282.64,0.0,-0.99632,0.0,0.58703]
[1777648250918,51.06,78283.75,0.0,-0.99632,0.0,0.58768]
[1777648254581,51.06,78280.43,0.0,-0.99633,0.0,0.58574]
[1777648256755,51.06,78278.33,0.0,-0.99634,0.0,0.58452]
[1777648256825,51.06,78278.33,0.0,-0.99634,0.0,0.58452]
[1777648256880,51.06,78278.33,0.0,-0.99634,0.0,0.58452]
[1777648256994,51.06,78278.33,0.0,-0.99634,0.0,0.58452]
[1777648257074,51.06,78278.33,0.0,-0.99634,0.0,0.58452]
[1777648257437,51.06,78278.66,0.0,-0.99634,0.0,0.58471]
[1777648257471,51.06,78278.66,0.0,-0.99634,0.0,0.58471]
[1777648257578,51.06,78278.66,0.0,-0.99634,0.0,0.58471]
[1777648257602,51.06,78279.44,0.0,-0.99634,0.0,0.58517]
[1777648260623,51.06,78283.36,0.0,-0.99632,0.0,0.58745]
[1777648262359,51.06,78283.34,0.0,-0.99632,0.0,0.58744]
[1777648262402,51.06,78283.34,0.0,-0.99632,0.0,0.58744]
[1777648262513,51.06,78283.34,0.0,-0.99632,0.0,0.58744]
[1777648262577,51.06,78283.34,0.0,-0.99632,0.0,0.58744]
[1777648263299,51.06,78283.36,0.0,-0.99632,0.0,0.58745]
[1777648263332,51.06,78283.36,0.0,-0.99632,0.0,0.58745]
[1777648263576,51.06,78283.36,0.0,-0.99632,0.0,0.58745]
[1777648263644,51.06,78286.43,0.0,-0.99631,0.0,0.58925]
[1777648268679,51.06,78294.45,0.0,-0.99628,0.0,0.59397]
[1777648269686,51.06,78301.64,0.0,-0.99625,0.0,0.59822]
[1777648271242,51.06,78301.64,0.0,-0.99625,0.0,0.59822]
[1777648270693,51.06,78302.01,0.0,-0.99624,0.0,0.59844]
[1777648271305,51.06,78302.01,0.0,-0.99624,0.0,0.59844]
[1777648271328,51.06,78302.01,0.0,-0.99624,0.0,0.59844]
[1777648272047,51.06,78302.01,0.0,-0.99624,0.0,0.59844]
[1777648272075,51.06,78302.01,0.0,-0.99624,0.0,0.59844]
[1777648272164,51.06,78302.01,0.0,-0.99624,0.0,0.59844]
[1777648272261,51.06,78302.13,0.0,-0.99624,0.0,0.59851]
[1777648272329,51.06,78302.13,0.0,-0.99624,0.0,0.59851]
[1777648275729,51.06,78312.14,0.0,-0.9962,0.0,0.60448]
[1777648276736,51.06,78312.87,0.0,-0.9962,0.0,0.60492]
[1777648278072,51.06,78312.87,0.0,-0.9962,0.0,0.60492]
[1777648278086,51.06,78312.87,0.0,-0.9962,0.0,0.60492]
[1777648278324,51.06,78313.23,0.0,-0.9962,0.0,0.60514]
[1777648278660,51.06,78313.23,0.0,-0.9962,0.0,0.60514]
[1777648278702,51.06,78313.23,0.0,-0.9962,0.0,0.60514]
[1777648278825,51.06,78313.23,0.0,-0.9962,0.0,0.60514]
[1777648278927,51.06,78311.9,0.0,-0.9962,0.0,0.60434]
[1777648284751,51.06,78311.26,0.0,-0.99621,0.0,0.60396]
[1777648284792,51.06,78314.3,0.0,-0.99619,0.0,0.60578]
[1777648286813,51.06,78315.93,0.0,-0.99619,0.0,0.60676]
[1777648286828,51.06,78315.93,0.0,-0.99619,0.0,0.60676]
[1777648286929,51.06,78315.93,0.0,-0.99619,0.0,0.60676]
[1777648287074,51.06,78315.93,0.0,-0.99619,0.0,0.60676]
[1777648287386,51.06,78315.4,0.0,-0.99619,0.0,0.60644]
[1777648287499,51.06,78315.4,0.0,-0.99619,0.0,0.60644]
[1777648287575,51.06,78315.4,0.0,-0.99619,0.0,0.60644]
[1777648287813,51.06,78313.82,0.0,-0.9962,0.0,0.60549]
[1777648290834,51.06,78318.8,0.0,-0.99617,0.0,0.60849]
[1777648291840,51.06,78326.9,0.0,-0.99615,0.0,0.61236]
[1777648292704,51.06,78326.9,0.0,-0.99615,0.0,0.61236]
[1777648292791,51.06,78326.9,0.0,-0.99615,0.0,0.61236]
[1777648292826,51.06,78326.9,0.0,-0.99615,0.0,0.61236]
[1777648292848,51.06,78327.14,0.0,-0.99615,0.0,0.6125]
[1777648293376,51.06,78327.14,0.0,-0.99615,0.0,0.6125]
[1777648293442,51.06,78327.14,0.0,-0.99615,0.0,0.6125]
[1777648293558,51.06,78327.14,0.0,-0.99615,0.0,0.6125]
[1777648293580,51.06,78327.14,0.0,-0.99615,0.0,0.6125]
[1777648293854,51.06,78327.63,0.0,-0.99614,0.0,0.6128]
[1777648299177,51.06,78325.98,0.0,-0.99615,0.0,0.6118]
[1777648299193,51.06,78325.98,0.0,-0.99615,0.0,0.6118]
[1777648299324,51.06,78325.01,0.0,-0.99616,0.0,0.61121]
[1777648300054,51.06,78325.01,0.0,-0.99616,0.0,0.61121]
[1777648300074,51.06,78325.01,0.0,-0.99616,0.0,0.61121]
[1777648300163,51.06,78325.01,0.0,-0.99616,0.0,0.61121]
[1777648300278,51.06,78325.01,0.0,-0.99616,0.0,0.61121]
[1777648300175,51.06,78321.15,0.0,-0.99617,0.0,0.60888]
[1777648300325,51.06,78321.15,0.0,-0.99617,0.0,0.60888]
[1777648300905,51.06,78318.97,0.0,-0.99618,0.0,0.60757]
[1777648303183,51.06,78317.28,0.0,-0.99619,0.0,0.60655]
[1777648303233,51.06,78317.28,0.0,-0.99619,0.0,0.60655]
[1777648303325,51.06,78317.1,0.0,-0.99619,0.0,0.60644]
[1777648303358,51.06,78317.1,0.0,-0.99619,0.0,0.60644]
[1777648305093,51.06,78316.64,0.0,-0.99619,0.0,0.60617]
[1777648305229,51.06,78316.64,0.0,-0.99619,0.0,0.60617]
[1777648305194,51.06,78316.55,0.0,-0.99619,0.0,0.60611]
[1777648305326,51.06,78316.55,0.0,-0.99619,0.0,0.60611]
[1777648305575,51.06,78316.55,0.0,-0.99619,0.0,0.60611]
[1777648305826,51.06,78316.55,0.0,-0.99619,0.0,0.60611]
[1777648305939,51.06,78316.55,0.0,-0.99619,0.0,0.60611]
[1777648306039,51.06,78314.99,0.0,-0.9962,0.0,0.60518]
[1777648307954,51.06,78317.53,0.0,-0.99619,0.0,0.6067]
[1777648308961,51.06,78322.05,0.0,-0.99617,0.0,0.60942]
[1777648309415,51.06,78322.05,0.0,-0.99617,0.0,0.60942]
[1777648309490,51.06,78322.05,0.0,-0.99617,0.0,0.60942]
[1777648309578,51.06,78322.05,0.0,-0.99617,0.0,0.60942]
[1777648309648,51.06,78322.05,0.0,-0.99617,0.0,0.60942]
[1777648310264,51.06,78322.05,0.0,-0.99617,0.0,0.60942]
[1777648310285,51.06,78322.05,0.0,-0.99617,0.0,0.60942]
[1777648310274,51.06,78323.58,0.0,-0.99616,0.0,0.61035]
[1777648310324,51.06,78323.58,0.0,-0.99616,0.0,0.61035]
[1777648310399,51.06,78323.58,0.0,-0.99616,0.0,0.61035]
[1777648310576,51.06,78323.58,0.0,-0.99616,0.0,0.61035]
[1777648310975,51.06,78326.96,0.0,-0.99615,0.0,0.61239]
[1777648313576,51.06,78329.03,0.0,-0.99614,0.0,0.61365]
[1777648313826,51.06,78329.03,0.0,-0.99614,0.0,0.61365]
[1777648313942,51.06,78329.03,0.0,-0.99614,0.0,0.61365]
[1777648315382,51.06,78328.18,0.0,-0.99614,0.0,0.61313]
[1777648315442,51.06,78328.18,0.0,-0.99614,0.0,0.61313]
[1777648315579,51.06,78328.18,0.0,-0.99614,0.0,0.61313]
[1777648316010,51.06,78329.37,0.0,-0.99614,0.0,0.61385]
[1777648317580,51.06,78329.27,0.0,-0.99614,0.0,0.61379]
[1777648317824,51.06,78329.27,0.0,-0.99614,0.0,0.61379]
[1777648318827,51.06,78329.41,0.0,-0.99614,0.0,0.61388]
[1777648318894,51.06,78329.41,0.0,-0.99614,0.0,0.61388]
[1777648319078,51.06,78329.41,0.0,-0.99614,0.0,0.61388]
[1777648322054,51.06,78335.81,0.0,-0.99611,0.0,0.61777]
[1777648322932,51.06,78335.81,0.0,-0.99611,0.0,0.61777]
[1777648323027,51.06,78335.81,0.0,-0.99611,0.0,0.61777]
[1777648323074,51.06,78335.81,0.0,-0.99611,0.0,0.61777]
[1777648323123,51.06,78336.88,0.0,-0.99611,0.0,0.61843]
[1777648324068,51.06,78334.47,0.0,-0.99612,0.0,0.61696]
[1777648326569,51.06,78333.64,0.0,-0.99612,0.0,0.61645]
[1777648326574,51.06,78333.64,0.0,-0.99612,0.0,0.61645]
[1777648326677,51.06,78333.64,0.0,-0.99612,0.0,0.61645]
[1777648331715,51.06,78332.29,0.0,-0.99612,0.0,0.61563]
[1777648331831,51.06,78332.29,0.0,-0.99612,0.0,0.61563]
[1777648332075,51.06,78332.29,0.0,-0.99612,0.0,0.61563]
[1777648332175,51.06,78333.53,0.0,-0.99612,0.0,0.61638]
[1777648333131,51.06,78340.85,0.0,-0.99609,0.0,0.62085]
[1777648334138,51.06,78345.69,0.0,-0.99607,0.0,0.62383]
[1777648334429,51.06,78345.69,0.0,-0.99607,0.0,0.62383]
[1777648334527,51.06,78345.69,0.0,-0.99607,0.0,0.62383]
[1777648334575,51.06,78345.69,0.0,-0.99607,0.0,0.62383]
[1777648334693,51.06,78345.69,0.0,-0.99607,0.0,0.62383]
[1777648334765,51.06,78345.69,0.0,-0.99607,0.0,0.62383]
[1777648334825,51.06,78345.69,0.0,-0.99607,0.0,0.62383]
[1777648334942,51.06,78345.69,0.0,-0.99607,0.0,0.62383]
[1777648335145,51.06,78351.89,0.0,-0.99604,0.0,0.62765]
[1777648336152,51.06,78355.32,0.0,-0.99603,0.0,0.62978]
[1777648337159,51.06,78358.95,0.0,-0.99601,0.0,0.63203]
[1777648337575,51.06,78358.95,0.0,-0.99601,0.0,0.63203]
[1777648337727,51.06,78358.95,0.0,-0.99601,0.0,0.63203]
[1777648337849,51.06,78358.95,0.0,-0.99601,0.0,0.63203]
[1777648338166,51.06,78362.73,0.0,-0.99599,0.0,0.63439]
[1777648339173,51.06,78373.29,0.0,-0.99595,0.0,0.64101]
[1777648340180,51.06,78378.58,0.0,-0.99592,0.0,0.64435]
[1777648341189,51.06,78375.29,0.0,-0.99594,0.0,0.64227]
[1777648341578,51.06,78375.29,0.0,-0.99594,0.0,0.64227]
[1777648341827,51.06,78375.29,0.0,-0.99594,0.0,0.64227]
[1777648341948,51.06,78375.29,0.0,-0.99594,0.0,0.64227]
[1777648342194,51.06,78372.01,0.0,-0.99595,0.0,0.6402]
[1777648345215,51.06,78375.97,0.0,-0.99594,0.0,0.6427]
[1777648345583,51.06,78375.97,0.0,-0.99594,0.0,0.6427]
[1777648345830,51.06,78375.97,0.0,-0.99594,0.0,0.6427]
[1777648345844,51.06,78375.97,0.0,-0.99594,0.0,0.6427]
[1777648347282,51.06,78377.17,0.0,-0.99593,0.0,0.64345]
[1777648347298,51.06,78377.17,0.0,-0.99593,0.0,0.64345]
[1777648347325,51.06,78377.17,0.0,-0.99593,0.0,0.64345]
[1777648348235,51.06,78379.83,0.0,-0.99592,0.0,0.64514]
[1777648349243,51.06,78382.3,0.0,-0.99591,0.0,0.6467]
[1777648349403,51.06,78382.3,0.0,-0.99591,0.0,0.6467]
[1777648349416,51.06,78382.3,0.0,-0.99591,0.0,0.6467]
[1777648349576,51.06,78382.3,0.0,-0.99591,0.0,0.6467]
[1777648349692,51.06,78382.3,0.0,-0.99591,0.0,0.6467]
[1777648351579,51.06,78380.72,0.0,-0.99592,0.0,0.64463]
[1777648351829,51.06,78380.72,0.0,-0.99592,0.0,0.64463]
[1777648351997,51.06,78380.72,0.0,-0.99592,0.0,0.64463]
[1777648352075,51.06,78380.72,0.0,-0.99592,0.0,0.64463]
[1777648352324,51.06,78380.72,0.0,-0.99592,0.0,0.64463]
[1777648352336,51.06,78380.72,0.0,-0.99592,0.0,0.64463]
[1777648352525,51.06,78380.16,0.0,-0.99592,0.0,0.64428]
[1777648352555,51.06,78380.16,0.0,-0.99592,0.0,0.64428]
[1777648352574,51.06,78380.16,0.0,-0.99592,0.0,0.64428]
[1777648353273,51.06,78378.85,0.0,-0.99593,0.0,0.64345]
[1777648355287,51.06,78376.47,0.0,-0.99594,0.0,0.64195]
[1777648355578,51.06,78376.47,0.0,-0.99594,0.0,0.64195]
[1777648355825,51.06,78376.47,0.0,-0.99594,0.0,0.64195]
[1777648355939,51.06,78376.47,0.0,-0.99594,0.0,0.64195]
[1777648356074,51.06,78376.47,0.0,-0.99594,0.0,0.64195]
[1777648356325,51.06,78376.47,0.0,-0.99594,0.0,0.64195]
[1777648356449,51.06,78376.47,0.0,-0.99594,0.0,0.64195]
[1777648357659,51.06,78375.04,0.0,-0.99595,0.0,0.64105]
[1777648357772,51.06,78375.04,0.0,-0.99595,0.0,0.64105]
[1777648357825,51.06,78375.04,0.0,-0.99595,0.0,0.64105]
[1777648358308,51.06,78376.53,0.0,-0.99594,0.0,0.64199]
[1777648359328,51.06,78376.53,0.0,-0.99594,0.0,0.64199]
[1777648359315,51.06,78382.66,0.0,-0.99591,0.0,0.64586]
[1777648359369,51.06,78382.66,0.0,-0.99591,0.0,0.64586]
[1777648359580,51.06,78382.66,0.0,-0.99591,0.0,0.64586]
[1777648360321,51.06,78388.49,0.0,-0.99589,0.0,0.64957]
[1777648360900,51.06,78388.49,0.0,-0.99589,0.0,0.64957]
[1777648360963,51.06,78388.49,0.0,-0.99589,0.0,0.64957]
[1777648361018,51.06,78388.49,0.0,-0.99589,0.0,0.64957]
[1777648361329,51.06,78390.4,0.0,-0.99588,0.0,0.65078]
[1777648362157,51.06,78390.4,0.0,-0.99588,0.0,0.65078]
[1777648362275,51.06,78390.4,0.0,-0.99588,0.0,0.65078]
[1777648362325,51.06,78390.4,0.0,-0.99588,0.0,0.65078]
[1777648362388,51.06,78390.25,0.0,-0.99588,0.0,0.65069]
[1777648365576,51.06,78388.35,0.0,-0.99589,0.0,0.64948]
[1777648365826,51.06,78388.35,0.0,-0.99589,0.0,0.64948]
[1777648365943,51.06,78388.35,0.0,-0.99589,0.0,0.64948]
[1777648366074,51.06,78388.35,0.0,-0.99589,0.0,0.64948]
[1777648366328,51.06,78388.35,0.0,-0.99589,0.0,0.64948]
[1777648366469,51.06,78388.95,0.0,-0.99589,0.0,0.64986]
[1777648368429,51.06,78390.41,0.0,-0.99588,0.0,0.65079]
[1777648368522,51.06,78390.41,0.0,-0.99588,0.0,0.65079]
[1777648368577,51.06,78390.41,0.0,-0.99588,0.0,0.65079]
[1777648368620,51.06,78391.61,0.0,-0.99587,0.0,0.65156]
[1777648369576,51.06,78391.61,0.0,-0.99587,0.0,0.65156]
[1777648369825,51.06,78391.61,0.0,-0.99587,0.0,0.65156]
[1777648369920,51.06,78391.61,0.0,-0.99587,0.0,0.65156]
[1777648370074,51.06,78391.61,0.0,-0.99587,0.0,0.65156]
[1777648370327,51.06,78391.61,0.0,-0.99587,0.0,0.65156]
[1777648370176,51.06,78397.26,0.0,-0.99585,0.0,0.65517]
[1777648370392,51.06,78397.26,0.0,-0.99585,0.0,0.65517]
[1777648370418,51.06,78401.28,0.0,-0.99583,0.0,0.65776]
[1777648371399,51.06,78399.02,0.0,-0.99584,0.0,0.6563]
[1777648373576,51.06,78397.83,0.0,-0.99585,0.0,0.65554]
[1777648373622,51.06,78397.83,0.0,-0.99585,0.0,0.65554]
[1777648373699,51.06,78397.83,0.0,-0.99585,0.0,0.65554]
[1777648373825,51.06,78397.83,0.0,-0.99585,0.0,0.65554]
[1777648373941,51.06,78397.83,0.0,-0.99585,0.0,0.65554]
[1777648374074,51.06,78397.83,0.0,-0.99585,0.0,0.65554]
[1777648374329,51.06,78397.83,0.0,-0.99585,0.0,0.65554]
[1777648374155,51.06,78398.65,0.0,-0.99584,0.0,0.65607]
[1777648374380,51.06,78398.65,0.0,-0.99584,0.0,0.65607]
[1777648374420,51.06,78401.4,0.0,-0.99583,0.0,0.65783]
[1777648377011,51.06,78401.23,0.0,-0.99583,0.0,0.65772]
[1777648377298,51.06,78407.04,0.0,-0.9958,0.0,0.66147]
[1777648378085,51.06,78410.19,0.0,-0.99579,0.0,0.66351]
[1777648378448,51.06,78415.57,0.0,-0.99577,0.0,0.66701]
[1777648379975,51.06,78419.94,0.0,-0.99575,0.0,0.66986]
[1777648380677,51.06,78419.94,0.0,-0.99575,0.0,0.66986]
[1777648380699,51.06,78419.94,0.0,-0.99575,0.0,0.66986]
[1777648380781,51.06,78422.21,0.0,-0.99574,0.0,0.67135]
[1777648381471,51.06,78426.08,0.0,-0.99572,0.0,0.67388]
[1777648382423,51.06,78426.08,0.0,-0.99572,0.0,0.67388]
[1777648383880,51.06,78427.63,0.0,-0.99571,0.0,0.6749]
[1777648383941,51.06,78427.63,0.0,-0.99571,0.0,0.6749]
[1777648384054,51.06,78427.63,0.0,-0.99571,0.0,0.6749]
[1777648384082,51.06,78427.63,0.0,-0.99571,0.0,0.6749]
[1777648384327,51.06,78429.72,0.0,-0.9957,0.0,0.67628]
[1777648389529,51.06,78429.92,0.0,-0.9957,0.0,0.67641]
[1777648391542,51.06,78427.49,0.0,-0.99571,0.0,0.67481]
[1777648392549,51.06,78423.82,0.0,-0.99573,0.0,0.6724]
[1777648393557,51.06,78420.83,0.0,-0.99574,0.0,0.67044]
[1777648395599,51.06,78420.85,0.0,-0.99574,0.0,0.67046]
[1777648395709,51.06,78420.85,0.0,-0.99574,0.0,0.67046]
[1777648395826,51.06,78420.85,0.0,-0.99574,0.0,0.67046]
[1777648395920,51.06,78418.76,0.0,-0.99575,0.0,0.66909]
[1777648397584,51.06,78423.54,0.0,-0.99573,0.0,0.67222]
[1777648400106,51.06,78423.76,0.0,-0.99573,0.0,0.67236]
[1777648400196,51.06,78423.76,0.0,-0.99573,0.0,0.67236]
[1777648400327,51.06,78423.76,0.0,-0.99573,0.0,0.67236]
[1777648400328,51.06,78422.05,0.0,-0.99574,0.0,0.67124]
[1777648401613,51.06,78418.17,0.0,-0.99575,0.0,0.6687]
[1777648403627,51.06,78415.98,0.0,-0.99576,0.0,0.66728]
[1777648408886,51.06,78416.76,0.0,-0.99576,0.0,0.66778]
[1777648408941,51.06,78416.76,0.0,-0.99576,0.0,0.66778]
[1777648409075,51.06,78416.76,0.0,-0.99576,0.0,0.66778]
[1777648409176,51.06,78414.45,0.0,-0.99577,0.0,0.66628]
[1777648409669,51.06,78410.97,0.0,-0.99579,0.0,0.66402]
[1777648411118,51.06,78410.97,0.0,-0.99579,0.0,0.66402]
[1777648411178,51.06,78410.97,0.0,-0.99579,0.0,0.66402]
[1777648411325,51.06,78410.97,0.0,-0.99579,0.0,0.66402]
[1777648411392,51.06,78405.06,0.0,-0.99582,0.0,0.65911]
[1777648411439,51.06,78405.06,0.0,-0.99582,0.0,0.65911]
[1777648412690,51.06,78407.4,0.0,-0.99581,0.0,0.66062]
[1777648414079,51.06,78407.4,0.0,-0.99581,0.0,0.66062]
[1777648414324,51.06,78407.4,0.0,-0.99581,0.0,0.66062]
[1777648414354,51.06,78407.4,0.0,-0.99581,0.0,0.66062]
[1777648414703,51.06,78406.22,0.0,-0.99581,0.0,0.65986]
[1777648417837,51.06,78404.87,0.0,-0.99582,0.0,0.65899]
[1777648417915,51.06,78404.87,0.0,-0.99582,0.0,0.65899]
[1777648418075,51.06,78404.87,0.0,-0.99582,0.0,0.65899]
[1777648418138,51.06,78404.87,0.0,-0.99582,0.0,0.65899]
[1777648418246,51.06,78404.87,0.0,-0.99582,0.0,0.65899]
[1777648418327,51.06,78404.87,0.0,-0.99582,0.0,0.65899]
[1777648418378,51.06,78404.87,0.0,-0.99582,0.0,0.65899]
[1777648418346,51.06,78406.4,0.0,-0.99581,0.0,0.65997]
[1777648418732,51.06,78409.47,0.0,-0.9958,0.0,0.66196]
[1777648419745,51.06,78418.07,0.0,-0.99576,0.0,0.66754]
[1777648420748,51.06,78434.86,0.0,-0.99568,0.0,0.67857]
[1777648421754,51.06,78435.21,0.0,-0.99568,0.0,0.6788]
[1777648422763,51.06,78438.58,0.0,-0.99567,0.0,0.68103]
[1777648423599,51.06,78438.58,0.0,-0.99567,0.0,0.68103]
[1777648423715,51.06,78438.58,0.0,-0.99567,0.0,0.68103]
[1777648424197,51.06,78438.58,0.0,-0.99567,0.0,0.68103]
[1777648424325,51.06,78438.58,0.0,-0.99567,0.0,0.68103]
[1777648424399,51.06,78441.57,0.0,-0.99565,0.0,0.68301]
[1777648424424,51.06,78441.57,0.0,-0.99565,0.0,0.68301]
[1777648425329,51.06,78441.57,0.0,-0.99565,0.0,0.68301]
[1777648425351,51.06,78447.72,0.0,-0.99562,0.0,0.68711]
[1777648425579,51.06,78447.72,0.0,-0.99562,0.0,0.68711]
[1777648426000,51.06,78447.72,0.0,-0.99562,0.0,0.68711]
[1777648426090,51.06,78460.96,0.0,-0.99556,0.0,0.696]
[1777648426791,51.06,78464.22,0.0,-0.99555,0.0,0.69821]
[1777648427828,51.06,78464.22,0.0,-0.99555,0.0,0.69821]
[1777648428076,51.06,78464.22,0.0,-0.99555,0.0,0.69821]
[1777648428173,51.06,78464.22,0.0,-0.99555,0.0,0.69821]
[1777648428274,51.06,78463.41,0.0,-0.99555,0.0,0.69766]
[1777648428808,51.06,78465.21,0.0,-0.99554,0.0,0.69888]
[1777648429828,51.06,78465.21,0.0,-0.99554,0.0,0.69888]
[1777648429838,51.06,78465.21,0.0,-0.99554,0.0,0.69888]
[1777648429929,51.06,78467.78,0.0,-0.99553,0.0,0.70062]
[1777648431825,51.06,78468.16,0.0,-0.99553,0.0,0.70088]
[1777648432074,51.06,78468.16,0.0,-0.99553,0.0,0.70088]
[1777648432192,51.06,78468.16,0.0,-0.99553,0.0,0.70088]
[1777648432287,51.06,78467.84,0.0,-0.99553,0.0,0.70066]
[1777648433832,51.06,78468.41,0.0,-0.99553,0.0,0.70105]
[1777648434075,51.06,78468.41,0.0,-0.99553,0.0,0.70105]
[1777648434094,51.06,78468.41,0.0,-0.99553,0.0,0.70105]
[1777648435827,51.06,78468.74,0.0,-0.99552,0.0,0.70127]
[1777648436078,51.06,78468.74,0.0,-0.99552,0.0,0.70127]
[1777648436163,51.06,78468.74,0.0,-0.99552,0.0,0.70127]
[1777648436179,51.06,78470.02,0.0,-0.99552,0.0,0.70215]
[1777648436866,51.06,78467.27,0.0,-0.99553,0.0,0.70028]
[1777648437831,51.06,78467.27,0.0,-0.99553,0.0,0.70028]
[1777648438074,51.06,78467.27,0.0,-0.99553,0.0,0.70028]
[1777648438089,51.06,78467.27,0.0,-0.99553,0.0,0.70028]
[1777648438092,51.06,78465.29,0.0,-0.99554,0.0,0.69893]
[1777648439825,51.06,78464.83,0.0,-0.99554,0.0,0.69862]
[1777648440067,51.06,78464.83,0.0,-0.99554,0.0,0.69862]
[1777648440074,51.06,78464.83,0.0,-0.99554,0.0,0.69862]
[1777648440123,51.06,78464.83,0.0,-0.99554,0.0,0.69862]
[1777648440168,51.06,78464.5,0.0,-0.99554,0.0,0.6984]
[1777648443832,51.06,78465.87,0.0,-0.99554,0.0,0.69933]
[1777648443900,51.06,78465.87,0.0,-0.99554,0.0,0.69933]
[1777648443945,51.06,78465.87,0.0,-0.99554,0.0,0.69933]
[1777648444076,51.06,78465.87,0.0,-0.99554,0.0,0.69933]
[1777648444168,51.06,78465.87,0.0,-0.99554,0.0,0.69933]
[1777648444223,51.06,78464.49,0.0,-0.99554,0.0,0.69839]
[1777648444922,51.06,78457.5,0.0,-0.99558,0.0,0.69367]
[1777648445501,51.06,78457.5,0.0,-0.99558,0.0,0.69367]
[1777648446219,51.06,78457.5,0.0,-0.99558,0.0,0.69367]
[1777648446324,51.06,78457.5,0.0,-0.99558,0.0,0.69367]
[1777648446333,51.06,78457.5,0.0,-0.99558,0.0,0.69367]
[1777648446383,51.06,78454.1,0.0,-0.99559,0.0,0.69138]
[1777648446936,51.06,78450.46,0.0,-0.99561,0.0,0.68894]
[1777648448949,51.06,78448.06,0.0,-0.99562,0.0,0.68734]
[1777648449661,51.06,78448.06,0.0,-0.99562,0.0,0.68734]
[1777648449821,51.06,78448.06,0.0,-0.99562,0.0,0.68734]
[1777648449825,51.06,78448.06,0.0,-0.99562,0.0,0.68734]
[1777648449957,51.06,78447.33,0.0,-0.99563,0.0,0.68685]
[1777648450963,51.06,78448.99,0.0,-0.99562,0.0,0.68796]
[1777648451827,51.06,78448.99,0.0,-0.99562,0.0,0.68796]
[1777648451938,51.06,78448.99,0.0,-0.99562,0.0,0.68796]
[1777648453825,51.06,78450.21,0.0,-0.99561,0.0,0.68878]
[1777648453941,51.06,78450.21,0.0,-0.99561,0.0,0.68878]
[1777648454058,51.06,78450.21,0.0,-0.99561,0.0,0.68878]
[1777648454159,51.06,78449.77,0.0,-0.99561,0.0,0.68848]
[1777648454825,51.06,78449.77,0.0,-0.99561,0.0,0.68848]
[1777648454992,51.06,78446.71,0.0,-0.99563,0.0,0.68644]
[1777648456985,51.06,78445.72,0.0,-0.99563,0.0,0.68578]
[1777648457086,51.06,78441.01,0.0,-0.99566,0.0,0.68264]
[1777648457826,51.06,78441.01,0.0,-0.99566,0.0,0.68264]
[1777648461034,51.06,78443.39,0.0,-0.99564,0.0,0.68422]
[1777648464055,51.06,78450.96,0.0,-0.99561,0.0,0.68928]
[1777648465062,51.06,78453.68,0.0,-0.9956,0.0,0.6911]
[1777648466245,51.06,78456.19,0.0,-0.99558,0.0,0.69279]
[1777648466587,51.06,78456.19,0.0,-0.99558,0.0,0.69279]
[1777648467075,51.06,78453.91,0.0,-0.99559,0.0,0.69126]
[1777648468083,51.06,78452.69,0.0,-0.9956,0.0,0.69044]
[1777648469089,51.06,78453.99,0.0,-0.99559,0.0,0.69131]
[1777648469826,51.06,78453.99,0.0,-0.99559,0.0,0.69131]
[1777648470097,51.06,78457.51,0.0,-0.99558,0.0,0.69368]
[1777648472112,51.06,78452.79,0.0,-0.99561,0.0,0.68938]
[1777648476140,51.06,78454.53,0.0,-0.9956,0.0,0.69055]
[1777648481175,51.06,78455.88,0.0,-0.99559,0.0,0.69146]
[1777648486210,51.06,78455.48,0.0,-0.99559,0.0,0.69119]
[1777648491245,51.06,78455.11,0.0,-0.9956,0.0,0.69094]
[1777648496280,51.06,78454.01,0.0,-0.9956,0.0,0.6902]
[1777648499301,51.06,78452.48,0.0,-0.99561,0.0,0.68918]
[1777648500308,51.06,78454.07,0.0,-0.9956,0.0,0.69024]
[1777648502322,51.06,78460.2,0.0,-0.99557,0.0,0.69436]
[1777648502514,51.06,78460.2,0.0,-0.99557,0.0,0.69436]
[1777648503329,51.06,78466.12,0.0,-0.99554,0.0,0.69836]
[1777648504336,51.06,78468.41,0.0,-0.99553,0.0,0.69992]
[1777648505343,51.06,78471.21,0.0,-0.99552,0.0,0.70182]
[1777648505828,51.06,78471.21,0.0,-0.99552,0.0,0.70182]
[1777648505944,51.06,78471.21,0.0,-0.99552,0.0,0.70182]
[1777648506350,51.06,78473.54,0.0,-0.99551,0.0,0.7034]
[1777648507357,51.06,78477.36,0.0,-0.99549,0.0,0.70601]
[1777648507907,51.06,78477.36,0.0,-0.99549,0.0,0.70601]
[1777648508364,51.06,78480.22,0.0,-0.99548,0.0,0.70797]
[1777648513399,51.06,78479.62,0.0,-0.99548,0.0,0.70756]
[1777648515413,51.06,78477.74,0.0,-0.99549,0.0,0.70627]
[1777648516420,51.06,78479.38,0.0,-0.99548,0.0,0.70739]
[1777648518434,51.06,78478.11,0.0,-0.99549,0.0,0.70652]
[1777648520448,51.06,78479.51,0.0,-0.99548,0.0,0.70748]
[1777648521463,51.06,78483.04,0.0,-0.99546,0.0,0.7099]
[1777648522471,51.06,78486.23,0.0,-0.99545,0.0,0.7121]
[1777648523478,51.06,78489.84,0.0,-0.99543,0.0,0.71459]
[1777648524223,51.06,78489.84,0.0,-0.99543,0.0,0.71459]
[1777648524493,51.06,78492.4,0.0,-0.99542,0.0,0.71636]
[1777648525367,51.06,78492.4,0.0,-0.99542,0.0,0.71636]
[1777648525492,51.06,78494.23,0.0,-0.99541,0.0,0.71762]
[1777648526499,51.06,78506.31,0.0,-0.99535,0.0,0.72604]
[1777648527506,51.06,78508.94,0.0,-0.99533,0.0,0.72788]
[1777648528513,51.06,78510.48,0.0,-0.99533,0.0,0.72896]
[1777648532264,51.06,78510.32,0.0,-0.99533,0.0,0.72885]
[1777648532313,51.06,78508.04,0.0,-0.99535,0.0,0.72608]
[1777648532541,51.06,78504.66,0.0,-0.99536,0.0,0.72372]
[1777648533548,51.06,78506.3,0.0,-0.99536,0.0,0.72487]
[1777648535562,51.06,78508.75,0.0,-0.99534,0.0,0.72658]
[1777648537427,51.06,78506.45,0.0,-0.99535,0.0,0.72497]
[1777648541604,51.06,78504.92,0.0,-0.99536,0.0,0.7239]
[1777648544358,51.06,78505.65,0.0,-0.99536,0.0,0.72441]
[1777648544411,51.06,78507.45,0.0,-0.99535,0.0,0.72567]
[1777648546639,51.06,78505.86,0.0,-0.99536,0.0,0.72456]
[1777648547647,51.06,78504.15,0.0,-0.99537,0.0,0.72336]
[1777648551674,51.06,78506.22,0.0,-0.99536,0.0,0.72481]
[1777648552681,51.06,78510.58,0.0,-0.99533,0.0,0.72786]
[1777648553688,51.06,78515.51,0.0,-0.99531,0.0,0.73133]
[1777648554695,51.06,78517.45,0.0,-0.9953,1e-05,0.7327]
[1777648556709,51.06,78515.49,0.0,-0.99531,0.0,0.73131]
[1777648557716,51.06,78516.97,0.0,-0.9953,1e-05,0.73236]
[1777648559730,51.06,78508.58,0.0,-0.99534,0.0,0.72646]
[1777648560737,51.06,78507.27,0.0,-0.99535,0.0,0.72554]
[1777648562461,51.06,78507.27,0.0,-0.99535,0.0,0.72554]
[1777648563758,51.06,78509.99,0.0,-0.99534,0.0,0.72745]
[1777648564765,51.06,78512.06,0.0,-0.99533,0.0,0.7289]
[1777648565772,51.06,78514.1,0.0,-0.99532,0.0,0.73034]
[1777648566779,51.06,78520.46,0.0,-0.99528,1e-05,0.73482]
[1777648568402,51.06,78520.46,0.0,-0.99528,1e-05,0.73482]
[1777648568445,51.06,78519.11,0.0,-0.99529,1e-05,0.73387]
[1777648572821,51.06,78521.03,0.0,-0.99528,1e-05,0.73522]
[1777648576849,51.06,78525.2,0.0,-0.99526,1e-05,0.73818]
[1777648577856,51.06,78530.32,0.0,-0.99523,1e-05,0.74182]
[1777648578863,51.06,78528.64,0.0,-0.99524,1e-05,0.74063]
[1777648579870,51.06,78526.32,0.0,-0.99526,1e-05,0.73898]
[1777648580877,51.06,78524.03,0.0,-0.99527,1e-05,0.73735]
[1777648584227,51.06,78523.84,0.0,-0.99527,1e-05,0.73721]
[1777648584290,51.06,78514.04,0.0,-0.99532,0.0,0.73029]
[1777648584906,51.06,78501.52,0.0,-0.99538,0.0,0.72153]
[1777648585913,51.06,78501.61,0.0,-0.99538,0.0,0.72159]
[1777648587927,51.06,78497.42,0.0,-0.9954,0.0,0.71868]
[1777648589101,51.06,78497.42,0.0,-0.9954,0.0,0.71868]
[1777648589414,51.06,78497.42,0.0,-0.9954,0.0,0.71868]
[1777648589575,51.06,78497.42,0.0,-0.9954,0.0,0.71868]
[1777648589456,51.06,78495.32,0.0,-0.99541,0.0,0.71722]
[1777648589941,51.06,78487.59,0.0,-0.99545,0.0,0.71188]
[1777648591371,51.06,78487.59,0.0,-0.99545,0.0,0.71188]
[1777648591414,51.06,78482.76,0.0,-0.99548,0.0,0.70742]
[1777648591955,51.06,78475.94,0.0,-0.99551,0.0,0.70276]
[1777648593969,51.06,78472.73,0.0,-0.99553,0.0,0.70058]
[1777648598171,51.06,78473.64,0.0,-0.99552,0.0,0.7012]
[1777648598329,51.06,78473.64,0.0,-0.99552,0.0,0.7012]
[1777648598440,51.06,78473.64,0.0,-0.99552,0.0,0.7012]
[1777648598520,51.06,78473.89,0.0,-0.99552,0.0,0.70137]
[1777648599004,51.06,78465.9,0.0,-0.99556,0.0,0.69595]
[1777648600017,51.06,78462.24,0.0,-0.99558,0.0,0.69348]
[1777648601020,51.06,78461.02,0.0,-0.99558,0.0,0.69266]
[1777648601828,51.06,78461.02,0.0,-0.99558,0.0,0.69266]
[1777648601961,51.06,78461.02,0.0,-0.99558,0.0,0.69266]
[1777648602027,51.06,78470.72,0.0,-0.99554,0.0,0.69921]
[1777648602732,51.06,78470.72,0.0,-0.99554,0.0,0.69921]
[1777648603025,51.06,78470.72,0.0,-0.99554,0.0,0.69921]
[1777648603034,51.06,78476.98,0.0,-0.99551,0.0,0.70347]
[1777648604041,51.06,78483.59,0.0,-0.99547,0.0,0.70799]
[1777648605048,51.06,78485.21,0.0,-0.99547,0.0,0.7091]
[1777648605830,51.06,78485.21,0.0,-0.99547,0.0,0.7091]
[1777648607826,51.06,78485.23,0.0,-0.99547,0.0,0.70911]
[1777648607941,51.06,78485.23,0.0,-0.99547,0.0,0.70911]
[1777648608069,51.06,78484.24,0.0,-0.99547,0.0,0.70843]
[1777648609829,51.06,78483.61,0.0,-0.99547,0.0,0.708]
[1777648612097,51.06,78481.21,0.0,-0.99549,0.0,0.70636]
[1777648613828,51.06,78481.7,0.0,-0.99548,0.0,0.70669]
[1777648613943,51.06,78481.7,0.0,-0.99548,0.0,0.70669]
[1777648614111,51.06,78481.47,0.0,-0.99548,0.0,0.70654]
[1777648615118,51.06,78479.89,0.0,-0.99549,0.0,0.70546]
[1777648616125,51.06,78475.17,0.0,-0.99551,0.0,0.70224]
[1777648616863,51.06,78475.17,0.0,-0.99551,0.0,0.70224]
[1777648617132,51.06,78467.34,0.0,-0.99555,0.0,0.69692]
[1777648618139,51.06,78467.91,0.0,-0.99555,0.0,0.69731]
[1777648619827,51.06,78468.21,0.0,-0.99555,0.0,0.69751]
[1777648620153,51.06,78469.75,0.0,-0.99554,0.0,0.69856]
[1777648621159,51.06,78468.62,0.0,-0.99555,0.0,0.69779]
[1777648624181,51.06,78473.87,0.0,-0.99552,0.0,0.70135]
[1777648625188,51.06,78478.48,0.0,-0.9955,0.0,0.70449]
[1777648628977,51.06,78478.04,0.0,-0.9955,0.0,0.70419]
[1777648630976,51.06,78477.75,0.0,-0.9955,0.0,0.704]
[1777648631231,51.06,78479.36,0.0,-0.99549,0.0,0.70509]
[1777648632238,51.06,78482.03,0.0,-0.99548,0.0,0.70692]
[1777648633825,51.06,78482.6,0.0,-0.99548,0.0,0.70731]
[1777648634252,51.06,78483.31,0.0,-0.99548,0.0,0.7078]
[1777648635259,51.06,78484.35,0.0,-0.99547,0.0,0.70851]
[1777648638280,51.06,78482.55,0.0,-0.99548,0.0,0.70728]
[1777648640294,51.06,78478.29,0.0,-0.9955,0.0,0.70436]
[1777648640919,51.06,78478.29,0.0,-0.9955,0.0,0.70436]
[1777648641301,51.06,78477.36,0.0,-0.9955,0.0,0.70373]
[1777648646336,51.06,78477.09,0.0,-0.99551,0.0,0.70355]
[1777648650364,51.06,78475.02,0.0,-0.99552,0.0,0.70214]
[1777648651371,51.06,78470.04,0.0,-0.99555,0.0,0.69762]
[1777648652378,51.06,78467.42,0.0,-0.99556,0.0,0.69585]
[1777648653464,51.06,78467.42,0.0,-0.99556,0.0,0.69585]
[1777648653519,51.06,78467.42,0.0,-0.99556,0.0,0.69585]
[1777648653612,51.06,78467.51,0.0,-0.99556,0.0,0.69591]
[1777648658500,51.06,78467.28,0.0,-0.99556,0.0,0.69575]
[1777648658568,51.06,78465.66,0.0,-0.99557,0.0,0.69466]
[1777648658804,51.06,78465.66,0.0,-0.99557,0.0,0.69466]
[1777648659427,51.06,78454.15,0.0,-0.99562,0.0,0.68693]
[1777648660434,51.06,78451.77,0.0,-0.99563,0.0,0.68534]
[1777648661133,51.06,78451.77,0.0,-0.99563,0.0,0.68534]
[1777648661441,51.06,78444.97,0.0,-0.99566,0.0,0.68082]
[1777648661914,51.06,78444.97,0.0,-0.99566,0.0,0.68082]
[1777648661999,51.06,78444.97,0.0,-0.99566,0.0,0.68082]
[1777648662448,51.06,78439.35,0.0,-0.99569,0.0,0.6771]
[1777648662809,51.06,78439.35,0.0,-0.99569,0.0,0.6771]
[1777648663455,51.06,78431.59,0.0,-0.99573,0.0,0.67199]
[1777648664462,51.06,78428.24,0.0,-0.99574,0.0,0.6698]
[1777648666477,51.06,78425.88,0.0,-0.99575,0.0,0.66826]
[1777648667484,51.06,78424.98,0.0,-0.99576,0.0,0.66767]
[1777648668491,51.06,78422.65,0.0,-0.99577,0.0,0.66615]
[1777648668956,51.06,78422.65,0.0,-0.99577,0.0,0.66615]
[1777648669498,51.06,78421.05,0.0,-0.99577,0.0,0.66511]
[1777648670791,51.06,78420.95,0.0,-0.99578,0.0,0.66504]
[1777648671512,51.06,78417.79,0.0,-0.99579,0.0,0.66299]
[1777648673525,51.06,78420.38,0.0,-0.99578,0.0,0.66467]
[1777648673826,51.06,78420.38,0.0,-0.99578,0.0,0.66467]
[1777648674538,51.06,78426.11,0.0,-0.99575,0.0,0.66841]
[1777648674715,51.06,78426.11,0.0,-0.99575,0.0,0.66841]
[1777648675543,51.06,78432.21,0.0,-0.99572,0.0,0.6724]
[1777648676551,51.06,78436.85,0.0,-0.9957,0.0,0.67545]
[1777648676978,51.06,78436.85,0.0,-0.9957,0.0,0.67545]
[1777648677342,51.06,78436.85,0.0,-0.9957,0.0,0.67545]
[1777648677438,51.06,78436.85,0.0,-0.9957,0.0,0.67545]
[1777648677558,51.06,78438.55,0.0,-0.99569,0.0,0.67657]
[1777648677831,51.06,78438.55,0.0,-0.99569,0.0,0.67657]
[1777648678565,51.06,78439.9,0.0,-0.99569,0.0,0.67746]
[1777648679571,51.06,78441.29,0.0,-0.99568,0.0,0.67838]
[1777648680579,51.06,78439.0,0.0,-0.99569,0.0,0.67687]
[1777648685614,51.06,78437.26,0.0,-0.9957,0.0,0.67572]
[1777648687525,51.06,78436.54,0.0,-0.9957,0.0,0.67525]
[1777648687628,51.06,78433.05,0.0,-0.99572,0.0,0.67295]
[1777648689236,51.06,78433.07,0.0,-0.99572,0.0,0.67296]
[1777648689641,51.06,78426.93,0.0,-0.99575,0.0,0.66894]
[1777648690649,51.06,78427.89,0.0,-0.99574,0.0,0.66957]
[1777648691656,51.06,78429.39,0.0,-0.99574,0.0,0.67055]
[1777648692663,51.06,78427.3,0.0,-0.99575,0.0,0.66918]
[1777648692788,51.06,78427.3,0.0,-0.99575,0.0,0.66918]
[1777648694677,51.06,78425.72,0.0,-0.99575,0.0,0.66815]
[1777648695684,51.06,78429.93,0.0,-0.99573,0.0,0.67091]
[1777648696693,51.06,78433.29,0.0,-0.99572,0.0,0.67311]
[1777648697698,51.06,78428.0,0.0,-0.99574,0.0,0.66964]
[1777648698704,51.06,78431.2,0.0,-0.99573,0.0,0.67174]
[1777648699711,51.06,78432.34,0.0,-0.99572,0.0,0.67249]
[1777648700719,51.06,78435.08,0.0,-0.99571,0.0,0.67429]
[1777648703740,51.06,78432.5,0.0,-0.99572,0.0,0.67259]
[1777648704747,51.06,78430.92,0.0,-0.99573,0.0,0.67155]
[1777648707609,51.06,78430.76,0.0,-0.99573,0.0,0.67145]
[1777648707679,51.06,78427.8,0.0,-0.99574,0.0,0.66951]
[1777648707826,51.06,78427.8,0.0,-0.99574,0.0,0.66951]
[1777648707926,51.06,78422.71,0.0,-0.99577,0.0,0.66619]
[1777648708775,51.06,78419.33,0.0,-0.99578,0.0,0.66399]
[1777648709832,51.06,78419.33,0.0,-0.99578,0.0,0.66399]
[1777648709918,51.06,78420.71,0.0,-0.99578,0.0,0.66489]
[1777648711796,51.06,78422.51,0.0,-0.99577,0.0,0.66497]
[1777648715824,51.06,78420.94,0.0,-0.99578,0.0,0.66395]
[1777648717199,51.06,78423.12,0.0,-0.99577,0.0,0.66536]
[1777648718079,51.06,78425.75,0.0,-0.99576,0.0,0.66708]
[1777648719425,51.06,78425.75,0.0,-0.99576,0.0,0.66708]
[1777648719486,51.06,78424.78,0.0,-0.99576,0.0,0.66644]
[1777648719852,51.06,78426.23,0.0,-0.99576,0.0,0.66739]
[1777648720859,51.06,78427.72,0.0,-0.99575,0.0,0.66836]
[1777648723880,51.06,78429.17,0.0,-0.99574,0.0,0.66931]
[1777648724887,51.06,78430.22,0.0,-0.99574,0.0,0.67]
[1777648730326,51.06,78429.42,0.0,-0.99574,0.0,0.66947]
[1777648730446,51.06,78429.42,0.0,-0.99574,0.0,0.66947]
[1777648730587,51.06,78429.42,0.0,-0.99574,0.0,0.66947]
[1777648730625,51.06,78429.77,0.0,-0.99574,0.0,0.6697]
[1777648730855,51.06,78429.77,0.0,-0.99574,0.0,0.6697]
[1777648731465,51.06,78429.77,0.0,-0.99574,0.0,0.6697]
[1777648731502,51.06,78433.06,0.0,-0.99573,0.0,0.67186]
[1777648732586,51.06,78438.39,0.0,-0.9957,0.0,0.67536]
[1777648737552,51.06,78438.43,0.0,-0.9957,0.0,0.67539]
[1777648737978,51.06,78434.56,0.0,-0.99572,0.0,0.67284]
[1777648742006,51.06,78436.58,0.0,-0.99571,0.0,0.67417]
[1777648743653,51.06,78436.58,0.0,-0.99571,0.0,0.67417]
[1777648744020,51.06,78439.46,0.0,-0.9957,0.0,0.67607]
[1777648745026,51.06,78445.79,0.0,-0.99567,0.0,0.68025]
[1777648747041,51.06,78446.74,0.0,-0.99566,0.0,0.68088]
[1777648751069,51.06,78449.02,0.0,-0.99565,0.0,0.68239]
[1777648752576,51.06,78449.02,0.0,-0.99565,0.0,0.68239]
[1777648752626,51.06,78451.88,0.0,-0.99564,0.0,0.6843]
[1777648752825,51.06,78451.88,0.0,-0.99564,0.0,0.6843]
[1777648753084,51.06,78458.16,0.0,-0.99561,0.0,0.68849]
[1777648754091,51.06,78461.74,0.0,-0.99559,0.0,0.69089]
[1777648755098,51.06,78463.15,0.0,-0.99559,0.0,0.69184]
[1777648755828,51.06,78463.15,0.0,-0.99559,0.0,0.69184]
[1777648756105,51.06,78461.05,0.0,-0.9956,0.0,0.69043]
[1777648760784,51.06,78461.08,0.0,-0.9956,0.0,0.69045]
[1777648761144,51.06,78459.07,0.0,-0.99561,0.0,0.6891]
[1777648761850,51.06,78459.07,0.0,-0.99561,0.0,0.6891]
[1777648762138,51.06,78459.07,0.0,-0.99561,0.0,0.6891]
[1777648762151,51.06,78465.15,0.0,-0.99558,0.0,0.69319]
[1777648762900,51.06,78465.15,0.0,-0.99558,0.0,0.69319]
[1777648763157,51.06,78477.01,0.0,-0.99552,0.0,0.70121]
[1777648764165,51.06,78479.39,0.0,-0.99551,0.0,0.70283]
[1777648765172,51.06,78482.64,0.0,-0.99549,0.0,0.70505]
[1777648767422,51.06,78481.1,0.0,-0.9955,0.0,0.704]
[1777648768195,51.06,78482.1,0.0,-0.9955,0.0,0.70468]
[1777648771216,51.06,78484.71,0.0,-0.99549,0.0,0.70532]
[1777648772223,51.06,78491.44,0.0,-0.99546,0.0,0.70994]
[1777648773230,51.06,78492.41,0.0,-0.99545,0.0,0.7106]
[1777648774962,51.06,78492.75,0.0,-0.99545,0.0,0.71084]
[1777648775245,51.06,78497.33,0.0,-0.99543,0.0,0.71399]
[1777648776074,51.06,78497.33,0.0,-0.99543,0.0,0.71399]
[1777648776251,51.06,78499.18,0.0,-0.99542,0.0,0.71527]
[1777648777258,51.06,78498.0,0.0,-0.99543,0.0,0.71446]
[1777648778135,51.06,78498.0,0.0,-0.99543,0.0,0.71446]
[1777648778606,51.06,78498.0,0.0,-0.99543,0.0,0.71446]
[1777648778692,51.06,78487.39,0.0,-0.99548,0.0,0.70716]
[1777648779495,51.06,78487.39,0.0,-0.99548,0.0,0.70716]
[1777648779506,51.06,78487.39,0.0,-0.99548,0.0,0.70716]
[1777648779526,51.06,78474.37,0.0,-0.99554,0.0,0.69828]
[1777648780282,51.06,78469.42,0.0,-0.99556,0.0,0.69494]
[1777648782297,51.06,78470.44,0.0,-0.99556,0.0,0.69563]
[1777648783303,51.06,78472.23,0.0,-0.99555,0.0,0.69684]
[1777648784311,51.06,78470.76,0.0,-0.99556,0.0,0.69584]
[1777648785047,51.06,78470.76,0.0,-0.99556,0.0,0.69584]
[1777648785318,51.06,78472.31,0.0,-0.99555,0.0,0.69689]
[1777648786325,51.06,78474.68,0.0,-0.99554,0.0,0.69849]
[1777648787332,51.06,78471.94,0.0,-0.99555,0.0,0.69664]
[1777648788338,51.06,78470.69,0.0,-0.99556,0.0,0.69579]
[1777648790353,51.06,78469.24,0.0,-0.99556,0.0,0.69481]
[1777648791103,51.06,78469.24,0.0,-0.99556,0.0,0.69481]
[1777648796395,51.06,78469.81,0.0,-0.99556,0.0,0.6952]
[1777648798409,51.06,78468.65,0.0,-0.99557,0.0,0.69442]
[1777648801430,51.06,78469.92,0.0,-0.99556,0.0,0.69527]
[1777648802437,51.06,78471.31,0.0,-0.99555,0.0,0.69621]
[1777648803163,51.06,78471.31,0.0,-0.99555,0.0,0.69621]
[1777648808479,51.06,78473.05,0.0,-0.99555,0.0,0.69739]
[1777648813514,51.06,78473.53,0.0,-0.99554,0.0,0.69772]
[1777648814521,51.06,78471.27,0.0,-0.99555,0.0,0.69619]
[1777648815445,51.06,78471.27,0.0,-0.99555,0.0,0.69619]
[1777648815523,51.06,78471.27,0.0,-0.99555,0.0,0.69619]
[1777648815778,51.06,78466.75,0.0,-0.99558,0.0,0.69314]
[1777648816018,51.06,78466.75,0.0,-0.99558,0.0,0.69314]
[1777648816544,51.06,78453.97,0.0,-0.99564,0.0,0.68457]
[1777648817550,51.06,78448.82,0.0,-0.99566,0.0,0.68115]
[1777648818557,51.06,78448.55,0.0,-0.99566,0.0,0.68097]
[1777648819521,51.06,78448.55,0.0,-0.99566,0.0,0.68097]
[1777648819639,51.06,78448.55,0.0,-0.99566,0.0,0.68097]
[1777648820571,51.06,78453.91,0.0,-0.99564,0.0,0.68453]
[1777648821521,51.06,78453.91,0.0,-0.99564,0.0,0.68453]
[1777648821815,51.06,78455.25,0.0,-0.99563,0.0,0.68543]
[1777648822585,51.06,78456.39,0.0,-0.99562,0.0,0.68619]
[1777648825583,51.06,78456.21,0.0,-0.99563,0.0,0.68607]
[1777648825708,51.06,78456.21,0.0,-0.99563,0.0,0.68607]
[1777648825798,51.06,78456.58,0.0,-0.99562,0.0,0.68631]
[1777648827618,51.06,78456.81,0.0,-0.99562,0.0,0.68647]
[1777648827710,51.06,78455.33,0.0,-0.99563,0.0,0.68548]
[1777648832656,51.06,78452.57,0.0,-0.99565,0.0,0.68252]
[1777648833791,51.06,78452.57,0.0,-0.99565,0.0,0.68252]
[1777648833663,51.06,78453.79,0.0,-0.99564,0.0,0.68334]
[1777648834670,51.06,78451.67,0.0,-0.99565,0.0,0.68193]
[1777648835576,51.06,78451.67,0.0,-0.99565,0.0,0.68193]
[1777648835678,51.06,78452.87,0.0,-0.99565,0.0,0.68272]
[1777648836684,51.06,78456.53,0.0,-0.99563,0.0,0.68516]
[1777648837575,51.06,78456.53,0.0,-0.99563,0.0,0.68516]
[1777648838698,51.06,78454.65,0.0,-0.99564,0.0,0.68391]
[1777648839705,51.06,78452.71,0.0,-0.99565,0.0,0.68262]
[1777648842245,51.06,78451.92,0.0,-0.99565,0.0,0.68209]
[1777648842726,51.06,78461.06,0.0,-0.99561,0.0,0.68819]
[1777648843733,51.06,78464.76,0.0,-0.99559,0.0,0.69067]
[1777648844740,51.06,78463.81,0.0,-0.9956,0.0,0.69003]
[1777648845747,51.06,78465.11,0.0,-0.99559,0.0,0.69091]
[1777648845945,51.06,78465.11,0.0,-0.99559,0.0,0.69091]
[1777648846754,51.06,78466.28,0.0,-0.99559,0.0,0.69169]
[1777648847580,51.06,78466.28,0.0,-0.99559,0.0,0.69169]
[1777648849774,51.06,78467.96,0.0,-0.99558,0.0,0.69282]
[1777648850782,51.06,78470.03,0.0,-0.99557,0.0,0.69422]
[1777648851576,51.06,78470.03,0.0,-0.99557,0.0,0.69422]
[1777648851953,51.06,78470.06,0.0,-0.99557,0.0,0.69424]
[1777648853182,51.06,78470.03,0.0,-0.99557,0.0,0.69422]
[1777648853803,51.06,78474.0,0.0,-0.99555,0.0,0.6969]
[1777648858838,51.06,78472.77,0.0,-0.99555,0.0,0.69607]
[1777648864158,51.06,78473.12,0.0,-0.99555,0.0,0.6963]
[1777648865887,51.06,78474.28,0.0,-0.99555,0.0,0.69709]
[1777648866894,51.06,78477.92,0.0,-0.99553,0.0,0.69956]
[1777648870193,51.06,78477.71,0.0,-0.99553,0.0,0.69941]
[1777648870252,51.06,78477.71,0.0,-0.99553,0.0,0.69941]
[1777648870390,51.06,78477.71,0.0,-0.99553,0.0,0.69941]
[1777648870472,51.06,78474.9,0.0,-0.99554,0.0,0.69751]
[1777648870922,51.06,78463.57,0.0,-0.9956,0.0,0.68987]
[1777648871929,51.06,78462.25,0.0,-0.9956,0.0,0.68899]
[1777648872936,51.06,78464.24,0.0,-0.99559,0.0,0.69032]
[1777648873943,51.06,78465.41,0.0,-0.99559,0.0,0.69111]
[1777648874950,51.06,78467.63,0.0,-0.99558,0.0,0.6926]
[1777648876184,51.06,78467.63,0.0,-0.99558,0.0,0.6926]
[1777648876253,51.06,78473.67,0.0,-0.99555,0.0,0.69668]
[1777648877575,51.06,78473.67,0.0,-0.99555,0.0,0.69668]
[1777648877577,51.06,78477.17,0.0,-0.99553,0.0,0.69905]
[1777648878978,51.06,78475.7,0.0,-0.99554,0.0,0.69805]
[1777648881999,51.06,78473.87,0.0,-0.99555,0.0,0.69681]
[1777648883006,51.06,78472.96,0.0,-0.99555,0.0,0.6962]
[1777648886044,51.06,78473.23,0.0,-0.99555,0.0,0.69638]
[1777648886172,51.06,78473.23,0.0,-0.99555,0.0,0.69638]
[1777648886273,51.06,78472.6,0.0,-0.99555,0.0,0.69595]
[1777648888310,51.06,78472.23,0.0,-0.99556,0.0,0.6957]
[1777648891023,51.06,78472.32,0.0,-0.99556,0.0,0.69576]
[1777648891440,51.06,78472.32,0.0,-0.99556,0.0,0.69576]
[1777648891528,51.06,78474.31,0.0,-0.99555,0.0,0.69598]
[1777648892070,51.06,78477.19,0.0,-0.99554,0.0,0.69793]
[1777648894412,51.06,78477.51,0.0,-0.99554,0.0,0.69814]
[1777648894487,51.06,78476.31,0.0,-0.99554,0.0,0.69733]
[1777648898112,51.06,78477.2,0.0,-0.99554,0.0,0.69793]
[1777648900497,51.06,78477.24,0.0,-0.99554,0.0,0.69796]
[1777648902140,51.06,78479.41,0.0,-0.99553,0.0,0.69943]
[1777648906537,51.06,78479.22,0.0,-0.99553,0.0,0.6993]
[1777648911204,51.06,78480.22,0.0,-0.99553,0.0,0.69998]
[1777648912211,51.06,78477.68,0.0,-0.99554,0.0,0.69826]
[1777648913218,51.06,78476.13,0.0,-0.99555,0.0,0.69721]
[1777648917247,51.06,78478.31,0.0,-0.99553,0.0,0.69869]
[1777648920268,51.06,78477.4,0.0,-0.99554,0.0,0.69807]
[1777648924624,51.06,78477.5,0.0,-0.99554,0.0,0.69814]
[1777648924677,51.06,78481.34,0.0,-0.99552,0.0,0.70074]
[1777648925303,51.06,78486.2,0.0,-0.9955,0.0,0.70406]
[1777648926310,51.06,78483.25,0.0,-0.99551,0.0,0.70204]
[1777648928323,51.06,78482.19,0.0,-0.99552,0.0,0.70132]
[1777648931345,51.06,78484.49,0.0,-0.99551,0.0,0.70289]
[1777648932352,51.06,78485.61,0.0,-0.9955,0.0,0.70365]
[1777648933359,51.06,78484.15,0.0,-0.99551,0.0,0.70266]
[1777648936380,51.06,78482.59,0.0,-0.99551,0.0,0.70159]
[1777648938394,51.06,78484.28,0.0,-0.99551,0.0,0.70275]
[1777648941445,51.06,78480.6,0.0,-0.99552,0.0,0.70024]
[1777648942453,51.06,78482.04,0.0,-0.99552,0.0,0.70122]
[1777648946480,51.06,78480.99,0.0,-0.99552,0.0,0.70051]
[1777648947487,51.06,78479.8,0.0,-0.99553,0.0,0.6997]
[1777648949501,51.06,78483.69,0.0,-0.99551,0.0,0.70234]
[1777648950508,51.06,78486.64,0.0,-0.99549,0.0,0.70436]
[1777648952522,51.06,78488.65,0.0,-0.99549,0.0,0.70459]
[1777648954536,51.06,78489.75,0.0,-0.99549,0.0,0.70534]
[1777648955543,51.06,78488.56,0.0,-0.99549,0.0,0.70452]
[1777648959856,51.06,78488.62,0.0,-0.99549,0.0,0.70457]
[1777648959903,51.06,78489.99,0.0,-0.99549,0.0,0.7055]
[1777648960578,51.06,78494.25,0.0,-0.99547,0.0,0.70842]
[1777648961585,51.06,78495.28,0.0,-0.99546,0.0,0.70913]
[1777648962592,51.06,78494.07,0.0,-0.99547,0.0,0.7083]
[1777648963576,51.06,78494.07,0.0,-0.99547,0.0,0.7083]
[1777648963599,51.06,78492.69,0.0,-0.99547,0.0,0.70735]
[1777648967092,51.06,78492.27,0.0,-0.99547,0.0,0.70706]
[1777648967575,51.06,78492.27,0.0,-0.99547,0.0,0.70706]
[1777648972662,51.06,78492.47,0.0,-0.99547,0.0,0.7072]
[1777648973669,51.06,78490.68,0.0,-0.99548,0.0,0.70597]
[1777648978704,51.06,78492.6,0.0,-0.99547,0.0,0.70729]
[1777648979299,51.06,78492.6,0.0,-0.99547,0.0,0.70729]
[1777648981581,51.06,78492.27,0.0,-0.99547,0.0,0.70706]
[1777648982643,51.06,78491.86,0.0,-0.99548,0.0,0.70678]
[1777648982732,51.06,78490.65,0.0,-0.99548,0.0,0.70595]
[1777648985375,51.06,78490.57,0.0,-0.99548,0.0,0.7059]
[1777648987766,51.06,78492.07,0.0,-0.99548,0.0,0.70693]
[1777648988682,51.06,78492.07,0.0,-0.99548,0.0,0.70693]
[1777648988888,51.06,78492.07,0.0,-0.99548,0.0,0.70693]
[1777648988970,51.06,78499.89,0.0,-0.99544,0.0,0.7123]
[1777648989781,51.06,78507.48,0.0,-0.9954,0.0,0.71755]
[1777648990789,51.06,78506.77,0.0,-0.9954,0.0,0.71706]
[1777648991420,51.06,78506.77,0.0,-0.9954,0.0,0.71706]
[1777648991582,51.06,78506.77,0.0,-0.9954,0.0,0.71706]
[1777648995579,51.06,78505.9,0.0,-0.99541,0.0,0.71646]
[1777649000858,51.06,78505.87,0.0,-0.99541,0.0,0.71644]
[1777649001865,51.06,78508.77,0.0,-0.99539,0.0,0.71845]
[1777649004889,51.06,78510.02,0.0,-0.99539,0.0,0.71932]
[1777649005107,51.06,78510.02,0.0,-0.99539,0.0,0.71932]
[1777649005383,51.06,78510.02,0.0,-0.99539,0.0,0.71932]
[1777649005896,51.06,78517.62,0.0,-0.99535,0.0,0.72462]
[1777649006903,51.06,78517.82,0.0,-0.99535,0.0,0.72476]
[1777649007325,51.06,78517.82,0.0,-0.99535,0.0,0.72476]
[1777649007910,51.06,78524.11,0.0,-0.99532,0.0,0.72917]
[1777649008673,51.06,78524.11,0.0,-0.99532,0.0,0.72917]
[1777649008826,51.06,78524.11,0.0,-0.99532,0.0,0.72917]
[1777649008917,51.06,78529.43,0.0,-0.99529,1e-05,0.73292]
[1777649009656,51.06,78529.43,0.0,-0.99529,1e-05,0.73292]
[1777649009924,51.06,78528.98,0.0,-0.99529,1e-05,0.7326]
[1777649010937,51.06,78526.64,0.0,-0.99531,1e-05,0.73095]
[1777649011576,51.06,78526.64,0.0,-0.99531,1e-05,0.73095]
[1777649016979,51.06,78526.49,0.0,-0.99531,1e-05,0.72967]
[1777649022014,51.06,78526.25,0.0,-0.99531,0.0,0.7295]
[1777649024028,51.06,78524.16,0.0,-0.99533,0.0,0.72803]
[1777649025035,51.06,78526.05,0.0,-0.99532,0.0,0.72936]
[1777649027049,51.06,78528.13,0.0,-0.99531,1e-05,0.73083]
[1777649028056,51.06,78529.39,0.0,-0.9953,1e-05,0.73171]
[1777649032084,51.06,78531.7,0.0,-0.99529,1e-05,0.73334]
[1777649033576,51.06,78531.7,0.0,-0.99529,1e-05,0.73334]
[1777649035105,51.06,78534.82,0.0,-0.99527,1e-05,0.73555]
[1777649036412,51.06,78534.82,0.0,-0.99527,1e-05,0.73555]
[1777649036656,51.06,78534.82,0.0,-0.99527,1e-05,0.73555]
[1777649036758,51.06,78541.95,0.0,-0.99524,1e-05,0.74062]
[1777649037118,51.06,78545.19,0.0,-0.99522,1e-05,0.74293]
[1777649038580,51.06,78545.19,0.0,-0.99522,1e-05,0.74293]
[1777649038979,51.06,78545.19,0.0,-0.99522,1e-05,0.74293]
[1777649039323,51.06,78565.84,0.0,-0.99511,1e-05,0.75781]
[1777649040461,51.06,78565.84,0.0,-0.99511,1e-05,0.75781]
[1777649040497,51.06,78569.61,0.0,-0.99509,1e-05,0.76056]
[1777649041152,51.06,78571.68,0.0,-0.99508,1e-05,0.76207]
[1777649042569,51.06,78571.68,0.0,-0.99508,1e-05,0.76207]
[1777649042667,51.06,78568.97,0.0,-0.9951,1e-05,0.76009]
[1777649043902,51.06,78568.97,0.0,-0.9951,1e-05,0.76009]
[1777649043961,51.06,78567.82,0.0,-0.9951,1e-05,0.75925]
[1777649044076,51.06,78567.82,0.0,-0.9951,1e-05,0.75925]
[1777649045175,51.06,78566.2,0.0,-0.99511,1e-05,0.75807]
[1777649046182,51.06,78553.99,0.0,-0.99517,1e-05,0.74924]
[1777649047189,51.06,78549.41,0.0,-0.9952,1e-05,0.74595]
[1777649048672,51.06,78550.95,0.0,-0.99519,1e-05,0.74706]
[1777649049453,51.06,78550.95,0.0,-0.99519,1e-05,0.74706]
[1777649049552,51.06,78550.95,0.0,-0.99519,1e-05,0.74706]
[1777649049579,51.06,78550.95,0.0,-0.99519,1e-05,0.74706]
[1777649050209,51.06,78548.8,0.0,-0.9952,1e-05,0.74552]
[1777649051217,51.06,78547.26,0.0,-0.99521,1e-05,0.74441]
[1777649053238,51.06,78544.62,0.0,-0.99522,1e-05,0.74253]
[1777649054403,51.06,78544.62,0.0,-0.99522,1e-05,0.74253]
[1777649055246,51.06,78539.79,0.0,-0.99525,1e-05,0.73908]
[1777649058267,51.06,78541.87,0.0,-0.99524,1e-05,0.74056]
[1777649059274,51.06,78543.49,0.0,-0.99523,1e-05,0.74172]
[1777649060577,51.06,78543.49,0.0,-0.99523,1e-05,0.74172]
[1777649060608,51.06,78543.49,0.0,-0.99523,1e-05,0.74172]
[1777649060829,51.06,78543.49,0.0,-0.99523,1e-05,0.74172]
[1777649060916,51.06,78545.04,0.0,-0.99522,1e-05,0.74283]
[1777649061288,51.06,78542.6,0.0,-0.99523,1e-05,0.74108]
[1777649062295,51.06,78540.37,0.0,-0.99524,1e-05,0.73949]
[1777649064313,51.06,78541.57,0.0,-0.99524,1e-05,0.74035]
[1777649065319,51.06,78551.2,0.0,-0.99519,1e-05,0.74724]
[1777649066327,51.06,78555.37,0.0,-0.99517,1e-05,0.75024]
[1777649067337,51.06,78559.0,0.0,-0.99515,1e-05,0.75286]
[1777649068344,51.06,78565.97,0.0,-0.99511,1e-05,0.75791]
[1777649069350,51.06,78567.75,0.0,-0.9951,1e-05,0.7592]
[1777649070575,51.06,78567.75,0.0,-0.9951,1e-05,0.7592]
[1777649070646,51.06,78567.75,0.0,-0.9951,1e-05,0.7592]
[1777649070762,51.06,78567.75,0.0,-0.9951,1e-05,0.7592]
[1777649070828,51.06,78567.75,0.0,-0.9951,1e-05,0.7592]
[1777649070869,51.06,78567.75,0.0,-0.9951,1e-05,0.7592]
[1777649070910,51.06,78567.75,0.0,-0.9951,1e-05,0.7592]
[1777649071365,51.06,78571.25,0.0,-0.99509,1e-05,0.76054]
[1777649072372,51.06,78577.42,0.0,-0.99506,1e-05,0.76505]
[1777649073379,51.06,78581.3,0.0,-0.99504,1e-05,0.7679]
[1777649074386,51.06,78590.38,0.0,-0.99499,1e-05,0.77459]
[1777649075393,51.06,78594.18,0.0,-0.99497,1e-05,0.77741]
[1777649078414,51.06,78588.97,0.0,-0.995,1e-05,0.77355]
[1777649079422,51.06,78585.23,0.0,-0.99502,1e-05,0.77079]
[1777649080883,51.06,78579.78,0.0,-0.99505,1e-05,0.76678]
[1777649081438,51.06,78555.87,0.0,-0.99517,1e-05,0.7494]
[1777649082667,51.06,78555.87,0.0,-0.99517,1e-05,0.7494]
[1777649082704,51.06,78551.6,0.0,-0.99519,1e-05,0.74633]
[1777649083452,51.06,78545.21,0.0,-0.99523,1e-05,0.74176]
[1777649086643,51.06,78545.46,0.0,-0.99523,1e-05,0.74194]
[1777649087480,51.06,78543.95,0.0,-0.99523,1e-05,0.74086]
[1777649088779,51.06,78543.95,0.0,-0.99523,1e-05,0.74086]
[1777649089494,51.06,78505.2,0.0,-0.99543,0.0,0.71366]
[1777649090301,51.06,78505.2,0.0,-0.99543,0.0,0.71366]
[1777649090502,51.06,78490.82,0.0,-0.9955,0.0,0.70378]
[1777649091508,51.06,78494.1,0.0,-0.99548,0.0,0.70602]
[1777649092649,51.06,78494.1,0.0,-0.99548,0.0,0.70602]
[1777649093751,51.06,78494.48,0.0,-0.99548,0.0,0.70628]
[1777649093831,51.06,78494.48,0.0,-0.99548,0.0,0.70628]
[1777649093928,51.06,78495.54,0.0,-0.99547,0.0,0.70701]
[1777649094653,51.06,78495.54,0.0,-0.99547,0.0,0.70701]
[1777649094850,51.06,78495.54,0.0,-0.99547,0.0,0.70701]
[1777649094958,51.06,78480.94,0.0,-0.99554,0.0,0.69706]
[1777649095546,51.06,78478.88,0.0,-0.99555,0.0,0.69567]
[1777649096553,51.06,78472.63,0.0,-0.99558,0.0,0.69145]
[1777649097600,51.06,78472.63,0.0,-0.99558,0.0,0.69145]
[1777649098260,51.06,78472.16,0.0,-0.99559,0.0,0.69114]
[1777649098648,51.06,78470.06,0.0,-0.9956,0.0,0.68973]
[1777649100581,51.06,78468.39,0.0,-0.9956,0.0,0.6886]
[1777649101588,51.06,78471.07,0.0,-0.99559,0.0,0.6904]
[1777649105616,51.06,78472.63,0.0,-0.99558,0.0,0.69145]
[1777649106331,51.06,78472.63,0.0,-0.99558,0.0,0.69145]
[1777649106887,51.06,78472.17,0.0,-0.99559,0.0,0.69114]
[1777649108637,51.06,78477.55,0.0,-0.99556,0.0,0.69477]
[1777649109643,51.06,78479.09,0.0,-0.99555,0.0,0.69581]
[1777649110651,51.06,78480.07,0.0,-0.99555,0.0,0.69647]
[1777649111658,51.06,78481.33,0.0,-0.99554,0.0,0.69733]
[1777649112476,51.06,78481.33,0.0,-0.99554,0.0,0.69733]
[1777649114331,51.06,78481.15,0.0,-0.99554,0.0,0.6972]
[1777649115773,51.06,78480.74,0.0,-0.99554,0.0,0.69693]
[1777649115826,51.06,78480.74,0.0,-0.99554,0.0,0.69693]
[1777649115883,51.06,78480.74,0.0,-0.99554,0.0,0.69693]
[1777649116079,51.06,78480.74,0.0,-0.99554,0.0,0.69693]
[1777649115928,51.06,78482.17,0.0,-0.99554,0.0,0.6979]
[1777649116334,51.06,78482.17,0.0,-0.99554,0.0,0.6979]
[1777649116694,51.06,78483.4,0.0,-0.99553,0.0,0.69873]
[1777649117701,51.06,78484.46,0.0,-0.99553,0.0,0.69945]
[1777649118708,51.06,78493.55,0.0,-0.99548,0.0,0.70565]
[1777649119779,51.06,78493.55,0.0,-0.99548,0.0,0.70565]
[1777649120079,51.06,78493.55,0.0,-0.99548,0.0,0.70565]
[1777649119859,51.06,78502.9,0.0,-0.99544,0.0,0.71207]
[1777649120722,51.06,78504.81,0.0,-0.99543,0.0,0.71339]
[1777649121729,51.06,78511.66,0.0,-0.99539,0.0,0.71813]
[1777649122325,51.06,78511.66,0.0,-0.99539,0.0,0.71813]
[1777649122577,51.06,78511.66,0.0,-0.99539,0.0,0.71813]
[1777649122736,51.06,78511.16,0.0,-0.9954,0.0,0.71779]
[1777649124364,51.06,78510.67,0.0,-0.9954,0.0,0.71745]
[1777649124442,51.06,78510.67,0.0,-0.9954,0.0,0.71745]
[1777649124576,51.06,78510.67,0.0,-0.9954,0.0,0.71745]
[1777649125757,51.06,78509.54,0.0,-0.9954,0.0,0.71666]
[1777649130278,51.06,78508.95,0.0,-0.99541,0.0,0.71625]
[1777649130325,51.06,78508.95,0.0,-0.99541,0.0,0.71625]
[1777649130391,51.06,78508.95,0.0,-0.99541,0.0,0.71625]
[1777649130575,51.06,78508.95,0.0,-0.99541,0.0,0.71625]
[1777649133814,51.06,78507.81,0.0,-0.99542,0.0,0.71431]
[1777649134821,51.06,78509.19,0.0,-0.99541,0.0,0.71526]
[1777649135828,51.06,78507.69,0.0,-0.99542,0.0,0.71422]
[1777649137842,51.06,78509.39,0.0,-0.99541,0.0,0.7154]
[1777649138624,51.06,78509.39,0.0,-0.99541,0.0,0.7154]
[1777649138660,51.06,78509.39,0.0,-0.99541,0.0,0.7154]
[1777649138830,51.06,78509.39,0.0,-0.99541,0.0,0.7154]
[1777649141870,51.06,78515.85,0.0,-0.99538,0.0,0.71988]
[1777649142645,51.06,78515.85,0.0,-0.99538,0.0,0.71988]
[1777649142830,51.06,78515.85,0.0,-0.99538,0.0,0.71988]
[1777649143077,51.06,78515.85,0.0,-0.99538,0.0,0.71988]
[1777649143083,51.06,78521.18,0.0,-0.99535,0.0,0.7236]
[1777649143884,51.06,78524.83,0.0,-0.99534,0.0,0.72616]
[1777649144604,51.06,78524.83,0.0,-0.99534,0.0,0.72616]
[1777649145015,51.06,78524.83,0.0,-0.99534,0.0,0.72616]
[1777649145898,51.06,78531.79,0.0,-0.9953,1e-05,0.73105]
[1777649147629,51.06,78532.37,0.0,-0.9953,1e-05,0.73146]
[1777649147745,51.06,78532.37,0.0,-0.9953,1e-05,0.73146]
[1777649147828,51.06,78532.37,0.0,-0.9953,1e-05,0.73146]
[1777649148326,51.06,78532.37,0.0,-0.9953,1e-05,0.73146]
[1777649148716,51.06,78532.37,0.0,-0.9953,1e-05,0.73146]
[1777649148919,51.06,78528.29,0.0,-0.99532,0.0,0.72859]
[1777649149926,51.06,78534.27,0.0,-0.99529,1e-05,0.7328]
[1777649150933,51.06,78537.72,0.0,-0.99527,1e-05,0.73524]
[1777649151610,51.06,78537.72,0.0,-0.99527,1e-05,0.73524]
[1777649151682,51.06,78537.72,0.0,-0.99527,1e-05,0.73524]
[1777649151828,51.06,78537.72,0.0,-0.99527,1e-05,0.73524]
[1777649151909,51.06,78537.72,0.0,-0.99527,1e-05,0.73524]
[1777649152075,51.06,78537.72,0.0,-0.99527,1e-05,0.73524]
[1777649152093,51.06,78537.72,0.0,-0.99527,1e-05,0.73524]
[1777649152156,51.06,78538.54,0.0,-0.99527,1e-05,0.73583]
[1777649152186,51.06,78538.54,0.0,-0.99527,1e-05,0.73583]
[1777649152329,51.06,78538.54,0.0,-0.99527,1e-05,0.73583]
[1777649154960,51.06,78540.9,0.0,-0.99526,1e-05,0.7375]
[1777649156975,51.06,78539.93,0.0,-0.99526,1e-05,0.73681]
[1777649157982,51.06,78538.84,0.0,-0.99527,1e-05,0.73604]
[1777649159996,51.06,78541.36,0.0,-0.99525,1e-05,0.73783]
[1777649160591,51.06,78541.36,0.0,-0.99525,1e-05,0.73783]
[1777649160715,51.06,78541.36,0.0,-0.99525,1e-05,0.73783]
[1777649160826,51.06,78541.36,0.0,-0.99525,1e-05,0.73783]
[1777649161003,51.06,78542.78,0.0,-0.99525,1e-05,0.73884]
[1777649163017,51.06,78541.27,0.0,-0.99525,1e-05,0.73776]
[1777649164024,51.06,78540.26,0.0,-0.99526,1e-05,0.73705]
[1777649166851,51.06,78539.95,0.0,-0.99526,1e-05,0.73683]
[1777649166967,51.06,78539.95,0.0,-0.99526,1e-05,0.73683]
[1777649167080,51.06,78539.95,0.0,-0.99526,1e-05,0.73683]
[1777649169059,51.06,78541.35,0.0,-0.99525,1e-05,0.73782]
[1777649172481,51.06,78541.45,0.0,-0.99525,1e-05,0.73789]
[1777649172576,51.06,78541.45,0.0,-0.99525,1e-05,0.73789]
[1777649172598,51.06,78541.45,0.0,-0.99525,1e-05,0.73789]
[1777649172700,51.06,78541.45,0.0,-0.99525,1e-05,0.73789]
[1777649172826,51.06,78541.45,0.0,-0.99525,1e-05,0.73789]
[1777649174141,51.06,78541.18,0.0,-0.99525,1e-05,0.7377]
[1777649174146,51.06,78546.1,0.0,-0.99523,1e-05,0.7412]
[1777649175101,51.06,78550.57,0.0,-0.99521,1e-05,0.7444]
[1777649176108,51.06,78549.64,0.0,-0.99521,1e-05,0.74373]
[1777649179128,51.06,78547.69,0.0,-0.99522,1e-05,0.74234]
[1777649182185,51.06,78548.12,0.0,-0.99522,1e-05,0.74265]
[1777649182150,51.06,78545.39,0.0,-0.99523,1e-05,0.7407]
[1777649182301,51.06,78545.39,0.0,-0.99523,1e-05,0.7407]
[1777649182324,51.06,78545.39,0.0,-0.99523,1e-05,0.7407]
[1777649186178,51.06,78543.66,0.0,-0.99524,1e-05,0.73946]
[1777649191766,51.06,78543.34,0.0,-0.99524,1e-05,0.73924]
[1777649191934,51.06,78543.34,0.0,-0.99524,1e-05,0.73924]
[1777649192035,51.06,78543.31,0.0,-0.99525,1e-05,0.73803]
[1777649192883,51.06,78543.31,0.0,-0.99525,1e-05,0.73803]
[1777649192984,51.06,78544.56,0.0,-0.99524,1e-05,0.73892]
[1777649193520,51.06,78544.56,0.0,-0.99524,1e-05,0.73892]
[1777649193552,51.06,78544.56,0.0,-0.99524,1e-05,0.73892]
[1777649193574,51.06,78544.56,0.0,-0.99524,1e-05,0.73892]
[1777649193622,51.06,78546.6,0.0,-0.99523,1e-05,0.74037]
[1777649199143,51.06,78546.76,0.0,-0.99523,1e-05,0.74049]
[1777649199203,51.06,78546.76,0.0,-0.99523,1e-05,0.74049]
[1777649198262,51.06,78545.58,0.0,-0.99524,1e-05,0.73964]
[1777649199324,51.06,78545.58,0.0,-0.99524,1e-05,0.73964]
[1777649199425,51.06,78544.41,0.0,-0.99525,1e-05,0.73881]
[1777649202259,51.06,78543.5,0.0,-0.99525,1e-05,0.73816]
[1777649202924,51.06,78543.5,0.0,-0.99525,1e-05,0.73816]
[1777649203074,51.06,78543.5,0.0,-0.99525,1e-05,0.73816]
[1777649203099,51.06,78543.5,0.0,-0.99525,1e-05,0.73816]
[1777649203124,51.06,78545.1,0.0,-0.99524,1e-05,0.7393]
[1777649203326,51.06,78545.1,0.0,-0.99524,1e-05,0.7393]
[1777649203403,51.06,78552.5,0.0,-0.9952,1e-05,0.74459]
[1777649204304,51.06,78555.54,0.0,-0.99519,1e-05,0.74677]
[1777649206227,51.06,78555.54,0.0,-0.99519,1e-05,0.74677]
[1777649205311,51.06,78558.4,0.0,-0.99517,1e-05,0.74882]
[1777649206319,51.06,78564.99,0.0,-0.99514,1e-05,0.75358]
[1777649207326,51.06,78571.57,0.0,-0.99511,1e-05,0.75835]
[1777649208327,51.06,78571.57,0.0,-0.99511,1e-05,0.75835]
[1777649208333,51.06,78573.91,0.0,-0.99509,1e-05,0.76006]
[1777649209501,51.06,78573.91,0.0,-0.99509,1e-05,0.76006]
[1777649209575,51.06,78573.91,0.0,-0.99509,1e-05,0.76006]
[1777649209615,51.06,78573.91,0.0,-0.99509,1e-05,0.76006]
[1777649209825,51.06,78573.91,0.0,-0.99509,1e-05,0.76006]
[1777649211357,51.06,78572.4,0.0,-0.9951,1e-05,0.75896]
[1777649213585,51.06,78572.8,0.0,-0.9951,1e-05,0.75925]
[1777649213686,51.06,78573.49,0.0,-0.9951,1e-05,0.75975]
[1777649214960,51.06,78573.49,0.0,-0.9951,1e-05,0.75975]
[1777649215069,51.06,78573.49,0.0,-0.9951,1e-05,0.75975]
[1777649215075,51.06,78573.49,0.0,-0.9951,1e-05,0.75975]
[1777649215169,51.06,78574.72,0.0,-0.99509,1e-05,0.76065]
[1777649216389,51.06,78571.87,0.0,-0.9951,1e-05,0.75857]
[1777649218132,51.06,78572.8,0.0,-0.9951,1e-05,0.75925]
[1777649219901,51.06,78571.83,0.0,-0.9951,1e-05,0.75854]
[1777649221318,51.06,78571.87,0.0,-0.9951,1e-05,0.75857]
[1777649221325,51.06,78571.87,0.0,-0.9951,1e-05,0.75857]
[1777649221399,51.06,78571.87,0.0,-0.9951,1e-05,0.75857]
[1777649221577,51.06,78571.87,0.0,-0.9951,1e-05,0.75857]
[1777649221598,51.06,78571.87,0.0,-0.9951,1e-05,0.75857]
[1777649221672,51.06,78572.92,0.0,-0.9951,1e-05,0.75934]
[1777649222431,51.06,78571.45,0.0,-0.99511,1e-05,0.75827]
[1777649223438,51.06,78572.77,0.0,-0.9951,1e-05,0.75923]
[1777649224445,51.06,78570.4,0.0,-0.99511,1e-05,0.7575]
[1777649227347,51.06,78571.26,0.0,-0.99511,1e-05,0.75813]
[1777649227448,51.06,78571.26,0.0,-0.99511,1e-05,0.75813]
[1777649227575,51.06,78571.26,0.0,-0.99511,1e-05,0.75813]
[1777649227603,51.06,78572.25,0.0,-0.9951,1e-05,0.75885]
[1777649229480,51.06,78570.8,0.0,-0.99511,1e-05,0.75779]
[1777649232927,51.06,78570.48,0.0,-0.99511,1e-05,0.75756]
[1777649233040,51.06,78570.48,0.0,-0.99511,1e-05,0.75756]
[1777649233074,51.06,78570.48,0.0,-0.99511,1e-05,0.75756]
[1777649234683,51.06,78570.16,0.0,-0.99511,1e-05,0.75733]
[1777649234929,51.06,78570.16,0.0,-0.99511,1e-05,0.75733]
[1777649235989,51.06,78569.75,0.0,-0.99512,1e-05,0.75703]
[1777649236075,51.06,78569.75,0.0,-0.99512,1e-05,0.75703]
[1777649236102,51.06,78569.75,0.0,-0.99512,1e-05,0.75703]
[1777649236203,51.06,78564.96,0.0,-0.99514,1e-05,0.75356]
[1777649236329,51.06,78564.96,0.0,-0.99514,1e-05,0.75356]
[1777649236529,51.06,78563.29,0.0,-0.99515,1e-05,0.75235]
[1777649239404,51.06,78562.46,0.0,-0.99515,1e-05,0.75175]
[1777649244585,51.06,78558.17,0.0,-0.99518,1e-05,0.74866]
[1777649245592,51.06,78552.47,0.0,-0.9952,1e-05,0.74457]
[1777649246288,51.06,78552.47,0.0,-0.9952,1e-05,0.74457]
[1777649246325,51.06,78552.47,0.0,-0.9952,1e-05,0.74457]
[1777649246574,51.06,78552.47,0.0,-0.9952,1e-05,0.74457]
[1777649246599,51.06,78550.17,0.0,-0.99522,1e-05,0.74292]
[1777649250154,51.06,78546.91,0.0,-0.99523,1e-05,0.74059]
[1777649250912,51.06,78546.91,0.0,-0.99523,1e-05,0.74059]
[1777649251021,51.06,78546.91,0.0,-0.99523,1e-05,0.74059]
[1777649251076,51.06,78546.91,0.0,-0.99523,1e-05,0.74059]
[1777649251123,51.06,78544.98,0.0,-0.99525,1e-05,0.73803]
[1777649251634,51.06,78541.92,0.0,-0.99527,1e-05,0.73586]
[1777649255186,51.06,78542.02,0.0,-0.99527,1e-05,0.73593]
[1777649255274,51.06,78537.11,0.0,-0.99529,1e-05,0.73245]
[1777649255304,51.06,78537.11,0.0,-0.99529,1e-05,0.73245]
[1777649255326,51.06,78537.11,0.0,-0.99529,1e-05,0.73245]
[1777649255662,51.06,78539.07,0.0,-0.99528,1e-05,0.73384]
[1777649260463,51.06,78538.88,0.0,-0.99528,1e-05,0.7337]
[1777649260495,51.06,78538.88,0.0,-0.99528,1e-05,0.7337]
[1777649260575,51.06,78538.88,0.0,-0.99528,1e-05,0.7337]
[1777649260613,51.06,78538.88,0.0,-0.99528,1e-05,0.7337]
[1777649261704,51.06,78541.17,0.0,-0.99527,1e-05,0.73533]
[1777649262711,51.06,78546.92,0.0,-0.99524,1e-05,0.73941]
[1777649264324,51.06,78546.77,0.0,-0.99524,1e-05,0.7393]
[1777649264576,51.06,78546.77,0.0,-0.99524,1e-05,0.7393]
[1777649264649,51.06,78546.77,0.0,-0.99524,1e-05,0.7393]
[1777649266739,51.06,78544.33,0.0,-0.99525,1e-05,0.73757]
[1777649272056,51.06,78544.85,0.0,-0.99525,1e-05,0.73794]
[1777649272074,51.06,78544.85,0.0,-0.99525,1e-05,0.73794]
[1777649272172,51.06,78544.85,0.0,-0.99525,1e-05,0.73794]
[1777649272273,51.06,78542.65,0.0,-0.99526,1e-05,0.73638]
[1777649272325,51.06,78542.65,0.0,-0.99526,1e-05,0.73638]
[1777649272782,51.06,78539.43,0.0,-0.99528,1e-05,0.73409]
[1777649273789,51.06,78543.3,0.0,-0.99526,1e-05,0.73684]
[1777649276916,51.06,78543.69,0.0,-0.99526,1e-05,0.73711]
[1777649276953,51.06,78543.69,0.0,-0.99526,1e-05,0.73711]
[1777649277074,51.06,78543.69,0.0,-0.99526,1e-05,0.73711]
[1777649277114,51.06,78543.69,0.0,-0.99526,1e-05,0.73711]
[1777649280334,51.06,78543.49,0.0,-0.99526,1e-05,0.73697]
[1777649280576,51.06,78543.49,0.0,-0.99526,1e-05,0.73697]
[1777649280691,51.06,78543.49,0.0,-0.99526,1e-05,0.73697]
[1777649280838,51.06,78542.18,0.0,-0.99526,1e-05,0.73604]
[1777649282853,51.06,78540.08,0.0,-0.99527,1e-05,0.73455]
[1777649283729,51.06,78540.08,0.0,-0.99527,1e-05,0.73455]
[1777649283827,51.06,78540.08,0.0,-0.99527,1e-05,0.73455]
[1777649284058,51.06,78540.08,0.0,-0.99527,1e-05,0.73455]
[1777649284169,51.06,78540.08,0.0,-0.99527,1e-05,0.73455]
[1777649284215,51.06,78537.94,0.0,-0.99529,1e-05,0.73304]
[1777649284330,51.06,78537.94,0.0,-0.99529,1e-05,0.73304]
[1777649284353,51.06,78537.94,0.0,-0.99529,1e-05,0.73304]
[1777649284867,51.06,78533.94,0.0,-0.99531,1e-05,0.73022]
[1777649285874,51.06,78534.91,0.0,-0.9953,1e-05,0.7309]
[1777649288328,51.06,78535.06,0.0,-0.9953,1e-05,0.731]
[1777649288895,51.06,78534.07,0.0,-0.99531,1e-05,0.73031]
[1777649291313,51.06,78533.8,0.0,-0.99531,1e-05,0.73012]
[1777649290909,51.06,78538.27,0.0,-0.99528,1e-05,0.73327]
[1777649291916,51.06,78539.36,0.0,-0.99528,1e-05,0.73404]
[1777649292326,51.06,78539.36,0.0,-0.99528,1e-05,0.73404]
[1777649292560,51.06,78539.36,0.0,-0.99528,1e-05,0.73404]
[1777649292923,51.06,78538.12,0.0,-0.99528,1e-05,0.73317]
[1777649293930,51.06,78537.19,0.0,-0.99529,1e-05,0.73251]
[1777649296327,51.06,78537.63,0.0,-0.99529,1e-05,0.73282]
[1777649299932,51.06,78537.61,0.0,-0.99529,1e-05,0.73281]
[1777649299976,51.06,78537.61,0.0,-0.99529,1e-05,0.73281]
[1777649300034,51.06,78531.83,0.0,-0.99532,1e-05,0.72873]
[1777649300329,51.06,78531.83,0.0,-0.99532,1e-05,0.72873]
[1777649300363,51.06,78531.83,0.0,-0.99532,1e-05,0.72873]
[1777649300979,51.06,78526.41,0.0,-0.99534,0.0,0.72492]
[1777649302325,51.06,78526.41,0.0,-0.99534,0.0,0.72492]
[1777649303444,51.06,78525.69,0.0,-0.99535,0.0,0.72442]
[1777649304327,51.06,78525.69,0.0,-0.99535,0.0,0.72442]
[1777649304443,51.06,78525.35,0.0,-0.99535,0.0,0.72418]
[1777649306331,51.06,78525.33,0.0,-0.99535,0.0,0.72417]
[1777649307324,51.06,78525.51,0.0,-0.99535,0.0,0.72429]
[1777649307438,51.06,78525.37,0.0,-0.99535,0.0,0.7242]
[1777649308311,51.06,78525.37,0.0,-0.99535,0.0,0.7242]
[1777649308028,51.06,78527.55,0.0,-0.99534,0.0,0.72572]
[1777649310325,51.06,78527.31,0.0,-0.99534,0.0,0.72556]
[1777649310042,51.06,78530.22,0.0,-0.99532,0.0,0.7276]
[1777649311049,51.06,78532.82,0.0,-0.99532,1e-05,0.72825]
[1777649314326,51.06,78532.4,0.0,-0.99532,0.0,0.72796]
[1777649314435,51.06,78532.83,0.0,-0.99532,1e-05,0.72826]
[1777649318325,51.06,78532.71,0.0,-0.99532,0.0,0.72817]
[1777649319105,51.06,78529.74,0.0,-0.99533,0.0,0.72609]
[1777649320326,51.06,78529.74,0.0,-0.99533,0.0,0.72609]
[1777649320112,51.06,78526.0,0.0,-0.99535,0.0,0.72347]
[1777649321119,51.06,78527.77,0.0,-0.99534,0.0,0.72471]
[1777649322125,51.06,78531.35,0.0,-0.99533,0.0,0.72722]
[1777649324140,51.06,78529.73,0.0,-0.99533,0.0,0.72608]
[1777649327162,51.06,78528.62,0.0,-0.99534,0.0,0.7253]
[1777649327589,51.06,78528.62,0.0,-0.99534,0.0,0.7253]
[1777649328169,51.06,78525.95,0.0,-0.99535,0.0,0.72343]
[1777649329176,51.06,78524.97,0.0,-0.99536,0.0,0.72275]
[1777649330326,51.06,78524.97,0.0,-0.99536,0.0,0.72275]
[1777649333374,51.06,78523.73,0.0,-0.99536,0.0,0.72188]
[1777649340137,51.06,78523.54,0.0,-0.99536,0.0,0.72175]
[1777649340255,51.06,78510.82,0.0,-0.99543,0.0,0.71292]
[1777649341262,51.06,78507.36,0.0,-0.99544,0.0,0.71053]
[1777649342327,51.06,78507.36,0.0,-0.99544,0.0,0.71053]
[1777649342269,51.06,78510.21,0.0,-0.99543,0.0,0.7125]
[1777649344327,51.06,78510.08,0.0,-0.99543,0.0,0.71241]
[1777649345782,51.06,78511.12,0.0,-0.99543,0.0,0.71312]
[1777649346297,51.06,78512.37,0.0,-0.99542,0.0,0.71399]
[1777649347737,51.06,78512.47,0.0,-0.99542,0.0,0.71406]
[1777649348311,51.06,78520.94,0.0,-0.99538,0.0,0.71994]
[1777649349318,51.06,78523.34,0.0,-0.99537,0.0,0.72161]
[1777649354353,51.06,78520.85,0.0,-0.99538,0.0,0.71987]
[1777649359388,51.06,78521.48,0.0,-0.99538,0.0,0.72031]
[1777649364423,51.06,78521.02,0.0,-0.99538,0.0,0.71999]
[1777649365430,51.06,78522.02,0.0,-0.99537,0.0,0.72069]
[1777649368324,51.06,78522.5,0.0,-0.99537,0.0,0.72102]
[1777649371472,51.06,78523.35,0.0,-0.99537,0.0,0.72045]
[1777649374353,51.06,78523.43,0.0,-0.99537,0.0,0.72051]
[1777649374387,51.06,78523.39,0.0,-0.99537,0.0,0.72048]
[1777649374967,51.06,78523.39,0.0,-0.99537,0.0,0.72048]
[1777649375034,51.06,78530.92,0.0,-0.99534,0.0,0.72574]
[1777649375500,51.06,78536.13,0.0,-0.99531,1e-05,0.72941]
[1777649376507,51.06,78537.38,0.0,-0.9953,1e-05,0.73029]
[1777649381542,51.06,78537.01,0.0,-0.99531,1e-05,0.73003]
[1777649382444,51.06,78537.01,0.0,-0.99531,1e-05,0.73003]
[1777649383561,51.06,78535.76,0.0,-0.99531,1e-05,0.72914]
[1777649385575,51.06,78534.33,0.0,-0.99532,1e-05,0.72814]
[1777649387589,51.06,78532.23,0.0,-0.99533,0.0,0.72666]
[1777649392623,51.06,78532.72,0.0,-0.99533,0.0,0.72701]
[1777649397659,51.06,78532.37,0.0,-0.99533,0.0,0.72676]
[1777649398666,51.06,78535.84,0.0,-0.99531,1e-05,0.7292]
[1777649399673,51.06,78538.66,0.0,-0.9953,1e-05,0.73119]
[1777649400853,51.06,78538.66,0.0,-0.9953,1e-05,0.73119]
[1777649400888,51.06,78539.72,0.0,-0.99529,1e-05,0.73194]
[1777649401777,51.06,78539.72,0.0,-0.99529,1e-05,0.73194]
[1777649401865,51.06,78547.16,0.0,-0.99525,1e-05,0.73721]
[1777649402694,51.06,78553.47,0.0,-0.99522,1e-05,0.7417]
[1777649404330,51.06,78553.47,0.0,-0.99522,1e-05,0.7417]
[1777649403701,51.06,78549.15,0.0,-0.99524,1e-05,0.73862]
[1777649404708,51.06,78548.24,0.0,-0.99525,1e-05,0.73798]
[1777649406325,51.06,78548.24,0.0,-0.99525,1e-05,0.73798]
[1777649406329,51.06,78550.13,0.0,-0.99524,1e-05,0.73932]
[1777649406722,51.06,78552.89,0.0,-0.99522,1e-05,0.74129]
[1777649407818,51.06,78552.89,0.0,-0.99522,1e-05,0.74129]
[1777649407841,51.06,78555.71,0.0,-0.99521,1e-05,0.74331]
[1777649412764,51.06,78554.56,0.0,-0.99522,1e-05,0.74248]
[1777649414777,51.06,78558.91,0.0,-0.99519,1e-05,0.7456]
[1777649415785,51.06,78557.33,0.0,-0.9952,1e-05,0.74447]
[1777649416792,51.06,78558.6,0.0,-0.9952,1e-05,0.74538]
[1777649421827,51.06,78558.9,0.0,-0.99519,1e-05,0.74559]
[1777649425119,51.06,78558.84,0.0,-0.99519,1e-05,0.74555]
[1777649425172,51.06,78556.86,0.0,-0.9952,1e-05,0.74413]
[1777649425855,51.06,78554.88,0.0,-0.99521,1e-05,0.74271]
[1777649427869,51.06,78553.44,0.0,-0.99522,1e-05,0.74168]
[1777649428876,51.06,78556.3,0.0,-0.99521,1e-05,0.74373]
[1777649429883,51.06,78561.98,0.0,-0.99518,1e-05,0.7478]
[1777649430504,51.06,78561.98,0.0,-0.99518,1e-05,0.7478]
[1777649431235,51.06,78561.98,0.0,-0.99518,1e-05,0.7478]
[1777649431283,51.06,78566.79,0.0,-0.99516,1e-05,0.75007]
[1777649431897,51.06,78574.65,0.0,-0.99512,1e-05,0.75575]
[1777649432904,51.06,78578.96,0.0,-0.9951,1e-05,0.75889]
[1777649434329,51.06,78578.96,0.0,-0.9951,1e-05,0.75889]
[1777649434431,51.06,78580.83,0.0,-0.99509,1e-05,0.76025]
[1777649436932,51.06,78584.34,0.0,-0.99507,1e-05,0.76281]
[1777649441966,51.06,78583.22,0.0,-0.99508,1e-05,0.762]
[1777649442974,51.06,78584.49,0.0,-0.99507,1e-05,0.76292]
[1777649444989,51.06,78583.18,0.0,-0.99508,1e-05,0.76197]
[1777649449404,51.06,78583.43,0.0,-0.99507,1e-05,0.76215]
[1777649450027,51.06,78579.9,0.0,-0.99509,1e-05,0.75957]
[1777649451034,51.06,78574.85,0.0,-0.99512,1e-05,0.7559]
[1777649452041,51.06,78572.24,0.0,-0.99513,1e-05,0.75401]
[1777649455248,51.06,78572.89,0.0,-0.99513,1e-05,0.75448]
[1777649455281,51.06,78572.51,0.0,-0.99513,1e-05,0.7542]
[1777649457076,51.06,78570.73,0.0,-0.99514,1e-05,0.75291]
[1777649459089,51.06,78569.28,0.0,-0.99515,1e-05,0.75186]
[1777649460097,51.06,78567.96,0.0,-0.99516,1e-05,0.75091]
[1777649461477,51.06,78567.96,0.0,-0.99516,1e-05,0.75091]
[1777649465132,51.06,78569.91,0.0,-0.99515,1e-05,0.75232]
[1777649466139,51.06,78572.96,0.0,-0.99513,1e-05,0.75453]
[1777649467598,51.06,78573.7,0.0,-0.99513,1e-05,0.75506]
[1777649468153,51.06,78572.35,0.0,-0.99513,1e-05,0.75409]
[1777649469160,51.06,78573.72,0.0,-0.99513,1e-05,0.75508]
[1777649470167,51.06,78572.66,0.0,-0.99513,1e-05,0.75431]
[1777649471174,51.06,78571.5,0.0,-0.99514,1e-05,0.75347]
[1777649473188,51.06,78570.49,0.0,-0.99514,1e-05,0.75274]
[1777649473658,51.06,78570.49,0.0,-0.99514,1e-05,0.75274]
[1777649475202,51.06,78572.71,0.0,-0.99513,1e-05,0.75435]
[1777649478223,51.06,78570.95,0.0,-0.99514,1e-05,0.75307]
[1777649479230,51.06,78572.0,0.0,-0.99513,1e-05,0.75383]
[1777649479843,51.06,78572.0,0.0,-0.99513,1e-05,0.75383]
[1777649480237,51.06,78574.86,0.0,-0.99512,1e-05,0.75591]
[1777649481245,51.06,78577.25,0.0,-0.99511,1e-05,0.75764]
[1777649481786,51.06,78577.25,0.0,-0.99511,1e-05,0.75764]
[1777649482251,51.06,78578.85,0.0,-0.9951,1e-05,0.75881]
[1777649483258,51.06,78581.28,0.0,-0.99509,1e-05,0.76058]
[1777649484265,51.06,78583.19,0.0,-0.99508,1e-05,0.76197]
[1777649485272,51.06,78580.47,0.0,-0.99509,1e-05,0.75999]
[1777649487286,51.06,78581.34,0.0,-0.99509,1e-05,0.76062]
[1777649490306,51.06,78582.4,0.0,-0.99508,1e-05,0.7614]
[1777649491314,51.06,78583.25,0.0,-0.99508,1e-05,0.7608]
[1777649491937,51.06,78583.25,0.0,-0.99508,1e-05,0.7608]
[1777649492321,51.06,78580.46,0.0,-0.9951,1e-05,0.75877]
[1777649493328,51.06,78576.21,0.0,-0.99512,1e-05,0.75568]
[1777649494334,51.06,78574.35,0.0,-0.99513,1e-05,0.75433]
[1777649497007,51.06,78574.38,0.0,-0.99513,1e-05,0.75435]
[1777649497356,51.06,78577.68,0.0,-0.99511,1e-05,0.75674]
[1777649499370,51.06,78575.39,0.0,-0.99512,1e-05,0.75508]
[1777649504405,51.06,78576.3,0.0,-0.99512,1e-05,0.75574]
[1777649508606,51.06,78576.13,0.0,-0.99512,1e-05,0.75562]
[1777649509034,51.06,78576.13,0.0,-0.99512,1e-05,0.75562]
[1777649509440,51.06,78569.66,0.0,-0.99515,1e-05,0.75094]
[1777649510447,51.06,78556.05,0.0,-0.99522,1e-05,0.74116]
[1777649510677,51.06,78556.05,0.0,-0.99522,1e-05,0.74116]
[1777649510800,51.06,78556.05,0.0,-0.99522,1e-05,0.74116]
[1777649511454,51.06,78555.01,0.0,-0.99523,1e-05,0.74042]
[1777649512461,51.06,78553.69,0.0,-0.99524,1e-05,0.73948]
[1777649514326,51.06,78553.05,0.0,-0.99524,1e-05,0.73902]
[1777649515482,51.06,78550.02,0.0,-0.99525,1e-05,0.73687]
[1777649516328,51.06,78550.02,0.0,-0.99525,1e-05,0.73687]
[1777649520517,51.06,78548.22,0.0,-0.99526,1e-05,0.73559]
[1777649521524,51.06,78549.95,0.0,-0.99525,1e-05,0.73682]
[1777649526559,51.06,78548.33,0.0,-0.99526,1e-05,0.73567]
[1777649528197,51.06,78548.02,0.0,-0.99526,1e-05,0.73545]
[1777649528368,51.06,78548.02,0.0,-0.99526,1e-05,0.73545]
[1777649528573,51.06,78533.74,0.0,-0.99534,0.0,0.72538]
[1777649529580,51.06,78533.19,0.0,-0.99534,0.0,0.72499]
[1777649531594,51.06,78531.6,0.0,-0.99535,0.0,0.72388]
[1777649533608,51.06,78530.48,0.0,-0.99535,0.0,0.72309]
[1777649537062,51.06,78529.39,0.0,-0.99536,0.0,0.72233]
[1777649539650,51.06,78531.46,0.0,-0.99535,0.0,0.72378]
[1777649544685,51.06,78530.02,0.0,-0.99535,0.0,0.72277]
[1777649546706,51.06,78540.03,0.0,-0.9953,1e-05,0.7298]
[1777649547710,51.06,78539.54,0.0,-0.99531,1e-05,0.72945]
[1777649548718,51.06,78540.46,0.0,-0.9953,1e-05,0.7301]
[1777649549724,51.06,78539.14,0.0,-0.99531,1e-05,0.72917]
[1777649551542,51.06,78539.14,0.0,-0.99531,1e-05,0.72917]
[1777649551737,51.06,78536.57,0.0,-0.99533,0.0,0.72619]
[1777649553755,51.06,78533.97,0.0,-0.99534,0.0,0.72437]
[1777649557573,51.06,78534.09,0.0,-0.99534,0.0,0.72445]
[1777649559798,51.06,78535.37,0.0,-0.99534,0.0,0.72535]
[1777649563704,51.06,78535.35,0.0,-0.99534,0.0,0.72533]
[1777649564833,51.06,78537.37,0.0,-0.99533,0.0,0.72675]
[1777649566847,51.06,78535.88,0.0,-0.99533,0.0,0.7257]
[1777649567854,51.06,78534.37,0.0,-0.99534,0.0,0.72465]
[1777649570875,51.06,78535.98,0.0,-0.99533,0.0,0.72577]
[1777649571796,51.06,78535.98,0.0,-0.99533,0.0,0.72577]
[1777649572334,51.06,78535.98,0.0,-0.99533,0.0,0.72577]
[1777649572435,51.06,78542.33,0.0,-0.9953,1e-05,0.73024]
[1777649572889,51.06,78545.16,0.0,-0.99529,1e-05,0.73224]
[1777649574903,51.06,78546.41,0.0,-0.99528,1e-05,0.73312]
[1777649575910,51.06,78544.79,0.0,-0.99529,1e-05,0.73198]
[1777649577924,51.06,78545.98,0.0,-0.99528,1e-05,0.73282]
[1777649578931,51.06,78546.91,0.0,-0.99528,1e-05,0.73348]
[1777649579937,51.06,78545.89,0.0,-0.99528,1e-05,0.73276]
[1777649580945,51.06,78548.22,0.0,-0.99527,1e-05,0.73441]
[1777649584973,51.06,78552.83,0.0,-0.99525,1e-05,0.73768]
[1777649590008,51.06,78552.71,0.0,-0.99525,1e-05,0.73759]
[1777649591161,51.06,78552.71,0.0,-0.99525,1e-05,0.73759]
[1777649591324,51.06,78552.71,0.0,-0.99525,1e-05,0.73759]
[1777649591412,51.06,78554.79,0.0,-0.99524,1e-05,0.73907]
[1777649592022,51.06,78556.51,0.0,-0.99523,1e-05,0.7403]
[1777649594324,51.06,78555.94,0.0,-0.99523,1e-05,0.73989]
[1777649595043,51.06,78554.66,0.0,-0.99524,1e-05,0.73898]
[1777649596050,51.06,78553.03,0.0,-0.99525,1e-05,0.73782]
[1777649600078,51.06,78554.27,0.0,-0.99524,1e-05,0.7387]
[1777649601085,51.06,78555.2,0.0,-0.99524,1e-05,0.73937]
[1777649602326,51.06,78555.2,0.0,-0.99524,1e-05,0.73937]
[1777649602427,51.06,78558.48,0.0,-0.99522,1e-05,0.74171]
[1777649603099,51.06,78560.74,0.0,-0.99521,1e-05,0.74332]
[1777649605113,51.06,78558.42,0.0,-0.99522,1e-05,0.74166]
[1777649606100,51.06,78558.42,0.0,-0.99522,1e-05,0.74166]
[1777649606120,51.06,78557.39,0.0,-0.99522,1e-05,0.74093]
[1777649608134,51.06,78558.28,0.0,-0.99522,1e-05,0.74156]
[1777649613170,51.06,78557.72,0.0,-0.99523,1e-05,0.73997]
[1777649616191,51.06,78555.32,0.0,-0.99524,1e-05,0.73826]
[1777649617198,51.06,78553.11,0.0,-0.99525,1e-05,0.73669]
[1777649618205,51.06,78550.77,0.0,-0.99527,1e-05,0.73503]
[1777649619212,51.06,78549.23,0.0,-0.99527,1e-05,0.73394]
[1777649620219,51.06,78550.19,0.0,-0.99527,1e-05,0.73462]
[1777649623240,51.06,78548.93,0.0,-0.99527,1e-05,0.73373]
[1777649624326,51.06,78548.93,0.0,-0.99527,1e-05,0.73373]
[1777649624405,51.06,78548.93,0.0,-0.99527,1e-05,0.73373]
[1777649628328,51.06,78548.7,0.0,-0.99528,1e-05,0.73356]
[1777649630288,51.06,78547.62,0.0,-0.99528,1e-05,0.7328]
[1777649630710,51.06,78547.62,0.0,-0.99528,1e-05,0.7328]
[1777649630758,51.06,78547.62,0.0,-0.99528,1e-05,0.7328]
[1777649631296,51.06,78546.42,0.0,-0.99529,1e-05,0.73195]
[1777649632303,51.06,78541.33,0.0,-0.99531,1e-05,0.72836]
[1777649633310,51.06,78540.14,0.0,-0.99532,1e-05,0.72752]
[1777649636408,51.06,78540.21,0.0,-0.99532,1e-05,0.72757]
[1777649636493,51.06,78541.25,0.0,-0.99531,1e-05,0.7283]
[1777649638345,51.06,78543.2,0.0,-0.9953,1e-05,0.72968]
[1777649639352,51.06,78544.87,0.0,-0.9953,1e-05,0.73085]
[1777649640358,51.06,78545.95,0.0,-0.99529,1e-05,0.73162]
[1777649642373,51.06,78548.61,0.0,-0.99528,1e-05,0.7335]
[1777649643379,51.06,78550.28,0.0,-0.99527,1e-05,0.73468]
[1777649645394,51.06,78549.28,0.0,-0.99527,1e-05,0.73397]
[1777649646401,51.06,78547.65,0.0,-0.99528,1e-05,0.73282]
[1777649648415,51.06,78548.82,0.0,-0.99528,1e-05,0.73365]
[1777649649422,51.06,78550.21,0.0,-0.99527,1e-05,0.73463]
[1777649650430,51.06,78556.37,0.0,-0.99524,1e-05,0.73901]
[1777649651436,51.06,78558.31,0.0,-0.99523,1e-05,0.74039]
[1777649652443,51.06,78557.24,0.0,-0.99523,1e-05,0.73963]
[1777649653450,51.06,78554.24,0.0,-0.99525,1e-05,0.73749]
[1777649654520,51.06,78554.24,0.0,-0.99525,1e-05,0.73749]
[1777649654598,51.06,78555.83,0.0,-0.99524,1e-05,0.73863]
[1777649655463,51.06,78554.89,0.0,-0.99524,1e-05,0.73796]
[1777649656471,51.06,78560.76,0.0,-0.99521,1e-05,0.74214]
[1777649656844,51.06,78560.76,0.0,-0.99521,1e-05,0.74214]
[1777649656885,51.06,78560.76,0.0,-0.99521,1e-05,0.74214]
[1777649657478,51.06,78567.23,0.0,-0.99518,1e-05,0.74678]
[1777649658485,51.06,78574.25,0.0,-0.99515,1e-05,0.75184]
[1777649658892,51.06,78574.25,0.0,-0.99515,1e-05,0.75184]
[1777649659492,51.06,78577.96,0.0,-0.99513,1e-05,0.75453]
[1777649660499,51.06,78579.69,0.0,-0.99512,1e-05,0.75579]
[1777649662327,51.06,78579.94,0.0,-0.99512,1e-05,0.75597]
[1777649662428,51.06,78579.94,0.0,-0.99512,1e-05,0.75597]
[1777649665534,51.06,78581.64,0.0,-0.99511,1e-05,0.7572]
[1777649668559,51.06,78582.62,0.0,-0.9951,1e-05,0.75792]
[1777649669566,51.06,78595.07,0.0,-0.99504,1e-05,0.76702]
[1777649670573,51.06,78598.38,0.0,-0.99502,1e-05,0.76946]
[1777649672003,51.06,78598.14,0.0,-0.99503,1e-05,0.76806]
[1777649672419,51.06,78598.14,0.0,-0.99503,1e-05,0.76806]
[1777649674340,51.06,78597.39,0.0,-0.99503,1e-05,0.7675]
[1777649674601,51.06,78593.55,0.0,-0.99505,1e-05,0.76468]
[1777649677043,51.06,78591.77,0.0,-0.99506,1e-05,0.76338]
[1777649681304,51.06,78589.83,0.0,-0.99507,1e-05,0.76196]
[1777649681615,51.06,78589.83,0.0,-0.99507,1e-05,0.76196]
[1777649681650,51.06,78586.79,0.0,-0.99509,1e-05,0.75974]
[1777649683664,51.06,78582.59,0.0,-0.99511,1e-05,0.75668]
[1777649683836,51.06,78582.59,0.0,-0.99511,1e-05,0.75668]
[1777649686325,51.06,78582.7,0.0,-0.99511,1e-05,0.75676]
[1777649686466,51.06,78582.7,0.0,-0.99511,1e-05,0.75676]
[1777649686546,51.06,78582.7,0.0,-0.99511,1e-05,0.75676]
[1777649686578,51.06,78582.7,0.0,-0.99511,1e-05,0.75676]
[1777649686685,51.06,78582.64,0.0,-0.99511,1e-05,0.75672]
[1777649689093,51.06,78581.07,0.0,-0.99512,1e-05,0.75558]
[1777649689705,51.06,78577.2,0.0,-0.99514,1e-05,0.75277]
[1777649689779,51.06,78577.2,0.0,-0.99514,1e-05,0.75277]
[1777649693127,51.06,78576.6,0.0,-0.99514,1e-05,0.75234]
[1777649693561,51.06,78576.6,0.0,-0.99514,1e-05,0.75234]
[1777649693621,51.06,78576.6,0.0,-0.99514,1e-05,0.75234]
[1777649693734,51.06,78575.51,0.0,-0.99515,1e-05,0.75155]
[1777649693847,51.06,78575.51,0.0,-0.99515,1e-05,0.75155]
[1777649698769,51.06,78578.19,0.0,-0.99513,1e-05,0.75349]
[1777649700061,51.06,78578.19,0.0,-0.99513,1e-05,0.75349]
[1777649700076,51.06,78578.19,0.0,-0.99513,1e-05,0.75349]
[1777649700107,51.06,78578.19,0.0,-0.99513,1e-05,0.75349]
[1777649700327,51.06,78578.19,0.0,-0.99513,1e-05,0.75349]
[1777649700427,51.06,78577.38,0.0,-0.99514,1e-05,0.7529]
[1777649701790,51.06,78580.52,0.0,-0.99512,1e-05,0.75518]
[1777649705484,51.06,78580.83,0.0,-0.99512,1e-05,0.7554]
[1777649705561,51.06,78580.83,0.0,-0.99512,1e-05,0.7554]
[1777649705582,51.06,78580.83,0.0,-0.99512,1e-05,0.7554]
[1777649705660,51.06,78582.39,0.0,-0.99511,1e-05,0.75654]
[1777649706406,51.06,78582.39,0.0,-0.99511,1e-05,0.75654]
[1777649706825,51.06,78578.57,0.0,-0.99513,1e-05,0.75376]
[1777649707966,51.06,78578.57,0.0,-0.99513,1e-05,0.75376]
[1777649709533,51.06,78576.94,0.0,-0.99514,1e-05,0.75258]
[1777649709632,51.06,78573.31,0.0,-0.99516,1e-05,0.74996]
[1777649709846,51.06,78568.24,0.0,-0.99518,1e-05,0.74631]
[1777649712064,51.06,78567.91,0.0,-0.99519,1e-05,0.74607]
[1777649712075,51.06,78567.91,0.0,-0.99519,1e-05,0.74607]
[1777649712094,51.06,78567.91,0.0,-0.99519,1e-05,0.74607]
[1777649712222,51.06,78567.91,0.0,-0.99519,1e-05,0.74607]
[1777649712326,51.06,78567.91,0.0,-0.99519,1e-05,0.74607]
[1777649712426,51.06,78567.36,0.0,-0.99519,1e-05,0.74568]
[1777649716895,51.06,78571.41,0.0,-0.99517,1e-05,0.74859]
[1777649717902,51.06,78564.24,0.0,-0.9952,1e-05,0.74344]
[1777649719236,51.06,78564.24,0.0,-0.9952,1e-05,0.74344]
[1777649719327,51.06,78564.24,0.0,-0.9952,1e-05,0.74344]
[1777649719337,51.06,78564.24,0.0,-0.9952,1e-05,0.74344]
[1777649719443,51.06,78564.24,0.0,-0.9952,1e-05,0.74344]
[1777649719576,51.06,78564.24,0.0,-0.9952,1e-05,0.74344]
[1777649719630,51.06,78562.44,0.0,-0.99521,1e-05,0.74215]
[1777649721638,51.06,78562.26,0.0,-0.99521,1e-05,0.74202]
[1777649721930,51.06,78552.61,0.0,-0.99526,1e-05,0.73515]
[1777649722937,51.06,78548.68,0.0,-0.99528,1e-05,0.73237]
[1777649723944,51.06,78544.76,0.0,-0.9953,1e-05,0.7296]
[1777649725165,51.06,78544.76,0.0,-0.9953,1e-05,0.7296]
[1777649725288,51.06,78544.76,0.0,-0.9953,1e-05,0.7296]
[1777649725335,51.06,78544.76,0.0,-0.9953,1e-05,0.7296]
[1777649725389,51.06,78542.96,0.0,-0.99531,1e-05,0.72833]
[1777649729327,51.06,78542.06,0.0,-0.99532,1e-05,0.7277]
[1777649730993,51.06,78544.71,0.0,-0.9953,1e-05,0.72956]
[1777649735021,51.06,78540.08,0.0,-0.99533,0.0,0.72513]
[1777649738085,51.06,78538.85,0.0,-0.99534,0.0,0.72427]
[1777649738131,51.06,78538.85,0.0,-0.99534,0.0,0.72427]
[1777649738326,51.06,78538.85,0.0,-0.99534,0.0,0.72427]
[1777649738346,51.06,78535.95,0.0,-0.99535,0.0,0.72224]
[1777649744084,51.06,78535.05,0.0,-0.99536,0.0,0.72161]
[1777649749119,51.06,78534.96,0.0,-0.99536,0.0,0.72155]
[1777649750126,51.06,78524.72,0.0,-0.99541,0.0,0.71442]
[1777649751133,51.06,78523.3,0.0,-0.99542,0.0,0.71344]
[1777649752626,51.06,78523.3,0.0,-0.99542,0.0,0.71344]
[1777649752687,51.06,78523.3,0.0,-0.99542,0.0,0.71344]
[1777649752782,51.06,78523.56,0.0,-0.99542,0.0,0.71362]
[1777649752827,51.06,78523.56,0.0,-0.99542,0.0,0.71362]
[1777649758181,51.06,78523.8,0.0,-0.99541,0.0,0.71379]
[1777649762210,51.06,78528.17,0.0,-0.99539,0.0,0.71682]
[1777649763217,51.06,78534.68,0.0,-0.99536,0.0,0.72135]
[1777649764224,51.06,78539.38,0.0,-0.99534,0.0,0.72464]
[1777649764983,51.06,78539.38,0.0,-0.99534,0.0,0.72464]
[1777649765075,51.06,78539.38,0.0,-0.99534,0.0,0.72464]
[1777649765095,51.06,78539.38,0.0,-0.99534,0.0,0.72464]
[1777649765209,51.06,78539.38,0.0,-0.99534,0.0,0.72464]
[1777649765326,51.06,78539.38,0.0,-0.99534,0.0,0.72464]
[1777649765575,51.06,78539.38,0.0,-0.99534,0.0,0.72464]
[1777649765651,51.06,78542.98,0.0,-0.99532,1e-05,0.72717]
[1777649767680,51.06,78543.98,0.0,-0.99531,1e-05,0.72787]
[1777649770621,51.06,78544.01,0.0,-0.99531,1e-05,0.72789]
[1777649771454,51.06,78544.37,0.0,-0.99531,1e-05,0.72814]
[1777649771572,51.06,78544.37,0.0,-0.99531,1e-05,0.72814]
[1777649771672,51.06,78545.06,0.0,-0.99531,1e-05,0.72863]
[1777649771826,51.06,78545.06,0.0,-0.99531,1e-05,0.72863]
[1777649778322,51.06,78543.73,0.0,-0.99532,1e-05,0.72769]
[1777649780669,51.06,78543.89,0.0,-0.99532,1e-05,0.72781]
[1777649780749,51.06,78543.89,0.0,-0.99532,1e-05,0.72781]
[1777649780763,51.06,78543.89,0.0,-0.99532,1e-05,0.72781]
[1777649780827,51.06,78543.89,0.0,-0.99532,1e-05,0.72781]
[1777649780696,51.06,78546.53,0.0,-0.9953,1e-05,0.72967]
[1777649781343,51.06,78546.63,0.0,-0.9953,1e-05,0.72974]
[1777649784364,51.06,78544.23,0.0,-0.99531,1e-05,0.72805]
[1777649786679,51.06,78544.3,0.0,-0.99531,1e-05,0.7281]
[1777649786786,51.06,78544.3,0.0,-0.99531,1e-05,0.7281]
[1777649786826,51.06,78544.3,0.0,-0.99531,1e-05,0.7281]
[1777649786773,51.06,78544.64,0.0,-0.99531,1e-05,0.72833]
[1777649786856,51.06,78544.64,0.0,-0.99531,1e-05,0.72833]
[1777649787710,51.06,78544.64,0.0,-0.99531,1e-05,0.72833]
[1777649787805,51.06,78540.02,0.0,-0.99533,0.0,0.72509]
[1777649788392,51.06,78536.95,0.0,-0.99535,0.0,0.72294]
[1777649789399,51.06,78534.35,0.0,-0.99536,0.0,0.72112]
[1777649790512,51.06,78534.35,0.0,-0.99536,0.0,0.72112]
[1777649790564,51.06,78534.35,0.0,-0.99536,0.0,0.72112]
[1777649790574,51.06,78534.35,0.0,-0.99536,0.0,0.72112]
[1777649790614,51.06,78535.29,0.0,-0.99536,0.0,0.72178]
[1777649792420,51.06,78536.89,0.0,-0.99536,0.0,0.72172]
[1777649797455,51.06,78536.85,0.0,-0.99536,0.0,0.7217]
[1777649798877,51.06,78536.29,0.0,-0.99536,0.0,0.72131]
[1777649801701,51.06,78537.29,0.0,-0.99536,0.0,0.722]
[1777649801805,51.06,78537.29,0.0,-0.99536,0.0,0.722]
[1777649801826,51.06,78537.29,0.0,-0.99536,0.0,0.722]
[1777649801790,51.06,78536.95,0.0,-0.99536,0.0,0.72177]
[1777649802491,51.06,78537.49,0.0,-0.99535,0.0,0.72214]
[1777649806486,51.06,78535.98,0.0,-0.99536,0.0,0.72109]
[1777649806570,51.06,78535.98,0.0,-0.99536,0.0,0.72109]
[1777649806575,51.06,78535.98,0.0,-0.99536,0.0,0.72109]
[1777649806670,51.06,78536.61,0.0,-0.99536,0.0,0.72153]
[1777649807921,51.06,78537.92,0.0,-0.99535,0.0,0.72244]
[1777649813568,51.06,78543.14,0.0,-0.99533,1e-05,0.7261]
[1777649814908,51.06,78545.39,0.0,-0.99531,1e-05,0.72769]
[1777649814980,51.06,78545.39,0.0,-0.99531,1e-05,0.72769]
[1777649815075,51.06,78545.39,0.0,-0.99531,1e-05,0.72769]
[1777649815582,51.06,78552.78,0.0,-0.99528,1e-05,0.7329]
[1777649816589,51.06,78560.85,0.0,-0.99524,1e-05,0.73863]
[1777649817596,51.06,78564.0,0.0,-0.99522,1e-05,0.74088]
[1777649818603,51.06,78562.13,0.0,-0.99523,1e-05,0.73954]
[1777649819446,51.06,78562.13,0.0,-0.99523,1e-05,0.73954]
[1777649819560,51.06,78562.13,0.0,-0.99523,1e-05,0.73954]
[1777649819578,51.06,78562.13,0.0,-0.99523,1e-05,0.73954]
[1777649819610,51.06,78562.04,0.0,-0.99523,1e-05,0.73948]
[1777649823781,51.06,78562.11,0.0,-0.99523,1e-05,0.73953]
[1777649823826,51.06,78564.96,0.0,-0.99522,1e-05,0.74157]
[1777649824136,51.06,78564.96,0.0,-0.99522,1e-05,0.74157]
[1777649824645,51.06,78580.61,0.0,-0.99514,1e-05,0.75283]
[1777649825652,51.06,78587.61,0.0,-0.9951,1e-05,0.75791]
[1777649826659,51.06,78590.39,0.0,-0.99508,1e-05,0.75994]
[1777649828673,51.06,78592.05,0.0,-0.99508,1e-05,0.76115]
[1777649833267,51.06,78593.96,0.0,-0.99507,1e-05,0.76254]
[1777649833328,51.06,78593.96,0.0,-0.99507,1e-05,0.76254]
[1777649833579,51.06,78593.96,0.0,-0.99507,1e-05,0.76254]
[1777649833709,51.06,78594.11,0.0,-0.99507,1e-05,0.76265]
[1777649838744,51.06,78593.93,0.0,-0.99507,1e-05,0.76252]
[1777649839751,51.06,78589.06,0.0,-0.99509,1e-05,0.75897]
[1777649840869,51.06,78589.06,0.0,-0.99509,1e-05,0.75897]
[1777649840967,51.06,78590.02,0.0,-0.99509,1e-05,0.75967]
[1777649841074,51.06,78590.02,0.0,-0.99509,1e-05,0.75967]
[1777649841765,51.06,78591.11,0.0,-0.99508,1e-05,0.76046]
[1777649845793,51.06,78598.05,0.0,-0.99504,1e-05,0.76554]
[1777649847020,51.06,78599.57,0.0,-0.99504,1e-05,0.76666]
[1777649847039,51.06,78599.57,0.0,-0.99504,1e-05,0.76666]
[1777649847074,51.06,78599.57,0.0,-0.99504,1e-05,0.76666]
[1777649847807,51.06,78600.25,0.0,-0.99503,1e-05,0.76716]
[1777649849821,51.06,78603.05,0.0,-0.99502,1e-05,0.76922]
[1777649854856,51.06,78603.01,0.0,-0.99503,1e-05,0.76797]
[1777649857287,51.06,78603.22,0.0,-0.99502,1e-05,0.76812]
[1777649857878,51.06,78615.85,0.0,-0.99496,1e-05,0.77747]
[1777649858885,51.06,78623.87,0.0,-0.99491,1e-05,0.78346]
[1777649858915,51.06,78623.87,0.0,-0.99491,1e-05,0.78346]
[1777649859580,51.06,78623.87,0.0,-0.99491,1e-05,0.78346]
[1777649859892,51.06,78650.43,0.0,-0.99477,1e-05,0.80356]
[1777649860910,51.06,78676.17,0.0,-0.99463,1e-05,0.82345]
[1777649861712,51.06,78676.17,0.0,-0.99463,1e-05,0.82345]
[1777649861917,51.06,78665.81,0.0,-0.99468,1e-05,0.8154]
[1777649862639,51.06,78665.81,0.0,-0.99468,1e-05,0.8154]
[1777649862924,51.06,78672.41,0.0,-0.99465,1e-05,0.82052]
[1777649863851,51.06,78672.41,0.0,-0.99465,1e-05,0.82052]
[1777649863933,51.06,78680.97,0.0,-0.9946,1e-05,0.82721]
[1777649864938,51.06,78691.58,0.0,-0.99454,1e-05,0.83556]
[1777649865760,51.06,78691.58,0.0,-0.99454,1e-05,0.83556]
[1777649865945,51.06,78684.53,0.0,-0.99458,1e-05,0.83]
[1777649867932,51.06,78684.53,0.0,-0.99458,1e-05,0.83]
[1777649867941,51.06,78680.93,0.0,-0.9946,1e-05,0.82718]
[1777649868547,51.06,78680.93,0.0,-0.9946,1e-05,0.82718]
[1777649868629,51.06,78687.29,0.0,-0.99456,1e-05,0.83217]
[1777649868966,51.06,78696.48,0.0,-0.99451,1e-05,0.83944]
[1777649869973,51.06,78699.59,0.0,-0.99449,1e-05,0.84191]
[1777649875009,51.06,78697.57,0.0,-0.9945,1e-05,0.8403]
[1777649880057,51.06,78695.61,0.0,-0.99452,1e-05,0.83875]
[1777649882062,51.06,78700.28,0.0,-0.99449,1e-05,0.84246]
[1777649885083,51.06,78704.55,0.0,-0.99446,1e-05,0.84586]
[1777649890118,51.06,78703.88,0.0,-0.99447,1e-05,0.84533]
[1777649893139,51.06,78698.8,0.0,-0.9945,1e-05,0.84128]
[1777649894146,51.06,78695.25,0.0,-0.99452,1e-05,0.83846]
[1777649895153,51.06,78690.75,0.0,-0.99454,1e-05,0.8349]
[1777649896266,51.06,78690.75,0.0,-0.99454,1e-05,0.8349]
[1777649896326,51.06,78690.75,0.0,-0.99454,1e-05,0.8349]
[1777649896393,51.06,78690.75,0.0,-0.99454,1e-05,0.8349]
[1777649896575,51.06,78690.75,0.0,-0.99454,1e-05,0.8349]
[1777649896597,51.06,78689.16,0.0,-0.99455,1e-05,0.83365]
[1777649897167,51.06,78686.2,0.0,-0.99457,1e-05,0.83131]
[1777649899181,51.06,78680.63,0.0,-0.9946,1e-05,0.82694]
[1777649900188,51.06,78673.7,0.0,-0.99464,1e-05,0.82153]
[1777649901195,51.06,78670.21,0.0,-0.99466,1e-05,0.81881]
[1777649905738,51.06,78671.53,0.0,-0.99465,1e-05,0.81984]
[1777649905804,51.06,78671.53,0.0,-0.99465,1e-05,0.81984]
[1777649905826,51.06,78671.53,0.0,-0.99465,1e-05,0.81984]
[1777649905840,51.06,78671.69,0.0,-0.99465,1e-05,0.81996]
[1777649908590,51.06,78671.14,0.0,-0.99465,1e-05,0.81953]
[1777649908703,51.06,78671.14,0.0,-0.99465,1e-05,0.81953]
[1777649908817,51.06,78671.14,0.0,-0.99465,1e-05,0.81953]
[1777649908828,51.06,78671.14,0.0,-0.99465,1e-05,0.81953]
[1777649910258,51.06,78667.65,0.0,-0.99467,1e-05,0.81682]
[1777649911265,51.06,78663.06,0.0,-0.99471,1e-05,0.81199]
[1777649912272,51.06,78658.94,0.0,-0.99473,1e-05,0.80882]
[1777649913279,51.06,78656.76,0.0,-0.99474,1e-05,0.80714]
[1777649914977,51.06,78656.76,0.0,-0.99474,1e-05,0.80714]
[1777649914287,51.06,78653.66,0.0,-0.99476,1e-05,0.80476]
[1777649915078,51.06,78653.66,0.0,-0.99476,1e-05,0.80476]
[1777649915196,51.06,78653.66,0.0,-0.99476,1e-05,0.80476]
[1777649915308,51.06,78653.66,0.0,-0.99476,1e-05,0.80476]
[1777649915325,51.06,78653.66,0.0,-0.99476,1e-05,0.80476]
[1777649915527,51.06,78653.66,0.0,-0.99476,1e-05,0.80476]
[1777649915626,51.06,78653.2,0.0,-0.99476,1e-05,0.80441]
[1777649916300,51.06,78656.29,0.0,-0.99475,1e-05,0.80678]
[1777649917307,51.06,78664.52,0.0,-0.9947,1e-05,0.81312]
[1777649918083,51.06,78664.52,0.0,-0.9947,1e-05,0.81312]
[1777649918138,51.06,78664.52,0.0,-0.9947,1e-05,0.81312]
[1777649918168,51.06,78664.52,0.0,-0.9947,1e-05,0.81312]
[1777649918314,51.06,78666.82,0.0,-0.99469,1e-05,0.8149]
[1777649919510,51.06,78666.82,0.0,-0.99469,1e-05,0.8149]
[1777649919557,51.06,78666.82,0.0,-0.99469,1e-05,0.8149]
[1777649919576,51.06,78666.82,0.0,-0.99469,1e-05,0.8149]
[1777649922076,51.06,78665.8,0.0,-0.99469,1e-05,0.81411]
[1777649922329,51.06,78665.8,0.0,-0.99469,1e-05,0.81411]
[1777649922451,51.06,78665.8,0.0,-0.99469,1e-05,0.81411]
[1777649922543,51.06,78662.87,0.0,-0.99471,1e-05,0.81184]
[1777649924327,51.06,78661.15,0.0,-0.99472,1e-05,0.81052]
[1777649924438,51.06,78661.15,0.0,-0.99472,1e-05,0.81052]
[1777649924575,51.06,78661.15,0.0,-0.99472,1e-05,0.81052]
[1777649926076,51.06,78660.47,0.0,-0.99472,1e-05,0.80999]
[1777649926324,51.06,78660.47,0.0,-0.99472,1e-05,0.80999]
[1777649926446,51.06,78660.47,0.0,-0.99472,1e-05,0.80999]
[1777649926542,51.06,78660.34,0.0,-0.99472,1e-05,0.80989]
[1777649930076,51.06,78662.1,0.0,-0.99471,1e-05,0.81125]
[1777649930324,51.06,78662.1,0.0,-0.99471,1e-05,0.81125]
[1777649930417,51.06,78662.1,0.0,-0.99471,1e-05,0.81125]
[1777649930509,51.06,78659.59,0.0,-0.99473,1e-05,0.80932]
[1777649931565,51.06,78659.59,0.0,-0.99473,1e-05,0.80932]
[1777649931576,51.06,78659.59,0.0,-0.99473,1e-05,0.80932]
[1777649931631,51.06,78659.59,0.0,-0.99473,1e-05,0.80932]
[1777649931825,51.06,78659.59,0.0,-0.99473,1e-05,0.80932]
[1777649934079,51.06,78658.68,0.0,-0.99473,1e-05,0.80862]
[1777649934326,51.06,78658.68,0.0,-0.99473,1e-05,0.80862]
[1777649934415,51.06,78658.68,0.0,-0.99473,1e-05,0.80862]
[1777649934427,51.06,78658.4,0.0,-0.99473,1e-05,0.8084]
[1777649938078,51.06,78658.18,0.0,-0.99474,1e-05,0.80823]
[1777649938325,51.06,78658.18,0.0,-0.99474,1e-05,0.80823]
[1777649938406,51.06,78658.18,0.0,-0.99474,1e-05,0.80823]
[1777649938426,51.06,78658.18,0.0,-0.99474,1e-05,0.80823]
[1777649940470,51.06,78652.71,0.0,-0.99477,1e-05,0.80404]
[1777649941478,51.06,78650.75,0.0,-0.99478,1e-05,0.80254]
[1777649942181,51.06,78650.75,0.0,-0.99478,1e-05,0.80254]
[1777649942325,51.06,78650.75,0.0,-0.99478,1e-05,0.80254]
[1777649942536,51.06,78650.75,0.0,-0.99478,1e-05,0.80254]
[1777649942618,51.06,78643.27,0.0,-0.99482,1e-05,0.79684]
[1777649943492,51.06,78640.68,0.0,-0.99483,1e-05,0.79487]
[1777649945074,51.06,78642.6,0.0,-0.99482,1e-05,0.79633]
[1777649945177,51.06,78642.6,0.0,-0.99482,1e-05,0.79633]
[1777649945324,51.06,78642.6,0.0,-0.99482,1e-05,0.79633]
[1777649945416,51.06,78642.6,0.0,-0.99482,1e-05,0.79633]
[1777649945506,51.06,78642.93,0.0,-0.99482,1e-05,0.79658]
[1777649946426,51.06,78642.93,0.0,-0.99482,1e-05,0.79658]
[1777649946469,51.06,78642.93,0.0,-0.99482,1e-05,0.79658]
[1777649946576,51.06,78642.93,0.0,-0.99482,1e-05,0.79658]
[1777649948075,51.06,78641.34,0.0,-0.99483,1e-05,0.79537]
[1777649948325,51.06,78641.34,0.0,-0.99483,1e-05,0.79537]
[1777649948417,51.06,78641.34,0.0,-0.99483,1e-05,0.79537]
[1777649948527,51.06,78640.49,0.0,-0.99483,1e-05,0.79473]
[1777649952074,51.06,78639.64,0.0,-0.99484,1e-05,0.79408]
[1777649952324,51.06,78639.64,0.0,-0.99484,1e-05,0.79408]
[1777649952432,51.06,78639.64,0.0,-0.99484,1e-05,0.79408]
[1777649952554,51.06,78638.18,0.0,-0.99485,1e-05,0.79298]
[1777649953562,51.06,78635.32,0.0,-0.99486,1e-05,0.79082]
[1777649955576,51.06,78638.47,0.0,-0.99484,1e-05,0.7932]
[1777649956074,51.06,78638.47,0.0,-0.99484,1e-05,0.7932]
[1777649956172,51.06,78638.47,0.0,-0.99484,1e-05,0.7932]
[1777649956258,51.06,78638.47,0.0,-0.99484,1e-05,0.7932]
[1777649956324,51.06,78638.47,0.0,-0.99484,1e-05,0.7932]
[1777649956364,51.06,78638.47,0.0,-0.99484,1e-05,0.7932]
[1777649956583,51.06,78646.48,0.0,-0.9948,1e-05,0.79928]
[1777649957176,51.06,78646.48,0.0,-0.9948,1e-05,0.79928]
[1777649957194,51.06,78646.48,0.0,-0.9948,1e-05,0.79928]
[1777649957324,51.06,78646.48,0.0,-0.9948,1e-05,0.79928]
[1777649957590,51.06,78650.52,0.0,-0.99478,1e-05,0.80236]
[1777649958597,51.06,78659.29,0.0,-0.99473,1e-05,0.80909]
[1777649959604,51.06,78660.63,0.0,-0.99472,1e-05,0.81012]
[1777649960075,51.06,78660.63,0.0,-0.99472,1e-05,0.81012]
[1777649960326,51.06,78660.63,0.0,-0.99472,1e-05,0.81012]
[1777649960439,51.06,78660.63,0.0,-0.99472,1e-05,0.81012]
[1777649960611,51.06,78661.34,0.0,-0.99472,1e-05,0.81066]
[1777649964076,51.06,78660.45,0.0,-0.99472,1e-05,0.80998]
[1777649964326,51.06,78660.45,0.0,-0.99472,1e-05,0.80998]
[1777649964455,51.06,78660.45,0.0,-0.99472,1e-05,0.80998]
[1777649964639,51.06,78659.6,0.0,-0.99473,1e-05,0.80932]
[1777649967644,51.06,78659.81,0.0,-0.99473,1e-05,0.80949]
[1777649967763,51.06,78659.81,0.0,-0.99473,1e-05,0.80949]
[1777649967825,51.06,78659.81,0.0,-0.99473,1e-05,0.80949]
[1777649968077,51.06,78659.63,0.0,-0.99473,1e-05,0.80935]
[1777649968324,51.06,78659.63,0.0,-0.99473,1e-05,0.80935]
[1777649968363,51.06,78659.63,0.0,-0.99473,1e-05,0.80935]
[1777649968667,51.06,78660.57,0.0,-0.99472,1e-05,0.81007]
[1777649972076,51.06,78661.65,0.0,-0.99472,1e-05,0.80963]
[1777649972194,51.06,78661.65,0.0,-0.99472,1e-05,0.80963]
[1777649972695,51.06,78659.6,0.0,-0.99474,1e-05,0.80805]
[1777649974077,51.06,78660.32,0.0,-0.99473,1e-05,0.8086]
[1777649974271,51.06,78660.32,0.0,-0.99473,1e-05,0.8086]
[1777649974695,51.06,78660.32,0.0,-0.99473,1e-05,0.8086]
[1777649974808,51.06,78660.32,0.0,-0.99473,1e-05,0.8086]
[1777649974815,51.06,78660.32,0.0,-0.99473,1e-05,0.8086]
[1777649974908,51.06,78658.98,0.0,-0.99474,1e-05,0.80757]
[1777649975716,51.06,78662.24,0.0,-0.99472,1e-05,0.81008]
[1777649978079,51.06,78662.4,0.0,-0.99472,1e-05,0.8102]
[1777649978196,51.06,78662.4,0.0,-0.99472,1e-05,0.8102]
[1777649978739,51.06,78662.62,0.0,-0.99472,1e-05,0.81037]
[1777649979746,51.06,78665.12,0.0,-0.9947,1e-05,0.8123]
[1777649980077,51.06,78665.12,0.0,-0.9947,1e-05,0.8123]
[1777649980190,51.06,78665.12,0.0,-0.9947,1e-05,0.8123]
[1777649980621,51.06,78665.12,0.0,-0.9947,1e-05,0.8123]
[1777649980664,51.06,78665.12,0.0,-0.9947,1e-05,0.8123]
[1777649980825,51.06,78665.12,0.0,-0.9947,1e-05,0.8123]
[1777649980886,51.06,78670.62,0.0,-0.99467,1e-05,0.81656]
[1777649982075,51.06,78669.96,0.0,-0.99468,1e-05,0.81605]
[1777649982157,51.06,78669.96,0.0,-0.99468,1e-05,0.81605]
[1777649982329,51.06,78669.96,0.0,-0.99468,1e-05,0.81605]
[1777649982575,51.06,78669.96,0.0,-0.99468,1e-05,0.81605]
[1777649982682,51.06,78669.96,0.0,-0.99468,1e-05,0.81605]
[1777649982768,51.06,78669.41,0.0,-0.99468,1e-05,0.81562]
[1777649986078,51.06,78670.12,0.0,-0.99468,1e-05,0.81617]
[1777649986324,51.06,78670.12,0.0,-0.99468,1e-05,0.81617]
[1777649986437,51.06,78670.12,0.0,-0.99468,1e-05,0.81617]
[1777649986551,51.06,78670.12,0.0,-0.99468,1e-05,0.81617]
[1777649986575,51.06,78670.12,0.0,-0.99468,1e-05,0.81617]
[1777649986690,51.06,78670.12,0.0,-0.99468,1e-05,0.81617]
[1777649986795,51.06,78670.27,0.0,-0.99468,1e-05,0.81629]
[1777649987643,51.06,78670.27,0.0,-0.99468,1e-05,0.81629]
[1777649987757,51.06,78670.27,0.0,-0.99468,1e-05,0.81629]
[1777649987827,51.06,78670.27,0.0,-0.99468,1e-05,0.81629]
[1777649990077,51.06,78670.85,0.0,-0.99467,1e-05,0.81674]
[1777649990328,51.06,78670.85,0.0,-0.99467,1e-05,0.81674]
[1777649990399,51.06,78670.85,0.0,-0.99467,1e-05,0.81674]
[1777649990512,51.06,78670.85,0.0,-0.99467,1e-05,0.81674]
[1777649990824,51.06,78670.93,0.0,-0.99467,1e-05,0.8168]
[1777649991212,51.06,78670.93,0.0,-0.99467,1e-05,0.8168]
[1777649991833,51.06,78670.87,0.0,-0.99467,1e-05,0.81675]
[1777649994076,51.06,78670.63,0.0,-0.99467,1e-05,0.81657]
[1777649994325,51.06,78670.57,0.0,-0.99467,1e-05,0.81652]
[1777649994442,51.06,78670.57,0.0,-0.99467,1e-05,0.81652]
[1777649994854,51.06,78670.47,0.0,-0.99467,1e-05,0.81644]
[1777649997165,51.06,78670.38,0.0,-0.99468,1e-05,0.81637]
[1777649997277,51.06,78670.38,0.0,-0.99468,1e-05,0.81637]
[1777649997325,51.06,78670.38,0.0,-0.99468,1e-05,0.81637]
[1777649997785,51.06,78670.38,0.0,-0.99468,1e-05,0.81637]
[1777649997875,51.06,78672.41,0.0,-0.99466,1e-05,0.81795]
[1777650000080,51.06,78672.13,0.0,-0.99467,1e-05,0.81773]
[1777650000195,51.06,78672.02,0.0,-0.99467,1e-05,0.81765]
[1777650000896,51.06,78672.09,0.0,-0.99467,1e-05,0.8177]
[1777650001230,51.06,78672.09,0.0,-0.99467,1e-05,0.8177]
[1777650001903,51.06,78684.2,0.0,-0.9946,1e-05,0.82715]
[1777650002910,51.06,78689.64,0.0,-0.99457,1e-05,0.83142]
[1777650004078,51.06,78689.64,0.0,-0.99457,1e-05,0.83142]
[1777650003917,51.06,78690.04,0.0,-0.99456,1e-05,0.83174]
[1777650004186,51.06,78690.04,0.0,-0.99456,1e-05,0.83174]
[1777650004299,51.06,78690.04,0.0,-0.99456,1e-05,0.83174]
[1777650004324,51.06,78690.04,0.0,-0.99456,1e-05,0.83174]
[1777650004368,51.06,78690.04,0.0,-0.99456,1e-05,0.83174]
[1777650004507,51.06,78690.04,0.0,-0.99456,1e-05,0.83174]
[1777650004580,51.06,78690.04,0.0,-0.99456,1e-05,0.83174]
[1777650004924,51.06,78689.5,0.0,-0.99457,1e-05,0.83131]
[1777650005826,51.06,78689.5,0.0,-0.99457,1e-05,0.83131]
[1777650005931,51.06,78694.34,0.0,-0.99454,1e-05,0.83513]
[1777650006938,51.06,78697.93,0.0,-0.99452,1e-05,0.83797]
[1777650007945,51.06,78698.95,0.0,-0.99451,1e-05,0.83878]
[1777650009958,51.06,78697.63,0.0,-0.99452,1e-05,0.83773]
[1777650011973,51.06,78696.09,0.0,-0.99453,1e-05,0.83651]
[1777650012506,51.06,78696.09,0.0,-0.99453,1e-05,0.83651]
[1777650012534,51.06,78696.09,0.0,-0.99453,1e-05,0.83651]
[1777650012576,51.06,78696.09,0.0,-0.99453,1e-05,0.83651]
[1777650012981,51.06,78694.52,0.0,-0.99454,1e-05,0.83527]
[1777650014995,51.06,78689.72,0.0,-0.99457,1e-05,0.83148]
[1777650016376,51.06,78689.49,0.0,-0.99457,1e-05,0.8313]
[1777650016447,51.06,78689.49,0.0,-0.99457,1e-05,0.8313]
[1777650016574,51.06,78689.49,0.0,-0.99457,1e-05,0.8313]
[1777650017008,51.06,78697.52,0.0,-0.99452,1e-05,0.83764]
[1777650018024,51.06,78729.47,0.0,-0.99433,1e-05,0.86328]
[1777650018422,51.06,78729.47,0.0,-0.99433,1e-05,0.86328]
[1777650019031,51.06,78729.75,0.0,-0.99433,1e-05,0.86351]
[1777650021080,51.06,78730.4,0.0,-0.99433,1e-05,0.86404]
[1777650021089,51.06,78727.02,0.0,-0.99435,1e-05,0.86129]
[1777650022126,51.06,78725.47,0.0,-0.99436,1e-05,0.86003]
[1777650022328,51.06,78725.47,0.0,-0.99436,1e-05,0.86003]
[1777650023059,51.06,78725.74,0.0,-0.99436,1e-05,0.86025]
[1777650024066,51.06,78732.67,0.0,-0.99432,1e-05,0.86588]
[1777650026080,51.06,78734.6,0.0,-0.9943,1e-05,0.86746]
[1777650026654,51.06,78734.6,0.0,-0.9943,1e-05,0.86746]
[1777650026804,51.06,78734.6,0.0,-0.9943,1e-05,0.86746]
[1777650026827,51.06,78734.6,0.0,-0.9943,1e-05,0.86746]
[1777650028374,51.06,78732.62,0.0,-0.99432,1e-05,0.86584]
[1777650028462,51.06,78732.62,0.0,-0.99432,1e-05,0.86584]
[1777650028576,51.06,78732.62,0.0,-0.99432,1e-05,0.86584]
[1777650029101,51.06,78732.31,0.0,-0.99432,1e-05,0.86559]
[1777650030108,51.06,78728.79,0.0,-0.99434,1e-05,0.86273]
[1777650032584,51.06,78729.47,0.0,-0.99434,1e-05,0.86194]
[1777650032624,51.06,78729.47,0.0,-0.99434,1e-05,0.86194]
[1777650032738,51.06,78729.47,0.0,-0.99434,1e-05,0.86194]
[1777650032826,51.06,78729.47,0.0,-0.99434,1e-05,0.86194]
[1777650036150,51.06,78725.32,0.0,-0.99437,1e-05,0.85858]
[1777650037266,51.06,78725.32,0.0,-0.99437,1e-05,0.85858]
[1777650037328,51.06,78725.32,0.0,-0.99437,1e-05,0.85858]
[1777650037429,51.06,78725.32,0.0,-0.99437,1e-05,0.85858]
[1777650037576,51.06,78725.32,0.0,-0.99437,1e-05,0.85858]
[1777650039389,51.06,78725.02,0.0,-0.99437,1e-05,0.85834]
[1777650039453,51.06,78725.02,0.0,-0.99437,1e-05,0.85834]
[1777650039552,51.06,78725.02,0.0,-0.99437,1e-05,0.85834]
[1777650039574,51.06,78725.02,0.0,-0.99437,1e-05,0.85834]
[1777650039649,51.06,78725.91,0.0,-0.99436,1e-05,0.85906]
[1777650041186,51.06,78723.24,0.0,-0.99438,1e-05,0.8569]
[1777650042324,51.06,78723.24,0.0,-0.99438,1e-05,0.8569]
[1777650042412,51.06,78723.24,0.0,-0.99438,1e-05,0.8569]
[1777650042589,51.06,78723.24,0.0,-0.99438,1e-05,0.8569]
[1777650042745,51.06,78723.24,0.0,-0.99438,1e-05,0.8569]
[1777650043200,51.06,78714.49,0.0,-0.99443,1e-05,0.84986]
[1777650045078,51.06,78714.49,0.0,-0.99443,1e-05,0.84986]
[1777650044207,51.06,78710.65,0.0,-0.99445,1e-05,0.84678]
[1777650045330,51.06,78710.65,0.0,-0.99445,1e-05,0.84678]
[1777650045394,51.06,78710.65,0.0,-0.99445,1e-05,0.84678]
[1777650047227,51.06,78713.99,0.0,-0.99443,1e-05,0.84946]
[1777650049083,51.06,78713.99,0.0,-0.99443,1e-05,0.84946]
[1777650049329,51.06,78713.49,0.0,-0.99444,1e-05,0.84905]
[1777650049361,51.06,78713.49,0.0,-0.99444,1e-05,0.84905]
[1777650049367,51.06,78716.34,0.0,-0.99442,1e-05,0.85134]
[1777650053078,51.06,78715.71,0.0,-0.99442,1e-05,0.85084]
[1777650053142,51.06,78715.71,0.0,-0.99442,1e-05,0.85084]
[1777650053257,51.06,78716.12,0.0,-0.99442,1e-05,0.85116]
[1777650053325,51.06,78716.12,0.0,-0.99442,1e-05,0.85116]
[1777650053414,51.06,78716.12,0.0,-0.99442,1e-05,0.85116]
[1777650053436,51.06,78716.59,0.0,-0.99442,1e-05,0.85154]
[1777650057076,51.06,78714.88,0.0,-0.99443,1e-05,0.85017]
[1777650057324,51.06,78714.34,0.0,-0.99443,1e-05,0.84974]
[1777650057448,51.06,78714.34,0.0,-0.99443,1e-05,0.84974]
[1777650060800,51.06,78713.77,0.0,-0.99444,1e-05,0.84928]
[1777650060826,51.06,78713.77,0.0,-0.99444,1e-05,0.84928]
[1777650060895,51.06,78713.77,0.0,-0.99444,1e-05,0.84928]
[1777650061081,51.06,78713.77,0.0,-0.99444,1e-05,0.84928]
[1777650061099,51.06,78713.33,0.0,-0.99444,1e-05,0.84893]
[1777650061327,51.06,78713.33,0.0,-0.99444,1e-05,0.84893]
[1777650061420,51.06,78713.33,0.0,-0.99444,1e-05,0.84893]
[1777650065079,51.06,78714.79,0.0,-0.99443,1e-05,0.8501]
[1777650064357,51.06,78718.59,0.0,-0.99441,1e-05,0.85315]
[1777650065326,51.06,78718.59,0.0,-0.99441,1e-05,0.85315]
[1777650065440,51.06,78718.59,0.0,-0.99441,1e-05,0.85315]
[1777650066724,51.06,78719.67,0.0,-0.9944,1e-05,0.85402]
[1777650066756,51.06,78719.67,0.0,-0.9944,1e-05,0.85402]
[1777650066826,51.06,78719.67,0.0,-0.9944,1e-05,0.85402]
[1777650066837,51.06,78719.22,0.0,-0.9944,1e-05,0.85366]
[1777650068756,51.06,78717.56,0.0,-0.99441,1e-05,0.85232]
[1777650068830,51.06,78717.56,0.0,-0.99441,1e-05,0.85232]
[1777650068864,51.06,78717.56,0.0,-0.99441,1e-05,0.85232]
[1777650068965,51.06,78714.67,0.0,-0.99443,1e-05,0.85]
[1777650069392,51.06,78709.79,0.0,-0.99446,1e-05,0.84609]
[1777650070399,51.06,78706.67,0.0,-0.99448,1e-05,0.8436]
[1777650072563,51.06,78704.66,0.0,-0.99449,1e-05,0.842]
[1777650072576,51.06,78704.66,0.0,-0.99449,1e-05,0.842]
[1777650072694,51.06,78704.66,0.0,-0.99449,1e-05,0.842]
[1777650072827,51.06,78704.66,0.0,-0.99449,1e-05,0.842]
[1777650072905,51.06,78704.01,0.0,-0.99449,1e-05,0.84149]
[1777650074428,51.06,78693.5,0.0,-0.99455,1e-05,0.83316]
[1777650075435,51.06,78691.45,0.0,-0.99456,1e-05,0.83155]
[1777650076885,51.06,78691.45,0.0,-0.99456,1e-05,0.83155]
[1777650077003,51.06,78691.45,0.0,-0.99456,1e-05,0.83155]
[1777650077085,51.06,78691.45,0.0,-0.99456,1e-05,0.83155]
[1777650077202,51.06,78691.23,0.0,-0.99457,1e-05,0.83137]
[1777650079075,51.06,78690.02,0.0,-0.99457,1e-05,0.83042]
[1777650079324,51.06,78688.08,0.0,-0.99458,1e-05,0.82889]
[1777650079366,51.06,78688.08,0.0,-0.99458,1e-05,0.82889]
[1777650081309,51.06,78687.98,0.0,-0.99458,1e-05,0.82882]
[1777650081325,51.06,78687.98,0.0,-0.99458,1e-05,0.82882]
[1777650081400,51.06,78687.98,0.0,-0.99458,1e-05,0.82882]
[1777650081574,51.06,78687.98,0.0,-0.99458,1e-05,0.82882]
[1777650081675,51.06,78685.15,0.0,-0.9946,1e-05,0.8266]
[1777650083075,51.06,78685.15,0.0,-0.9946,1e-05,0.8266]
[1777650083325,51.06,78684.78,0.0,-0.9946,1e-05,0.82631]
[1777650083364,51.06,78684.78,0.0,-0.9946,1e-05,0.82631]
[1777650085505,51.06,78688.31,0.0,-0.99458,1e-05,0.82908]
[1777650087076,51.06,78688.31,0.0,-0.99458,1e-05,0.82908]
[1777650087325,51.06,78689.44,0.0,-0.99458,1e-05,0.82996]
[1777650087442,51.06,78689.44,0.0,-0.99458,1e-05,0.82996]
[1777650088327,51.06,78689.45,0.0,-0.99458,1e-05,0.82997]
[1777650088468,51.06,78689.45,0.0,-0.99458,1e-05,0.82997]
[1777650088575,51.06,78689.45,0.0,-0.99458,1e-05,0.82997]
[1777650088676,51.06,78689.62,0.0,-0.99457,1e-05,0.8301]
[1777650091079,51.06,78689.66,0.0,-0.99457,1e-05,0.83014]
[1777650091329,51.06,78689.44,0.0,-0.99458,1e-05,0.82866]
[1777650091449,51.06,78689.44,0.0,-0.99458,1e-05,0.82866]
[1777650095012,51.06,78690.9,0.0,-0.99458,1e-05,0.82981]
[1777650095071,51.06,78690.9,0.0,-0.99458,1e-05,0.82981]
[1777650095080,51.06,78690.9,0.0,-0.99458,1e-05,0.82981]
[1777650096222,51.06,78692.02,0.0,-0.99457,1e-05,0.83069]
[1777650096325,51.06,78692.02,0.0,-0.99457,1e-05,0.83069]
[1777650096337,51.06,78692.02,0.0,-0.99457,1e-05,0.83069]
[1777650096576,51.06,78692.02,0.0,-0.99457,1e-05,0.83069]
[1777650096677,51.06,78692.02,0.0,-0.99457,1e-05,0.83069]
[1777650099813,51.06,78691.45,0.0,-0.99457,1e-05,0.83024]
[1777650099827,51.06,78691.45,0.0,-0.99457,1e-05,0.83024]
[1777650099930,51.06,78691.45,0.0,-0.99457,1e-05,0.83024]
[1777650099953,51.06,78688.93,0.0,-0.99459,1e-05,0.82826]
[1777650101618,51.06,78681.71,0.0,-0.99463,1e-05,0.82261]
[1777650102624,51.06,78681.71,0.0,-0.99463,1e-05,0.82261]
[1777650102636,51.06,78681.71,0.0,-0.99463,1e-05,0.82261]
[1777650102827,51.06,78681.71,0.0,-0.99463,1e-05,0.82261]
[1777650102885,51.06,78680.36,0.0,-0.99464,1e-05,0.82156]
[1777650105646,51.06,78668.75,0.0,-0.9947,1e-05,0.81255]
[1777650107111,51.06,78668.75,0.0,-0.9947,1e-05,0.81255]
[1777650107142,51.06,78666.72,0.0,-0.99471,1e-05,0.81098]
[1777650107660,51.06,78662.81,0.0,-0.99473,1e-05,0.80797]
[1777650108667,51.06,78659.09,0.0,-0.99475,1e-05,0.80511]
[1777650110681,51.06,78655.44,0.0,-0.99477,1e-05,0.80232]
[1777650111555,51.06,78655.44,0.0,-0.99477,1e-05,0.80232]
[1777650111580,51.06,78655.44,0.0,-0.99477,1e-05,0.80232]
[1777650111694,51.06,78655.44,0.0,-0.99477,1e-05,0.80232]
[1777650113703,51.06,78651.83,0.0,-0.99479,1e-05,0.79956]
[1777650115062,51.06,78651.83,0.0,-0.99479,1e-05,0.79956]
[1777650115080,51.06,78651.83,0.0,-0.99479,1e-05,0.79956]
[1777650115183,51.06,78651.83,0.0,-0.99479,1e-05,0.79956]
[1777650115106,51.06,78651.6,0.0,-0.9948,1e-05,0.79939]
[1777650115325,51.06,78651.6,0.0,-0.9948,1e-05,0.79939]
[1777650115717,51.06,78652.05,0.0,-0.99479,1e-05,0.79973]
[1777650120861,51.06,78650.72,0.0,-0.9948,1e-05,0.79872]
[1777650120879,51.06,78640.84,0.0,-0.99485,1e-05,0.79122]
[1777650122078,51.06,78640.84,0.0,-0.99485,1e-05,0.79122]
[1777650122135,51.06,78640.84,0.0,-0.99485,1e-05,0.79122]
[1777650122106,51.06,78640.47,0.0,-0.99486,1e-05,0.79094]
[1777650122329,51.06,78640.47,0.0,-0.99486,1e-05,0.79094]
[1777650122356,51.06,78640.47,0.0,-0.99486,1e-05,0.79094]
[1777650123773,51.06,78654.71,0.0,-0.99478,1e-05,0.80176]
[1777650125075,51.06,78654.71,0.0,-0.99478,1e-05,0.80176]
[1777650125176,51.06,78653.67,0.0,-0.99478,1e-05,0.80097]
[1777650125325,51.06,78653.67,0.0,-0.99478,1e-05,0.80097]
[1777650125419,51.06,78653.67,0.0,-0.99478,1e-05,0.80097]
[1777650125502,51.06,78653.67,0.0,-0.99478,1e-05,0.80097]
[1777650125580,51.06,78653.67,0.0,-0.99478,1e-05,0.80097]
[1777650126420,51.06,78653.82,0.0,-0.99478,1e-05,0.80108]
[1777650126494,51.06,78653.82,0.0,-0.99478,1e-05,0.80108]
[1777650126575,51.06,78653.82,0.0,-0.99478,1e-05,0.80108]
[1777650126795,51.06,78653.58,0.0,-0.99478,1e-05,0.8009]
[1777650130823,51.06,78650.68,0.0,-0.9948,1e-05,0.79869]
[1777650132169,51.06,78650.68,0.0,-0.9948,1e-05,0.79869]
[1777650132280,51.06,78650.42,0.0,-0.9948,1e-05,0.79849]
[1777650132328,51.06,78650.42,0.0,-0.9948,1e-05,0.79849]
[1777650134008,51.06,78651.21,0.0,-0.9948,1e-05,0.79909]
[1777650134075,51.06,78651.21,0.0,-0.9948,1e-05,0.79909]
[1777650134192,51.06,78651.21,0.0,-0.9948,1e-05,0.79909]
[1777650134087,51.06,78651.16,0.0,-0.9948,1e-05,0.79905]
[1777650134325,51.06,78651.16,0.0,-0.9948,1e-05,0.79905]
[1777650135146,51.06,78651.16,0.0,-0.9948,1e-05,0.79905]
[1777650135216,51.06,78651.16,0.0,-0.9948,1e-05,0.79905]
[1777650135179,51.06,78655.94,0.0,-0.99477,1e-05,0.8027]
[1777650135334,51.06,78655.94,0.0,-0.99477,1e-05,0.8027]
[1777650135392,51.06,78655.94,0.0,-0.99477,1e-05,0.8027]
[1777650136864,51.06,78663.57,0.0,-0.99473,1e-05,0.80855]
[1777650138206,51.06,78663.57,0.0,-0.99473,1e-05,0.80855]
[1777650138211,51.06,78666.63,0.0,-0.99471,1e-05,0.81091]
[1777650138879,51.06,78673.38,0.0,-0.99467,1e-05,0.81613]
[1777650139772,51.06,78673.38,0.0,-0.99467,1e-05,0.81613]
[1777650139805,51.06,78673.38,0.0,-0.99467,1e-05,0.81613]
[1777650139827,51.06,78673.38,0.0,-0.99467,1e-05,0.81613]
[1777650139886,51.06,78674.25,0.0,-0.99467,1e-05,0.81681]
[1777650144921,51.06,78674.13,0.0,-0.99467,1e-05,0.81671]
[1777650145957,51.06,78674.13,0.0,-0.99467,1e-05,0.81671]
[1777650145978,51.06,78674.13,0.0,-0.99467,1e-05,0.81671]
[1777650146076,51.06,78674.13,0.0,-0.99467,1e-05,0.81671]
[1777650146176,51.06,78674.16,0.0,-0.99467,1e-05,0.81674]
[1777650149956,51.06,78671.74,0.0,-0.99468,1e-05,0.81486]
[1777650152978,51.06,78665.49,0.0,-0.99473,1e-05,0.80875]
[1777650153768,51.06,78665.49,0.0,-0.99473,1e-05,0.80875]
[1777650153813,51.06,78665.49,0.0,-0.99473,1e-05,0.80875]
[1777650153826,51.06,78665.49,0.0,-0.99473,1e-05,0.80875]
[1777650153985,51.06,78662.31,0.0,-0.99474,1e-05,0.80631]
[1777650155999,51.06,78662.08,0.0,-0.99475,1e-05,0.80613]
[1777650161034,51.06,78666.92,0.0,-0.99472,1e-05,0.80986]
[1777650162041,51.06,78663.88,0.0,-0.99474,1e-05,0.80752]
[1777650162942,51.06,78663.88,0.0,-0.99474,1e-05,0.80752]
[1777650162955,51.06,78663.88,0.0,-0.99474,1e-05,0.80752]
[1777650163074,51.06,78663.88,0.0,-0.99474,1e-05,0.80752]
[1777650163089,51.06,78661.76,0.0,-0.99475,1e-05,0.80589]
[1777650169090,51.06,78657.11,0.0,-0.99477,1e-05,0.80233]
[1777650170097,51.06,78647.71,0.0,-0.99483,1e-05,0.79517]
[1777650172111,51.06,78646.37,0.0,-0.99483,1e-05,0.79415]
[1777650172995,51.06,78646.37,0.0,-0.99483,1e-05,0.79415]
[1777650173008,51.06,78646.37,0.0,-0.99483,1e-05,0.79415]
[1777650173077,51.06,78646.37,0.0,-0.99483,1e-05,0.79415]
[1777650173118,51.06,78645.79,0.0,-0.99484,1e-05,0.79371]
[1777650178153,51.06,78646.71,0.0,-0.99483,1e-05,0.79441]
[1777650183188,51.06,78644.85,0.0,-0.99484,1e-05,0.793]
[1777650183402,51.06,78644.85,0.0,-0.99484,1e-05,0.793]
[1777650183441,51.06,78644.85,0.0,-0.99484,1e-05,0.793]
[1777650183574,51.06,78644.85,0.0,-0.99484,1e-05,0.793]
[1777650184195,51.06,78640.64,0.0,-0.99486,1e-05,0.78982]
[1777650187399,51.06,78639.11,0.0,-0.99487,1e-05,0.78866]
[1777650187518,51.06,78639.11,0.0,-0.99487,1e-05,0.78866]
[1777650187631,51.06,78639.11,0.0,-0.99487,1e-05,0.78866]
[1777650187756,51.06,78639.11,0.0,-0.99487,1e-05,0.78866]
[1777650187879,51.06,78639.11,0.0,-0.99487,1e-05,0.78866]
[1777650188100,51.06,78639.11,0.0,-0.99487,1e-05,0.78866]
[1777650188224,51.06,78638.9,0.0,-0.99487,1e-05,0.7885]
[1777650189230,51.06,78642.11,0.0,-0.99486,1e-05,0.79093]
[1777650194265,51.06,78643.6,0.0,-0.99485,1e-05,0.79205]
[1777650194324,51.06,78643.6,0.0,-0.99485,1e-05,0.79205]
[1777650195272,51.06,78651.08,0.0,-0.99481,1e-05,0.79773]
[1777650196279,51.06,78652.79,0.0,-0.9948,1e-05,0.79903]
[1777650196879,51.06,78652.79,0.0,-0.9948,1e-05,0.79903]
[1777650196937,51.06,78652.79,0.0,-0.9948,1e-05,0.79903]
[1777650197075,51.06,78652.79,0.0,-0.9948,1e-05,0.79903]
[1777650197286,51.06,78652.49,0.0,-0.9948,1e-05,0.7988]
[1777650199300,51.06,78650.31,0.0,-0.99481,1e-05,0.79714]
[1777650204335,51.06,78646.42,0.0,-0.99483,1e-05,0.79419]
[1777650205342,51.06,78642.36,0.0,-0.99485,1e-05,0.79112]
[1777650206676,51.06,78642.36,0.0,-0.99485,1e-05,0.79112]
[1777650206689,51.06,78642.36,0.0,-0.99485,1e-05,0.79112]
[1777650206825,51.06,78642.36,0.0,-0.99485,1e-05,0.79112]
[1777650206892,51.06,78639.52,0.0,-0.99487,1e-05,0.78897]
[1777650209370,51.06,78637.31,0.0,-0.99488,1e-05,0.78731]
[1777650213397,51.06,78639.09,0.0,-0.99488,1e-05,0.7874]
[1777650219196,51.06,78640.44,0.0,-0.99487,1e-05,0.78841]
[1777650219314,51.06,78640.13,0.0,-0.99487,1e-05,0.78818]
[1777650219327,51.06,78640.13,0.0,-0.99487,1e-05,0.78818]
[1777650219440,51.06,78639.91,0.0,-0.99488,1e-05,0.78801]
[1777650224477,51.06,78640.31,0.0,-0.99487,1e-05,0.78831]
[1777650230025,51.06,78639.17,0.0,-0.99488,1e-05,0.78746]
[1777650230075,51.06,78639.17,0.0,-0.99488,1e-05,0.78746]
[1777650230136,51.06,78639.17,0.0,-0.99488,1e-05,0.78746]
[1777650230176,51.06,78639.01,0.0,-0.99488,1e-05,0.78734]
[1777650230325,51.06,78639.01,0.0,-0.99488,1e-05,0.78734]
[1777650235554,51.06,78643.38,0.0,-0.99486,1e-05,0.79063]
[1777650236767,51.06,78643.38,0.0,-0.99486,1e-05,0.79063]
[1777650236826,51.06,78643.38,0.0,-0.99486,1e-05,0.79063]
[1777650236899,51.06,78643.38,0.0,-0.99486,1e-05,0.79063]
[1777650237012,51.06,78643.38,0.0,-0.99486,1e-05,0.79063]
[1777650237083,51.06,78643.38,0.0,-0.99486,1e-05,0.79063]
[1777650237114,51.06,78647.63,0.0,-0.99483,1e-05,0.79385]
[1777650242603,51.06,78646.24,0.0,-0.99484,1e-05,0.79279]
[1777650244766,51.06,78646.67,0.0,-0.99484,1e-05,0.79312]
[1777650244827,51.06,78646.67,0.0,-0.99484,1e-05,0.79312]
[1777650244872,51.06,78646.67,0.0,-0.99484,1e-05,0.79312]
[1777650245075,51.06,78646.67,0.0,-0.99484,1e-05,0.79312]
[1777650245176,51.06,78647.49,0.0,-0.99483,1e-05,0.79374]
[1777650251104,51.06,78647.79,0.0,-0.99483,1e-05,0.79397]
[1777650251228,51.06,78647.79,0.0,-0.99483,1e-05,0.79397]
[1777650251324,51.06,78647.79,0.0,-0.99483,1e-05,0.79397]
[1777650251327,51.06,78649.17,0.0,-0.99483,1e-05,0.79501]
[1777650256701,51.06,78649.61,0.0,-0.99482,1e-05,0.79535]
[1777650257708,51.06,78646.84,0.0,-0.99484,1e-05,0.79325]
[1777650259447,51.06,78646.91,0.0,-0.99484,1e-05,0.7933]
[1777650259474,51.06,78646.91,0.0,-0.99484,1e-05,0.7933]
[1777650259577,51.06,78646.91,0.0,-0.99484,1e-05,0.7933]
[1777650259722,51.06,78646.73,0.0,-0.99484,1e-05,0.79316]
[1777650260732,51.06,78661.57,0.0,-0.99476,1e-05,0.80447]
[1777650261738,51.06,78662.82,0.0,-0.99475,1e-05,0.80543]
[1777650262997,51.06,78662.82,0.0,-0.99475,1e-05,0.80543]
[1777650263067,51.06,78662.82,0.0,-0.99475,1e-05,0.80543]
[1777650263081,51.06,78662.82,0.0,-0.99475,1e-05,0.80543]
[1777650263096,51.06,78663.44,0.0,-0.99475,1e-05,0.8059]
[1777650266774,51.06,78665.32,0.0,-0.99474,1e-05,0.80735]
[1777650269795,51.06,78667.86,0.0,-0.99472,1e-05,0.8093]
[1777650270434,51.06,78667.86,0.0,-0.99472,1e-05,0.8093]
[1777650270541,51.06,78667.86,0.0,-0.99472,1e-05,0.8093]
[1777650270574,51.06,78667.86,0.0,-0.99472,1e-05,0.8093]
[1777650270802,51.06,78668.42,0.0,-0.99472,1e-05,0.80973]
[1777650275837,51.06,78668.43,0.0,-0.99473,1e-05,0.80846]
[1777650280872,51.06,78667.39,0.0,-0.99473,1e-05,0.80766]
[1777650284900,51.06,78669.56,0.0,-0.99472,1e-05,0.80933]
[1777650289935,51.06,78668.34,0.0,-0.99473,1e-05,0.8084]
[1777650291325,51.06,78668.34,0.0,-0.99473,1e-05,0.8084]
[1777650291350,51.06,78668.34,0.0,-0.99473,1e-05,0.8084]
[1777650291575,51.06,78666.96,0.0,-0.99473,1e-05,0.80733]
[1777650291949,51.06,78666.91,0.0,-0.99474,1e-05,0.8073]
[1777650296984,51.06,78667.13,0.0,-0.99473,1e-05,0.80746]
[1777650299025,51.06,78667.67,0.0,-0.99473,1e-05,0.80788]
[1777650299074,51.06,78667.67,0.0,-0.99473,1e-05,0.80788]
[1777650299139,51.06,78667.67,0.0,-0.99473,1e-05,0.80788]
[1777650299324,51.06,78667.67,0.0,-0.99473,1e-05,0.80788]
[1777650299175,51.06,78664.17,0.0,-0.99475,1e-05,0.80519]
[1777650299440,51.06,78664.17,0.0,-0.99475,1e-05,0.80519]
[1777650300023,51.06,78662.15,0.0,-0.99476,1e-05,0.80364]
[1777650301827,51.06,78662.45,0.0,-0.99476,1e-05,0.80387]
[1777650302093,51.06,78662.45,0.0,-0.99476,1e-05,0.80387]
[1777650302206,51.06,78662.45,0.0,-0.99476,1e-05,0.80387]
[1777650302307,51.06,78668.57,0.0,-0.99473,1e-05,0.80857]
[1777650303139,51.06,78668.57,0.0,-0.99473,1e-05,0.80857]
[1777650303175,51.06,78672.69,0.0,-0.9947,1e-05,0.81175]
[1777650303842,51.06,78672.69,0.0,-0.9947,1e-05,0.81175]
[1777650303942,51.06,78672.69,0.0,-0.9947,1e-05,0.81175]
[1777650304075,51.06,78672.69,0.0,-0.9947,1e-05,0.81175]
[1777650304105,51.06,78672.69,0.0,-0.9947,1e-05,0.81175]
[1777650304110,51.06,78676.11,0.0,-0.99468,1e-05,0.81439]
[1777650305827,51.06,78676.74,0.0,-0.99468,1e-05,0.81488]
[1777650305943,51.06,78676.74,0.0,-0.99468,1e-05,0.81488]
[1777650306074,51.06,78676.74,0.0,-0.99468,1e-05,0.81488]
[1777650306189,51.06,78676.74,0.0,-0.99468,1e-05,0.81488]
[1777650306291,51.06,78677.9,0.0,-0.99467,1e-05,0.81578]
[1777650309839,51.06,78676.64,0.0,-0.99468,1e-05,0.8148]
[1777650309853,51.06,78676.64,0.0,-0.99468,1e-05,0.8148]
[1777650309992,51.06,78676.64,0.0,-0.99468,1e-05,0.8148]
[1777650310077,51.06,78676.64,0.0,-0.99468,1e-05,0.8148]
[1777650310104,51.06,78676.64,0.0,-0.99468,1e-05,0.8148]
[1777650310325,51.06,78676.64,0.0,-0.99468,1e-05,0.8148]
[1777650310205,51.06,78675.76,0.0,-0.99469,1e-05,0.81412]
[1777650310438,51.06,78675.76,0.0,-0.99469,1e-05,0.81412]
[1777650311082,51.06,78674.42,0.0,-0.99469,1e-05,0.81309]
[1777650312089,51.06,78671.58,0.0,-0.99471,1e-05,0.81089]
[1777650313825,51.06,78671.94,0.0,-0.99471,1e-05,0.81117]
[1777650313840,51.06,78671.94,0.0,-0.99471,1e-05,0.81117]
[1777650314074,51.06,78671.94,0.0,-0.99471,1e-05,0.81117]
[1777650314139,51.06,78671.94,0.0,-0.99471,1e-05,0.81117]
[1777650314167,51.06,78672.61,0.0,-0.9947,1e-05,0.81169]
[1777650316118,51.06,78670.48,0.0,-0.99472,1e-05,0.81004]
[1777650317210,51.06,78670.48,0.0,-0.99472,1e-05,0.81004]
[1777650317311,51.06,78668.75,0.0,-0.99472,1e-05,0.80871]
[1777650317827,51.06,78668.75,0.0,-0.99472,1e-05,0.80871]
[1777650318044,51.06,78668.75,0.0,-0.99472,1e-05,0.80871]
[1777650318058,51.06,78668.75,0.0,-0.99472,1e-05,0.80871]
[1777650318075,51.06,78668.75,0.0,-0.99472,1e-05,0.80871]
[1777650318215,51.06,78668.75,0.0,-0.99472,1e-05,0.80871]
[1777650318297,51.06,78665.23,0.0,-0.99474,1e-05,0.806]
[1777650319139,51.06,78663.19,0.0,-0.99476,1e-05,0.80444]
[1777650319828,51.06,78663.19,0.0,-0.99476,1e-05,0.80444]
[1777650319942,51.06,78663.19,0.0,-0.99476,1e-05,0.80444]
[1777650321826,51.06,78663.5,0.0,-0.99475,1e-05,0.80468]
[1777650322160,51.06,78661.57,0.0,-0.99476,1e-05,0.8032]
[1777650322792,51.06,78661.57,0.0,-0.99476,1e-05,0.8032]
[1777650323167,51.06,78657.32,0.0,-0.99479,1e-05,0.79995]
[1777650323827,51.06,78657.32,0.0,-0.99479,1e-05,0.79995]
[1777650323941,51.06,78657.32,0.0,-0.99479,1e-05,0.79995]
[1777650324174,51.06,78656.85,0.0,-0.99479,1e-05,0.79959]
[1777650325405,51.06,78656.85,0.0,-0.99479,1e-05,0.79959]
[1777650325827,51.06,78656.65,0.0,-0.99479,1e-05,0.79944]
[1777650327078,51.06,78656.01,0.0,-0.9948,1e-05,0.79895]
[1777650328322,51.06,78655.83,0.0,-0.9948,1e-05,0.79881]
[1777650329830,51.06,78656.88,0.0,-0.99479,1e-05,0.79962]
[1777650329948,51.06,78656.88,0.0,-0.99479,1e-05,0.79962]
[1777650330216,51.06,78655.76,0.0,-0.9948,1e-05,0.79876]
[1777650331825,51.06,78655.79,0.0,-0.9948,1e-05,0.79752]
[1777650335033,51.06,78655.46,0.0,-0.99481,1e-05,0.79727]
[1777650335831,51.06,78655.9,0.0,-0.9948,1e-05,0.7976]
[1777650335941,51.06,78655.9,0.0,-0.9948,1e-05,0.7976]
[1777650336258,51.06,78655.24,0.0,-0.99481,1e-05,0.7971]
[1777650339826,51.06,78655.8,0.0,-0.9948,1e-05,0.79753]
[1777650340995,51.06,78655.98,0.0,-0.9948,1e-05,0.79766]
[1777650341826,51.06,78656.12,0.0,-0.9948,1e-05,0.79777]
[1777650341942,51.06,78656.12,0.0,-0.9948,1e-05,0.79777]
[1777650342300,51.06,78656.08,0.0,-0.9948,1e-05,0.79774]
[1777650345320,51.06,78654.65,0.0,-0.99481,1e-05,0.79665]
[1777650345829,51.06,78654.65,0.0,-0.99481,1e-05,0.79665]
[1777650346095,51.06,78654.65,0.0,-0.99481,1e-05,0.79665]
[1777650346328,51.06,78650.42,0.0,-0.99483,1e-05,0.79344]
[1777650347130,51.06,78650.42,0.0,-0.99483,1e-05,0.79344]
[1777650347335,51.06,78647.81,0.0,-0.99485,1e-05,0.79147]
[1777650348341,51.06,78649.58,0.0,-0.99484,1e-05,0.7928]
[1777650353224,51.06,78649.38,0.0,-0.99484,1e-05,0.79265]
[1777650353826,51.06,78649.86,0.0,-0.99484,1e-05,0.79302]
[1777650354384,51.06,78649.17,0.0,-0.99484,1e-05,0.79249]
[1777650355391,51.06,78648.15,0.0,-0.99485,1e-05,0.79172]
[1777650357121,51.06,78648.01,0.0,-0.99485,1e-05,0.79162]
[1777650357408,51.06,78641.14,0.0,-0.99488,1e-05,0.78644]
[1777650357538,51.06,78641.14,0.0,-0.99488,1e-05,0.78644]
[1777650358414,51.06,78634.74,0.0,-0.99492,1e-05,0.78163]
[1777650358911,51.06,78634.74,0.0,-0.99492,1e-05,0.78163]
[1777650359422,51.06,78632.3,0.0,-0.99493,1e-05,0.77981]
[1777650360429,51.06,78628.34,0.0,-0.99495,1e-05,0.77686]
[1777650362443,51.06,78630.14,0.0,-0.99494,1e-05,0.7782]
[1777650362904,51.06,78630.14,0.0,-0.99494,1e-05,0.7782]
[1777650369080,51.06,78629.88,0.0,-0.99495,1e-05,0.778]
[1777650369181,51.06,78628.92,0.0,-0.99495,1e-05,0.77729]
[1777650374527,51.06,78628.62,0.0,-0.99495,1e-05,0.77706]
[1777650376542,51.06,78627.11,0.0,-0.99496,1e-05,0.77594]
[1777650381577,51.06,78627.48,0.0,-0.99496,1e-05,0.77622]
[1777650384598,51.06,78625.57,0.0,-0.99497,1e-05,0.7748]
[1777650386612,51.06,78624.02,0.0,-0.99498,1e-05,0.77365]
[1777650387619,51.06,78627.28,0.0,-0.99496,1e-05,0.77607]
[1777650388626,51.06,78628.56,0.0,-0.99495,1e-05,0.77702]
[1777650391647,51.06,78633.03,0.0,-0.99494,1e-05,0.77911]
[1777650393457,51.06,78633.03,0.0,-0.99494,1e-05,0.77911]
[1777650392654,51.06,78635.24,0.0,-0.99492,1e-05,0.78076]
[1777650393811,51.06,78635.24,0.0,-0.99492,1e-05,0.78076]
[1777650393874,51.06,78639.99,0.0,-0.9949,1e-05,0.78432]
[1777650395068,51.06,78639.99,0.0,-0.9949,1e-05,0.78432]
[1777650395169,51.06,78641.84,0.0,-0.99489,1e-05,0.78571]
[1777650395671,51.06,78641.84,0.0,-0.99489,1e-05,0.78571]
[1777650395675,51.06,78645.87,0.0,-0.99487,1e-05,0.78874]
[1777650397075,51.06,78645.87,0.0,-0.99487,1e-05,0.78874]
[1777650397120,51.06,78649.96,0.0,-0.99484,1e-05,0.79183]
[1777650397688,51.06,78651.04,0.0,-0.99484,1e-05,0.79265]
[1777650399703,51.06,78652.07,0.0,-0.99483,1e-05,0.79343]
[1777650400709,51.06,78650.96,0.0,-0.99484,1e-05,0.79259]
[1777650401717,51.06,78653.36,0.0,-0.99483,1e-05,0.79441]
[1777650403731,51.06,78655.04,0.0,-0.99482,1e-05,0.79569]
[1777650405080,51.06,78655.04,0.0,-0.99482,1e-05,0.79569]
[1777650412794,51.06,78654.15,0.0,-0.99482,1e-05,0.79501]
[1777650417075,51.06,78653.5,0.0,-0.99483,1e-05,0.79452]
[1777650417396,51.06,78653.5,0.0,-0.99483,1e-05,0.79452]
[1777650417498,51.06,78653.76,0.0,-0.99482,1e-05,0.79471]
[1777650417604,51.06,78653.76,0.0,-0.99482,1e-05,0.79471]
[1777650417828,51.06,78649.66,0.0,-0.99485,1e-05,0.79161]
[1777650418836,51.06,78650.74,0.0,-0.99484,1e-05,0.79242]
[1777650420157,51.06,78650.74,0.0,-0.99484,1e-05,0.79242]
[1777650422101,51.06,78650.94,0.0,-0.99484,1e-05,0.79258]
[1777650422324,51.06,78650.94,0.0,-0.99484,1e-05,0.79258]
[1777650422426,51.06,78653.21,0.0,-0.99483,1e-05,0.7943]
[1777650422864,51.06,78658.64,0.0,-0.9948,1e-05,0.79842]
[1777650423871,51.06,78661.2,0.0,-0.99478,1e-05,0.80038]
[1777650425075,51.06,78661.2,0.0,-0.99478,1e-05,0.80038]
[1777650425177,51.06,78659.06,0.0,-0.99479,1e-05,0.79874]
[1777650426219,51.06,78659.06,0.0,-0.99479,1e-05,0.79874]
[1777650429915,51.06,78658.17,0.0,-0.9948,1e-05,0.79807]
[1777650431929,51.06,78656.29,0.0,-0.99481,1e-05,0.79664]
[1777650432936,51.06,78655.38,0.0,-0.99482,1e-05,0.79594]
[1777650434950,51.06,78657.26,0.0,-0.9948,1e-05,0.79737]
[1777650435957,51.06,78655.53,0.0,-0.99481,1e-05,0.79606]
[1777650436993,51.06,78656.82,0.0,-0.99481,1e-05,0.79704]
[1777650438387,51.06,78656.82,0.0,-0.99481,1e-05,0.79704]
[1777650438456,51.06,78657.71,0.0,-0.9948,1e-05,0.79772]
[1777650441026,51.06,78656.12,0.0,-0.99481,1e-05,0.79651]
[1777650445054,51.06,78657.56,0.0,-0.9948,1e-05,0.7976]
[1777650448075,51.06,78655.41,0.0,-0.99481,1e-05,0.79597]
[1777650450089,51.06,78652.31,0.0,-0.99483,1e-05,0.79361]
[1777650450562,51.06,78652.31,0.0,-0.99483,1e-05,0.79361]
[1777650451074,51.06,78652.31,0.0,-0.99483,1e-05,0.79361]
[1777650452103,51.06,78653.04,0.0,-0.99484,1e-05,0.79291]
[1777650455077,51.06,78653.26,0.0,-0.99483,1e-05,0.79307]
[1777650458145,51.06,78654.99,0.0,-0.99483,1e-05,0.79439]
[1777650460159,51.06,78656.38,0.0,-0.99482,1e-05,0.79544]
[1777650463180,51.06,78654.2,0.0,-0.99483,1e-05,0.79379]
[1777650465194,51.06,78653.31,0.0,-0.99483,1e-05,0.79311]
[1777650466201,51.06,78655.04,0.0,-0.99482,1e-05,0.79442]
[1777650467208,51.06,78656.13,0.0,-0.99482,1e-05,0.79525]
[1777650468881,51.06,78655.9,0.0,-0.99482,1e-05,0.79508]
[1777650472243,51.06,78654.41,0.0,-0.99483,1e-05,0.79395]
[1777650473249,51.06,78653.5,0.0,-0.99483,1e-05,0.79326]
[1777650474988,51.06,78653.31,0.0,-0.99483,1e-05,0.79311]
[1777650477277,51.06,78656.19,0.0,-0.99482,1e-05,0.7953]
[1777650478285,51.06,78658.39,0.0,-0.99481,1e-05,0.79697]
[1777650479084,51.06,78658.39,0.0,-0.99481,1e-05,0.79697]
[1777650480299,51.06,78657.02,0.0,-0.99481,1e-05,0.79593]
[1777650481104,51.06,78657.02,0.0,-0.99481,1e-05,0.79593]
[1777650481307,51.06,78655.65,0.0,-0.99482,1e-05,0.79489]
[1777650482314,51.06,78656.85,0.0,-0.99482,1e-05,0.7958]
[1777650485077,51.06,78656.2,0.0,-0.99482,1e-05,0.7953]
[1777650487078,51.06,78655.25,0.0,-0.99482,1e-05,0.79458]
[1777650490370,51.06,78653.24,0.0,-0.99483,1e-05,0.79306]
[1777650491183,51.06,78653.24,0.0,-0.99483,1e-05,0.79306]
[1777650491266,51.06,78653.24,0.0,-0.99483,1e-05,0.79306]
[1777650491377,51.06,78652.16,0.0,-0.99484,1e-05,0.79224]
[1777650492432,51.06,78652.16,0.0,-0.99484,1e-05,0.79224]
[1777650492487,51.06,78650.65,0.0,-0.99485,1e-05,0.7911]
[1777650493392,51.06,78647.04,0.0,-0.99487,1e-05,0.78837]
[1777650494404,51.06,78645.39,0.0,-0.99488,1e-05,0.78713]
[1777650495075,51.06,78645.39,0.0,-0.99488,1e-05,0.78713]
[1777650495287,51.06,78645.39,0.0,-0.99488,1e-05,0.78713]
[1777650495405,51.06,78639.44,0.0,-0.99491,1e-05,0.78266]
[1777650496413,51.06,78637.48,0.0,-0.99492,1e-05,0.78119]
[1777650497419,51.06,78632.79,0.0,-0.99495,1e-05,0.77769]
[1777650498426,51.06,78630.97,0.0,-0.99496,1e-05,0.77633]
[1777650500440,51.06,78633.23,0.0,-0.99494,1e-05,0.77802]
[1777650505475,51.06,78630.9,0.0,-0.99496,1e-05,0.77628]
[1777650506482,51.06,78629.05,0.0,-0.99497,1e-05,0.77491]
[1777650507489,51.06,78630.46,0.0,-0.99496,1e-05,0.77595]
[1777650511748,51.06,78630.9,0.0,-0.99496,1e-05,0.77504]
[1777650513531,51.06,78629.11,0.0,-0.99497,1e-05,0.77371]
[1777650518566,51.06,78630.52,0.0,-0.99497,1e-05,0.77476]
[1777650521587,51.06,78635.81,0.0,-0.99494,1e-05,0.7787]
[1777650522594,51.06,78640.09,0.0,-0.99491,1e-05,0.7819]
[1777650523601,51.06,78642.85,0.0,-0.9949,1e-05,0.78397]
[1777650526621,51.06,78641.57,0.0,-0.99491,1e-05,0.78301]
[1777650528636,51.06,78640.6,0.0,-0.99491,1e-05,0.78228]
[1777650529643,51.06,78638.51,0.0,-0.99492,1e-05,0.78072]
[1777650531657,51.06,78639.82,0.0,-0.99492,1e-05,0.7817]
[1777650532664,51.06,78642.0,0.0,-0.9949,1e-05,0.78333]
[1777650535684,51.06,78639.57,0.0,-0.99492,1e-05,0.78151]
[1777650538706,51.06,78643.23,0.0,-0.9949,1e-05,0.78425]
[1777650543741,51.06,78643.13,0.0,-0.9949,1e-05,0.78418]
[1777650545755,51.06,78642.21,0.0,-0.9949,1e-05,0.78349]
[1777650548776,51.06,78643.35,0.0,-0.9949,1e-05,0.78434]
[1777650551797,51.06,78640.11,0.0,-0.99491,1e-05,0.78191]
[1777650556835,51.06,78638.69,0.0,-0.99492,1e-05,0.78085]
[1777650558849,51.06,78641.71,0.0,-0.99491,1e-05,0.78311]
[1777650559856,51.06,78642.85,0.0,-0.9949,1e-05,0.78397]
[1777650560863,51.06,78643.93,0.0,-0.99489,1e-05,0.78478]
[1777650564891,51.06,78642.82,0.0,-0.9949,1e-05,0.78395]
[1777650565897,51.06,78639.83,0.0,-0.99492,1e-05,0.7817]
[1777650569926,51.06,78638.8,0.0,-0.99492,1e-05,0.78093]
[1777650571940,51.06,78640.1,0.0,-0.99492,1e-05,0.78066]
[1777650573954,51.06,78641.91,0.0,-0.99491,1e-05,0.78201]
[1777650574960,51.06,78644.33,0.0,-0.9949,1e-05,0.78383]
[1777650578989,51.06,78643.28,0.0,-0.9949,1e-05,0.78304]
[1777650582366,51.06,78643.27,0.0,-0.99491,1e-05,0.78303]
[1777650583017,51.06,78649.0,0.0,-0.99487,1e-05,0.78734]
[1777650584024,51.06,78659.28,0.0,-0.99482,1e-05,0.79512]
[1777650585074,51.06,78659.28,0.0,-0.99482,1e-05,0.79512]
[1777650585129,51.06,78659.49,0.0,-0.99482,1e-05,0.79528]
[1777650586038,51.06,78661.04,0.0,-0.99481,1e-05,0.79645]
[1777650587082,51.06,78661.04,0.0,-0.99481,1e-05,0.79645]
[1777650587118,51.06,78660.15,0.0,-0.99481,1e-05,0.79578]
[1777650588052,51.06,78661.32,0.0,-0.99481,1e-05,0.79667]
[1777650592347,51.06,78662.22,0.0,-0.9948,1e-05,0.79735]
[1777650596109,51.06,78665.35,0.0,-0.99478,1e-05,0.79974]
[1777650597056,51.06,78665.35,0.0,-0.99478,1e-05,0.79974]
[1777650597116,51.06,78666.33,0.0,-0.99478,1e-05,0.80049]
[1777650597863,51.06,78666.33,0.0,-0.99478,1e-05,0.80049]
[1777650598122,51.06,78667.34,0.0,-0.99477,1e-05,0.80126]
[1777650599130,51.06,78671.44,0.0,-0.99475,1e-05,0.8044]
[1777650600137,51.06,78669.48,0.0,-0.99476,1e-05,0.8029]
[1777650601075,51.06,78669.48,0.0,-0.99476,1e-05,0.8029]
[1777650601144,51.06,78668.11,0.0,-0.99477,1e-05,0.80185]
[1777650603061,51.06,78667.81,0.0,-0.99477,1e-05,0.80162]
[1777650606179,51.06,78665.91,0.0,-0.99478,1e-05,0.80017]
[1777650607186,51.06,78663.74,0.0,-0.99479,1e-05,0.79851]
[1777650609200,51.06,78665.64,0.0,-0.99478,1e-05,0.79996]
[1777650614237,51.06,78665.37,0.0,-0.99478,1e-05,0.79975]
[1777650615244,51.06,78660.6,0.0,-0.99481,1e-05,0.79612]
[1777650616259,51.06,78656.94,0.0,-0.99483,1e-05,0.79334]
[1777650617258,51.06,78656.02,0.0,-0.99484,1e-05,0.79264]
[1777650619601,51.06,78655.64,0.0,-0.99484,1e-05,0.79236]
[1777650619700,51.06,78655.64,0.0,-0.99484,1e-05,0.79236]
[1777650619747,51.06,78655.64,0.0,-0.99484,1e-05,0.79236]
[1777650619772,51.06,78655.64,0.0,-0.99484,1e-05,0.79236]
[1777650620284,51.06,78637.29,0.0,-0.99494,1e-05,0.77856]
[1777650621291,51.06,78629.42,0.0,-0.99498,1e-05,0.7727]
[1777650622299,51.06,78632.12,0.0,-0.99497,1e-05,0.77471]
[1777650623077,51.06,78632.12,0.0,-0.99497,1e-05,0.77471]
[1777650628342,51.06,78633.5,0.0,-0.99496,1e-05,0.77574]
[1777650629641,51.06,78633.5,0.0,-0.99496,1e-05,0.77574]
[1777650629646,51.06,78634.44,0.0,-0.99495,1e-05,0.77643]
[1777650630372,51.06,78614.62,0.0,-0.99506,1e-05,0.76179]
[1777650630879,51.06,78614.62,0.0,-0.99506,1e-05,0.76179]
[1777650631377,51.06,78568.42,0.0,-0.9953,1e-05,0.72738]
[1777650632435,51.06,78568.42,0.0,-0.9953,1e-05,0.72738]
[1777650632519,51.06,78530.93,0.0,-0.99549,0.0,0.70135]
[1777650633387,51.06,78504.52,0.0,-0.99562,0.0,0.6835]
[1777650634417,51.06,78504.52,0.0,-0.99562,0.0,0.6835]
[1777650634685,51.06,78504.52,0.0,-0.99562,0.0,0.6835]
[1777650634438,51.06,78454.16,0.0,-0.99585,0.0,0.65051]
[1777650635233,51.06,78454.16,0.0,-0.99585,0.0,0.65051]
[1777650635403,51.06,78418.51,0.0,-0.99601,0.0,0.62798]
[1777650636412,51.06,78408.32,0.0,-0.99605,0.0,0.62166]
[1777650637419,51.06,78378.51,0.0,-0.99618,0.0,0.60349]
[1777650638438,51.06,78378.51,0.0,-0.99618,0.0,0.60349]
[1777650638522,51.06,78349.25,0.0,-0.9963,0.0,0.58609]
[1777650639452,51.06,78325.24,0.0,-0.9964,0.0,0.57214]
[1777650640349,51.06,78325.24,0.0,-0.9964,0.0,0.57214]
[1777650640462,51.06,78316.42,0.0,-0.99643,0.0,0.56709]
[1777650641392,51.06,78316.42,0.0,-0.99643,0.0,0.56709]
[1777650641470,51.06,78312.76,0.0,-0.99645,0.0,0.565]
[1777650642483,51.06,78325.9,0.0,-0.99639,0.0,0.57252]
[1777650643491,51.06,78341.99,0.0,-0.99633,0.0,0.58184]
[1777650644317,51.06,78341.99,0.0,-0.99633,0.0,0.58184]
[1777650644499,51.06,78355.31,0.0,-0.99627,0.0,0.58966]
[1777650645247,51.06,78355.31,0.0,-0.99627,0.0,0.58966]
[1777650645599,51.06,78355.31,0.0,-0.99627,0.0,0.58966]
[1777650645602,51.06,78363.13,0.0,-0.99624,0.0,0.59429]
[1777650645827,51.06,78363.13,0.0,-0.99624,0.0,0.59429]
[1777650646512,51.06,78361.13,0.0,-0.99625,0.0,0.5931]
[1777650647526,51.06,78345.85,0.0,-0.99631,0.0,0.5841]
[1777650648459,51.06,78345.85,0.0,-0.99631,0.0,0.5841]
[1777650648534,51.06,78370.13,0.0,-0.99621,0.0,0.59846]
[1777650649569,51.06,78370.13,0.0,-0.99621,0.0,0.59846]
[1777650649655,51.06,78407.32,0.0,-0.99606,0.0,0.62104]
[1777650650565,51.06,78425.27,0.0,-0.99598,0.0,0.6322]
[1777650651562,51.06,78429.36,0.0,-0.99596,0.0,0.63476]
[1777650652170,51.06,78429.36,0.0,-0.99596,0.0,0.63476]
[1777650652569,51.06,78425.05,0.0,-0.99598,0.0,0.63206]
[1777650653576,51.06,78427.95,0.0,-0.99597,0.0,0.63388]
[1777650654337,51.06,78427.95,0.0,-0.99597,0.0,0.63388]
[1777650654464,51.06,78427.95,0.0,-0.99597,0.0,0.63388]
[1777650655026,51.06,78429.5,0.0,-0.99596,0.0,0.63485]
[1777650656329,51.06,78427.87,0.0,-0.99597,0.0,0.63383]
[1777650656611,51.06,78427.87,0.0,-0.99597,0.0,0.63383]
[1777650657836,51.06,78426.61,0.0,-0.99597,0.0,0.63304]
[1777650658076,51.06,78426.61,0.0,-0.99597,0.0,0.63304]
[1777650658299,51.06,78426.61,0.0,-0.99597,0.0,0.63304]
[1777650658610,51.06,78430.03,0.0,-0.99596,0.0,0.63518]
[1777650659618,51.06,78436.01,0.0,-0.99593,0.0,0.63895]
[1777650660625,51.06,78432.54,0.0,-0.99595,0.0,0.63676]
[1777650661632,51.06,78427.14,0.0,-0.99597,0.0,0.63337]
[1777650662822,51.06,78427.14,0.0,-0.99597,0.0,0.63337]
[1777650662639,51.06,78416.25,0.0,-0.99602,0.0,0.62657]
[1777650663646,51.06,78379.49,0.0,-0.99617,0.0,0.60408]
[1777650664600,51.06,78379.49,0.0,-0.99617,0.0,0.60408]
[1777650664701,51.06,78356.28,0.0,-0.99627,0.0,0.59023]
[1777650665660,51.06,78341.98,0.0,-0.99633,0.0,0.58184]
[1777650666740,51.06,78341.98,0.0,-0.99633,0.0,0.58184]
[1777650666667,51.06,78340.11,0.0,-0.99634,0.0,0.58075]
[1777650667674,51.06,78341.94,0.0,-0.99633,0.0,0.58182]
[1777650668359,51.06,78341.94,0.0,-0.99633,0.0,0.58182]
[1777650668583,51.06,78341.94,0.0,-0.99633,0.0,0.58182]
[1777650668654,51.06,78341.94,0.0,-0.99633,0.0,0.58182]
[1777650668681,51.06,78342.01,0.0,-0.99633,0.0,0.58186]
[1777650668836,51.06,78342.01,0.0,-0.99633,0.0,0.58186]
[1777650668937,51.06,78342.01,0.0,-0.99633,0.0,0.58186]
[1777650672709,51.06,78333.05,0.0,-0.99636,0.0,0.57665]
[1777650673723,51.06,78327.46,0.0,-0.99639,0.0,0.57342]
[1777650674724,51.06,78317.64,0.0,-0.99643,0.0,0.56778]
[1777650675731,51.06,78324.43,0.0,-0.9964,0.0,0.57168]
[1777650676738,51.06,78328.84,0.0,-0.99638,0.0,0.57422]
[1777650677745,51.06,78335.39,0.0,-0.99636,0.0,0.578]
[1777650679766,51.06,78331.55,0.0,-0.99637,0.0,0.57578]
[1777650681780,51.06,78323.1,0.0,-0.9964,0.0,0.57091]
[1777650682788,51.06,78321.28,0.0,-0.99641,0.0,0.56987]
[1777650682998,51.06,78321.28,0.0,-0.99641,0.0,0.56987]
[1777650683073,51.06,78321.28,0.0,-0.99641,0.0,0.56987]
[1777650683795,51.06,78313.28,0.0,-0.99644,0.0,0.5653]
[1777650684802,51.06,78317.5,0.0,-0.99643,0.0,0.5677]
[1777650685084,51.06,78317.5,0.0,-0.99643,0.0,0.5677]
[1777650685217,51.06,78317.5,0.0,-0.99643,0.0,0.5677]
[1777650686438,51.06,78317.5,0.0,-0.99643,0.0,0.5677]
[1777650686699,51.06,78317.5,0.0,-0.99643,0.0,0.5677]
[1777650686779,51.06,78320.36,0.0,-0.99642,0.0,0.56934]
[1777650687388,51.06,78320.36,0.0,-0.99642,0.0,0.56934]
[1777650687511,51.06,78320.36,0.0,-0.99642,0.0,0.56934]
[1777650687576,51.06,78320.36,0.0,-0.99642,0.0,0.56934]
[1777650687618,51.06,78325.95,0.0,-0.99639,0.0,0.57255]
[1777650687917,51.06,78325.95,0.0,-0.99639,0.0,0.57255]
[1777650688008,51.06,78325.95,0.0,-0.99639,0.0,0.57255]
[1777650688076,51.06,78325.95,0.0,-0.99639,0.0,0.57255]
[1777650688110,51.06,78333.74,0.0,-0.99636,0.0,0.57705]
[1777650688830,51.06,78340.0,0.0,-0.99634,0.0,0.58068]
[1777650691081,51.06,78339.77,0.0,-0.99634,0.0,0.58055]
[1777650691204,51.06,78339.77,0.0,-0.99634,0.0,0.58055]
[1777650691247,51.06,78337.29,0.0,-0.99635,0.0,0.57811]
[1777650691851,51.06,78339.57,0.0,-0.99634,0.0,0.57944]
[1777650693338,51.06,78339.57,0.0,-0.99634,0.0,0.57944]
[1777650693607,51.06,78339.57,0.0,-0.99634,0.0,0.57944]
[1777650693775,51.06,78339.57,0.0,-0.99634,0.0,0.57944]
[1777650693614,51.06,78343.73,0.0,-0.99633,0.0,0.58186]
[1777650693826,51.06,78343.73,0.0,-0.99633,0.0,0.58186]
[1777650693944,51.06,78343.73,0.0,-0.99633,0.0,0.58186]
[1777650693948,51.06,78349.21,0.0,-0.99631,0.0,0.58507]
[1777650694874,51.06,78354.95,0.0,-0.99628,0.0,0.58844]
[1777650697076,51.06,78354.53,0.0,-0.99628,0.0,0.58819]
[1777650697895,51.06,78356.28,0.0,-0.99628,0.0,0.58922]
[1777650699909,51.06,78359.34,0.0,-0.99626,0.0,0.59103]
[1777650701078,51.06,78359.34,0.0,-0.99626,0.0,0.59103]
[1777650701169,51.06,78364.56,0.0,-0.99624,0.0,0.59412]
[1777650701924,51.06,78360.05,0.0,-0.99626,0.0,0.59145]
[1777650703079,51.06,78360.05,0.0,-0.99626,0.0,0.59145]
[1777650703218,51.06,78360.05,0.0,-0.99626,0.0,0.59145]
[1777650703257,51.06,78356.34,0.0,-0.99628,0.0,0.58926]
[1777650703938,51.06,78349.87,0.0,-0.9963,0.0,0.58545]
[1777650704945,51.06,78347.26,0.0,-0.99631,0.0,0.58392]
[1777650705952,51.06,78343.5,0.0,-0.99633,0.0,0.58173]
[1777650706959,51.06,78344.49,0.0,-0.99632,0.0,0.5823]
[1777650707966,51.06,78345.84,0.0,-0.99632,0.0,0.58309]
[1777650708973,51.06,78344.55,0.0,-0.99632,0.0,0.58234]
[1777650709980,51.06,78343.2,0.0,-0.99633,0.0,0.58155]
[1777650710987,51.06,78339.74,0.0,-0.99634,0.0,0.57954]
[1777650712741,51.06,78339.74,0.0,-0.99634,0.0,0.57954]
[1777650712818,51.06,78335.61,0.0,-0.99636,0.0,0.57714]
[1777650712916,51.06,78335.61,0.0,-0.99636,0.0,0.57714]
[1777650713001,51.06,78318.91,0.0,-0.99643,0.0,0.56753]
[1777650714008,51.06,78310.75,0.0,-0.99646,0.0,0.56288]
[1777650715329,51.06,78310.75,0.0,-0.99646,0.0,0.56288]
[1777650715436,51.06,78310.75,0.0,-0.99646,0.0,0.56288]
[1777650715505,51.06,78298.01,0.0,-0.99651,0.0,0.55569]
[1777650716022,51.06,78286.24,0.0,-0.99655,0.0,0.54912]
[1777650717030,51.06,78285.93,0.0,-0.99656,0.0,0.54895]
[1777650718531,51.06,78285.93,0.0,-0.99656,0.0,0.54895]
[1777650718594,51.06,78294.35,0.0,-0.99652,0.0,0.55364]
[1777650718958,51.06,78294.35,0.0,-0.99652,0.0,0.55364]
[1777650719043,51.06,78297.36,0.0,-0.99651,0.0,0.55533]
[1777650721058,51.06,78286.97,0.0,-0.99655,0.0,0.54953]
[1777650722065,51.06,78279.45,0.0,-0.99658,0.0,0.54536]
[1777650723621,51.06,78279.45,0.0,-0.99658,0.0,0.54536]
[1777650723728,51.06,78280.14,0.0,-0.99658,0.0,0.54574]
[1777650723913,51.06,78280.14,0.0,-0.99658,0.0,0.54574]
[1777650724079,51.06,78279.01,0.0,-0.99658,0.0,0.54512]
[1777650725086,51.06,78280.09,0.0,-0.99658,0.0,0.54572]
[1777650726093,51.06,78265.11,0.0,-0.99663,0.0,0.53749]
[1777650727621,51.06,78265.11,0.0,-0.99663,0.0,0.53749]
[1777650727653,51.06,78240.22,0.0,-0.99673,0.0,0.52406]
[1777650728644,51.06,78240.22,0.0,-0.99673,0.0,0.52406]
[1777650728733,51.06,78216.05,0.0,-0.99681,0.0,0.5113]
[1777650729129,51.06,78216.05,0.0,-0.99681,0.0,0.5113]
[1777650729833,51.06,78206.26,0.0,-0.99685,0.0,0.50621]
[1777650730007,51.06,78206.26,0.0,-0.99685,0.0,0.50621]
[1777650730518,51.06,78206.26,0.0,-0.99685,0.0,0.50621]
[1777650730584,51.06,78195.46,0.0,-0.99689,0.0,0.50064]
[1777650731133,51.06,78194.24,0.0,-0.99689,0.0,0.50001]
[1777650732140,51.06,78207.62,0.0,-0.99684,0.0,0.50691]
[1777650733147,51.06,78208.07,0.0,-0.99684,0.0,0.50714]
[1777650734250,51.06,78208.07,0.0,-0.99684,0.0,0.50714]
[1777650734409,51.06,78208.07,0.0,-0.99684,0.0,0.50714]
[1777650734490,51.06,78210.97,0.0,-0.99683,0.0,0.50865]
[1777650736355,51.06,78212.16,0.0,-0.99683,0.0,0.50927]
[1777650736385,51.06,78202.97,0.0,-0.99686,0.0,0.5045]
[1777650737176,51.06,78214.39,0.0,-0.99682,0.0,0.51043]
[1777650738182,51.06,78212.6,0.0,-0.99683,0.0,0.5095]
[1777650740247,51.06,78211.33,0.0,-0.99683,0.0,0.50884]
[1777650740252,51.06,78235.15,0.0,-0.99675,0.0,0.52136]
[1777650741203,51.06,78264.04,0.0,-0.99664,0.0,0.53691]
[1777650742655,51.06,78264.04,0.0,-0.99664,0.0,0.53691]
[1777650742677,51.06,78264.04,0.0,-0.99664,0.0,0.53691]
[1777650743218,51.06,78267.52,0.0,-0.99663,0.0,0.53881]
[1777650745231,51.06,78270.33,0.0,-0.99661,0.0,0.54035]
[1777650746315,51.06,78270.33,0.0,-0.99661,0.0,0.54035]
[1777650746414,51.06,78282.3,0.0,-0.99657,0.0,0.54694]
[1777650747245,51.06,78284.1,0.0,-0.99656,0.0,0.54794]
[1777650750323,51.06,78284.19,0.0,-0.99656,0.0,0.54799]
[1777650750334,51.06,78303.88,0.0,-0.99649,0.0,0.559]
[1777650751274,51.06,78322.72,0.0,-0.99642,0.0,0.56872]
[1777650752281,51.06,78328.37,0.0,-0.9964,0.0,0.57197]
[1777650753288,51.06,78332.61,0.0,-0.99638,0.0,0.57441]
[1777650753914,51.06,78332.61,0.0,-0.99638,0.0,0.57441]
[1777650754492,51.06,78332.61,0.0,-0.99638,0.0,0.57441]
[1777650754577,51.06,78363.73,0.0,-0.99625,0.0,0.59262]
[1777650755276,51.06,78363.73,0.0,-0.99625,0.0,0.59262]
[1777650755305,51.06,78377.06,0.0,-0.9962,0.0,0.60056]
[1777650756312,51.06,78378.88,0.0,-0.99619,0.0,0.60166]
[1777650757319,51.06,78370.9,0.0,-0.99622,0.0,0.59688]
[1777650758326,51.06,78394.01,0.0,-0.99613,0.0,0.6108]
[1777650759034,51.06,78394.01,0.0,-0.99613,0.0,0.6108]
[1777650759116,51.06,78394.01,0.0,-0.99613,0.0,0.6108]
[1777650759333,51.06,78394.59,0.0,-0.99612,0.0,0.61115]
[1777650760340,51.06,78390.11,0.0,-0.99614,0.0,0.60843]
[1777650761247,51.06,78390.11,0.0,-0.99614,0.0,0.60843]
[1777650761347,51.06,78403.77,0.0,-0.99608,0.0,0.61676]
[1777650762359,51.06,78416.78,0.0,-0.99603,0.0,0.62478]
[1777650763366,51.06,78414.43,0.0,-0.99604,0.0,0.62333]
[1777650764373,51.06,78412.08,0.0,-0.99605,0.0,0.62188]
[1777650765037,51.06,78412.08,0.0,-0.99605,0.0,0.62188]
[1777650765380,51.06,78391.02,0.0,-0.99614,0.0,0.60898]
[1777650766656,51.06,78391.02,0.0,-0.99614,0.0,0.60898]
[1777650766721,51.06,78368.64,0.0,-0.99623,0.0,0.59553]
[1777650767397,51.06,78357.59,0.0,-0.99628,0.0,0.58899]
[1777650768402,51.06,78353.77,0.0,-0.99629,0.0,0.58674]
[1777650769410,51.06,78342.54,0.0,-0.99634,0.0,0.58017]
[1777650770277,51.06,78342.54,0.0,-0.99634,0.0,0.58017]
[1777650770417,51.06,78332.45,0.0,-0.99638,0.0,0.57432]
[1777650771424,51.06,78328.74,0.0,-0.99639,0.0,0.57218]
[1777650772431,51.06,78323.98,0.0,-0.99641,0.0,0.56945]
[1777650776459,51.06,78317.58,0.0,-0.99644,0.0,0.56579]
[1777650777466,51.06,78318.95,0.0,-0.99643,0.0,0.56657]
[1777650779480,51.06,78315.65,0.0,-0.99645,0.0,0.56469]
[1777650780487,51.06,78312.96,0.0,-0.99646,0.0,0.56316]
[1777650784519,51.06,78315.51,0.0,-0.99645,0.0,0.56461]
[1777650785525,51.06,78319.2,0.0,-0.99643,0.0,0.56671]
[1777650787540,51.06,78316.56,0.0,-0.99644,0.0,0.56521]
[1777650788549,51.06,78320.24,0.0,-0.99643,0.0,0.56731]
[1777650790563,51.06,78322.59,0.0,-0.99642,0.0,0.56865]
[1777650793585,51.06,78315.82,0.0,-0.99645,0.0,0.56479]
[1777650794591,51.06,78310.82,0.0,-0.99647,0.0,0.56195]
[1777650795599,51.06,78303.64,0.0,-0.99649,0.0,0.55789]
[1777650796606,51.06,78298.91,0.0,-0.99651,0.0,0.55523]
[1777650797613,51.06,78299.77,0.0,-0.99651,0.0,0.55572]
[1777650800634,51.06,78290.45,0.0,-0.99654,0.0,0.55051]
[1777650802649,51.06,78295.83,0.0,-0.99652,0.0,0.55351]
[1777650803655,51.06,78293.59,0.0,-0.99653,0.0,0.55226]
[1777650805669,51.06,78289.5,0.0,-0.99655,0.0,0.54998]
[1777650808690,51.06,78286.28,0.0,-0.99656,0.0,0.54819]
[1777650813725,51.06,78286.87,0.0,-0.99656,0.0,0.54756]
[1777650816746,51.06,78289.67,0.0,-0.99655,0.0,0.54911]
[1777650817753,51.06,78292.83,0.0,-0.99654,0.0,0.55087]
[1777650820774,51.06,78295.49,0.0,-0.99653,0.0,0.55236]
[1777650822788,51.06,78301.69,0.0,-0.99651,0.0,0.55583]
[1777650823795,51.06,78306.88,0.0,-0.99649,0.0,0.55875]
[1777650826816,51.06,78313.52,0.0,-0.99646,0.0,0.5625]
[1777650827823,51.06,78309.29,0.0,-0.99648,0.0,0.56011]
[1777650828830,51.06,78306.91,0.0,-0.99649,0.0,0.55876]
[1777650832858,51.06,78299.28,0.0,-0.99652,0.0,0.55448]
[1777650833865,51.06,78300.16,0.0,-0.99651,0.0,0.55497]
[1777650834872,51.06,78306.75,0.0,-0.99649,0.0,0.55867]
[1777650836885,51.06,78308.22,0.0,-0.99648,0.0,0.5595]
[1777650841921,51.06,78306.57,0.0,-0.99649,0.0,0.55857]
[1777650842928,51.06,78312.7,0.0,-0.99646,0.0,0.56204]
[1777650845949,51.06,78316.42,0.0,-0.99645,0.0,0.56415]
[1777650846956,51.06,78319.69,0.0,-0.99644,0.0,0.56601]
[1777650851993,51.06,78318.76,0.0,-0.99644,0.0,0.56548]
[1777650854005,51.06,78326.61,0.0,-0.99641,0.0,0.56997]
[1777650855012,51.06,78330.15,0.0,-0.99639,0.0,0.572]
[1777650856019,51.06,78334.16,0.0,-0.99638,0.0,0.57431]
[1777650858033,51.06,78340.1,0.0,-0.99635,0.0,0.57775]
[1777650862061,51.06,78330.72,0.0,-0.99639,0.0,0.57233]
[1777650863068,51.06,78329.26,0.0,-0.9964,0.0,0.57149]
[1777650868103,51.06,78330.71,0.0,-0.99639,0.0,0.57232]
[1777650871124,51.06,78332.49,0.0,-0.99639,0.0,0.57236]
[1777650873138,51.06,78340.46,0.0,-0.99636,0.0,0.57697]
[1777650874145,51.06,78341.65,0.0,-0.99635,0.0,0.57766]
[1777650876203,51.06,78340.62,0.0,-0.99636,0.0,0.57706]
[1777650876318,51.06,78340.62,0.0,-0.99636,0.0,0.57706]
[1777650876333,51.06,78340.62,0.0,-0.99636,0.0,0.57706]
[1777650876419,51.06,78340.03,0.0,-0.99636,0.0,0.57672]
[1777650880187,51.06,78342.21,0.0,-0.99635,0.0,0.57798]
[1777650882201,51.06,78345.9,0.0,-0.99634,0.0,0.58013]
[1777650883454,51.06,78345.9,0.0,-0.99634,0.0,0.58013]
[1777650883508,51.06,78345.9,0.0,-0.99634,0.0,0.58013]
[1777650883577,51.06,78345.9,0.0,-0.99634,0.0,0.58013]
[1777650883608,51.06,78349.69,0.0,-0.99632,0.0,0.58234]
[1777650885999,51.06,78351.05,0.0,-0.99632,0.0,0.58313]
[1777650886021,51.06,78351.05,0.0,-0.99632,0.0,0.58313]
[1777650886076,51.06,78350.59,0.0,-0.99632,0.0,0.58286]
[1777650888243,51.06,78346.79,0.0,-0.99633,0.0,0.58064]
[1777650889738,51.06,78346.79,0.0,-0.99633,0.0,0.58064]
[1777650889795,51.06,78346.79,0.0,-0.99633,0.0,0.58064]
[1777650889848,51.06,78346.79,0.0,-0.99633,0.0,0.58064]
[1777650889896,51.06,78338.97,0.0,-0.99637,0.0,0.5761]
[1777650890257,51.06,78346.72,0.0,-0.99633,0.0,0.5806]
[1777650891264,51.06,78361.42,0.0,-0.99627,0.0,0.58922]
[1777650892271,51.06,78363.53,0.0,-0.99627,0.0,0.59047]
[1777650897306,51.06,78360.19,0.0,-0.99628,0.0,0.5885]
[1777650899626,51.06,78358.31,0.0,-0.99629,0.0,0.58739]
[1777650899699,51.06,78358.31,0.0,-0.99629,0.0,0.58739]
[1777650899828,51.06,78358.31,0.0,-0.99629,0.0,0.58739]
[1777650899888,51.06,78358.31,0.0,-0.99629,0.0,0.58739]
[1777650899930,51.06,78357.47,0.0,-0.99629,0.0,0.5869]
[1777650902326,51.06,78358.61,0.0,-0.99629,0.0,0.58757]
[1777650902409,51.06,78358.61,0.0,-0.99629,0.0,0.58757]
[1777650902597,51.06,78358.61,0.0,-0.99629,0.0,0.58757]
[1777650902656,51.06,78358.61,0.0,-0.99629,0.0,0.58757]
[1777650902825,51.06,78358.61,0.0,-0.99629,0.0,0.58757]
[1777650902887,51.06,78359.14,0.0,-0.99628,0.0,0.58788]
[1777650904336,51.06,78360.06,0.0,-0.99628,0.0,0.58842]
[1777650904353,51.06,78360.06,0.0,-0.99628,0.0,0.58842]
[1777650904495,51.06,78360.06,0.0,-0.99628,0.0,0.58842]
[1777650904575,51.06,78360.06,0.0,-0.99628,0.0,0.58842]
[1777650904608,51.06,78360.06,0.0,-0.99628,0.0,0.58842]
[1777650904697,51.06,78358.9,0.0,-0.99628,0.0,0.58774]
[1777650906370,51.06,78355.43,0.0,-0.9963,0.0,0.5857]
[1777650907376,51.06,78352.97,0.0,-0.99631,0.0,0.58426]
[1777650908096,51.06,78352.97,0.0,-0.99631,0.0,0.58426]
[1777650908249,51.06,78352.97,0.0,-0.99631,0.0,0.58426]
[1777650908328,51.06,78352.97,0.0,-0.99631,0.0,0.58426]
[1777650908576,51.06,78352.97,0.0,-0.99631,0.0,0.58426]
[1777650908588,51.06,78352.97,0.0,-0.99631,0.0,0.58426]
[1777650908651,51.06,78351.01,0.0,-0.99632,0.0,0.58311]
[1777650912290,51.06,78350.85,0.0,-0.99632,0.0,0.58301]
[1777650912326,51.06,78350.85,0.0,-0.99632,0.0,0.58301]
[1777650912339,51.06,78350.85,0.0,-0.99632,0.0,0.58301]
[1777650912411,51.06,78351.59,0.0,-0.99631,0.0,0.58345]
[1777650914425,51.06,78356.0,0.0,-0.9963,0.0,0.58603]
[1777650915701,51.06,78356.0,0.0,-0.9963,0.0,0.58603]
[1777650915744,51.06,78356.0,0.0,-0.9963,0.0,0.58603]
[1777650915825,51.06,78356.0,0.0,-0.9963,0.0,0.58603]
[1777650915862,51.06,78356.0,0.0,-0.9963,0.0,0.58603]
[1777650915978,51.06,78356.0,0.0,-0.9963,0.0,0.58603]
[1777650915963,51.06,78357.88,0.0,-0.99629,0.0,0.58714]
[1777650916075,51.06,78357.88,0.0,-0.99629,0.0,0.58714]
[1777650916116,51.06,78357.88,0.0,-0.99629,0.0,0.58714]
[1777650916439,51.06,78360.66,0.0,-0.99628,0.0,0.58878]
[1777650917446,51.06,78362.86,0.0,-0.99627,0.0,0.59007]
[1777650918330,51.06,78362.86,0.0,-0.99627,0.0,0.59007]
[1777650918575,51.06,78362.86,0.0,-0.99627,0.0,0.59007]
[1777650918818,51.06,78362.86,0.0,-0.99627,0.0,0.59007]
[1777650918886,51.06,78362.85,0.0,-0.99627,0.0,0.59007]
[1777650919459,51.06,78365.01,0.0,-0.99626,0.0,0.59135]
[1777650920117,51.06,78365.01,0.0,-0.99626,0.0,0.59135]
[1777650920176,51.06,78365.01,0.0,-0.99626,0.0,0.59135]
[1777650920289,51.06,78365.01,0.0,-0.99626,0.0,0.59135]
[1777650920329,51.06,78365.01,0.0,-0.99626,0.0,0.59135]
[1777650922332,51.06,78366.12,0.0,-0.99626,0.0,0.592]
[1777650922577,51.06,78366.12,0.0,-0.99626,0.0,0.592]
[1777650922702,51.06,78366.12,0.0,-0.99626,0.0,0.592]
[1777650922795,51.06,78367.27,0.0,-0.99625,0.0,0.59269]
[1777650923488,51.06,78365.3,0.0,-0.99626,0.0,0.59152]
[1777650926330,51.06,78363.63,0.0,-0.99627,0.0,0.59053]
[1777650926583,51.06,78363.63,0.0,-0.99627,0.0,0.59053]
[1777650926721,51.06,78363.63,0.0,-0.99627,0.0,0.59053]
[1777650926724,51.06,78360.39,0.0,-0.99628,0.0,0.58862]
[1777650928222,51.06,78359.71,0.0,-0.99628,0.0,0.58822]
[1777650928320,51.06,78359.71,0.0,-0.99628,0.0,0.58822]
[1777650928327,51.06,78359.71,0.0,-0.99628,0.0,0.58822]
[1777650930331,51.06,78359.25,0.0,-0.99628,0.0,0.58794]
[1777650930576,51.06,78359.25,0.0,-0.99628,0.0,0.58794]
[1777650930681,51.06,78359.25,0.0,-0.99628,0.0,0.58794]
[1777650930771,51.06,78359.34,0.0,-0.99628,0.0,0.588]
[1777650933558,51.06,78360.67,0.0,-0.99628,0.0,0.58777]
[1777650934327,51.06,78360.67,0.0,-0.99628,0.0,0.58777]
[1777650934580,51.06,78360.67,0.0,-0.99628,0.0,0.58777]
[1777650934790,51.06,78360.67,0.0,-0.99628,0.0,0.58777]
[1777650934883,51.06,78360.29,0.0,-0.99629,0.0,0.58755]
[1777650937586,51.06,78355.23,0.0,-0.99631,0.0,0.58458]
[1777650938326,51.06,78355.23,0.0,-0.99631,0.0,0.58458]
[1777650938581,51.06,78355.23,0.0,-0.99631,0.0,0.58458]
[1777650938709,51.06,78355.23,0.0,-0.99631,0.0,0.58458]
[1777650938751,51.06,78354.14,0.0,-0.99631,0.0,0.58394]
[1777650940292,51.06,78354.41,0.0,-0.99631,0.0,0.58409]
[1777650940319,51.06,78354.41,0.0,-0.99631,0.0,0.58409]
[1777650940326,51.06,78354.41,0.0,-0.99631,0.0,0.58409]
[1777650942327,51.06,78355.18,0.0,-0.99631,0.0,0.58455]
[1777650942575,51.06,78355.18,0.0,-0.99631,0.0,0.58455]
[1777650942697,51.06,78355.18,0.0,-0.99631,0.0,0.58455]
[1777650942790,51.06,78358.88,0.0,-0.99629,0.0,0.58672]
[1777650943628,51.06,78360.96,0.0,-0.99628,0.0,0.58794]
[1777650944891,51.06,78360.96,0.0,-0.99628,0.0,0.58794]
[1777650945003,51.06,78360.96,0.0,-0.99628,0.0,0.58794]
[1777650945075,51.06,78360.96,0.0,-0.99628,0.0,0.58794]
[1777650945046,51.06,78358.88,0.0,-0.99629,0.0,0.58672]
[1777650945144,51.06,78358.88,0.0,-0.99629,0.0,0.58672]
[1777650945642,51.06,78357.17,0.0,-0.9963,0.0,0.58571]
[1777650946544,51.06,78357.17,0.0,-0.9963,0.0,0.58571]
[1777650946574,51.06,78357.17,0.0,-0.9963,0.0,0.58571]
[1777650946667,51.06,78357.17,0.0,-0.9963,0.0,0.58571]
[1777650946826,51.06,78357.17,0.0,-0.9963,0.0,0.58571]
[1777650948327,51.06,78358.25,0.0,-0.99629,0.0,0.58635]
[1777650948577,51.06,78358.25,0.0,-0.99629,0.0,0.58635]
[1777650948696,51.06,78358.25,0.0,-0.99629,0.0,0.58635]
[1777650948811,51.06,78358.25,0.0,-0.99629,0.0,0.58635]
[1777650948833,51.06,78358.25,0.0,-0.99629,0.0,0.58635]
[1777650948924,51.06,78358.25,0.0,-0.99629,0.0,0.58635]
[1777650949075,51.06,78358.25,0.0,-0.99629,0.0,0.58635]
[1777650949026,51.06,78362.62,0.0,-0.99628,0.0,0.58892]
[1777650949325,51.06,78362.62,0.0,-0.99628,0.0,0.58892]
[1777650949389,51.06,78362.62,0.0,-0.99628,0.0,0.58892]
[1777650949671,51.06,78366.23,0.0,-0.99626,0.0,0.59105]
[1777650950490,51.06,78366.23,0.0,-0.99626,0.0,0.59105]
[1777650950529,51.06,78366.23,0.0,-0.99626,0.0,0.59105]
[1777650950576,51.06,78366.23,0.0,-0.99626,0.0,0.59105]
[1777650950678,51.06,78369.17,0.0,-0.99625,0.0,0.5928]
[1777650951819,51.06,78369.17,0.0,-0.99625,0.0,0.5928]
[1777650951825,51.06,78369.17,0.0,-0.99625,0.0,0.5928]
[1777650951868,51.06,78368.67,0.0,-0.99625,0.0,0.5925]
[1777650953699,51.06,78366.53,0.0,-0.99626,0.0,0.59123]
[1777650956688,51.06,78366.48,0.0,-0.99626,0.0,0.5912]
[1777650957727,51.06,78369.8,0.0,-0.99625,0.0,0.59317]
[1777650958734,51.06,78371.74,0.0,-0.99624,0.0,0.59432]
[1777650959741,51.06,78374.1,0.0,-0.99623,0.0,0.59573]
[1777650960748,51.06,78376.8,0.0,-0.99622,0.0,0.59734]
[1777650961755,51.06,78378.97,0.0,-0.99621,0.0,0.59863]
[1777650962763,51.06,78388.38,0.0,-0.99617,0.0,0.60429]
[1777650963770,51.06,78391.75,0.0,-0.99615,0.0,0.60632]
[1777650964777,51.06,78385.09,0.0,-0.99618,0.0,0.60231]
[1777650966440,51.06,78385.61,0.0,-0.99618,0.0,0.60262]
[1777650966576,51.06,78385.61,0.0,-0.99618,0.0,0.60262]
[1777650966790,51.06,78384.38,0.0,-0.99619,0.0,0.60188]
[1777650967798,51.06,78386.64,0.0,-0.99618,0.0,0.60324]
[1777650969352,51.06,78385.51,0.0,-0.99618,0.0,0.60256]
[1777650969446,51.06,78385.51,0.0,-0.99618,0.0,0.60256]
[1777650969576,51.06,78385.51,0.0,-0.99618,0.0,0.60256]
[1777650970933,51.06,78386.96,0.0,-0.99617,0.0,0.60343]
[1777650971057,51.06,78386.96,0.0,-0.99617,0.0,0.60343]
[1777650971075,51.06,78386.96,0.0,-0.99617,0.0,0.60343]
[1777650971035,51.06,78386.35,0.0,-0.99618,0.0,0.60306]
[1777650971183,51.06,78386.35,0.0,-0.99618,0.0,0.60306]
[1777650971826,51.06,78380.74,0.0,-0.9962,0.0,0.59969]
[1777650973840,51.06,78377.85,0.0,-0.99621,0.0,0.59797]
[1777650974327,51.06,78377.85,0.0,-0.99621,0.0,0.59797]
[1777650974521,51.06,78377.85,0.0,-0.99621,0.0,0.59797]
[1777650974579,51.06,78377.85,0.0,-0.99621,0.0,0.59797]
[1777650974594,51.06,78377.85,0.0,-0.99621,0.0,0.59797]
[1777650974826,51.06,78377.85,0.0,-0.99621,0.0,0.59797]
[1777650974847,51.06,78377.73,0.0,-0.99621,0.0,0.59789]
[1777650976861,51.06,78375.95,0.0,-0.99622,0.0,0.59683]
[1777650978324,51.06,78376.02,0.0,-0.99622,0.0,0.59687]
[1777650978576,51.06,78376.02,0.0,-0.99622,0.0,0.59687]
[1777650978602,51.06,78376.02,0.0,-0.99622,0.0,0.59687]
[1777650978875,51.06,78376.04,0.0,-0.99622,0.0,0.59688]
[1777650982324,51.06,78376.18,0.0,-0.99622,0.0,0.59697]
[1777650982576,51.06,78376.18,0.0,-0.99622,0.0,0.59697]
[1777650982675,51.06,78376.18,0.0,-0.99622,0.0,0.59697]
[1777650982903,51.06,78375.75,0.0,-0.99622,0.0,0.59671]
[1777650984917,51.06,78369.62,0.0,-0.99625,0.0,0.59306]
[1777650985598,51.06,78369.62,0.0,-0.99625,0.0,0.59306]
[1777650985653,51.06,78369.62,0.0,-0.99625,0.0,0.59306]
[1777650985769,51.06,78369.62,0.0,-0.99625,0.0,0.59306]
[1777650985825,51.06,78369.62,0.0,-0.99625,0.0,0.59306]
[1777650985888,51.06,78369.62,0.0,-0.99625,0.0,0.59306]
[1777650985990,51.06,78367.71,0.0,-0.99625,0.0,0.59193]
[1777650986462,51.06,78367.71,0.0,-0.99625,0.0,0.59193]
[1777650986575,51.06,78367.71,0.0,-0.99625,0.0,0.59193]
[1777650986583,51.06,78367.71,0.0,-0.99625,0.0,0.59193]
[1777650986826,51.06,78367.71,0.0,-0.99625,0.0,0.59193]
[1777650988325,51.06,78369.68,0.0,-0.99625,0.0,0.5931]
[1777650988359,51.06,78369.68,0.0,-0.99625,0.0,0.5931]
[1777650988945,51.06,78368.98,0.0,-0.99625,0.0,0.59268]
[1777650989952,51.06,78367.36,0.0,-0.99626,0.0,0.59172]
[1777650990327,51.06,78367.36,0.0,-0.99626,0.0,0.59172]
[1777650990448,51.06,78367.36,0.0,-0.99626,0.0,0.59172]
[1777650990575,51.06,78367.36,0.0,-0.99626,0.0,0.59172]
[1777650990959,51.06,78366.85,0.0,-0.99626,0.0,0.59142]
[1777650991965,51.06,78370.59,0.0,-0.99625,0.0,0.59262]
[1777650992973,51.06,78371.81,0.0,-0.99624,0.0,0.59335]
[1777650993761,51.06,78371.81,0.0,-0.99624,0.0,0.59335]
[1777650993819,51.06,78371.81,0.0,-0.99624,0.0,0.59335]
[1777650993826,51.06,78371.81,0.0,-0.99624,0.0,0.59335]
[1777650994326,51.06,78371.32,0.0,-0.99625,0.0,0.59306]
[1777650994409,51.06,78371.32,0.0,-0.99625,0.0,0.59306]
[1777650994987,51.06,78370.46,0.0,-0.99625,0.0,0.59255]
[1777650996329,51.06,78370.52,0.0,-0.99625,0.0,0.59258]
[1777650999824,51.06,78370.57,0.0,-0.99625,0.0,0.59261]
[1777650999880,51.06,78370.57,0.0,-0.99625,0.0,0.59261]
[1777650999920,51.06,78370.57,0.0,-0.99625,0.0,0.59261]
[1777651000080,51.06,78370.57,0.0,-0.99625,0.0,0.59261]
[1777651000325,51.06,78370.74,0.0,-0.99625,0.0,0.59271]
[1777651000449,51.06,78370.74,0.0,-0.99625,0.0,0.59271]
[1777651001031,51.06,78368.66,0.0,-0.99626,0.0,0.59148]
[1777651002325,51.06,78368.4,0.0,-0.99626,0.0,0.59132]
[1777651004052,51.06,78375.37,0.0,-0.99623,0.0,0.59546]
[1777651005059,51.06,78378.74,0.0,-0.99622,0.0,0.59747]
[1777651005197,51.06,78378.74,0.0,-0.99622,0.0,0.59747]
[1777651005269,51.06,78378.74,0.0,-0.99622,0.0,0.59747]
[1777651005324,51.06,78378.74,0.0,-0.99622,0.0,0.59747]
[1777651006066,51.06,78381.23,0.0,-0.99621,0.0,0.59896]
[1777651006326,51.06,78381.23,0.0,-0.99621,0.0,0.59896]
[1777651007073,51.06,78382.17,0.0,-0.9962,0.0,0.59953]
[1777651007225,51.06,78382.17,0.0,-0.9962,0.0,0.59953]
[1777651008325,51.06,78382.0,0.0,-0.9962,0.0,0.59942]
[1777651009087,51.06,78384.11,0.0,-0.99619,0.0,0.60069]
[1777651010333,51.06,78384.94,0.0,-0.99619,0.0,0.60119]
[1777651012108,51.06,78386.9,0.0,-0.99618,0.0,0.60237]
[1777651013407,51.06,78386.72,0.0,-0.99618,0.0,0.60226]
[1777651013421,51.06,78386.72,0.0,-0.99618,0.0,0.60226]
[1777651013576,51.06,78386.72,0.0,-0.99618,0.0,0.60226]
[1777651017143,51.06,78385.79,0.0,-0.99619,0.0,0.6017]
[1777651018150,51.06,78387.77,0.0,-0.99618,0.0,0.60289]
[1777651021259,51.06,78387.34,0.0,-0.99618,0.0,0.60263]
[1777651021325,51.06,78387.34,0.0,-0.99618,0.0,0.60263]
[1777651021338,51.06,78387.34,0.0,-0.99618,0.0,0.60263]
[1777651021505,51.06,78387.34,0.0,-0.99618,0.0,0.60263]
[1777651021576,51.06,78387.34,0.0,-0.99618,0.0,0.60263]
[1777651021618,51.06,78387.34,0.0,-0.99618,0.0,0.60263]
[1777651021828,51.06,78387.34,0.0,-0.99618,0.0,0.60263]
[1777651023185,51.06,78392.07,0.0,-0.99616,0.0,0.60548]
[1777651024312,51.06,78392.07,0.0,-0.99616,0.0,0.60548]
[1777651024412,51.06,78396.6,0.0,-0.99614,0.0,0.60822]
[1777651025199,51.06,78398.64,0.0,-0.99613,0.0,0.60946]
[1777651026670,51.06,78398.64,0.0,-0.99613,0.0,0.60946]
[1777651026729,51.06,78402.78,0.0,-0.99611,0.0,0.61198]
[1777651027214,51.06,78416.2,0.0,-0.99606,0.0,0.62021]
[1777651028221,51.06,78418.25,0.0,-0.99605,0.0,0.62148]
[1777651029228,51.06,78419.63,0.0,-0.99604,0.0,0.62233]
[1777651031459,51.06,78418.76,0.0,-0.99605,0.0,0.62179]
[1777651031560,51.06,78410.81,0.0,-0.99608,0.0,0.61689]
[1777651032249,51.06,78405.94,0.0,-0.9961,0.0,0.61391]
[1777651033697,51.06,78405.94,0.0,-0.9961,0.0,0.61391]
[1777651033759,51.06,78405.94,0.0,-0.9961,0.0,0.61391]
[1777651033826,51.06,78405.94,0.0,-0.9961,0.0,0.61391]
[1777651034263,51.06,78411.06,0.0,-0.99608,0.0,0.61705]
[1777651035270,51.06,78417.66,0.0,-0.99605,0.0,0.62111]
[1777651037022,51.06,78417.66,0.0,-0.99605,0.0,0.62111]
[1777651037075,51.06,78417.66,0.0,-0.99605,0.0,0.62111]
[1777651037092,51.06,78417.66,0.0,-0.99605,0.0,0.62111]
[1777651037177,51.06,78420.03,0.0,-0.99604,0.0,0.62258]
[1777651037324,51.06,78420.03,0.0,-0.99604,0.0,0.62258]
[1777651037441,51.06,78420.03,0.0,-0.99604,0.0,0.62258]
[1777651041313,51.06,78418.2,0.0,-0.99605,0.0,0.62144]
[1777651042807,51.06,78418.2,0.0,-0.99605,0.0,0.62144]
[1777651042826,51.06,78418.2,0.0,-0.99605,0.0,0.62144]
[1777651042909,51.06,78418.2,0.0,-0.99605,0.0,0.62144]
[1777651043075,51.06,78418.2,0.0,-0.99605,0.0,0.62144]
[1777651043176,51.06,78417.33,0.0,-0.99605,0.0,0.62091]
[1777651043327,51.06,78419.62,0.0,-0.99604,0.0,0.62232]
[1777651044334,51.06,78421.78,0.0,-0.99603,0.0,0.62366]
[1777651046711,51.06,78422.62,0.0,-0.99603,0.0,0.62418]
[1777651046801,51.06,78422.62,0.0,-0.99603,0.0,0.62418]
[1777651046832,51.06,78422.62,0.0,-0.99603,0.0,0.62418]
[1777651046901,51.06,78423.96,0.0,-0.99602,0.0,0.62501]
[1777651048362,51.06,78429.61,0.0,-0.996,0.0,0.62853]
[1777651049369,51.06,78430.54,0.0,-0.99599,0.0,0.62911]
[1777651050582,51.06,78434.16,0.0,-0.99598,0.0,0.63137]
[1777651051405,51.06,78434.16,0.0,-0.99598,0.0,0.63137]
[1777651051488,51.06,78434.16,0.0,-0.99598,0.0,0.63137]
[1777651051575,51.06,78434.16,0.0,-0.99598,0.0,0.63137]
[1777651053396,51.06,78432.57,0.0,-0.99599,0.0,0.62931]
[1777651054404,51.06,78431.31,0.0,-0.996,0.0,0.62852]
[1777651055653,51.06,78431.31,0.0,-0.996,0.0,0.62852]
[1777651055677,51.06,78429.58,0.0,-0.996,0.0,0.62745]
[1777651057653,51.06,78429.54,0.0,-0.99601,0.0,0.62742]
[1777651057713,51.06,78429.54,0.0,-0.99601,0.0,0.62742]
[1777651057826,51.06,78429.54,0.0,-0.99601,0.0,0.62742]
[1777651063935,51.06,78428.78,0.0,-0.99601,0.0,0.62695]
[1777651064046,51.06,78428.78,0.0,-0.99601,0.0,0.62695]
[1777651064075,51.06,78428.78,0.0,-0.99601,0.0,0.62695]
[1777651064145,51.06,78424.15,0.0,-0.99603,0.0,0.62407]
[1777651064473,51.06,78420.8,0.0,-0.99604,0.0,0.622]
[1777651065481,51.06,78418.66,0.0,-0.99605,0.0,0.62068]
[1777651066488,51.06,78416.07,0.0,-0.99606,0.0,0.61908]
[1777651067975,51.06,78416.07,0.0,-0.99606,0.0,0.61908]
[1777651068076,51.06,78416.07,0.0,-0.99606,0.0,0.61908]
[1777651068089,51.06,78416.07,0.0,-0.99606,0.0,0.61908]
[1777651068177,51.06,78414.73,0.0,-0.99607,0.0,0.61825]
[1777651068324,51.06,78414.73,0.0,-0.99607,0.0,0.61825]
[1777651069508,51.06,78415.83,0.0,-0.99606,0.0,0.61893]
[1777651073538,51.06,78418.06,0.0,-0.99605,0.0,0.62031]
[1777651074985,51.06,78418.06,0.0,-0.99605,0.0,0.62031]
[1777651075074,51.06,78418.06,0.0,-0.99605,0.0,0.62031]
[1777651075104,51.06,78418.06,0.0,-0.99605,0.0,0.62031]
[1777651075203,51.06,78414.18,0.0,-0.99607,0.0,0.61792]
[1777651075329,51.06,78414.18,0.0,-0.99607,0.0,0.61792]
[1777651076559,51.06,78415.09,0.0,-0.99607,0.0,0.61848]
[1777651077568,51.06,78413.91,0.0,-0.99607,0.0,0.61775]
[1777651080118,51.06,78413.65,0.0,-0.99607,0.0,0.61759]
[1777651080192,51.06,78413.65,0.0,-0.99607,0.0,0.61759]
[1777651080220,51.06,78411.81,0.0,-0.99608,0.0,0.61646]
[1777651080324,51.06,78411.81,0.0,-0.99608,0.0,0.61646]
[1777651081594,51.06,78417.07,0.0,-0.99606,0.0,0.61969]
[1777651082601,51.06,78421.55,0.0,-0.99604,0.0,0.62246]
[1777651083568,51.06,78421.55,0.0,-0.99604,0.0,0.62246]
[1777651083575,51.06,78421.55,0.0,-0.99604,0.0,0.62246]
[1777651083586,51.06,78421.55,0.0,-0.99604,0.0,0.62246]
[1777651083827,51.06,78421.55,0.0,-0.99604,0.0,0.62246]
[1777651084615,51.06,78422.93,0.0,-0.99603,0.0,0.62332]
[1777651085885,51.06,78422.93,0.0,-0.99603,0.0,0.62332]
[1777651087636,51.06,78426.25,0.0,-0.99602,0.0,0.62537]
[1777651088252,51.06,78426.25,0.0,-0.99602,0.0,0.62537]
[1777651088324,51.06,78426.25,0.0,-0.99602,0.0,0.62537]
[1777651088374,51.06,78426.25,0.0,-0.99602,0.0,0.62537]
[1777651088576,51.06,78426.25,0.0,-0.99602,0.0,0.62537]
[1777651088643,51.06,78427.63,0.0,-0.99601,0.0,0.62623]
[1777651089650,51.06,78429.79,0.0,-0.996,0.0,0.62758]
[1777651090657,51.06,78431.8,0.0,-0.996,0.0,0.62883]
[1777651093678,51.06,78434.4,0.0,-0.99598,0.0,0.63045]
[1777651094685,51.06,78442.08,0.0,-0.99595,0.0,0.63527]
[1777651095695,51.06,78444.75,0.0,-0.99594,0.0,0.63695]
[1777651097709,51.06,78445.71,0.0,-0.99593,0.0,0.63756]
[1777651098699,51.06,78445.71,0.0,-0.99593,0.0,0.63756]
[1777651098817,51.06,78445.71,0.0,-0.99593,0.0,0.63756]
[1777651098826,51.06,78445.71,0.0,-0.99593,0.0,0.63756]
[1777651098989,51.06,78445.71,0.0,-0.99593,0.0,0.63756]
[1777651101074,51.06,78445.93,0.0,-0.99593,0.0,0.6377]
[1777651101123,51.06,78445.93,0.0,-0.99593,0.0,0.6377]
[1777651101202,51.06,78445.93,0.0,-0.99593,0.0,0.6377]
[1777651101139,51.06,78454.66,0.0,-0.99589,0.0,0.64323]
[1777651101738,51.06,78459.79,0.0,-0.99587,0.0,0.6465]
[1777651104291,51.06,78460.64,0.0,-0.99587,0.0,0.64704]
[1777651104324,51.06,78460.64,0.0,-0.99587,0.0,0.64704]
[1777651104499,51.06,78460.64,0.0,-0.99587,0.0,0.64704]
[1777651105176,51.06,78458.69,0.0,-0.99588,0.0,0.6458]
[1777651105766,51.06,78461.61,0.0,-0.99586,0.0,0.64766]
[1777651106773,51.06,78460.03,0.0,-0.99587,0.0,0.64665]
[1777651108787,51.06,78463.55,0.0,-0.99585,0.0,0.64891]
[1777651109998,51.06,78462.33,0.0,-0.99586,0.0,0.64813]
[1777651111307,51.06,78461.69,0.0,-0.99586,0.0,0.64772]
[1777651111327,51.06,78461.69,0.0,-0.99586,0.0,0.64772]
[1777651111492,51.06,78461.69,0.0,-0.99586,0.0,0.64772]
[1777651111608,51.06,78461.69,0.0,-0.99586,0.0,0.64772]
[1777651111732,51.06,78461.69,0.0,-0.99586,0.0,0.64772]
[1777651112815,51.06,78458.81,0.0,-0.99588,0.0,0.64479]
[1777651115075,51.06,78459.06,0.0,-0.99588,0.0,0.64495]
[1777651115188,51.06,78459.06,0.0,-0.99588,0.0,0.64495]
[1777651117850,51.06,78461.44,0.0,-0.99587,0.0,0.64647]
[1777651119075,51.06,78461.44,0.0,-0.99587,0.0,0.64647]
[1777651120871,51.06,78456.7,0.0,-0.99589,0.0,0.64345]
[1777651121878,51.06,78452.85,0.0,-0.99591,0.0,0.641]
[1777651123079,51.06,78452.85,0.0,-0.99591,0.0,0.641]
[1777651123127,51.06,78452.85,0.0,-0.99591,0.0,0.641]
[1777651123226,51.06,78451.74,0.0,-0.99591,0.0,0.6403]
[1777651123892,51.06,78453.62,0.0,-0.99591,0.0,0.64149]
[1777651125077,51.06,78453.62,0.0,-0.99591,0.0,0.64149]
[1777651127080,51.06,78453.62,0.0,-0.99591,0.0,0.64149]
[1777651127192,51.06,78453.62,0.0,-0.99591,0.0,0.64149]
[1777651131074,51.06,78452.48,0.0,-0.99591,0.0,0.64077]
[1777651131948,51.06,78455.42,0.0,-0.9959,0.0,0.64263]
[1777651132324,51.06,78455.42,0.0,-0.9959,0.0,0.64263]
[1777651132444,51.06,78455.42,0.0,-0.9959,0.0,0.64263]
[1777651135078,51.06,78455.76,0.0,-0.9959,0.0,0.64285]
[1777651135179,51.06,78454.79,0.0,-0.9959,0.0,0.64223]
[1777651139080,51.06,78455.4,0.0,-0.9959,0.0,0.64262]
[1777651139181,51.06,78456.77,0.0,-0.99589,0.0,0.64349]
[1777651140014,51.06,78455.55,0.0,-0.9959,0.0,0.64272]
[1777651145044,51.06,78453.71,0.0,-0.9959,0.0,0.64155]
[1777651146051,51.06,78452.62,0.0,-0.99591,0.0,0.64086]
[1777651148064,51.06,78454.48,0.0,-0.9959,0.0,0.64204]
[1777651153100,51.06,78453.8,0.0,-0.9959,0.0,0.6416]
[1777651155114,51.06,78455.09,0.0,-0.9959,0.0,0.64242]
[1777651160149,51.06,78454.71,0.0,-0.9959,0.0,0.64218]
[1777651162254,51.06,78454.58,0.0,-0.9959,0.0,0.6421]
[1777651167198,51.06,78458.58,0.0,-0.99588,0.0,0.64464]
[1777651169212,51.06,78457.28,0.0,-0.99589,0.0,0.64382]
[1777651170219,51.06,78455.59,0.0,-0.9959,0.0,0.64274]
[1777651171226,51.06,78456.75,0.0,-0.9959,0.0,0.6424]
[1777651172064,51.06,78456.75,0.0,-0.9959,0.0,0.6424]
[1777651172233,51.06,78460.64,0.0,-0.99588,0.0,0.64487]
[1777651175254,51.06,78459.06,0.0,-0.99589,0.0,0.64387]
[1777651176261,51.06,78457.36,0.0,-0.9959,0.0,0.64278]
[1777651177268,51.06,78459.29,0.0,-0.99589,0.0,0.64401]
[1777651182303,51.06,78459.17,0.0,-0.99589,0.0,0.64394]
[1777651186332,51.06,78460.31,0.0,-0.99588,0.0,0.64466]
[1777651188346,51.06,78458.79,0.0,-0.99589,0.0,0.64369]
[1777651189352,51.06,78459.92,0.0,-0.99588,0.0,0.64441]
[1777651190361,51.06,78458.36,0.0,-0.99589,0.0,0.64342]
[1777651192375,51.06,78457.0,0.0,-0.9959,0.0,0.64256]
[1777651194389,51.06,78455.78,0.0,-0.9959,0.0,0.64178]
[1777651196591,51.06,78455.98,0.0,-0.9959,0.0,0.64191]
[1777651197411,51.06,78450.84,0.0,-0.99592,0.0,0.63865]
[1777651198924,51.06,78450.84,0.0,-0.99592,0.0,0.63865]
[1777651199077,51.06,78450.84,0.0,-0.99592,0.0,0.63865]
[1777651199161,51.06,78450.84,0.0,-0.99592,0.0,0.63865]
[1777651199256,51.06,78448.85,0.0,-0.99593,0.0,0.63739]
[1777651199425,51.06,78442.55,0.0,-0.99596,0.0,0.63343]
[1777651200859,51.06,78442.55,0.0,-0.99596,0.0,0.63343]
[1777651201062,51.06,78442.55,0.0,-0.99596,0.0,0.63343]
[1777651201170,51.06,78437.16,0.0,-0.99598,0.0,0.63005]
[1777651201684,51.06,78437.16,0.0,-0.99598,0.0,0.63005]
[1777651201732,51.06,78449.03,0.0,-0.99593,0.0,0.63751]
[1777651202446,51.06,78466.33,0.0,-0.99585,0.0,0.64851]
[1777651203453,51.06,78471.73,0.0,-0.99583,0.0,0.65198]
[1777651204738,51.06,78471.73,0.0,-0.99583,0.0,0.65198]
[1777651204747,51.06,78471.73,0.0,-0.99583,0.0,0.65198]
[1777651205187,51.06,78471.73,0.0,-0.99583,0.0,0.65198]
[1777651205280,51.06,78471.16,0.0,-0.99583,0.0,0.65161]
[1777651206033,51.06,78475.4,0.0,-0.99581,0.0,0.65434]
[1777651206834,51.06,78475.4,0.0,-0.99581,0.0,0.65434]
[1777651206890,51.06,78481.23,0.0,-0.99579,0.0,0.65812]
[1777651207481,51.06,78486.35,0.0,-0.99576,0.0,0.66145]
[1777651208488,51.06,78487.75,0.0,-0.99576,0.0,0.66236]
[1777651209495,51.06,78489.96,0.0,-0.99575,0.0,0.6638]
[1777651210834,51.06,78489.96,0.0,-0.99575,0.0,0.6638]
[1777651210935,51.06,78493.51,0.0,-0.99573,0.0,0.66612]
[1777651211838,51.06,78493.51,0.0,-0.99573,0.0,0.66612]
[1777651211920,51.06,78493.51,0.0,-0.99573,0.0,0.66612]
[1777651212022,51.06,78491.62,0.0,-0.99574,0.0,0.66489]
[1777651212516,51.06,78496.42,0.0,-0.99572,0.0,0.66803]
[1777651214316,51.06,78496.42,0.0,-0.99572,0.0,0.66803]
[1777651214342,51.06,78502.26,0.0,-0.99569,0.0,0.67188]
[1777651214646,51.06,78511.0,0.0,-0.99565,0.0,0.67767]
[1777651215539,51.06,78508.2,0.0,-0.99566,0.0,0.67581]
[1777651216546,51.06,78511.17,0.0,-0.99565,0.0,0.67778]
[1777651218320,51.06,78511.17,0.0,-0.99565,0.0,0.67778]
[1777651219567,51.06,78516.87,0.0,-0.99562,0.0,0.68158]
[1777651220574,51.06,78518.43,0.0,-0.99561,0.0,0.68263]
[1777651221581,51.06,78521.55,0.0,-0.9956,0.0,0.68472]
[1777651224330,51.06,78522.42,0.0,-0.99559,0.0,0.6853]
[1777651224332,51.06,78525.41,0.0,-0.99558,0.0,0.68731]
[1777651224707,51.06,78525.41,0.0,-0.99558,0.0,0.68731]
[1777651224988,51.06,78525.41,0.0,-0.99558,0.0,0.68731]
[1777651225042,51.06,78523.5,0.0,-0.99559,0.0,0.68603]
[1777651225609,51.06,78525.39,0.0,-0.99558,0.0,0.6873]
[1777651226523,51.06,78525.39,0.0,-0.99558,0.0,0.6873]
[1777651226616,51.06,78530.3,0.0,-0.99556,0.0,0.69061]
[1777651228630,51.06,78533.82,0.0,-0.99554,0.0,0.69299]
[1777651229637,51.06,78536.13,0.0,-0.99553,0.0,0.69456]
[1777651231071,51.06,78536.13,0.0,-0.99553,0.0,0.69456]
[1777651231611,51.06,78535.75,0.0,-0.99554,0.0,0.69315]
[1777651231785,51.06,78535.75,0.0,-0.99554,0.0,0.69315]
[1777651232661,51.06,78539.33,0.0,-0.99552,0.0,0.69558]
[1777651233668,51.06,78542.26,0.0,-0.99551,0.0,0.69758]
[1777651234675,51.06,78539.73,0.0,-0.99552,0.0,0.69586]
[1777651235616,51.06,78539.73,0.0,-0.99552,0.0,0.69586]
[1777651236689,51.06,78538.08,0.0,-0.99553,0.0,0.69473]
[1777651239710,51.06,78532.87,0.0,-0.99555,0.0,0.6912]
[1777651243738,51.06,78537.86,0.0,-0.99553,0.0,0.69458]
[1777651248773,51.06,78538.58,0.0,-0.99552,0.0,0.69507]
[1777651250788,51.06,78532.23,0.0,-0.99555,0.0,0.69077]
[1777651251795,51.06,78531.08,0.0,-0.99556,0.0,0.68999]
[1777651253809,51.06,78524.67,0.0,-0.99559,0.0,0.68568]
[1777651255823,51.06,78525.88,0.0,-0.99559,0.0,0.68649]
[1777651257837,51.06,78528.26,0.0,-0.99557,0.0,0.68809]
[1777651259851,51.06,78532.07,0.0,-0.99556,0.0,0.69066]
[1777651261053,51.06,78532.07,0.0,-0.99556,0.0,0.69066]
[1777651261149,51.06,78543.96,0.0,-0.9955,0.0,0.69874]
[1777651261806,51.06,78543.96,0.0,-0.9955,0.0,0.69874]
[1777651261869,51.06,78559.32,0.0,-0.99542,0.0,0.70929]
[1777651262595,51.06,78559.32,0.0,-0.99542,0.0,0.70929]
[1777651262754,51.06,78559.32,0.0,-0.99542,0.0,0.70929]
[1777651262844,51.06,78559.32,0.0,-0.99542,0.0,0.70929]
[1777651262876,51.06,78570.07,0.0,-0.99537,0.0,0.71675]
[1777651263883,51.06,78575.67,0.0,-0.99534,1e-05,0.72067]
[1777651264890,51.06,78585.36,0.0,-0.99529,1e-05,0.72748]
[1777651265823,51.06,78585.36,0.0,-0.99529,1e-05,0.72748]
[1777651265996,51.06,78585.36,0.0,-0.99529,1e-05,0.72748]
[1777651266052,51.06,78586.94,0.0,-0.99528,1e-05,0.7286]
[1777651266913,51.06,78596.89,0.0,-0.99523,1e-05,0.73566]
[1777651267913,51.06,78603.9,0.0,-0.9952,1e-05,0.74067]
[1777651268920,51.06,78610.68,0.0,-0.99516,1e-05,0.74555]
[1777651270934,51.06,78610.28,0.0,-0.99517,1e-05,0.74526]
[1777651272948,51.06,78615.78,0.0,-0.99514,1e-05,0.74923]
[1777651273955,51.06,78621.58,0.0,-0.99511,1e-05,0.75344]
[1777651274962,51.06,78616.72,0.0,-0.99513,1e-05,0.74991]
[1777651279996,51.06,78616.19,0.0,-0.99513,1e-05,0.74953]
[1777651284025,51.06,78613.32,0.0,-0.99515,1e-05,0.74745]
[1777651285032,51.06,78606.84,0.0,-0.99518,1e-05,0.74278]
[1777651287046,51.06,78601.93,0.0,-0.99521,1e-05,0.73926]
[1777651291059,51.06,78600.49,0.0,-0.99522,1e-05,0.73823]
[1777651291078,51.06,78600.49,0.0,-0.99522,1e-05,0.73823]
[1777651291171,51.06,78600.49,0.0,-0.99522,1e-05,0.73823]
[1777651291301,51.06,78600.49,0.0,-0.99522,1e-05,0.73823]
[1777651291324,51.06,78600.49,0.0,-0.99522,1e-05,0.73823]
[1777651292081,51.06,78605.39,0.0,-0.9952,1e-05,0.74054]
[1777651293088,51.06,78609.15,0.0,-0.99518,1e-05,0.74324]
[1777651293830,51.06,78609.15,0.0,-0.99518,1e-05,0.74324]
[1777651293933,51.06,78609.15,0.0,-0.99518,1e-05,0.74324]
[1777651294095,51.06,78608.97,0.0,-0.99518,1e-05,0.74311]
[1777651297116,51.06,78615.99,0.0,-0.99514,1e-05,0.74817]
[1777651299130,51.06,78627.66,0.0,-0.99508,1e-05,0.75665]
[1777651301144,51.06,78629.65,0.0,-0.99507,1e-05,0.7581]
[1777651305172,51.06,78632.84,0.0,-0.99506,1e-05,0.76044]
[1777651305984,51.06,78632.84,0.0,-0.99506,1e-05,0.76044]
[1777651306075,51.06,78632.84,0.0,-0.99506,1e-05,0.76044]
[1777651306115,51.06,78632.84,0.0,-0.99506,1e-05,0.76044]
[1777651306325,51.06,78632.84,0.0,-0.99506,1e-05,0.76044]
[1777651307183,51.06,78634.69,0.0,-0.99505,1e-05,0.76179]
[1777651307295,51.06,78634.69,0.0,-0.99505,1e-05,0.76179]
[1777651307322,51.06,78634.69,0.0,-0.99505,1e-05,0.76179]
[1777651307444,51.06,78634.69,0.0,-0.99505,1e-05,0.76179]
[1777651307337,51.06,78633.54,0.0,-0.99505,1e-05,0.76095]
[1777651307575,51.06,78633.54,0.0,-0.99505,1e-05,0.76095]
[1777651308193,51.06,78632.56,0.0,-0.99506,1e-05,0.76023]
[1777651309200,51.06,78629.34,0.0,-0.99507,1e-05,0.75787]
[1777651312221,51.06,78625.52,0.0,-0.99509,1e-05,0.75509]
[1777651315052,51.06,78626.95,0.0,-0.99509,1e-05,0.75613]
[1777651315075,51.06,78626.95,0.0,-0.99509,1e-05,0.75613]
[1777651315083,51.06,78626.95,0.0,-0.99509,1e-05,0.75613]
[1777651315325,51.06,78626.95,0.0,-0.99509,1e-05,0.75613]
[1777651315702,51.06,78627.2,0.0,-0.99508,1e-05,0.75631]
[1777651315747,51.06,78627.2,0.0,-0.99508,1e-05,0.75631]
[1777651315829,51.06,78627.2,0.0,-0.99508,1e-05,0.75631]
[1777651316249,51.06,78627.31,0.0,-0.99508,1e-05,0.75639]
[1777651321285,51.06,78629.47,0.0,-0.99507,1e-05,0.75797]
[1777651322291,51.06,78634.26,0.0,-0.99505,1e-05,0.76148]
[1777651323298,51.06,78638.77,0.0,-0.99502,1e-05,0.76479]
[1777651325312,51.06,78633.73,0.0,-0.99505,1e-05,0.76109]
[1777651325963,51.06,78633.73,0.0,-0.99505,1e-05,0.76109]
[1777651326087,51.06,78633.73,0.0,-0.99505,1e-05,0.76109]
[1777651326117,51.06,78633.73,0.0,-0.99505,1e-05,0.76109]
[1777651326322,51.06,78636.65,0.0,-0.99504,1e-05,0.76323]
[1777651326800,51.06,78636.65,0.0,-0.99504,1e-05,0.76323]
[1777651327326,51.06,78644.67,0.0,-0.99499,1e-05,0.76915]
[1777651328333,51.06,78648.3,0.0,-0.99497,1e-05,0.77184]
[1777651329340,51.06,78648.28,0.0,-0.99497,1e-05,0.77183]
[1777651330130,51.06,78648.28,0.0,-0.99497,1e-05,0.77183]
[1777651330160,51.06,78648.28,0.0,-0.99497,1e-05,0.77183]
[1777651330270,51.06,78648.28,0.0,-0.99497,1e-05,0.77183]
[1777651330489,51.06,78648.28,0.0,-0.99497,1e-05,0.77183]
[1777651330753,51.06,78648.25,0.0,-0.99497,1e-05,0.7718]
[1777651330826,51.06,78648.25,0.0,-0.99497,1e-05,0.7718]
[1777651330867,51.06,78648.25,0.0,-0.99497,1e-05,0.7718]
[1777651331074,51.06,78648.25,0.0,-0.99497,1e-05,0.7718]
[1777651331354,51.06,78649.03,0.0,-0.99497,1e-05,0.77238]
[1777651336402,51.06,78650.89,0.0,-0.99496,1e-05,0.77377]
[1777651338415,51.06,78654.23,0.0,-0.99494,1e-05,0.77625]
[1777651340429,51.06,78651.51,0.0,-0.99496,1e-05,0.77423]
[1777651343144,51.06,78652.15,0.0,-0.99495,1e-05,0.7747]
[1777651343194,51.06,78652.15,0.0,-0.99495,1e-05,0.7747]
[1777651343351,51.06,78652.15,0.0,-0.99495,1e-05,0.7747]
[1777651343450,51.06,78647.92,0.0,-0.99498,1e-05,0.77156]
[1777651344457,51.06,78642.1,0.0,-0.99501,1e-05,0.76725]
[1777651345464,51.06,78637.93,0.0,-0.99503,1e-05,0.76418]
[1777651346519,51.06,78637.9,0.0,-0.99503,1e-05,0.76415]
[1777651346574,51.06,78637.9,0.0,-0.99503,1e-05,0.76415]
[1777651346605,51.06,78637.9,0.0,-0.99503,1e-05,0.76415]
[1777651346828,51.06,78637.9,0.0,-0.99503,1e-05,0.76415]
[1777651347478,51.06,78637.36,0.0,-0.99503,1e-05,0.76376]
[1777651349115,51.06,78636.76,0.0,-0.99503,1e-05,0.76332]
[1777651349228,51.06,78636.76,0.0,-0.99503,1e-05,0.76332]
[1777651349326,51.06,78636.76,0.0,-0.99503,1e-05,0.76332]
[1777651350499,51.06,78629.87,0.0,-0.99507,1e-05,0.75826]
[1777651351506,51.06,78622.11,0.0,-0.99512,1e-05,0.75139]
[1777651352515,51.06,78622.02,0.0,-0.99512,1e-05,0.75132]
[1777651354527,51.06,78617.03,0.0,-0.99515,1e-05,0.74771]
[1777651355534,51.06,78609.33,0.0,-0.99519,1e-05,0.74216]
[1777651356541,51.06,78608.21,0.0,-0.99519,1e-05,0.74135]
[1777651361479,51.06,78606.63,0.0,-0.9952,1e-05,0.74022]
[1777651361497,51.06,78606.63,0.0,-0.9952,1e-05,0.74022]
[1777651361577,51.06,78607.34,0.0,-0.9952,1e-05,0.74073]
[1777651362583,51.06,78602.46,0.0,-0.99522,1e-05,0.73724]
[1777651364623,51.06,78602.71,0.0,-0.99522,1e-05,0.73742]
[1777651364745,51.06,78602.71,0.0,-0.99522,1e-05,0.73742]
[1777651364825,51.06,78602.71,0.0,-0.99522,1e-05,0.73742]
[1777651364847,51.06,78602.23,0.0,-0.99522,1e-05,0.73707]
[1777651367545,51.06,78601.96,0.0,-0.99522,1e-05,0.73688]
[1777651367576,51.06,78601.96,0.0,-0.99522,1e-05,0.73688]
[1777651367618,51.06,78601.96,0.0,-0.99522,1e-05,0.73688]
[1777651367826,51.06,78601.96,0.0,-0.99522,1e-05,0.73688]
[1777651370625,51.06,78602.94,0.0,-0.99522,1e-05,0.73758]
[1777651370737,51.06,78602.94,0.0,-0.99522,1e-05,0.73758]
[1777651370832,51.06,78602.94,0.0,-0.99522,1e-05,0.73758]
[1777651370839,51.06,78605.83,0.0,-0.9952,1e-05,0.73965]
[1777651372503,51.06,78605.83,0.0,-0.9952,1e-05,0.73965]
[1777651371649,51.06,78602.4,0.0,-0.99522,1e-05,0.7372]
[1777651372557,51.06,78602.4,0.0,-0.99522,1e-05,0.7372]
[1777651372574,51.06,78602.4,0.0,-0.99522,1e-05,0.7372]
[1777651377691,51.06,78600.54,0.0,-0.99523,1e-05,0.73587]
[1777651381720,51.06,78609.85,0.0,-0.99518,1e-05,0.74253]
[1777651382727,51.06,78614.34,0.0,-0.99516,1e-05,0.74577]
[1777651383722,51.06,78614.34,0.0,-0.99516,1e-05,0.74577]
[1777651383747,51.06,78614.34,0.0,-0.99516,1e-05,0.74577]
[1777651383827,51.06,78614.34,0.0,-0.99516,1e-05,0.74577]
[1777651384352,51.06,78614.34,0.0,-0.99516,1e-05,0.74577]
[1777651384396,51.06,78614.34,0.0,-0.99516,1e-05,0.74577]
[1777651384492,51.06,78614.94,0.0,-0.99516,1e-05,0.7462]
[1777651384576,51.06,78614.94,0.0,-0.99516,1e-05,0.7462]
[1777651390754,51.06,78614.93,0.0,-0.99516,1e-05,0.74619]
[1777651394100,51.06,78616.8,0.0,-0.99515,1e-05,0.74754]
[1777651394217,51.06,78616.8,0.0,-0.99515,1e-05,0.74754]
[1777651394324,51.06,78616.8,0.0,-0.99515,1e-05,0.74754]
[1777651394674,51.06,78616.38,0.0,-0.99515,1e-05,0.74724]
[1777651394791,51.06,78616.38,0.0,-0.99515,1e-05,0.74724]
[1777651394827,51.06,78616.38,0.0,-0.99515,1e-05,0.74724]
[1777651394889,51.06,78614.34,0.0,-0.99516,1e-05,0.74577]
[1777651399846,51.06,78611.84,0.0,-0.99517,1e-05,0.74396]
[1777651401571,51.06,78610.92,0.0,-0.99518,1e-05,0.7433]
[1777651401612,51.06,78610.92,0.0,-0.99518,1e-05,0.7433]
[1777651401826,51.06,78610.92,0.0,-0.99518,1e-05,0.7433]
[1777651402347,51.06,78610.92,0.0,-0.99518,1e-05,0.7433]
[1777651402470,51.06,78610.92,0.0,-0.99518,1e-05,0.7433]
[1777651402523,51.06,78608.19,0.0,-0.99519,1e-05,0.74134]
[1777651402576,51.06,78608.19,0.0,-0.99519,1e-05,0.74134]
[1777651406312,51.06,78605.4,0.0,-0.99521,1e-05,0.73934]
[1777651407167,51.06,78605.4,0.0,-0.99521,1e-05,0.73934]
[1777651407281,51.06,78605.4,0.0,-0.99521,1e-05,0.73934]
[1777651407324,51.06,78605.4,0.0,-0.99521,1e-05,0.73934]
[1777651407694,51.06,78605.9,0.0,-0.9952,1e-05,0.7397]
[1777651407821,51.06,78605.9,0.0,-0.9952,1e-05,0.7397]
[1777651408077,51.06,78605.9,0.0,-0.9952,1e-05,0.7397]
[1777651408178,51.06,78606.37,0.0,-0.9952,1e-05,0.74004]
[1777651414012,51.06,78605.45,0.0,-0.99521,1e-05,0.73817]
[1777651416968,51.06,78602.8,0.0,-0.99523,1e-05,0.73628]
[1777651418979,51.06,78590.98,0.0,-0.99529,1e-05,0.72789]
[1777651419986,51.06,78588.76,0.0,-0.9953,1e-05,0.72632]
[1777651421717,51.06,78586.91,0.0,-0.99531,1e-05,0.72501]
[1777651422000,51.06,78581.79,0.0,-0.99533,1e-05,0.72141]
[1777651425312,51.06,78581.27,0.0,-0.99534,1e-05,0.72105]
[1777651425410,51.06,78584.04,0.0,-0.99532,1e-05,0.72299]
[1777651426794,51.06,78585.75,0.0,-0.99531,1e-05,0.7242]
[1777651426826,51.06,78585.75,0.0,-0.99531,1e-05,0.7242]
[1777651426839,51.06,78585.75,0.0,-0.99531,1e-05,0.7242]
[1777651427075,51.06,78585.75,0.0,-0.99531,1e-05,0.7242]
[1777651427096,51.06,78585.75,0.0,-0.99531,1e-05,0.7242]
[1777651427104,51.06,78585.75,0.0,-0.99531,1e-05,0.7242]
[1777651427228,51.06,78585.75,0.0,-0.99531,1e-05,0.7242]
[1777651427333,51.06,78585.75,0.0,-0.99531,1e-05,0.7242]
[1777651427371,51.06,78584.17,0.0,-0.99532,1e-05,0.72309]
[1777651429326,51.06,78584.59,0.0,-0.99532,1e-05,0.72338]
[1777651429581,51.06,78584.59,0.0,-0.99532,1e-05,0.72338]
[1777651429426,51.06,78581.74,0.0,-0.99533,1e-05,0.72138]
[1777651429707,51.06,78581.74,0.0,-0.99533,1e-05,0.72138]
[1777651433329,51.06,78578.98,0.0,-0.99535,1e-05,0.71945]
[1777651433575,51.06,78578.98,0.0,-0.99535,1e-05,0.71945]
[1777651433632,51.06,78578.91,0.0,-0.99535,1e-05,0.7194]
[1777651434039,51.06,78578.91,0.0,-0.99535,1e-05,0.7194]
[1777651434075,51.06,78578.91,0.0,-0.99535,1e-05,0.7194]
[1777651434093,51.06,78578.91,0.0,-0.99535,1e-05,0.7194]
[1777651434327,51.06,78578.91,0.0,-0.99535,1e-05,0.7194]
[1777651434363,51.06,78578.75,0.0,-0.99535,1e-05,0.71929]
[1777651435093,51.06,78575.82,0.0,-0.99536,0.0,0.71724]
[1777651437021,51.06,78575.82,0.0,-0.99536,0.0,0.71724]
[1777651437328,51.06,78575.82,0.0,-0.99536,0.0,0.71724]
[1777651437430,51.06,78569.36,0.0,-0.9954,0.0,0.71274]
[1777651439121,51.06,78571.96,0.0,-0.99538,0.0,0.71455]
[1777651439722,51.06,78571.96,0.0,-0.99538,0.0,0.71455]
[1777651439830,51.06,78571.96,0.0,-0.99538,0.0,0.71455]
[1777651440128,51.06,78573.57,0.0,-0.99537,0.0,0.71567]
[1777651441707,51.06,78573.97,0.0,-0.99537,0.0,0.71595]
[1777651441830,51.06,78573.97,0.0,-0.99537,0.0,0.71595]
[1777651441920,51.06,78573.97,0.0,-0.99537,0.0,0.71595]
[1777651442142,51.06,78574.16,0.0,-0.99537,0.0,0.71608]
[1777651445326,51.06,78574.22,0.0,-0.99537,0.0,0.71612]
[1777651445587,51.06,78574.22,0.0,-0.99537,0.0,0.71612]
[1777651445704,51.06,78574.08,0.0,-0.99537,0.0,0.71602]
[1777651449326,51.06,78576.44,0.0,-0.99536,0.0,0.71767]
[1777651449577,51.06,78576.44,0.0,-0.99536,0.0,0.71767]
[1777651449427,51.06,78579.49,0.0,-0.99534,1e-05,0.7198]
[1777651449650,51.06,78579.49,0.0,-0.99534,1e-05,0.7198]
[1777651452287,51.06,78580.59,0.0,-0.99534,1e-05,0.72057]
[1777651452345,51.06,78580.59,0.0,-0.99534,1e-05,0.72057]
[1777651452406,51.06,78580.59,0.0,-0.99534,1e-05,0.72057]
[1777651452575,51.06,78580.59,0.0,-0.99534,1e-05,0.72057]
[1777651452503,51.06,78580.41,0.0,-0.99534,1e-05,0.72045]
[1777651455233,51.06,78589.94,0.0,-0.99529,1e-05,0.72715]
[1777651456240,51.06,78596.3,0.0,-0.99526,1e-05,0.73165]
[1777651458201,51.06,78596.21,0.0,-0.99526,1e-05,0.73159]
[1777651458317,51.06,78596.21,0.0,-0.99526,1e-05,0.73159]
[1777651458325,51.06,78596.21,0.0,-0.99526,1e-05,0.73159]
[1777651458760,51.06,78596.62,0.0,-0.99526,1e-05,0.73188]
[1777651458787,51.06,78596.62,0.0,-0.99526,1e-05,0.73188]
[1777651458827,51.06,78596.62,0.0,-0.99526,1e-05,0.73188]
[1777651459262,51.06,78597.79,0.0,-0.99525,1e-05,0.73271]
[1777651460268,51.06,78601.27,0.0,-0.99523,1e-05,0.73519]
[1777651461274,51.06,78604.91,0.0,-0.99522,1e-05,0.73779]
[1777651465665,51.06,78604.32,0.0,-0.99522,1e-05,0.73737]
[1777651465779,51.06,78604.32,0.0,-0.99522,1e-05,0.73737]
[1777651465825,51.06,78604.32,0.0,-0.99522,1e-05,0.73737]
[1777651465949,51.06,78604.32,0.0,-0.99522,1e-05,0.73737]
[1777651466310,51.06,78600.37,0.0,-0.99524,1e-05,0.73455]
[1777651467513,51.06,78600.37,0.0,-0.99524,1e-05,0.73455]
[1777651467574,51.06,78600.37,0.0,-0.99524,1e-05,0.73455]
[1777651467612,51.06,78598.81,0.0,-0.99525,1e-05,0.73344]
[1777651467643,51.06,78598.81,0.0,-0.99525,1e-05,0.73344]
[1777651467828,51.06,78598.81,0.0,-0.99525,1e-05,0.73344]
[1777651468324,51.06,78599.77,0.0,-0.99524,1e-05,0.73412]
[1777651469329,51.06,78599.77,0.0,-0.99524,1e-05,0.73412]
[1777651469577,51.06,78599.77,0.0,-0.99524,1e-05,0.73412]
[1777651471345,51.06,78604.6,0.0,-0.99523,1e-05,0.73637]
[1777651471645,51.06,78604.6,0.0,-0.99523,1e-05,0.73637]
[1777651471731,51.06,78604.6,0.0,-0.99523,1e-05,0.73637]
[1777651471828,51.06,78604.6,0.0,-0.99523,1e-05,0.73637]
[1777651474281,51.06,78603.73,0.0,-0.99523,1e-05,0.73574]
[1777651474328,51.06,78603.73,0.0,-0.99523,1e-05,0.73574]
[1777651474397,51.06,78603.73,0.0,-0.99523,1e-05,0.73574]
[1777651474577,51.06,78603.73,0.0,-0.99523,1e-05,0.73574]
[1777651474607,51.06,78604.85,0.0,-0.99522,1e-05,0.73654]
[1777651476380,51.06,78600.62,0.0,-0.99525,1e-05,0.73353]
[1777651477346,51.06,78600.62,0.0,-0.99525,1e-05,0.73353]
[1777651477465,51.06,78600.62,0.0,-0.99525,1e-05,0.73353]
[1777651477574,51.06,78600.62,0.0,-0.99525,1e-05,0.73353]
[1777651477584,51.06,78600.62,0.0,-0.99525,1e-05,0.73353]
[1777651480535,51.06,78600.79,0.0,-0.99524,1e-05,0.73365]
[1777651480576,51.06,78600.79,0.0,-0.99524,1e-05,0.73365]
[1777651480637,51.06,78599.63,0.0,-0.99525,1e-05,0.73283]
[1777651480671,51.06,78599.63,0.0,-0.99525,1e-05,0.73283]
[1777651480827,51.06,78599.63,0.0,-0.99525,1e-05,0.73283]
[1777651481326,51.06,78599.63,0.0,-0.99525,1e-05,0.73283]
[1777651481352,51.06,78599.63,0.0,-0.99525,1e-05,0.73283]
[1777651481462,51.06,78599.63,0.0,-0.99525,1e-05,0.73283]
[1777651481529,51.06,78599.21,0.0,-0.99525,1e-05,0.73253]
[1777651482427,51.06,78596.21,0.0,-0.99527,1e-05,0.7304]
[1777651485326,51.06,78594.19,0.0,-0.99528,1e-05,0.72897]
[1777651485576,51.06,78594.19,0.0,-0.99528,1e-05,0.72897]
[1777651485603,51.06,78594.19,0.0,-0.99528,1e-05,0.72897]
[1777651485734,51.06,78596.09,0.0,-0.99527,1e-05,0.73031]
[1777651485827,51.06,78596.09,0.0,-0.99527,1e-05,0.73031]
[1777651485854,51.06,78596.09,0.0,-0.99527,1e-05,0.73031]
[1777651486036,51.06,78596.09,0.0,-0.99527,1e-05,0.73031]
[1777651486074,51.06,78596.09,0.0,-0.99527,1e-05,0.73031]
[1777651486087,51.06,78596.09,0.0,-0.99527,1e-05,0.73031]
[1777651486329,51.06,78596.09,0.0,-0.99527,1e-05,0.73031]
[1777651486455,51.06,78597.17,0.0,-0.99526,1e-05,0.73108]
[1777651487461,51.06,78600.33,0.0,-0.99525,1e-05,0.73332]
[1777651489329,51.06,78600.86,0.0,-0.99524,1e-05,0.7337]
[1777651489576,51.06,78600.86,0.0,-0.99524,1e-05,0.7337]
[1777651489704,51.06,78602.2,0.0,-0.99524,1e-05,0.73465]
[1777651489927,51.06,78602.2,0.0,-0.99524,1e-05,0.73465]
[1777651490075,51.06,78602.2,0.0,-0.99524,1e-05,0.73465]
[1777651490077,51.06,78602.2,0.0,-0.99524,1e-05,0.73465]
[1777651490329,51.06,78602.2,0.0,-0.99524,1e-05,0.73465]
[1777651490483,51.06,78603.59,0.0,-0.99523,1e-05,0.73565]
[1777651492497,51.06,78605.92,0.0,-0.99522,1e-05,0.73731]
[1777651493165,51.06,78605.92,0.0,-0.99522,1e-05,0.73731]
[1777651493215,51.06,78605.92,0.0,-0.99522,1e-05,0.73731]
[1777651493327,51.06,78605.92,0.0,-0.99522,1e-05,0.73731]
[1777651493411,51.06,78605.92,0.0,-0.99522,1e-05,0.73731]
[1777651493471,51.06,78605.92,0.0,-0.99522,1e-05,0.73731]
[1777651493621,51.06,78605.92,0.0,-0.99522,1e-05,0.73731]
[1777651493504,51.06,78608.37,0.0,-0.99521,1e-05,0.73906]
[1777651494222,51.06,78608.37,0.0,-0.99521,1e-05,0.73906]
[1777651494511,51.06,78617.97,0.0,-0.99516,1e-05,0.74596]
[1777651495518,51.06,78624.97,0.0,-0.99512,1e-05,0.75103]
[1777651496525,51.06,78629.41,0.0,-0.9951,1e-05,0.75426]
[1777651497332,51.06,78629.41,0.0,-0.9951,1e-05,0.75426]
[1777651497575,51.06,78629.41,0.0,-0.9951,1e-05,0.75426]
[1777651497531,51.06,78636.0,0.0,-0.99506,1e-05,0.75907]
[1777651497666,51.06,78636.0,0.0,-0.99506,1e-05,0.75907]
[1777651499546,51.06,78637.64,0.0,-0.99505,1e-05,0.76027]
[1777651499862,51.06,78637.64,0.0,-0.99505,1e-05,0.76027]
[1777651499902,51.06,78637.64,0.0,-0.99505,1e-05,0.76027]
[1777651500037,51.06,78637.64,0.0,-0.99505,1e-05,0.76027]
[1777651500077,51.06,78637.64,0.0,-0.99505,1e-05,0.76027]
[1777651500553,51.06,78637.32,0.0,-0.99506,1e-05,0.76004]
[1777651501329,51.06,78637.32,0.0,-0.99506,1e-05,0.76004]
[1777651501578,51.06,78637.32,0.0,-0.99506,1e-05,0.76004]
[1777651501624,51.06,78637.32,0.0,-0.99506,1e-05,0.76004]
[1777651505329,51.06,78637.29,0.0,-0.99506,1e-05,0.76001]
[1777651505576,51.06,78637.29,0.0,-0.99506,1e-05,0.76001]
[1777651505588,51.06,78639.93,0.0,-0.99504,1e-05,0.76195]
[1777651505700,51.06,78639.93,0.0,-0.99504,1e-05,0.76195]
[1777651506595,51.06,78642.29,0.0,-0.99503,1e-05,0.76369]
[1777651507290,51.06,78642.29,0.0,-0.99503,1e-05,0.76369]
[1777651507328,51.06,78642.29,0.0,-0.99503,1e-05,0.76369]
[1777651507407,51.06,78642.29,0.0,-0.99503,1e-05,0.76369]
[1777651507575,51.06,78642.29,0.0,-0.99503,1e-05,0.76369]
[1777651507602,51.06,78642.92,0.0,-0.99503,1e-05,0.76415]
[1777651508609,51.06,78654.59,0.0,-0.99496,1e-05,0.77279]
[1777651509331,51.06,78654.59,0.0,-0.99496,1e-05,0.77279]
[1777651509576,51.06,78654.59,0.0,-0.99496,1e-05,0.77279]
[1777651509616,51.06,78656.43,0.0,-0.99495,1e-05,0.77415]
[1777651509712,51.06,78656.43,0.0,-0.99495,1e-05,0.77415]
[1777651509832,51.06,78656.43,0.0,-0.99495,1e-05,0.77415]
[1777651509950,51.06,78656.43,0.0,-0.99495,1e-05,0.77415]
[1777651510075,51.06,78656.43,0.0,-0.99495,1e-05,0.77415]
[1777651510134,51.06,78656.43,0.0,-0.99495,1e-05,0.77415]
[1777651513328,51.06,78657.46,0.0,-0.99495,1e-05,0.77492]
[1777651513575,51.06,78657.46,0.0,-0.99495,1e-05,0.77492]
[1777651513667,51.06,78657.46,0.0,-0.99495,1e-05,0.77492]
[1777651514651,51.06,78655.2,0.0,-0.99496,1e-05,0.77324]
[1777651515658,51.06,78647.74,0.0,-0.995,1e-05,0.76771]
[1777651516665,51.06,78646.31,0.0,-0.99501,1e-05,0.76665]
[1777651517102,51.06,78646.31,0.0,-0.99501,1e-05,0.76665]
[1777651517149,51.06,78646.31,0.0,-0.99501,1e-05,0.76665]
[1777651517327,51.06,78646.31,0.0,-0.99501,1e-05,0.76665]
[1777651517456,51.06,78646.31,0.0,-0.99501,1e-05,0.76665]
[1777651517574,51.06,78646.31,0.0,-0.99501,1e-05,0.76665]
[1777651517826,51.06,78645.65,0.0,-0.99501,1e-05,0.76616]
[1777651517965,51.06,78645.65,0.0,-0.99501,1e-05,0.76616]
[1777651518002,51.06,78645.65,0.0,-0.99501,1e-05,0.76616]
[1777651518077,51.06,78645.65,0.0,-0.99501,1e-05,0.76616]
[1777651518090,51.06,78645.65,0.0,-0.99501,1e-05,0.76616]
[1777651518327,51.06,78645.65,0.0,-0.99501,1e-05,0.76616]
[1777651518679,51.06,78645.7,0.0,-0.99501,1e-05,0.7662]
[1777651520693,51.06,78648.89,0.0,-0.99499,1e-05,0.76856]
[1777651525728,51.06,78649.23,0.0,-0.99499,1e-05,0.76881]
[1777651527306,51.06,78649.23,0.0,-0.99499,1e-05,0.76881]
[1777651527328,51.06,78649.23,0.0,-0.99499,1e-05,0.76881]
[1777651527369,51.06,78649.23,0.0,-0.99499,1e-05,0.76881]
[1777651527574,51.06,78649.23,0.0,-0.99499,1e-05,0.76881]
[1777651528330,51.06,78650.43,0.0,-0.99499,1e-05,0.7697]
[1777651528440,51.06,78650.43,0.0,-0.99499,1e-05,0.7697]
[1777651528586,51.06,78650.43,0.0,-0.99499,1e-05,0.7697]
[1777651528688,51.06,78656.97,0.0,-0.99495,1e-05,0.77456]
[1777651533897,51.06,78654.9,0.0,-0.99497,1e-05,0.77177]
[1777651534011,51.06,78654.9,0.0,-0.99497,1e-05,0.77177]
[1777651534075,51.06,78654.9,0.0,-0.99497,1e-05,0.77177]
[1777651534160,51.06,78654.9,0.0,-0.99497,1e-05,0.77177]
[1777651534458,51.06,78654.9,0.0,-0.99497,1e-05,0.77177]
[1777651534566,51.06,78654.9,0.0,-0.99497,1e-05,0.77177]
[1777651534577,51.06,78654.9,0.0,-0.99497,1e-05,0.77177]
[1777651534607,51.06,78653.61,0.0,-0.99498,1e-05,0.77081]
[1777651537325,51.06,78651.76,0.0,-0.99499,1e-05,0.76944]
[1777651537578,51.06,78651.76,0.0,-0.99499,1e-05,0.76944]
[1777651537695,51.06,78651.76,0.0,-0.99499,1e-05,0.76944]
[1777651537581,51.06,78648.38,0.0,-0.995,1e-05,0.76694]
[1777651537954,51.06,78648.38,0.0,-0.995,1e-05,0.76694]
[1777651537990,51.06,78648.38,0.0,-0.995,1e-05,0.76694]
[1777651538075,51.06,78648.38,0.0,-0.995,1e-05,0.76694]
[1777651538142,51.06,78647.93,0.0,-0.99501,1e-05,0.76661]
[1777651541325,51.06,78647.98,0.0,-0.99501,1e-05,0.76665]
[1777651541576,51.06,78647.98,0.0,-0.99501,1e-05,0.76665]
[1777651541704,51.06,78647.86,0.0,-0.99501,1e-05,0.76656]
[1777651541824,51.06,78647.86,0.0,-0.99501,1e-05,0.76656]
[1777651542575,51.06,78647.86,0.0,-0.99501,1e-05,0.76656]
[1777651542706,51.06,78648.0,0.0,-0.99501,1e-05,0.76666]
[1777651542828,51.06,78648.0,0.0,-0.99501,1e-05,0.76666]
[1777651543624,51.06,78648.0,0.0,-0.99501,1e-05,0.76666]
[1777651543689,51.06,78643.17,0.0,-0.99503,1e-05,0.7631]
[1777651543727,51.06,78643.17,0.0,-0.99503,1e-05,0.7631]
[1777651543826,51.06,78643.17,0.0,-0.99503,1e-05,0.7631]
[1777651543854,51.06,78640.3,0.0,-0.99505,1e-05,0.76099]
[1777651545325,51.06,78640.3,0.0,-0.99505,1e-05,0.76099]
[1777651545438,51.06,78640.3,0.0,-0.99505,1e-05,0.76099]
[1777651547332,51.06,78640.12,0.0,-0.99505,1e-05,0.76086]
[1777651547434,51.06,78643.0,0.0,-0.99503,1e-05,0.76298]
[1777651548922,51.06,78642.58,0.0,-0.99503,1e-05,0.76267]
[1777651548968,51.06,78642.58,0.0,-0.99503,1e-05,0.76267]
[1777651549276,51.06,78642.58,0.0,-0.99503,1e-05,0.76267]
[1777651549324,51.06,78642.58,0.0,-0.99503,1e-05,0.76267]
[1777651549342,51.06,78642.58,0.0,-0.99503,1e-05,0.76267]
[1777651549575,51.06,78642.58,0.0,-0.99503,1e-05,0.76267]
[1777651549600,51.06,78649.0,0.0,-0.995,1e-05,0.7674]
[1777651549896,51.06,78655.1,0.0,-0.99497,1e-05,0.77192]
[1777651552917,51.06,78661.52,0.0,-0.99493,1e-05,0.7767]
[1777651553924,51.06,78663.71,0.0,-0.99492,1e-05,0.77834]
[1777651555224,51.06,78663.71,0.0,-0.99492,1e-05,0.77834]
[1777651555330,51.06,78663.71,0.0,-0.99492,1e-05,0.77834]
[1777651555348,51.06,78663.71,0.0,-0.99492,1e-05,0.77834]
[1777651555582,51.06,78663.71,0.0,-0.99492,1e-05,0.77834]
[1777651555667,51.06,78663.71,0.0,-0.99492,1e-05,0.77834]
[1777651555606,51.06,78663.78,0.0,-0.99492,1e-05,0.77839]
[1777651555828,51.06,78663.78,0.0,-0.99492,1e-05,0.77839]
[1777651556074,51.06,78663.78,0.0,-0.99492,1e-05,0.77839]
[1777651556094,51.06,78663.78,0.0,-0.99492,1e-05,0.77839]
[1777651556582,51.06,78663.78,0.0,-0.99492,1e-05,0.77839]
[1777651556682,51.06,78663.29,0.0,-0.99492,1e-05,0.77802]
[1777651556827,51.06,78663.29,0.0,-0.99492,1e-05,0.77802]
[1777651556948,51.06,78663.29,0.0,-0.99492,1e-05,0.77802]
[1777651557327,51.06,78663.29,0.0,-0.99492,1e-05,0.77802]
[1777651557574,51.06,78663.29,0.0,-0.99492,1e-05,0.77802]
[1777651557638,51.06,78663.29,0.0,-0.99492,1e-05,0.77802]
[1777651557642,51.06,78664.04,0.0,-0.99492,1e-05,0.77859]
[1777651557952,51.06,78661.93,0.0,-0.99493,1e-05,0.77701]
[1777651559330,51.06,78661.93,0.0,-0.99493,1e-05,0.77701]
[1777651560583,51.06,78660.79,0.0,-0.99494,1e-05,0.77616]
[1777651560613,51.06,78660.79,0.0,-0.99494,1e-05,0.77616]
[1777651560671,51.06,78655.6,0.0,-0.99497,1e-05,0.77229]
[1777651560828,51.06,78655.6,0.0,-0.99497,1e-05,0.77229]
[1777651561015,51.06,78655.6,0.0,-0.99497,1e-05,0.77229]
[1777651561530,51.06,78651.17,0.0,-0.99499,1e-05,0.76901]
[1777651561995,51.06,78651.17,0.0,-0.99499,1e-05,0.76901]
[1777651562078,51.06,78648.55,0.0,-0.995,1e-05,0.76707]
[1777651563187,51.06,78648.55,0.0,-0.995,1e-05,0.76707]
[1777651563295,51.06,78648.55,0.0,-0.995,1e-05,0.76707]
[1777651563326,51.06,78648.55,0.0,-0.995,1e-05,0.76707]
[1777651563439,51.06,78648.55,0.0,-0.995,1e-05,0.76707]
[1777651563464,51.06,78641.7,0.0,-0.99504,1e-05,0.76202]
[1777651563732,51.06,78641.7,0.0,-0.99504,1e-05,0.76202]
[1777651563997,51.06,78638.3,0.0,-0.99506,1e-05,0.75953]
[1777651565007,51.06,78641.2,0.0,-0.99504,1e-05,0.76165]
[1777651566098,51.06,78641.2,0.0,-0.99504,1e-05,0.76165]
[1777651566131,51.06,78641.2,0.0,-0.99504,1e-05,0.76165]
[1777651566328,51.06,78641.2,0.0,-0.99504,1e-05,0.76165]
[1777651566344,51.06,78641.2,0.0,-0.99504,1e-05,0.76165]
[1777651566384,51.06,78641.17,0.0,-0.99504,1e-05,0.76163]
[1777651569333,51.06,78639.68,0.0,-0.99505,1e-05,0.76054]
[1777651569577,51.06,78639.68,0.0,-0.99505,1e-05,0.76054]
[1777651569691,51.06,78639.68,0.0,-0.99505,1e-05,0.76054]
[1777651569678,51.06,78637.99,0.0,-0.99506,1e-05,0.7593]
[1777651573331,51.06,78638.25,0.0,-0.99506,1e-05,0.75949]
[1777651573579,51.06,78638.25,0.0,-0.99506,1e-05,0.75949]
[1777651573692,51.06,78638.25,0.0,-0.99506,1e-05,0.75949]
[1777651573680,51.06,78640.43,0.0,-0.99505,1e-05,0.76109]
[1777651577328,51.06,78640.88,0.0,-0.99504,1e-05,0.76142]
[1777651577458,51.06,78640.88,0.0,-0.99504,1e-05,0.76142]
[1777651577560,51.06,78639.91,0.0,-0.99505,1e-05,0.76071]
[1777651579629,51.06,78640.58,0.0,-0.99505,1e-05,0.7612]
[1777651579736,51.06,78640.58,0.0,-0.99505,1e-05,0.7612]
[1777651579731,51.06,78642.75,0.0,-0.99503,1e-05,0.76279]
[1777651579852,51.06,78642.75,0.0,-0.99503,1e-05,0.76279]
[1777651580075,51.06,78642.75,0.0,-0.99503,1e-05,0.76279]
[1777651580190,51.06,78642.75,0.0,-0.99503,1e-05,0.76279]
[1777651580283,51.06,78650.68,0.0,-0.99499,1e-05,0.76864]
[1777651580778,51.06,78650.68,0.0,-0.99499,1e-05,0.76864]
[1777651581116,51.06,78654.9,0.0,-0.99497,1e-05,0.77177]
[1777651582574,51.06,78654.9,0.0,-0.99497,1e-05,0.77177]
[1777651582709,51.06,78654.9,0.0,-0.99497,1e-05,0.77177]
[1777651582593,51.06,78653.93,0.0,-0.99497,1e-05,0.77105]
[1777651585326,51.06,78653.19,0.0,-0.99498,1e-05,0.7705]
[1777651585574,51.06,78653.19,0.0,-0.99498,1e-05,0.7705]
[1777651585716,51.06,78653.19,0.0,-0.99498,1e-05,0.7705]
[1777651585675,51.06,78652.64,0.0,-0.99498,1e-05,0.7701]
[1777651587331,51.06,78653.14,0.0,-0.99498,1e-05,0.77047]
[1777651587574,51.06,78653.14,0.0,-0.99498,1e-05,0.77047]
[1777651587688,51.06,78653.14,0.0,-0.99498,1e-05,0.77047]
[1777651587675,51.06,78652.8,0.0,-0.99498,1e-05,0.77021]
[1777651591325,51.06,78652.1,0.0,-0.99498,1e-05,0.7697]
[1777651591574,51.06,78652.1,0.0,-0.99498,1e-05,0.7697]
[1777651591694,51.06,78652.1,0.0,-0.99498,1e-05,0.7697]
[1777651591675,51.06,78652.3,0.0,-0.99499,1e-05,0.7686]
[1777651592751,51.06,78652.3,0.0,-0.99499,1e-05,0.7686]
[1777651594207,51.06,78654.61,0.0,-0.99498,1e-05,0.77031]
[1777651594889,51.06,78654.61,0.0,-0.99498,1e-05,0.77031]
[1777651595020,51.06,78654.61,0.0,-0.99498,1e-05,0.77031]
[1777651595075,51.06,78654.61,0.0,-0.99498,1e-05,0.77031]
[1777651595143,51.06,78654.61,0.0,-0.99498,1e-05,0.77031]
[1777651595214,51.06,78655.82,0.0,-0.99497,1e-05,0.77121]
[1777651597325,51.06,78656.14,0.0,-0.99497,1e-05,0.77145]
[1777651598782,51.06,78655.93,0.0,-0.99497,1e-05,0.77129]
[1777651601332,51.06,78654.58,0.0,-0.99498,1e-05,0.77029]
[1777651601450,51.06,78654.58,0.0,-0.99498,1e-05,0.77029]
[1777651601550,51.06,78654.91,0.0,-0.99498,1e-05,0.77054]
[1777651605325,51.06,78655.67,0.0,-0.99497,1e-05,0.7711]
[1777651605846,51.06,78655.11,0.0,-0.99498,1e-05,0.77069]
[1777651607326,51.06,78654.6,0.0,-0.99498,1e-05,0.77031]
[1777651607445,51.06,78654.6,0.0,-0.99498,1e-05,0.77031]
[1777651607540,51.06,78654.81,0.0,-0.99498,1e-05,0.77046]
[1777651610578,51.06,78655.3,0.0,-0.99498,1e-05,0.77083]
[1777651610935,51.06,78655.24,0.0,-0.99498,1e-05,0.77078]
[1777651613326,51.06,78654.76,0.0,-0.99498,1e-05,0.77043]
[1777651613441,51.06,78654.76,0.0,-0.99498,1e-05,0.77043]
[1777651613541,51.06,78655.03,0.0,-0.99498,1e-05,0.77063]
[1777651617076,51.06,78654.34,0.0,-0.99498,1e-05,0.77011]
[1777651617368,51.06,78651.21,0.0,-0.995,1e-05,0.7678]
[1777651618375,51.06,78650.0,0.0,-0.995,1e-05,0.7669]
[1777651619325,51.06,78650.0,0.0,-0.995,1e-05,0.7669]
[1777651619382,51.06,78649.89,0.0,-0.995,1e-05,0.76682]
[1777651620389,51.06,78651.29,0.0,-0.995,1e-05,0.76786]
[1777651621397,51.06,78654.26,0.0,-0.99498,1e-05,0.77006]
[1777651622403,51.06,78655.9,0.0,-0.99497,1e-05,0.77127]
[1777651623065,51.06,78655.9,0.0,-0.99497,1e-05,0.77127]
[1777651623326,51.06,78655.9,0.0,-0.99497,1e-05,0.77127]
[1777651627330,51.06,78655.82,0.0,-0.99497,1e-05,0.77121]
[1777651627438,51.06,78656.82,0.0,-0.99497,1e-05,0.77196]
[1777651628128,51.06,78656.82,0.0,-0.99497,1e-05,0.77196]
[1777651628325,51.06,78656.82,0.0,-0.99497,1e-05,0.77196]
[1777651628445,51.06,78666.82,0.0,-0.99491,1e-05,0.77941]
[1777651629206,51.06,78666.82,0.0,-0.99491,1e-05,0.77941]
[1777651629452,51.06,78671.23,0.0,-0.99489,1e-05,0.78272]
[1777651631326,51.06,78670.29,0.0,-0.99489,1e-05,0.78202]
[1777651631466,51.06,78670.16,0.0,-0.99489,1e-05,0.78192]
[1777651632473,51.06,78666.47,0.0,-0.99491,1e-05,0.77915]
[1777651633480,51.06,78665.09,0.0,-0.99492,1e-05,0.77812]
[1777651635114,51.06,78665.76,0.0,-0.99492,1e-05,0.77862]
[1777651635335,51.06,78665.76,0.0,-0.99492,1e-05,0.77862]
[1777651635494,51.06,78668.65,0.0,-0.9949,1e-05,0.78079]
[1777651636501,51.06,78670.29,0.0,-0.99489,1e-05,0.78202]
[1777651637508,51.06,78676.29,0.0,-0.99486,1e-05,0.78653]
[1777651638515,51.06,78678.74,0.0,-0.99485,1e-05,0.78839]
[1777651639330,51.06,78678.74,0.0,-0.99485,1e-05,0.78839]
[1777651641186,51.06,78678.86,0.0,-0.99485,1e-05,0.78848]
[1777651641536,51.06,78676.26,0.0,-0.99486,1e-05,0.78651]
[1777651642543,51.06,78674.25,0.0,-0.99487,1e-05,0.785]
[1777651644557,51.06,78669.26,0.0,-0.9949,1e-05,0.78124]
[1777651646571,51.06,78670.36,0.0,-0.99489,1e-05,0.78207]
[1777651650598,51.06,78667.42,0.0,-0.99491,1e-05,0.77986]
[1777651652613,51.06,78666.24,0.0,-0.99492,1e-05,0.77773]
[1777651653133,51.06,78666.24,0.0,-0.99492,1e-05,0.77773]
[1777651653458,51.06,78666.24,0.0,-0.99492,1e-05,0.77773]
[1777651653574,51.06,78666.24,0.0,-0.99492,1e-05,0.77773]
[1777651653620,51.06,78656.63,0.0,-0.99498,1e-05,0.77057]
[1777651654058,51.06,78656.63,0.0,-0.99498,1e-05,0.77057]
[1777651654448,51.06,78656.63,0.0,-0.99498,1e-05,0.77057]
[1777651654498,51.06,78656.63,0.0,-0.99498,1e-05,0.77057]
[1777651654653,51.06,78641.35,0.0,-0.99506,1e-05,0.7593]
[1777651655642,51.06,78635.05,0.0,-0.99509,1e-05,0.7547]
[1777651656568,51.06,78635.05,0.0,-0.99509,1e-05,0.7547]
[1777651656574,51.06,78635.05,0.0,-0.99509,1e-05,0.7547]
[1777651656649,51.06,78634.55,0.0,-0.99509,1e-05,0.75433]
[1777651657656,51.06,78630.85,0.0,-0.99511,1e-05,0.75164]
[1777651659326,51.06,78630.02,0.0,-0.99512,1e-05,0.75104]
[1777651659670,51.06,78622.63,0.0,-0.99516,1e-05,0.74569]
[1777651661540,51.06,78622.33,0.0,-0.99516,1e-05,0.74547]
[1777651661603,51.06,78622.33,0.0,-0.99516,1e-05,0.74547]
[1777651661684,51.06,78619.13,0.0,-0.99517,1e-05,0.74317]
[1777651663698,51.06,78610.09,0.0,-0.99522,1e-05,0.73668]
[1777651664705,51.06,78603.88,0.0,-0.99525,1e-05,0.73226]
[1777651665712,51.06,78590.34,0.0,-0.99532,1e-05,0.72269]
[1777651667726,51.06,78591.27,0.0,-0.99532,1e-05,0.72334]
[1777651668732,51.06,78588.25,0.0,-0.99533,1e-05,0.72122]
[1777651669740,51.06,78587.36,0.0,-0.99534,1e-05,0.72059]
[1777651671452,51.06,78588.21,0.0,-0.99533,1e-05,0.72119]
[1777651671466,51.06,78588.21,0.0,-0.99533,1e-05,0.72119]
[1777651671754,51.06,78584.03,0.0,-0.99535,1e-05,0.71826]
[1777651672762,51.06,78580.31,0.0,-0.99537,0.0,0.71566]
[1777651673768,51.06,78575.78,0.0,-0.99539,0.0,0.71251]
[1777651675782,51.06,78570.87,0.0,-0.99542,0.0,0.70911]
[1777651676789,51.06,78572.99,0.0,-0.99541,0.0,0.71058]
[1777651677408,51.06,78572.99,0.0,-0.99541,0.0,0.71058]
[1777651677795,51.06,78577.83,0.0,-0.99538,0.0,0.71394]
[1777651678802,51.06,78572.92,0.0,-0.99541,0.0,0.71053]
[1777651681824,51.06,78569.87,0.0,-0.99542,0.0,0.70842]
[1777651682298,51.06,78569.87,0.0,-0.99542,0.0,0.70842]
[1777651682831,51.06,78558.5,0.0,-0.99548,0.0,0.70059]
[1777651683418,51.06,78558.5,0.0,-0.99548,0.0,0.70059]
[1777651683838,51.06,78554.39,0.0,-0.9955,0.0,0.69778]
[1777651684182,51.06,78554.39,0.0,-0.9955,0.0,0.69778]
[1777651684845,51.06,78551.29,0.0,-0.99551,0.0,0.69567]
[1777651686300,51.06,78551.29,0.0,-0.99551,0.0,0.69567]
[1777651688441,51.06,78550.04,0.0,-0.99552,0.0,0.69482]
[1777651688581,51.06,78550.04,0.0,-0.99552,0.0,0.69482]
[1777651688636,51.06,78559.85,0.0,-0.99547,0.0,0.70152]
[1777651688873,51.06,78570.88,0.0,-0.99542,0.0,0.70912]
[1777651689880,51.06,78571.3,0.0,-0.99542,0.0,0.70941]
[1777651691553,51.06,78571.3,0.0,-0.99542,0.0,0.70941]
[1777651691575,51.06,78571.3,0.0,-0.99542,0.0,0.70941]
[1777651691638,51.06,78571.3,0.0,-0.99542,0.0,0.70941]
[1777651691827,51.06,78571.3,0.0,-0.99542,0.0,0.70941]
[1777651694448,51.06,78572.37,0.0,-0.99541,0.0,0.71015]
[1777651694526,51.06,78572.37,0.0,-0.99541,0.0,0.71015]
[1777651694580,51.06,78572.37,0.0,-0.99541,0.0,0.71015]
[1777651694678,51.06,78570.51,0.0,-0.99542,0.0,0.70886]
[1777651698559,51.06,78572.3,0.0,-0.99541,0.0,0.7101]
[1777651698575,51.06,78572.3,0.0,-0.99541,0.0,0.7101]
[1777651698683,51.06,78572.3,0.0,-0.99541,0.0,0.7101]
[1777651698825,51.06,78572.3,0.0,-0.99541,0.0,0.7101]
[1777651700957,51.06,78568.79,0.0,-0.99543,0.0,0.70767]
[1777651703507,51.06,78567.55,0.0,-0.99543,0.0,0.70681]
[1777651703581,51.06,78567.55,0.0,-0.99543,0.0,0.70681]
[1777651703619,51.06,78567.55,0.0,-0.99543,0.0,0.70681]
[1777651703828,51.06,78567.55,0.0,-0.99543,0.0,0.70681]
[1777651704701,51.06,78568.11,0.0,-0.99543,0.0,0.7072]
[1777651704718,51.06,78568.11,0.0,-0.99543,0.0,0.7072]
[1777651704826,51.06,78568.11,0.0,-0.99543,0.0,0.7072]
[1777651704747,51.06,78562.51,0.0,-0.99546,0.0,0.70334]
[1777651705991,51.06,78561.17,0.0,-0.99547,0.0,0.70242]
[1777651708009,51.06,78570.91,0.0,-0.99542,0.0,0.70914]
[1777651709233,51.06,78570.91,0.0,-0.99542,0.0,0.70914]
[1777651709325,51.06,78570.91,0.0,-0.99542,0.0,0.70914]
[1777651709346,51.06,78570.91,0.0,-0.99542,0.0,0.70914]
[1777651709577,51.06,78570.91,0.0,-0.99542,0.0,0.70914]
[1777651709661,51.06,78572.12,0.0,-0.99541,0.0,0.70997]
[1777651710078,51.06,78572.12,0.0,-0.99541,0.0,0.70997]
[1777651710143,51.06,78572.12,0.0,-0.99541,0.0,0.70997]
[1777651710330,51.06,78572.12,0.0,-0.99541,0.0,0.70997]
[1777651710424,51.06,78574.52,0.0,-0.9954,0.0,0.71164]
[1777651717071,51.06,78575.51,0.0,-0.9954,0.0,0.71115]
[1777651719583,51.06,78577.19,0.0,-0.99539,0.0,0.71232]
[1777651719653,51.06,78577.19,0.0,-0.99539,0.0,0.71232]
[1777651719813,51.06,78577.19,0.0,-0.99539,0.0,0.71232]
[1777651719831,51.06,78577.19,0.0,-0.99539,0.0,0.71232]
[1777651720095,51.06,78572.07,0.0,-0.99542,0.0,0.70877]
[1777651721102,51.06,78566.57,0.0,-0.99545,0.0,0.70498]
[1777651723424,51.06,78564.66,0.0,-0.99546,0.0,0.70366]
[1777651723438,51.06,78564.66,0.0,-0.99546,0.0,0.70366]
[1777651723576,51.06,78564.66,0.0,-0.99546,0.0,0.70366]
[1777651723640,51.06,78558.01,0.0,-0.99549,0.0,0.6991]
[1777651724740,51.06,78558.01,0.0,-0.99549,0.0,0.6991]
[1777651724827,51.06,78558.01,0.0,-0.99549,0.0,0.6991]
[1777651724835,51.06,78558.01,0.0,-0.99549,0.0,0.6991]
[1777651724872,51.06,78554.53,0.0,-0.9955,0.0,0.69673]
[1777651725080,51.06,78554.53,0.0,-0.9955,0.0,0.69673]
[1777651727144,51.06,78550.79,0.0,-0.99552,0.0,0.69418]
[1777651729670,51.06,78550.25,0.0,-0.99553,0.0,0.69381]
[1777651729782,51.06,78550.25,0.0,-0.99553,0.0,0.69381]
[1777651729830,51.06,78550.25,0.0,-0.99553,0.0,0.69381]
[1777651729868,51.06,78547.63,0.0,-0.99554,0.0,0.69204]
[1777651730165,51.06,78545.12,0.0,-0.99555,0.0,0.69034]
[1777651731180,51.06,78542.06,0.0,-0.99557,0.0,0.68827]
[1777651733194,51.06,78536.89,0.0,-0.99559,0.0,0.68479]
[1777651734201,51.06,78532.77,0.0,-0.99561,0.0,0.68202]
[1777651739567,51.06,78532.34,0.0,-0.99561,0.0,0.68174]
[1777651739575,51.06,78532.34,0.0,-0.99561,0.0,0.68174]
[1777651739631,51.06,78532.34,0.0,-0.99561,0.0,0.68174]
[1777651739826,51.06,78532.34,0.0,-0.99561,0.0,0.68174]
[1777651740459,51.06,78531.47,0.0,-0.99562,0.0,0.68115]
[1777651740576,51.06,78531.47,0.0,-0.99562,0.0,0.68115]
[1777651740597,51.06,78531.47,0.0,-0.99562,0.0,0.68115]
[1777651740833,51.06,78531.47,0.0,-0.99562,0.0,0.68115]
[1777651740676,51.06,78531.55,0.0,-0.99562,0.0,0.68121]
[1777651742257,51.06,78535.43,0.0,-0.9956,0.0,0.68381]
[1777651743264,51.06,78531.56,0.0,-0.99562,0.0,0.68121]
[1777651744564,51.06,78531.56,0.0,-0.99562,0.0,0.68121]
[1777651744575,51.06,78531.56,0.0,-0.99562,0.0,0.68121]
[1777651744634,51.06,78531.56,0.0,-0.99562,0.0,0.68121]
[1777651744826,51.06,78531.56,0.0,-0.99562,0.0,0.68121]
[1777651745506,51.06,78529.81,0.0,-0.99562,0.0,0.68005]
[1777651745578,51.06,78529.81,0.0,-0.99562,0.0,0.68005]
[1777651745665,51.06,78529.81,0.0,-0.99562,0.0,0.68005]
[1777651745839,51.06,78529.81,0.0,-0.99562,0.0,0.68005]
[1777651745758,51.06,78529.65,0.0,-0.99562,0.0,0.67994]
[1777651747293,51.06,78526.72,0.0,-0.99564,0.0,0.67798]
[1777651748299,51.06,78531.0,0.0,-0.99562,0.0,0.68084]
[1777651749306,51.06,78537.66,0.0,-0.99559,0.0,0.68531]
[1777651750688,51.06,78537.66,0.0,-0.99559,0.0,0.68531]
[1777651750814,51.06,78537.66,0.0,-0.99559,0.0,0.68531]
[1777651750825,51.06,78537.66,0.0,-0.99559,0.0,0.68531]
[1777651750901,51.06,78538.11,0.0,-0.99558,0.0,0.68561]
[1777651751777,51.06,78538.11,0.0,-0.99558,0.0,0.68561]
[1777651751796,51.06,78538.11,0.0,-0.99558,0.0,0.68561]
[1777651751826,51.06,78538.11,0.0,-0.99558,0.0,0.68561]
[1777651751870,51.06,78538.2,0.0,-0.99558,0.0,0.68567]
[1777651757362,51.06,78538.83,0.0,-0.99558,0.0,0.68609]
[1777651758122,51.06,78538.83,0.0,-0.99558,0.0,0.68609]
[1777651758217,51.06,78538.83,0.0,-0.99558,0.0,0.68609]
[1777651758332,51.06,78538.83,0.0,-0.99558,0.0,0.68609]
[1777651758351,51.06,78538.83,0.0,-0.99558,0.0,0.68609]
[1777651758575,51.06,78538.83,0.0,-0.99558,0.0,0.68609]
[1777651759254,51.06,78538.88,0.0,-0.99558,0.0,0.68613]
[1777651759331,51.06,78538.88,0.0,-0.99558,0.0,0.68613]
[1777651759368,51.06,78538.88,0.0,-0.99558,0.0,0.68613]
[1777651759576,51.06,78538.88,0.0,-0.99558,0.0,0.68613]
[1777651759580,51.06,78539.76,0.0,-0.99558,0.0,0.68672]
[1777651760383,51.06,78543.96,0.0,-0.99556,0.0,0.68955]
[1777651761430,51.06,78546.97,0.0,-0.99554,0.0,0.69159]
[1777651765421,51.06,78543.89,0.0,-0.99556,0.0,0.6895]
[1777651766620,51.06,78543.89,0.0,-0.99556,0.0,0.6895]
[1777651766685,51.06,78543.89,0.0,-0.99556,0.0,0.6895]
[1777651766826,51.06,78543.89,0.0,-0.99556,0.0,0.6895]
[1777651768406,51.06,78543.68,0.0,-0.99556,0.0,0.68936]
[1777651768468,51.06,78543.68,0.0,-0.99556,0.0,0.68936]
[1777651768576,51.06,78543.68,0.0,-0.99556,0.0,0.68936]
[1777651768676,51.06,78544.4,0.0,-0.99555,0.0,0.68985]
[1777651774746,51.06,78540.87,0.0,-0.99558,0.0,0.68633]
[1777651774830,51.06,78540.87,0.0,-0.99558,0.0,0.68633]
[1777651774858,51.06,78540.87,0.0,-0.99558,0.0,0.68633]
[1777651775075,51.06,78540.14,0.0,-0.99558,0.0,0.68583]
[1777651775394,51.06,78540.14,0.0,-0.99558,0.0,0.68583]
[1777651775539,51.06,78540.14,0.0,-0.99558,0.0,0.68583]
[1777651775580,51.06,78540.14,0.0,-0.99558,0.0,0.68583]
[1777651775640,51.06,78539.87,0.0,-0.99558,0.0,0.68565]
[1777651776500,51.06,78547.0,0.0,-0.99555,0.0,0.69046]
[1777651777508,51.06,78550.36,0.0,-0.99553,0.0,0.69274]
[1777651778651,51.06,78550.36,0.0,-0.99553,0.0,0.69274]
[1777651778773,51.06,78550.36,0.0,-0.99553,0.0,0.69274]
[1777651778826,51.06,78550.36,0.0,-0.99553,0.0,0.69274]
[1777651779697,51.06,78551.97,0.0,-0.99552,0.0,0.69383]
[1777651779812,51.06,78551.97,0.0,-0.99552,0.0,0.69383]
[1777651779829,51.06,78551.97,0.0,-0.99552,0.0,0.69383]
[1777651779909,51.06,78549.79,0.0,-0.99554,0.0,0.69235]
[1777651784035,51.06,78548.61,0.0,-0.99554,0.0,0.69155]
[1777651784081,51.06,78548.61,0.0,-0.99554,0.0,0.69155]
[1777651784100,51.06,78548.61,0.0,-0.99554,0.0,0.69155]
[1777651784327,51.06,78548.61,0.0,-0.99554,0.0,0.69155]
[1777651784717,51.06,78548.61,0.0,-0.99554,0.0,0.69155]
[1777651784732,51.06,78548.61,0.0,-0.99554,0.0,0.69155]
[1777651784830,51.06,78548.61,0.0,-0.99554,0.0,0.69155]
[1777651784931,51.06,78546.67,0.0,-0.99555,0.0,0.69024]
[1777651785563,51.06,78542.32,0.0,-0.99557,0.0,0.6873]
[1777651786574,51.06,78525.08,0.0,-0.99565,0.0,0.67576]
[1777651787506,51.06,78525.08,0.0,-0.99565,0.0,0.67576]
[1777651787652,51.06,78511.02,0.0,-0.99572,0.0,0.66648]
[1777651788588,51.06,78506.77,0.0,-0.99574,0.0,0.66369]
[1777651789594,51.06,78509.46,0.0,-0.99573,0.0,0.66545]
[1777651790150,51.06,78509.46,0.0,-0.99573,0.0,0.66545]
[1777651792126,51.06,78510.61,0.0,-0.99572,0.0,0.66621]
[1777651792332,51.06,78510.61,0.0,-0.99572,0.0,0.66621]
[1777651794158,51.06,78510.52,0.0,-0.99572,0.0,0.66615]
[1777651794253,51.06,78510.52,0.0,-0.99572,0.0,0.66615]
[1777651794330,51.06,78510.52,0.0,-0.99572,0.0,0.66615]
[1777651794630,51.06,78509.32,0.0,-0.99573,0.0,0.66536]
[1777651799665,51.06,78508.77,0.0,-0.99573,0.0,0.665]
[1777651801122,51.06,78507.83,0.0,-0.99573,0.0,0.66438]
[1777651801252,51.06,78507.83,0.0,-0.99573,0.0,0.66438]
[1777651801328,51.06,78507.83,0.0,-0.99573,0.0,0.66438]
[1777651801371,51.06,78507.83,0.0,-0.99573,0.0,0.66438]
[1777651801679,51.06,78501.99,0.0,-0.99576,0.0,0.66057]
[1777651802686,51.06,78495.92,0.0,-0.99579,0.0,0.65662]
[1777651803693,51.06,78500.99,0.0,-0.99577,0.0,0.65992]
[1777651805707,51.06,78507.15,0.0,-0.99574,0.0,0.66394]
[1777651807142,51.06,78507.74,0.0,-0.99573,0.0,0.66433]
[1777651807203,51.06,78507.74,0.0,-0.99573,0.0,0.66433]
[1777651807325,51.06,78507.74,0.0,-0.99573,0.0,0.66433]
[1777651807603,51.06,78507.74,0.0,-0.99573,0.0,0.66433]
[1777651807687,51.06,78507.74,0.0,-0.99573,0.0,0.66433]
[1777651807826,51.06,78507.74,0.0,-0.99573,0.0,0.66433]
[1777651807888,51.06,78507.8,0.0,-0.99573,0.0,0.66436]
[1777651809740,51.06,78505.14,0.0,-0.99575,0.0,0.66262]
[1777651810747,51.06,78500.1,0.0,-0.99577,0.0,0.65934]
[1777651811755,51.06,78506.34,0.0,-0.99574,0.0,0.66341]
[1777651812762,51.06,78514.08,0.0,-0.9957,0.0,0.66849]
[1777651813534,51.06,78514.08,0.0,-0.9957,0.0,0.66849]
[1777651813579,51.06,78514.08,0.0,-0.9957,0.0,0.66849]
[1777651813646,51.06,78514.08,0.0,-0.9957,0.0,0.66849]
[1777651813827,51.06,78514.08,0.0,-0.9957,0.0,0.66849]
[1777651813909,51.06,78514.08,0.0,-0.9957,0.0,0.66849]
[1777651813973,51.06,78512.73,0.0,-0.99571,0.0,0.6676]
[1777651814413,51.06,78512.73,0.0,-0.99571,0.0,0.6676]
[1777651814505,51.06,78512.73,0.0,-0.99571,0.0,0.6676]
[1777651814580,51.06,78512.73,0.0,-0.99571,0.0,0.6676]
[1777651814776,51.06,78509.85,0.0,-0.99572,0.0,0.66571]
[1777651816326,51.06,78510.57,0.0,-0.99572,0.0,0.66618]
[1777651816576,51.06,78510.57,0.0,-0.99572,0.0,0.66618]
[1777651816656,51.06,78510.57,0.0,-0.99572,0.0,0.66618]
[1777651817797,51.06,78515.44,0.0,-0.9957,0.0,0.66938]
[1777651818804,51.06,78522.44,0.0,-0.99567,0.0,0.67401]
[1777651820327,51.06,78521.37,0.0,-0.99567,0.0,0.6733]
[1777651820575,51.06,78521.37,0.0,-0.99567,0.0,0.6733]
[1777651820728,51.06,78521.37,0.0,-0.99567,0.0,0.6733]
[1777651820818,51.06,78521.79,0.0,-0.99567,0.0,0.67358]
[1777651821825,51.06,78525.07,0.0,-0.99565,0.0,0.67576]
[1777651822198,51.06,78525.07,0.0,-0.99565,0.0,0.67576]
[1777651822318,51.06,78525.07,0.0,-0.99565,0.0,0.67576]
[1777651822327,51.06,78525.07,0.0,-0.99565,0.0,0.67576]
[1777651822832,51.06,78526.24,0.0,-0.99565,0.0,0.67654]
[1777651824326,51.06,78526.05,0.0,-0.99565,0.0,0.67641]
[1777651824577,51.06,78526.05,0.0,-0.99565,0.0,0.67641]
[1777651824845,51.06,78528.9,0.0,-0.99564,0.0,0.67831]
[1777651828873,51.06,78525.57,0.0,-0.99565,0.0,0.67609]
[1777651829881,51.06,78520.34,0.0,-0.99568,0.0,0.67262]
[1777651830888,51.06,78517.13,0.0,-0.99569,0.0,0.6705]
[1777651831895,51.06,78505.29,0.0,-0.99575,0.0,0.66161]
[1777651832903,51.06,78501.11,0.0,-0.99577,0.0,0.65889]
[1777651834406,51.06,78499.95,0.0,-0.99578,0.0,0.65813]
[1777651834471,51.06,78499.95,0.0,-0.99578,0.0,0.65813]
[1777651834577,51.06,78499.95,0.0,-0.99578,0.0,0.65813]
[1777651834925,51.06,78499.95,0.0,-0.99578,0.0,0.65813]
[1777651834978,51.06,78500.1,0.0,-0.99578,0.0,0.65823]
[1777651835036,51.06,78500.1,0.0,-0.99578,0.0,0.65823]
[1777651835077,51.06,78500.1,0.0,-0.99578,0.0,0.65823]
[1777651835924,51.06,78500.34,0.0,-0.99578,0.0,0.65839]
[1777651840962,51.06,78499.0,0.0,-0.99578,0.0,0.65752]
[1777651841970,51.06,78489.37,0.0,-0.99583,0.0,0.65129]
[1777651842117,51.06,78489.37,0.0,-0.99583,0.0,0.65129]
[1777651842977,51.06,78495.81,0.0,-0.9958,0.0,0.65545]
[1777651844991,51.06,78494.81,0.0,-0.9958,0.0,0.6548]
[1777651845689,51.06,78494.81,0.0,-0.9958,0.0,0.6548]
[1777651845862,51.06,78494.81,0.0,-0.9958,0.0,0.6548]
[1777651846235,51.06,78493.04,0.0,-0.99581,0.0,0.65366]
[1777651846814,51.06,78493.04,0.0,-0.99581,0.0,0.65366]
[1777651846826,51.06,78493.04,0.0,-0.99581,0.0,0.65366]
[1777651847005,51.06,78492.6,0.0,-0.99581,0.0,0.65337]
[1777651847323,51.06,78492.6,0.0,-0.99581,0.0,0.65337]
[1777651847576,51.06,78492.6,0.0,-0.99581,0.0,0.65337]
[1777651848015,51.06,78492.5,0.0,-0.99581,0.0,0.65331]
[1777651852043,51.06,78489.35,0.0,-0.99583,0.0,0.65128]
[1777651855573,51.06,78487.73,0.0,-0.99583,0.0,0.65023]
[1777651855701,51.06,78487.73,0.0,-0.99583,0.0,0.65023]
[1777651855826,51.06,78487.73,0.0,-0.99583,0.0,0.65023]
[1777651855953,51.06,78487.73,0.0,-0.99583,0.0,0.65023]
[1777651856401,51.06,78487.11,0.0,-0.99584,0.0,0.64983]
[1777651856521,51.06,78487.11,0.0,-0.99584,0.0,0.64983]
[1777651856576,51.06,78487.11,0.0,-0.99584,0.0,0.64983]
[1777651856636,51.06,78487.11,0.0,-0.99584,0.0,0.64983]
[1777651856827,51.06,78487.11,0.0,-0.99584,0.0,0.64983]
[1777651856858,51.06,78487.82,0.0,-0.99583,0.0,0.65029]
[1777651859331,51.06,78485.79,0.0,-0.99584,0.0,0.64899]
[1777651859575,51.06,78485.79,0.0,-0.99584,0.0,0.64899]
[1777651859698,51.06,78485.79,0.0,-0.99584,0.0,0.64899]
[1777651861107,51.06,78483.24,0.0,-0.99585,0.0,0.64735]
[1777651862336,51.06,78483.24,0.0,-0.99585,0.0,0.64735]
[1777651862418,51.06,78483.24,0.0,-0.99585,0.0,0.64735]
[1777651862577,51.06,78483.24,0.0,-0.99585,0.0,0.64735]
[1777651862597,51.06,78483.24,0.0,-0.99585,0.0,0.64735]
[1777651862690,51.06,78483.24,0.0,-0.99585,0.0,0.64735]
[1777651862831,51.06,78483.24,0.0,-0.99585,0.0,0.64735]
[1777651862905,51.06,78486.92,0.0,-0.99584,0.0,0.64971]
[1777651864128,51.06,78492.03,0.0,-0.99581,0.0,0.653]
[1777651865330,51.06,78492.03,0.0,-0.99581,0.0,0.653]
[1777651865503,51.06,78492.03,0.0,-0.99581,0.0,0.653]
[1777651865868,51.06,78492.03,0.0,-0.99581,0.0,0.653]
[1777651865902,51.06,78499.84,0.0,-0.99578,0.0,0.65806]
[1777651866142,51.06,78504.76,0.0,-0.99576,0.0,0.66127]
[1777651868156,51.06,78508.06,0.0,-0.99574,0.0,0.66342]
[1777651869326,51.06,78508.06,0.0,-0.99574,0.0,0.66342]
[1777651869576,51.06,78508.06,0.0,-0.99574,0.0,0.66342]
[1777651869590,51.06,78508.06,0.0,-0.99574,0.0,0.66342]
[1777651869658,51.06,78508.06,0.0,-0.99574,0.0,0.66342]
[1777651869826,51.06,78508.06,0.0,-0.99574,0.0,0.66342]
[1777651869903,51.06,78508.06,0.0,-0.99574,0.0,0.66342]
[1777651870017,51.06,78508.06,0.0,-0.99574,0.0,0.66342]
[1777651870004,51.06,78511.89,0.0,-0.99572,0.0,0.66593]
[1777651870076,51.06,78511.89,0.0,-0.99572,0.0,0.66593]
[1777651870132,51.06,78511.89,0.0,-0.99572,0.0,0.66593]
[1777651870542,51.06,78511.89,0.0,-0.99572,0.0,0.66593]
[1777651870577,51.06,78511.89,0.0,-0.99572,0.0,0.66593]
[1777651870596,51.06,78511.89,0.0,-0.99572,0.0,0.66593]
[1777651870827,51.06,78511.89,0.0,-0.99572,0.0,0.66593]
[1777651870922,51.06,78510.59,0.0,-0.99573,0.0,0.66508]
[1777651873326,51.06,78509.74,0.0,-0.99573,0.0,0.66452]
[1777651873575,51.06,78509.74,0.0,-0.99573,0.0,0.66452]
[1777651873695,51.06,78509.74,0.0,-0.99573,0.0,0.66452]
[1777651875204,51.06,78506.56,0.0,-0.99575,0.0,0.66244]
[1777651876549,51.06,78506.56,0.0,-0.99575,0.0,0.66244]
[1777651876578,51.06,78506.56,0.0,-0.99575,0.0,0.66244]
[1777651876594,51.06,78506.56,0.0,-0.99575,0.0,0.66244]
[1777651876827,51.06,78506.56,0.0,-0.99575,0.0,0.66244]
[1777651876927,51.06,78506.27,0.0,-0.99575,0.0,0.66225]
[1777651877325,51.06,78506.27,0.0,-0.99575,0.0,0.66225]
[1777651877385,51.06,78506.27,0.0,-0.99575,0.0,0.66225]
[1777651877455,51.06,78506.27,0.0,-0.99575,0.0,0.66225]
[1777651877577,51.06,78506.27,0.0,-0.99575,0.0,0.66225]
[1777651877713,51.06,78506.27,0.0,-0.99575,0.0,0.66225]
[1777651881327,51.06,78505.74,0.0,-0.99575,0.0,0.66191]
[1777651881576,51.06,78505.74,0.0,-0.99575,0.0,0.66191]
[1777651881619,51.06,78505.74,0.0,-0.99575,0.0,0.66191]
[1777651882506,51.06,78507.13,0.0,-0.99574,0.0,0.66281]
[1777651882571,51.06,78507.13,0.0,-0.99574,0.0,0.66281]
[1777651882826,51.06,78507.13,0.0,-0.99574,0.0,0.66281]
[1777651882927,51.06,78507.89,0.0,-0.99574,0.0,0.66331]
[1777651884854,51.06,78507.25,0.0,-0.99574,0.0,0.66289]
[1777651884975,51.06,78507.25,0.0,-0.99574,0.0,0.66289]
[1777651885075,51.06,78508.79,0.0,-0.99574,0.0,0.6639]
[1777651890563,51.06,78507.52,0.0,-0.99574,0.0,0.66307]
[1777651890576,51.06,78507.52,0.0,-0.99574,0.0,0.66307]
[1777651890584,51.06,78507.52,0.0,-0.99574,0.0,0.66307]
[1777651890718,51.06,78507.52,0.0,-0.99574,0.0,0.66307]
[1777651890826,51.06,78507.52,0.0,-0.99574,0.0,0.66307]
[1777651890927,51.06,78510.56,0.0,-0.99573,0.0,0.66506]
[1777651891430,51.06,78510.56,0.0,-0.99573,0.0,0.66506]
[1777651891444,51.06,78510.56,0.0,-0.99573,0.0,0.66506]
[1777651891577,51.06,78510.56,0.0,-0.99573,0.0,0.66506]
[1777651891676,51.06,78513.04,0.0,-0.99572,0.0,0.66557]
[1777651896592,51.06,78513.82,0.0,-0.99572,0.0,0.66608]
[1777651896755,51.06,78513.82,0.0,-0.99572,0.0,0.66608]
[1777651896827,51.06,78513.82,0.0,-0.99572,0.0,0.66608]
[1777651896947,51.06,78513.82,0.0,-0.99572,0.0,0.66608]
[1777651896955,51.06,78513.82,0.0,-0.99572,0.0,0.66608]
[1777651897063,51.06,78513.82,0.0,-0.99572,0.0,0.66608]
[1777651896987,51.06,78512.0,0.0,-0.99573,0.0,0.66489]
[1777651897075,51.06,78512.0,0.0,-0.99573,0.0,0.66489]
[1777651897359,51.06,78511.72,0.0,-0.99573,0.0,0.66471]
[1777651899327,51.06,78509.89,0.0,-0.99574,0.0,0.66351]
[1777651899576,51.06,78509.89,0.0,-0.99574,0.0,0.66351]
[1777651899735,51.06,78509.89,0.0,-0.99574,0.0,0.66351]
[1777651901230,51.06,78509.66,0.0,-0.99574,0.0,0.66336]
[1777651901294,51.06,78509.66,0.0,-0.99574,0.0,0.66336]
[1777651901330,51.06,78509.66,0.0,-0.99574,0.0,0.66336]
[1777651901894,51.06,78509.66,0.0,-0.99574,0.0,0.66336]
[1777651901908,51.06,78509.66,0.0,-0.99574,0.0,0.66336]
[1777651901996,51.06,78508.79,0.0,-0.99574,0.0,0.66279]
[1777651902076,51.06,78508.79,0.0,-0.99574,0.0,0.66279]
[1777651902174,51.06,78508.79,0.0,-0.99574,0.0,0.66279]
[1777651905325,51.06,78508.96,0.0,-0.99574,0.0,0.6629]
[1777651905575,51.06,78508.96,0.0,-0.99574,0.0,0.6629]
[1777651905692,51.06,78508.96,0.0,-0.99574,0.0,0.6629]
[1777651907408,51.06,78507.89,0.0,-0.99575,0.0,0.6622]
[1777651907461,51.06,78507.89,0.0,-0.99575,0.0,0.6622]
[1777651907580,51.06,78507.89,0.0,-0.99575,0.0,0.6622]
[1777651907588,51.06,78507.89,0.0,-0.99575,0.0,0.6622]
[1777651907827,51.06,78507.89,0.0,-0.99575,0.0,0.6622]
[1777651907840,51.06,78507.89,0.0,-0.99575,0.0,0.6622]
[1777651907981,51.06,78507.89,0.0,-0.99575,0.0,0.6622]
[1777651908075,51.06,78507.89,0.0,-0.99575,0.0,0.6622]
[1777651907928,51.06,78509.05,0.0,-0.99574,0.0,0.66296]
[1777651908110,51.06,78509.05,0.0,-0.99574,0.0,0.66296]
[1777651908293,51.06,78509.05,0.0,-0.99574,0.0,0.66296]
[1777651908437,51.06,78507.08,0.0,-0.99575,0.0,0.66167]
[1777651909090,51.06,78507.08,0.0,-0.99575,0.0,0.66167]
[1777651909277,51.06,78507.08,0.0,-0.99575,0.0,0.66167]
[1777651909375,51.06,78507.08,0.0,-0.99575,0.0,0.66167]
[1777651909580,51.06,78507.08,0.0,-0.99575,0.0,0.66167]
[1777651910452,51.06,78503.57,0.0,-0.99577,0.0,0.65938]
[1777651911327,51.06,78503.57,0.0,-0.99577,0.0,0.65938]
[1777651911574,51.06,78503.57,0.0,-0.99577,0.0,0.65938]
[1777651911693,51.06,78503.57,0.0,-0.99577,0.0,0.65938]
[1777651911788,51.06,78502.73,0.0,-0.99577,0.0,0.65883]
[1777651912466,51.06,78500.3,0.0,-0.99578,0.0,0.65726]
[1777651913325,51.06,78500.3,0.0,-0.99578,0.0,0.65726]
[1777651913453,51.06,78500.3,0.0,-0.99578,0.0,0.65726]
[1777651915326,51.06,78500.43,0.0,-0.99578,0.0,0.65734]
[1777651915574,51.06,78500.43,0.0,-0.99578,0.0,0.65734]
[1777651915690,51.06,78500.43,0.0,-0.99578,0.0,0.65734]
[1777651915818,51.06,78500.43,0.0,-0.99578,0.0,0.65734]
[1777651915825,51.06,78500.43,0.0,-0.99578,0.0,0.65734]
[1777651915944,51.06,78500.43,0.0,-0.99578,0.0,0.65734]
[1777651916048,51.06,78500.08,0.0,-0.99578,0.0,0.65711]
[1777651917332,51.06,78499.77,0.0,-0.99579,0.0,0.65691]
[1777651917427,51.06,78499.77,0.0,-0.99579,0.0,0.65691]
[1777651917644,51.06,78499.77,0.0,-0.99579,0.0,0.65691]
[1777651918507,51.06,78495.26,0.0,-0.99581,0.0,0.65399]
[1777651919104,51.06,78495.26,0.0,-0.99581,0.0,0.65399]
[1777651919325,51.06,78495.26,0.0,-0.99581,0.0,0.65399]
[1777651919502,51.06,78495.26,0.0,-0.99581,0.0,0.65399]
[1777651919516,51.06,78490.18,0.0,-0.99583,0.0,0.65071]
[1777651920522,51.06,78486.85,0.0,-0.99584,0.0,0.64857]
[1777651921333,51.06,78486.85,0.0,-0.99584,0.0,0.64857]
[1777651921424,51.06,78486.85,0.0,-0.99584,0.0,0.64857]
[1777651922665,51.06,78485.44,0.0,-0.99585,0.0,0.64767]
[1777651922783,51.06,78485.44,0.0,-0.99585,0.0,0.64767]
[1777651922826,51.06,78485.44,0.0,-0.99585,0.0,0.64767]
[1777651922920,51.06,78485.44,0.0,-0.99585,0.0,0.64767]
[1777651922927,51.06,78487.26,0.0,-0.99584,0.0,0.64884]
[1777651923325,51.06,78487.26,0.0,-0.99584,0.0,0.64884]
[1777651925326,51.06,78486.17,0.0,-0.99585,0.0,0.64814]
[1777651925575,51.06,78486.17,0.0,-0.99585,0.0,0.64814]
[1777651925702,51.06,78486.17,0.0,-0.99585,0.0,0.64814]
[1777651925797,51.06,78486.28,0.0,-0.99585,0.0,0.64821]
[1777651927330,51.06,78486.41,0.0,-0.99585,0.0,0.64829]
[1777651927453,51.06,78486.41,0.0,-0.99585,0.0,0.64829]
[1777651929111,51.06,78486.55,0.0,-0.99585,0.0,0.64838]
[1777651929328,51.06,78486.55,0.0,-0.99585,0.0,0.64838]
[1777651929575,51.06,78486.55,0.0,-0.99585,0.0,0.64838]
[1777651929688,51.06,78486.55,0.0,-0.99585,0.0,0.64838]
[1777651929788,51.06,78485.59,0.0,-0.99585,0.0,0.64776]
[1777651931328,51.06,78486.96,0.0,-0.99584,0.0,0.64864]
[1777651931461,51.06,78486.96,0.0,-0.99584,0.0,0.64864]
[1777651933326,51.06,78487.96,0.0,-0.99584,0.0,0.64929]
[1777651933574,51.06,78487.96,0.0,-0.99584,0.0,0.64929]
[1777651933690,51.06,78487.96,0.0,-0.99584,0.0,0.64929]
[1777651933783,51.06,78488.58,0.0,-0.99584,0.0,0.64968]
[1777651936849,51.06,78488.71,0.0,-0.99584,0.0,0.64977]
[1777651936916,51.06,78488.71,0.0,-0.99584,0.0,0.64977]
[1777651936950,51.06,78489.9,0.0,-0.99583,0.0,0.65053]
[1777651937392,51.06,78489.9,0.0,-0.99583,0.0,0.65053]
[1777651937589,51.06,78489.9,0.0,-0.99583,0.0,0.65053]
[1777651937643,51.06,78492.84,0.0,-0.99582,0.0,0.65243]
[1777651939657,51.06,78494.46,0.0,-0.99581,0.0,0.65347]
[1777651941343,51.06,78493.34,0.0,-0.99581,0.0,0.65275]
[1777651941458,51.06,78493.34,0.0,-0.99581,0.0,0.65275]
[1777651941671,51.06,78492.89,0.0,-0.99582,0.0,0.65246]
[1777651943328,51.06,78491.65,0.0,-0.99582,0.0,0.65166]
[1777651943440,51.06,78491.65,0.0,-0.99582,0.0,0.65166]
[1777651943685,51.06,78491.07,0.0,-0.99582,0.0,0.65129]
[1777651945888,51.06,78490.75,0.0,-0.99583,0.0,0.65108]
[1777651946007,51.06,78490.75,0.0,-0.99583,0.0,0.65108]
[1777651946070,51.06,78490.31,0.0,-0.99583,0.0,0.6508]
[1777651946288,51.06,78490.31,0.0,-0.99583,0.0,0.6508]
[1777651947111,51.06,78484.01,0.0,-0.99586,0.0,0.64675]
[1777651949556,51.06,78483.82,0.0,-0.99586,0.0,0.64663]
[1777651951330,51.06,78483.82,0.0,-0.99586,0.0,0.64663]
[1777651951740,51.06,78488.88,0.0,-0.99584,0.0,0.64878]
[1777651952408,51.06,78488.88,0.0,-0.99584,0.0,0.64878]
[1777651952748,51.06,78490.14,0.0,-0.99584,0.0,0.64959]
[1777651953755,51.06,78487.61,0.0,-0.99585,0.0,0.64797]
[1777651955769,51.06,78486.11,0.0,-0.99585,0.0,0.647]
[1777651956776,51.06,78484.29,0.0,-0.99586,0.0,0.64584]
[1777651957783,51.06,78485.65,0.0,-0.99586,0.0,0.64671]
[1777651959797,51.06,78484.31,0.0,-0.99586,0.0,0.64585]
[1777651960804,51.06,78474.4,0.0,-0.99591,0.0,0.63954]
[1777651961812,51.06,78474.46,0.0,-0.99591,0.0,0.63958]
[1777651966846,51.06,78468.57,0.0,-0.99593,0.0,0.63585]
[1777651971881,51.06,78472.37,0.0,-0.99592,0.0,0.63825]
[1777651972888,51.06,78475.06,0.0,-0.9959,0.0,0.63996]
[1777651973856,51.06,78475.06,0.0,-0.9959,0.0,0.63996]
[1777651978930,51.06,78473.41,0.0,-0.99591,0.0,0.63891]
[1777651979905,51.06,78473.41,0.0,-0.99591,0.0,0.63891]
[1777651979937,51.06,78469.49,0.0,-0.99593,0.0,0.63643]
[1777651981951,51.06,78468.18,0.0,-0.99593,0.0,0.6356]
[1777651986985,51.06,78467.23,0.0,-0.99594,0.0,0.635]
[1777651988999,51.06,78465.59,0.0,-0.99595,0.0,0.63397]
[1777651990134,51.06,78465.59,0.0,-0.99595,0.0,0.63397]
[1777651992019,51.06,78466.42,0.0,-0.99594,0.0,0.63449]
[1777651992120,51.06,78465.05,0.0,-0.99595,0.0,0.63363]
[1777651995041,51.06,78460.31,0.0,-0.99597,0.0,0.63065]
[1777651996049,51.06,78457.17,0.0,-0.99598,0.0,0.62868]
[1777651997076,51.06,78457.17,0.0,-0.99598,0.0,0.62868]
[1777651997138,51.06,78442.89,0.0,-0.99605,0.0,0.61981]
[1777651998005,51.06,78442.89,0.0,-0.99605,0.0,0.61981]
[1777651998063,51.06,78438.63,0.0,-0.99606,0.0,0.61718]
[1777651998576,51.06,78438.63,0.0,-0.99606,0.0,0.61718]
[1777651999070,51.06,78440.89,0.0,-0.99605,0.0,0.61857]
[1777652000077,51.06,78439.32,0.0,-0.99606,0.0,0.61761]
[1777652001084,51.06,78438.15,0.0,-0.99607,0.0,0.61689]
[1777652001326,51.06,78438.15,0.0,-0.99607,0.0,0.61689]
[1777652001831,51.06,78438.15,0.0,-0.99607,0.0,0.61689]
[1777652002091,51.06,78433.22,0.0,-0.99609,0.0,0.61386]
[1777652003098,51.06,78426.21,0.0,-0.99612,0.0,0.60958]
[1777652004132,51.06,78426.21,0.0,-0.99612,0.0,0.60958]
[1777652004105,51.06,78425.17,0.0,-0.99612,0.0,0.60894]
[1777652004241,51.06,78425.17,0.0,-0.99612,0.0,0.60894]
[1777652005112,51.06,78422.47,0.0,-0.99613,0.0,0.6073]
[1777652006119,51.06,78419.37,0.0,-0.99615,0.0,0.60542]
[1777652006460,51.06,78419.37,0.0,-0.99615,0.0,0.60542]
[1777652006559,51.06,78419.37,0.0,-0.99615,0.0,0.60542]
[1777652007063,51.06,78419.37,0.0,-0.99615,0.0,0.60542]
[1777652007126,51.06,78415.49,0.0,-0.99616,0.0,0.60308]
[1777652008132,51.06,78413.13,0.0,-0.99617,0.0,0.60165]
[1777652009329,51.06,78413.09,0.0,-0.99617,0.0,0.60163]
[1777652009413,51.06,78413.09,0.0,-0.99617,0.0,0.60163]
[1777652010147,51.06,78411.93,0.0,-0.99618,0.0,0.60093]
[1777652011155,51.06,78407.78,0.0,-0.9962,0.0,0.59741]
[1777652013168,51.06,78406.61,0.0,-0.99621,0.0,0.59671]
[1777652013329,51.06,78406.61,0.0,-0.99621,0.0,0.59671]
[1777652015182,51.06,78403.09,0.0,-0.99622,0.0,0.5946]
[1777652016305,51.06,78403.09,0.0,-0.99622,0.0,0.5946]
[1777652017326,51.06,78402.5,0.0,-0.99622,0.0,0.59425]
[1777652017428,51.06,78400.99,0.0,-0.99623,0.0,0.59335]
[1777652018204,51.06,78398.54,0.0,-0.99624,0.0,0.5919]
[1777652019332,51.06,78398.54,0.0,-0.99624,0.0,0.5919]
[1777652020397,51.06,78402.15,0.0,-0.99623,0.0,0.59404]
[1777652021290,51.06,78402.15,0.0,-0.99623,0.0,0.59404]
[1777652021375,51.06,78405.63,0.0,-0.99621,0.0,0.59612]
[1777652022231,51.06,78403.07,0.0,-0.99622,0.0,0.59459]
[1777652023327,51.06,78403.07,0.0,-0.99622,0.0,0.59459]
[1777652024245,51.06,78404.83,0.0,-0.99621,0.0,0.59564]
[1777652025326,51.06,78404.83,0.0,-0.99621,0.0,0.59564]
[1777652027265,51.06,78403.68,0.0,-0.99622,0.0,0.59496]
[1777652028273,51.06,78399.63,0.0,-0.99624,0.0,0.59254]
[1777652029280,51.06,78398.69,0.0,-0.99624,0.0,0.59198]
[1777652034314,51.06,78399.66,0.0,-0.99624,0.0,0.59256]
[1777652035394,51.06,78398.32,0.0,-0.99624,0.0,0.59176]
[1777652036329,51.06,78397.2,0.0,-0.99625,0.0,0.5911]
[1777652037336,51.06,78394.43,0.0,-0.99626,0.0,0.58946]
[1777652039034,51.06,78394.43,0.0,-0.99626,0.0,0.58946]
[1777652039128,51.06,78392.6,0.0,-0.99627,0.0,0.58837]
[1777652042371,51.06,78393.53,0.0,-0.99626,0.0,0.58892]
[1777652043378,51.06,78394.67,0.0,-0.99626,0.0,0.5896]
[1777652045139,51.06,78394.67,0.0,-0.99626,0.0,0.5896]
[1777652046399,51.06,78396.92,0.0,-0.99625,0.0,0.59093]
[1777652048413,51.06,78395.63,0.0,-0.99625,0.0,0.59017]
[1777652050427,51.06,78394.69,0.0,-0.99626,0.0,0.58961]
[1777652051434,51.06,78392.66,0.0,-0.99627,0.0,0.58841]
[1777652054454,51.06,78396.4,0.0,-0.99625,0.0,0.59062]
[1777652057476,51.06,78393.76,0.0,-0.99626,0.0,0.58906]
[1777652060497,51.06,78395.46,0.0,-0.99625,0.0,0.59007]
[1777652061504,51.06,78397.33,0.0,-0.99625,0.0,0.59118]
[1777652063166,51.06,78397.33,0.0,-0.99625,0.0,0.59118]
[1777652063996,51.06,78397.15,0.0,-0.99625,0.0,0.59107]
[1777652064097,51.06,78397.05,0.0,-0.99625,0.0,0.59101]
[1777652064525,51.06,78399.78,0.0,-0.99624,0.0,0.59263]
[1777652067545,51.06,78398.86,0.0,-0.99624,0.0,0.59209]
[1777652068553,51.06,78399.97,0.0,-0.99624,0.0,0.59275]
[1777652069317,51.06,78399.97,0.0,-0.99624,0.0,0.59275]
[1777652069333,51.06,78399.97,0.0,-0.99624,0.0,0.59275]
[1777652069559,51.06,78404.38,0.0,-0.99622,0.0,0.59537]
[1777652070567,51.06,78405.95,0.0,-0.99621,0.0,0.59631]
[1777652072581,51.06,78406.75,0.0,-0.99621,0.0,0.59576]
[1777652073330,51.06,78406.75,0.0,-0.99621,0.0,0.59576]
[1777652075602,51.06,78408.16,0.0,-0.99621,0.0,0.59661]
[1777652078623,51.06,78406.49,0.0,-0.99621,0.0,0.59561]
[1777652080637,51.06,78409.33,0.0,-0.9962,0.0,0.59731]
[1777652085672,51.06,78405.88,0.0,-0.99622,0.0,0.59524]
[1777652086678,51.06,78400.94,0.0,-0.99624,0.0,0.5923]
[1777652087575,51.06,78400.94,0.0,-0.99624,0.0,0.5923]
[1777652087685,51.06,78401.82,0.0,-0.99623,0.0,0.59282]
[1777652088693,51.06,78400.03,0.0,-0.99624,0.0,0.59176]
[1777652089700,51.06,78398.87,0.0,-0.99625,0.0,0.59107]
[1777652090707,51.06,78397.53,0.0,-0.99625,0.0,0.59027]
[1777652091587,51.06,78397.53,0.0,-0.99625,0.0,0.59027]
[1777652091714,51.06,78397.07,0.0,-0.99625,0.0,0.59]
[1777652092721,51.06,78394.91,0.0,-0.99626,0.0,0.58872]
[1777652095742,51.06,78395.91,0.0,-0.99626,0.0,0.58932]
[1777652097157,51.06,78395.91,0.0,-0.99626,0.0,0.58932]
[1777652097168,51.06,78393.72,0.0,-0.99627,0.0,0.58802]
[1777652097756,51.06,78386.26,0.0,-0.9963,0.0,0.58362]
[1777652098639,51.06,78386.26,0.0,-0.9963,0.0,0.58362]
[1777652098763,51.06,78383.87,0.0,-0.99631,0.0,0.58222]
[1777652099327,51.06,78383.87,0.0,-0.99631,0.0,0.58222]
[1777652099770,51.06,78381.73,0.0,-0.99632,0.0,0.58097]
[1777652100777,51.06,78374.22,0.0,-0.99635,0.0,0.57659]
[1777652101437,51.06,78374.22,0.0,-0.99635,0.0,0.57659]
[1777652101784,51.06,78371.07,0.0,-0.99636,0.0,0.57476]
[1777652102529,51.06,78371.07,0.0,-0.99636,0.0,0.57476]
[1777652102791,51.06,78373.24,0.0,-0.99635,0.0,0.57602]
[1777652103798,51.06,78370.78,0.0,-0.99636,0.0,0.57459]
[1777652105707,51.06,78370.1,0.0,-0.99636,0.0,0.5742]
[1777652105812,51.06,78369.04,0.0,-0.99637,0.0,0.57359]
[1777652107004,51.06,78369.04,0.0,-0.99637,0.0,0.57359]
[1777652107074,51.06,78368.49,0.0,-0.99637,0.0,0.57327]
[1777652108833,51.06,78363.33,0.0,-0.99639,0.0,0.57029]
[1777652109327,51.06,78363.33,0.0,-0.99639,0.0,0.57029]
[1777652111273,51.06,78362.52,0.0,-0.99639,0.0,0.56983]
[1777652110847,51.06,78361.16,0.0,-0.9964,0.0,0.56904]
[1777652111854,51.06,78351.34,0.0,-0.99644,0.0,0.56342]
[1777652112861,51.06,78351.9,0.0,-0.99644,0.0,0.56374]
[1777652113868,51.06,78350.18,0.0,-0.99644,0.0,0.56276]
[1777652117859,51.06,78350.24,0.0,-0.99644,0.0,0.5628]
[1777652117896,51.06,78357.43,0.0,-0.99641,0.0,0.5669]
[1777652118903,51.06,78357.4,0.0,-0.99641,0.0,0.56689]
[1777652120919,51.06,78359.94,0.0,-0.9964,0.0,0.56834]
[1777652121924,51.06,78363.96,0.0,-0.99639,0.0,0.57065]
[1777652123869,51.06,78363.14,0.0,-0.99639,0.0,0.57018]
[1777652123938,51.06,78361.32,0.0,-0.9964,0.0,0.56914]
[1777652124944,51.06,78359.43,0.0,-0.99641,0.0,0.56805]
[1777652126959,51.06,78361.79,0.0,-0.9964,0.0,0.56941]
[1777652127960,51.06,78361.79,0.0,-0.9964,0.0,0.56941]
[1777652127965,51.06,78362.69,0.0,-0.99639,0.0,0.56992]
[1777652128710,51.06,78362.69,0.0,-0.99639,0.0,0.56992]
[1777652128973,51.06,78368.92,0.0,-0.99637,0.0,0.57352]
[1777652130217,51.06,78368.92,0.0,-0.99637,0.0,0.57352]
[1777652130921,51.06,78369.14,0.0,-0.99637,0.0,0.57365]
[1777652130989,51.06,78377.19,0.0,-0.99634,0.0,0.57832]
[1777652131995,51.06,78384.08,0.0,-0.99631,0.0,0.58134]
[1777652133002,51.06,78385.26,0.0,-0.99631,0.0,0.58203]
[1777652133335,51.06,78385.26,0.0,-0.99631,0.0,0.58203]
[1777652133471,51.06,78385.26,0.0,-0.99631,0.0,0.58203]
[1777652133573,51.06,78385.26,0.0,-0.99631,0.0,0.58203]
[1777652135016,51.06,78388.73,0.0,-0.99629,0.0,0.58406]
[1777652140051,51.06,78386.82,0.0,-0.9963,0.0,0.58294]
[1777652141893,51.06,78386.39,0.0,-0.9963,0.0,0.58269]
[1777652147100,51.06,78384.42,0.0,-0.99631,0.0,0.58154]
[1777652147975,51.06,78384.42,0.0,-0.99631,0.0,0.58154]
[1777652148107,51.06,78388.69,0.0,-0.99629,0.0,0.58404]
[1777652149114,51.06,78390.44,0.0,-0.99629,0.0,0.58507]
[1777652152134,51.06,78390.84,0.0,-0.99629,0.0,0.58531]
[1777652153141,51.06,78384.03,0.0,-0.99631,0.0,0.58131]
[1777652153919,51.06,78384.03,0.0,-0.99631,0.0,0.58131]
[1777652154149,51.06,78380.93,0.0,-0.99633,0.0,0.5795]
[1777652156164,51.06,78380.33,0.0,-0.99633,0.0,0.57915]
[1777652157471,51.06,78380.89,0.0,-0.99633,0.0,0.57947]
[1777652158179,51.06,78376.68,0.0,-0.99634,0.0,0.57702]
[1777652159185,51.06,78373.83,0.0,-0.99635,0.0,0.57536]
[1777652161199,51.06,78376.68,0.0,-0.99634,0.0,0.57702]
[1777652162206,51.06,78378.9,0.0,-0.99633,0.0,0.57831]
[1777652163213,51.06,78380.7,0.0,-0.99633,0.0,0.57936]
[1777652164220,51.06,78379.02,0.0,-0.99633,0.0,0.57838]
[1777652165227,51.06,78377.99,0.0,-0.99634,0.0,0.57778]
[1777652169255,51.06,78379.02,0.0,-0.99633,0.0,0.57838]
[1777652174298,51.06,78378.41,0.0,-0.99634,0.0,0.57803]
[1777652174525,51.06,78378.41,0.0,-0.99634,0.0,0.57803]
[1777652175305,51.06,78371.42,0.0,-0.99636,0.0,0.57397]
[1777652177319,51.06,78374.78,0.0,-0.99635,0.0,0.57591]
[1777652178326,51.06,78376.79,0.0,-0.99634,0.0,0.57708]
[1777652181347,51.06,78374.73,0.0,-0.99635,0.0,0.57589]
[1777652184210,51.06,78374.9,0.0,-0.99635,0.0,0.57598]
[1777652184368,51.06,78377.37,0.0,-0.99634,0.0,0.57742]
[1777652187388,51.06,78376.4,0.0,-0.99634,0.0,0.57686]
[1777652190280,51.06,78377.11,0.0,-0.99634,0.0,0.57727]
[1777652190640,51.06,78377.42,0.0,-0.99634,0.0,0.57745]
[1777652190825,51.06,78377.42,0.0,-0.99634,0.0,0.57745]
[1777652190850,51.06,78374.8,0.0,-0.99635,0.0,0.57593]
[1777652191417,51.06,78364.76,0.0,-0.9964,0.0,0.56913]
[1777652193327,51.06,78364.76,0.0,-0.9964,0.0,0.56913]
[1777652193329,51.06,78358.73,0.0,-0.99642,0.0,0.56567]
[1777652193518,51.06,78358.73,0.0,-0.99642,0.0,0.56567]
[1777652193638,51.06,78358.73,0.0,-0.99642,0.0,0.56567]
[1777652193987,51.06,78358.73,0.0,-0.99642,0.0,0.56567]
[1777652194057,51.06,78358.36,0.0,-0.99642,0.0,0.56546]
[1777652194624,51.06,78358.36,0.0,-0.99642,0.0,0.56546]
[1777652194674,51.06,78346.28,0.0,-0.99647,0.0,0.55859]
[1777652195445,51.06,78341.43,0.0,-0.99649,0.0,0.55585]
[1777652196452,51.06,78339.92,0.0,-0.9965,0.0,0.555]
[1777652199326,51.06,78340.57,0.0,-0.99649,0.0,0.55536]
[1777652201487,51.06,78338.87,0.0,-0.9965,0.0,0.55441]
[1777652202495,51.06,78337.28,0.0,-0.99651,0.0,0.55351]
[1777652203501,51.06,78342.45,0.0,-0.99649,0.0,0.55642]
[1777652208536,51.06,78341.18,0.0,-0.99649,0.0,0.55571]
[1777652209543,51.06,78344.37,0.0,-0.99648,0.0,0.55751]
[1777652211324,51.06,78345.99,0.0,-0.99647,0.0,0.55842]
[1777652211556,51.06,78347.72,0.0,-0.99647,0.0,0.5594]
[1777652214452,51.06,78348.21,0.0,-0.99646,0.0,0.55968]
[1777652214623,51.06,78348.21,0.0,-0.99646,0.0,0.55968]
[1777652215585,51.06,78351.83,0.0,-0.99645,0.0,0.56174]
[1777652218197,51.06,78352.61,0.0,-0.99645,0.0,0.56218]
[1777652218240,51.06,78352.61,0.0,-0.99645,0.0,0.56218]
[1777652218333,51.06,78354.43,0.0,-0.99644,0.0,0.56322]
[1777652218607,51.06,78358.9,0.0,-0.99642,0.0,0.56577]
[1777652219613,51.06,78359.93,0.0,-0.99642,0.0,0.56636]
[1777652220525,51.06,78359.93,0.0,-0.99642,0.0,0.56636]
[1777652221628,51.06,78358.56,0.0,-0.99642,0.0,0.56557]
[1777652223643,51.06,78359.66,0.0,-0.99642,0.0,0.5662]
[1777652224650,51.06,78370.06,0.0,-0.99638,0.0,0.57218]
[1777652225657,51.06,78370.4,0.0,-0.99637,0.0,0.57238]
[1777652226664,51.06,78365.34,0.0,-0.9964,0.0,0.56946]
[1777652228181,51.06,78364.13,0.0,-0.9964,0.0,0.56877]
[1777652228678,51.06,78365.9,0.0,-0.99639,0.0,0.56978]
[1777652230692,51.06,78368.66,0.0,-0.99638,0.0,0.57137]
[1777652232632,51.06,78368.11,0.0,-0.99638,0.0,0.57106]
[1777652240763,51.06,78364.3,0.0,-0.9964,0.0,0.56886]
[1777652242777,51.06,78362.48,0.0,-0.99641,0.0,0.56782]
[1777652244784,51.06,78362.29,0.0,-0.99641,0.0,0.56771]
[1777652245797,51.06,78361.2,0.0,-0.99641,0.0,0.56708]
[1777652248819,51.06,78363.83,0.0,-0.9964,0.0,0.56859]
[1777652250728,51.06,78363.68,0.0,-0.9964,0.0,0.56851]
[1777652250833,51.06,78366.16,0.0,-0.99639,0.0,0.56993]
[1777652251840,51.06,78367.57,0.0,-0.99639,0.0,0.56975]
[1777652254861,51.06,78369.57,0.0,-0.99638,0.0,0.5709]
[1777652255867,51.06,78370.58,0.0,-0.99638,0.0,0.57149]
[1777652260903,51.06,78371.31,0.0,-0.99638,0.0,0.57191]
[1777652261690,51.06,78371.31,0.0,-0.99638,0.0,0.57191]
[1777652262919,51.06,78373.2,0.0,-0.99637,0.0,0.573]
[1777652265332,51.06,78373.49,0.0,-0.99637,0.0,0.57317]
[1777652265433,51.06,78374.96,0.0,-0.99636,0.0,0.57402]
[1777652266947,51.06,78376.44,0.0,-0.99636,0.0,0.57488]
[1777652267948,51.06,78376.44,0.0,-0.99636,0.0,0.57488]
[1777652267954,51.06,78372.92,0.0,-0.99637,0.0,0.57284]
[1777652268977,51.06,78372.92,0.0,-0.99637,0.0,0.57284]
[1777652268985,51.06,78365.36,0.0,-0.9964,0.0,0.56848]
[1777652269968,51.06,78364.48,0.0,-0.9964,0.0,0.56798]
[1777652271796,51.06,78364.45,0.0,-0.9964,0.0,0.56796]
[1777652271839,51.06,78364.45,0.0,-0.9964,0.0,0.56796]
[1777652272365,51.06,78364.45,0.0,-0.9964,0.0,0.56796]
[1777652272405,51.06,78364.45,0.0,-0.9964,0.0,0.56796]
[1777652271986,51.06,78362.22,0.0,-0.99641,0.0,0.56668]
[1777652272991,51.06,78352.04,0.0,-0.99645,0.0,0.56087]
[1777652274080,51.06,78352.04,0.0,-0.99645,0.0,0.56087]
[1777652274121,51.06,78353.32,0.0,-0.99645,0.0,0.5616]
[1777652276152,51.06,78353.5,0.0,-0.99645,0.0,0.5617]
[1777652276346,51.06,78353.5,0.0,-0.99645,0.0,0.5617]
[1777652276369,51.06,78354.38,0.0,-0.99644,0.0,0.5622]
[1777652276852,51.06,78354.38,0.0,-0.99644,0.0,0.5622]
[1777652277076,51.06,78354.38,0.0,-0.99644,0.0,0.5622]
[1777652277150,51.06,78368.44,0.0,-0.99639,0.0,0.57025]
[1777652278026,51.06,78371.41,0.0,-0.99638,0.0,0.57197]
[1777652280296,51.06,78370.67,0.0,-0.99638,0.0,0.57154]
[1777652280326,51.06,78370.67,0.0,-0.99638,0.0,0.57154]
[1777652280432,51.06,78370.67,0.0,-0.99638,0.0,0.57154]
[1777652280560,51.06,78370.79,0.0,-0.99638,0.0,0.57161]
[1777652280574,51.06,78370.79,0.0,-0.99638,0.0,0.57161]
[1777652286081,51.06,78369.05,0.0,-0.99639,0.0,0.5706]
[1777652287223,51.06,78369.05,0.0,-0.99639,0.0,0.5706]
[1777652287233,51.06,78369.05,0.0,-0.99639,0.0,0.5706]
[1777652287324,51.06,78369.05,0.0,-0.99639,0.0,0.5706]
[1777652287395,51.06,78368.85,0.0,-0.99639,0.0,0.57049]
[1777652293131,51.06,78367.37,0.0,-0.99639,0.0,0.56964]
[1777652296100,51.06,78366.3,0.0,-0.9964,0.0,0.56902]
[1777652296242,51.06,78366.3,0.0,-0.9964,0.0,0.56902]
[1777652296327,51.06,78366.3,0.0,-0.9964,0.0,0.56902]
[1777652296359,51.06,78366.3,0.0,-0.9964,0.0,0.56902]
[1777652296576,51.06,78367.04,0.0,-0.99639,0.0,0.56945]
[1777652296907,51.06,78367.04,0.0,-0.99639,0.0,0.56945]
[1777652296984,51.06,78367.04,0.0,-0.99639,0.0,0.56945]
[1777652297075,51.06,78367.04,0.0,-0.99639,0.0,0.56945]
[1777652297160,51.06,78367.3,0.0,-0.99639,0.0,0.5696]
[1777652302194,51.06,78368.83,0.0,-0.99639,0.0,0.57048]
[1777652303203,51.06,78364.62,0.0,-0.9964,0.0,0.56806]
[1777652304210,51.06,78352.66,0.0,-0.99645,0.0,0.56122]
[1777652305217,51.06,78347.01,0.0,-0.99647,0.0,0.55802]
[1777652306324,51.06,78347.01,0.0,-0.99647,0.0,0.55802]
[1777652306469,51.06,78347.01,0.0,-0.99647,0.0,0.55802]
[1777652306425,51.06,78346.95,0.0,-0.99647,0.0,0.55799]
[1777652306576,51.06,78346.95,0.0,-0.99647,0.0,0.55799]
[1777652307356,51.06,78346.95,0.0,-0.99647,0.0,0.55799]
[1777652307371,51.06,78346.95,0.0,-0.99647,0.0,0.55799]
[1777652307457,51.06,78346.98,0.0,-0.99647,0.0,0.558]
[1777652307500,51.06,78346.98,0.0,-0.99647,0.0,0.558]
[1777652307574,51.06,78346.98,0.0,-0.99647,0.0,0.558]
[1777652308238,51.06,78346.64,0.0,-0.99648,0.0,0.55781]
[1777652313274,51.06,78346.4,0.0,-0.99648,0.0,0.5567]
[1777652318308,51.06,78349.32,0.0,-0.99647,0.0,0.55835]
[1777652323344,51.06,78349.86,0.0,-0.99647,0.0,0.55866]
[1777652324275,51.06,78349.86,0.0,-0.99647,0.0,0.55866]
[1777652324333,51.06,78349.86,0.0,-0.99647,0.0,0.55866]
[1777652324358,51.06,78349.86,0.0,-0.99647,0.0,0.55866]
[1777652324482,51.06,78349.86,0.0,-0.99647,0.0,0.55866]
[1777652324374,51.06,78347.06,0.0,-0.99648,0.0,0.55707]
[1777652324577,51.06,78347.06,0.0,-0.99648,0.0,0.55707]
[1777652325684,51.06,78346.36,0.0,-0.99648,0.0,0.55668]
[1777652325756,51.06,78346.36,0.0,-0.99648,0.0,0.55668]
[1777652325828,51.06,78346.36,0.0,-0.99648,0.0,0.55668]
[1777652326365,51.06,78346.49,0.0,-0.99648,0.0,0.55675]
[1777652331400,51.06,78343.75,0.0,-0.99649,0.0,0.55521]
[1777652332357,51.06,78343.75,0.0,-0.99649,0.0,0.55521]
[1777652332489,51.06,78343.75,0.0,-0.99649,0.0,0.55521]
[1777652332577,51.06,78343.76,0.0,-0.99649,0.0,0.55521]
[1777652333571,51.06,78343.38,0.0,-0.99649,0.0,0.555]
[1777652333707,51.06,78343.38,0.0,-0.99649,0.0,0.555]
[1777652333820,51.06,78343.38,0.0,-0.99649,0.0,0.555]
[1777652334075,51.06,78343.38,0.0,-0.99649,0.0,0.555]
[1777652334421,51.06,78342.98,0.0,-0.9965,0.0,0.55477]
[1777652336435,51.06,78332.89,0.0,-0.99654,0.0,0.54912]
[1777652337442,51.06,78328.29,0.0,-0.99655,0.0,0.54656]
[1777652338449,51.06,78325.27,0.0,-0.99656,0.0,0.54488]
[1777652339456,51.06,78331.81,0.0,-0.99654,0.0,0.54852]
[1777652340463,51.06,78338.26,0.0,-0.99651,0.0,0.55212]
[1777652341473,51.06,78333.4,0.0,-0.99653,0.0,0.5494]
[1777652342480,51.06,78329.62,0.0,-0.99655,0.0,0.5473]
[1777652343487,51.06,78323.7,0.0,-0.99657,0.0,0.54401]
[1777652344034,51.06,78323.7,0.0,-0.99657,0.0,0.54401]
[1777652344076,51.06,78323.7,0.0,-0.99657,0.0,0.54401]
[1777652344103,51.06,78323.7,0.0,-0.99657,0.0,0.54401]
[1777652344330,51.06,78323.7,0.0,-0.99657,0.0,0.54401]
[1777652344731,51.06,78323.98,0.0,-0.99657,0.0,0.54417]
[1777652344812,51.06,78323.98,0.0,-0.99657,0.0,0.54417]
[1777652344825,51.06,78323.98,0.0,-0.99657,0.0,0.54417]
[1777652345502,51.06,78326.4,0.0,-0.99656,0.0,0.54551]
[1777652347515,51.06,78331.5,0.0,-0.99654,0.0,0.54834]
[1777652348522,51.06,78336.49,0.0,-0.99652,0.0,0.55113]
[1777652349529,51.06,78341.38,0.0,-0.9965,0.0,0.55387]
[1777652349633,51.06,78341.38,0.0,-0.9965,0.0,0.55387]
[1777652349681,51.06,78341.38,0.0,-0.9965,0.0,0.55387]
[1777652349832,51.06,78341.38,0.0,-0.9965,0.0,0.55387]
[1777652350878,51.06,78341.38,0.0,-0.9965,0.0,0.55387]
[1777652350975,51.06,78341.38,0.0,-0.9965,0.0,0.55387]
[1777652351075,51.06,78341.38,0.0,-0.9965,0.0,0.55387]
[1777652351158,51.06,78340.23,0.0,-0.99651,0.0,0.55323]
[1777652355127,51.06,78339.93,0.0,-0.99651,0.0,0.55306]
[1777652355259,51.06,78339.93,0.0,-0.99651,0.0,0.55306]
[1777652355326,51.06,78339.93,0.0,-0.99651,0.0,0.55306]
[1777652355397,51.06,78339.93,0.0,-0.99651,0.0,0.55306]
[1777652355575,51.06,78340.71,0.0,-0.9965,0.0,0.5535]
[1777652358258,51.06,78340.05,0.0,-0.99651,0.0,0.55313]
[1777652358274,51.06,78340.05,0.0,-0.99651,0.0,0.55313]
[1777652358324,51.06,78340.05,0.0,-0.99651,0.0,0.55313]
[1777652358352,51.06,78339.57,0.0,-0.99651,0.0,0.55286]
[1777652363626,51.06,78338.21,0.0,-0.99651,0.0,0.55209]
[1777652366064,51.06,78337.96,0.0,-0.99652,0.0,0.55195]
[1777652366075,51.06,78337.96,0.0,-0.99652,0.0,0.55195]
[1777652366208,51.06,78337.96,0.0,-0.99652,0.0,0.55195]
[1777652366330,51.06,78337.96,0.0,-0.99652,0.0,0.55195]
[1777652369669,51.06,78342.37,0.0,-0.9965,0.0,0.55443]
[1777652371511,51.06,78342.37,0.0,-0.9965,0.0,0.55443]
[1777652371575,51.06,78340.6,0.0,-0.99651,0.0,0.55246]
[1777652371630,51.06,78340.6,0.0,-0.99651,0.0,0.55246]
[1777652371673,51.06,78340.6,0.0,-0.99651,0.0,0.55246]
[1777652371781,51.06,78340.6,0.0,-0.99651,0.0,0.55246]
[1777652371825,51.06,78340.6,0.0,-0.99651,0.0,0.55246]
[1777652371882,51.06,78336.75,0.0,-0.99653,0.0,0.55031]
[1777652375711,51.06,78339.29,0.0,-0.99652,0.0,0.55173]
[1777652376982,51.06,78339.29,0.0,-0.99652,0.0,0.55173]
[1777652377043,51.06,78339.29,0.0,-0.99652,0.0,0.55173]
[1777652377074,51.06,78339.29,0.0,-0.99652,0.0,0.55173]
[1777652377213,51.06,78339.29,0.0,-0.99652,0.0,0.55173]
[1777652377329,51.06,78339.29,0.0,-0.99652,0.0,0.55173]
[1777652377342,51.06,78339.29,0.0,-0.99652,0.0,0.55173]
[1777652377385,51.06,78338.47,0.0,-0.99652,0.0,0.55127]
[1777652377576,51.06,78338.47,0.0,-0.99652,0.0,0.55127]
[1777652380505,51.06,78340.01,0.0,-0.99651,0.0,0.55213]
[1777652380541,51.06,78333.32,0.0,-0.99654,0.0,0.54839]
[1777652380576,51.06,78333.32,0.0,-0.99654,0.0,0.54839]
[1777652380582,51.06,78333.32,0.0,-0.99654,0.0,0.54839]
[1777652380827,51.06,78333.32,0.0,-0.99654,0.0,0.54839]
[1777652381365,51.06,78333.32,0.0,-0.99654,0.0,0.54839]
[1777652381485,51.06,78333.32,0.0,-0.99654,0.0,0.54839]
[1777652381515,51.06,78332.83,0.0,-0.99654,0.0,0.54812]
[1777652381574,51.06,78332.83,0.0,-0.99654,0.0,0.54812]
[1777652385780,51.06,78327.54,0.0,-0.99656,0.0,0.54518]
[1777652387795,51.06,78321.97,0.0,-0.99658,0.0,0.5421]
[1777652389085,51.06,78321.97,0.0,-0.99658,0.0,0.5421]
[1777652389170,51.06,78321.97,0.0,-0.99658,0.0,0.5421]
[1777652389326,51.06,78321.97,0.0,-0.99658,0.0,0.5421]
[1777652390816,51.06,78314.6,0.0,-0.99661,0.0,0.53804]
[1777652392602,51.06,78315.68,0.0,-0.99661,0.0,0.53864]
[1777652392714,51.06,78315.68,0.0,-0.99661,0.0,0.53864]
[1777652392828,51.06,78315.68,0.0,-0.99661,0.0,0.53864]
[1777652393303,51.06,78315.68,0.0,-0.99661,0.0,0.53864]
[1777652393328,51.06,78315.68,0.0,-0.99661,0.0,0.53864]
[1777652393394,51.06,78315.9,0.0,-0.99661,0.0,0.53876]
[1777652394844,51.06,78313.12,0.0,-0.99662,0.0,0.53723]
[1777652397865,51.06,78316.86,0.0,-0.9966,0.0,0.53928]
[1777652399345,51.06,78316.86,0.0,-0.9966,0.0,0.53928]
[1777652399372,51.06,78316.86,0.0,-0.9966,0.0,0.53928]
[1777652399429,51.06,78323.0,0.0,-0.99658,0.0,0.54267]
[1777652399663,51.06,78323.0,0.0,-0.99658,0.0,0.54267]
[1777652400125,51.06,78323.0,0.0,-0.99658,0.0,0.54267]
[1777652400205,51.06,78323.0,0.0,-0.99658,0.0,0.54267]
[1777652400332,51.06,78323.0,0.0,-0.99658,0.0,0.54267]
[1777652400434,51.06,78324.45,0.0,-0.99657,0.0,0.54347]
[1777652401893,51.06,78331.48,0.0,-0.99655,0.0,0.54737]
[1777652403162,51.06,78331.48,0.0,-0.99655,0.0,0.54737]
[1777652403258,51.06,78331.48,0.0,-0.99655,0.0,0.54737]
[1777652403328,51.06,78331.48,0.0,-0.99655,0.0,0.54737]
[1777652403394,51.06,78331.48,0.0,-0.99655,0.0,0.54737]
[1777652403428,51.06,78333.05,0.0,-0.99654,0.0,0.54824]
[1777652404229,51.06,78333.05,0.0,-0.99654,0.0,0.54824]
[1777652404242,51.06,78333.05,0.0,-0.99654,0.0,0.54824]
[1777652404325,51.06,78333.05,0.0,-0.99654,0.0,0.54824]
[1777652404331,51.06,78334.37,0.0,-0.99654,0.0,0.54898]
[1777652405288,51.06,78339.36,0.0,-0.99652,0.0,0.55177]
[1777652405921,51.06,78335.94,0.0,-0.99653,0.0,0.54985]
[1777652407330,51.06,78335.94,0.0,-0.99653,0.0,0.54985]
[1777652408942,51.06,78328.32,0.0,-0.99656,0.0,0.54561]
[1777652409949,51.06,78324.95,0.0,-0.99657,0.0,0.54374]
[1777652411325,51.06,78324.95,0.0,-0.99657,0.0,0.54374]
[1777652411575,51.06,78324.95,0.0,-0.99657,0.0,0.54374]
[1777652411580,51.06,78318.39,0.0,-0.9966,0.0,0.54013]
[1777652411693,51.06,78318.39,0.0,-0.9966,0.0,0.54013]
[1777652412656,51.06,78316.29,0.0,-0.9966,0.0,0.53897]
[1777652412774,51.06,78316.29,0.0,-0.9966,0.0,0.53897]
[1777652412828,51.06,78316.29,0.0,-0.9966,0.0,0.53897]
[1777652412970,51.06,78313.44,0.0,-0.99662,0.0,0.53741]
[1777652415327,51.06,78313.67,0.0,-0.99661,0.0,0.53753]
[1777652415576,51.06,78313.67,0.0,-0.99661,0.0,0.53753]
[1777652415652,51.06,78313.77,0.0,-0.99661,0.0,0.53759]
[1777652416998,51.06,78305.71,0.0,-0.99664,0.0,0.53319]
[1777652418005,51.06,78300.9,0.0,-0.99666,0.0,0.53058]
[1777652419012,51.06,78298.28,0.0,-0.99667,0.0,0.52916]
[1777652422033,51.06,78295.51,0.0,-0.99668,0.0,0.52766]
[1777652423040,51.06,78285.51,0.0,-0.99672,0.0,0.52229]
[1777652424047,51.06,78286.09,0.0,-0.99672,0.0,0.5226]
[1777652428252,51.06,78286.39,0.0,-0.99672,0.0,0.52276]
[1777652428328,51.06,78286.39,0.0,-0.99672,0.0,0.52276]
[1777652428373,51.06,78286.39,0.0,-0.99672,0.0,0.52276]
[1777652428576,51.06,78286.39,0.0,-0.99672,0.0,0.52276]
[1777652428698,51.06,78286.22,0.0,-0.99672,0.0,0.52267]
[1777652428770,51.06,78286.22,0.0,-0.99672,0.0,0.52267]
[1777652428826,51.06,78286.22,0.0,-0.99672,0.0,0.52267]
[1777652429082,51.06,78285.94,0.0,-0.99672,0.0,0.52252]
[1777652430089,51.06,78292.24,0.0,-0.9967,0.0,0.5259]
[1777652431096,51.06,78296.29,0.0,-0.99669,0.0,0.52715]
[1777652432064,51.06,78296.29,0.0,-0.99669,0.0,0.52715]
[1777652432081,51.06,78296.29,0.0,-0.99669,0.0,0.52715]
[1777652432115,51.06,78296.29,0.0,-0.99669,0.0,0.52715]
[1777652432327,51.06,78296.29,0.0,-0.99669,0.0,0.52715]
[1777652432453,51.06,78296.29,0.0,-0.99669,0.0,0.52715]
[1777652432575,51.06,78296.29,0.0,-0.99669,0.0,0.52715]
[1777652432550,51.06,78298.52,0.0,-0.99668,0.0,0.52835]
[1777652432680,51.06,78298.52,0.0,-0.99668,0.0,0.52835]
[1777652432803,51.06,78298.52,0.0,-0.99668,0.0,0.52835]
[1777652432828,51.06,78298.52,0.0,-0.99668,0.0,0.52835]
[1777652432940,51.06,78298.52,0.0,-0.99668,0.0,0.52835]
[1777652433110,51.06,78298.5,0.0,-0.99668,0.0,0.52834]
[1777652435615,51.06,78292.68,0.0,-0.9967,0.0,0.5252]
[1777652436545,51.06,78292.68,0.0,-0.9967,0.0,0.5252]
[1777652436578,51.06,78292.68,0.0,-0.9967,0.0,0.5252]
[1777652436571,51.06,78289.86,0.0,-0.99671,0.0,0.52369]
[1777652436748,51.06,78289.86,0.0,-0.99671,0.0,0.52369]
[1777652437282,51.06,78289.86,0.0,-0.99671,0.0,0.52369]
[1777652437328,51.06,78289.86,0.0,-0.99671,0.0,0.52369]
[1777652437397,51.06,78289.86,0.0,-0.99671,0.0,0.52369]
[1777652437577,51.06,78289.86,0.0,-0.99671,0.0,0.52369]
[1777652437430,51.06,78289.88,0.0,-0.99671,0.0,0.5237]
[1777652440161,51.06,78294.97,0.0,-0.99669,0.0,0.52643]
[1777652440692,51.06,78294.97,0.0,-0.99669,0.0,0.52643]
[1777652440708,51.06,78294.97,0.0,-0.99669,0.0,0.52643]
[1777652440826,51.06,78294.97,0.0,-0.99669,0.0,0.52643]
[1777652440862,51.06,78294.97,0.0,-0.99669,0.0,0.52643]
[1777652441340,51.06,78294.97,0.0,-0.99669,0.0,0.52643]
[1777652441501,51.06,78294.97,0.0,-0.99669,0.0,0.52643]
[1777652441577,51.06,78294.97,0.0,-0.99669,0.0,0.52643]
[1777652441534,51.06,78298.29,0.0,-0.99668,0.0,0.52822]
[1777652442830,51.06,78297.67,0.0,-0.99668,0.0,0.52789]
[1777652443078,51.06,78297.67,0.0,-0.99668,0.0,0.52789]
[1777652443203,51.06,78301.67,0.0,-0.99667,0.0,0.53005]
[1777652443710,51.06,78301.67,0.0,-0.99667,0.0,0.53005]
[1777652444209,51.06,78305.41,0.0,-0.99665,0.0,0.53208]
[1777652445216,51.06,78308.29,0.0,-0.99664,0.0,0.53365]
[1777652446223,51.06,78315.14,0.0,-0.99661,0.0,0.53739]
[1777652446838,51.06,78315.14,0.0,-0.99661,0.0,0.53739]
[1777652447074,51.06,78315.14,0.0,-0.99661,0.0,0.53739]
[1777652447211,51.06,78315.14,0.0,-0.99661,0.0,0.53739]
[1777652447230,51.06,78317.42,0.0,-0.99661,0.0,0.53864]
[1777652449997,51.06,78317.83,0.0,-0.9966,0.0,0.53886]
[1777652450075,51.06,78317.83,0.0,-0.9966,0.0,0.53886]
[1777652450135,51.06,78317.83,0.0,-0.9966,0.0,0.53886]
[1777652450140,51.06,78317.83,0.0,-0.9966,0.0,0.53886]
[1777652450271,51.06,78317.83,0.0,-0.9966,0.0,0.53886]
[1777652450325,51.06,78317.83,0.0,-0.9966,0.0,0.53886]
[1777652450427,51.06,78318.88,0.0,-0.9966,0.0,0.53944]
[1777652451258,51.06,78322.51,0.0,-0.99659,0.0,0.54144]
[1777652452265,51.06,78324.69,0.0,-0.99658,0.0,0.54264]
[1777652453272,51.06,78327.06,0.0,-0.99657,0.0,0.54395]
[1777652457300,51.06,78330.72,0.0,-0.99656,0.0,0.54598]
[1777652459875,51.06,78329.67,0.0,-0.99656,0.0,0.5454]
[1777652459961,51.06,78329.67,0.0,-0.99656,0.0,0.5454]
[1777652460080,51.06,78329.67,0.0,-0.99656,0.0,0.5454]
[1777652460093,51.06,78329.67,0.0,-0.99656,0.0,0.5454]
[1777652461086,51.06,78330.53,0.0,-0.99656,0.0,0.54588]
[1777652461239,51.06,78330.53,0.0,-0.99656,0.0,0.54588]
[1777652461332,51.06,78330.53,0.0,-0.99656,0.0,0.54588]
[1777652461434,51.06,78330.47,0.0,-0.99656,0.0,0.54584]
[1777652462826,51.06,78330.18,0.0,-0.99656,0.0,0.54568]
[1777652463075,51.06,78330.18,0.0,-0.99656,0.0,0.54568]
[1777652463197,51.06,78330.18,0.0,-0.99656,0.0,0.54568]
[1777652463346,51.06,78327.82,0.0,-0.99657,0.0,0.54437]
[1777652464353,51.06,78325.67,0.0,-0.99657,0.0,0.54318]
[1777652465612,51.06,78325.67,0.0,-0.99657,0.0,0.54318]
[1777652465739,51.06,78324.16,0.0,-0.99658,0.0,0.54235]
[1777652465826,51.06,78324.16,0.0,-0.99658,0.0,0.54235]
[1777652466367,51.06,78324.25,0.0,-0.99658,0.0,0.5424]
[1777652471402,51.06,78323.22,0.0,-0.99658,0.0,0.54183]
[1777652473998,51.06,78324.5,0.0,-0.99658,0.0,0.54254]
[1777652474079,51.06,78324.5,0.0,-0.99658,0.0,0.54254]
[1777652474095,51.06,78324.5,0.0,-0.99658,0.0,0.54254]
[1777652474325,51.06,78324.5,0.0,-0.99658,0.0,0.54254]
[1777652474688,51.06,78323.57,0.0,-0.99658,0.0,0.54202]
[1777652474699,51.06,78323.57,0.0,-0.99658,0.0,0.54202]
[1777652474826,51.06,78323.57,0.0,-0.99658,0.0,0.54202]
[1777652475431,51.06,78323.58,0.0,-0.99658,0.0,0.54203]
[1777652478912,51.06,78323.88,0.0,-0.99658,0.0,0.54219]
[1777652478980,51.06,78323.88,0.0,-0.99658,0.0,0.54219]
[1777652479073,51.06,78323.88,0.0,-0.99658,0.0,0.54219]
[1777652479078,51.06,78323.88,0.0,-0.99658,0.0,0.54219]
[1777652479086,51.06,78323.88,0.0,-0.99658,0.0,0.54219]
[1777652479202,51.06,78323.88,0.0,-0.99658,0.0,0.54219]
[1777652479324,51.06,78323.88,0.0,-0.99658,0.0,0.54219]
[1777652479460,51.06,78323.3,0.0,-0.99658,0.0,0.54187]
[1777652482834,51.06,78323.77,0.0,-0.99658,0.0,0.54213]
[1777652483049,51.06,78323.77,0.0,-0.99658,0.0,0.54213]
[1777652483124,51.06,78323.77,0.0,-0.99658,0.0,0.54213]
[1777652483488,51.06,78328.94,0.0,-0.99656,0.0,0.54499]
[1777652484455,51.06,78328.94,0.0,-0.99656,0.0,0.54499]
[1777652484576,51.06,78328.94,0.0,-0.99656,0.0,0.54499]
[1777652484579,51.06,78328.94,0.0,-0.99656,0.0,0.54499]
[1777652484670,51.06,78331.1,0.0,-0.99655,0.0,0.54619]
[1777652484826,51.06,78331.1,0.0,-0.99655,0.0,0.54619]
[1777652485502,51.06,78336.8,0.0,-0.99653,0.0,0.54937]
[1777652486031,51.06,78336.8,0.0,-0.99653,0.0,0.54937]
[1777652486072,51.06,78336.8,0.0,-0.99653,0.0,0.54937]
[1777652486075,51.06,78336.8,0.0,-0.99653,0.0,0.54937]
[1777652486509,51.06,78340.47,0.0,-0.99652,0.0,0.55142]
[1777652488019,51.06,78342.15,0.0,-0.99651,0.0,0.55236]
[1777652488074,51.06,78342.15,0.0,-0.99651,0.0,0.55236]
[1777652488138,51.06,78342.15,0.0,-0.99651,0.0,0.55236]
[1777652488326,51.06,78342.15,0.0,-0.99651,0.0,0.55236]
[1777652488523,51.06,78344.84,0.0,-0.9965,0.0,0.55387]
[1777652489530,51.06,78348.88,0.0,-0.99648,0.0,0.55614]
[1777652490045,51.06,78348.88,0.0,-0.99648,0.0,0.55614]
[1777652490079,51.06,78348.88,0.0,-0.99648,0.0,0.55614]
[1777652490162,51.06,78348.88,0.0,-0.99648,0.0,0.55614]
[1777652492167,51.06,78348.86,0.0,-0.99649,0.0,0.55516]
[1777652492326,51.06,78348.86,0.0,-0.99649,0.0,0.55516]
[1777652492365,51.06,78348.86,0.0,-0.99649,0.0,0.55516]
[1777652492575,51.06,78348.86,0.0,-0.99649,0.0,0.55516]
[1777652492676,51.06,78346.68,0.0,-0.9965,0.0,0.55393]
[1777652494110,51.06,78345.71,0.0,-0.9965,0.0,0.55339]
[1777652494189,51.06,78345.71,0.0,-0.9965,0.0,0.55339]
[1777652494328,51.06,78345.71,0.0,-0.9965,0.0,0.55339]
[1777652494446,51.06,78345.71,0.0,-0.9965,0.0,0.55339]
[1777652494577,51.06,78345.71,0.0,-0.9965,0.0,0.55339]
[1777652494678,51.06,78350.54,0.0,-0.99648,0.0,0.5561]
[1777652494827,51.06,78350.54,0.0,-0.99648,0.0,0.5561]
[1777652494840,51.06,78350.54,0.0,-0.99648,0.0,0.5561]
[1777652495003,51.06,78350.54,0.0,-0.99648,0.0,0.5561]
[1777652495575,51.06,78350.54,0.0,-0.99648,0.0,0.5561]
[1777652495682,51.06,78352.5,0.0,-0.99648,0.0,0.55721]
[1777652495743,51.06,78352.5,0.0,-0.99648,0.0,0.55721]
[1777652496577,51.06,78352.5,0.0,-0.99648,0.0,0.55721]
[1777652496647,51.06,78352.5,0.0,-0.99648,0.0,0.55721]
[1777652496788,51.06,78351.98,0.0,-0.99648,0.0,0.55692]
[1777652497586,51.06,78348.9,0.0,-0.99649,0.0,0.55518]
[1777652498554,51.06,78348.9,0.0,-0.99649,0.0,0.55518]
[1777652498575,51.06,78348.9,0.0,-0.99649,0.0,0.55518]
[1777652498598,51.06,78348.9,0.0,-0.99649,0.0,0.55518]
[1777652498656,51.06,78347.96,0.0,-0.99649,0.0,0.55465]
[1777652498827,51.06,78347.96,0.0,-0.99649,0.0,0.55465]
[1777652498864,51.06,78347.96,0.0,-0.99649,0.0,0.55465]
[1777652498994,51.06,78347.96,0.0,-0.99649,0.0,0.55465]
[1777652499078,51.06,78347.96,0.0,-0.99649,0.0,0.55465]
[1777652499269,51.06,78347.96,0.0,-0.99649,0.0,0.55465]
[1777652499600,51.06,78346.16,0.0,-0.9965,0.0,0.55364]
[1777652500607,51.06,78348.57,0.0,-0.99649,0.0,0.55499]
[1777652502826,51.06,78350.19,0.0,-0.99649,0.0,0.55591]
[1777652503077,51.06,78350.19,0.0,-0.99649,0.0,0.55591]
[1777652503110,51.06,78350.19,0.0,-0.99649,0.0,0.55591]
[1777652503420,51.06,78350.19,0.0,-0.99649,0.0,0.55591]
[1777652503628,51.06,78349.52,0.0,-0.99649,0.0,0.55553]
[1777652505641,51.06,78351.78,0.0,-0.99648,0.0,0.5568]
[1777652506033,51.06,78351.78,0.0,-0.99648,0.0,0.5568]
[1777652506045,51.06,78351.78,0.0,-0.99648,0.0,0.5568]
[1777652506080,51.06,78351.78,0.0,-0.99648,0.0,0.5568]
[1777652506207,51.06,78351.78,0.0,-0.99648,0.0,0.5568]
[1777652506340,51.06,78351.78,0.0,-0.99648,0.0,0.5568]
[1777652506475,51.06,78351.78,0.0,-0.99648,0.0,0.5568]
[1777652506574,51.06,78351.78,0.0,-0.99648,0.0,0.5568]
[1777652506596,51.06,78351.78,0.0,-0.99648,0.0,0.5568]
[1777652506649,51.06,78350.7,0.0,-0.99648,0.0,0.55619]
[1777652506801,51.06,78350.7,0.0,-0.99648,0.0,0.55619]
[1777652506829,51.06,78350.7,0.0,-0.99648,0.0,0.55619]
[1777652506952,51.06,78350.7,0.0,-0.99648,0.0,0.55619]
[1777652507087,51.06,78350.7,0.0,-0.99648,0.0,0.55619]
[1777652507324,51.06,78350.7,0.0,-0.99648,0.0,0.55619]
[1777652507436,51.06,78350.7,0.0,-0.99648,0.0,0.55619]
[1777652507561,51.06,78350.7,0.0,-0.99648,0.0,0.55619]
[1777652507575,51.06,78350.7,0.0,-0.99648,0.0,0.55619]
[1777652507692,51.06,78350.7,0.0,-0.99648,0.0,0.55619]
[1777652507656,51.06,78351.04,0.0,-0.99648,0.0,0.55639]
[1777652507793,51.06,78351.04,0.0,-0.99648,0.0,0.55639]
[1777652507825,51.06,78351.04,0.0,-0.99648,0.0,0.55639]
[1777652507963,51.06,78351.04,0.0,-0.99648,0.0,0.55639]
[1777652508129,51.06,78351.04,0.0,-0.99648,0.0,0.55639]
[1777652508176,51.06,78351.04,0.0,-0.99648,0.0,0.55639]
[1777652508611,51.06,78351.04,0.0,-0.99648,0.0,0.55639]
[1777652508663,51.06,78358.43,0.0,-0.99645,0.0,0.56057]
[1777652509670,51.06,78364.34,0.0,-0.99643,0.0,0.56394]
[1777652510367,51.06,78364.34,0.0,-0.99643,0.0,0.56394]
[1777652510676,51.06,78368.37,0.0,-0.99641,0.0,0.56624]
[1777652510828,51.06,78368.37,0.0,-0.99641,0.0,0.56624]
[1777652510952,51.06,78368.37,0.0,-0.99641,0.0,0.56624]
[1777652511684,51.06,78368.48,0.0,-0.99641,0.0,0.5663]
[1777652513126,51.06,78367.65,0.0,-0.99642,0.0,0.56583]
[1777652513239,51.06,78367.65,0.0,-0.99642,0.0,0.56583]
[1777652513353,51.06,78367.65,0.0,-0.99642,0.0,0.56583]
[1777652513487,51.06,78367.65,0.0,-0.99642,0.0,0.56583]
[1777652513698,51.06,78360.03,0.0,-0.99645,0.0,0.56148]
[1777652515382,51.06,78361.64,0.0,-0.99644,0.0,0.5624]
[1777652516362,51.06,78361.64,0.0,-0.99644,0.0,0.5624]
[1777652516830,51.06,78361.39,0.0,-0.99644,0.0,0.56225]
[1777652516844,51.06,78361.39,0.0,-0.99644,0.0,0.56225]
[1777652516931,51.06,78361.55,0.0,-0.99644,0.0,0.56235]
[1777652520827,51.06,78361.82,0.0,-0.99644,0.0,0.5625]
[1777652520873,51.06,78363.01,0.0,-0.99644,0.0,0.56318]
[1777652522370,51.06,78363.01,0.0,-0.99644,0.0,0.56318]
[1777652522430,51.06,78364.38,0.0,-0.99643,0.0,0.56396]
[1777652522827,51.06,78364.38,0.0,-0.99643,0.0,0.56396]
[1777652522928,51.06,78364.38,0.0,-0.99643,0.0,0.56396]
[1777652528804,51.06,78365.76,0.0,-0.99642,0.0,0.56475]
[1777652531825,51.06,78364.65,0.0,-0.99643,0.0,0.56411]
[1777652534514,51.06,78365.09,0.0,-0.99643,0.0,0.56436]
[1777652540661,51.06,78366.23,0.0,-0.99642,0.0,0.56502]
[1777652546754,51.06,78366.29,0.0,-0.99642,0.0,0.56505]
[1777652547938,51.06,78364.59,0.0,-0.99643,0.0,0.56408]
[1777652548945,51.06,78365.86,0.0,-0.99642,0.0,0.5648]
[1777652549951,51.06,78367.24,0.0,-0.99642,0.0,0.56559]
[1777652552883,51.06,78367.47,0.0,-0.99642,0.0,0.56474]
[1777652553074,51.06,78367.47,0.0,-0.99642,0.0,0.56474]
[1777652553562,51.06,78367.47,0.0,-0.99642,0.0,0.56474]
[1777652553631,51.06,78370.3,0.0,-0.99641,0.0,0.56636]
[1777652555994,51.06,78371.65,0.0,-0.99641,0.0,0.56713]
[1777652556828,51.06,78371.65,0.0,-0.99641,0.0,0.56713]
[1777652556929,51.06,78371.65,0.0,-0.99641,0.0,0.56713]
[1777652557001,51.06,78375.51,0.0,-0.99639,0.0,0.56935]
[1777652558008,51.06,78376.42,0.0,-0.99639,0.0,0.56987]
[1777652559056,51.06,78376.42,0.0,-0.99639,0.0,0.56987]
[1777652559349,51.06,78376.42,0.0,-0.99639,0.0,0.56987]
[1777652559365,51.06,78377.9,0.0,-0.99638,0.0,0.57073]
[1777652560386,51.06,78377.9,0.0,-0.99638,0.0,0.57073]
[1777652560476,51.06,78387.74,0.0,-0.99634,0.0,0.57643]
[1777652560829,51.06,78387.74,0.0,-0.99634,0.0,0.57643]
[1777652561029,51.06,78393.13,0.0,-0.99632,0.0,0.57957]
[1777652562036,51.06,78396.42,0.0,-0.99631,0.0,0.5815]
[1777652564050,51.06,78397.77,0.0,-0.9963,0.0,0.58229]
[1777652564829,51.06,78397.77,0.0,-0.9963,0.0,0.58229]
[1777652565020,51.06,78397.77,0.0,-0.9963,0.0,0.58229]
[1777652566063,51.06,78406.68,0.0,-0.99626,0.0,0.58754]
[1777652567071,51.06,78407.12,0.0,-0.99626,0.0,0.5878]
[1777652571099,51.06,78410.54,0.0,-0.99625,0.0,0.58982]
[1777652572101,51.06,78410.54,0.0,-0.99625,0.0,0.58982]
[1777652572253,51.06,78410.54,0.0,-0.99625,0.0,0.58982]
[1777652574120,51.06,78412.91,0.0,-0.99624,0.0,0.59123]
[1777652575160,51.06,78412.91,0.0,-0.99624,0.0,0.59123]
[1777652575171,51.06,78414.05,0.0,-0.99623,0.0,0.59191]
[1777652578148,51.06,78417.29,0.0,-0.99622,0.0,0.59384]
[1777652578904,51.06,78417.29,0.0,-0.99622,0.0,0.59384]
[1777652579155,51.06,78426.66,0.0,-0.99618,0.0,0.59945]
[1777652580162,51.06,78429.56,0.0,-0.99617,0.0,0.6012]
[1777652581282,51.06,78429.56,0.0,-0.99617,0.0,0.6012]
[1777652581569,51.06,78429.56,0.0,-0.99617,0.0,0.6012]
[1777652581579,51.06,78429.56,0.0,-0.99617,0.0,0.6012]
[1777652581587,51.06,78442.05,0.0,-0.99612,0.0,0.60877]
[1777652582578,51.06,78442.05,0.0,-0.99612,0.0,0.60877]
[1777652582679,51.06,78452.2,0.0,-0.99607,0.0,0.61498]
[1777652583183,51.06,78450.72,0.0,-0.99608,0.0,0.61407]
[1777652585929,51.06,78450.6,0.0,-0.99608,0.0,0.614]
[1777652591239,51.06,78453.1,0.0,-0.99607,0.0,0.61554]
[1777652594260,51.06,78449.99,0.0,-0.99608,0.0,0.61363]
[1777652594998,51.06,78449.99,0.0,-0.99608,0.0,0.61363]
[1777652595267,51.06,78434.47,0.0,-0.99615,0.0,0.60417]
[1777652596274,51.06,78435.17,0.0,-0.99614,0.0,0.60459]
[1777652598289,51.06,78439.24,0.0,-0.99613,0.0,0.60706]
[1777652601544,51.06,78439.32,0.0,-0.99613,0.0,0.60711]
[1777652601575,51.06,78439.32,0.0,-0.99613,0.0,0.60711]
[1777652601618,51.06,78439.32,0.0,-0.99613,0.0,0.60711]
[1777652601754,51.06,78439.32,0.0,-0.99613,0.0,0.60711]
[1777652601635,51.06,78439.59,0.0,-0.99613,0.0,0.60727]
[1777652601828,51.06,78439.59,0.0,-0.99613,0.0,0.60727]
[1777652602317,51.06,78439.8,0.0,-0.99613,0.0,0.6074]
[1777652606809,51.06,78438.94,0.0,-0.99613,0.0,0.60688]
[1777652606345,51.06,78434.84,0.0,-0.99615,0.0,0.60439]
[1777652607128,51.06,78434.84,0.0,-0.99615,0.0,0.60439]
[1777652607656,51.06,78434.84,0.0,-0.99615,0.0,0.60439]
[1777652607758,51.06,78430.18,0.0,-0.99617,0.0,0.60157]
[1777652608359,51.06,78424.19,0.0,-0.99619,0.0,0.59797]
[1777652610516,51.06,78423.7,0.0,-0.99619,0.0,0.59767]
[1777652610577,51.06,78423.7,0.0,-0.99619,0.0,0.59767]
[1777652610671,51.06,78423.06,0.0,-0.9962,0.0,0.59729]
[1777652610828,51.06,78423.06,0.0,-0.9962,0.0,0.59729]
[1777652611380,51.06,78429.14,0.0,-0.99618,0.0,0.59991]
[1777652612386,51.06,78433.21,0.0,-0.99616,0.0,0.60236]
[1777652613486,51.06,78433.21,0.0,-0.99616,0.0,0.60236]
[1777652614401,51.06,78438.31,0.0,-0.99614,0.0,0.60545]
[1777652615823,51.06,78438.31,0.0,-0.99614,0.0,0.60545]
[1777652616095,51.06,78440.03,0.0,-0.99613,0.0,0.60649]
[1777652616415,51.06,78448.77,0.0,-0.99609,0.0,0.61183]
[1777652617422,51.06,78453.31,0.0,-0.99607,0.0,0.61461]
[1777652618429,51.06,78456.16,0.0,-0.99606,0.0,0.61636]
[1777652619543,51.06,78456.16,0.0,-0.99606,0.0,0.61636]
[1777652619575,51.06,78456.16,0.0,-0.99606,0.0,0.61636]
[1777652619578,51.06,78456.16,0.0,-0.99606,0.0,0.61636]
[1777652619645,51.06,78456.29,0.0,-0.99606,0.0,0.61644]
[1777652619828,51.06,78456.29,0.0,-0.99606,0.0,0.61644]
[1777652621456,51.06,78459.88,0.0,-0.99605,0.0,0.61866]
[1777652623669,51.06,78462.34,0.0,-0.99603,0.0,0.62018]
[1777652623757,51.06,78413.65,0.0,-0.99624,0.0,0.59065]
[1777652624480,51.06,78341.29,0.0,-0.99653,0.0,0.54897]
[1777652625386,51.06,78341.29,0.0,-0.99653,0.0,0.54897]
[1777652625486,51.06,78330.8,0.0,-0.99657,0.0,0.54314]
[1777652626496,51.06,78354.66,0.0,-0.99648,0.0,0.55647]
[1777652627501,51.06,78372.65,0.0,-0.99641,0.0,0.56671]
[1777652628508,51.06,78370.38,0.0,-0.99642,0.0,0.56541]
[1777652629339,51.06,78370.38,0.0,-0.99642,0.0,0.56541]
[1777652629515,51.06,78370.97,0.0,-0.99642,0.0,0.56575]
[1777652630597,51.06,78370.97,0.0,-0.99642,0.0,0.56575]
[1777652630670,51.06,78370.97,0.0,-0.99642,0.0,0.56575]
[1777652630756,51.06,78362.83,0.0,-0.99645,0.0,0.5611]
[1777652631161,51.06,78362.83,0.0,-0.99645,0.0,0.5611]
[1777652631541,51.06,78316.94,0.0,-0.99663,0.0,0.53552]
[1777652632546,51.06,78295.32,0.0,-0.99671,0.0,0.52382]
[1777652633553,51.06,78291.64,0.0,-0.99672,0.0,0.52185]
[1777652634185,51.06,78291.64,0.0,-0.99672,0.0,0.52185]
[1777652634696,51.06,78291.64,0.0,-0.99672,0.0,0.52185]
[1777652634740,51.06,78296.92,0.0,-0.9967,0.0,0.52467]
[1777652635097,51.06,78296.92,0.0,-0.9967,0.0,0.52467]
[1777652635548,51.06,78296.92,0.0,-0.9967,0.0,0.52467]
[1777652635579,51.06,78296.92,0.0,-0.9967,0.0,0.52467]
[1777652635835,51.06,78296.92,0.0,-0.9967,0.0,0.52467]
[1777652635620,51.06,78290.08,0.0,-0.99673,0.0,0.52101]
[1777652636575,51.06,78282.57,0.0,-0.99675,0.0,0.51702]
[1777652637582,51.06,78275.58,0.0,-0.99678,0.0,0.51332]
[1777652638589,51.06,78275.87,0.0,-0.99678,0.0,0.51348]
[1777652639598,51.06,78273.58,0.0,-0.99679,0.0,0.51227]
[1777652640605,51.06,78277.13,0.0,-0.99677,0.0,0.51414]
[1777652641611,51.06,78265.33,0.0,-0.99682,0.0,0.50794]
[1777652642624,51.06,78265.97,0.0,-0.99681,0.0,0.50828]
[1777652643631,51.06,78260.59,0.0,-0.99683,0.0,0.50547]
[1777652644638,51.06,78254.8,0.0,-0.99685,0.0,0.50247]
[1777652645095,51.06,78254.8,0.0,-0.99685,0.0,0.50247]
[1777652645184,51.06,78254.8,0.0,-0.99685,0.0,0.50247]
[1777652645644,51.06,78253.72,0.0,-0.99686,0.0,0.50191]
[1777652646652,51.06,78250.93,0.0,-0.99687,0.0,0.50047]
[1777652647079,51.06,78250.93,0.0,-0.99687,0.0,0.50047]
[1777652647255,51.06,78250.93,0.0,-0.99687,0.0,0.50047]
[1777652647422,51.06,78250.93,0.0,-0.99687,0.0,0.50047]
[1777652647515,51.06,78250.93,0.0,-0.99687,0.0,0.50047]
[1777652647659,51.06,78254.68,0.0,-0.99685,0.0,0.50241]
[1777652648080,51.06,78254.68,0.0,-0.99685,0.0,0.50241]
[1777652648221,51.06,78254.68,0.0,-0.99685,0.0,0.50241]
[1777652648666,51.06,78257.88,0.0,-0.99684,0.0,0.50407]
[1777652649673,51.06,78262.13,0.0,-0.99683,0.0,0.50628]
[1777652651082,51.06,78261.89,0.0,-0.99683,0.0,0.50615]
[1777652651201,51.06,78261.89,0.0,-0.99683,0.0,0.50615]
[1777652651329,51.06,78261.89,0.0,-0.99683,0.0,0.50615]
[1777652651452,51.06,78261.89,0.0,-0.99683,0.0,0.50615]
[1777652651826,51.06,78261.89,0.0,-0.99683,0.0,0.50615]
[1777652651687,51.06,78268.88,0.0,-0.9968,0.0,0.5098]
[1777652652130,51.06,78268.88,0.0,-0.9968,0.0,0.5098]
[1777652652577,51.06,78268.88,0.0,-0.9968,0.0,0.5098]
[1777652652634,51.06,78268.88,0.0,-0.9968,0.0,0.5098]
[1777652652693,51.06,78283.64,0.0,-0.99675,0.0,0.51759]
[1777652653701,51.06,78281.78,0.0,-0.99676,0.0,0.5166]
[1777652654515,51.06,78281.78,0.0,-0.99676,0.0,0.5166]
[1777652654599,51.06,78281.78,0.0,-0.99676,0.0,0.5166]
[1777652654697,51.06,78281.78,0.0,-0.99676,0.0,0.5166]
[1777652654825,51.06,78281.78,0.0,-0.99676,0.0,0.5166]
[1777652654708,51.06,78282.0,0.0,-0.99676,0.0,0.51672]
[1777652655715,51.06,78280.34,0.0,-0.99676,0.0,0.51584]
[1777652656722,51.06,78282.37,0.0,-0.99675,0.0,0.51691]
[1777652657730,51.06,78287.68,0.0,-0.99673,0.0,0.51973]
[1777652658737,51.06,78289.89,0.0,-0.99673,0.0,0.52091]
[1777652659745,51.06,78315.52,0.0,-0.99663,0.0,0.53474]
[1777652659918,51.06,78315.52,0.0,-0.99663,0.0,0.53474]
[1777652660783,51.06,78315.52,0.0,-0.99663,0.0,0.53474]
[1777652660870,51.06,78315.52,0.0,-0.99663,0.0,0.53474]
[1777652660837,51.06,78307.77,0.0,-0.99666,0.0,0.53053]
[1777652661126,51.06,78307.77,0.0,-0.99666,0.0,0.53053]
[1777652661758,51.06,78296.04,0.0,-0.9967,0.0,0.5242]
[1777652662765,51.06,78282.94,0.0,-0.99675,0.0,0.51721]
[1777652663772,51.06,78280.5,0.0,-0.99676,0.0,0.51592]
[1777652664779,51.06,78279.08,0.0,-0.99677,0.0,0.51517]
[1777652666793,51.06,78278.13,0.0,-0.99677,0.0,0.51467]
[1777652667503,51.06,78278.13,0.0,-0.99677,0.0,0.51467]
[1777652667649,51.06,78278.13,0.0,-0.99677,0.0,0.51467]
[1777652667800,51.06,78279.08,0.0,-0.99677,0.0,0.51517]
[1777652668807,51.06,78273.62,0.0,-0.99679,0.0,0.51229]
[1777652669814,51.06,78272.37,0.0,-0.99679,0.0,0.51163]
[1777652671712,51.06,78273.12,0.0,-0.99679,0.0,0.51203]
[1777652671829,51.06,78276.65,0.0,-0.99678,0.0,0.51297]
[1777652672836,51.06,78277.84,0.0,-0.99678,0.0,0.51359]
[1777652673843,51.06,78276.73,0.0,-0.99678,0.0,0.51301]
[1777652674850,51.06,78275.78,0.0,-0.99678,0.0,0.51251]
[1777652676583,51.06,78275.15,0.0,-0.99679,0.0,0.51218]
[1777652676863,51.06,78279.31,0.0,-0.99677,0.0,0.51437]
[1777652677871,51.06,78293.2,0.0,-0.99672,0.0,0.52175]
[1777652678878,51.06,78299.61,0.0,-0.9967,0.0,0.52518]
[1777652679885,51.06,78300.22,0.0,-0.99669,0.0,0.52551]
[1777652681039,51.06,78299.45,0.0,-0.9967,0.0,0.5251]
[1777652681076,51.06,78299.45,0.0,-0.9967,0.0,0.5251]
[1777652681901,51.06,78302.82,0.0,-0.99668,0.0,0.52691]
[1777652683077,51.06,78303.18,0.0,-0.99668,0.0,0.52711]
[1777652683910,51.06,78303.18,0.0,-0.99668,0.0,0.52711]
[1777652683973,51.06,78310.72,0.0,-0.99666,0.0,0.53118]
[1777652685014,51.06,78310.72,0.0,-0.99666,0.0,0.53118]
[1777652685028,51.06,78309.48,0.0,-0.99666,0.0,0.53051]
[1777652689853,51.06,78308.86,0.0,-0.99666,0.0,0.53018]
[1777652688951,51.06,78303.52,0.0,-0.99668,0.0,0.52729]
[1777652689958,51.06,78302.31,0.0,-0.99669,0.0,0.52664]
[1777652694994,51.06,78299.5,0.0,-0.9967,0.0,0.52513]
[1777652696001,51.06,78297.84,0.0,-0.9967,0.0,0.52423]
[1777652697679,51.06,78297.84,0.0,-0.9967,0.0,0.52423]
[1777652697769,51.06,78286.0,0.0,-0.99675,0.0,0.51791]
[1777652698428,51.06,78286.0,0.0,-0.99675,0.0,0.51791]
[1777652698477,51.06,78276.9,0.0,-0.99678,0.0,0.5131]
[1777652699022,51.06,78272.35,0.0,-0.9968,0.0,0.51071]
[1777652700029,51.06,78265.75,0.0,-0.99682,0.0,0.50725]
[1777652701036,51.06,78256.68,0.0,-0.99685,0.0,0.50254]
[1777652702043,51.06,78254.76,0.0,-0.99686,0.0,0.50155]
[1777652703612,51.06,78254.76,0.0,-0.99686,0.0,0.50155]
[1777652703832,51.06,78254.76,0.0,-0.99686,0.0,0.50155]
[1777652703906,51.06,78252.09,0.0,-0.99687,0.0,0.50017]
[1777652704058,51.06,78247.81,0.0,-0.99688,0.0,0.49796]
[1777652705065,51.06,78244.0,0.0,-0.9969,0.0,0.49601]
[1777652706072,51.06,78237.09,0.0,-0.99692,0.0,0.49249]
[1777652708747,51.06,78236.87,0.0,-0.99692,0.0,0.49237]
[1777652708766,51.06,78233.06,0.0,-0.99694,0.0,0.49044]
[1777652709585,51.06,78233.06,0.0,-0.99694,0.0,0.49044]
[1777652709646,51.06,78209.7,0.0,-0.99702,0.0,0.47872]
[1777652710101,51.06,78202.98,0.0,-0.99704,0.0,0.47539]
[1777652712116,51.06,78194.42,0.0,-0.99707,0.0,0.47118]
[1777652713123,51.06,78195.69,0.0,-0.99706,0.0,0.47181]
[1777652714130,51.06,78200.03,0.0,-0.99705,0.0,0.47394]
[1777652715137,51.06,78198.22,0.0,-0.99705,0.0,0.47305]
[1777652716146,51.06,78196.23,0.0,-0.99706,0.0,0.47207]
[1777652717151,51.06,78199.75,0.0,-0.99705,0.0,0.4738]
[1777652718158,51.06,78203.12,0.0,-0.99704,0.0,0.47546]
[1777652719165,51.06,78208.98,0.0,-0.99702,0.0,0.47836]
[1777652720172,51.06,78207.62,0.0,-0.99702,0.0,0.47769]
[1777652721179,51.06,78204.28,0.0,-0.99703,0.0,0.47604]
[1777652722186,51.06,78207.21,0.0,-0.99702,0.0,0.47748]
[1777652723193,51.06,78209.61,0.0,-0.99702,0.0,0.47868]
[1777652725207,51.06,78208.65,0.0,-0.99702,0.0,0.4782]
[1777652726219,51.06,78202.18,0.0,-0.99704,0.0,0.475]
[1777652727224,51.06,78190.7,0.0,-0.99708,0.0,0.46937]
[1777652728231,51.06,78186.46,0.0,-0.99709,0.0,0.4673]
[1777652729238,51.06,78183.1,0.0,-0.9971,0.0,0.46567]
[1777652730867,51.06,78183.1,0.0,-0.9971,0.0,0.46567]
[1777652730928,51.06,78187.1,0.0,-0.99709,0.0,0.46761]
[1777652730989,51.06,78187.1,0.0,-0.99709,0.0,0.46761]
[1777652731027,51.06,78187.1,0.0,-0.99709,0.0,0.46761]
[1777652731076,51.06,78187.1,0.0,-0.99709,0.0,0.46761]
[1777652731678,51.06,78187.1,0.0,-0.99709,0.0,0.46761]
[1777652731737,51.06,78178.15,0.0,-0.99713,0.0,0.46242]
[1777652732259,51.06,78171.4,0.0,-0.99715,0.0,0.45918]
[1777652733268,51.06,78168.58,0.0,-0.99716,0.0,0.45783]
[1777652734166,51.06,78168.58,0.0,-0.99716,0.0,0.45783]
[1777652734311,51.06,78168.58,0.0,-0.99716,0.0,0.45783]
[1777652734375,51.06,78173.66,0.0,-0.99714,0.0,0.46026]
[1777652735284,51.06,78177.94,0.0,-0.99713,0.0,0.46232]
[1777652736289,51.06,78190.14,0.0,-0.99709,0.0,0.46823]
[1777652737295,51.06,78194.31,0.0,-0.99707,0.0,0.47027]
[1777652738384,51.06,78194.31,0.0,-0.99707,0.0,0.47027]
[1777652738483,51.06,78198.13,0.0,-0.99706,0.0,0.47214]
[1777652739310,51.06,78205.97,0.0,-0.99703,0.0,0.476]
[1777652740316,51.06,78210.53,0.0,-0.99702,0.0,0.47826]
[1777652741324,51.06,78202.89,0.0,-0.99704,0.0,0.47448]
[1777652742978,51.06,78202.49,0.0,-0.99705,0.0,0.47428]
[1777652743338,51.06,78207.88,0.0,-0.99703,0.0,0.47695]
[1777652744364,51.06,78207.88,0.0,-0.99703,0.0,0.47695]
[1777652744465,51.06,78202.98,0.0,-0.99704,0.0,0.47453]
[1777652745352,51.06,78200.38,0.0,-0.99705,0.0,0.47325]
[1777652746359,51.06,78199.13,0.0,-0.99706,0.0,0.47263]
[1777652747264,51.06,78199.13,0.0,-0.99706,0.0,0.47263]
[1777652747365,51.06,78223.47,0.0,-0.99697,0.0,0.48472]
[1777652748373,51.06,78229.97,0.0,-0.99695,0.0,0.48799]
[1777652750202,51.06,78230.85,0.0,-0.99695,0.0,0.48843]
[1777652750387,51.06,78238.62,0.0,-0.99692,0.0,0.49237]
[1777652751393,51.06,78240.09,0.0,-0.99692,0.0,0.49312]
[1777652752401,51.06,78243.03,0.0,-0.99691,0.0,0.49462]
[1777652753410,51.06,78240.24,0.0,-0.99692,0.0,0.4932]
[1777652754193,51.06,78240.24,0.0,-0.99692,0.0,0.4932]
[1777652754417,51.06,78246.32,0.0,-0.99689,0.0,0.4963]
[1777652755251,51.06,78246.32,0.0,-0.99689,0.0,0.4963]
[1777652755424,51.06,78248.13,0.0,-0.99689,0.0,0.49723]
[1777652756431,51.06,78241.92,0.0,-0.99691,0.0,0.49405]
[1777652757438,51.06,78233.22,0.0,-0.99694,0.0,0.48963]
[1777652758445,51.06,78231.11,0.0,-0.99695,0.0,0.48856]
[1777652759444,51.06,78231.11,0.0,-0.99695,0.0,0.48856]
[1777652759452,51.06,78227.92,0.0,-0.99696,0.0,0.48696]
[1777652760458,51.06,78226.12,0.0,-0.99697,0.0,0.48605]
[1777652761469,51.06,78224.8,0.0,-0.99697,0.0,0.48539]
[1777652762473,51.06,78226.27,0.0,-0.99696,0.0,0.48612]
[1777652763480,51.06,78227.68,0.0,-0.99696,0.0,0.48683]
[1777652764488,51.06,78231.14,0.0,-0.99695,0.0,0.48858]
[1777652767512,51.06,78234.97,0.0,-0.99693,0.0,0.49052]
[1777652768519,51.06,78236.64,0.0,-0.99693,0.0,0.49137]
[1777652769526,51.06,78235.16,0.0,-0.99693,0.0,0.49061]
[1777652770678,51.06,78235.16,0.0,-0.99693,0.0,0.49061]
[1777652770753,51.06,78238.5,0.0,-0.99692,0.0,0.49231]
[1777652771540,51.06,78240.57,0.0,-0.99691,0.0,0.49337]
[1777652773763,51.06,78241.41,0.0,-0.99691,0.0,0.49379]
[1777652773778,51.06,78240.76,0.0,-0.99691,0.0,0.49346]
[1777652774561,51.06,78246.14,0.0,-0.9969,0.0,0.49621]
[1777652775568,51.06,78248.24,0.0,-0.99689,0.0,0.49729]
[1777652776575,51.06,78252.91,0.0,-0.99687,0.0,0.49969]
[1777652777582,51.06,78254.63,0.0,-0.99687,0.0,0.50057]
[1777652779596,51.06,78250.44,0.0,-0.99688,0.0,0.49842]
[1777652782616,51.06,78252.09,0.0,-0.99687,0.0,0.49927]
[1777652784630,51.06,78250.3,0.0,-0.99688,0.0,0.49834]
[1777652788658,51.06,78249.07,0.0,-0.99689,0.0,0.49771]
[1777652790673,51.06,78250.48,0.0,-0.99688,0.0,0.49844]
[1777652791680,51.06,78249.18,0.0,-0.99689,0.0,0.49687]
[1777652793694,51.06,78250.29,0.0,-0.99689,0.0,0.49744]
[1777652798729,51.06,78250.28,0.0,-0.99689,0.0,0.49744]
[1777652800743,51.06,78246.34,0.0,-0.9969,0.0,0.49542]
[1777652802757,51.06,78251.28,0.0,-0.99688,0.0,0.49795]
[1777652803764,51.06,78255.78,0.0,-0.99687,0.0,0.50026]
[1777652804771,51.06,78260.74,0.0,-0.99685,0.0,0.50283]
[1777652805778,51.06,78257.01,0.0,-0.99686,0.0,0.5009]
[1777652806692,51.06,78257.01,0.0,-0.99686,0.0,0.5009]
[1777652806812,51.06,78257.01,0.0,-0.99686,0.0,0.5009]
[1777652806826,51.06,78257.01,0.0,-0.99686,0.0,0.5009]
[1777652809806,51.06,78252.55,0.0,-0.99688,0.0,0.4986]
[1777652810813,51.06,78248.55,0.0,-0.99689,0.0,0.49655]
[1777652812032,51.06,78248.55,0.0,-0.99689,0.0,0.49655]
[1777652812041,51.06,78245.57,0.0,-0.9969,0.0,0.49502]
[1777652812544,51.06,78245.57,0.0,-0.9969,0.0,0.49502]
[1777652812575,51.06,78245.57,0.0,-0.9969,0.0,0.49502]
[1777652812601,51.06,78245.57,0.0,-0.9969,0.0,0.49502]
[1777652812826,51.06,78245.57,0.0,-0.9969,0.0,0.49502]
[1777652812827,51.06,78237.0,0.0,-0.99693,0.0,0.49066]
[1777652813834,51.06,78239.04,0.0,-0.99693,0.0,0.49169]
[1777652814841,51.06,78239.98,0.0,-0.99692,0.0,0.49217]
[1777652815710,51.06,78239.98,0.0,-0.99692,0.0,0.49217]
[1777652815848,51.06,78237.16,0.0,-0.99693,0.0,0.49074]
[1777652817188,51.06,78237.69,0.0,-0.99693,0.0,0.49101]
[1777652817321,51.06,78237.69,0.0,-0.99693,0.0,0.49101]
[1777652817575,51.06,78237.69,0.0,-0.99693,0.0,0.49101]
[1777652818869,51.06,78234.45,0.0,-0.99694,0.0,0.48937]
[1777652819876,51.06,78230.65,0.0,-0.99695,0.0,0.48745]
[1777652821890,51.06,78231.58,0.0,-0.99695,0.0,0.48792]
[1777652822468,51.06,78231.58,0.0,-0.99695,0.0,0.48792]
[1777652822492,51.06,78231.58,0.0,-0.99695,0.0,0.48792]
[1777652822575,51.06,78231.58,0.0,-0.99695,0.0,0.48792]
[1777652825918,51.06,78233.36,0.0,-0.99695,0.0,0.48882]
[1777652828575,51.06,78232.94,0.0,-0.99695,0.0,0.4886]
[1777652828643,51.06,78232.94,0.0,-0.99695,0.0,0.4886]
[1777652828826,51.06,78232.94,0.0,-0.99695,0.0,0.4886]
[1777652828939,51.06,78234.3,0.0,-0.99694,0.0,0.48929]
[1777652830953,51.06,78235.32,0.0,-0.99694,0.0,0.48981]
[1777652832967,51.06,78244.24,0.0,-0.99691,0.0,0.49434]
[1777652833262,51.06,78244.24,0.0,-0.99691,0.0,0.49434]
[1777652833698,51.06,78244.24,0.0,-0.99691,0.0,0.49434]
[1777652833974,51.06,78258.56,0.0,-0.99686,0.0,0.5017]
[1777652834981,51.06,78262.01,0.0,-0.99684,0.0,0.50349]
[1777652835988,51.06,78261.86,0.0,-0.99685,0.0,0.50341]
[1777652836467,51.06,78261.86,0.0,-0.99685,0.0,0.50341]
[1777652836487,51.06,78261.86,0.0,-0.99685,0.0,0.50341]
[1777652836574,51.06,78261.86,0.0,-0.99685,0.0,0.50341]
[1777652836995,51.06,78260.28,0.0,-0.99685,0.0,0.50259]
[1777652838002,51.06,78254.93,0.0,-0.99687,0.0,0.49983]
[1777652839009,51.06,78256.11,0.0,-0.99687,0.0,0.50044]
[1777652840017,51.06,78252.31,0.0,-0.99688,0.0,0.49848]
[1777652842031,51.06,78255.28,0.0,-0.99687,0.0,0.50001]
[1777652842468,51.06,78255.28,0.0,-0.99687,0.0,0.50001]
[1777652843038,51.06,78262.79,0.0,-0.99684,0.0,0.50389]
[1777652843625,51.06,78262.79,0.0,-0.99684,0.0,0.50389]
[1777652843640,51.06,78262.79,0.0,-0.99684,0.0,0.50389]
[1777652843826,51.06,78262.79,0.0,-0.99684,0.0,0.50389]
[1777652845052,51.06,78263.07,0.0,-0.99684,0.0,0.50404]
[1777652846076,51.06,78263.07,0.0,-0.99684,0.0,0.50404]
[1777652846081,51.06,78263.99,0.0,-0.99684,0.0,0.50451]
[1777652847075,51.06,78263.99,0.0,-0.99684,0.0,0.50451]
[1777652847085,51.06,78263.05,0.0,-0.99684,0.0,0.50403]
[1777652848073,51.06,78259.1,0.0,-0.99686,0.0,0.50198]
[1777652848906,51.06,78259.1,0.0,-0.99686,0.0,0.50198]
[1777652849004,51.06,78259.1,0.0,-0.99686,0.0,0.50198]
[1777652849075,51.06,78259.1,0.0,-0.99686,0.0,0.50198]
[1777652851930,51.06,78259.12,0.0,-0.99686,0.0,0.50109]
[1777652854115,51.06,78261.63,0.0,-0.99685,0.0,0.50238]
[1777652856361,51.06,78261.19,0.0,-0.99685,0.0,0.50216]
[1777652856385,51.06,78261.19,0.0,-0.99685,0.0,0.50216]
[1777652856577,51.06,78261.19,0.0,-0.99685,0.0,0.50216]
[1777652856584,51.06,78257.29,0.0,-0.99687,0.0,0.50014]
[1777652857136,51.06,78254.05,0.0,-0.99688,0.0,0.49847]
[1777652858143,51.06,78256.21,0.0,-0.99687,0.0,0.49958]
[1777652859852,51.06,78256.21,0.0,-0.99687,0.0,0.49958]
[1777652859925,51.06,78256.21,0.0,-0.99687,0.0,0.49958]
[1777652860075,51.06,78256.21,0.0,-0.99687,0.0,0.49958]
[1777652859931,51.06,78259.04,0.0,-0.99686,0.0,0.50104]
[1777652861164,51.06,78261.55,0.0,-0.99685,0.0,0.50234]
[1777652862171,51.06,78267.77,0.0,-0.99683,0.0,0.50557]
[1777652863963,51.06,78267.77,0.0,-0.99683,0.0,0.50557]
[1777652864047,51.06,78269.3,0.0,-0.99682,0.0,0.50637]
[1777652864514,51.06,78269.3,0.0,-0.99682,0.0,0.50637]
[1777652864576,51.06,78269.3,0.0,-0.99682,0.0,0.50637]
[1777652864587,51.06,78269.3,0.0,-0.99682,0.0,0.50637]
[1777652864825,51.06,78269.3,0.0,-0.99682,0.0,0.50637]
[1777652865192,51.06,78268.17,0.0,-0.99683,0.0,0.50578]
[1777652866199,51.06,78269.65,0.0,-0.99682,0.0,0.50655]
[1777652867206,51.06,78270.6,0.0,-0.99682,0.0,0.50705]
[1777652869711,51.06,78271.3,0.0,-0.99682,0.0,0.50741]
[1777652869728,51.06,78271.3,0.0,-0.99682,0.0,0.50741]
[1777652869825,51.06,78271.3,0.0,-0.99682,0.0,0.50741]
[1777652869927,51.06,78277.15,0.0,-0.9968,0.0,0.51047]
[1777652870228,51.06,78278.03,0.0,-0.99679,0.0,0.51094]
[1777652871235,51.06,78280.11,0.0,-0.99679,0.0,0.51203]
[1777652873249,51.06,78281.59,0.0,-0.99678,0.0,0.51281]
[1777652874256,51.06,78278.51,0.0,-0.99679,0.0,0.51119]
[1777652875411,51.06,78277.18,0.0,-0.9968,0.0,0.51049]
[1777652876935,51.06,78277.18,0.0,-0.9968,0.0,0.51049]
[1777652876958,51.06,78277.18,0.0,-0.9968,0.0,0.51049]
[1777652877078,51.06,78277.18,0.0,-0.9968,0.0,0.51049]
[1777652877026,51.06,78280.15,0.0,-0.99679,0.0,0.51205]
[1777652879572,51.06,78281.22,0.0,-0.99678,0.0,0.51261]
[1777652881932,51.06,78281.08,0.0,-0.99678,0.0,0.51254]
[1777652882180,51.06,78280.28,0.0,-0.99678,0.0,0.51212]
[1777652882451,51.06,78280.28,0.0,-0.99678,0.0,0.51212]
[1777652882509,51.06,78274.4,0.0,-0.99681,0.0,0.50903]
[1777652884130,51.06,78274.4,0.0,-0.99681,0.0,0.50903]
[1777652883327,51.06,78271.9,0.0,-0.99681,0.0,0.50772]
[1777652884144,51.06,78271.9,0.0,-0.99681,0.0,0.50772]
[1777652884331,51.06,78273.39,0.0,-0.99681,0.0,0.5085]
[1777652885918,51.06,78273.39,0.0,-0.99681,0.0,0.5085]
[1777652887676,51.06,78273.5,0.0,-0.99681,0.0,0.50856]
[1777652887690,51.06,78273.5,0.0,-0.99681,0.0,0.50856]
[1777652887827,51.06,78273.5,0.0,-0.99681,0.0,0.50856]
[1777652887912,51.06,78281.56,0.0,-0.99678,0.0,0.51279]
[1777652888359,51.06,78283.45,0.0,-0.99677,0.0,0.51379]
[1777652889366,51.06,78282.38,0.0,-0.99678,0.0,0.51322]
[1777652890373,51.06,78280.89,0.0,-0.99678,0.0,0.51244]
[1777652892086,51.06,78280.89,0.0,-0.99678,0.0,0.51244]
[1777652891380,51.06,78282.78,0.0,-0.99678,0.0,0.51344]
[1777652892240,51.06,78282.78,0.0,-0.99678,0.0,0.51344]
[1777652892388,51.06,78286.08,0.0,-0.99676,0.0,0.51518]
[1777652893634,51.06,78286.08,0.0,-0.99676,0.0,0.51518]
[1777652893701,51.06,78286.08,0.0,-0.99676,0.0,0.51518]
[1777652893826,51.06,78286.08,0.0,-0.99676,0.0,0.51518]
[1777652894078,51.06,78286.08,0.0,-0.99676,0.0,0.51518]
[1777652894141,51.06,78287.23,0.0,-0.99676,0.0,0.51579]
[1777652896078,51.06,78287.97,0.0,-0.99676,0.0,0.51618]
[1777652896130,51.06,78290.87,0.0,-0.99675,0.0,0.51772]
[1777652896416,51.06,78292.48,0.0,-0.99674,0.0,0.51857]
[1777652897423,51.06,78296.08,0.0,-0.99673,0.0,0.52049]
[1777652898430,51.06,78299.0,0.0,-0.99672,0.0,0.52205]
[1777652900444,51.06,78304.16,0.0,-0.9967,0.0,0.52482]
[1777652901451,51.06,78309.87,0.0,-0.99668,0.0,0.5279]
[1777652902420,51.06,78309.87,0.0,-0.99668,0.0,0.5279]
[1777652902474,51.06,78309.87,0.0,-0.99668,0.0,0.5279]
[1777652902597,51.06,78309.87,0.0,-0.99668,0.0,0.5279]
[1777652902676,51.06,78311.87,0.0,-0.99667,0.0,0.52898]
[1777652903465,51.06,78325.27,0.0,-0.99662,0.0,0.53627]
[1777652904472,51.06,78333.66,0.0,-0.99659,0.0,0.54088]
[1777652905479,51.06,78339.24,0.0,-0.99656,0.0,0.54397]
[1777652906486,51.06,78341.97,0.0,-0.99655,0.0,0.54548]
[1777652908499,51.06,78340.87,0.0,-0.99656,0.0,0.54487]
[1777652910514,51.06,78339.51,0.0,-0.99656,0.0,0.54411]
[1777652914043,51.06,78338.62,0.0,-0.99657,0.0,0.54266]
[1777652914076,51.06,78338.62,0.0,-0.99657,0.0,0.54266]
[1777652914189,51.06,78339.23,0.0,-0.99657,0.0,0.543]
[1777652914325,51.06,78339.23,0.0,-0.99657,0.0,0.543]
[1777652914346,51.06,78339.23,0.0,-0.99657,0.0,0.543]
[1777652914577,51.06,78339.23,0.0,-0.99657,0.0,0.543]
[1777652920584,51.06,78338.65,0.0,-0.99657,0.0,0.54268]
[1777652922598,51.06,78334.77,0.0,-0.99659,0.0,0.54053]
[1777652923431,51.06,78334.77,0.0,-0.99659,0.0,0.54053]
[1777652923545,51.06,78334.77,0.0,-0.99659,0.0,0.54053]
[1777652923576,51.06,78334.77,0.0,-0.99659,0.0,0.54053]
[1777652923605,51.06,78333.36,0.0,-0.99659,0.0,0.53976]
[1777652924612,51.06,78334.4,0.0,-0.99659,0.0,0.54033]
[1777652925619,51.06,78335.43,0.0,-0.99658,0.0,0.5409]
[1777652930653,51.06,78334.82,0.0,-0.99659,0.0,0.54056]
[1777652935421,51.06,78335.15,0.0,-0.99659,0.0,0.54074]
[1777652935557,51.06,78335.15,0.0,-0.99659,0.0,0.54074]
[1777652935580,51.06,78335.15,0.0,-0.99659,0.0,0.54074]
[1777652936696,51.06,78342.37,0.0,-0.99656,0.0,0.54474]
[1777652937703,51.06,78343.32,0.0,-0.99655,0.0,0.54526]
[1777652938710,51.06,78345.72,0.0,-0.99655,0.0,0.5466]
[1777652940089,51.06,78345.72,0.0,-0.99655,0.0,0.5466]
[1777652940093,51.06,78355.47,0.0,-0.99651,0.0,0.55205]
[1777652940211,51.06,78355.47,0.0,-0.99651,0.0,0.55205]
[1777652940724,51.06,78367.94,0.0,-0.99646,0.0,0.55909]
[1777652941581,51.06,78367.94,0.0,-0.99646,0.0,0.55909]
[1777652941731,51.06,78367.99,0.0,-0.99646,0.0,0.55911]
[1777652944080,51.06,78368.15,0.0,-0.99646,0.0,0.5592]
[1777652944169,51.06,78368.15,0.0,-0.99646,0.0,0.5592]
[1777652944115,51.06,78368.12,0.0,-0.99646,0.0,0.55919]
[1777652944455,51.06,78368.12,0.0,-0.99646,0.0,0.55919]
[1777652944576,51.06,78368.12,0.0,-0.99646,0.0,0.55919]
[1777652944597,51.06,78368.12,0.0,-0.99646,0.0,0.55919]
[1777652944825,51.06,78368.12,0.0,-0.99646,0.0,0.55919]
[1777652944831,51.06,78369.18,0.0,-0.99645,0.0,0.55979]
[1777652945759,51.06,78370.31,0.0,-0.99645,0.0,0.56043]
[1777652946766,51.06,78371.77,0.0,-0.99644,0.0,0.56126]
[1777652948082,51.06,78371.77,0.0,-0.99644,0.0,0.56126]
[1777652948183,51.06,78379.38,0.0,-0.99641,0.0,0.56561]
[1777652948207,51.06,78379.38,0.0,-0.99641,0.0,0.56561]
[1777652948785,51.06,78379.26,0.0,-0.99641,0.0,0.56554]
[1777652950798,51.06,78378.22,0.0,-0.99642,0.0,0.56494]
[1777652951866,51.06,78378.22,0.0,-0.99642,0.0,0.56494]
[1777652952006,51.06,78378.22,0.0,-0.99642,0.0,0.56494]
[1777652952079,51.06,78378.22,0.0,-0.99642,0.0,0.56494]
[1777652952156,51.06,78378.22,0.0,-0.99642,0.0,0.56494]
[1777652952301,51.06,78377.91,0.0,-0.99642,0.0,0.56477]
[1777652952324,51.06,78377.91,0.0,-0.99642,0.0,0.56477]
[1777652952902,51.06,78377.91,0.0,-0.99642,0.0,0.56477]
[1777652953820,51.06,78371.9,0.0,-0.99644,0.0,0.56134]
[1777652954827,51.06,78369.67,0.0,-0.99645,0.0,0.56007]
[1777652957982,51.06,78368.96,0.0,-0.99645,0.0,0.55966]
[1777652958074,51.06,78368.96,0.0,-0.99645,0.0,0.55966]
[1777652958098,51.06,78368.96,0.0,-0.99645,0.0,0.55966]
[1777652958328,51.06,78368.74,0.0,-0.99646,0.0,0.55954]
[1777652958425,51.06,78368.74,0.0,-0.99646,0.0,0.55954]
[1777652959862,51.06,78370.11,0.0,-0.99645,0.0,0.56032]
[1777652964897,51.06,78369.5,0.0,-0.99645,0.0,0.55997]
[1777652965904,51.06,78367.85,0.0,-0.99646,0.0,0.55903]
[1777652966442,51.06,78367.85,0.0,-0.99646,0.0,0.55903]
[1777652966564,51.06,78367.85,0.0,-0.99646,0.0,0.55903]
[1777652966577,51.06,78367.85,0.0,-0.99646,0.0,0.55903]
[1777652967097,51.06,78367.85,0.0,-0.99646,0.0,0.55903]
[1777652967112,51.06,78365.0,0.0,-0.99647,0.0,0.55742]
[1777652967418,51.06,78365.0,0.0,-0.99647,0.0,0.55742]
[1777652967918,51.06,78342.25,0.0,-0.99656,0.0,0.54467]
[1777652968925,51.06,78338.38,0.0,-0.99657,0.0,0.54253]
[1777652969932,51.06,78336.61,0.0,-0.99658,0.0,0.54155]
[1777652972277,51.06,78335.97,0.0,-0.99659,0.0,0.54024]
[1777652972325,51.06,78335.97,0.0,-0.99659,0.0,0.54024]
[1777652972401,51.06,78335.97,0.0,-0.99659,0.0,0.54024]
[1777652972577,51.06,78335.97,0.0,-0.99659,0.0,0.54024]
[1777652972953,51.06,78329.99,0.0,-0.99661,0.0,0.53695]
[1777652973960,51.06,78324.07,0.0,-0.99663,0.0,0.53371]
[1777652974967,51.06,78320.05,0.0,-0.99665,0.0,0.53152]
[1777652976664,51.06,78320.25,0.0,-0.99665,0.0,0.53163]
[1777652976783,51.06,78320.25,0.0,-0.99665,0.0,0.53163]
[1777652976981,51.06,78315.77,0.0,-0.99667,0.0,0.5292]
[1777652977987,51.06,78310.18,0.0,-0.99669,0.0,0.52618]
[1777652978995,51.06,78314.36,0.0,-0.99667,0.0,0.52844]
[1777652980006,51.06,78317.98,0.0,-0.99666,0.0,0.5304]
[1777652981143,51.06,78317.98,0.0,-0.99666,0.0,0.5304]
[1777652981256,51.06,78318.0,0.0,-0.99666,0.0,0.53041]
[1777652981331,51.06,78318.0,0.0,-0.99666,0.0,0.53041]
[1777652981367,51.06,78318.0,0.0,-0.99666,0.0,0.53041]
[1777652981557,51.06,78318.0,0.0,-0.99666,0.0,0.53041]
[1777652981575,51.06,78318.0,0.0,-0.99666,0.0,0.53041]
[1777652982016,51.06,78316.05,0.0,-0.99666,0.0,0.52935]
[1777652983023,51.06,78317.67,0.0,-0.99666,0.0,0.53023]
[1777652988239,51.06,78317.64,0.0,-0.99666,0.0,0.53021]
[1777652988058,51.06,78316.72,0.0,-0.99666,0.0,0.52972]
[1777652988251,51.06,78316.72,0.0,-0.99666,0.0,0.52972]
[1777652988325,51.06,78316.72,0.0,-0.99666,0.0,0.52972]
[1777652990072,51.06,78317.84,0.0,-0.99666,0.0,0.53032]
[1777652990993,51.06,78317.84,0.0,-0.99666,0.0,0.53032]
[1777652991079,51.06,78319.88,0.0,-0.99665,0.0,0.53143]
[1777652991838,51.06,78319.88,0.0,-0.99665,0.0,0.53143]
[1777652991955,51.06,78319.88,0.0,-0.99665,0.0,0.53143]
[1777652992080,51.06,78319.88,0.0,-0.99665,0.0,0.53143]
[1777652992189,51.06,78319.88,0.0,-0.99665,0.0,0.53143]
[1777652992086,51.06,78322.78,0.0,-0.99664,0.0,0.53301]
[1777652994075,51.06,78322.55,0.0,-0.99664,0.0,0.53288]
[1777652994100,51.06,78322.27,0.0,-0.99664,0.0,0.53273]
[1777652994716,51.06,78322.27,0.0,-0.99664,0.0,0.53273]
[1777652996077,51.06,78322.7,0.0,-0.99664,0.0,0.53297]
[1777652996324,51.06,78322.19,0.0,-0.99664,0.0,0.53269]
[1777652996341,51.06,78322.19,0.0,-0.99664,0.0,0.53269]
[1777652997075,51.06,78322.19,0.0,-0.99664,0.0,0.53269]
[1777652999044,51.06,78322.95,0.0,-0.99664,0.0,0.5331]
[1777652999074,51.06,78322.95,0.0,-0.99664,0.0,0.5331]
[1777652999135,51.06,78324.17,0.0,-0.99663,0.0,0.53377]
[1777652999296,51.06,78324.17,0.0,-0.99663,0.0,0.53377]
[1777652999444,51.06,78324.17,0.0,-0.99663,0.0,0.53377]
[1777652999576,51.06,78324.17,0.0,-0.99663,0.0,0.53377]
[1777652999771,51.06,78324.17,0.0,-0.99663,0.0,0.53377]
[1777652999882,51.06,78324.17,0.0,-0.99663,0.0,0.53377]
[1777653000076,51.06,78324.17,0.0,-0.99663,0.0,0.53377]
[1777653000092,51.06,78324.17,0.0,-0.99663,0.0,0.53377]
[1777653000144,51.06,78323.33,0.0,-0.99664,0.0,0.53331]
[1777653001151,51.06,78321.77,0.0,-0.99664,0.0,0.53246]
[1777653002075,51.06,78321.77,0.0,-0.99664,0.0,0.53246]
[1777653002158,51.06,78322.63,0.0,-0.99664,0.0,0.53293]
[1777653002324,51.06,78322.63,0.0,-0.99664,0.0,0.53293]
[1777653002371,51.06,78322.63,0.0,-0.99664,0.0,0.53293]
[1777653003165,51.06,78321.58,0.0,-0.99664,0.0,0.53236]
[1777653004817,51.06,78321.01,0.0,-0.99665,0.0,0.53205]
[1777653005179,51.06,78321.97,0.0,-0.99664,0.0,0.53257]
[1777653010213,51.06,78322.01,0.0,-0.99664,0.0,0.53259]
[1777653015249,51.06,78324.92,0.0,-0.99663,0.0,0.53418]
[1777653016256,51.06,78329.17,0.0,-0.99661,0.0,0.5365]
[1777653017263,51.06,78330.44,0.0,-0.99661,0.0,0.5372]
[1777653018270,51.06,78331.27,0.0,-0.99661,0.0,0.53765]
[1777653019277,51.06,78329.79,0.0,-0.99661,0.0,0.53684]
[1777653020284,51.06,78328.28,0.0,-0.99662,0.0,0.53601]
[1777653021291,51.06,78329.91,0.0,-0.99661,0.0,0.53691]
[1777653026327,51.06,78331.79,0.0,-0.9966,0.0,0.53794]
[1777653027334,51.06,78332.74,0.0,-0.9966,0.0,0.53846]
[1777653032370,51.06,78331.59,0.0,-0.99661,0.0,0.53687]
[1777653037405,51.06,78331.32,0.0,-0.99661,0.0,0.53672]
[1777653038412,51.06,78332.37,0.0,-0.99661,0.0,0.5373]
[1777653040426,51.06,78331.02,0.0,-0.99661,0.0,0.53656]
[1777653042904,51.06,78330.99,0.0,-0.99661,0.0,0.53654]
[1777653043197,51.06,78330.99,0.0,-0.99661,0.0,0.53654]
[1777653043289,51.06,78331.2,0.0,-0.99661,0.0,0.53666]
[1777653043447,51.06,78319.07,0.0,-0.99666,0.0,0.53005]
[1777653044454,51.06,78313.55,0.0,-0.99668,0.0,0.52706]
[1777653045461,51.06,78308.17,0.0,-0.9967,0.0,0.52416]
[1777653046468,51.06,78305.68,0.0,-0.99671,0.0,0.52283]
[1777653047475,51.06,78304.4,0.0,-0.99671,0.0,0.52214]
[1777653048482,51.06,78301.89,0.0,-0.99672,0.0,0.5208]
[1777653050496,51.06,78303.13,0.0,-0.99672,0.0,0.52146]
[1777653052509,51.06,78301.41,0.0,-0.99672,0.0,0.52054]
[1777653053517,51.06,78299.65,0.0,-0.99673,0.0,0.5196]
[1777653054524,51.06,78294.76,0.0,-0.99675,0.0,0.517]
[1777653055531,51.06,78291.75,0.0,-0.99676,0.0,0.51541]
[1777653056733,51.06,78291.75,0.0,-0.99676,0.0,0.51541]
[1777653056834,51.06,78300.05,0.0,-0.99673,0.0,0.51982]
[1777653057545,51.06,78303.81,0.0,-0.99672,0.0,0.52183]
[1777653058552,51.06,78302.96,0.0,-0.99672,0.0,0.52137]
[1777653059559,51.06,78304.17,0.0,-0.99671,0.0,0.52202]
[1777653061252,51.06,78304.17,0.0,-0.99671,0.0,0.52202]
[1777653060566,51.06,78305.04,0.0,-0.99671,0.0,0.52248]
[1777653061572,51.06,78294.36,0.0,-0.99675,0.0,0.51679]
[1777653062580,51.06,78292.15,0.0,-0.99676,0.0,0.51562]
[1777653063587,51.06,78296.92,0.0,-0.99674,0.0,0.51815]
[1777653064594,51.06,78301.14,0.0,-0.99673,0.0,0.5204]
[1777653065601,51.06,78307.78,0.0,-0.9967,0.0,0.52395]
[1777653067615,51.06,78306.37,0.0,-0.99671,0.0,0.5232]
[1777653068629,51.06,78302.54,0.0,-0.99672,0.0,0.52115]
[1777653069630,51.06,78298.69,0.0,-0.99673,0.0,0.51909]
[1777653070637,51.06,78296.77,0.0,-0.99674,0.0,0.51807]
[1777653075095,51.06,78296.47,0.0,-0.99674,0.0,0.51791]
[1777653075160,51.06,78298.56,0.0,-0.99673,0.0,0.51902]
[1777653075575,51.06,78298.56,0.0,-0.99673,0.0,0.51902]
[1777653076120,51.06,78298.56,0.0,-0.99673,0.0,0.51902]
[1777653076262,51.06,78298.56,0.0,-0.99673,0.0,0.51902]
[1777653076324,51.06,78298.56,0.0,-0.99673,0.0,0.51902]
[1777653076275,51.06,78285.81,0.0,-0.99678,0.0,0.51227]
[1777653076425,51.06,78285.81,0.0,-0.99678,0.0,0.51227]
[1777653076683,51.06,78283.81,0.0,-0.99679,0.0,0.51122]
[1777653078075,51.06,78283.81,0.0,-0.99679,0.0,0.51122]
[1777653078094,51.06,78282.21,0.0,-0.99679,0.0,0.51038]
[1777653079336,51.06,78282.21,0.0,-0.99679,0.0,0.51038]
[1777653080045,51.06,78282.53,0.0,-0.99679,0.0,0.51054]
[1777653080084,51.06,78282.53,0.0,-0.99679,0.0,0.51054]
[1777653080118,51.06,78281.53,0.0,-0.9968,0.0,0.51002]
[1777653080711,51.06,78270.22,0.0,-0.99684,0.0,0.50411]
[1777653081718,51.06,78259.37,0.0,-0.99688,0.0,0.4985]
[1777653082725,51.06,78258.91,0.0,-0.99688,0.0,0.49827]
[1777653083526,51.06,78258.91,0.0,-0.99688,0.0,0.49827]
[1777653084075,51.06,78258.91,0.0,-0.99688,0.0,0.49827]
[1777653084175,51.06,78258.91,0.0,-0.99688,0.0,0.49827]
[1777653084739,51.06,78261.32,0.0,-0.99687,0.0,0.49951]
[1777653085407,51.06,78261.32,0.0,-0.99687,0.0,0.49951]
[1777653086080,51.06,78261.32,0.0,-0.99687,0.0,0.49951]
[1777653086295,51.06,78261.32,0.0,-0.99687,0.0,0.49951]
[1777653086156,51.06,78274.33,0.0,-0.99682,0.0,0.50625]
[1777653086586,51.06,78274.33,0.0,-0.99682,0.0,0.50625]
[1777653086757,51.06,78257.87,0.0,-0.99688,0.0,0.49773]
[1777653087764,51.06,78253.26,0.0,-0.9969,0.0,0.49537]
[1777653090274,51.06,78253.48,0.0,-0.9969,0.0,0.49548]
[1777653090551,51.06,78253.34,0.0,-0.9969,0.0,0.49541]
[1777653090660,51.06,78253.34,0.0,-0.9969,0.0,0.49541]
[1777653091384,51.06,78253.07,0.0,-0.9969,0.0,0.49527]
[1777653092328,51.06,78253.07,0.0,-0.9969,0.0,0.49527]
[1777653091792,51.06,78250.82,0.0,-0.99691,0.0,0.49323]
[1777653092799,51.06,78250.99,0.0,-0.99691,0.0,0.49331]
[1777653094332,51.06,78250.99,0.0,-0.99691,0.0,0.49331]
[1777653093806,51.06,78251.94,0.0,-0.99691,0.0,0.4938]
[1777653094813,51.06,78255.91,0.0,-0.99689,0.0,0.49583]
[1777653095823,51.06,78247.83,0.0,-0.99692,0.0,0.4917]
[1777653096830,51.06,78237.26,0.0,-0.99696,0.0,0.48635]
[1777653098329,51.06,78237.26,0.0,-0.99696,0.0,0.48635]
[1777653098350,51.06,78235.25,0.0,-0.99697,0.0,0.48534]
[1777653098444,51.06,78235.25,0.0,-0.99697,0.0,0.48534]
[1777653100327,51.06,78235.23,0.0,-0.99697,0.0,0.48533]
[1777653099851,51.06,78233.57,0.0,-0.99697,0.0,0.4845]
[1777653102872,51.06,78232.7,0.0,-0.99697,0.0,0.48406]
[1777653104326,51.06,78232.7,0.0,-0.99697,0.0,0.48406]
[1777653106900,51.06,78234.4,0.0,-0.99697,0.0,0.48491]
[1777653109921,51.06,78237.98,0.0,-0.99696,0.0,0.48672]
[1777653110754,51.06,78237.98,0.0,-0.99696,0.0,0.48672]
[1777653110928,51.06,78240.62,0.0,-0.99695,0.0,0.48805]
[1777653112942,51.06,78244.9,0.0,-0.99693,0.0,0.49022]
[1777653114129,51.06,78246.5,0.0,-0.99693,0.0,0.49103]
[1777653114955,51.06,78247.96,0.0,-0.99692,0.0,0.49177]
[1777653115963,51.06,78250.02,0.0,-0.99691,0.0,0.49282]
[1777653116970,51.06,78259.09,0.0,-0.99688,0.0,0.49746]
[1777653118333,51.06,78259.09,0.0,-0.99688,0.0,0.49746]
[1777653117977,51.06,78265.09,0.0,-0.99686,0.0,0.50055]
[1777653118458,51.06,78265.09,0.0,-0.99686,0.0,0.50055]
[1777653118580,51.06,78265.09,0.0,-0.99686,0.0,0.50055]
[1777653118984,51.06,78270.84,0.0,-0.99684,0.0,0.50353]
[1777653121418,51.06,78270.87,0.0,-0.99684,0.0,0.50354]
[1777653122327,51.06,78270.87,0.0,-0.99684,0.0,0.50354]
[1777653122005,51.06,78273.29,0.0,-0.99683,0.0,0.5048]
[1777653122492,51.06,78273.29,0.0,-0.99683,0.0,0.5048]
[1777653123084,51.06,78273.29,0.0,-0.99683,0.0,0.5048]
[1777653123137,51.06,78271.2,0.0,-0.99684,0.0,0.50371]
[1777653124020,51.06,78270.23,0.0,-0.99684,0.0,0.50321]
[1777653127787,51.06,78270.18,0.0,-0.99684,0.0,0.50318]
[1777653130330,51.06,78269.66,0.0,-0.99685,0.0,0.50291]
[1777653130063,51.06,78272.56,0.0,-0.99684,0.0,0.50442]
[1777653131069,51.06,78276.13,0.0,-0.99682,0.0,0.50628]
[1777653132332,51.06,78276.13,0.0,-0.99682,0.0,0.50628]
[1777653132076,51.06,78277.24,0.0,-0.99682,0.0,0.50686]
[1777653133083,51.06,78276.3,0.0,-0.99682,0.0,0.50637]
[1777653133782,51.06,78276.3,0.0,-0.99682,0.0,0.50637]
[1777653137111,51.06,78269.63,0.0,-0.99685,0.0,0.5029]
[1777653138118,51.06,78269.41,0.0,-0.99685,0.0,0.50279]
[1777653140085,51.06,78269.21,0.0,-0.99685,0.0,0.50268]
[1777653140111,51.06,78269.21,0.0,-0.99685,0.0,0.50268]
[1777653142329,51.06,78269.98,0.0,-0.99684,0.0,0.50308]
[1777653142146,51.06,78271.11,0.0,-0.99684,0.0,0.50367]
[1777653143153,51.06,78270.2,0.0,-0.99684,0.0,0.50319]
[1777653144325,51.06,78270.2,0.0,-0.99684,0.0,0.50319]
[1777653146762,51.06,78269.46,0.0,-0.99685,0.0,0.50281]
[1777653146996,51.06,78269.46,0.0,-0.99685,0.0,0.50281]
[1777653148287,51.06,78269.55,0.0,-0.99685,0.0,0.50286]
[1777653148350,51.06,78272.17,0.0,-0.99684,0.0,0.50422]
[1777653149196,51.06,78270.05,0.0,-0.99684,0.0,0.50312]
[1777653154029,51.06,78269.74,0.0,-0.99685,0.0,0.50205]
[1777653156329,51.06,78269.51,0.0,-0.99685,0.0,0.50193]
[1777653157997,51.06,78269.44,0.0,-0.99685,0.0,0.50189]
[1777653158329,51.06,78269.44,0.0,-0.99685,0.0,0.50189]
[1777653159321,51.06,78269.31,0.0,-0.99685,0.0,0.50183]
[1777653159330,51.06,78270.5,0.0,-0.99685,0.0,0.50244]
[1777653160211,51.06,78270.5,0.0,-0.99685,0.0,0.50244]
[1777653160274,51.06,78273.75,0.0,-0.99684,0.0,0.50413]
[1777653161281,51.06,78278.49,0.0,-0.99682,0.0,0.5066]
[1777653162288,51.06,78279.68,0.0,-0.99682,0.0,0.50722]
[1777653163295,51.06,78277.02,0.0,-0.99682,0.0,0.50583]
[1777653164132,51.06,78277.02,0.0,-0.99682,0.0,0.50583]
[1777653164302,51.06,78276.01,0.0,-0.99683,0.0,0.5053]
[1777653165309,51.06,78277.05,0.0,-0.99682,0.0,0.50585]
[1777653166180,51.06,78277.05,0.0,-0.99682,0.0,0.50585]
[1777653166331,51.06,78279.5,0.0,-0.99682,0.0,0.50712]
[1777653168345,51.06,78277.46,0.0,-0.99682,0.0,0.50606]
[1777653171859,51.06,78276.74,0.0,-0.99683,0.0,0.50568]
[1777653172373,51.06,78271.3,0.0,-0.99685,0.0,0.50286]
[1777653173380,51.06,78268.65,0.0,-0.99685,0.0,0.50148]
[1777653174387,51.06,78267.1,0.0,-0.99686,0.0,0.50068]
[1777653176222,51.06,78267.01,0.0,-0.99686,0.0,0.50064]
[1777653176401,51.06,78272.27,0.0,-0.99684,0.0,0.50336]
[1777653177408,51.06,78274.66,0.0,-0.99683,0.0,0.5046]
[1777653179422,51.06,78273.76,0.0,-0.99684,0.0,0.50413]
[1777653180429,51.06,78276.1,0.0,-0.99683,0.0,0.50535]
[1777653182243,51.06,78275.45,0.0,-0.99683,0.0,0.50501]
[1777653182443,51.06,78274.58,0.0,-0.99683,0.0,0.50456]
[1777653183497,51.06,78273.59,0.0,-0.99684,0.0,0.50405]
[1777653186471,51.06,78272.06,0.0,-0.99684,0.0,0.50325]
[1777653188328,51.06,78272.06,0.0,-0.99684,0.0,0.50325]
[1777653188376,51.06,78269.11,0.0,-0.99685,0.0,0.50172]
[1777653190000,51.06,78268.8,0.0,-0.99685,0.0,0.50156]
[1777653190138,51.06,78268.8,0.0,-0.99685,0.0,0.50156]
[1777653190210,51.06,78264.95,0.0,-0.99687,0.0,0.49957]
[1777653190585,51.06,78264.95,0.0,-0.99687,0.0,0.49957]
[1777653190663,51.06,78250.98,0.0,-0.99692,0.0,0.49241]
[1777653192326,51.06,78250.98,0.0,-0.99692,0.0,0.49241]
[1777653192427,51.06,78237.1,0.0,-0.99697,0.0,0.48539]
[1777653192513,51.06,78234.85,0.0,-0.99697,0.0,0.48426]
[1777653195534,51.06,78238.79,0.0,-0.99696,0.0,0.48624]
[1777653196541,51.06,78239.96,0.0,-0.99696,0.0,0.48683]
[1777653200449,51.06,78239.19,0.0,-0.99696,0.0,0.48644]
[1777653199563,51.06,78241.27,0.0,-0.99695,0.0,0.48749]
[1777653200569,51.06,78243.75,0.0,-0.99694,0.0,0.48874]
[1777653201795,51.06,78244.64,0.0,-0.99694,0.0,0.48919]
[1777653202583,51.06,78243.11,0.0,-0.99694,0.0,0.48842]
[1777653206409,51.06,78242.89,0.0,-0.99695,0.0,0.48831]
[1777653205606,51.06,78245.55,0.0,-0.99694,0.0,0.48966]
[1777653209635,51.06,78244.6,0.0,-0.99694,0.0,0.48917]
[1777653210642,51.06,78240.83,0.0,-0.99695,0.0,0.48727]
[1777653212526,51.06,78240.22,0.0,-0.99696,0.0,0.48607]
[1777653214670,51.06,78238.54,0.0,-0.99697,0.0,0.48523]
[1777653215677,51.06,78237.36,0.0,-0.99697,0.0,0.48464]
[1777653217471,51.06,78237.36,0.0,-0.99697,0.0,0.48464]
[1777653216683,51.06,78232.16,0.0,-0.99699,0.0,0.48203]
[1777653218077,51.06,78232.16,0.0,-0.99699,0.0,0.48203]
[1777653218116,51.06,78224.95,0.0,-0.99701,0.0,0.47843]
[1777653218697,51.06,78220.72,0.0,-0.99703,0.0,0.47634]
[1777653220408,51.06,78220.72,0.0,-0.99703,0.0,0.47634]
[1777653221063,51.06,78220.83,0.0,-0.99703,0.0,0.47639]
[1777653221078,51.06,78220.65,0.0,-0.99703,0.0,0.4763]
[1777653221720,51.06,78214.94,0.0,-0.99705,0.0,0.47348]
[1777653222726,51.06,78215.89,0.0,-0.99704,0.0,0.47395]
[1777653224327,51.06,78215.89,0.0,-0.99704,0.0,0.47395]
[1777653224598,51.06,78215.3,0.0,-0.99704,0.0,0.47366]
[1777653224740,51.06,78213.71,0.0,-0.99705,0.0,0.47288]
[1777653227761,51.06,78212.36,0.0,-0.99705,0.0,0.47221]
[1777653228767,51.06,78213.35,0.0,-0.99705,0.0,0.4727]
[1777653230602,51.06,78213.35,0.0,-0.99705,0.0,0.4727]
[1777653230782,51.06,78214.82,0.0,-0.99705,0.0,0.47342]
[1777653231789,51.06,78213.05,0.0,-0.99705,0.0,0.47255]
[1777653233203,51.06,78213.05,0.0,-0.99705,0.0,0.47255]
[1777653233305,51.06,78207.1,0.0,-0.99707,0.0,0.46963]
[1777653233803,51.06,78206.05,0.0,-0.99708,0.0,0.46912]
[1777653234810,51.06,78209.83,0.0,-0.99706,0.0,0.47097]
[1777653236719,51.06,78210.31,0.0,-0.99706,0.0,0.47121]
[1777653237831,51.06,78208.37,0.0,-0.99707,0.0,0.47025]
[1777653240852,51.06,78206.33,0.0,-0.99707,0.0,0.46926]
[1777653242332,51.06,78206.33,0.0,-0.99707,0.0,0.46926]
[1777653242547,51.06,78206.33,0.0,-0.99707,0.0,0.46926]
[1777653242389,51.06,78201.97,0.0,-0.99709,0.0,0.46713]
[1777653242868,51.06,78187.85,0.0,-0.99714,0.0,0.4603]
[1777653243879,51.06,78182.89,0.0,-0.99715,0.0,0.45792]
[1777653245076,51.06,78182.89,0.0,-0.99715,0.0,0.45792]
[1777653245325,51.06,78182.89,0.0,-0.99715,0.0,0.45792]
[1777653245631,51.06,78182.97,0.0,-0.99715,0.0,0.45796]
[1777653245894,51.06,78179.95,0.0,-0.99716,0.0,0.45651]
[1777653247503,51.06,78179.95,0.0,-0.99716,0.0,0.45651]
[1777653246901,51.06,78175.87,0.0,-0.99718,0.0,0.45457]
[1777653248432,51.06,78169.87,0.0,-0.99719,0.0,0.45172]
[1777653250929,51.06,78172.17,0.0,-0.99719,0.0,0.45281]
[1777653252414,51.06,78175.51,0.0,-0.99718,0.0,0.4544]
[1777653253027,51.06,78175.51,0.0,-0.99718,0.0,0.4544]
[1777653253040,51.06,78200.79,0.0,-0.99709,0.0,0.46656]
[1777653254328,51.06,78200.79,0.0,-0.99709,0.0,0.46656]
[1777653254416,51.06,78199.0,0.0,-0.9971,0.0,0.46569]
[1777653254958,51.06,78197.65,0.0,-0.9971,0.0,0.46503]
[1777653256432,51.06,78193.19,0.0,-0.99712,0.0,0.46287]
[1777653256972,51.06,78190.68,0.0,-0.99713,0.0,0.46166]
[1777653258107,51.06,78191.89,0.0,-0.99712,0.0,0.46224]
[1777653258986,51.06,78195.71,0.0,-0.99711,0.0,0.46409]
[1777653259992,51.06,78194.46,0.0,-0.99711,0.0,0.46349]
[1777653260890,51.06,78194.46,0.0,-0.99711,0.0,0.46349]
[1777653261001,51.06,78196.43,0.0,-0.99711,0.0,0.46444]
[1777653262361,51.06,78198.57,0.0,-0.9971,0.0,0.46548]
[1777653264021,51.06,78201.58,0.0,-0.99709,0.0,0.46694]
[1777653265028,51.06,78206.55,0.0,-0.99707,0.0,0.46936]
[1777653266036,51.06,78203.7,0.0,-0.99708,0.0,0.46797]
[1777653266934,51.06,78203.7,0.0,-0.99708,0.0,0.46797]
[1777653268050,51.06,78205.57,0.0,-0.99708,0.0,0.46889]
[1777653269057,51.06,78204.5,0.0,-0.99708,0.0,0.46836]
[1777653270064,51.06,78206.98,0.0,-0.99707,0.0,0.46957]
[1777653271071,51.06,78210.58,0.0,-0.99707,0.0,0.47047]
[1777653272078,51.06,78208.54,0.0,-0.99707,0.0,0.46948]
[1777653274095,51.06,78210.07,0.0,-0.99707,0.0,0.47022]
[1777653276742,51.06,78209.39,0.0,-0.99707,0.0,0.46989]
[1777653277116,51.06,78219.32,0.0,-0.99704,0.0,0.47477]
[1777653278123,51.06,78222.42,0.0,-0.99703,0.0,0.47631]
[1777653278940,51.06,78222.42,0.0,-0.99703,0.0,0.47631]
[1777653279130,51.06,78240.88,0.0,-0.99696,0.0,0.48552]
[1777653280137,51.06,78249.84,0.0,-0.99693,0.0,0.49005]
[1777653280717,51.06,78249.84,0.0,-0.99693,0.0,0.49005]
[1777653280848,51.06,78249.84,0.0,-0.99693,0.0,0.49005]
[1777653281499,51.06,78249.84,0.0,-0.99693,0.0,0.49005]
[1777653281144,51.06,78249.83,0.0,-0.99693,0.0,0.49004]
[1777653282151,51.06,78249.34,0.0,-0.99693,0.0,0.4898]
[1777653284165,51.06,78251.15,0.0,-0.99693,0.0,0.49071]
[1777653285172,51.06,78255.12,0.0,-0.99691,0.0,0.49273]
[1777653285630,51.06,78255.12,0.0,-0.99691,0.0,0.49273]
[1777653286355,51.06,78256.43,0.0,-0.99691,0.0,0.4934]
[1777653286830,51.06,78256.43,0.0,-0.99691,0.0,0.4934]
[1777653288831,51.06,78257.15,0.0,-0.99691,0.0,0.49377]
[1777653289200,51.06,78262.12,0.0,-0.99689,0.0,0.49631]
[1777653292222,51.06,78272.48,0.0,-0.99685,0.0,0.50165]
[1777653293306,51.06,78272.48,0.0,-0.99685,0.0,0.50165]
[1777653293358,51.06,78281.96,0.0,-0.99682,0.0,0.50658]
[1777653293893,51.06,78281.96,0.0,-0.99682,0.0,0.50658]
[1777653294236,51.06,78292.19,0.0,-0.99678,0.0,0.51194]
[1777653295243,51.06,78297.26,0.0,-0.99676,0.0,0.51462]
[1777653295735,51.06,78297.26,0.0,-0.99676,0.0,0.51462]
[1777653296250,51.06,78299.52,0.0,-0.99675,0.0,0.51582]
[1777653298450,51.06,78299.95,0.0,-0.99675,0.0,0.51605]
[1777653298537,51.06,78300.95,0.0,-0.99675,0.0,0.51658]
[1777653299271,51.06,78299.31,0.0,-0.99676,0.0,0.51571]
[1777653300278,51.06,78297.19,0.0,-0.99676,0.0,0.51458]
[1777653301285,51.06,78298.69,0.0,-0.99676,0.0,0.51538]
[1777653302292,51.06,78299.68,0.0,-0.99675,0.0,0.5159]
[1777653303341,51.06,78299.68,0.0,-0.99675,0.0,0.5159]
[1777653303435,51.06,78298.32,0.0,-0.99676,0.0,0.51518]
[1777653304306,51.06,78299.8,0.0,-0.99675,0.0,0.51597]
[1777653304828,51.06,78299.8,0.0,-0.99675,0.0,0.51597]
[1777653305313,51.06,78301.25,0.0,-0.99675,0.0,0.51674]
[1777653306828,51.06,78300.93,0.0,-0.99675,0.0,0.51657]
[1777653307327,51.06,78298.99,0.0,-0.99676,0.0,0.51554]
[1777653309341,51.06,78301.47,0.0,-0.99675,0.0,0.51685]
[1777653310348,51.06,78299.93,0.0,-0.99675,0.0,0.51604]
[1777653311355,51.06,78298.97,0.0,-0.99676,0.0,0.51553]
[1777653314376,51.06,78298.05,0.0,-0.99676,0.0,0.51504]
[1777653316390,51.06,78296.78,0.0,-0.99676,0.0,0.51437]
[1777653317397,51.06,78292.65,0.0,-0.99678,0.0,0.51219]
[1777653318404,51.06,78290.08,0.0,-0.99679,0.0,0.51083]
[1777653319411,51.06,78288.34,0.0,-0.9968,0.0,0.50992]
[1777653319784,51.06,78288.34,0.0,-0.9968,0.0,0.50992]
[1777653319836,51.06,78288.34,0.0,-0.9968,0.0,0.50992]
[1777653320009,51.06,78288.34,0.0,-0.9968,0.0,0.50992]
[1777653320418,51.06,78279.02,0.0,-0.99683,0.0,0.50505]
[1777653321477,51.06,78279.02,0.0,-0.99683,0.0,0.50505]
[1777653321542,51.06,78275.35,0.0,-0.99684,0.0,0.50314]
[1777653323438,51.06,78280.01,0.0,-0.99683,0.0,0.50556]
[1777653324446,51.06,78282.02,0.0,-0.99682,0.0,0.50661]
[1777653326460,51.06,78283.45,0.0,-0.99681,0.0,0.50736]
[1777653327424,51.06,78283.45,0.0,-0.99681,0.0,0.50736]
[1777653327467,51.06,78279.02,0.0,-0.99683,0.0,0.50505]
[1777653328474,51.06,78272.58,0.0,-0.99685,0.0,0.5017]
[1777653330488,51.06,78273.66,0.0,-0.99685,0.0,0.50226]
[1777653333511,51.06,78273.52,0.0,-0.99685,0.0,0.50128]
[1777653333509,51.06,78272.65,0.0,-0.99686,0.0,0.50083]
[1777653334516,51.06,78273.51,0.0,-0.99685,0.0,0.50128]
[1777653335523,51.06,78272.47,0.0,-0.99686,0.0,0.50074]
[1777653337537,51.06,78280.05,0.0,-0.99683,0.0,0.50467]
[1777653338544,51.06,78282.7,0.0,-0.99682,0.0,0.50605]
[1777653339517,51.06,78282.7,0.0,-0.99682,0.0,0.50605]
[1777653339551,51.06,78281.28,0.0,-0.99683,0.0,0.50531]
[1777653341566,51.06,78279.85,0.0,-0.99683,0.0,0.50457]
[1777653342137,51.06,78279.85,0.0,-0.99683,0.0,0.50457]
[1777653342572,51.06,78274.53,0.0,-0.99685,0.0,0.50181]
[1777653344586,51.06,78275.55,0.0,-0.99685,0.0,0.50233]
[1777653345638,51.06,78275.01,0.0,-0.99685,0.0,0.50205]
[1777653347607,51.06,78273.17,0.0,-0.99686,0.0,0.5011]
[1777653349621,51.06,78275.5,0.0,-0.99685,0.0,0.50231]
[1777653353648,51.06,78273.87,0.0,-0.99685,0.0,0.50146]
[1777653357677,51.06,78272.73,0.0,-0.99686,0.0,0.50087]
[1777653362712,51.06,78271.94,0.0,-0.99686,0.0,0.50047]
[1777653363922,51.06,78271.94,0.0,-0.99686,0.0,0.50047]
[1777653364018,51.06,78264.12,0.0,-0.99689,0.0,0.49644]
[1777653364726,51.06,78261.57,0.0,-0.9969,0.0,0.49513]
[1777653365733,51.06,78261.3,0.0,-0.9969,0.0,0.49499]
[1777653366826,51.06,78261.3,0.0,-0.9969,0.0,0.49499]
[1777653370830,51.06,78261.55,0.0,-0.9969,0.0,0.49512]
[1777653373706,51.06,78261.57,0.0,-0.9969,0.0,0.49513]
[1777653373961,51.06,78261.57,0.0,-0.9969,0.0,0.49513]
[1777653374062,51.06,78268.64,0.0,-0.99687,0.0,0.49876]
[1777653374766,51.06,78268.64,0.0,-0.99687,0.0,0.49876]
[1777653374796,51.06,78272.32,0.0,-0.99686,0.0,0.50066]
[1777653375926,51.06,78272.32,0.0,-0.99686,0.0,0.50066]
[1777653375962,51.06,78274.31,0.0,-0.99685,0.0,0.50169]
[1777653378825,51.06,78271.16,0.0,-0.99686,0.0,0.50006]
[1777653379832,51.06,78269.69,0.0,-0.99687,0.0,0.4993]
[1777653380838,51.06,78268.72,0.0,-0.99687,0.0,0.4988]
[1777653382853,51.06,78272.52,0.0,-0.99686,0.0,0.50077]
[1777653383860,51.06,78271.14,0.0,-0.99686,0.0,0.50005]
[1777653384867,51.06,78269.38,0.0,-0.99687,0.0,0.49914]
[1777653386880,51.06,78268.47,0.0,-0.99687,0.0,0.49868]
[1777653392253,51.06,78268.58,0.0,-0.99687,0.0,0.49873]
[1777653392311,51.06,78260.74,0.0,-0.9969,0.0,0.49381]
[1777653392955,51.06,78260.74,0.0,-0.9969,0.0,0.49381]
[1777653393055,51.06,78247.21,0.0,-0.99695,0.0,0.48694]
[1777653394189,51.06,78247.21,0.0,-0.99695,0.0,0.48694]
[1777653394266,51.06,78242.8,0.0,-0.99697,0.0,0.48472]
[1777653396211,51.06,78243.24,0.0,-0.99697,0.0,0.48494]
[1777653396332,51.06,78243.24,0.0,-0.99697,0.0,0.48494]
[1777653396348,51.06,78238.98,0.0,-0.99698,0.0,0.4828]
[1777653397077,51.06,78238.98,0.0,-0.99698,0.0,0.4828]
[1777653397178,51.06,78236.86,0.0,-0.99699,0.0,0.48174]
[1777653398966,51.06,78234.87,0.0,-0.99699,0.0,0.48074]
[1777653400330,51.06,78234.87,0.0,-0.99699,0.0,0.48074]
[1777653400341,51.06,78233.23,0.0,-0.997,0.0,0.47993]
[1777653401986,51.06,78237.19,0.0,-0.99699,0.0,0.4819]
[1777653404328,51.06,78236.57,0.0,-0.99699,0.0,0.48159]
[1777653404469,51.06,78236.57,0.0,-0.99699,0.0,0.48159]
[1777653404568,51.06,78237.24,0.0,-0.99699,0.0,0.48193]
[1777653405008,51.06,78239.48,0.0,-0.99698,0.0,0.48305]
[1777653406307,51.06,78239.48,0.0,-0.99698,0.0,0.48305]
[1777653406381,51.06,78240.61,0.0,-0.99697,0.0,0.48362]
[1777653407312,51.06,78240.61,0.0,-0.99697,0.0,0.48362]
[1777653407407,51.06,78242.23,0.0,-0.99697,0.0,0.48443]
[1777653408029,51.06,78245.86,0.0,-0.99696,0.0,0.48626]
[1777653408804,51.06,78245.86,0.0,-0.99696,0.0,0.48626]
[1777653409036,51.06,78250.42,0.0,-0.99694,0.0,0.48856]
[1777653410042,51.06,78252.84,0.0,-0.99693,0.0,0.48979]
[1777653411050,51.06,78254.91,0.0,-0.99693,0.0,0.49084]
[1777653412212,51.06,78254.91,0.0,-0.99693,0.0,0.49084]
[1777653412327,51.06,78254.91,0.0,-0.99693,0.0,0.49084]
[1777653412429,51.06,78255.03,0.0,-0.99692,0.0,0.4909]
[1777653413252,51.06,78256.68,0.0,-0.99692,0.0,0.49174]
[1777653414894,51.06,78256.15,0.0,-0.99692,0.0,0.49147]
[1777653415078,51.06,78256.96,0.0,-0.99692,0.0,0.49188]
[1777653416331,51.06,78256.96,0.0,-0.99692,0.0,0.49188]
[1777653418297,51.06,78256.57,0.0,-0.99692,0.0,0.49168]
[1777653418382,51.06,78257.03,0.0,-0.99692,0.0,0.49192]
[1777653420325,51.06,78256.29,0.0,-0.99692,0.0,0.49154]
[1777653420372,51.06,78255.56,0.0,-0.99692,0.0,0.49117]
[1777653421121,51.06,78254.12,0.0,-0.99693,0.0,0.49044]
[1777653422128,51.06,78256.54,0.0,-0.99692,0.0,0.49167]
[1777653423135,51.06,78258.59,0.0,-0.99691,0.0,0.49271]
[1777653428171,51.06,78258.86,0.0,-0.99691,0.0,0.49285]
[1777653430188,51.06,78262.73,0.0,-0.9969,0.0,0.49483]
[1777653431195,51.06,78264.93,0.0,-0.99689,0.0,0.49595]
[1777653432201,51.06,78266.28,0.0,-0.99689,0.0,0.49665]
[1777653435224,51.06,78270.24,0.0,-0.99687,0.0,0.49868]
[1777653436231,51.06,78272.45,0.0,-0.99686,0.0,0.49982]
[1777653437238,51.06,78268.56,0.0,-0.99688,0.0,0.49782]
[1777653438245,51.06,78266.47,0.0,-0.99688,0.0,0.49674]
[1777653441266,51.06,78267.59,0.0,-0.99688,0.0,0.49732]
[1777653446301,51.06,78267.52,0.0,-0.99688,0.0,0.49728]
[1777653447308,51.06,78271.8,0.0,-0.99687,0.0,0.49949]
[1777653448485,51.06,78271.8,0.0,-0.99687,0.0,0.49949]
[1777653448576,51.06,78271.8,0.0,-0.99687,0.0,0.49949]
[1777653450329,51.06,78273.95,0.0,-0.99686,0.0,0.5006]
[1777653452324,51.06,78274.17,0.0,-0.99686,0.0,0.49981]
[1777653452344,51.06,78272.19,0.0,-0.99687,0.0,0.49878]
[1777653452998,51.06,78272.19,0.0,-0.99687,0.0,0.49878]
[1777653453351,51.06,78260.34,0.0,-0.99691,0.0,0.49271]
[1777653454514,51.06,78260.34,0.0,-0.99691,0.0,0.49271]
[1777653454527,51.06,78252.21,0.0,-0.99694,0.0,0.48858]
[1777653454838,51.06,78252.21,0.0,-0.99694,0.0,0.48858]
[1777653455365,51.06,78246.74,0.0,-0.99696,0.0,0.48581]
[1777653459392,51.06,78242.48,0.0,-0.99697,0.0,0.48367]
[1777653459775,51.06,78242.48,0.0,-0.99697,0.0,0.48367]
[1777653460401,51.06,78237.4,0.0,-0.99699,0.0,0.48113]
[1777653461406,51.06,78226.4,0.0,-0.99703,0.0,0.47566]
[1777653462414,51.06,78223.49,0.0,-0.99704,0.0,0.47422]
[1777653467449,51.06,78226.03,0.0,-0.99703,0.0,0.47548]
[1777653469462,51.06,78227.74,0.0,-0.99702,0.0,0.47632]
[1777653470470,51.06,78230.87,0.0,-0.99701,0.0,0.47787]
[1777653471477,51.06,78232.74,0.0,-0.99701,0.0,0.4788]
[1777653472636,51.06,78232.74,0.0,-0.99701,0.0,0.4788]
[1777653472676,51.06,78234.84,0.0,-0.997,0.0,0.47985]
[1777653474500,51.06,78236.18,0.0,-0.997,0.0,0.48052]
[1777653475506,51.06,78237.29,0.0,-0.99699,0.0,0.48107]
[1777653480542,51.06,78238.21,0.0,-0.99699,0.0,0.48153]
[1777653484410,51.06,78238.93,0.0,-0.99699,0.0,0.48189]
[1777653484725,51.06,78238.93,0.0,-0.99699,0.0,0.48189]
[1777653486584,51.06,78242.02,0.0,-0.99698,0.0,0.48344]
[1777653489605,51.06,78244.45,0.0,-0.99697,0.0,0.48466]
[1777653490394,51.06,78244.45,0.0,-0.99697,0.0,0.48466]
[1777653490612,51.06,78249.41,0.0,-0.99695,0.0,0.48716]
[1777653491619,51.06,78250.56,0.0,-0.99695,0.0,0.48774]
[1777653492626,51.06,78251.44,0.0,-0.99694,0.0,0.48819]
[1777653493633,51.06,78248.12,0.0,-0.99695,0.0,0.48651]
[1777653494640,51.06,78246.83,0.0,-0.99696,0.0,0.48586]
[1777653496654,51.06,78247.63,0.0,-0.99696,0.0,0.48626]
[1777653496823,51.06,78247.63,0.0,-0.99696,0.0,0.48626]
[1777653502696,51.06,78247.13,0.0,-0.99696,0.0,0.48601]
[1777653504710,51.06,78251.02,0.0,-0.99694,0.0,0.48798]
[1777653508934,51.06,78250.66,0.0,-0.99695,0.0,0.48779]
[1777653510751,51.06,78255.13,0.0,-0.99693,0.0,0.49006]
[1777653511759,51.06,78253.7,0.0,-0.99694,0.0,0.48844]
[1777653515115,51.06,78253.13,0.0,-0.99694,0.0,0.48815]
[1777653518808,51.06,78251.29,0.0,-0.99695,0.0,0.48722]
[1777653519815,51.06,78254.32,0.0,-0.99694,0.0,0.48876]
[1777653520957,51.06,78254.32,0.0,-0.99694,0.0,0.48876]
[1777653524850,51.06,78252.93,0.0,-0.99694,0.0,0.48805]
[1777653529885,51.06,78252.63,0.0,-0.99694,0.0,0.4879]
[1777653531899,51.06,78261.05,0.0,-0.99691,0.0,0.49217]
[1777653532906,51.06,78264.02,0.0,-0.9969,0.0,0.49369]
[1777653533913,51.06,78264.61,0.0,-0.9969,0.0,0.49399]
[1777653534920,51.06,78263.16,0.0,-0.99691,0.0,0.49325]
[1777653535927,51.06,78258.63,0.0,-0.99692,0.0,0.49094]
[1777653536934,51.06,78256.79,0.0,-0.99693,0.0,0.49001]
[1777653538326,51.06,78256.79,0.0,-0.99693,0.0,0.49001]
[1777653538373,51.06,78247.53,0.0,-0.99696,0.0,0.48533]
[1777653539062,51.06,78247.53,0.0,-0.99696,0.0,0.48533]
[1777653539163,51.06,78246.18,0.0,-0.99697,0.0,0.48465]
[1777653540672,51.06,78248.58,0.0,-0.99696,0.0,0.48586]
[1777653541969,51.06,78247.06,0.0,-0.99696,0.0,0.48509]
[1777653543983,51.06,78248.26,0.0,-0.99696,0.0,0.48569]
[1777653545997,51.06,78246.07,0.0,-0.99697,0.0,0.48459]
[1777653548011,51.06,78243.24,0.0,-0.99698,0.0,0.48317]
[1777653549018,51.06,78246.2,0.0,-0.99697,0.0,0.48466]
[1777653551162,51.06,78246.31,0.0,-0.99697,0.0,0.48471]
[1777653551550,51.06,78246.31,0.0,-0.99697,0.0,0.48471]
[1777653551650,51.06,78254.46,0.0,-0.99694,0.0,0.48883]
[1777653552039,51.06,78256.84,0.0,-0.99693,0.0,0.49003]
[1777653555060,51.06,78258.18,0.0,-0.99692,0.0,0.49071]
[1777653557073,51.06,78259.08,0.0,-0.99692,0.0,0.49117]
[1777653562002,51.06,78258.5,0.0,-0.99692,0.0,0.49088]
[1777653563361,51.06,78258.59,0.0,-0.99692,0.0,0.49092]
[1777653568150,51.06,78257.4,0.0,-0.99693,0.0,0.49032]
[1777653569159,51.06,78257.4,0.0,-0.99693,0.0,0.49032]
[1777653569328,51.06,78257.4,0.0,-0.99693,0.0,0.49032]
[1777653569391,51.06,78261.04,0.0,-0.99691,0.0,0.49217]
[1777653570520,51.06,78261.04,0.0,-0.99691,0.0,0.49217]
[1777653570843,51.06,78261.04,0.0,-0.99691,0.0,0.49217]
[1777653570584,51.06,78267.12,0.0,-0.99689,0.0,0.49528]
[1777653571172,51.06,78279.63,0.0,-0.99685,0.0,0.50081]
[1777653572328,51.06,78279.63,0.0,-0.99685,0.0,0.50081]
[1777653572343,51.06,78293.28,0.0,-0.99681,0.0,0.50792]
[1777653573186,51.06,78296.78,0.0,-0.99679,0.0,0.50975]
[1777653575200,51.06,78298.55,0.0,-0.99679,0.0,0.51068]
[1777653579715,51.06,78298.37,0.0,-0.99679,0.0,0.51059]
[1777653579739,51.06,78298.37,0.0,-0.99679,0.0,0.51059]
[1777653579772,51.06,78300.55,0.0,-0.99678,0.0,0.51174]
[1777653580234,51.06,78308.8,0.0,-0.99675,0.0,0.5161]
[1777653581242,51.06,78314.77,0.0,-0.99673,0.0,0.51928]
[1777653582249,51.06,78318.15,0.0,-0.99671,0.0,0.52108]
[1777653583256,51.06,78319.91,0.0,-0.99671,0.0,0.52203]
[1777653587284,51.06,78328.27,0.0,-0.99668,0.0,0.52652]
[1777653588863,51.06,78328.27,0.0,-0.99668,0.0,0.52652]
[1777653588291,51.06,78334.5,0.0,-0.99665,0.0,0.5299]
[1777653589298,51.06,78338.24,0.0,-0.99664,0.0,0.53193]
[1777653590064,51.06,78338.24,0.0,-0.99664,0.0,0.53193]
[1777653590305,51.06,78343.44,0.0,-0.99662,0.0,0.53477]
[1777653592318,51.06,78343.99,0.0,-0.99662,0.0,0.53507]
[1777653593326,51.06,78347.64,0.0,-0.9966,0.0,0.53707]
[1777653594333,51.06,78349.15,0.0,-0.9966,0.0,0.5379]
[1777653597356,51.06,78345.4,0.0,-0.99661,0.0,0.53584]
[1777653598362,51.06,78343.01,0.0,-0.99662,0.0,0.53453]
[1777653601384,51.06,78344.15,0.0,-0.99662,0.0,0.53516]
[1777653603398,51.06,78352.42,0.0,-0.99659,0.0,0.5397]
[1777653604405,51.06,78354.58,0.0,-0.99658,0.0,0.5409]
[1777653605412,51.06,78357.76,0.0,-0.99656,0.0,0.54266]
[1777653606090,51.06,78357.76,0.0,-0.99656,0.0,0.54266]
[1777653606210,51.06,78357.76,0.0,-0.99656,0.0,0.54266]
[1777653606419,51.06,78360.98,0.0,-0.99655,0.0,0.54444]
[1777653607576,51.06,78360.98,0.0,-0.99655,0.0,0.54444]
[1777653607658,51.06,78361.94,0.0,-0.99655,0.0,0.54498]
[1777653609152,51.06,78361.99,0.0,-0.99655,0.0,0.545]
[1777653609697,51.06,78368.27,0.0,-0.99652,0.0,0.54851]
[1777653610447,51.06,78370.28,0.0,-0.99652,0.0,0.54963]
[1777653611453,51.06,78368.06,0.0,-0.99652,0.0,0.54839]
[1777653612461,51.06,78365.35,0.0,-0.99654,0.0,0.54687]
[1777653613206,51.06,78365.35,0.0,-0.99654,0.0,0.54687]
[1777653613329,51.06,78365.35,0.0,-0.99654,0.0,0.54687]
[1777653613468,51.06,78361.19,0.0,-0.99655,0.0,0.54456]
[1777653614663,51.06,78361.19,0.0,-0.99655,0.0,0.54456]
[1777653614819,51.06,78361.19,0.0,-0.99655,0.0,0.54456]
[1777653614834,51.06,78357.49,0.0,-0.99657,0.0,0.54251]
[1777653615483,51.06,78349.14,0.0,-0.9966,0.0,0.5379]
[1777653616490,51.06,78345.22,0.0,-0.99661,0.0,0.53574]
[1777653617498,51.06,78343.47,0.0,-0.99662,0.0,0.53479]
[1777653618905,51.06,78343.47,0.0,-0.99662,0.0,0.53479]
[1777653618521,51.06,78344.44,0.0,-0.99662,0.0,0.53532]
[1777653619526,51.06,78342.74,0.0,-0.99662,0.0,0.53439]
[1777653620533,51.06,78339.44,0.0,-0.99663,0.0,0.53259]
[1777653621326,51.06,78339.44,0.0,-0.99663,0.0,0.53259]
[1777653621443,51.06,78339.44,0.0,-0.99663,0.0,0.53259]
[1777653621540,51.06,78333.03,0.0,-0.99666,0.0,0.5291]
[1777653622547,51.06,78331.43,0.0,-0.99666,0.0,0.52823]
[1777653623335,51.06,78331.43,0.0,-0.99666,0.0,0.52823]
[1777653623554,51.06,78335.02,0.0,-0.99665,0.0,0.53018]
[1777653624561,51.06,78336.27,0.0,-0.99665,0.0,0.53086]
[1777653625568,51.06,78337.39,0.0,-0.99664,0.0,0.53147]
[1777653626575,51.06,78334.33,0.0,-0.99665,0.0,0.5298]
[1777653627326,51.06,78334.33,0.0,-0.99665,0.0,0.5298]
[1777653629330,51.06,78334.32,0.0,-0.99665,0.0,0.5298]
[1777653629596,51.06,78330.63,0.0,-0.99667,0.0,0.5278]
[1777653630603,51.06,78329.08,0.0,-0.99667,0.0,0.52696]
[1777653631610,51.06,78328.07,0.0,-0.99668,0.0,0.52547]
[1777653632511,51.06,78328.07,0.0,-0.99668,0.0,0.52547]
[1777653632617,51.06,78324.37,0.0,-0.9967,0.0,0.52348]
[1777653635325,51.06,78324.03,0.0,-0.9967,0.0,0.5233]
[1777653637328,51.06,78323.82,0.0,-0.9967,0.0,0.52319]
[1777653639666,51.06,78319.99,0.0,-0.99671,0.0,0.52113]
[1777653640673,51.06,78318.65,0.0,-0.99672,0.0,0.52042]
[1777653644700,51.06,78317.72,0.0,-0.99672,0.0,0.51992]
[1777653646715,51.06,78319.91,0.0,-0.99671,0.0,0.52109]
[1777653648729,51.06,78321.23,0.0,-0.99671,0.0,0.5218]
[1777653650743,51.06,78322.7,0.0,-0.9967,0.0,0.52258]
[1777653651750,51.06,78321.01,0.0,-0.99671,0.0,0.52168]
[1777653652756,51.06,78322.02,0.0,-0.99671,0.0,0.52222]
[1777653656156,51.06,78321.98,0.0,-0.99671,0.0,0.5222]
[1777653656304,51.06,78321.98,0.0,-0.99671,0.0,0.5222]
[1777653656550,51.06,78321.98,0.0,-0.99671,0.0,0.5222]
[1777653656785,51.06,78309.27,0.0,-0.99675,0.0,0.51542]
[1777653657791,51.06,78298.94,0.0,-0.99679,0.0,0.50997]
[1777653658799,51.06,78296.52,0.0,-0.9968,0.0,0.5087]
[1777653659392,51.06,78296.52,0.0,-0.9968,0.0,0.5087]
[1777653659537,51.06,78296.52,0.0,-0.9968,0.0,0.5087]
[1777653659806,51.06,78286.19,0.0,-0.99684,0.0,0.5033]
[1777653660379,51.06,78286.19,0.0,-0.99684,0.0,0.5033]
[1777653660575,51.06,78286.19,0.0,-0.99684,0.0,0.5033]
[1777653660813,51.06,78287.87,0.0,-0.99683,0.0,0.50418]
[1777653663326,51.06,78288.14,0.0,-0.99683,0.0,0.50432]
[1777653664841,51.06,78289.94,0.0,-0.99682,0.0,0.50526]
[1777653665850,51.06,78297.27,0.0,-0.9968,0.0,0.50909]
[1777653666393,51.06,78297.27,0.0,-0.9968,0.0,0.50909]
[1777653666856,51.06,78297.53,0.0,-0.9968,0.0,0.50923]
[1777653667863,51.06,78296.27,0.0,-0.9968,0.0,0.50857]
[1777653668870,51.06,78297.18,0.0,-0.9968,0.0,0.50904]
[1777653669877,51.06,78298.7,0.0,-0.99679,0.0,0.50984]
[1777653671891,51.06,78296.36,0.0,-0.9968,0.0,0.50861]
[1777653672430,51.06,78296.36,0.0,-0.9968,0.0,0.50861]
[1777653674913,51.06,78302.84,0.0,-0.99678,0.0,0.51202]
[1777653675920,51.06,78305.46,0.0,-0.99677,0.0,0.5134]
[1777653680954,51.06,78302.2,0.0,-0.99678,0.0,0.51168]
[1777653681962,51.06,78305.08,0.0,-0.99677,0.0,0.5132]
[1777653682081,51.06,78305.08,0.0,-0.99677,0.0,0.5132]
[1777653682969,51.06,78308.69,0.0,-0.99676,0.0,0.51511]
[1777653683976,51.06,78311.33,0.0,-0.99675,0.0,0.51651]
[1777653684552,51.06,78311.33,0.0,-0.99675,0.0,0.51651]
[1777653685989,51.06,78309.73,0.0,-0.99675,0.0,0.51566]
[1777653690530,51.06,78309.79,0.0,-0.99675,0.0,0.5157]
[1777653691026,51.06,78308.31,0.0,-0.99676,0.0,0.51398]
[1777653692610,51.06,78308.31,0.0,-0.99676,0.0,0.51398]
[1777653692694,51.06,78304.73,0.0,-0.99678,0.0,0.51209]
[1777653693093,51.06,78304.73,0.0,-0.99678,0.0,0.51209]
[1777653693137,51.06,78297.51,0.0,-0.9968,0.0,0.5083]
[1777653694046,51.06,78295.85,0.0,-0.99681,0.0,0.50743]
[1777653695494,51.06,78299.68,0.0,-0.99679,0.0,0.50943]
[1777653696611,51.06,78299.68,0.0,-0.99679,0.0,0.50943]
[1777653698074,51.06,78298.53,0.0,-0.9968,0.0,0.50883]
[1777653700088,51.06,78297.66,0.0,-0.9968,0.0,0.50837]
[1777653702637,51.06,78296.96,0.0,-0.9968,0.0,0.50801]
[1777653708144,51.06,78286.1,0.0,-0.99684,0.0,0.50235]
[1777653709151,51.06,78285.09,0.0,-0.99685,0.0,0.50182]
[1777653710158,51.06,78283.66,0.0,-0.99685,0.0,0.50108]
[1777653715193,51.06,78285.3,0.0,-0.99685,0.0,0.50193]
[1777653716200,51.06,78284.29,0.0,-0.99685,0.0,0.50141]
[1777653718214,51.06,78285.37,0.0,-0.99685,0.0,0.50197]
[1777653719221,51.06,78286.49,0.0,-0.99684,0.0,0.50255]
[1777653720227,51.06,78288.01,0.0,-0.99684,0.0,0.50334]
[1777653721235,51.06,78289.64,0.0,-0.99683,0.0,0.50419]
[1777653722242,51.06,78291.01,0.0,-0.99683,0.0,0.5049]
[1777653727067,51.06,78290.95,0.0,-0.99683,0.0,0.50487]
[1777653728283,51.06,78292.76,0.0,-0.99682,0.0,0.50581]
[1777653729291,51.06,78291.7,0.0,-0.99682,0.0,0.50526]
[1777653730298,51.06,78288.99,0.0,-0.99683,0.0,0.50385]
[1777653733319,51.06,78291.76,0.0,-0.99682,0.0,0.50529]
[1777653734325,51.06,78296.91,0.0,-0.9968,0.0,0.50798]
[1777653738354,51.06,78294.5,0.0,-0.99681,0.0,0.50672]
[1777653740367,51.06,78295.56,0.0,-0.99681,0.0,0.50728]
[1777653742382,51.06,78291.25,0.0,-0.99682,0.0,0.50502]
[1777653743269,51.06,78291.25,0.0,-0.99682,0.0,0.50502]
[1777653743329,51.06,78291.25,0.0,-0.99682,0.0,0.50502]
[1777653743477,51.06,78291.25,0.0,-0.99682,0.0,0.50502]
[1777653743518,51.06,78288.33,0.0,-0.99683,0.0,0.5035]
[1777653744518,51.06,78288.33,0.0,-0.99683,0.0,0.5035]
[1777653744733,51.06,78286.78,0.0,-0.99684,0.0,0.5027]
[1777653745411,51.06,78286.78,0.0,-0.99684,0.0,0.5027]
[1777653745461,51.06,78274.85,0.0,-0.99688,0.0,0.49654]
[1777653746414,51.06,78273.59,0.0,-0.99689,0.0,0.49589]
[1777653747417,51.06,78270.62,0.0,-0.9969,0.0,0.49437]
[1777653748471,51.06,78270.62,0.0,-0.9969,0.0,0.49437]
[1777653748774,51.06,78270.62,0.0,-0.9969,0.0,0.49437]
[1777653748919,51.06,78270.62,0.0,-0.9969,0.0,0.49437]
[1777653749020,51.06,78273.27,0.0,-0.99689,0.0,0.49573]
[1777653750581,51.06,78272.99,0.0,-0.99689,0.0,0.49558]
[1777653750693,51.06,78272.99,0.0,-0.99689,0.0,0.49558]
[1777653751387,51.06,78272.83,0.0,-0.99689,0.0,0.4955]
[1777653751574,51.06,78272.83,0.0,-0.99689,0.0,0.4955]
[1777653754581,51.06,78272.25,0.0,-0.9969,0.0,0.4943]
[1777653754678,51.06,78271.51,0.0,-0.9969,0.0,0.49392]
[1777653755473,51.06,78273.94,0.0,-0.99689,0.0,0.49517]
[1777653757487,51.06,78272.61,0.0,-0.9969,0.0,0.49449]
[1777653758706,51.06,78272.61,0.0,-0.9969,0.0,0.49449]
[1777653758787,51.06,78272.61,0.0,-0.9969,0.0,0.49449]
[1777653758825,51.06,78272.61,0.0,-0.9969,0.0,0.49449]
[1777653763529,51.06,78270.84,0.0,-0.9969,0.0,0.49358]
[1777653764536,51.06,78265.52,0.0,-0.99692,0.0,0.49087]
[1777653765543,51.06,78258.89,0.0,-0.99694,0.0,0.48751]
[1777653767557,51.06,78258.28,0.0,-0.99695,0.0,0.4872]
[1777653768564,51.06,78252.76,0.0,-0.99697,0.0,0.48441]
[1777653769571,51.06,78251.23,0.0,-0.99697,0.0,0.48364]
[1777653770745,51.06,78251.23,0.0,-0.99697,0.0,0.48364]
[1777653770762,51.06,78251.23,0.0,-0.99697,0.0,0.48364]
[1777653770825,51.06,78251.23,0.0,-0.99697,0.0,0.48364]
[1777653775613,51.06,78252.77,0.0,-0.99697,0.0,0.48442]
[1777653778088,51.06,78252.24,0.0,-0.99697,0.0,0.48415]
[1777653778219,51.06,78251.84,0.0,-0.99697,0.0,0.48395]
[1777653778324,51.06,78251.84,0.0,-0.99697,0.0,0.48395]
[1777653779641,51.06,78257.85,0.0,-0.99695,0.0,0.48698]
[1777653780648,51.06,78260.31,0.0,-0.99694,0.0,0.48822]
[1777653782003,51.06,78260.31,0.0,-0.99694,0.0,0.48822]
[1777653782575,51.06,78260.43,0.0,-0.99694,0.0,0.48829]
[1777653783669,51.06,78258.66,0.0,-0.99694,0.0,0.48739]
[1777653784575,51.06,78258.66,0.0,-0.99694,0.0,0.48739]
[1777653786362,51.06,78258.21,0.0,-0.99695,0.0,0.48716]
[1777653786442,51.06,78258.21,0.0,-0.99695,0.0,0.48716]
[1777653786575,51.06,78258.21,0.0,-0.99695,0.0,0.48716]
[1777653787845,51.06,78258.43,0.0,-0.99695,0.0,0.48727]
[1777653789711,51.06,78263.38,0.0,-0.99693,0.0,0.48978]
[1777653792875,51.06,78263.01,0.0,-0.99693,0.0,0.48959]
[1777653793009,51.06,78263.01,0.0,-0.99693,0.0,0.48959]
[1777653793075,51.06,78263.01,0.0,-0.99693,0.0,0.48959]
[1777653793099,51.06,78258.14,0.0,-0.99695,0.0,0.48713]
[1777653798774,51.06,78254.02,0.0,-0.99696,0.0,0.48505]
[1777653799254,51.06,78254.02,0.0,-0.99696,0.0,0.48505]
[1777653799309,51.06,78254.02,0.0,-0.99696,0.0,0.48505]
[1777653799324,51.06,78254.02,0.0,-0.99696,0.0,0.48505]
[1777653799781,51.06,78255.67,0.0,-0.99696,0.0,0.48588]
[1777653800788,51.06,78254.01,0.0,-0.99696,0.0,0.48504]
[1777653801795,51.06,78253.1,0.0,-0.99696,0.0,0.48459]
[1777653803811,51.06,78260.45,0.0,-0.99694,0.0,0.4883]
[1777653804818,51.06,78264.55,0.0,-0.99692,0.0,0.49038]
[1777653805223,51.06,78264.55,0.0,-0.99692,0.0,0.49038]
[1777653805247,51.06,78264.55,0.0,-0.99692,0.0,0.49038]
[1777653805324,51.06,78264.55,0.0,-0.99692,0.0,0.49038]
[1777653806003,51.06,78264.55,0.0,-0.99692,0.0,0.49038]
[1777653806832,51.06,78263.36,0.0,-0.99693,0.0,0.48977]
[1777653807839,51.06,78264.28,0.0,-0.99693,0.0,0.49024]
[1777653811867,51.06,78265.57,0.0,-0.99693,0.0,0.49]
[1777653813569,51.06,78264.92,0.0,-0.99693,0.0,0.48967]
[1777653813574,51.06,78264.92,0.0,-0.99693,0.0,0.48967]
[1777653813633,51.06,78264.92,0.0,-0.99693,0.0,0.48967]
[1777653813775,51.06,78264.92,0.0,-0.99693,0.0,0.48967]
[1777653813825,51.06,78264.92,0.0,-0.99693,0.0,0.48967]
[1777653818064,51.06,78264.57,0.0,-0.99693,0.0,0.48949]
[1777653817909,51.06,78263.28,0.0,-0.99693,0.0,0.48884]
[1777653822944,51.06,78263.23,0.0,-0.99693,0.0,0.48881]
[1777653824958,51.06,78261.03,0.0,-0.99694,0.0,0.4877]
[1777653827705,51.06,78261.17,0.0,-0.99694,0.0,0.48777]
[1777653827978,51.06,78266.81,0.0,-0.99692,0.0,0.49063]
[1777653828986,51.06,78268.53,0.0,-0.99692,0.0,0.49151]
[1777653829358,51.06,78268.53,0.0,-0.99692,0.0,0.49151]
[1777653829437,51.06,78268.53,0.0,-0.99692,0.0,0.49151]
[1777653829575,51.06,78268.53,0.0,-0.99692,0.0,0.49151]
[1777653833013,51.06,78270.16,0.0,-0.99691,0.0,0.49234]
[1777653835028,51.06,78269.32,0.0,-0.99691,0.0,0.49191]
[1777653838296,51.06,78269.06,0.0,-0.99691,0.0,0.49178]
[1777653838325,51.06,78269.06,0.0,-0.99691,0.0,0.49178]
[1777653838386,51.06,78269.06,0.0,-0.99691,0.0,0.49178]
[1777653838574,51.06,78269.06,0.0,-0.99691,0.0,0.49178]
[1777653842078,51.06,78270.6,0.0,-0.99691,0.0,0.49256]
[1777653845099,51.06,78273.04,0.0,-0.9969,0.0,0.49381]
[1777653845483,51.06,78273.04,0.0,-0.9969,0.0,0.49381]
[1777653845575,51.06,78273.04,0.0,-0.9969,0.0,0.49381]
[1777653845593,51.06,78273.04,0.0,-0.9969,0.0,0.49381]
[1777653845826,51.06,78273.04,0.0,-0.9969,0.0,0.49381]
[1777653847113,51.06,78269.02,0.0,-0.99691,0.0,0.49176]
[1777653848120,51.06,78267.82,0.0,-0.99692,0.0,0.49114]
[1777653848409,51.06,78267.82,0.0,-0.99692,0.0,0.49114]
[1777653849126,51.06,78266.25,0.0,-0.99692,0.0,0.49035]
[1777653850399,51.06,78265.86,0.0,-0.99693,0.0,0.49015]
[1777653850538,51.06,78265.86,0.0,-0.99693,0.0,0.49015]
[1777653850576,51.06,78265.86,0.0,-0.99693,0.0,0.49015]
[1777653851141,51.06,78268.12,0.0,-0.99692,0.0,0.4913]
[1777653856176,51.06,78268.94,0.0,-0.99691,0.0,0.49171]
[1777653858190,51.06,78268.06,0.0,-0.99692,0.0,0.49127]
[1777653860571,51.06,78268.32,0.0,-0.99692,0.0,0.4914]
[1777653861211,51.06,78269.84,0.0,-0.99691,0.0,0.49217]
[1777653862360,51.06,78269.84,0.0,-0.99691,0.0,0.49217]
[1777653862468,51.06,78269.84,0.0,-0.99691,0.0,0.49217]
[1777653862574,51.06,78269.84,0.0,-0.99691,0.0,0.49217]
[1777653862600,51.06,78269.84,0.0,-0.99691,0.0,0.49217]
[1777653862825,51.06,78269.84,0.0,-0.99691,0.0,0.49217]
[1777653862926,51.06,78271.17,0.0,-0.99691,0.0,0.49285]
[1777653865246,51.06,78269.25,0.0,-0.99691,0.0,0.49187]
[1777653866639,51.06,78269.25,0.0,-0.99691,0.0,0.49187]
[1777653866645,51.06,78268.32,0.0,-0.99692,0.0,0.4914]
[1777653867260,51.06,78269.92,0.0,-0.99691,0.0,0.49221]
[1777653868267,51.06,78269.02,0.0,-0.99691,0.0,0.49176]
[1777653870536,51.06,78268.76,0.0,-0.99692,0.0,0.49162]
[1777653870575,51.06,78268.76,0.0,-0.99692,0.0,0.49162]
[1777653870681,51.06,78268.76,0.0,-0.99692,0.0,0.49162]
[1777653870826,51.06,78268.76,0.0,-0.99692,0.0,0.49162]
[1777653870927,51.06,78267.16,0.0,-0.99692,0.0,0.49081]
[1777653872295,51.06,78267.98,0.0,-0.99692,0.0,0.49033]
[1777653873302,51.06,78270.71,0.0,-0.99691,0.0,0.49172]
[1777653874891,51.06,78270.71,0.0,-0.99691,0.0,0.49172]
[1777653874909,51.06,78270.71,0.0,-0.99691,0.0,0.49172]
[1777653875076,51.06,78270.71,0.0,-0.99691,0.0,0.49172]
[1777653875173,51.06,78272.96,0.0,-0.99691,0.0,0.49287]
[1777653878336,51.06,78271.62,0.0,-0.99691,0.0,0.49218]
[1777653879344,51.06,78270.7,0.0,-0.99691,0.0,0.49171]
[1777653881358,51.06,78269.47,0.0,-0.99692,0.0,0.49109]
[1777653882914,51.06,78269.47,0.0,-0.99692,0.0,0.49109]
[1777653882974,51.06,78269.47,0.0,-0.99692,0.0,0.49109]
[1777653883074,51.06,78269.47,0.0,-0.99692,0.0,0.49109]
[1777653883175,51.06,78267.12,0.0,-0.99693,0.0,0.48989]
[1777653884761,51.06,78270.38,0.0,-0.99692,0.0,0.49155]
[1777653885386,51.06,78271.62,0.0,-0.99691,0.0,0.49218]
[1777653886393,51.06,78270.77,0.0,-0.99691,0.0,0.49175]
[1777653890917,51.06,78271.01,0.0,-0.99691,0.0,0.49187]
[1777653894361,51.06,78270.66,0.0,-0.99691,0.0,0.49169]
[1777653894490,51.06,78270.66,0.0,-0.99691,0.0,0.49169]
[1777653894577,51.06,78270.66,0.0,-0.99691,0.0,0.49169]
[1777653898480,51.06,78268.26,0.0,-0.99692,0.0,0.49047]
[1777653899345,51.06,78268.26,0.0,-0.99692,0.0,0.49047]
[1777653899408,51.06,78268.26,0.0,-0.99692,0.0,0.49047]
[1777653899575,51.06,78268.26,0.0,-0.99692,0.0,0.49047]
[1777653900494,51.06,78265.26,0.0,-0.99693,0.0,0.48895]
[1777653901501,51.06,78257.84,0.0,-0.99696,0.0,0.4852]
[1777653902435,51.06,78257.84,0.0,-0.99696,0.0,0.4852]
[1777653902508,51.06,78255.11,0.0,-0.99697,0.0,0.48382]
[1777653903357,51.06,78255.11,0.0,-0.99697,0.0,0.48382]
[1777653903527,51.06,78255.11,0.0,-0.99697,0.0,0.48382]
[1777653903583,51.06,78255.11,0.0,-0.99697,0.0,0.48382]
[1777653903591,51.06,78251.8,0.0,-0.99698,0.0,0.48216]
[1777653904452,51.06,78251.8,0.0,-0.99698,0.0,0.48216]
[1777653904773,51.06,78251.8,0.0,-0.99698,0.0,0.48216]
[1777653904809,51.06,78244.15,0.0,-0.99701,0.0,0.47834]
[1777653905530,51.06,78235.28,0.0,-0.99704,0.0,0.47394]
[1777653906537,51.06,78228.98,0.0,-0.99706,0.0,0.47084]
[1777653907544,51.06,78222.99,0.0,-0.99708,0.0,0.46791]
[1777653908551,51.06,78223.84,0.0,-0.99707,0.0,0.46832]
[1777653909558,51.06,78217.44,0.0,-0.9971,0.0,0.4652]
[1777653912579,51.06,78220.08,0.0,-0.99709,0.0,0.46649]
[1777653913834,51.06,78220.08,0.0,-0.99709,0.0,0.46649]
[1777653913884,51.06,78220.08,0.0,-0.99709,0.0,0.46649]
[1777653914089,51.06,78220.08,0.0,-0.99709,0.0,0.46649]
[1777653914593,51.06,78228.75,0.0,-0.99706,0.0,0.47073]
[1777653915600,51.06,78226.59,0.0,-0.99707,0.0,0.46967]
[1777653916607,51.06,78225.34,0.0,-0.99707,0.0,0.46906]
[1777653919192,51.06,78225.24,0.0,-0.99707,0.0,0.46901]
[1777653919206,51.06,78225.24,0.0,-0.99707,0.0,0.46901]
[1777653919242,51.06,78223.68,0.0,-0.99708,0.0,0.46824]
[1777653919324,51.06,78223.68,0.0,-0.99708,0.0,0.46824]
[1777653921642,51.06,78226.0,0.0,-0.99707,0.0,0.46938]
[1777653922649,51.06,78228.05,0.0,-0.99706,0.0,0.47038]
[1777653923684,51.06,78228.05,0.0,-0.99706,0.0,0.47038]
[1777653923812,51.06,78228.05,0.0,-0.99706,0.0,0.47038]
[1777653923825,51.06,78228.05,0.0,-0.99706,0.0,0.47038]
[1777653923913,51.06,78229.04,0.0,-0.99706,0.0,0.47087]
[1777653929700,51.06,78227.78,0.0,-0.99706,0.0,0.47025]
[1777653930380,51.06,78227.78,0.0,-0.99706,0.0,0.47025]
[1777653930522,51.06,78227.78,0.0,-0.99706,0.0,0.47025]
[1777653930574,51.06,78227.78,0.0,-0.99706,0.0,0.47025]
[1777653930708,51.06,78225.72,0.0,-0.99707,0.0,0.46924]
[1777653931714,51.06,78223.16,0.0,-0.99708,0.0,0.46713]
[1777653932721,51.06,78224.79,0.0,-0.99708,0.0,0.46792]
[1777653933778,51.06,78224.79,0.0,-0.99708,0.0,0.46792]
[1777653933825,51.06,78224.79,0.0,-0.99708,0.0,0.46792]
[1777653933933,51.06,78224.79,0.0,-0.99708,0.0,0.46792]
[1777653934075,51.06,78224.79,0.0,-0.99708,0.0,0.46792]
[1777653935870,51.06,78225.44,0.0,-0.99707,0.0,0.46824]
[1777653935962,51.06,78231.75,0.0,-0.99705,0.0,0.47133]
[1777653937043,51.06,78231.75,0.0,-0.99705,0.0,0.47133]
[1777653937057,51.06,78231.75,0.0,-0.99705,0.0,0.47133]
[1777653937091,51.06,78231.75,0.0,-0.99705,0.0,0.47133]
[1777653937234,51.06,78231.75,0.0,-0.99705,0.0,0.47133]
[1777653937145,51.06,78237.25,0.0,-0.99703,0.0,0.47404]
[1777653937326,51.06,78237.25,0.0,-0.99703,0.0,0.47404]
[1777653939771,51.06,78235.44,0.0,-0.99704,0.0,0.47315]
[1777653942792,51.06,78237.39,0.0,-0.99703,0.0,0.47411]
[1777653943799,51.06,78236.52,0.0,-0.99704,0.0,0.47368]
[1777653944293,51.06,78236.52,0.0,-0.99704,0.0,0.47368]
[1777653944324,51.06,78236.52,0.0,-0.99704,0.0,0.47368]
[1777653944428,51.06,78236.52,0.0,-0.99704,0.0,0.47368]
[1777653944576,51.06,78236.52,0.0,-0.99704,0.0,0.47368]
[1777653945814,51.06,78234.74,0.0,-0.99704,0.0,0.47281]
[1777653946820,51.06,78233.43,0.0,-0.99705,0.0,0.47216]
[1777653947712,51.06,78233.43,0.0,-0.99705,0.0,0.47216]
[1777653947749,51.06,78233.43,0.0,-0.99705,0.0,0.47216]
[1777653947825,51.06,78233.43,0.0,-0.99705,0.0,0.47216]
[1777653947827,51.06,78225.58,0.0,-0.99707,0.0,0.46831]
[1777653948834,51.06,78223.46,0.0,-0.99708,0.0,0.46727]
[1777653949844,51.06,78222.2,0.0,-0.99709,0.0,0.46666]
[1777653951336,51.06,78222.58,0.0,-0.99708,0.0,0.46684]
[1777653952124,51.06,78222.58,0.0,-0.99708,0.0,0.46684]
[1777653952244,51.06,78222.58,0.0,-0.99708,0.0,0.46684]
[1777653952225,51.06,78220.07,0.0,-0.99709,0.0,0.46562]
[1777653952325,51.06,78220.07,0.0,-0.99709,0.0,0.46562]
[1777653952389,51.06,78220.07,0.0,-0.99709,0.0,0.46562]
[1777653952580,51.06,78220.07,0.0,-0.99709,0.0,0.46562]
[1777653952863,51.06,78221.72,0.0,-0.99709,0.0,0.46643]
[1777653956891,51.06,78222.79,0.0,-0.99708,0.0,0.46695]
[1777653957898,51.06,78221.71,0.0,-0.99709,0.0,0.46642]
[1777653958320,51.06,78221.71,0.0,-0.99709,0.0,0.46642]
[1777653958430,51.06,78221.71,0.0,-0.99709,0.0,0.46642]
[1777653958576,51.06,78221.71,0.0,-0.99709,0.0,0.46642]
[1777653958715,51.06,78221.71,0.0,-0.99709,0.0,0.46642]
[1777653958905,51.06,78222.61,0.0,-0.99708,0.0,0.46686]
[1777653959912,51.06,78225.84,0.0,-0.99707,0.0,0.46844]
[1777653961926,51.06,78227.34,0.0,-0.99707,0.0,0.46917]
[1777653962579,51.06,78227.34,0.0,-0.99707,0.0,0.46917]
[1777653962829,51.06,78227.34,0.0,-0.99707,0.0,0.46917]
[1777653962958,51.06,78227.34,0.0,-0.99707,0.0,0.46917]
[1777653963042,51.06,78230.93,0.0,-0.99706,0.0,0.47093]
[1777653963353,51.06,78230.93,0.0,-0.99706,0.0,0.47093]
[1777653963940,51.06,78232.56,0.0,-0.99705,0.0,0.47173]
[1777653964947,51.06,78229.16,0.0,-0.99706,0.0,0.47006]
[1777653965580,51.06,78229.16,0.0,-0.99706,0.0,0.47006]
[1777653965825,51.06,78229.16,0.0,-0.99706,0.0,0.47006]
[1777653965940,51.06,78229.16,0.0,-0.99706,0.0,0.47006]
[1777653966092,51.06,78229.16,0.0,-0.99706,0.0,0.47006]
[1777653966324,51.06,78228.67,0.0,-0.99706,0.0,0.46982]
[1777653966477,51.06,78228.67,0.0,-0.99706,0.0,0.46982]
[1777653966961,51.06,78225.58,0.0,-0.99707,0.0,0.46831]
[1777653968214,51.06,78225.58,0.0,-0.99707,0.0,0.46831]
[1777653968293,51.06,78222.96,0.0,-0.99708,0.0,0.46703]
[1777653968325,51.06,78222.96,0.0,-0.99708,0.0,0.46703]
[1777653968443,51.06,78222.96,0.0,-0.99708,0.0,0.46703]
[1777653968597,51.06,78222.96,0.0,-0.99708,0.0,0.46703]
[1777653968826,51.06,78222.96,0.0,-0.99708,0.0,0.46703]
[1777653968985,51.06,78222.96,0.0,-0.99708,0.0,0.46703]
[1777653969135,51.06,78222.96,0.0,-0.99708,0.0,0.46703]
[1777653969234,51.06,78220.35,0.0,-0.99709,0.0,0.46576]
[1777653969324,51.06,78220.35,0.0,-0.99709,0.0,0.46576]
[1777653969424,51.06,78220.35,0.0,-0.99709,0.0,0.46576]
[1777653969981,51.06,78218.11,0.0,-0.9971,0.0,0.46467]
[1777653970989,51.06,78219.22,0.0,-0.9971,0.0,0.46521]
[1777653972575,51.06,78218.89,0.0,-0.9971,0.0,0.46505]
[1777653972825,51.06,78218.89,0.0,-0.9971,0.0,0.46505]
[1777653972939,51.06,78218.89,0.0,-0.9971,0.0,0.46505]
[1777653974010,51.06,78217.76,0.0,-0.9971,0.0,0.4645]
[1777653976574,51.06,78217.62,0.0,-0.9971,0.0,0.46443]
[1777653976827,51.06,78217.62,0.0,-0.9971,0.0,0.46443]
[1777653976946,51.06,78217.62,0.0,-0.9971,0.0,0.46443]
[1777653976967,51.06,78217.62,0.0,-0.9971,0.0,0.46443]
[1777653977031,51.06,78216.48,0.0,-0.9971,0.0,0.46388]
[1777653980052,51.06,78218.96,0.0,-0.9971,0.0,0.46508]
[1777653981059,51.06,78220.85,0.0,-0.99709,0.0,0.466]
[1777653985087,51.06,78229.53,0.0,-0.99706,0.0,0.47024]
[1777653985416,51.06,78229.53,0.0,-0.99706,0.0,0.47024]
[1777653986094,51.06,78237.19,0.0,-0.99703,0.0,0.47401]
[1777653987101,51.06,78237.04,0.0,-0.99704,0.0,0.47394]
[1777653988825,51.06,78237.39,0.0,-0.99703,0.0,0.47411]
[1777653988950,51.06,78237.39,0.0,-0.99703,0.0,0.47411]
[1777653991129,51.06,78236.33,0.0,-0.99704,0.0,0.47272]
[1777653992138,51.06,78235.16,0.0,-0.99705,0.0,0.47214]
[1777653992380,51.06,78235.16,0.0,-0.99705,0.0,0.47214]
[1777653993630,51.06,78235.01,0.0,-0.99705,0.0,0.47207]
[1777653994151,51.06,78230.97,0.0,-0.99706,0.0,0.47008]
[1777653995158,51.06,78229.06,0.0,-0.99707,0.0,0.46915]
[1777653996165,51.06,78228.13,0.0,-0.99707,0.0,0.46869]
[1777653997172,51.06,78225.75,0.0,-0.99708,0.0,0.46753]
[1777653999186,51.06,78228.56,0.0,-0.99707,0.0,0.4689]
[1777653999555,51.06,78228.56,0.0,-0.99707,0.0,0.4689]
[1777654004221,51.06,78226.6,0.0,-0.99708,0.0,0.46794]
[1777654009256,51.06,78226.23,0.0,-0.99708,0.0,0.46776]
[1777654010263,51.06,78224.3,0.0,-0.99708,0.0,0.46682]
[1777654011269,51.06,78220.38,0.0,-0.9971,0.0,0.46491]
[1777654011665,51.06,78220.38,0.0,-0.9971,0.0,0.46491]
[1777654012277,51.06,78214.41,0.0,-0.99712,0.0,0.46202]
[1777654013284,51.06,78208.81,0.0,-0.99713,0.0,0.45932]
[1777654014291,51.06,78207.13,0.0,-0.99714,0.0,0.45851]
[1777654018319,51.06,78208.07,0.0,-0.99714,0.0,0.45896]
[1777654020333,51.06,78207.21,0.0,-0.99714,0.0,0.45855]
[1777654025368,51.06,78209.57,0.0,-0.99713,0.0,0.45969]
[1777654026379,51.06,78210.42,0.0,-0.99713,0.0,0.4601]
[1777654027386,51.06,78214.02,0.0,-0.99712,0.0,0.46183]
[1777654028393,51.06,78208.85,0.0,-0.99713,0.0,0.45934]
[1777654029400,51.06,78209.81,0.0,-0.99713,0.0,0.4598]
[1777654030473,51.06,78209.81,0.0,-0.99713,0.0,0.4598]
[1777654030566,51.06,78207.42,0.0,-0.99714,0.0,0.45865]
[1777654031414,51.06,78203.02,0.0,-0.99715,0.0,0.45654]
[1777654032421,51.06,78198.17,0.0,-0.99717,0.0,0.45423]
[1777654034434,51.06,78198.39,0.0,-0.99717,0.0,0.45433]
[1777654036025,51.06,78198.39,0.0,-0.99717,0.0,0.45433]
[1777654038471,51.06,78194.51,0.0,-0.99718,0.0,0.45249]
[1777654039472,51.06,78189.14,0.0,-0.9972,0.0,0.44995]
[1777654040479,51.06,78191.1,0.0,-0.99719,0.0,0.45087]
[1777654042493,51.06,78192.6,0.0,-0.99719,0.0,0.45158]
[1777654043500,51.06,78198.53,0.0,-0.99717,0.0,0.4544]
[1777654046107,51.06,78198.82,0.0,-0.99717,0.0,0.45454]
[1777654046177,51.06,78200.39,0.0,-0.99716,0.0,0.45529]
[1777654046521,51.06,78207.79,0.0,-0.99714,0.0,0.45883]
[1777654047528,51.06,78210.38,0.0,-0.99713,0.0,0.46008]
[1777654049075,51.06,78210.38,0.0,-0.99713,0.0,0.46008]
[1777654049177,51.06,78210.96,0.0,-0.99713,0.0,0.46036]
[1777654049542,51.06,78209.34,0.0,-0.99713,0.0,0.45958]
[1777654050550,51.06,78208.53,0.0,-0.99714,0.0,0.45919]
[1777654051557,51.06,78210.06,0.0,-0.99714,0.0,0.45907]
[1777654052564,51.06,78212.25,0.0,-0.99713,0.0,0.46012]
[1777654053571,51.06,78213.18,0.0,-0.99713,0.0,0.46057]
[1777654054578,51.06,78210.9,0.0,-0.99713,0.0,0.45947]
[1777654059612,51.06,78212.97,0.0,-0.99713,0.0,0.46047]
[1777654060620,51.06,78216.4,0.0,-0.99712,0.0,0.46213]
[1777654061626,51.06,78217.35,0.0,-0.99711,0.0,0.46259]
[1777654064749,51.06,78216.97,0.0,-0.99711,0.0,0.4624]
[1777654064830,51.06,78218.75,0.0,-0.99711,0.0,0.46326]
[1777654065655,51.06,78221.98,0.0,-0.9971,0.0,0.46483]
[1777654070690,51.06,78221.79,0.0,-0.9971,0.0,0.46474]
[1777654072347,51.06,78221.79,0.0,-0.9971,0.0,0.46474]
[1777654072409,51.06,78220.53,0.0,-0.9971,0.0,0.46413]
[1777654072703,51.06,78219.05,0.0,-0.99711,0.0,0.46341]
[1777654075725,51.06,78220.47,0.0,-0.9971,0.0,0.4641]
[1777654078514,51.06,78220.09,0.0,-0.9971,0.0,0.46391]
[1777654081037,51.06,78220.13,0.0,-0.9971,0.0,0.46393]
[1777654081093,51.06,78212.37,0.0,-0.99713,0.0,0.46018]
[1777654081767,51.06,78207.25,0.0,-0.99715,0.0,0.45772]
[1777654086802,51.06,78206.66,0.0,-0.99715,0.0,0.45744]
[1777654087809,51.06,78201.5,0.0,-0.99716,0.0,0.45497]
[1777654088512,51.06,78201.5,0.0,-0.99716,0.0,0.45497]
[1777654088632,51.06,78201.5,0.0,-0.99716,0.0,0.45497]
[1777654088816,51.06,78198.46,0.0,-0.99717,0.0,0.45352]
[1777654091844,51.06,78192.61,0.0,-0.99719,0.0,0.45075]
[1777654092851,51.06,78184.86,0.0,-0.99722,0.0,0.44709]
[1777654093858,51.06,78185.03,0.0,-0.99722,0.0,0.44717]
[1777654094865,51.06,78186.88,0.0,-0.99721,0.0,0.44804]
[1777654097885,51.06,78189.23,0.0,-0.9972,0.0,0.44915]
[1777654098893,51.06,78188.05,0.0,-0.99721,0.0,0.44859]
[1777654100907,51.06,78186.44,0.0,-0.99721,0.0,0.44784]
[1777654101914,51.06,78188.48,0.0,-0.99721,0.0,0.4488]
[1777654102921,51.06,78184.39,0.0,-0.99722,0.0,0.44687]
[1777654107956,51.06,78183.67,0.0,-0.99722,0.0,0.44653]
[1777654108962,51.06,78182.34,0.0,-0.99723,0.0,0.44591]
[1777654109971,51.06,78179.5,0.0,-0.99723,0.0,0.44458]
[1777654110978,51.06,78177.71,0.0,-0.99724,0.0,0.44374]
[1777654112991,51.06,78182.03,0.0,-0.99723,0.0,0.44493]
[1777654113999,51.06,78184.72,0.0,-0.99722,0.0,0.44619]
[1777654115016,51.06,78183.0,0.0,-0.99723,0.0,0.44539]
[1777654116014,51.06,78181.74,0.0,-0.99723,0.0,0.4448]
[1777654121049,51.06,78181.83,0.0,-0.99723,0.0,0.44484]
[1777654124069,51.06,78180.15,0.0,-0.99724,0.0,0.44405]
[1777654124981,51.06,78180.15,0.0,-0.99724,0.0,0.44405]
[1777654125076,51.06,78171.17,0.0,-0.99727,0.0,0.43987]
[1777654125671,51.06,78171.17,0.0,-0.99727,0.0,0.43987]
[1777654126082,51.06,78171.17,0.0,-0.99727,0.0,0.43987]
[1777654126228,51.06,78171.17,0.0,-0.99727,0.0,0.43987]
[1777654126262,51.06,78166.93,0.0,-0.99728,0.0,0.43791]
[1777654126828,51.06,78166.93,0.0,-0.99728,0.0,0.43791]
[1777654126952,51.06,78166.93,0.0,-0.99728,0.0,0.43791]
[1777654128830,51.06,78165.69,0.0,-0.99728,0.0,0.43734]
[1777654132826,51.06,78165.08,0.0,-0.99729,0.0,0.43706]
[1777654132957,51.06,78165.08,0.0,-0.99729,0.0,0.43706]
[1777654136832,51.06,78165.01,0.0,-0.99729,0.0,0.43703]
[1777654138826,51.06,78165.71,0.0,-0.99728,0.0,0.43735]
[1777654138964,51.06,78165.71,0.0,-0.99728,0.0,0.43735]
[1777654142198,51.06,78167.12,0.0,-0.99728,0.0,0.438]
[1777654142828,51.06,78167.12,0.0,-0.99728,0.0,0.438]
[1777654143205,51.06,78168.93,0.0,-0.99727,0.0,0.43884]
[1777654144212,51.06,78170.84,0.0,-0.99727,0.0,0.43972]
[1777654145448,51.06,78170.84,0.0,-0.99727,0.0,0.43972]
[1777654146827,51.06,78170.84,0.0,-0.99727,0.0,0.43972]
[1777654146949,51.06,78170.84,0.0,-0.99727,0.0,0.43972]
[1777654148240,51.06,78169.96,0.0,-0.99727,0.0,0.43931]
[1777654149692,51.06,78169.49,0.0,-0.99727,0.0,0.4391]
[1777654150435,51.06,78169.49,0.0,-0.99727,0.0,0.4391]
[1777654150456,51.06,78178.96,0.0,-0.99724,0.0,0.4435]
[1777654150836,51.06,78178.96,0.0,-0.99724,0.0,0.4435]
[1777654151265,51.06,78185.52,0.0,-0.99722,0.0,0.44657]
[1777654151575,51.06,78185.52,0.0,-0.99722,0.0,0.44657]
[1777654152272,51.06,78184.2,0.0,-0.99722,0.0,0.44595]
[1777654152827,51.06,78184.2,0.0,-0.99722,0.0,0.44595]
[1777654158314,51.06,78185.93,0.0,-0.99722,0.0,0.44676]
[1777654160328,51.06,78187.1,0.0,-0.99722,0.0,0.44731]
[1777654161334,51.06,78186.12,0.0,-0.99722,0.0,0.44685]
[1777654164440,51.06,78183.84,0.0,-0.99723,0.0,0.44578]
[1777654165363,51.06,78185.06,0.0,-0.99722,0.0,0.44635]
[1777654166370,51.06,78183.87,0.0,-0.99723,0.0,0.44579]
[1777654167377,51.06,78182.78,0.0,-0.99723,0.0,0.44528]
[1777654172412,51.06,78182.01,0.0,-0.99724,0.0,0.44409]
[1777654173419,51.06,78182.89,0.0,-0.99723,0.0,0.4445]
[1777654178454,51.06,78183.19,0.0,-0.99723,0.0,0.44464]
[1777654182483,51.06,78181.72,0.0,-0.99724,0.0,0.44396]
[1777654185504,51.06,78182.98,0.0,-0.99723,0.0,0.44454]
[1777654187518,51.06,78184.76,0.0,-0.99723,0.0,0.44538]
[1777654189532,51.06,78186.63,0.0,-0.99722,0.0,0.44625]
[1777654191546,51.06,78184.63,0.0,-0.99723,0.0,0.44532]
[1777654193752,51.06,78184.45,0.0,-0.99723,0.0,0.44523]
[1777654194566,51.06,78182.41,0.0,-0.99724,0.0,0.44428]
[1777654199806,51.06,78182.53,0.0,-0.99724,0.0,0.44433]
[1777654202623,51.06,78181.1,0.0,-0.99724,0.0,0.44367]
[1777654204637,51.06,78182.17,0.0,-0.99724,0.0,0.44417]
[1777654207658,51.06,78182.98,0.0,-0.99723,0.0,0.44454]
[1777654208666,51.06,78179.9,0.0,-0.99724,0.0,0.44311]
[1777654209671,51.06,78174.59,0.0,-0.99726,0.0,0.44064]
[1777654210679,51.06,78173.03,0.0,-0.99727,0.0,0.43991]
[1777654211870,51.06,78173.03,0.0,-0.99727,0.0,0.43991]
[1777654212001,51.06,78173.03,0.0,-0.99727,0.0,0.43991]
[1777654212451,51.06,78173.03,0.0,-0.99727,0.0,0.43991]
[1777654212455,51.06,78172.18,0.0,-0.99727,0.0,0.43952]
[1777654212693,51.06,78167.4,0.0,-0.99728,0.0,0.43731]
[1777654213700,51.06,78164.21,0.0,-0.99729,0.0,0.43584]
[1777654214622,51.06,78164.21,0.0,-0.99729,0.0,0.43584]
[1777654214831,51.06,78164.21,0.0,-0.99729,0.0,0.43584]
[1777654214884,51.06,78164.38,0.0,-0.99729,0.0,0.43592]
[1777654215713,51.06,78166.07,0.0,-0.99729,0.0,0.4367]
[1777654217950,51.06,78165.67,0.0,-0.99729,0.0,0.43651]
[1777654218735,51.06,78161.76,0.0,-0.9973,0.0,0.43471]
[1777654219741,51.06,78159.16,0.0,-0.99731,0.0,0.43352]
[1777654221756,51.06,78157.4,0.0,-0.99731,0.0,0.43272]
[1777654224103,51.06,78158.1,0.0,-0.99731,0.0,0.43304]
[1777654226791,51.06,78162.32,0.0,-0.9973,0.0,0.43497]
[1777654227798,51.06,78163.61,0.0,-0.99729,0.0,0.43556]
[1777654229812,51.06,78161.08,0.0,-0.9973,0.0,0.4344]
[1777654232832,51.06,78159.09,0.0,-0.99731,0.0,0.43268]
[1777654233840,51.06,78161.1,0.0,-0.99731,0.0,0.4336]
[1777654235854,51.06,78160.2,0.0,-0.99731,0.0,0.43318]
[1777654240889,51.06,78160.46,0.0,-0.99731,0.0,0.4333]
[1777654244830,51.06,78160.47,0.0,-0.99731,0.0,0.43331]
[1777654245924,51.06,78161.76,0.0,-0.99731,0.0,0.4339]
[1777654246931,51.06,78160.62,0.0,-0.99731,0.0,0.43338]
[1777654247938,51.06,78159.57,0.0,-0.99731,0.0,0.4329]
[1777654252972,51.06,78160.03,0.0,-0.99731,0.0,0.43311]
[1777654255995,51.06,78162.73,0.0,-0.9973,0.0,0.43434]
[1777654256833,51.06,78162.73,0.0,-0.9973,0.0,0.43434]
[1777654257002,51.06,78167.17,0.0,-0.99729,0.0,0.43638]
[1777654258009,51.06,78169.78,0.0,-0.99728,0.0,0.43759]
[1777654260197,51.06,78169.33,0.0,-0.99728,0.0,0.43738]
[1777654260576,51.06,78169.33,0.0,-0.99728,0.0,0.43738]
[1777654261031,51.06,78172.88,0.0,-0.99727,0.0,0.43902]
[1777654262038,51.06,78174.77,0.0,-0.99726,0.0,0.43989]
[1777654263414,51.06,78174.77,0.0,-0.99726,0.0,0.43989]
[1777654264055,51.06,78180.43,0.0,-0.99725,0.0,0.44252]
[1777654265062,51.06,78182.69,0.0,-0.99724,0.0,0.44358]
[1777654265861,51.06,78182.69,0.0,-0.99724,0.0,0.44358]
[1777654266069,51.06,78186.59,0.0,-0.99723,0.0,0.4454]
[1777654267400,51.06,78186.59,0.0,-0.99723,0.0,0.4454]
[1777654267499,51.06,78195.28,0.0,-0.9972,0.0,0.44949]
[1777654268084,51.06,78196.18,0.0,-0.9972,0.0,0.44992]
[1777654269091,51.06,78197.38,0.0,-0.99719,0.0,0.45048]
[1777654271177,51.06,78197.68,0.0,-0.99719,0.0,0.45063]
[1777654271260,51.06,78197.72,0.0,-0.99719,0.0,0.45064]
[1777654272112,51.06,78198.71,0.0,-0.99719,0.0,0.45111]
[1777654273581,51.06,78198.71,0.0,-0.99719,0.0,0.45111]
[1777654276141,51.06,78200.05,0.0,-0.99718,0.0,0.45175]
[1777654277148,51.06,78198.99,0.0,-0.99719,0.0,0.45125]
[1777654278420,51.06,78198.99,0.0,-0.99719,0.0,0.45125]
[1777654281578,51.06,78198.81,0.0,-0.99719,0.0,0.45116]
[1777654285580,51.06,78199.58,0.0,-0.99719,0.0,0.45153]
[1777654286212,51.06,78198.24,0.0,-0.99719,0.0,0.45089]
[1777654287219,51.06,78195.51,0.0,-0.9972,0.0,0.4496]
[1777654288226,51.06,78199.29,0.0,-0.99719,0.0,0.45139]
[1777654289233,51.06,78197.98,0.0,-0.99719,0.0,0.45077]
[1777654293261,51.06,78195.95,0.0,-0.9972,0.0,0.44897]
[1777654294268,51.06,78197.87,0.0,-0.9972,0.0,0.44988]
[1777654295275,51.06,78201.03,0.0,-0.99719,0.0,0.45137]
[1777654296603,51.06,78201.03,0.0,-0.99719,0.0,0.45137]
[1777654298297,51.06,78215.09,0.0,-0.99714,0.0,0.45808]
[1777654299303,51.06,78216.64,0.0,-0.99714,0.0,0.45882]
[1777654300310,51.06,78219.71,0.0,-0.99713,0.0,0.4603]
[1777654304339,51.06,78218.64,0.0,-0.99713,0.0,0.45979]
[1777654305638,51.06,78218.64,0.0,-0.99713,0.0,0.45979]
[1777654305345,51.06,78221.95,0.0,-0.99712,0.0,0.46138]
[1777654305700,51.06,78221.95,0.0,-0.99712,0.0,0.46138]
[1777654306336,51.06,78221.95,0.0,-0.99712,0.0,0.46138]
[1777654306353,51.06,78237.67,0.0,-0.99707,0.0,0.46903]
[1777654307581,51.06,78237.67,0.0,-0.99707,0.0,0.46903]
[1777654307360,51.06,78240.72,0.0,-0.99706,0.0,0.47053]
[1777654308367,51.06,78239.39,0.0,-0.99706,0.0,0.46987]
[1777654310658,51.06,78239.75,0.0,-0.99706,0.0,0.47005]
[1777654314409,51.06,78246.18,0.0,-0.99704,0.0,0.47322]
[1777654316423,51.06,78238.45,0.0,-0.99706,0.0,0.46941]
[1777654317430,51.06,78232.64,0.0,-0.99708,0.0,0.46657]
[1777654320451,51.06,78231.1,0.0,-0.99709,0.0,0.46582]
[1777654321020,51.06,78231.1,0.0,-0.99709,0.0,0.46582]
[1777654321631,51.06,78231.1,0.0,-0.99709,0.0,0.46582]
[1777654321458,51.06,78213.71,0.0,-0.99714,0.0,0.45742]
[1777654321827,51.06,78213.71,0.0,-0.99714,0.0,0.45742]
[1777654322465,51.06,78208.85,0.0,-0.99716,0.0,0.45509]
[1777654325575,51.06,78207.5,0.0,-0.99717,0.0,0.45445]
[1777654329264,51.06,78207.04,0.0,-0.99717,0.0,0.45423]
[1777654329284,51.06,78207.04,0.0,-0.99717,0.0,0.45423]
[1777654329326,51.06,78207.04,0.0,-0.99717,0.0,0.45423]
[1777654329514,51.06,78206.07,0.0,-0.99717,0.0,0.45377]
[1777654334549,51.06,78207.45,0.0,-0.99717,0.0,0.45442]
[1777654336732,51.06,78206.12,0.0,-0.99717,0.0,0.45379]
[1777654336750,51.06,78206.12,0.0,-0.99717,0.0,0.45379]
[1777654336826,51.06,78206.12,0.0,-0.99717,0.0,0.45379]
[1777654337570,51.06,78205.73,0.0,-0.99717,0.0,0.4536]
[1777654338641,51.06,78205.73,0.0,-0.99717,0.0,0.4536]
[1777654338577,51.06,78198.75,0.0,-0.99719,0.0,0.45029]
[1777654339584,51.06,78194.75,0.0,-0.99721,0.0,0.4484]
[1777654340591,51.06,78191.1,0.0,-0.99722,0.0,0.44668]
[1777654342737,51.06,78189.76,0.0,-0.99722,0.0,0.44606]
[1777654342753,51.06,78189.76,0.0,-0.99722,0.0,0.44606]
[1777654342826,51.06,78189.76,0.0,-0.99722,0.0,0.44606]
[1777654343612,51.06,78188.94,0.0,-0.99723,0.0,0.44567]
[1777654346260,51.06,78189.54,0.0,-0.99722,0.0,0.44595]
[1777654346632,51.06,78180.46,0.0,-0.99725,0.0,0.44171]
[1777654347340,51.06,78180.46,0.0,-0.99725,0.0,0.44171]
[1777654347640,51.06,78176.34,0.0,-0.99727,0.0,0.4398]
[1777654349580,51.06,78176.12,0.0,-0.99727,0.0,0.43969]
[1777654351549,51.06,78176.96,0.0,-0.99726,0.0,0.44008]
[1777654351574,51.06,78176.96,0.0,-0.99726,0.0,0.44008]
[1777654351613,51.06,78176.96,0.0,-0.99726,0.0,0.44008]
[1777654351667,51.06,78176.3,0.0,-0.99727,0.0,0.43895]
[1777654351826,51.06,78176.3,0.0,-0.99727,0.0,0.43895]
[1777654354689,51.06,78180.5,0.0,-0.99726,0.0,0.4409]
[1777654354862,51.06,78180.5,0.0,-0.99726,0.0,0.4409]
[1777654355696,51.06,78186.08,0.0,-0.99724,0.0,0.4435]
[1777654357148,51.06,78185.52,0.0,-0.99724,0.0,0.44324]
[1777654357695,51.06,78185.52,0.0,-0.99724,0.0,0.44324]
[1777654357771,51.06,78185.52,0.0,-0.99724,0.0,0.44324]
[1777654357835,51.06,78185.52,0.0,-0.99724,0.0,0.44324]
[1777654357900,51.06,78184.56,0.0,-0.99724,0.0,0.44279]
[1777654363191,51.06,78186.38,0.0,-0.99724,0.0,0.44364]
[1777654364766,51.06,78190.53,0.0,-0.99723,0.0,0.44558]
[1777654365803,51.06,78190.53,0.0,-0.99723,0.0,0.44558]
[1777654365830,51.06,78194.13,0.0,-0.99721,0.0,0.44727]
[1777654368672,51.06,78195.25,0.0,-0.99721,0.0,0.4478]
[1777654368812,51.06,78196.47,0.0,-0.99721,0.0,0.44838]
[1777654368828,51.06,78196.47,0.0,-0.99721,0.0,0.44838]
[1777654368896,51.06,78198.14,0.0,-0.9972,0.0,0.44916]
[1777654374836,51.06,78194.96,0.0,-0.99721,0.0,0.44766]
[1777654377052,51.06,78195.39,0.0,-0.99721,0.0,0.44787]
[1777654377077,51.06,78195.39,0.0,-0.99721,0.0,0.44787]
[1777654377194,51.06,78195.39,0.0,-0.99721,0.0,0.44787]
[1777654377327,51.06,78195.39,0.0,-0.99721,0.0,0.44787]
[1777654377384,51.06,78195.61,0.0,-0.99721,0.0,0.44797]
[1777654382355,51.06,78197.19,0.0,-0.9972,0.0,0.44871]
[1777654382418,51.06,78197.19,0.0,-0.9972,0.0,0.44871]
[1777654382575,51.06,78197.19,0.0,-0.9972,0.0,0.44871]
[1777654382626,51.06,78197.83,0.0,-0.9972,0.0,0.44902]
[1777654387927,51.06,78199.16,0.0,-0.9972,0.0,0.44965]
[1777654390459,51.06,78199.09,0.0,-0.9972,0.0,0.44961]
[1777654390470,51.06,78199.09,0.0,-0.9972,0.0,0.44961]
[1777654390584,51.06,78199.09,0.0,-0.9972,0.0,0.44961]
[1777654390666,51.06,78198.31,0.0,-0.9972,0.0,0.44924]
[1777654395983,51.06,78198.15,0.0,-0.9972,0.0,0.44917]
[1777654397997,51.06,78202.36,0.0,-0.99719,0.0,0.45116]
[1777654399552,51.06,78202.36,0.0,-0.99719,0.0,0.45116]
[1777654399646,51.06,78205.97,0.0,-0.99718,0.0,0.45287]
[1777654400014,51.06,78216.37,0.0,-0.99714,0.0,0.45784]
[1777654401018,51.06,78218.09,0.0,-0.99714,0.0,0.45867]
[1777654402025,51.06,78214.23,0.0,-0.99715,0.0,0.45682]
[1777654405373,51.06,78212.38,0.0,-0.99715,0.0,0.45593]
[1777654405507,51.06,78212.38,0.0,-0.99715,0.0,0.45593]
[1777654405579,51.06,78212.38,0.0,-0.99715,0.0,0.45593]
[1777654405637,51.06,78212.93,0.0,-0.99715,0.0,0.45619]
[1777654409074,51.06,78210.37,0.0,-0.99716,0.0,0.45497]
[1777654412682,51.06,78211.0,0.0,-0.99716,0.0,0.45442]
[1777654412818,51.06,78210.93,0.0,-0.99716,0.0,0.45439]
[1777654412826,51.06,78210.93,0.0,-0.99716,0.0,0.45439]
[1777654413034,51.06,78210.93,0.0,-0.99716,0.0,0.45439]
[1777654413075,51.06,78210.93,0.0,-0.99716,0.0,0.45439]
[1777654413102,51.06,78210.98,0.0,-0.99716,0.0,0.45441]
[1777654417591,51.06,78212.09,0.0,-0.99716,0.0,0.45494]
[1777654418048,51.06,78212.95,0.0,-0.99716,0.0,0.45535]
[1777654418074,51.06,78212.95,0.0,-0.99716,0.0,0.45535]
[1777654418134,51.06,78212.95,0.0,-0.99716,0.0,0.45535]
[1777654418326,51.06,78212.95,0.0,-0.99716,0.0,0.45535]
[1777654418427,51.06,78211.87,0.0,-0.99716,0.0,0.45484]
[1777654422450,51.06,78212.97,0.0,-0.99716,0.0,0.45536]
[1777654422517,51.06,78207.64,0.0,-0.99718,0.0,0.45282]
[1777654423172,51.06,78204.31,0.0,-0.99719,0.0,0.45124]
[1777654424601,51.06,78204.31,0.0,-0.99719,0.0,0.45124]
[1777654424728,51.06,78204.31,0.0,-0.99719,0.0,0.45124]
[1777654424702,51.06,78203.82,0.0,-0.99719,0.0,0.45101]
[1777654424826,51.06,78203.82,0.0,-0.99719,0.0,0.45101]
[1777654425186,51.06,78204.46,0.0,-0.99719,0.0,0.45131]
[1777654426194,51.06,78208.42,0.0,-0.99717,0.0,0.45319]
[1777654431229,51.06,78208.48,0.0,-0.99717,0.0,0.45322]
[1777654432542,51.06,78208.48,0.0,-0.99717,0.0,0.45322]
[1777654432574,51.06,78208.48,0.0,-0.99717,0.0,0.45322]
[1777654432711,51.06,78208.48,0.0,-0.99717,0.0,0.45322]
[1777654432643,51.06,78210.89,0.0,-0.99716,0.0,0.45437]
[1777654432826,51.06,78210.89,0.0,-0.99716,0.0,0.45437]
[1777654433244,51.06,78211.3,0.0,-0.99716,0.0,0.45457]
[1777654433950,51.06,78211.3,0.0,-0.99716,0.0,0.45457]
[1777654434251,51.06,78216.28,0.0,-0.99715,0.0,0.45695]
[1777654435258,51.06,78220.07,0.0,-0.99713,0.0,0.45877]
[1777654437441,51.06,78220.06,0.0,-0.99713,0.0,0.45876]
[1777654437454,51.06,78220.06,0.0,-0.99713,0.0,0.45876]
[1777654437541,51.06,78220.06,0.0,-0.99713,0.0,0.45876]
[1777654437543,51.06,78219.67,0.0,-0.99714,0.0,0.45857]
[1777654438279,51.06,78222.69,0.0,-0.99713,0.0,0.46003]
[1777654440293,51.06,78215.04,0.0,-0.99715,0.0,0.45635]
[1777654441300,51.06,78210.66,0.0,-0.99717,0.0,0.45426]
[1777654441852,51.06,78210.66,0.0,-0.99717,0.0,0.45426]
[1777654442307,51.06,78206.88,0.0,-0.99718,0.0,0.45246]
[1777654443413,51.06,78206.88,0.0,-0.99718,0.0,0.45246]
[1777654443575,51.06,78206.88,0.0,-0.99718,0.0,0.45246]
[1777654443699,51.06,78206.88,0.0,-0.99718,0.0,0.45246]
[1777654443723,51.06,78206.15,0.0,-0.99718,0.0,0.45211]
[1777654443827,51.06,78206.15,0.0,-0.99718,0.0,0.45211]
[1777654447816,51.06,78207.22,0.0,-0.99718,0.0,0.45262]
[1777654448350,51.06,78213.54,0.0,-0.99716,0.0,0.45564]
[1777654449487,51.06,78213.54,0.0,-0.99716,0.0,0.45564]
[1777654449630,51.06,78213.54,0.0,-0.99716,0.0,0.45564]
[1777654449725,51.06,78215.89,0.0,-0.99715,0.0,0.45676]
[1777654449827,51.06,78215.89,0.0,-0.99715,0.0,0.45676]
[1777654453699,51.06,78215.54,0.0,-0.99715,0.0,0.45659]
[1777654453795,51.06,78221.85,0.0,-0.99713,0.0,0.45962]
[1777654454391,51.06,78229.69,0.0,-0.9971,0.0,0.46341]
[1777654455615,51.06,78229.69,0.0,-0.9971,0.0,0.46341]
[1777654455681,51.06,78234.96,0.0,-0.99709,0.0,0.46598]
[1777654456405,51.06,78237.97,0.0,-0.99707,0.0,0.46745]
[1777654457705,51.06,78237.97,0.0,-0.99707,0.0,0.46745]
[1777654457765,51.06,78240.7,0.0,-0.99707,0.0,0.46878]
[1777654459979,51.06,78241.64,0.0,-0.99706,0.0,0.46924]
[1777654460076,51.06,78241.64,0.0,-0.99706,0.0,0.46924]
[1777654460093,51.06,78241.64,0.0,-0.99706,0.0,0.46924]
[1777654460325,51.06,78241.64,0.0,-0.99706,0.0,0.46924]
[1777654460433,51.06,78241.88,0.0,-0.99706,0.0,0.46936]
[1777654463832,51.06,78242.87,0.0,-0.99706,0.0,0.46985]
[1777654467736,51.06,78243.61,0.0,-0.99706,0.0,0.47021]
[1777654467787,51.06,78243.57,0.0,-0.99706,0.0,0.47019]
[1777654467827,51.06,78243.57,0.0,-0.99706,0.0,0.47019]
[1777654467852,51.06,78243.57,0.0,-0.99706,0.0,0.47019]
[1777654467979,51.06,78243.57,0.0,-0.99706,0.0,0.47019]
[1777654468077,51.06,78243.57,0.0,-0.99706,0.0,0.47019]
[1777654468491,51.06,78243.95,0.0,-0.99705,0.0,0.47038]
[1777654471968,51.06,78241.73,0.0,-0.99707,0.0,0.46842]
[1777654473827,51.06,78240.41,0.0,-0.99707,0.0,0.46777]
[1777654475387,51.06,78239.81,0.0,-0.99707,0.0,0.46748]
[1777654475514,51.06,78239.81,0.0,-0.99707,0.0,0.46748]
[1777654475576,51.06,78239.81,0.0,-0.99707,0.0,0.46748]
[1777654475677,51.06,78240.09,0.0,-0.99707,0.0,0.46762]
[1777654477346,51.06,78240.73,0.0,-0.99707,0.0,0.46793]
[1777654477554,51.06,78246.41,0.0,-0.99705,0.0,0.47071]
[1777654478063,51.06,78246.41,0.0,-0.99705,0.0,0.47071]
[1777654478561,51.06,78249.82,0.0,-0.99704,0.0,0.47239]
[1777654478996,51.06,78249.82,0.0,-0.99704,0.0,0.47239]
[1777654479075,51.06,78249.82,0.0,-0.99704,0.0,0.47239]
[1777654479087,51.06,78249.82,0.0,-0.99704,0.0,0.47239]
[1777654479219,51.06,78249.82,0.0,-0.99704,0.0,0.47239]
[1777654479334,51.06,78249.82,0.0,-0.99704,0.0,0.47239]
[1777654479568,51.06,78251.09,0.0,-0.99704,0.0,0.47302]
[1777654480700,51.06,78251.09,0.0,-0.99704,0.0,0.47302]
[1777654481487,51.06,78250.14,0.0,-0.99704,0.0,0.47255]
[1777654481582,51.06,78259.12,0.0,-0.99701,0.0,0.477]
[1777654482589,51.06,78265.46,0.0,-0.99699,0.0,0.48016]
[1777654483596,51.06,78274.91,0.0,-0.99695,0.0,0.48491]
[1777654484075,51.06,78274.91,0.0,-0.99695,0.0,0.48491]
[1777654484702,51.06,78274.91,0.0,-0.99695,0.0,0.48491]
[1777654484752,51.06,78281.11,0.0,-0.99693,0.0,0.48805]
[1777654485610,51.06,78283.7,0.0,-0.99692,0.0,0.48936]
[1777654490645,51.06,78285.63,0.0,-0.99692,0.0,0.49034]
[1777654491652,51.06,78279.26,0.0,-0.99694,0.0,0.48711]
[1777654492828,51.06,78279.26,0.0,-0.99694,0.0,0.48711]
[1777654493239,51.06,78279.06,0.0,-0.99694,0.0,0.48701]
[1777654493326,51.06,78279.06,0.0,-0.99694,0.0,0.48701]
[1777654493577,51.06,78279.06,0.0,-0.99694,0.0,0.48701]
[1777654493670,51.06,78280.72,0.0,-0.99693,0.0,0.48785]
[1777654494677,51.06,78283.74,0.0,-0.99692,0.0,0.48938]
[1777654495684,51.06,78286.22,0.0,-0.99691,0.0,0.49064]
[1777654498165,51.06,78285.42,0.0,-0.99692,0.0,0.49024]
[1777654498180,51.06,78285.42,0.0,-0.99692,0.0,0.49024]
[1777654498325,51.06,78285.42,0.0,-0.99692,0.0,0.49024]
[1777654498707,51.06,78285.13,0.0,-0.99692,0.0,0.49009]
[1777654499712,51.06,78287.66,0.0,-0.99691,0.0,0.49138]
[1777654501726,51.06,78290.5,0.0,-0.9969,0.0,0.49283]
[1777654502329,51.06,78290.5,0.0,-0.9969,0.0,0.49283]
[1777654502561,51.06,78290.5,0.0,-0.9969,0.0,0.49283]
[1777654502575,51.06,78290.5,0.0,-0.9969,0.0,0.49283]
[1777654502733,51.06,78288.64,0.0,-0.99691,0.0,0.49188]
[1777654504747,51.06,78293.34,0.0,-0.99689,0.0,0.49428]
[1777654506761,51.06,78296.05,0.0,-0.99688,0.0,0.49567]
[1777654507484,51.06,78296.05,0.0,-0.99688,0.0,0.49567]
[1777654507768,51.06,78299.09,0.0,-0.99687,0.0,0.49724]
[1777654508226,51.06,78299.09,0.0,-0.99687,0.0,0.49724]
[1777654508775,51.06,78303.76,0.0,-0.99685,0.0,0.49965]
[1777654510591,51.06,78303.83,0.0,-0.99685,0.0,0.49969]
[1777654510704,51.06,78303.83,0.0,-0.99685,0.0,0.49969]
[1777654510828,51.06,78303.83,0.0,-0.99685,0.0,0.49969]
[1777654510789,51.06,78305.59,0.0,-0.99685,0.0,0.5006]
[1777654511796,51.06,78309.45,0.0,-0.99683,0.0,0.5026]
[1777654512803,51.06,78314.67,0.0,-0.99681,0.0,0.50533]
[1777654513810,51.06,78316.83,0.0,-0.99681,0.0,0.50645]
[1777654516766,51.06,78318.1,0.0,-0.9968,0.0,0.50712]
[1777654516826,51.06,78318.1,0.0,-0.9968,0.0,0.50712]
[1777654516836,51.06,78318.1,0.0,-0.9968,0.0,0.50712]
[1777654516831,51.06,78318.89,0.0,-0.9968,0.0,0.50753]
[1777654517076,51.06,78318.89,0.0,-0.9968,0.0,0.50753]
[1777654517838,51.06,78319.37,0.0,-0.9968,0.0,0.50779]
[1777654522566,51.06,78319.86,0.0,-0.99679,0.0,0.50804]
[1777654522576,51.06,78319.86,0.0,-0.99679,0.0,0.50804]
[1777654522752,51.06,78319.86,0.0,-0.99679,0.0,0.50804]
[1777654522826,51.06,78319.86,0.0,-0.99679,0.0,0.50804]
[1777654522873,51.06,78321.09,0.0,-0.99679,0.0,0.50869]
[1777654522922,51.06,78321.09,0.0,-0.99679,0.0,0.50869]
[1777654523067,51.06,78321.09,0.0,-0.99679,0.0,0.50869]
[1777654523075,51.06,78321.09,0.0,-0.99679,0.0,0.50869]
[1777654523249,51.06,78321.09,0.0,-0.99679,0.0,0.50869]
[1777654523326,51.06,78321.09,0.0,-0.99679,0.0,0.50869]
[1777654523880,51.06,78318.99,0.0,-0.9968,0.0,0.50759]
[1777654524886,51.06,78311.83,0.0,-0.99682,0.0,0.50384]
[1777654526279,51.06,78311.83,0.0,-0.99682,0.0,0.50384]
[1777654526294,51.06,78307.97,0.0,-0.99684,0.0,0.50183]
[1777654530930,51.06,78305.75,0.0,-0.99685,0.0,0.50068]
[1777654532227,51.06,78305.75,0.0,-0.99685,0.0,0.50068]
[1777654532294,51.06,78310.82,0.0,-0.99683,0.0,0.5024]
[1777654533416,51.06,78310.82,0.0,-0.99683,0.0,0.5024]
[1777654533574,51.06,78310.82,0.0,-0.99683,0.0,0.5024]
[1777654533594,51.06,78310.82,0.0,-0.99683,0.0,0.5024]
[1777654533828,51.06,78310.82,0.0,-0.99683,0.0,0.5024]
[1777654533675,51.06,78320.85,0.0,-0.9968,0.0,0.50764]
[1777654535563,51.06,78320.3,0.0,-0.9968,0.0,0.50735]
[1777654541002,51.06,78321.86,0.0,-0.99679,0.0,0.50817]
[1777654543009,51.06,78320.04,0.0,-0.9968,0.0,0.50722]
[1777654543024,51.06,78320.04,0.0,-0.9968,0.0,0.50722]
[1777654543077,51.06,78320.04,0.0,-0.9968,0.0,0.50722]
[1777654543110,51.06,78319.83,0.0,-0.9968,0.0,0.5071]
[1777654547376,51.06,78319.82,0.0,-0.9968,0.0,0.5071]
[1777654547456,51.06,78319.82,0.0,-0.9968,0.0,0.5071]
[1777654547574,51.06,78319.82,0.0,-0.9968,0.0,0.5071]
[1777654547627,51.06,78317.21,0.0,-0.99681,0.0,0.50573]
[1777654548051,51.06,78314.27,0.0,-0.99682,0.0,0.5042]
[1777654551072,51.06,78317.01,0.0,-0.99681,0.0,0.50563]
[1777654556564,51.06,78317.2,0.0,-0.99681,0.0,0.50573]
[1777654556575,51.06,78317.2,0.0,-0.99681,0.0,0.50573]
[1777654556583,51.06,78317.2,0.0,-0.99681,0.0,0.50573]
[1777654556826,51.06,78317.2,0.0,-0.99681,0.0,0.50573]
[1777654556626,51.06,78317.15,0.0,-0.99681,0.0,0.5057]
[1777654561143,51.06,78318.95,0.0,-0.9968,0.0,0.50664]
[1777654562160,51.06,78318.95,0.0,-0.9968,0.0,0.50664]
[1777654562178,51.06,78318.95,0.0,-0.9968,0.0,0.50664]
[1777654562325,51.06,78318.95,0.0,-0.9968,0.0,0.50664]
[1777654562427,51.06,78318.56,0.0,-0.9968,0.0,0.50644]
[1777654564164,51.06,78316.82,0.0,-0.99681,0.0,0.50553]
[1777654569198,51.06,78317.75,0.0,-0.99681,0.0,0.50602]
[1777654572220,51.06,78319.55,0.0,-0.9968,0.0,0.50696]
[1777654575782,51.06,78320.64,0.0,-0.9968,0.0,0.50753]
[1777654575795,51.06,78320.64,0.0,-0.9968,0.0,0.50753]
[1777654575830,51.06,78320.64,0.0,-0.9968,0.0,0.50753]
[1777654575883,51.06,78321.22,0.0,-0.9968,0.0,0.50783]
[1777654577255,51.06,78323.23,0.0,-0.99679,0.0,0.50889]
[1777654578262,51.06,78329.07,0.0,-0.99677,0.0,0.51197]
[1777654579269,51.06,78331.77,0.0,-0.99676,0.0,0.5134]
[1777654580028,51.06,78331.77,0.0,-0.99676,0.0,0.5134]
[1777654583711,51.06,78333.61,0.0,-0.99675,0.0,0.51437]
[1777654583826,51.06,78333.61,0.0,-0.99675,0.0,0.51437]
[1777654583927,51.06,78332.83,0.0,-0.99675,0.0,0.51396]
[1777654584008,51.06,78332.83,0.0,-0.99675,0.0,0.51396]
[1777654584304,51.06,78342.74,0.0,-0.99672,0.0,0.51924]
[1777654585311,51.06,78337.78,0.0,-0.99673,0.0,0.51659]
[1777654586318,51.06,78334.88,0.0,-0.99675,0.0,0.51505]
[1777654587325,51.06,78331.44,0.0,-0.99676,0.0,0.51322]
[1777654588332,51.06,78327.26,0.0,-0.99677,0.0,0.51101]
[1777654589442,51.06,78327.26,0.0,-0.99677,0.0,0.51101]
[1777654589569,51.06,78327.26,0.0,-0.99677,0.0,0.51101]
[1777654589584,51.06,78327.26,0.0,-0.99677,0.0,0.51101]
[1777654589728,51.06,78327.26,0.0,-0.99677,0.0,0.51101]
[1777654589800,51.06,78326.32,0.0,-0.99678,0.0,0.51052]
[1777654591200,51.06,78326.38,0.0,-0.99678,0.0,0.51055]
[1777654591598,51.06,78326.38,0.0,-0.99678,0.0,0.51055]
[1777654591652,51.06,78319.46,0.0,-0.99681,0.0,0.50599]
[1777654592825,51.06,78319.46,0.0,-0.99681,0.0,0.50599]
[1777654592837,51.06,78317.01,0.0,-0.99682,0.0,0.50471]
[1777654593075,51.06,78317.01,0.0,-0.99682,0.0,0.50471]
[1777654593215,51.06,78317.01,0.0,-0.99682,0.0,0.50471]
[1777654593367,51.06,78317.34,0.0,-0.99682,0.0,0.50488]
[1777654594404,51.06,78317.34,0.0,-0.99682,0.0,0.50488]
[1777654594529,51.06,78317.34,0.0,-0.99682,0.0,0.50488]
[1777654594624,51.06,78317.34,0.0,-0.99682,0.0,0.50488]
[1777654594753,51.06,78317.34,0.0,-0.99682,0.0,0.50488]
[1777654594854,51.06,78316.01,0.0,-0.99682,0.0,0.50419]
[1777654595478,51.06,78316.01,0.0,-0.99682,0.0,0.50419]
[1777654595492,51.06,78306.93,0.0,-0.99685,0.0,0.49947]
[1777654596831,51.06,78306.93,0.0,-0.99685,0.0,0.49947]
[1777654596931,51.06,78305.04,0.0,-0.99686,0.0,0.49849]
[1777654597075,51.06,78305.04,0.0,-0.99686,0.0,0.49849]
[1777654597196,51.06,78305.04,0.0,-0.99686,0.0,0.49849]
[1777654597395,51.06,78303.05,0.0,-0.99687,0.0,0.49746]
[1777654600825,51.06,78303.24,0.0,-0.99687,0.0,0.49756]
[1777654601074,51.06,78303.36,0.0,-0.99687,0.0,0.49762]
[1777654601197,51.06,78303.36,0.0,-0.99687,0.0,0.49762]
[1777654601428,51.06,78302.12,0.0,-0.99687,0.0,0.49698]
[1777654603443,51.06,78304.3,0.0,-0.99686,0.0,0.49811]
[1777654604828,51.06,78304.3,0.0,-0.99686,0.0,0.49811]
[1777654604864,51.06,78304.3,0.0,-0.99686,0.0,0.49811]
[1777654604911,51.06,78304.3,0.0,-0.99686,0.0,0.49811]
[1777654604873,51.06,78303.25,0.0,-0.99687,0.0,0.49757]
[1777654605456,51.06,78300.8,0.0,-0.99687,0.0,0.4963]
[1777654606463,51.06,78297.92,0.0,-0.99688,0.0,0.49482]
[1777654607526,51.06,78297.92,0.0,-0.99688,0.0,0.49482]
[1777654607598,51.06,78295.86,0.0,-0.99689,0.0,0.49377]
[1777654608299,51.06,78295.86,0.0,-0.99689,0.0,0.49377]
[1777654608496,51.06,78295.86,0.0,-0.99689,0.0,0.49377]
[1777654608597,51.06,78294.8,0.0,-0.9969,0.0,0.49322]
[1777654610228,51.06,78294.15,0.0,-0.9969,0.0,0.49289]
[1777654610826,51.06,78294.15,0.0,-0.9969,0.0,0.49289]
[1777654610886,51.06,78294.15,0.0,-0.9969,0.0,0.49289]
[1777654610928,51.06,78291.28,0.0,-0.99691,0.0,0.49142]
[1777654612505,51.06,78292.88,0.0,-0.9969,0.0,0.49224]
[1777654613035,51.06,78292.88,0.0,-0.9969,0.0,0.49224]
[1777654613149,51.06,78292.88,0.0,-0.9969,0.0,0.49224]
[1777654613512,51.06,78298.97,0.0,-0.99688,0.0,0.49536]
[1777654614519,51.06,78300.55,0.0,-0.99688,0.0,0.49618]
[1777654615526,51.06,78303.17,0.0,-0.99687,0.0,0.49753]
[1777654616831,51.06,78303.17,0.0,-0.99687,0.0,0.49753]
[1777654616928,51.06,78302.48,0.0,-0.99687,0.0,0.49717]
[1777654617002,51.06,78302.48,0.0,-0.99687,0.0,0.49717]
[1777654618548,51.06,78299.06,0.0,-0.99688,0.0,0.49541]
[1777654620827,51.06,78298.38,0.0,-0.99688,0.0,0.49506]
[1777654621569,51.06,78299.65,0.0,-0.99688,0.0,0.49571]
[1777654622828,51.06,78299.65,0.0,-0.99688,0.0,0.49571]
[1777654622896,51.06,78300.7,0.0,-0.99687,0.0,0.49625]
[1777654623584,51.06,78299.23,0.0,-0.99688,0.0,0.4955]
[1777654624591,51.06,78295.53,0.0,-0.99689,0.0,0.4936]
[1777654625598,51.06,78292.98,0.0,-0.9969,0.0,0.49229]
[1777654627611,51.06,78290.51,0.0,-0.99691,0.0,0.49103]
[1777654630487,51.06,78290.55,0.0,-0.99691,0.0,0.49105]
[1777654631182,51.06,78289.8,0.0,-0.99691,0.0,0.49067]
[1777654631641,51.06,78287.18,0.0,-0.99692,0.0,0.48934]
[1777654632648,51.06,78284.33,0.0,-0.99693,0.0,0.48789]
[1777654633655,51.06,78279.42,0.0,-0.99695,0.0,0.4854]
[1777654634832,51.06,78279.42,0.0,-0.99695,0.0,0.4854]
[1777654634934,51.06,78275.99,0.0,-0.99696,0.0,0.48367]
[1777654635669,51.06,78268.86,0.0,-0.99699,0.0,0.48009]
[1777654636555,51.06,78268.86,0.0,-0.99699,0.0,0.48009]
[1777654636593,51.06,78268.86,0.0,-0.99699,0.0,0.48009]
[1777654636676,51.06,78268.82,0.0,-0.99699,0.0,0.48007]
[1777654638829,51.06,78269.16,0.0,-0.99699,0.0,0.48024]
[1777654638867,51.06,78274.14,0.0,-0.99697,0.0,0.48274]
[1777654639697,51.06,78281.17,0.0,-0.99694,0.0,0.48629]
[1777654640827,51.06,78281.17,0.0,-0.99694,0.0,0.48629]
[1777654640869,51.06,78283.51,0.0,-0.99694,0.0,0.48747]
[1777654641474,51.06,78283.51,0.0,-0.99694,0.0,0.48747]
[1777654642718,51.06,78284.79,0.0,-0.99693,0.0,0.48812]
[1777654643725,51.06,78283.81,0.0,-0.99693,0.0,0.48762]
[1777654644830,51.06,78283.81,0.0,-0.99693,0.0,0.48762]
[1777654644931,51.06,78284.83,0.0,-0.99693,0.0,0.48814]
[1777654645739,51.06,78285.82,0.0,-0.99693,0.0,0.48864]
[1777654646746,51.06,78284.64,0.0,-0.99693,0.0,0.48805]
[1777654648825,51.06,78285.2,0.0,-0.99693,0.0,0.48833]
[1777654648927,51.06,78284.11,0.0,-0.99693,0.0,0.48778]
[1777654649767,51.06,78282.31,0.0,-0.99694,0.0,0.48686]
[1777654650774,51.06,78278.06,0.0,-0.99695,0.0,0.48472]
[1777654651781,51.06,78281.34,0.0,-0.99695,0.0,0.48548]
[1777654656816,51.06,78281.97,0.0,-0.99695,0.0,0.4858]
[1777654658830,51.06,78277.65,0.0,-0.99696,0.0,0.48362]
[1777654659685,51.06,78277.65,0.0,-0.99696,0.0,0.48362]
[1777654659837,51.06,78276.03,0.0,-0.99697,0.0,0.4828]
[1777654660445,51.06,78276.03,0.0,-0.99697,0.0,0.4828]
[1777654660832,51.06,78276.03,0.0,-0.99697,0.0,0.4828]
[1777654660844,51.06,78265.66,0.0,-0.997,0.0,0.47761]
[1777654661851,51.06,78260.98,0.0,-0.99702,0.0,0.47529]
[1777654662306,51.06,78260.98,0.0,-0.99702,0.0,0.47529]
[1777654664872,51.06,78257.75,0.0,-0.99703,0.0,0.47369]
[1777654665879,51.06,78256.92,0.0,-0.99703,0.0,0.47328]
[1777654666112,51.06,78256.92,0.0,-0.99703,0.0,0.47328]
[1777654666698,51.06,78256.92,0.0,-0.99703,0.0,0.47328]
[1777654666886,51.06,78254.33,0.0,-0.99704,0.0,0.472]
[1777654668828,51.06,78254.01,0.0,-0.99704,0.0,0.47184]
[1777654671922,51.06,78250.04,0.0,-0.99706,0.0,0.46989]
[1777654672929,51.06,78246.84,0.0,-0.99707,0.0,0.46832]
[1777654675950,51.06,78247.84,0.0,-0.99706,0.0,0.46881]
[1777654676956,51.06,78249.1,0.0,-0.99706,0.0,0.46943]
[1777654677872,51.06,78249.1,0.0,-0.99706,0.0,0.46943]
[1777654677964,51.06,78250.55,0.0,-0.99705,0.0,0.47014]
[1777654678971,51.06,78252.17,0.0,-0.99705,0.0,0.47093]
[1777654681395,51.06,78252.84,0.0,-0.99705,0.0,0.47126]
[1777654681992,51.06,78261.63,0.0,-0.99702,0.0,0.47561]
[1777654682999,51.06,78261.73,0.0,-0.99702,0.0,0.47566]
[1777654683958,51.06,78261.73,0.0,-0.99702,0.0,0.47566]
[1777654684009,51.06,78259.9,0.0,-0.99702,0.0,0.47475]
[1777654685015,51.06,78258.23,0.0,-0.99703,0.0,0.47392]
[1777654685980,51.06,78258.23,0.0,-0.99703,0.0,0.47392]
[1777654686022,51.06,78252.3,0.0,-0.99705,0.0,0.471]
[1777654687029,51.06,78244.65,0.0,-0.99707,0.0,0.46725]
[1777654688036,51.06,78245.0,0.0,-0.99707,0.0,0.46742]
[1777654693071,51.06,78244.6,0.0,-0.99707,0.0,0.46722]
[1777654694078,51.06,78243.43,0.0,-0.99708,0.0,0.46665]
[1777654697098,51.06,78242.26,0.0,-0.99708,0.0,0.46608]
[1777654699112,51.06,78244.82,0.0,-0.99707,0.0,0.46733]
[1777654701765,51.06,78245.37,0.0,-0.99707,0.0,0.4676]
[1777654701778,51.06,78250.3,0.0,-0.99705,0.0,0.47001]
[1777654702134,51.06,78255.55,0.0,-0.99704,0.0,0.4726]
[1777654703873,51.06,78258.05,0.0,-0.99703,0.0,0.47384]
[1777654706161,51.06,78259.72,0.0,-0.99702,0.0,0.47466]
[1777654707168,51.06,78262.33,0.0,-0.99701,0.0,0.47596]
[1777654708334,51.06,78262.33,0.0,-0.99701,0.0,0.47596]
[1777654708434,51.06,78263.92,0.0,-0.99701,0.0,0.47675]
[1777654711197,51.06,78262.19,0.0,-0.99702,0.0,0.47501]
[1777654712204,51.06,78260.03,0.0,-0.99703,0.0,0.47394]
[1777654714098,51.06,78260.08,0.0,-0.99703,0.0,0.47396]
[1777654714587,51.06,78260.08,0.0,-0.99703,0.0,0.47396]
[1777654720260,51.06,78259.28,0.0,-0.99703,0.0,0.47357]
[1777654723281,51.06,78261.4,0.0,-0.99702,0.0,0.47462]
[1777654724288,51.06,78262.27,0.0,-0.99702,0.0,0.47505]
[1777654726171,51.06,78261.89,0.0,-0.99702,0.0,0.47486]
[1777654726302,51.06,78262.81,0.0,-0.99702,0.0,0.47532]
[1777654728315,51.06,78261.17,0.0,-0.99702,0.0,0.4745]
[1777654732344,51.06,78262.77,0.0,-0.99702,0.0,0.4753]
[1777654735366,51.06,78263.87,0.0,-0.99701,0.0,0.47584]
[1777654739397,51.06,78262.7,0.0,-0.99702,0.0,0.47526]
[1777654740251,51.06,78262.7,0.0,-0.99702,0.0,0.47526]
[1777654740401,51.06,78265.78,0.0,-0.99701,0.0,0.47679]
[1777654741408,51.06,78267.55,0.0,-0.997,0.0,0.47767]
[1777654742414,51.06,78269.01,0.0,-0.997,0.0,0.4784]
[1777654743422,51.06,78269.87,0.0,-0.99699,0.0,0.47883]
[1777654744323,51.06,78269.87,0.0,-0.99699,0.0,0.47883]
[1777654745436,51.06,78271.24,0.0,-0.99699,0.0,0.47952]
[1777654746640,51.06,78271.24,0.0,-0.99699,0.0,0.47952]
[1777654746710,51.06,78271.24,0.0,-0.99699,0.0,0.47952]
[1777654747335,51.06,78271.24,0.0,-0.99699,0.0,0.47952]
[1777654747450,51.06,78270.07,0.0,-0.99699,0.0,0.47893]
[1777654748457,51.06,78269.18,0.0,-0.997,0.0,0.47849]
[1777654749464,51.06,78267.48,0.0,-0.997,0.0,0.47764]
[1777654750356,51.06,78267.48,0.0,-0.997,0.0,0.47764]
[1777654753492,51.06,78262.61,0.0,-0.99702,0.0,0.47522]
[1777654754451,51.06,78262.61,0.0,-0.99702,0.0,0.47522]
[1777654754704,51.06,78262.61,0.0,-0.99702,0.0,0.47522]
[1777654754846,51.06,78262.61,0.0,-0.99702,0.0,0.47522]
[1777654754936,51.06,78254.42,0.0,-0.99705,0.0,0.47117]
[1777654756021,51.06,78254.42,0.0,-0.99705,0.0,0.47117]
[1777654756082,51.06,78229.3,0.0,-0.99713,0.0,0.45894]
[1777654756519,51.06,78224.6,0.0,-0.99715,0.0,0.45668]
[1777654758580,51.06,78225.11,0.0,-0.99714,0.0,0.45692]
[1777654758610,51.06,78224.97,0.0,-0.99714,0.0,0.45686]
[1777654759587,51.06,78224.97,0.0,-0.99714,0.0,0.45686]
[1777654760583,51.06,78224.52,0.0,-0.99715,0.0,0.45664]
[1777654760697,51.06,78224.52,0.0,-0.99715,0.0,0.45664]
[1777654762560,51.06,78219.25,0.0,-0.99716,0.0,0.45412]
[1777654764575,51.06,78217.13,0.0,-0.99717,0.0,0.45311]
[1777654765582,51.06,78209.04,0.0,-0.9972,0.0,0.44927]
[1777654766589,51.06,78207.04,0.0,-0.9972,0.0,0.44833]
[1777654771100,51.06,78207.68,0.0,-0.9972,0.0,0.44863]
[1777654771236,51.06,78207.59,0.0,-0.9972,0.0,0.44859]
[1777654771329,51.06,78207.59,0.0,-0.9972,0.0,0.44859]
[1777654775652,51.06,78203.37,0.0,-0.99722,0.0,0.44576]
[1777654777666,51.06,78207.26,0.0,-0.99721,0.0,0.44759]
[1777654780220,51.06,78207.44,0.0,-0.99721,0.0,0.44768]
[1777654780299,51.06,78207.44,0.0,-0.99721,0.0,0.44768]
[1777654780325,51.06,78207.44,0.0,-0.99721,0.0,0.44768]
[1777654781832,51.06,78207.0,0.0,-0.99721,0.0,0.44747]
[1777654782004,51.06,78207.0,0.0,-0.99721,0.0,0.44747]
[1777654782078,51.06,78207.0,0.0,-0.99721,0.0,0.44747]
[1777654782092,51.06,78207.28,0.0,-0.99721,0.0,0.4476]
[1777654784715,51.06,78209.92,0.0,-0.9972,0.0,0.44885]
[1777654786022,51.06,78209.92,0.0,-0.9972,0.0,0.44885]
[1777654786077,51.06,78209.92,0.0,-0.9972,0.0,0.44885]
[1777654786082,51.06,78209.92,0.0,-0.9972,0.0,0.44885]
[1777654786328,51.06,78211.74,0.0,-0.99719,0.0,0.44971]
[1777654787735,51.06,78204.81,0.0,-0.99722,0.0,0.44644]
[1777654790683,51.06,78203.0,0.0,-0.99722,0.0,0.44559]
[1777654790759,51.06,78203.0,0.0,-0.99722,0.0,0.44559]
[1777654790827,51.06,78203.0,0.0,-0.99722,0.0,0.44559]
[1777654790949,51.06,78203.0,0.0,-0.99722,0.0,0.44559]
[1777654791075,51.06,78203.0,0.0,-0.99722,0.0,0.44559]
[1777654793599,51.06,78202.94,0.0,-0.99722,0.0,0.44556]
[1777654793654,51.06,78202.94,0.0,-0.99722,0.0,0.44556]
[1777654793827,51.06,78202.94,0.0,-0.99722,0.0,0.44556]
[1777654793929,51.06,78203.94,0.0,-0.99722,0.0,0.44603]
[1777654798814,51.06,78201.3,0.0,-0.99723,0.0,0.44479]
[1777654800456,51.06,78201.1,0.0,-0.99723,0.0,0.4447]
[1777654800570,51.06,78201.1,0.0,-0.99723,0.0,0.4447]
[1777654800576,51.06,78201.1,0.0,-0.99723,0.0,0.4447]
[1777654800846,51.06,78192.45,0.0,-0.99725,0.0,0.44066]
[1777654801855,51.06,78179.54,0.0,-0.9973,0.0,0.43469]
[1777654802862,51.06,78177.2,0.0,-0.9973,0.0,0.43362]
[1777654804876,51.06,78183.42,0.0,-0.99728,0.0,0.43648]
[1777654805883,51.06,78186.83,0.0,-0.99727,0.0,0.43805]
[1777654807842,51.06,78185.61,0.0,-0.99728,0.0,0.43749]
[1777654807989,51.06,78185.61,0.0,-0.99728,0.0,0.43749]
[1777654808077,51.06,78185.61,0.0,-0.99728,0.0,0.43749]
[1777654808105,51.06,78185.61,0.0,-0.99728,0.0,0.43749]
[1777654808331,51.06,78185.08,0.0,-0.99728,0.0,0.43724]
[1777654808904,51.06,78194.28,0.0,-0.99725,0.0,0.44151]
[1777654809911,51.06,78200.71,0.0,-0.99723,0.0,0.44451]
[1777654810918,51.06,78203.27,0.0,-0.99722,0.0,0.44571]
[1777654813258,51.06,78201.87,0.0,-0.99722,0.0,0.44506]
[1777654813323,51.06,78201.87,0.0,-0.99722,0.0,0.44506]
[1777654813575,51.06,78201.87,0.0,-0.99722,0.0,0.44506]
[1777654813938,51.06,78205.46,0.0,-0.99721,0.0,0.44674]
[1777654814946,51.06,78207.93,0.0,-0.99721,0.0,0.44791]
[1777654816960,51.06,78211.93,0.0,-0.99719,0.0,0.4498]
[1777654817729,51.06,78211.93,0.0,-0.99719,0.0,0.4498]
[1777654817830,51.06,78211.93,0.0,-0.99719,0.0,0.4498]
[1777654817843,51.06,78211.93,0.0,-0.99719,0.0,0.4498]
[1777654818075,51.06,78211.93,0.0,-0.99719,0.0,0.4498]
[1777654818091,51.06,78208.04,0.0,-0.9972,0.0,0.44796]
[1777654819981,51.06,78211.51,0.0,-0.99719,0.0,0.4496]
[1777654820566,51.06,78211.51,0.0,-0.99719,0.0,0.4496]
[1777654820576,51.06,78211.51,0.0,-0.99719,0.0,0.4496]
[1777654820579,51.06,78211.51,0.0,-0.99719,0.0,0.4496]
[1777654820828,51.06,78211.51,0.0,-0.99719,0.0,0.4496]
[1777654820988,51.06,78211.36,0.0,-0.99719,0.0,0.44953]
[1777654823002,51.06,78205.93,0.0,-0.99721,0.0,0.44696]
[1777654824139,51.06,78205.93,0.0,-0.99721,0.0,0.44696]
[1777654824260,51.06,78206.73,0.0,-0.99721,0.0,0.44734]
[1777654824325,51.06,78206.73,0.0,-0.99721,0.0,0.44734]
[1777654825016,51.06,78210.58,0.0,-0.9972,0.0,0.44916]
[1777654826023,51.06,78221.35,0.0,-0.99716,0.0,0.45427]
[1777654827030,51.06,78232.58,0.0,-0.99712,0.0,0.45966]
[1777654828037,51.06,78235.41,0.0,-0.99712,0.0,0.46103]
[1777654830051,51.06,78238.87,0.0,-0.9971,0.0,0.4627]
[1777654831058,51.06,78244.66,0.0,-0.99709,0.0,0.46465]
[1777654834176,51.06,78246.01,0.0,-0.99709,0.0,0.46531]
[1777654834325,51.06,78246.09,0.0,-0.99709,0.0,0.46535]
[1777654834335,51.06,78246.09,0.0,-0.99709,0.0,0.46535]
[1777654834580,51.06,78246.09,0.0,-0.99709,0.0,0.46535]
[1777654836036,51.06,78245.49,0.0,-0.99709,0.0,0.46506]
[1777654836075,51.06,78245.49,0.0,-0.99709,0.0,0.46506]
[1777654836083,51.06,78245.49,0.0,-0.99709,0.0,0.46506]
[1777654836093,51.06,78245.33,0.0,-0.99709,0.0,0.46498]
[1777654836327,51.06,78245.33,0.0,-0.99709,0.0,0.46498]
[1777654841128,51.06,78249.13,0.0,-0.99707,0.0,0.46683]
[1777654842135,51.06,78253.93,0.0,-0.99706,0.0,0.46919]
[1777654844074,51.06,78255.06,0.0,-0.99705,0.0,0.46974]
[1777654844213,51.06,78256.23,0.0,-0.99705,0.0,0.47032]
[1777654844325,51.06,78256.23,0.0,-0.99705,0.0,0.47032]
[1777654844380,51.06,78256.23,0.0,-0.99705,0.0,0.47032]
[1777654844578,51.06,78256.23,0.0,-0.99705,0.0,0.47032]
[1777654845157,51.06,78259.05,0.0,-0.99704,0.0,0.4717]
[1777654848212,51.06,78260.91,0.0,-0.99704,0.0,0.47262]
[1777654848326,51.06,78260.96,0.0,-0.99703,0.0,0.47265]
[1777654848351,51.06,78260.96,0.0,-0.99703,0.0,0.47265]
[1777654848579,51.06,78260.96,0.0,-0.99703,0.0,0.47265]
[1777654849185,51.06,78261.59,0.0,-0.99703,0.0,0.47296]
[1777654852281,51.06,78262.61,0.0,-0.99703,0.0,0.47346]
[1777654852294,51.06,78262.61,0.0,-0.99703,0.0,0.47346]
[1777654852324,51.06,78262.61,0.0,-0.99703,0.0,0.47346]
[1777654856724,51.06,78264.74,0.0,-0.99702,0.0,0.47452]
[1777654856828,51.06,78264.74,0.0,-0.99702,0.0,0.47452]
[1777654857076,51.06,78264.74,0.0,-0.99702,0.0,0.47452]
[1777654857140,51.06,78264.85,0.0,-0.99702,0.0,0.47457]
[1777654862280,51.06,78266.91,0.0,-0.99701,0.0,0.47559]
[1777654863287,51.06,78270.05,0.0,-0.997,0.0,0.47716]
[1777654864600,51.06,78270.05,0.0,-0.997,0.0,0.47716]
[1777654864802,51.06,78270.05,0.0,-0.997,0.0,0.47716]
[1777654864827,51.06,78270.05,0.0,-0.997,0.0,0.47716]
[1777654868213,51.06,78269.39,0.0,-0.99701,0.0,0.47683]
[1777654867315,51.06,78265.04,0.0,-0.99702,0.0,0.47467]
[1777654868322,51.06,78265.04,0.0,-0.99702,0.0,0.47467]
[1777654868579,51.06,78265.04,0.0,-0.99702,0.0,0.47467]
[1777654868952,51.06,78265.04,0.0,-0.99702,0.0,0.47467]
[1777654869077,51.06,78265.04,0.0,-0.99702,0.0,0.47467]
[1777654869090,51.06,78265.04,0.0,-0.99702,0.0,0.47467]
[1777654869178,51.06,78264.02,0.0,-0.99702,0.0,0.47416]
[1777654869326,51.06,78264.02,0.0,-0.99702,0.0,0.47416]
[1777654872959,51.06,78263.2,0.0,-0.99703,0.0,0.47375]
[1777654873076,51.06,78263.2,0.0,-0.99703,0.0,0.47375]
[1777654873084,51.06,78263.2,0.0,-0.99703,0.0,0.47375]
[1777654873328,51.06,78263.83,0.0,-0.99703,0.0,0.47407]
[1777654875310,51.06,78264.35,0.0,-0.99702,0.0,0.47432]
[1777654875325,51.06,78264.35,0.0,-0.99702,0.0,0.47432]
[1777654875448,51.06,78264.35,0.0,-0.99702,0.0,0.47432]
[1777654875575,51.06,78264.35,0.0,-0.99702,0.0,0.47432]
[1777654875677,51.06,78265.75,0.0,-0.99702,0.0,0.47502]
[1777654879618,51.06,78265.33,0.0,-0.99702,0.0,0.47481]
[1777654879694,51.06,78265.33,0.0,-0.99702,0.0,0.47481]
[1777654879830,51.06,78265.33,0.0,-0.99702,0.0,0.47481]
[1777654879948,51.06,78265.33,0.0,-0.99702,0.0,0.47481]
[1777654882579,51.06,78264.2,0.0,-0.99702,0.0,0.47425]
[1777654882834,51.06,78264.2,0.0,-0.99702,0.0,0.47425]
[1777654882930,51.06,78264.2,0.0,-0.99702,0.0,0.47425]
[1777654883076,51.06,78264.2,0.0,-0.99702,0.0,0.47425]
[1777654883325,51.06,78264.84,0.0,-0.99702,0.0,0.47457]
[1777654883431,51.06,78264.84,0.0,-0.99702,0.0,0.47457]
[1777654883575,51.06,78264.84,0.0,-0.99702,0.0,0.47457]
[1777654883598,51.06,78264.84,0.0,-0.99702,0.0,0.47457]
[1777654883825,51.06,78264.84,0.0,-0.99702,0.0,0.47457]
[1777654883884,51.06,78264.84,0.0,-0.99702,0.0,0.47457]
[1777654884434,51.06,78274.19,0.0,-0.99699,0.0,0.47922]
[1777654885441,51.06,78279.71,0.0,-0.99697,0.0,0.48199]
[1777654886576,51.06,78279.71,0.0,-0.99697,0.0,0.48199]
[1777654886827,51.06,78279.71,0.0,-0.99697,0.0,0.48199]
[1777654886840,51.06,78279.71,0.0,-0.99697,0.0,0.48199]
[1777654887050,51.06,78279.71,0.0,-0.99697,0.0,0.48199]
[1777654887074,51.06,78279.71,0.0,-0.99697,0.0,0.48199]
[1777654887208,51.06,78279.71,0.0,-0.99697,0.0,0.48199]
[1777654887138,51.06,78284.02,0.0,-0.99696,0.0,0.48416]
[1777654889470,51.06,78287.35,0.0,-0.99694,0.0,0.48584]
[1777654890575,51.06,78287.35,0.0,-0.99694,0.0,0.48584]
[1777654890827,51.06,78287.35,0.0,-0.99694,0.0,0.48584]
[1777654892072,51.06,78288.02,0.0,-0.99694,0.0,0.48618]
[1777654892148,51.06,78288.02,0.0,-0.99694,0.0,0.48618]
[1777654892174,51.06,78288.1,0.0,-0.99695,0.0,0.48532]
[1777654892328,51.06,78288.1,0.0,-0.99695,0.0,0.48532]
[1777654893642,51.06,78287.48,0.0,-0.99695,0.0,0.48501]
[1777654893787,51.06,78287.48,0.0,-0.99695,0.0,0.48501]
[1777654893826,51.06,78287.48,0.0,-0.99695,0.0,0.48501]
[1777654893907,51.06,78287.48,0.0,-0.99695,0.0,0.48501]
[1777654896578,51.06,78286.76,0.0,-0.99695,0.0,0.48465]
[1777654896828,51.06,78286.76,0.0,-0.99695,0.0,0.48465]
[1777654897008,51.06,78286.76,0.0,-0.99695,0.0,0.48465]
[1777654897158,51.06,78286.76,0.0,-0.99695,0.0,0.48465]
[1777654897259,51.06,78296.67,0.0,-0.99692,0.0,0.48967]
[1777654897334,51.06,78296.67,0.0,-0.99692,0.0,0.48967]
[1777654897418,51.06,78296.67,0.0,-0.99692,0.0,0.48967]
[1777654897578,51.06,78296.67,0.0,-0.99692,0.0,0.48967]
[1777654897827,51.06,78296.67,0.0,-0.99692,0.0,0.48967]
[1777654897953,51.06,78296.67,0.0,-0.99692,0.0,0.48967]
[1777654898055,51.06,78299.71,0.0,-0.99691,0.0,0.49122]
[1777654898533,51.06,78302.81,0.0,-0.9969,0.0,0.49281]
[1777654900590,51.06,78302.89,0.0,-0.99689,0.0,0.49285]
[1777654900828,51.06,78302.89,0.0,-0.99689,0.0,0.49285]
[1777654901014,51.06,78302.89,0.0,-0.99689,0.0,0.49285]
[1777654901105,51.06,78289.96,0.0,-0.99694,0.0,0.48626]
[1777654901553,51.06,78283.46,0.0,-0.99696,0.0,0.48298]
[1777654902983,51.06,78283.46,0.0,-0.99696,0.0,0.48298]
[1777654903064,51.06,78283.46,0.0,-0.99696,0.0,0.48298]
[1777654903075,51.06,78283.46,0.0,-0.99696,0.0,0.48298]
[1777654903180,51.06,78283.46,0.0,-0.99696,0.0,0.48298]
[1777654903138,51.06,78277.51,0.0,-0.99698,0.0,0.48]
[1777654905614,51.06,78279.16,0.0,-0.99698,0.0,0.48082]
[1777654905818,51.06,78279.16,0.0,-0.99698,0.0,0.48082]
[1777654905829,51.06,78279.16,0.0,-0.99698,0.0,0.48082]
[1777654905908,51.06,78279.85,0.0,-0.99698,0.0,0.48117]
[1777654906579,51.06,78279.85,0.0,-0.99698,0.0,0.48117]
[1777654906831,51.06,78279.85,0.0,-0.99698,0.0,0.48117]
[1777654906976,51.06,78279.85,0.0,-0.99698,0.0,0.48117]
[1777654908603,51.06,78273.45,0.0,-0.997,0.0,0.47797]
[1777654910585,51.06,78274.78,0.0,-0.99699,0.0,0.47863]
[1777654910829,51.06,78274.78,0.0,-0.99699,0.0,0.47863]
[1777654910975,51.06,78274.78,0.0,-0.99699,0.0,0.47863]
[1777654911182,51.06,78274.78,0.0,-0.99699,0.0,0.47863]
[1777654911327,51.06,78272.74,0.0,-0.997,0.0,0.47761]
[1777654911333,51.06,78272.74,0.0,-0.997,0.0,0.47761]
[1777654911576,51.06,78272.74,0.0,-0.997,0.0,0.47761]
[1777654911624,51.06,78272.95,0.0,-0.997,0.0,0.47772]
[1777654916659,51.06,78275.07,0.0,-0.99699,0.0,0.47878]
[1777654918145,51.06,78275.07,0.0,-0.99699,0.0,0.47878]
[1777654918179,51.06,78281.94,0.0,-0.99697,0.0,0.48222]
[1777654918327,51.06,78281.94,0.0,-0.99697,0.0,0.48222]
[1777654918344,51.06,78281.94,0.0,-0.99697,0.0,0.48222]
[1777654918578,51.06,78281.94,0.0,-0.99697,0.0,0.48222]
[1777654920687,51.06,78287.92,0.0,-0.99695,0.0,0.48523]
[1777654921667,51.06,78287.92,0.0,-0.99695,0.0,0.48523]
[1777654921752,51.06,78287.92,0.0,-0.99695,0.0,0.48523]
[1777654921827,51.06,78287.92,0.0,-0.99695,0.0,0.48523]
[1777654921929,51.06,78288.34,0.0,-0.99695,0.0,0.48544]
[1777654922584,51.06,78288.34,0.0,-0.99695,0.0,0.48544]
[1777654922708,51.06,78288.34,0.0,-0.99695,0.0,0.48544]
[1777654922825,51.06,78288.34,0.0,-0.99695,0.0,0.48544]
[1777654922840,51.06,78288.34,0.0,-0.99695,0.0,0.48544]
[1777654922946,51.06,78297.24,0.0,-0.99691,0.0,0.48996]
[1777654923712,51.06,78298.51,0.0,-0.99691,0.0,0.49061]
[1777654926161,51.06,78298.85,0.0,-0.99691,0.0,0.49078]
[1777654926224,51.06,78298.85,0.0,-0.99691,0.0,0.49078]
[1777654926221,51.06,78301.24,0.0,-0.9969,0.0,0.492]
[1777654926325,51.06,78301.24,0.0,-0.9969,0.0,0.492]
[1777654926391,51.06,78301.24,0.0,-0.9969,0.0,0.492]
[1777654926577,51.06,78301.24,0.0,-0.9969,0.0,0.492]
[1777654926828,51.06,78301.24,0.0,-0.9969,0.0,0.492]
[1777654926886,51.06,78301.24,0.0,-0.9969,0.0,0.492]
[1777654928746,51.06,78294.34,0.0,-0.99693,0.0,0.48848]
[1777654930579,51.06,78292.96,0.0,-0.99693,0.0,0.48778]
[1777654930827,51.06,78292.96,0.0,-0.99693,0.0,0.48778]
[1777654930970,51.06,78292.96,0.0,-0.99693,0.0,0.48778]
[1777654931074,51.06,78292.96,0.0,-0.99693,0.0,0.48778]
[1777654931140,51.06,78292.96,0.0,-0.99693,0.0,0.48778]
[1777654931175,51.06,78293.05,0.0,-0.99693,0.0,0.48783]
[1777654931331,51.06,78293.05,0.0,-0.99693,0.0,0.48783]
[1777654931910,51.06,78293.05,0.0,-0.99693,0.0,0.48783]
[1777654932077,51.06,78293.05,0.0,-0.99693,0.0,0.48783]
[1777654932194,51.06,78293.05,0.0,-0.99693,0.0,0.48783]
[1777654932774,51.06,78287.15,0.0,-0.99695,0.0,0.48484]
[1777654934274,51.06,78287.15,0.0,-0.99695,0.0,0.48484]
[1777654933781,51.06,78281.53,0.0,-0.99697,0.0,0.48201]
[1777654934349,51.06,78281.53,0.0,-0.99697,0.0,0.48201]
[1777654934577,51.06,78281.53,0.0,-0.99697,0.0,0.48201]
[1777654934788,51.06,78278.22,0.0,-0.99698,0.0,0.48035]
[1777654936582,51.06,78275.99,0.0,-0.99699,0.0,0.47924]
[1777654936790,51.06,78275.99,0.0,-0.99699,0.0,0.47924]
[1777654936828,51.06,78275.99,0.0,-0.99699,0.0,0.47924]
[1777654936831,51.06,78275.99,0.0,-0.99699,0.0,0.47924]
[1777654937037,51.06,78275.99,0.0,-0.99699,0.0,0.47924]
[1777654937076,51.06,78275.99,0.0,-0.99699,0.0,0.47924]
[1777654937135,51.06,78276.08,0.0,-0.99699,0.0,0.47928]
[1777654940577,51.06,78275.87,0.0,-0.99699,0.0,0.47918]
[1777654940828,51.06,78275.87,0.0,-0.99699,0.0,0.47918]
[1777654940854,51.06,78275.87,0.0,-0.99699,0.0,0.47918]
[1777654944581,51.06,78276.0,0.0,-0.99699,0.0,0.47924]
[1777654944830,51.06,78276.0,0.0,-0.99699,0.0,0.47924]
[1777654944982,51.06,78276.0,0.0,-0.99699,0.0,0.47924]
[1777654948583,51.06,78276.33,0.0,-0.99699,0.0,0.47941]
[1777654948826,51.06,78276.33,0.0,-0.99699,0.0,0.47941]
[1777654949077,51.06,78276.33,0.0,-0.99699,0.0,0.47941]
[1777654952581,51.06,78276.0,0.0,-0.99699,0.0,0.47836]
[1777654952829,51.06,78276.0,0.0,-0.99699,0.0,0.47836]
[1777654952983,51.06,78276.0,0.0,-0.99699,0.0,0.47836]
[1777654956295,51.06,78275.66,0.0,-0.997,0.0,0.47819]
[1777654956309,51.06,78275.66,0.0,-0.997,0.0,0.47819]
[1777654956325,51.06,78275.66,0.0,-0.997,0.0,0.47819]
[1777654956585,51.06,78275.66,0.0,-0.997,0.0,0.47819]
[1777654956828,51.06,78275.66,0.0,-0.997,0.0,0.47819]
[1777654956944,51.06,78275.66,0.0,-0.997,0.0,0.47819]
[1777654957045,51.06,78275.87,0.0,-0.99699,0.0,0.47829]
[1777654960575,51.06,78276.6,0.0,-0.99699,0.0,0.47866]
[1777654961977,51.06,78281.18,0.0,-0.99698,0.0,0.48095]
[1777654962576,51.06,78281.18,0.0,-0.99698,0.0,0.48095]
[1777654962595,51.06,78281.18,0.0,-0.99698,0.0,0.48095]
[1777654963470,51.06,78280.33,0.0,-0.99698,0.0,0.48052]
[1777654963575,51.06,78280.33,0.0,-0.99698,0.0,0.48052]
[1777654963593,51.06,78280.33,0.0,-0.99698,0.0,0.48052]
[1777654963828,51.06,78280.33,0.0,-0.99698,0.0,0.48052]
[1777654963990,51.06,78280.11,0.0,-0.99698,0.0,0.48041]
[1777654964585,51.06,78280.11,0.0,-0.99698,0.0,0.48041]
[1777654964998,51.06,78277.59,0.0,-0.99699,0.0,0.47915]
[1777654968224,51.06,78275.79,0.0,-0.997,0.0,0.47825]
[1777654968325,51.06,78275.79,0.0,-0.997,0.0,0.47825]
[1777654968285,51.06,78276.82,0.0,-0.99699,0.0,0.47877]
[1777654968345,51.06,78276.82,0.0,-0.99699,0.0,0.47877]
[1777654968578,51.06,78276.82,0.0,-0.99699,0.0,0.47877]
[1777654968593,51.06,78276.82,0.0,-0.99699,0.0,0.47877]
[1777654969026,51.06,78276.87,0.0,-0.99699,0.0,0.47879]
[1777654971041,51.06,78281.26,0.0,-0.99698,0.0,0.48099]
[1777654971716,51.06,78281.26,0.0,-0.99698,0.0,0.48099]
[1777654972049,51.06,78289.99,0.0,-0.99695,0.0,0.48538]
[1777654973056,51.06,78291.92,0.0,-0.99694,0.0,0.48636]
[1777654974063,51.06,78286.34,0.0,-0.99696,0.0,0.48354]
[1777654974578,51.06,78286.34,0.0,-0.99696,0.0,0.48354]
[1777654974626,51.06,78286.34,0.0,-0.99696,0.0,0.48354]
[1777654975070,51.06,78283.94,0.0,-0.99697,0.0,0.48233]
[1777654975358,51.06,78283.94,0.0,-0.99697,0.0,0.48233]
[1777654975384,51.06,78283.94,0.0,-0.99697,0.0,0.48233]
[1777654975521,51.06,78283.94,0.0,-0.99697,0.0,0.48233]
[1777654976077,51.06,78282.08,0.0,-0.99697,0.0,0.4814]
[1777654978575,51.06,78281.11,0.0,-0.99698,0.0,0.48091]
[1777654980127,51.06,78279.5,0.0,-0.99698,0.0,0.48011]
[1777654980264,51.06,78279.5,0.0,-0.99698,0.0,0.48011]
[1777654980326,51.06,78279.5,0.0,-0.99698,0.0,0.48011]
[1777654980331,51.06,78281.88,0.0,-0.99697,0.0,0.4813]
[1777654980437,51.06,78281.88,0.0,-0.99697,0.0,0.4813]
[1777654986146,51.06,78283.28,0.0,-0.99697,0.0,0.482]
[1777654987977,51.06,78282.25,0.0,-0.99697,0.0,0.48148]
[1777654988076,51.06,78282.25,0.0,-0.99697,0.0,0.48148]
[1777654988092,51.06,78282.25,0.0,-0.99697,0.0,0.48148]
[1777654988327,51.06,78282.25,0.0,-0.99697,0.0,0.48148]
[1777654988334,51.06,78282.08,0.0,-0.99697,0.0,0.4814]
[1777654990462,51.06,78282.24,0.0,-0.99697,0.0,0.48148]
[1777654991182,51.06,78280.0,0.0,-0.99698,0.0,0.48036]
[1777654995464,51.06,78280.59,0.0,-0.99698,0.0,0.48065]
[1777654995575,51.06,78280.59,0.0,-0.99698,0.0,0.48065]
[1777654995598,51.06,78280.59,0.0,-0.99698,0.0,0.48065]
[1777654995826,51.06,78280.59,0.0,-0.99698,0.0,0.48065]
[1777654996217,51.06,78280.06,0.0,-0.99698,0.0,0.48039]
[1777654999238,51.06,78282.92,0.0,-0.99697,0.0,0.48182]
[1777654999752,51.06,78282.92,0.0,-0.99697,0.0,0.48182]
[1777655000245,51.06,78292.74,0.0,-0.99694,0.0,0.48678]
[1777655001251,51.06,78292.37,0.0,-0.99694,0.0,0.48659]
[1777655001561,51.06,78292.37,0.0,-0.99694,0.0,0.48659]
[1777655001577,51.06,78292.37,0.0,-0.99694,0.0,0.48659]
[1777655001635,51.06,78292.37,0.0,-0.99694,0.0,0.48659]
[1777655001785,51.06,78292.37,0.0,-0.99694,0.0,0.48659]
[1777655001829,51.06,78292.37,0.0,-0.99694,0.0,0.48659]
[1777655001978,51.06,78292.37,0.0,-0.99694,0.0,0.48659]
[1777655002074,51.06,78292.37,0.0,-0.99694,0.0,0.48659]
[1777655002104,51.06,78292.37,0.0,-0.99694,0.0,0.48659]
[1777655002288,51.06,78292.37,0.0,-0.99694,0.0,0.48659]
[1777655002353,51.06,78292.37,0.0,-0.99694,0.0,0.48659]
[1777655002259,51.06,78284.65,0.0,-0.99696,0.0,0.48269]
[1777655003265,51.06,78277.84,0.0,-0.99699,0.0,0.47927]
[1777655004273,51.06,78273.24,0.0,-0.997,0.0,0.47698]
[1777655008300,51.06,78275.72,0.0,-0.997,0.0,0.47822]
[1777655009307,51.06,78277.83,0.0,-0.99699,0.0,0.47927]
[1777655010564,51.06,78276.38,0.0,-0.99699,0.0,0.47855]
[1777655010578,51.06,78276.38,0.0,-0.99699,0.0,0.47855]
[1777655010713,51.06,78276.38,0.0,-0.99699,0.0,0.47855]
[1777655010834,51.06,78276.38,0.0,-0.99699,0.0,0.47855]
[1777655011322,51.06,78274.29,0.0,-0.99701,0.0,0.47662]
[1777655015349,51.06,78276.45,0.0,-0.997,0.0,0.4777]
[1777655018371,51.06,78270.44,0.0,-0.99702,0.0,0.47471]
[1777655019377,51.06,78265.85,0.0,-0.99703,0.0,0.47243]
[1777655020638,51.06,78265.14,0.0,-0.99704,0.0,0.47208]
[1777655020717,51.06,78265.14,0.0,-0.99704,0.0,0.47208]
[1777655020827,51.06,78265.14,0.0,-0.99704,0.0,0.47208]
[1777655020916,51.06,78265.14,0.0,-0.99704,0.0,0.47208]
[1777655026427,51.06,78261.73,0.0,-0.99705,0.0,0.4704]
[1777655029267,51.06,78262.51,0.0,-0.99705,0.0,0.47079]
[1777655029326,51.06,78262.51,0.0,-0.99705,0.0,0.47079]
[1777655029328,51.06,78262.51,0.0,-0.99705,0.0,0.47079]
[1777655029290,51.06,78262.36,0.0,-0.99705,0.0,0.47071]
[1777655029443,51.06,78262.36,0.0,-0.99705,0.0,0.47071]
[1777655029578,51.06,78262.36,0.0,-0.99705,0.0,0.47071]
[1777655029669,51.06,78262.49,0.0,-0.99705,0.0,0.47078]
[1777655034377,51.06,78263.61,0.0,-0.99704,0.0,0.47133]
[1777655034378,51.06,78262.72,0.0,-0.99705,0.0,0.47089]
[1777655034448,51.06,78262.72,0.0,-0.99705,0.0,0.47089]
[1777655034582,51.06,78262.72,0.0,-0.99705,0.0,0.47089]
[1777655034829,51.06,78262.72,0.0,-0.99705,0.0,0.47089]
[1777655034931,51.06,78262.94,0.0,-0.99704,0.0,0.471]
[1777655039823,51.06,78264.38,0.0,-0.99704,0.0,0.47171]
[1777655039902,51.06,78264.38,0.0,-0.99704,0.0,0.47171]
[1777655040076,51.06,78264.38,0.0,-0.99704,0.0,0.47171]
[1777655040177,51.06,78265.55,0.0,-0.99704,0.0,0.47229]
[1777655040551,51.06,78263.66,0.0,-0.99704,0.0,0.47135]
[1777655041539,51.06,78243.97,0.0,-0.99711,0.0,0.46173]
[1777655042547,51.06,78237.44,0.0,-0.99713,0.0,0.45858]
[1777655043514,51.06,78237.44,0.0,-0.99713,0.0,0.45858]
[1777655043579,51.06,78232.23,0.0,-0.99715,0.0,0.45608]
[1777655045020,51.06,78232.23,0.0,-0.99715,0.0,0.45608]
[1777655045086,51.06,78212.69,0.0,-0.99721,0.0,0.44679]
[1777655045576,51.06,78209.73,0.0,-0.99722,0.0,0.4454]
[1777655046586,51.06,78209.6,0.0,-0.99722,0.0,0.44534]
[1777655047455,51.06,78209.6,0.0,-0.99722,0.0,0.44534]
[1777655047592,51.06,78209.73,0.0,-0.99722,0.0,0.4454]
[1777655048737,51.06,78209.73,0.0,-0.99722,0.0,0.4454]
[1777655049606,51.06,78200.58,0.0,-0.99725,0.0,0.44112]
[1777655050613,51.06,78197.07,0.0,-0.99726,0.0,0.43949]
[1777655051620,51.06,78202.31,0.0,-0.99724,0.0,0.44193]
[1777655053634,51.06,78204.93,0.0,-0.99724,0.0,0.44315]
[1777655055459,51.06,78204.92,0.0,-0.99724,0.0,0.44315]
[1777655055540,51.06,78204.92,0.0,-0.99724,0.0,0.44315]
[1777655055581,51.06,78204.92,0.0,-0.99724,0.0,0.44315]
[1777655061690,51.06,78213.6,0.0,-0.99721,0.0,0.44722]
[1777655062697,51.06,78217.42,0.0,-0.9972,0.0,0.44902]
[1777655066772,51.06,78215.97,0.0,-0.9972,0.0,0.44834]
[1777655066826,51.06,78215.97,0.0,-0.9972,0.0,0.44834]
[1777655066845,51.06,78215.97,0.0,-0.9972,0.0,0.44834]
[1777655066946,51.06,78211.88,0.0,-0.99721,0.0,0.44641]
[1777655068739,51.06,78192.08,0.0,-0.99728,0.0,0.43718]
[1777655069746,51.06,78193.83,0.0,-0.99727,0.0,0.43799]
[1777655070753,51.06,78190.31,0.0,-0.99728,0.0,0.43636]
[1777655072328,51.06,78190.31,0.0,-0.99728,0.0,0.43636]
[1777655072430,51.06,78188.13,0.0,-0.99729,0.0,0.43453]
[1777655072545,51.06,78188.13,0.0,-0.99729,0.0,0.43453]
[1777655072577,51.06,78188.13,0.0,-0.99729,0.0,0.43453]
[1777655072718,51.06,78188.13,0.0,-0.99729,0.0,0.43453]
[1777655072767,51.06,78185.87,0.0,-0.9973,0.0,0.4335]
[1777655074593,51.06,78185.43,0.0,-0.9973,0.0,0.43329]
[1777655074733,51.06,78185.43,0.0,-0.9973,0.0,0.43329]
[1777655074828,51.06,78185.43,0.0,-0.9973,0.0,0.43329]
[1777655075580,51.06,78185.54,0.0,-0.9973,0.0,0.43334]
[1777655075825,51.06,78185.54,0.0,-0.9973,0.0,0.43334]
[1777655075972,51.06,78185.54,0.0,-0.9973,0.0,0.43334]
[1777655076105,51.06,78185.54,0.0,-0.9973,0.0,0.43334]
[1777655076314,51.06,78185.54,0.0,-0.9973,0.0,0.43334]
[1777655076324,51.06,78185.54,0.0,-0.9973,0.0,0.43334]
[1777655076376,51.06,78184.92,0.0,-0.9973,0.0,0.43306]
[1777655076578,51.06,78184.92,0.0,-0.9973,0.0,0.43306]
[1777655076825,51.06,78184.92,0.0,-0.9973,0.0,0.43306]
[1777655076839,51.06,78184.92,0.0,-0.9973,0.0,0.43306]
[1777655076981,51.06,78184.92,0.0,-0.9973,0.0,0.43306]
[1777655077077,51.06,78184.92,0.0,-0.9973,0.0,0.43306]
[1777655077191,51.06,78184.92,0.0,-0.9973,0.0,0.43306]
[1777655077286,51.06,78185.83,0.0,-0.9973,0.0,0.43348]
[1777655078809,51.06,78188.94,0.0,-0.99729,0.0,0.43491]
[1777655079588,51.06,78188.94,0.0,-0.99729,0.0,0.43491]
[1777655079828,51.06,78188.94,0.0,-0.99729,0.0,0.43491]
[1777655079866,51.06,78188.94,0.0,-0.99729,0.0,0.43491]
[1777655079874,51.06,78190.37,0.0,-0.99729,0.0,0.43557]
[1777655081831,51.06,78185.86,0.0,-0.9973,0.0,0.43349]
[1777655082837,51.06,78182.33,0.0,-0.99731,0.0,0.43187]
[1777655083577,51.06,78182.33,0.0,-0.99731,0.0,0.43187]
[1777655083828,51.06,78182.33,0.0,-0.99731,0.0,0.43187]
[1777655084030,51.06,78182.33,0.0,-0.99731,0.0,0.43187]
[1777655084131,51.06,78175.86,0.0,-0.99733,0.0,0.42892]
[1777655087078,51.06,78175.09,0.0,-0.99733,0.0,0.42857]
[1777655087249,51.06,78175.09,0.0,-0.99733,0.0,0.42857]
[1777655087328,51.06,78175.09,0.0,-0.99733,0.0,0.42857]
[1777655087577,51.06,78175.26,0.0,-0.99733,0.0,0.42865]
[1777655087828,51.06,78175.26,0.0,-0.99733,0.0,0.42865]
[1777655087865,51.06,78175.26,0.0,-0.99733,0.0,0.42865]
[1777655088012,51.06,78175.26,0.0,-0.99733,0.0,0.42865]
[1777655088077,51.06,78175.26,0.0,-0.99733,0.0,0.42865]
[1777655088246,51.06,78175.26,0.0,-0.99733,0.0,0.42865]
[1777655088328,51.06,78175.02,0.0,-0.99733,0.0,0.42854]
[1777655091583,51.06,78173.74,0.0,-0.99734,0.0,0.42796]
[1777655091828,51.06,78173.74,0.0,-0.99734,0.0,0.42796]
[1777655091978,51.06,78173.74,0.0,-0.99734,0.0,0.42796]
[1777655092098,51.06,78173.74,0.0,-0.99734,0.0,0.42796]
[1777655092325,51.06,78173.74,0.0,-0.99734,0.0,0.42796]
[1777655092426,51.06,78168.11,0.0,-0.99736,0.0,0.42541]
[1777655092470,51.06,78168.11,0.0,-0.99736,0.0,0.42541]
[1777655092575,51.06,78168.11,0.0,-0.99736,0.0,0.42541]
[1777655092825,51.06,78168.11,0.0,-0.99736,0.0,0.42541]
[1777655092893,51.06,78168.11,0.0,-0.99736,0.0,0.42541]
[1777655092908,51.06,78166.4,0.0,-0.99736,0.0,0.42464]
[1777655093915,51.06,78155.46,0.0,-0.99739,0.0,0.41973]
[1777655094922,51.06,78152.37,0.0,-0.9974,0.0,0.41836]
[1777655095576,51.06,78152.37,0.0,-0.9974,0.0,0.41836]
[1777655095827,51.06,78152.37,0.0,-0.9974,0.0,0.41836]
[1777655095926,51.06,78152.37,0.0,-0.9974,0.0,0.41836]
[1777655095929,51.06,78152.26,0.0,-0.9974,0.0,0.41831]
[1777655097075,51.06,78152.26,0.0,-0.9974,0.0,0.41831]
[1777655097264,51.06,78152.26,0.0,-0.9974,0.0,0.41831]
[1777655097447,51.06,78152.26,0.0,-0.9974,0.0,0.41831]
[1777655097294,51.06,78151.93,0.0,-0.9974,0.0,0.41816]
[1777655097576,51.06,78151.93,0.0,-0.9974,0.0,0.41816]
[1777655099580,51.06,78151.41,0.0,-0.99741,0.0,0.41793]
[1777655099742,51.06,78151.41,0.0,-0.99741,0.0,0.41793]
[1777655100370,51.06,78151.41,0.0,-0.99741,0.0,0.41793]
[1777655100384,51.06,78151.39,0.0,-0.99741,0.0,0.41792]
[1777655100974,51.06,78151.39,0.0,-0.99741,0.0,0.41792]
[1777655101071,51.06,78142.42,0.0,-0.99743,0.0,0.41395]
[1777655101971,51.06,78137.53,0.0,-0.99745,0.0,0.4118]
[1777655104280,51.06,78137.92,0.0,-0.99745,0.0,0.41197]
[1777655104376,51.06,78148.37,0.0,-0.99742,0.0,0.41658]
[1777655104992,51.06,78150.29,0.0,-0.99741,0.0,0.41743]
[1777655106275,51.06,78150.29,0.0,-0.99741,0.0,0.41743]
[1777655106297,51.06,78149.28,0.0,-0.99741,0.0,0.41698]
[1777655107211,51.06,78149.28,0.0,-0.99741,0.0,0.41698]
[1777655107233,51.06,78137.57,0.0,-0.99745,0.0,0.41182]
[1777655108014,51.06,78124.76,0.0,-0.99749,0.0,0.40623]
[1777655109021,51.06,78124.66,0.0,-0.99749,0.0,0.40618]
[1777655113049,51.06,78127.21,0.0,-0.99748,0.0,0.40729]
[1777655114056,51.06,78132.58,0.0,-0.99746,0.0,0.40963]
[1777655115063,51.06,78127.17,0.0,-0.99748,0.0,0.40727]
[1777655117394,51.06,78123.26,0.0,-0.99749,0.0,0.40558]
[1777655118084,51.06,78124.67,0.0,-0.99749,0.0,0.40619]
[1777655120098,51.06,78128.21,0.0,-0.99748,0.0,0.40773]
[1777655121105,51.06,78134.64,0.0,-0.99746,0.0,0.41053]
[1777655122660,51.06,78135.07,0.0,-0.99746,0.0,0.41072]
[1777655122783,51.06,78135.07,0.0,-0.99746,0.0,0.41072]
[1777655122826,51.06,78135.07,0.0,-0.99746,0.0,0.41072]
[1777655124401,51.06,78134.72,0.0,-0.99746,0.0,0.41057]
[1777655125132,51.06,78132.37,0.0,-0.99746,0.0,0.40954]
[1777655126140,51.06,78129.74,0.0,-0.99747,0.0,0.40839]
[1777655127147,51.06,78125.91,0.0,-0.99748,0.0,0.40673]
[1777655127672,51.06,78125.91,0.0,-0.99748,0.0,0.40673]
[1777655127800,51.06,78125.91,0.0,-0.99748,0.0,0.40673]
[1777655127826,51.06,78125.91,0.0,-0.99748,0.0,0.40673]
[1777655129161,51.06,78130.99,0.0,-0.99747,0.0,0.40894]
[1777655130168,51.06,78134.54,0.0,-0.99746,0.0,0.41049]
[1777655131913,51.06,78133.66,0.0,-0.99746,0.0,0.40932]
[1777655132087,51.06,78133.66,0.0,-0.99746,0.0,0.40932]
[1777655132326,51.06,78133.66,0.0,-0.99746,0.0,0.40932]
[1777655132427,51.06,78134.67,0.0,-0.99746,0.0,0.40976]
[1777655133189,51.06,78135.66,0.0,-0.99746,0.0,0.41019]
[1777655135203,51.06,78133.52,0.0,-0.99746,0.0,0.40926]
[1777655137417,51.06,78134.17,0.0,-0.99746,0.0,0.40954]
[1777655137575,51.06,78133.55,0.0,-0.99746,0.0,0.40927]
[1777655137599,51.06,78133.55,0.0,-0.99746,0.0,0.40927]
[1777655137743,51.06,78133.55,0.0,-0.99746,0.0,0.40927]
[1777655137826,51.06,78133.55,0.0,-0.99746,0.0,0.40927]
[1777655141698,51.06,78133.86,0.0,-0.99746,0.0,0.40941]
[1777655142252,51.06,78135.97,0.0,-0.99746,0.0,0.41033]
[1777655143258,51.06,78139.89,0.0,-0.99745,0.0,0.41205]
[1777655143635,51.06,78139.89,0.0,-0.99745,0.0,0.41205]
[1777655143779,51.06,78139.89,0.0,-0.99745,0.0,0.41205]
[1777655144266,51.06,78141.13,0.0,-0.99744,0.0,0.41259]
[1777655145342,51.06,78141.13,0.0,-0.99744,0.0,0.41259]
[1777655145441,51.06,78141.58,0.0,-0.99744,0.0,0.41279]
[1777655146281,51.06,78140.48,0.0,-0.99744,0.0,0.41231]
[1777655147288,51.06,78150.55,0.0,-0.99741,0.0,0.41675]
[1777655147553,51.06,78150.55,0.0,-0.99741,0.0,0.41675]
[1777655148295,51.06,78155.19,0.0,-0.9974,0.0,0.41882]
[1777655150308,51.06,78156.06,0.0,-0.9974,0.0,0.4192]
[1777655150931,51.06,78156.06,0.0,-0.9974,0.0,0.4192]
[1777655150975,51.06,78156.06,0.0,-0.9974,0.0,0.4192]
[1777655151075,51.06,78156.06,0.0,-0.9974,0.0,0.4192]
[1777655151316,51.06,78157.77,0.0,-0.99739,0.0,0.41997]
[1777655152323,51.06,78161.82,0.0,-0.99738,0.0,0.42178]
[1777655153329,51.06,78166.07,0.0,-0.99737,0.0,0.42369]
[1777655154337,51.06,78167.34,0.0,-0.99736,0.0,0.42426]
[1777655155343,51.06,78169.15,0.0,-0.99736,0.0,0.42507]
[1777655157156,51.06,78168.85,0.0,-0.99736,0.0,0.42494]
[1777655157171,51.06,78168.85,0.0,-0.99736,0.0,0.42494]
[1777655157325,51.06,78168.85,0.0,-0.99736,0.0,0.42494]
[1777655160195,51.06,78169.63,0.0,-0.99736,0.0,0.42529]
[1777655160380,51.06,78171.21,0.0,-0.99735,0.0,0.426]
[1777655161387,51.06,78176.14,0.0,-0.99734,0.0,0.42824]
[1777655162394,51.06,78177.58,0.0,-0.99733,0.0,0.42889]
[1777655163401,51.06,78178.57,0.0,-0.99733,0.0,0.42934]
[1777655164408,51.06,78188.02,0.0,-0.9973,0.0,0.43366]
[1777655165416,51.06,78187.88,0.0,-0.9973,0.0,0.4336]
[1777655166423,51.06,78184.08,0.0,-0.99731,0.0,0.43186]
[1777655171458,51.06,78184.53,0.0,-0.99731,0.0,0.43206]
[1777655171720,51.06,78184.53,0.0,-0.99731,0.0,0.43206]
[1777655171793,51.06,78184.53,0.0,-0.99731,0.0,0.43206]
[1777655171833,51.06,78184.53,0.0,-0.99731,0.0,0.43206]
[1777655173472,51.06,78185.9,0.0,-0.99731,0.0,0.43269]
[1777655174479,51.06,78188.26,0.0,-0.9973,0.0,0.43377]
[1777655176891,51.06,78188.38,0.0,-0.9973,0.0,0.43383]
[1777655177501,51.06,78192.84,0.0,-0.99728,0.0,0.43588]
[1777655178472,51.06,78192.84,0.0,-0.99728,0.0,0.43588]
[1777655178508,51.06,78189.74,0.0,-0.99729,0.0,0.43445]
[1777655178576,51.06,78189.74,0.0,-0.99729,0.0,0.43445]
[1777655178596,51.06,78189.74,0.0,-0.99729,0.0,0.43445]
[1777655178826,51.06,78189.74,0.0,-0.99729,0.0,0.43445]
[1777655178834,51.06,78189.74,0.0,-0.99729,0.0,0.43445]
[1777655179515,51.06,78186.97,0.0,-0.9973,0.0,0.43318]
[1777655180522,51.06,78181.22,0.0,-0.99732,0.0,0.43055]
[1777655181529,51.06,78176.4,0.0,-0.99733,0.0,0.42836]
[1777655182536,51.06,78175.14,0.0,-0.99734,0.0,0.42778]
[1777655182662,51.06,78175.14,0.0,-0.99734,0.0,0.42778]
[1777655182762,51.06,78175.14,0.0,-0.99734,0.0,0.42778]
[1777655182826,51.06,78175.14,0.0,-0.99734,0.0,0.42778]
[1777655183543,51.06,78176.56,0.0,-0.99733,0.0,0.42843]
[1777655185511,51.06,78176.21,0.0,-0.99734,0.0,0.42827]
[1777655185556,51.06,78176.27,0.0,-0.99734,0.0,0.4283]
[1777655186564,51.06,78171.89,0.0,-0.99735,0.0,0.42631]
[1777655187911,51.06,78171.89,0.0,-0.99735,0.0,0.42631]
[1777655187960,51.06,78171.89,0.0,-0.99735,0.0,0.42631]
[1777655188082,51.06,78171.89,0.0,-0.99735,0.0,0.42631]
[1777655193571,51.06,78171.55,0.0,-0.99735,0.0,0.42535]
[1777655194620,51.06,78166.16,0.0,-0.99737,0.0,0.42292]
[1777655195627,51.06,78163.71,0.0,-0.99738,0.0,0.42182]
[1777655197457,51.06,78163.71,0.0,-0.99738,0.0,0.42182]
[1777655197559,51.06,78163.27,0.0,-0.99738,0.0,0.42162]
[1777655197601,51.06,78163.27,0.0,-0.99738,0.0,0.42162]
[1777655197827,51.06,78163.27,0.0,-0.99738,0.0,0.42162]
[1777655202676,51.06,78165.43,0.0,-0.99737,0.0,0.42259]
[1777655204068,51.06,78165.43,0.0,-0.99737,0.0,0.42259]
[1777655204075,51.06,78165.43,0.0,-0.99737,0.0,0.42259]
[1777655204115,51.06,78165.43,0.0,-0.99737,0.0,0.42259]
[1777655204326,51.06,78165.43,0.0,-0.99737,0.0,0.42259]
[1777655209204,51.06,78165.34,0.0,-0.99737,0.0,0.42255]
[1777655209281,51.06,78171.02,0.0,-0.99736,0.0,0.42511]
[1777655210499,51.06,78171.02,0.0,-0.99736,0.0,0.42511]
[1777655210576,51.06,78171.02,0.0,-0.99736,0.0,0.42511]
[1777655209725,51.06,78172.2,0.0,-0.99735,0.0,0.42564]
[1777655210647,51.06,78172.2,0.0,-0.99735,0.0,0.42564]
[1777655210764,51.06,78172.2,0.0,-0.99735,0.0,0.42564]
[1777655210826,51.06,78172.2,0.0,-0.99735,0.0,0.42564]
[1777655211754,51.06,78169.25,0.0,-0.99736,0.0,0.42431]
[1777655216179,51.06,78169.02,0.0,-0.99736,0.0,0.42421]
[1777655216204,51.06,78169.02,0.0,-0.99736,0.0,0.42421]
[1777655216249,51.06,78169.02,0.0,-0.99736,0.0,0.42421]
[1777655216379,51.06,78169.02,0.0,-0.99736,0.0,0.42421]
[1777655216383,51.06,78161.56,0.0,-0.99739,0.0,0.42086]
[1777655216788,51.06,78155.43,0.0,-0.9974,0.0,0.41812]
[1777655217795,51.06,78150.44,0.0,-0.99742,0.0,0.41591]
[1777655218802,51.06,78147.24,0.0,-0.99743,0.0,0.41449]
[1777655219809,51.06,78148.67,0.0,-0.99742,0.0,0.41513]
[1777655221557,51.06,78148.67,0.0,-0.99742,0.0,0.41513]
[1777655221577,51.06,78148.67,0.0,-0.99742,0.0,0.41513]
[1777655220816,51.06,78150.94,0.0,-0.99742,0.0,0.41613]
[1777655221622,51.06,78150.94,0.0,-0.99742,0.0,0.41613]
[1777655221748,51.06,78150.94,0.0,-0.99742,0.0,0.41613]
[1777655221826,51.06,78150.94,0.0,-0.99742,0.0,0.41613]
[1777655221889,51.06,78150.94,0.0,-0.99742,0.0,0.41613]
[1777655222075,51.06,78150.94,0.0,-0.99742,0.0,0.41613]
[1777655222081,51.06,78154.52,0.0,-0.99741,0.0,0.41772]
[1777655222639,51.06,78154.52,0.0,-0.99741,0.0,0.41772]
[1777655222830,51.06,78160.75,0.0,-0.99739,0.0,0.4205]
[1777655223837,51.06,78164.53,0.0,-0.99738,0.0,0.42219]
[1777655227356,51.06,78164.28,0.0,-0.99738,0.0,0.42208]
[1777655227371,51.06,78164.28,0.0,-0.99738,0.0,0.42208]
[1777655227472,51.06,78164.28,0.0,-0.99738,0.0,0.42208]
[1777655227576,51.06,78164.28,0.0,-0.99738,0.0,0.42208]
[1777655227571,51.06,78161.13,0.0,-0.99739,0.0,0.42067]
[1777655227865,51.06,78157.27,0.0,-0.9974,0.0,0.41894]
[1777655230888,51.06,78158.61,0.0,-0.99739,0.0,0.41954]
[1777655233325,51.06,78159.0,0.0,-0.99739,0.0,0.41971]
[1777655233411,51.06,78159.0,0.0,-0.99739,0.0,0.41971]
[1777655233576,51.06,78159.0,0.0,-0.99739,0.0,0.41971]
[1777655235923,51.06,78160.91,0.0,-0.99739,0.0,0.42057]
[1777655238943,51.06,78159.32,0.0,-0.99739,0.0,0.41986]
[1777655239752,51.06,78159.32,0.0,-0.99739,0.0,0.41986]
[1777655239825,51.06,78159.32,0.0,-0.99739,0.0,0.41986]
[1777655240077,51.06,78159.32,0.0,-0.99739,0.0,0.41986]
[1777655242972,51.06,78162.88,0.0,-0.99738,0.0,0.42145]
[1777655243979,51.06,78166.3,0.0,-0.99737,0.0,0.42298]
[1777655244950,51.06,78166.3,0.0,-0.99737,0.0,0.42298]
[1777655245014,51.06,78166.3,0.0,-0.99737,0.0,0.42298]
[1777655245075,51.06,78166.3,0.0,-0.99737,0.0,0.42298]
[1777655245608,51.06,78166.3,0.0,-0.99737,0.0,0.42298]
[1777655245156,51.06,78164.85,0.0,-0.99738,0.0,0.42233]
[1777655245993,51.06,78163.91,0.0,-0.99738,0.0,0.42191]
[1777655247000,51.06,78161.81,0.0,-0.99738,0.0,0.42097]
[1777655252319,51.06,78161.83,0.0,-0.99739,0.0,0.42018]
[1777655252325,51.06,78161.83,0.0,-0.99739,0.0,0.42018]
[1777655252336,51.06,78161.83,0.0,-0.99739,0.0,0.42018]
[1777655252575,51.06,78161.83,0.0,-0.99739,0.0,0.42018]
[1777655255059,51.06,78160.91,0.0,-0.99739,0.0,0.41977]
[1777655256067,51.06,78158.66,0.0,-0.9974,0.0,0.41876]
[1777655257614,51.06,78158.66,0.0,-0.9974,0.0,0.41876]
[1777655259527,51.06,78158.84,0.0,-0.9974,0.0,0.41884]
[1777655259575,51.06,78158.84,0.0,-0.9974,0.0,0.41884]
[1777655259591,51.06,78158.84,0.0,-0.9974,0.0,0.41884]
[1777655259620,51.06,78155.87,0.0,-0.99741,0.0,0.41752]
[1777655259829,51.06,78155.87,0.0,-0.99741,0.0,0.41752]
[1777655260095,51.06,78154.92,0.0,-0.99741,0.0,0.4171]
[1777655261103,51.06,78153.63,0.0,-0.99741,0.0,0.41653]
[1777655262110,51.06,78147.47,0.0,-0.99743,0.0,0.4138]
[1777655263014,51.06,78147.47,0.0,-0.99743,0.0,0.4138]
[1777655263081,51.06,78147.47,0.0,-0.99743,0.0,0.4138]
[1777655263326,51.06,78147.47,0.0,-0.99743,0.0,0.4138]
[1777655265131,51.06,78145.68,0.0,-0.99744,0.0,0.41301]
[1777655266138,51.06,78143.67,0.0,-0.99744,0.0,0.41213]
[1777655267195,51.06,78143.67,0.0,-0.99744,0.0,0.41213]
[1777655267213,51.06,78143.67,0.0,-0.99744,0.0,0.41213]
[1777655267325,51.06,78143.67,0.0,-0.99744,0.0,0.41213]
[1777655267404,51.06,78145.99,0.0,-0.99744,0.0,0.41315]
[1777655269159,51.06,78145.18,0.0,-0.99744,0.0,0.41279]
[1777655270166,51.06,78145.99,0.0,-0.99744,0.0,0.41315]
[1777655273644,51.06,78146.0,0.0,-0.99744,0.0,0.41315]
[1777655273187,51.06,78145.11,0.0,-0.99744,0.0,0.41276]
[1777655273695,51.06,78145.11,0.0,-0.99744,0.0,0.41276]
[1777655273826,51.06,78145.11,0.0,-0.99744,0.0,0.41276]
[1777655274194,51.06,78148.93,0.0,-0.99743,0.0,0.41445]
[1777655275201,51.06,78150.58,0.0,-0.99742,0.0,0.41518]
[1777655279405,51.06,78150.99,0.0,-0.99742,0.0,0.41536]
[1777655279419,51.06,78150.99,0.0,-0.99742,0.0,0.41536]
[1777655279575,51.06,78150.99,0.0,-0.99742,0.0,0.41536]
[1777655279592,51.06,78150.99,0.0,-0.99742,0.0,0.41536]
[1777655280487,51.06,78150.28,0.0,-0.99742,0.0,0.41504]
[1777655280512,51.06,78152.88,0.0,-0.99742,0.0,0.41619]
[1777655281563,51.06,78152.88,0.0,-0.99742,0.0,0.41619]
[1777655281651,51.06,78152.88,0.0,-0.99742,0.0,0.41619]
[1777655281653,51.06,78155.66,0.0,-0.99741,0.0,0.41743]
[1777655281731,51.06,78155.66,0.0,-0.99741,0.0,0.41743]
[1777655282358,51.06,78155.66,0.0,-0.99741,0.0,0.41743]
[1777655282425,51.06,78162.67,0.0,-0.99739,0.0,0.42055]
[1777655283411,51.06,78162.67,0.0,-0.99739,0.0,0.42055]
[1777655283576,51.06,78162.67,0.0,-0.99739,0.0,0.42055]
[1777655283588,51.06,78162.67,0.0,-0.99739,0.0,0.42055]
[1777655283606,51.06,78169.56,0.0,-0.99737,0.0,0.42364]
[1777655284264,51.06,78174.81,0.0,-0.99735,0.0,0.42601]
[1777655285583,51.06,78174.81,0.0,-0.99735,0.0,0.42601]
[1777655285826,51.06,78175.05,0.0,-0.99735,0.0,0.42612]
[1777655285942,51.06,78175.05,0.0,-0.99735,0.0,0.42612]
[1777655289576,51.06,78175.41,0.0,-0.99735,0.0,0.42628]
[1777655289599,51.06,78175.41,0.0,-0.99735,0.0,0.42628]
[1777655289641,51.06,78174.21,0.0,-0.99735,0.0,0.42574]
[1777655289698,51.06,78174.21,0.0,-0.99735,0.0,0.42574]
[1777655289800,51.06,78174.21,0.0,-0.99735,0.0,0.42574]
[1777655289812,51.06,78174.21,0.0,-0.99735,0.0,0.42574]
[1777655290306,51.06,78177.97,0.0,-0.99734,0.0,0.42744]
[1777655291377,51.06,78179.85,0.0,-0.99733,0.0,0.4283]
[1777655293577,51.06,78180.42,0.0,-0.99733,0.0,0.42856]
[1777655293826,51.06,78180.42,0.0,-0.99733,0.0,0.42856]
[1777655293968,51.06,78180.42,0.0,-0.99733,0.0,0.42856]
[1777655294334,51.06,78181.54,0.0,-0.99733,0.0,0.42907]
[1777655295341,51.06,78176.13,0.0,-0.99735,0.0,0.42661]
[1777655296348,51.06,78173.94,0.0,-0.99735,0.0,0.42562]
[1777655297191,51.06,78173.94,0.0,-0.99735,0.0,0.42562]
[1777655297317,51.06,78173.94,0.0,-0.99735,0.0,0.42562]
[1777655297325,51.06,78173.94,0.0,-0.99735,0.0,0.42562]
[1777655297351,51.06,78173.94,0.0,-0.99735,0.0,0.42562]
[1777655299369,51.06,78172.45,0.0,-0.99736,0.0,0.42495]
[1777655304404,51.06,78172.16,0.0,-0.99736,0.0,0.42482]
[1777655305410,51.06,78165.09,0.0,-0.99738,0.0,0.42164]
[1777655306107,51.06,78165.09,0.0,-0.99738,0.0,0.42164]
[1777655306147,51.06,78165.09,0.0,-0.99738,0.0,0.42164]
[1777655306276,51.06,78165.09,0.0,-0.99738,0.0,0.42164]
[1777655306325,51.06,78165.09,0.0,-0.99738,0.0,0.42164]
[1777655306442,51.06,78165.09,0.0,-0.99738,0.0,0.42164]
[1777655306540,51.06,78161.19,0.0,-0.99739,0.0,0.41989]
[1777655306693,51.06,78161.19,0.0,-0.99739,0.0,0.41989]
[1777655306773,51.06,78161.19,0.0,-0.99739,0.0,0.41989]
[1777655306885,51.06,78161.19,0.0,-0.99739,0.0,0.41989]
[1777655307588,51.06,78157.59,0.0,-0.9974,0.0,0.41829]
[1777655309578,51.06,78157.03,0.0,-0.9974,0.0,0.41804]
[1777655309728,51.06,78157.13,0.0,-0.9974,0.0,0.41808]
[1777655312460,51.06,78156.03,0.0,-0.99741,0.0,0.4168]
[1777655313576,51.06,78156.03,0.0,-0.99741,0.0,0.4168]
[1777655313677,51.06,78154.94,0.0,-0.99742,0.0,0.41631]
[1777655314019,51.06,78154.94,0.0,-0.99742,0.0,0.41631]
[1777655314474,51.06,78152.34,0.0,-0.99742,0.0,0.41516]
[1777655317576,51.06,78152.15,0.0,-0.99742,0.0,0.41508]
[1777655317677,51.06,78149.86,0.0,-0.99743,0.0,0.41406]
[1777655317733,51.06,78149.86,0.0,-0.99743,0.0,0.41406]
[1777655319580,51.06,78149.67,0.0,-0.99743,0.0,0.41398]
[1777655321638,51.06,78148.94,0.0,-0.99743,0.0,0.41366]
[1777655323581,51.06,78149.22,0.0,-0.99743,0.0,0.41378]
[1777655323723,51.06,78149.25,0.0,-0.99743,0.0,0.4138]
[1777655323835,51.06,78149.25,0.0,-0.99743,0.0,0.4138]
[1777655325575,51.06,78149.35,0.0,-0.99743,0.0,0.41384]
[1777655325780,51.06,78149.12,0.0,-0.99743,0.0,0.41374]
[1777655329576,51.06,78149.22,0.0,-0.99743,0.0,0.41378]
[1777655331579,51.06,78149.9,0.0,-0.99743,0.0,0.41408]
[1777655333608,51.06,78148.51,0.0,-0.99743,0.0,0.41347]
[1777655334614,51.06,78149.94,0.0,-0.99743,0.0,0.4141]
[1777655336629,51.06,78148.57,0.0,-0.99743,0.0,0.4135]
[1777655337636,51.06,78149.55,0.0,-0.99743,0.0,0.41393]
[1777655339650,51.06,78150.56,0.0,-0.99743,0.0,0.41437]
[1777655341664,51.06,78149.41,0.0,-0.99743,0.0,0.41387]
[1777655342576,51.06,78149.41,0.0,-0.99743,0.0,0.41387]
[1777655343580,51.06,78149.61,0.0,-0.99743,0.0,0.41395]
[1777655343678,51.06,78146.78,0.0,-0.99744,0.0,0.41271]
[1777655347576,51.06,78146.36,0.0,-0.99744,0.0,0.41252]
[1777655348641,51.06,78146.4,0.0,-0.99744,0.0,0.41254]
[1777655348713,51.06,78152.45,0.0,-0.99742,0.0,0.41521]
[1777655349720,51.06,78154.39,0.0,-0.99742,0.0,0.41607]
[1777655350727,51.06,78155.5,0.0,-0.99741,0.0,0.41656]
[1777655351444,51.06,78155.5,0.0,-0.99741,0.0,0.41656]
[1777655352741,51.06,78154.51,0.0,-0.99742,0.0,0.41612]
[1777655354684,51.06,78154.51,0.0,-0.99742,0.0,0.41612]
[1777655353748,51.06,78155.43,0.0,-0.99741,0.0,0.41653]
[1777655355762,51.06,78154.26,0.0,-0.99742,0.0,0.41601]
[1777655361088,51.06,78154.4,0.0,-0.99742,0.0,0.41607]
[1777655361189,51.06,78154.44,0.0,-0.99742,0.0,0.41609]
[1777655361804,51.06,78158.32,0.0,-0.9974,0.0,0.41781]
[1777655363819,51.06,78163.56,0.0,-0.99739,0.0,0.42015]
[1777655366756,51.06,78163.96,0.0,-0.99739,0.0,0.42033]
[1777655367847,51.06,78161.15,0.0,-0.9974,0.0,0.41907]
[1777655368854,51.06,78158.71,0.0,-0.9974,0.0,0.41799]
[1777655372781,51.06,78159.19,0.0,-0.99741,0.0,0.4174]
[1777655375903,51.06,78161.47,0.0,-0.9974,0.0,0.41842]
[1777655376910,51.06,78164.97,0.0,-0.99739,0.0,0.41998]
[1777655377917,51.06,78167.83,0.0,-0.99738,0.0,0.42126]
[1777655378895,51.06,78167.83,0.0,-0.99738,0.0,0.42126]
[1777655379931,51.06,78169.61,0.0,-0.99738,0.0,0.42206]
[1777655381355,51.06,78169.61,0.0,-0.99738,0.0,0.42206]
[1777655381452,51.06,78180.79,0.0,-0.99734,0.0,0.4271]
[1777655381945,51.06,78182.52,0.0,-0.99734,0.0,0.42788]
[1777655382952,51.06,78183.55,0.0,-0.99733,0.0,0.42835]
[1777655384501,51.06,78183.55,0.0,-0.99733,0.0,0.42835]
[1777655384965,51.06,78189.32,0.0,-0.99731,0.0,0.43098]
[1777655385973,51.06,78191.89,0.0,-0.99731,0.0,0.43216]
[1777655386980,51.06,78189.76,0.0,-0.99731,0.0,0.43118]
[1777655387987,51.06,78191.24,0.0,-0.99731,0.0,0.43186]
[1777655390001,51.06,78192.59,0.0,-0.9973,0.0,0.43248]
[1777655391008,51.06,78194.1,0.0,-0.9973,0.0,0.43317]
[1777655395039,51.06,78190.72,0.0,-0.99731,0.0,0.43162]
[1777655397024,51.06,78189.98,0.0,-0.99731,0.0,0.43128]
[1777655397054,51.06,78188.11,0.0,-0.99732,0.0,0.43043]
[1777655402089,51.06,78188.26,0.0,-0.99732,0.0,0.4305]
[1777655403096,51.06,78190.56,0.0,-0.99731,0.0,0.43155]
[1777655408131,51.06,78190.77,0.0,-0.99731,0.0,0.43164]
[1777655413166,51.06,78190.25,0.0,-0.99731,0.0,0.43141]
[1777655414173,51.06,78187.96,0.0,-0.99732,0.0,0.43036]
[1777655417194,51.06,78185.81,0.0,-0.99733,0.0,0.42938]
[1777655422229,51.06,78185.84,0.0,-0.99733,0.0,0.42939]
[1777655427264,51.06,78185.88,0.0,-0.99733,0.0,0.42941]
[1777655429278,51.06,78187.18,0.0,-0.99732,0.0,0.43]
[1777655431292,51.06,78189.39,0.0,-0.99732,0.0,0.43019]
[1777655432299,51.06,78191.55,0.0,-0.99731,0.0,0.43118]
[1777655434313,51.06,78189.48,0.0,-0.99732,0.0,0.43024]
[1777655439347,51.06,78188.43,0.0,-0.99732,0.0,0.42976]
[1777655441363,51.06,78187.33,0.0,-0.99733,0.0,0.42926]
[1777655443377,51.06,78185.24,0.0,-0.99733,0.0,0.4283]
[1777655445391,51.06,78184.34,0.0,-0.99734,0.0,0.4279]
[1777655447405,51.06,78191.74,0.0,-0.99731,0.0,0.43127]
[1777655448412,51.06,78195.25,0.0,-0.9973,0.0,0.43288]
[1777655449419,51.06,78196.51,0.0,-0.9973,0.0,0.43345]
[1777655450391,51.06,78196.51,0.0,-0.9973,0.0,0.43345]
[1777655450426,51.06,78194.69,0.0,-0.9973,0.0,0.43262]
[1777655451580,51.06,78194.69,0.0,-0.9973,0.0,0.43262]
[1777655451680,51.06,78194.53,0.0,-0.9973,0.0,0.43255]
[1777655452788,51.06,78194.53,0.0,-0.9973,0.0,0.43255]
[1777655452834,51.06,78200.26,0.0,-0.99729,0.0,0.43518]
[1777655453454,51.06,78212.18,0.0,-0.99725,0.0,0.4407]
[1777655454458,51.06,78212.7,0.0,-0.99725,0.0,0.44094]
[1777655455465,51.06,78211.62,0.0,-0.99725,0.0,0.44044]
[1777655456384,51.06,78211.62,0.0,-0.99725,0.0,0.44044]
[1777655456472,51.06,78210.27,0.0,-0.99725,0.0,0.43981]
[1777655458487,51.06,78214.39,0.0,-0.99724,0.0,0.44173]
[1777655459496,51.06,78215.54,0.0,-0.99724,0.0,0.44227]
[1777655460503,51.06,78214.74,0.0,-0.99724,0.0,0.4419]
[1777655462092,51.06,78214.7,0.0,-0.99724,0.0,0.44188]
[1777655462519,51.06,78216.35,0.0,-0.99723,0.0,0.44265]
[1777655463524,51.06,78217.71,0.0,-0.99723,0.0,0.44328]
[1777655464531,51.06,78220.12,0.0,-0.99722,0.0,0.44441]
[1777655466545,51.06,78221.96,0.0,-0.99722,0.0,0.44528]
[1777655467575,51.06,78221.96,0.0,-0.99722,0.0,0.44528]
[1777655467677,51.06,78226.13,0.0,-0.9972,0.0,0.44724]
[1777655469566,51.06,78222.46,0.0,-0.99721,0.0,0.44551]
[1777655470573,51.06,78221.11,0.0,-0.99722,0.0,0.44488]
[1777655471579,51.06,78221.11,0.0,-0.99722,0.0,0.44488]
[1777655471581,51.06,78222.07,0.0,-0.99722,0.0,0.44533]
[1777655476616,51.06,78221.8,0.0,-0.99722,0.0,0.4452]
[1777655477623,51.06,78222.9,0.0,-0.99721,0.0,0.44572]
[1777655479576,51.06,78223.64,0.0,-0.99721,0.0,0.44607]
[1777655479637,51.06,78226.99,0.0,-0.9972,0.0,0.44765]
[1777655480643,51.06,78225.89,0.0,-0.9972,0.0,0.44713]
[1777655482658,51.06,78230.07,0.0,-0.99719,0.0,0.4491]
[1777655483665,51.06,78231.64,0.0,-0.99719,0.0,0.44985]
[1777655488699,51.06,78232.53,0.0,-0.99718,0.0,0.45027]
[1777655490714,51.06,78229.87,0.0,-0.99719,0.0,0.44901]
[1777655492759,51.06,78230.09,0.0,-0.9972,0.0,0.44827]
[1777655496756,51.06,78228.28,0.0,-0.9972,0.0,0.44741]
[1777655497763,51.06,78235.39,0.0,-0.99718,0.0,0.45078]
[1777655498771,51.06,78235.06,0.0,-0.99718,0.0,0.45062]
[1777655499778,51.06,78234.05,0.0,-0.99718,0.0,0.45015]
[1777655501792,51.06,78225.51,0.0,-0.99721,0.0,0.44611]
[1777655502798,51.06,78223.88,0.0,-0.99722,0.0,0.44534]
[1777655504746,51.06,78223.7,0.0,-0.99722,0.0,0.44526]
[1777655504813,51.06,78221.63,0.0,-0.99722,0.0,0.44429]
[1777655509848,51.06,78223.11,0.0,-0.99722,0.0,0.44498]
[1777655510855,51.06,78225.95,0.0,-0.99721,0.0,0.44632]
[1777655511862,51.06,78233.3,0.0,-0.99719,0.0,0.44979]
[1777655512869,51.06,78238.9,0.0,-0.99717,0.0,0.45245]
[1777655513876,51.06,78236.56,0.0,-0.99717,0.0,0.45134]
[1777655514431,51.06,78236.56,0.0,-0.99717,0.0,0.45134]
[1777655515890,51.06,78238.21,0.0,-0.99717,0.0,0.45212]
[1777655517904,51.06,78239.45,0.0,-0.99716,0.0,0.45271]
[1777655519918,51.06,78236.37,0.0,-0.99718,0.0,0.45125]
[1777655520925,51.06,78235.0,0.0,-0.99718,0.0,0.4506]
[1777655525959,51.06,78235.62,0.0,-0.99718,0.0,0.45089]
[1777655530996,51.06,78234.43,0.0,-0.99718,0.0,0.45033]
[1777655536030,51.06,78236.41,0.0,-0.99717,0.0,0.45127]
[1777655537038,51.06,78237.56,0.0,-0.99717,0.0,0.45181]
[1777655542073,51.06,78239.1,0.0,-0.99717,0.0,0.45255]
[1777655544087,51.06,78237.9,0.0,-0.99717,0.0,0.45198]
[1777655545997,51.06,78237.96,0.0,-0.99717,0.0,0.452]
[1777655551135,51.06,78238.2,0.0,-0.99717,0.0,0.45127]
[1777655554157,51.06,78235.97,0.0,-0.99718,0.0,0.45021]
[1777655557178,51.06,78237.37,0.0,-0.99718,0.0,0.45087]
[1777655558135,51.06,78237.37,0.0,-0.99718,0.0,0.45087]
[1777655558185,51.06,78238.62,0.0,-0.99717,0.0,0.45147]
[1777655559192,51.06,78237.53,0.0,-0.99718,0.0,0.45095]
[1777655560199,51.06,78239.18,0.0,-0.99717,0.0,0.45174]
[1777655562212,51.06,78244.1,0.0,-0.99716,0.0,0.45408]
[1777655563220,51.06,78249.04,0.0,-0.99714,0.0,0.45645]
[1777655564117,51.06,78249.04,0.0,-0.99714,0.0,0.45645]
[1777655564227,51.06,78251.24,0.0,-0.99713,0.0,0.45751]
[1777655569262,51.06,78251.25,0.0,-0.99713,0.0,0.45751]
[1777655574298,51.06,78251.21,0.0,-0.99713,0.0,0.45749]
[1777655578326,51.06,78253.75,0.0,-0.99712,0.0,0.45872]
[1777655582354,51.06,78252.33,0.0,-0.99713,0.0,0.45803]
[1777655583361,51.06,78253.44,0.0,-0.99712,0.0,0.45857]
[1777655585375,51.06,78254.46,0.0,-0.99712,0.0,0.45906]
[1777655586537,51.06,78254.46,0.0,-0.99712,0.0,0.45906]
[1777655587032,51.06,78254.47,0.0,-0.99712,0.0,0.45907]
[1777655587389,51.06,78264.84,0.0,-0.99709,0.0,0.46409]
[1777655588395,51.06,78266.71,0.0,-0.99708,0.0,0.46501]
[1777655593431,51.06,78266.67,0.0,-0.99708,0.0,0.46499]
[1777655595769,51.06,78267.3,0.0,-0.99708,0.0,0.46529]
[1777655596452,51.06,78271.12,0.0,-0.99707,0.0,0.46716]
[1777655597459,51.06,78272.23,0.0,-0.99706,0.0,0.46771]
[1777655599581,51.06,78271.5,0.0,-0.99706,0.0,0.46735]
[1777655599681,51.06,78272.5,0.0,-0.99706,0.0,0.46784]
[1777655603576,51.06,78272.08,0.0,-0.99706,0.0,0.46763]
[1777655608536,51.06,78269.88,0.0,-0.99707,0.0,0.46656]
[1777655609543,51.06,78271.25,0.0,-0.99706,0.0,0.46723]
[1777655611557,51.06,78269.99,0.0,-0.99707,0.0,0.46574]
[1777655612723,51.06,78269.99,0.0,-0.99707,0.0,0.46574]
[1777655616592,51.06,78267.28,0.0,-0.99708,0.0,0.46442]
[1777655617600,51.06,78261.17,0.0,-0.9971,0.0,0.46144]
[1777655618606,51.06,78260.3,0.0,-0.99711,0.0,0.46102]
[1777655622634,51.06,78258.97,0.0,-0.99711,0.0,0.46038]
[1777655627669,51.06,78259.82,0.0,-0.99711,0.0,0.46079]
[1777655630438,51.06,78259.86,0.0,-0.99711,0.0,0.46081]
[1777655631146,51.06,78259.16,0.0,-0.99711,0.0,0.46047]
[1777655631697,51.06,78260.88,0.0,-0.9971,0.0,0.4613]
[1777655633711,51.06,78259.21,0.0,-0.99711,0.0,0.4605]
[1777655638745,51.06,78259.6,0.0,-0.99711,0.0,0.46068]
[1777655642774,51.06,78260.45,0.0,-0.99711,0.0,0.4611]
[1777655643781,51.06,78262.0,0.0,-0.9971,0.0,0.46185]
[1777655647809,51.06,78267.47,0.0,-0.99708,0.0,0.46451]
[1777655649336,51.06,78266.87,0.0,-0.99708,0.0,0.46422]
[1777655651837,51.06,78265.8,0.0,-0.99709,0.0,0.46369]
[1777655654858,51.06,78263.46,0.0,-0.9971,0.0,0.46256]
[1777655655865,51.06,78266.69,0.0,-0.99709,0.0,0.46413]
[1777655658886,51.06,78269.07,0.0,-0.99708,0.0,0.46529]
[1777655662914,51.06,78270.64,0.0,-0.99707,0.0,0.46606]
[1777655665934,51.06,78273.86,0.0,-0.99706,0.0,0.46763]
[1777655667483,51.06,78273.58,0.0,-0.99706,0.0,0.4675]
[1777655668956,51.06,78276.42,0.0,-0.99705,0.0,0.46889]
[1777655672984,51.06,78277.18,0.0,-0.99706,0.0,0.46839]
[1777655673512,51.06,78277.18,0.0,-0.99706,0.0,0.46839]
[1777655673991,51.06,78280.08,0.0,-0.99705,0.0,0.46982]
[1777655675000,51.06,78283.62,0.0,-0.99703,0.0,0.47156]
[1777655675578,51.06,78283.62,0.0,-0.99703,0.0,0.47156]
[1777655676011,51.06,78286.94,0.0,-0.99702,0.0,0.47321]
[1777655677016,51.06,78294.05,0.0,-0.997,0.0,0.47674]
[1777655678023,51.06,78296.88,0.0,-0.99699,0.0,0.47815]
[1777655678653,51.06,78296.88,0.0,-0.99699,0.0,0.47815]
[1777655679364,51.06,78296.67,0.0,-0.99699,0.0,0.47805]
[1777655679577,51.06,78296.67,0.0,-0.99699,0.0,0.47805]
[1777655680037,51.06,78298.91,0.0,-0.99698,0.0,0.47917]
[1777655682051,51.06,78304.08,0.0,-0.99696,0.0,0.48177]
[1777655683577,51.06,78304.24,0.0,-0.99696,0.0,0.48185]
[1777655683791,51.06,78304.24,0.0,-0.99696,0.0,0.48185]
[1777655684073,51.06,78304.24,0.0,-0.99696,0.0,0.48185]
[1777655684076,51.06,78314.68,0.0,-0.99693,0.0,0.48713]
[1777655684346,51.06,78314.68,0.0,-0.99693,0.0,0.48713]
[1777655685073,51.06,78320.74,0.0,-0.9969,0.0,0.49021]
[1777655687696,51.06,78320.32,0.0,-0.99691,0.0,0.49]
[1777655687796,51.06,78322.11,0.0,-0.9969,0.0,0.49091]
[1777655689101,51.06,78320.88,0.0,-0.9969,0.0,0.49028]
[1777655693833,51.06,78320.9,0.0,-0.9969,0.0,0.49029]
[1777655695143,51.06,78321.97,0.0,-0.9969,0.0,0.49084]
[1777655699178,51.06,78323.24,0.0,-0.9969,0.0,0.49149]
[1777655701032,51.06,78323.24,0.0,-0.9969,0.0,0.49149]
[1777655701192,51.06,78328.85,0.0,-0.99688,0.0,0.49437]
[1777655702199,51.06,78334.04,0.0,-0.99686,0.0,0.49705]
[1777655703206,51.06,78334.97,0.0,-0.99685,0.0,0.49753]
[1777655706227,51.06,78333.21,0.0,-0.99686,0.0,0.49662]
[1777655707111,51.06,78333.21,0.0,-0.99686,0.0,0.49662]
[1777655707590,51.06,78333.21,0.0,-0.99686,0.0,0.49662]
[1777655707840,51.06,78333.21,0.0,-0.99686,0.0,0.49662]
[1777655707886,51.06,78325.0,0.0,-0.99689,0.0,0.49239]
[1777655708241,51.06,78316.76,0.0,-0.99692,0.0,0.48818]
[1777655709830,51.06,78316.76,0.0,-0.99692,0.0,0.48818]
[1777655709931,51.06,78316.59,0.0,-0.99692,0.0,0.4881]
[1777655711262,51.06,78314.59,0.0,-0.99693,0.0,0.48708]
[1777655712269,51.06,78307.24,0.0,-0.99695,0.0,0.48336]
[1777655713830,51.06,78307.24,0.0,-0.99695,0.0,0.48336]
[1777655713943,51.06,78307.24,0.0,-0.99695,0.0,0.48336]
[1777655714007,51.06,78305.99,0.0,-0.99696,0.0,0.48273]
[1777655714283,51.06,78303.98,0.0,-0.99696,0.0,0.48172]
[1777655715292,51.06,78297.65,0.0,-0.99699,0.0,0.47854]
[1777655716298,51.06,78295.24,0.0,-0.99699,0.0,0.47733]
[1777655717259,51.06,78295.24,0.0,-0.99699,0.0,0.47733]
[1777655717274,51.06,78295.24,0.0,-0.99699,0.0,0.47733]
[1777655717359,51.06,78292.98,0.0,-0.997,0.0,0.47621]
[1777655718312,51.06,78291.28,0.0,-0.99701,0.0,0.47536]
[1777655719828,51.06,78291.28,0.0,-0.99701,0.0,0.47536]
[1777655719884,51.06,78290.48,0.0,-0.99701,0.0,0.47496]
[1777655720326,51.06,78289.17,0.0,-0.99701,0.0,0.47431]
[1777655721829,51.06,78289.17,0.0,-0.99701,0.0,0.47431]
[1777655721931,51.06,78288.08,0.0,-0.99702,0.0,0.47377]
[1777655724354,51.06,78286.79,0.0,-0.99702,0.0,0.47313]
[1777655727375,51.06,78283.77,0.0,-0.99703,0.0,0.47164]
[1777655730396,51.06,78282.12,0.0,-0.99704,0.0,0.47082]
[1777655731403,51.06,78282.86,0.0,-0.99704,0.0,0.47031]
[1777655735430,51.06,78284.85,0.0,-0.99703,0.0,0.47129]
[1777655736437,51.06,78288.72,0.0,-0.99702,0.0,0.47321]
[1777655737445,51.06,78290.17,0.0,-0.99702,0.0,0.47393]
[1777655740468,51.06,78289.07,0.0,-0.99702,0.0,0.47338]
[1777655742173,51.06,78289.07,0.0,-0.99702,0.0,0.47338]
[1777655741474,51.06,78286.23,0.0,-0.99703,0.0,0.47197]
[1777655742819,51.06,78286.23,0.0,-0.99703,0.0,0.47197]
[1777655742825,51.06,78304.17,0.0,-0.99697,0.0,0.48092]
[1777655743591,51.06,78304.17,0.0,-0.99697,0.0,0.48092]
[1777655743693,51.06,78322.56,0.0,-0.9969,0.0,0.49024]
[1777655744496,51.06,78336.72,0.0,-0.99685,0.0,0.49752]
[1777655745503,51.06,78338.33,0.0,-0.99685,0.0,0.49835]
[1777655746159,51.06,78338.33,0.0,-0.99685,0.0,0.49835]
[1777655747352,51.06,78337.8,0.0,-0.99685,0.0,0.49808]
[1777655747580,51.06,78337.8,0.0,-0.99685,0.0,0.49808]
[1777655747681,51.06,78334.08,0.0,-0.99686,0.0,0.49615]
[1777655748525,51.06,78330.93,0.0,-0.99687,0.0,0.49453]
[1777655752553,51.06,78335.52,0.0,-0.99686,0.0,0.4969]
[1777655757588,51.06,78332.88,0.0,-0.99687,0.0,0.49553]
[1777655758399,51.06,78332.88,0.0,-0.99687,0.0,0.49553]
[1777655758483,51.06,78332.88,0.0,-0.99687,0.0,0.49553]
[1777655758578,51.06,78332.88,0.0,-0.99687,0.0,0.49553]
[1777655759713,51.06,78333.07,0.0,-0.99687,0.0,0.49563]
[1777655759829,51.06,78333.07,0.0,-0.99687,0.0,0.49563]
[1777655760076,51.06,78333.07,0.0,-0.99687,0.0,0.49563]
[1777655759923,51.06,78334.29,0.0,-0.99686,0.0,0.49626]
[1777655765644,51.06,78332.43,0.0,-0.99687,0.0,0.4953]
[1777655768665,51.06,78324.2,0.0,-0.9969,0.0,0.49108]
[1777655769672,51.06,78317.76,0.0,-0.99692,0.0,0.48779]
[1777655771685,51.06,78316.21,0.0,-0.99693,0.0,0.487]
[1777655772831,51.06,78316.21,0.0,-0.99693,0.0,0.487]
[1777655772916,51.06,78316.21,0.0,-0.99693,0.0,0.487]
[1777655773080,51.06,78316.21,0.0,-0.99693,0.0,0.487]
[1777655773923,51.06,78316.01,0.0,-0.99693,0.0,0.4869]
[1777655774070,51.06,78316.01,0.0,-0.99693,0.0,0.4869]
[1777655774078,51.06,78316.01,0.0,-0.99693,0.0,0.4869]
[1777655774076,51.06,78315.92,0.0,-0.99693,0.0,0.48685]
[1777655779742,51.06,78305.47,0.0,-0.99696,0.0,0.48157]
[1777655780749,51.06,78306.28,0.0,-0.99696,0.0,0.48198]
[1777655783770,51.06,78298.97,0.0,-0.99699,0.0,0.47831]
[1777655784777,51.06,78305.26,0.0,-0.99696,0.0,0.48147]
[1777655785784,51.06,78308.37,0.0,-0.99695,0.0,0.48303]
[1777655787167,51.06,78308.37,0.0,-0.99695,0.0,0.48303]
[1777655787318,51.06,78307.71,0.0,-0.99696,0.0,0.4827]
[1777655787330,51.06,78307.71,0.0,-0.99696,0.0,0.4827]
[1777655788861,51.06,78308.2,0.0,-0.99695,0.0,0.48295]
[1777655789025,51.06,78308.2,0.0,-0.99695,0.0,0.48295]
[1777655789075,51.06,78308.2,0.0,-0.99695,0.0,0.48295]
[1777655789176,51.06,78307.85,0.0,-0.99696,0.0,0.48277]
[1777655793887,51.06,78307.88,0.0,-0.99696,0.0,0.48189]
[1777655794029,51.06,78307.88,0.0,-0.99696,0.0,0.48189]
[1777655794081,51.06,78307.88,0.0,-0.99696,0.0,0.48189]
[1777655797668,51.06,78308.35,0.0,-0.99696,0.0,0.48213]
[1777655797781,51.06,78308.35,0.0,-0.99696,0.0,0.48213]
[1777655797826,51.06,78308.35,0.0,-0.99696,0.0,0.48213]
[1777655797868,51.06,78308.71,0.0,-0.99696,0.0,0.48231]
[1777655801342,51.06,78308.55,0.0,-0.99696,0.0,0.48223]
[1777655801414,51.06,78308.55,0.0,-0.99696,0.0,0.48223]
[1777655801575,51.06,78308.55,0.0,-0.99696,0.0,0.48223]
[1777655804488,51.06,78306.03,0.0,-0.99697,0.0,0.48096]
[1777655804578,51.06,78306.03,0.0,-0.99697,0.0,0.48096]
[1777655804602,51.06,78306.03,0.0,-0.99697,0.0,0.48096]
[1777655804825,51.06,78306.03,0.0,-0.99697,0.0,0.48096]
[1777655804917,51.06,78307.37,0.0,-0.99696,0.0,0.48163]
[1777655808130,51.06,78305.43,0.0,-0.99697,0.0,0.48066]
[1777655808327,51.06,78305.51,0.0,-0.99697,0.0,0.4807]
[1777655808344,51.06,78305.51,0.0,-0.99697,0.0,0.4807]
[1777655808579,51.06,78305.51,0.0,-0.99697,0.0,0.4807]
[1777655813980,51.06,78306.08,0.0,-0.99697,0.0,0.48099]
[1777655820024,51.06,78304.92,0.0,-0.99697,0.0,0.4804]
[1777655821030,51.06,78293.66,0.0,-0.99701,0.0,0.47478]
[1777655822037,51.06,78287.94,0.0,-0.99703,0.0,0.47194]
[1777655823554,51.06,78289.65,0.0,-0.99702,0.0,0.47279]
[1777655824054,51.06,78314.18,0.0,-0.99694,0.0,0.48507]
[1777655825061,51.06,78319.34,0.0,-0.99692,0.0,0.48769]
[1777655827051,51.06,78318.44,0.0,-0.99692,0.0,0.48723]
[1777655828168,51.06,78318.84,0.0,-0.99692,0.0,0.48744]
[1777655828225,51.06,78318.84,0.0,-0.99692,0.0,0.48744]
[1777655828325,51.06,78319.27,0.0,-0.99692,0.0,0.48766]
[1777655829368,51.06,78319.31,0.0,-0.99692,0.0,0.48768]
[1777655829450,51.06,78319.31,0.0,-0.99692,0.0,0.48768]
[1777655829576,51.06,78319.31,0.0,-0.99692,0.0,0.48768]
[1777655830096,51.06,78318.62,0.0,-0.99692,0.0,0.48733]
[1777655833117,51.06,78321.06,0.0,-0.99691,0.0,0.48857]
[1777655837145,51.06,78324.57,0.0,-0.9969,0.0,0.49036]
[1777655838304,51.06,78324.41,0.0,-0.9969,0.0,0.49028]
[1777655838321,51.06,78324.41,0.0,-0.9969,0.0,0.49028]
[1777655838575,51.06,78324.41,0.0,-0.9969,0.0,0.49028]
[1777655841753,51.06,78325.04,0.0,-0.9969,0.0,0.4906]
[1777655841779,51.06,78325.04,0.0,-0.9969,0.0,0.4906]
[1777655841829,51.06,78325.04,0.0,-0.9969,0.0,0.4906]
[1777655842179,51.06,78324.72,0.0,-0.9969,0.0,0.49044]
[1777655845996,51.06,78322.89,0.0,-0.99691,0.0,0.4895]
[1777655846077,51.06,78322.89,0.0,-0.99691,0.0,0.4895]
[1777655846153,51.06,78322.89,0.0,-0.99691,0.0,0.4895]
[1777655846326,51.06,78322.78,0.0,-0.99691,0.0,0.48944]
[1777655848221,51.06,78317.22,0.0,-0.99693,0.0,0.48661]
[1777655850236,51.06,78314.63,0.0,-0.99694,0.0,0.4853]
[1777655850723,51.06,78314.63,0.0,-0.99694,0.0,0.4853]
[1777655850743,51.06,78314.63,0.0,-0.99694,0.0,0.4853]
[1777655850828,51.06,78314.63,0.0,-0.99694,0.0,0.4853]
[1777655851243,51.06,78316.28,0.0,-0.99694,0.0,0.48524]
[1777655852008,51.06,78316.28,0.0,-0.99694,0.0,0.48524]
[1777655852025,51.06,78316.28,0.0,-0.99694,0.0,0.48524]
[1777655852079,51.06,78316.28,0.0,-0.99694,0.0,0.48524]
[1777655852250,51.06,78317.73,0.0,-0.99693,0.0,0.48597]
[1777655857290,51.06,78317.8,0.0,-0.99693,0.0,0.48601]
[1777655859305,51.06,78308.75,0.0,-0.99696,0.0,0.48144]
[1777655860312,51.06,78295.48,0.0,-0.99701,0.0,0.4748]
[1777655861322,51.06,78289.45,0.0,-0.99703,0.0,0.47181]
[1777655862328,51.06,78296.79,0.0,-0.997,0.0,0.47545]
[1777655863335,51.06,78301.86,0.0,-0.99699,0.0,0.47798]
[1777655864342,51.06,78302.13,0.0,-0.99699,0.0,0.47811]
[1777655867363,51.06,78307.74,0.0,-0.99697,0.0,0.48093]
[1777655868370,51.06,78310.96,0.0,-0.99696,0.0,0.48255]
[1777655870057,51.06,78310.96,0.0,-0.99696,0.0,0.48255]
[1777655870182,51.06,78310.96,0.0,-0.99696,0.0,0.48255]
[1777655870269,51.06,78312.01,0.0,-0.99695,0.0,0.48308]
[1777655870672,51.06,78312.01,0.0,-0.99695,0.0,0.48308]
[1777655871453,51.06,78312.04,0.0,-0.99695,0.0,0.48309]
[1777655871576,51.06,78312.04,0.0,-0.99695,0.0,0.48309]
[1777655871590,51.06,78312.04,0.0,-0.99695,0.0,0.48309]
[1777655871832,51.06,78312.04,0.0,-0.99695,0.0,0.48309]
[1777655871856,51.06,78311.61,0.0,-0.99695,0.0,0.48288]
[1777655877433,51.06,78311.53,0.0,-0.99695,0.0,0.48284]
[1777655882468,51.06,78312.01,0.0,-0.99695,0.0,0.48308]
[1777655886499,51.06,78308.73,0.0,-0.99696,0.0,0.48143]
[1777655890795,51.06,78307.9,0.0,-0.99697,0.0,0.48101]
[1777655890827,51.06,78307.9,0.0,-0.99697,0.0,0.48101]
[1777655890937,51.06,78307.9,0.0,-0.99697,0.0,0.48101]
[1777655891076,51.06,78307.9,0.0,-0.99697,0.0,0.48101]
[1777655891089,51.06,78307.9,0.0,-0.99697,0.0,0.48101]
[1777655891130,51.06,78307.9,0.0,-0.99697,0.0,0.48101]
[1777655891325,51.06,78308.12,0.0,-0.99697,0.0,0.48112]
[1777655891975,51.06,78308.12,0.0,-0.99697,0.0,0.48112]
[1777655892077,51.06,78308.12,0.0,-0.99697,0.0,0.48112]
[1777655892110,51.06,78308.12,0.0,-0.99697,0.0,0.48112]
[1777655892291,51.06,78308.12,0.0,-0.99697,0.0,0.48112]
[1777655892179,51.06,78307.98,0.0,-0.99697,0.0,0.48105]
[1777655892325,51.06,78307.98,0.0,-0.99697,0.0,0.48105]
[1777655892541,51.06,78307.86,0.0,-0.99697,0.0,0.48099]
[1777655893548,51.06,78310.92,0.0,-0.99696,0.0,0.48253]
[1777655896573,51.06,78323.5,0.0,-0.99691,0.0,0.48891]
[1777655897580,51.06,78334.43,0.0,-0.99687,0.0,0.49451]
[1777655898587,51.06,78337.41,0.0,-0.99686,0.0,0.49604]
[1777655901407,51.06,78337.17,0.0,-0.99686,0.0,0.49592]
[1777655901534,51.06,78337.17,0.0,-0.99686,0.0,0.49592]
[1777655901577,51.06,78337.17,0.0,-0.99686,0.0,0.49592]
[1777655902432,51.06,78335.4,0.0,-0.99687,0.0,0.49501]
[1777655902530,51.06,78335.4,0.0,-0.99687,0.0,0.49501]
[1777655902577,51.06,78335.4,0.0,-0.99687,0.0,0.49501]
[1777655902615,51.06,78335.24,0.0,-0.99687,0.0,0.49493]
[1777655908259,51.06,78335.04,0.0,-0.99687,0.0,0.49482]
[1777655908327,51.06,78335.68,0.0,-0.99687,0.0,0.49515]
[1777655908390,51.06,78335.68,0.0,-0.99687,0.0,0.49515]
[1777655908519,51.06,78335.68,0.0,-0.99687,0.0,0.49515]
[1777655908576,51.06,78335.68,0.0,-0.99687,0.0,0.49515]
[1777655909321,51.06,78335.45,0.0,-0.99687,0.0,0.49503]
[1777655909503,51.06,78335.45,0.0,-0.99687,0.0,0.49503]
[1777655909576,51.06,78335.45,0.0,-0.99687,0.0,0.49503]
[1777655909664,51.06,78335.25,0.0,-0.99687,0.0,0.49493]
[1777655915231,51.06,78335.85,0.0,-0.99687,0.0,0.49433]
[1777655915285,51.06,78335.85,0.0,-0.99687,0.0,0.49433]
[1777655915325,51.06,78335.67,0.0,-0.99687,0.0,0.49423]
[1777655915488,51.06,78335.67,0.0,-0.99687,0.0,0.49423]
[1777655915575,51.06,78335.67,0.0,-0.99687,0.0,0.49423]
[1777655915600,51.06,78335.67,0.0,-0.99687,0.0,0.49423]
[1777655915827,51.06,78335.67,0.0,-0.99687,0.0,0.49423]
[1777655915941,51.06,78335.67,0.0,-0.99687,0.0,0.49423]
[1777655916278,51.06,78335.67,0.0,-0.99687,0.0,0.49423]
[1777655916041,51.06,78333.29,0.0,-0.99688,0.0,0.49301]
[1777655916327,51.06,78333.29,0.0,-0.99688,0.0,0.49301]
[1777655916340,51.06,78333.29,0.0,-0.99688,0.0,0.49301]
[1777655916581,51.06,78333.29,0.0,-0.99688,0.0,0.49301]
[1777655916713,51.06,78333.59,0.0,-0.99688,0.0,0.49316]
[1777655918832,51.06,78333.19,0.0,-0.99688,0.0,0.49296]
[1777655919075,51.06,78333.19,0.0,-0.99688,0.0,0.49296]
[1777655925776,51.06,78331.22,0.0,-0.99689,0.0,0.49195]
[1777655928092,51.06,78332.05,0.0,-0.99689,0.0,0.49237]
[1777655928260,51.06,78332.05,0.0,-0.99689,0.0,0.49237]
[1777655928324,51.06,78332.05,0.0,-0.99689,0.0,0.49237]
[1777655929194,51.06,78331.86,0.0,-0.99689,0.0,0.49228]
[1777655929326,51.06,78331.86,0.0,-0.99689,0.0,0.49228]
[1777655929281,51.06,78331.94,0.0,-0.99689,0.0,0.49232]
[1777655929348,51.06,78331.94,0.0,-0.99689,0.0,0.49232]
[1777655929578,51.06,78331.94,0.0,-0.99689,0.0,0.49232]
[1777655929803,51.06,78332.61,0.0,-0.99689,0.0,0.49266]
[1777655934841,51.06,78330.52,0.0,-0.99689,0.0,0.49159]
[1777655936788,51.06,78331.74,0.0,-0.99689,0.0,0.49221]
[1777655936825,51.06,78331.74,0.0,-0.99689,0.0,0.49221]
[1777655936832,51.06,78331.74,0.0,-0.99689,0.0,0.49221]
[1777655936988,51.06,78331.74,0.0,-0.99689,0.0,0.49221]
[1777655937081,51.06,78331.74,0.0,-0.99689,0.0,0.49221]
[1777655937205,51.06,78331.74,0.0,-0.99689,0.0,0.49221]
[1777655937735,51.06,78332.09,0.0,-0.99689,0.0,0.49239]
[1777655937798,51.06,78332.09,0.0,-0.99689,0.0,0.49239]
[1777655937827,51.06,78332.09,0.0,-0.99689,0.0,0.49239]
[1777655937862,51.06,78331.91,0.0,-0.99689,0.0,0.4923]
[1777655940825,51.06,78331.43,0.0,-0.99689,0.0,0.49206]
[1777655941074,51.06,78331.43,0.0,-0.99689,0.0,0.49206]
[1777655941113,51.06,78331.43,0.0,-0.99689,0.0,0.49206]
[1777655941281,51.06,78331.43,0.0,-0.99689,0.0,0.49206]
[1777655941325,51.06,78331.43,0.0,-0.99689,0.0,0.49206]
[1777655941455,51.06,78331.44,0.0,-0.99689,0.0,0.49206]
[1777655941575,51.06,78331.44,0.0,-0.99689,0.0,0.49206]
[1777655941826,51.06,78331.44,0.0,-0.99689,0.0,0.49206]
[1777655941986,51.06,78331.44,0.0,-0.99689,0.0,0.49206]
[1777655942000,51.06,78331.44,0.0,-0.99689,0.0,0.49206]
[1777655942077,51.06,78331.44,0.0,-0.99689,0.0,0.49206]
[1777655942342,51.06,78331.44,0.0,-0.99689,0.0,0.49206]
[1777655942472,51.06,78330.85,0.0,-0.99689,0.0,0.49176]
[1777655942578,51.06,78330.85,0.0,-0.99689,0.0,0.49176]
[1777655942698,51.06,78330.85,0.0,-0.99689,0.0,0.49176]
[1777655944656,51.06,78332.16,0.0,-0.99689,0.0,0.49243]
[1777655944766,51.06,78332.16,0.0,-0.99689,0.0,0.49243]
[1777655944826,51.06,78332.16,0.0,-0.99689,0.0,0.49243]
[1777655945081,51.06,78332.16,0.0,-0.99689,0.0,0.49243]
[1777655945209,51.06,78332.16,0.0,-0.99689,0.0,0.49243]
[1777655945310,51.06,78332.06,0.0,-0.99689,0.0,0.49238]
[1777655948826,51.06,78332.09,0.0,-0.99689,0.0,0.49239]
[1777655949075,51.06,78332.09,0.0,-0.99689,0.0,0.49239]
[1777655949218,51.06,78332.09,0.0,-0.99689,0.0,0.49239]
[1777655949397,51.06,78332.08,0.0,-0.99689,0.0,0.49239]
[1777655949575,51.06,78332.08,0.0,-0.99689,0.0,0.49239]
[1777655949756,51.06,78332.08,0.0,-0.99689,0.0,0.49239]
[1777655951960,51.06,78323.43,0.0,-0.99692,0.0,0.48797]
[1777655952834,51.06,78323.43,0.0,-0.99692,0.0,0.48797]
[1777655953076,51.06,78323.43,0.0,-0.99692,0.0,0.48797]
[1777655953106,51.06,78323.43,0.0,-0.99692,0.0,0.48797]
[1777655953280,51.06,78323.43,0.0,-0.99692,0.0,0.48797]
[1777655953326,51.06,78323.43,0.0,-0.99692,0.0,0.48797]
[1777655953138,51.06,78321.27,0.0,-0.99693,0.0,0.48687]
[1777655953473,51.06,78321.27,0.0,-0.99693,0.0,0.48687]
[1777655953577,51.06,78321.27,0.0,-0.99693,0.0,0.48687]
[1777655953825,51.06,78321.27,0.0,-0.99693,0.0,0.48687]
[1777655953838,51.06,78321.27,0.0,-0.99693,0.0,0.48687]
[1777655955068,51.06,78320.78,0.0,-0.99693,0.0,0.48662]
[1777655955075,51.06,78320.78,0.0,-0.99693,0.0,0.48662]
[1777655955197,51.06,78320.78,0.0,-0.99693,0.0,0.48662]
[1777655955325,51.06,78320.78,0.0,-0.99693,0.0,0.48662]
[1777655955296,51.06,78320.66,0.0,-0.99693,0.0,0.48656]
[1777655955470,51.06,78320.66,0.0,-0.99693,0.0,0.48656]
[1777655956837,51.06,78320.83,0.0,-0.99693,0.0,0.48665]
[1777655957398,51.06,78320.83,0.0,-0.99693,0.0,0.48665]
[1777655963037,51.06,78322.96,0.0,-0.99692,0.0,0.48773]
[1777655964921,51.06,78324.18,0.0,-0.99691,0.0,0.48835]
[1777655965052,51.06,78324.18,0.0,-0.99691,0.0,0.48835]
[1777655965076,51.06,78324.18,0.0,-0.99691,0.0,0.48835]
[1777655966142,51.06,78324.59,0.0,-0.99691,0.0,0.48856]
[1777655966279,51.06,78324.59,0.0,-0.99691,0.0,0.48856]
[1777655966326,51.06,78324.59,0.0,-0.99691,0.0,0.48856]
[1777655966244,51.06,78324.5,0.0,-0.99691,0.0,0.48851]
[1777655966380,51.06,78324.5,0.0,-0.99691,0.0,0.48851]
[1777655968072,51.06,78322.02,0.0,-0.99692,0.0,0.48725]
[1777655970369,51.06,78322.03,0.0,-0.99692,0.0,0.48726]
[1777655970086,51.06,78318.55,0.0,-0.99693,0.0,0.48549]
[1777655970517,51.06,78318.55,0.0,-0.99693,0.0,0.48549]
[1777655970578,51.06,78318.55,0.0,-0.99693,0.0,0.48549]
[1777655970800,51.06,78318.55,0.0,-0.99693,0.0,0.48549]
[1777655972129,51.06,78315.89,0.0,-0.99695,0.0,0.48324]
[1777655972201,51.06,78315.89,0.0,-0.99695,0.0,0.48324]
[1777655972325,51.06,78315.89,0.0,-0.99695,0.0,0.48324]
[1777655972291,51.06,78314.9,0.0,-0.99695,0.0,0.48274]
[1777655972836,51.06,78314.9,0.0,-0.99695,0.0,0.48274]
[1777655972951,51.06,78314.9,0.0,-0.99695,0.0,0.48274]
[1777655973076,51.06,78314.9,0.0,-0.99695,0.0,0.48274]
[1777655979358,51.06,78316.24,0.0,-0.99695,0.0,0.48342]
[1777655979377,51.06,78316.24,0.0,-0.99695,0.0,0.48342]
[1777655979577,51.06,78316.52,0.0,-0.99695,0.0,0.48356]
[1777655980157,51.06,78316.54,0.0,-0.99695,0.0,0.48357]
[1777655985192,51.06,78317.85,0.0,-0.99694,0.0,0.48423]
[1777655988674,51.06,78316.28,0.0,-0.99695,0.0,0.48344]
[1777655988817,51.06,78316.28,0.0,-0.99695,0.0,0.48344]
[1777655988832,51.06,78316.28,0.0,-0.99695,0.0,0.48344]
[1777655988929,51.06,78316.28,0.0,-0.99695,0.0,0.48344]
[1777655990360,51.06,78316.48,0.0,-0.99695,0.0,0.48354]
[1777655990434,51.06,78316.43,0.0,-0.99695,0.0,0.48352]
[1777655990577,51.06,78316.43,0.0,-0.99695,0.0,0.48352]
[1777655990827,51.06,78316.43,0.0,-0.99695,0.0,0.48352]
[1777655991078,51.06,78316.43,0.0,-0.99695,0.0,0.48352]
[1777655991179,51.06,78316.43,0.0,-0.99695,0.0,0.48352]
[1777655991233,51.06,78316.34,0.0,-0.99695,0.0,0.48347]
[1777655994826,51.06,78316.52,0.0,-0.99695,0.0,0.48356]
[1777655995079,51.06,78316.52,0.0,-0.99695,0.0,0.48356]
[1777655995102,51.06,78316.52,0.0,-0.99695,0.0,0.48356]
[1777655996270,51.06,78313.33,0.0,-0.99696,0.0,0.48195]
[1777655997913,51.06,78312.89,0.0,-0.99696,0.0,0.48173]
[1777655997935,51.06,78312.89,0.0,-0.99696,0.0,0.48173]
[1777655998077,51.06,78312.89,0.0,-0.99696,0.0,0.48173]
[1777655998284,51.06,78313.36,0.0,-0.99696,0.0,0.48197]
[1777655998828,51.06,78313.36,0.0,-0.99696,0.0,0.48197]
[1777655999076,51.06,78313.36,0.0,-0.99696,0.0,0.48197]
[1777655999294,51.06,78313.36,0.0,-0.99696,0.0,0.48197]
[1777656002312,51.06,78315.56,0.0,-0.99695,0.0,0.48308]
[1777656002833,51.06,78315.56,0.0,-0.99695,0.0,0.48308]
[1777656003076,51.06,78315.56,0.0,-0.99695,0.0,0.48308]
[1777656003199,51.06,78315.56,0.0,-0.99695,0.0,0.48308]
[1777656003838,51.06,78317.13,0.0,-0.99695,0.0,0.48387]
[1777656003911,51.06,78317.13,0.0,-0.99695,0.0,0.48387]
[1777656004077,51.06,78317.13,0.0,-0.99695,0.0,0.48387]
[1777656004326,51.06,78316.87,0.0,-0.99695,0.0,0.48374]
[1777656005832,51.06,78318.62,0.0,-0.99694,0.0,0.48462]
[1777656005951,51.06,78318.62,0.0,-0.99694,0.0,0.48462]
[1777656006077,51.06,78318.62,0.0,-0.99694,0.0,0.48462]
[1777656006218,51.06,78318.62,0.0,-0.99694,0.0,0.48462]
[1777656007747,51.06,78321.58,0.0,-0.99693,0.0,0.48612]
[1777656007825,51.06,78321.58,0.0,-0.99693,0.0,0.48612]
[1777656007873,51.06,78321.58,0.0,-0.99693,0.0,0.48612]
[1777656008076,51.06,78321.58,0.0,-0.99693,0.0,0.48612]
[1777656008354,51.06,78322.33,0.0,-0.99693,0.0,0.48651]
[1777656008827,51.06,78322.33,0.0,-0.99693,0.0,0.48651]
[1777656009074,51.06,78322.33,0.0,-0.99693,0.0,0.48651]
[1777656009089,51.06,78322.33,0.0,-0.99693,0.0,0.48651]
[1777656012825,51.06,78322.55,0.0,-0.99693,0.0,0.48662]
[1777656013081,51.06,78322.55,0.0,-0.99693,0.0,0.48662]
[1777656013224,51.06,78322.55,0.0,-0.99693,0.0,0.48662]
[1777656013429,51.06,78322.64,0.0,-0.99693,0.0,0.48666]
[1777656013576,51.06,78322.64,0.0,-0.99693,0.0,0.48666]
[1777656013611,51.06,78322.64,0.0,-0.99693,0.0,0.48666]
[1777656014396,51.06,78313.97,0.0,-0.99696,0.0,0.48228]
[1777656015406,51.06,78313.97,0.0,-0.99696,0.0,0.48228]
[1777656015402,51.06,78310.5,0.0,-0.99697,0.0,0.48053]
[1777656015562,51.06,78310.5,0.0,-0.99697,0.0,0.48053]
[1777656016410,51.06,78300.04,0.0,-0.997,0.0,0.4753]
[1777656016762,51.06,78300.04,0.0,-0.997,0.0,0.4753]
[1777656016827,51.06,78300.04,0.0,-0.997,0.0,0.4753]
[1777656017417,51.06,78295.77,0.0,-0.99702,0.0,0.47317]
[1777656019040,51.06,78295.77,0.0,-0.99702,0.0,0.47317]
[1777656019077,51.06,78295.77,0.0,-0.99702,0.0,0.47317]
[1777656019103,51.06,78295.77,0.0,-0.99702,0.0,0.47317]
[1777656019326,51.06,78295.77,0.0,-0.99702,0.0,0.47317]
[1777656019337,51.06,78294.49,0.0,-0.99702,0.0,0.47254]
[1777656020827,51.06,78293.14,0.0,-0.99703,0.0,0.47187]
[1777656020971,51.06,78293.14,0.0,-0.99703,0.0,0.47187]
[1777656021070,51.06,78289.59,0.0,-0.99704,0.0,0.47012]
[1777656022144,51.06,78289.59,0.0,-0.99704,0.0,0.47012]
[1777656023460,51.06,78285.98,0.0,-0.99705,0.0,0.46834]
[1777656024826,51.06,78285.98,0.0,-0.99705,0.0,0.46834]
[1777656024940,51.06,78285.98,0.0,-0.99705,0.0,0.46834]
[1777656025060,51.06,78285.98,0.0,-0.99705,0.0,0.46834]
[1777656025081,51.06,78285.98,0.0,-0.99705,0.0,0.46834]
[1777656025282,51.06,78285.98,0.0,-0.99705,0.0,0.46834]
[1777656025326,51.06,78285.98,0.0,-0.99705,0.0,0.46834]
[1777656025427,51.06,78285.38,0.0,-0.99705,0.0,0.46805]
[1777656026828,51.06,78285.52,0.0,-0.99705,0.0,0.46811]
[1777656028495,51.06,78287.61,0.0,-0.99705,0.0,0.46914]
[1777656030832,51.06,78288.02,0.0,-0.99705,0.0,0.46934]
[1777656030875,51.06,78288.02,0.0,-0.99705,0.0,0.46934]
[1777656032365,51.06,78288.97,0.0,-0.99704,0.0,0.46981]
[1777656031516,51.06,78290.85,0.0,-0.99704,0.0,0.46986]
[1777656032577,51.06,78290.85,0.0,-0.99704,0.0,0.46986]
[1777656032594,51.06,78290.85,0.0,-0.99704,0.0,0.46986]
[1777656032826,51.06,78290.85,0.0,-0.99704,0.0,0.46986]
[1777656032928,51.06,78287.83,0.0,-0.99705,0.0,0.46837]
[1777656036826,51.06,78287.93,0.0,-0.99705,0.0,0.46842]
[1777656036957,51.06,78287.93,0.0,-0.99705,0.0,0.46842]
[1777656039571,51.06,78282.5,0.0,-0.99707,0.0,0.46576]
[1777656040807,51.06,78282.5,0.0,-0.99707,0.0,0.46576]
[1777656040827,51.06,78282.5,0.0,-0.99707,0.0,0.46576]
[1777656041012,51.06,78282.5,0.0,-0.99707,0.0,0.46576]
[1777656041075,51.06,78282.5,0.0,-0.99707,0.0,0.46576]
[1777656041113,51.06,78281.77,0.0,-0.99707,0.0,0.4654]
[1777656044826,51.06,78281.74,0.0,-0.99707,0.0,0.46539]
[1777656049365,51.06,78281.18,0.0,-0.99707,0.0,0.46511]
[1777656049429,51.06,78281.18,0.0,-0.99707,0.0,0.46511]
[1777656049575,51.06,78281.96,0.0,-0.99707,0.0,0.4655]
[1777656049642,51.06,78280.88,0.0,-0.99708,0.0,0.46497]
[1777656051656,51.06,78278.76,0.0,-0.99708,0.0,0.46393]
[1777656052550,51.06,78278.76,0.0,-0.99708,0.0,0.46393]
[1777656052580,51.06,78278.76,0.0,-0.99708,0.0,0.46393]
[1777656052690,51.06,78278.76,0.0,-0.99708,0.0,0.46393]
[1777656052827,51.06,78278.76,0.0,-0.99708,0.0,0.46393]
[1777656052928,51.06,78276.32,0.0,-0.99709,0.0,0.46274]
[1777656058520,51.06,78275.28,0.0,-0.99709,0.0,0.46224]
[1777656059712,51.06,78272.36,0.0,-0.9971,0.0,0.46082]
[1777656062576,51.06,78273.2,0.0,-0.9971,0.0,0.46123]
[1777656062588,51.06,78273.2,0.0,-0.9971,0.0,0.46123]
[1777656062829,51.06,78273.2,0.0,-0.9971,0.0,0.46123]
[1777656062930,51.06,78273.63,0.0,-0.9971,0.0,0.46144]
[1777656067768,51.06,78276.62,0.0,-0.99709,0.0,0.46289]
[1777656068575,51.06,78276.62,0.0,-0.99709,0.0,0.46289]
[1777656068707,51.06,78276.62,0.0,-0.99709,0.0,0.46289]
[1777656068827,51.06,78276.62,0.0,-0.99709,0.0,0.46289]
[1777656068929,51.06,78275.79,0.0,-0.99709,0.0,0.46249]
[1777656072803,51.06,78278.23,0.0,-0.99708,0.0,0.46367]
[1777656075824,51.06,78274.51,0.0,-0.9971,0.0,0.46186]
[1777656076831,51.06,78262.44,0.0,-0.99714,0.0,0.45603]
[1777656077676,51.06,78262.44,0.0,-0.99714,0.0,0.45603]
[1777656077812,51.06,78262.44,0.0,-0.99714,0.0,0.45603]
[1777656077826,51.06,78262.44,0.0,-0.99714,0.0,0.45603]
[1777656077838,51.06,78258.67,0.0,-0.99715,0.0,0.45422]
[1777656080858,51.06,78255.54,0.0,-0.99716,0.0,0.45273]
[1777656085894,51.06,78256.25,0.0,-0.99716,0.0,0.45306]
[1777656089442,51.06,78257.41,0.0,-0.99715,0.0,0.45362]
[1777656089575,51.06,78257.17,0.0,-0.99715,0.0,0.4535]
[1777656089609,51.06,78257.17,0.0,-0.99715,0.0,0.4535]
[1777656089826,51.06,78257.17,0.0,-0.99715,0.0,0.4535]
[1777656089869,51.06,78257.17,0.0,-0.99715,0.0,0.4535]
[1777656089922,51.06,78257.27,0.0,-0.99715,0.0,0.45355]
[1777656090815,51.06,78257.27,0.0,-0.99715,0.0,0.45355]
[1777656090874,51.06,78257.27,0.0,-0.99715,0.0,0.45355]
[1777656091094,51.06,78257.27,0.0,-0.99715,0.0,0.45355]
[1777656091137,51.06,78261.66,0.0,-0.99714,0.0,0.4548]
[1777656091936,51.06,78268.27,0.0,-0.99712,0.0,0.45798]
[1777656092576,51.06,78268.27,0.0,-0.99712,0.0,0.45798]
[1777656092827,51.06,78268.27,0.0,-0.99712,0.0,0.45798]
[1777656092968,51.06,78268.27,0.0,-0.99712,0.0,0.45798]
[1777656093067,51.06,78271.13,0.0,-0.99711,0.0,0.45936]
[1777656094254,51.06,78271.13,0.0,-0.99711,0.0,0.45936]
[1777656094371,51.06,78271.13,0.0,-0.99711,0.0,0.45936]
[1777656094956,51.06,78282.01,0.0,-0.99708,0.0,0.46465]
[1777656095963,51.06,78282.57,0.0,-0.99707,0.0,0.46492]
[1777656096772,51.06,78282.57,0.0,-0.99707,0.0,0.46492]
[1777656096922,51.06,78282.57,0.0,-0.99707,0.0,0.46492]
[1777656096970,51.06,78281.75,0.0,-0.99708,0.0,0.46452]
[1777656098248,51.06,78281.75,0.0,-0.99708,0.0,0.46452]
[1777656098366,51.06,78281.75,0.0,-0.99708,0.0,0.46452]
[1777656098484,51.06,78281.75,0.0,-0.99708,0.0,0.46452]
[1777656098453,51.06,78282.38,0.0,-0.99708,0.0,0.46483]
[1777656098692,51.06,78282.38,0.0,-0.99708,0.0,0.46483]
[1777656098844,51.06,78282.38,0.0,-0.99708,0.0,0.46483]
[1777656098985,51.06,78282.44,0.0,-0.99708,0.0,0.46486]
[1777656100999,51.06,78280.62,0.0,-0.99708,0.0,0.46397]
[1777656102324,51.06,78280.62,0.0,-0.99708,0.0,0.46397]
[1777656102574,51.06,78279.44,0.0,-0.99709,0.0,0.46339]
[1777656102733,51.06,78279.44,0.0,-0.99709,0.0,0.46339]
[1777656103013,51.06,78279.51,0.0,-0.99709,0.0,0.46343]
[1777656104333,51.06,78279.51,0.0,-0.99709,0.0,0.46343]
[1777656104477,51.06,78279.51,0.0,-0.99709,0.0,0.46343]
[1777656106334,51.06,78279.93,0.0,-0.99708,0.0,0.46363]
[1777656106343,51.06,78279.93,0.0,-0.99708,0.0,0.46363]
[1777656106384,51.06,78279.93,0.0,-0.99708,0.0,0.46363]
[1777656106425,51.06,78278.9,0.0,-0.99709,0.0,0.46313]
[1777656107040,51.06,78277.47,0.0,-0.99709,0.0,0.46243]
[1777656108048,51.06,78273.98,0.0,-0.9971,0.0,0.46074]
[1777656110326,51.06,78273.82,0.0,-0.9971,0.0,0.46066]
[1777656110574,51.06,78273.42,0.0,-0.99711,0.0,0.46047]
[1777656110694,51.06,78273.42,0.0,-0.99711,0.0,0.46047]
[1777656111069,51.06,78272.11,0.0,-0.99711,0.0,0.45983]
[1777656114330,51.06,78272.12,0.0,-0.99711,0.0,0.45984]
[1777656114460,51.06,78272.12,0.0,-0.99711,0.0,0.45984]
[1777656114430,51.06,78272.34,0.0,-0.99711,0.0,0.45995]
[1777656118325,51.06,78272.12,0.0,-0.99711,0.0,0.45984]
[1777656118345,51.06,78272.12,0.0,-0.99711,0.0,0.45984]
[1777656118427,51.06,78272.21,0.0,-0.99711,0.0,0.45988]
[1777656120097,51.06,78272.31,0.0,-0.99711,0.0,0.45993]
[1777656120117,51.06,78272.31,0.0,-0.99711,0.0,0.45993]
[1777656120465,51.06,78272.31,0.0,-0.99711,0.0,0.45993]
[1777656120502,51.06,78275.25,0.0,-0.9971,0.0,0.46136]
[1777656121139,51.06,78283.39,0.0,-0.99707,0.0,0.46532]
[1777656122328,51.06,78283.39,0.0,-0.99707,0.0,0.46532]
[1777656122408,51.06,78283.39,0.0,-0.99707,0.0,0.46532]
[1777656122509,51.06,78284.8,0.0,-0.99707,0.0,0.46601]
[1777656123153,51.06,78287.78,0.0,-0.99706,0.0,0.46747]
[1777656126329,51.06,78287.64,0.0,-0.99706,0.0,0.4674]
[1777656126449,51.06,78287.64,0.0,-0.99706,0.0,0.4674]
[1777656126430,51.06,78287.73,0.0,-0.99706,0.0,0.46745]
[1777656127796,51.06,78287.73,0.0,-0.99706,0.0,0.46745]
[1777656128188,51.06,78295.97,0.0,-0.99703,0.0,0.47151]
[1777656129195,51.06,78300.05,0.0,-0.99702,0.0,0.47353]
[1777656130326,51.06,78300.05,0.0,-0.99702,0.0,0.47353]
[1777656130490,51.06,78300.05,0.0,-0.99702,0.0,0.47353]
[1777656130427,51.06,78297.84,0.0,-0.99702,0.0,0.47244]
[1777656131079,51.06,78297.84,0.0,-0.99702,0.0,0.47244]
[1777656131209,51.06,78295.17,0.0,-0.99703,0.0,0.47111]
[1777656132216,51.06,78294.36,0.0,-0.99703,0.0,0.47071]
[1777656132549,51.06,78294.36,0.0,-0.99703,0.0,0.47071]
[1777656133223,51.06,78294.26,0.0,-0.99704,0.0,0.47066]
[1777656134324,51.06,78294.26,0.0,-0.99704,0.0,0.47066]
[1777656134426,51.06,78293.71,0.0,-0.99704,0.0,0.47039]
[1777656135236,51.06,78291.41,0.0,-0.99704,0.0,0.46926]
[1777656135681,51.06,78291.41,0.0,-0.99704,0.0,0.46926]
[1777656135965,51.06,78291.41,0.0,-0.99704,0.0,0.46926]
[1777656136244,51.06,78282.96,0.0,-0.99707,0.0,0.46511]
[1777656137251,51.06,78275.66,0.0,-0.9971,0.0,0.46156]
[1777656138531,51.06,78275.66,0.0,-0.9971,0.0,0.46156]
[1777656138258,51.06,78277.14,0.0,-0.99709,0.0,0.46227]
[1777656140272,51.06,78275.29,0.0,-0.9971,0.0,0.46138]
[1777656145307,51.06,78274.5,0.0,-0.9971,0.0,0.46099]
[1777656145607,51.06,78274.5,0.0,-0.9971,0.0,0.46099]
[1777656145621,51.06,78274.5,0.0,-0.9971,0.0,0.46099]
[1777656146313,51.06,78269.53,0.0,-0.99712,0.0,0.45859]
[1777656147321,51.06,78264.09,0.0,-0.99714,0.0,0.45597]
[1777656148328,51.06,78261.07,0.0,-0.99715,0.0,0.45452]
[1777656148782,51.06,78261.07,0.0,-0.99715,0.0,0.45452]
[1777656148825,51.06,78261.07,0.0,-0.99715,0.0,0.45452]
[1777656149334,51.06,78255.95,0.0,-0.99716,0.0,0.45207]
[1777656150342,51.06,78253.79,0.0,-0.99717,0.0,0.45104]
[1777656152327,51.06,78253.44,0.0,-0.99718,0.0,0.45002]
[1777656157391,51.06,78254.13,0.0,-0.99717,0.0,0.45035]
[1777656158399,51.06,78255.1,0.0,-0.99717,0.0,0.45081]
[1777656159405,51.06,78254.12,0.0,-0.99717,0.0,0.45034]
[1777656160412,51.06,78253.27,0.0,-0.99718,0.0,0.44994]
[1777656162426,51.06,78251.62,0.0,-0.99718,0.0,0.44916]
[1777656163433,51.06,78249.32,0.0,-0.99719,0.0,0.44807]
[1777656168468,51.06,78248.91,0.0,-0.99719,0.0,0.44787]
[1777656171030,51.06,78249.06,0.0,-0.99719,0.0,0.44794]
[1777656171489,51.06,78242.99,0.0,-0.99721,0.0,0.44508]
[1777656172496,51.06,78233.67,0.0,-0.99724,0.0,0.44071]
[1777656173503,51.06,78233.06,0.0,-0.99724,0.0,0.44042]
[1777656174510,51.06,78229.68,0.0,-0.99725,0.0,0.43885]
[1777656174926,51.06,78229.68,0.0,-0.99725,0.0,0.43885]
[1777656175517,51.06,78228.73,0.0,-0.99726,0.0,0.43841]
[1777656178538,51.06,78232.06,0.0,-0.99725,0.0,0.43996]
[1777656179545,51.06,78233.04,0.0,-0.99724,0.0,0.44042]
[1777656180552,51.06,78236.88,0.0,-0.99723,0.0,0.44221]
[1777656181020,51.06,78236.88,0.0,-0.99723,0.0,0.44221]
[1777656181559,51.06,78237.82,0.0,-0.99723,0.0,0.44265]
[1777656183573,51.06,78234.97,0.0,-0.99724,0.0,0.44132]
[1777656185587,51.06,78230.85,0.0,-0.99725,0.0,0.43939]
[1777656185943,51.06,78230.85,0.0,-0.99725,0.0,0.43939]
[1777656186594,51.06,78228.99,0.0,-0.99726,0.0,0.43853]
[1777656191629,51.06,78228.77,0.0,-0.99726,0.0,0.43843]
[1777656195657,51.06,78229.69,0.0,-0.99725,0.0,0.43885]
[1777656197671,51.06,78233.54,0.0,-0.99724,0.0,0.44065]
[1777656199209,51.06,78233.54,0.0,-0.99724,0.0,0.44065]
[1777656199274,51.06,78236.43,0.0,-0.99723,0.0,0.442]
[1777656199685,51.06,78237.97,0.0,-0.99723,0.0,0.44272]
[1777656203713,51.06,78243.23,0.0,-0.99721,0.0,0.44519]
[1777656205727,51.06,78244.13,0.0,-0.99721,0.0,0.44562]
[1777656210507,51.06,78244.28,0.0,-0.99721,0.0,0.44569]
[1777656211769,51.06,78246.13,0.0,-0.99721,0.0,0.44571]
[1777656214790,51.06,78243.98,0.0,-0.99721,0.0,0.4447]
[1777656215797,51.06,78246.22,0.0,-0.99721,0.0,0.44576]
[1777656220834,51.06,78246.38,0.0,-0.99721,0.0,0.44583]
[1777656224862,51.06,78245.51,0.0,-0.99721,0.0,0.44542]
[1777656225869,51.06,78243.92,0.0,-0.99721,0.0,0.44467]
[1777656228658,51.06,78243.98,0.0,-0.99721,0.0,0.4447]
[1777656235939,51.06,78244.13,0.0,-0.99721,0.0,0.44477]
[1777656237953,51.06,78241.9,0.0,-0.99722,0.0,0.44372]
[1777656239967,51.06,78240.37,0.0,-0.99722,0.0,0.44301]
[1777656240874,51.06,78240.37,0.0,-0.99722,0.0,0.44301]
[1777656240974,51.06,78238.97,0.0,-0.99723,0.0,0.44235]
[1777656241981,51.06,78241.55,0.0,-0.99722,0.0,0.44356]
[1777656242989,51.06,78243.75,0.0,-0.99721,0.0,0.44459]
[1777656247011,51.06,78243.17,0.0,-0.99722,0.0,0.44432]
[1777656247017,51.06,78244.33,0.0,-0.99721,0.0,0.44487]
[1777656252057,51.06,78243.77,0.0,-0.99721,0.0,0.4446]
[1777656257090,51.06,78244.06,0.0,-0.99721,0.0,0.44474]
[1777656258096,51.06,78245.92,0.0,-0.99721,0.0,0.44562]
[1777656263132,51.06,78242.33,0.0,-0.99722,0.0,0.44393]
[1777656264272,51.06,78242.33,0.0,-0.99722,0.0,0.44393]
[1777656264330,51.06,78242.33,0.0,-0.99722,0.0,0.44393]
[1777656264369,51.06,78233.65,0.0,-0.99725,0.0,0.43986]
[1777656265327,51.06,78229.51,0.0,-0.99726,0.0,0.43794]
[1777656267160,51.06,78228.46,0.0,-0.99726,0.0,0.43745]
[1777656270181,51.06,78229.55,0.0,-0.99726,0.0,0.43796]
[1777656275216,51.06,78229.3,0.0,-0.99726,0.0,0.43701]
[1777656278862,51.06,78229.99,0.0,-0.99726,0.0,0.43733]
[1777656279244,51.06,78225.49,0.0,-0.99728,0.0,0.43525]
[1777656280251,51.06,78223.59,0.0,-0.99728,0.0,0.43437]
[1777656282265,51.06,78224.49,0.0,-0.99728,0.0,0.43478]
[1777656282726,51.06,78224.49,0.0,-0.99728,0.0,0.43478]
[1777656288307,51.06,78224.58,0.0,-0.99728,0.0,0.43483]
[1777656290321,51.06,78225.66,0.0,-0.99728,0.0,0.43532]
[1777656296363,51.06,78226.24,0.0,-0.99727,0.0,0.43559]
[1777656301398,51.06,78225.98,0.0,-0.99728,0.0,0.43547]
[1777656302343,51.06,78225.98,0.0,-0.99728,0.0,0.43547]
[1777656302494,51.06,78225.98,0.0,-0.99728,0.0,0.43547]
[1777656302576,51.06,78225.98,0.0,-0.99728,0.0,0.43547]
[1777656302677,51.06,78225.62,0.0,-0.99728,0.0,0.43531]
[1777656310460,51.06,78225.58,0.0,-0.99728,0.0,0.43529]
[1777656315510,51.06,78205.86,0.0,-0.99734,0.0,0.42626]
[1777656316506,51.06,78196.86,0.0,-0.99737,0.0,0.42219]
[1777656317514,51.06,78196.16,0.0,-0.99737,0.0,0.42188]
[1777656318521,51.06,78198.8,0.0,-0.99736,0.0,0.42307]
[1777656319527,51.06,78201.79,0.0,-0.99735,0.0,0.42441]
[1777656321541,51.06,78199.12,0.0,-0.99736,0.0,0.42321]
[1777656323926,51.06,78198.78,0.0,-0.99736,0.0,0.42306]
[1777656324069,51.06,78198.78,0.0,-0.99736,0.0,0.42306]
[1777656324075,51.06,78198.78,0.0,-0.99736,0.0,0.42306]
[1777656324175,51.06,78198.78,0.0,-0.99736,0.0,0.42306]
[1777656324325,51.06,78198.78,0.0,-0.99736,0.0,0.42306]
[1777656324416,51.06,78198.78,0.0,-0.99736,0.0,0.42306]
[1777656324429,51.06,78198.78,0.0,-0.99736,0.0,0.42306]
[1777656324575,51.06,78198.78,0.0,-0.99736,0.0,0.42306]
[1777656324677,51.06,78199.01,0.0,-0.99736,0.0,0.42316]
[1777656325570,51.06,78195.41,0.0,-0.99737,0.0,0.42154]
[1777656330605,51.06,78197.61,0.0,-0.99736,0.0,0.42253]
[1777656331664,51.06,78197.61,0.0,-0.99736,0.0,0.42253]
[1777656331827,51.06,78197.11,0.0,-0.99737,0.0,0.42149]
[1777656331839,51.06,78197.11,0.0,-0.99737,0.0,0.42149]
[1777656332080,51.06,78197.11,0.0,-0.99737,0.0,0.42149]
[1777656332986,51.06,78196.58,0.0,-0.99737,0.0,0.42126]
[1777656333075,51.06,78196.58,0.0,-0.99737,0.0,0.42126]
[1777656333120,51.06,78196.58,0.0,-0.99737,0.0,0.42126]
[1777656333325,51.06,78196.58,0.0,-0.99737,0.0,0.42126]
[1777656333626,51.06,78195.72,0.0,-0.99737,0.0,0.42087]
[1777656338661,51.06,78195.93,0.0,-0.99737,0.0,0.42096]
[1777656340164,51.06,78196.22,0.0,-0.99737,0.0,0.42109]
[1777656340294,51.06,78196.22,0.0,-0.99737,0.0,0.42109]
[1777656340326,51.06,78196.22,0.0,-0.99737,0.0,0.42109]
[1777656340529,51.06,78196.22,0.0,-0.99737,0.0,0.42109]
[1777656340575,51.06,78196.22,0.0,-0.99737,0.0,0.42109]
[1777656340587,51.06,78196.22,0.0,-0.99737,0.0,0.42109]
[1777656340675,51.06,78195.91,0.0,-0.99737,0.0,0.42096]
[1777656340826,51.06,78195.91,0.0,-0.99737,0.0,0.42096]
[1777656345510,51.06,78197.22,0.0,-0.99737,0.0,0.42154]
[1777656345575,51.06,78197.22,0.0,-0.99737,0.0,0.42154]
[1777656345642,51.06,78197.22,0.0,-0.99737,0.0,0.42154]
[1777656345825,51.06,78197.57,0.0,-0.99737,0.0,0.4217]
[1777656345942,51.06,78197.57,0.0,-0.99737,0.0,0.4217]
[1777656346078,51.06,78197.57,0.0,-0.99737,0.0,0.4217]
[1777656346088,51.06,78197.57,0.0,-0.99737,0.0,0.4217]
[1777656346331,51.06,78197.57,0.0,-0.99737,0.0,0.4217]
[1777656346717,51.06,78196.75,0.0,-0.99737,0.0,0.42133]
[1777656351752,51.06,78196.71,0.0,-0.99737,0.0,0.42131]
[1777656356670,51.06,78195.66,0.0,-0.99737,0.0,0.42084]
[1777656356771,51.06,78195.66,0.0,-0.99737,0.0,0.42084]
[1777656356826,51.06,78194.43,0.0,-0.99738,0.0,0.42029]
[1777656357210,51.06,78194.43,0.0,-0.99738,0.0,0.42029]
[1777656357325,51.06,78194.43,0.0,-0.99738,0.0,0.42029]
[1777656357357,51.06,78194.43,0.0,-0.99738,0.0,0.42029]
[1777656357575,51.06,78194.43,0.0,-0.99738,0.0,0.42029]
[1777656357676,51.06,78194.14,0.0,-0.99738,0.0,0.42016]
[1777656361323,51.06,78189.86,0.0,-0.99739,0.0,0.41825]
[1777656362642,51.06,78189.86,0.0,-0.99739,0.0,0.41825]
[1777656362720,51.06,78189.86,0.0,-0.99739,0.0,0.41825]
[1777656362695,51.06,78184.59,0.0,-0.99741,0.0,0.4159]
[1777656362825,51.06,78184.59,0.0,-0.99741,0.0,0.4159]
[1777656363146,51.06,78184.59,0.0,-0.99741,0.0,0.4159]
[1777656363307,51.06,78184.59,0.0,-0.99741,0.0,0.4159]
[1777656363324,51.06,78184.59,0.0,-0.99741,0.0,0.4159]
[1777656363341,51.06,78184.43,0.0,-0.99741,0.0,0.41583]
[1777656368873,51.06,78184.72,0.0,-0.99741,0.0,0.41596]
[1777656370872,51.06,78184.82,0.0,-0.99741,0.0,0.416]
[1777656370906,51.06,78184.82,0.0,-0.99741,0.0,0.416]
[1777656371076,51.06,78184.82,0.0,-0.99741,0.0,0.416]
[1777656371286,51.06,78184.82,0.0,-0.99741,0.0,0.416]
[1777656371325,51.06,78184.82,0.0,-0.99741,0.0,0.416]
[1777656371463,51.06,78184.82,0.0,-0.99741,0.0,0.416]
[1777656371574,51.06,78184.82,0.0,-0.99741,0.0,0.416]
[1777656371676,51.06,78184.13,0.0,-0.99741,0.0,0.4157]
[1777656376930,51.06,78184.15,0.0,-0.99741,0.0,0.4157]
[1777656381965,51.06,78187.85,0.0,-0.9974,0.0,0.41735]
[1777656382888,51.06,78187.85,0.0,-0.9974,0.0,0.41735]
[1777656382914,51.06,78187.85,0.0,-0.9974,0.0,0.41735]
[1777656383076,51.06,78187.85,0.0,-0.9974,0.0,0.41735]
[1777656383410,51.06,78187.85,0.0,-0.9974,0.0,0.41735]
[1777656383475,51.06,78187.85,0.0,-0.9974,0.0,0.41735]
[1777656383575,51.06,78187.85,0.0,-0.9974,0.0,0.41735]
[1777656383676,51.06,78190.8,0.0,-0.99739,0.0,0.41867]
[1777656389015,51.06,78189.58,0.0,-0.99739,0.0,0.41812]
[1777656394383,51.06,78189.35,0.0,-0.9974,0.0,0.41722]
[1777656394507,51.06,78189.35,0.0,-0.9974,0.0,0.41722]
[1777656394576,51.06,78189.35,0.0,-0.9974,0.0,0.41722]
[1777656394737,51.06,78189.35,0.0,-0.9974,0.0,0.41722]
[1777656394775,51.06,78189.76,0.0,-0.9974,0.0,0.4174]
[1777656394825,51.06,78189.76,0.0,-0.9974,0.0,0.4174]
[1777656394840,51.06,78189.76,0.0,-0.9974,0.0,0.4174]
[1777656395075,51.06,78189.76,0.0,-0.9974,0.0,0.4174]
[1777656395087,51.06,78189.05,0.0,-0.9974,0.0,0.41708]
[1777656400540,51.06,78187.61,0.0,-0.9974,0.0,0.41644]
[1777656400576,51.06,78187.61,0.0,-0.9974,0.0,0.41644]
[1777656400609,51.06,78187.61,0.0,-0.9974,0.0,0.41644]
[1777656400723,51.06,78187.61,0.0,-0.9974,0.0,0.41644]
[1777656400796,51.06,78187.61,0.0,-0.9974,0.0,0.41644]
[1777656400819,51.06,78187.35,0.0,-0.99741,0.0,0.41633]
[1777656400826,51.06,78187.35,0.0,-0.99741,0.0,0.41633]
[1777656402106,51.06,78192.19,0.0,-0.99739,0.0,0.41848]
[1777656407141,51.06,78194.0,0.0,-0.99738,0.0,0.41929]
[1777656410162,51.06,78189.47,0.0,-0.9974,0.0,0.41727]
[1777656410910,51.06,78189.47,0.0,-0.9974,0.0,0.41727]
[1777656410978,51.06,78189.47,0.0,-0.9974,0.0,0.41727]
[1777656411083,51.06,78189.47,0.0,-0.9974,0.0,0.41727]
[1777656411246,51.06,78189.47,0.0,-0.9974,0.0,0.41727]
[1777656411325,51.06,78189.47,0.0,-0.9974,0.0,0.41727]
[1777656411355,51.06,78189.47,0.0,-0.9974,0.0,0.41727]
[1777656411575,51.06,78189.47,0.0,-0.9974,0.0,0.41727]
[1777656411676,51.06,78190.5,0.0,-0.9974,0.0,0.41773]
[1777656416204,51.06,78187.82,0.0,-0.9974,0.0,0.41653]
[1777656417546,51.06,78187.82,0.0,-0.9974,0.0,0.41653]
[1777656417563,51.06,78187.82,0.0,-0.9974,0.0,0.41653]
[1777656417576,51.06,78187.82,0.0,-0.9974,0.0,0.41653]
[1777656417819,51.06,78187.82,0.0,-0.9974,0.0,0.41653]
[1777656417825,51.06,78187.82,0.0,-0.9974,0.0,0.41653]
[1777656417833,51.06,78186.26,0.0,-0.99741,0.0,0.41584]
[1777656417953,51.06,78186.26,0.0,-0.99741,0.0,0.41584]
[1777656418075,51.06,78186.26,0.0,-0.99741,0.0,0.41584]
[1777656418220,51.06,78184.9,0.0,-0.99741,0.0,0.41524]
[1777656423254,51.06,78186.69,0.0,-0.99741,0.0,0.41603]
[1777656425513,51.06,78186.81,0.0,-0.99741,0.0,0.41609]
[1777656425575,51.06,78186.81,0.0,-0.99741,0.0,0.41609]
[1777656425628,51.06,78186.81,0.0,-0.99741,0.0,0.41609]
[1777656425826,51.06,78186.81,0.0,-0.99741,0.0,0.41609]
[1777656425677,51.06,78186.88,0.0,-0.99741,0.0,0.41612]
[1777656431309,51.06,78187.63,0.0,-0.9974,0.0,0.41645]
[1777656432976,51.06,78187.36,0.0,-0.99741,0.0,0.41633]
[1777656433046,51.06,78187.36,0.0,-0.99741,0.0,0.41633]
[1777656433084,51.06,78187.36,0.0,-0.99741,0.0,0.41633]
[1777656433223,51.06,78187.36,0.0,-0.99741,0.0,0.41633]
[1777656433245,51.06,78187.36,0.0,-0.99741,0.0,0.41633]
[1777656433326,51.06,78187.36,0.0,-0.99741,0.0,0.41633]
[1777656433427,51.06,78188.1,0.0,-0.9974,0.0,0.41666]
[1777656438359,51.06,78192.98,0.0,-0.99739,0.0,0.41884]
[1777656439924,51.06,78194.33,0.0,-0.99738,0.0,0.41944]
[1777656440068,51.06,78194.33,0.0,-0.99738,0.0,0.41944]
[1777656440077,51.06,78194.33,0.0,-0.99738,0.0,0.41944]
[1777656440082,51.06,78194.33,0.0,-0.99738,0.0,0.41944]
[1777656440215,51.06,78194.33,0.0,-0.99738,0.0,0.41944]
[1777656440328,51.06,78194.33,0.0,-0.99738,0.0,0.41944]
[1777656440373,51.06,78195.68,0.0,-0.99738,0.0,0.42004]
[1777656444402,51.06,78199.35,0.0,-0.99737,0.0,0.42169]
[1777656446416,51.06,78206.07,0.0,-0.99735,0.0,0.42472]
[1777656449341,51.06,78207.54,0.0,-0.99734,0.0,0.42539]
[1777656449409,51.06,78207.54,0.0,-0.99734,0.0,0.42539]
[1777656449504,51.06,78207.54,0.0,-0.99734,0.0,0.42539]
[1777656449575,51.06,78207.54,0.0,-0.99734,0.0,0.42539]
[1777656449677,51.06,78207.54,0.0,-0.99734,0.0,0.42539]
[1777656449825,51.06,78207.54,0.0,-0.99734,0.0,0.42539]
[1777656449722,51.06,78208.78,0.0,-0.99734,0.0,0.42595]
[1777656451451,51.06,78211.64,0.0,-0.99734,0.0,0.42643]
[1777656453830,51.06,78211.39,0.0,-0.99734,0.0,0.42632]
[1777656453880,51.06,78209.43,0.0,-0.99734,0.0,0.42543]
[1777656453948,51.06,78209.43,0.0,-0.99734,0.0,0.42543]
[1777656453995,51.06,78209.43,0.0,-0.99734,0.0,0.42543]
[1777656454075,51.06,78209.43,0.0,-0.99734,0.0,0.42543]
[1777656454173,51.06,78209.43,0.0,-0.99734,0.0,0.42543]
[1777656454327,51.06,78209.43,0.0,-0.99734,0.0,0.42543]
[1777656454473,51.06,78210.32,0.0,-0.99734,0.0,0.42583]
[1777656459625,51.06,78209.4,0.0,-0.99734,0.0,0.42542]
[1777656459709,51.06,78209.4,0.0,-0.99734,0.0,0.42542]
[1777656459775,51.06,78209.4,0.0,-0.99734,0.0,0.42542]
[1777656459826,51.06,78209.4,0.0,-0.99734,0.0,0.42542]
[1777656459886,51.06,78209.4,0.0,-0.99734,0.0,0.42542]
[1777656459811,51.06,78207.87,0.0,-0.99735,0.0,0.42472]
[1777656460075,51.06,78207.87,0.0,-0.99735,0.0,0.42472]
[1777656460463,51.06,78207.87,0.0,-0.99735,0.0,0.42472]
[1777656460574,51.06,78207.87,0.0,-0.99735,0.0,0.42472]
[1777656460626,51.06,78208.06,0.0,-0.99735,0.0,0.42481]
[1777656460953,51.06,78208.06,0.0,-0.99735,0.0,0.42481]
[1777656461075,51.06,78208.06,0.0,-0.99735,0.0,0.42481]
[1777656461183,51.06,78208.06,0.0,-0.99735,0.0,0.42481]
[1777656464325,51.06,78206.92,0.0,-0.99735,0.0,0.42429]
[1777656464575,51.06,78206.92,0.0,-0.99735,0.0,0.42429]
[1777656464736,51.06,78206.92,0.0,-0.99735,0.0,0.42429]
[1777656466556,51.06,78202.93,0.0,-0.99736,0.0,0.42249]
[1777656468325,51.06,78203.52,0.0,-0.99736,0.0,0.42276]
[1777656468575,51.06,78203.52,0.0,-0.99736,0.0,0.42276]
[1777656468734,51.06,78203.52,0.0,-0.99736,0.0,0.42276]
[1777656469240,51.06,78202.49,0.0,-0.99736,0.0,0.42229]
[1777656469325,51.06,78202.49,0.0,-0.99736,0.0,0.42229]
[1777656469519,51.06,78202.49,0.0,-0.99736,0.0,0.42229]
[1777656469577,51.06,78204.18,0.0,-0.99736,0.0,0.42306]
[1777656472325,51.06,78205.51,0.0,-0.99735,0.0,0.42366]
[1777656472575,51.06,78205.51,0.0,-0.99735,0.0,0.42366]
[1777656472605,51.06,78205.51,0.0,-0.99735,0.0,0.42366]
[1777656472859,51.06,78205.51,0.0,-0.99735,0.0,0.42366]
[1777656473078,51.06,78205.26,0.0,-0.99736,0.0,0.42354]
[1777656473227,51.06,78205.26,0.0,-0.99736,0.0,0.42354]
[1777656474611,51.06,78207.77,0.0,-0.99735,0.0,0.42468]
[1777656475088,51.06,78207.77,0.0,-0.99735,0.0,0.42468]
[1777656475295,51.06,78207.77,0.0,-0.99735,0.0,0.42468]
[1777656475325,51.06,78207.77,0.0,-0.99735,0.0,0.42468]
[1777656475619,51.06,78208.57,0.0,-0.99735,0.0,0.42504]
[1777656476327,51.06,78208.57,0.0,-0.99735,0.0,0.42504]
[1777656476578,51.06,78208.57,0.0,-0.99735,0.0,0.42504]
[1777656482872,51.06,78210.89,0.0,-0.99734,0.0,0.42609]
[1777656482956,51.06,78212.36,0.0,-0.99733,0.0,0.42676]
[1777656483035,51.06,78212.36,0.0,-0.99733,0.0,0.42676]
[1777656483075,51.06,78212.36,0.0,-0.99733,0.0,0.42676]
[1777656483106,51.06,78212.36,0.0,-0.99733,0.0,0.42676]
[1777656483327,51.06,78212.36,0.0,-0.99733,0.0,0.42676]
[1777656483675,51.06,78212.77,0.0,-0.99733,0.0,0.42695]
[1777656486325,51.06,78210.99,0.0,-0.99734,0.0,0.42614]
[1777656486575,51.06,78210.99,0.0,-0.99734,0.0,0.42614]
[1777656486720,51.06,78210.99,0.0,-0.99734,0.0,0.42614]
[1777656490325,51.06,78210.83,0.0,-0.99734,0.0,0.42606]
[1777656490575,51.06,78210.83,0.0,-0.99734,0.0,0.42606]
[1777656490700,51.06,78210.83,0.0,-0.99734,0.0,0.42606]
[1777656491732,51.06,78205.13,0.0,-0.99736,0.0,0.42349]
[1777656492139,51.06,78205.13,0.0,-0.99736,0.0,0.42349]
[1777656492193,51.06,78205.13,0.0,-0.99736,0.0,0.42349]
[1777656492329,51.06,78205.13,0.0,-0.99736,0.0,0.42349]
[1777656492739,51.06,78205.22,0.0,-0.99736,0.0,0.42353]
[1777656494328,51.06,78205.36,0.0,-0.99735,0.0,0.42359]
[1777656494574,51.06,78205.36,0.0,-0.99735,0.0,0.42359]
[1777656494706,51.06,78205.36,0.0,-0.99735,0.0,0.42359]
[1777656498324,51.06,78205.44,0.0,-0.99735,0.0,0.42363]
[1777656498574,51.06,78205.44,0.0,-0.99735,0.0,0.42363]
[1777656498718,51.06,78205.44,0.0,-0.99735,0.0,0.42363]
[1777656502327,51.06,78205.82,0.0,-0.99735,0.0,0.4238]
[1777656502575,51.06,78205.82,0.0,-0.99735,0.0,0.4238]
[1777656502754,51.06,78205.82,0.0,-0.99735,0.0,0.4238]
[1777656502888,51.06,78205.82,0.0,-0.99735,0.0,0.4238]
[1777656503076,51.06,78207.81,0.0,-0.99735,0.0,0.4247]
[1777656503265,51.06,78207.81,0.0,-0.99735,0.0,0.4247]
[1777656504110,51.06,78208.01,0.0,-0.99735,0.0,0.42479]
[1777656504248,51.06,78208.01,0.0,-0.99735,0.0,0.42479]
[1777656504325,51.06,78208.01,0.0,-0.99735,0.0,0.42479]
[1777656504824,51.06,78207.67,0.0,-0.99735,0.0,0.42463]
[1777656506325,51.06,78207.58,0.0,-0.99735,0.0,0.42459]
[1777656506575,51.06,78207.58,0.0,-0.99735,0.0,0.42459]
[1777656506642,51.06,78207.58,0.0,-0.99735,0.0,0.42459]
[1777656510324,51.06,78207.92,0.0,-0.99735,0.0,0.42475]
[1777656510574,51.06,78207.92,0.0,-0.99735,0.0,0.42475]
[1777656510592,51.06,78207.92,0.0,-0.99735,0.0,0.42475]
[1777656510640,51.06,78207.92,0.0,-0.99735,0.0,0.42475]
[1777656510702,51.06,78207.92,0.0,-0.99735,0.0,0.42475]
[1777656510825,51.06,78207.92,0.0,-0.99735,0.0,0.42475]
[1777656510827,51.06,78207.92,0.0,-0.99735,0.0,0.42475]
[1777656510867,51.06,78207.65,0.0,-0.99735,0.0,0.42462]
[1777656514324,51.06,78205.91,0.0,-0.99736,0.0,0.42302]
[1777656514464,51.06,78205.91,0.0,-0.99736,0.0,0.42302]
[1777656514575,51.06,78205.91,0.0,-0.99736,0.0,0.42302]
[1777656514674,51.06,78205.91,0.0,-0.99736,0.0,0.42302]
[1777656514895,51.06,78206.49,0.0,-0.99736,0.0,0.42329]
[1777656516326,51.06,78206.65,0.0,-0.99736,0.0,0.42336]
[1777656516457,51.06,78206.65,0.0,-0.99736,0.0,0.42336]
[1777656516909,51.06,78206.02,0.0,-0.99736,0.0,0.42307]
[1777656518325,51.06,78205.92,0.0,-0.99736,0.0,0.42303]
[1777656518575,51.06,78205.92,0.0,-0.99736,0.0,0.42303]
[1777656518733,51.06,78205.92,0.0,-0.99736,0.0,0.42303]
[1777656520328,51.06,78206.19,0.0,-0.99736,0.0,0.42315]
[1777656520499,51.06,78206.19,0.0,-0.99736,0.0,0.42315]
[1777656520936,51.06,78206.13,0.0,-0.99736,0.0,0.42312]
[1777656522325,51.06,78205.53,0.0,-0.99736,0.0,0.42285]
[1777656522575,51.06,78205.53,0.0,-0.99736,0.0,0.42285]
[1777656522845,51.06,78205.53,0.0,-0.99736,0.0,0.42285]
[1777656524326,51.06,78207.08,0.0,-0.99735,0.0,0.42355]
[1777656524439,51.06,78207.08,0.0,-0.99735,0.0,0.42355]
[1777656524477,51.06,78207.94,0.0,-0.99735,0.0,0.42394]
[1777656527245,51.06,78207.69,0.0,-0.99735,0.0,0.42383]
[1777656527325,51.06,78207.69,0.0,-0.99735,0.0,0.42383]
[1777656527399,51.06,78207.69,0.0,-0.99735,0.0,0.42383]
[1777656527413,51.06,78207.69,0.0,-0.99735,0.0,0.42383]
[1777656527577,51.06,78207.69,0.0,-0.99735,0.0,0.42383]
[1777656527660,51.06,78207.69,0.0,-0.99735,0.0,0.42383]
[1777656527662,51.06,78208.85,0.0,-0.99735,0.0,0.42435]
[1777656530328,51.06,78209.61,0.0,-0.99735,0.0,0.4247]
[1777656530451,51.06,78209.61,0.0,-0.99735,0.0,0.4247]
[1777656530941,51.06,78209.61,0.0,-0.99735,0.0,0.4247]
[1777656530514,51.06,78210.12,0.0,-0.99735,0.0,0.42493]
[1777656534241,51.06,78210.51,0.0,-0.99734,0.0,0.4251]
[1777656534284,51.06,78210.51,0.0,-0.99734,0.0,0.4251]
[1777656534329,51.06,78210.51,0.0,-0.99734,0.0,0.4251]
[1777656538387,51.06,78210.94,0.0,-0.99734,0.0,0.4253]
[1777656538459,51.06,78210.94,0.0,-0.99734,0.0,0.4253]
[1777656538575,51.06,78210.94,0.0,-0.99734,0.0,0.4253]
[1777656538683,51.06,78210.94,0.0,-0.99734,0.0,0.4253]
[1777656538777,51.06,78211.12,0.0,-0.99734,0.0,0.42538]
[1777656541190,51.06,78210.4,0.0,-0.99734,0.0,0.42505]
[1777656541261,51.06,78210.4,0.0,-0.99734,0.0,0.42505]
[1777656541332,51.06,78210.4,0.0,-0.99734,0.0,0.42505]
[1777656541451,51.06,78210.4,0.0,-0.99734,0.0,0.42505]
[1777656541581,51.06,78210.4,0.0,-0.99734,0.0,0.42505]
[1777656541826,51.06,78210.4,0.0,-0.99734,0.0,0.42505]
[1777656541840,51.06,78210.4,0.0,-0.99734,0.0,0.42505]
[1777656542325,51.06,78210.23,0.0,-0.99734,0.0,0.42498]
[1777656542574,51.06,78210.23,0.0,-0.99734,0.0,0.42498]
[1777656542723,51.06,78210.23,0.0,-0.99734,0.0,0.42498]
[1777656542825,51.06,78209.98,0.0,-0.99735,0.0,0.42486]
[1777656544329,51.06,78210.13,0.0,-0.99735,0.0,0.42493]
[1777656544576,51.06,78210.13,0.0,-0.99735,0.0,0.42493]
[1777656544707,51.06,78210.13,0.0,-0.99735,0.0,0.42493]
[1777656546327,51.06,78210.37,0.0,-0.99734,0.0,0.42504]
[1777656546574,51.06,78210.37,0.0,-0.99734,0.0,0.42504]
[1777656546747,51.06,78210.37,0.0,-0.99734,0.0,0.42504]
[1777656546849,51.06,78210.63,0.0,-0.99734,0.0,0.42516]
[1777656548326,51.06,78210.48,0.0,-0.99734,0.0,0.42509]
[1777656548583,51.06,78210.48,0.0,-0.99734,0.0,0.42509]
[1777656548731,51.06,78210.48,0.0,-0.99734,0.0,0.42509]
[1777656548854,51.06,78210.48,0.0,-0.99734,0.0,0.42509]
[1777656549075,51.06,78210.28,0.0,-0.99734,0.0,0.425]
[1777656549088,51.06,78210.28,0.0,-0.99734,0.0,0.425]
[1777656550324,51.06,78210.53,0.0,-0.99734,0.0,0.42511]
[1777656550575,51.06,78210.53,0.0,-0.99734,0.0,0.42511]
[1777656550754,51.06,78210.53,0.0,-0.99734,0.0,0.42511]
[1777656550797,51.06,78210.61,0.0,-0.99734,0.0,0.42515]
[1777656552328,51.06,78210.51,0.0,-0.99734,0.0,0.4251]
[1777656552574,51.06,78210.51,0.0,-0.99734,0.0,0.4251]
[1777656552746,51.06,78210.51,0.0,-0.99734,0.0,0.4251]
[1777656554324,51.06,78210.05,0.0,-0.99735,0.0,0.4249]
[1777656554575,51.06,78210.05,0.0,-0.99735,0.0,0.4249]
[1777656554625,51.06,78210.05,0.0,-0.99735,0.0,0.4249]
[1777656554676,51.06,78210.58,0.0,-0.99734,0.0,0.42514]
[1777656555181,51.06,78212.98,0.0,-0.99734,0.0,0.42622]
[1777656556325,51.06,78212.98,0.0,-0.99734,0.0,0.42622]
[1777656556576,51.06,78212.98,0.0,-0.99734,0.0,0.42622]
[1777656556587,51.06,78212.98,0.0,-0.99734,0.0,0.42622]
[1777656558325,51.06,78214.34,0.0,-0.99733,0.0,0.42684]
[1777656558575,51.06,78214.34,0.0,-0.99733,0.0,0.42684]
[1777656558707,51.06,78214.34,0.0,-0.99733,0.0,0.42684]
[1777656558808,51.06,78214.31,0.0,-0.99733,0.0,0.42683]
[1777656560150,51.06,78214.36,0.0,-0.99733,0.0,0.42685]
[1777656560293,51.06,78214.36,0.0,-0.99733,0.0,0.42685]
[1777656560325,51.06,78214.36,0.0,-0.99733,0.0,0.42685]
[1777656560407,51.06,78214.36,0.0,-0.99733,0.0,0.42685]
[1777656560575,51.06,78214.36,0.0,-0.99733,0.0,0.42685]
[1777656560828,51.06,78214.36,0.0,-0.99733,0.0,0.42685]
[1777656560850,51.06,78214.36,0.0,-0.99733,0.0,0.42685]
[1777656560918,51.06,78207.42,0.0,-0.99735,0.0,0.42371]
[1777656561409,51.06,78207.42,0.0,-0.99735,0.0,0.42371]
[1777656561576,51.06,78207.42,0.0,-0.99735,0.0,0.42371]
[1777656561589,51.06,78207.42,0.0,-0.99735,0.0,0.42371]
[1777656561625,51.06,78207.42,0.0,-0.99735,0.0,0.42371]
[1777656561734,51.06,78207.42,0.0,-0.99735,0.0,0.42371]
[1777656561826,51.06,78207.42,0.0,-0.99735,0.0,0.42371]
[1777656561927,51.06,78205.43,0.0,-0.99736,0.0,0.42281]
[1777656562009,51.06,78205.43,0.0,-0.99736,0.0,0.42281]
[1777656562837,51.06,78205.43,0.0,-0.99736,0.0,0.42281]
[1777656562944,51.06,78205.43,0.0,-0.99736,0.0,0.42281]
[1777656562882,51.06,78200.42,0.0,-0.99738,0.0,0.42055]
[1777656563075,51.06,78200.42,0.0,-0.99738,0.0,0.42055]
[1777656563293,51.06,78200.42,0.0,-0.99738,0.0,0.42055]
[1777656563336,51.06,78191.9,0.0,-0.9974,0.0,0.41675]
[1777656564244,51.06,78187.67,0.0,-0.99741,0.0,0.41487]
[1777656565252,51.06,78187.5,0.0,-0.99741,0.0,0.41479]
[1777656566332,51.06,78187.5,0.0,-0.99741,0.0,0.41479]
[1777656566433,51.06,78185.2,0.0,-0.99742,0.0,0.41377]
[1777656567428,51.06,78185.2,0.0,-0.99742,0.0,0.41377]
[1777656573308,51.06,78185.74,0.0,-0.99742,0.0,0.41321]
[1777656578343,51.06,78185.64,0.0,-0.99742,0.0,0.41317]
[1777656582371,51.06,78189.57,0.0,-0.99741,0.0,0.41491]
[1777656583618,51.06,78189.57,0.0,-0.99741,0.0,0.41491]
[1777656583707,51.06,78189.57,0.0,-0.99741,0.0,0.41491]
[1777656583826,51.06,78189.57,0.0,-0.99741,0.0,0.41491]
[1777656583861,51.06,78189.57,0.0,-0.99741,0.0,0.41491]
[1777656584955,51.06,78189.81,0.0,-0.99741,0.0,0.41502]
[1777656584980,51.06,78191.69,0.0,-0.99741,0.0,0.41585]
[1777656585048,51.06,78191.69,0.0,-0.99741,0.0,0.41585]
[1777656585075,51.06,78191.69,0.0,-0.99741,0.0,0.41585]
[1777656585193,51.06,78191.69,0.0,-0.99741,0.0,0.41585]
[1777656585339,51.06,78191.69,0.0,-0.99741,0.0,0.41585]
[1777656585576,51.06,78191.69,0.0,-0.99741,0.0,0.41585]
[1777656585710,51.06,78191.69,0.0,-0.99741,0.0,0.41585]
[1777656585797,51.06,78190.92,0.0,-0.99741,0.0,0.41551]
[1777656586325,51.06,78190.92,0.0,-0.99741,0.0,0.41551]
[1777656586575,51.06,78190.92,0.0,-0.99741,0.0,0.41551]
[1777656586589,51.06,78190.92,0.0,-0.99741,0.0,0.41551]
[1777656586683,51.06,78194.98,0.0,-0.9974,0.0,0.41732]
[1777656587412,51.06,78197.23,0.0,-0.99739,0.0,0.41832]
[1777656588326,51.06,78197.23,0.0,-0.99739,0.0,0.41832]
[1777656588575,51.06,78197.23,0.0,-0.99739,0.0,0.41832]
[1777656588660,51.06,78197.23,0.0,-0.99739,0.0,0.41832]
[1777656588775,51.06,78197.23,0.0,-0.99739,0.0,0.41832]
[1777656588826,51.06,78197.23,0.0,-0.99739,0.0,0.41832]
[1777656588887,51.06,78197.23,0.0,-0.99739,0.0,0.41832]
[1777656588981,51.06,78197.41,0.0,-0.99739,0.0,0.4184]
[1777656590324,51.06,78197.69,0.0,-0.99739,0.0,0.41852]
[1777656590581,51.06,78197.69,0.0,-0.99739,0.0,0.41852]
[1777656590758,51.06,78197.69,0.0,-0.99739,0.0,0.41852]
[1777656590898,51.06,78197.69,0.0,-0.99739,0.0,0.41852]
[1777656591054,51.06,78198.56,0.0,-0.99739,0.0,0.41891]
[1777656591575,51.06,78198.56,0.0,-0.99739,0.0,0.41891]
[1777656591691,51.06,78198.56,0.0,-0.99739,0.0,0.41891]
[1777656592265,51.06,78197.76,0.0,-0.99739,0.0,0.41856]
[1777656592336,51.06,78197.76,0.0,-0.99739,0.0,0.41856]
[1777656592463,51.06,78197.76,0.0,-0.99739,0.0,0.41856]
[1777656592604,51.06,78197.76,0.0,-0.99739,0.0,0.41856]
[1777656592828,51.06,78197.76,0.0,-0.99739,0.0,0.41856]
[1777656592838,51.06,78197.76,0.0,-0.99739,0.0,0.41856]
[1777656592918,51.06,78197.76,0.0,-0.99739,0.0,0.41856]
[1777656592973,51.06,78200.04,0.0,-0.99738,0.0,0.41958]
[1777656593128,51.06,78200.04,0.0,-0.99738,0.0,0.41958]
[1777656593327,51.06,78200.04,0.0,-0.99738,0.0,0.41958]
[1777656593389,51.06,78200.04,0.0,-0.99738,0.0,0.41958]
[1777656593442,51.06,78200.04,0.0,-0.99738,0.0,0.41958]
[1777656593576,51.06,78200.04,0.0,-0.99738,0.0,0.41958]
[1777656593936,51.06,78200.04,0.0,-0.99738,0.0,0.41958]
[1777656593670,51.06,78208.4,0.0,-0.99736,0.0,0.42334]
[1777656594513,51.06,78208.4,0.0,-0.99736,0.0,0.42334]
[1777656594581,51.06,78208.4,0.0,-0.99736,0.0,0.42334]
[1777656594706,51.06,78208.4,0.0,-0.99736,0.0,0.42334]
[1777656594726,51.06,78216.43,0.0,-0.99733,0.0,0.42697]
[1777656595468,51.06,78222.55,0.0,-0.99731,0.0,0.42976]
[1777656596523,51.06,78222.55,0.0,-0.99731,0.0,0.42976]
[1777656596692,51.06,78222.55,0.0,-0.99731,0.0,0.42976]
[1777656596766,51.06,78229.74,0.0,-0.99729,0.0,0.43306]
[1777656597482,51.06,78232.14,0.0,-0.99728,0.0,0.43417]
[1777656598329,51.06,78232.14,0.0,-0.99728,0.0,0.43417]
[1777656598489,51.06,78237.96,0.0,-0.99726,0.0,0.43686]
[1777656599781,51.06,78237.96,0.0,-0.99726,0.0,0.43686]
[1777656599978,51.06,78239.68,0.0,-0.99726,0.0,0.43766]
[1777656601510,51.06,78243.2,0.0,-0.99725,0.0,0.4393]
[1777656602326,51.06,78243.2,0.0,-0.99725,0.0,0.4393]
[1777656602383,51.06,78243.2,0.0,-0.99725,0.0,0.4393]
[1777656602517,51.06,78244.62,0.0,-0.99724,0.0,0.43996]
[1777656603523,51.06,78249.9,0.0,-0.99722,0.0,0.44243]
[1777656604331,51.06,78249.9,0.0,-0.99722,0.0,0.44243]
[1777656604485,51.06,78249.9,0.0,-0.99722,0.0,0.44243]
[1777656604801,51.06,78251.78,0.0,-0.99722,0.0,0.44331]
[1777656606545,51.06,78248.7,0.0,-0.99723,0.0,0.44187]
[1777656607248,51.06,78248.7,0.0,-0.99723,0.0,0.44187]
[1777656607552,51.06,78246.67,0.0,-0.99724,0.0,0.44092]
[1777656608333,51.06,78246.67,0.0,-0.99724,0.0,0.44092]
[1777656608512,51.06,78246.67,0.0,-0.99724,0.0,0.44092]
[1777656608558,51.06,78245.56,0.0,-0.99724,0.0,0.4404]
[1777656610339,51.06,78245.55,0.0,-0.99724,0.0,0.44039]
[1777656610361,51.06,78245.55,0.0,-0.99724,0.0,0.44039]
[1777656610402,51.06,78245.55,0.0,-0.99724,0.0,0.44039]
[1777656610573,51.06,78240.82,0.0,-0.99725,0.0,0.43819]
[1777656611630,51.06,78240.82,0.0,-0.99725,0.0,0.43819]
[1777656611732,51.06,78236.67,0.0,-0.99727,0.0,0.43626]
[1777656614331,51.06,78236.42,0.0,-0.99727,0.0,0.43615]
[1777656619636,51.06,78236.23,0.0,-0.99727,0.0,0.43606]
[1777656620643,51.06,78235.29,0.0,-0.99727,0.0,0.43563]
[1777656623696,51.06,78235.37,0.0,-0.99727,0.0,0.43566]
[1777656629741,51.06,78235.0,0.0,-0.99727,0.0,0.43549]
[1777656632726,51.06,78227.22,0.0,-0.9973,0.0,0.43108]
[1777656633734,51.06,78226.4,0.0,-0.9973,0.0,0.4307]
[1777656634741,51.06,78224.65,0.0,-0.99731,0.0,0.4299]
[1777656635174,51.06,78224.65,0.0,-0.99731,0.0,0.4299]
[1777656635228,51.06,78224.65,0.0,-0.99731,0.0,0.4299]
[1777656635513,51.06,78224.65,0.0,-0.99731,0.0,0.4299]
[1777656635576,51.06,78224.65,0.0,-0.99731,0.0,0.4299]
[1777656635748,51.06,78220.84,0.0,-0.99732,0.0,0.42816]
[1777656636755,51.06,78217.58,0.0,-0.99733,0.0,0.42668]
[1777656637762,51.06,78216.22,0.0,-0.99734,0.0,0.42606]
[1777656638330,51.06,78216.22,0.0,-0.99734,0.0,0.42606]
[1777656638769,51.06,78213.54,0.0,-0.99734,0.0,0.42485]
[1777656640782,51.06,78209.86,0.0,-0.99736,0.0,0.42318]
[1777656645817,51.06,78209.77,0.0,-0.99736,0.0,0.42314]
[1777656647066,51.06,78207.7,0.0,-0.99736,0.0,0.42221]
[1777656652867,51.06,78208.77,0.0,-0.99736,0.0,0.42269]
[1777656653874,51.06,78211.69,0.0,-0.99735,0.0,0.42401]
[1777656655887,51.06,78209.14,0.0,-0.99736,0.0,0.42286]
[1777656660922,51.06,78208.73,0.0,-0.99736,0.0,0.42267]
[1777656661930,51.06,78207.4,0.0,-0.99736,0.0,0.42207]
[1777656662202,51.06,78207.4,0.0,-0.99736,0.0,0.42207]
[1777656662443,51.06,78207.4,0.0,-0.99736,0.0,0.42207]
[1777656662937,51.06,78200.32,0.0,-0.99739,0.0,0.41889]
[1777656663944,51.06,78198.16,0.0,-0.99739,0.0,0.41793]
[1777656667971,51.06,78203.51,0.0,-0.99738,0.0,0.42032]
[1777656672474,51.06,78204.19,0.0,-0.99737,0.0,0.42063]
[1777656678042,51.06,78208.68,0.0,-0.99736,0.0,0.42265]
[1777656678591,51.06,78208.68,0.0,-0.99736,0.0,0.42265]
[1777656679049,51.06,78198.86,0.0,-0.99739,0.0,0.41824]
[1777656680056,51.06,78197.85,0.0,-0.99739,0.0,0.41779]
[1777656681063,51.06,78198.97,0.0,-0.99739,0.0,0.41829]
[1777656682070,51.06,78197.87,0.0,-0.99739,0.0,0.4178]
[1777656683077,51.06,78198.89,0.0,-0.99739,0.0,0.41826]
[1777656688112,51.06,78198.79,0.0,-0.99739,0.0,0.41821]
[1777656690718,51.06,78199.13,0.0,-0.99739,0.0,0.41836]
[1777656691781,51.06,78199.0,0.0,-0.99739,0.0,0.4183]
[1777656692007,51.06,78199.0,0.0,-0.99739,0.0,0.4183]
[1777656692420,51.06,78199.27,0.0,-0.99739,0.0,0.41762]
[1777656692457,51.06,78194.89,0.0,-0.99741,0.0,0.41567]
[1777656693147,51.06,78188.22,0.0,-0.99743,0.0,0.41271]
[1777656695161,51.06,78187.43,0.0,-0.99743,0.0,0.41236]
[1777656696327,51.06,78187.43,0.0,-0.99743,0.0,0.41236]
[1777656698181,51.06,78188.25,0.0,-0.99743,0.0,0.41273]
[1777656701203,51.06,78190.42,0.0,-0.99742,0.0,0.41369]
[1777656702891,51.06,78190.42,0.0,-0.99742,0.0,0.41369]
[1777656702928,51.06,78191.6,0.0,-0.99742,0.0,0.41421]
[1777656703217,51.06,78190.11,0.0,-0.99742,0.0,0.41355]
[1777656708252,51.06,78190.06,0.0,-0.99742,0.0,0.41353]
[1777656710266,51.06,78189.17,0.0,-0.99742,0.0,0.41313]
[1777656714951,51.06,78189.33,0.0,-0.99742,0.0,0.4132]
[1777656715300,51.06,78187.76,0.0,-0.99743,0.0,0.41251]
[1777656720336,51.06,78185.95,0.0,-0.99743,0.0,0.41171]
[1777656725372,51.06,78186.45,0.0,-0.99743,0.0,0.41193]
[1777656729400,51.06,78188.83,0.0,-0.99743,0.0,0.41298]
[1777656730407,51.06,78189.88,0.0,-0.99742,0.0,0.41345]
[1777656732160,51.06,78189.88,0.0,-0.99742,0.0,0.41345]
[1777656731414,51.06,78190.88,0.0,-0.99742,0.0,0.41389]
[1777656733428,51.06,78194.83,0.0,-0.99741,0.0,0.41564]
[1777656734435,51.06,78195.72,0.0,-0.9974,0.0,0.41604]
[1777656738151,51.06,78196.2,0.0,-0.9974,0.0,0.41625]
[1777656739470,51.06,78198.48,0.0,-0.9974,0.0,0.41727]
[1777656740476,51.06,78200.39,0.0,-0.99739,0.0,0.41812]
[1777656741484,51.06,78201.94,0.0,-0.99739,0.0,0.41881]
[1777656742490,51.06,78203.26,0.0,-0.99738,0.0,0.4194]
[1777656743498,51.06,78202.21,0.0,-0.99738,0.0,0.41893]
[1777656747526,51.06,78199.53,0.0,-0.99739,0.0,0.41774]
[1777656752562,51.06,78199.37,0.0,-0.9974,0.0,0.41686]
[1777656757946,51.06,78199.22,0.0,-0.9974,0.0,0.41679]
[1777656759610,51.06,78202.71,0.0,-0.99739,0.0,0.41835]
[1777656760618,51.06,78201.85,0.0,-0.99739,0.0,0.41797]
[1777656762670,51.06,78201.63,0.0,-0.99739,0.0,0.41787]
[1777656762755,51.06,78199.74,0.0,-0.9974,0.0,0.41702]
[1777656763639,51.06,78193.67,0.0,-0.99742,0.0,0.41433]
[1777656766327,51.06,78192.97,0.0,-0.99742,0.0,0.41402]
[1777656768673,51.06,78194.14,0.0,-0.99741,0.0,0.41453]
[1777656773710,51.06,78194.4,0.0,-0.99741,0.0,0.41465]
[1777656778745,51.06,78201.2,0.0,-0.99739,0.0,0.41768]
[1777656779751,51.06,78203.37,0.0,-0.99739,0.0,0.41865]
[1777656780855,51.06,78203.37,0.0,-0.99739,0.0,0.41865]
[1777656785794,51.06,78202.25,0.0,-0.99739,0.0,0.41814]
[1777656789822,51.06,78200.03,0.0,-0.9974,0.0,0.41715]
[1777656794857,51.06,78200.25,0.0,-0.9974,0.0,0.41725]
[1777656795864,51.06,78201.17,0.0,-0.99739,0.0,0.41766]
[1777656796328,51.06,78201.17,0.0,-0.99739,0.0,0.41766]
[1777656796871,51.06,78209.35,0.0,-0.99737,0.0,0.42133]
[1777656797878,51.06,78209.79,0.0,-0.99737,0.0,0.42153]
[1777656798982,51.06,78209.79,0.0,-0.99737,0.0,0.42153]
[1777656800484,51.06,78210.19,0.0,-0.99737,0.0,0.42171]
[1777656801010,51.06,78210.19,0.0,-0.99737,0.0,0.42171]
[1777656801072,51.06,78210.65,0.0,-0.99736,0.0,0.42191]
[1777656801964,51.06,78218.11,0.0,-0.99734,0.0,0.42528]
[1777656802913,51.06,78222.25,0.0,-0.99733,0.0,0.42716]
[1777656807948,51.06,78220.81,0.0,-0.99733,0.0,0.42651]
[1777656812983,51.06,78224.53,0.0,-0.99733,0.0,0.42738]
[1777656814997,51.06,78221.34,0.0,-0.99734,0.0,0.42593]
[1777656817011,51.06,78218.36,0.0,-0.99734,0.0,0.42458]
[1777656817652,51.06,78218.36,0.0,-0.99734,0.0,0.42458]
[1777656818019,51.06,78214.48,0.0,-0.99736,0.0,0.42283]
[1777656819537,51.06,78213.51,0.0,-0.99736,0.0,0.42239]
[1777656819582,51.06,78213.51,0.0,-0.99736,0.0,0.42239]
[1777656819595,51.06,78213.51,0.0,-0.99736,0.0,0.42239]
[1777656819827,51.06,78213.51,0.0,-0.99736,0.0,0.42239]
[1777656820033,51.06,78213.49,0.0,-0.99736,0.0,0.42238]
[1777656822047,51.06,78208.12,0.0,-0.99738,0.0,0.41997]
[1777656825100,51.06,78210.31,0.0,-0.99737,0.0,0.42095]
[1777656825176,51.06,78210.18,0.0,-0.99737,0.0,0.42089]
[1777656825315,51.06,78210.18,0.0,-0.99737,0.0,0.42089]
[1777656825328,51.06,78210.18,0.0,-0.99737,0.0,0.42089]
[1777656826075,51.06,78210.05,0.0,-0.99737,0.0,0.42083]
[1777656829702,51.06,78211.37,0.0,-0.99737,0.0,0.42143]
[1777656834281,51.06,78210.76,0.0,-0.99737,0.0,0.42115]
[1777656834131,51.06,78213.35,0.0,-0.99736,0.0,0.42232]
[1777656834325,51.06,78213.35,0.0,-0.99736,0.0,0.42232]
[1777656834412,51.06,78213.35,0.0,-0.99736,0.0,0.42232]
[1777656834575,51.06,78213.35,0.0,-0.99736,0.0,0.42232]
[1777656835138,51.06,78213.56,0.0,-0.99736,0.0,0.42241]
[1777656835744,51.06,78213.56,0.0,-0.99736,0.0,0.42241]
[1777656840173,51.06,78208.99,0.0,-0.99737,0.0,0.42036]
[1777656842639,51.06,78211.18,0.0,-0.99737,0.0,0.42134]
[1777656842708,51.06,78211.18,0.0,-0.99737,0.0,0.42134]
[1777656842826,51.06,78211.18,0.0,-0.99737,0.0,0.42134]
[1777656843194,51.06,78211.03,0.0,-0.99737,0.0,0.42127]
[1777656848229,51.06,78210.97,0.0,-0.99737,0.0,0.42125]
[1777656849638,51.06,78209.5,0.0,-0.99737,0.0,0.42058]
[1777656849731,51.06,78209.5,0.0,-0.99737,0.0,0.42058]
[1777656849825,51.06,78209.5,0.0,-0.99737,0.0,0.42058]
[1777656850243,51.06,78209.76,0.0,-0.99737,0.0,0.4207]
[1777656850453,51.06,78209.76,0.0,-0.99737,0.0,0.4207]
[1777656851014,51.06,78209.76,0.0,-0.99737,0.0,0.4207]
[1777656856285,51.06,78209.91,0.0,-0.99737,0.0,0.42077]
[1777656859949,51.06,78211.56,0.0,-0.99737,0.0,0.42151]
[1777656861745,51.06,78211.68,0.0,-0.99737,0.0,0.42157]
[1777656861826,51.06,78211.68,0.0,-0.99737,0.0,0.42157]
[1777656861868,51.06,78211.68,0.0,-0.99737,0.0,0.42157]
[1777656862075,51.06,78211.68,0.0,-0.99737,0.0,0.42157]
[1777656862176,51.06,78211.68,0.0,-0.99737,0.0,0.42157]
[1777656866161,51.06,78211.91,0.0,-0.99736,0.0,0.42167]
[1777656871207,51.06,78211.54,0.0,-0.99737,0.0,0.4215]
[1777656871325,51.06,78211.54,0.0,-0.99737,0.0,0.4215]
[1777656871308,51.06,78211.96,0.0,-0.99737,0.0,0.42088]
[1777656871342,51.06,78211.96,0.0,-0.99737,0.0,0.42088]
[1777656871575,51.06,78211.96,0.0,-0.99737,0.0,0.42088]
[1777656872203,51.06,78211.96,0.0,-0.99737,0.0,0.42088]
[1777656872286,51.06,78212.01,0.0,-0.99737,0.0,0.4209]
[1777656873404,51.06,78216.38,0.0,-0.99736,0.0,0.42287]
[1777656875044,51.06,78216.38,0.0,-0.99736,0.0,0.42287]
[1777656875076,51.06,78216.38,0.0,-0.99736,0.0,0.42287]
[1777656875099,51.06,78216.38,0.0,-0.99736,0.0,0.42287]
[1777656875324,51.06,78216.38,0.0,-0.99736,0.0,0.42287]
[1777656875145,51.06,78222.94,0.0,-0.99734,0.0,0.42584]
[1777656878440,51.06,78227.0,0.0,-0.99732,0.0,0.42769]
[1777656881589,51.06,78227.74,0.0,-0.99732,0.0,0.42803]
[1777656883475,51.06,78220.28,0.0,-0.99734,0.0,0.42463]
[1777656884482,51.06,78216.41,0.0,-0.99736,0.0,0.42288]
[1777656885611,51.06,78216.41,0.0,-0.99736,0.0,0.42288]
[1777656885709,51.06,78212.4,0.0,-0.99737,0.0,0.42108]
[1777656886964,51.06,78212.4,0.0,-0.99737,0.0,0.42108]
[1777656886978,51.06,78212.4,0.0,-0.99737,0.0,0.42108]
[1777656887075,51.06,78212.4,0.0,-0.99737,0.0,0.42108]
[1777656887168,51.06,78206.6,0.0,-0.99739,0.0,0.41848]
[1777656891641,51.06,78205.28,0.0,-0.99739,0.0,0.41789]
[1777656891986,51.06,78205.28,0.0,-0.99739,0.0,0.41789]
[1777656892077,51.06,78205.28,0.0,-0.99739,0.0,0.41789]
[1777656892538,51.06,78197.66,0.0,-0.99741,0.0,0.41449]
[1777656894552,51.06,78198.09,0.0,-0.99741,0.0,0.41468]
[1777656895827,51.06,78198.09,0.0,-0.99741,0.0,0.41468]
[1777656895928,51.06,78200.97,0.0,-0.9974,0.0,0.41596]
[1777656897643,51.06,78202.4,0.0,-0.9974,0.0,0.4166]
[1777656897723,51.06,78202.4,0.0,-0.9974,0.0,0.4166]
[1777656897828,51.06,78202.4,0.0,-0.9974,0.0,0.4166]
[1777656897928,51.06,78200.94,0.0,-0.9974,0.0,0.41595]
[1777656903616,51.06,78198.41,0.0,-0.99741,0.0,0.41483]
[1777656906630,51.06,78198.27,0.0,-0.99741,0.0,0.41476]
[1777656906722,51.06,78198.27,0.0,-0.99741,0.0,0.41476]
[1777656906826,51.06,78198.27,0.0,-0.99741,0.0,0.41476]
[1777656907176,51.06,78197.98,0.0,-0.99741,0.0,0.41464]
[1777656909143,51.06,78197.91,0.0,-0.99741,0.0,0.4146]
[1777656909658,51.06,78204.12,0.0,-0.99739,0.0,0.41737]
[1777656910544,51.06,78204.12,0.0,-0.99739,0.0,0.41737]
[1777656911381,51.06,78206.19,0.0,-0.99739,0.0,0.41829]
[1777656911523,51.06,78206.19,0.0,-0.99739,0.0,0.41829]
[1777656911576,51.06,78206.19,0.0,-0.99739,0.0,0.41829]
[1777656911672,51.06,78206.21,0.0,-0.99739,0.0,0.4183]
[1777656914777,51.06,78206.82,0.0,-0.99739,0.0,0.41857]
[1777656920736,51.06,78205.72,0.0,-0.99739,0.0,0.41808]
[1777656924126,51.06,78205.63,0.0,-0.99739,0.0,0.41804]
[1777656924266,51.06,78205.63,0.0,-0.99739,0.0,0.41804]
[1777656924332,51.06,78205.63,0.0,-0.99739,0.0,0.41804]
[1777656924289,51.06,78207.16,0.0,-0.99738,0.0,0.41873]
[1777656925176,51.06,78207.16,0.0,-0.99738,0.0,0.41873]
[1777656925276,51.06,78202.44,0.0,-0.9974,0.0,0.41662]
[1777656925771,51.06,78199.58,0.0,-0.99741,0.0,0.41535]
[1777656929142,51.06,78198.9,0.0,-0.99741,0.0,0.41504]
[1777656929205,51.06,78198.9,0.0,-0.99741,0.0,0.41504]
[1777656929325,51.06,78198.9,0.0,-0.99741,0.0,0.41504]
[1777656929349,51.06,78199.53,0.0,-0.99741,0.0,0.41532]
[1777656931813,51.06,78202.18,0.0,-0.9974,0.0,0.4157]
[1777656934791,51.06,78203.79,0.0,-0.9974,0.0,0.41642]
[1777656934962,51.06,78203.79,0.0,-0.9974,0.0,0.41642]
[1777656935847,51.06,78214.54,0.0,-0.99737,0.0,0.42123]
[1777656937267,51.06,78214.54,0.0,-0.99737,0.0,0.42123]
[1777656937335,51.06,78214.54,0.0,-0.99737,0.0,0.42123]
[1777656937360,51.06,78214.54,0.0,-0.99737,0.0,0.42123]
[1777656937284,51.06,78214.17,0.0,-0.99737,0.0,0.42106]
[1777656937575,51.06,78214.17,0.0,-0.99737,0.0,0.42106]
[1777656937861,51.06,78214.53,0.0,-0.99737,0.0,0.42122]
[1777656942897,51.06,78217.34,0.0,-0.99736,0.0,0.42249]
[1777656945501,51.06,78218.53,0.0,-0.99735,0.0,0.42303]
[1777656945575,51.06,78218.53,0.0,-0.99735,0.0,0.42303]
[1777656945580,51.06,78218.53,0.0,-0.99735,0.0,0.42303]
[1777656945829,51.06,78218.53,0.0,-0.99735,0.0,0.42303]
[1777656945917,51.06,78216.58,0.0,-0.99736,0.0,0.42215]
[1777656950953,51.06,78215.85,0.0,-0.99736,0.0,0.42182]
[1777656954981,51.06,78219.45,0.0,-0.99735,0.0,0.42344]
[1777656955587,51.06,78219.45,0.0,-0.99735,0.0,0.42344]
[1777656955603,51.06,78219.45,0.0,-0.99735,0.0,0.42344]
[1777656955826,51.06,78219.45,0.0,-0.99735,0.0,0.42344]
[1777656955989,51.06,78221.21,0.0,-0.99735,0.0,0.42424]
[1777656956995,51.06,78225.02,0.0,-0.99733,0.0,0.42597]
[1777656959009,51.06,78230.67,0.0,-0.99732,0.0,0.42854]
[1777656960328,51.06,78230.67,0.0,-0.99732,0.0,0.42854]
[1777656960403,51.06,78230.67,0.0,-0.99732,0.0,0.42854]
[1777656960358,51.06,78232.81,0.0,-0.99731,0.0,0.42952]
[1777656960575,51.06,78232.81,0.0,-0.99731,0.0,0.42952]
[1777656961023,51.06,78231.64,0.0,-0.99731,0.0,0.42898]
[1777656962030,51.06,78240.11,0.0,-0.99729,0.0,0.43287]
[1777656962893,51.06,78240.11,0.0,-0.99729,0.0,0.43287]
[1777656963034,51.06,78240.11,0.0,-0.99729,0.0,0.43287]
[1777656963037,51.06,78243.38,0.0,-0.99728,0.0,0.43438]
[1777656965586,51.06,78244.82,0.0,-0.99727,0.0,0.43504]
[1777656965656,51.06,78244.82,0.0,-0.99727,0.0,0.43504]
[1777656965720,51.06,78244.82,0.0,-0.99727,0.0,0.43504]
[1777656965826,51.06,78244.82,0.0,-0.99727,0.0,0.43504]
[1777656966058,51.06,78246.98,0.0,-0.99727,0.0,0.43604]
[1777656971093,51.06,78247.91,0.0,-0.99726,0.0,0.43648]
[1777656973107,51.06,78250.36,0.0,-0.99725,0.0,0.43761]
[1777656976460,51.06,78248.72,0.0,-0.99726,0.0,0.43685]
[1777656976478,51.06,78248.72,0.0,-0.99726,0.0,0.43685]
[1777656976575,51.06,78248.72,0.0,-0.99726,0.0,0.43685]
[1777656977135,51.06,78245.21,0.0,-0.99727,0.0,0.43522]
[1777656979149,51.06,78241.34,0.0,-0.99728,0.0,0.43344]
[1777656982379,51.06,78242.07,0.0,-0.99728,0.0,0.43377]
[1777656982393,51.06,78242.07,0.0,-0.99728,0.0,0.43377]
[1777656982175,51.06,78249.06,0.0,-0.99726,0.0,0.43701]
[1777656982496,51.06,78249.06,0.0,-0.99726,0.0,0.43701]
[1777656982575,51.06,78249.06,0.0,-0.99726,0.0,0.43701]
[1777656983188,51.06,78250.66,0.0,-0.99725,0.0,0.43775]
[1777656988270,51.06,78249.2,0.0,-0.99726,0.0,0.43707]
[1777656993305,51.06,78248.7,0.0,-0.99726,0.0,0.43601]
[1777656995500,51.06,78248.87,0.0,-0.99726,0.0,0.43609]
[1777656995561,51.06,78248.87,0.0,-0.99726,0.0,0.43609]
[1777656995575,51.06,78248.87,0.0,-0.99726,0.0,0.43609]
[1777656996328,51.06,78247.58,0.0,-0.99727,0.0,0.43549]
[1777656998395,51.06,78260.6,0.0,-0.99723,0.0,0.44155]
[1777656998637,51.06,78260.6,0.0,-0.99723,0.0,0.44155]
[1777656998741,51.06,78260.6,0.0,-0.99723,0.0,0.44155]
[1777656999366,51.06,78275.91,0.0,-0.99718,0.0,0.44878]
[1777657000373,51.06,78279.75,0.0,-0.99716,0.0,0.45061]
[1777657000598,51.06,78279.75,0.0,-0.99716,0.0,0.45061]
[1777657002387,51.06,78285.99,0.0,-0.99714,0.0,0.45359]
[1777657003028,51.06,78285.99,0.0,-0.99714,0.0,0.45359]
[1777657003084,51.06,78285.99,0.0,-0.99714,0.0,0.45359]
[1777657003394,51.06,78283.39,0.0,-0.99715,0.0,0.45235]
[1777657004675,51.06,78281.77,0.0,-0.99716,0.0,0.45157]
[1777657004826,51.06,78281.77,0.0,-0.99716,0.0,0.45157]
[1777657005149,51.06,78281.77,0.0,-0.99716,0.0,0.45157]
[1777657005335,51.06,78281.77,0.0,-0.99716,0.0,0.45157]
[1777657005439,51.06,78281.77,0.0,-0.99716,0.0,0.45157]
[1777657005416,51.06,78284.85,0.0,-0.99715,0.0,0.45305]
[1777657005575,51.06,78284.85,0.0,-0.99715,0.0,0.45305]
[1777657006420,51.06,78286.84,0.0,-0.99714,0.0,0.454]
[1777657007427,51.06,78291.38,0.0,-0.99713,0.0,0.45618]
[1777657009441,51.06,78295.42,0.0,-0.99711,0.0,0.45813]
[1777657010448,51.06,78299.13,0.0,-0.9971,0.0,0.45993]
[1777657012461,51.06,78303.93,0.0,-0.99708,0.0,0.46227]
[1777657013469,51.06,78306.86,0.0,-0.99707,0.0,0.4637]
[1777657014478,51.06,78308.97,0.0,-0.99707,0.0,0.46473]
[1777657015483,51.06,78313.15,0.0,-0.99705,0.0,0.46678]
[1777657018507,51.06,78310.75,0.0,-0.99706,0.0,0.4656]
[1777657020427,51.06,78310.75,0.0,-0.99706,0.0,0.4656]
[1777657020502,51.06,78311.11,0.0,-0.99706,0.0,0.46578]
[1777657020575,51.06,78311.11,0.0,-0.99706,0.0,0.46578]
[1777657020678,51.06,78311.11,0.0,-0.99706,0.0,0.46578]
[1777657020713,51.06,78310.32,0.0,-0.99706,0.0,0.46539]
[1777657021757,51.06,78310.32,0.0,-0.99706,0.0,0.46539]
[1777657021827,51.06,78310.32,0.0,-0.99706,0.0,0.46539]
[1777657021872,51.06,78310.32,0.0,-0.99706,0.0,0.46539]
[1777657022076,51.06,78310.32,0.0,-0.99706,0.0,0.46539]
[1777657023829,51.06,78310.34,0.0,-0.99706,0.0,0.4654]
[1777657023952,51.06,78310.34,0.0,-0.99706,0.0,0.4654]
[1777657024035,51.06,78306.47,0.0,-0.99708,0.0,0.46351]
[1777657025828,51.06,78304.81,0.0,-0.99708,0.0,0.4627]
[1777657025946,51.06,78304.81,0.0,-0.99708,0.0,0.4627]
[1777657026046,51.06,78301.68,0.0,-0.99709,0.0,0.46117]
[1777657026719,51.06,78301.68,0.0,-0.99709,0.0,0.46117]
[1777657026826,51.06,78301.68,0.0,-0.99709,0.0,0.46117]
[1777657027082,51.06,78301.68,0.0,-0.99709,0.0,0.46117]
[1777657027827,51.06,78300.79,0.0,-0.99709,0.0,0.46074]
[1777657027963,51.06,78300.79,0.0,-0.99709,0.0,0.46074]
[1777657028055,51.06,78300.95,0.0,-0.99709,0.0,0.46082]
[1777657031827,51.06,78300.74,0.0,-0.99709,0.0,0.46071]
[1777657031903,51.06,78300.74,0.0,-0.99709,0.0,0.46071]
[1777657031905,51.06,78303.94,0.0,-0.99708,0.0,0.46227]
[1777657032605,51.06,78313.22,0.0,-0.99705,0.0,0.46682]
[1777657033612,51.06,78326.07,0.0,-0.99701,0.0,0.47317]
[1777657034619,51.06,78330.96,0.0,-0.99699,0.0,0.47561]
[1777657035826,51.06,78330.96,0.0,-0.99699,0.0,0.47561]
[1777657036042,51.06,78330.96,0.0,-0.99699,0.0,0.47561]
[1777657036077,51.06,78330.96,0.0,-0.99699,0.0,0.47561]
[1777657036324,51.06,78330.96,0.0,-0.99699,0.0,0.47561]
[1777657036449,51.06,78330.96,0.0,-0.99699,0.0,0.47561]
[1777657036364,51.06,78340.1,0.0,-0.99696,0.0,0.48019]
[1777657036576,51.06,78340.1,0.0,-0.99696,0.0,0.48019]
[1777657036588,51.06,78340.1,0.0,-0.99696,0.0,0.48019]
[1777657036825,51.06,78340.1,0.0,-0.99696,0.0,0.48019]
[1777657037019,51.06,78340.1,0.0,-0.99696,0.0,0.48019]
[1777657037043,51.06,78342.12,0.0,-0.99695,0.0,0.48121]
[1777657039339,51.06,78342.36,0.0,-0.99695,0.0,0.48133]
[1777657039354,51.06,78342.36,0.0,-0.99695,0.0,0.48133]
[1777657039575,51.06,78342.27,0.0,-0.99695,0.0,0.48129]
[1777657039827,51.06,78342.27,0.0,-0.99695,0.0,0.48129]
[1777657040075,51.06,78342.27,0.0,-0.99695,0.0,0.48129]
[1777657040250,51.06,78342.27,0.0,-0.99695,0.0,0.48129]
[1777657040348,51.06,78341.25,0.0,-0.99696,0.0,0.48077]
[1777657041668,51.06,78334.53,0.0,-0.99698,0.0,0.47739]
[1777657042675,51.06,78332.62,0.0,-0.99699,0.0,0.47644]
[1777657043825,51.06,78332.62,0.0,-0.99699,0.0,0.47644]
[1777657044074,51.06,78332.62,0.0,-0.99699,0.0,0.47644]
[1777657044088,51.06,78332.62,0.0,-0.99699,0.0,0.47644]
[1777657044176,51.06,78331.12,0.0,-0.99699,0.0,0.47569]
[1777657045997,51.06,78331.2,0.0,-0.99699,0.0,0.47573]
[1777657046076,51.06,78331.2,0.0,-0.99699,0.0,0.47573]
[1777657046084,51.06,78331.2,0.0,-0.99699,0.0,0.47573]
[1777657046327,51.06,78331.2,0.0,-0.99699,0.0,0.47573]
[1777657046703,51.06,78334.3,0.0,-0.99698,0.0,0.47728]
[1777657047825,51.06,78334.3,0.0,-0.99698,0.0,0.47728]
[1777657048075,51.06,78334.3,0.0,-0.99698,0.0,0.47728]
[1777657048217,51.06,78334.3,0.0,-0.99698,0.0,0.47728]
[1777657048312,51.06,78337.8,0.0,-0.99697,0.0,0.47903]
[1777657050731,51.06,78341.54,0.0,-0.99695,0.0,0.48092]
[1777657051695,51.06,78341.54,0.0,-0.99695,0.0,0.48092]
[1777657051829,51.06,78341.54,0.0,-0.99695,0.0,0.48092]
[1777657051901,51.06,78340.92,0.0,-0.99696,0.0,0.47971]
[1777657052994,51.06,78340.92,0.0,-0.99696,0.0,0.47971]
[1777657053076,51.06,78340.92,0.0,-0.99696,0.0,0.47971]
[1777657053085,51.06,78340.92,0.0,-0.99696,0.0,0.47971]
[1777657053343,51.06,78340.92,0.0,-0.99696,0.0,0.47971]
[1777657053752,51.06,78347.28,0.0,-0.99694,0.0,0.48292]
[1777657055766,51.06,78356.51,0.0,-0.99691,0.0,0.48761]
[1777657056773,51.06,78366.48,0.0,-0.99687,0.0,0.49272]
[1777657058331,51.06,78366.48,0.0,-0.99687,0.0,0.49272]
[1777657058334,51.06,78371.28,0.0,-0.99685,0.0,0.4952]
[1777657058802,51.06,78389.64,0.0,-0.99679,0.0,0.50477]
[1777657060817,51.06,78388.74,0.0,-0.99679,0.0,0.5043]
[1777657061824,51.06,78384.92,0.0,-0.99681,0.0,0.5023]
[1777657062959,51.06,78384.92,0.0,-0.99681,0.0,0.5023]
[1777657063838,51.06,78388.37,0.0,-0.99679,0.0,0.50411]
[1777657065048,51.06,78391.36,0.0,-0.99678,0.0,0.50568]
[1777657065851,51.06,78395.42,0.0,-0.99677,0.0,0.50782]
[1777657066859,51.06,78399.2,0.0,-0.99675,0.0,0.50982]
[1777657069880,51.06,78395.89,0.0,-0.99676,0.0,0.50807]
[1777657072902,51.06,78392.63,0.0,-0.99678,0.0,0.50635]
[1777657074916,51.06,78397.25,0.0,-0.99676,0.0,0.50879]
[1777657075923,51.06,78387.13,0.0,-0.9968,0.0,0.50346]
[1777657077019,51.06,78387.13,0.0,-0.9968,0.0,0.50346]
[1777657077077,51.06,78387.13,0.0,-0.9968,0.0,0.50346]
[1777657077140,51.06,78387.13,0.0,-0.9968,0.0,0.50346]
[1777657077178,51.06,78394.76,0.0,-0.99677,0.0,0.50747]
[1777657077937,51.06,78397.08,0.0,-0.99676,0.0,0.5087]
[1777657079951,51.06,78406.63,0.0,-0.99672,0.0,0.51377]
[1777657080958,51.06,78423.72,0.0,-0.99666,0.0,0.52297]
[1777657081965,51.06,78430.8,0.0,-0.99663,0.0,0.52682]
[1777657082972,51.06,78431.43,0.0,-0.99663,0.0,0.52716]
[1777657083979,51.06,78424.03,0.0,-0.99666,0.0,0.52314]
[1777657084708,51.06,78424.03,0.0,-0.99666,0.0,0.52314]
[1777657084723,51.06,78424.03,0.0,-0.99666,0.0,0.52314]
[1777657084986,51.06,78417.7,0.0,-0.99668,0.0,0.51971]
[1777657085993,51.06,78427.76,0.0,-0.99664,0.0,0.52516]
[1777657086836,51.06,78427.76,0.0,-0.99664,0.0,0.52516]
[1777657087074,51.06,78427.76,0.0,-0.99664,0.0,0.52516]
[1777657087161,51.06,78427.76,0.0,-0.99664,0.0,0.52516]
[1777657087175,51.06,78431.31,0.0,-0.99663,0.0,0.52709]
[1777657088007,51.06,78433.61,0.0,-0.99662,0.0,0.52835]
[1777657090023,51.06,78431.66,0.0,-0.99663,0.0,0.52729]
[1777657090827,51.06,78431.66,0.0,-0.99663,0.0,0.52729]
[1777657091075,51.06,78431.66,0.0,-0.99663,0.0,0.52729]
[1777657091207,51.06,78431.66,0.0,-0.99663,0.0,0.52729]
[1777657091308,51.06,78431.2,0.0,-0.99663,0.0,0.52703]
[1777657094828,51.06,78432.48,0.0,-0.99663,0.0,0.52773]
[1777657094940,51.06,78432.48,0.0,-0.99663,0.0,0.52773]
[1777657095038,51.06,78432.48,0.0,-0.99663,0.0,0.52773]
[1777657095081,51.06,78432.48,0.0,-0.99663,0.0,0.52773]
[1777657095217,51.06,78432.48,0.0,-0.99663,0.0,0.52773]
[1777657095325,51.06,78432.48,0.0,-0.99663,0.0,0.52773]
[1777657095426,51.06,78432.56,0.0,-0.99663,0.0,0.52778]
[1777657096951,51.06,78431.32,0.0,-0.99663,0.0,0.5271]
[1777657097078,51.06,78431.32,0.0,-0.99663,0.0,0.5271]
[1777657097167,51.06,78431.32,0.0,-0.99663,0.0,0.5271]
[1777657097258,51.06,78438.09,0.0,-0.99661,0.0,0.53081]
[1777657097760,51.06,78438.09,0.0,-0.99661,0.0,0.53081]
[1777657098082,51.06,78446.47,0.0,-0.99657,0.0,0.53542]
[1777657099094,51.06,78465.88,0.0,-0.9965,0.0,0.54625]
[1777657100097,51.06,78476.8,0.0,-0.99645,0.0,0.55242]
[1777657101104,51.06,78482.05,0.0,-0.99643,0.0,0.55541]
[1777657101796,51.06,78482.05,0.0,-0.99643,0.0,0.55541]
[1777657102491,51.06,78482.05,0.0,-0.99643,0.0,0.55541]
[1777657102516,51.06,78494.63,0.0,-0.99638,0.0,0.56263]
[1777657103118,51.06,78500.41,0.0,-0.99636,0.0,0.56597]
[1777657103831,51.06,78500.41,0.0,-0.99636,0.0,0.56597]
[1777657104125,51.06,78499.21,0.0,-0.99636,0.0,0.56527]
[1777657105132,51.06,78497.06,0.0,-0.99637,0.0,0.56403]
[1777657106821,51.06,78498.68,0.0,-0.99636,0.0,0.56497]
[1777657107146,51.06,78494.67,0.0,-0.99638,0.0,0.56265]
[1777657108153,51.06,78484.58,0.0,-0.99642,0.0,0.55685]
[1777657109160,51.06,78465.92,0.0,-0.9965,0.0,0.54627]
[1777657110167,51.06,78458.46,0.0,-0.99653,0.0,0.54209]
[1777657110662,51.06,78458.46,0.0,-0.99653,0.0,0.54209]
[1777657110712,51.06,78458.46,0.0,-0.99653,0.0,0.54209]
[1777657111420,51.06,78458.46,0.0,-0.99653,0.0,0.54209]
[1777657111428,51.06,78446.46,0.0,-0.99658,0.0,0.53444]
[1777657112181,51.06,78448.09,0.0,-0.99657,0.0,0.53534]
[1777657113188,51.06,78454.08,0.0,-0.99655,0.0,0.53866]
[1777657114194,51.06,78455.95,0.0,-0.99654,0.0,0.5397]
[1777657115212,51.06,78458.24,0.0,-0.99653,0.0,0.54098]
[1777657116212,51.06,78465.11,0.0,-0.99651,0.0,0.54482]
[1777657117219,51.06,78468.16,0.0,-0.99649,0.0,0.54654]
[1777657120240,51.06,78462.87,0.0,-0.99651,0.0,0.54357]
[1777657123261,51.06,78442.92,0.0,-0.99659,0.0,0.53249]
[1777657124268,51.06,78434.82,0.0,-0.99662,0.0,0.52805]
[1777657125275,51.06,78434.77,0.0,-0.99662,0.0,0.52802]
[1777657126629,51.06,78433.05,0.0,-0.99663,0.0,0.52708]
[1777657126725,51.06,78433.05,0.0,-0.99663,0.0,0.52708]
[1777657127289,51.06,78432.32,0.0,-0.99663,0.0,0.52668]
[1777657128296,51.06,78434.41,0.0,-0.99663,0.0,0.52782]
[1777657128830,51.06,78434.41,0.0,-0.99663,0.0,0.52782]
[1777657129076,51.06,78434.41,0.0,-0.99663,0.0,0.52782]
[1777657129196,51.06,78434.41,0.0,-0.99663,0.0,0.52782]
[1777657129303,51.06,78437.84,0.0,-0.99661,0.0,0.5297]
[1777657130933,51.06,78436.97,0.0,-0.99662,0.0,0.52922]
[1777657130946,51.06,78436.97,0.0,-0.99662,0.0,0.52922]
[1777657131080,51.06,78436.97,0.0,-0.99662,0.0,0.52922]
[1777657132835,51.06,78435.62,0.0,-0.99662,0.0,0.52848]
[1777657133077,51.06,78435.62,0.0,-0.99662,0.0,0.52848]
[1777657133099,51.06,78435.62,0.0,-0.99662,0.0,0.52848]
[1777657133331,51.06,78433.78,0.0,-0.99663,0.0,0.52748]
[1777657136836,51.06,78433.4,0.0,-0.99663,0.0,0.52727]
[1777657137075,51.06,78433.4,0.0,-0.99663,0.0,0.52727]
[1777657137178,51.06,78433.4,0.0,-0.99663,0.0,0.52727]
[1777657137359,51.06,78435.19,0.0,-0.99662,0.0,0.52825]
[1777657138366,51.06,78441.23,0.0,-0.9966,0.0,0.53156]
[1777657139373,51.06,78450.0,0.0,-0.99657,0.0,0.5364]
[1777657140327,51.06,78450.0,0.0,-0.99657,0.0,0.5364]
[1777657140581,51.06,78450.0,0.0,-0.99657,0.0,0.5364]
[1777657140379,51.06,78453.31,0.0,-0.99655,0.0,0.53823]
[1777657140742,51.06,78453.31,0.0,-0.99655,0.0,0.53823]
[1777657141386,51.06,78464.9,0.0,-0.99651,0.0,0.54471]
[1777657142394,51.06,78473.74,0.0,-0.99647,0.0,0.54969]
[1777657142828,51.06,78473.74,0.0,-0.99647,0.0,0.54969]
[1777657143079,51.06,78473.74,0.0,-0.99647,0.0,0.54969]
[1777657143293,51.06,78473.74,0.0,-0.99647,0.0,0.54969]
[1777657143401,51.06,78475.81,0.0,-0.99646,0.0,0.55086]
[1777657145415,51.06,78479.63,0.0,-0.99645,0.0,0.55303]
[1777657146829,51.06,78481.04,0.0,-0.99644,0.0,0.55383]
[1777657147075,51.06,78481.04,0.0,-0.99644,0.0,0.55383]
[1777657147088,51.06,78481.04,0.0,-0.99644,0.0,0.55383]
[1777657147236,51.06,78481.04,0.0,-0.99644,0.0,0.55383]
[1777657147326,51.06,78481.04,0.0,-0.99644,0.0,0.55383]
[1777657147559,51.06,78481.04,0.0,-0.99644,0.0,0.55383]
[1777657147576,51.06,78481.04,0.0,-0.99644,0.0,0.55383]
[1777657147430,51.06,78476.28,0.0,-0.99646,0.0,0.55113]
[1777657147828,51.06,78476.28,0.0,-0.99646,0.0,0.55113]
[1777657148011,51.06,78476.28,0.0,-0.99646,0.0,0.55113]
[1777657148184,51.06,78476.28,0.0,-0.99646,0.0,0.55113]
[1777657148328,51.06,78476.28,0.0,-0.99646,0.0,0.55113]
[1777657148447,51.06,78476.28,0.0,-0.99646,0.0,0.55113]
[1777657148575,51.06,78476.28,0.0,-0.99646,0.0,0.55113]
[1777657148530,51.06,78474.49,0.0,-0.99647,0.0,0.55011]
[1777657148827,51.06,78474.49,0.0,-0.99647,0.0,0.55011]
[1777657148886,51.06,78474.49,0.0,-0.99647,0.0,0.55011]
[1777657149444,51.06,78472.08,0.0,-0.99648,0.0,0.54875]
[1777657151458,51.06,78470.49,0.0,-0.99648,0.0,0.54785]
[1777657152465,51.06,78472.76,0.0,-0.99648,0.0,0.54913]
[1777657152828,51.06,78472.76,0.0,-0.99648,0.0,0.54913]
[1777657153075,51.06,78472.76,0.0,-0.99648,0.0,0.54913]
[1777657153094,51.06,78472.76,0.0,-0.99648,0.0,0.54913]
[1777657153472,51.06,78476.62,0.0,-0.99646,0.0,0.55132]
[1777657155179,51.06,78477.38,0.0,-0.99646,0.0,0.55175]
[1777657155243,51.06,78477.38,0.0,-0.99646,0.0,0.55175]
[1777657155330,51.06,78477.38,0.0,-0.99646,0.0,0.55175]
[1777657156566,51.06,78478.68,0.0,-0.99645,0.0,0.55249]
[1777657156623,51.06,78478.68,0.0,-0.99645,0.0,0.55249]
[1777657156652,51.06,78479.37,0.0,-0.99645,0.0,0.55288]
[1777657157500,51.06,78490.07,0.0,-0.99641,0.0,0.55899]
[1777657158507,51.06,78495.61,0.0,-0.99638,0.0,0.56218]
[1777657158829,51.06,78495.61,0.0,-0.99638,0.0,0.56218]
[1777657159075,51.06,78495.61,0.0,-0.99638,0.0,0.56218]
[1777657159133,51.06,78495.61,0.0,-0.99638,0.0,0.56218]
[1777657159514,51.06,78494.5,0.0,-0.99639,0.0,0.56154]
[1777657160524,51.06,78496.19,0.0,-0.99638,0.0,0.56251]
[1777657161530,51.06,78493.92,0.0,-0.99639,0.0,0.5612]
[1777657162830,51.06,78493.79,0.0,-0.99639,0.0,0.56113]
[1777657162841,51.06,78493.79,0.0,-0.99639,0.0,0.56113]
[1777657163544,51.06,78491.47,0.0,-0.9964,0.0,0.55979]
[1777657164551,51.06,78488.59,0.0,-0.99641,0.0,0.55814]
[1777657164981,51.06,78488.59,0.0,-0.99641,0.0,0.55814]
[1777657165075,51.06,78488.59,0.0,-0.99641,0.0,0.55814]
[1777657165129,51.06,78488.59,0.0,-0.99641,0.0,0.55814]
[1777657165558,51.06,78484.26,0.0,-0.99643,0.0,0.55567]
[1777657166565,51.06,78482.66,0.0,-0.99644,0.0,0.55475]
[1777657166976,51.06,78482.66,0.0,-0.99644,0.0,0.55475]
[1777657167000,51.06,78482.66,0.0,-0.99644,0.0,0.55475]
[1777657167079,51.06,78482.66,0.0,-0.99644,0.0,0.55475]
[1777657167124,51.06,78482.66,0.0,-0.99644,0.0,0.55475]
[1777657167328,51.06,78482.66,0.0,-0.99644,0.0,0.55475]
[1777657168829,51.06,78482.43,0.0,-0.99644,0.0,0.55462]
[1777657168843,51.06,78482.43,0.0,-0.99644,0.0,0.55462]
[1777657169586,51.06,78481.4,0.0,-0.99644,0.0,0.55403]
[1777657171600,51.06,78478.4,0.0,-0.99646,0.0,0.55133]
[1777657172577,51.06,78478.4,0.0,-0.99646,0.0,0.55133]
[1777657172594,51.06,78478.4,0.0,-0.99646,0.0,0.55133]
[1777657172607,51.06,78474.58,0.0,-0.99647,0.0,0.54917]
[1777657173614,51.06,78472.3,0.0,-0.99648,0.0,0.54788]
[1777657174621,51.06,78473.47,0.0,-0.99648,0.0,0.54854]
[1777657176091,51.06,78473.09,0.0,-0.99648,0.0,0.54832]
[1777657176635,51.06,78478.41,0.0,-0.99646,0.0,0.55133]
[1777657177354,51.06,78478.41,0.0,-0.99646,0.0,0.55133]
[1777657177431,51.06,78478.41,0.0,-0.99646,0.0,0.55133]
[1777657177577,51.06,78478.41,0.0,-0.99646,0.0,0.55133]
[1777657177642,51.06,78480.85,0.0,-0.99645,0.0,0.55272]
[1777657178649,51.06,78487.33,0.0,-0.99642,0.0,0.55641]
[1777657178834,51.06,78487.33,0.0,-0.99642,0.0,0.55641]
[1777657181670,51.06,78484.73,0.0,-0.99643,0.0,0.55493]
[1777657183344,51.06,78484.73,0.0,-0.99643,0.0,0.55493]
[1777657183486,51.06,78484.73,0.0,-0.99643,0.0,0.55493]
[1777657183575,51.06,78484.73,0.0,-0.99643,0.0,0.55493]
[1777657183597,51.06,78484.73,0.0,-0.99643,0.0,0.55493]
[1777657183547,51.06,78488.38,0.0,-0.99642,0.0,0.55701]
[1777657183826,51.06,78488.38,0.0,-0.99642,0.0,0.55701]
[1777657189249,51.06,78489.24,0.0,-0.99642,0.0,0.55751]
[1777657190733,51.06,78492.55,0.0,-0.9964,0.0,0.5594]
[1777657191740,51.06,78493.97,0.0,-0.9964,0.0,0.56022]
[1777657193241,51.06,78493.97,0.0,-0.9964,0.0,0.56022]
[1777657193324,51.06,78493.97,0.0,-0.9964,0.0,0.56022]
[1777657193336,51.06,78493.97,0.0,-0.9964,0.0,0.56022]
[1777657193577,51.06,78493.97,0.0,-0.9964,0.0,0.56022]
[1777657193754,51.06,78496.72,0.0,-0.99639,0.0,0.5618]
[1777657194761,51.06,78499.46,0.0,-0.99637,0.0,0.56338]
[1777657196585,51.06,78499.46,0.0,-0.99637,0.0,0.56338]
[1777657195768,51.06,78502.9,0.0,-0.99636,0.0,0.56537]
[1777657196722,51.06,78502.9,0.0,-0.99636,0.0,0.56537]
[1777657196827,51.06,78502.9,0.0,-0.99636,0.0,0.56537]
[1777657196841,51.06,78502.9,0.0,-0.99636,0.0,0.56537]
[1777657196996,51.06,78502.9,0.0,-0.99636,0.0,0.56537]
[1777657197074,51.06,78502.9,0.0,-0.99636,0.0,0.56537]
[1777657197781,51.06,78504.22,0.0,-0.99635,0.0,0.56614]
[1777657199795,51.06,78505.76,0.0,-0.99635,0.0,0.56703]
[1777657202817,51.06,78507.0,0.0,-0.99634,0.0,0.56775]
[1777657205301,51.06,78508.16,0.0,-0.99634,0.0,0.56843]
[1777657205324,51.06,78508.16,0.0,-0.99634,0.0,0.56843]
[1777657205364,51.06,78508.16,0.0,-0.99634,0.0,0.56843]
[1777657205575,51.06,78508.16,0.0,-0.99634,0.0,0.56843]
[1777657205676,51.06,78506.36,0.0,-0.99635,0.0,0.56738]
[1777657209929,51.06,78506.54,0.0,-0.99634,0.0,0.56749]
[1777657209942,51.06,78506.54,0.0,-0.99634,0.0,0.56749]
[1777657210076,51.06,78506.54,0.0,-0.99634,0.0,0.56749]
[1777657211880,51.06,78502.8,0.0,-0.99636,0.0,0.56532]
[1777657214059,51.06,78503.69,0.0,-0.99636,0.0,0.56583]
[1777657214075,51.06,78503.69,0.0,-0.99636,0.0,0.56583]
[1777657214123,51.06,78503.69,0.0,-0.99636,0.0,0.56583]
[1777657214325,51.06,78503.69,0.0,-0.99636,0.0,0.56583]
[1777657214372,51.06,78506.67,0.0,-0.99634,0.0,0.56756]
[1777657215908,51.06,78508.59,0.0,-0.99634,0.0,0.56868]
[1777657218131,51.06,78509.39,0.0,-0.99633,0.0,0.56915]
[1777657218207,51.06,78509.39,0.0,-0.99633,0.0,0.56915]
[1777657218317,51.06,78509.39,0.0,-0.99633,0.0,0.56915]
[1777657218324,51.06,78509.39,0.0,-0.99633,0.0,0.56915]
[1777657224977,51.06,78508.65,0.0,-0.99634,0.0,0.56871]
[1777657228130,51.06,78508.57,0.0,-0.99634,0.0,0.56867]
[1777657228202,51.06,78508.57,0.0,-0.99634,0.0,0.56867]
[1777657228325,51.06,78508.57,0.0,-0.99634,0.0,0.56867]
[1777657232027,51.06,78504.66,0.0,-0.99636,0.0,0.56538]
[1777657233034,51.06,78517.87,0.0,-0.9963,0.0,0.57308]
[1777657234041,51.06,78520.39,0.0,-0.99629,0.0,0.57455]
[1777657234831,51.06,78520.39,0.0,-0.99629,0.0,0.57455]
[1777657235024,51.06,78520.39,0.0,-0.99629,0.0,0.57455]
[1777657235301,51.06,78520.39,0.0,-0.99629,0.0,0.57455]
[1777657235315,51.06,78520.39,0.0,-0.99629,0.0,0.57455]
[1777657235326,51.06,78520.39,0.0,-0.99629,0.0,0.57455]
[1777657235468,51.06,78520.39,0.0,-0.99629,0.0,0.57455]
[1777657235574,51.06,78520.39,0.0,-0.99629,0.0,0.57455]
[1777657235676,51.06,78520.6,0.0,-0.99629,0.0,0.57468]
[1777657236055,51.06,78517.09,0.0,-0.99631,0.0,0.57262]
[1777657238159,51.06,78516.55,0.0,-0.99631,0.0,0.5723]
[1777657238171,51.06,78513.52,0.0,-0.99632,0.0,0.57053]
[1777657239076,51.06,78510.29,0.0,-0.99634,0.0,0.56865]
[1777657240117,51.06,78510.29,0.0,-0.99634,0.0,0.56865]
[1777657240248,51.06,78510.29,0.0,-0.99634,0.0,0.56865]
[1777657240325,51.06,78510.29,0.0,-0.99634,0.0,0.56865]
[1777657240426,51.06,78502.7,0.0,-0.99637,0.0,0.56424]
[1777657240827,51.06,78502.7,0.0,-0.99637,0.0,0.56424]
[1777657241090,51.06,78508.41,0.0,-0.99634,0.0,0.56755]
[1777657242097,51.06,78510.94,0.0,-0.99633,0.0,0.56902]
[1777657243104,51.06,78508.82,0.0,-0.99634,0.0,0.56779]
[1777657244710,51.06,78506.64,0.0,-0.99635,0.0,0.56652]
[1777657244745,51.06,78506.64,0.0,-0.99635,0.0,0.56652]
[1777657244756,51.06,78506.64,0.0,-0.99635,0.0,0.56652]
[1777657244827,51.06,78506.64,0.0,-0.99635,0.0,0.56652]
[1777657248139,51.06,78520.73,0.0,-0.99629,0.0,0.57475]
[1777657249146,51.06,78535.67,0.0,-0.99623,0.0,0.58359]
[1777657250154,51.06,78544.39,0.0,-0.99619,0.0,0.5888]
[1777657251257,51.06,78544.39,0.0,-0.99619,0.0,0.5888]
[1777657251352,51.06,78548.13,0.0,-0.99618,0.0,0.59105]
[1777657257238,51.06,78548.61,0.0,-0.99617,0.0,0.59134]
[1777657257332,51.06,78548.61,0.0,-0.99617,0.0,0.59134]
[1777657257366,51.06,78548.61,0.0,-0.99617,0.0,0.59134]
[1777657257441,51.06,78554.12,0.0,-0.99615,0.0,0.59467]
[1777657259217,51.06,78552.13,0.0,-0.99616,0.0,0.59346]
[1777657260035,51.06,78552.13,0.0,-0.99616,0.0,0.59346]
[1777657260077,51.06,78552.13,0.0,-0.99616,0.0,0.59346]
[1777657260325,51.06,78552.13,0.0,-0.99616,0.0,0.59346]
[1777657260379,51.06,78552.13,0.0,-0.99616,0.0,0.59346]
[1777657260506,51.06,78552.13,0.0,-0.99616,0.0,0.59346]
[1777657260576,51.06,78552.13,0.0,-0.99616,0.0,0.59346]
[1777657260635,51.06,78552.13,0.0,-0.99616,0.0,0.59346]
[1777657261231,51.06,78548.68,0.0,-0.99617,0.0,0.59138]
[1777657262238,51.06,78546.72,0.0,-0.99618,0.0,0.5902]
[1777657263331,51.06,78546.72,0.0,-0.99618,0.0,0.5902]
[1777657263574,51.06,78546.72,0.0,-0.99618,0.0,0.5902]
[1777657263653,51.06,78546.72,0.0,-0.99618,0.0,0.5902]
[1777657263676,51.06,78548.21,0.0,-0.99618,0.0,0.5911]
[1777657266266,51.06,78542.96,0.0,-0.9962,0.0,0.58795]
[1777657267611,51.06,78542.96,0.0,-0.9962,0.0,0.58795]
[1777657267737,51.06,78542.96,0.0,-0.9962,0.0,0.58795]
[1777657267678,51.06,78533.49,0.0,-0.99624,0.0,0.5823]
[1777657267826,51.06,78533.49,0.0,-0.99624,0.0,0.5823]
[1777657268280,51.06,78530.74,0.0,-0.99625,0.0,0.58066]
[1777657271301,51.06,78533.84,0.0,-0.99624,0.0,0.5825]
[1777657272745,51.06,78533.84,0.0,-0.99624,0.0,0.5825]
[1777657272308,51.06,78538.7,0.0,-0.99622,0.0,0.5854]
[1777657272826,51.06,78538.7,0.0,-0.99622,0.0,0.5854]
[1777657272925,51.06,78538.7,0.0,-0.99622,0.0,0.5854]
[1777657273074,51.06,78538.7,0.0,-0.99622,0.0,0.5854]
[1777657273228,51.06,78538.7,0.0,-0.99622,0.0,0.5854]
[1777657273374,51.06,78538.7,0.0,-0.99622,0.0,0.5854]
[1777657273579,51.06,78538.7,0.0,-0.99622,0.0,0.5854]
[1777657273590,51.06,78538.7,0.0,-0.99622,0.0,0.5854]
[1777657277327,51.06,78539.9,0.0,-0.99621,0.0,0.58612]
[1777657277575,51.06,78539.9,0.0,-0.99621,0.0,0.58612]
[1777657277632,51.06,78539.9,0.0,-0.99621,0.0,0.58612]
[1777657278350,51.06,78538.64,0.0,-0.99622,0.0,0.58536]
[1777657279876,51.06,78537.75,0.0,-0.99622,0.0,0.58483]
[1777657281370,51.06,78539.06,0.0,-0.99622,0.0,0.58561]
[1777657283387,51.06,78536.39,0.0,-0.99623,0.0,0.58402]
[1777657283913,51.06,78536.39,0.0,-0.99623,0.0,0.58402]
[1777657284394,51.06,78520.17,0.0,-0.99629,0.0,0.57443]
[1777657285401,51.06,78515.4,0.0,-0.99631,0.0,0.57163]
[1777657286407,51.06,78512.55,0.0,-0.99633,0.0,0.56996]
[1777657288421,51.06,78510.91,0.0,-0.99633,0.0,0.56901]
[1777657289429,51.06,78507.63,0.0,-0.99635,0.0,0.5671]
[1777657292511,51.06,78507.39,0.0,-0.99635,0.0,0.56594]
[1777657292531,51.06,78502.63,0.0,-0.99637,0.0,0.56318]
[1777657293461,51.06,78500.53,0.0,-0.99638,0.0,0.56197]
[1777657293975,51.06,78500.53,0.0,-0.99638,0.0,0.56197]
[1777657294034,51.06,78500.53,0.0,-0.99638,0.0,0.56197]
[1777657294468,51.06,78496.18,0.0,-0.9964,0.0,0.55947]
[1777657296133,51.06,78495.66,0.0,-0.9964,0.0,0.55917]
[1777657296194,51.06,78495.66,0.0,-0.9964,0.0,0.55917]
[1777657297008,51.06,78496.19,0.0,-0.9964,0.0,0.55947]
[1777657297489,51.06,78492.7,0.0,-0.99641,0.0,0.55747]
[1777657298389,51.06,78492.7,0.0,-0.99641,0.0,0.55747]
[1777657298582,51.06,78488.88,0.0,-0.99643,0.0,0.55529]
[1777657299503,51.06,78490.33,0.0,-0.99642,0.0,0.55611]
[1777657300327,51.06,78490.33,0.0,-0.99642,0.0,0.55611]
[1777657300390,51.06,78490.33,0.0,-0.99642,0.0,0.55611]
[1777657300575,51.06,78490.33,0.0,-0.99642,0.0,0.55611]
[1777657301517,51.06,78488.06,0.0,-0.99643,0.0,0.55482]
[1777657302327,51.06,78488.06,0.0,-0.99643,0.0,0.55482]
[1777657302509,51.06,78488.06,0.0,-0.99643,0.0,0.55482]
[1777657302575,51.06,78488.06,0.0,-0.99643,0.0,0.55482]
[1777657302596,51.06,78488.89,0.0,-0.99643,0.0,0.55529]
[1777657304326,51.06,78489.59,0.0,-0.99643,0.0,0.55569]
[1777657304444,51.06,78489.59,0.0,-0.99643,0.0,0.55569]
[1777657304585,51.06,78489.59,0.0,-0.99643,0.0,0.55569]
[1777657304764,51.06,78489.59,0.0,-0.99643,0.0,0.55569]
[1777657304676,51.06,78488.44,0.0,-0.99643,0.0,0.55503]
[1777657305828,51.06,78488.46,0.0,-0.99643,0.0,0.55505]
[1777657305885,51.06,78488.46,0.0,-0.99643,0.0,0.55505]
[1777657306603,51.06,78488.46,0.0,-0.99643,0.0,0.55505]
[1777657306695,51.06,78488.46,0.0,-0.99643,0.0,0.55505]
[1777657306697,51.06,78487.85,0.0,-0.99643,0.0,0.5547]
[1777657306865,51.06,78487.85,0.0,-0.99643,0.0,0.5547]
[1777657307184,51.06,78487.85,0.0,-0.99643,0.0,0.5547]
[1777657307382,51.06,78487.85,0.0,-0.99643,0.0,0.5547]
[1777657307559,51.06,78479.9,0.0,-0.99647,0.0,0.55018]
[1777657308566,51.06,78480.07,0.0,-0.99647,0.0,0.55028]
[1777657309573,51.06,78481.9,0.0,-0.99646,0.0,0.55131]
[1777657310325,51.06,78481.9,0.0,-0.99646,0.0,0.55131]
[1777657310386,51.06,78481.9,0.0,-0.99646,0.0,0.55131]
[1777657310580,51.06,78482.82,0.0,-0.99645,0.0,0.55184]
[1777657310970,51.06,78482.82,0.0,-0.99645,0.0,0.55184]
[1777657311586,51.06,78486.42,0.0,-0.99644,0.0,0.55388]
[1777657312595,51.06,78485.02,0.0,-0.99645,0.0,0.55309]
[1777657313364,51.06,78485.02,0.0,-0.99645,0.0,0.55309]
[1777657313601,51.06,78487.38,0.0,-0.99644,0.0,0.55443]
[1777657314608,51.06,78490.33,0.0,-0.99642,0.0,0.55611]
[1777657315615,51.06,78491.96,0.0,-0.99642,0.0,0.55705]
[1777657316327,51.06,78491.96,0.0,-0.99642,0.0,0.55705]
[1777657316621,51.06,78491.47,0.0,-0.99642,0.0,0.55677]
[1777657317448,51.06,78491.47,0.0,-0.99642,0.0,0.55677]
[1777657317628,51.06,78489.62,0.0,-0.99643,0.0,0.55571]
[1777657319643,51.06,78485.65,0.0,-0.99644,0.0,0.55344]
[1777657320339,51.06,78485.65,0.0,-0.99644,0.0,0.55344]
[1777657321657,51.06,78488.63,0.0,-0.99643,0.0,0.55514]
[1777657322664,51.06,78483.79,0.0,-0.99645,0.0,0.55239]
[1777657323671,51.06,78480.46,0.0,-0.99646,0.0,0.5505]
[1777657324327,51.06,78480.46,0.0,-0.99646,0.0,0.5505]
[1777657324678,51.06,78477.72,0.0,-0.99647,0.0,0.54895]
[1777657325685,51.06,78476.23,0.0,-0.99648,0.0,0.5481]
[1777657326701,51.06,78476.23,0.0,-0.99648,0.0,0.5481]
[1777657326796,51.06,78475.44,0.0,-0.99648,0.0,0.54766]
[1777657326826,51.06,78475.44,0.0,-0.99648,0.0,0.54766]
[1777657327699,51.06,78469.79,0.0,-0.99651,0.0,0.54448]
[1777657328706,51.06,78474.15,0.0,-0.99649,0.0,0.54693]
[1777657329713,51.06,78475.91,0.0,-0.99648,0.0,0.54792]
[1777657332734,51.06,78474.77,0.0,-0.99649,0.0,0.54728]
[1777657335755,51.06,78473.45,0.0,-0.99649,0.0,0.54654]
[1777657337769,51.06,78475.91,0.0,-0.99648,0.0,0.54792]
[1777657339783,51.06,78473.39,0.0,-0.99649,0.0,0.5465]
[1777657341800,51.06,78472.29,0.0,-0.9965,0.0,0.54588]
[1777657346835,51.06,78472.36,0.0,-0.9965,0.0,0.54592]
[1777657349856,51.06,78470.95,0.0,-0.9965,0.0,0.54513]
[1777657350863,51.06,78466.21,0.0,-0.99652,0.0,0.54247]
[1777657353884,51.06,78464.72,0.0,-0.99653,0.0,0.54065]
[1777657354892,51.06,78459.78,0.0,-0.99655,0.0,0.5379]
[1777657356314,51.06,78459.78,0.0,-0.99655,0.0,0.5379]
[1777657356475,51.06,78459.78,0.0,-0.99655,0.0,0.5379]
[1777657356576,51.06,78456.6,0.0,-0.99656,0.0,0.53614]
[1777657356905,51.06,78453.35,0.0,-0.99658,0.0,0.53434]
[1777657358329,51.06,78453.35,0.0,-0.99658,0.0,0.53434]
[1777657358429,51.06,78456.58,0.0,-0.99656,0.0,0.53613]
[1777657358919,51.06,78459.22,0.0,-0.99655,0.0,0.53759]
[1777657360332,51.06,78459.22,0.0,-0.99655,0.0,0.53759]
[1777657361247,51.06,78459.07,0.0,-0.99655,0.0,0.53751]
[1777657361940,51.06,78464.55,0.0,-0.99653,0.0,0.54056]
[1777657362913,51.06,78464.55,0.0,-0.99653,0.0,0.54056]
[1777657364332,51.06,78465.15,0.0,-0.99653,0.0,0.54089]
[1777657364404,51.06,78462.85,0.0,-0.99654,0.0,0.53961]
[1777657364962,51.06,78460.91,0.0,-0.99655,0.0,0.53853]
[1777657368326,51.06,78460.08,0.0,-0.99655,0.0,0.53807]
[1777657368427,51.06,78459.14,0.0,-0.99655,0.0,0.53755]
[1777657368990,51.06,78457.06,0.0,-0.99656,0.0,0.53639]
[1777657369997,51.06,78455.9,0.0,-0.99657,0.0,0.53575]
[1777657372012,51.06,78460.89,0.0,-0.99655,0.0,0.53852]
[1777657373019,51.06,78462.09,0.0,-0.99654,0.0,0.53919]
[1777657377047,51.06,78456.16,0.0,-0.99657,0.0,0.53589]
[1777657378739,51.06,78456.16,0.0,-0.99657,0.0,0.53589]
[1777657378812,51.06,78458.3,0.0,-0.99656,0.0,0.53708]
[1777657380068,51.06,78456.99,0.0,-0.99656,0.0,0.53635]
[1777657381036,51.06,78456.99,0.0,-0.99656,0.0,0.53635]
[1777657382324,51.06,78456.53,0.0,-0.99656,0.0,0.5361]
[1777657382426,51.06,78455.12,0.0,-0.99657,0.0,0.53532]
[1777657383089,51.06,78454.22,0.0,-0.99657,0.0,0.53482]
[1777657384095,51.06,78455.97,0.0,-0.99657,0.0,0.53579]
[1777657386328,51.06,78456.31,0.0,-0.99657,0.0,0.53598]
[1777657386400,51.06,78453.49,0.0,-0.99658,0.0,0.53442]
[1777657387117,51.06,78452.36,0.0,-0.99658,0.0,0.53379]
[1777657388125,51.06,78450.24,0.0,-0.99659,0.0,0.53262]
[1777657389567,51.06,78451.62,0.0,-0.99658,0.0,0.53338]
[1777657390291,51.06,78451.62,0.0,-0.99658,0.0,0.53338]
[1777657390365,51.06,78454.24,0.0,-0.99657,0.0,0.53483]
[1777657391150,51.06,78461.5,0.0,-0.99654,0.0,0.53886]
[1777657392321,51.06,78464.74,0.0,-0.99653,0.0,0.54066]
[1777657393185,51.06,78464.74,0.0,-0.99653,0.0,0.54066]
[1777657394171,51.06,78460.71,0.0,-0.99655,0.0,0.53842]
[1777657395675,51.06,78460.71,0.0,-0.99655,0.0,0.53842]
[1777657395677,51.06,78457.03,0.0,-0.99656,0.0,0.53638]
[1777657396185,51.06,78453.31,0.0,-0.99658,0.0,0.53432]
[1777657397192,51.06,78448.97,0.0,-0.99659,0.0,0.53192]
[1777657398325,51.06,78448.97,0.0,-0.99659,0.0,0.53192]
[1777657398368,51.06,78447.34,0.0,-0.9966,0.0,0.53103]
[1777657399214,51.06,78447.34,0.0,-0.9966,0.0,0.53103]
[1777657399274,51.06,78446.03,0.0,-0.99661,0.0,0.53031]
[1777657400330,51.06,78446.03,0.0,-0.99661,0.0,0.53031]
[1777657401220,51.06,78450.2,0.0,-0.99659,0.0,0.5326]
[1777657402326,51.06,78450.2,0.0,-0.99659,0.0,0.5326]
[1777657405250,51.06,78450.28,0.0,-0.99659,0.0,0.53265]
[1777657410285,51.06,78450.07,0.0,-0.99659,0.0,0.53253]
[1777657411292,51.06,78452.67,0.0,-0.99659,0.0,0.53299]
[1777657414313,51.06,78451.6,0.0,-0.99659,0.0,0.5324]
[1777657417294,51.06,78451.35,0.0,-0.99659,0.0,0.53226]
[1777657418341,51.06,78452.77,0.0,-0.99659,0.0,0.53304]
[1777657420887,51.06,78453.37,0.0,-0.99658,0.0,0.53337]
[1777657421361,51.06,78455.13,0.0,-0.99658,0.0,0.53434]
[1777657423509,51.06,78457.11,0.0,-0.99657,0.0,0.53544]
[1777657424383,51.06,78461.59,0.0,-0.99655,0.0,0.53792]
[1777657426327,51.06,78461.98,0.0,-0.99655,0.0,0.53814]
[1777657426397,51.06,78463.64,0.0,-0.99654,0.0,0.53907]
[1777657428411,51.06,78462.4,0.0,-0.99655,0.0,0.53838]
[1777657429516,51.06,78462.4,0.0,-0.99655,0.0,0.53838]
[1777657429597,51.06,78463.53,0.0,-0.99654,0.0,0.539]
[1777657430425,51.06,78464.5,0.0,-0.99654,0.0,0.53954]
[1777657432439,51.06,78465.89,0.0,-0.99653,0.0,0.54032]
[1777657437474,51.06,78465.39,0.0,-0.99654,0.0,0.54004]
[1777657440495,51.06,78463.54,0.0,-0.99654,0.0,0.53901]
[1777657441615,51.06,78463.54,0.0,-0.99654,0.0,0.53901]
[1777657443516,51.06,78460.58,0.0,-0.99655,0.0,0.53736]
[1777657446536,51.06,78459.82,0.0,-0.99656,0.0,0.53694]
[1777657446537,51.06,78461.89,0.0,-0.99655,0.0,0.53809]
[1777657448551,51.06,78463.83,0.0,-0.99654,0.0,0.53917]
[1777657449558,51.06,78460.87,0.0,-0.99655,0.0,0.53752]
[1777657450565,51.06,78458.56,0.0,-0.99656,0.0,0.53624]
[1777657451571,51.06,78456.91,0.0,-0.99657,0.0,0.53533]
[1777657452541,51.06,78456.91,0.0,-0.99657,0.0,0.53533]
[1777657453496,51.06,78456.63,0.0,-0.99657,0.0,0.53517]
[1777657454593,51.06,78455.27,0.0,-0.99658,0.0,0.53442]
[1777657456607,51.06,78453.71,0.0,-0.99658,0.0,0.53356]
[1777657457068,51.06,78453.71,0.0,-0.99658,0.0,0.53356]
[1777657457075,51.06,78453.71,0.0,-0.99658,0.0,0.53356]
[1777657457615,51.06,78451.18,0.0,-0.99659,0.0,0.53217]
[1777657458621,51.06,78448.68,0.0,-0.9966,0.0,0.53079]
[1777657459627,51.06,78440.36,0.0,-0.99663,0.0,0.52624]
[1777657460281,51.06,78440.36,0.0,-0.99663,0.0,0.52624]
[1777657460635,51.06,78436.61,0.0,-0.99665,0.0,0.52419]
[1777657461642,51.06,78437.64,0.0,-0.99664,0.0,0.52475]
[1777657464303,51.06,78436.92,0.0,-0.99665,0.0,0.52436]
[1777657469698,51.06,78434.63,0.0,-0.99665,0.0,0.52312]
[1777657474732,51.06,78434.51,0.0,-0.99666,0.0,0.52209]
[1777657480775,51.06,78434.99,0.0,-0.99666,0.0,0.52235]
[1777657481782,51.06,78437.23,0.0,-0.99665,0.0,0.52357]
[1777657486817,51.06,78437.99,0.0,-0.99665,0.0,0.52398]
[1777657488867,51.06,78437.79,0.0,-0.99665,0.0,0.52387]
[1777657489838,51.06,78439.62,0.0,-0.99664,0.0,0.52487]
[1777657490845,51.06,78442.41,0.0,-0.99663,0.0,0.52639]
[1777657492328,51.06,78441.96,0.0,-0.99663,0.0,0.52614]
[1777657492424,51.06,78441.96,0.0,-0.99663,0.0,0.52614]
[1777657498900,51.06,78442.35,0.0,-0.99663,0.0,0.52635]
[1777657499908,51.06,78443.18,0.0,-0.99663,0.0,0.52681]
[1777657500915,51.06,78450.13,0.0,-0.9966,0.0,0.53061]
[1777657501079,51.06,78450.13,0.0,-0.9966,0.0,0.53061]
[1777657501922,51.06,78455.0,0.0,-0.99658,0.0,0.5333]
[1777657502929,51.06,78447.29,0.0,-0.99661,0.0,0.52906]
[1777657503936,51.06,78444.57,0.0,-0.99662,0.0,0.52757]
[1777657505950,51.06,78443.54,0.0,-0.99663,0.0,0.527]
[1777657507059,51.06,78443.64,0.0,-0.99663,0.0,0.52706]
[1777657508970,51.06,78441.77,0.0,-0.99663,0.0,0.52604]
[1777657509978,51.06,78440.62,0.0,-0.99664,0.0,0.52541]
[1777657511767,51.06,78440.47,0.0,-0.99664,0.0,0.52533]
[1777657511896,51.06,78440.47,0.0,-0.99664,0.0,0.52533]
[1777657511992,51.06,78433.81,0.0,-0.99666,0.0,0.52171]
[1777657513163,51.06,78433.81,0.0,-0.99666,0.0,0.52171]
[1777657513167,51.06,78431.85,0.0,-0.99667,0.0,0.52065]
[1777657515787,51.06,78432.25,0.0,-0.99667,0.0,0.52087]
[1777657515874,51.06,78432.25,0.0,-0.99667,0.0,0.52087]
[1777657515900,51.06,78430.56,0.0,-0.99668,0.0,0.51996]
[1777657516381,51.06,78430.56,0.0,-0.99668,0.0,0.51996]
[1777657516422,51.06,78419.29,0.0,-0.99672,0.0,0.5139]
[1777657517027,51.06,78414.85,0.0,-0.99674,0.0,0.51153]
[1777657518326,51.06,78414.85,0.0,-0.99674,0.0,0.51153]
[1777657519166,51.06,78415.1,0.0,-0.99673,0.0,0.51167]
[1777657519168,51.06,78419.76,0.0,-0.99672,0.0,0.51415]
[1777657522324,51.06,78419.45,0.0,-0.99672,0.0,0.51399]
[1777657523069,51.06,78416.19,0.0,-0.99673,0.0,0.51225]
[1777657525416,51.06,78416.0,0.0,-0.99673,0.0,0.51214]
[1777657526324,51.06,78416.45,0.0,-0.99673,0.0,0.51238]
[1777657526426,51.06,78418.29,0.0,-0.99672,0.0,0.51337]
[1777657528104,51.06,78419.17,0.0,-0.99672,0.0,0.51384]
[1777657530329,51.06,78418.92,0.0,-0.99672,0.0,0.5137]
[1777657531420,51.06,78418.46,0.0,-0.99672,0.0,0.51346]
[1777657534146,51.06,78419.58,0.0,-0.99672,0.0,0.51311]
[1777657535153,51.06,78418.03,0.0,-0.99673,0.0,0.51228]
[1777657536160,51.06,78416.95,0.0,-0.99673,0.0,0.5117]
[1777657537434,51.06,78416.95,0.0,-0.99673,0.0,0.5117]
[1777657540188,51.06,78418.58,0.0,-0.99673,0.0,0.51257]
[1777657545223,51.06,78420.06,0.0,-0.99672,0.0,0.51336]
[1777657549251,51.06,78418.79,0.0,-0.99673,0.0,0.51268]
[1777657550258,51.06,78416.86,0.0,-0.99673,0.0,0.51166]
[1777657555596,51.06,78417.26,0.0,-0.99673,0.0,0.51187]
[1777657555609,51.06,78420.18,0.0,-0.99672,0.0,0.51343]
[1777657556327,51.06,78420.18,0.0,-0.99672,0.0,0.51343]
[1777657562344,51.06,78420.4,0.0,-0.99672,0.0,0.51354]
[1777657563349,51.06,78418.27,0.0,-0.99673,0.0,0.51241]
[1777657564356,51.06,78414.84,0.0,-0.99674,0.0,0.51058]
[1777657566326,51.06,78415.66,0.0,-0.99674,0.0,0.51102]
[1777657566487,51.06,78415.66,0.0,-0.99674,0.0,0.51102]
[1777657566588,51.06,78417.62,0.0,-0.99673,0.0,0.51206]
[1777657567582,51.06,78417.62,0.0,-0.99673,0.0,0.51206]
[1777657567783,51.06,78417.62,0.0,-0.99673,0.0,0.51206]
[1777657567868,51.06,78417.62,0.0,-0.99673,0.0,0.51206]
[1777657568384,51.06,78426.63,0.0,-0.9967,0.0,0.51688]
[1777657569143,51.06,78426.63,0.0,-0.9967,0.0,0.51688]
[1777657569391,51.06,78442.91,0.0,-0.99664,0.0,0.52569]
[1777657570398,51.06,78444.39,0.0,-0.99663,0.0,0.5265]
[1777657571076,51.06,78444.39,0.0,-0.99663,0.0,0.5265]
[1777657571405,51.06,78446.11,0.0,-0.99662,0.0,0.52744]
[1777657574426,51.06,78444.28,0.0,-0.99663,0.0,0.52644]
[1777657579463,51.06,78444.54,0.0,-0.99663,0.0,0.52658]
[1777657582484,51.06,78443.19,0.0,-0.99663,0.0,0.52585]
[1777657584498,51.06,78444.18,0.0,-0.99663,0.0,0.52639]
[1777657586512,51.06,78446.29,0.0,-0.99662,0.0,0.52754]
[1777657587519,51.06,78443.95,0.0,-0.99663,0.0,0.52626]
[1777657588526,51.06,78442.12,0.0,-0.99664,0.0,0.52526]
[1777657591890,51.06,78442.62,0.0,-0.99664,0.0,0.52554]
[1777657595576,51.06,78444.45,0.0,-0.99664,0.0,0.52557]
[1777657598041,51.06,78443.98,0.0,-0.99664,0.0,0.52531]
[1777657601618,51.06,78441.68,0.0,-0.99665,0.0,0.52406]
[1777657602625,51.06,78439.69,0.0,-0.99665,0.0,0.52298]
[1777657604161,51.06,78439.76,0.0,-0.99665,0.0,0.52301]
[1777657605646,51.06,78441.21,0.0,-0.99665,0.0,0.5238]
[1777657606652,51.06,78444.45,0.0,-0.99664,0.0,0.52557]
[1777657607659,51.06,78445.32,0.0,-0.99663,0.0,0.52604]
[1777657610222,51.06,78445.77,0.0,-0.99663,0.0,0.52629]
[1777657611688,51.06,78444.25,0.0,-0.99664,0.0,0.52546]
[1777657613934,51.06,78443.89,0.0,-0.99664,0.0,0.52526]
[1777657614016,51.06,78451.29,0.0,-0.99661,0.0,0.52931]
[1777657614709,51.06,78455.91,0.0,-0.99659,0.0,0.53184]
[1777657615716,51.06,78454.05,0.0,-0.9966,0.0,0.53082]
[1777657616264,51.06,78454.05,0.0,-0.9966,0.0,0.53082]
[1777657623772,51.06,78454.1,0.0,-0.9966,0.0,0.53085]
[1777657624779,51.06,78455.77,0.0,-0.99659,0.0,0.53177]
[1777657625786,51.06,78456.72,0.0,-0.99659,0.0,0.53229]
[1777657628366,51.06,78457.32,0.0,-0.99659,0.0,0.53262]
[1777657630326,51.06,78456.27,0.0,-0.99659,0.0,0.53204]
[1777657632326,51.06,78456.37,0.0,-0.99659,0.0,0.5321]
[1777657633079,51.06,78456.37,0.0,-0.99659,0.0,0.5321]
[1777657635856,51.06,78458.05,0.0,-0.99658,0.0,0.53302]
[1777657640891,51.06,78457.99,0.0,-0.99658,0.0,0.53299]
[1777657645926,51.06,78456.59,0.0,-0.99659,0.0,0.53222]
[1777657646718,51.06,78456.59,0.0,-0.99659,0.0,0.53222]
[1777657646933,51.06,78455.33,0.0,-0.99659,0.0,0.53153]
[1777657648010,51.06,78455.33,0.0,-0.99659,0.0,0.53153]
[1777657648067,51.06,78451.98,0.0,-0.99661,0.0,0.52968]
[1777657649099,51.06,78451.98,0.0,-0.99661,0.0,0.52968]
[1777657649121,51.06,78440.69,0.0,-0.99665,0.0,0.52352]
[1777657649957,51.06,78441.45,0.0,-0.99665,0.0,0.52393]
[1777657650964,51.06,78442.49,0.0,-0.99664,0.0,0.5245]
[1777657652329,51.06,78441.75,0.0,-0.99665,0.0,0.52313]
[1777657654324,51.06,78441.18,0.0,-0.99665,0.0,0.52282]
[1777657654713,51.06,78441.18,0.0,-0.99665,0.0,0.52282]
[1777657654992,51.06,78434.55,0.0,-0.99668,0.0,0.51923]
[1777657655998,51.06,78431.69,0.0,-0.99669,0.0,0.51769]
[1777657657005,51.06,78433.95,0.0,-0.99668,0.0,0.51891]
[1777657658013,51.06,78436.97,0.0,-0.99667,0.0,0.52054]
[1777657659000,51.06,78436.97,0.0,-0.99667,0.0,0.52054]
[1777657660027,51.06,78430.07,0.0,-0.9967,0.0,0.51682]
[1777657660587,51.06,78430.07,0.0,-0.9967,0.0,0.51682]
[1777657661034,51.06,78421.84,0.0,-0.99673,0.0,0.51242]
[1777657662041,51.06,78417.84,0.0,-0.99674,0.0,0.51029]
[1777657664055,51.06,78418.82,0.0,-0.99674,0.0,0.51081]
[1777657665062,51.06,78422.37,0.0,-0.99673,0.0,0.5127]
[1777657666069,51.06,78423.23,0.0,-0.99672,0.0,0.51316]
[1777657668083,51.06,78424.49,0.0,-0.99672,0.0,0.51383]
[1777657669090,51.06,78427.68,0.0,-0.99671,0.0,0.51554]
[1777657670097,51.06,78428.92,0.0,-0.9967,0.0,0.5162]
[1777657670965,51.06,78428.92,0.0,-0.9967,0.0,0.5162]
[1777657673118,51.06,78425.75,0.0,-0.99671,0.0,0.5145]
[1777657676139,51.06,78426.63,0.0,-0.99671,0.0,0.51498]
[1777657680844,51.06,78426.42,0.0,-0.99671,0.0,0.51486]
[1777657681174,51.06,78421.85,0.0,-0.99673,0.0,0.51242]
[1777657683067,51.06,78421.85,0.0,-0.99673,0.0,0.51242]
[1777657683145,51.06,78415.54,0.0,-0.99675,0.0,0.50906]
[1777657683188,51.06,78412.87,0.0,-0.99676,0.0,0.50765]
[1777657685202,51.06,78414.57,0.0,-0.99675,0.0,0.50855]
[1777657687216,51.06,78413.51,0.0,-0.99676,0.0,0.50799]
[1777657691244,51.06,78415.38,0.0,-0.99675,0.0,0.50898]
[1777657692251,51.06,78420.23,0.0,-0.99673,0.0,0.51156]
[1777657693258,51.06,78422.61,0.0,-0.99672,0.0,0.51283]
[1777657695136,51.06,78422.61,0.0,-0.99672,0.0,0.51283]
[1777657700307,51.06,78423.3,0.0,-0.99672,0.0,0.51319]
[1777657703328,51.06,78424.36,0.0,-0.99672,0.0,0.51376]
[1777657704335,51.06,78423.13,0.0,-0.99672,0.0,0.5131]
[1777657709370,51.06,78422.58,0.0,-0.99672,0.0,0.51281]
[1777657712391,51.06,78423.3,0.0,-0.99673,0.0,0.51225]
[1777657713398,51.06,78420.19,0.0,-0.99674,0.0,0.51059]
[1777657714405,51.06,78418.97,0.0,-0.99674,0.0,0.50994]
[1777657716419,51.06,78420.24,0.0,-0.99674,0.0,0.51062]
[1777657721454,51.06,78419.83,0.0,-0.99674,0.0,0.5104]
[1777657723469,51.06,78418.21,0.0,-0.99675,0.0,0.50954]
[1777657724668,51.06,78418.21,0.0,-0.99675,0.0,0.50954]
[1777657724712,51.06,78417.07,0.0,-0.99675,0.0,0.50893]
[1777657725482,51.06,78416.08,0.0,-0.99675,0.0,0.50841]
[1777657726490,51.06,78415.05,0.0,-0.99676,0.0,0.50786]
[1777657729511,51.06,78418.08,0.0,-0.99675,0.0,0.50947]
[1777657730691,51.06,78418.08,0.0,-0.99675,0.0,0.50947]
[1777657730757,51.06,78420.98,0.0,-0.99674,0.0,0.51101]
[1777657735553,51.06,78418.15,0.0,-0.99675,0.0,0.5095]
[1777657736782,51.06,78418.15,0.0,-0.99675,0.0,0.5095]
[1777657737206,51.06,78415.6,0.0,-0.99676,0.0,0.50815]
[1777657737566,51.06,78414.52,0.0,-0.99676,0.0,0.50758]
[1777657742602,51.06,78414.88,0.0,-0.99676,0.0,0.50777]
[1777657744616,51.06,78416.18,0.0,-0.99675,0.0,0.50846]
[1777657746630,51.06,78417.08,0.0,-0.99675,0.0,0.50894]
[1777657748028,51.06,78417.08,0.0,-0.99675,0.0,0.50894]
[1777657748118,51.06,78419.35,0.0,-0.99674,0.0,0.51014]
[1777657749065,51.06,78419.35,0.0,-0.99674,0.0,0.51014]
[1777657749114,51.06,78428.04,0.0,-0.99671,0.0,0.51478]
[1777657749652,51.06,78433.59,0.0,-0.99669,0.0,0.51776]
[1777657751665,51.06,78434.75,0.0,-0.99668,0.0,0.51838]
[1777657753679,51.06,78435.75,0.0,-0.99668,0.0,0.51892]
[1777657754686,51.06,78434.58,0.0,-0.99669,0.0,0.51829]
[1777657757707,51.06,78435.92,0.0,-0.99668,0.0,0.51902]
[1777657759720,51.06,78438.21,0.0,-0.99667,0.0,0.52025]
[1777657760728,51.06,78439.75,0.0,-0.99667,0.0,0.52109]
[1777657761735,51.06,78440.76,0.0,-0.99666,0.0,0.52163]
[1777657766770,51.06,78441.86,0.0,-0.99666,0.0,0.52223]
[1777657767324,51.06,78441.86,0.0,-0.99666,0.0,0.52223]
[1777657767777,51.06,78447.15,0.0,-0.99664,0.0,0.5251]
[1777657769790,51.06,78448.57,0.0,-0.99663,0.0,0.52588]
[1777657771914,51.06,78448.13,0.0,-0.99663,0.0,0.52564]
[1777657772076,51.06,78448.13,0.0,-0.99663,0.0,0.52564]
[1777657772135,51.06,78450.64,0.0,-0.99663,0.0,0.52604]
[1777657772812,51.06,78455.19,0.0,-0.99661,0.0,0.52853]
[1777657773793,51.06,78455.19,0.0,-0.99661,0.0,0.52853]
[1777657773819,51.06,78462.48,0.0,-0.99658,0.0,0.53254]
[1777657774324,51.06,78462.48,0.0,-0.99658,0.0,0.53254]
[1777657775833,51.06,78455.55,0.0,-0.99661,0.0,0.52873]
[1777657776840,51.06,78456.39,0.0,-0.99661,0.0,0.52919]
[1777657779598,51.06,78455.64,0.0,-0.99661,0.0,0.52877]
[1777657783890,51.06,78457.15,0.0,-0.9966,0.0,0.5296]
[1777657785703,51.06,78457.78,0.0,-0.9966,0.0,0.52995]
[1777657790939,51.06,78458.03,0.0,-0.9966,0.0,0.53009]
[1777657791941,51.06,78458.03,0.0,-0.9966,0.0,0.53009]
[1777657796983,51.06,78457.86,0.0,-0.9966,0.0,0.52999]
[1777657802022,51.06,78457.78,0.0,-0.9966,0.0,0.52995]
[1777657803029,51.06,78456.87,0.0,-0.99661,0.0,0.52945]
[1777657804286,51.06,78456.87,0.0,-0.99661,0.0,0.52945]
[1777657809071,51.06,78454.84,0.0,-0.99661,0.0,0.52834]
[1777657810078,51.06,78450.92,0.0,-0.99663,0.0,0.52619]
[1777657810514,51.06,78450.92,0.0,-0.99663,0.0,0.52619]
[1777657815113,51.06,78449.64,0.0,-0.99663,0.0,0.52549]
[1777657819141,51.06,78451.44,0.0,-0.99663,0.0,0.52648]
[1777657822161,51.06,78457.56,0.0,-0.9966,0.0,0.52983]
[1777657822687,51.06,78457.56,0.0,-0.9966,0.0,0.52983]
[1777657823169,51.06,78461.12,0.0,-0.99659,0.0,0.53179]
[1777657824176,51.06,78452.93,0.0,-0.99662,0.0,0.52729]
[1777657825183,51.06,78450.06,0.0,-0.99663,0.0,0.52572]
[1777657828205,51.06,78448.68,0.0,-0.99664,0.0,0.52497]
[1777657828788,51.06,78448.68,0.0,-0.99664,0.0,0.52497]
[1777657832233,51.06,78447.4,0.0,-0.99665,0.0,0.52331]
[1777657833942,51.06,78447.56,0.0,-0.99665,0.0,0.5234]
[1777657834104,51.06,78447.56,0.0,-0.99665,0.0,0.5234]
[1777657836335,51.06,78447.12,0.0,-0.99665,0.0,0.52316]
[1777657837268,51.06,78449.45,0.0,-0.99664,0.0,0.52442]
[1777657840330,51.06,78449.88,0.0,-0.99664,0.0,0.52466]
[1777657844318,51.06,78447.24,0.0,-0.99665,0.0,0.52322]
[1777657849353,51.06,78446.99,0.0,-0.99665,0.0,0.52309]
[1777657854388,51.06,78447.26,0.0,-0.99665,0.0,0.52323]
[1777657859423,51.06,78447.61,0.0,-0.99665,0.0,0.52342]
[1777657862444,51.06,78443.83,0.0,-0.99666,0.0,0.52137]
[1777657863920,51.06,78443.83,0.0,-0.99666,0.0,0.52137]
[1777657863973,51.06,78441.03,0.0,-0.99667,0.0,0.51986]
[1777657864458,51.06,78445.35,0.0,-0.99666,0.0,0.5222]
[1777657865465,51.06,78446.32,0.0,-0.99665,0.0,0.52272]
[1777657868063,51.06,78446.31,0.0,-0.99665,0.0,0.52272]
[1777657868486,51.06,78451.08,0.0,-0.99663,0.0,0.52531]
[1777657869493,51.06,78457.18,0.0,-0.99661,0.0,0.52865]
[1777657870499,51.06,78462.37,0.0,-0.99659,0.0,0.5315]
[1777657871507,51.06,78466.47,0.0,-0.99657,0.0,0.53376]
[1777657872514,51.06,78467.52,0.0,-0.99657,0.0,0.53434]
[1777657876542,51.06,78468.86,0.0,-0.99657,0.0,0.53508]
[1777657880912,51.06,78469.61,0.0,-0.99656,0.0,0.5355]
[1777657883427,51.06,78469.43,0.0,-0.99656,0.0,0.5354]
[1777657883592,51.06,78474.25,0.0,-0.99654,0.0,0.53808]
[1777657884599,51.06,78475.87,0.0,-0.99654,0.0,0.53898]
[1777657885606,51.06,78472.55,0.0,-0.99655,0.0,0.53713]
[1777657887060,51.06,78472.55,0.0,-0.99655,0.0,0.53713]
[1777657887085,51.06,78468.22,0.0,-0.99657,0.0,0.53473]
[1777657887620,51.06,78459.58,0.0,-0.9966,0.0,0.52996]
[1777657888627,51.06,78451.97,0.0,-0.99663,0.0,0.5258]
[1777657889811,51.06,78451.97,0.0,-0.99663,0.0,0.5258]
[1777657889980,51.06,78451.97,0.0,-0.99663,0.0,0.5258]
[1777657890077,51.06,78451.97,0.0,-0.99663,0.0,0.5258]
[1777657890081,51.06,78448.75,0.0,-0.99664,0.0,0.52404]
[1777657890734,51.06,78448.75,0.0,-0.99664,0.0,0.52404]
[1777657890950,51.06,78448.75,0.0,-0.99664,0.0,0.52404]
[1777657891049,51.06,78442.98,0.0,-0.99667,0.0,0.51995]
[1777657892329,51.06,78442.98,0.0,-0.99667,0.0,0.51995]
[1777657891647,51.06,78438.96,0.0,-0.99669,0.0,0.51778]
[1777657893662,51.06,78436.37,0.0,-0.9967,0.0,0.51639]
[1777657896683,51.06,78440.03,0.0,-0.99668,0.0,0.51836]
[1777657897960,51.06,78440.03,0.0,-0.99668,0.0,0.51836]
[1777657902724,51.06,78439.09,0.0,-0.99669,0.0,0.51785]
[1777657904739,51.06,78443.29,0.0,-0.99667,0.0,0.52012]
[1777657909774,51.06,78443.39,0.0,-0.99667,0.0,0.52017]
[1777657911971,51.06,78442.87,0.0,-0.99667,0.0,0.51989]
[1777657912073,51.06,78443.26,0.0,-0.99667,0.0,0.5201]
[1777657912948,51.06,78443.26,0.0,-0.99667,0.0,0.5201]
[1777657913024,51.06,78443.26,0.0,-0.99667,0.0,0.5201]
[1777657913075,51.06,78443.26,0.0,-0.99667,0.0,0.5201]
[1777657913167,51.06,78450.71,0.0,-0.99664,0.0,0.52414]
[1777657913802,51.06,78460.81,0.0,-0.9966,0.0,0.52966]
[1777657914809,51.06,78457.55,0.0,-0.99662,0.0,0.52788]
[1777657916329,51.06,78457.55,0.0,-0.99662,0.0,0.52788]
[1777657916313,51.06,78459.41,0.0,-0.99661,0.0,0.5289]
[1777657917504,51.06,78459.63,0.0,-0.99661,0.0,0.52902]
[1777657917892,51.06,78464.27,0.0,-0.99659,0.0,0.53157]
[1777657919092,51.06,78464.27,0.0,-0.99659,0.0,0.53157]
[1777657919130,51.06,78466.64,0.0,-0.99658,0.0,0.53287]
[1777657920327,51.06,78466.64,0.0,-0.99658,0.0,0.53287]
[1777657920411,51.06,78472.5,0.0,-0.99656,0.0,0.53612]
[1777657920913,51.06,78475.22,0.0,-0.99655,0.0,0.53763]
[1777657921922,51.06,78478.48,0.0,-0.99653,0.0,0.53945]
[1777657922928,51.06,78480.87,0.0,-0.99652,0.0,0.54078]
[1777657924163,51.06,78480.87,0.0,-0.99652,0.0,0.54078]
[1777657924173,51.06,78482.68,0.0,-0.99652,0.0,0.54179]
[1777657924947,51.06,78486.52,0.0,-0.9965,0.0,0.54395]
[1777657925954,51.06,78489.12,0.0,-0.99649,0.0,0.54541]
[1777657926710,51.06,78489.12,0.0,-0.99649,0.0,0.54541]
[1777657926825,51.06,78489.12,0.0,-0.99649,0.0,0.54541]
[1777657926961,51.06,78492.35,0.0,-0.99648,0.0,0.54723]
[1777657927968,51.06,78494.91,0.0,-0.99647,0.0,0.54868]
[1777657933003,51.06,78496.73,0.0,-0.99646,0.0,0.54971]
[1777657935017,51.06,78495.33,0.0,-0.99647,0.0,0.54892]
[1777657938349,51.06,78498.02,0.0,-0.99646,0.0,0.55044]
[1777657939965,51.06,78498.52,0.0,-0.99645,0.0,0.55072]
[1777657940398,51.06,78500.75,0.0,-0.99645,0.0,0.55199]
[1777657941063,51.06,78504.45,0.0,-0.99643,0.0,0.5541]
[1777657942070,51.06,78501.91,0.0,-0.99644,0.0,0.55265]
[1777657943077,51.06,78501.0,0.0,-0.99644,0.0,0.55213]
[1777657943983,51.06,78501.0,0.0,-0.99644,0.0,0.55213]
[1777657944084,51.06,78496.52,0.0,-0.99646,0.0,0.54959]
[1777657947105,51.06,78495.47,0.0,-0.99647,0.0,0.54899]
[1777657948112,51.06,78491.93,0.0,-0.99648,0.0,0.54699]
[1777657950077,51.06,78492.09,0.0,-0.99648,0.0,0.54708]
[1777657950243,51.06,78492.09,0.0,-0.99648,0.0,0.54708]
[1777657950327,51.06,78492.09,0.0,-0.99648,0.0,0.54708]
[1777657950336,51.06,78494.53,0.0,-0.99647,0.0,0.54846]
[1777657952140,51.06,78500.9,0.0,-0.99645,0.0,0.55107]
[1777657952954,51.06,78500.9,0.0,-0.99645,0.0,0.55107]
[1777657953392,51.06,78505.85,0.0,-0.99643,0.0,0.55389]
[1777657954156,51.06,78507.73,0.0,-0.99642,0.0,0.55496]
[1777657955163,51.06,78505.91,0.0,-0.99643,0.0,0.55392]
[1777657956170,51.06,78504.99,0.0,-0.99643,0.0,0.5534]
[1777657958408,51.06,78504.92,0.0,-0.99643,0.0,0.55336]
[1777657959190,51.06,78504.83,0.0,-0.99644,0.0,0.55331]
[1777657962212,51.06,78506.85,0.0,-0.99643,0.0,0.55446]
[1777657964226,51.06,78508.04,0.0,-0.99642,0.0,0.55514]
[1777657965233,51.06,78506.29,0.0,-0.99643,0.0,0.55414]
[1777657966239,51.06,78503.39,0.0,-0.99644,0.0,0.55249]
[1777657967247,51.06,78501.64,0.0,-0.99645,0.0,0.55149]
[1777657968254,51.06,78504.77,0.0,-0.99644,0.0,0.55327]
[1777657969260,51.06,78506.97,0.0,-0.99643,0.0,0.55453]
[1777657971303,51.06,78507.47,0.0,-0.99642,0.0,0.55482]
[1777657971391,51.06,78505.79,0.0,-0.99643,0.0,0.55386]
[1777657973299,51.06,78504.73,0.0,-0.99644,0.0,0.55325]
[1777657974306,51.06,78486.46,0.0,-0.99651,0.0,0.54292]
[1777657975296,51.06,78486.46,0.0,-0.99651,0.0,0.54292]
[1777657975313,51.06,78481.79,0.0,-0.99653,0.0,0.5403]
[1777657980432,51.06,78481.59,0.0,-0.99653,0.0,0.54019]
[1777657980445,51.06,78479.63,0.0,-0.99654,0.0,0.5391]
[1777657980612,51.06,78479.63,0.0,-0.99654,0.0,0.5391]
[1777657980743,51.06,78479.63,0.0,-0.99654,0.0,0.5391]
[1777657981355,51.06,78473.91,0.0,-0.99656,0.0,0.53592]
[1777657982362,51.06,78471.7,0.0,-0.99657,0.0,0.53469]
[1777657982535,51.06,78471.7,0.0,-0.99657,0.0,0.53469]
[1777657983331,51.06,78471.7,0.0,-0.99657,0.0,0.53469]
[1777657983369,51.06,78472.66,0.0,-0.99656,0.0,0.53522]
[1777657983490,51.06,78472.66,0.0,-0.99656,0.0,0.53522]
[1777657985326,51.06,78472.29,0.0,-0.99656,0.0,0.53502]
[1777657986390,51.06,78474.58,0.0,-0.99656,0.0,0.53629]
[1777657987397,51.06,78476.7,0.0,-0.99655,0.0,0.53747]
[1777657988404,51.06,78475.72,0.0,-0.99655,0.0,0.53692]
[1777657988508,51.06,78475.72,0.0,-0.99655,0.0,0.53692]
[1777657989329,51.06,78475.72,0.0,-0.99655,0.0,0.53692]
[1777657989411,51.06,78474.56,0.0,-0.99656,0.0,0.53628]
[1777657990418,51.06,78472.8,0.0,-0.99656,0.0,0.5353]
[1777657993326,51.06,78472.51,0.0,-0.99656,0.0,0.53514]
[1777657993439,51.06,78472.22,0.0,-0.99656,0.0,0.53498]
[1777657994446,51.06,78470.9,0.0,-0.99657,0.0,0.53425]
[1777657994970,51.06,78470.9,0.0,-0.99657,0.0,0.53425]
[1777657995230,51.06,78470.9,0.0,-0.99657,0.0,0.53425]
[1777657995453,51.06,78464.54,0.0,-0.99659,0.0,0.53074]
[1777657995674,51.06,78464.54,0.0,-0.99659,0.0,0.53074]
[1777657996400,51.06,78464.54,0.0,-0.99659,0.0,0.53074]
[1777657996460,51.06,78476.37,0.0,-0.99655,0.0,0.53728]
[1777657997467,51.06,78493.33,0.0,-0.99648,0.0,0.54678]
[1777657997531,51.06,78493.33,0.0,-0.99648,0.0,0.54678]
[1777657998474,51.06,78494.64,0.0,-0.99648,0.0,0.54752]
[1777657999681,51.06,78493.93,0.0,-0.99648,0.0,0.54712]
[1777657999810,51.06,78493.93,0.0,-0.99648,0.0,0.54712]
[1777658000488,51.06,78496.72,0.0,-0.99647,0.0,0.5487]
[1777658000574,51.06,78496.72,0.0,-0.99647,0.0,0.5487]
[1777658000895,51.06,78496.72,0.0,-0.99647,0.0,0.5487]
[1777658002242,51.06,78496.72,0.0,-0.99647,0.0,0.5487]
[1777658002342,51.06,78517.87,0.0,-0.99638,0.0,0.56079]
[1777658002518,51.06,78522.1,0.0,-0.99636,0.0,0.56323]
[1777658003525,51.06,78524.38,0.0,-0.99636,0.0,0.56455]
[1777658004871,51.06,78524.38,0.0,-0.99636,0.0,0.56455]
[1777658004881,51.06,78523.08,0.0,-0.99636,0.0,0.5638]
[1777658006311,51.06,78523.08,0.0,-0.99636,0.0,0.5638]
[1777658006333,51.06,78523.08,0.0,-0.99636,0.0,0.5638]
[1777658006392,51.06,78525.18,0.0,-0.99635,0.0,0.56501]
[1777658007552,51.06,78519.7,0.0,-0.99637,0.0,0.56184]
[1777658008559,51.06,78521.1,0.0,-0.99637,0.0,0.56265]
[1777658012296,51.06,78521.89,0.0,-0.99637,0.0,0.56311]
[1777658012397,51.06,78524.53,0.0,-0.99636,0.0,0.56361]
[1777658012594,51.06,78525.8,0.0,-0.99636,0.0,0.56435]
[1777658015615,51.06,78531.29,0.0,-0.99633,0.0,0.56754]
[1777658016622,51.06,78537.33,0.0,-0.99631,0.0,0.57107]
[1777658017629,51.06,78543.97,0.0,-0.99628,0.0,0.57497]
[1777658019076,51.06,78543.97,0.0,-0.99628,0.0,0.57497]
[1777658019089,51.06,78554.93,0.0,-0.99623,0.0,0.58146]
[1777658019643,51.06,78559.13,0.0,-0.99622,0.0,0.58396]
[1777658023093,51.06,78558.15,0.0,-0.99622,0.0,0.58338]
[1777658023096,51.06,78552.91,0.0,-0.99624,0.0,0.58026]
[1777658023671,51.06,78548.97,0.0,-0.99626,0.0,0.57793]
[1777658024678,51.06,78541.61,0.0,-0.99629,0.0,0.57358]
[1777658025685,51.06,78535.75,0.0,-0.99631,0.0,0.57015]
[1777658026692,51.06,78534.31,0.0,-0.99632,0.0,0.5693]
[1777658027699,51.06,78520.4,0.0,-0.99638,0.0,0.56123]
[1777658028706,51.06,78511.79,0.0,-0.99641,0.0,0.55628]
[1777658029713,51.06,78512.8,0.0,-0.99641,0.0,0.55685]
[1777658030720,51.06,78513.72,0.0,-0.99641,0.0,0.55738]
[1777658031727,51.06,78512.52,0.0,-0.99641,0.0,0.55669]
[1777658033741,51.06,78514.89,0.0,-0.9964,0.0,0.55805]
[1777658038776,51.06,78511.22,0.0,-0.99642,0.0,0.55595]
[1777658039783,51.06,78505.84,0.0,-0.99644,0.0,0.55288]
[1777658040790,51.06,78507.03,0.0,-0.99643,0.0,0.55355]
[1777658041875,51.06,78507.03,0.0,-0.99643,0.0,0.55355]
[1777658041919,51.06,78493.53,0.0,-0.99649,0.0,0.5459]
[1777658043109,51.06,78493.53,0.0,-0.99649,0.0,0.5459]
[1777658043142,51.06,78488.57,0.0,-0.99651,0.0,0.54311]
[1777658046439,51.06,78488.26,0.0,-0.99651,0.0,0.54294]
[1777658046508,51.06,78487.04,0.0,-0.99651,0.0,0.54225]
[1777658047840,51.06,78490.96,0.0,-0.9965,0.0,0.54445]
[1777658048847,51.06,78493.33,0.0,-0.99649,0.0,0.54579]
[1777658050740,51.06,78493.81,0.0,-0.99649,0.0,0.54606]
[1777658050825,51.06,78493.81,0.0,-0.99649,0.0,0.54606]
[1777658050876,51.06,78493.81,0.0,-0.99649,0.0,0.54606]
[1777658051059,51.06,78493.81,0.0,-0.99649,0.0,0.54606]
[1777658051075,51.06,78493.81,0.0,-0.99649,0.0,0.54606]
[1777658051125,51.06,78492.26,0.0,-0.99649,0.0,0.54518]
[1777658052272,51.06,78492.26,0.0,-0.99649,0.0,0.54518]
[1777658052875,51.06,78489.89,0.0,-0.9965,0.0,0.54385]
[1777658055586,51.06,78489.24,0.0,-0.9965,0.0,0.54349]
[1777658055703,51.06,78489.24,0.0,-0.9965,0.0,0.54349]
[1777658055896,51.06,78489.54,0.0,-0.9965,0.0,0.54365]
[1777658056682,51.06,78489.54,0.0,-0.9965,0.0,0.54365]
[1777658056714,51.06,78489.54,0.0,-0.9965,0.0,0.54365]
[1777658056829,51.06,78489.54,0.0,-0.9965,0.0,0.54365]
[1777658056881,51.06,78489.54,0.0,-0.9965,0.0,0.54365]
[1777658057078,51.06,78489.54,0.0,-0.9965,0.0,0.54365]
[1777658057145,51.06,78492.76,0.0,-0.99649,0.0,0.54547]
[1777658057754,51.06,78492.76,0.0,-0.99649,0.0,0.54547]
[1777658057913,51.06,78500.01,0.0,-0.99646,0.0,0.54956]
[1777658058919,51.06,78504.69,0.0,-0.99644,0.0,0.55222]
[1777658061084,51.06,78504.75,0.0,-0.99644,0.0,0.55226]
[1777658061282,51.06,78504.75,0.0,-0.99644,0.0,0.55226]
[1777658061333,51.06,78504.34,0.0,-0.99644,0.0,0.55202]
[1777658062526,51.06,78504.34,0.0,-0.99644,0.0,0.55202]
[1777658061941,51.06,78505.41,0.0,-0.99644,0.0,0.55263]
[1777658062577,51.06,78505.41,0.0,-0.99644,0.0,0.55263]
[1777658062597,51.06,78505.41,0.0,-0.99644,0.0,0.55263]
[1777658062670,51.06,78505.41,0.0,-0.99644,0.0,0.55263]
[1777658062949,51.06,78510.94,0.0,-0.99642,0.0,0.55579]
[1777658063956,51.06,78513.95,0.0,-0.9964,0.0,0.55751]
[1777658065087,51.06,78513.95,0.0,-0.9964,0.0,0.55751]
[1777658065203,51.06,78513.95,0.0,-0.9964,0.0,0.55751]
[1777658065303,51.06,78512.7,0.0,-0.99641,0.0,0.5568]
[1777658065970,51.06,78514.36,0.0,-0.9964,0.0,0.55775]
[1777658067077,51.06,78514.36,0.0,-0.9964,0.0,0.55775]
[1777658067177,51.06,78512.2,0.0,-0.99641,0.0,0.55651]
[1777658067984,51.06,78508.48,0.0,-0.99643,0.0,0.55438]
[1777658068991,51.06,78506.19,0.0,-0.99644,0.0,0.55308]
[1777658070834,51.06,78505.91,0.0,-0.99644,0.0,0.55292]
[1777658070962,51.06,78505.91,0.0,-0.99644,0.0,0.55292]
[1777658071077,51.06,78505.91,0.0,-0.99644,0.0,0.55292]
[1777658071170,51.06,78507.05,0.0,-0.99644,0.0,0.55256]
[1777658072014,51.06,78507.92,0.0,-0.99644,0.0,0.55305]
[1777658073022,51.06,78508.82,0.0,-0.99643,0.0,0.55357]
[1777658074026,51.06,78507.49,0.0,-0.99644,0.0,0.55281]
[1777658076041,51.06,78508.64,0.0,-0.99643,0.0,0.55346]
[1777658081076,51.06,78508.42,0.0,-0.99643,0.0,0.55334]
[1777658082082,51.06,78510.28,0.0,-0.99643,0.0,0.5544]
[1777658083089,51.06,78511.22,0.0,-0.99642,0.0,0.55494]
[1777658084097,51.06,78513.42,0.0,-0.99641,0.0,0.5562]
[1777658084599,51.06,78513.42,0.0,-0.99641,0.0,0.5562]
[1777658084738,51.06,78513.42,0.0,-0.99641,0.0,0.5562]
[1777658084826,51.06,78513.42,0.0,-0.99641,0.0,0.5562]
[1777658089132,51.06,78511.47,0.0,-0.99642,0.0,0.55508]
[1777658093160,51.06,78512.44,0.0,-0.99642,0.0,0.55564]
[1777658097187,51.06,78510.43,0.0,-0.99643,0.0,0.55449]
[1777658097829,51.06,78510.43,0.0,-0.99643,0.0,0.55449]
[1777658097990,51.06,78510.43,0.0,-0.99643,0.0,0.55449]
[1777658098075,51.06,78510.43,0.0,-0.99643,0.0,0.55449]
[1777658098194,51.06,78514.66,0.0,-0.99641,0.0,0.55691]
[1777658099202,51.06,78516.28,0.0,-0.9964,0.0,0.55784]
[1777658104237,51.06,78519.8,0.0,-0.99639,0.0,0.55986]
[1777658105262,51.06,78519.8,0.0,-0.99639,0.0,0.55986]
[1777658105316,51.06,78519.8,0.0,-0.99639,0.0,0.55986]
[1777658105326,51.06,78519.8,0.0,-0.99639,0.0,0.55986]
[1777658105399,51.06,78521.86,0.0,-0.99638,0.0,0.56105]
[1777658106251,51.06,78520.68,0.0,-0.99638,0.0,0.56037]
[1777658107258,51.06,78516.17,0.0,-0.9964,0.0,0.55777]
[1777658108265,51.06,78513.79,0.0,-0.99641,0.0,0.55641]
[1777658109372,51.06,78513.79,0.0,-0.99641,0.0,0.55641]
[1777658109554,51.06,78513.79,0.0,-0.99641,0.0,0.55641]
[1777658109574,51.06,78513.79,0.0,-0.99641,0.0,0.55641]
[1777658109633,51.06,78515.21,0.0,-0.99641,0.0,0.55722]
[1777658113300,51.06,78516.56,0.0,-0.9964,0.0,0.558]
[1777658115606,51.06,78516.54,0.0,-0.9964,0.0,0.55799]
[1777658115314,51.06,78515.57,0.0,-0.9964,0.0,0.55743]
[1777658115741,51.06,78515.57,0.0,-0.9964,0.0,0.55743]
[1777658115828,51.06,78515.57,0.0,-0.9964,0.0,0.55743]
[1777658115878,51.06,78515.57,0.0,-0.9964,0.0,0.55743]
[1777658116028,51.06,78515.57,0.0,-0.9964,0.0,0.55743]
[1777658116077,51.06,78515.57,0.0,-0.9964,0.0,0.55743]
[1777658116150,51.06,78515.57,0.0,-0.9964,0.0,0.55743]
[1777658116324,51.06,78515.57,0.0,-0.9964,0.0,0.55743]
[1777658119342,51.06,78517.12,0.0,-0.9964,0.0,0.55832]
[1777658124377,51.06,78516.75,0.0,-0.9964,0.0,0.55811]
[1777658125324,51.06,78516.75,0.0,-0.9964,0.0,0.55811]
[1777658125397,51.06,78516.75,0.0,-0.9964,0.0,0.55811]
[1777658125511,51.06,78516.75,0.0,-0.9964,0.0,0.55811]
[1777658125582,51.06,78521.05,0.0,-0.99638,0.0,0.56058]
[1777658126391,51.06,78524.31,0.0,-0.99637,0.0,0.56247]
[1777658129412,51.06,78521.35,0.0,-0.99638,0.0,0.56076]
[1777658130419,51.06,78517.86,0.0,-0.99639,0.0,0.55875]
[1777658131232,51.06,78517.86,0.0,-0.99639,0.0,0.55875]
[1777658131325,51.06,78517.86,0.0,-0.99639,0.0,0.55875]
[1777658131346,51.06,78517.86,0.0,-0.99639,0.0,0.55875]
[1777658131581,51.06,78517.86,0.0,-0.99639,0.0,0.55875]
[1777658132433,51.06,78514.56,0.0,-0.99641,0.0,0.55584]
[1777658134447,51.06,78515.83,0.0,-0.99641,0.0,0.55657]
[1777658136461,51.06,78514.51,0.0,-0.99642,0.0,0.55581]
[1777658137467,51.06,78513.61,0.0,-0.99642,0.0,0.55529]
[1777658140858,51.06,78514.38,0.0,-0.99642,0.0,0.55573]
[1777658140985,51.06,78514.38,0.0,-0.99642,0.0,0.55573]
[1777658141077,51.06,78514.38,0.0,-0.99642,0.0,0.55573]
[1777658141495,51.06,78513.04,0.0,-0.99642,0.0,0.55497]
[1777658142503,51.06,78509.25,0.0,-0.99644,0.0,0.5528]
[1777658143510,51.06,78507.29,0.0,-0.99644,0.0,0.55169]
[1777658145254,51.06,78508.06,0.0,-0.99644,0.0,0.55213]
[1777658145327,51.06,78508.06,0.0,-0.99644,0.0,0.55213]
[1777658145370,51.06,78508.06,0.0,-0.99644,0.0,0.55213]
[1777658145576,51.06,78508.06,0.0,-0.99644,0.0,0.55213]
[1777658145662,51.06,78506.01,0.0,-0.99645,0.0,0.55096]
[1777658147538,51.06,78505.02,0.0,-0.99645,0.0,0.5504]
[1777658148545,51.06,78506.5,0.0,-0.99645,0.0,0.55124]
[1777658149552,51.06,78507.57,0.0,-0.99644,0.0,0.55185]
[1777658151566,51.06,78508.76,0.0,-0.99644,0.0,0.55252]
[1777658152476,51.06,78508.76,0.0,-0.99644,0.0,0.55252]
[1777658152489,51.06,78508.76,0.0,-0.99644,0.0,0.55252]
[1777658152576,51.06,78508.76,0.0,-0.99644,0.0,0.55252]
[1777658152578,51.06,78507.82,0.0,-0.99644,0.0,0.55199]
[1777658153580,51.06,78508.64,0.0,-0.99644,0.0,0.55246]
[1777658156601,51.06,78510.15,0.0,-0.99643,0.0,0.55332]
[1777658157608,51.06,78514.27,0.0,-0.99642,0.0,0.55567]
[1777658158567,51.06,78514.27,0.0,-0.99642,0.0,0.55567]
[1777658158575,51.06,78514.27,0.0,-0.99642,0.0,0.55567]
[1777658158578,51.06,78514.27,0.0,-0.99642,0.0,0.55567]
[1777658158616,51.06,78520.12,0.0,-0.99639,0.0,0.55903]
[1777658158830,51.06,78520.12,0.0,-0.99639,0.0,0.55903]
[1777658160630,51.06,78518.83,0.0,-0.9964,0.0,0.55829]
[1777658165664,51.06,78518.85,0.0,-0.9964,0.0,0.5583]
[1777658166671,51.06,78517.57,0.0,-0.9964,0.0,0.55756]
[1777658168756,51.06,78518.33,0.0,-0.9964,0.0,0.558]
[1777658168826,51.06,78518.33,0.0,-0.9964,0.0,0.558]
[1777658168831,51.06,78518.33,0.0,-0.9964,0.0,0.558]
[1777658169076,51.06,78518.33,0.0,-0.9964,0.0,0.558]
[1777658169693,51.06,78520.24,0.0,-0.99639,0.0,0.5591]
[1777658170700,51.06,78523.09,0.0,-0.99638,0.0,0.56074]
[1777658171050,51.06,78523.09,0.0,-0.99638,0.0,0.56074]
[1777658171707,51.06,78528.64,0.0,-0.99636,0.0,0.56395]
[1777658172853,51.06,78528.25,0.0,-0.99636,0.0,0.56372]
[1777658172938,51.06,78528.25,0.0,-0.99636,0.0,0.56372]
[1777658173080,51.06,78528.25,0.0,-0.99636,0.0,0.56372]
[1777658173249,51.06,78528.25,0.0,-0.99636,0.0,0.56372]
[1777658173721,51.06,78528.75,0.0,-0.99636,0.0,0.56401]
[1777658174397,51.06,78528.75,0.0,-0.99636,0.0,0.56401]
[1777658174729,51.06,78532.67,0.0,-0.99634,0.0,0.56629]
[1777658175735,51.06,78536.83,0.0,-0.99632,0.0,0.56872]
[1777658178385,51.06,78536.28,0.0,-0.99633,0.0,0.5684]
[1777658178504,51.06,78536.28,0.0,-0.99633,0.0,0.5684]
[1777658178728,51.06,78536.28,0.0,-0.99633,0.0,0.5684]
[1777658178580,51.06,78539.84,0.0,-0.99631,0.0,0.57048]
[1777658178783,51.06,78539.84,0.0,-0.99631,0.0,0.57048]
[1777658178806,51.06,78539.84,0.0,-0.99631,0.0,0.57048]
[1777658179078,51.06,78539.84,0.0,-0.99631,0.0,0.57048]
[1777658179260,51.06,78539.84,0.0,-0.99631,0.0,0.57048]
[1777658179763,51.06,78547.74,0.0,-0.99628,0.0,0.57512]
[1777658180770,51.06,78551.53,0.0,-0.99626,0.0,0.57736]
[1777658183255,51.06,78551.34,0.0,-0.99626,0.0,0.57724]
[1777658183331,51.06,78552.33,0.0,-0.99626,0.0,0.57783]
[1777658183847,51.06,78552.33,0.0,-0.99626,0.0,0.57783]
[1777658183973,51.06,78552.33,0.0,-0.99626,0.0,0.57783]
[1777658184076,51.06,78552.33,0.0,-0.99626,0.0,0.57783]
[1777658188826,51.06,78554.66,0.0,-0.99625,0.0,0.57921]
[1777658190840,51.06,78557.06,0.0,-0.99624,0.0,0.58063]
[1777658191847,51.06,78557.91,0.0,-0.99624,0.0,0.58009]
[1777658194684,51.06,78558.13,0.0,-0.99624,0.0,0.58022]
[1777658194706,51.06,78558.13,0.0,-0.99624,0.0,0.58022]
[1777658194826,51.06,78557.58,0.0,-0.99624,0.0,0.5799]
[1777658196882,51.06,78559.72,0.0,-0.99623,0.0,0.58117]
[1777658199300,51.06,78559.38,0.0,-0.99624,0.0,0.58097]
[1777658201306,51.06,78559.08,0.0,-0.99624,0.0,0.58079]
[1777658201406,51.06,78559.08,0.0,-0.99624,0.0,0.58079]
[1777658203298,51.06,78558.88,0.0,-0.99624,0.0,0.58067]
[1777658203397,51.06,78563.75,0.0,-0.99622,0.0,0.58357]
[1777658203942,51.06,78566.73,0.0,-0.9962,0.0,0.58535]
[1777658205232,51.06,78566.73,0.0,-0.9962,0.0,0.58535]
[1777658205332,51.06,78566.29,0.0,-0.99621,0.0,0.58509]
[1777658205956,51.06,78575.07,0.0,-0.99617,0.0,0.59036]
[1777658206965,51.06,78578.09,0.0,-0.99616,0.0,0.59219]
[1777658208571,51.06,78573.26,0.0,-0.99618,0.0,0.58927]
[1777658209234,51.06,78573.26,0.0,-0.99618,0.0,0.58927]
[1777658209299,51.06,78575.9,0.0,-0.99616,0.0,0.59086]
[1777658210338,51.06,78575.9,0.0,-0.99616,0.0,0.59086]
[1777658210465,51.06,78575.9,0.0,-0.99616,0.0,0.59086]
[1777658210576,51.06,78575.9,0.0,-0.99616,0.0,0.59086]
[1777658215937,51.06,78575.21,0.0,-0.99617,0.0,0.59045]
[1777658217361,51.06,78575.53,0.0,-0.99617,0.0,0.59064]
[1777658217462,51.06,78575.53,0.0,-0.99617,0.0,0.59064]
[1777658217573,51.06,78575.53,0.0,-0.99617,0.0,0.59064]
[1777658217662,51.06,78572.78,0.0,-0.99618,0.0,0.58898]
[1777658218369,51.06,78569.43,0.0,-0.99619,0.0,0.58697]
[1777658219913,51.06,78568.82,0.0,-0.99619,0.0,0.5866]
[1777658220058,51.06,78567.64,0.0,-0.9962,0.0,0.5859]
[1777658221138,51.06,78567.64,0.0,-0.9962,0.0,0.5859]
[1777658221152,51.06,78567.64,0.0,-0.9962,0.0,0.5859]
[1777658221325,51.06,78567.64,0.0,-0.9962,0.0,0.5859]
[1777658221426,51.06,78571.53,0.0,-0.99618,0.0,0.58823]
[1777658222072,51.06,78575.85,0.0,-0.99616,0.0,0.59083]
[1777658223079,51.06,78572.29,0.0,-0.99618,0.0,0.58869]
[1777658224086,51.06,78570.73,0.0,-0.99619,0.0,0.58775]
[1777658224815,51.06,78570.73,0.0,-0.99619,0.0,0.58775]
[1777658224825,51.06,78570.73,0.0,-0.99619,0.0,0.58775]
[1777658224831,51.06,78570.73,0.0,-0.99619,0.0,0.58775]
[1777658225077,51.06,78570.73,0.0,-0.99619,0.0,0.58775]
[1777658225093,51.06,78563.59,0.0,-0.99622,0.0,0.58348]
[1777658226100,51.06,78561.14,0.0,-0.99623,0.0,0.58201]
[1777658227107,51.06,78558.89,0.0,-0.99624,0.0,0.58068]
[1777658228289,51.06,78558.89,0.0,-0.99624,0.0,0.58068]
[1777658228324,51.06,78558.89,0.0,-0.99624,0.0,0.58068]
[1777658228431,51.06,78558.89,0.0,-0.99624,0.0,0.58068]
[1777658228578,51.06,78558.89,0.0,-0.99624,0.0,0.58068]
[1777658228632,51.06,78563.2,0.0,-0.99622,0.0,0.58324]
[1777658229324,51.06,78571.98,0.0,-0.99618,0.0,0.5885]
[1777658230130,51.06,78571.67,0.0,-0.99618,0.0,0.58832]
[1777658232144,51.06,78570.4,0.0,-0.99619,0.0,0.58755]
[1777658233151,51.06,78568.84,0.0,-0.99619,0.0,0.58662]
[1777658234539,51.06,78568.84,0.0,-0.99619,0.0,0.58662]
[1777658234577,51.06,78568.84,0.0,-0.99619,0.0,0.58662]
[1777658234636,51.06,78567.64,0.0,-0.9962,0.0,0.5859]
[1777658234828,51.06,78567.64,0.0,-0.9962,0.0,0.5859]
[1777658234844,51.06,78567.64,0.0,-0.9962,0.0,0.5859]
[1777658238079,51.06,78567.27,0.0,-0.9962,0.0,0.58568]
[1777658238325,51.06,78567.27,0.0,-0.9962,0.0,0.58568]
[1777658238474,51.06,78567.27,0.0,-0.9962,0.0,0.58568]
[1777658238574,51.06,78566.04,0.0,-0.99621,0.0,0.58494]
[1777658239193,51.06,78563.68,0.0,-0.99622,0.0,0.58353]
[1777658240200,51.06,78562.22,0.0,-0.99622,0.0,0.58266]
[1777658241212,51.06,78563.35,0.0,-0.99622,0.0,0.58333]
[1777658242351,51.06,78563.35,0.0,-0.99622,0.0,0.58333]
[1777658242452,51.06,78565.27,0.0,-0.99621,0.0,0.58448]
[1777658244223,51.06,78564.93,0.0,-0.99621,0.0,0.58428]
[1777658244329,51.06,78564.93,0.0,-0.99621,0.0,0.58428]
[1777658246059,51.06,78564.98,0.0,-0.99621,0.0,0.58431]
[1777658246243,51.06,78562.89,0.0,-0.99622,0.0,0.58306]
[1777658250522,51.06,78562.26,0.0,-0.99622,0.0,0.58268]
[1777658250575,51.06,78562.26,0.0,-0.99622,0.0,0.58268]
[1777658250687,51.06,78562.26,0.0,-0.99622,0.0,0.58268]
[1777658250824,51.06,78561.83,0.0,-0.99622,0.0,0.58243]
[1777658250841,51.06,78561.83,0.0,-0.99622,0.0,0.58243]
[1777658250985,51.06,78561.83,0.0,-0.99622,0.0,0.58243]
[1777658251076,51.06,78561.83,0.0,-0.99622,0.0,0.58243]
[1777658251090,51.06,78561.83,0.0,-0.99622,0.0,0.58243]
[1777658252373,51.06,78562.26,0.0,-0.99623,0.0,0.58163]
[1777658252585,51.06,78562.26,0.0,-0.99623,0.0,0.58163]
[1777658252599,51.06,78562.26,0.0,-0.99623,0.0,0.58163]
[1777658252707,51.06,78562.26,0.0,-0.99623,0.0,0.58163]
[1777658252802,51.06,78560.11,0.0,-0.99624,0.0,0.58035]
[1777658252851,51.06,78560.11,0.0,-0.99624,0.0,0.58035]
[1777658253024,51.06,78560.11,0.0,-0.99624,0.0,0.58035]
[1777658254300,51.06,78561.46,0.0,-0.99623,0.0,0.58116]
[1777658255307,51.06,78565.73,0.0,-0.99621,0.0,0.5837]
[1777658256075,51.06,78565.73,0.0,-0.99621,0.0,0.5837]
[1777658256324,51.06,78565.73,0.0,-0.99621,0.0,0.5837]
[1777658256491,51.06,78565.73,0.0,-0.99621,0.0,0.5837]
[1777658256591,51.06,78568.31,0.0,-0.9962,0.0,0.58524]
[1777658260079,51.06,78567.89,0.0,-0.99621,0.0,0.58499]
[1777658262528,51.06,78568.39,0.0,-0.9962,0.0,0.58529]
[1777658262624,51.06,78571.11,0.0,-0.99619,0.0,0.58692]
[1777658263726,51.06,78572.86,0.0,-0.99618,0.0,0.58797]
[1777658264077,51.06,78572.86,0.0,-0.99618,0.0,0.58797]
[1777658264218,51.06,78572.86,0.0,-0.99618,0.0,0.58797]
[1777658266076,51.06,78573.27,0.0,-0.99618,0.0,0.58822]
[1777658266325,51.06,78573.27,0.0,-0.99618,0.0,0.58822]
[1777658266818,51.06,78573.27,0.0,-0.99618,0.0,0.58822]
[1777658266455,51.06,78573.33,0.0,-0.99618,0.0,0.58826]
[1777658267397,51.06,78574.12,0.0,-0.99618,0.0,0.58873]
[1777658270304,51.06,78574.33,0.0,-0.99618,0.0,0.58886]
[1777658271346,51.06,78574.54,0.0,-0.99618,0.0,0.58898]
[1777658271576,51.06,78574.54,0.0,-0.99618,0.0,0.58898]
[1777658271622,51.06,78575.18,0.0,-0.99617,0.0,0.58937]
[1777658275904,51.06,78574.24,0.0,-0.99618,0.0,0.5888]
[1777658275977,51.06,78574.24,0.0,-0.99618,0.0,0.5888]
[1777658276076,51.06,78574.24,0.0,-0.99618,0.0,0.5888]
[1777658276335,51.06,78574.24,0.0,-0.99618,0.0,0.5888]
[1777658276462,51.06,78574.24,0.0,-0.99618,0.0,0.5888]
[1777658276556,51.06,78573.79,0.0,-0.99618,0.0,0.58853]
[1777658278344,51.06,78573.01,0.0,-0.99618,0.0,0.58806]
[1777658282328,51.06,78570.62,0.0,-0.99619,0.0,0.58663]
[1777658282497,51.06,78570.62,0.0,-0.99619,0.0,0.58663]
[1777658283696,51.06,78571.48,0.0,-0.99619,0.0,0.58714]
[1777658283755,51.06,78571.48,0.0,-0.99619,0.0,0.58714]
[1777658283825,51.06,78571.48,0.0,-0.99619,0.0,0.58714]
[1777658283784,51.06,78571.49,0.0,-0.99619,0.0,0.58715]
[1777658286330,51.06,78571.13,0.0,-0.99619,0.0,0.58693]
[1777658288326,51.06,78570.86,0.0,-0.99619,0.0,0.58677]
[1777658288514,51.06,78570.86,0.0,-0.99619,0.0,0.58677]
[1777658292329,51.06,78570.17,0.0,-0.9962,0.0,0.58636]
[1777658293051,51.06,78572.13,0.0,-0.99619,0.0,0.58753]
[1777658293075,51.06,78572.13,0.0,-0.99619,0.0,0.58753]
[1777658293183,51.06,78572.13,0.0,-0.99619,0.0,0.58753]
[1777658293326,51.06,78572.13,0.0,-0.99619,0.0,0.58753]
[1777658293581,51.06,78573.64,0.0,-0.99618,0.0,0.58844]
[1777658294588,51.06,78577.33,0.0,-0.99617,0.0,0.59066]
[1777658295595,51.06,78582.73,0.0,-0.99614,0.0,0.59393]
[1777658296065,51.06,78582.73,0.0,-0.99614,0.0,0.59393]
[1777658296602,51.06,78586.16,0.0,-0.99613,0.0,0.59601]
[1777658297797,51.06,78586.16,0.0,-0.99613,0.0,0.59601]
[1777658297828,51.06,78586.16,0.0,-0.99613,0.0,0.59601]
[1777658297855,51.06,78586.16,0.0,-0.99613,0.0,0.59601]
[1777658298075,51.06,78587.56,0.0,-0.99612,0.0,0.59686]
[1777658298616,51.06,78587.98,0.0,-0.99612,0.0,0.59712]
[1777658300969,51.06,78587.11,0.0,-0.99612,0.0,0.59659]
[1777658306110,51.06,78586.51,0.0,-0.99613,0.0,0.59622]
[1777658306463,51.06,78586.51,0.0,-0.99613,0.0,0.59622]
[1777658306815,51.06,78586.51,0.0,-0.99613,0.0,0.59622]
[1777658307624,51.06,78585.55,0.0,-0.99613,0.0,0.59564]
[1777658308688,51.06,78582.7,0.0,-0.99614,0.0,0.59391]
[1777658310702,51.06,78575.87,0.0,-0.99617,0.0,0.58978]
[1777658311621,51.06,78575.87,0.0,-0.99617,0.0,0.58978]
[1777658311709,51.06,78558.42,0.0,-0.99625,0.0,0.5783]
[1777658312244,51.06,78558.42,0.0,-0.99625,0.0,0.5783]
[1777658312412,51.06,78558.42,0.0,-0.99625,0.0,0.5783]
[1777658312716,51.06,78550.46,0.0,-0.99629,0.0,0.5736]
[1777658313723,51.06,78550.25,0.0,-0.99629,0.0,0.57348]
[1777658315877,51.06,78550.11,0.0,-0.99629,0.0,0.5734]
[1777658316017,51.06,78550.18,0.0,-0.99629,0.0,0.57344]
[1777658317750,51.06,78544.75,0.0,-0.99631,0.0,0.57025]
[1777658318090,51.06,78544.75,0.0,-0.99631,0.0,0.57025]
[1777658320075,51.06,78545.86,0.0,-0.99631,0.0,0.5709]
[1777658321779,51.06,78542.44,0.0,-0.99632,0.0,0.5689]
[1777658322786,51.06,78547.37,0.0,-0.9963,0.0,0.57179]
[1777658324800,51.06,78551.61,0.0,-0.99628,0.0,0.57428]
[1777658325808,51.06,78555.42,0.0,-0.99627,0.0,0.57653]
[1777658326111,51.06,78555.42,0.0,-0.99627,0.0,0.57653]
[1777658326815,51.06,78562.19,0.0,-0.99624,0.0,0.58054]
[1777658329005,51.06,78562.64,0.0,-0.99623,0.0,0.58081]
[1777658329078,51.06,78562.64,0.0,-0.99623,0.0,0.58081]
[1777658329128,51.06,78562.64,0.0,-0.99623,0.0,0.58081]
[1777658329324,51.06,78562.64,0.0,-0.99623,0.0,0.58081]
[1777658329836,51.06,78562.62,0.0,-0.99623,0.0,0.5808]
[1777658333864,51.06,78558.14,0.0,-0.99625,0.0,0.57814]
[1777658335877,51.06,78553.73,0.0,-0.99627,0.0,0.57553]
[1777658336885,51.06,78550.84,0.0,-0.99628,0.0,0.57383]
[1777658336976,51.06,78550.84,0.0,-0.99628,0.0,0.57383]
[1777658338899,51.06,78546.83,0.0,-0.9963,0.0,0.57147]
[1777658339218,51.06,78546.83,0.0,-0.9963,0.0,0.57147]
[1777658339230,51.06,78546.83,0.0,-0.9963,0.0,0.57147]
[1777658339324,51.06,78546.83,0.0,-0.9963,0.0,0.57147]
[1777658339906,51.06,78546.44,0.0,-0.9963,0.0,0.57124]
[1777658344942,51.06,78541.09,0.0,-0.99633,0.0,0.56811]
[1777658348510,51.06,78541.53,0.0,-0.99632,0.0,0.56837]
[1777658348574,51.06,78541.53,0.0,-0.99632,0.0,0.56837]
[1777658348826,51.06,78541.53,0.0,-0.99632,0.0,0.56837]
[1777658348760,51.06,78542.1,0.0,-0.99632,0.0,0.5687]
[1777658352998,51.06,78546.4,0.0,-0.9963,0.0,0.57122]
[1777658355618,51.06,78546.5,0.0,-0.9963,0.0,0.57128]
[1777658355665,51.06,78546.5,0.0,-0.9963,0.0,0.57128]
[1777658355825,51.06,78546.5,0.0,-0.9963,0.0,0.57128]
[1777658355761,51.06,78548.66,0.0,-0.99629,0.0,0.57255]
[1777658361856,51.06,78548.56,0.0,-0.99629,0.0,0.57249]
[1777658361899,51.06,78547.84,0.0,-0.9963,0.0,0.57206]
[1777658362066,51.06,78547.84,0.0,-0.9963,0.0,0.57206]
[1777658362076,51.06,78547.84,0.0,-0.9963,0.0,0.57206]
[1777658362164,51.06,78546.89,0.0,-0.9963,0.0,0.57151]
[1777658368710,51.06,78545.23,0.0,-0.99631,0.0,0.57053]
[1777658368827,51.06,78545.23,0.0,-0.99631,0.0,0.57053]
[1777658368914,51.06,78547.85,0.0,-0.9963,0.0,0.57207]
[1777658369076,51.06,78547.85,0.0,-0.9963,0.0,0.57207]
[1777658371124,51.06,78551.21,0.0,-0.99629,0.0,0.57301]
[1777658373194,51.06,78553.19,0.0,-0.99628,0.0,0.57417]
[1777658373919,51.06,78553.19,0.0,-0.99628,0.0,0.57417]
[1777658373260,51.06,78556.99,0.0,-0.99627,0.0,0.57641]
[1777658374077,51.06,78556.99,0.0,-0.99627,0.0,0.57641]
[1777658374134,51.06,78556.99,0.0,-0.99627,0.0,0.57641]
[1777658374324,51.06,78556.99,0.0,-0.99627,0.0,0.57641]
[1777658374425,51.06,78558.97,0.0,-0.99626,0.0,0.57759]
[1777658380187,51.06,78557.78,0.0,-0.99626,0.0,0.57688]
[1777658381194,51.06,78554.74,0.0,-0.99627,0.0,0.57509]
[1777658383115,51.06,78555.09,0.0,-0.99627,0.0,0.57529]
[1777658383290,51.06,78555.09,0.0,-0.99627,0.0,0.57529]
[1777658383326,51.06,78555.09,0.0,-0.99627,0.0,0.57529]
[1777658383428,51.06,78554.93,0.0,-0.99627,0.0,0.5752]
[1777658385369,51.06,78554.79,0.0,-0.99627,0.0,0.57512]
[1777658390988,51.06,78554.66,0.0,-0.99628,0.0,0.57504]
[1777658391062,51.06,78554.66,0.0,-0.99628,0.0,0.57504]
[1777658391074,51.06,78554.66,0.0,-0.99628,0.0,0.57504]
[1777658391264,51.06,78555.63,0.0,-0.99627,0.0,0.57561]
[1777658396857,51.06,78553.88,0.0,-0.99628,0.0,0.57458]
[1777658396872,51.06,78553.88,0.0,-0.99628,0.0,0.57458]
[1777658396897,51.06,78553.75,0.0,-0.99628,0.0,0.5745]
[1777658397075,51.06,78553.75,0.0,-0.99628,0.0,0.5745]
[1777658397306,51.06,78550.39,0.0,-0.99629,0.0,0.57253]
[1777658401084,51.06,78550.95,0.0,-0.99629,0.0,0.57285]
[1777658401334,51.06,78562.7,0.0,-0.99624,0.0,0.5798]
[1777658402341,51.06,78570.55,0.0,-0.99621,0.0,0.58448]
[1777658403740,51.06,78570.55,0.0,-0.99621,0.0,0.58448]
[1777658403793,51.06,78571.15,0.0,-0.99621,0.0,0.58484]
[1777658404085,51.06,78571.15,0.0,-0.99621,0.0,0.58484]
[1777658404356,51.06,78571.15,0.0,-0.99621,0.0,0.58484]
[1777658404613,51.06,78571.15,0.0,-0.99621,0.0,0.58484]
[1777658404737,51.06,78571.15,0.0,-0.99621,0.0,0.58484]
[1777658404827,51.06,78571.15,0.0,-0.99621,0.0,0.58484]
[1777658404882,51.06,78572.03,0.0,-0.9962,0.0,0.58536]
[1777658405362,51.06,78577.56,0.0,-0.99618,0.0,0.58868]
[1777658406368,51.06,78572.48,0.0,-0.9962,0.0,0.58563]
[1777658408623,51.06,78571.69,0.0,-0.9962,0.0,0.58516]
[1777658408747,51.06,78571.69,0.0,-0.9962,0.0,0.58516]
[1777658408826,51.06,78571.69,0.0,-0.9962,0.0,0.58516]
[1777658408927,51.06,78571.71,0.0,-0.9962,0.0,0.58517]
[1777658414425,51.06,78571.66,0.0,-0.9962,0.0,0.58514]
[1777658416498,51.06,78571.73,0.0,-0.9962,0.0,0.58518]
[1777658416515,51.06,78571.73,0.0,-0.9962,0.0,0.58518]
[1777658416576,51.06,78571.73,0.0,-0.9962,0.0,0.58518]
[1777658416628,51.06,78571.73,0.0,-0.9962,0.0,0.58518]
[1777658416830,51.06,78571.73,0.0,-0.9962,0.0,0.58518]
[1777658416903,51.06,78569.96,0.0,-0.99621,0.0,0.58412]
[1777658419460,51.06,78572.26,0.0,-0.9962,0.0,0.5855]
[1777658422683,51.06,78571.0,0.0,-0.99621,0.0,0.58475]
[1777658422782,51.06,78571.0,0.0,-0.99621,0.0,0.58475]
[1777658422825,51.06,78571.0,0.0,-0.99621,0.0,0.58475]
[1777658422957,51.06,78571.0,0.0,-0.99621,0.0,0.58475]
[1777658422883,51.06,78571.56,0.0,-0.9962,0.0,0.58508]
[1777658423075,51.06,78571.56,0.0,-0.9962,0.0,0.58508]
[1777658423488,51.06,78566.9,0.0,-0.99622,0.0,0.5823]
[1777658424495,51.06,78564.01,0.0,-0.99624,0.0,0.58058]
[1777658428548,51.06,78563.28,0.0,-0.99624,0.0,0.58014]
[1777658428573,51.06,78563.28,0.0,-0.99624,0.0,0.58014]
[1777658428825,51.06,78563.28,0.0,-0.99624,0.0,0.58014]
[1777658428927,51.06,78562.25,0.0,-0.99624,0.0,0.57953]
[1777658430537,51.06,78569.0,0.0,-0.99621,0.0,0.58355]
[1777658431544,51.06,78573.12,0.0,-0.9962,0.0,0.58496]
[1777658432107,51.06,78573.12,0.0,-0.9962,0.0,0.58496]
[1777658432248,51.06,78573.12,0.0,-0.9962,0.0,0.58496]
[1777658432324,51.06,78573.12,0.0,-0.9962,0.0,0.58496]
[1777658432551,51.06,78572.05,0.0,-0.99621,0.0,0.58432]
[1777658436556,51.06,78572.16,0.0,-0.99621,0.0,0.58439]
[1777658436574,51.06,78572.16,0.0,-0.99621,0.0,0.58439]
[1777658436674,51.06,78572.16,0.0,-0.99621,0.0,0.58439]
[1777658436832,51.06,78572.16,0.0,-0.99621,0.0,0.58439]
[1777658436878,51.06,78572.69,0.0,-0.99621,0.0,0.5847]
[1777658440940,51.06,78572.14,0.0,-0.99621,0.0,0.58437]
[1777658441014,51.06,78571.17,0.0,-0.99621,0.0,0.58379]
[1777658441074,51.06,78571.17,0.0,-0.99621,0.0,0.58379]
[1777658441614,51.06,78571.97,0.0,-0.99621,0.0,0.58427]
[1777658444775,51.06,78571.58,0.0,-0.99621,0.0,0.58404]
[1777658444845,51.06,78576.14,0.0,-0.99619,0.0,0.58677]
[1777658445490,51.06,78576.14,0.0,-0.99619,0.0,0.58677]
[1777658445574,51.06,78576.14,0.0,-0.99619,0.0,0.58677]
[1777658445589,51.06,78576.14,0.0,-0.99619,0.0,0.58677]
[1777658445825,51.06,78576.14,0.0,-0.99619,0.0,0.58677]
[1777658445884,51.06,78581.36,0.0,-0.99617,0.0,0.58991]
[1777658450677,51.06,78583.46,0.0,-0.99616,0.0,0.59118]
[1777658451953,51.06,78583.46,0.0,-0.99616,0.0,0.59118]
[1777658451684,51.06,78580.99,0.0,-0.99617,0.0,0.58969]
[1777658453698,51.06,78577.38,0.0,-0.99619,0.0,0.58752]
[1777658455412,51.06,78576.05,0.0,-0.99619,0.0,0.58672]
[1777658455592,51.06,78576.05,0.0,-0.99619,0.0,0.58672]
[1777658455674,51.06,78576.05,0.0,-0.99619,0.0,0.58672]
[1777658455712,51.06,78558.3,0.0,-0.99627,0.0,0.57615]
[1777658456129,51.06,78558.3,0.0,-0.99627,0.0,0.57615]
[1777658456324,51.06,78558.3,0.0,-0.99627,0.0,0.57615]
[1777658456719,51.06,78555.86,0.0,-0.99628,0.0,0.57471]
[1777658457726,51.06,78551.92,0.0,-0.99629,0.0,0.57239]
[1777658458076,51.06,78551.92,0.0,-0.99629,0.0,0.57239]
[1777658458122,51.06,78551.92,0.0,-0.99629,0.0,0.57239]
[1777658458324,51.06,78551.92,0.0,-0.99629,0.0,0.57239]
[1777658458733,51.06,78548.13,0.0,-0.99631,0.0,0.57016]
[1777658462075,51.06,78547.79,0.0,-0.99631,0.0,0.56996]
[1777658462628,51.06,78547.79,0.0,-0.99631,0.0,0.56996]
[1777658462688,51.06,78547.79,0.0,-0.99631,0.0,0.56996]
[1777658462827,51.06,78547.79,0.0,-0.99631,0.0,0.56996]
[1777658462928,51.06,78547.5,0.0,-0.99631,0.0,0.56979]
[1777658464775,51.06,78542.25,0.0,-0.99633,0.0,0.56673]
[1777658465782,51.06,78536.0,0.0,-0.99636,0.0,0.5631]
[1777658467796,51.06,78532.62,0.0,-0.99637,0.0,0.56114]
[1777658469416,51.06,78531.95,0.0,-0.99638,0.0,0.56075]
[1777658469576,51.06,78531.95,0.0,-0.99638,0.0,0.56075]
[1777658469589,51.06,78531.95,0.0,-0.99638,0.0,0.56075]
[1777658469825,51.06,78531.95,0.0,-0.99638,0.0,0.56075]
[1777658469926,51.06,78533.69,0.0,-0.99637,0.0,0.56176]
[1777658475853,51.06,78532.55,0.0,-0.99637,0.0,0.5611]
[1777658476877,51.06,78527.51,0.0,-0.99639,0.0,0.55819]
[1777658477876,51.06,78519.02,0.0,-0.99643,0.0,0.55333]
[1777658478883,51.06,78519.48,0.0,-0.99643,0.0,0.55359]
[1777658480451,51.06,78519.19,0.0,-0.99643,0.0,0.55343]
[1777658480576,51.06,78519.19,0.0,-0.99643,0.0,0.55343]
[1777658480590,51.06,78519.19,0.0,-0.99643,0.0,0.55343]
[1777658480825,51.06,78519.19,0.0,-0.99643,0.0,0.55343]
[1777658480897,51.06,78515.56,0.0,-0.99644,0.0,0.55136]
[1777658481904,51.06,78513.4,0.0,-0.99645,0.0,0.55013]
[1777658483918,51.06,78515.95,0.0,-0.99644,0.0,0.55158]
[1777658485932,51.06,78511.46,0.0,-0.99646,0.0,0.54903]
[1777658486420,51.06,78511.46,0.0,-0.99646,0.0,0.54903]
[1777658486938,51.06,78504.81,0.0,-0.99649,0.0,0.54527]
[1777658487946,51.06,78499.64,0.0,-0.99651,0.0,0.54236]
[1777658489258,51.06,78499.16,0.0,-0.99651,0.0,0.54209]
[1777658489385,51.06,78499.16,0.0,-0.99651,0.0,0.54209]
[1777658489536,51.06,78499.16,0.0,-0.99651,0.0,0.54209]
[1777658489960,51.06,78502.13,0.0,-0.9965,0.0,0.54376]
[1777658490433,51.06,78502.13,0.0,-0.9965,0.0,0.54376]
[1777658495593,51.06,78500.01,0.0,-0.99651,0.0,0.54157]
[1777658496002,51.06,78491.01,0.0,-0.99655,0.0,0.53655]
[1777658497009,51.06,78483.04,0.0,-0.99658,0.0,0.53213]
[1777658498016,51.06,78482.56,0.0,-0.99658,0.0,0.53186]
[1777658499023,51.06,78478.19,0.0,-0.9966,0.0,0.52946]
[1777658499574,51.06,78478.19,0.0,-0.9966,0.0,0.52946]
[1777658499589,51.06,78478.19,0.0,-0.9966,0.0,0.52946]
[1777658500030,51.06,78476.16,0.0,-0.9966,0.0,0.52834]
[1777658501054,51.06,78476.16,0.0,-0.9966,0.0,0.52834]
[1777658501074,51.06,78476.16,0.0,-0.9966,0.0,0.52834]
[1777658501180,51.06,78477.19,0.0,-0.9966,0.0,0.52891]
[1777658501325,51.06,78477.19,0.0,-0.9966,0.0,0.52891]
[1777658501579,51.06,78477.19,0.0,-0.9966,0.0,0.52891]
[1777658502044,51.06,78477.37,0.0,-0.9966,0.0,0.529]
[1777658503580,51.06,78476.92,0.0,-0.9966,0.0,0.52876]
[1777658503771,51.06,78476.92,0.0,-0.9966,0.0,0.52876]
[1777658507581,51.06,78476.92,0.0,-0.9966,0.0,0.52876]
[1777658509578,51.06,78475.89,0.0,-0.99661,0.0,0.52819]
[1777658511182,51.06,78476.75,0.0,-0.9966,0.0,0.52866]
[1777658511324,51.06,78476.75,0.0,-0.9966,0.0,0.52866]
[1777658511338,51.06,78476.75,0.0,-0.9966,0.0,0.52866]
[1777658511387,51.06,78477.31,0.0,-0.9966,0.0,0.52897]
[1777658513121,51.06,78480.22,0.0,-0.99659,0.0,0.53057]
[1777658518156,51.06,78478.39,0.0,-0.9966,0.0,0.52957]
[1777658519646,51.06,78478.39,0.0,-0.9966,0.0,0.52957]
[1777658519826,51.06,78478.39,0.0,-0.9966,0.0,0.52957]
[1777658519849,51.06,78478.39,0.0,-0.9966,0.0,0.52957]
[1777658519871,51.06,78473.62,0.0,-0.99661,0.0,0.52695]
[1777658520469,51.06,78473.62,0.0,-0.99661,0.0,0.52695]
[1777658521004,51.06,78473.62,0.0,-0.99661,0.0,0.52695]
[1777658521085,51.06,78467.08,0.0,-0.99664,0.0,0.52338]
[1777658523013,51.06,78468.36,0.0,-0.99664,0.0,0.52407]
[1777658523075,51.06,78468.36,0.0,-0.99664,0.0,0.52407]
[1777658523029,51.06,78474.44,0.0,-0.99661,0.0,0.5274]
[1777658523145,51.06,78474.44,0.0,-0.99661,0.0,0.5274]
[1777658523191,51.06,78477.29,0.0,-0.9966,0.0,0.52896]
[1777658526212,51.06,78475.17,0.0,-0.99661,0.0,0.5278]
[1777658527219,51.06,78471.05,0.0,-0.99662,0.0,0.52554]
[1777658528594,51.06,78471.05,0.0,-0.99662,0.0,0.52554]
[1777658528715,51.06,78471.05,0.0,-0.99662,0.0,0.52554]
[1777658528826,51.06,78471.05,0.0,-0.99662,0.0,0.52554]
[1777658528848,51.06,78471.05,0.0,-0.99662,0.0,0.52554]
[1777658528863,51.06,78467.69,0.0,-0.99664,0.0,0.52371]
[1777658529232,51.06,78469.5,0.0,-0.99663,0.0,0.52469]
[1777658530240,51.06,78473.42,0.0,-0.99662,0.0,0.52684]
[1777658531576,51.06,78473.42,0.0,-0.99662,0.0,0.52684]
[1777658531826,51.06,78473.42,0.0,-0.99662,0.0,0.52684]
[1777658531880,51.06,78473.42,0.0,-0.99662,0.0,0.52684]
[1777658531928,51.06,78476.25,0.0,-0.9966,0.0,0.52839]
[1777658532141,51.06,78476.25,0.0,-0.9966,0.0,0.52839]
[1777658532328,51.06,78476.25,0.0,-0.9966,0.0,0.52839]
[1777658532503,51.06,78476.25,0.0,-0.9966,0.0,0.52839]
[1777658532603,51.06,78476.47,0.0,-0.9966,0.0,0.52851]
[1777658533261,51.06,78474.33,0.0,-0.99661,0.0,0.52734]
[1777658535576,51.06,78473.19,0.0,-0.99662,0.0,0.52671]
[1777658535770,51.06,78473.19,0.0,-0.99662,0.0,0.52671]
[1777658535902,51.06,78473.19,0.0,-0.99662,0.0,0.52671]
[1777658536074,51.06,78473.19,0.0,-0.99662,0.0,0.52671]
[1777658535999,51.06,78472.85,0.0,-0.99662,0.0,0.52653]
[1777658536180,51.06,78472.85,0.0,-0.99662,0.0,0.52653]
[1777658538296,51.06,78474.5,0.0,-0.99661,0.0,0.52743]
[1777658539575,51.06,78474.5,0.0,-0.99661,0.0,0.52743]
[1777658539601,51.06,78474.5,0.0,-0.99661,0.0,0.52743]
[1777658539676,51.06,78476.9,0.0,-0.9966,0.0,0.52875]
[1777658541316,51.06,78474.52,0.0,-0.99661,0.0,0.52744]
[1777658542471,51.06,78474.52,0.0,-0.99661,0.0,0.52744]
[1777658550380,51.06,78475.03,0.0,-0.99661,0.0,0.52772]
[1777658551387,51.06,78466.96,0.0,-0.99665,0.0,0.52234]
[1777658552394,51.06,78463.54,0.0,-0.99666,0.0,0.52048]
[1777658553401,51.06,78468.65,0.0,-0.99664,0.0,0.52326]
[1777658554496,51.06,78468.65,0.0,-0.99664,0.0,0.52326]
[1777658554515,51.06,78478.75,0.0,-0.9966,0.0,0.52879]
[1777658555626,51.06,78478.75,0.0,-0.9966,0.0,0.52879]
[1777658555859,51.06,78478.75,0.0,-0.9966,0.0,0.52879]
[1777658556021,51.06,78478.75,0.0,-0.9966,0.0,0.52879]
[1777658556069,51.06,78489.75,0.0,-0.99656,0.0,0.53486]
[1777658556183,51.06,78489.75,0.0,-0.99656,0.0,0.53486]
[1777658556436,51.06,78495.6,0.0,-0.99654,0.0,0.53811]
[1777658557581,51.06,78495.6,0.0,-0.99654,0.0,0.53811]
[1777658557713,51.06,78495.6,0.0,-0.99654,0.0,0.53811]
[1777658557743,51.06,78495.67,0.0,-0.99653,0.0,0.53815]
[1777658561583,51.06,78494.84,0.0,-0.99654,0.0,0.53769]
[1777658562484,51.06,78492.04,0.0,-0.99655,0.0,0.53613]
[1777658563583,51.06,78492.04,0.0,-0.99655,0.0,0.53613]
[1777658563603,51.06,78492.04,0.0,-0.99655,0.0,0.53613]
[1777658563684,51.06,78494.18,0.0,-0.99654,0.0,0.53732]
[1777658564498,51.06,78492.93,0.0,-0.99655,0.0,0.53663]
[1777658565978,51.06,78492.93,0.0,-0.99655,0.0,0.53663]
[1777658566031,51.06,78490.59,0.0,-0.99655,0.0,0.53532]
[1777658567518,51.06,78489.62,0.0,-0.99656,0.0,0.53479]
[1777658568526,51.06,78481.58,0.0,-0.99659,0.0,0.53034]
[1777658569532,51.06,78479.15,0.0,-0.9966,0.0,0.52901]
[1777658570541,51.06,78474.65,0.0,-0.99662,0.0,0.52654]
[1777658571547,51.06,78491.48,0.0,-0.99655,0.0,0.53582]
[1777658573111,51.06,78493.47,0.0,-0.99654,0.0,0.53693]
[1777658576583,51.06,78492.57,0.0,-0.99655,0.0,0.53643]
[1777658579116,51.06,78493.62,0.0,-0.99654,0.0,0.53701]
[1777658579672,51.06,78492.2,0.0,-0.99655,0.0,0.53622]
[1777658580611,51.06,78493.17,0.0,-0.99654,0.0,0.53676]
[1777658581559,51.06,78493.17,0.0,-0.99654,0.0,0.53676]
[1777658581618,51.06,78495.08,0.0,-0.99654,0.0,0.53782]
[1777658582625,51.06,78501.67,0.0,-0.99651,0.0,0.54151]
[1777658583579,51.06,78501.67,0.0,-0.99651,0.0,0.54151]
[1777658584093,51.06,78501.67,0.0,-0.99651,0.0,0.54151]
[1777658583632,51.06,78503.74,0.0,-0.9965,0.0,0.54267]
[1777658584639,51.06,78506.61,0.0,-0.99649,0.0,0.54428]
[1777658585577,51.06,78506.61,0.0,-0.99649,0.0,0.54428]
[1777658586098,51.06,78506.34,0.0,-0.99649,0.0,0.54413]
[1777658586653,51.06,78507.45,0.0,-0.99649,0.0,0.54476]
[1777658588617,51.06,78506.73,0.0,-0.99649,0.0,0.54435]
[1777658588728,51.06,78506.73,0.0,-0.99649,0.0,0.54435]
[1777658588827,51.06,78506.73,0.0,-0.99649,0.0,0.54435]
[1777658588926,51.06,78507.03,0.0,-0.99649,0.0,0.54452]
[1777658591297,51.06,78508.74,0.0,-0.99648,0.0,0.54548]
[1777658591822,51.06,78508.74,0.0,-0.99648,0.0,0.54548]
[1777658591926,51.06,78524.25,0.0,-0.99642,0.0,0.55429]
[1777658592368,51.06,78524.25,0.0,-0.99642,0.0,0.55429]
[1777658592695,51.06,78533.49,0.0,-0.99638,0.0,0.5596]
[1777658593702,51.06,78531.96,0.0,-0.99639,0.0,0.55872]
[1777658595290,51.06,78532.01,0.0,-0.99639,0.0,0.55875]
[1777658600487,51.06,78531.11,0.0,-0.99639,0.0,0.55823]
[1777658600554,51.06,78531.11,0.0,-0.99639,0.0,0.55823]
[1777658600575,51.06,78531.11,0.0,-0.99639,0.0,0.55823]
[1777658600751,51.06,78530.66,0.0,-0.99639,0.0,0.55797]
[1777658601327,51.06,78530.66,0.0,-0.99639,0.0,0.55797]
[1777658601541,51.06,78530.66,0.0,-0.99639,0.0,0.55797]
[1777658605331,51.06,78530.9,0.0,-0.99639,0.0,0.55811]
[1777658607800,51.06,78527.96,0.0,-0.99641,0.0,0.55642]
[1777658609326,51.06,78527.15,0.0,-0.99641,0.0,0.55596]
[1777658610739,51.06,78527.28,0.0,-0.99641,0.0,0.55603]
[1777658610828,51.06,78527.28,0.0,-0.99641,0.0,0.55603]
[1777658610863,51.06,78527.28,0.0,-0.99641,0.0,0.55603]
[1777658611076,51.06,78527.28,0.0,-0.99641,0.0,0.55603]
[1777658611178,51.06,78527.54,0.0,-0.99641,0.0,0.55516]
[1777658611828,51.06,78530.81,0.0,-0.9964,0.0,0.55704]
[1777658612835,51.06,78533.65,0.0,-0.99639,0.0,0.55867]
[1777658614849,51.06,78536.15,0.0,-0.99638,0.0,0.56011]
[1777658616105,51.06,78536.15,0.0,-0.99638,0.0,0.56011]
[1777658616118,51.06,78536.15,0.0,-0.99638,0.0,0.56011]
[1777658616179,51.06,78534.98,0.0,-0.99638,0.0,0.55944]
[1777658616325,51.06,78534.98,0.0,-0.99638,0.0,0.55944]
[1777658620891,51.06,78537.91,0.0,-0.99637,0.0,0.56113]
[1777658625926,51.06,78538.15,0.0,-0.99637,0.0,0.56127]
[1777658628938,51.06,78537.85,0.0,-0.99637,0.0,0.5611]
[1777658628954,51.06,78537.85,0.0,-0.99637,0.0,0.5611]
[1777658629074,51.06,78537.85,0.0,-0.99637,0.0,0.5611]
[1777658629175,51.06,78535.55,0.0,-0.99638,0.0,0.55977]
[1777658631968,51.06,78532.65,0.0,-0.99639,0.0,0.5581]
[1777658634989,51.06,78530.08,0.0,-0.9964,0.0,0.55662]
[1777658636632,51.06,78529.21,0.0,-0.99641,0.0,0.55612]
[1777658636780,51.06,78529.21,0.0,-0.99641,0.0,0.55612]
[1777658636826,51.06,78529.21,0.0,-0.99641,0.0,0.55612]
[1777658637003,51.06,78529.36,0.0,-0.99641,0.0,0.55621]
[1777658642040,51.06,78530.18,0.0,-0.9964,0.0,0.55668]
[1777658646398,51.06,78530.52,0.0,-0.9964,0.0,0.55687]
[1777658646412,51.06,78530.52,0.0,-0.9964,0.0,0.55687]
[1777658646575,51.06,78530.52,0.0,-0.9964,0.0,0.55687]
[1777658647075,51.06,78530.74,0.0,-0.9964,0.0,0.557]
[1777658652111,51.06,78530.33,0.0,-0.9964,0.0,0.55676]
[1777658654614,51.06,78528.6,0.0,-0.99641,0.0,0.55577]
[1777658654630,51.06,78528.6,0.0,-0.99641,0.0,0.55577]
[1777658654826,51.06,78528.6,0.0,-0.99641,0.0,0.55577]
[1777658655131,51.06,78528.86,0.0,-0.99641,0.0,0.55592]
[1777658660167,51.06,78525.43,0.0,-0.99642,0.0,0.55396]
[1777658661173,51.06,78521.8,0.0,-0.99644,0.0,0.55188]
[1777658662748,51.06,78521.67,0.0,-0.99644,0.0,0.55181]
[1777658662826,51.06,78521.67,0.0,-0.99644,0.0,0.55181]
[1777658662866,51.06,78521.67,0.0,-0.99644,0.0,0.55181]
[1777658663075,51.06,78521.67,0.0,-0.99644,0.0,0.55181]
[1777658663187,51.06,78521.62,0.0,-0.99644,0.0,0.55178]
[1777658667223,51.06,78524.02,0.0,-0.99643,0.0,0.55315]
[1777658668229,51.06,78526.59,0.0,-0.99642,0.0,0.55462]
[1777658671148,51.06,78527.32,0.0,-0.99641,0.0,0.55504]
[1777658671218,51.06,78527.32,0.0,-0.99641,0.0,0.55504]
[1777658671171,51.06,78527.32,0.0,-0.99642,0.0,0.55402]
[1777658671325,51.06,78527.32,0.0,-0.99642,0.0,0.55402]
[1777658671426,51.06,78527.35,0.0,-0.99642,0.0,0.55404]
[1777658673265,51.06,78532.22,0.0,-0.9964,0.0,0.55683]
[1777658674271,51.06,78538.1,0.0,-0.99638,0.0,0.56022]
[1777658676736,51.06,78539.03,0.0,-0.99637,0.0,0.56076]
[1777658676746,51.06,78539.03,0.0,-0.99637,0.0,0.56076]
[1777658676826,51.06,78539.03,0.0,-0.99637,0.0,0.56076]
[1777658676837,51.06,78542.64,0.0,-0.99636,0.0,0.56284]
[1777658680174,51.06,78544.89,0.0,-0.99635,0.0,0.56415]
[1777658680242,51.06,78551.81,0.0,-0.99632,0.0,0.56818]
[1777658680314,51.06,78555.61,0.0,-0.9963,0.0,0.57041]
[1777658683047,51.06,78553.31,0.0,-0.99631,0.0,0.56906]
[1777658683059,51.06,78553.31,0.0,-0.99631,0.0,0.56906]
[1777658683075,51.06,78553.31,0.0,-0.99631,0.0,0.56906]
[1777658683148,51.06,78552.98,0.0,-0.99631,0.0,0.56887]
[1777658688369,51.06,78551.12,0.0,-0.99632,0.0,0.56778]
[1777658689354,51.06,78551.12,0.0,-0.99632,0.0,0.56778]
[1777658689473,51.06,78551.12,0.0,-0.99632,0.0,0.56778]
[1777658689575,51.06,78551.12,0.0,-0.99632,0.0,0.56778]
[1777658689676,51.06,78551.14,0.0,-0.99632,0.0,0.56779]
[1777658692226,51.06,78551.12,0.0,-0.99632,0.0,0.56778]
[1777658692251,51.06,78546.65,0.0,-0.99634,0.0,0.56517]
[1777658692399,51.06,78543.96,0.0,-0.99635,0.0,0.56361]
[1777658694278,51.06,78544.85,0.0,-0.99635,0.0,0.56413]
[1777658694325,51.06,78544.85,0.0,-0.99635,0.0,0.56413]
[1777658694347,51.06,78544.85,0.0,-0.99635,0.0,0.56413]
[1777658694574,51.06,78544.85,0.0,-0.99635,0.0,0.56413]
[1777658694637,51.06,78544.17,0.0,-0.99635,0.0,0.56373]
[1777658700455,51.06,78544.37,0.0,-0.99635,0.0,0.56385]
[1777658701910,51.06,78544.37,0.0,-0.99635,0.0,0.56385]
[1777658701990,51.06,78544.37,0.0,-0.99635,0.0,0.56385]
[1777658702075,51.06,78544.37,0.0,-0.99635,0.0,0.56385]
[1777658702216,51.06,78544.37,0.0,-0.99635,0.0,0.56385]
[1777658702176,51.06,78542.56,0.0,-0.99636,0.0,0.5628]
[1777658702323,51.06,78542.56,0.0,-0.99636,0.0,0.5628]
[1777658702333,51.06,78542.56,0.0,-0.99636,0.0,0.5628]
[1777658702579,51.06,78542.56,0.0,-0.99636,0.0,0.5628]
[1777658702674,51.06,78541.77,0.0,-0.99636,0.0,0.56234]
[1777658705490,51.06,78527.23,0.0,-0.99642,0.0,0.55397]
[1777658706497,51.06,78521.68,0.0,-0.99644,0.0,0.55081]
[1777658707504,51.06,78517.63,0.0,-0.99646,0.0,0.54851]
[1777658709075,51.06,78517.63,0.0,-0.99646,0.0,0.54851]
[1777658709212,51.06,78517.63,0.0,-0.99646,0.0,0.54851]
[1777658709141,51.06,78516.14,0.0,-0.99647,0.0,0.54766]
[1777658709856,51.06,78516.14,0.0,-0.99647,0.0,0.54766]
[1777658710525,51.06,78506.33,0.0,-0.99651,0.0,0.54213]
[1777658711532,51.06,78501.64,0.0,-0.99652,0.0,0.5395]
[1777658712539,51.06,78501.75,0.0,-0.99652,0.0,0.53956]
[1777658713334,51.06,78501.75,0.0,-0.99652,0.0,0.53956]
[1777658714104,51.06,78501.75,0.0,-0.99652,0.0,0.53956]
[1777658714553,51.06,78508.33,0.0,-0.9965,0.0,0.54325]
[1777658715694,51.06,78508.33,0.0,-0.9965,0.0,0.54325]
[1777658715822,51.06,78516.98,0.0,-0.99646,0.0,0.54814]
[1777658716567,51.06,78526.86,0.0,-0.99642,0.0,0.55376]
[1777658717574,51.06,78537.15,0.0,-0.99638,0.0,0.55967]
[1777658718581,51.06,78536.88,0.0,-0.99638,0.0,0.55951]
[1777658720313,51.06,78538.31,0.0,-0.99638,0.0,0.56034]
[1777658720334,51.06,78538.31,0.0,-0.99638,0.0,0.56034]
[1777658720473,51.06,78538.31,0.0,-0.99638,0.0,0.56034]
[1777658720574,51.06,78538.31,0.0,-0.99638,0.0,0.56034]
[1777658720595,51.06,78537.88,0.0,-0.99638,0.0,0.56009]
[1777658724623,51.06,78535.47,0.0,-0.99639,0.0,0.5587]
[1777658729659,51.06,78536.75,0.0,-0.99638,0.0,0.55944]
[1777658730666,51.06,78539.84,0.0,-0.99637,0.0,0.56122]
[1777658732659,51.06,78539.07,0.0,-0.99638,0.0,0.55976]
[1777658732834,51.06,78539.07,0.0,-0.99638,0.0,0.55976]
[1777658732840,51.06,78539.07,0.0,-0.99638,0.0,0.55976]
[1777658733075,51.06,78539.07,0.0,-0.99638,0.0,0.55976]
[1777658733176,51.06,78540.02,0.0,-0.99638,0.0,0.5603]
[1777658737715,51.06,78546.27,0.0,-0.99635,0.0,0.56392]
[1777658739827,51.06,78546.75,0.0,-0.99635,0.0,0.5642]
[1777658739843,51.06,78546.75,0.0,-0.99635,0.0,0.5642]
[1777658740075,51.06,78546.75,0.0,-0.99635,0.0,0.5642]
[1777658740138,51.06,78546.6,0.0,-0.99635,0.0,0.56412]
[1777658741096,51.06,78546.6,0.0,-0.99635,0.0,0.56412]
[1777658741193,51.06,78544.27,0.0,-0.99636,0.0,0.56276]
[1777658744764,51.06,78541.86,0.0,-0.99637,0.0,0.56137]
[1777658745696,51.06,78541.86,0.0,-0.99637,0.0,0.56137]
[1777658745711,51.06,78541.86,0.0,-0.99637,0.0,0.56137]
[1777658745826,51.06,78541.86,0.0,-0.99637,0.0,0.56137]
[1777658745927,51.06,78542.15,0.0,-0.99637,0.0,0.56154]
[1777658747335,51.06,78543.67,0.0,-0.99636,0.0,0.56242]
[1777658750265,51.06,78542.0,0.0,-0.99637,0.0,0.56145]
[1777658749800,51.06,78538.19,0.0,-0.99638,0.0,0.55925]
[1777658750410,51.06,78538.19,0.0,-0.99638,0.0,0.55925]
[1777658750576,51.06,78538.19,0.0,-0.99638,0.0,0.55925]
[1777658750807,51.06,78538.41,0.0,-0.99638,0.0,0.55938]
[1777658753456,51.06,78539.33,0.0,-0.99638,0.0,0.55991]
[1777658754283,51.06,78539.33,0.0,-0.99638,0.0,0.55991]
[1777658754307,51.06,78553.59,0.0,-0.99632,0.0,0.56819]
[1777658754867,51.06,78553.59,0.0,-0.99632,0.0,0.56819]
[1777658754950,51.06,78577.32,0.0,-0.99622,0.0,0.5822]
[1777658755843,51.06,78579.4,0.0,-0.99621,0.0,0.58345]
[1777658757450,51.06,78579.65,0.0,-0.99621,0.0,0.58359]
[1777658758524,51.06,78579.64,0.0,-0.99621,0.0,0.58359]
[1777658758579,51.06,78579.64,0.0,-0.99621,0.0,0.58359]
[1777658758863,51.06,78579.86,0.0,-0.99621,0.0,0.58372]
[1777658760878,51.06,78577.38,0.0,-0.99622,0.0,0.58224]
[1777658762621,51.06,78576.21,0.0,-0.99622,0.0,0.58154]
[1777658762892,51.06,78596.52,0.0,-0.99614,0.0,0.59376]
[1777658763899,51.06,78599.46,0.0,-0.99612,0.0,0.59554]
[1777658766144,51.06,78598.0,0.0,-0.99613,0.0,0.59465]
[1777658769941,51.06,78586.31,0.0,-0.99618,0.0,0.58759]
[1777658770948,51.06,78579.66,0.0,-0.99621,0.0,0.5836]
[1777658771955,51.06,78570.44,0.0,-0.99625,0.0,0.57811]
[1777658772962,51.06,78569.09,0.0,-0.99625,0.0,0.57731]
[1777658776990,51.06,78566.33,0.0,-0.99627,0.0,0.57568]
[1777658779004,51.06,78563.18,0.0,-0.99628,0.0,0.57382]
[1777658782482,51.06,78563.41,0.0,-0.99628,0.0,0.57395]
[1777658782579,51.06,78563.41,0.0,-0.99628,0.0,0.57395]
[1777658782613,51.06,78563.41,0.0,-0.99628,0.0,0.57395]
[1777658782831,51.06,78563.41,0.0,-0.99628,0.0,0.57395]
[1777658783032,51.06,78559.84,0.0,-0.99629,0.0,0.57185]
[1777658784042,51.06,78556.34,0.0,-0.99631,0.0,0.5698]
[1777658785046,51.06,78553.09,0.0,-0.99632,0.0,0.5679]
[1777658785957,51.06,78553.09,0.0,-0.99632,0.0,0.5679]
[1777658785978,51.06,78553.09,0.0,-0.99632,0.0,0.5679]
[1777658786079,51.06,78553.09,0.0,-0.99632,0.0,0.5679]
[1777658788728,51.06,78555.08,0.0,-0.99631,0.0,0.56906]
[1777658788750,51.06,78555.08,0.0,-0.99631,0.0,0.56906]
[1777658788825,51.06,78555.08,0.0,-0.99631,0.0,0.56906]
[1777658789074,51.06,78555.76,0.0,-0.99631,0.0,0.56946]
[1777658792095,51.06,78551.44,0.0,-0.99633,0.0,0.5659]
[1777658793220,51.06,78551.44,0.0,-0.99633,0.0,0.5659]
[1777658793243,51.06,78551.44,0.0,-0.99633,0.0,0.5659]
[1777658793326,51.06,78551.44,0.0,-0.99633,0.0,0.5659]
[1777658794622,51.06,78551.03,0.0,-0.99634,0.0,0.56566]
[1777658794702,51.06,78551.03,0.0,-0.99634,0.0,0.56566]
[1777658794827,51.06,78551.03,0.0,-0.99634,0.0,0.56566]
[1777658795116,51.06,78548.99,0.0,-0.99634,0.0,0.56448]
[1777658797130,51.06,78551.6,0.0,-0.99633,0.0,0.566]
[1777658798137,51.06,78555.5,0.0,-0.99632,0.0,0.56827]
[1777658799751,51.06,78556.95,0.0,-0.99631,0.0,0.56912]
[1777658799825,51.06,78556.95,0.0,-0.99631,0.0,0.56912]
[1777658799883,51.06,78556.95,0.0,-0.99631,0.0,0.56912]
[1777658800151,51.06,78556.17,0.0,-0.99631,0.0,0.56866]
[1777658801405,51.06,78557.4,0.0,-0.99631,0.0,0.56938]
[1777658801479,51.06,78557.4,0.0,-0.99631,0.0,0.56938]
[1777658801576,51.06,78557.4,0.0,-0.99631,0.0,0.56938]
[1777658804179,51.06,78559.68,0.0,-0.9963,0.0,0.57072]
[1777658804677,51.06,78559.68,0.0,-0.9963,0.0,0.57072]
[1777658804825,51.06,78559.68,0.0,-0.9963,0.0,0.57072]
[1777658804838,51.06,78559.68,0.0,-0.9963,0.0,0.57072]
[1777658805186,51.06,78557.99,0.0,-0.99631,0.0,0.56973]
[1777658807145,51.06,78559.07,0.0,-0.9963,0.0,0.57036]
[1777658807278,51.06,78559.07,0.0,-0.9963,0.0,0.57036]
[1777658807326,51.06,78559.07,0.0,-0.9963,0.0,0.57036]
[1777658812235,51.06,78563.32,0.0,-0.99628,0.0,0.57286]
[1777658813234,51.06,78563.32,0.0,-0.99628,0.0,0.57286]
[1777658813248,51.06,78563.32,0.0,-0.99628,0.0,0.57286]
[1777658813325,51.06,78563.32,0.0,-0.99628,0.0,0.57286]
[1777658813280,51.06,78562.6,0.0,-0.99629,0.0,0.57244]
[1777658813458,51.06,78562.6,0.0,-0.99629,0.0,0.57244]
[1777658814249,51.06,78563.46,0.0,-0.99628,0.0,0.57294]
[1777658814892,51.06,78563.46,0.0,-0.99628,0.0,0.57294]
[1777658814960,51.06,78563.46,0.0,-0.99628,0.0,0.57294]
[1777658815076,51.06,78563.46,0.0,-0.99628,0.0,0.57294]
[1777658816329,51.06,78563.43,0.0,-0.99628,0.0,0.57292]
[1777658816575,51.06,78563.59,0.0,-0.99628,0.0,0.57302]
[1777658816719,51.06,78563.59,0.0,-0.99628,0.0,0.57302]
[1777658817269,51.06,78563.52,0.0,-0.99628,0.0,0.57298]
[1777658820335,51.06,78563.41,0.0,-0.99628,0.0,0.57291]
[1777658820575,51.06,78562.58,0.0,-0.99629,0.0,0.57242]
[1777658820655,51.06,78562.58,0.0,-0.99629,0.0,0.57242]
[1777658821297,51.06,78560.04,0.0,-0.9963,0.0,0.57093]
[1777658823270,51.06,78561.51,0.0,-0.99629,0.0,0.57179]
[1777658823325,51.06,78561.51,0.0,-0.99629,0.0,0.57179]
[1777658823346,51.06,78561.51,0.0,-0.99629,0.0,0.57179]
[1777658823350,51.06,78563.88,0.0,-0.99628,0.0,0.57319]
[1777658823576,51.06,78563.88,0.0,-0.99628,0.0,0.57319]
[1777658824325,51.06,78563.88,0.0,-0.99628,0.0,0.57319]
[1777658824576,51.06,78563.65,0.0,-0.99628,0.0,0.57305]
[1777658824592,51.06,78563.65,0.0,-0.99628,0.0,0.57305]
[1777658825326,51.06,78563.58,0.0,-0.99628,0.0,0.57301]
[1777658826064,51.06,78563.58,0.0,-0.99628,0.0,0.57301]
[1777658826333,51.06,78557.28,0.0,-0.99631,0.0,0.56931]
[1777658827339,51.06,78549.39,0.0,-0.99634,0.0,0.56471]
[1777658827673,51.06,78549.39,0.0,-0.99634,0.0,0.56471]
[1777658827801,51.06,78549.39,0.0,-0.99634,0.0,0.56471]
[1777658828347,51.06,78548.43,0.0,-0.99635,0.0,0.56415]
[1777658829363,51.06,78548.43,0.0,-0.99635,0.0,0.56415]
[1777658829382,51.06,78548.43,0.0,-0.99635,0.0,0.56415]
[1777658829374,51.06,78551.25,0.0,-0.99634,0.0,0.56579]
[1777658829763,51.06,78551.25,0.0,-0.99634,0.0,0.56579]
[1777658829836,51.06,78551.25,0.0,-0.99634,0.0,0.56579]
[1777658830361,51.06,78549.79,0.0,-0.99634,0.0,0.56494]
[1777658831829,51.06,78547.96,0.0,-0.99635,0.0,0.56388]
[1777658832075,51.06,78547.96,0.0,-0.99635,0.0,0.56388]
[1777658832088,51.06,78547.96,0.0,-0.99635,0.0,0.56388]
[1777658832375,51.06,78546.9,0.0,-0.99635,0.0,0.56326]
[1777658833390,51.06,78540.29,0.0,-0.99638,0.0,0.55944]
[1777658834390,51.06,78522.9,0.0,-0.99645,0.0,0.54948]
[1777658835397,51.06,78514.43,0.0,-0.99649,0.0,0.54469]
[1777658835827,51.06,78514.43,0.0,-0.99649,0.0,0.54469]
[1777658836075,51.06,78514.43,0.0,-0.99649,0.0,0.54469]
[1777658836240,51.06,78514.43,0.0,-0.99649,0.0,0.54469]
[1777658836404,51.06,78512.4,0.0,-0.99649,0.0,0.54355]
[1777658838418,51.06,78509.11,0.0,-0.99651,0.0,0.5417]
[1777658839828,51.06,78509.11,0.0,-0.99651,0.0,0.5417]
[1777658840087,51.06,78509.11,0.0,-0.99651,0.0,0.5417]
[1777658840258,51.06,78509.11,0.0,-0.99651,0.0,0.5417]
[1777658840359,51.06,78507.63,0.0,-0.99651,0.0,0.54087]
[1777658840432,51.06,78505.42,0.0,-0.99652,0.0,0.53963]
[1777658843827,51.06,78506.78,0.0,-0.99652,0.0,0.54039]
[1777658844074,51.06,78506.78,0.0,-0.99652,0.0,0.54039]
[1777658844122,51.06,78506.78,0.0,-0.99652,0.0,0.54039]
[1777658844287,51.06,78506.78,0.0,-0.99652,0.0,0.54039]
[1777658844325,51.06,78506.78,0.0,-0.99652,0.0,0.54039]
[1777658844408,51.06,78506.78,0.0,-0.99652,0.0,0.54039]
[1777658844388,51.06,78512.2,0.0,-0.99649,0.0,0.54343]
[1777658844460,51.06,78519.33,0.0,-0.99647,0.0,0.54746]
[1777658846473,51.06,78521.07,0.0,-0.99646,0.0,0.54844]
[1777658847827,51.06,78521.07,0.0,-0.99646,0.0,0.54844]
[1777658848075,51.06,78521.07,0.0,-0.99646,0.0,0.54844]
[1777658848088,51.06,78521.07,0.0,-0.99646,0.0,0.54844]
[1777658848175,51.06,78522.0,0.0,-0.99646,0.0,0.54897]
[1777658848489,51.06,78519.28,0.0,-0.99647,0.0,0.54743]
[1777658850641,51.06,78518.27,0.0,-0.99647,0.0,0.54686]
[1777658850658,51.06,78518.27,0.0,-0.99647,0.0,0.54686]
[1777658850827,51.06,78518.27,0.0,-0.99647,0.0,0.54686]
[1777658851827,51.06,78517.99,0.0,-0.99647,0.0,0.5467]
[1777658852075,51.06,78517.99,0.0,-0.99647,0.0,0.5467]
[1777658852345,51.06,78517.99,0.0,-0.99647,0.0,0.5467]
[1777658852372,51.06,78518.51,0.0,-0.99648,0.0,0.54599]
[1777658855343,51.06,78518.05,0.0,-0.99648,0.0,0.54573]
[1777658855441,51.06,78518.05,0.0,-0.99648,0.0,0.54573]
[1777658855426,51.06,78518.11,0.0,-0.99648,0.0,0.54576]
[1777658855575,51.06,78518.11,0.0,-0.99648,0.0,0.54576]
[1777658855585,51.06,78518.11,0.0,-0.99648,0.0,0.54576]
[1777658855643,51.06,78511.84,0.0,-0.9965,0.0,0.54223]
[1777658856545,51.06,78506.4,0.0,-0.99652,0.0,0.53918]
[1777658857826,51.06,78506.4,0.0,-0.99652,0.0,0.53918]
[1777658858078,51.06,78506.4,0.0,-0.99652,0.0,0.53918]
[1777658858090,51.06,78506.4,0.0,-0.99652,0.0,0.53918]
[1777658858272,51.06,78506.4,0.0,-0.99652,0.0,0.53918]
[1777658858326,51.06,78506.4,0.0,-0.99652,0.0,0.53918]
[1777658858446,51.06,78505.19,0.0,-0.99653,0.0,0.53851]
[1777658858652,51.06,78505.19,0.0,-0.99653,0.0,0.53851]
[1777658858732,51.06,78505.19,0.0,-0.99653,0.0,0.53851]
[1777658858827,51.06,78505.19,0.0,-0.99653,0.0,0.53851]
[1777658858846,51.06,78505.19,0.0,-0.99653,0.0,0.53851]
[1777658859079,51.06,78505.19,0.0,-0.99653,0.0,0.53851]
[1777658860572,51.06,78502.75,0.0,-0.99654,0.0,0.53715]
[1777658861828,51.06,78502.75,0.0,-0.99654,0.0,0.53715]
[1777658862075,51.06,78502.75,0.0,-0.99654,0.0,0.53715]
[1777658862091,51.06,78502.75,0.0,-0.99654,0.0,0.53715]
[1777658862176,51.06,78503.01,0.0,-0.99654,0.0,0.53729]
[1777658865825,51.06,78502.59,0.0,-0.99654,0.0,0.53706]
[1777658865963,51.06,78502.59,0.0,-0.99654,0.0,0.53706]
[1777658866084,51.06,78502.59,0.0,-0.99654,0.0,0.53706]
[1777658866237,51.06,78502.59,0.0,-0.99654,0.0,0.53706]
[1777658866325,51.06,78502.59,0.0,-0.99654,0.0,0.53706]
[1777658866338,51.06,78502.63,0.0,-0.99654,0.0,0.53708]
[1777658866592,51.06,78502.63,0.0,-0.99654,0.0,0.53708]
[1777658866813,51.06,78502.63,0.0,-0.99654,0.0,0.53708]
[1777658866829,51.06,78502.63,0.0,-0.99654,0.0,0.53708]
[1777658866980,51.06,78502.63,0.0,-0.99654,0.0,0.53708]
[1777658867075,51.06,78502.63,0.0,-0.99654,0.0,0.53708]
[1777658867118,51.06,78503.33,0.0,-0.99654,0.0,0.53747]
[1777658869825,51.06,78503.64,0.0,-0.99653,0.0,0.53764]
[1777658870024,51.06,78503.64,0.0,-0.99653,0.0,0.53764]
[1777658870079,51.06,78503.64,0.0,-0.99653,0.0,0.53764]
[1777658870180,51.06,78503.49,0.0,-0.99654,0.0,0.53756]
[1777658870961,51.06,78503.49,0.0,-0.99654,0.0,0.53756]
[1777658870970,51.06,78503.49,0.0,-0.99654,0.0,0.53756]
[1777658871075,51.06,78503.49,0.0,-0.99654,0.0,0.53756]
[1777658871091,51.06,78503.49,0.0,-0.99654,0.0,0.53756]
[1777658871324,51.06,78503.49,0.0,-0.99654,0.0,0.53756]
[1777658872657,51.06,78505.35,0.0,-0.99653,0.0,0.5386]
[1777658873826,51.06,78505.35,0.0,-0.99653,0.0,0.5386]
[1777658873838,51.06,78505.35,0.0,-0.99653,0.0,0.5386]
[1777658873944,51.06,78505.35,0.0,-0.99653,0.0,0.5386]
[1777658874074,51.06,78505.35,0.0,-0.99653,0.0,0.5386]
[1777658874157,51.06,78505.35,0.0,-0.99653,0.0,0.5386]
[1777658874250,51.06,78505.31,0.0,-0.99653,0.0,0.53857]
[1777658874671,51.06,78501.68,0.0,-0.99654,0.0,0.53655]
[1777658876321,51.06,78501.68,0.0,-0.99654,0.0,0.53655]
[1777658876394,51.06,78501.68,0.0,-0.99654,0.0,0.53655]
[1777658876368,51.06,78498.66,0.0,-0.99655,0.0,0.53487]
[1777658876576,51.06,78498.66,0.0,-0.99655,0.0,0.53487]
[1777658876685,51.06,78496.65,0.0,-0.99656,0.0,0.53375]
[1777658877827,51.06,78496.65,0.0,-0.99656,0.0,0.53375]
[1777658877928,51.06,78494.41,0.0,-0.99657,0.0,0.53251]
[1777658879010,51.06,78494.41,0.0,-0.99657,0.0,0.53251]
[1777658879068,51.06,78494.5,0.0,-0.99657,0.0,0.53256]
[1777658879560,51.06,78494.5,0.0,-0.99657,0.0,0.53256]
[1777658879706,51.06,78487.61,0.0,-0.9966,0.0,0.52876]
[1777658880944,51.06,78487.61,0.0,-0.9966,0.0,0.52876]
[1777658881025,51.06,78488.09,0.0,-0.9966,0.0,0.52903]
[1777658881720,51.06,78496.35,0.0,-0.99656,0.0,0.53359]
[1777658882727,51.06,78499.32,0.0,-0.99655,0.0,0.53524]
[1777658884098,51.06,78499.32,0.0,-0.99655,0.0,0.53524]
[1777658884155,51.06,78499.48,0.0,-0.99655,0.0,0.53533]
[1777658884642,51.06,78499.48,0.0,-0.99655,0.0,0.53533]
[1777658884825,51.06,78499.48,0.0,-0.99655,0.0,0.53533]
[1777658885114,51.06,78499.48,0.0,-0.99655,0.0,0.53533]
[1777658885331,51.06,78499.48,0.0,-0.99655,0.0,0.53533]
[1777658886755,51.06,78504.77,0.0,-0.99653,0.0,0.53827]
[1777658887762,51.06,78509.0,0.0,-0.99651,0.0,0.54064]
[1777658889776,51.06,78514.02,0.0,-0.99649,0.0,0.54346]
[1777658890873,51.06,78514.02,0.0,-0.99649,0.0,0.54346]
[1777658891064,51.06,78514.02,0.0,-0.99649,0.0,0.54346]
[1777658891075,51.06,78514.02,0.0,-0.99649,0.0,0.54346]
[1777658893804,51.06,78519.09,0.0,-0.99647,0.0,0.54632]
[1777658895076,51.06,78519.09,0.0,-0.99647,0.0,0.54632]
[1777658895148,51.06,78519.09,0.0,-0.99647,0.0,0.54632]
[1777658895325,51.06,78519.09,0.0,-0.99647,0.0,0.54632]
[1777658895397,51.06,78519.09,0.0,-0.99647,0.0,0.54632]
[1777658895382,51.06,78520.27,0.0,-0.99647,0.0,0.54699]
[1777658895819,51.06,78517.87,0.0,-0.99648,0.0,0.54563]
[1777658897277,51.06,78517.87,0.0,-0.99648,0.0,0.54563]
[1777658897324,51.06,78517.87,0.0,-0.99648,0.0,0.54563]
[1777658897365,51.06,78517.87,0.0,-0.99648,0.0,0.54563]
[1777658897576,51.06,78516.51,0.0,-0.99648,0.0,0.54486]
[1777658897829,51.06,78516.51,0.0,-0.99648,0.0,0.54486]
[1777658898074,51.06,78516.51,0.0,-0.99648,0.0,0.54486]
[1777658898258,51.06,78516.51,0.0,-0.99648,0.0,0.54486]
[1777658898354,51.06,78517.4,0.0,-0.99648,0.0,0.54536]
[1777658901826,51.06,78517.27,0.0,-0.99648,0.0,0.54529]
[1777658902075,51.06,78517.27,0.0,-0.99648,0.0,0.54529]
[1777658902087,51.06,78517.27,0.0,-0.99648,0.0,0.54529]
[1777658902177,51.06,78517.5,0.0,-0.99648,0.0,0.54542]
[1777658904882,51.06,78515.99,0.0,-0.99649,0.0,0.54457]
[1777658905828,51.06,78515.99,0.0,-0.99649,0.0,0.54457]
[1777658905879,51.06,78515.99,0.0,-0.99649,0.0,0.54457]
[1777658905889,51.06,78516.48,0.0,-0.99648,0.0,0.54484]
[1777658906636,51.06,78516.48,0.0,-0.99648,0.0,0.54484]
[1777658906702,51.06,78516.48,0.0,-0.99648,0.0,0.54484]
[1777658906826,51.06,78516.48,0.0,-0.99648,0.0,0.54484]
[1777658907827,51.06,78516.57,0.0,-0.99648,0.0,0.54489]
[1777658907911,51.06,78516.57,0.0,-0.99648,0.0,0.54489]
[1777658907928,51.06,78518.86,0.0,-0.99647,0.0,0.54619]
[1777658911826,51.06,78518.84,0.0,-0.99647,0.0,0.54618]
[1777658911848,51.06,78518.84,0.0,-0.99647,0.0,0.54618]
[1777658911858,51.06,78518.84,0.0,-0.99647,0.0,0.54618]
[1777658912075,51.06,78518.84,0.0,-0.99647,0.0,0.54618]
[1777658912091,51.06,78518.84,0.0,-0.99647,0.0,0.54618]
[1777658912186,51.06,78519.6,0.0,-0.99648,0.0,0.5456]
[1777658912548,51.06,78519.6,0.0,-0.99648,0.0,0.5456]
[1777658912575,51.06,78519.6,0.0,-0.99648,0.0,0.5456]
[1777658912724,51.06,78519.6,0.0,-0.99648,0.0,0.5456]
[1777658912825,51.06,78519.6,0.0,-0.99648,0.0,0.5456]
[1777658912850,51.06,78519.6,0.0,-0.99648,0.0,0.5456]
[1777658913075,51.06,78519.6,0.0,-0.99648,0.0,0.5456]
[1777658915826,51.06,78519.5,0.0,-0.99648,0.0,0.54555]
[1777658916077,51.06,78519.5,0.0,-0.99648,0.0,0.54555]
[1777658916094,51.06,78519.5,0.0,-0.99648,0.0,0.54555]
[1777658916179,51.06,78519.5,0.0,-0.99648,0.0,0.54555]
[1777658918150,51.06,78519.68,0.0,-0.99648,0.0,0.54565]
[1777658919428,51.06,78519.25,0.0,-0.99648,0.0,0.5454]
[1777658919440,51.06,78519.25,0.0,-0.99648,0.0,0.5454]
[1777658919574,51.06,78520.24,0.0,-0.99647,0.0,0.54596]
[1777658920994,51.06,78517.75,0.0,-0.99648,0.0,0.54456]
[1777658922001,51.06,78514.67,0.0,-0.9965,0.0,0.54282]
[1777658925022,51.06,78513.42,0.0,-0.9965,0.0,0.54212]
[1777658925641,51.06,78513.42,0.0,-0.9965,0.0,0.54212]
[1777658925656,51.06,78513.42,0.0,-0.9965,0.0,0.54212]
[1777658925828,51.06,78513.42,0.0,-0.9965,0.0,0.54212]
[1777658931186,51.06,78514.16,0.0,-0.9965,0.0,0.54254]
[1777658931254,51.06,78514.16,0.0,-0.9965,0.0,0.54254]
[1777658931325,51.06,78514.16,0.0,-0.9965,0.0,0.54254]
[1777658936099,51.06,78525.89,0.0,-0.99645,0.0,0.54917]
[1777658937293,51.06,78525.89,0.0,-0.99645,0.0,0.54917]
[1777658937325,51.06,78525.89,0.0,-0.99645,0.0,0.54917]
[1777658937361,51.06,78525.89,0.0,-0.99645,0.0,0.54917]
[1777658937448,51.06,78525.89,0.0,-0.99645,0.0,0.54917]
[1777658937462,51.06,78529.34,0.0,-0.99644,0.0,0.55113]
[1777658937731,51.06,78529.34,0.0,-0.99644,0.0,0.55113]
[1777658937830,51.06,78529.34,0.0,-0.99644,0.0,0.55113]
[1777658937846,51.06,78529.34,0.0,-0.99644,0.0,0.55113]
[1777658938075,51.06,78529.34,0.0,-0.99644,0.0,0.55113]
[1777658938114,51.06,78529.34,0.0,-0.99644,0.0,0.55113]
[1777658938177,51.06,78528.3,0.0,-0.99644,0.0,0.55054]
[1777658940486,51.06,78528.94,0.0,-0.99644,0.0,0.5509]
[1777658941038,51.06,78528.43,0.0,-0.99644,0.0,0.55061]
[1777658941827,51.06,78528.49,0.0,-0.99644,0.0,0.55064]
[1777658942141,51.06,78530.47,0.0,-0.99643,0.0,0.55177]
[1777658943825,51.06,78530.44,0.0,-0.99643,0.0,0.55175]
[1777658943980,51.06,78530.44,0.0,-0.99643,0.0,0.55175]
[1777658944155,51.06,78528.95,0.0,-0.99644,0.0,0.55091]
[1777658945162,51.06,78526.76,0.0,-0.99645,0.0,0.54966]
[1777658946295,51.06,78526.76,0.0,-0.99645,0.0,0.54966]
[1777658946311,51.06,78526.76,0.0,-0.99645,0.0,0.54966]
[1777658946325,51.06,78526.76,0.0,-0.99645,0.0,0.54966]
[1777658946429,51.06,78526.76,0.0,-0.99645,0.0,0.54966]
[1777658946577,51.06,78527.54,0.0,-0.99645,0.0,0.5501]
[1777658947829,51.06,78527.49,0.0,-0.99645,0.0,0.55007]
[1777658948183,51.06,78529.46,0.0,-0.99644,0.0,0.5512]
[1777658949190,51.06,78532.8,0.0,-0.99642,0.0,0.5531]
[1777658949827,51.06,78532.8,0.0,-0.99642,0.0,0.5531]
[1777658950395,51.06,78532.8,0.0,-0.99642,0.0,0.5531]
[1777658950475,51.06,78532.8,0.0,-0.99642,0.0,0.5531]
[1777658950427,51.06,78532.68,0.0,-0.99642,0.0,0.55303]
[1777658950579,51.06,78532.68,0.0,-0.99642,0.0,0.55303]
[1777658951204,51.06,78534.01,0.0,-0.99642,0.0,0.55379]
[1777658953219,51.06,78531.78,0.0,-0.99643,0.0,0.55252]
[1777658956240,51.06,78527.76,0.0,-0.99644,0.0,0.55023]
[1777658957204,51.06,78527.76,0.0,-0.99644,0.0,0.55023]
[1777658957326,51.06,78527.76,0.0,-0.99644,0.0,0.55023]
[1777658957340,51.06,78527.76,0.0,-0.99644,0.0,0.55023]
[1777658957427,51.06,78523.11,0.0,-0.99646,0.0,0.54759]
[1777658957574,51.06,78523.11,0.0,-0.99646,0.0,0.54759]
[1777658961054,51.06,78523.61,0.0,-0.99646,0.0,0.54787]
[1777658963289,51.06,78524.82,0.0,-0.99646,0.0,0.54856]
[1777658963831,51.06,78524.82,0.0,-0.99646,0.0,0.54856]
[1777658963914,51.06,78524.82,0.0,-0.99646,0.0,0.54856]
[1777658964078,51.06,78524.82,0.0,-0.99646,0.0,0.54856]
[1777658964325,51.06,78524.82,0.0,-0.99646,0.0,0.54856]
[1777658964473,51.06,78524.82,0.0,-0.99646,0.0,0.54856]
[1777658964556,51.06,78524.82,0.0,-0.99646,0.0,0.54856]
[1777658964565,51.06,78523.97,0.0,-0.99646,0.0,0.54808]
[1777658964575,51.06,78523.97,0.0,-0.99646,0.0,0.54808]
[1777658964712,51.06,78523.97,0.0,-0.99646,0.0,0.54808]
[1777658964826,51.06,78523.97,0.0,-0.99646,0.0,0.54808]
[1777658967828,51.06,78523.97,0.0,-0.99646,0.0,0.54808]
[1777658968076,51.06,78523.97,0.0,-0.99646,0.0,0.54808]
[1777658968200,51.06,78523.97,0.0,-0.99646,0.0,0.54808]
[1777658968324,51.06,78524.02,0.0,-0.99646,0.0,0.5481]
[1777658970338,51.06,78521.15,0.0,-0.99647,0.0,0.54648]
[1777658970694,51.06,78521.15,0.0,-0.99647,0.0,0.54648]
[1777658970816,51.06,78521.15,0.0,-0.99647,0.0,0.54648]
[1777658970826,51.06,78521.15,0.0,-0.99647,0.0,0.54648]
[1777658971827,51.06,78521.1,0.0,-0.99648,0.0,0.54545]
[1777658972077,51.06,78521.1,0.0,-0.99648,0.0,0.54545]
[1777658972303,51.06,78521.1,0.0,-0.99648,0.0,0.54545]
[1777658972355,51.06,78520.94,0.0,-0.99648,0.0,0.54536]
[1777658973359,51.06,78516.08,0.0,-0.9965,0.0,0.54262]
[1777658974366,51.06,78511.15,0.0,-0.99652,0.0,0.53985]
[1777658974871,51.06,78511.15,0.0,-0.99652,0.0,0.53985]
[1777658974950,51.06,78511.15,0.0,-0.99652,0.0,0.53985]
[1777658975076,51.06,78511.15,0.0,-0.99652,0.0,0.53985]
[1777658975829,51.06,78511.39,0.0,-0.99652,0.0,0.53999]
[1777658976380,51.06,78516.89,0.0,-0.99649,0.0,0.54307]
[1777658976681,51.06,78516.89,0.0,-0.99649,0.0,0.54307]
[1777658976692,51.06,78516.89,0.0,-0.99649,0.0,0.54307]
[1777658977387,51.06,78520.8,0.0,-0.99648,0.0,0.54528]
[1777658978394,51.06,78522.15,0.0,-0.99647,0.0,0.54604]
[1777658978691,51.06,78522.15,0.0,-0.99647,0.0,0.54604]
[1777658978757,51.06,78522.15,0.0,-0.99647,0.0,0.54604]
[1777658978826,51.06,78522.15,0.0,-0.99647,0.0,0.54604]
[1777658978937,51.06,78522.15,0.0,-0.99647,0.0,0.54604]
[1777658979074,51.06,78522.15,0.0,-0.99647,0.0,0.54604]
[1777658979185,51.06,78522.15,0.0,-0.99647,0.0,0.54604]
[1777658979527,51.06,78522.15,0.0,-0.99647,0.0,0.54604]
[1777658980408,51.06,78525.73,0.0,-0.99646,0.0,0.54807]
[1777658981830,51.06,78526.55,0.0,-0.99646,0.0,0.54853]
[1777658981938,51.06,78526.55,0.0,-0.99646,0.0,0.54853]
[1777658982077,51.06,78526.55,0.0,-0.99646,0.0,0.54853]
[1777658982249,51.06,78526.55,0.0,-0.99646,0.0,0.54853]
[1777658982422,51.06,78525.94,0.0,-0.99646,0.0,0.54819]
[1777658983429,51.06,78522.74,0.0,-0.99647,0.0,0.54637]
[1777658984436,51.06,78521.41,0.0,-0.99648,0.0,0.54562]
[1777658985827,51.06,78521.35,0.0,-0.99648,0.0,0.54559]
[1777658986075,51.06,78521.35,0.0,-0.99648,0.0,0.54559]
[1777658986283,51.06,78521.35,0.0,-0.99648,0.0,0.54559]
[1777658986326,51.06,78521.35,0.0,-0.99648,0.0,0.54559]
[1777658986371,51.06,78521.35,0.0,-0.99648,0.0,0.54559]
[1777658986528,51.06,78521.35,0.0,-0.99648,0.0,0.54559]
[1777658986450,51.06,78520.94,0.0,-0.99648,0.0,0.54536]
[1777658987456,51.06,78519.52,0.0,-0.99648,0.0,0.54455]
[1777658988463,51.06,78518.29,0.0,-0.99649,0.0,0.54386]
[1777658989827,51.06,78518.26,0.0,-0.99649,0.0,0.54384]
[1777658990076,51.06,78518.26,0.0,-0.99649,0.0,0.54384]
[1777658990272,51.06,78518.26,0.0,-0.99649,0.0,0.54384]
[1777658993448,51.06,78518.17,0.0,-0.99649,0.0,0.54379]
[1777658993574,51.06,78518.17,0.0,-0.99649,0.0,0.54379]
[1777658993592,51.06,78518.17,0.0,-0.99649,0.0,0.54379]
[1777658993499,51.06,78510.96,0.0,-0.99652,0.0,0.53974]
[1777658994433,51.06,78510.96,0.0,-0.99652,0.0,0.53974]
[1777658994505,51.06,78502.92,0.0,-0.99655,0.0,0.53526]
[1777658995164,51.06,78502.92,0.0,-0.99655,0.0,0.53526]
[1777658995513,51.06,78498.21,0.0,-0.99657,0.0,0.53265]
[1777658995827,51.06,78498.21,0.0,-0.99657,0.0,0.53265]
[1777658996075,51.06,78498.21,0.0,-0.99657,0.0,0.53265]
[1777658996243,51.06,78498.21,0.0,-0.99657,0.0,0.53265]
[1777658997526,51.06,78499.68,0.0,-0.99656,0.0,0.53346]
[1777658998534,51.06,78501.96,0.0,-0.99655,0.0,0.53473]
[1777658999238,51.06,78501.96,0.0,-0.99655,0.0,0.53473]
[1777658999324,51.06,78501.96,0.0,-0.99655,0.0,0.53473]
[1777658999414,51.06,78501.96,0.0,-0.99655,0.0,0.53473]
[1777658999575,51.06,78501.96,0.0,-0.99655,0.0,0.53473]
[1777659001634,51.06,78501.72,0.0,-0.99655,0.0,0.53459]
[1777659005583,51.06,78500.32,0.0,-0.99656,0.0,0.53382]
[1777659006590,51.06,78499.15,0.0,-0.99656,0.0,0.53317]
[1777659006721,51.06,78499.15,0.0,-0.99656,0.0,0.53317]
[1777659006831,51.06,78499.15,0.0,-0.99656,0.0,0.53317]
[1777659006842,51.06,78499.15,0.0,-0.99656,0.0,0.53317]
[1777659007075,51.06,78499.15,0.0,-0.99656,0.0,0.53317]
[1777659007087,51.06,78499.15,0.0,-0.99656,0.0,0.53317]
[1777659007843,51.06,78499.31,0.0,-0.99656,0.0,0.53326]
[1777659009826,51.06,78499.63,0.0,-0.99656,0.0,0.53343]
[1777659010076,51.06,78499.63,0.0,-0.99656,0.0,0.53343]
[1777659010121,51.06,78499.63,0.0,-0.99656,0.0,0.53343]
[1777659011792,51.06,78499.63,0.0,-0.99656,0.0,0.53343]
[1777659011893,51.06,78504.78,0.0,-0.99654,0.0,0.53629]
[1777659012863,51.06,78504.78,0.0,-0.99654,0.0,0.53629]
[1777659012999,51.06,78504.78,0.0,-0.99654,0.0,0.53629]
[1777659013075,51.06,78504.78,0.0,-0.99654,0.0,0.53629]
[1777659013130,51.06,78504.78,0.0,-0.99654,0.0,0.53629]
[1777659013212,51.06,78508.39,0.0,-0.99653,0.0,0.53831]
[1777659013827,51.06,78508.39,0.0,-0.99653,0.0,0.53831]
[1777659013948,51.06,78508.39,0.0,-0.99653,0.0,0.53831]
[1777659013985,51.06,78509.49,0.0,-0.99652,0.0,0.53892]
[1777659015826,51.06,78509.74,0.0,-0.99652,0.0,0.53906]
[1777659016075,51.06,78509.74,0.0,-0.99652,0.0,0.53906]
[1777659016122,51.06,78509.74,0.0,-0.99652,0.0,0.53906]
[1777659016244,51.06,78513.72,0.0,-0.99651,0.0,0.54129]
[1777659016660,51.06,78515.19,0.0,-0.9965,0.0,0.54212]
[1777659017826,51.06,78515.19,0.0,-0.9965,0.0,0.54212]
[1777659021178,51.06,78514.36,0.0,-0.9965,0.0,0.54165]
[1777659021279,51.06,78513.45,0.0,-0.99651,0.0,0.54114]
[1777659021827,51.06,78513.45,0.0,-0.99651,0.0,0.54114]
[1777659021841,51.06,78511.66,0.0,-0.99652,0.0,0.54014]
[1777659024716,51.06,78512.56,0.0,-0.99651,0.0,0.54064]
[1777659025722,51.06,78515.72,0.0,-0.9965,0.0,0.54241]
[1777659026729,51.06,78518.51,0.0,-0.99649,0.0,0.54399]
[1777659029751,51.06,78517.39,0.0,-0.99649,0.0,0.54335]
[1777659031765,51.06,78515.6,0.0,-0.99651,0.0,0.54135]
[1777659032771,51.06,78514.51,0.0,-0.99651,0.0,0.54074]
[1777659035447,51.06,78514.7,0.0,-0.99651,0.0,0.54084]
[1777659035827,51.06,78514.57,0.0,-0.99651,0.0,0.54077]
[1777659036102,51.06,78514.57,0.0,-0.99651,0.0,0.54077]
[1777659036330,51.06,78514.57,0.0,-0.99651,0.0,0.54077]
[1777659036457,51.06,78514.57,0.0,-0.99651,0.0,0.54077]
[1777659036542,51.06,78512.41,0.0,-0.99652,0.0,0.53956]
[1777659036800,51.06,78508.99,0.0,-0.99653,0.0,0.53765]
[1777659039828,51.06,78508.62,0.0,-0.99653,0.0,0.53744]
[1777659040076,51.06,78508.62,0.0,-0.99653,0.0,0.53744]
[1777659040234,51.06,78508.62,0.0,-0.99653,0.0,0.53744]
[1777659042932,51.06,78509.53,0.0,-0.99653,0.0,0.53795]
[1777659043849,51.06,78505.43,0.0,-0.99655,0.0,0.53567]
[1777659044855,51.06,78502.85,0.0,-0.99656,0.0,0.53423]
[1777659045828,51.06,78502.85,0.0,-0.99656,0.0,0.53423]
[1777659045998,51.06,78502.85,0.0,-0.99656,0.0,0.53423]
[1777659047827,51.06,78502.09,0.0,-0.99656,0.0,0.53381]
[1777659050261,51.06,78502.71,0.0,-0.99656,0.0,0.53415]
[1777659050273,51.06,78502.71,0.0,-0.99656,0.0,0.53415]
[1777659050324,51.06,78502.71,0.0,-0.99656,0.0,0.53415]
[1777659050361,51.06,78503.58,0.0,-0.99655,0.0,0.53464]
[1777659051200,51.06,78503.58,0.0,-0.99655,0.0,0.53464]
[1777659051905,51.06,78506.94,0.0,-0.99654,0.0,0.53651]
[1777659053042,51.06,78506.94,0.0,-0.99654,0.0,0.53651]
[1777659053075,51.06,78506.94,0.0,-0.99654,0.0,0.53651]
[1777659053253,51.06,78506.94,0.0,-0.99654,0.0,0.53651]
[1777659055017,51.06,78510.71,0.0,-0.99653,0.0,0.53861]
[1777659055074,51.06,78510.71,0.0,-0.99653,0.0,0.53861]
[1777659055091,51.06,78510.71,0.0,-0.99653,0.0,0.53861]
[1777659055325,51.06,78510.71,0.0,-0.99653,0.0,0.53861]
[1777659055371,51.06,78510.94,0.0,-0.99652,0.0,0.53874]
[1777659055828,51.06,78510.94,0.0,-0.99652,0.0,0.53874]
[1777659056074,51.06,78510.94,0.0,-0.99652,0.0,0.53874]
[1777659056243,51.06,78510.94,0.0,-0.99652,0.0,0.53874]
[1777659056282,51.06,78507.92,0.0,-0.99654,0.0,0.53705]
[1777659059828,51.06,78507.74,0.0,-0.99654,0.0,0.53695]
[1777659061827,51.06,78507.4,0.0,-0.99654,0.0,0.53676]
[1777659062005,51.06,78507.4,0.0,-0.99654,0.0,0.53676]
[1777659062225,51.06,78507.4,0.0,-0.99654,0.0,0.53676]
[1777659063989,51.06,78510.37,0.0,-0.99653,0.0,0.53842]
[1777659064996,51.06,78514.8,0.0,-0.99651,0.0,0.5409]
[1777659065826,51.06,78514.8,0.0,-0.99651,0.0,0.5409]
[1777659066041,51.06,78514.8,0.0,-0.99651,0.0,0.5409]
[1777659066987,51.06,78513.18,0.0,-0.99652,0.0,0.53999]
[1777659067075,51.06,78513.18,0.0,-0.99652,0.0,0.53999]
[1777659067099,51.06,78513.18,0.0,-0.99652,0.0,0.53999]
[1777659067324,51.06,78513.18,0.0,-0.99652,0.0,0.53999]
[1777659067350,51.06,78513.1,0.0,-0.99652,0.0,0.53995]
[1777659068818,51.06,78513.31,0.0,-0.99652,0.0,0.54006]
[1777659070584,51.06,78513.14,0.0,-0.99652,0.0,0.53997]
[1777659071181,51.06,78521.12,0.0,-0.99648,0.0,0.54445]
[1777659072046,51.06,78523.48,0.0,-0.99647,0.0,0.54579]
[1777659073827,51.06,78524.42,0.0,-0.99647,0.0,0.54632]
[1777659074456,51.06,78524.42,0.0,-0.99647,0.0,0.54632]
[1777659074574,51.06,78524.42,0.0,-0.99647,0.0,0.54632]
[1777659074592,51.06,78524.42,0.0,-0.99647,0.0,0.54632]
[1777659074672,51.06,78524.56,0.0,-0.99647,0.0,0.5464]
[1777659074825,51.06,78524.56,0.0,-0.99647,0.0,0.5464]
[1777659080103,51.06,78523.91,0.0,-0.99647,0.0,0.54603]
[1777659084133,51.06,78520.77,0.0,-0.99649,0.0,0.54426]
[1777659085140,51.06,78517.46,0.0,-0.9965,0.0,0.54239]
[1777659085828,51.06,78517.46,0.0,-0.9965,0.0,0.54239]
[1777659086403,51.06,78517.46,0.0,-0.9965,0.0,0.54239]
[1777659086576,51.06,78517.46,0.0,-0.9965,0.0,0.54239]
[1777659087144,51.06,78518.31,0.0,-0.9965,0.0,0.54287]
[1777659087324,51.06,78518.31,0.0,-0.9965,0.0,0.54287]
[1777659087336,51.06,78518.31,0.0,-0.9965,0.0,0.54287]
[1777659087574,51.06,78518.31,0.0,-0.9965,0.0,0.54287]
[1777659087675,51.06,78518.11,0.0,-0.9965,0.0,0.54276]
[1777659089829,51.06,78519.28,0.0,-0.99649,0.0,0.54342]
[1777659091182,51.06,78512.72,0.0,-0.99652,0.0,0.53874]
[1777659092189,51.06,78510.28,0.0,-0.99653,0.0,0.53738]
[1777659094141,51.06,78510.55,0.0,-0.99653,0.0,0.53753]
[1777659094258,51.06,78510.55,0.0,-0.99653,0.0,0.53753]
[1777659094325,51.06,78510.55,0.0,-0.99653,0.0,0.53753]
[1777659094353,51.06,78510.49,0.0,-0.99653,0.0,0.53749]
[1777659100245,51.06,78511.43,0.0,-0.99653,0.0,0.53802]
[1777659106669,51.06,78511.14,0.0,-0.99653,0.0,0.53786]
[1777659106743,51.06,78511.33,0.0,-0.99653,0.0,0.53796]
[1777659106826,51.06,78511.33,0.0,-0.99653,0.0,0.53796]
[1777659107294,51.06,78511.37,0.0,-0.99653,0.0,0.53798]
[1777659110314,51.06,78515.62,0.0,-0.99651,0.0,0.54036]
[1777659111206,51.06,78515.62,0.0,-0.99651,0.0,0.54036]
[1777659113173,51.06,78518.25,0.0,-0.9965,0.0,0.54184]
[1777659113241,51.06,78518.25,0.0,-0.9965,0.0,0.54184]
[1777659113324,51.06,78518.25,0.0,-0.9965,0.0,0.54184]
[1777659113336,51.06,78517.08,0.0,-0.99651,0.0,0.54118]
[1777659114343,51.06,78511.79,0.0,-0.99653,0.0,0.53822]
[1777659116356,51.06,78507.92,0.0,-0.99654,0.0,0.53606]
[1777659117084,51.06,78507.92,0.0,-0.99654,0.0,0.53606]
[1777659117428,51.06,78507.92,0.0,-0.99654,0.0,0.53606]
[1777659117576,51.06,78507.92,0.0,-0.99654,0.0,0.53606]
[1777659117590,51.06,78507.92,0.0,-0.99654,0.0,0.53606]
[1777659117677,51.06,78506.58,0.0,-0.99655,0.0,0.53532]
[1777659117827,51.06,78506.58,0.0,-0.99655,0.0,0.53532]
[1777659122133,51.06,78508.48,0.0,-0.99654,0.0,0.53637]
[1777659124691,51.06,78510.59,0.0,-0.99653,0.0,0.53755]
[1777659124825,51.06,78511.1,0.0,-0.99653,0.0,0.53783]
[1777659125075,51.06,78511.1,0.0,-0.99653,0.0,0.53783]
[1777659125420,51.06,78512.75,0.0,-0.99652,0.0,0.53876]
[1777659127434,51.06,78515.44,0.0,-0.99651,0.0,0.54026]
[1777659131465,51.06,78512.69,0.0,-0.99652,0.0,0.53872]
[1777659134322,51.06,78510.69,0.0,-0.99653,0.0,0.5376]
[1777659136327,51.06,78511.5,0.0,-0.99653,0.0,0.53806]
[1777659136465,51.06,78511.5,0.0,-0.99653,0.0,0.53806]
[1777659136574,51.06,78511.5,0.0,-0.99653,0.0,0.53806]
[1777659136675,51.06,78512.53,0.0,-0.99652,0.0,0.53863]
[1777659140528,51.06,78509.02,0.0,-0.99654,0.0,0.53667]
[1777659141535,51.06,78501.72,0.0,-0.99657,0.0,0.53262]
[1777659142542,51.06,78498.35,0.0,-0.99658,0.0,0.53076]
[1777659143437,51.06,78498.35,0.0,-0.99658,0.0,0.53076]
[1777659143509,51.06,78498.35,0.0,-0.99658,0.0,0.53076]
[1777659143575,51.06,78498.35,0.0,-0.99658,0.0,0.53076]
[1777659143676,51.06,78499.04,0.0,-0.99658,0.0,0.53114]
[1777659149591,51.06,78498.18,0.0,-0.99658,0.0,0.53066]
[1777659150598,51.06,78502.53,0.0,-0.99656,0.0,0.53307]
[1777659151609,51.06,78509.37,0.0,-0.99654,0.0,0.53588]
[1777659152612,51.06,78506.45,0.0,-0.99655,0.0,0.53425]
[1777659154241,51.06,78508.15,0.0,-0.99655,0.0,0.5352]
[1777659154325,51.06,78508.15,0.0,-0.99655,0.0,0.5352]
[1777659154392,51.06,78508.15,0.0,-0.99655,0.0,0.5352]
[1777659154577,51.06,78508.15,0.0,-0.99655,0.0,0.5352]
[1777659154628,51.06,78507.39,0.0,-0.99655,0.0,0.53478]
[1777659157649,51.06,78503.56,0.0,-0.99657,0.0,0.53265]
[1777659159663,51.06,78497.38,0.0,-0.99659,0.0,0.52924]
[1777659160219,51.06,78497.38,0.0,-0.99659,0.0,0.52924]
[1777659160237,51.06,78497.38,0.0,-0.99659,0.0,0.52924]
[1777659160324,51.06,78497.38,0.0,-0.99659,0.0,0.52924]
[1777659160354,51.06,78497.38,0.0,-0.99659,0.0,0.52924]
[1777659160575,51.06,78497.38,0.0,-0.99659,0.0,0.52924]
[1777659160670,51.06,78494.86,0.0,-0.9966,0.0,0.52785]
[1777659164698,51.06,78484.01,0.0,-0.99664,0.0,0.52192]
[1777659165705,51.06,78486.03,0.0,-0.99663,0.0,0.52302]
[1777659167441,51.06,78485.41,0.0,-0.99664,0.0,0.52268]
[1777659167541,51.06,78485.41,0.0,-0.99664,0.0,0.52268]
[1777659167576,51.06,78485.41,0.0,-0.99664,0.0,0.52268]
[1777659167719,51.06,78486.2,0.0,-0.99663,0.0,0.52311]
[1777659170764,51.06,78515.41,0.0,-0.99652,0.0,0.53925]
[1777659170945,51.06,78515.41,0.0,-0.99652,0.0,0.53925]
[1777659171764,51.06,78544.59,0.0,-0.9964,0.0,0.55579]
[1777659172052,51.06,78544.59,0.0,-0.9964,0.0,0.55579]
[1777659172771,51.06,78543.46,0.0,-0.99641,0.0,0.55514]
[1777659174386,51.06,78543.46,0.0,-0.99641,0.0,0.55514]
[1777659175582,51.06,78542.97,0.0,-0.99641,0.0,0.55486]
[1777659175636,51.06,78544.09,0.0,-0.9964,0.0,0.5555]
[1777659175826,51.06,78544.09,0.0,-0.9964,0.0,0.5555]
[1777659176799,51.06,78548.5,0.0,-0.99639,0.0,0.55804]
[1777659179140,51.06,78550.97,0.0,-0.99638,0.0,0.55946]
[1777659184135,51.06,78550.47,0.0,-0.99638,0.0,0.55918]
[1777659184282,51.06,78550.47,0.0,-0.99638,0.0,0.55918]
[1777659184326,51.06,78550.47,0.0,-0.99638,0.0,0.55918]
[1777659186994,51.06,78551.32,0.0,-0.99637,0.0,0.55967]
[1777659187012,51.06,78551.32,0.0,-0.99637,0.0,0.55967]
[1777659187075,51.06,78551.32,0.0,-0.99637,0.0,0.55967]
[1777659187096,51.06,78551.41,0.0,-0.99637,0.0,0.55972]
[1777659192911,51.06,78551.38,0.0,-0.99637,0.0,0.5597]
[1777659194925,51.06,78554.34,0.0,-0.99636,0.0,0.56141]
[1777659195932,51.06,78559.81,0.0,-0.99634,0.0,0.56459]
[1777659196939,51.06,78563.94,0.0,-0.99632,0.0,0.567]
[1777659197946,51.06,78560.98,0.0,-0.99633,0.0,0.56527]
[1777659199060,51.06,78560.98,0.0,-0.99633,0.0,0.56527]
[1777659199076,51.06,78560.98,0.0,-0.99633,0.0,0.56527]
[1777659199185,51.06,78560.98,0.0,-0.99633,0.0,0.56527]
[1777659199324,51.06,78560.98,0.0,-0.99633,0.0,0.56527]
[1777659199425,51.06,78561.12,0.0,-0.99633,0.0,0.56535]
[1777659199989,51.06,78561.12,0.0,-0.99633,0.0,0.56535]
[1777659200074,51.06,78561.12,0.0,-0.99633,0.0,0.56535]
[1777659200328,51.06,78561.12,0.0,-0.99633,0.0,0.56535]
[1777659206002,51.06,78561.82,0.0,-0.99633,0.0,0.56576]
[1777659207748,51.06,78561.82,0.0,-0.99633,0.0,0.56576]
[1777659207759,51.06,78561.82,0.0,-0.99633,0.0,0.56576]
[1777659207787,51.06,78562.5,0.0,-0.99633,0.0,0.56616]
[1777659207826,51.06,78562.5,0.0,-0.99633,0.0,0.56616]
[1777659208737,51.06,78562.5,0.0,-0.99633,0.0,0.56616]
[1777659208826,51.06,78562.8,0.0,-0.99633,0.0,0.56633]
[1777659208863,51.06,78562.8,0.0,-0.99633,0.0,0.56633]
[1777659209076,51.06,78562.8,0.0,-0.99633,0.0,0.56633]
[1777659212789,51.06,78562.3,0.0,-0.99634,0.0,0.56501]
[1777659212812,51.06,78562.28,0.0,-0.99634,0.0,0.565]
[1777659212826,51.06,78562.28,0.0,-0.99634,0.0,0.565]
[1777659212843,51.06,78562.28,0.0,-0.99634,0.0,0.565]
[1777659213074,51.06,78562.28,0.0,-0.99634,0.0,0.565]
[1777659213176,51.06,78562.42,0.0,-0.99633,0.0,0.56508]
[1777659214601,51.06,78562.42,0.0,-0.99633,0.0,0.56508]
[1777659214754,51.06,78562.42,0.0,-0.99633,0.0,0.56508]
[1777659214836,51.06,78561.63,0.0,-0.99634,0.0,0.56462]
[1777659217083,51.06,78557.08,0.0,-0.99636,0.0,0.56197]
[1777659218712,51.06,78557.08,0.0,-0.99636,0.0,0.56197]
[1777659218732,51.06,78551.36,0.0,-0.99638,0.0,0.55867]
[1777659218828,51.06,78551.36,0.0,-0.99638,0.0,0.55867]
[1777659218844,51.06,78551.36,0.0,-0.99638,0.0,0.55867]
[1777659219074,51.06,78551.36,0.0,-0.99638,0.0,0.55867]
[1777659219127,51.06,78551.53,0.0,-0.99638,0.0,0.55876]
[1777659220102,51.06,78551.53,0.0,-0.99638,0.0,0.55876]
[1777659220184,51.06,78551.53,0.0,-0.99638,0.0,0.55876]
[1777659220328,51.06,78551.53,0.0,-0.99638,0.0,0.55876]
[1777659224132,51.06,78555.36,0.0,-0.99636,0.0,0.56098]
[1777659226028,51.06,78555.98,0.0,-0.99636,0.0,0.56134]
[1777659226586,51.06,78555.98,0.0,-0.99636,0.0,0.56134]
[1777659226752,51.06,78555.98,0.0,-0.99636,0.0,0.56134]
[1777659226828,51.06,78555.98,0.0,-0.99636,0.0,0.56134]
[1777659226803,51.06,78551.21,0.0,-0.99638,0.0,0.55858]
[1777659227030,51.06,78551.21,0.0,-0.99638,0.0,0.55858]
[1777659227639,51.06,78551.21,0.0,-0.99638,0.0,0.55858]
[1777659227760,51.06,78551.21,0.0,-0.99638,0.0,0.55858]
[1777659227826,51.06,78551.21,0.0,-0.99638,0.0,0.55858]
[1777659227853,51.06,78550.25,0.0,-0.99639,0.0,0.55803]
[1777659228163,51.06,78547.84,0.0,-0.99639,0.0,0.55664]
[1777659229172,51.06,78542.17,0.0,-0.99642,0.0,0.55339]
[1777659230574,51.06,78542.17,0.0,-0.99642,0.0,0.55339]
[1777659230727,51.06,78542.17,0.0,-0.99642,0.0,0.55339]
[1777659230790,51.06,78540.07,0.0,-0.99643,0.0,0.55219]
[1777659234579,51.06,78540.2,0.0,-0.99643,0.0,0.55226]
[1777659234768,51.06,78540.2,0.0,-0.99643,0.0,0.55226]
[1777659234844,51.06,78540.09,0.0,-0.99643,0.0,0.5522]
[1777659237565,51.06,78538.39,0.0,-0.99643,0.0,0.55123]
[1777659237574,51.06,78538.39,0.0,-0.99643,0.0,0.55123]
[1777659237578,51.06,78538.39,0.0,-0.99643,0.0,0.55123]
[1777659237829,51.06,78538.39,0.0,-0.99643,0.0,0.55123]
[1777659238580,51.06,78538.36,0.0,-0.99643,0.0,0.55121]
[1777659238720,51.06,78538.36,0.0,-0.99643,0.0,0.55121]
[1777659238839,51.06,78538.36,0.0,-0.99643,0.0,0.55121]
[1777659238805,51.06,78538.14,0.0,-0.99643,0.0,0.55108]
[1777659238951,51.06,78538.14,0.0,-0.99643,0.0,0.55108]
[1777659239076,51.06,78538.14,0.0,-0.99643,0.0,0.55108]
[1777659239338,51.06,78538.14,0.0,-0.99643,0.0,0.55108]
[1777659239347,51.06,78538.34,0.0,-0.99643,0.0,0.5512]
[1777659242583,51.06,78538.34,0.0,-0.99643,0.0,0.5512]
[1777659242830,51.06,78538.34,0.0,-0.99643,0.0,0.5512]
[1777659243001,51.06,78538.16,0.0,-0.99643,0.0,0.5511]
[1777659243099,51.06,78538.16,0.0,-0.99643,0.0,0.5511]
[1777659243324,51.06,78538.16,0.0,-0.99643,0.0,0.5511]
[1777659243426,51.06,78538.34,0.0,-0.99643,0.0,0.5512]
[1777659247299,51.06,78542.51,0.0,-0.99642,0.0,0.55358]
[1777659250079,51.06,78543.06,0.0,-0.99641,0.0,0.5539]
[1777659250196,51.06,78543.06,0.0,-0.99641,0.0,0.5539]
[1777659250326,51.06,78543.06,0.0,-0.99641,0.0,0.5539]
[1777659250340,51.06,78543.06,0.0,-0.99641,0.0,0.5539]
[1777659250577,51.06,78543.06,0.0,-0.99641,0.0,0.5539]
[1777659255355,51.06,78534.75,0.0,-0.99645,0.0,0.54915]
[1777659256361,51.06,78530.73,0.0,-0.99646,0.0,0.54687]
[1777659257875,51.06,78530.73,0.0,-0.99646,0.0,0.54687]
[1777659257946,51.06,78531.9,0.0,-0.99646,0.0,0.54754]
[1777659258083,51.06,78531.9,0.0,-0.99646,0.0,0.54754]
[1777659258136,51.06,78531.9,0.0,-0.99646,0.0,0.54754]
[1777659258375,51.06,78534.44,0.0,-0.99645,0.0,0.54898]
[1777659259756,51.06,78534.44,0.0,-0.99645,0.0,0.54898]
[1777659259827,51.06,78534.44,0.0,-0.99645,0.0,0.54898]
[1777659259857,51.06,78536.9,0.0,-0.99644,0.0,0.55038]
[1777659259974,51.06,78536.9,0.0,-0.99644,0.0,0.55038]
[1777659260077,51.06,78536.9,0.0,-0.99644,0.0,0.55038]
[1777659260584,51.06,78536.9,0.0,-0.99644,0.0,0.55038]
[1777659260826,51.06,78536.9,0.0,-0.99644,0.0,0.55038]
[1777659260928,51.06,78536.9,0.0,-0.99644,0.0,0.55038]
[1777659260927,51.06,78538.65,0.0,-0.99643,0.0,0.55137]
[1777659263411,51.06,78532.3,0.0,-0.99646,0.0,0.54776]
[1777659264549,51.06,78532.3,0.0,-0.99646,0.0,0.54776]
[1777659264579,51.06,78532.3,0.0,-0.99646,0.0,0.54776]
[1777659264588,51.06,78532.3,0.0,-0.99646,0.0,0.54776]
[1777659264680,51.06,78526.62,0.0,-0.99648,0.0,0.54455]
[1777659265425,51.06,78523.57,0.0,-0.99649,0.0,0.54283]
[1777659266505,51.06,78523.57,0.0,-0.99649,0.0,0.54283]
[1777659266577,51.06,78523.57,0.0,-0.99649,0.0,0.54283]
[1777659266598,51.06,78523.57,0.0,-0.99649,0.0,0.54283]
[1777659266827,51.06,78523.57,0.0,-0.99649,0.0,0.54283]
[1777659272474,51.06,78522.06,0.0,-0.99651,0.0,0.54098]
[1777659273125,51.06,78522.06,0.0,-0.99651,0.0,0.54098]
[1777659273141,51.06,78522.06,0.0,-0.99651,0.0,0.54098]
[1777659273326,51.06,78522.06,0.0,-0.99651,0.0,0.54098]
[1777659273466,51.06,78522.06,0.0,-0.99651,0.0,0.54098]
[1777659273481,51.06,78522.02,0.0,-0.99651,0.0,0.54096]
[1777659274389,51.06,78522.02,0.0,-0.99651,0.0,0.54096]
[1777659274407,51.06,78522.02,0.0,-0.99651,0.0,0.54096]
[1777659274578,51.06,78522.02,0.0,-0.99651,0.0,0.54096]
[1777659276575,51.06,78521.37,0.0,-0.99651,0.0,0.54059]
[1777659276826,51.06,78521.37,0.0,-0.99651,0.0,0.54059]
[1777659276928,51.06,78518.69,0.0,-0.99652,0.0,0.53909]
[1777659276953,51.06,78518.69,0.0,-0.99652,0.0,0.53909]
[1777659277847,51.06,78518.69,0.0,-0.99652,0.0,0.53909]
[1777659277509,51.06,78511.78,0.0,-0.99655,0.0,0.53524]
[1777659278049,51.06,78511.78,0.0,-0.99655,0.0,0.53524]
[1777659278075,51.06,78511.78,0.0,-0.99655,0.0,0.53524]
[1777659278516,51.06,78519.08,0.0,-0.99652,0.0,0.53931]
[1777659279038,51.06,78519.08,0.0,-0.99652,0.0,0.53931]
[1777659279074,51.06,78519.08,0.0,-0.99652,0.0,0.53931]
[1777659279196,51.06,78519.08,0.0,-0.99652,0.0,0.53931]
[1777659279523,51.06,78524.92,0.0,-0.99649,0.0,0.54259]
[1777659281537,51.06,78525.16,0.0,-0.99649,0.0,0.54272]
[1777659284333,51.06,78524.33,0.0,-0.9965,0.0,0.54226]
[1777659284446,51.06,78524.33,0.0,-0.9965,0.0,0.54226]
[1777659284576,51.06,78524.33,0.0,-0.9965,0.0,0.54226]
[1777659284701,51.06,78524.33,0.0,-0.9965,0.0,0.54226]
[1777659284802,51.06,78523.42,0.0,-0.9965,0.0,0.54174]
[1777659285550,51.06,78523.42,0.0,-0.9965,0.0,0.54174]
[1777659285574,51.06,78523.42,0.0,-0.9965,0.0,0.54174]
[1777659285700,51.06,78523.42,0.0,-0.9965,0.0,0.54174]
[1777659285827,51.06,78523.42,0.0,-0.9965,0.0,0.54174]
[1777659288576,51.06,78523.16,0.0,-0.9965,0.0,0.5416]
[1777659288826,51.06,78523.16,0.0,-0.9965,0.0,0.5416]
[1777659288838,51.06,78523.16,0.0,-0.9965,0.0,0.5416]
[1777659288886,51.06,78523.93,0.0,-0.9965,0.0,0.54203]
[1777659289592,51.06,78521.61,0.0,-0.99651,0.0,0.54073]
[1777659292575,51.06,78521.49,0.0,-0.99651,0.0,0.54066]
[1777659292825,51.06,78521.49,0.0,-0.99651,0.0,0.54066]
[1777659292919,51.06,78521.46,0.0,-0.99651,0.0,0.54064]
[1777659293029,51.06,78521.46,0.0,-0.99651,0.0,0.54064]
[1777659293075,51.06,78521.46,0.0,-0.99651,0.0,0.54064]
[1777659293325,51.06,78521.46,0.0,-0.99651,0.0,0.54064]
[1777659293502,51.06,78521.46,0.0,-0.99651,0.0,0.54064]
[1777659293621,51.06,78521.12,0.0,-0.99651,0.0,0.54045]
[1777659296575,51.06,78521.56,0.0,-0.99651,0.0,0.5407]
[1777659296826,51.06,78521.56,0.0,-0.99651,0.0,0.5407]
[1777659296869,51.06,78521.56,0.0,-0.99651,0.0,0.5407]
[1777659296928,51.06,78521.97,0.0,-0.99651,0.0,0.54093]
[1777659297538,51.06,78521.97,0.0,-0.99651,0.0,0.54093]
[1777659297575,51.06,78521.97,0.0,-0.99651,0.0,0.54093]
[1777659297587,51.06,78521.97,0.0,-0.99651,0.0,0.54093]
[1777659297827,51.06,78521.97,0.0,-0.99651,0.0,0.54093]
[1777659300575,51.06,78521.07,0.0,-0.99651,0.0,0.54042]
[1777659300826,51.06,78521.07,0.0,-0.99651,0.0,0.54042]
[1777659300912,51.06,78521.07,0.0,-0.99651,0.0,0.54042]
[1777659300928,51.06,78523.36,0.0,-0.9965,0.0,0.54171]
[1777659302684,51.06,78525.58,0.0,-0.99649,0.0,0.54296]
[1777659303604,51.06,78525.58,0.0,-0.99649,0.0,0.54296]
[1777659303709,51.06,78525.58,0.0,-0.99649,0.0,0.54296]
[1777659303826,51.06,78525.58,0.0,-0.99649,0.0,0.54296]
[1777659303918,51.06,78525.58,0.0,-0.99649,0.0,0.54296]
[1777659303928,51.06,78536.01,0.0,-0.99645,0.0,0.54886]
[1777659304698,51.06,78541.5,0.0,-0.99643,0.0,0.55199]
[1777659305405,51.06,78541.5,0.0,-0.99643,0.0,0.55199]
[1777659305527,51.06,78541.5,0.0,-0.99643,0.0,0.55199]
[1777659305574,51.06,78541.5,0.0,-0.99643,0.0,0.55199]
[1777659305705,51.06,78537.76,0.0,-0.99644,0.0,0.54986]
[1777659306575,51.06,78537.76,0.0,-0.99644,0.0,0.54986]
[1777659306680,51.06,78537.76,0.0,-0.99644,0.0,0.54986]
[1777659306712,51.06,78538.45,0.0,-0.99644,0.0,0.55025]
[1777659310578,51.06,78537.9,0.0,-0.99644,0.0,0.54993]
[1777659310778,51.06,78537.9,0.0,-0.99644,0.0,0.54993]
[1777659310866,51.06,78537.8,0.0,-0.99644,0.0,0.54988]
[1777659310995,51.06,78537.8,0.0,-0.99644,0.0,0.54988]
[1777659311074,51.06,78537.8,0.0,-0.99644,0.0,0.54988]
[1777659311208,51.06,78537.8,0.0,-0.99644,0.0,0.54988]
[1777659311935,51.06,78537.8,0.0,-0.99644,0.0,0.54988]
[1777659311747,51.06,78540.35,0.0,-0.99643,0.0,0.55133]
[1777659312075,51.06,78540.35,0.0,-0.99643,0.0,0.55133]
[1777659312231,51.06,78540.35,0.0,-0.99643,0.0,0.55133]
[1777659312755,51.06,78549.93,0.0,-0.99639,0.0,0.55682]
[1777659313007,51.06,78549.93,0.0,-0.99639,0.0,0.55682]
[1777659313074,51.06,78549.93,0.0,-0.99639,0.0,0.55682]
[1777659313247,51.06,78549.93,0.0,-0.99639,0.0,0.55682]
[1777659313761,51.06,78551.39,0.0,-0.99639,0.0,0.55766]
[1777659314768,51.06,78547.92,0.0,-0.9964,0.0,0.55566]
[1777659315775,51.06,78546.7,0.0,-0.99641,0.0,0.55496]
[1777659316190,51.06,78546.7,0.0,-0.99641,0.0,0.55496]
[1777659317561,51.06,78546.26,0.0,-0.99641,0.0,0.55471]
[1777659317575,51.06,78546.26,0.0,-0.99641,0.0,0.55471]
[1777659317622,51.06,78546.26,0.0,-0.99641,0.0,0.55471]
[1777659317825,51.06,78546.26,0.0,-0.99641,0.0,0.55471]
[1777659322823,51.06,78547.85,0.0,-0.9964,0.0,0.55562]
[1777659327859,51.06,78548.15,0.0,-0.9964,0.0,0.5558]
[1777659329873,51.06,78549.47,0.0,-0.99639,0.0,0.55656]
[1777659331131,51.06,78549.89,0.0,-0.99639,0.0,0.5568]
[1777659331259,51.06,78549.89,0.0,-0.99639,0.0,0.5568]
[1777659331326,51.06,78549.89,0.0,-0.99639,0.0,0.5568]
[1777659334908,51.06,78553.86,0.0,-0.99638,0.0,0.55806]
[1777659335916,51.06,78559.99,0.0,-0.99636,0.0,0.5616]
[1777659336923,51.06,78565.54,0.0,-0.99633,0.0,0.56483]
[1777659337619,51.06,78565.54,0.0,-0.99633,0.0,0.56483]
[1777659337634,51.06,78565.54,0.0,-0.99633,0.0,0.56483]
[1777659337930,51.06,78567.97,0.0,-0.99632,0.0,0.56625]
[1777659338074,51.06,78567.97,0.0,-0.99632,0.0,0.56625]
[1777659338104,51.06,78567.97,0.0,-0.99632,0.0,0.56625]
[1777659338524,51.06,78567.97,0.0,-0.99632,0.0,0.56625]
[1777659338575,51.06,78567.97,0.0,-0.99632,0.0,0.56625]
[1777659338600,51.06,78567.97,0.0,-0.99632,0.0,0.56625]
[1777659338825,51.06,78567.97,0.0,-0.99632,0.0,0.56625]
[1777659338937,51.06,78569.82,0.0,-0.99632,0.0,0.56733]
[1777659339087,51.06,78569.82,0.0,-0.99632,0.0,0.56733]
[1777659339944,51.06,78571.46,0.0,-0.99631,0.0,0.56829]
[1777659341958,51.06,78569.36,0.0,-0.99632,0.0,0.56706]
[1777659342575,51.06,78569.36,0.0,-0.99632,0.0,0.56706]
[1777659342757,51.06,78569.36,0.0,-0.99632,0.0,0.56706]
[1777659342965,51.06,78570.8,0.0,-0.99631,0.0,0.5679]
[1777659345986,51.06,78569.5,0.0,-0.99632,0.0,0.56714]
[1777659346578,51.06,78569.5,0.0,-0.99632,0.0,0.56714]
[1777659348000,51.06,78571.54,0.0,-0.99631,0.0,0.56833]
[1777659349007,51.06,78574.57,0.0,-0.9963,0.0,0.57011]
[1777659350576,51.06,78575.01,0.0,-0.9963,0.0,0.57037]
[1777659350641,51.06,78575.01,0.0,-0.9963,0.0,0.57037]
[1777659351021,51.06,78574.38,0.0,-0.9963,0.0,0.57]
[1777659351135,51.06,78574.38,0.0,-0.9963,0.0,0.57]
[1777659351206,51.06,78574.38,0.0,-0.9963,0.0,0.57]
[1777659351326,51.06,78574.38,0.0,-0.9963,0.0,0.57]
[1777659354578,51.06,78573.46,0.0,-0.9963,0.0,0.56946]
[1777659354679,51.06,78572.05,0.0,-0.99631,0.0,0.56863]
[1777659355782,51.06,78572.05,0.0,-0.99631,0.0,0.56863]
[1777659355794,51.06,78572.05,0.0,-0.99631,0.0,0.56863]
[1777659355825,51.06,78572.05,0.0,-0.99631,0.0,0.56863]
[1777659355883,51.06,78566.01,0.0,-0.99633,0.0,0.5651]
[1777659358579,51.06,78565.61,0.0,-0.99633,0.0,0.56487]
[1777659358591,51.06,78562.37,0.0,-0.99635,0.0,0.56299]
[1777659362098,51.06,78556.67,0.0,-0.99637,0.0,0.55968]
[1777659363105,51.06,78554.92,0.0,-0.99638,0.0,0.55867]
[1777659364274,51.06,78554.92,0.0,-0.99638,0.0,0.55867]
[1777659364291,51.06,78554.92,0.0,-0.99638,0.0,0.55867]
[1777659364332,51.06,78554.92,0.0,-0.99638,0.0,0.55867]
[1777659364516,51.06,78554.92,0.0,-0.99638,0.0,0.55867]
[1777659364578,51.06,78554.92,0.0,-0.99638,0.0,0.55867]
[1777659364599,51.06,78553.3,0.0,-0.99639,0.0,0.55774]
[1777659365119,51.06,78554.74,0.0,-0.99638,0.0,0.55857]
[1777659367927,51.06,78552.54,0.0,-0.99639,0.0,0.5573]
[1777659370154,51.06,78549.81,0.0,-0.9964,0.0,0.55573]
[1777659371226,51.06,78549.81,0.0,-0.9964,0.0,0.55573]
[1777659371282,51.06,78549.81,0.0,-0.9964,0.0,0.55573]
[1777659371328,51.06,78549.81,0.0,-0.9964,0.0,0.55573]
[1777659371427,51.06,78547.1,0.0,-0.99641,0.0,0.55418]
[1777659372168,51.06,78543.61,0.0,-0.99643,0.0,0.55218]
[1777659373176,51.06,78544.69,0.0,-0.99642,0.0,0.5528]
[1777659375748,51.06,78544.83,0.0,-0.99642,0.0,0.55288]
[1777659375826,51.06,78544.83,0.0,-0.99642,0.0,0.55288]
[1777659375894,51.06,78545.0,0.0,-0.99642,0.0,0.55297]
[1777659376197,51.06,78531.21,0.0,-0.99648,0.0,0.54513]
[1777659377204,51.06,78525.93,0.0,-0.9965,0.0,0.54216]
[1777659378211,51.06,78525.71,0.0,-0.9965,0.0,0.54203]
[1777659380226,51.06,78522.82,0.0,-0.99651,0.0,0.54041]
[1777659381232,51.06,78518.08,0.0,-0.99653,0.0,0.53775]
[1777659382853,51.06,78516.14,0.0,-0.99654,0.0,0.53667]
[1777659383524,51.06,78516.14,0.0,-0.99654,0.0,0.53667]
[1777659383580,51.06,78516.14,0.0,-0.99654,0.0,0.53667]
[1777659383656,51.06,78516.14,0.0,-0.99654,0.0,0.53667]
[1777659383827,51.06,78516.14,0.0,-0.99654,0.0,0.53667]
[1777659385260,51.06,78517.71,0.0,-0.99653,0.0,0.53755]
[1777659387274,51.06,78521.02,0.0,-0.99652,0.0,0.5394]
[1777659389011,51.06,78521.02,0.0,-0.99652,0.0,0.5394]
[1777659389028,51.06,78521.02,0.0,-0.99652,0.0,0.5394]
[1777659388280,51.06,78525.24,0.0,-0.9965,0.0,0.54177]
[1777659389075,51.06,78525.24,0.0,-0.9965,0.0,0.54177]
[1777659393316,51.06,78523.11,0.0,-0.99651,0.0,0.53957]
[1777659394329,51.06,78523.11,0.0,-0.99651,0.0,0.53957]
[1777659394392,51.06,78523.11,0.0,-0.99651,0.0,0.53957]
[1777659394578,51.06,78523.11,0.0,-0.99651,0.0,0.53957]
[1777659394628,51.06,78521.48,0.0,-0.99652,0.0,0.53866]
[1777659395330,51.06,78519.23,0.0,-0.99653,0.0,0.5374]
[1777659396339,51.06,78518.26,0.0,-0.99653,0.0,0.53686]
[1777659397349,51.06,78517.36,0.0,-0.99654,0.0,0.53636]
[1777659399358,51.06,78519.25,0.0,-0.99653,0.0,0.53741]
[1777659401894,51.06,78518.94,0.0,-0.99653,0.0,0.53724]
[1777659401981,51.06,78518.94,0.0,-0.99653,0.0,0.53724]
[1777659401995,51.06,78520.29,0.0,-0.99653,0.0,0.53799]
[1777659402076,51.06,78520.29,0.0,-0.99653,0.0,0.53799]
[1777659404392,51.06,78518.78,0.0,-0.99653,0.0,0.53715]
[1777659407414,51.06,78520.29,0.0,-0.99653,0.0,0.53799]
[1777659408823,51.06,78520.29,0.0,-0.99653,0.0,0.53799]
[1777659408911,51.06,78520.29,0.0,-0.99653,0.0,0.53799]
[1777659408924,51.06,78521.13,0.0,-0.99652,0.0,0.53846]
[1777659409428,51.06,78520.29,0.0,-0.99653,0.0,0.53799]
[1777659410435,51.06,78518.92,0.0,-0.99653,0.0,0.53723]
[1777659411442,51.06,78517.82,0.0,-0.99654,0.0,0.53662]
[1777659414464,51.06,78496.57,0.0,-0.99662,0.0,0.52488]
[1777659415508,51.06,78496.57,0.0,-0.99662,0.0,0.52488]
[1777659415522,51.06,78496.57,0.0,-0.99662,0.0,0.52488]
[1777659415589,51.06,78488.56,0.0,-0.99665,0.0,0.52051]
[1777659416477,51.06,78479.38,0.0,-0.99668,0.0,0.51554]
[1777659417484,51.06,78476.39,0.0,-0.9967,0.0,0.51393]
[1777659418491,51.06,78474.29,0.0,-0.9967,0.0,0.5128]
[1777659419498,51.06,78475.12,0.0,-0.9967,0.0,0.51325]
[1777659421076,51.06,78475.12,0.0,-0.9967,0.0,0.51325]
[1777659421225,51.06,78475.25,0.0,-0.9967,0.0,0.51332]
[1777659421331,51.06,78475.25,0.0,-0.9967,0.0,0.51332]
[1777659421547,51.06,78475.25,0.0,-0.9967,0.0,0.51332]
[1777659422049,51.06,78474.02,0.0,-0.9967,0.0,0.51266]
[1777659422519,51.06,78476.97,0.0,-0.99669,0.0,0.51424]
[1777659423526,51.06,78481.11,0.0,-0.99668,0.0,0.51647]
[1777659424577,51.06,78481.11,0.0,-0.99668,0.0,0.51647]
[1777659424826,51.06,78481.11,0.0,-0.99668,0.0,0.51647]
[1777659425014,51.06,78481.11,0.0,-0.99668,0.0,0.51647]
[1777659425078,51.06,78481.11,0.0,-0.99668,0.0,0.51647]
[1777659425094,51.06,78489.33,0.0,-0.99665,0.0,0.52093]
[1777659425540,51.06,78489.66,0.0,-0.99664,0.0,0.52111]
[1777659427956,51.06,78496.71,0.0,-0.99662,0.0,0.52495]
[1777659428489,51.06,78496.71,0.0,-0.99662,0.0,0.52495]
[1777659428583,51.06,78496.71,0.0,-0.99662,0.0,0.52495]
[1777659428592,51.06,78496.71,0.0,-0.99662,0.0,0.52495]
[1777659428828,51.06,78496.71,0.0,-0.99662,0.0,0.52495]
[1777659428981,51.06,78496.71,0.0,-0.99662,0.0,0.52495]
[1777659429077,51.06,78496.71,0.0,-0.99662,0.0,0.52495]
[1777659429082,51.06,78499.65,0.0,-0.99661,0.0,0.52656]
[1777659429570,51.06,78505.82,0.0,-0.99658,0.0,0.52996]
[1777659430399,51.06,78505.82,0.0,-0.99658,0.0,0.52996]
[1777659430539,51.06,78505.82,0.0,-0.99658,0.0,0.52996]
[1777659430577,51.06,78505.82,0.0,-0.99658,0.0,0.52996]
[1777659430677,51.06,78508.25,0.0,-0.99657,0.0,0.5313]
[1777659431586,51.06,78510.49,0.0,-0.99656,0.0,0.53254]
[1777659432580,51.06,78510.49,0.0,-0.99656,0.0,0.53254]
[1777659432591,51.06,78509.22,0.0,-0.99657,0.0,0.53184]
[1777659437628,51.06,78509.89,0.0,-0.99657,0.0,0.53221]
[1777659438840,51.06,78509.89,0.0,-0.99657,0.0,0.53221]
[1777659439012,51.06,78509.89,0.0,-0.99657,0.0,0.53221]
[1777659439075,51.06,78509.89,0.0,-0.99657,0.0,0.53221]
[1777659439114,51.06,78508.59,0.0,-0.99657,0.0,0.53149]
[1777659439642,51.06,78509.96,0.0,-0.99657,0.0,0.53225]
[1777659440649,51.06,78511.37,0.0,-0.99656,0.0,0.53303]
[1777659441656,51.06,78510.02,0.0,-0.99657,0.0,0.53228]
[1777659442331,51.06,78510.02,0.0,-0.99657,0.0,0.53228]
[1777659442492,51.06,78510.02,0.0,-0.99657,0.0,0.53228]
[1777659442578,51.06,78510.02,0.0,-0.99657,0.0,0.53228]
[1777659442663,51.06,78505.8,0.0,-0.99658,0.0,0.52995]
[1777659443670,51.06,78504.07,0.0,-0.99659,0.0,0.52899]
[1777659444677,51.06,78501.73,0.0,-0.9966,0.0,0.52771]
[1777659445684,51.06,78504.31,0.0,-0.99659,0.0,0.52913]
[1777659446691,51.06,78507.76,0.0,-0.99657,0.0,0.53103]
[1777659448249,51.06,78507.42,0.0,-0.99658,0.0,0.53084]
[1777659448326,51.06,78507.42,0.0,-0.99658,0.0,0.53084]
[1777659448489,51.06,78507.42,0.0,-0.99658,0.0,0.53084]
[1777659448705,51.06,78509.1,0.0,-0.99657,0.0,0.53177]
[1777659451726,51.06,78507.3,0.0,-0.99658,0.0,0.52979]
[1777659455125,51.06,78506.68,0.0,-0.99659,0.0,0.52945]
[1777659454747,51.06,78512.24,0.0,-0.99656,0.0,0.53252]
[1777659455264,51.06,78512.24,0.0,-0.99656,0.0,0.53252]
[1777659455326,51.06,78512.24,0.0,-0.99656,0.0,0.53252]
[1777659455493,51.06,78512.24,0.0,-0.99656,0.0,0.53252]
[1777659455754,51.06,78513.96,0.0,-0.99656,0.0,0.53348]
[1777659458579,51.06,78513.43,0.0,-0.99656,0.0,0.53318]
[1777659458826,51.06,78513.43,0.0,-0.99656,0.0,0.53318]
[1777659459049,51.06,78513.43,0.0,-0.99656,0.0,0.53318]
[1777659459436,51.06,78513.54,0.0,-0.99656,0.0,0.53324]
[1777659459574,51.06,78513.54,0.0,-0.99656,0.0,0.53324]
[1777659459756,51.06,78513.54,0.0,-0.99656,0.0,0.53324]
[1777659462580,51.06,78513.7,0.0,-0.99656,0.0,0.53333]
[1777659463922,51.06,78514.56,0.0,-0.99655,0.0,0.53381]
[1777659464817,51.06,78522.46,0.0,-0.99652,0.0,0.53821]
[1777659465230,51.06,78522.46,0.0,-0.99652,0.0,0.53821]
[1777659466035,51.06,78520.27,0.0,-0.99653,0.0,0.53699]
[1777659466576,51.06,78520.27,0.0,-0.99653,0.0,0.53699]
[1777659466689,51.06,78520.27,0.0,-0.99653,0.0,0.53699]
[1777659470575,51.06,78519.93,0.0,-0.99653,0.0,0.5368]
[1777659470859,51.06,78521.25,0.0,-0.99653,0.0,0.53754]
[1777659472578,51.06,78521.02,0.0,-0.99653,0.0,0.53741]
[1777659472672,51.06,78521.02,0.0,-0.99653,0.0,0.53741]
[1777659474579,51.06,78521.05,0.0,-0.99653,0.0,0.53742]
[1777659476509,51.06,78520.63,0.0,-0.99653,0.0,0.53719]
[1777659476544,51.06,78520.63,0.0,-0.99653,0.0,0.53719]
[1777659476901,51.06,78521.51,0.0,-0.99653,0.0,0.53768]
[1777659478576,51.06,78522.29,0.0,-0.99652,0.0,0.53812]
[1777659478915,51.06,78525.38,0.0,-0.99651,0.0,0.53985]
[1777659479921,51.06,78524.43,0.0,-0.99652,0.0,0.53931]
[1777659482943,51.06,78523.88,0.0,-0.99652,0.0,0.53901]
[1777659484575,51.06,78523.34,0.0,-0.99652,0.0,0.5387]
[1777659486579,51.06,78523.53,0.0,-0.99652,0.0,0.53881]
[1777659489992,51.06,78525.64,0.0,-0.99651,0.0,0.53999]
[1777659490999,51.06,78521.44,0.0,-0.99653,0.0,0.53764]
[1777659492007,51.06,78520.22,0.0,-0.99653,0.0,0.53696]
[1777659493937,51.06,78520.25,0.0,-0.99653,0.0,0.53698]
[1777659494020,51.06,78522.96,0.0,-0.99652,0.0,0.53849]
[1777659495027,51.06,78521.27,0.0,-0.99653,0.0,0.53755]
[1777659496101,51.06,78521.27,0.0,-0.99653,0.0,0.53755]
[1777659496128,51.06,78522.86,0.0,-0.99652,0.0,0.53844]
[1777659497041,51.06,78525.13,0.0,-0.99651,0.0,0.53971]
[1777659502076,51.06,78524.93,0.0,-0.99651,0.0,0.53959]
[1777659507110,51.06,78524.48,0.0,-0.99651,0.0,0.53934]
[1777659507324,51.06,78524.48,0.0,-0.99651,0.0,0.53934]
[1777659508118,51.06,78524.17,0.0,-0.99652,0.0,0.53917]
[1777659512146,51.06,78523.09,0.0,-0.99653,0.0,0.53757]
[1777659516174,51.06,78525.64,0.0,-0.99652,0.0,0.53899]
[1777659517142,51.06,78525.64,0.0,-0.99652,0.0,0.53899]
[1777659517181,51.06,78525.91,0.0,-0.99652,0.0,0.53914]
[1777659517326,51.06,78525.91,0.0,-0.99652,0.0,0.53914]
[1777659518188,51.06,78523.24,0.0,-0.99653,0.0,0.53765]
[1777659520202,51.06,78521.23,0.0,-0.99653,0.0,0.53653]
[1777659523223,51.06,78518.4,0.0,-0.99655,0.0,0.53495]
[1777659524230,51.06,78516.83,0.0,-0.99655,0.0,0.53408]
[1777659525237,51.06,78514.66,0.0,-0.99656,0.0,0.53288]
[1777659529265,51.06,78515.78,0.0,-0.99656,0.0,0.5335]
[1777659530273,51.06,78517.97,0.0,-0.99655,0.0,0.53471]
[1777659531814,51.06,78517.97,0.0,-0.99655,0.0,0.53471]
[1777659531908,51.06,78519.71,0.0,-0.99654,0.0,0.53568]
[1777659532287,51.06,78521.75,0.0,-0.99653,0.0,0.53682]
[1777659533294,51.06,78523.51,0.0,-0.99653,0.0,0.5378]
[1777659534301,51.06,78522.55,0.0,-0.99653,0.0,0.53727]
[1777659536315,51.06,78523.73,0.0,-0.99652,0.0,0.53793]
[1777659539425,51.06,78523.72,0.0,-0.99652,0.0,0.53792]
[1777659539487,51.06,78523.85,0.0,-0.99652,0.0,0.53799]
[1777659540287,51.06,78523.85,0.0,-0.99652,0.0,0.53799]
[1777659541039,51.06,78523.85,0.0,-0.99652,0.0,0.53799]
[1777659541112,51.06,78540.68,0.0,-0.99646,0.0,0.54747]
[1777659541646,51.06,78540.68,0.0,-0.99646,0.0,0.54747]
[1777659541831,51.06,78540.68,0.0,-0.99646,0.0,0.54747]
[1777659541860,51.06,78554.8,0.0,-0.9964,0.0,0.55554]
[1777659542576,51.06,78554.8,0.0,-0.9964,0.0,0.55554]
[1777659542979,51.06,78554.8,0.0,-0.9964,0.0,0.55554]
[1777659543071,51.06,78562.2,0.0,-0.99637,0.0,0.5598]
[1777659543907,51.06,78562.2,0.0,-0.99637,0.0,0.5598]
[1777659543982,51.06,78565.91,0.0,-0.99635,0.0,0.56195]
[1777659544590,51.06,78567.36,0.0,-0.99635,0.0,0.56279]
[1777659545378,51.06,78565.72,0.0,-0.99635,0.0,0.56184]
[1777659546385,51.06,78563.4,0.0,-0.99636,0.0,0.5605]
[1777659547391,51.06,78556.57,0.0,-0.99639,0.0,0.55655]
[1777659548399,51.06,78557.5,0.0,-0.99639,0.0,0.55709]
[1777659549902,51.06,78557.5,0.0,-0.99639,0.0,0.55709]
[1777659549926,51.06,78556.19,0.0,-0.99639,0.0,0.55633]
[1777659553434,51.06,78558.01,0.0,-0.99639,0.0,0.55738]
[1777659554441,51.06,78559.13,0.0,-0.99638,0.0,0.55803]
[1777659555448,51.06,78560.43,0.0,-0.99638,0.0,0.55878]
[1777659556455,51.06,78557.44,0.0,-0.99639,0.0,0.55705]
[1777659557462,51.06,78554.38,0.0,-0.9964,0.0,0.55529]
[1777659558468,51.06,78553.31,0.0,-0.9964,0.0,0.55468]
[1777659561490,51.06,78552.13,0.0,-0.99641,0.0,0.554]
[1777659563504,51.06,78553.59,0.0,-0.9964,0.0,0.55484]
[1777659564516,51.06,78556.99,0.0,-0.99639,0.0,0.55679]
[1777659565519,51.06,78561.33,0.0,-0.99637,0.0,0.5593]
[1777659566797,51.06,78561.33,0.0,-0.99637,0.0,0.5593]
[1777659566804,51.06,78570.46,0.0,-0.99633,0.0,0.5646]
[1777659568163,51.06,78570.46,0.0,-0.99633,0.0,0.5646]
[1777659568175,51.06,78576.38,0.0,-0.99631,0.0,0.56805]
[1777659568583,51.06,78575.0,0.0,-0.99632,0.0,0.56725]
[1777659569547,51.06,78572.05,0.0,-0.99633,0.0,0.56552]
[1777659570554,51.06,78570.55,0.0,-0.99633,0.0,0.56465]
[1777659571561,51.06,78568.37,0.0,-0.99635,0.0,0.56235]
[1777659572627,51.06,78564.06,0.0,-0.99637,0.0,0.55985]
[1777659573575,51.06,78566.37,0.0,-0.99636,0.0,0.56119]
[1777659574582,51.06,78565.37,0.0,-0.99636,0.0,0.56061]
[1777659576596,51.06,78566.38,0.0,-0.99636,0.0,0.56119]
[1777659577603,51.06,78564.83,0.0,-0.99636,0.0,0.5603]
[1777659578609,51.06,78563.47,0.0,-0.99637,0.0,0.55951]
[1777659583644,51.06,78563.3,0.0,-0.99637,0.0,0.55941]
[1777659586666,51.06,78565.55,0.0,-0.99636,0.0,0.56071]
[1777659587673,51.06,78567.1,0.0,-0.99635,0.0,0.56161]
[1777659589687,51.06,78568.57,0.0,-0.99635,0.0,0.56246]
[1777659591701,51.06,78567.39,0.0,-0.99635,0.0,0.56178]
[1777659595729,51.06,78569.17,0.0,-0.99635,0.0,0.56281]
[1777659597743,51.06,78564.59,0.0,-0.99637,0.0,0.56016]
[1777659601772,51.06,78565.82,0.0,-0.99636,0.0,0.56087]
[1777659603785,51.06,78567.48,0.0,-0.99635,0.0,0.56183]
[1777659607029,51.06,78567.52,0.0,-0.99635,0.0,0.56185]
[1777659607050,51.06,78569.46,0.0,-0.99634,0.0,0.56298]
[1777659607813,51.06,78573.82,0.0,-0.99633,0.0,0.56552]
[1777659613855,51.06,78573.71,0.0,-0.99633,0.0,0.56546]
[1777659615869,51.06,78571.49,0.0,-0.99634,0.0,0.56416]
[1777659616479,51.06,78571.49,0.0,-0.99634,0.0,0.56416]
[1777659618890,51.06,78569.87,0.0,-0.99634,0.0,0.56322]
[1777659620904,51.06,78568.78,0.0,-0.99635,0.0,0.56259]
[1777659621911,51.06,78569.79,0.0,-0.99634,0.0,0.56317]
[1777659625939,51.06,78576.37,0.0,-0.99632,0.0,0.56701]
[1777659626946,51.06,78580.75,0.0,-0.9963,0.0,0.56958]
[1777659627953,51.06,78583.1,0.0,-0.99629,0.0,0.57096]
[1777659628538,51.06,78583.1,0.0,-0.99629,0.0,0.57096]
[1777659628652,51.06,78583.1,0.0,-0.99629,0.0,0.57096]
[1777659628960,51.06,78585.2,0.0,-0.99628,0.0,0.57219]
[1777659629967,51.06,78587.97,0.0,-0.99627,0.0,0.57383]
[1777659630576,51.06,78587.97,0.0,-0.99627,0.0,0.57383]
[1777659630973,51.06,78589.26,0.0,-0.99626,0.0,0.57459]
[1777659632587,51.06,78588.83,0.0,-0.99627,0.0,0.57329]
[1777659638024,51.06,78588.59,0.0,-0.99627,0.0,0.57315]
[1777659639031,51.06,78586.84,0.0,-0.99628,0.0,0.57212]
[1777659640038,51.06,78582.25,0.0,-0.9963,0.0,0.56942]
[1777659641045,51.06,78580.18,0.0,-0.99631,0.0,0.5682]
[1777659646081,51.06,78584.07,0.0,-0.99629,0.0,0.57048]
[1777659647090,51.06,78590.74,0.0,-0.99626,0.0,0.57442]
[1777659648097,51.06,78596.03,0.0,-0.99624,0.0,0.57755]
[1777659649104,51.06,78597.13,0.0,-0.99624,0.0,0.57821]
[1777659650111,51.06,78598.85,0.0,-0.99623,0.0,0.57923]
[1777659651118,51.06,78596.58,0.0,-0.99624,0.0,0.57788]
[1777659652125,51.06,78594.74,0.0,-0.99625,0.0,0.57679]
[1777659657160,51.06,78594.53,0.0,-0.99625,0.0,0.57666]
[1777659658168,51.06,78595.93,0.0,-0.99624,0.0,0.57749]
[1777659659174,51.06,78594.55,0.0,-0.99625,0.0,0.57667]
[1777659661190,51.06,78593.32,0.0,-0.99625,0.0,0.57595]
[1777659662196,51.06,78590.8,0.0,-0.99626,0.0,0.57445]
[1777659667231,51.06,78590.78,0.0,-0.99626,0.0,0.57444]
[1777659672266,51.06,78591.25,0.0,-0.99626,0.0,0.57472]
[1777659677301,51.06,78591.37,0.0,-0.99626,0.0,0.57479]
[1777659682336,51.06,78591.62,0.0,-0.99626,0.0,0.57494]
[1777659687371,51.06,78591.81,0.0,-0.99626,0.0,0.57505]
[1777659688539,51.06,78591.81,0.0,-0.99626,0.0,0.57505]
[1777659688740,51.06,78591.81,0.0,-0.99626,0.0,0.57505]
[1777659688793,51.06,78588.42,0.0,-0.99627,0.0,0.57305]
[1777659689385,51.06,78581.22,0.0,-0.9963,0.0,0.56881]
[1777659690586,51.06,78581.22,0.0,-0.9963,0.0,0.56881]
[1777659690687,51.06,78577.66,0.0,-0.99632,0.0,0.56673]
[1777659692575,51.06,78577.6,0.0,-0.99632,0.0,0.56565]
[1777659695084,51.06,78577.06,0.0,-0.99633,0.0,0.56534]
[1777659695183,51.06,78577.11,0.0,-0.99633,0.0,0.56537]
[1777659695426,51.06,78575.68,0.0,-0.99633,0.0,0.56453]
[1777659696433,51.06,78574.05,0.0,-0.99634,0.0,0.56359]
[1777659702476,51.06,78575.76,0.0,-0.99633,0.0,0.56458]
[1777659704369,51.06,78574.79,0.0,-0.99634,0.0,0.56402]
[1777659705051,51.06,78575.78,0.0,-0.99633,0.0,0.56459]
[1777659706503,51.06,78574.02,0.0,-0.99634,0.0,0.56357]
[1777659708518,51.06,78575.23,0.0,-0.99633,0.0,0.56427]
[1777659710532,51.06,78573.2,0.0,-0.99634,0.0,0.56309]
[1777659711539,51.06,78569.02,0.0,-0.99636,0.0,0.56066]
[1777659712546,51.06,78565.51,0.0,-0.99637,0.0,0.55863]
[1777659714560,51.06,78565.22,0.0,-0.99638,0.0,0.55847]
[1777659717581,51.06,78567.41,0.0,-0.99637,0.0,0.55973]
[1777659718588,51.06,78569.56,0.0,-0.99636,0.0,0.56098]
[1777659720172,51.06,78569.56,0.0,-0.99636,0.0,0.56098]
[1777659720327,51.06,78569.56,0.0,-0.99636,0.0,0.56098]
[1777659720347,51.06,78574.01,0.0,-0.99634,0.0,0.56356]
[1777659720603,51.06,78579.14,0.0,-0.99632,0.0,0.56655]
[1777659721609,51.06,78581.58,0.0,-0.99631,0.0,0.56798]
[1777659722578,51.06,78581.58,0.0,-0.99631,0.0,0.56798]
[1777659722616,51.06,78582.64,0.0,-0.9963,0.0,0.5686]
[1777659723623,51.06,78583.65,0.0,-0.9963,0.0,0.5692]
[1777659724629,51.06,78586.45,0.0,-0.99629,0.0,0.57084]
[1777659725596,51.06,78586.45,0.0,-0.99629,0.0,0.57084]
[1777659728658,51.06,78585.54,0.0,-0.99629,0.0,0.57031]
[1777659730672,51.06,78584.66,0.0,-0.99629,0.0,0.56979]
[1777659735709,51.06,78580.85,0.0,-0.99631,0.0,0.56755]
[1777659736716,51.06,78579.0,0.0,-0.99632,0.0,0.56647]
[1777659737763,51.06,78579.0,0.0,-0.99632,0.0,0.56647]
[1777659744241,51.06,78578.76,0.0,-0.99632,0.0,0.56633]
[1777659744244,51.06,78581.32,0.0,-0.99631,0.0,0.56783]
[1777659744772,51.06,78588.36,0.0,-0.99628,0.0,0.57197]
[1777659745779,51.06,78590.54,0.0,-0.99627,0.0,0.57325]
[1777659747793,51.06,78591.86,0.0,-0.99626,0.0,0.57403]
[1777659748801,51.06,78593.1,0.0,-0.99626,0.0,0.57477]
[1777659749834,51.06,78593.1,0.0,-0.99626,0.0,0.57477]
[1777659750074,51.06,78593.1,0.0,-0.99626,0.0,0.57477]
[1777659752574,51.06,78591.79,0.0,-0.99627,0.0,0.57294]
[1777659754769,51.06,78592.1,0.0,-0.99627,0.0,0.57313]
[1777659754827,51.06,78592.1,0.0,-0.99627,0.0,0.57313]
[1777659754843,51.06,78601.4,0.0,-0.99623,0.0,0.57864]
[1777659755849,51.06,78610.55,0.0,-0.99619,0.0,0.58411]
[1777659756857,51.06,78612.73,0.0,-0.99618,0.0,0.58542]
[1777659757864,51.06,78613.76,0.0,-0.99618,0.0,0.58604]
[1777659758583,51.06,78613.76,0.0,-0.99618,0.0,0.58604]
[1777659758870,51.06,78612.42,0.0,-0.99618,0.0,0.58523]
[1777659761984,51.06,78611.83,0.0,-0.99619,0.0,0.58488]
[1777659762057,51.06,78614.02,0.0,-0.99618,0.0,0.58619]
[1777659765920,51.06,78613.2,0.0,-0.99618,0.0,0.5857]
[1777659768049,51.06,78613.82,0.0,-0.99618,0.0,0.58607]
[1777659768150,51.06,78615.01,0.0,-0.99617,0.0,0.58679]
[1777659771962,51.06,78613.56,0.0,-0.99618,0.0,0.58592]
[1777659775990,51.06,78614.38,0.0,-0.99617,0.0,0.58641]
[1777659779011,51.06,78615.24,0.0,-0.99617,0.0,0.58693]
[1777659781026,51.06,78614.32,0.0,-0.99617,0.0,0.58637]
[1777659783040,51.06,78615.22,0.0,-0.99617,0.0,0.58692]
[1777659784047,51.06,78613.88,0.0,-0.99618,0.0,0.58611]
[1777659785054,51.06,78609.89,0.0,-0.99619,0.0,0.58371]
[1777659786061,51.06,78610.93,0.0,-0.99619,0.0,0.58434]
[1777659790090,51.06,78613.64,0.0,-0.99618,0.0,0.58597]
[1777659791097,51.06,78614.64,0.0,-0.99617,0.0,0.58657]
[1777659796135,51.06,78614.29,0.0,-0.99617,0.0,0.58636]
[1777659796595,51.06,78614.29,0.0,-0.99617,0.0,0.58636]
[1777659796782,51.06,78614.29,0.0,-0.99617,0.0,0.58636]
[1777659797142,51.06,78606.29,0.0,-0.99621,0.0,0.58156]
[1777659798148,51.06,78603.25,0.0,-0.99622,0.0,0.57974]
[1777659803184,51.06,78603.59,0.0,-0.99622,0.0,0.57994]
[1777659808219,51.06,78603.69,0.0,-0.99622,0.0,0.58]
[1777659811240,51.06,78601.54,0.0,-0.99624,0.0,0.57767]
[1777659816275,51.06,78601.24,0.0,-0.99624,0.0,0.57749]
[1777659819296,51.06,78602.3,0.0,-0.99623,0.0,0.57812]
[1777659821310,51.06,78606.59,0.0,-0.99621,0.0,0.58068]
[1777659822913,51.06,78606.22,0.0,-0.99622,0.0,0.58046]
[1777659823324,51.06,78605.29,0.0,-0.99622,0.0,0.5799]
[1777659824331,51.06,78606.32,0.0,-0.99622,0.0,0.58052]
[1777659825338,51.06,78608.08,0.0,-0.99621,0.0,0.58157]
[1777659830373,51.06,78606.46,0.0,-0.99622,0.0,0.5806]
[1777659831380,51.06,78608.34,0.0,-0.99621,0.0,0.58172]
[1777659833361,51.06,78607.55,0.0,-0.99621,0.0,0.58125]
[1777659833394,51.06,78599.95,0.0,-0.99624,0.0,0.57672]
[1777659834401,51.06,78598.1,0.0,-0.99625,0.0,0.57563]
[1777659835408,51.06,78596.96,0.0,-0.99626,0.0,0.57495]
[1777659837422,51.06,78595.89,0.0,-0.99626,0.0,0.57432]
[1777659838429,51.06,78593.51,0.0,-0.99627,0.0,0.57291]
[1777659839113,51.06,78593.51,0.0,-0.99627,0.0,0.57291]
[1777659839226,51.06,78593.51,0.0,-0.99627,0.0,0.57291]
[1777659839436,51.06,78585.98,0.0,-0.9963,0.0,0.56848]
[1777659840443,51.06,78581.23,0.0,-0.99632,0.0,0.5657]
[1777659841450,51.06,78579.87,0.0,-0.99633,0.0,0.56491]
[1777659842582,51.06,78580.31,0.0,-0.99633,0.0,0.56516]
[1777659846580,51.06,78579.47,0.0,-0.99633,0.0,0.56467]
[1777659851374,51.06,78578.42,0.0,-0.99633,0.0,0.56406]
[1777659856433,51.06,78578.39,0.0,-0.99633,0.0,0.56404]
[1777659856497,51.06,78578.27,0.0,-0.99633,0.0,0.56397]
[1777659856556,51.06,78576.75,0.0,-0.99634,0.0,0.56309]
[1777659857563,51.06,78574.67,0.0,-0.99635,0.0,0.56188]
[1777659858583,51.06,78574.67,0.0,-0.99635,0.0,0.56188]
[1777659858684,51.06,78574.91,0.0,-0.99635,0.0,0.56202]
[1777659863605,51.06,78576.78,0.0,-0.99634,0.0,0.56311]
[1777659866626,51.06,78574.62,0.0,-0.99635,0.0,0.56185]
[1777659868640,51.06,78576.94,0.0,-0.99634,0.0,0.5632]
[1777659870656,51.06,78579.31,0.0,-0.99633,0.0,0.56458]
[1777659874682,51.06,78576.01,0.0,-0.99635,0.0,0.56163]
[1777659879716,51.06,78575.49,0.0,-0.99635,0.0,0.56132]
[1777659880724,51.06,78568.03,0.0,-0.99638,0.0,0.55701]
[1777659881730,51.06,78567.1,0.0,-0.99639,0.0,0.55647]
[1777659882610,51.06,78567.1,0.0,-0.99639,0.0,0.55647]
[1777659883111,51.06,78567.1,0.0,-0.99639,0.0,0.55647]
[1777659883124,51.06,78563.32,0.0,-0.9964,0.0,0.5543]
[1777659883745,51.06,78556.22,0.0,-0.99643,0.0,0.55024]
[1777659885760,51.06,78556.48,0.0,-0.99643,0.0,0.55038]
[1777659888781,51.06,78555.38,0.0,-0.99644,0.0,0.54976]
[1777659893817,51.06,78555.91,0.0,-0.99643,0.0,0.55006]
[1777659895831,51.06,78557.17,0.0,-0.99643,0.0,0.55078]
[1777659899340,51.06,78555.87,0.0,-0.99643,0.0,0.55004]
[1777659904893,51.06,78555.52,0.0,-0.99643,0.0,0.54984]
[1777659908923,51.06,78553.28,0.0,-0.99644,0.0,0.54856]
[1777659909929,51.06,78551.92,0.0,-0.99645,0.0,0.54779]
[1777659911332,51.06,78551.92,0.0,-0.99645,0.0,0.54779]
[1777659911394,51.06,78552.04,0.0,-0.99645,0.0,0.54786]
[1777659911946,51.06,78536.42,0.0,-0.99651,0.0,0.53904]
[1777659912953,51.06,78538.53,0.0,-0.9965,0.0,0.54022]
[1777659915313,51.06,78537.98,0.0,-0.99651,0.0,0.53991]
[1777659916981,51.06,78545.07,0.0,-0.99648,0.0,0.54391]
[1777659917988,51.06,78551.08,0.0,-0.99645,0.0,0.54731]
[1777659918995,51.06,78554.58,0.0,-0.99644,0.0,0.5493]
[1777659921329,51.06,78554.45,0.0,-0.99644,0.0,0.54923]
[1777659921507,51.06,78554.45,0.0,-0.99644,0.0,0.54923]
[1777659921597,51.06,78553.2,0.0,-0.99644,0.0,0.54852]
[1777659922017,51.06,78554.78,0.0,-0.99644,0.0,0.54942]
[1777659923024,51.06,78553.85,0.0,-0.99644,0.0,0.54889]
[1777659924031,51.06,78550.37,0.0,-0.99646,0.0,0.54691]
[1777659925328,51.06,78550.37,0.0,-0.99646,0.0,0.54691]
[1777659927052,51.06,78552.12,0.0,-0.99645,0.0,0.5479]
[1777659929330,51.06,78552.94,0.0,-0.99645,0.0,0.54837]
[1777659929430,51.06,78551.71,0.0,-0.99645,0.0,0.54767]
[1777659933094,51.06,78548.98,0.0,-0.99647,0.0,0.54511]
[1777659934101,51.06,78547.8,0.0,-0.99647,0.0,0.54444]
[1777659937122,51.06,78545.93,0.0,-0.99648,0.0,0.54339]
[1777659939136,51.06,78544.87,0.0,-0.99648,0.0,0.54279]
[1777659941150,51.06,78543.29,0.0,-0.99649,0.0,0.5419]
[1777659942157,51.06,78544.95,0.0,-0.99648,0.0,0.54283]
[1777659947192,51.06,78544.49,0.0,-0.99649,0.0,0.54257]
[1777659952227,51.06,78544.88,0.0,-0.99648,0.0,0.54279]
[1777659957328,51.06,78545.05,0.0,-0.99648,0.0,0.54289]
[1777659957429,51.06,78545.53,0.0,-0.99648,0.0,0.54316]
[1777659963303,51.06,78546.09,0.0,-0.99648,0.0,0.54348]
[1777659964293,51.06,78546.09,0.0,-0.99648,0.0,0.54348]
[1777659964311,51.06,78547.29,0.0,-0.99647,0.0,0.54415]
[1777659965318,51.06,78551.69,0.0,-0.99646,0.0,0.54665]
[1777659966325,51.06,78554.08,0.0,-0.99645,0.0,0.548]
[1777659968339,51.06,78555.04,0.0,-0.99644,0.0,0.54855]
[1777659969991,51.06,78555.3,0.0,-0.99644,0.0,0.5487]
[1777659970076,51.06,78555.3,0.0,-0.99644,0.0,0.5487]
[1777659970353,51.06,78561.07,0.0,-0.99642,0.0,0.55199]
[1777659971360,51.06,78564.52,0.0,-0.9964,0.0,0.55397]
[1777659972367,51.06,78566.05,0.0,-0.9964,0.0,0.55485]
[1777659973170,51.06,78566.05,0.0,-0.9964,0.0,0.55485]
[1777659973327,51.06,78566.05,0.0,-0.9964,0.0,0.55485]
[1777659976397,51.06,78564.84,0.0,-0.9964,0.0,0.55415]
[1777659977403,51.06,78563.71,0.0,-0.99641,0.0,0.5535]
[1777659978411,51.06,78565.25,0.0,-0.9964,0.0,0.55439]
[1777659980425,51.06,78560.85,0.0,-0.99642,0.0,0.55186]
[1777659981432,51.06,78559.75,0.0,-0.99642,0.0,0.55124]
[1777659984453,51.06,78558.76,0.0,-0.99643,0.0,0.55067]
[1777659985460,51.06,78554.58,0.0,-0.99644,0.0,0.54829]
[1777659986345,51.06,78554.58,0.0,-0.99644,0.0,0.54829]
[1777659986359,51.06,78554.58,0.0,-0.99644,0.0,0.54829]
[1777659986528,51.06,78554.58,0.0,-0.99644,0.0,0.54829]
[1777659986624,51.06,78553.68,0.0,-0.99645,0.0,0.54778]
[1777659989331,51.06,78552.95,0.0,-0.99645,0.0,0.54736]
[1777659991334,51.06,78552.81,0.0,-0.99645,0.0,0.54728]
[1777659993516,51.06,78555.08,0.0,-0.99645,0.0,0.54756]
[1777659995530,51.06,78553.1,0.0,-0.99646,0.0,0.54643]
[1777659996537,51.06,78554.19,0.0,-0.99645,0.0,0.54705]
[1777659997544,51.06,78555.49,0.0,-0.99645,0.0,0.54779]
[1777659998551,51.06,78556.71,0.0,-0.99644,0.0,0.54849]
[1777660002470,51.06,78556.17,0.0,-0.99644,0.0,0.54818]
[1777660002854,51.06,78556.19,0.0,-0.99644,0.0,0.54819]
[1777660005600,51.06,78554.81,0.0,-0.99645,0.0,0.5474]
[1777660010635,51.06,78554.89,0.0,-0.99645,0.0,0.54745]
[1777660013656,51.06,78552.21,0.0,-0.99646,0.0,0.54593]
[1777660017684,51.06,78548.05,0.0,-0.99648,0.0,0.54358]
[1777660018691,51.06,78543.81,0.0,-0.99649,0.0,0.54119]
[1777660019698,51.06,78544.88,0.0,-0.99649,0.0,0.54179]
[1777660024733,51.06,78549.65,0.0,-0.99647,0.0,0.54448]
[1777660026693,51.06,78549.65,0.0,-0.99647,0.0,0.54448]
[1777660029768,51.06,78552.82,0.0,-0.99646,0.0,0.54628]
[1777660031782,51.06,78554.04,0.0,-0.99645,0.0,0.54697]
[1777660033796,51.06,78555.67,0.0,-0.99645,0.0,0.54789]
[1777660037823,51.06,78553.45,0.0,-0.99646,0.0,0.54663]
[1777660038809,51.06,78553.45,0.0,-0.99646,0.0,0.54663]
[1777660038831,51.06,78552.55,0.0,-0.99646,0.0,0.54612]
[1777660040845,51.06,78550.26,0.0,-0.99647,0.0,0.54482]
[1777660041853,51.06,78552.71,0.0,-0.99646,0.0,0.54621]
[1777660044824,51.06,78552.91,0.0,-0.99646,0.0,0.54633]
[1777660047895,51.06,78551.72,0.0,-0.99646,0.0,0.54565]
[1777660049933,51.06,78551.51,0.0,-0.99646,0.0,0.54553]
[1777660051923,51.06,78552.74,0.0,-0.99647,0.0,0.54522]
[1777660056958,51.06,78552.7,0.0,-0.99647,0.0,0.5452]
[1777660060986,51.06,78554.16,0.0,-0.99646,0.0,0.54602]
[1777660065016,51.06,78552.24,0.0,-0.99647,0.0,0.54494]
[1777660070051,51.06,78551.77,0.0,-0.99647,0.0,0.54467]
[1777660075088,51.06,78552.4,0.0,-0.99647,0.0,0.54503]
[1777660080271,51.06,78553.06,0.0,-0.99646,0.0,0.5454]
[1777660081130,51.06,78551.72,0.0,-0.99647,0.0,0.54464]
[1777660086263,51.06,78551.33,0.0,-0.99647,0.0,0.54442]
[1777660088179,51.06,78549.86,0.0,-0.99648,0.0,0.54359]
[1777660091306,51.06,78549.87,0.0,-0.99648,0.0,0.5436]
[1777660091438,51.06,78549.87,0.0,-0.99648,0.0,0.5436]
[1777660091488,51.06,78552.92,0.0,-0.99646,0.0,0.54532]
[1777660092272,51.06,78552.92,0.0,-0.99646,0.0,0.54532]
[1777660092368,51.06,78564.9,0.0,-0.99642,0.0,0.55214]
[1777660093328,51.06,78564.9,0.0,-0.99642,0.0,0.55214]
[1777660093423,51.06,78570.03,0.0,-0.99639,0.0,0.55509]
[1777660094744,51.06,78570.03,0.0,-0.99639,0.0,0.55509]
[1777660094967,51.06,78569.41,0.0,-0.9964,0.0,0.55473]
[1777660095234,51.06,78576.21,0.0,-0.99637,0.0,0.55865]
[1777660096584,51.06,78576.21,0.0,-0.99637,0.0,0.55865]
[1777660096585,51.06,78577.68,0.0,-0.99636,0.0,0.5595]
[1777660098256,51.06,78580.1,0.0,-0.99635,0.0,0.5609]
[1777660100270,51.06,78575.46,0.0,-0.99637,0.0,0.55822]
[1777660105305,51.06,78578.09,0.0,-0.99636,0.0,0.55974]
[1777660106312,51.06,78579.32,0.0,-0.99636,0.0,0.56045]
[1777660108326,51.06,78578.07,0.0,-0.99636,0.0,0.55973]
[1777660110403,51.06,78578.69,0.0,-0.99636,0.0,0.56009]
[1777660112355,51.06,78579.82,0.0,-0.99636,0.0,0.55971]
[1777660115375,51.06,78583.83,0.0,-0.99634,0.0,0.56204]
[1777660116607,51.06,78583.83,0.0,-0.99634,0.0,0.56204]
[1777660117585,51.06,78584.01,0.0,-0.99634,0.0,0.56214]
[1777660117630,51.06,78582.14,0.0,-0.99635,0.0,0.56105]
[1777660123432,51.06,78581.58,0.0,-0.99635,0.0,0.56073]
[1777660124439,51.06,78579.05,0.0,-0.99636,0.0,0.55926]
[1777660126543,51.06,78578.56,0.0,-0.99637,0.0,0.55898]
[1777660126644,51.06,78574.79,0.0,-0.99638,0.0,0.5568]
[1777660129474,51.06,78576.55,0.0,-0.99637,0.0,0.55782]
[1777660130482,51.06,78578.75,0.0,-0.99637,0.0,0.55909]
[1777660132496,51.06,78580.07,0.0,-0.99636,0.0,0.55985]
[1777660135391,51.06,78579.27,0.0,-0.99636,0.0,0.55939]
[1777660135517,51.06,78568.35,0.0,-0.99641,0.0,0.5531]
[1777660136524,51.06,78565.73,0.0,-0.99642,0.0,0.5516]
[1777660140366,51.06,78565.81,0.0,-0.99642,0.0,0.55164]
[1777660140481,51.06,78565.81,0.0,-0.99642,0.0,0.55164]
[1777660140575,51.06,78565.81,0.0,-0.99642,0.0,0.55164]
[1777660140578,51.06,78561.44,0.0,-0.99644,0.0,0.54915]
[1777660141559,51.06,78560.17,0.0,-0.99644,0.0,0.54843]
[1777660142566,51.06,78557.43,0.0,-0.99645,0.0,0.54687]
[1777660143327,51.06,78557.43,0.0,-0.99645,0.0,0.54687]
[1777660146780,51.06,78556.83,0.0,-0.99646,0.0,0.54653]
[1777660150622,51.06,78555.89,0.0,-0.99646,0.0,0.54599]
[1777660155657,51.06,78555.69,0.0,-0.99646,0.0,0.54588]
[1777660156665,51.06,78554.38,0.0,-0.99647,0.0,0.54514]
[1777660158820,51.06,78553.99,0.0,-0.99647,0.0,0.54492]
[1777660159687,51.06,78552.52,0.0,-0.99647,0.0,0.54408]
[1777660160694,51.06,78551.68,0.0,-0.99648,0.0,0.54361]
[1777660164722,51.06,78546.52,0.0,-0.9965,0.0,0.5407]
[1777660169757,51.06,78548.77,0.0,-0.99649,0.0,0.54197]
[1777660174793,51.06,78546.3,0.0,-0.9965,0.0,0.53957]
[1777660178821,51.06,78543.74,0.0,-0.99651,0.0,0.53814]
[1777660183856,51.06,78544.13,0.0,-0.99651,0.0,0.53836]
[1777660188891,51.06,78543.81,0.0,-0.99651,0.0,0.53818]
[1777660192707,51.06,78543.59,0.0,-0.99651,0.0,0.53805]
[1777660192726,51.06,78543.01,0.0,-0.99652,0.0,0.53773]
[1777660192921,51.06,78539.4,0.0,-0.99653,0.0,0.53571]
[1777660193928,51.06,78536.92,0.0,-0.99654,0.0,0.53433]
[1777660195296,51.06,78536.92,0.0,-0.99654,0.0,0.53433]
[1777660195329,51.06,78535.28,0.0,-0.99655,0.0,0.53342]
[1777660195942,51.06,78534.37,0.0,-0.99655,0.0,0.53291]
[1777660198392,51.06,78535.13,0.0,-0.99655,0.0,0.53333]
[1777660198842,51.06,78536.18,0.0,-0.99654,0.0,0.53392]
[1777660199372,51.06,78536.18,0.0,-0.99654,0.0,0.53392]
[1777660199477,51.06,78572.51,0.0,-0.9964,0.0,0.55446]
[1777660199979,51.06,78572.51,0.0,-0.9964,0.0,0.55446]
[1777660200031,51.06,78586.37,0.0,-0.99634,0.0,0.56248]
[1777660200978,51.06,78584.26,0.0,-0.99635,0.0,0.56125]
[1777660202413,51.06,78584.26,0.0,-0.99635,0.0,0.56125]
[1777660202992,51.06,78577.9,0.0,-0.99638,0.0,0.55757]
[1777660203922,51.06,78577.9,0.0,-0.99638,0.0,0.55757]
[1777660204077,51.06,78577.9,0.0,-0.99638,0.0,0.55757]
[1777660204153,51.06,78577.47,0.0,-0.99638,0.0,0.55732]
[1777660210041,51.06,78577.6,0.0,-0.99638,0.0,0.5574]
[1777660213062,51.06,78574.41,0.0,-0.99639,0.0,0.55556]
[1777660214069,51.06,78567.57,0.0,-0.99642,0.0,0.55163]
[1777660216086,51.06,78572.8,0.0,-0.9964,0.0,0.55463]
[1777660218100,51.06,78567.14,0.0,-0.99642,0.0,0.55139]
[1777660219107,51.06,78562.43,0.0,-0.99644,0.0,0.5487]
[1777660220114,51.06,78556.45,0.0,-0.99646,0.0,0.5453]
[1777660222128,51.06,78557.61,0.0,-0.99646,0.0,0.54596]
[1777660223135,51.06,78565.47,0.0,-0.99643,0.0,0.55043]
[1777660225149,51.06,78569.48,0.0,-0.99641,0.0,0.55273]
[1777660226835,51.06,78569.48,0.0,-0.99641,0.0,0.55273]
[1777660226914,51.06,78569.48,0.0,-0.99641,0.0,0.55273]
[1777660227077,51.06,78569.75,0.0,-0.99641,0.0,0.55288]
[1777660227916,51.06,78569.75,0.0,-0.99641,0.0,0.55288]
[1777660227960,51.06,78571.53,0.0,-0.9964,0.0,0.5539]
[1777660228088,51.06,78571.53,0.0,-0.9964,0.0,0.5539]
[1777660228170,51.06,78568.97,0.0,-0.99641,0.0,0.55243]
[1777660232030,51.06,78566.51,0.0,-0.99643,0.0,0.55001]
[1777660232077,51.06,78566.51,0.0,-0.99643,0.0,0.55001]
[1777660232091,51.06,78566.51,0.0,-0.99643,0.0,0.55001]
[1777660232326,51.06,78566.51,0.0,-0.99643,0.0,0.55001]
[1777660233825,51.06,78564.79,0.0,-0.99644,0.0,0.54903]
[1777660233839,51.06,78564.79,0.0,-0.99644,0.0,0.54903]
[1777660233927,51.06,78565.62,0.0,-0.99643,0.0,0.5495]
[1777660234076,51.06,78565.62,0.0,-0.99643,0.0,0.5495]
[1777660238243,51.06,78555.57,0.0,-0.99647,0.0,0.54379]
[1777660239250,51.06,78553.51,0.0,-0.99648,0.0,0.54263]
[1777660240257,51.06,78539.61,0.0,-0.99654,0.0,0.53483]
[1777660241264,51.06,78535.62,0.0,-0.99655,0.0,0.53261]
[1777660243673,51.06,78535.47,0.0,-0.99655,0.0,0.53253]
[1777660243828,51.06,78535.47,0.0,-0.99655,0.0,0.53253]
[1777660243848,51.06,78535.47,0.0,-0.99655,0.0,0.53253]
[1777660244076,51.06,78535.27,0.0,-0.99655,0.0,0.53242]
[1777660245289,51.06,78535.09,0.0,-0.99655,0.0,0.53232]
[1777660245327,51.06,78535.09,0.0,-0.99655,0.0,0.53232]
[1777660245366,51.06,78535.09,0.0,-0.99655,0.0,0.53232]
[1777660245578,51.06,78535.09,0.0,-0.99655,0.0,0.53232]
[1777660245631,51.06,78535.31,0.0,-0.99655,0.0,0.53244]
[1777660246299,51.06,78539.98,0.0,-0.99654,0.0,0.53504]
[1777660247306,51.06,78542.65,0.0,-0.99652,0.0,0.53653]
[1777660250715,51.06,78543.27,0.0,-0.99652,0.0,0.53687]
[1777660250731,51.06,78543.27,0.0,-0.99652,0.0,0.53687]
[1777660250828,51.06,78543.27,0.0,-0.99652,0.0,0.53687]
[1777660252342,51.06,78537.98,0.0,-0.99654,0.0,0.53392]
[1777660253795,51.06,78537.98,0.0,-0.99654,0.0,0.53392]
[1777660253826,51.06,78537.98,0.0,-0.99654,0.0,0.53392]
[1777660253841,51.06,78537.98,0.0,-0.99654,0.0,0.53392]
[1777660253927,51.06,78537.86,0.0,-0.99654,0.0,0.53386]
[1777660254074,51.06,78537.86,0.0,-0.99654,0.0,0.53386]
[1777660259051,51.06,78538.32,0.0,-0.99654,0.0,0.53411]
[1777660259076,51.06,78538.32,0.0,-0.99654,0.0,0.53411]
[1777660259194,51.06,78538.32,0.0,-0.99654,0.0,0.53411]
[1777660259326,51.06,78538.32,0.0,-0.99654,0.0,0.53411]
[1777660259603,51.06,78538.32,0.0,-0.99654,0.0,0.53411]
[1777660259752,51.06,78538.32,0.0,-0.99654,0.0,0.53411]
[1777660259829,51.06,78538.32,0.0,-0.99654,0.0,0.53411]
[1777660259933,51.06,78540.57,0.0,-0.99653,0.0,0.53537]
[1777660262425,51.06,78558.3,0.0,-0.99646,0.0,0.54534]
[1777660263419,51.06,78564.4,0.0,-0.99644,0.0,0.5488]
[1777660264426,51.06,78567.37,0.0,-0.99643,0.0,0.5505]
[1777660266440,51.06,78570.55,0.0,-0.99641,0.0,0.55232]
[1777660268746,51.06,78572.59,0.0,-0.9964,0.0,0.55349]
[1777660268768,51.06,78572.59,0.0,-0.9964,0.0,0.55349]
[1777660268827,51.06,78572.59,0.0,-0.9964,0.0,0.55349]
[1777660268914,51.06,78572.59,0.0,-0.9964,0.0,0.55349]
[1777660269074,51.06,78572.83,0.0,-0.9964,0.0,0.55362]
[1777660270227,51.06,78572.87,0.0,-0.9964,0.0,0.55365]
[1777660270287,51.06,78572.87,0.0,-0.9964,0.0,0.55365]
[1777660270332,51.06,78572.87,0.0,-0.9964,0.0,0.55365]
[1777660270442,51.06,78572.87,0.0,-0.9964,0.0,0.55365]
[1777660270575,51.06,78572.87,0.0,-0.9964,0.0,0.55365]
[1777660270676,51.06,78572.24,0.0,-0.99641,0.0,0.55329]
[1777660276510,51.06,78571.39,0.0,-0.99641,0.0,0.5528]
[1777660277412,51.06,78571.39,0.0,-0.99641,0.0,0.5528]
[1777660277448,51.06,78571.39,0.0,-0.99641,0.0,0.5528]
[1777660277563,51.06,78571.39,0.0,-0.99641,0.0,0.5528]
[1777660277574,51.06,78571.39,0.0,-0.99641,0.0,0.5528]
[1777660277715,51.06,78571.39,0.0,-0.99641,0.0,0.5528]
[1777660277729,51.06,78571.39,0.0,-0.99641,0.0,0.5528]
[1777660277827,51.06,78571.39,0.0,-0.99641,0.0,0.5528]
[1777660277928,51.06,78568.64,0.0,-0.99642,0.0,0.55122]
[1777660279536,51.06,78564.65,0.0,-0.99644,0.0,0.54895]
[1777660280538,51.06,78547.81,0.0,-0.9965,0.0,0.53942]
[1777660281545,51.06,78546.33,0.0,-0.99651,0.0,0.53859]
[1777660282553,51.06,78550.08,0.0,-0.9965,0.0,0.54069]
[1777660283642,51.06,78550.08,0.0,-0.9965,0.0,0.54069]
[1777660283737,51.06,78550.08,0.0,-0.9965,0.0,0.54069]
[1777660283952,51.06,78550.08,0.0,-0.9965,0.0,0.54069]
[1777660285309,51.06,78551.24,0.0,-0.99649,0.0,0.54135]
[1777660285323,51.06,78551.24,0.0,-0.99649,0.0,0.54135]
[1777660285578,51.06,78551.24,0.0,-0.99649,0.0,0.54135]
[1777660285592,51.06,78551.0,0.0,-0.99649,0.0,0.54121]
[1777660290609,51.06,78554.48,0.0,-0.99648,0.0,0.54317]
[1777660291616,51.06,78555.84,0.0,-0.99648,0.0,0.54293]
[1777660292347,51.06,78555.84,0.0,-0.99648,0.0,0.54293]
[1777660292458,51.06,78555.84,0.0,-0.99648,0.0,0.54293]
[1777660292576,51.06,78555.84,0.0,-0.99648,0.0,0.54293]
[1777660293200,51.06,78556.38,0.0,-0.99648,0.0,0.54324]
[1777660293231,51.06,78556.38,0.0,-0.99648,0.0,0.54324]
[1777660293325,51.06,78556.38,0.0,-0.99648,0.0,0.54324]
[1777660293631,51.06,78553.92,0.0,-0.99649,0.0,0.54185]
[1777660294638,51.06,78550.78,0.0,-0.9965,0.0,0.54008]
[1777660296667,51.06,78544.02,0.0,-0.99653,0.0,0.53629]
[1777660297405,51.06,78544.02,0.0,-0.99653,0.0,0.53629]
[1777660297671,51.06,78530.23,0.0,-0.99658,0.0,0.52864]
[1777660298678,51.06,78533.42,0.0,-0.99657,0.0,0.5304]
[1777660299685,51.06,78536.29,0.0,-0.99656,0.0,0.53199]
[1777660301678,51.06,78536.31,0.0,-0.99656,0.0,0.532]
[1777660301708,51.06,78536.31,0.0,-0.99656,0.0,0.532]
[1777660301830,51.06,78536.31,0.0,-0.99656,0.0,0.532]
[1777660301913,51.06,78536.31,0.0,-0.99656,0.0,0.532]
[1777660302076,51.06,78535.0,0.0,-0.99656,0.0,0.53127]
[1777660302337,51.06,78535.0,0.0,-0.99656,0.0,0.53127]
[1777660302582,51.06,78535.0,0.0,-0.99656,0.0,0.53127]
[1777660302827,51.06,78535.0,0.0,-0.99656,0.0,0.53127]
[1777660302861,51.06,78533.9,0.0,-0.99657,0.0,0.53066]
[1777660303714,51.06,78526.02,0.0,-0.9966,0.0,0.52632]
[1777660304721,51.06,78524.89,0.0,-0.9966,0.0,0.5257]
[1777660307400,51.06,78524.28,0.0,-0.9966,0.0,0.52536]
[1777660308749,51.06,78518.85,0.0,-0.99662,0.0,0.52239]
[1777660309757,51.06,78507.25,0.0,-0.99667,0.0,0.51608]
[1777660310764,51.06,78504.16,0.0,-0.99668,0.0,0.51441]
[1777660312778,51.06,78500.0,0.0,-0.9967,0.0,0.51217]
[1777660314791,51.06,78497.17,0.0,-0.99671,0.0,0.51065]
[1777660315799,51.06,78499.65,0.0,-0.9967,0.0,0.51198]
[1777660316405,51.06,78499.65,0.0,-0.9967,0.0,0.51198]
[1777660316478,51.06,78499.65,0.0,-0.9967,0.0,0.51198]
[1777660316578,51.06,78499.65,0.0,-0.9967,0.0,0.51198]
[1777660319737,51.06,78499.61,0.0,-0.9967,0.0,0.51196]
[1777660319778,51.06,78499.61,0.0,-0.9967,0.0,0.51196]
[1777660319826,51.06,78499.61,0.0,-0.9967,0.0,0.51196]
[1777660319839,51.06,78499.67,0.0,-0.9967,0.0,0.512]
[1777660321843,51.06,78495.49,0.0,-0.99671,0.0,0.50975]
[1777660323928,51.06,78496.44,0.0,-0.99671,0.0,0.51026]
[1777660324003,51.06,78496.44,0.0,-0.99671,0.0,0.51026]
[1777660324081,51.06,78494.99,0.0,-0.99672,0.0,0.50949]
[1777660325869,51.06,78487.5,0.0,-0.99674,0.0,0.50549]
[1777660326876,51.06,78483.27,0.0,-0.99676,0.0,0.50325]
[1777660328609,51.06,78483.25,0.0,-0.99676,0.0,0.50324]
[1777660328705,51.06,78483.25,0.0,-0.99676,0.0,0.50324]
[1777660328825,51.06,78483.25,0.0,-0.99676,0.0,0.50324]
[1777660329897,51.06,78487.26,0.0,-0.99675,0.0,0.50537]
[1777660330904,51.06,78491.05,0.0,-0.99673,0.0,0.50738]
[1777660331989,51.06,78491.05,0.0,-0.99673,0.0,0.50738]
[1777660332002,51.06,78491.05,0.0,-0.99673,0.0,0.50738]
[1777660332079,51.06,78492.27,0.0,-0.99673,0.0,0.50803]
[1777660332191,51.06,78492.27,0.0,-0.99673,0.0,0.50803]
[1777660332205,51.06,78492.27,0.0,-0.99673,0.0,0.50803]
[1777660332325,51.06,78492.27,0.0,-0.99673,0.0,0.50803]
[1777660332918,51.06,78491.55,0.0,-0.99673,0.0,0.50765]
[1777660337953,51.06,78489.81,0.0,-0.99674,0.0,0.50672]
[1777660338607,51.06,78489.81,0.0,-0.99674,0.0,0.50672]
[1777660338679,51.06,78489.81,0.0,-0.99674,0.0,0.50672]
[1777660338824,51.06,78489.81,0.0,-0.99674,0.0,0.50672]
[1777660340539,51.06,78492.98,0.0,-0.99672,0.0,0.50841]
[1777660340580,51.06,78492.98,0.0,-0.99672,0.0,0.50841]
[1777660340746,51.06,78492.98,0.0,-0.99672,0.0,0.50841]
[1777660340825,51.06,78492.98,0.0,-0.99672,0.0,0.50841]
[1777660340974,51.06,78493.78,0.0,-0.99672,0.0,0.50884]
[1777660346009,51.06,78495.17,0.0,-0.99672,0.0,0.50958]
[1777660347179,51.06,78496.39,0.0,-0.99671,0.0,0.51024]
[1777660347197,51.06,78496.39,0.0,-0.99671,0.0,0.51024]
[1777660347325,51.06,78496.39,0.0,-0.99671,0.0,0.51024]
[1777660347348,51.06,78496.39,0.0,-0.99671,0.0,0.51024]
[1777660347577,51.06,78496.39,0.0,-0.99671,0.0,0.51024]
[1777660348004,51.06,78496.39,0.0,-0.99671,0.0,0.51024]
[1777660348028,51.06,78496.35,0.0,-0.99671,0.0,0.51021]
[1777660348074,51.06,78496.35,0.0,-0.99671,0.0,0.51021]
[1777660348222,51.06,78496.35,0.0,-0.99671,0.0,0.51021]
[1777660348326,51.06,78496.35,0.0,-0.99671,0.0,0.51021]
[1777660349033,51.06,78496.03,0.0,-0.99671,0.0,0.51004]
[1777660354068,51.06,78495.37,0.0,-0.99672,0.0,0.50873]
[1777660358101,51.06,78501.43,0.0,-0.9967,0.0,0.51198]
[1777660359108,51.06,78514.05,0.0,-0.99665,0.0,0.51879]
[1777660360115,51.06,78514.14,0.0,-0.99665,0.0,0.51884]
[1777660362773,51.06,78512.52,0.0,-0.99666,0.0,0.51796]
[1777660362825,51.06,78512.52,0.0,-0.99666,0.0,0.51796]
[1777660362844,51.06,78512.52,0.0,-0.99666,0.0,0.51796]
[1777660363088,51.06,78511.49,0.0,-0.99666,0.0,0.5174]
[1777660363836,51.06,78511.49,0.0,-0.99666,0.0,0.5174]
[1777660363974,51.06,78511.49,0.0,-0.99666,0.0,0.5174]
[1777660363997,51.06,78510.92,0.0,-0.99666,0.0,0.5171]
[1777660364077,51.06,78510.92,0.0,-0.99666,0.0,0.5171]
[1777660369962,51.06,78511.91,0.0,-0.99666,0.0,0.51763]
[1777660370074,51.06,78511.91,0.0,-0.99666,0.0,0.51763]
[1777660370086,51.06,78512.76,0.0,-0.99665,0.0,0.51809]
[1777660370424,51.06,78512.76,0.0,-0.99665,0.0,0.51809]
[1777660370537,51.06,78512.76,0.0,-0.99665,0.0,0.51809]
[1777660370581,51.06,78512.76,0.0,-0.99665,0.0,0.51809]
[1777660370654,51.06,78512.76,0.0,-0.99665,0.0,0.51809]
[1777660370827,51.06,78512.76,0.0,-0.99665,0.0,0.51809]
[1777660370927,51.06,78512.93,0.0,-0.99665,0.0,0.51819]
[1777660375205,51.06,78511.64,0.0,-0.99666,0.0,0.51749]
[1777660375223,51.06,78511.64,0.0,-0.99666,0.0,0.51749]
[1777660375324,51.06,78511.64,0.0,-0.99666,0.0,0.51749]
[1777660375437,51.06,78511.64,0.0,-0.99666,0.0,0.51749]
[1777660375568,51.06,78511.64,0.0,-0.99666,0.0,0.51749]
[1777660375575,51.06,78511.64,0.0,-0.99666,0.0,0.51749]
[1777660375668,51.06,78512.9,0.0,-0.99665,0.0,0.51817]
[1777660381263,51.06,78509.35,0.0,-0.99667,0.0,0.51625]
[1777660382709,51.06,78509.35,0.0,-0.99667,0.0,0.51625]
[1777660382757,51.06,78509.35,0.0,-0.99667,0.0,0.51625]
[1777660382827,51.06,78509.35,0.0,-0.99667,0.0,0.51625]
[1777660382928,51.06,78505.66,0.0,-0.99668,0.0,0.51425]
[1777660383178,51.06,78505.66,0.0,-0.99668,0.0,0.51425]
[1777660383329,51.06,78505.66,0.0,-0.99668,0.0,0.51425]
[1777660383575,51.06,78505.66,0.0,-0.99668,0.0,0.51425]
[1777660383665,51.06,78505.2,0.0,-0.99668,0.0,0.514]
[1777660387305,51.06,78503.02,0.0,-0.99669,0.0,0.51283]
[1777660388690,51.06,78503.02,0.0,-0.99669,0.0,0.51283]
[1777660388775,51.06,78503.02,0.0,-0.99669,0.0,0.51283]
[1777660388826,51.06,78503.02,0.0,-0.99669,0.0,0.51283]
[1777660389036,51.06,78503.02,0.0,-0.99669,0.0,0.51283]
[1777660389319,51.06,78500.59,0.0,-0.9967,0.0,0.51153]
[1777660390620,51.06,78500.59,0.0,-0.9967,0.0,0.51153]
[1777660390782,51.06,78500.59,0.0,-0.9967,0.0,0.51153]
[1777660390826,51.06,78500.59,0.0,-0.9967,0.0,0.51153]
[1777660390992,51.06,78500.59,0.0,-0.9967,0.0,0.51153]
[1777660391077,51.06,78500.59,0.0,-0.9967,0.0,0.51153]
[1777660391092,51.06,78500.71,0.0,-0.9967,0.0,0.51159]
[1777660391326,51.06,78500.71,0.0,-0.9967,0.0,0.51159]
[1777660391448,51.06,78500.71,0.0,-0.9967,0.0,0.51159]
[1777660391555,51.06,78500.71,0.0,-0.9967,0.0,0.51159]
[1777660391580,51.06,78500.71,0.0,-0.9967,0.0,0.51159]
[1777660391698,51.06,78500.71,0.0,-0.9967,0.0,0.51159]
[1777660395075,51.06,78499.71,0.0,-0.9967,0.0,0.51105]
[1777660395324,51.06,78499.77,0.0,-0.9967,0.0,0.51109]
[1777660395474,51.06,78499.77,0.0,-0.9967,0.0,0.51109]
[1777660399076,51.06,78499.81,0.0,-0.9967,0.0,0.51111]
[1777660399324,51.06,78498.46,0.0,-0.99671,0.0,0.51038]
[1777660399336,51.06,78498.46,0.0,-0.99671,0.0,0.51038]
[1777660399593,51.06,78498.46,0.0,-0.99671,0.0,0.51038]
[1777660399828,51.06,78498.46,0.0,-0.99671,0.0,0.51038]
[1777660399956,51.06,78498.46,0.0,-0.99671,0.0,0.51038]
[1777660400093,51.06,78498.46,0.0,-0.99671,0.0,0.51038]
[1777660400034,51.06,78505.5,0.0,-0.99668,0.0,0.51417]
[1777660400324,51.06,78505.5,0.0,-0.99668,0.0,0.51417]
[1777660400389,51.06,78505.5,0.0,-0.99668,0.0,0.51417]
[1777660400482,51.06,78512.22,0.0,-0.99666,0.0,0.5178]
[1777660401403,51.06,78516.44,0.0,-0.99664,0.0,0.52009]
[1777660402538,51.06,78516.44,0.0,-0.99664,0.0,0.52009]
[1777660402576,51.06,78516.44,0.0,-0.99664,0.0,0.52009]
[1777660402591,51.06,78516.44,0.0,-0.99664,0.0,0.52009]
[1777660402825,51.06,78516.44,0.0,-0.99664,0.0,0.52009]
[1777660403087,51.06,78516.44,0.0,-0.99664,0.0,0.52009]
[1777660402923,51.06,78516.33,0.0,-0.99664,0.0,0.52003]
[1777660403325,51.06,78516.33,0.0,-0.99664,0.0,0.52003]
[1777660403463,51.06,78516.33,0.0,-0.99664,0.0,0.52003]
[1777660407075,51.06,78516.86,0.0,-0.99664,0.0,0.52032]
[1777660407331,51.06,78518.17,0.0,-0.99663,0.0,0.52104]
[1777660407516,51.06,78518.17,0.0,-0.99663,0.0,0.52104]
[1777660409459,51.06,78527.0,0.0,-0.9966,0.0,0.52587]
[1777660411074,51.06,78527.0,0.0,-0.9966,0.0,0.52587]
[1777660410466,51.06,78528.55,0.0,-0.99659,0.0,0.52672]
[1777660411324,51.06,78528.55,0.0,-0.99659,0.0,0.52672]
[1777660411521,51.06,78528.55,0.0,-0.99659,0.0,0.52672]
[1777660411749,51.06,78528.55,0.0,-0.99659,0.0,0.52672]
[1777660411829,51.06,78528.55,0.0,-0.99659,0.0,0.52672]
[1777660412023,51.06,78528.55,0.0,-0.99659,0.0,0.52672]
[1777660412250,51.06,78528.42,0.0,-0.9966,0.0,0.52567]
[1777660412324,51.06,78528.42,0.0,-0.9966,0.0,0.52567]
[1777660412450,51.06,78528.42,0.0,-0.9966,0.0,0.52567]
[1777660415076,51.06,78530.0,0.0,-0.99659,0.0,0.52653]
[1777660414494,51.06,78533.74,0.0,-0.99658,0.0,0.5286]
[1777660415325,51.06,78533.74,0.0,-0.99658,0.0,0.5286]
[1777660415355,51.06,78533.74,0.0,-0.99658,0.0,0.5286]
[1777660415544,51.06,78533.74,0.0,-0.99658,0.0,0.5286]
[1777660415574,51.06,78533.74,0.0,-0.99658,0.0,0.5286]
[1777660415675,51.06,78533.74,0.0,-0.99658,0.0,0.5286]
[1777660415776,51.06,78539.71,0.0,-0.99656,0.0,0.5319]
[1777660416747,51.06,78539.71,0.0,-0.99656,0.0,0.5319]
[1777660416816,51.06,78539.71,0.0,-0.99656,0.0,0.5319]
[1777660416827,51.06,78539.71,0.0,-0.99656,0.0,0.5319]
[1777660416952,51.06,78539.71,0.0,-0.99656,0.0,0.5319]
[1777660417080,51.06,78539.71,0.0,-0.99656,0.0,0.5319]
[1777660417051,51.06,78540.37,0.0,-0.99655,0.0,0.53227]
[1777660417515,51.06,78542.76,0.0,-0.99654,0.0,0.5336]
[1777660422327,51.06,78536.65,0.0,-0.99657,0.0,0.53021]
[1777660422551,51.06,78535.12,0.0,-0.99657,0.0,0.52936]
[1777660427586,51.06,78534.73,0.0,-0.99658,0.0,0.52914]
[1777660431614,51.06,78528.19,0.0,-0.9966,0.0,0.52554]
[1777660432621,51.06,78523.04,0.0,-0.99662,0.0,0.52272]
[1777660433874,51.06,78523.04,0.0,-0.99662,0.0,0.52272]
[1777660433993,51.06,78523.04,0.0,-0.99662,0.0,0.52272]
[1777660434111,51.06,78523.04,0.0,-0.99662,0.0,0.52272]
[1777660434290,51.06,78521.11,0.0,-0.99663,0.0,0.52166]
[1777660434521,51.06,78521.11,0.0,-0.99663,0.0,0.52166]
[1777660435185,51.06,78520.89,0.0,-0.99663,0.0,0.52154]
[1777660435248,51.06,78520.89,0.0,-0.99663,0.0,0.52154]
[1777660435268,51.06,78520.89,0.0,-0.99663,0.0,0.52154]
[1777660435481,51.06,78520.89,0.0,-0.99663,0.0,0.52154]
[1777660435684,51.06,78520.89,0.0,-0.99663,0.0,0.52154]
[1777660435793,51.06,78520.89,0.0,-0.99663,0.0,0.52154]
[1777660435894,51.06,78521.01,0.0,-0.99663,0.0,0.52161]
[1777660439171,51.06,78522.75,0.0,-0.99662,0.0,0.52256]
[1777660439325,51.06,78522.75,0.0,-0.99662,0.0,0.52256]
[1777660439511,51.06,78522.75,0.0,-0.99662,0.0,0.52256]
[1777660439670,51.06,78526.99,0.0,-0.99661,0.0,0.52488]
[1777660441139,51.06,78526.99,0.0,-0.99661,0.0,0.52488]
[1777660441212,51.06,78527.61,0.0,-0.9966,0.0,0.52522]
[1777660441330,51.06,78527.61,0.0,-0.9966,0.0,0.52522]
[1777660441684,51.06,78527.93,0.0,-0.9966,0.0,0.5254]
[1777660442385,51.06,78527.93,0.0,-0.9966,0.0,0.5254]
[1777660446719,51.06,78530.12,0.0,-0.99659,0.0,0.5266]
[1777660449740,51.06,78533.07,0.0,-0.99658,0.0,0.52823]
[1777660452141,51.06,78534.48,0.0,-0.99658,0.0,0.529]
[1777660452243,51.06,78534.61,0.0,-0.99658,0.0,0.52908]
[1777660452326,51.06,78534.61,0.0,-0.99658,0.0,0.52908]
[1777660452761,51.06,78534.57,0.0,-0.99658,0.0,0.52905]
[1777660456356,51.06,78534.28,0.0,-0.99658,0.0,0.52889]
[1777660456439,51.06,78534.28,0.0,-0.99658,0.0,0.52889]
[1777660456574,51.06,78534.28,0.0,-0.99658,0.0,0.52889]
[1777660456789,51.06,78534.32,0.0,-0.99658,0.0,0.52892]
[1777660457796,51.06,78536.54,0.0,-0.99657,0.0,0.53014]
[1777660459810,51.06,78533.57,0.0,-0.99658,0.0,0.5285]
[1777660461026,51.06,78533.57,0.0,-0.99658,0.0,0.5285]
[1777660461074,51.06,78533.57,0.0,-0.99658,0.0,0.5285]
[1777660461094,51.06,78533.57,0.0,-0.99658,0.0,0.5285]
[1777660461122,51.06,78533.98,0.0,-0.99658,0.0,0.52873]
[1777660461326,51.06,78533.98,0.0,-0.99658,0.0,0.52873]
[1777660466859,51.06,78536.96,0.0,-0.99657,0.0,0.53038]
[1777660468873,51.06,78534.89,0.0,-0.99657,0.0,0.52923]
[1777660469460,51.06,78534.89,0.0,-0.99657,0.0,0.52923]
[1777660469575,51.06,78534.89,0.0,-0.99657,0.0,0.52923]
[1777660469583,51.06,78534.89,0.0,-0.99657,0.0,0.52923]
[1777660469748,51.06,78534.89,0.0,-0.99657,0.0,0.52923]
[1777660469825,51.06,78534.89,0.0,-0.99657,0.0,0.52923]
[1777660470042,51.06,78534.89,0.0,-0.99657,0.0,0.52923]
[1777660470143,51.06,78534.03,0.0,-0.99658,0.0,0.52876]
[1777660472309,51.06,78535.05,0.0,-0.99658,0.0,0.52833]
[1777660472384,51.06,78535.05,0.0,-0.99658,0.0,0.52833]
[1777660472405,51.06,78535.05,0.0,-0.99658,0.0,0.52833]
[1777660472900,51.06,78541.8,0.0,-0.99655,0.0,0.53207]
[1777660474915,51.06,78543.13,0.0,-0.99655,0.0,0.53281]
[1777660475327,51.06,78543.13,0.0,-0.99655,0.0,0.53281]
[1777660475575,51.06,78543.13,0.0,-0.99655,0.0,0.53281]
[1777660475677,51.06,78543.13,0.0,-0.99655,0.0,0.53281]
[1777660475922,51.06,78548.09,0.0,-0.99653,0.0,0.53557]
[1777660476917,51.06,78548.09,0.0,-0.99653,0.0,0.53557]
[1777660477076,51.06,78548.09,0.0,-0.99653,0.0,0.53557]
[1777660477146,51.06,78548.09,0.0,-0.99653,0.0,0.53557]
[1777660477177,51.06,78550.14,0.0,-0.99652,0.0,0.53672]
[1777660477936,51.06,78548.26,0.0,-0.99653,0.0,0.53567]
[1777660478323,51.06,78548.26,0.0,-0.99653,0.0,0.53567]
[1777660478359,51.06,78548.26,0.0,-0.99653,0.0,0.53567]
[1777660478536,51.06,78548.26,0.0,-0.99653,0.0,0.53567]
[1777660478945,51.06,78558.04,0.0,-0.99649,0.0,0.54115]
[1777660480103,51.06,78558.04,0.0,-0.99649,0.0,0.54115]
[1777660480141,51.06,78559.71,0.0,-0.99648,0.0,0.54209]
[1777660480324,51.06,78559.71,0.0,-0.99648,0.0,0.54209]
[1777660480343,51.06,78559.71,0.0,-0.99648,0.0,0.54209]
[1777660480975,51.06,78568.13,0.0,-0.99645,0.0,0.54686]
[1777660481982,51.06,78567.88,0.0,-0.99645,0.0,0.54672]
[1777660483177,51.06,78567.88,0.0,-0.99645,0.0,0.54672]
[1777660482989,51.06,78562.76,0.0,-0.99647,0.0,0.54382]
[1777660483328,51.06,78562.76,0.0,-0.99647,0.0,0.54382]
[1777660483574,51.06,78562.76,0.0,-0.99647,0.0,0.54382]
[1777660483776,51.06,78562.76,0.0,-0.99647,0.0,0.54382]
[1777660484032,51.06,78562.76,0.0,-0.99647,0.0,0.54382]
[1777660484074,51.06,78562.76,0.0,-0.99647,0.0,0.54382]
[1777660484133,51.06,78558.78,0.0,-0.99649,0.0,0.54157]
[1777660484268,51.06,78558.78,0.0,-0.99649,0.0,0.54157]
[1777660485324,51.06,78557.5,0.0,-0.99649,0.0,0.54085]
[1777660485509,51.06,78557.5,0.0,-0.99649,0.0,0.54085]
[1777660487325,51.06,78558.28,0.0,-0.99649,0.0,0.54129]
[1777660487579,51.06,78558.28,0.0,-0.99649,0.0,0.54129]
[1777660487740,51.06,78558.28,0.0,-0.99649,0.0,0.54129]
[1777660487929,51.06,78558.28,0.0,-0.99649,0.0,0.54129]
[1777660487969,51.06,78558.28,0.0,-0.99649,0.0,0.54129]
[1777660488074,51.06,78558.28,0.0,-0.99649,0.0,0.54129]
[1777660488173,51.06,78557.24,0.0,-0.99649,0.0,0.5407]
[1777660488381,51.06,78557.24,0.0,-0.99649,0.0,0.5407]
[1777660489760,51.06,78556.39,0.0,-0.9965,0.0,0.54022]
[1777660489771,51.06,78556.39,0.0,-0.9965,0.0,0.54022]
[1777660490038,51.06,78553.45,0.0,-0.99651,0.0,0.53857]
[1777660491045,51.06,78551.24,0.0,-0.99652,0.0,0.53733]
[1777660491325,51.06,78551.24,0.0,-0.99652,0.0,0.53733]
[1777660491549,51.06,78551.24,0.0,-0.99652,0.0,0.53733]
[1777660493328,51.06,78549.92,0.0,-0.99652,0.0,0.53659]
[1777660493422,51.06,78549.92,0.0,-0.99652,0.0,0.53659]
[1777660494066,51.06,78549.91,0.0,-0.99652,0.0,0.53659]
[1777660495326,51.06,78549.98,0.0,-0.99652,0.0,0.53663]
[1777660495574,51.06,78549.98,0.0,-0.99652,0.0,0.53663]
[1777660495771,51.06,78549.98,0.0,-0.99652,0.0,0.53663]
[1777660496080,51.06,78546.9,0.0,-0.99653,0.0,0.53491]
[1777660497018,51.06,78546.9,0.0,-0.99653,0.0,0.53491]
[1777660497075,51.06,78546.9,0.0,-0.99653,0.0,0.53491]
[1777660497133,51.06,78546.9,0.0,-0.99653,0.0,0.53491]
[1777660497086,51.06,78537.87,0.0,-0.99657,0.0,0.52989]
[1777660497323,51.06,78537.87,0.0,-0.99657,0.0,0.52989]
[1777660498094,51.06,78531.68,0.0,-0.99659,0.0,0.52647]
[1777660498362,51.06,78531.68,0.0,-0.99659,0.0,0.52647]
[1777660499101,51.06,78530.06,0.0,-0.9966,0.0,0.52558]
[1777660504136,51.06,78530.13,0.0,-0.9966,0.0,0.52562]
[1777660506150,51.06,78528.81,0.0,-0.9966,0.0,0.5249]
[1777660507156,51.06,78530.27,0.0,-0.9966,0.0,0.5257]
[1777660509171,51.06,78529.1,0.0,-0.9966,0.0,0.52505]
[1777660509376,51.06,78529.1,0.0,-0.9966,0.0,0.52505]
[1777660509608,51.06,78529.1,0.0,-0.9966,0.0,0.52505]
[1777660510178,51.06,78526.97,0.0,-0.99661,0.0,0.52389]
[1777660512192,51.06,78525.45,0.0,-0.99662,0.0,0.52305]
[1777660513324,51.06,78525.45,0.0,-0.99662,0.0,0.52305]
[1777660514206,51.06,78523.11,0.0,-0.99663,0.0,0.52177]
[1777660515213,51.06,78517.52,0.0,-0.99665,0.0,0.51873]
[1777660515328,51.06,78517.52,0.0,-0.99665,0.0,0.51873]
[1777660515559,51.06,78517.52,0.0,-0.99665,0.0,0.51873]
[1777660516219,51.06,78507.39,0.0,-0.99669,0.0,0.51325]
[1777660516621,51.06,78507.39,0.0,-0.99669,0.0,0.51325]
[1777660516688,51.06,78507.39,0.0,-0.99669,0.0,0.51325]
[1777660517540,51.06,78507.39,0.0,-0.99669,0.0,0.51325]
[1777660517641,51.06,78485.84,0.0,-0.99677,0.0,0.50176]
[1777660518234,51.06,78481.24,0.0,-0.99679,0.0,0.49933]
[1777660519824,51.06,78481.24,0.0,-0.99679,0.0,0.49933]
[1777660521704,51.06,78481.48,0.0,-0.99678,0.0,0.49946]
[1777660522264,51.06,78474.11,0.0,-0.99681,0.0,0.49559]
[1777660523271,51.06,78472.13,0.0,-0.99682,0.0,0.49456]
[1777660528501,51.06,78471.77,0.0,-0.99682,0.0,0.49437]
[1777660529820,51.06,78471.74,0.0,-0.99682,0.0,0.49436]
[1777660529839,51.06,78473.03,0.0,-0.99682,0.0,0.49503]
[1777660530320,51.06,78480.49,0.0,-0.99679,0.0,0.49894]
[1777660531327,51.06,78485.66,0.0,-0.99678,0.0,0.50071]
[1777660532337,51.06,78482.64,0.0,-0.99679,0.0,0.49912]
[1777660533334,51.06,78482.64,0.0,-0.99679,0.0,0.49912]
[1777660533461,51.06,78482.64,0.0,-0.99679,0.0,0.49912]
[1777660533538,51.06,78481.66,0.0,-0.99679,0.0,0.49861]
[1777660534351,51.06,78484.03,0.0,-0.99678,0.0,0.49985]
[1777660536495,51.06,78484.2,0.0,-0.99678,0.0,0.49994]
[1777660537328,51.06,78483.66,0.0,-0.99678,0.0,0.49966]
[1777660537371,51.06,78485.64,0.0,-0.99678,0.0,0.5007]
[1777660538379,51.06,78484.25,0.0,-0.99678,0.0,0.49997]
[1777660541331,51.06,78484.96,0.0,-0.99678,0.0,0.50034]
[1777660541529,51.06,78484.96,0.0,-0.99678,0.0,0.50034]
[1777660541559,51.06,78484.79,0.0,-0.99678,0.0,0.50025]
[1777660542413,51.06,78482.81,0.0,-0.99679,0.0,0.49921]
[1777660545324,51.06,78482.51,0.0,-0.99679,0.0,0.49905]
[1777660546441,51.06,78483.75,0.0,-0.99678,0.0,0.49971]
[1777660548231,51.06,78483.75,0.0,-0.99678,0.0,0.49971]
[1777660548358,51.06,78484.11,0.0,-0.99678,0.0,0.49989]
[1777660548455,51.06,78489.76,0.0,-0.99676,0.0,0.50288]
[1777660549462,51.06,78493.93,0.0,-0.99674,0.0,0.50509]
[1777660550469,51.06,78488.51,0.0,-0.99676,0.0,0.50222]
[1777660551329,51.06,78488.51,0.0,-0.99676,0.0,0.50222]
[1777660551476,51.06,78486.58,0.0,-0.99677,0.0,0.5012]
[1777660553522,51.06,78486.79,0.0,-0.99677,0.0,0.50131]
[1777660554853,51.06,78486.46,0.0,-0.99677,0.0,0.50113]
[1777660554933,51.06,78482.91,0.0,-0.99679,0.0,0.49926]
[1777660555330,51.06,78482.91,0.0,-0.99679,0.0,0.49926]
[1777660555510,51.06,78482.91,0.0,-0.99679,0.0,0.49926]
[1777660557326,51.06,78482.52,0.0,-0.99679,0.0,0.49906]
[1777660560947,51.06,78482.19,0.0,-0.99679,0.0,0.49888]
[1777660561178,51.06,78482.19,0.0,-0.99679,0.0,0.49888]
[1777660561233,51.06,78482.06,0.0,-0.99679,0.0,0.49882]
[1777660561328,51.06,78482.06,0.0,-0.99679,0.0,0.49882]
[1777660561805,51.06,78473.92,0.0,-0.99682,0.0,0.49455]
[1777660562553,51.06,78470.31,0.0,-0.99683,0.0,0.49267]
[1777660563560,51.06,78471.09,0.0,-0.99683,0.0,0.49308]
[1777660564567,51.06,78474.18,0.0,-0.99682,0.0,0.49469]
[1777660566584,51.06,78475.73,0.0,-0.99681,0.0,0.4955]
[1777660567591,51.06,78466.92,0.0,-0.99684,0.0,0.49091]
[1777660568598,51.06,78468.9,0.0,-0.99684,0.0,0.49194]
[1777660569605,51.06,78473.3,0.0,-0.99682,0.0,0.49423]
[1777660570612,51.06,78474.85,0.0,-0.99682,0.0,0.49504]
[1777660572884,51.06,78474.25,0.0,-0.99682,0.0,0.49473]
[1777660574889,51.06,78474.6,0.0,-0.99682,0.0,0.49491]
[1777660574945,51.06,78474.6,0.0,-0.99682,0.0,0.49491]
[1777660574983,51.06,78475.92,0.0,-0.99681,0.0,0.4956]
[1777660575647,51.06,78479.48,0.0,-0.9968,0.0,0.49746]
[1777660576654,51.06,78480.87,0.0,-0.99679,0.0,0.49819]
[1777660581689,51.06,78480.46,0.0,-0.99679,0.0,0.49798]
[1777660586724,51.06,78481.28,0.0,-0.99679,0.0,0.49841]
[1777660589744,51.06,78484.76,0.0,-0.99678,0.0,0.50024]
[1777660591198,51.06,78484.76,0.0,-0.99678,0.0,0.50024]
[1777660591310,51.06,78484.76,0.0,-0.99678,0.0,0.50024]
[1777660591386,51.06,78484.95,0.0,-0.99678,0.0,0.49939]
[1777660591759,51.06,78490.52,0.0,-0.99676,0.0,0.50233]
[1777660592766,51.06,78496.96,0.0,-0.99674,0.0,0.50574]
[1777660593329,51.06,78496.96,0.0,-0.99674,0.0,0.50574]
[1777660593507,51.06,78496.96,0.0,-0.99674,0.0,0.50574]
[1777660593654,51.06,78496.96,0.0,-0.99674,0.0,0.50574]
[1777660593773,51.06,78503.09,0.0,-0.99672,0.0,0.50901]
[1777660596327,51.06,78502.88,0.0,-0.99672,0.0,0.5089]
[1777660596794,51.06,78508.58,0.0,-0.9967,0.0,0.51196]
[1777660597327,51.06,78508.58,0.0,-0.9967,0.0,0.51196]
[1777660597801,51.06,78510.43,0.0,-0.99669,0.0,0.51295]
[1777660600822,51.06,78512.71,0.0,-0.99668,0.0,0.51418]
[1777660601829,51.06,78514.57,0.0,-0.99667,0.0,0.51518]
[1777660605857,51.06,78512.92,0.0,-0.99668,0.0,0.51429]
[1777660607871,51.06,78514.65,0.0,-0.99667,0.0,0.51523]
[1777660610915,51.06,78518.67,0.0,-0.99666,0.0,0.5174]
[1777660614400,51.06,78518.75,0.0,-0.99666,0.0,0.51745]
[1777660614943,51.06,78522.43,0.0,-0.99664,0.0,0.51945]
[1777660615950,51.06,78523.86,0.0,-0.99664,0.0,0.52023]
[1777660617964,51.06,78522.96,0.0,-0.99664,0.0,0.51974]
[1777660619325,51.06,78522.96,0.0,-0.99664,0.0,0.51974]
[1777660620985,51.06,78524.04,0.0,-0.99664,0.0,0.52032]
[1777660625015,51.06,78522.82,0.0,-0.99664,0.0,0.51966]
[1777660625460,51.06,78522.82,0.0,-0.99664,0.0,0.51966]
[1777660626166,51.06,78522.82,0.0,-0.99664,0.0,0.51966]
[1777660626231,51.06,78521.56,0.0,-0.99665,0.0,0.51897]
[1777660627330,51.06,78521.56,0.0,-0.99665,0.0,0.51897]
[1777660627497,51.06,78521.56,0.0,-0.99665,0.0,0.51897]
[1777660627575,51.06,78521.56,0.0,-0.99665,0.0,0.51897]
[1777660628036,51.06,78521.49,0.0,-0.99665,0.0,0.51894]
[1777660633071,51.06,78524.05,0.0,-0.99664,0.0,0.52033]
[1777660636527,51.06,78524.0,0.0,-0.99664,0.0,0.5203]
[1777660636574,51.06,78524.0,0.0,-0.99664,0.0,0.5203]
[1777660636646,51.06,78524.0,0.0,-0.99664,0.0,0.5203]
[1777660636825,51.06,78524.0,0.0,-0.99664,0.0,0.5203]
[1777660637098,51.06,78520.71,0.0,-0.99665,0.0,0.51851]
[1777660642134,51.06,78520.11,0.0,-0.99665,0.0,0.51819]
[1777660647168,51.06,78520.77,0.0,-0.99665,0.0,0.51854]
[1777660650073,51.06,78519.79,0.0,-0.99665,0.0,0.51801]
[1777660650133,51.06,78519.79,0.0,-0.99665,0.0,0.51801]
[1777660650325,51.06,78519.79,0.0,-0.99665,0.0,0.51801]
[1777660650349,51.06,78520.18,0.0,-0.99665,0.0,0.51822]
[1777660653211,51.06,78521.43,0.0,-0.99665,0.0,0.51793]
[1777660658246,51.06,78521.0,0.0,-0.99665,0.0,0.51769]
[1777660660260,51.06,78524.75,0.0,-0.99664,0.0,0.51973]
[1777660662393,51.06,78526.87,0.0,-0.99663,0.0,0.52089]
[1777660662574,51.06,78526.87,0.0,-0.99663,0.0,0.52089]
[1777660662608,51.06,78526.87,0.0,-0.99663,0.0,0.52089]
[1777660662825,51.06,78526.87,0.0,-0.99663,0.0,0.52089]
[1777660663280,51.06,78526.65,0.0,-0.99663,0.0,0.52077]
[1777660668316,51.06,78521.14,0.0,-0.99665,0.0,0.51777]
[1777660669323,51.06,78513.5,0.0,-0.99668,0.0,0.51364]
[1777660670330,51.06,78512.94,0.0,-0.99668,0.0,0.51334]
[1777660670914,51.06,78512.94,0.0,-0.99668,0.0,0.51334]
[1777660671046,51.06,78512.94,0.0,-0.99668,0.0,0.51334]
[1777660671074,51.06,78512.94,0.0,-0.99668,0.0,0.51334]
[1777660671336,51.06,78513.59,0.0,-0.99668,0.0,0.51369]
[1777660676371,51.06,78514.67,0.0,-0.99668,0.0,0.51427]
[1777660676651,51.06,78514.67,0.0,-0.99668,0.0,0.51427]
[1777660676664,51.06,78514.67,0.0,-0.99668,0.0,0.51427]
[1777660676804,51.06,78514.67,0.0,-0.99668,0.0,0.51427]
[1777660676825,51.06,78514.67,0.0,-0.99668,0.0,0.51427]
[1777660677379,51.06,78514.71,0.0,-0.99668,0.0,0.51429]
[1777660682414,51.06,78514.7,0.0,-0.99668,0.0,0.51428]
[1777660686103,51.06,78515.82,0.0,-0.99667,0.0,0.51489]
[1777660686249,51.06,78515.82,0.0,-0.99667,0.0,0.51489]
[1777660686324,51.06,78515.82,0.0,-0.99667,0.0,0.51489]
[1777660686349,51.06,78517.95,0.0,-0.99667,0.0,0.51604]
[1777660691818,51.06,78517.27,0.0,-0.99667,0.0,0.51567]
[1777660691826,51.06,78517.27,0.0,-0.99667,0.0,0.51567]
[1777660691984,51.06,78517.27,0.0,-0.99667,0.0,0.51567]
[1777660692073,51.06,78517.27,0.0,-0.99667,0.0,0.51567]
[1777660692175,51.06,78516.7,0.0,-0.99667,0.0,0.51536]
[1777660696256,51.06,78516.79,0.0,-0.99667,0.0,0.51541]
[1777660698201,51.06,78516.18,0.0,-0.99667,0.0,0.51508]
[1777660699604,51.06,78516.21,0.0,-0.99667,0.0,0.5151]
[1777660699826,51.06,78516.21,0.0,-0.99667,0.0,0.5151]
[1777660703323,51.06,78514.9,0.0,-0.99668,0.0,0.51439]
[1777660705085,51.06,78515.59,0.0,-0.99667,0.0,0.51477]
[1777660705091,51.06,78518.8,0.0,-0.99666,0.0,0.5165]
[1777660705441,51.06,78518.8,0.0,-0.99666,0.0,0.5165]
[1777660705578,51.06,78529.69,0.0,-0.99662,0.0,0.52243]
[1777660706586,51.06,78534.94,0.0,-0.9966,0.0,0.52531]
[1777660707593,51.06,78537.32,0.0,-0.99659,0.0,0.52662]
[1777660709867,51.06,78535.75,0.0,-0.9966,0.0,0.52575]
[1777660709941,51.06,78535.75,0.0,-0.9966,0.0,0.52575]
[1777660710074,51.06,78535.75,0.0,-0.9966,0.0,0.52575]
[1777660710176,51.06,78539.41,0.0,-0.99658,0.0,0.52777]
[1777660711252,51.06,78539.41,0.0,-0.99658,0.0,0.52777]
[1777660711924,51.06,78538.85,0.0,-0.99659,0.0,0.52647]
[1777660712074,51.06,78538.85,0.0,-0.99659,0.0,0.52647]
[1777660712176,51.06,78533.88,0.0,-0.99661,0.0,0.52374]
[1777660715327,51.06,78535.48,0.0,-0.9966,0.0,0.52462]
[1777660720157,51.06,78533.22,0.0,-0.99661,0.0,0.52338]
[1777660720264,51.06,78533.22,0.0,-0.99661,0.0,0.52338]
[1777660720326,51.06,78533.22,0.0,-0.99661,0.0,0.52338]
[1777660720364,51.06,78533.57,0.0,-0.99661,0.0,0.52357]
[1777660725720,51.06,78533.14,0.0,-0.99661,0.0,0.52334]
[1777660731665,51.06,78532.8,0.0,-0.99661,0.0,0.52315]
[1777660731718,51.06,78532.8,0.0,-0.99661,0.0,0.52315]
[1777660731828,51.06,78532.8,0.0,-0.99661,0.0,0.52315]
[1777660731928,51.06,78532.8,0.0,-0.99661,0.0,0.52315]
[1777660738134,51.06,78532.68,0.0,-0.99661,0.0,0.52308]
[1777660738739,51.06,78531.66,0.0,-0.99662,0.0,0.52252]
[1777660738825,51.06,78531.66,0.0,-0.99662,0.0,0.52252]
[1777660738840,51.06,78519.02,0.0,-0.99667,0.0,0.51565]
[1777660739820,51.06,78517.66,0.0,-0.99667,0.0,0.51491]
[1777660740479,51.06,78517.66,0.0,-0.99667,0.0,0.51491]
[1777660740492,51.06,78517.66,0.0,-0.99667,0.0,0.51491]
[1777660740575,51.06,78517.66,0.0,-0.99667,0.0,0.51491]
[1777660740630,51.06,78517.66,0.0,-0.99667,0.0,0.51491]
[1777660740825,51.06,78517.66,0.0,-0.99667,0.0,0.51491]
[1777660741324,51.06,78517.66,0.0,-0.99667,0.0,0.51491]
[1777660741360,51.06,78517.53,0.0,-0.99667,0.0,0.51484]
[1777660744855,51.06,78513.3,0.0,-0.99669,0.0,0.51256]
[1777660749890,51.06,78513.47,0.0,-0.99669,0.0,0.51265]
[1777660751276,51.06,78513.47,0.0,-0.99669,0.0,0.51265]
[1777660751324,51.06,78513.47,0.0,-0.99669,0.0,0.51265]
[1777660751338,51.06,78513.47,0.0,-0.99669,0.0,0.51265]
[1777660751378,51.06,78513.42,0.0,-0.99669,0.0,0.51263]
[1777660751578,51.06,78513.42,0.0,-0.99669,0.0,0.51263]
[1777660756559,51.06,78511.16,0.0,-0.9967,0.0,0.51141]
[1777660756574,51.06,78511.16,0.0,-0.9967,0.0,0.51141]
[1777660756622,51.06,78511.16,0.0,-0.9967,0.0,0.51141]
[1777660756825,51.06,78511.16,0.0,-0.9967,0.0,0.51141]
[1777660756940,51.06,78510.89,0.0,-0.9967,0.0,0.51127]
[1777660761974,51.06,78511.61,0.0,-0.9967,0.0,0.51165]
[1777660764556,51.06,78509.49,0.0,-0.9967,0.0,0.51051]
[1777660764580,51.06,78509.49,0.0,-0.9967,0.0,0.51051]
[1777660764677,51.06,78509.49,0.0,-0.9967,0.0,0.51051]
[1777660764810,51.06,78509.49,0.0,-0.9967,0.0,0.51051]
[1777660764995,51.06,78508.63,0.0,-0.99671,0.0,0.51005]
[1777660770030,51.06,78507.47,0.0,-0.99671,0.0,0.50943]
[1777660773194,51.06,78506.18,0.0,-0.99672,0.0,0.50778]
[1777660773206,51.06,78506.18,0.0,-0.99672,0.0,0.50778]
[1777660773330,51.06,78506.18,0.0,-0.99672,0.0,0.50778]
[1777660773432,51.06,78506.55,0.0,-0.99672,0.0,0.50798]
[1777660776071,51.06,78501.06,0.0,-0.99674,0.0,0.50505]
[1777660777085,51.06,78501.06,0.0,-0.99674,0.0,0.50505]
[1777660777207,51.06,78501.06,0.0,-0.99674,0.0,0.50505]
[1777660777326,51.06,78501.06,0.0,-0.99674,0.0,0.50505]
[1777660777427,51.06,78501.05,0.0,-0.99674,0.0,0.50505]
[1777660783121,51.06,78500.02,0.0,-0.99675,0.0,0.5045]
[1777660787501,51.06,78499.07,0.0,-0.99675,0.0,0.50399]
[1777660787575,51.06,78498.65,0.0,-0.99675,0.0,0.50377]
[1777660787653,51.06,78498.65,0.0,-0.99675,0.0,0.50377]
[1777660787830,51.06,78498.65,0.0,-0.99675,0.0,0.50377]
[1777660788156,51.06,78498.78,0.0,-0.99675,0.0,0.50384]
[1777660789306,51.06,78498.78,0.0,-0.99675,0.0,0.50384]
[1777660789462,51.06,78498.78,0.0,-0.99675,0.0,0.50384]
[1777660790006,51.06,78499.36,0.0,-0.99675,0.0,0.50415]
[1777660790170,51.06,78509.65,0.0,-0.99671,0.0,0.50964]
[1777660790677,51.06,78509.65,0.0,-0.99671,0.0,0.50964]
[1777660791177,51.06,78516.07,0.0,-0.99668,0.0,0.51308]
[1777660793304,51.06,78515.86,0.0,-0.99669,0.0,0.51297]
[1777660794453,51.06,78515.47,0.0,-0.99669,0.0,0.51276]
[1777660794514,51.06,78517.19,0.0,-0.99668,0.0,0.51369]
[1777660794577,51.06,78517.19,0.0,-0.99668,0.0,0.51369]
[1777660799969,51.06,78518.7,0.0,-0.99667,0.0,0.5145]
[1777660800035,51.06,78518.7,0.0,-0.99667,0.0,0.5145]
[1777660800075,51.06,78518.7,0.0,-0.99667,0.0,0.5145]
[1777660805276,51.06,78518.01,0.0,-0.99668,0.0,0.51413]
[1777660809304,51.06,78514.34,0.0,-0.99669,0.0,0.51215]
[1777660810311,51.06,78505.33,0.0,-0.99673,0.0,0.50733]
[1777660811317,51.06,78502.81,0.0,-0.99674,0.0,0.50598]
[1777660813426,51.06,78503.2,0.0,-0.99673,0.0,0.50619]
[1777660813494,51.06,78503.2,0.0,-0.99673,0.0,0.50619]
[1777660813442,51.06,78502.89,0.0,-0.99673,0.0,0.50602]
[1777660813574,51.06,78502.89,0.0,-0.99673,0.0,0.50602]
[1777660814530,51.06,78502.89,0.0,-0.99673,0.0,0.50602]
[1777660814339,51.06,78503.26,0.0,-0.99673,0.0,0.50622]
[1777660814575,51.06,78503.26,0.0,-0.99673,0.0,0.50622]
[1777660814591,51.06,78503.26,0.0,-0.99673,0.0,0.50622]
[1777660814827,51.06,78503.26,0.0,-0.99673,0.0,0.50622]
[1777660817360,51.06,78496.59,0.0,-0.99676,0.0,0.50268]
[1777660819374,51.06,78494.81,0.0,-0.99677,0.0,0.50174]
[1777660820951,51.06,78494.98,0.0,-0.99676,0.0,0.50183]
[1777660820963,51.06,78494.98,0.0,-0.99676,0.0,0.50183]
[1777660821074,51.06,78494.98,0.0,-0.99676,0.0,0.50183]
[1777660821388,51.06,78494.16,0.0,-0.99677,0.0,0.50139]
[1777660823281,51.06,78493.78,0.0,-0.99677,0.0,0.50119]
[1777660823332,51.06,78493.78,0.0,-0.99677,0.0,0.50119]
[1777660823350,51.06,78493.78,0.0,-0.99677,0.0,0.50119]
[1777660823577,51.06,78494.15,0.0,-0.99677,0.0,0.50139]
[1777660830451,51.06,78493.91,0.0,-0.99677,0.0,0.50126]
[1777660832465,51.06,78494.98,0.0,-0.99677,0.0,0.50088]
[1777660833544,51.06,78494.98,0.0,-0.99677,0.0,0.50088]
[1777660833574,51.06,78495.12,0.0,-0.99677,0.0,0.50095]
[1777660833701,51.06,78495.12,0.0,-0.99677,0.0,0.50095]
[1777660833826,51.06,78495.12,0.0,-0.99677,0.0,0.50095]
[1777660834561,51.06,78495.12,0.0,-0.99677,0.0,0.50095]
[1777660834576,51.06,78495.12,0.0,-0.99677,0.0,0.50095]
[1777660834709,51.06,78495.12,0.0,-0.99677,0.0,0.50095]
[1777660834828,51.06,78495.12,0.0,-0.99677,0.0,0.50095]
[1777660840520,51.06,78494.82,0.0,-0.99677,0.0,0.50079]
[1777660843290,51.06,78494.34,0.0,-0.99677,0.0,0.50054]
[1777660843326,51.06,78494.34,0.0,-0.99677,0.0,0.50054]
[1777660843342,51.06,78494.34,0.0,-0.99677,0.0,0.50054]
[1777660843543,51.06,78494.83,0.0,-0.99677,0.0,0.5008]
[1777660843576,51.06,78494.83,0.0,-0.99677,0.0,0.5008]
[1777660843605,51.06,78494.83,0.0,-0.99677,0.0,0.5008]
[1777660844559,51.06,78497.0,0.0,-0.99676,0.0,0.50194]
[1777660845561,51.06,78484.69,0.0,-0.99681,0.0,0.49547]
[1777660846568,51.06,78477.73,0.0,-0.99683,0.0,0.49184]
[1777660847326,51.06,78477.73,0.0,-0.99683,0.0,0.49184]
[1777660847395,51.06,78477.73,0.0,-0.99683,0.0,0.49184]
[1777660847454,51.06,78477.73,0.0,-0.99683,0.0,0.49184]
[1777660847576,51.06,78470.49,0.0,-0.99686,0.0,0.48809]
[1777660849327,51.06,78470.49,0.0,-0.99686,0.0,0.48809]
[1777660849525,51.06,78470.49,0.0,-0.99686,0.0,0.48809]
[1777660849375,51.06,78466.97,0.0,-0.99687,0.0,0.48627]
[1777660849580,51.06,78466.97,0.0,-0.99687,0.0,0.48627]
[1777660849827,51.06,78466.97,0.0,-0.99687,0.0,0.48627]
[1777660849957,51.06,78466.97,0.0,-0.99687,0.0,0.48627]
[1777660850058,51.06,78468.36,0.0,-0.99687,0.0,0.48699]
[1777660853329,51.06,78466.87,0.0,-0.99687,0.0,0.48622]
[1777660853383,51.06,78466.87,0.0,-0.99687,0.0,0.48622]
[1777660853464,51.06,78466.87,0.0,-0.99687,0.0,0.48622]
[1777660853577,51.06,78466.87,0.0,-0.99687,0.0,0.48622]
[1777660853708,51.06,78467.41,0.0,-0.99687,0.0,0.4865]
[1777660853791,51.06,78465.14,0.0,-0.99688,0.0,0.48533]
[1777660857328,51.06,78466.63,0.0,-0.99688,0.0,0.4861]
[1777660857576,51.06,78466.63,0.0,-0.99688,0.0,0.4861]
[1777660857780,51.06,78467.93,0.0,-0.99687,0.0,0.48677]
[1777660857842,51.06,78467.76,0.0,-0.99687,0.0,0.48668]
[1777660858653,51.06,78464.26,0.0,-0.99688,0.0,0.48488]
[1777660860664,51.06,78462.74,0.0,-0.99689,0.0,0.4841]
[1777660860684,51.06,78462.74,0.0,-0.99689,0.0,0.4841]
[1777660860832,51.06,78462.74,0.0,-0.99689,0.0,0.4841]
[1777660861326,51.06,78462.74,0.0,-0.99689,0.0,0.4841]
[1777660861575,51.06,78462.74,0.0,-0.99689,0.0,0.4841]
[1777660861744,51.06,78462.56,0.0,-0.99689,0.0,0.48401]
[1777660861755,51.06,78462.34,0.0,-0.99689,0.0,0.4839]
[1777660862682,51.06,78452.45,0.0,-0.99693,0.0,0.47885]
[1777660863689,51.06,78446.45,0.0,-0.99695,0.0,0.47581]
[1777660864750,51.06,78446.45,0.0,-0.99695,0.0,0.47581]
[1777660864824,51.06,78446.45,0.0,-0.99695,0.0,0.47581]
[1777660864836,51.06,78446.45,0.0,-0.99695,0.0,0.47581]
[1777660864922,51.06,78446.18,0.0,-0.99695,0.0,0.47568]
[1777660866648,51.06,78445.95,0.0,-0.99695,0.0,0.47556]
[1777660866717,51.06,78445.95,0.0,-0.99695,0.0,0.47556]
[1777660866828,51.06,78445.95,0.0,-0.99695,0.0,0.47556]
[1777660872757,51.06,78447.86,0.0,-0.99694,0.0,0.47652]
[1777660873674,51.06,78447.86,0.0,-0.99694,0.0,0.47652]
[1777660873700,51.06,78447.86,0.0,-0.99694,0.0,0.47652]
[1777660873825,51.06,78447.86,0.0,-0.99694,0.0,0.47652]
[1777660873838,51.06,78447.86,0.0,-0.99694,0.0,0.47652]
[1777660873911,51.06,78447.86,0.0,-0.99694,0.0,0.47652]
[1777660875778,51.06,78449.73,0.0,-0.99694,0.0,0.47747]
[1777660877324,51.06,78449.73,0.0,-0.99694,0.0,0.47747]
[1777660877575,51.06,78449.73,0.0,-0.99694,0.0,0.47747]
[1777660877586,51.06,78449.73,0.0,-0.99694,0.0,0.47747]
[1777660877378,51.06,78454.19,0.0,-0.99692,0.0,0.47974]
[1777660877792,51.06,78454.06,0.0,-0.99692,0.0,0.47967]
[1777660881218,51.06,78453.56,0.0,-0.99692,0.0,0.47941]
[1777660881238,51.06,78453.56,0.0,-0.99692,0.0,0.47941]
[1777660881327,51.06,78453.56,0.0,-0.99692,0.0,0.47941]
[1777660881576,51.06,78453.56,0.0,-0.99692,0.0,0.47941]
[1777660881662,51.06,78452.34,0.0,-0.99693,0.0,0.47879]
[1777660881820,51.06,78452.67,0.0,-0.99693,0.0,0.47896]
[1777660885331,51.06,78452.38,0.0,-0.99693,0.0,0.47882]
[1777660885576,51.06,78452.38,0.0,-0.99693,0.0,0.47882]
[1777660885777,51.06,78452.26,0.0,-0.99693,0.0,0.47875]
[1777660885848,51.06,78450.7,0.0,-0.99693,0.0,0.47796]
[1777660889331,51.06,78450.96,0.0,-0.99693,0.0,0.47809]
[1777660889574,51.06,78450.96,0.0,-0.99693,0.0,0.47809]
[1777660889645,51.06,78451.32,0.0,-0.99693,0.0,0.47828]
[1777660890269,51.06,78451.32,0.0,-0.99693,0.0,0.47828]
[1777660890315,51.06,78451.32,0.0,-0.99693,0.0,0.47828]
[1777660890325,51.06,78451.32,0.0,-0.99693,0.0,0.47828]
[1777660890401,51.06,78451.02,0.0,-0.99693,0.0,0.47812]
[1777660891890,51.06,78453.71,0.0,-0.99693,0.0,0.47857]
[1777660893327,51.06,78453.71,0.0,-0.99693,0.0,0.47857]
[1777660893580,51.06,78453.71,0.0,-0.99693,0.0,0.47857]
[1777660893619,51.06,78453.71,0.0,-0.99693,0.0,0.47857]
[1777660893744,51.06,78454.84,0.0,-0.99692,0.0,0.47915]
[1777660893803,51.06,78454.84,0.0,-0.99692,0.0,0.47915]
[1777660893825,51.06,78454.84,0.0,-0.99692,0.0,0.47915]
[1777660893927,51.06,78454.84,0.0,-0.99692,0.0,0.47915]
[1777660893987,51.06,78454.6,0.0,-0.99692,0.0,0.47902]
[1777660897329,51.06,78455.34,0.0,-0.99692,0.0,0.4794]
[1777660897575,51.06,78455.34,0.0,-0.99692,0.0,0.4794]
[1777660897733,51.06,78454.57,0.0,-0.99692,0.0,0.47901]
[1777660897934,51.06,78454.21,0.0,-0.99693,0.0,0.47883]
[1777660899384,51.06,78454.21,0.0,-0.99693,0.0,0.47883]
[1777660899549,51.06,78454.21,0.0,-0.99693,0.0,0.47883]
[1777660899575,51.06,78454.21,0.0,-0.99693,0.0,0.47883]
[1777660899654,51.06,78454.28,0.0,-0.99693,0.0,0.47886]
[1777660899825,51.06,78454.28,0.0,-0.99693,0.0,0.47886]
[1777660901327,51.06,78454.32,0.0,-0.99693,0.0,0.47888]
[1777660901575,51.06,78454.32,0.0,-0.99693,0.0,0.47888]
[1777660901642,51.06,78453.5,0.0,-0.99693,0.0,0.47846]
[1777660901962,51.06,78453.56,0.0,-0.99693,0.0,0.4785]
[1777660903462,51.06,78453.56,0.0,-0.99693,0.0,0.4785]
[1777660903471,51.06,78453.56,0.0,-0.99693,0.0,0.4785]
[1777660903580,51.06,78453.56,0.0,-0.99693,0.0,0.4785]
[1777660903563,51.06,78455.64,0.0,-0.99692,0.0,0.47955]
[1777660903664,51.06,78455.64,0.0,-0.99692,0.0,0.47955]
[1777660903976,51.06,78459.43,0.0,-0.99691,0.0,0.48148]
[1777660905198,51.06,78459.43,0.0,-0.99691,0.0,0.48148]
[1777660905327,51.06,78459.43,0.0,-0.99691,0.0,0.48148]
[1777660905339,51.06,78459.43,0.0,-0.99691,0.0,0.48148]
[1777660905575,51.06,78459.43,0.0,-0.99691,0.0,0.48148]
[1777660907326,51.06,78460.79,0.0,-0.9969,0.0,0.48218]
[1777660907575,51.06,78460.79,0.0,-0.9969,0.0,0.48218]
[1777660907589,51.06,78460.79,0.0,-0.9969,0.0,0.48218]
[1777660907630,51.06,78461.42,0.0,-0.9969,0.0,0.4825]
[1777660910022,51.06,78464.82,0.0,-0.99689,0.0,0.48424]
[1777660911134,51.06,78464.82,0.0,-0.99689,0.0,0.48424]
[1777660911325,51.06,78464.82,0.0,-0.99689,0.0,0.48424]
[1777660911397,51.06,78464.82,0.0,-0.99689,0.0,0.48424]
[1777660911456,51.06,78467.31,0.0,-0.99688,0.0,0.48552]
[1777660912036,51.06,78472.18,0.0,-0.99686,0.0,0.48803]
[1777660913043,51.06,78475.01,0.0,-0.99685,0.0,0.48949]
[1777660914329,51.06,78475.01,0.0,-0.99685,0.0,0.48949]
[1777660914455,51.06,78475.01,0.0,-0.99685,0.0,0.48949]
[1777660914578,51.06,78475.01,0.0,-0.99685,0.0,0.48949]
[1777660914539,51.06,78474.94,0.0,-0.99685,0.0,0.48946]
[1777660914703,51.06,78474.94,0.0,-0.99685,0.0,0.48946]
[1777660915364,51.06,78474.94,0.0,-0.99685,0.0,0.48946]
[1777660915378,51.06,78474.94,0.0,-0.99685,0.0,0.48946]
[1777660915575,51.06,78474.94,0.0,-0.99685,0.0,0.48946]
[1777660915615,51.06,78474.46,0.0,-0.99685,0.0,0.48921]
[1777660917327,51.06,78474.04,0.0,-0.99685,0.0,0.48899]
[1777660917556,51.06,78474.04,0.0,-0.99685,0.0,0.48899]
[1777660917340,51.06,78473.64,0.0,-0.99686,0.0,0.48878]
[1777660917689,51.06,78473.64,0.0,-0.99686,0.0,0.48878]
[1777660917825,51.06,78473.64,0.0,-0.99686,0.0,0.48878]
[1777660918024,51.06,78473.64,0.0,-0.99686,0.0,0.48878]
[1777660918079,51.06,78473.22,0.0,-0.99686,0.0,0.48857]
[1777660919086,51.06,78466.34,0.0,-0.99688,0.0,0.48502]
[1777660920093,51.06,78463.15,0.0,-0.99689,0.0,0.48339]
[1777660921331,51.06,78463.15,0.0,-0.99689,0.0,0.48339]
[1777660921442,51.06,78463.15,0.0,-0.99689,0.0,0.48339]
[1777660921492,51.06,78463.15,0.0,-0.99689,0.0,0.48339]
[1777660921538,51.06,78463.15,0.0,-0.99689,0.0,0.48339]
[1777660921554,51.06,78463.15,0.0,-0.99689,0.0,0.48339]
[1777660921577,51.06,78463.15,0.0,-0.99689,0.0,0.48339]
[1777660921639,51.06,78463.44,0.0,-0.99689,0.0,0.48353]
[1777660922325,51.06,78463.44,0.0,-0.99689,0.0,0.48353]
[1777660922487,51.06,78463.44,0.0,-0.99689,0.0,0.48353]
[1777660922591,51.06,78463.44,0.0,-0.99689,0.0,0.48353]
[1777660922527,51.06,78460.69,0.0,-0.9969,0.0,0.48213]
[1777660923327,51.06,78460.69,0.0,-0.9969,0.0,0.48213]
[1777660923507,51.06,78460.69,0.0,-0.9969,0.0,0.48213]
[1777660923609,51.06,78459.93,0.0,-0.99691,0.0,0.48174]
[1777660924121,51.06,78458.92,0.0,-0.99691,0.0,0.48122]
[1777660925327,51.06,78458.92,0.0,-0.99691,0.0,0.48122]
[1777660926083,51.06,78459.0,0.0,-0.99691,0.0,0.48126]
[1777660926327,51.06,78459.0,0.0,-0.99691,0.0,0.48126]
[1777660926427,51.06,78458.71,0.0,-0.99691,0.0,0.48112]
[1777660927142,51.06,78455.89,0.0,-0.99692,0.0,0.47968]
[1777660929096,51.06,78455.41,0.0,-0.99692,0.0,0.47944]
[1777660929357,51.06,78455.41,0.0,-0.99692,0.0,0.47944]
[1777660929477,51.06,78455.41,0.0,-0.99692,0.0,0.47944]
[1777660929576,51.06,78455.41,0.0,-0.99692,0.0,0.47944]
[1777660932176,51.06,78453.18,0.0,-0.99693,0.0,0.4783]
[1777660933184,51.06,78441.59,0.0,-0.99697,0.0,0.47245]
[1777660934191,51.06,78435.14,0.0,-0.99699,0.0,0.46922]
[1777660935198,51.06,78436.14,0.0,-0.99699,0.0,0.46972]
[1777660936964,51.06,78435.53,0.0,-0.99699,0.0,0.46942]
[1777660936975,51.06,78435.53,0.0,-0.99699,0.0,0.46942]
[1777660937075,51.06,78435.53,0.0,-0.99699,0.0,0.46942]
[1777660937090,51.06,78435.53,0.0,-0.99699,0.0,0.46942]
[1777660937329,51.06,78435.53,0.0,-0.99699,0.0,0.46942]
[1777660938219,51.06,78436.81,0.0,-0.99699,0.0,0.47006]
[1777660939226,51.06,78441.01,0.0,-0.99697,0.0,0.47216]
[1777660944261,51.06,78440.83,0.0,-0.99697,0.0,0.47207]
[1777660947282,51.06,78439.48,0.0,-0.99698,0.0,0.47139]
[1777660947735,51.06,78439.48,0.0,-0.99698,0.0,0.47139]
[1777660947830,51.06,78439.48,0.0,-0.99698,0.0,0.47139]
[1777660947853,51.06,78439.48,0.0,-0.99698,0.0,0.47139]
[1777660948076,51.06,78439.48,0.0,-0.99698,0.0,0.47139]
[1777660950469,51.06,78440.74,0.0,-0.99697,0.0,0.47202]
[1777660950559,51.06,78442.9,0.0,-0.99697,0.0,0.47311]
[1777660956345,51.06,78443.11,0.0,-0.99697,0.0,0.4723]
[1777660958366,51.06,78444.91,0.0,-0.99696,0.0,0.47321]
[1777660959369,51.06,78446.09,0.0,-0.99696,0.0,0.4738]
[1777660960376,51.06,78448.03,0.0,-0.99695,0.0,0.47478]
[1777660960750,51.06,78448.03,0.0,-0.99695,0.0,0.47478]
[1777660960829,51.06,78448.03,0.0,-0.99695,0.0,0.47478]
[1777660960892,51.06,78448.03,0.0,-0.99695,0.0,0.47478]
[1777660961075,51.06,78448.03,0.0,-0.99695,0.0,0.47478]
[1777660962390,51.06,78446.48,0.0,-0.99696,0.0,0.474]
[1777660964404,51.06,78445.57,0.0,-0.99696,0.0,0.47354]
[1777660968432,51.06,78446.6,0.0,-0.99696,0.0,0.47406]
[1777660969161,51.06,78446.6,0.0,-0.99696,0.0,0.47406]
[1777660969284,51.06,78446.6,0.0,-0.99696,0.0,0.47406]
[1777660969331,51.06,78446.6,0.0,-0.99696,0.0,0.47406]
[1777660969439,51.06,78445.61,0.0,-0.99696,0.0,0.47356]
[1777660972460,51.06,78442.3,0.0,-0.99697,0.0,0.4719]
[1777660973474,51.06,78442.3,0.0,-0.99697,0.0,0.4719]
[1777660973574,51.06,78442.3,0.0,-0.99697,0.0,0.4719]
[1777660973588,51.06,78442.3,0.0,-0.99697,0.0,0.4719]
[1777660973676,51.06,78440.69,0.0,-0.99698,0.0,0.47109]
[1777660973718,51.06,78440.69,0.0,-0.99698,0.0,0.47109]
[1777660973826,51.06,78440.69,0.0,-0.99698,0.0,0.47109]
[1777660974474,51.06,78439.0,0.0,-0.99699,0.0,0.47024]
[1777660977495,51.06,78437.98,0.0,-0.99699,0.0,0.46973]
[1777660979211,51.06,78437.87,0.0,-0.99699,0.0,0.46968]
[1777660979343,51.06,78437.87,0.0,-0.99699,0.0,0.46968]
[1777660979509,51.06,78425.81,0.0,-0.99703,0.0,0.46368]
[1777660980516,51.06,78420.18,0.0,-0.99705,0.0,0.46091]
[1777660982444,51.06,78420.38,0.0,-0.99705,0.0,0.46101]
[1777660983537,51.06,78421.82,0.0,-0.99705,0.0,0.46172]
[1777660984544,51.06,78423.65,0.0,-0.99704,0.0,0.46262]
[1777660985450,51.06,78423.65,0.0,-0.99704,0.0,0.46262]
[1777660985463,51.06,78423.65,0.0,-0.99704,0.0,0.46262]
[1777660985577,51.06,78423.65,0.0,-0.99704,0.0,0.46262]
[1777660985678,51.06,78424.56,0.0,-0.99704,0.0,0.46307]
[1777660988405,51.06,78424.75,0.0,-0.99704,0.0,0.46316]
[1777660988572,51.06,78426.93,0.0,-0.99703,0.0,0.46424]
[1777660989580,51.06,78430.68,0.0,-0.99701,0.0,0.4661]
[1777660990586,51.06,78429.4,0.0,-0.99702,0.0,0.46546]
[1777660991593,51.06,78428.35,0.0,-0.99702,0.0,0.46494]
[1777660992130,51.06,78428.35,0.0,-0.99702,0.0,0.46494]
[1777660992324,51.06,78428.35,0.0,-0.99702,0.0,0.46494]
[1777660992371,51.06,78428.35,0.0,-0.99702,0.0,0.46494]
[1777660992579,51.06,78428.35,0.0,-0.99702,0.0,0.46494]
[1777660992599,51.06,78429.61,0.0,-0.99702,0.0,0.46557]
[1777660993607,51.06,78433.47,0.0,-0.997,0.0,0.46748]
[1777660994614,51.06,78435.46,0.0,-0.997,0.0,0.46848]
[1777660997636,51.06,78431.38,0.0,-0.99701,0.0,0.46645]
[1777660998643,51.06,78427.72,0.0,-0.99702,0.0,0.46463]
[1777660998843,51.06,78427.72,0.0,-0.99702,0.0,0.46463]
[1777660998929,51.06,78427.72,0.0,-0.99702,0.0,0.46463]
[1777660999055,51.06,78427.72,0.0,-0.99702,0.0,0.46463]
[1777660999075,51.06,78427.72,0.0,-0.99702,0.0,0.46463]
[1777661001664,51.06,78428.76,0.0,-0.99702,0.0,0.46515]
[1777661003678,51.06,78426.86,0.0,-0.99703,0.0,0.4642]
[1777661003761,51.06,78426.86,0.0,-0.99703,0.0,0.4642]
[1777661004057,51.06,78426.86,0.0,-0.99703,0.0,0.4642]
[1777661004685,51.06,78421.95,0.0,-0.99704,0.0,0.46178]
[1777661005692,51.06,78420.3,0.0,-0.99705,0.0,0.46097]
[1777661006388,51.06,78420.3,0.0,-0.99705,0.0,0.46097]
[1777661006529,51.06,78420.3,0.0,-0.99705,0.0,0.46097]
[1777661006577,51.06,78420.3,0.0,-0.99705,0.0,0.46097]
[1777661008713,51.06,78418.28,0.0,-0.99706,0.0,0.45998]
[1777661012946,51.06,78417.85,0.0,-0.99706,0.0,0.45887]
[1777661013191,51.06,78417.85,0.0,-0.99706,0.0,0.45887]
[1777661013324,51.06,78417.85,0.0,-0.99706,0.0,0.45887]
[1777661013341,51.06,78417.85,0.0,-0.99706,0.0,0.45887]
[1777661013576,51.06,78417.85,0.0,-0.99706,0.0,0.45887]
[1777661018783,51.06,78418.67,0.0,-0.99706,0.0,0.45928]
[1777661024593,51.06,78419.04,0.0,-0.99706,0.0,0.45946]
[1777661024712,51.06,78419.04,0.0,-0.99706,0.0,0.45946]
[1777661024825,51.06,78418.4,0.0,-0.99706,0.0,0.45914]
[1777661024842,51.06,78418.4,0.0,-0.99706,0.0,0.45914]
[1777661025076,51.06,78418.4,0.0,-0.99706,0.0,0.45914]
[1777661025152,51.06,78418.4,0.0,-0.99706,0.0,0.45914]
[1777661025254,51.06,78419.56,0.0,-0.99706,0.0,0.45971]
[1777661028063,51.06,78419.85,0.0,-0.99706,0.0,0.45985]
[1777661028164,51.06,78423.51,0.0,-0.99705,0.0,0.46165]
[1777661028839,51.06,78423.51,0.0,-0.99705,0.0,0.46165]
[1777661028873,51.06,78423.51,0.0,-0.99705,0.0,0.46165]
[1777661029075,51.06,78423.51,0.0,-0.99705,0.0,0.46165]
[1777661029120,51.06,78427.58,0.0,-0.99703,0.0,0.46366]
[1777661029861,51.06,78429.55,0.0,-0.99702,0.0,0.46464]
[1777661031328,51.06,78429.55,0.0,-0.99702,0.0,0.46464]
[1777661031378,51.06,78429.55,0.0,-0.99702,0.0,0.46464]
[1777661031479,51.06,78429.71,0.0,-0.99702,0.0,0.46472]
[1777661031874,51.06,78427.7,0.0,-0.99703,0.0,0.46372]
[1777661033035,51.06,78426.69,0.0,-0.99703,0.0,0.46322]
[1777661033789,51.06,78426.69,0.0,-0.99703,0.0,0.46322]
[1777661033825,51.06,78426.69,0.0,-0.99703,0.0,0.46322]
[1777661033866,51.06,78426.69,0.0,-0.99703,0.0,0.46322]
[1777661035328,51.06,78427.37,0.0,-0.99703,0.0,0.46356]
[1777661037074,51.06,78427.24,0.0,-0.99703,0.0,0.46349]
[1777661037175,51.06,78424.92,0.0,-0.99704,0.0,0.46235]
[1777661039693,51.06,78424.27,0.0,-0.99704,0.0,0.46203]
[1777661039824,51.06,78424.08,0.0,-0.99704,0.0,0.46193]
[1777661039833,51.06,78424.08,0.0,-0.99704,0.0,0.46193]
[1777661039957,51.06,78424.08,0.0,-0.99704,0.0,0.46193]
[1777661040076,51.06,78424.08,0.0,-0.99704,0.0,0.46193]
[1777661040205,51.06,78424.08,0.0,-0.99704,0.0,0.46193]
[1777661040285,51.06,78424.08,0.0,-0.99704,0.0,0.46193]
[1777661040306,51.06,78422.79,0.0,-0.99705,0.0,0.4613]
[1777661040938,51.06,78421.79,0.0,-0.99705,0.0,0.46081]
[1777661042952,51.06,78423.01,0.0,-0.99705,0.0,0.46141]
[1777661046864,51.06,78423.35,0.0,-0.99705,0.0,0.46158]
[1777661046947,51.06,78423.35,0.0,-0.99705,0.0,0.46158]
[1777661047077,51.06,78423.35,0.0,-0.99705,0.0,0.46158]
[1777661047179,51.06,78424.87,0.0,-0.99704,0.0,0.46232]
[1777661048994,51.06,78423.79,0.0,-0.99704,0.0,0.46179]
[1777661052015,51.06,78426.4,0.0,-0.99704,0.0,0.46308]
[1777661052781,51.06,78426.4,0.0,-0.99704,0.0,0.46308]
[1777661053022,51.06,78428.46,0.0,-0.99703,0.0,0.4641]
[1777661053836,51.06,78428.46,0.0,-0.99703,0.0,0.4641]
[1777661053973,51.06,78428.46,0.0,-0.99703,0.0,0.4641]
[1777661054074,51.06,78428.46,0.0,-0.99703,0.0,0.4641]
[1777661054152,51.06,78428.46,0.0,-0.99703,0.0,0.4641]
[1777661054251,51.06,78431.12,0.0,-0.99702,0.0,0.46541]
[1777661055036,51.06,78430.07,0.0,-0.99702,0.0,0.46489]
[1777661057328,51.06,78429.69,0.0,-0.99702,0.0,0.46471]
[1777661057574,51.06,78429.69,0.0,-0.99702,0.0,0.46471]
[1777661057811,51.06,78429.81,0.0,-0.99702,0.0,0.46477]
[1777661061327,51.06,78429.42,0.0,-0.99702,0.0,0.46457]
[1777661061577,51.06,78429.42,0.0,-0.99702,0.0,0.46457]
[1777661061613,51.06,78429.42,0.0,-0.99702,0.0,0.46457]
[1777661064099,51.06,78427.43,0.0,-0.99703,0.0,0.46359]
[1777661067329,51.06,78427.43,0.0,-0.99703,0.0,0.46359]
[1777661067431,51.06,78427.44,0.0,-0.99703,0.0,0.46359]
[1777661067844,51.06,78427.44,0.0,-0.99703,0.0,0.46359]
[1777661068003,51.06,78427.44,0.0,-0.99703,0.0,0.46359]
[1777661068076,51.06,78427.44,0.0,-0.99703,0.0,0.46359]
[1777661068108,51.06,78427.44,0.0,-0.99703,0.0,0.46359]
[1777661071332,51.06,78427.47,0.0,-0.99703,0.0,0.46361]
[1777661071575,51.06,78427.47,0.0,-0.99703,0.0,0.46361]
[1777661071654,51.06,78428.96,0.0,-0.99703,0.0,0.46345]
[1777661071843,51.06,78428.96,0.0,-0.99703,0.0,0.46345]
[1777661075330,51.06,78427.96,0.0,-0.99704,0.0,0.46295]
[1777661075575,51.06,78427.96,0.0,-0.99704,0.0,0.46295]
[1777661075718,51.06,78427.96,0.0,-0.99704,0.0,0.46295]
[1777661075943,51.06,78428.02,0.0,-0.99704,0.0,0.46298]
[1777661077189,51.06,78429.2,0.0,-0.99703,0.0,0.46356]
[1777661079325,51.06,78429.39,0.0,-0.99703,0.0,0.46366]
[1777661079461,51.06,78429.39,0.0,-0.99703,0.0,0.46366]
[1777661083324,51.06,78428.69,0.0,-0.99703,0.0,0.46331]
[1777661084324,51.06,78428.43,0.0,-0.99703,0.0,0.46318]
[1777661084554,51.06,78428.43,0.0,-0.99703,0.0,0.46318]
[1777661085326,51.06,78428.78,0.0,-0.99703,0.0,0.46336]
[1777661085427,51.06,78428.68,0.0,-0.99703,0.0,0.46331]
[1777661087326,51.06,78428.4,0.0,-0.99703,0.0,0.46317]
[1777661091330,51.06,78428.95,0.0,-0.99703,0.0,0.46344]
[1777661091529,51.06,78428.95,0.0,-0.99703,0.0,0.46344]
[1777661095330,51.06,78428.72,0.0,-0.99703,0.0,0.46333]
[1777661099327,51.06,78428.6,0.0,-0.99703,0.0,0.46327]
[1777661099591,51.06,78428.6,0.0,-0.99703,0.0,0.46327]
[1777661101359,51.06,78427.29,0.0,-0.99704,0.0,0.46262]
[1777661103326,51.06,78427.13,0.0,-0.99704,0.0,0.46254]
[1777661107330,51.06,78427.56,0.0,-0.99704,0.0,0.46275]
[1777661107911,51.06,78427.01,0.0,-0.99704,0.0,0.46248]
[1777661108408,51.06,78419.57,0.0,-0.99706,0.0,0.45883]
[1777661109415,51.06,78411.33,0.0,-0.99709,0.0,0.4548]
[1777661110233,51.06,78411.33,0.0,-0.99709,0.0,0.4548]
[1777661110422,51.06,78410.07,0.0,-0.9971,0.0,0.45419]
[1777661111077,51.06,78410.07,0.0,-0.9971,0.0,0.45419]
[1777661111711,51.06,78403.58,0.0,-0.99712,0.0,0.45105]
[1777661112580,51.06,78403.58,0.0,-0.99712,0.0,0.45105]
[1777661112681,51.06,78402.03,0.0,-0.99712,0.0,0.4503]
[1777661113443,51.06,78399.94,0.0,-0.99713,0.0,0.44929]
[1777661116200,51.06,78399.89,0.0,-0.99713,0.0,0.44927]
[1777661119485,51.06,78395.99,0.0,-0.99714,0.0,0.4474]
[1777661120492,51.06,78399.9,0.0,-0.99713,0.0,0.44927]
[1777661121499,51.06,78409.41,0.0,-0.9971,0.0,0.45387]
[1777661122277,51.06,78409.41,0.0,-0.9971,0.0,0.45387]
[1777661122506,51.06,78412.44,0.0,-0.99709,0.0,0.45534]
[1777661123249,51.06,78412.44,0.0,-0.99709,0.0,0.45534]
[1777661123331,51.06,78412.44,0.0,-0.99709,0.0,0.45534]
[1777661123426,51.06,78412.44,0.0,-0.99709,0.0,0.45534]
[1777661123513,51.06,78414.67,0.0,-0.99708,0.0,0.45643]
[1777661126534,51.06,78413.35,0.0,-0.99709,0.0,0.45579]
[1777661129198,51.06,78413.64,0.0,-0.99708,0.0,0.45593]
[1777661134590,51.06,78413.07,0.0,-0.99709,0.0,0.45476]
[1777661137611,51.06,78414.37,0.0,-0.99709,0.0,0.4554]
[1777661138618,51.06,78418.31,0.0,-0.99707,0.0,0.45732]
[1777661140632,51.06,78419.36,0.0,-0.99707,0.0,0.45783]
[1777661142646,51.06,78416.6,0.0,-0.99708,0.0,0.45648]
[1777661145667,51.06,78417.95,0.0,-0.99708,0.0,0.45714]
[1777661146751,51.06,78417.95,0.0,-0.99708,0.0,0.45714]
[1777661149695,51.06,78414.92,0.0,-0.99709,0.0,0.45566]
[1777661153723,51.06,78415.84,0.0,-0.99708,0.0,0.45611]
[1777661154730,51.06,78416.77,0.0,-0.99708,0.0,0.45657]
[1777661158757,51.06,78415.87,0.0,-0.99708,0.0,0.45613]
[1777661158906,51.06,78415.87,0.0,-0.99708,0.0,0.45613]
[1777661161780,51.06,78413.63,0.0,-0.99709,0.0,0.45504]
[1777661162786,51.06,78408.5,0.0,-0.99711,0.0,0.45255]
[1777661163793,51.06,78407.68,0.0,-0.99711,0.0,0.45215]
[1777661165097,51.06,78407.61,0.0,-0.99711,0.0,0.45212]
[1777661167821,51.06,78406.69,0.0,-0.99711,0.0,0.45167]
[1777661168828,51.06,78405.07,0.0,-0.99712,0.0,0.45089]
[1777661170842,51.06,78406.13,0.0,-0.99712,0.0,0.4514]
[1777661171849,51.06,78408.26,0.0,-0.99711,0.0,0.45243]
[1777661172856,51.06,78410.46,0.0,-0.9971,0.0,0.4535]
[1777661177373,51.06,78410.22,0.0,-0.9971,0.0,0.45338]
[1777661179905,51.06,78414.65,0.0,-0.99709,0.0,0.45553]
[1777661182926,51.06,78413.44,0.0,-0.99709,0.0,0.45494]
[1777661185947,51.06,78412.53,0.0,-0.99709,0.0,0.4545]
[1777661186954,51.06,78411.4,0.0,-0.9971,0.0,0.45395]
[1777661189721,51.06,78410.98,0.0,-0.9971,0.0,0.45375]
[1777661189975,51.06,78409.9,0.0,-0.9971,0.0,0.45322]
[1777661195010,51.06,78409.76,0.0,-0.99711,0.0,0.45227]
[1777661196018,51.06,78408.31,0.0,-0.99711,0.0,0.45157]
[1777661199039,51.06,78409.36,0.0,-0.99711,0.0,0.45208]
[1777661204074,51.06,78409.86,0.0,-0.99711,0.0,0.45232]
[1777661207095,51.06,78411.81,0.0,-0.9971,0.0,0.45327]
[1777661207967,51.06,78411.81,0.0,-0.9971,0.0,0.45327]
[1777661208102,51.06,78419.69,0.0,-0.99708,0.0,0.4571]
[1777661209109,51.06,78418.36,0.0,-0.99708,0.0,0.45645]
[1777661210116,51.06,78418.84,0.0,-0.99708,0.0,0.45669]
[1777661212136,51.06,78417.64,0.0,-0.99708,0.0,0.4561]
[1777661214150,51.06,78429.54,0.0,-0.99704,0.0,0.46194]
[1777661215157,51.06,78436.1,0.0,-0.99702,0.0,0.46518]
[1777661216164,51.06,78437.44,0.0,-0.99701,0.0,0.46585]
[1777661217934,51.06,78437.44,0.0,-0.99701,0.0,0.46585]
[1777661217987,51.06,78437.76,0.0,-0.99701,0.0,0.46601]
[1777661223223,51.06,78437.57,0.0,-0.99701,0.0,0.46591]
[1777661229255,51.06,78437.83,0.0,-0.99701,0.0,0.46604]
[1777661233283,51.06,78439.23,0.0,-0.99701,0.0,0.46674]
[1777661238320,51.06,78441.96,0.0,-0.997,0.0,0.4681]
[1777661239327,51.06,78444.36,0.0,-0.99699,0.0,0.46929]
[1777661241341,51.06,78438.37,0.0,-0.99701,0.0,0.46631]
[1777661242348,51.06,78436.41,0.0,-0.99702,0.0,0.46534]
[1777661244362,51.06,78435.53,0.0,-0.99702,0.0,0.4649]
[1777661245369,51.06,78436.92,0.0,-0.99702,0.0,0.46559]
[1777661246307,51.06,78436.92,0.0,-0.99702,0.0,0.46559]
[1777661250165,51.06,78437.72,0.0,-0.99701,0.0,0.46599]
[1777661250327,51.06,78437.72,0.0,-0.99701,0.0,0.46599]
[1777661250467,51.06,78437.72,0.0,-0.99701,0.0,0.46599]
[1777661251160,51.06,78437.65,0.0,-0.99701,0.0,0.46595]
[1777661253424,51.06,78440.12,0.0,-0.99701,0.0,0.46628]
[1777661254075,51.06,78440.12,0.0,-0.99701,0.0,0.46628]
[1777661254128,51.06,78440.12,0.0,-0.99701,0.0,0.46628]
[1777661254432,51.06,78441.42,0.0,-0.99701,0.0,0.46692]
[1777661256161,51.06,78441.06,0.0,-0.99701,0.0,0.46674]
[1777661256446,51.06,78439.74,0.0,-0.99701,0.0,0.46609]
[1777661258077,51.06,78438.95,0.0,-0.99701,0.0,0.46569]
[1777661258460,51.06,78436.64,0.0,-0.99702,0.0,0.46455]
[1777661259467,51.06,78432.57,0.0,-0.99704,0.0,0.46254]
[1777661260074,51.06,78432.57,0.0,-0.99704,0.0,0.46254]
[1777661260152,51.06,78432.57,0.0,-0.99704,0.0,0.46254]
[1777661260474,51.06,78433.44,0.0,-0.99703,0.0,0.46297]
[1777661262075,51.06,78433.92,0.0,-0.99703,0.0,0.4632]
[1777661264076,51.06,78434.31,0.0,-0.99703,0.0,0.4634]
[1777661264262,51.06,78434.31,0.0,-0.99703,0.0,0.4634]
[1777661264389,51.06,78434.31,0.0,-0.99703,0.0,0.4634]
[1777661266076,51.06,78435.13,0.0,-0.99703,0.0,0.4638]
[1777661267523,51.06,78437.18,0.0,-0.99702,0.0,0.46482]
[1777661270543,51.06,78438.11,0.0,-0.99702,0.0,0.46528]
[1777661274650,51.06,78440.39,0.0,-0.99701,0.0,0.46641]
[1777661275579,51.06,78441.3,0.0,-0.99701,0.0,0.46686]
[1777661276586,51.06,78440.35,0.0,-0.99701,0.0,0.46639]
[1777661280614,51.06,78441.35,0.0,-0.99701,0.0,0.46689]
[1777661281621,51.06,78442.86,0.0,-0.997,0.0,0.46764]
[1777661285649,51.06,78444.47,0.0,-0.99699,0.0,0.46844]
[1777661289677,51.06,78447.16,0.0,-0.99699,0.0,0.46979]
[1777661291690,51.06,78444.58,0.0,-0.99699,0.0,0.4685]
[1777661293705,51.06,78446.1,0.0,-0.99699,0.0,0.46926]
[1777661294712,51.06,78445.2,0.0,-0.99699,0.0,0.46881]
[1777661295719,51.06,78441.61,0.0,-0.997,0.0,0.46702]
[1777661296726,51.06,78437.23,0.0,-0.99702,0.0,0.46484]
[1777661298804,51.06,78437.5,0.0,-0.99702,0.0,0.46497]
[1777661301761,51.06,78433.97,0.0,-0.99703,0.0,0.46323]
[1777661302074,51.06,78433.97,0.0,-0.99703,0.0,0.46323]
[1777661304075,51.06,78432.93,0.0,-0.99703,0.0,0.46271]
[1777661309817,51.06,78433.16,0.0,-0.99703,0.0,0.46283]
[1777661314852,51.06,78433.67,0.0,-0.99704,0.0,0.46218]
[1777661317873,51.06,78432.6,0.0,-0.99704,0.0,0.46165]
[1777661320894,51.06,78434.39,0.0,-0.99704,0.0,0.46254]
[1777661321900,51.06,78436.32,0.0,-0.99703,0.0,0.46349]
[1777661325929,51.06,78434.41,0.0,-0.99704,0.0,0.46255]
[1777661330964,51.06,78434.25,0.0,-0.99704,0.0,0.46247]
[1777661337006,51.06,78435.53,0.0,-0.99703,0.0,0.4631]
[1777661340027,51.06,78437.75,0.0,-0.99702,0.0,0.4642]
[1777661340171,51.06,78437.75,0.0,-0.99702,0.0,0.4642]
[1777661341034,51.06,78439.6,0.0,-0.99702,0.0,0.46511]
[1777661342041,51.06,78438.65,0.0,-0.99702,0.0,0.46464]
[1777661344055,51.06,78440.06,0.0,-0.99702,0.0,0.46534]
[1777661344174,51.06,78440.06,0.0,-0.99702,0.0,0.46534]
[1777661350097,51.06,78439.85,0.0,-0.99702,0.0,0.46524]
[1777661355132,51.06,78436.89,0.0,-0.99703,0.0,0.46377]
[1777661356139,51.06,78435.89,0.0,-0.99703,0.0,0.46328]
[1777661359256,51.06,78435.09,0.0,-0.99703,0.0,0.46288]
[1777661361689,51.06,78434.77,0.0,-0.99703,0.0,0.46272]
[1777661361692,51.06,78434.87,0.0,-0.99703,0.0,0.46277]
[1777661362181,51.06,78439.36,0.0,-0.99702,0.0,0.465]
[1777661363449,51.06,78439.36,0.0,-0.99702,0.0,0.465]
[1777661363536,51.06,78447.7,0.0,-0.99699,0.0,0.46915]
[1777661364195,51.06,78451.26,0.0,-0.99698,0.0,0.47093]
[1777661365202,51.06,78452.49,0.0,-0.99697,0.0,0.47155]
[1777661366329,51.06,78452.49,0.0,-0.99697,0.0,0.47155]
[1777661367216,51.06,78451.01,0.0,-0.99698,0.0,0.4708]
[1777661368331,51.06,78451.01,0.0,-0.99698,0.0,0.4708]
[1777661370657,51.06,78451.92,0.0,-0.99697,0.0,0.47126]
[1777661370681,51.06,78453.18,0.0,-0.99697,0.0,0.47189]
[1777661371129,51.06,78453.18,0.0,-0.99697,0.0,0.47189]
[1777661376279,51.06,78452.99,0.0,-0.99698,0.0,0.47089]
[1777661381315,51.06,78453.29,0.0,-0.99698,0.0,0.47104]
[1777661386353,51.06,78453.83,0.0,-0.99697,0.0,0.47131]
[1777661388270,51.06,78454.44,0.0,-0.99697,0.0,0.47161]
[1777661388370,51.06,78465.45,0.0,-0.99693,0.0,0.47717]
[1777661389377,51.06,78471.53,0.0,-0.99691,0.0,0.48026]
[1777661390505,51.06,78471.53,0.0,-0.99691,0.0,0.48026]
[1777661391071,51.06,78471.53,0.0,-0.99691,0.0,0.48026]
[1777661390576,51.06,78470.67,0.0,-0.99691,0.0,0.47982]
[1777661391315,51.06,78470.67,0.0,-0.99691,0.0,0.47982]
[1777661393938,51.06,78470.21,0.0,-0.99691,0.0,0.47959]
[1777661393993,51.06,78472.89,0.0,-0.99691,0.0,0.48096]
[1777661394414,51.06,78481.16,0.0,-0.99688,0.0,0.4852]
[1777661395421,51.06,78482.94,0.0,-0.99687,0.0,0.48611]
[1777661396428,51.06,78483.0,0.0,-0.99687,0.0,0.48614]
[1777661397435,51.06,78487.78,0.0,-0.99685,0.0,0.48861]
[1777661398325,51.06,78487.78,0.0,-0.99685,0.0,0.48861]
[1777661398442,51.06,78489.45,0.0,-0.99684,0.0,0.48948]
[1777661399449,51.06,78487.61,0.0,-0.99685,0.0,0.48852]
[1777661400595,51.06,78487.61,0.0,-0.99685,0.0,0.48852]
[1777661400673,51.06,78492.39,0.0,-0.99683,0.0,0.491]
[1777661401463,51.06,78506.35,0.0,-0.99678,0.0,0.49831]
[1777661402982,51.06,78506.35,0.0,-0.99678,0.0,0.49831]
[1777661403021,51.06,78504.4,0.0,-0.99679,0.0,0.49728]
[1777661403477,51.06,78491.89,0.0,-0.99684,0.0,0.49074]
[1777661404484,51.06,78490.01,0.0,-0.99684,0.0,0.48977]
[1777661405491,51.06,78487.26,0.0,-0.99685,0.0,0.48834]
[1777661406498,51.06,78484.09,0.0,-0.99686,0.0,0.48671]
[1777661407505,51.06,78483.07,0.0,-0.99687,0.0,0.48618]
[1777661411534,51.06,78481.83,0.0,-0.99687,0.0,0.48554]
[1777661413548,51.06,78480.79,0.0,-0.99688,0.0,0.48501]
[1777661415708,51.06,78481.87,0.0,-0.99687,0.0,0.48556]
[1777661418583,51.06,78484.06,0.0,-0.99686,0.0,0.48669]
[1777661420597,51.06,78485.47,0.0,-0.99686,0.0,0.48742]
[1777661425632,51.06,78485.88,0.0,-0.99686,0.0,0.48763]
[1777661430666,51.06,78484.6,0.0,-0.99686,0.0,0.48697]
[1777661431674,51.06,78483.35,0.0,-0.99687,0.0,0.48539]
[1777661433688,51.06,78482.41,0.0,-0.99688,0.0,0.48491]
[1777661436709,51.06,78480.87,0.0,-0.99688,0.0,0.48412]
[1777661441744,51.06,78481.02,0.0,-0.99688,0.0,0.48419]
[1777661446046,51.06,78481.56,0.0,-0.99688,0.0,0.48447]
[1777661446308,51.06,78481.81,0.0,-0.99688,0.0,0.4846]
[1777661446326,51.06,78481.81,0.0,-0.99688,0.0,0.4846]
[1777661447082,51.06,78481.81,0.0,-0.99688,0.0,0.4846]
[1777661447165,51.06,78474.85,0.0,-0.9969,0.0,0.48103]
[1777661448327,51.06,78474.64,0.0,-0.9969,0.0,0.48092]
[1777661451815,51.06,78477.38,0.0,-0.99689,0.0,0.48233]
[1777661453829,51.06,78476.2,0.0,-0.9969,0.0,0.48172]
[1777661454836,51.06,78482.37,0.0,-0.99688,0.0,0.48489]
[1777661456309,51.06,78482.71,0.0,-0.99688,0.0,0.48506]
[1777661460879,51.06,78485.83,0.0,-0.99686,0.0,0.48667]
[1777661461886,51.06,78489.1,0.0,-0.99685,0.0,0.48836]
[1777661466921,51.06,78489.1,0.0,-0.99685,0.0,0.48836]
[1777661468354,51.06,78489.22,0.0,-0.99685,0.0,0.48842]
[1777661471956,51.06,78486.47,0.0,-0.99686,0.0,0.487]
[1777661472325,51.06,78486.47,0.0,-0.99686,0.0,0.487]
[1777661474205,51.06,78486.53,0.0,-0.99686,0.0,0.48703]
[1777661474341,51.06,78486.53,0.0,-0.99686,0.0,0.48703]
[1777661479005,51.06,78487.97,0.0,-0.99686,0.0,0.48777]
[1777661480136,51.06,78487.97,0.0,-0.99686,0.0,0.48777]
[1777661482324,51.06,78488.28,0.0,-0.99686,0.0,0.48793]
[1777661484329,51.06,78488.28,0.0,-0.99686,0.0,0.48793]
[1777661487061,51.06,78487.36,0.0,-0.99686,0.0,0.48746]
[1777661488071,51.06,78486.28,0.0,-0.99686,0.0,0.4869]
[1777661489077,51.06,78484.76,0.0,-0.99687,0.0,0.48612]
[1777661489657,51.06,78484.76,0.0,-0.99687,0.0,0.48612]
[1777661490083,51.06,78472.8,0.0,-0.99691,0.0,0.47999]
[1777661491090,51.06,78470.17,0.0,-0.99693,0.0,0.47772]
[1777661492097,51.06,78469.32,0.0,-0.99693,0.0,0.47729]
[1777661494636,51.06,78468.92,0.0,-0.99693,0.0,0.47709]
[1777661494724,51.06,78468.92,0.0,-0.99693,0.0,0.47709]
[1777661495117,51.06,78467.16,0.0,-0.99694,0.0,0.4762]
[1777661496125,51.06,78465.8,0.0,-0.99694,0.0,0.47551]
[1777661501160,51.06,78465.55,0.0,-0.99694,0.0,0.47538]
[1777661507202,51.06,78464.85,0.0,-0.99695,0.0,0.47503]
[1777661508209,51.06,78465.72,0.0,-0.99694,0.0,0.47547]
[1777661509216,51.06,78467.66,0.0,-0.99694,0.0,0.47645]
[1777661510223,51.06,78466.78,0.0,-0.99694,0.0,0.47601]
[1777661515258,51.06,78461.37,0.0,-0.99696,0.0,0.47327]
[1777661516264,51.06,78457.53,0.0,-0.99697,0.0,0.47134]
[1777661517271,51.06,78454.63,0.0,-0.99698,0.0,0.46989]
[1777661520293,51.06,78451.99,0.0,-0.99699,0.0,0.46857]
[1777661522327,51.06,78452.44,0.0,-0.99699,0.0,0.46879]
[1777661522428,51.06,78451.42,0.0,-0.99699,0.0,0.46828]
[1777661523314,51.06,78449.35,0.0,-0.997,0.0,0.46725]
[1777661525328,51.06,78448.4,0.0,-0.997,0.0,0.46678]
[1777661527341,51.06,78447.51,0.0,-0.99701,0.0,0.46633]
[1777661532377,51.06,78447.47,0.0,-0.99701,0.0,0.46631]
[1777661533384,51.06,78446.53,0.0,-0.99701,0.0,0.46585]
[1777661538419,51.06,78446.41,0.0,-0.99701,0.0,0.46579]
[1777661543454,51.06,78446.33,0.0,-0.99701,0.0,0.46575]
[1777661548494,51.06,78446.74,0.0,-0.99701,0.0,0.46595]
[1777661552522,51.06,78447.62,0.0,-0.99701,0.0,0.46548]
[1777661554169,51.06,78447.62,0.0,-0.99701,0.0,0.46548]
[1777661554336,51.06,78448.03,0.0,-0.99701,0.0,0.46569]
[1777661554536,51.06,78442.79,0.0,-0.99703,0.0,0.46309]
[1777661555543,51.06,78438.92,0.0,-0.99704,0.0,0.46118]
[1777661556550,51.06,78437.52,0.0,-0.99705,0.0,0.46049]
[1777661558329,51.06,78437.54,0.0,-0.99705,0.0,0.4605]
[1777661562872,51.06,78436.61,0.0,-0.99705,0.0,0.46004]
[1777661569644,51.06,78437.49,0.0,-0.99705,0.0,0.46048]
[1777661574678,51.06,78436.35,0.0,-0.99705,0.0,0.45991]
[1777661575686,51.06,78437.22,0.0,-0.99705,0.0,0.46034]
[1777661580721,51.06,78436.91,0.0,-0.99705,0.0,0.46019]
[1777661586763,51.06,78437.0,0.0,-0.99705,0.0,0.46023]
[1777661591099,51.06,78436.96,0.0,-0.99705,0.0,0.46021]
[1777661591258,51.06,78436.96,0.0,-0.99705,0.0,0.46021]
[1777661591311,51.06,78437.0,0.0,-0.99705,0.0,0.46023]
[1777661591798,51.06,78421.79,0.0,-0.9971,0.0,0.4528]
[1777661592950,51.06,78421.79,0.0,-0.9971,0.0,0.4528]
[1777661593023,51.06,78420.05,0.0,-0.99711,0.0,0.45196]
[1777661594819,51.06,78420.97,0.0,-0.9971,0.0,0.45241]
[1777661596833,51.06,78421.82,0.0,-0.9971,0.0,0.45282]
[1777661597840,51.06,78423.77,0.0,-0.99709,0.0,0.45377]
[1777661601868,51.06,78424.7,0.0,-0.99709,0.0,0.45422]
[1777661602874,51.06,78426.91,0.0,-0.99708,0.0,0.45529]
[1777661607910,51.06,78426.15,0.0,-0.99709,0.0,0.45492]
[1777661611137,51.06,78425.52,0.0,-0.99709,0.0,0.45462]
[1777661611177,51.06,78423.91,0.0,-0.9971,0.0,0.45295]
[1777661611937,51.06,78421.16,0.0,-0.99711,0.0,0.45161]
[1777661616973,51.06,78421.54,0.0,-0.99711,0.0,0.4518]
[1777661622008,51.06,78421.53,0.0,-0.99711,0.0,0.45179]
[1777661623015,51.06,78423.54,0.0,-0.9971,0.0,0.45277]
[1777661623438,51.06,78423.54,0.0,-0.9971,0.0,0.45277]
[1777661624325,51.06,78423.54,0.0,-0.9971,0.0,0.45277]
[1777661629627,51.06,78423.22,0.0,-0.9971,0.0,0.45261]
[1777661631071,51.06,78424.27,0.0,-0.9971,0.0,0.45312]
[1777661632077,51.06,78427.03,0.0,-0.99709,0.0,0.45446]
[1777661635099,51.06,78424.81,0.0,-0.9971,0.0,0.45338]
[1777661635727,51.06,78424.81,0.0,-0.9971,0.0,0.45338]
[1777661638331,51.06,78425.23,0.0,-0.9971,0.0,0.45359]
[1777661645169,51.06,78423.91,0.0,-0.9971,0.0,0.45295]
[1777661650204,51.06,78424.45,0.0,-0.9971,0.0,0.45321]
[1777661655274,51.06,78424.42,0.0,-0.9971,0.0,0.4532]
[1777661660309,51.06,78424.89,0.0,-0.9971,0.0,0.45342]
[1777661665343,51.06,78423.32,0.0,-0.9971,0.0,0.45266]
[1777661668365,51.06,78425.02,0.0,-0.9971,0.0,0.45349]
[1777661672396,51.06,78426.32,0.0,-0.9971,0.0,0.45323]
[1777661675417,51.06,78429.01,0.0,-0.99709,0.0,0.45454]
[1777661680453,51.06,78428.72,0.0,-0.99709,0.0,0.4544]
[1777661685488,51.06,78427.43,0.0,-0.99709,0.0,0.45377]
[1777661688512,51.06,78424.45,0.0,-0.9971,0.0,0.45232]
[1777661693547,51.06,78424.26,0.0,-0.9971,0.0,0.45223]
[1777661698582,51.06,78424.58,0.0,-0.9971,0.0,0.45239]
[1777661699633,51.06,78424.58,0.0,-0.9971,0.0,0.45239]
[1777661700221,51.06,78424.58,0.0,-0.9971,0.0,0.45239]
[1777661700267,51.06,78424.58,0.0,-0.9971,0.0,0.45239]
[1777661700288,51.06,78427.06,0.0,-0.99709,0.0,0.45359]
[1777661700596,51.06,78435.56,0.0,-0.99707,0.0,0.45774]
[1777661702341,51.06,78435.56,0.0,-0.99707,0.0,0.45774]
[1777661702388,51.06,78435.56,0.0,-0.99707,0.0,0.45774]
[1777661701603,51.06,78432.39,0.0,-0.99708,0.0,0.45619]
[1777661702498,51.06,78432.39,0.0,-0.99708,0.0,0.45619]
[1777661707645,51.06,78432.62,0.0,-0.99708,0.0,0.4563]
[1777661712679,51.06,78432.73,0.0,-0.99708,0.0,0.45635]
[1777661717715,51.06,78432.55,0.0,-0.99708,0.0,0.45627]
[1777661720736,51.06,78431.75,0.0,-0.99708,0.0,0.45588]
[1777661725771,51.06,78430.82,0.0,-0.99708,0.0,0.45542]
[1777661730806,51.06,78432.44,0.0,-0.99708,0.0,0.45621]
[1777661733156,51.06,78431.87,0.0,-0.99708,0.0,0.45504]
[1777661738863,51.06,78431.98,0.0,-0.99708,0.0,0.4551]
[1777661745349,51.06,78431.94,0.0,-0.99708,0.0,0.45508]
[1777661748934,51.06,78434.14,0.0,-0.99708,0.0,0.45615]
[1777661751498,51.06,78434.14,0.0,-0.99708,0.0,0.45615]
[1777661753735,51.06,78434.18,0.0,-0.99708,0.0,0.45617]
[1777661753969,51.06,78442.77,0.0,-0.99705,0.0,0.46038]
[1777661754976,51.06,78447.73,0.0,-0.99703,0.0,0.46283]
[1777661756325,51.06,78447.73,0.0,-0.99703,0.0,0.46283]
[1777661756424,51.06,78446.27,0.0,-0.99703,0.0,0.46211]
[1777661757074,51.06,78446.27,0.0,-0.99703,0.0,0.46211]
[1777661757175,51.06,78445.35,0.0,-0.99704,0.0,0.46166]
[1777661763033,51.06,78446.36,0.0,-0.99703,0.0,0.46215]
[1777661768070,51.06,78446.54,0.0,-0.99703,0.0,0.46224]
[1777661773105,51.06,78446.41,0.0,-0.99703,0.0,0.46218]
[1777661774112,51.06,78442.87,0.0,-0.99705,0.0,0.46043]
[1777661774607,51.06,78442.87,0.0,-0.99705,0.0,0.46043]
[1777661775119,51.06,78438.74,0.0,-0.99706,0.0,0.4584]
[1777661776126,51.06,78437.89,0.0,-0.99706,0.0,0.45799]
[1777661778140,51.06,78436.46,0.0,-0.99707,0.0,0.45729]
[1777661780154,51.06,78439.65,0.0,-0.99706,0.0,0.45885]
[1777661780747,51.06,78439.65,0.0,-0.99706,0.0,0.45885]
[1777661781161,51.06,78440.89,0.0,-0.99705,0.0,0.45946]
[1777661782168,51.06,78437.69,0.0,-0.99706,0.0,0.45789]
[1777661786196,51.06,78435.08,0.0,-0.99707,0.0,0.45661]
[1777661786974,51.06,78435.08,0.0,-0.99707,0.0,0.45661]
[1777661787202,51.06,78433.26,0.0,-0.99708,0.0,0.45572]
[1777661788015,51.06,78433.26,0.0,-0.99708,0.0,0.45572]
[1777661788210,51.06,78432.28,0.0,-0.99708,0.0,0.45524]
[1777661789217,51.06,78430.29,0.0,-0.99709,0.0,0.45427]
[1777661790223,51.06,78431.64,0.0,-0.99708,0.0,0.45493]
[1777661795259,51.06,78423.43,0.0,-0.99712,0.0,0.45006]
[1777661796266,51.06,78420.34,0.0,-0.99713,0.0,0.44857]
[1777661798280,51.06,78416.25,0.0,-0.99714,0.0,0.44661]
[1777661803315,51.06,78414.88,0.0,-0.99715,0.0,0.44595]
[1777661804973,51.06,78414.18,0.0,-0.99715,0.0,0.44562]
[1777661806412,51.06,78414.19,0.0,-0.99715,0.0,0.44562]
[1777661806445,51.06,78411.75,0.0,-0.99716,0.0,0.44445]
[1777661806772,51.06,78411.75,0.0,-0.99716,0.0,0.44445]
[1777661807479,51.06,78411.75,0.0,-0.99716,0.0,0.44445]
[1777661807494,51.06,78397.68,0.0,-0.9972,0.0,0.43778]
[1777661807575,51.06,78397.68,0.0,-0.9972,0.0,0.43778]
[1777661808004,51.06,78397.68,0.0,-0.9972,0.0,0.43778]
[1777661808359,51.06,78383.33,0.0,-0.99725,0.0,0.43105]
[1777661809528,51.06,78383.33,0.0,-0.99725,0.0,0.43105]
[1777661809366,51.06,78379.41,0.0,-0.99726,0.0,0.42923]
[1777661810372,51.06,78376.91,0.0,-0.99727,0.0,0.42807]
[1777661810577,51.06,78376.91,0.0,-0.99727,0.0,0.42807]
[1777661811380,51.06,78377.86,0.0,-0.99727,0.0,0.42851]
[1777661812387,51.06,78379.07,0.0,-0.99726,0.0,0.42908]
[1777661815408,51.06,78378.15,0.0,-0.99727,0.0,0.42865]
[1777661818429,51.06,78379.1,0.0,-0.99726,0.0,0.42909]
[1777661820443,51.06,78377.97,0.0,-0.99727,0.0,0.42857]
[1777661821450,51.06,78376.0,0.0,-0.99727,0.0,0.42765]
[1777661822457,51.06,78374.91,0.0,-0.99728,0.0,0.42715]
[1777661824471,51.06,78373.22,0.0,-0.99728,0.0,0.42637]
[1777661825478,51.06,78374.41,0.0,-0.99728,0.0,0.42692]
[1777661830514,51.06,78374.52,0.0,-0.99728,0.0,0.42697]
[1777661833535,51.06,78376.69,0.0,-0.99727,0.0,0.42797]
[1777661834045,51.06,78376.69,0.0,-0.99727,0.0,0.42797]
[1777661834542,51.06,78380.1,0.0,-0.99726,0.0,0.42955]
[1777661835549,51.06,78381.39,0.0,-0.99726,0.0,0.43015]
[1777661837563,51.06,78378.76,0.0,-0.99727,0.0,0.42893]
[1777661842598,51.06,78376.93,0.0,-0.99727,0.0,0.42808]
[1777661847633,51.06,78377.23,0.0,-0.99727,0.0,0.42822]
[1777661849647,51.06,78381.05,0.0,-0.99726,0.0,0.42999]
[1777661850654,51.06,78389.05,0.0,-0.99723,0.0,0.43372]
[1777661851662,51.06,78391.2,0.0,-0.99723,0.0,0.43387]
[1777661852668,51.06,78390.1,0.0,-0.99723,0.0,0.43336]
[1777661857704,51.06,78390.5,0.0,-0.99723,0.0,0.43354]
[1777661862739,51.06,78390.52,0.0,-0.99723,0.0,0.43355]
[1777661866767,51.06,78392.75,0.0,-0.99723,0.0,0.4346]
[1777661868781,51.06,78391.33,0.0,-0.99723,0.0,0.43393]
[1777661870486,51.06,78391.33,0.0,-0.99723,0.0,0.43393]
[1777661871164,51.06,78391.33,0.0,-0.99723,0.0,0.43393]
[1777661874332,51.06,78391.72,0.0,-0.99723,0.0,0.43411]
[1777661874578,51.06,78391.72,0.0,-0.99723,0.0,0.43411]
[1777661874827,51.06,78391.66,0.0,-0.99723,0.0,0.43409]
[1777661880866,51.06,78389.88,0.0,-0.99724,0.0,0.43325]
[1777661881872,51.06,78386.26,0.0,-0.99725,0.0,0.43156]
[1777661883383,51.06,78386.26,0.0,-0.99725,0.0,0.43156]
[1777661883459,51.06,78386.26,0.0,-0.99725,0.0,0.43156]
[1777661883575,51.06,78386.26,0.0,-0.99725,0.0,0.43156]
[1777661883547,51.06,78387.55,0.0,-0.99724,0.0,0.43217]
[1777661883886,51.06,78386.67,0.0,-0.99725,0.0,0.43175]
[1777661885900,51.06,78387.56,0.0,-0.99724,0.0,0.43217]
[1777661888920,51.06,78389.93,0.0,-0.99723,0.0,0.43328]
[1777661889928,51.06,78391.73,0.0,-0.99723,0.0,0.43412]
[1777661891306,51.06,78391.73,0.0,-0.99723,0.0,0.43412]
[1777661891327,51.06,78391.73,0.0,-0.99723,0.0,0.43412]
[1777661891575,51.06,78391.73,0.0,-0.99723,0.0,0.43412]
[1777661891395,51.06,78390.66,0.0,-0.99723,0.0,0.43362]
[1777661894559,51.06,78390.23,0.0,-0.99723,0.0,0.43342]
[1777661894575,51.06,78390.23,0.0,-0.99723,0.0,0.43342]
[1777661900000,51.06,78389.95,0.0,-0.99723,0.0,0.43329]
[1777661901007,51.06,78393.06,0.0,-0.99722,0.0,0.43474]
[1777661903816,51.06,78393.35,0.0,-0.99722,0.0,0.43488]
[1777661903825,51.06,78393.35,0.0,-0.99722,0.0,0.43488]
[1777661903863,51.06,78393.35,0.0,-0.99722,0.0,0.43488]
[1777661904076,51.06,78393.35,0.0,-0.99722,0.0,0.43488]
[1777661905035,51.06,78394.57,0.0,-0.99722,0.0,0.43545]
[1777661906042,51.06,78400.02,0.0,-0.9972,0.0,0.43802]
[1777661910070,51.06,78399.1,0.0,-0.9972,0.0,0.43758]
[1777661911115,51.06,78399.1,0.0,-0.9972,0.0,0.43758]
[1777661911285,51.06,78399.1,0.0,-0.9972,0.0,0.43758]
[1777661911327,51.06,78399.1,0.0,-0.9972,0.0,0.43758]
[1777661917119,51.06,78398.79,0.0,-0.99721,0.0,0.43657]
[1777661922154,51.06,78398.6,0.0,-0.99721,0.0,0.43648]
[1777661926609,51.06,78398.69,0.0,-0.99721,0.0,0.43653]
[1777661926739,51.06,78398.65,0.0,-0.99721,0.0,0.43651]
[1777661926825,51.06,78398.65,0.0,-0.99721,0.0,0.43651]
[1777661929203,51.06,78401.62,0.0,-0.9972,0.0,0.43791]
[1777661930210,51.06,78402.95,0.0,-0.9972,0.0,0.43853]
[1777661932661,51.06,78403.74,0.0,-0.99719,0.0,0.43891]
[1777661932712,51.06,78403.73,0.0,-0.99719,0.0,0.4389]
[1777661932825,51.06,78403.73,0.0,-0.99719,0.0,0.4389]
[1777661936325,51.06,78403.72,0.0,-0.99719,0.0,0.4389]
[1777661936427,51.06,78403.72,0.0,-0.99719,0.0,0.4389]
[1777661941287,51.06,78402.8,0.0,-0.9972,0.0,0.43846]
[1777661942295,51.06,78400.22,0.0,-0.99721,0.0,0.43725]
[1777661944311,51.06,78402.14,0.0,-0.9972,0.0,0.43815]
[1777661947254,51.06,78402.58,0.0,-0.9972,0.0,0.43836]
[1777661947330,51.06,78407.66,0.0,-0.99718,0.0,0.44076]
[1777661947884,51.06,78407.66,0.0,-0.99718,0.0,0.44076]
[1777661947962,51.06,78407.66,0.0,-0.99718,0.0,0.44076]
[1777661948075,51.06,78407.66,0.0,-0.99718,0.0,0.44076]
[1777661948118,51.06,78407.66,0.0,-0.99718,0.0,0.44076]
[1777661948326,51.06,78407.66,0.0,-0.99718,0.0,0.44076]
[1777661948337,51.06,78409.58,0.0,-0.99718,0.0,0.44168]
[1777661950327,51.06,78410.17,0.0,-0.99717,0.0,0.44196]
[1777661952326,51.06,78409.76,0.0,-0.99717,0.0,0.44176]
[1777661958407,51.06,78409.27,0.0,-0.99718,0.0,0.44153]
[1777661960421,51.06,78411.99,0.0,-0.99717,0.0,0.44282]
[1777661961428,51.06,78418.57,0.0,-0.99715,0.0,0.44597]
[1777661962435,51.06,78421.32,0.0,-0.99714,0.0,0.44729]
[1777661963442,51.06,78422.57,0.0,-0.99713,0.0,0.44789]
[1777661964428,51.06,78422.57,0.0,-0.99713,0.0,0.44789]
[1777661964502,51.06,78422.57,0.0,-0.99713,0.0,0.44789]
[1777661964575,51.06,78422.57,0.0,-0.99713,0.0,0.44789]
[1777661970491,51.06,78423.8,0.0,-0.99713,0.0,0.44848]
[1777661973512,51.06,78426.25,0.0,-0.99712,0.0,0.44878]
[1777661974519,51.06,78427.42,0.0,-0.99712,0.0,0.44934]
[1777661975124,51.06,78427.42,0.0,-0.99712,0.0,0.44934]
[1777661975194,51.06,78427.42,0.0,-0.99712,0.0,0.44934]
[1777661975325,51.06,78427.42,0.0,-0.99712,0.0,0.44934]
[1777661979554,51.06,78425.25,0.0,-0.99713,0.0,0.4483]
[1777661984588,51.06,78426.43,0.0,-0.99712,0.0,0.44887]
[1777661989623,51.06,78426.2,0.0,-0.99713,0.0,0.44876]
[1777661991638,51.06,78423.71,0.0,-0.99713,0.0,0.44756]
[1777661991969,51.06,78423.71,0.0,-0.99713,0.0,0.44756]
[1777661992049,51.06,78423.71,0.0,-0.99713,0.0,0.44756]
[1777661992074,51.06,78423.71,0.0,-0.99713,0.0,0.44756]
[1777661992115,51.06,78423.71,0.0,-0.99713,0.0,0.44756]
[1777661992326,51.06,78423.71,0.0,-0.99713,0.0,0.44756]
[1777661998687,51.06,78424.12,0.0,-0.99713,0.0,0.44775]
[1777661999694,51.06,78425.01,0.0,-0.99713,0.0,0.44818]
[1777662000721,51.06,78428.47,0.0,-0.99712,0.0,0.44985]
[1777662001377,51.06,78428.47,0.0,-0.99712,0.0,0.44985]
[1777662001710,51.06,78444.71,0.0,-0.99706,0.0,0.45775]
[1777662002717,51.06,78444.87,0.0,-0.99706,0.0,0.45783]
[1777662003671,51.06,78444.87,0.0,-0.99706,0.0,0.45783]
[1777662003797,51.06,78444.67,0.0,-0.99706,0.0,0.45773]
[1777662004598,51.06,78444.67,0.0,-0.99706,0.0,0.45773]
[1777662004731,51.06,78445.02,0.0,-0.99706,0.0,0.45791]
[1777662009766,51.06,78444.96,0.0,-0.99706,0.0,0.45788]
[1777662013985,51.06,78445.02,0.0,-0.99706,0.0,0.45791]
[1777662014020,51.06,78445.02,0.0,-0.99706,0.0,0.45791]
[1777662014074,51.06,78445.02,0.0,-0.99706,0.0,0.45791]
[1777662019132,51.06,78445.44,0.0,-0.99706,0.0,0.45811]
[1777662020843,51.06,78444.21,0.0,-0.99706,0.0,0.45751]
[1777662022143,51.06,78444.21,0.0,-0.99706,0.0,0.45751]
[1777662022231,51.06,78444.21,0.0,-0.99706,0.0,0.45751]
[1777662022324,51.06,78444.21,0.0,-0.99706,0.0,0.45751]
[1777662024547,51.06,78442.92,0.0,-0.99707,0.0,0.45688]
[1777662024604,51.06,78442.87,0.0,-0.99707,0.0,0.45685]
[1777662024871,51.06,78433.13,0.0,-0.9971,0.0,0.45211]
[1777662026411,51.06,78433.13,0.0,-0.9971,0.0,0.45211]
[1777662026479,51.06,78433.13,0.0,-0.9971,0.0,0.45211]
[1777662026583,51.06,78433.13,0.0,-0.9971,0.0,0.45211]
[1777662026619,51.06,78427.37,0.0,-0.99712,0.0,0.44932]
[1777662026910,51.06,78427.37,0.0,-0.99712,0.0,0.44932]
[1777662027073,51.06,78423.19,0.0,-0.99714,0.0,0.44731]
[1777662028071,51.06,78420.5,0.0,-0.99714,0.0,0.44602]
[1777662029906,51.06,78418.61,0.0,-0.99715,0.0,0.44511]
[1777662030913,51.06,78419.62,0.0,-0.99715,0.0,0.44559]
[1777662032050,51.06,78419.62,0.0,-0.99715,0.0,0.44559]
[1777662032080,51.06,78419.62,0.0,-0.99715,0.0,0.44559]
[1777662032095,51.06,78419.62,0.0,-0.99715,0.0,0.44559]
[1777662032325,51.06,78419.62,0.0,-0.99715,0.0,0.44559]
[1777662032361,51.06,78420.64,0.0,-0.99715,0.0,0.44521]
[1777662033934,51.06,78419.8,0.0,-0.99715,0.0,0.4448]
[1777662037963,51.06,78425.56,0.0,-0.99713,0.0,0.44757]
[1777662038969,51.06,78429.33,0.0,-0.99712,0.0,0.44938]
[1777662040620,51.06,78429.33,0.0,-0.99712,0.0,0.44938]
[1777662040909,51.06,78428.68,0.0,-0.99712,0.0,0.44907]
[1777662040982,51.06,78428.68,0.0,-0.99712,0.0,0.44907]
[1777662041076,51.06,78428.68,0.0,-0.99712,0.0,0.44907]
[1777662042998,51.06,78426.09,0.0,-0.99713,0.0,0.44782]
[1777662044008,51.06,78423.72,0.0,-0.99714,0.0,0.44668]
[1777662046515,51.06,78424.37,0.0,-0.99714,0.0,0.44699]
[1777662050822,51.06,78424.06,0.0,-0.99714,0.0,0.44685]
[1777662050831,51.06,78424.06,0.0,-0.99714,0.0,0.44685]
[1777662050940,51.06,78424.06,0.0,-0.99714,0.0,0.44685]
[1777662051074,51.06,78424.06,0.0,-0.99714,0.0,0.44685]
[1777662057099,51.06,78423.59,0.0,-0.99714,0.0,0.44662]
[1777662058644,51.06,78423.59,0.0,-0.99714,0.0,0.44662]
[1777662061127,51.06,78424.99,0.0,-0.99713,0.0,0.44729]
[1777662062134,51.06,78433.99,0.0,-0.9971,0.0,0.45164]
[1777662063588,51.06,78433.99,0.0,-0.9971,0.0,0.45164]
[1777662063697,51.06,78433.99,0.0,-0.9971,0.0,0.45164]
[1777662063799,51.06,78437.5,0.0,-0.99709,0.0,0.45334]
[1777662063825,51.06,78437.5,0.0,-0.99709,0.0,0.45334]
[1777662065155,51.06,78435.06,0.0,-0.9971,0.0,0.45216]
[1777662066162,51.06,78432.76,0.0,-0.99711,0.0,0.45104]
[1777662068993,51.06,78433.62,0.0,-0.99711,0.0,0.45146]
[1777662069055,51.06,78433.62,0.0,-0.99711,0.0,0.45146]
[1777662069075,51.06,78433.62,0.0,-0.99711,0.0,0.45146]
[1777662074218,51.06,78434.83,0.0,-0.9971,0.0,0.45204]
[1777662075596,51.06,78434.83,0.0,-0.9971,0.0,0.45204]
[1777662075711,51.06,78434.83,0.0,-0.9971,0.0,0.45204]
[1777662075812,51.06,78434.83,0.0,-0.9971,0.0,0.45204]
[1777662075825,51.06,78434.83,0.0,-0.9971,0.0,0.45204]
[1777662077240,51.06,78436.44,0.0,-0.9971,0.0,0.45283]
[1777662081986,51.06,78435.86,0.0,-0.9971,0.0,0.45254]
[1777662082075,51.06,78435.86,0.0,-0.9971,0.0,0.45254]
[1777662082125,51.06,78435.86,0.0,-0.9971,0.0,0.45254]
[1777662082228,51.06,78435.86,0.0,-0.9971,0.0,0.45254]
[1777662082325,51.06,78435.86,0.0,-0.9971,0.0,0.45254]
[1777662082329,51.06,78431.38,0.0,-0.99711,0.0,0.45037]
[1777662085296,51.06,78429.85,0.0,-0.99712,0.0,0.44963]
[1777662086587,51.06,78429.85,0.0,-0.99712,0.0,0.44963]
[1777662086666,51.06,78429.85,0.0,-0.99712,0.0,0.44963]
[1777662086834,51.06,78429.85,0.0,-0.99712,0.0,0.44963]
[1777662086837,51.06,78429.85,0.0,-0.99712,0.0,0.44963]
[1777662087077,51.06,78429.05,0.0,-0.99712,0.0,0.44925]
[1777662087310,51.06,78430.09,0.0,-0.99712,0.0,0.44975]
[1777662089088,51.06,78430.07,0.0,-0.99712,0.0,0.44974]
[1777662091338,51.06,78432.55,0.0,-0.99711,0.0,0.45005]
[1777662093685,51.06,78433.07,0.0,-0.99711,0.0,0.45031]
[1777662093697,51.06,78433.07,0.0,-0.99711,0.0,0.45031]
[1777662093825,51.06,78433.07,0.0,-0.99711,0.0,0.45031]
[1777662095059,51.06,78431.51,0.0,-0.99712,0.0,0.44955]
[1777662100401,51.06,78431.95,0.0,-0.99712,0.0,0.44977]
[1777662103074,51.06,78431.8,0.0,-0.99712,0.0,0.44969]
[1777662103142,51.06,78431.8,0.0,-0.99712,0.0,0.44969]
[1777662103325,51.06,78431.8,0.0,-0.99712,0.0,0.44969]
[1777662104429,51.06,78430.31,0.0,-0.99712,0.0,0.44897]
[1777662105436,51.06,78425.94,0.0,-0.99714,0.0,0.44687]
[1777662106443,51.06,78423.09,0.0,-0.99715,0.0,0.4455]
[1777662107035,51.06,78423.09,0.0,-0.99715,0.0,0.4455]
[1777662107074,51.06,78423.09,0.0,-0.99715,0.0,0.4455]
[1777662107103,51.06,78423.09,0.0,-0.99715,0.0,0.4455]
[1777662107308,51.06,78423.09,0.0,-0.99715,0.0,0.4455]
[1777662107325,51.06,78423.09,0.0,-0.99715,0.0,0.4455]
[1777662107450,51.06,78421.17,0.0,-0.99715,0.0,0.44458]
[1777662108457,51.06,78420.33,0.0,-0.99716,0.0,0.44418]
[1777662109464,51.06,78419.2,0.0,-0.99716,0.0,0.44364]
[1777662114499,51.06,78418.83,0.0,-0.99716,0.0,0.44347]
[1777662119534,51.06,78419.59,0.0,-0.99716,0.0,0.44383]
[1777662120541,51.06,78417.21,0.0,-0.99717,0.0,0.44269]
[1777662121548,51.06,78415.76,0.0,-0.99717,0.0,0.442]
[1777662123770,51.06,78415.97,0.0,-0.99717,0.0,0.4421]
[1777662123826,51.06,78415.97,0.0,-0.99717,0.0,0.4421]
[1777662123877,51.06,78412.71,0.0,-0.99718,0.0,0.44055]
[1777662124074,51.06,78412.71,0.0,-0.99718,0.0,0.44055]
[1777662124100,51.06,78412.71,0.0,-0.99718,0.0,0.44055]
[1777662124569,51.06,78409.49,0.0,-0.99719,0.0,0.43903]
[1777662126827,51.06,78408.73,0.0,-0.99719,0.0,0.43867]
[1777662127074,51.06,78409.4,0.0,-0.99719,0.0,0.43898]
[1777662127251,51.06,78409.4,0.0,-0.99719,0.0,0.43898]
[1777662129604,51.06,78411.11,0.0,-0.99719,0.0,0.43979]
[1777662130458,51.06,78411.11,0.0,-0.99719,0.0,0.43979]
[1777662130830,51.06,78411.11,0.0,-0.99719,0.0,0.43979]
[1777662130849,51.06,78412.21,0.0,-0.99718,0.0,0.44032]
[1777662130998,51.06,78412.21,0.0,-0.99718,0.0,0.44032]
[1777662131080,51.06,78412.21,0.0,-0.99718,0.0,0.44032]
[1777662131175,51.06,78412.21,0.0,-0.99718,0.0,0.44032]
[1777662131329,51.06,78412.21,0.0,-0.99718,0.0,0.44032]
[1777662131441,51.06,78412.21,0.0,-0.99718,0.0,0.44032]
[1777662131619,51.06,78412.21,0.0,-0.99718,0.0,0.44032]
[1777662131699,51.06,78417.99,0.0,-0.99716,0.0,0.44306]
[1777662132625,51.06,78419.85,0.0,-0.99716,0.0,0.44395]
[1777662133632,51.06,78421.25,0.0,-0.99715,0.0,0.44462]
[1777662134827,51.06,78421.25,0.0,-0.99715,0.0,0.44462]
[1777662135076,51.06,78422.02,0.0,-0.99715,0.0,0.44499]
[1777662135200,51.06,78422.02,0.0,-0.99715,0.0,0.44499]
[1777662138825,51.06,78422.48,0.0,-0.99715,0.0,0.44521]
[1777662139080,51.06,78422.26,0.0,-0.99715,0.0,0.44511]
[1777662139262,51.06,78422.26,0.0,-0.99715,0.0,0.44511]
[1777662145716,51.06,78430.86,0.0,-0.99712,0.0,0.44924]
[1777662146723,51.06,78435.4,0.0,-0.99711,0.0,0.45143]
[1777662148787,51.06,78435.54,0.0,-0.9971,0.0,0.4515]
[1777662148826,51.06,78435.54,0.0,-0.9971,0.0,0.4515]
[1777662148912,51.06,78436.23,0.0,-0.9971,0.0,0.45184]
[1777662149075,51.06,78436.23,0.0,-0.9971,0.0,0.45184]
[1777662152767,51.06,78442.63,0.0,-0.99709,0.0,0.45406]
[1777662153776,51.06,78449.8,0.0,-0.99706,0.0,0.45756]
[1777662154782,51.06,78458.96,0.0,-0.99703,0.0,0.46207]
[1777662155789,51.06,78458.82,0.0,-0.99703,0.0,0.462]
[1777662157168,51.06,78458.6,0.0,-0.99703,0.0,0.4619]
[1777662157251,51.06,78458.6,0.0,-0.99703,0.0,0.4619]
[1777662157324,51.06,78458.6,0.0,-0.99703,0.0,0.4619]
[1777662157367,51.06,78458.6,0.0,-0.99703,0.0,0.4619]
[1777662160830,51.06,78457.75,0.0,-0.99703,0.0,0.46148]
[1777662160881,51.06,78457.75,0.0,-0.99703,0.0,0.46148]
[1777662160862,51.06,78460.08,0.0,-0.99703,0.0,0.46263]
[1777662161089,51.06,78460.08,0.0,-0.99703,0.0,0.46263]
[1777662161831,51.06,78472.33,0.0,-0.99698,0.0,0.46873]
[1777662162838,51.06,78479.01,0.0,-0.99696,0.0,0.47208]
[1777662164828,51.06,78479.15,0.0,-0.99696,0.0,0.47215]
[1777662164852,51.06,78481.15,0.0,-0.99695,0.0,0.47316]
[1777662165087,51.06,78481.15,0.0,-0.99695,0.0,0.47316]
[1777662165208,51.06,78481.15,0.0,-0.99695,0.0,0.47316]
[1777662165859,51.06,78488.35,0.0,-0.99693,0.0,0.4768]
[1777662166866,51.06,78484.42,0.0,-0.99694,0.0,0.47481]
[1777662167747,51.06,78484.42,0.0,-0.99694,0.0,0.47481]
[1777662167762,51.06,78484.42,0.0,-0.99694,0.0,0.47481]
[1777662167825,51.06,78484.42,0.0,-0.99694,0.0,0.47481]
[1777662167873,51.06,78482.02,0.0,-0.99695,0.0,0.4736]
[1777662167941,51.06,78482.02,0.0,-0.99695,0.0,0.4736]
[1777662169887,51.06,78480.74,0.0,-0.99695,0.0,0.47295]
[1777662170826,51.06,78480.74,0.0,-0.99695,0.0,0.47295]
[1777662171075,51.06,78480.44,0.0,-0.99695,0.0,0.4728]
[1777662171204,51.06,78480.44,0.0,-0.99695,0.0,0.4728]
[1777662174824,51.06,78479.56,0.0,-0.99696,0.0,0.47236]
[1777662176831,51.06,78479.28,0.0,-0.99696,0.0,0.47222]
[1777662177066,51.06,78479.53,0.0,-0.99696,0.0,0.47234]
[1777662178331,51.06,78479.86,0.0,-0.99696,0.0,0.47251]
[1777662178799,51.06,78479.86,0.0,-0.99696,0.0,0.47251]
[1777662178864,51.06,78475.35,0.0,-0.99697,0.0,0.47024]
[1777662179077,51.06,78470.3,0.0,-0.99699,0.0,0.46771]
[1777662180827,51.06,78470.3,0.0,-0.99699,0.0,0.46771]
[1777662180841,51.06,78470.3,0.0,-0.99699,0.0,0.46771]
[1777662180883,51.06,78470.63,0.0,-0.99699,0.0,0.46788]
[1777662180951,51.06,78470.63,0.0,-0.99699,0.0,0.46788]
[1777662182826,51.06,78470.92,0.0,-0.99699,0.0,0.46802]
[1777662184833,51.06,78471.14,0.0,-0.99699,0.0,0.46813]
[1777662184933,51.06,78472.91,0.0,-0.99698,0.0,0.46902]
[1777662185064,51.06,78472.91,0.0,-0.99698,0.0,0.46902]
[1777662185243,51.06,78472.91,0.0,-0.99698,0.0,0.46902]
[1777662187050,51.06,78471.93,0.0,-0.99698,0.0,0.46853]
[1777662188828,51.06,78471.6,0.0,-0.99699,0.0,0.46836]
[1777662188954,51.06,78471.27,0.0,-0.99699,0.0,0.4682]
[1777662190825,51.06,78471.39,0.0,-0.99699,0.0,0.46826]
[1777662192043,51.06,78468.45,0.0,-0.997,0.0,0.46679]
[1777662193048,51.06,78467.57,0.0,-0.997,0.0,0.46635]
[1777662194830,51.06,78467.57,0.0,-0.997,0.0,0.46635]
[1777662195062,51.06,78465.41,0.0,-0.99701,0.0,0.46527]
[1777662200097,51.06,78465.05,0.0,-0.99701,0.0,0.46509]
[1777662202111,51.06,78466.39,0.0,-0.997,0.0,0.46576]
[1777662206139,51.06,78465.18,0.0,-0.99701,0.0,0.46516]
[1777662210775,51.06,78464.85,0.0,-0.99701,0.0,0.46499]
[1777662211173,51.06,78459.75,0.0,-0.99703,0.0,0.46156]
[1777662212181,51.06,78457.87,0.0,-0.99704,0.0,0.46063]
[1777662213188,51.06,78444.37,0.0,-0.99709,0.0,0.45402]
[1777662214583,51.06,78444.37,0.0,-0.99709,0.0,0.45402]
[1777662214788,51.06,78444.37,0.0,-0.99709,0.0,0.45402]
[1777662214826,51.06,78444.37,0.0,-0.99709,0.0,0.45402]
[1777662214883,51.06,78434.92,0.0,-0.99712,0.0,0.44943]
[1777662216835,51.06,78435.24,0.0,-0.99712,0.0,0.44959]
[1777662216885,51.06,78434.36,0.0,-0.99712,0.0,0.44916]
[1777662222254,51.06,78434.52,0.0,-0.99712,0.0,0.44924]
[1777662225274,51.06,78433.71,0.0,-0.99712,0.0,0.44885]
[1777662226281,51.06,78434.62,0.0,-0.99712,0.0,0.44929]
[1777662228489,51.06,78434.66,0.0,-0.99712,0.0,0.44931]
[1777662231316,51.06,78433.34,0.0,-0.99712,0.0,0.44867]
[1777662232323,51.06,78434.58,0.0,-0.99712,0.0,0.44927]
[1777662234337,51.06,78440.29,0.0,-0.9971,0.0,0.45203]
[1777662235344,51.06,78446.15,0.0,-0.99708,0.0,0.45488]
[1777662236359,51.06,78447.18,0.0,-0.99708,0.0,0.45539]
[1777662238373,51.06,78444.68,0.0,-0.99708,0.0,0.45417]
[1777662240387,51.06,78445.91,0.0,-0.99708,0.0,0.45477]
[1777662241394,51.06,78444.85,0.0,-0.99708,0.0,0.45425]
[1777662242401,51.06,78443.6,0.0,-0.99709,0.0,0.45364]
[1777662243408,51.06,78444.67,0.0,-0.99708,0.0,0.45416]
[1777662247436,51.06,78446.3,0.0,-0.99708,0.0,0.45496]
[1777662249450,51.06,78445.41,0.0,-0.99708,0.0,0.45452]
[1777662252471,51.06,78444.48,0.0,-0.99709,0.0,0.45407]
[1777662253478,51.06,78443.47,0.0,-0.99709,0.0,0.45358]
[1777662257506,51.06,78442.0,0.0,-0.99709,0.0,0.45286]
[1777662258902,51.06,78442.0,0.0,-0.99709,0.0,0.45286]
[1777662264555,51.06,78440.61,0.0,-0.9971,0.0,0.45219]
[1777662265562,51.06,78436.24,0.0,-0.99711,0.0,0.45007]
[1777662266568,51.06,78434.41,0.0,-0.99712,0.0,0.44919]
[1777662267575,51.06,78435.56,0.0,-0.99712,0.0,0.44974]
[1777662272611,51.06,78435.49,0.0,-0.99712,0.0,0.44882]
[1777662275632,51.06,78437.77,0.0,-0.99711,0.0,0.44993]
[1777662277645,51.06,78436.64,0.0,-0.99712,0.0,0.44938]
[1777662278653,51.06,78437.53,0.0,-0.99711,0.0,0.44981]
[1777662279660,51.06,78442.72,0.0,-0.9971,0.0,0.45232]
[1777662280667,51.06,78443.92,0.0,-0.99709,0.0,0.45291]
[1777662281354,51.06,78443.92,0.0,-0.99709,0.0,0.45291]
[1777662281674,51.06,78445.58,0.0,-0.99709,0.0,0.45371]
[1777662286708,51.06,78443.67,0.0,-0.99709,0.0,0.45279]
[1777662291750,51.06,78444.14,0.0,-0.99709,0.0,0.45301]
[1777662292058,51.06,78444.14,0.0,-0.99709,0.0,0.45301]
[1777662292157,51.06,78444.14,0.0,-0.99709,0.0,0.45301]
[1777662292757,51.06,78454.02,0.0,-0.99706,0.0,0.45784]
[1777662293254,51.06,78454.02,0.0,-0.99706,0.0,0.45784]
[1777662293764,51.06,78459.75,0.0,-0.99704,0.0,0.46066]
[1777662294988,51.06,78459.75,0.0,-0.99704,0.0,0.46066]
[1777662298799,51.06,78462.13,0.0,-0.99703,0.0,0.46184]
[1777662300813,51.06,78464.15,0.0,-0.99702,0.0,0.46284]
[1777662301820,51.06,78471.18,0.0,-0.997,0.0,0.46633]
[1777662303834,51.06,78472.66,0.0,-0.99699,0.0,0.46707]
[1777662306855,51.06,78475.29,0.0,-0.99698,0.0,0.46838]
[1777662307117,51.06,78475.29,0.0,-0.99698,0.0,0.46838]
[1777662307862,51.06,78479.34,0.0,-0.99697,0.0,0.47041]
[1777662308829,51.06,78479.34,0.0,-0.99697,0.0,0.47041]
[1777662308869,51.06,78480.22,0.0,-0.99697,0.0,0.47086]
[1777662309876,51.06,78481.12,0.0,-0.99696,0.0,0.47131]
[1777662312832,51.06,78480.77,0.0,-0.99696,0.0,0.47113]
[1777662317932,51.06,78481.28,0.0,-0.99696,0.0,0.47139]
[1777662322967,51.06,78481.04,0.0,-0.99696,0.0,0.47127]
[1777662328002,51.06,78480.85,0.0,-0.99696,0.0,0.47117]
[1777662329011,51.06,78476.55,0.0,-0.99698,0.0,0.46901]
[1777662330016,51.06,78474.87,0.0,-0.99699,0.0,0.46817]
[1777662331265,51.06,78475.01,0.0,-0.99699,0.0,0.46733]
[1777662337066,51.06,78475.07,0.0,-0.99699,0.0,0.46736]
[1777662338828,51.06,78475.65,0.0,-0.99699,0.0,0.46765]
[1777662338833,51.06,78475.65,0.0,-0.99699,0.0,0.46765]
[1777662339080,51.06,78485.04,0.0,-0.99695,0.0,0.47236]
[1777662340087,51.06,78488.63,0.0,-0.99694,0.0,0.47418]
[1777662342308,51.06,78488.53,0.0,-0.99694,0.0,0.47413]
[1777662344114,51.06,78490.0,0.0,-0.99694,0.0,0.47487]
[1777662346129,51.06,78493.0,0.0,-0.99693,0.0,0.47639]
[1777662347136,51.06,78496.02,0.0,-0.99692,0.0,0.47793]
[1777662349150,51.06,78494.88,0.0,-0.99692,0.0,0.47735]
[1777662350157,51.06,78493.42,0.0,-0.99692,0.0,0.47661]
[1777662351164,51.06,78490.81,0.0,-0.99693,0.0,0.47528]
[1777662352171,51.06,78488.72,0.0,-0.99694,0.0,0.47422]
[1777662354368,51.06,78489.25,0.0,-0.99694,0.0,0.47449]
[1777662358214,51.06,78491.05,0.0,-0.99693,0.0,0.4754]
[1777662360559,51.06,78491.87,0.0,-0.99693,0.0,0.47582]
[1777662360603,51.06,78494.55,0.0,-0.99692,0.0,0.47718]
[1777662365827,51.06,78495.22,0.0,-0.99692,0.0,0.47752]
[1777662366270,51.06,78508.26,0.0,-0.99687,0.0,0.4842]
[1777662367631,51.06,78508.26,0.0,-0.99687,0.0,0.4842]
[1777662367655,51.06,78515.65,0.0,-0.99684,0.0,0.48802]
[1777662368284,51.06,78519.36,0.0,-0.99683,0.0,0.48994]
[1777662369826,51.06,78519.36,0.0,-0.99683,0.0,0.48994]
[1777662369839,51.06,78519.52,0.0,-0.99683,0.0,0.49003]
[1777662371305,51.06,78517.89,0.0,-0.99684,0.0,0.48918]
[1777662372662,51.06,78517.89,0.0,-0.99684,0.0,0.48918]
[1777662372733,51.06,78523.8,0.0,-0.99681,0.0,0.49226]
[1777662373826,51.06,78523.8,0.0,-0.99681,0.0,0.49226]
[1777662374075,51.06,78523.8,0.0,-0.99681,0.0,0.49226]
[1777662373843,51.06,78525.82,0.0,-0.99681,0.0,0.49331]
[1777662374329,51.06,78533.22,0.0,-0.99678,0.0,0.4972]
[1777662375336,51.06,78533.28,0.0,-0.99678,0.0,0.49723]
[1777662377834,51.06,78533.28,0.0,-0.99678,0.0,0.49723]
[1777662383392,51.06,78534.17,0.0,-0.99678,0.0,0.4977]
[1777662386413,51.06,78533.3,0.0,-0.99678,0.0,0.49724]
[1777662388427,51.06,78534.26,0.0,-0.99677,0.0,0.49775]
[1777662391530,51.06,78533.91,0.0,-0.99678,0.0,0.49756]
[1777662391576,51.06,78533.29,0.0,-0.99678,0.0,0.49628]
[1777662393474,51.06,78535.38,0.0,-0.99678,0.0,0.49738]
[1777662394481,51.06,78542.29,0.0,-0.99675,0.0,0.50103]
[1777662395488,51.06,78538.87,0.0,-0.99676,0.0,0.49922]
[1777662396495,51.06,78537.15,0.0,-0.99677,0.0,0.49831]
[1777662397502,51.06,78536.04,0.0,-0.99677,0.0,0.49773]
[1777662399520,51.06,78538.0,0.0,-0.99677,0.0,0.49876]
[1777662401535,51.06,78537.03,0.0,-0.99677,0.0,0.49825]
[1777662402756,51.06,78537.03,0.0,-0.99677,0.0,0.49825]
[1777662404560,51.06,78530.59,0.0,-0.99679,0.0,0.49486]
[1777662405828,51.06,78530.59,0.0,-0.99679,0.0,0.49486]
[1777662405929,51.06,78525.35,0.0,-0.99681,0.0,0.49212]
[1777662406574,51.06,78524.12,0.0,-0.99682,0.0,0.49148]
[1777662407581,51.06,78525.68,0.0,-0.99681,0.0,0.49229]
[1777662409826,51.06,78525.66,0.0,-0.99681,0.0,0.49228]
[1777662409927,51.06,78523.78,0.0,-0.99682,0.0,0.4913]
[1777662410603,51.06,78525.89,0.0,-0.99681,0.0,0.4924]
[1777662411610,51.06,78526.69,0.0,-0.99681,0.0,0.49282]
[1777662412617,51.06,78527.84,0.0,-0.9968,0.0,0.49342]
[1777662414870,51.06,78527.44,0.0,-0.99681,0.0,0.49321]
[1777662414922,51.06,78529.12,0.0,-0.9968,0.0,0.49409]
[1777662420480,51.06,78529.35,0.0,-0.9968,0.0,0.49421]
[1777662421680,51.06,78531.49,0.0,-0.99679,0.0,0.49533]
[1777662423694,51.06,78530.2,0.0,-0.9968,0.0,0.49466]
[1777662426861,51.06,78530.3,0.0,-0.9968,0.0,0.49471]
[1777662426896,51.06,78529.37,0.0,-0.9968,0.0,0.49422]
[1777662431750,51.06,78530.34,0.0,-0.9968,0.0,0.49473]
[1777662436785,51.06,78528.73,0.0,-0.9968,0.0,0.49389]
[1777662441820,51.06,78528.54,0.0,-0.9968,0.0,0.49379]
[1777662444967,51.06,78528.61,0.0,-0.9968,0.0,0.49382]
[1777662445035,51.06,78537.21,0.0,-0.99677,0.0,0.49835]
[1777662445848,51.06,78536.95,0.0,-0.99677,0.0,0.49821]
[1777662450882,51.06,78536.47,0.0,-0.99677,0.0,0.49796]
[1777662454910,51.06,78533.94,0.0,-0.99679,0.0,0.49567]
[1777662457015,51.06,78533.23,0.0,-0.99679,0.0,0.49529]
[1777662457094,51.06,78532.11,0.0,-0.99679,0.0,0.49471]
[1777662459946,51.06,78532.98,0.0,-0.99679,0.0,0.49516]
[1777662460953,51.06,78533.84,0.0,-0.99679,0.0,0.49562]
[1777662463974,51.06,78526.25,0.0,-0.99682,0.0,0.49164]
[1777662464981,51.06,78523.56,0.0,-0.99683,0.0,0.49024]
[1777662465827,51.06,78523.56,0.0,-0.99683,0.0,0.49024]
[1777662465838,51.06,78523.56,0.0,-0.99683,0.0,0.49024]
[1777662465988,51.06,78520.15,0.0,-0.99684,0.0,0.48846]
[1777662471023,51.06,78520.53,0.0,-0.99684,0.0,0.48866]
[1777662477065,51.06,78519.81,0.0,-0.99684,0.0,0.48829]
[1777662482100,51.06,78519.81,0.0,-0.99684,0.0,0.48829]
[1777662484114,51.06,78515.51,0.0,-0.99686,0.0,0.48606]
[1777662487135,51.06,78514.18,0.0,-0.99686,0.0,0.48537]
[1777662492170,51.06,78516.18,0.0,-0.99685,0.0,0.48641]
[1777662493177,51.06,78517.46,0.0,-0.99685,0.0,0.48707]
[1777662498212,51.06,78516.66,0.0,-0.99685,0.0,0.48666]
[1777662503247,51.06,78516.56,0.0,-0.99685,0.0,0.4866]
[1777662505261,51.06,78510.35,0.0,-0.99688,0.0,0.4834]
[1777662506268,51.06,78509.01,0.0,-0.99688,0.0,0.48271]
[1777662510522,51.06,78508.22,0.0,-0.99688,0.0,0.48231]
[1777662513317,51.06,78506.64,0.0,-0.99689,0.0,0.48056]
[1777662515331,51.06,78505.76,0.0,-0.9969,0.0,0.48011]
[1777662517113,51.06,78505.76,0.0,-0.9969,0.0,0.48011]
[1777662517176,51.06,78511.62,0.0,-0.99688,0.0,0.48312]
[1777662517710,51.06,78511.62,0.0,-0.99688,0.0,0.48312]
[1777662517753,51.06,78515.94,0.0,-0.99686,0.0,0.48534]
[1777662519523,51.06,78516.08,0.0,-0.99686,0.0,0.48542]
[1777662519624,51.06,78514.56,0.0,-0.99687,0.0,0.48463]
[1777662520367,51.06,78509.41,0.0,-0.99688,0.0,0.48198]
[1777662521373,51.06,78508.46,0.0,-0.99689,0.0,0.48149]
[1777662523648,51.06,78508.43,0.0,-0.99689,0.0,0.48148]
[1777662526409,51.06,78505.94,0.0,-0.9969,0.0,0.4802]
[1777662531444,51.06,78505.97,0.0,-0.9969,0.0,0.48022]
[1777662536479,51.06,78505.84,0.0,-0.9969,0.0,0.48015]
[1777662537486,51.06,78506.69,0.0,-0.99689,0.0,0.48059]
[1777662541514,51.06,78505.57,0.0,-0.9969,0.0,0.48001]
[1777662549570,51.06,78505.15,0.0,-0.9969,0.0,0.4798]
[1777662554605,51.06,78505.03,0.0,-0.9969,0.0,0.47974]
[1777662557627,51.06,78505.99,0.0,-0.9969,0.0,0.48023]
[1777662558633,51.06,78507.17,0.0,-0.99689,0.0,0.48083]
[1777662560647,51.06,78506.34,0.0,-0.9969,0.0,0.48041]
[1777662561654,51.06,78505.13,0.0,-0.9969,0.0,0.47979]
[1777662563668,51.06,78507.23,0.0,-0.99689,0.0,0.48086]
[1777662566689,51.06,78508.23,0.0,-0.99689,0.0,0.48138]
[1777662567696,51.06,78506.91,0.0,-0.99689,0.0,0.4807]
[1777662573738,51.06,78507.15,0.0,-0.9969,0.0,0.47989]
[1777662574933,51.06,78507.15,0.0,-0.9969,0.0,0.47989]
[1777662575827,51.06,78507.15,0.0,-0.9969,0.0,0.47989]
[1777662575888,51.06,78506.33,0.0,-0.9969,0.0,0.47947]
[1777662577766,51.06,78511.16,0.0,-0.99688,0.0,0.48195]
[1777662578513,51.06,78511.16,0.0,-0.99688,0.0,0.48195]
[1777662579133,51.06,78512.13,0.0,-0.99688,0.0,0.48244]
[1777662579828,51.06,78512.13,0.0,-0.99688,0.0,0.48244]
[1777662582802,51.06,78506.45,0.0,-0.9969,0.0,0.47953]
[1777662584415,51.06,78506.15,0.0,-0.9969,0.0,0.47938]
[1777662587827,51.06,78505.9,0.0,-0.9969,0.0,0.47925]
[1777662588844,51.06,78503.78,0.0,-0.99691,0.0,0.47817]
[1777662591831,51.06,78503.62,0.0,-0.99691,0.0,0.47809]
[1777662594885,51.06,78504.83,0.0,-0.99691,0.0,0.47871]
[1777662596741,51.06,78505.03,0.0,-0.99691,0.0,0.47881]
[1777662597906,51.06,78506.47,0.0,-0.9969,0.0,0.47954]
[1777662602942,51.06,78506.39,0.0,-0.9969,0.0,0.4795]
[1777662605859,51.06,78506.39,0.0,-0.9969,0.0,0.4795]
[1777662606096,51.06,78506.39,0.0,-0.9969,0.0,0.4795]
[1777662606127,51.06,78497.02,0.0,-0.99694,0.0,0.47473]
[1777662606771,51.06,78497.02,0.0,-0.99694,0.0,0.47473]
[1777662606970,51.06,78483.72,0.0,-0.99698,0.0,0.46804]
[1777662607977,51.06,78485.04,0.0,-0.99698,0.0,0.4687]
[1777662608984,51.06,78486.97,0.0,-0.99697,0.0,0.46966]
[1777662610998,51.06,78485.48,0.0,-0.99698,0.0,0.46892]
[1777662615030,51.06,78484.2,0.0,-0.99698,0.0,0.46828]
[1777662621072,51.06,78483.88,0.0,-0.99698,0.0,0.46812]
[1777662626107,51.06,78483.99,0.0,-0.99698,0.0,0.46817]
[1777662627114,51.06,78481.85,0.0,-0.99699,0.0,0.4671]
[1777662632933,51.06,78481.82,0.0,-0.99699,0.0,0.46709]
[1777662633156,51.06,78484.37,0.0,-0.99699,0.0,0.46745]
[1777662634163,51.06,78485.91,0.0,-0.99698,0.0,0.46822]
[1777662639198,51.06,78485.45,0.0,-0.99698,0.0,0.46799]
[1777662642234,51.06,78485.56,0.0,-0.99698,0.0,0.46804]
[1777662642250,51.06,78489.29,0.0,-0.99697,0.0,0.46991]
[1777662643418,51.06,78489.29,0.0,-0.99697,0.0,0.46991]
[1777662643227,51.06,78510.77,0.0,-0.99689,0.0,0.48081]
[1777662644234,51.06,78517.9,0.0,-0.99687,0.0,0.48448]
[1777662645064,51.06,78517.9,0.0,-0.99687,0.0,0.48448]
[1777662645241,51.06,78518.23,0.0,-0.99686,0.0,0.48465]
[1777662646254,51.06,78518.23,0.0,-0.99686,0.0,0.48465]
[1777662646381,51.06,78518.23,0.0,-0.99686,0.0,0.48465]
[1777662646408,51.06,78517.44,0.0,-0.99687,0.0,0.48424]
[1777662647255,51.06,78507.75,0.0,-0.9969,0.0,0.47927]
[1777662648330,51.06,78507.75,0.0,-0.9969,0.0,0.47927]
[1777662648400,51.06,78505.42,0.0,-0.99691,0.0,0.47808]
[1777662649269,51.06,78507.79,0.0,-0.9969,0.0,0.47929]
[1777662650326,51.06,78507.79,0.0,-0.9969,0.0,0.47929]
[1777662651112,51.06,78507.73,0.0,-0.9969,0.0,0.47926]
[1777662652332,51.06,78507.34,0.0,-0.9969,0.0,0.47906]
[1777662652572,51.06,78508.06,0.0,-0.9969,0.0,0.47942]
[1777662654328,51.06,78508.62,0.0,-0.9969,0.0,0.47971]
[1777662654378,51.06,78507.66,0.0,-0.9969,0.0,0.47922]
[1777662655311,51.06,78505.87,0.0,-0.99691,0.0,0.47831]
[1777662658326,51.06,78506.05,0.0,-0.99691,0.0,0.4784]
[1777662658332,51.06,78504.56,0.0,-0.99691,0.0,0.47764]
[1777662658531,51.06,78504.56,0.0,-0.99691,0.0,0.47764]
[1777662660327,51.06,78504.44,0.0,-0.99691,0.0,0.47758]
[1777662660448,51.06,78504.5,0.0,-0.99691,0.0,0.47761]
[1777662661012,51.06,78504.5,0.0,-0.99691,0.0,0.47761]
[1777662661076,51.06,78504.5,0.0,-0.99691,0.0,0.47761]
[1777662662360,51.06,78506.24,0.0,-0.99691,0.0,0.4785]
[1777662663367,51.06,78507.85,0.0,-0.9969,0.0,0.47932]
[1777662667395,51.06,78504.07,0.0,-0.99692,0.0,0.47739]
[1777662668402,51.06,78502.98,0.0,-0.99692,0.0,0.47683]
[1777662669409,51.06,78505.33,0.0,-0.99691,0.0,0.47803]
[1777662671423,51.06,78504.16,0.0,-0.99692,0.0,0.47743]
[1777662674707,51.06,78503.99,0.0,-0.99692,0.0,0.47735]
[1777662674828,51.06,78503.99,0.0,-0.99692,0.0,0.47735]
[1777662674923,51.06,78503.99,0.0,-0.99692,0.0,0.47735]
[1777662675075,51.06,78503.99,0.0,-0.99692,0.0,0.47735]
[1777662680485,51.06,78503.75,0.0,-0.99692,0.0,0.47723]
[1777662685522,51.06,78503.12,0.0,-0.99692,0.0,0.47691]
[1777662690557,51.06,78503.22,0.0,-0.99692,0.0,0.47696]
[1777662691566,51.06,78504.17,0.0,-0.99692,0.0,0.47651]
[1777662693580,51.06,78498.5,0.0,-0.99694,0.0,0.47364]
[1777662694587,51.06,78492.13,0.0,-0.99696,0.0,0.47042]
[1777662696332,51.06,78492.13,0.0,-0.99696,0.0,0.47042]
[1777662696377,51.06,78492.13,0.0,-0.99696,0.0,0.47042]
[1777662696389,51.06,78492.13,0.0,-0.99696,0.0,0.47042]
[1777662696433,51.06,78490.02,0.0,-0.99697,0.0,0.46936]
[1777662696581,51.06,78490.02,0.0,-0.99697,0.0,0.46936]
[1777662699515,51.06,78489.65,0.0,-0.99697,0.0,0.46918]
[1777662703649,51.06,78491.77,0.0,-0.99697,0.0,0.47024]
[1777662705664,51.06,78489.55,0.0,-0.99697,0.0,0.46913]
[1777662708685,51.06,78488.44,0.0,-0.99698,0.0,0.46857]
[1777662713530,51.06,78487.81,0.0,-0.99698,0.0,0.46825]
[1777662713576,51.06,78487.81,0.0,-0.99698,0.0,0.46825]
[1777662713637,51.06,78487.81,0.0,-0.99698,0.0,0.46825]
[1777662713832,51.06,78487.81,0.0,-0.99698,0.0,0.46825]
[1777662714727,51.06,78479.79,0.0,-0.99701,0.0,0.46425]
[1777662715734,51.06,78477.94,0.0,-0.99701,0.0,0.46333]
[1777662720026,51.06,78477.67,0.0,-0.99702,0.0,0.4632]
[1777662720079,51.06,78477.67,0.0,-0.99702,0.0,0.4632]
[1777662720106,51.06,78477.67,0.0,-0.99702,0.0,0.4632]
[1777662720328,51.06,78477.67,0.0,-0.99702,0.0,0.4632]
[1777662720450,51.06,78477.67,0.0,-0.99702,0.0,0.4632]
[1777662721050,51.06,78477.67,0.0,-0.99702,0.0,0.4632]
[1777662721776,51.06,78478.95,0.0,-0.99701,0.0,0.46383]
[1777662727818,51.06,78477.18,0.0,-0.99702,0.0,0.46296]
[1777662732538,51.06,78477.37,0.0,-0.99702,0.0,0.46305]
[1777662732576,51.06,78477.37,0.0,-0.99702,0.0,0.46305]
[1777662732757,51.06,78477.37,0.0,-0.99702,0.0,0.46305]
[1777662732827,51.06,78477.37,0.0,-0.99702,0.0,0.46305]
[1777662733862,51.06,78480.81,0.0,-0.997,0.0,0.46476]
[1777662736087,51.06,78481.26,0.0,-0.997,0.0,0.46498]
[1777662736348,51.06,78481.26,0.0,-0.997,0.0,0.46498]
[1777662737498,51.06,78481.22,0.0,-0.997,0.0,0.46496]
[1777662736883,51.06,78476.24,0.0,-0.99702,0.0,0.46249]
[1777662737561,51.06,78476.24,0.0,-0.99702,0.0,0.46249]
[1777662737575,51.06,78476.24,0.0,-0.99702,0.0,0.46249]
[1777662739906,51.06,78474.48,0.0,-0.99703,0.0,0.46162]
[1777662742925,51.06,78473.64,0.0,-0.99703,0.0,0.4612]
[1777662744939,51.06,78463.5,0.0,-0.99706,0.0,0.45621]
[1777662745946,51.06,78460.52,0.0,-0.99708,0.0,0.45475]
[1777662746953,51.06,78462.37,0.0,-0.99707,0.0,0.45566]
[1777662748403,51.06,78462.37,0.0,-0.99707,0.0,0.45566]
[1777662748485,51.06,78462.37,0.0,-0.99707,0.0,0.45566]
[1777662748576,51.06,78462.71,0.0,-0.99707,0.0,0.45582]
[1777662749974,51.06,78465.75,0.0,-0.99706,0.0,0.45731]
[1777662750980,51.06,78467.03,0.0,-0.99705,0.0,0.45794]
[1777662754790,51.06,78466.85,0.0,-0.99706,0.0,0.45696]
[1777662754828,51.06,78466.85,0.0,-0.99706,0.0,0.45696]
[1777662754955,51.06,78466.85,0.0,-0.99706,0.0,0.45696]
[1777662755078,51.06,78466.85,0.0,-0.99706,0.0,0.45696]
[1777662755168,51.06,78467.99,0.0,-0.99706,0.0,0.45752]
[1777662758030,51.06,78468.78,0.0,-0.99705,0.0,0.4579]
[1777662763066,51.06,78469.26,0.0,-0.99705,0.0,0.45814]
[1777662764163,51.06,78469.26,0.0,-0.99705,0.0,0.45814]
[1777662764284,51.06,78469.26,0.0,-0.99705,0.0,0.45814]
[1777662764325,51.06,78469.26,0.0,-0.99705,0.0,0.45814]
[1777662765079,51.06,78471.59,0.0,-0.99704,0.0,0.45929]
[1777662766086,51.06,78477.02,0.0,-0.99702,0.0,0.46197]
[1777662769107,51.06,78476.15,0.0,-0.99703,0.0,0.46154]
[1777662770114,51.06,78477.13,0.0,-0.99702,0.0,0.46202]
[1777662771049,51.06,78477.13,0.0,-0.99702,0.0,0.46202]
[1777662771076,51.06,78477.13,0.0,-0.99702,0.0,0.46202]
[1777662771182,51.06,78477.13,0.0,-0.99702,0.0,0.46202]
[1777662771325,51.06,78477.13,0.0,-0.99702,0.0,0.46202]
[1777662773135,51.06,78475.57,0.0,-0.99703,0.0,0.46125]
[1777662774142,51.06,78470.46,0.0,-0.99705,0.0,0.45873]
[1777662774709,51.06,78470.46,0.0,-0.99705,0.0,0.45873]
[1777662774828,51.06,78470.46,0.0,-0.99705,0.0,0.45873]
[1777662774947,51.06,78470.46,0.0,-0.99705,0.0,0.45873]
[1777662775080,51.06,78470.46,0.0,-0.99705,0.0,0.45873]
[1777662775150,51.06,78469.24,0.0,-0.99705,0.0,0.45813]
[1777662776157,51.06,78470.43,0.0,-0.99705,0.0,0.45872]
[1777662781193,51.06,78470.0,0.0,-0.99705,0.0,0.4585]
[1777662782200,51.06,78467.58,0.0,-0.99706,0.0,0.45731]
[1777662784214,51.06,78466.46,0.0,-0.99706,0.0,0.45677]
[1777662785532,51.06,78466.46,0.0,-0.99706,0.0,0.45677]
[1777662785579,51.06,78466.57,0.0,-0.99706,0.0,0.45682]
[1777662785678,51.06,78466.57,0.0,-0.99706,0.0,0.45682]
[1777662785825,51.06,78466.57,0.0,-0.99706,0.0,0.45682]
[1777662795291,51.06,78466.3,0.0,-0.99706,0.0,0.45669]
[1777662795774,51.06,78466.3,0.0,-0.99706,0.0,0.45669]
[1777662795827,51.06,78466.3,0.0,-0.99706,0.0,0.45669]
[1777662795836,51.06,78466.3,0.0,-0.99706,0.0,0.45669]
[1777662796075,51.06,78466.3,0.0,-0.99706,0.0,0.45669]
[1777662801334,51.06,78466.22,0.0,-0.99706,0.0,0.45665]
[1777662806368,51.06,78466.9,0.0,-0.99706,0.0,0.45698]
[1777662807376,51.06,78479.25,0.0,-0.99702,0.0,0.46308]
[1777662807849,51.06,78479.25,0.0,-0.99702,0.0,0.46308]
[1777662808454,51.06,78479.25,0.0,-0.99702,0.0,0.46308]
[1777662808535,51.06,78487.27,0.0,-0.99699,0.0,0.46707]
[1777662809390,51.06,78490.84,0.0,-0.99697,0.0,0.46886]
[1777662809879,51.06,78490.84,0.0,-0.99697,0.0,0.46886]
[1777662810069,51.06,78490.84,0.0,-0.99697,0.0,0.46886]
[1777662810079,51.06,78490.84,0.0,-0.99697,0.0,0.46886]
[1777662811404,51.06,78492.58,0.0,-0.99697,0.0,0.46881]
[1777662814412,51.06,78492.15,0.0,-0.99698,0.0,0.4686]
[1777662819461,51.06,78493.12,0.0,-0.99697,0.0,0.46909]
[1777662823065,51.06,78493.36,0.0,-0.99697,0.0,0.46921]
[1777662823078,51.06,78493.36,0.0,-0.99697,0.0,0.46921]
[1777662823193,51.06,78493.36,0.0,-0.99697,0.0,0.46921]
[1777662823325,51.06,78493.36,0.0,-0.99697,0.0,0.46921]
[1777662827516,51.06,78494.28,0.0,-0.99697,0.0,0.46967]
[1777662829530,51.06,78496.29,0.0,-0.99696,0.0,0.47068]
[1777662833036,51.06,78496.43,0.0,-0.99696,0.0,0.47075]
[1777662833074,51.06,78496.43,0.0,-0.99696,0.0,0.47075]
[1777662833095,51.06,78496.43,0.0,-0.99696,0.0,0.47075]
[1777662833325,51.06,78496.43,0.0,-0.99696,0.0,0.47075]
[1777662833558,51.06,78493.93,0.0,-0.99697,0.0,0.46949]
[1777662838593,51.06,78493.65,0.0,-0.99697,0.0,0.46935]
[1777662842842,51.06,78493.29,0.0,-0.99697,0.0,0.46917]
[1777662842883,51.06,78493.29,0.0,-0.99697,0.0,0.46917]
[1777662842988,51.06,78493.29,0.0,-0.99697,0.0,0.46917]
[1777662843076,51.06,78493.29,0.0,-0.99697,0.0,0.46917]
[1777662849246,51.06,78493.47,0.0,-0.99697,0.0,0.46926]
[1777662852645,51.06,78493.35,0.0,-0.99697,0.0,0.4692]
[1777662852659,51.06,78493.35,0.0,-0.99697,0.0,0.4692]
[1777662852826,51.06,78493.35,0.0,-0.99697,0.0,0.4692]
[1777662858733,51.06,78493.79,0.0,-0.99697,0.0,0.46942]
[1777662861754,51.06,78498.8,0.0,-0.99695,0.0,0.47194]
[1777662862840,51.06,78498.8,0.0,-0.99695,0.0,0.47194]
[1777662862991,51.06,78498.8,0.0,-0.99695,0.0,0.47194]
[1777662863075,51.06,78498.8,0.0,-0.99695,0.0,0.47194]
[1777662863093,51.06,78498.8,0.0,-0.99695,0.0,0.47194]
[1777662863141,51.06,78498.8,0.0,-0.99695,0.0,0.47194]
[1777662863326,51.06,78498.8,0.0,-0.99695,0.0,0.47194]
[1777662863394,51.06,78500.67,0.0,-0.99695,0.0,0.47289]
[1777662864775,51.06,78496.55,0.0,-0.99696,0.0,0.47081]
[1777662865782,51.06,78495.12,0.0,-0.99697,0.0,0.47009]
[1777662868014,51.06,78495.58,0.0,-0.99696,0.0,0.47032]
[1777662868074,51.06,78495.58,0.0,-0.99696,0.0,0.47032]
[1777662868091,51.06,78495.58,0.0,-0.99696,0.0,0.47032]
[1777662868325,51.06,78495.58,0.0,-0.99696,0.0,0.47032]
[1777662868365,51.06,78497.06,0.0,-0.99696,0.0,0.47107]
[1777662871824,51.06,78497.93,0.0,-0.99696,0.0,0.47058]
[1777662875852,51.06,78498.9,0.0,-0.99696,0.0,0.47107]
[1777662880887,51.06,78499.11,0.0,-0.99696,0.0,0.47118]
[1777662882936,51.06,78499.41,0.0,-0.99696,0.0,0.47133]
[1777662883079,51.06,78499.41,0.0,-0.99696,0.0,0.47133]
[1777662883154,51.06,78499.41,0.0,-0.99696,0.0,0.47133]
[1777662889950,51.06,78499.82,0.0,-0.99695,0.0,0.47154]
[1777662895992,51.06,78499.54,0.0,-0.99696,0.0,0.4714]
[1777662899016,51.06,78497.16,0.0,-0.99696,0.0,0.4702]
[1777662900030,51.06,78497.16,0.0,-0.99696,0.0,0.4702]
[1777662900077,51.06,78497.16,0.0,-0.99696,0.0,0.4702]
[1777662900091,51.06,78497.16,0.0,-0.99696,0.0,0.4702]
[1777662900329,51.06,78497.16,0.0,-0.99696,0.0,0.4702]
[1777662900431,51.06,78489.49,0.0,-0.99699,0.0,0.46635]
[1777662901030,51.06,78491.04,0.0,-0.99699,0.0,0.46713]
[1777662902037,51.06,78490.29,0.0,-0.99699,0.0,0.46675]
[1777662903044,51.06,78491.73,0.0,-0.99698,0.0,0.46747]
[1777662904400,51.06,78491.73,0.0,-0.99698,0.0,0.46747]
[1777662907914,51.06,78491.2,0.0,-0.99699,0.0,0.46721]
[1777662907925,51.06,78491.2,0.0,-0.99699,0.0,0.46721]
[1777662908074,51.06,78491.2,0.0,-0.99699,0.0,0.46721]
[1777662910560,51.06,78491.16,0.0,-0.99699,0.0,0.46719]
[1777662914121,51.06,78492.32,0.0,-0.99698,0.0,0.46777]
[1777662914797,51.06,78492.32,0.0,-0.99698,0.0,0.46777]
[1777662914825,51.06,78492.32,0.0,-0.99698,0.0,0.46777]
[1777662914933,51.06,78492.32,0.0,-0.99698,0.0,0.46777]
[1777662915075,51.06,78492.32,0.0,-0.99698,0.0,0.46777]
[1777662920163,51.06,78493.44,0.0,-0.99698,0.0,0.46833]
[1777662921101,51.06,78493.44,0.0,-0.99698,0.0,0.46833]
[1777662921179,51.06,78493.44,0.0,-0.99698,0.0,0.46833]
[1777662921292,51.06,78493.44,0.0,-0.99698,0.0,0.46833]
[1777662921325,51.06,78493.44,0.0,-0.99698,0.0,0.46833]
[1777662922177,51.06,78494.85,0.0,-0.99697,0.0,0.46904]
[1777662923184,51.06,78495.81,0.0,-0.99697,0.0,0.46952]
[1777662924191,51.06,78494.68,0.0,-0.99697,0.0,0.46895]
[1777662925198,51.06,78493.56,0.0,-0.99698,0.0,0.46839]
[1777662926204,51.06,78492.52,0.0,-0.99698,0.0,0.46787]
[1777662927007,51.06,78492.52,0.0,-0.99698,0.0,0.46787]
[1777662927073,51.06,78492.52,0.0,-0.99698,0.0,0.46787]
[1777662927200,51.06,78492.52,0.0,-0.99698,0.0,0.46787]
[1777662927330,51.06,78492.52,0.0,-0.99698,0.0,0.46787]
[1777662927426,51.06,78491.12,0.0,-0.99699,0.0,0.46717]
[1777662929226,51.06,78492.83,0.0,-0.99698,0.0,0.46802]
[1777662933977,51.06,78493.29,0.0,-0.99698,0.0,0.46734]
[1777662934074,51.06,78493.29,0.0,-0.99698,0.0,0.46734]
[1777662934093,51.06,78493.29,0.0,-0.99698,0.0,0.46734]
[1777662934325,51.06,78493.29,0.0,-0.99698,0.0,0.46734]
[1777662935616,51.06,78492.92,0.0,-0.99698,0.0,0.46715]
[1777662936275,51.06,78483.25,0.0,-0.99702,0.0,0.46234]
[1777662936969,51.06,78483.25,0.0,-0.99702,0.0,0.46234]
[1777662937075,51.06,78483.25,0.0,-0.99702,0.0,0.46234]
[1777662937089,51.06,78483.25,0.0,-0.99702,0.0,0.46234]
[1777662937240,51.06,78483.25,0.0,-0.99702,0.0,0.46234]
[1777662937325,51.06,78483.25,0.0,-0.99702,0.0,0.46234]
[1777662937461,51.06,78483.25,0.0,-0.99702,0.0,0.46234]
[1777662937643,51.06,78483.25,0.0,-0.99702,0.0,0.46234]
[1777662937678,51.06,78480.47,0.0,-0.99703,0.0,0.46096]
[1777662937826,51.06,78480.47,0.0,-0.99703,0.0,0.46096]
[1777662937841,51.06,78480.47,0.0,-0.99703,0.0,0.46096]
[1777662939295,51.06,78476.91,0.0,-0.99704,0.0,0.4592]
[1777662940303,51.06,78474.54,0.0,-0.99705,0.0,0.45804]
[1777662941310,51.06,78475.7,0.0,-0.99705,0.0,0.45861]
[1777662946345,51.06,78478.71,0.0,-0.99703,0.0,0.46009]
[1777662951380,51.06,78479.36,0.0,-0.99703,0.0,0.46041]
[1777662956416,51.06,78479.37,0.0,-0.99703,0.0,0.46042]
[1777662957343,51.06,78479.37,0.0,-0.99703,0.0,0.46042]
[1777662957481,51.06,78479.37,0.0,-0.99703,0.0,0.46042]
[1777662957575,51.06,78479.37,0.0,-0.99703,0.0,0.46042]
[1777662957676,51.06,78481.54,0.0,-0.99702,0.0,0.46149]
[1777662963465,51.06,78481.03,0.0,-0.99703,0.0,0.46124]
[1777662968500,51.06,78481.14,0.0,-0.99703,0.0,0.46129]
[1777662971460,51.06,78481.44,0.0,-0.99703,0.0,0.46144]
[1777662972347,51.06,78481.44,0.0,-0.99703,0.0,0.46144]
[1777662972363,51.06,78481.44,0.0,-0.99703,0.0,0.46144]
[1777662972575,51.06,78481.44,0.0,-0.99703,0.0,0.46144]
[1777662973111,51.06,78481.44,0.0,-0.99703,0.0,0.46144]
[1777662973234,51.06,78481.44,0.0,-0.99703,0.0,0.46144]
[1777662973324,51.06,78481.44,0.0,-0.99703,0.0,0.46144]
[1777662973344,51.06,78481.44,0.0,-0.99703,0.0,0.46144]
[1777662976326,51.06,78481.38,0.0,-0.99703,0.0,0.46141]
[1777662976575,51.06,78481.38,0.0,-0.99703,0.0,0.46141]
[1777662976720,51.06,78481.38,0.0,-0.99703,0.0,0.46141]
[1777662977743,51.06,78482.63,0.0,-0.99702,0.0,0.46203]
[1777662980328,51.06,78482.34,0.0,-0.99702,0.0,0.46189]
[1777662980576,51.06,78482.34,0.0,-0.99702,0.0,0.46189]
[1777662980601,51.06,78482.34,0.0,-0.99702,0.0,0.46189]
[1777662984325,51.06,78482.22,0.0,-0.99702,0.0,0.46183]
[1777662984575,51.06,78482.22,0.0,-0.99702,0.0,0.46183]
[1777662984755,51.06,78482.22,0.0,-0.99702,0.0,0.46183]
[1777662987328,51.06,78481.42,0.0,-0.99703,0.0,0.46143]
[1777662987574,51.06,78481.42,0.0,-0.99703,0.0,0.46143]
[1777662987837,51.06,78481.31,0.0,-0.99703,0.0,0.46138]
[1777662988168,51.06,78481.31,0.0,-0.99703,0.0,0.46138]
[1777662988340,51.06,78481.31,0.0,-0.99703,0.0,0.46138]
[1777662988584,51.06,78481.31,0.0,-0.99703,0.0,0.46138]
[1777662988650,51.06,78481.31,0.0,-0.99703,0.0,0.46138]
[1777662990325,51.06,78481.31,0.0,-0.99703,0.0,0.46138]
[1777662990590,51.06,78481.31,0.0,-0.99703,0.0,0.46138]
[1777662994330,51.06,78481.6,0.0,-0.99703,0.0,0.46061]
[1777662996633,51.06,78481.56,0.0,-0.99703,0.0,0.46059]
[1777662996701,51.06,78475.23,0.0,-0.99705,0.0,0.45747]
[1777662997466,51.06,78475.23,0.0,-0.99705,0.0,0.45747]
[1777662997708,51.06,78464.09,0.0,-0.99709,0.0,0.45203]
[1777662998324,51.06,78464.09,0.0,-0.99709,0.0,0.45203]
[1777662998363,51.06,78464.09,0.0,-0.99709,0.0,0.45203]
[1777662998715,51.06,78460.69,0.0,-0.9971,0.0,0.45038]
[1777663000335,51.06,78459.99,0.0,-0.99711,0.0,0.45004]
[1777663000730,51.06,78453.18,0.0,-0.99713,0.0,0.44675]
[1777663001737,51.06,78447.76,0.0,-0.99715,0.0,0.44414]
[1777663004328,51.06,78447.76,0.0,-0.99715,0.0,0.44414]
[1777663005765,51.06,78440.41,0.0,-0.99717,0.0,0.44063]
[1777663006772,51.06,78439.41,0.0,-0.99717,0.0,0.44016]
[1777663007779,51.06,78437.79,0.0,-0.99718,0.0,0.43939]
[1777663011807,51.06,78435.27,0.0,-0.99719,0.0,0.43819]
[1777663016842,51.06,78435.27,0.0,-0.99719,0.0,0.43819]
[1777663019802,51.06,78435.1,0.0,-0.99719,0.0,0.43811]
[1777663020539,51.06,78435.17,0.0,-0.99719,0.0,0.43815]
[1777663020562,51.06,78433.01,0.0,-0.9972,0.0,0.43712]
[1777663021309,51.06,78429.71,0.0,-0.99721,0.0,0.43557]
[1777663024898,51.06,78431.51,0.0,-0.9972,0.0,0.43642]
[1777663026632,51.06,78431.51,0.0,-0.9972,0.0,0.43642]
[1777663026704,51.06,78432.66,0.0,-0.9972,0.0,0.43696]
[1777663027920,51.06,78433.93,0.0,-0.99719,0.0,0.43756]
[1777663028926,51.06,78435.5,0.0,-0.99719,0.0,0.4383]
[1777663034968,51.06,78436.26,0.0,-0.99719,0.0,0.43866]
[1777663040007,51.06,78435.9,0.0,-0.99719,0.0,0.43849]
[1777663044149,51.06,78436.13,0.0,-0.99719,0.0,0.4386]
[1777663044237,51.06,78419.41,0.0,-0.99724,0.0,0.43074]
[1777663045039,51.06,78414.35,0.0,-0.99726,0.0,0.42838]
[1777663046046,51.06,78416.68,0.0,-0.99725,0.0,0.42947]
[1777663048467,51.06,78416.92,0.0,-0.99725,0.0,0.42958]
[1777663048521,51.06,78417.85,0.0,-0.99725,0.0,0.43001]
[1777663051080,51.06,78415.9,0.0,-0.99726,0.0,0.42825]
[1777663056349,51.06,78415.99,0.0,-0.99726,0.0,0.42829]
[1777663059137,51.06,78418.56,0.0,-0.99725,0.0,0.42948]
[1777663060144,51.06,78426.25,0.0,-0.99722,0.0,0.43308]
[1777663061151,51.06,78429.7,0.0,-0.99721,0.0,0.4347]
[1777663062158,51.06,78424.44,0.0,-0.99723,0.0,0.43223]
[1777663063165,51.06,78422.03,0.0,-0.99724,0.0,0.4311]
[1777663065179,51.06,78421.5,0.0,-0.99724,0.0,0.43085]
[1777663067192,51.06,78428.12,0.0,-0.99722,0.0,0.43395]
[1777663068200,51.06,78429.95,0.0,-0.99721,0.0,0.43481]
[1777663069207,51.06,78431.19,0.0,-0.99721,0.0,0.4354]
[1777663070214,51.06,78433.55,0.0,-0.9972,0.0,0.43651]
[1777663071221,51.06,78435.07,0.0,-0.99719,0.0,0.43723]
[1777663072228,51.06,78433.87,0.0,-0.9972,0.0,0.43666]
[1777663073235,51.06,78432.46,0.0,-0.9972,0.0,0.436]
[1777663076256,51.06,78434.44,0.0,-0.9972,0.0,0.43693]
[1777663079583,51.06,78434.36,0.0,-0.9972,0.0,0.43689]
[1777663079842,51.06,78434.36,0.0,-0.9972,0.0,0.43689]
[1777663082333,51.06,78434.28,0.0,-0.9972,0.0,0.43686]
[1777663083305,51.06,78430.05,0.0,-0.99721,0.0,0.43486]
[1777663084326,51.06,78430.05,0.0,-0.99721,0.0,0.43486]
[1777663084338,51.06,78429.06,0.0,-0.99721,0.0,0.4344]
[1777663086276,51.06,78429.4,0.0,-0.99721,0.0,0.43456]
[1777663086326,51.06,78425.4,0.0,-0.99723,0.0,0.43268]
[1777663087333,51.06,78421.73,0.0,-0.99724,0.0,0.43096]
[1777663088327,51.06,78421.73,0.0,-0.99724,0.0,0.43096]
[1777663090355,51.06,78423.27,0.0,-0.99723,0.0,0.43168]
[1777663092331,51.06,78423.42,0.0,-0.99723,0.0,0.43175]
[1777663093376,51.06,78421.71,0.0,-0.99724,0.0,0.43095]
[1777663098411,51.06,78421.1,0.0,-0.99724,0.0,0.43067]
[1777663099418,51.06,78411.68,0.0,-0.99727,0.0,0.42629]
[1777663100076,51.06,78411.68,0.0,-0.99727,0.0,0.42629]
[1777663100237,51.06,78411.68,0.0,-0.99727,0.0,0.42629]
[1777663100427,51.06,78402.61,0.0,-0.9973,0.0,0.42211]
[1777663101434,51.06,78398.68,0.0,-0.99731,0.0,0.42031]
[1777663102080,51.06,78398.68,0.0,-0.99731,0.0,0.42031]
[1777663102441,51.06,78399.61,0.0,-0.99731,0.0,0.42074]
[1777663103209,51.06,78399.61,0.0,-0.99731,0.0,0.42074]
[1777663103605,51.06,78392.9,0.0,-0.99733,0.0,0.41768]
[1777663103934,51.06,78392.9,0.0,-0.99733,0.0,0.41768]
[1777663104460,51.06,78388.12,0.0,-0.99735,0.0,0.41551]
[1777663105466,51.06,78386.99,0.0,-0.99735,0.0,0.415]
[1777663106474,51.06,78389.61,0.0,-0.99734,0.0,0.41619]
[1777663107220,51.06,78389.61,0.0,-0.99734,0.0,0.41619]
[1777663107491,51.06,78389.61,0.0,-0.99734,0.0,0.41619]
[1777663111509,51.06,78381.18,0.0,-0.99737,0.0,0.41155]
[1777663112516,51.06,78377.87,0.0,-0.99738,0.0,0.41007]
[1777663113328,51.06,78377.87,0.0,-0.99738,0.0,0.41007]
[1777663113490,51.06,78377.87,0.0,-0.99738,0.0,0.41007]
[1777663113523,51.06,78378.84,0.0,-0.99738,0.0,0.4105]
[1777663116383,51.06,78379.61,0.0,-0.99738,0.0,0.41085]
[1777663121579,51.06,78381.52,0.0,-0.99737,0.0,0.4117]
[1777663122585,51.06,78383.41,0.0,-0.99737,0.0,0.41255]
[1777663123593,51.06,78381.13,0.0,-0.99737,0.0,0.41153]
[1777663124600,51.06,78380.17,0.0,-0.99738,0.0,0.4111]
[1777663127621,51.06,78381.13,0.0,-0.99737,0.0,0.41153]
[1777663133664,51.06,78381.04,0.0,-0.99737,0.0,0.41149]
[1777663138699,51.06,78380.81,0.0,-0.99738,0.0,0.41138]
[1777663141744,51.06,78381.04,0.0,-0.99737,0.0,0.41149]
[1777663141848,51.06,78372.92,0.0,-0.9974,0.0,0.40786]
[1777663142729,51.06,78345.79,0.0,-0.99748,0.0,0.39593]
[1777663143072,51.06,78345.79,0.0,-0.99748,0.0,0.39593]
[1777663143736,51.06,78345.75,0.0,-0.99748,0.0,0.39591]
[1777663144743,51.06,78344.65,0.0,-0.99749,0.0,0.39543]
[1777663145679,51.06,78344.65,0.0,-0.99749,0.0,0.39543]
[1777663147764,51.06,78347.56,0.0,-0.99748,0.0,0.3967]
[1777663148771,51.06,78355.06,0.0,-0.99745,0.0,0.39997]
[1777663149708,51.06,78355.06,0.0,-0.99745,0.0,0.39997]
[1777663149778,51.06,78357.76,0.0,-0.99745,0.0,0.40115]
[1777663150785,51.06,78359.99,0.0,-0.99744,0.0,0.40213]
[1777663151831,51.06,78359.99,0.0,-0.99744,0.0,0.40213]
[1777663151931,51.06,78360.72,0.0,-0.99744,0.0,0.40246]
[1777663151951,51.06,78360.72,0.0,-0.99744,0.0,0.40246]
[1777663152799,51.06,78361.77,0.0,-0.99743,0.0,0.40292]
[1777663153453,51.06,78361.77,0.0,-0.99743,0.0,0.40292]
[1777663155833,51.06,78362.62,0.0,-0.99743,0.0,0.40329]
[1777663155880,51.06,78363.87,0.0,-0.99743,0.0,0.40384]
[1777663156827,51.06,78365.97,0.0,-0.99742,0.0,0.40477]
[1777663158943,51.06,78365.52,0.0,-0.99742,0.0,0.40457]
[1777663158841,51.06,78366.52,0.0,-0.99742,0.0,0.40502]
[1777663159848,51.06,78367.89,0.0,-0.99742,0.0,0.40562]
[1777663160855,51.06,78366.55,0.0,-0.99742,0.0,0.40503]
[1777663161826,51.06,78366.55,0.0,-0.99742,0.0,0.40503]
[1777663161862,51.06,78358.85,0.0,-0.99744,0.0,0.40163]
[1777663162869,51.06,78359.18,0.0,-0.99744,0.0,0.40178]
[1777663164998,51.06,78359.69,0.0,-0.99744,0.0,0.402]
[1777663165828,51.06,78359.69,0.0,-0.99744,0.0,0.402]
[1777663165890,51.06,78361.66,0.0,-0.99743,0.0,0.40287]
[1777663170926,51.06,78366.09,0.0,-0.99742,0.0,0.40483]
[1777663171933,51.06,78368.37,0.0,-0.99742,0.0,0.40501]
[1777663175961,51.06,78367.46,0.0,-0.99742,0.0,0.40461]
[1777663178982,51.06,78368.76,0.0,-0.99742,0.0,0.40519]
[1777663182003,51.06,78369.79,0.0,-0.99741,0.0,0.40564]
[1777663187037,51.06,78369.99,0.0,-0.99741,0.0,0.40573]
[1777663192073,51.06,78370.67,0.0,-0.99741,0.0,0.40603]
[1777663198115,51.06,78370.12,0.0,-0.99741,0.0,0.40579]
[1777663201599,51.06,78370.2,0.0,-0.99741,0.0,0.40583]
[1777663201731,51.06,78370.2,0.0,-0.99741,0.0,0.40583]
[1777663201773,51.06,78370.2,0.0,-0.99741,0.0,0.40583]
[1777663202143,51.06,78365.24,0.0,-0.99743,0.0,0.40363]
[1777663203828,51.06,78365.24,0.0,-0.99743,0.0,0.40363]
[1777663204156,51.06,78367.21,0.0,-0.99742,0.0,0.4045]
[1777663207489,51.06,78367.38,0.0,-0.99742,0.0,0.40458]
[1777663210199,51.06,78364.68,0.0,-0.99743,0.0,0.40338]
[1777663211206,51.06,78363.81,0.0,-0.99743,0.0,0.403]
[1777663213493,51.06,78363.45,0.0,-0.99743,0.0,0.40284]
[1777663216241,51.06,78365.58,0.0,-0.99743,0.0,0.40378]
[1777663217248,51.06,78364.73,0.0,-0.99743,0.0,0.40341]
[1777663219657,51.06,78364.98,0.0,-0.99743,0.0,0.40352]
[1777663220269,51.06,78367.45,0.0,-0.99742,0.0,0.40461]
[1777663225304,51.06,78367.88,0.0,-0.99742,0.0,0.4048]
[1777663231346,51.06,78367.99,0.0,-0.99743,0.0,0.40403]
[1777663236381,51.06,78368.0,0.0,-0.99743,0.0,0.40403]
[1777663241417,51.06,78368.0,0.0,-0.99743,0.0,0.40403]
[1777663246452,51.06,78367.98,0.0,-0.99743,0.0,0.40402]
[1777663247459,51.06,78368.91,0.0,-0.99742,0.0,0.40443]
[1777663249473,51.06,78359.14,0.0,-0.99745,0.0,0.40013]
[1777663251487,51.06,78361.09,0.0,-0.99745,0.0,0.40099]
[1777663253501,51.06,78365.19,0.0,-0.99743,0.0,0.40279]
[1777663254508,51.06,78366.25,0.0,-0.99743,0.0,0.40326]
[1777663255515,51.06,78367.07,0.0,-0.99743,0.0,0.40362]
[1777663257529,51.06,78369.39,0.0,-0.99742,0.0,0.40465]
[1777663260550,51.06,78371.45,0.0,-0.99741,0.0,0.40556]
[1777663261623,51.06,78371.45,0.0,-0.99741,0.0,0.40556]
[1777663261627,51.06,78374.66,0.0,-0.9974,0.0,0.40698]
[1777663262183,51.06,78374.66,0.0,-0.9974,0.0,0.40698]
[1777663262279,51.06,78374.66,0.0,-0.9974,0.0,0.40698]
[1777663262564,51.06,78386.84,0.0,-0.99737,0.0,0.41243]
[1777663263572,51.06,78389.65,0.0,-0.99736,0.0,0.4137]
[1777663265834,51.06,78389.93,0.0,-0.99736,0.0,0.41382]
[1777663271628,51.06,78391.32,0.0,-0.99735,0.0,0.41445]
[1777663273642,51.06,78392.92,0.0,-0.99735,0.0,0.41517]
[1777663274649,51.06,78394.81,0.0,-0.99734,0.0,0.41603]
[1777663278677,51.06,78392.41,0.0,-0.99735,0.0,0.41494]
[1777663279684,51.06,78398.78,0.0,-0.99733,0.0,0.41783]
[1777663280691,51.06,78400.91,0.0,-0.99732,0.0,0.4188]
[1777663285726,51.06,78400.84,0.0,-0.99732,0.0,0.41877]
[1777663290761,51.06,78402.33,0.0,-0.99732,0.0,0.41945]
[1777663292778,51.06,78395.1,0.0,-0.99735,0.0,0.41532]
[1777663293785,51.06,78386.26,0.0,-0.99737,0.0,0.41134]
[1777663294792,51.06,78385.87,0.0,-0.99737,0.0,0.41116]
[1777663295756,51.06,78385.87,0.0,-0.99737,0.0,0.41116]
[1777663298820,51.06,78387.63,0.0,-0.99737,0.0,0.41195]
[1777663300240,51.06,78388.09,0.0,-0.99737,0.0,0.41216]
[1777663300834,51.06,78382.14,0.0,-0.99739,0.0,0.40949]
[1777663301795,51.06,78382.14,0.0,-0.99739,0.0,0.40949]
[1777663302847,51.06,78383.39,0.0,-0.99738,0.0,0.41005]
[1777663307883,51.06,78382.95,0.0,-0.99738,0.0,0.40985]
[1777663309897,51.06,78384.52,0.0,-0.99738,0.0,0.41056]
[1777663314932,51.06,78384.71,0.0,-0.99738,0.0,0.41064]
[1777663315939,51.06,78386.93,0.0,-0.99737,0.0,0.41164]
[1777663320974,51.06,78386.79,0.0,-0.99737,0.0,0.41158]
[1777663326009,51.06,78387.89,0.0,-0.99737,0.0,0.41207]
[1777663331043,51.06,78381.84,0.0,-0.99739,0.0,0.40936]
[1777663332051,51.06,78379.48,0.0,-0.99739,0.0,0.4083]
[1777663332460,51.06,78379.48,0.0,-0.99739,0.0,0.4083]
[1777663333058,51.06,78381.26,0.0,-0.99739,0.0,0.4091]
[1777663334065,51.06,78380.37,0.0,-0.99739,0.0,0.4087]
[1777663337087,51.06,78378.74,0.0,-0.9974,0.0,0.40797]
[1777663340109,51.06,78377.87,0.0,-0.9974,0.0,0.40759]
[1777663340143,51.06,78377.87,0.0,-0.9974,0.0,0.40759]
[1777663340263,51.06,78377.87,0.0,-0.9974,0.0,0.40759]
[1777663340326,51.06,78377.87,0.0,-0.9974,0.0,0.40759]
[1777663341114,51.06,78373.48,0.0,-0.99741,0.0,0.40564]
[1777663342122,51.06,78371.68,0.0,-0.99742,0.0,0.40484]
[1777663343828,51.06,78371.64,0.0,-0.99742,0.0,0.40482]
[1777663344598,51.06,78371.93,0.0,-0.99742,0.0,0.40495]
[1777663345142,51.06,78370.02,0.0,-0.99742,0.0,0.4041]
[1777663351108,51.06,78370.69,0.0,-0.99742,0.0,0.4044]
[1777663356486,51.06,78370.59,0.0,-0.99743,0.0,0.40354]
[1777663360248,51.06,78372.99,0.0,-0.99742,0.0,0.4046]
[1777663366290,51.06,78374.72,0.0,-0.99741,0.0,0.40536]
[1777663367297,51.06,78375.87,0.0,-0.99741,0.0,0.40587]
[1777663368890,51.06,78375.87,0.0,-0.99741,0.0,0.40587]
[1777663368916,51.06,78379.03,0.0,-0.9974,0.0,0.40728]
[1777663374346,51.06,78379.13,0.0,-0.9974,0.0,0.40732]
[1777663377366,51.06,78378.0,0.0,-0.9974,0.0,0.40682]
[1777663378374,51.06,78375.76,0.0,-0.99741,0.0,0.40583]
[1777663380959,51.06,78376.52,0.0,-0.99741,0.0,0.40616]
[1777663382402,51.06,78374.05,0.0,-0.99742,0.0,0.40507]
[1777663385423,51.06,78374.97,0.0,-0.99741,0.0,0.40547]
[1777663390458,51.06,78373.37,0.0,-0.99742,0.0,0.40477]
[1777663391465,51.06,78372.08,0.0,-0.99742,0.0,0.4042]
[1777663393149,51.06,78372.08,0.0,-0.99742,0.0,0.4042]
[1777663394295,51.06,78372.67,0.0,-0.99742,0.0,0.40446]
[1777663394820,51.06,78372.67,0.0,-0.99742,0.0,0.40446]
[1777663394868,51.06,78372.67,0.0,-0.99742,0.0,0.40446]
[1777663394930,51.06,78372.67,0.0,-0.99742,0.0,0.40446]
[1777663395003,51.06,78380.56,0.0,-0.9974,0.0,0.40796]
[1777663395498,51.06,78393.75,0.0,-0.99736,0.0,0.41388]
[1777663396505,51.06,78397.89,0.0,-0.99734,0.0,0.41575]
[1777663397832,51.06,78397.89,0.0,-0.99734,0.0,0.41575]
[1777663397878,51.06,78397.89,0.0,-0.99734,0.0,0.41575]
[1777663403554,51.06,78397.68,0.0,-0.99734,0.0,0.41565]
[1777663404540,51.06,78397.68,0.0,-0.99734,0.0,0.41565]
[1777663404561,51.06,78400.55,0.0,-0.99733,0.0,0.41696]
[1777663405457,51.06,78400.55,0.0,-0.99733,0.0,0.41696]
[1777663405567,51.06,78401.76,0.0,-0.99733,0.0,0.4175]
[1777663406575,51.06,78403.69,0.0,-0.99732,0.0,0.41838]
[1777663407829,51.06,78403.69,0.0,-0.99732,0.0,0.41838]
[1777663407830,51.06,78402.79,0.0,-0.99733,0.0,0.41797]
[1777663411445,51.06,78403.31,0.0,-0.99732,0.0,0.41821]
[1777663412165,51.06,78403.96,0.0,-0.99733,0.0,0.41766]
[1777663414632,51.06,78405.82,0.0,-0.99732,0.0,0.41851]
[1777663416646,51.06,78406.75,0.0,-0.99732,0.0,0.41894]
[1777663417439,51.06,78406.75,0.0,-0.99732,0.0,0.41894]
[1777663422688,51.06,78407.33,0.0,-0.99732,0.0,0.4192]
[1777663423619,51.06,78407.33,0.0,-0.99732,0.0,0.4192]
[1777663423696,51.06,78410.21,0.0,-0.99731,0.0,0.42052]
[1777663424703,51.06,78405.57,0.0,-0.99732,0.0,0.4184]
[1777663426717,51.06,78402.75,0.0,-0.99733,0.0,0.41711]
[1777663427826,51.06,78402.75,0.0,-0.99733,0.0,0.41711]
[1777663427892,51.06,78398.61,0.0,-0.99735,0.0,0.41524]
[1777663429608,51.06,78398.4,0.0,-0.99735,0.0,0.41514]
[1777663432758,51.06,78396.99,0.0,-0.99735,0.0,0.4145]
[1777663433765,51.06,78398.03,0.0,-0.99735,0.0,0.41497]
[1777663437827,51.06,78397.86,0.0,-0.99735,0.0,0.4149]
[1777663438010,51.06,78397.86,0.0,-0.99735,0.0,0.4149]
[1777663438075,51.06,78397.86,0.0,-0.99735,0.0,0.4149]
[1777663443838,51.06,78397.96,0.0,-0.99735,0.0,0.41494]
[1777663444845,51.06,78398.86,0.0,-0.99734,0.0,0.41535]
[1777663446876,51.06,78398.65,0.0,-0.99735,0.0,0.41525]
[1777663447018,51.06,78398.65,0.0,-0.99735,0.0,0.41525]
[1777663447075,51.06,78398.65,0.0,-0.99735,0.0,0.41525]
[1777663447215,51.06,78398.65,0.0,-0.99735,0.0,0.41525]
[1777663447325,51.06,78398.65,0.0,-0.99735,0.0,0.41525]
[1777663452901,51.06,78398.56,0.0,-0.99735,0.0,0.41521]
[1777663457937,51.06,78399.12,0.0,-0.99734,0.0,0.41547]
[1777663459950,51.06,78400.35,0.0,-0.99734,0.0,0.41602]
[1777663462972,51.06,78400.1,0.0,-0.99734,0.0,0.41591]
[1777663462984,51.06,78400.1,0.0,-0.99734,0.0,0.41591]
[1777663463075,51.06,78400.1,0.0,-0.99734,0.0,0.41591]
[1777663468012,51.06,78399.15,0.0,-0.99734,0.0,0.41548]
[1777663472034,51.06,78395.54,0.0,-0.99736,0.0,0.41301]
[1777663474797,51.06,78396.3,0.0,-0.99736,0.0,0.41336]
[1777663474830,51.06,78396.3,0.0,-0.99736,0.0,0.41336]
[1777663474871,51.06,78396.3,0.0,-0.99736,0.0,0.41336]
[1777663475075,51.06,78396.3,0.0,-0.99736,0.0,0.41336]
[1777663475474,51.06,78396.89,0.0,-0.99736,0.0,0.41362]
[1777663476105,51.06,78396.89,0.0,-0.99736,0.0,0.41362]
[1777663480091,51.06,78400.99,0.0,-0.99734,0.0,0.41548]
[1777663481098,51.06,78402.29,0.0,-0.99734,0.0,0.41606]
[1777663482105,51.06,78404.69,0.0,-0.99733,0.0,0.41715]
[1777663482964,51.06,78404.69,0.0,-0.99733,0.0,0.41715]
[1777663482978,51.06,78404.69,0.0,-0.99733,0.0,0.41715]
[1777663483075,51.06,78404.69,0.0,-0.99733,0.0,0.41715]
[1777663483112,51.06,78403.12,0.0,-0.99734,0.0,0.41644]
[1777663488147,51.06,78402.73,0.0,-0.99734,0.0,0.41626]
[1777663493186,51.06,78402.62,0.0,-0.99734,0.0,0.41621]
[1777663495200,51.06,78404.24,0.0,-0.99733,0.0,0.41695]
[1777663496207,51.06,78400.56,0.0,-0.99734,0.0,0.41528]
[1777663496969,51.06,78400.56,0.0,-0.99734,0.0,0.41528]
[1777663497075,51.06,78400.56,0.0,-0.99734,0.0,0.41528]
[1777663497092,51.06,78400.56,0.0,-0.99734,0.0,0.41528]
[1777663497325,51.06,78400.65,0.0,-0.99734,0.0,0.41532]
[1777663503256,51.06,78401.65,0.0,-0.99734,0.0,0.41577]
[1777663508291,51.06,78401.07,0.0,-0.99734,0.0,0.41551]
[1777663511312,51.06,78402.39,0.0,-0.99734,0.0,0.41611]
[1777663513692,51.06,78401.93,0.0,-0.99734,0.0,0.4159]
[1777663513708,51.06,78401.93,0.0,-0.99734,0.0,0.4159]
[1777663513827,51.06,78401.93,0.0,-0.99734,0.0,0.4159]
[1777663513927,51.06,78400.56,0.0,-0.99734,0.0,0.41528]
[1777663514333,51.06,78401.43,0.0,-0.99734,0.0,0.41568]
[1777663516280,51.06,78401.43,0.0,-0.99734,0.0,0.41568]
[1777663516319,51.06,78401.5,0.0,-0.99734,0.0,0.41571]
[1777663516347,51.06,78411.68,0.0,-0.99731,0.0,0.42034]
[1777663517354,51.06,78425.6,0.0,-0.99726,0.0,0.42675]
[1777663518361,51.06,78427.86,0.0,-0.99726,0.0,0.4278]
[1777663519700,51.06,78427.86,0.0,-0.99726,0.0,0.4278]
[1777663519866,51.06,78427.86,0.0,-0.99726,0.0,0.4278]
[1777663519946,51.06,78432.24,0.0,-0.99724,0.0,0.42984]
[1777663521832,51.06,78432.14,0.0,-0.99724,0.0,0.42979]
[1777663521932,51.06,78434.32,0.0,-0.99724,0.0,0.43081]
[1777663523828,51.06,78435.1,0.0,-0.99723,0.0,0.43118]
[1777663523872,51.06,78439.47,0.0,-0.99722,0.0,0.43323]
[1777663524403,51.06,78442.03,0.0,-0.99721,0.0,0.43443]
[1777663525409,51.06,78446.52,0.0,-0.99719,0.0,0.43655]
[1777663527635,51.06,78447.13,0.0,-0.99719,0.0,0.43684]
[1777663527695,51.06,78447.13,0.0,-0.99719,0.0,0.43684]
[1777663527826,51.06,78447.13,0.0,-0.99719,0.0,0.43684]
[1777663531452,51.06,78448.82,0.0,-0.99719,0.0,0.43676]
[1777663536487,51.06,78449.3,0.0,-0.99719,0.0,0.43699]
[1777663540515,51.06,78446.75,0.0,-0.9972,0.0,0.43578]
[1777663541522,51.06,78443.84,0.0,-0.99721,0.0,0.43441]
[1777663542529,51.06,78440.91,0.0,-0.99722,0.0,0.43304]
[1777663543536,51.06,78439.96,0.0,-0.99722,0.0,0.43259]
[1777663544699,51.06,78439.96,0.0,-0.99722,0.0,0.43259]
[1777663544777,51.06,78439.96,0.0,-0.99722,0.0,0.43259]
[1777663544824,51.06,78439.96,0.0,-0.99722,0.0,0.43259]
[1777663546557,51.06,78442.02,0.0,-0.99722,0.0,0.43356]
[1777663549578,51.06,78443.59,0.0,-0.99721,0.0,0.43429]
[1777663551884,51.06,78444.29,0.0,-0.99721,0.0,0.43462]
[1777663551960,51.06,78444.29,0.0,-0.99721,0.0,0.43462]
[1777663552075,51.06,78444.29,0.0,-0.99721,0.0,0.43462]
[1777663557634,51.06,78444.69,0.0,-0.99721,0.0,0.43481]
[1777663558641,51.06,78446.93,0.0,-0.9972,0.0,0.43587]
[1777663562670,51.06,78445.73,0.0,-0.9972,0.0,0.4353]
[1777663564393,51.06,78445.86,0.0,-0.9972,0.0,0.43536]
[1777663564406,51.06,78445.86,0.0,-0.9972,0.0,0.43536]
[1777663564578,51.06,78445.86,0.0,-0.9972,0.0,0.43536]
[1777663570278,51.06,78445.97,0.0,-0.9972,0.0,0.43542]
[1777663570726,51.06,78444.81,0.0,-0.99721,0.0,0.43487]
[1777663572327,51.06,78444.81,0.0,-0.99721,0.0,0.43487]
[1777663571733,51.06,78443.13,0.0,-0.99721,0.0,0.43408]
[1777663572399,51.06,78443.13,0.0,-0.99721,0.0,0.43408]
[1777663572574,51.06,78443.13,0.0,-0.99721,0.0,0.43408]
[1777663574756,51.06,78444.25,0.0,-0.99721,0.0,0.43461]
[1777663579789,51.06,78444.27,0.0,-0.99721,0.0,0.43462]
[1777663584824,51.06,78441.57,0.0,-0.99722,0.0,0.43335]
[1777663586547,51.06,78441.05,0.0,-0.99722,0.0,0.4331]
[1777663586576,51.06,78441.05,0.0,-0.99722,0.0,0.4331]
[1777663586686,51.06,78441.05,0.0,-0.99722,0.0,0.4331]
[1777663586827,51.06,78441.05,0.0,-0.99722,0.0,0.4331]
[1777663587845,51.06,78442.53,0.0,-0.99721,0.0,0.4338]
[1777663588852,51.06,78441.03,0.0,-0.99722,0.0,0.43309]
[1777663589859,51.06,78442.12,0.0,-0.99722,0.0,0.4336]
[1777663592033,51.06,78443.22,0.0,-0.99722,0.0,0.43325]
[1777663593077,51.06,78443.22,0.0,-0.99722,0.0,0.43325]
[1777663593096,51.06,78443.22,0.0,-0.99722,0.0,0.43325]
[1777663593325,51.06,78443.22,0.0,-0.99722,0.0,0.43325]
[1777663598922,51.06,78443.56,0.0,-0.99722,0.0,0.43341]
[1777663601623,51.06,78443.29,0.0,-0.99722,0.0,0.43329]
[1777663601640,51.06,78443.29,0.0,-0.99722,0.0,0.43329]
[1777663601826,51.06,78443.29,0.0,-0.99722,0.0,0.43329]
[1777663602950,51.06,78445.02,0.0,-0.99721,0.0,0.4341]
[1777663603957,51.06,78446.49,0.0,-0.99721,0.0,0.43479]
[1777663604964,51.06,78445.55,0.0,-0.99721,0.0,0.43435]
[1777663605978,51.06,78445.55,0.0,-0.99721,0.0,0.43435]
[1777663606075,51.06,78445.55,0.0,-0.99721,0.0,0.43435]
[1777663606325,51.06,78445.55,0.0,-0.99721,0.0,0.43435]
[1777663606176,51.06,78446.66,0.0,-0.99721,0.0,0.43487]
[1777663612268,51.06,78446.29,0.0,-0.99721,0.0,0.4347]
[1777663612324,51.06,78446.29,0.0,-0.99721,0.0,0.4347]
[1777663612334,51.06,78446.29,0.0,-0.99721,0.0,0.4347]
[1777663612315,51.06,78447.38,0.0,-0.9972,0.0,0.43521]
[1777663612577,51.06,78447.38,0.0,-0.9972,0.0,0.43521]
[1777663613020,51.06,78449.83,0.0,-0.99719,0.0,0.43637]
[1777663615034,51.06,78447.36,0.0,-0.9972,0.0,0.4352]
[1777663616078,51.06,78447.36,0.0,-0.9972,0.0,0.4352]
[1777663616124,51.06,78447.36,0.0,-0.9972,0.0,0.4352]
[1777663616324,51.06,78447.36,0.0,-0.9972,0.0,0.4352]
[1777663616394,51.06,78442.16,0.0,-0.99722,0.0,0.43276]
[1777663616859,51.06,78442.16,0.0,-0.99722,0.0,0.43276]
[1777663616884,51.06,78442.16,0.0,-0.99722,0.0,0.43276]
[1777663617074,51.06,78442.16,0.0,-0.99722,0.0,0.43276]
[1777663617326,51.06,78442.16,0.0,-0.99722,0.0,0.43276]
[1777663617400,51.06,78441.88,0.0,-0.99722,0.0,0.43262]
[1777663619825,51.06,78441.95,0.0,-0.99722,0.0,0.43266]
[1777663620069,51.06,78441.76,0.0,-0.99722,0.0,0.43257]
[1777663625104,51.06,78439.29,0.0,-0.99723,0.0,0.43141]
[1777663630138,51.06,78439.06,0.0,-0.99723,0.0,0.4313]
[1777663632153,51.06,78430.0,0.0,-0.99726,0.0,0.42708]
[1777663633160,51.06,78425.06,0.0,-0.99728,0.0,0.42479]
[1777663633517,51.06,78425.06,0.0,-0.99728,0.0,0.42479]
[1777663633575,51.06,78425.06,0.0,-0.99728,0.0,0.42479]
[1777663633626,51.06,78425.06,0.0,-0.99728,0.0,0.42479]
[1777663633830,51.06,78425.06,0.0,-0.99728,0.0,0.42479]
[1777663641215,51.06,78425.64,0.0,-0.99727,0.0,0.42506]
[1777663642220,51.06,78425.64,0.0,-0.99727,0.0,0.42506]
[1777663642324,51.06,78425.64,0.0,-0.99727,0.0,0.42506]
[1777663642391,51.06,78425.64,0.0,-0.99727,0.0,0.42506]
[1777663642426,51.06,78426.74,0.0,-0.99727,0.0,0.42557]
[1777663643230,51.06,78427.8,0.0,-0.99727,0.0,0.42606]
[1777663648265,51.06,78427.27,0.0,-0.99727,0.0,0.42582]
[1777663654307,51.06,78427.15,0.0,-0.99727,0.0,0.42491]
[1777663656321,51.06,78426.18,0.0,-0.99728,0.0,0.42446]
[1777663657440,51.06,78426.18,0.0,-0.99728,0.0,0.42446]
[1777663657529,51.06,78426.11,0.0,-0.99728,0.0,0.42442]
[1777663657575,51.06,78426.11,0.0,-0.99728,0.0,0.42442]
[1777663657642,51.06,78426.11,0.0,-0.99728,0.0,0.42442]
[1777663657826,51.06,78426.11,0.0,-0.99728,0.0,0.42442]
[1777663663058,51.06,78426.36,0.0,-0.99728,0.0,0.42454]
[1777663663335,51.06,78426.36,0.0,-0.99728,0.0,0.42454]
[1777663663369,51.06,78426.44,0.0,-0.99728,0.0,0.42458]
[1777663668405,51.06,78426.14,0.0,-0.99728,0.0,0.42444]
[1777663670554,51.06,78426.88,0.0,-0.99728,0.0,0.42478]
[1777663670574,51.06,78426.88,0.0,-0.99728,0.0,0.42478]
[1777663670677,51.06,78426.88,0.0,-0.99728,0.0,0.42478]
[1777663670826,51.06,78426.88,0.0,-0.99728,0.0,0.42478]
[1777663675454,51.06,78425.57,0.0,-0.99728,0.0,0.42418]
[1777663675677,51.06,78425.57,0.0,-0.99728,0.0,0.42418]
[1777663675747,51.06,78425.57,0.0,-0.99728,0.0,0.42418]
[1777663675825,51.06,78425.57,0.0,-0.99728,0.0,0.42418]
[1777663676461,51.06,78426.46,0.0,-0.99728,0.0,0.42459]
[1777663677467,51.06,78425.43,0.0,-0.99728,0.0,0.42411]
[1777663680796,51.06,78424.82,0.0,-0.99728,0.0,0.42383]
[1777663680826,51.06,78424.82,0.0,-0.99728,0.0,0.42383]
[1777663680859,51.06,78424.82,0.0,-0.99728,0.0,0.42383]
[1777663681077,51.06,78424.82,0.0,-0.99728,0.0,0.42383]
[1777663681140,51.06,78426.09,0.0,-0.99728,0.0,0.42442]
[1777663681496,51.06,78424.74,0.0,-0.99728,0.0,0.42379]
[1777663682503,51.06,78425.86,0.0,-0.99728,0.0,0.42431]
[1777663683510,51.06,78424.67,0.0,-0.99728,0.0,0.42376]
[1777663685994,51.06,78424.7,0.0,-0.99728,0.0,0.42377]
[1777663686014,51.06,78424.7,0.0,-0.99728,0.0,0.42377]
[1777663686075,51.06,78424.7,0.0,-0.99728,0.0,0.42377]
[1777663686130,51.06,78424.7,0.0,-0.99728,0.0,0.42377]
[1777663686325,51.06,78424.7,0.0,-0.99728,0.0,0.42377]
[1777663686531,51.06,78426.3,0.0,-0.99728,0.0,0.42451]
[1777663690763,51.06,78425.48,0.0,-0.99728,0.0,0.42413]
[1777663690826,51.06,78425.48,0.0,-0.99728,0.0,0.42413]
[1777663690874,51.06,78425.48,0.0,-0.99728,0.0,0.42413]
[1777663691075,51.06,78425.48,0.0,-0.99728,0.0,0.42413]
[1777663696463,51.06,78426.1,0.0,-0.99728,0.0,0.42442]
[1777663696940,51.06,78426.1,0.0,-0.99728,0.0,0.42442]
[1777663696955,51.06,78426.1,0.0,-0.99728,0.0,0.42442]
[1777663697075,51.06,78426.1,0.0,-0.99728,0.0,0.42442]
[1777663699622,51.06,78428.38,0.0,-0.99727,0.0,0.42547]
[1777663700723,51.06,78428.38,0.0,-0.99727,0.0,0.42547]
[1777663700778,51.06,78428.38,0.0,-0.99727,0.0,0.42547]
[1777663700826,51.06,78428.38,0.0,-0.99727,0.0,0.42547]
[1777663700913,51.06,78428.38,0.0,-0.99727,0.0,0.42547]
[1777663701009,51.06,78426.28,0.0,-0.99728,0.0,0.4245]
[1777663701636,51.06,78424.1,0.0,-0.99728,0.0,0.4235]
[1777663703825,51.06,78424.06,0.0,-0.99728,0.0,0.42348]
[1777663704074,51.06,78424.06,0.0,-0.99728,0.0,0.42348]
[1777663704336,51.06,78424.06,0.0,-0.99728,0.0,0.42348]
[1777663704436,51.06,78423.14,0.0,-0.99729,0.0,0.42306]
[1777663706565,51.06,78423.58,0.0,-0.99729,0.0,0.42326]
[1777663706596,51.06,78423.58,0.0,-0.99729,0.0,0.42326]
[1777663706734,51.06,78423.58,0.0,-0.99729,0.0,0.42326]
[1777663707033,51.06,78423.58,0.0,-0.99729,0.0,0.42326]
[1777663707076,51.06,78423.58,0.0,-0.99729,0.0,0.42326]
[1777663707156,51.06,78423.58,0.0,-0.99729,0.0,0.42326]
[1777663707326,51.06,78423.58,0.0,-0.99729,0.0,0.42326]
[1777663707336,51.06,78417.42,0.0,-0.99731,0.0,0.42043]
[1777663707576,51.06,78417.42,0.0,-0.99731,0.0,0.42043]
[1777663707776,51.06,78417.42,0.0,-0.99731,0.0,0.42043]
[1777663707877,51.06,78407.23,0.0,-0.99734,0.0,0.41579]
[1777663708685,51.06,78402.76,0.0,-0.99735,0.0,0.41376]
[1777663713720,51.06,78402.65,0.0,-0.99736,0.0,0.41288]
[1777663716529,51.06,78402.97,0.0,-0.99736,0.0,0.41302]
[1777663718292,51.06,78402.77,0.0,-0.99736,0.0,0.41293]
[1777663719385,51.06,78402.42,0.0,-0.99736,0.0,0.41277]
[1777663719446,51.06,78402.42,0.0,-0.99736,0.0,0.41277]
[1777663719575,51.06,78403.02,0.0,-0.99736,0.0,0.41304]
[1777663720768,51.06,78405.5,0.0,-0.99735,0.0,0.41416]
[1777663723973,51.06,78403.7,0.0,-0.99736,0.0,0.41335]
[1777663729832,51.06,78403.73,0.0,-0.99736,0.0,0.41336]
[1777663736459,51.06,78403.68,0.0,-0.99736,0.0,0.41334]
[1777663736527,51.06,78410.59,0.0,-0.99733,0.0,0.41647]
[1777663736881,51.06,78413.85,0.0,-0.99732,0.0,0.41795]
[1777663738568,51.06,78413.78,0.0,-0.99732,0.0,0.41792]
[1777663738579,51.06,78413.78,0.0,-0.99732,0.0,0.41792]
[1777663738826,51.06,78413.78,0.0,-0.99732,0.0,0.41792]
[1777663738837,51.06,78413.78,0.0,-0.99732,0.0,0.41792]
[1777663741827,51.06,78413.39,0.0,-0.99732,0.0,0.41774]
[1777663742074,51.06,78413.39,0.0,-0.99732,0.0,0.41774]
[1777663742092,51.06,78413.39,0.0,-0.99732,0.0,0.41774]
[1777663744937,51.06,78424.88,0.0,-0.99729,0.0,0.423]
[1777663745831,51.06,78424.88,0.0,-0.99729,0.0,0.423]
[1777663745987,51.06,78424.88,0.0,-0.99729,0.0,0.423]
[1777663746000,51.06,78424.88,0.0,-0.99729,0.0,0.423]
[1777663746075,51.06,78424.88,0.0,-0.99729,0.0,0.423]
[1777663746271,51.06,78424.88,0.0,-0.99729,0.0,0.423]
[1777663746370,51.06,78428.4,0.0,-0.99728,0.0,0.42463]
[1777663749829,51.06,78428.34,0.0,-0.99728,0.0,0.4246]
[1777663750074,51.06,78428.34,0.0,-0.99728,0.0,0.4246]
[1777663750312,51.06,78428.34,0.0,-0.99728,0.0,0.4246]
[1777663750344,51.06,78424.6,0.0,-0.99729,0.0,0.42288]
[1777663750980,51.06,78426.18,0.0,-0.99728,0.0,0.4236]
[1777663753825,51.06,78426.05,0.0,-0.99728,0.0,0.42354]
[1777663754079,51.06,78426.05,0.0,-0.99728,0.0,0.42354]
[1777663754228,51.06,78426.05,0.0,-0.99728,0.0,0.42354]
[1777663755443,51.06,78426.05,0.0,-0.99728,0.0,0.42354]
[1777663755456,51.06,78423.05,0.0,-0.99729,0.0,0.42216]
[1777663756015,51.06,78420.62,0.0,-0.9973,0.0,0.42105]
[1777663760476,51.06,78420.23,0.0,-0.9973,0.0,0.42087]
[1777663761056,51.06,78420.31,0.0,-0.9973,0.0,0.42091]
[1777663761832,51.06,78420.19,0.0,-0.9973,0.0,0.42085]
[1777663762136,51.06,78420.19,0.0,-0.9973,0.0,0.42085]
[1777663763826,51.06,78419.97,0.0,-0.9973,0.0,0.42075]
[1777663765079,51.06,78421.79,0.0,-0.9973,0.0,0.42158]
[1777663765827,51.06,78421.79,0.0,-0.9973,0.0,0.42158]
[1777663765859,51.06,78421.79,0.0,-0.9973,0.0,0.42158]
[1777663766914,51.06,78422.48,0.0,-0.9973,0.0,0.4219]
[1777663767074,51.06,78422.48,0.0,-0.9973,0.0,0.4219]
[1777663769829,51.06,78422.36,0.0,-0.9973,0.0,0.42185]
[1777663769980,51.06,78422.36,0.0,-0.9973,0.0,0.42185]
[1777663771829,51.06,78422.74,0.0,-0.9973,0.0,0.42117]
[1777663772916,51.06,78422.57,0.0,-0.9973,0.0,0.42109]
[1777663773827,51.06,78422.84,0.0,-0.9973,0.0,0.42122]
[1777663773843,51.06,78422.84,0.0,-0.9973,0.0,0.42122]
[1777663777826,51.06,78422.57,0.0,-0.9973,0.0,0.42109]
[1777663779177,51.06,78418.09,0.0,-0.99731,0.0,0.41904]
[1777663779835,51.06,78418.09,0.0,-0.99731,0.0,0.41904]
[1777663779996,51.06,78418.09,0.0,-0.99731,0.0,0.41904]
[1777663780184,51.06,78417.03,0.0,-0.99732,0.0,0.41856]
[1777663783825,51.06,78417.47,0.0,-0.99732,0.0,0.41876]
[1777663783965,51.06,78417.47,0.0,-0.99732,0.0,0.41876]
[1777663785827,51.06,78417.83,0.0,-0.99732,0.0,0.41892]
[1777663787233,51.06,78419.33,0.0,-0.99731,0.0,0.41961]
[1777663788240,51.06,78420.62,0.0,-0.99731,0.0,0.4202]
[1777663790050,51.06,78420.18,0.0,-0.99731,0.0,0.42]
[1777663793275,51.06,78419.2,0.0,-0.99731,0.0,0.41955]
[1777663798310,51.06,78417.45,0.0,-0.99732,0.0,0.41875]
[1777663799519,51.06,78417.45,0.0,-0.99732,0.0,0.41875]
[1777663800528,51.06,78413.32,0.0,-0.99733,0.0,0.41687]
[1777663801106,51.06,78413.32,0.0,-0.99733,0.0,0.41687]
[1777663801331,51.06,78410.59,0.0,-0.99734,0.0,0.41563]
[1777663802338,51.06,78411.73,0.0,-0.99734,0.0,0.41615]
[1777663806367,51.06,78410.38,0.0,-0.99734,0.0,0.41553]
[1777663808379,51.06,78411.33,0.0,-0.99734,0.0,0.41596]
[1777663812408,51.06,78412.15,0.0,-0.99733,0.0,0.41634]
[1777663815429,51.06,78414.25,0.0,-0.99733,0.0,0.41729]
[1777663822479,51.06,78414.21,0.0,-0.99733,0.0,0.41727]
[1777663827518,51.06,78414.74,0.0,-0.99733,0.0,0.41751]
[1777663828525,51.06,78412.54,0.0,-0.99733,0.0,0.41651]
[1777663833560,51.06,78412.86,0.0,-0.99734,0.0,0.41582]
[1777663838594,51.06,78412.69,0.0,-0.99734,0.0,0.41574]
[1777663843630,51.06,78413.0,0.0,-0.99734,0.0,0.41588]
[1777663844634,51.06,78413.0,0.0,-0.99734,0.0,0.41588]
[1777663844637,51.06,78410.42,0.0,-0.99734,0.0,0.41471]
[1777663845644,51.06,78404.98,0.0,-0.99736,0.0,0.41226]
[1777663845920,51.06,78404.98,0.0,-0.99736,0.0,0.41226]
[1777663846115,51.06,78404.98,0.0,-0.99736,0.0,0.41226]
[1777663847225,51.06,78404.98,0.0,-0.99736,0.0,0.41226]
[1777663847290,51.06,78379.1,0.0,-0.99744,0.0,0.40074]
[1777663847661,51.06,78376.98,0.0,-0.99745,0.0,0.39981]
[1777663848668,51.06,78379.46,0.0,-0.99744,0.0,0.4009]
[1777663849959,51.06,78379.46,0.0,-0.99744,0.0,0.4009]
[1777663850682,51.06,78381.84,0.0,-0.99743,0.0,0.40195]
[1777663851690,51.06,78385.95,0.0,-0.99742,0.0,0.40376]
[1777663852697,51.06,78387.97,0.0,-0.99741,0.0,0.40465]
[1777663858077,51.06,78388.4,0.0,-0.99741,0.0,0.40485]
[1777663858223,51.06,78388.4,0.0,-0.99741,0.0,0.40485]
[1777663858300,51.06,78388.36,0.0,-0.99741,0.0,0.40483]
[1777663859747,51.06,78389.27,0.0,-0.99741,0.0,0.40523]
[1777663862075,51.06,78388.88,0.0,-0.99741,0.0,0.40506]
[1777663862916,51.06,78389.17,0.0,-0.99741,0.0,0.40519]
[1777663863005,51.06,78386.5,0.0,-0.99742,0.0,0.404]
[1777663864077,51.06,78386.5,0.0,-0.99742,0.0,0.404]
[1777663864178,51.06,78395.04,0.0,-0.99739,0.0,0.4078]
[1777663865278,51.06,78395.04,0.0,-0.99739,0.0,0.4078]
[1777663865314,51.06,78395.78,0.0,-0.99739,0.0,0.40813]
[1777663867803,51.06,78396.64,0.0,-0.99739,0.0,0.40851]
[1777663868810,51.06,78395.14,0.0,-0.99739,0.0,0.40784]
[1777663871831,51.06,78395.94,0.0,-0.99739,0.0,0.4082]
[1777663872838,51.06,78395.01,0.0,-0.99739,0.0,0.40779]
[1777663874856,51.06,78396.2,0.0,-0.99739,0.0,0.40832]
[1777663875863,51.06,78398.05,0.0,-0.99738,0.0,0.40914]
[1777663876874,51.06,78399.56,0.0,-0.99738,0.0,0.40982]
[1777663879464,51.06,78399.61,0.0,-0.99738,0.0,0.40984]
[1777663879895,51.06,78401.85,0.0,-0.99737,0.0,0.41085]
[1777663881405,51.06,78401.85,0.0,-0.99737,0.0,0.41085]
[1777663881486,51.06,78410.43,0.0,-0.99734,0.0,0.41472]
[1777663881909,51.06,78416.14,0.0,-0.99733,0.0,0.41731]
[1777663882916,51.06,78413.81,0.0,-0.99733,0.0,0.41625]
[1777663884077,51.06,78413.81,0.0,-0.99733,0.0,0.41625]
[1777663884659,51.06,78413.81,0.0,-0.99733,0.0,0.41625]
[1777663885219,51.06,78414.27,0.0,-0.99733,0.0,0.41646]
[1777663885320,51.06,78407.12,0.0,-0.99736,0.0,0.41322]
[1777663885937,51.06,78401.26,0.0,-0.99737,0.0,0.41058]
[1777663886858,51.06,78401.26,0.0,-0.99737,0.0,0.41058]
[1777663887626,51.06,78401.26,0.0,-0.99737,0.0,0.41058]
[1777663887696,51.06,78390.52,0.0,-0.99741,0.0,0.40579]
[1777663887951,51.06,78372.1,0.0,-0.99746,0.0,0.39767]
[1777663889030,51.06,78372.1,0.0,-0.99746,0.0,0.39767]
[1777663889371,51.06,78372.1,0.0,-0.99746,0.0,0.39767]
[1777663889427,51.06,78364.15,0.0,-0.99749,0.0,0.39421]
[1777663890098,51.06,78364.15,0.0,-0.99749,0.0,0.39421]
[1777663890156,51.06,78364.15,0.0,-0.99749,0.0,0.39421]
[1777663890171,51.06,78364.15,0.0,-0.99749,0.0,0.39421]
[1777663890629,51.06,78355.76,0.0,-0.99751,0.0,0.39059]
[1777663890972,51.06,78351.14,0.0,-0.99753,0.0,0.38861]
[1777663893993,51.06,78351.86,0.0,-0.99753,0.0,0.38812]
[1777663895000,51.06,78356.72,0.0,-0.99752,0.0,0.3902]
[1777663896010,51.06,78355.23,0.0,-0.99752,0.0,0.38956]
[1777663898028,51.06,78346.61,0.0,-0.99755,0.0,0.38588]
[1777663899362,51.06,78343.46,0.0,-0.99755,0.0,0.38454]
[1777663900043,51.06,78340.81,0.0,-0.99756,0.0,0.38342]
[1777663901050,51.06,78339.28,0.0,-0.99757,0.0,0.38277]
[1777663903063,51.06,78336.34,0.0,-0.99758,0.0,0.38153]
[1777663904071,51.06,78340.36,0.0,-0.99756,0.0,0.38323]
[1777663904854,51.06,78340.36,0.0,-0.99756,0.0,0.38323]
[1777663905078,51.06,78352.81,0.0,-0.99753,0.0,0.38853]
[1777663906053,51.06,78352.81,0.0,-0.99753,0.0,0.38853]
[1777663906085,51.06,78360.26,0.0,-0.9975,0.0,0.39173]
[1777663907091,51.06,78361.76,0.0,-0.9975,0.0,0.39237]
[1777663908076,51.06,78361.76,0.0,-0.9975,0.0,0.39237]
[1777663908099,51.06,78361.79,0.0,-0.9975,0.0,0.39239]
[1777663909106,51.06,78363.14,0.0,-0.9975,0.0,0.39297]
[1777663912128,51.06,78361.04,0.0,-0.9975,0.0,0.39206]
[1777663914142,51.06,78358.97,0.0,-0.99751,0.0,0.39117]
[1777663917164,51.06,78357.09,0.0,-0.99751,0.0,0.39036]
[1777663918171,51.06,78358.96,0.0,-0.99751,0.0,0.39117]
[1777663919178,51.06,78358.11,0.0,-0.99751,0.0,0.3908]
[1777663924213,51.06,78357.67,0.0,-0.99751,0.0,0.39061]
[1777663926227,51.06,78358.59,0.0,-0.99751,0.0,0.39101]
[1777663931262,51.06,78358.69,0.0,-0.99751,0.0,0.39105]
[1777663932269,51.06,78360.23,0.0,-0.9975,0.0,0.39171]
[1777663934283,51.06,78361.13,0.0,-0.9975,0.0,0.3921]
[1777663937304,51.06,78359.18,0.0,-0.99751,0.0,0.39126]
[1777663938311,51.06,78355.03,0.0,-0.99752,0.0,0.38948]
[1777663939317,51.06,78356.47,0.0,-0.99752,0.0,0.3901]
[1777663941332,51.06,78355.68,0.0,-0.99752,0.0,0.38976]
[1777663942677,51.06,78359.14,0.0,-0.99751,0.0,0.39125]
[1777663943346,51.06,78361.81,0.0,-0.9975,0.0,0.3924]
[1777663945359,51.06,78360.18,0.0,-0.9975,0.0,0.39169]
[1777663946553,51.06,78360.18,0.0,-0.9975,0.0,0.39169]
[1777663948075,51.06,78360.43,0.0,-0.9975,0.0,0.3918]
[1777663948299,51.06,78360.43,0.0,-0.9975,0.0,0.3918]
[1777663948381,51.06,78360.9,0.0,-0.9975,0.0,0.392]
[1777663949087,51.06,78360.9,0.0,-0.9975,0.0,0.392]
[1777663949194,51.06,78360.9,0.0,-0.9975,0.0,0.392]
[1777663952076,51.06,78360.49,0.0,-0.9975,0.0,0.39183]
[1777663956078,51.06,78361.49,0.0,-0.99751,0.0,0.39145]
[1777663956237,51.06,78361.49,0.0,-0.99751,0.0,0.39145]
[1777663956437,51.06,78357.86,0.0,-0.99752,0.0,0.38989]
[1777663958076,51.06,78356.41,0.0,-0.99752,0.0,0.38927]
[1777663959254,51.06,78354.19,0.0,-0.99753,0.0,0.38832]
[1777663959302,51.06,78354.19,0.0,-0.99753,0.0,0.38832]
[1777663959324,51.06,78354.19,0.0,-0.99753,0.0,0.38832]
[1777663959458,51.06,78354.95,0.0,-0.99753,0.0,0.38865]
[1777663960080,51.06,78354.95,0.0,-0.99753,0.0,0.38865]
[1777663960097,51.06,78354.95,0.0,-0.99753,0.0,0.38865]
[1777663964078,51.06,78354.61,0.0,-0.99753,0.0,0.3885]
[1777663964877,51.06,78355.76,0.0,-0.99752,0.0,0.38899]
[1777663964939,51.06,78355.76,0.0,-0.99752,0.0,0.38899]
[1777663965074,51.06,78355.76,0.0,-0.99752,0.0,0.38899]
[1777663965272,51.06,78355.76,0.0,-0.99752,0.0,0.38899]
[1777663965392,51.06,78355.76,0.0,-0.99752,0.0,0.38899]
[1777663965500,51.06,78355.91,0.0,-0.99752,0.0,0.38906]
[1777663966027,51.06,78355.91,0.0,-0.99752,0.0,0.38906]
[1777663966507,51.06,78353.4,0.0,-0.99753,0.0,0.38798]
[1777663967514,51.06,78356.35,0.0,-0.99752,0.0,0.38925]
[1777663968075,51.06,78356.35,0.0,-0.99752,0.0,0.38925]
[1777663970836,51.06,78356.93,0.0,-0.99752,0.0,0.38949]
[1777663971542,51.06,78361.37,0.0,-0.99751,0.0,0.3914]
[1777663974563,51.06,78358.68,0.0,-0.99751,0.0,0.39025]
[1777663975299,51.06,78358.68,0.0,-0.99751,0.0,0.39025]
[1777663975315,51.06,78358.68,0.0,-0.99751,0.0,0.39025]
[1777663975324,51.06,78358.68,0.0,-0.99751,0.0,0.39025]
[1777663975570,51.06,78359.97,0.0,-0.99751,0.0,0.3908]
[1777663981430,51.06,78360.45,0.0,-0.99751,0.0,0.39101]
[1777663983630,51.06,78364.27,0.0,-0.9975,0.0,0.39265]
[1777663984635,51.06,78368.69,0.0,-0.99748,0.0,0.39457]
[1777663986641,51.06,78369.2,0.0,-0.99748,0.0,0.39479]
[1777663986711,51.06,78369.2,0.0,-0.99748,0.0,0.39479]
[1777663986787,51.06,78372.52,0.0,-0.99747,0.0,0.39623]
[1777663986827,51.06,78372.52,0.0,-0.99747,0.0,0.39623]
[1777663992691,51.06,78373.14,0.0,-0.99747,0.0,0.3965]
[1777663994706,51.06,78368.24,0.0,-0.99749,0.0,0.39437]
[1777663995713,51.06,78365.21,0.0,-0.99749,0.0,0.39306]
[1777663997727,51.06,78368.74,0.0,-0.99748,0.0,0.39459]
[1777663998081,51.06,78368.74,0.0,-0.99748,0.0,0.39459]
[1777663998254,51.06,78368.74,0.0,-0.99748,0.0,0.39459]
[1777663998324,51.06,78368.74,0.0,-0.99748,0.0,0.39459]
[1777663998734,51.06,78368.38,0.0,-0.99749,0.0,0.39443]
[1777663999741,51.06,78365.55,0.0,-0.99749,0.0,0.39321]
[1777664002767,51.06,78356.99,0.0,-0.99752,0.0,0.38952]
[1777664003123,51.06,78356.99,0.0,-0.99752,0.0,0.38952]
[1777664003774,51.06,78341.77,0.0,-0.99756,0.0,0.38304]
[1777664004781,51.06,78324.56,0.0,-0.99761,0.0,0.37582]
[1777664005788,51.06,78323.7,0.0,-0.99762,0.0,0.37546]
[1777664006077,51.06,78323.7,0.0,-0.99762,0.0,0.37546]
[1777664006095,51.06,78323.7,0.0,-0.99762,0.0,0.37546]
[1777664006326,51.06,78323.7,0.0,-0.99762,0.0,0.37546]
[1777664011830,51.06,78320.83,0.0,-0.99763,0.0,0.3735]
[1777664013844,51.06,78325.31,0.0,-0.99762,0.0,0.37535]
[1777664016865,51.06,78329.22,0.0,-0.99761,0.0,0.37698]
[1777664019092,51.06,78331.2,0.0,-0.9976,0.0,0.37781]
[1777664019144,51.06,78334.89,0.0,-0.99759,0.0,0.37935]
[1777664020302,51.06,78334.89,0.0,-0.99759,0.0,0.37935]
[1777664020326,51.06,78334.89,0.0,-0.99759,0.0,0.37935]
[1777664020603,51.06,78334.89,0.0,-0.99759,0.0,0.37935]
[1777664020825,51.06,78334.89,0.0,-0.99759,0.0,0.37935]
[1777664020825,51.06,78335.99,0.0,-0.99759,0.0,0.37981]
[1777664026080,51.06,78337.11,0.0,-0.99758,0.0,0.38028]
[1777664026730,51.06,78337.11,0.0,-0.99758,0.0,0.38028]
[1777664026939,51.06,78345.42,0.0,-0.99756,0.0,0.38379]
[1777664027946,51.06,78346.9,0.0,-0.99755,0.0,0.38442]
[1777664032595,51.06,78345.19,0.0,-0.99756,0.0,0.38369]
[1777664032758,51.06,78345.19,0.0,-0.99756,0.0,0.38369]
[1777664032826,51.06,78345.19,0.0,-0.99756,0.0,0.38369]
[1777664032759,51.06,78345.42,0.0,-0.99756,0.0,0.38379]
[1777664032981,51.06,78345.35,0.0,-0.99756,0.0,0.38376]
[1777664035480,51.06,78345.46,0.0,-0.99756,0.0,0.38381]
[1777664037287,51.06,78346.01,0.0,-0.99756,0.0,0.38404]
[1777664042142,51.06,78344.92,0.0,-0.99756,0.0,0.38358]
[1777664042156,51.06,78344.92,0.0,-0.99756,0.0,0.38358]
[1777664042326,51.06,78344.92,0.0,-0.99756,0.0,0.38358]
[1777664042427,51.06,78345.09,0.0,-0.99756,0.0,0.38365]
[1777664048085,51.06,78344.41,0.0,-0.99756,0.0,0.38336]
[1777664051107,51.06,78346.74,0.0,-0.99755,0.0,0.38435]
[1777664054137,51.06,78347.12,0.0,-0.99755,0.0,0.38451]
[1777664054257,51.06,78347.12,0.0,-0.99755,0.0,0.38451]
[1777664054325,51.06,78347.12,0.0,-0.99755,0.0,0.38451]
[1777664054368,51.06,78347.12,0.0,-0.99755,0.0,0.38451]
[1777664054578,51.06,78347.12,0.0,-0.99755,0.0,0.38451]
[1777664054679,51.06,78347.34,0.0,-0.99755,0.0,0.38461]
[1777664056142,51.06,78349.72,0.0,-0.99755,0.0,0.38562]
[1777664060535,51.06,78349.86,0.0,-0.99755,0.0,0.38568]
[1777664060578,51.06,78349.86,0.0,-0.99755,0.0,0.38568]
[1777664060599,51.06,78349.86,0.0,-0.99755,0.0,0.38568]
[1777664060826,51.06,78349.86,0.0,-0.99755,0.0,0.38568]
[1777664060636,51.06,78348.18,0.0,-0.99755,0.0,0.38496]
[1777664062588,51.06,78346.82,0.0,-0.99755,0.0,0.38438]
[1777664062716,51.06,78346.82,0.0,-0.99755,0.0,0.38438]
[1777664063191,51.06,78350.74,0.0,-0.99754,0.0,0.38605]
[1777664066325,51.06,78351.05,0.0,-0.99754,0.0,0.38618]
[1777664067325,51.06,78351.18,0.0,-0.99754,0.0,0.38624]
[1777664067453,51.06,78351.18,0.0,-0.99754,0.0,0.38624]
[1777664070325,51.06,78351.07,0.0,-0.99754,0.0,0.38619]
[1777664072327,51.06,78352.3,0.0,-0.99754,0.0,0.38592]
[1777664072378,51.06,78352.3,0.0,-0.99754,0.0,0.38592]
[1777664072445,51.06,78352.3,0.0,-0.99754,0.0,0.38592]
[1777664072579,51.06,78352.3,0.0,-0.99754,0.0,0.38592]
[1777664072659,51.06,78351.97,0.0,-0.99754,0.0,0.38578]
[1777664074268,51.06,78344.12,0.0,-0.99757,0.0,0.38245]
[1777664075274,51.06,78341.28,0.0,-0.99758,0.0,0.38125]
[1777664076282,51.06,78341.85,0.0,-0.99757,0.0,0.38149]
[1777664079186,51.06,78341.76,0.0,-0.99757,0.0,0.38145]
[1777664079324,51.06,78341.76,0.0,-0.99757,0.0,0.38145]
[1777664079341,51.06,78341.76,0.0,-0.99757,0.0,0.38145]
[1777664079575,51.06,78341.76,0.0,-0.99757,0.0,0.38145]
[1777664079644,51.06,78341.65,0.0,-0.99757,0.0,0.38141]
[1777664080325,51.06,78341.65,0.0,-0.99757,0.0,0.38141]
[1777664082324,51.06,78344.99,0.0,-0.99756,0.0,0.38282]
[1777664085568,51.06,78345.53,0.0,-0.99756,0.0,0.38305]
[1777664087894,51.06,78347.54,0.0,-0.99756,0.0,0.3839]
[1777664087950,51.06,78349.03,0.0,-0.99755,0.0,0.38453]
[1777664088075,51.06,78349.03,0.0,-0.99755,0.0,0.38453]
[1777664088367,51.06,78348.92,0.0,-0.99755,0.0,0.38448]
[1777664091577,51.06,78349.57,0.0,-0.99755,0.0,0.38476]
[1777664094181,51.06,78351.13,0.0,-0.99755,0.0,0.38542]
[1777664094326,51.06,78351.13,0.0,-0.99755,0.0,0.38542]
[1777664094340,51.06,78351.13,0.0,-0.99755,0.0,0.38542]
[1777664094592,51.06,78351.13,0.0,-0.99755,0.0,0.38542]
[1777664094693,51.06,78351.67,0.0,-0.99755,0.0,0.38565]
[1777664095418,51.06,78348.25,0.0,-0.99756,0.0,0.3842]
[1777664096425,51.06,78344.76,0.0,-0.99757,0.0,0.38272]
[1777664097697,51.06,78344.76,0.0,-0.99757,0.0,0.38272]
[1777664103474,51.06,78343.78,0.0,-0.99757,0.0,0.38231]
[1777664106573,51.06,78344.02,0.0,-0.99757,0.0,0.38241]
[1777664108745,51.06,78343.45,0.0,-0.99757,0.0,0.38217]
[1777664108825,51.06,78343.45,0.0,-0.99757,0.0,0.38217]
[1777664108921,51.06,78343.45,0.0,-0.99757,0.0,0.38217]
[1777664108898,51.06,78343.67,0.0,-0.99757,0.0,0.38226]
[1777664109076,51.06,78343.67,0.0,-0.99757,0.0,0.38226]
[1777664109862,51.06,78343.67,0.0,-0.99757,0.0,0.38226]
[1777664109516,51.06,78344.21,0.0,-0.99757,0.0,0.38249]
[1777664115679,51.06,78343.48,0.0,-0.99757,0.0,0.38218]
[1777664115830,51.06,78343.48,0.0,-0.99757,0.0,0.38218]
[1777664115840,51.06,78343.48,0.0,-0.99757,0.0,0.38218]
[1777664115781,51.06,78343.18,0.0,-0.99757,0.0,0.38205]
[1777664116075,51.06,78343.18,0.0,-0.99757,0.0,0.38205]
[1777664116565,51.06,78343.25,0.0,-0.99757,0.0,0.38208]
[1777664121584,51.06,78343.14,0.0,-0.99757,0.0,0.38204]
[1777664126635,51.06,78343.32,0.0,-0.99757,0.0,0.38211]
[1777664128155,51.06,78343.11,0.0,-0.99757,0.0,0.38202]
[1777664131282,51.06,78344.89,0.0,-0.99757,0.0,0.38278]
[1777664131325,51.06,78344.89,0.0,-0.99757,0.0,0.38278]
[1777664131616,51.06,78344.89,0.0,-0.99757,0.0,0.38278]
[1777664131826,51.06,78344.89,0.0,-0.99757,0.0,0.38278]
[1777664131885,51.06,78345.49,0.0,-0.99757,0.0,0.38224]
[1777664134691,51.06,78347.74,0.0,-0.99756,0.0,0.38319]
[1777664136705,51.06,78345.5,0.0,-0.99757,0.0,0.38224]
[1777664137473,51.06,78345.5,0.0,-0.99757,0.0,0.38224]
[1777664137712,51.06,78352.29,0.0,-0.99755,0.0,0.38512]
[1777664139675,51.06,78352.2,0.0,-0.99755,0.0,0.38508]
[1777664139745,51.06,78352.2,0.0,-0.99755,0.0,0.38508]
[1777664139826,51.06,78352.2,0.0,-0.99755,0.0,0.38508]
[1777664139928,51.06,78351.89,0.0,-0.99755,0.0,0.38495]
[1777664145768,51.06,78352.06,0.0,-0.99755,0.0,0.38502]
[1777664148789,51.06,78349.4,0.0,-0.99756,0.0,0.38389]
[1777664150803,51.06,78346.24,0.0,-0.99757,0.0,0.38256]
[1777664151155,51.06,78346.24,0.0,-0.99757,0.0,0.38256]
[1777664151810,51.06,78339.39,0.0,-0.99759,0.0,0.37967]
[1777664152738,51.06,78339.39,0.0,-0.99759,0.0,0.37967]
[1777664152829,51.06,78339.39,0.0,-0.99759,0.0,0.37967]
[1777664152861,51.06,78339.39,0.0,-0.99759,0.0,0.37967]
[1777664152930,51.06,78339.1,0.0,-0.99759,0.0,0.37955]
[1777664153075,51.06,78339.1,0.0,-0.99759,0.0,0.37955]
[1777664158861,51.06,78339.3,0.0,-0.99759,0.0,0.37963]
[1777664161882,51.06,78345.99,0.0,-0.99757,0.0,0.38245]
[1777664162889,51.06,78348.15,0.0,-0.99756,0.0,0.38336]
[1777664163920,51.06,78348.15,0.0,-0.99756,0.0,0.38336]
[1777664164053,51.06,78347.26,0.0,-0.99756,0.0,0.38299]
[1777664164078,51.06,78347.26,0.0,-0.99756,0.0,0.38299]
[1777664164355,51.06,78347.26,0.0,-0.99756,0.0,0.38299]
[1777664164903,51.06,78347.14,0.0,-0.99756,0.0,0.38294]
[1777664169938,51.06,78346.99,0.0,-0.99756,0.0,0.38287]
[1777664170413,51.06,78346.99,0.0,-0.99756,0.0,0.38287]
[1777664175982,51.06,78348.1,0.0,-0.99756,0.0,0.38334]
[1777664176393,51.06,78348.1,0.0,-0.99756,0.0,0.38334]
[1777664179003,51.06,78350.13,0.0,-0.99755,0.0,0.3842]
[1777664179074,51.06,78350.13,0.0,-0.99755,0.0,0.3842]
[1777664179178,51.06,78350.13,0.0,-0.99755,0.0,0.3842]
[1777664179324,51.06,78350.13,0.0,-0.99755,0.0,0.3842]
[1777664179356,51.06,78349.68,0.0,-0.99756,0.0,0.38401]
[1777664182418,51.06,78349.81,0.0,-0.99756,0.0,0.38407]
[1777664190238,51.06,78349.71,0.0,-0.99756,0.0,0.38403]
[1777664190329,51.06,78349.71,0.0,-0.99756,0.0,0.38403]
[1777664190360,51.06,78349.71,0.0,-0.99756,0.0,0.38403]
[1777664190575,51.06,78349.71,0.0,-0.99756,0.0,0.38403]
[1777664190654,51.06,78350.56,0.0,-0.99755,0.0,0.38439]
[1777664193101,51.06,78337.34,0.0,-0.9976,0.0,0.37803]
[1777664194108,51.06,78317.99,0.0,-0.99765,0.0,0.37001]
[1777664195115,51.06,78317.69,0.0,-0.99765,0.0,0.36988]
[1777664196629,51.06,78317.69,0.0,-0.99765,0.0,0.36988]
[1777664196749,51.06,78317.69,0.0,-0.99765,0.0,0.36988]
[1777664196873,51.06,78317.69,0.0,-0.99765,0.0,0.36988]
[1777664196995,51.06,78317.69,0.0,-0.99765,0.0,0.36988]
[1777664197008,51.06,78317.69,0.0,-0.99765,0.0,0.36988]
[1777664196975,51.06,78317.8,0.0,-0.99765,0.0,0.36993]
[1777664197132,51.06,78317.8,0.0,-0.99765,0.0,0.36993]
[1777664197452,51.06,78317.8,0.0,-0.99765,0.0,0.36993]
[1777664197618,51.06,78317.8,0.0,-0.99765,0.0,0.36993]
[1777664197653,51.06,78317.91,0.0,-0.99765,0.0,0.36997]
[1777664199143,51.06,78314.52,0.0,-0.99766,0.0,0.36858]
[1777664201074,51.06,78314.63,0.0,-0.99766,0.0,0.36863]
[1777664205434,51.06,78312.87,0.0,-0.99767,0.0,0.36791]
[1777664206192,51.06,78329.38,0.0,-0.99762,0.0,0.37471]
[1777664207199,51.06,78337.86,0.0,-0.9976,0.0,0.37825]
[1777664208206,51.06,78337.66,0.0,-0.9976,0.0,0.37816]
[1777664210220,51.06,78330.35,0.0,-0.99762,0.0,0.37511]
[1777664211146,51.06,78330.35,0.0,-0.99762,0.0,0.37511]
[1777664211244,51.06,78330.35,0.0,-0.99762,0.0,0.37511]
[1777664211324,51.06,78330.35,0.0,-0.99762,0.0,0.37511]
[1777664211836,51.06,78330.35,0.0,-0.99762,0.0,0.37511]
[1777664211840,51.06,78325.46,0.0,-0.99763,0.0,0.37309]
[1777664212234,51.06,78317.54,0.0,-0.99765,0.0,0.36982]
[1777664213241,51.06,78310.68,0.0,-0.99767,0.0,0.36702]
[1777664215255,51.06,78309.93,0.0,-0.99768,0.0,0.36671]
[1777664217269,51.06,78312.1,0.0,-0.99767,0.0,0.3676]
[1777664218276,51.06,78315.58,0.0,-0.99766,0.0,0.36902]
[1777664220290,51.06,78320.02,0.0,-0.99765,0.0,0.37084]
[1777664221586,51.06,78320.02,0.0,-0.99765,0.0,0.37084]
[1777664221743,51.06,78320.02,0.0,-0.99765,0.0,0.37084]
[1777664221826,51.06,78320.02,0.0,-0.99765,0.0,0.37084]
[1777664221842,51.06,78321.02,0.0,-0.99764,0.0,0.37125]
[1777664226816,51.06,78321.96,0.0,-0.99764,0.0,0.37164]
[1777664226828,51.06,78321.96,0.0,-0.99764,0.0,0.37164]
[1777664226881,51.06,78321.96,0.0,-0.99764,0.0,0.37164]
[1777664226917,51.06,78324.01,0.0,-0.99764,0.0,0.37249]
[1777664227048,51.06,78324.01,0.0,-0.99764,0.0,0.37249]
[1777664227075,51.06,78324.01,0.0,-0.99764,0.0,0.37249]
[1777664227132,51.06,78324.01,0.0,-0.99764,0.0,0.37249]
[1777664227324,51.06,78324.01,0.0,-0.99764,0.0,0.37249]
[1777664227339,51.06,78324.7,0.0,-0.99763,0.0,0.37277]
[1777664229572,51.06,78325.59,0.0,-0.99763,0.0,0.37314]
[1777664233569,51.06,78324.54,0.0,-0.99763,0.0,0.37271]
[1777664233581,51.06,78324.54,0.0,-0.99763,0.0,0.37271]
[1777664233826,51.06,78324.54,0.0,-0.99763,0.0,0.37271]
[1777664233927,51.06,78324.27,0.0,-0.99763,0.0,0.37259]
[1777664235395,51.06,78322.49,0.0,-0.99764,0.0,0.37186]
[1777664236402,51.06,78320.29,0.0,-0.99765,0.0,0.37095]
[1777664241865,51.06,78319.26,0.0,-0.99765,0.0,0.37053]
[1777664247479,51.06,78319.66,0.0,-0.99765,0.0,0.37069]
[1777664248422,51.06,78319.66,0.0,-0.99765,0.0,0.37069]
[1777664248557,51.06,78319.66,0.0,-0.99765,0.0,0.37069]
[1777664248576,51.06,78319.66,0.0,-0.99765,0.0,0.37069]
[1777664248654,51.06,78319.49,0.0,-0.99765,0.0,0.37062]
[1777664253267,51.06,78319.09,0.0,-0.99765,0.0,0.36969]
[1777664253325,51.06,78319.09,0.0,-0.99765,0.0,0.36969]
[1777664253336,51.06,78319.09,0.0,-0.99765,0.0,0.36969]
[1777664253574,51.06,78319.09,0.0,-0.99765,0.0,0.36969]
[1777664253597,51.06,78319.19,0.0,-0.99765,0.0,0.36973]
[1777664259657,51.06,78318.91,0.0,-0.99765,0.0,0.36961]
[1777664259825,51.06,78318.91,0.0,-0.99765,0.0,0.36961]
[1777664259900,51.06,78318.91,0.0,-0.99765,0.0,0.36961]
[1777664260011,51.06,78318.91,0.0,-0.99765,0.0,0.36961]
[1777664260074,51.06,78318.91,0.0,-0.99765,0.0,0.36961]
[1777664259927,51.06,78321.62,0.0,-0.99765,0.0,0.37073]
[1777664260356,51.06,78321.62,0.0,-0.99765,0.0,0.37073]
[1777664260570,51.06,78323.22,0.0,-0.99764,0.0,0.37139]
[1777664265605,51.06,78326.56,0.0,-0.99763,0.0,0.37277]
[1777664268646,51.06,78326.69,0.0,-0.99763,0.0,0.37282]
[1777664268785,51.06,78326.69,0.0,-0.99763,0.0,0.37282]
[1777664268825,51.06,78326.69,0.0,-0.99763,0.0,0.37282]
[1777664268918,51.06,78326.69,0.0,-0.99763,0.0,0.37282]
[1777664269028,51.06,78326.69,0.0,-0.99763,0.0,0.37282]
[1777664269082,51.06,78326.69,0.0,-0.99763,0.0,0.37282]
[1777664269005,51.06,78326.52,0.0,-0.99763,0.0,0.37275]
[1777664269169,51.06,78326.52,0.0,-0.99763,0.0,0.37275]
[1777664269347,51.06,78326.52,0.0,-0.99763,0.0,0.37275]
[1777664269577,51.06,78326.52,0.0,-0.99763,0.0,0.37275]
[1777664269699,51.06,78326.52,0.0,-0.99763,0.0,0.37275]
[1777664269795,51.06,78326.39,0.0,-0.99763,0.0,0.3727]
[1777664273076,51.06,78326.39,0.0,-0.99763,0.0,0.3727]
[1777664273324,51.06,78326.5,0.0,-0.99763,0.0,0.37274]
[1777664273476,51.06,78326.5,0.0,-0.99763,0.0,0.37274]
[1777664273664,51.06,78326.73,0.0,-0.99763,0.0,0.37284]
[1777664277075,51.06,78326.52,0.0,-0.99763,0.0,0.37275]
[1777664277333,51.06,78326.71,0.0,-0.99763,0.0,0.37283]
[1777664277578,51.06,78326.71,0.0,-0.99763,0.0,0.37283]
[1777664277689,51.06,78326.71,0.0,-0.99763,0.0,0.37283]
[1777664277825,51.06,78326.71,0.0,-0.99763,0.0,0.37283]
[1777664277836,51.06,78326.71,0.0,-0.99763,0.0,0.37283]
[1777664278086,51.06,78326.71,0.0,-0.99763,0.0,0.37283]
[1777664277926,51.06,78326.62,0.0,-0.99763,0.0,0.37279]
[1777664278333,51.06,78326.62,0.0,-0.99763,0.0,0.37279]
[1777664278412,51.06,78326.62,0.0,-0.99763,0.0,0.37279]
[1777664278177,51.06,78326.62,0.0,-0.99763,0.0,0.37279]
[1777664279806,51.06,78326.62,0.0,-0.99763,0.0,0.37279]
[1777664279947,51.06,78326.62,0.0,-0.99763,0.0,0.37279]
[1777664279981,51.06,78326.62,0.0,-0.99763,0.0,0.37279]
[1777664280025,51.06,78325.07,0.0,-0.99764,0.0,0.37215]
[1777664280712,51.06,78319.01,0.0,-0.99765,0.0,0.36966]
[1777664281720,51.06,78323.86,0.0,-0.99764,0.0,0.37165]
[1777664283075,51.06,78323.86,0.0,-0.99764,0.0,0.37165]
[1777664283161,51.06,78323.86,0.0,-0.99764,0.0,0.37165]
[1777664283112,51.06,78323.92,0.0,-0.99764,0.0,0.37168]
[1777664287079,51.06,78323.81,0.0,-0.99764,0.0,0.37163]
[1777664287356,51.06,78323.71,0.0,-0.99764,0.0,0.37159]
[1777664287619,51.06,78323.71,0.0,-0.99764,0.0,0.37159]
[1777664287762,51.06,78323.67,0.0,-0.99764,0.0,0.37157]
[1777664291074,51.06,78323.8,0.0,-0.99764,0.0,0.37163]
[1777664291175,51.06,78323.6,0.0,-0.99764,0.0,0.37154]
[1777664291791,51.06,78321.04,0.0,-0.99765,0.0,0.37049]
[1777664296825,51.06,78321.57,0.0,-0.99765,0.0,0.37071]
[1777664301860,51.06,78321.69,0.0,-0.99765,0.0,0.37076]
[1777664306895,51.06,78321.98,0.0,-0.99765,0.0,0.37088]
[1777664310050,51.06,78324.3,0.0,-0.99764,0.0,0.37183]
[1777664316964,51.06,78323.93,0.0,-0.99765,0.0,0.37091]
[1777664318979,51.06,78326.35,0.0,-0.99764,0.0,0.3719]
[1777664324015,51.06,78326.23,0.0,-0.99764,0.0,0.37186]
[1777664325028,51.06,78327.21,0.0,-0.99764,0.0,0.37226]
[1777664325324,51.06,78327.21,0.0,-0.99764,0.0,0.37226]
[1777664325406,51.06,78327.21,0.0,-0.99764,0.0,0.37226]
[1777664325574,51.06,78327.21,0.0,-0.99764,0.0,0.37226]
[1777664326031,51.06,78339.65,0.0,-0.9976,0.0,0.37743]
[1777664327038,51.06,78339.27,0.0,-0.9976,0.0,0.37727]
[1777664329080,51.06,78338.95,0.0,-0.9976,0.0,0.37714]
[1777664330059,51.06,78337.39,0.0,-0.99761,0.0,0.37648]
[1777664335094,51.06,78339.12,0.0,-0.9976,0.0,0.37721]
[1777664339122,51.06,78341.11,0.0,-0.9976,0.0,0.37804]
[1777664344157,51.06,78341.97,0.0,-0.99759,0.0,0.3784]
[1777664345164,51.06,78343.26,0.0,-0.99759,0.0,0.37894]
[1777664345683,51.06,78343.26,0.0,-0.99759,0.0,0.37894]
[1777664346171,51.06,78349.97,0.0,-0.99757,0.0,0.38176]
[1777664347178,51.06,78353.32,0.0,-0.99756,0.0,0.38318]
[1777664351206,51.06,78354.84,0.0,-0.99756,0.0,0.38382]
[1777664352213,51.06,78356.0,0.0,-0.99755,0.0,0.38432]
[1777664354227,51.06,78357.54,0.0,-0.99755,0.0,0.38497]
[1777664357262,51.06,78356.88,0.0,-0.99755,0.0,0.38469]
[1777664357267,51.06,78352.21,0.0,-0.99756,0.0,0.38271]
[1777664358255,51.06,78349.18,0.0,-0.99757,0.0,0.38143]
[1777664359262,51.06,78350.22,0.0,-0.99757,0.0,0.38187]
[1777664363292,51.06,78349.17,0.0,-0.99757,0.0,0.38142]
[1777664368329,51.06,78349.51,0.0,-0.99757,0.0,0.38157]
[1777664371350,51.06,78348.18,0.0,-0.99758,0.0,0.38022]
[1777664374371,51.06,78344.14,0.0,-0.99759,0.0,0.37852]
[1777664378822,51.06,78344.66,0.0,-0.99759,0.0,0.37874]
[1777664379406,51.06,78336.37,0.0,-0.99761,0.0,0.37528]
[1777664380413,51.06,78334.77,0.0,-0.99762,0.0,0.37461]
[1777664381419,51.06,78333.63,0.0,-0.99762,0.0,0.37414]
[1777664382427,51.06,78335.51,0.0,-0.99762,0.0,0.37492]
[1777664385448,51.06,78337.09,0.0,-0.99761,0.0,0.37558]
[1777664386455,51.06,78338.08,0.0,-0.99761,0.0,0.37599]
[1777664388182,51.06,78338.08,0.0,-0.99761,0.0,0.37599]
[1777664391580,51.06,78337.94,0.0,-0.99761,0.0,0.37593]
[1777664392497,51.06,78336.64,0.0,-0.99761,0.0,0.37539]
[1777664393960,51.06,78336.64,0.0,-0.99761,0.0,0.37539]
[1777664394511,51.06,78339.58,0.0,-0.99761,0.0,0.37662]
[1777664395517,51.06,78341.03,0.0,-0.9976,0.0,0.37722]
[1777664398538,51.06,78340.17,0.0,-0.9976,0.0,0.37686]
[1777664400553,51.06,78338.73,0.0,-0.99761,0.0,0.37626]
[1777664401560,51.06,78337.9,0.0,-0.99761,0.0,0.37592]
[1777664406594,51.06,78339.49,0.0,-0.99761,0.0,0.37658]
[1777664409080,51.06,78339.36,0.0,-0.99761,0.0,0.37652]
[1777664410475,51.06,78339.24,0.0,-0.99761,0.0,0.37647]
[1777664411085,51.06,78339.24,0.0,-0.99761,0.0,0.37647]
[1777664411145,51.06,78339.24,0.0,-0.99761,0.0,0.37647]
[1777664411324,51.06,78339.33,0.0,-0.99761,0.0,0.37651]
[1777664414651,51.06,78338.16,0.0,-0.99761,0.0,0.37602]
[1777664415660,51.06,78334.65,0.0,-0.99762,0.0,0.37456]
[1777664417005,51.06,78334.65,0.0,-0.99762,0.0,0.37456]
[1777664417043,51.06,78334.65,0.0,-0.99762,0.0,0.37456]
[1777664417075,51.06,78334.65,0.0,-0.99762,0.0,0.37456]
[1777664417176,51.06,78333.25,0.0,-0.99762,0.0,0.37398]
[1777664418294,51.06,78333.25,0.0,-0.99762,0.0,0.37398]
[1777664417672,51.06,78331.72,0.0,-0.99763,0.0,0.37335]
[1777664422707,51.06,78331.99,0.0,-0.99763,0.0,0.37346]
[1777664424219,51.06,78331.99,0.0,-0.99763,0.0,0.37346]
[1777664424325,51.06,78332.1,0.0,-0.99763,0.0,0.37351]
[1777664424372,51.06,78332.1,0.0,-0.99763,0.0,0.37351]
[1777664424575,51.06,78332.1,0.0,-0.99763,0.0,0.37351]
[1777664429758,51.06,78331.09,0.0,-0.99763,0.0,0.37309]
[1777664431771,51.06,78333.43,0.0,-0.99763,0.0,0.37328]
[1777664432778,51.06,78328.32,0.0,-0.99764,0.0,0.37117]
[1777664433785,51.06,78326.37,0.0,-0.99765,0.0,0.37037]
[1777664434823,51.06,78326.37,0.0,-0.99765,0.0,0.37037]
[1777664434837,51.06,78326.37,0.0,-0.99765,0.0,0.37037]
[1777664435078,51.06,78326.37,0.0,-0.99765,0.0,0.37037]
[1777664435172,51.06,78324.19,0.0,-0.99765,0.0,0.36947]
[1777664435799,51.06,78333.52,0.0,-0.99763,0.0,0.37332]
[1777664436806,51.06,78335.7,0.0,-0.99762,0.0,0.37422]
[1777664438142,51.06,78335.7,0.0,-0.99762,0.0,0.37422]
[1777664438241,51.06,78335.7,0.0,-0.99762,0.0,0.37422]
[1777664438324,51.06,78335.7,0.0,-0.99762,0.0,0.37422]
[1777664438306,51.06,78338.29,0.0,-0.99761,0.0,0.3753]
[1777664438820,51.06,78341.5,0.0,-0.9976,0.0,0.37664]
[1777664440031,51.06,78341.5,0.0,-0.9976,0.0,0.37664]
[1777664440834,51.06,78344.76,0.0,-0.9976,0.0,0.378]
[1777664441841,51.06,78346.31,0.0,-0.99759,0.0,0.37865]
[1777664443659,51.06,78346.1,0.0,-0.99759,0.0,0.37856]
[1777664443705,51.06,78346.1,0.0,-0.99759,0.0,0.37856]
[1777664443825,51.06,78346.1,0.0,-0.99759,0.0,0.37856]
[1777664443855,51.06,78345.24,0.0,-0.99759,0.0,0.3782]
[1777664446876,51.06,78342.66,0.0,-0.9976,0.0,0.37712]
[1777664447762,51.06,78342.66,0.0,-0.9976,0.0,0.37712]
[1777664447883,51.06,78338.63,0.0,-0.99761,0.0,0.37544]
[1777664449721,51.06,78338.43,0.0,-0.99761,0.0,0.37536]
[1777664449829,51.06,78338.43,0.0,-0.99761,0.0,0.37536]
[1777664450075,51.06,78338.43,0.0,-0.99761,0.0,0.37536]
[1777664453879,51.06,78338.54,0.0,-0.99761,0.0,0.3754]
[1777664456948,51.06,78337.01,0.0,-0.99762,0.0,0.37477]
[1777664457603,51.06,78337.01,0.0,-0.99762,0.0,0.37477]
[1777664457620,51.06,78337.01,0.0,-0.99762,0.0,0.37477]
[1777664457827,51.06,78337.01,0.0,-0.99762,0.0,0.37477]
[1777664459936,51.06,78337.24,0.0,-0.99762,0.0,0.37486]
[1777664460976,51.06,78335.84,0.0,-0.99762,0.0,0.37428]
[1777664466011,51.06,78335.92,0.0,-0.99762,0.0,0.37431]
[1777664467018,51.06,78334.11,0.0,-0.99763,0.0,0.37356]
[1777664468025,51.06,78336.86,0.0,-0.99762,0.0,0.3747]
[1777664472053,51.06,78337.79,0.0,-0.99762,0.0,0.37509]
[1777664472731,51.06,78337.79,0.0,-0.99762,0.0,0.37509]
[1777664472826,51.06,78337.79,0.0,-0.99762,0.0,0.37509]
[1777664472845,51.06,78337.79,0.0,-0.99762,0.0,0.37509]
[1777664473074,51.06,78337.79,0.0,-0.99762,0.0,0.37509]
[1777664481115,51.06,78337.56,0.0,-0.99762,0.0,0.37499]
[1777664486151,51.06,78338.24,0.0,-0.99761,0.0,0.37528]
[1777664488443,51.06,78338.37,0.0,-0.99761,0.0,0.37533]
[1777664488574,51.06,78338.37,0.0,-0.99761,0.0,0.37533]
[1777664488587,51.06,78338.37,0.0,-0.99761,0.0,0.37533]
[1777664488825,51.06,78338.37,0.0,-0.99761,0.0,0.37533]
[1777664494208,51.06,78338.54,0.0,-0.99762,0.0,0.37462]
[1777664496222,51.06,78341.77,0.0,-0.99761,0.0,0.37597]
[1777664496795,51.06,78341.77,0.0,-0.99761,0.0,0.37597]
[1777664497328,51.06,78341.77,0.0,-0.99761,0.0,0.37597]
[1777664497229,51.06,78343.2,0.0,-0.9976,0.0,0.37656]
[1777664497462,51.06,78343.2,0.0,-0.9976,0.0,0.37656]
[1777664497575,51.06,78343.2,0.0,-0.9976,0.0,0.37656]
[1777664502264,51.06,78342.2,0.0,-0.99761,0.0,0.37615]
[1777664504278,51.06,78348.58,0.0,-0.99759,0.0,0.37881]
[1777664505285,51.06,78358.96,0.0,-0.99756,0.0,0.38319]
[1777664505827,51.06,78358.96,0.0,-0.99756,0.0,0.38319]
[1777664506292,51.06,78357.82,0.0,-0.99756,0.0,0.38271]
[1777664507682,51.06,78357.84,0.0,-0.99756,0.0,0.38272]
[1777664507744,51.06,78357.84,0.0,-0.99756,0.0,0.38272]
[1777664507827,51.06,78357.84,0.0,-0.99756,0.0,0.38272]
[1777664510320,51.06,78355.86,0.0,-0.99757,0.0,0.38188]
[1777664515355,51.06,78355.71,0.0,-0.99757,0.0,0.38182]
[1777664520020,51.06,78355.85,0.0,-0.99757,0.0,0.38187]
[1777664520076,51.06,78355.85,0.0,-0.99757,0.0,0.38187]
[1777664520089,51.06,78355.85,0.0,-0.99757,0.0,0.38187]
[1777664520219,51.06,78355.85,0.0,-0.99757,0.0,0.38187]
[1777664520329,51.06,78355.85,0.0,-0.99757,0.0,0.38187]
[1777664521475,51.06,78355.73,0.0,-0.99757,0.0,0.38182]
[1777664522405,51.06,78348.34,0.0,-0.99759,0.0,0.37871]
[1777664523411,51.06,78346.54,0.0,-0.99759,0.0,0.37796]
[1777664524418,51.06,78348.05,0.0,-0.99759,0.0,0.37859]
[1777664525829,51.06,78348.04,0.0,-0.99759,0.0,0.37859]
[1777664525978,51.06,78348.04,0.0,-0.99759,0.0,0.37859]
[1777664526074,51.06,78348.04,0.0,-0.99759,0.0,0.37859]
[1777664530460,51.06,78347.2,0.0,-0.99759,0.0,0.37824]
[1777664532197,51.06,78347.2,0.0,-0.99759,0.0,0.37824]
[1777664532211,51.06,78347.2,0.0,-0.99759,0.0,0.37824]
[1777664532329,51.06,78347.2,0.0,-0.99759,0.0,0.37824]
[1777664532431,51.06,78346.12,0.0,-0.9976,0.0,0.37778]
[1777664535928,51.06,78344.71,0.0,-0.9976,0.0,0.37719]
[1777664536645,51.06,78344.71,0.0,-0.9976,0.0,0.37719]
[1777664536826,51.06,78344.71,0.0,-0.9976,0.0,0.37719]
[1777664536842,51.06,78344.71,0.0,-0.9976,0.0,0.37719]
[1777664537075,51.06,78344.71,0.0,-0.9976,0.0,0.37719]
[1777664539914,51.06,78345.41,0.0,-0.9976,0.0,0.37749]
[1777664539995,51.06,78345.41,0.0,-0.9976,0.0,0.37749]
[1777664540079,51.06,78345.41,0.0,-0.9976,0.0,0.37749]
[1777664540151,51.06,78343.88,0.0,-0.9976,0.0,0.37685]
[1777664540530,51.06,78345.47,0.0,-0.9976,0.0,0.37751]
[1777664541537,51.06,78342.01,0.0,-0.99761,0.0,0.37607]
[1777664542544,51.06,78340.54,0.0,-0.99761,0.0,0.37545]
[1777664545396,51.06,78341.21,0.0,-0.99761,0.0,0.37573]
[1777664548689,51.06,78343.78,0.0,-0.9976,0.0,0.37681]
[1777664555185,51.06,78343.27,0.0,-0.99761,0.0,0.37581]
[1777664555274,51.06,78343.27,0.0,-0.99761,0.0,0.37581]
[1777664555327,51.06,78343.27,0.0,-0.99761,0.0,0.37581]
[1777664556642,51.06,78340.63,0.0,-0.99762,0.0,0.37471]
[1777664557649,51.06,78338.96,0.0,-0.99762,0.0,0.37402]
[1777664558656,51.06,78335.51,0.0,-0.99763,0.0,0.37259]
[1777664559663,51.06,78334.37,0.0,-0.99763,0.0,0.37212]
[1777664565455,51.06,78334.48,0.0,-0.99763,0.0,0.37216]
[1777664565500,51.06,78334.12,0.0,-0.99764,0.0,0.37201]
[1777664565575,51.06,78334.12,0.0,-0.99764,0.0,0.37201]
[1777664566019,51.06,78334.12,0.0,-0.99764,0.0,0.37201]
[1777664566075,51.06,78334.12,0.0,-0.99764,0.0,0.37201]
[1777664571747,51.06,78334.05,0.0,-0.99764,0.0,0.37199]
[1777664575446,51.06,78333.87,0.0,-0.99764,0.0,0.37191]
[1777664575996,51.06,78333.75,0.0,-0.99764,0.0,0.37186]
[1777664576098,51.06,78336.2,0.0,-0.99763,0.0,0.37287]
[1777664581015,51.06,78333.65,0.0,-0.99764,0.0,0.37182]
[1777664581820,51.06,78331.86,0.0,-0.99764,0.0,0.37108]
[1777664582825,51.06,78326.61,0.0,-0.99766,0.0,0.36892]
[1777664583832,51.06,78328.14,0.0,-0.99765,0.0,0.36955]
[1777664584812,51.06,78328.14,0.0,-0.99765,0.0,0.36955]
[1777664584826,51.06,78328.14,0.0,-0.99765,0.0,0.36955]
[1777664585009,51.06,78328.14,0.0,-0.99765,0.0,0.36955]
[1777664585081,51.06,78328.14,0.0,-0.99765,0.0,0.36955]
[1777664585091,51.06,78329.19,0.0,-0.99765,0.0,0.36998]
[1777664589874,51.06,78328.01,0.0,-0.99765,0.0,0.3695]
[1777664593902,51.06,78329.25,0.0,-0.99765,0.0,0.37001]
[1777664595916,51.06,78328.07,0.0,-0.99765,0.0,0.36952]
[1777664596922,51.06,78328.97,0.0,-0.99765,0.0,0.36989]
[1777664599319,51.06,78328.95,0.0,-0.99765,0.0,0.36988]
[1777664599325,51.06,78328.95,0.0,-0.99765,0.0,0.36988]
[1777664599596,51.06,78328.72,0.0,-0.99765,0.0,0.36979]
[1777664599827,51.06,78328.72,0.0,-0.99765,0.0,0.36979]
[1777664600951,51.06,78332.61,0.0,-0.99764,0.0,0.37139]
[1777664601958,51.06,78334.8,0.0,-0.99763,0.0,0.3723]
[1777664603894,51.06,78334.56,0.0,-0.99763,0.0,0.3722]
[1777664603968,51.06,78334.56,0.0,-0.99763,0.0,0.3722]
[1777664604076,51.06,78334.56,0.0,-0.99763,0.0,0.3722]
[1777664604177,51.06,78333.44,0.0,-0.99764,0.0,0.37173]
[1777664610457,51.06,78333.46,0.0,-0.99764,0.0,0.37174]
[1777664611055,51.06,78333.33,0.0,-0.99764,0.0,0.37169]
[1777664611302,51.06,78333.33,0.0,-0.99764,0.0,0.37169]
[1777664611325,51.06,78333.33,0.0,-0.99764,0.0,0.37169]
[1777664611417,51.06,78333.33,0.0,-0.99764,0.0,0.37169]
[1777664611491,51.06,78334.11,0.0,-0.99764,0.0,0.37124]
[1777664611576,51.06,78334.11,0.0,-0.99764,0.0,0.37124]
[1777664612028,51.06,78336.09,0.0,-0.99763,0.0,0.37205]
[1777664614041,51.06,78336.96,0.0,-0.99763,0.0,0.37241]
[1777664615049,51.06,78334.34,0.0,-0.99764,0.0,0.37133]
[1777664618070,51.06,78332.9,0.0,-0.99764,0.0,0.37074]
[1777664618661,51.06,78332.9,0.0,-0.99764,0.0,0.37074]
[1777664618793,51.06,78332.9,0.0,-0.99764,0.0,0.37074]
[1777664618828,51.06,78332.9,0.0,-0.99764,0.0,0.37074]
[1777664621091,51.06,78336.08,0.0,-0.99763,0.0,0.37205]
[1777664626126,51.06,78336.22,0.0,-0.99763,0.0,0.37211]
[1777664627133,51.06,78343.87,0.0,-0.99761,0.0,0.37528]
[1777664628140,51.06,78347.84,0.0,-0.9976,0.0,0.37693]
[1777664628716,51.06,78347.84,0.0,-0.9976,0.0,0.37693]
[1777664628831,51.06,78347.84,0.0,-0.9976,0.0,0.37693]
[1777664628939,51.06,78347.84,0.0,-0.9976,0.0,0.37693]
[1777664629076,51.06,78347.84,0.0,-0.9976,0.0,0.37693]
[1777664629322,51.06,78347.84,0.0,-0.9976,0.0,0.37693]
[1777664629423,51.06,78345.57,0.0,-0.99761,0.0,0.37599]
[1777664630153,51.06,78346.66,0.0,-0.9976,0.0,0.37644]
[1777664633175,51.06,78345.0,0.0,-0.99761,0.0,0.37575]
[1777664638210,51.06,78345.0,0.0,-0.99761,0.0,0.37575]
[1777664641230,51.06,78343.88,0.0,-0.99761,0.0,0.37528]
[1777664643249,51.06,78346.96,0.0,-0.9976,0.0,0.37657]
[1777664644625,51.06,78346.88,0.0,-0.9976,0.0,0.37653]
[1777664644705,51.06,78346.88,0.0,-0.9976,0.0,0.37653]
[1777664644826,51.06,78346.88,0.0,-0.9976,0.0,0.37653]
[1777664647578,51.06,78346.08,0.0,-0.99761,0.0,0.3762]
[1777664650826,51.06,78346.83,0.0,-0.9976,0.0,0.37651]
[1777664651304,51.06,78334.22,0.0,-0.99764,0.0,0.37128]
[1777664652312,51.06,78326.01,0.0,-0.99766,0.0,0.36791]
[1777664653412,51.06,78326.01,0.0,-0.99766,0.0,0.36791]
[1777664653461,51.06,78326.01,0.0,-0.99766,0.0,0.36791]
[1777664653510,51.06,78327.4,0.0,-0.99766,0.0,0.36848]
[1777664654816,51.06,78327.18,0.0,-0.99766,0.0,0.36839]
[1777664654875,51.06,78327.18,0.0,-0.99766,0.0,0.36839]
[1777664655209,51.06,78327.18,0.0,-0.99766,0.0,0.36839]
[1777664655327,51.06,78327.18,0.0,-0.99766,0.0,0.36839]
[1777664655366,51.06,78327.18,0.0,-0.99766,0.0,0.36839]
[1777664658524,51.06,78326.84,0.0,-0.99766,0.0,0.36825]
[1777664658357,51.06,78321.68,0.0,-0.99768,0.0,0.36614]
[1777664658826,51.06,78321.68,0.0,-0.99768,0.0,0.36614]
[1777664659074,51.06,78321.68,0.0,-0.99768,0.0,0.36614]
[1777664659189,51.06,78321.68,0.0,-0.99768,0.0,0.36614]
[1777664659363,51.06,78318.77,0.0,-0.99768,0.0,0.36496]
[1777664660371,51.06,78317.28,0.0,-0.99769,0.0,0.36435]
[1777664660831,51.06,78317.28,0.0,-0.99769,0.0,0.36435]
[1777664661378,51.06,78316.84,0.0,-0.99769,0.0,0.36417]
[1777664662829,51.06,78316.73,0.0,-0.99769,0.0,0.36413]
[1777664663081,51.06,78316.73,0.0,-0.99769,0.0,0.36413]
[1777664663093,51.06,78316.73,0.0,-0.99769,0.0,0.36413]
[1777664663392,51.06,78316.83,0.0,-0.99769,0.0,0.36417]
[1777664665889,51.06,78316.71,0.0,-0.99769,0.0,0.36412]
[1777664666826,51.06,78316.6,0.0,-0.99769,0.0,0.36408]
[1777664667076,51.06,78316.6,0.0,-0.99769,0.0,0.36408]
[1777664667340,51.06,78316.6,0.0,-0.99769,0.0,0.36408]
[1777664667578,51.06,78316.43,0.0,-0.99769,0.0,0.36401]
[1777664667794,51.06,78316.43,0.0,-0.99769,0.0,0.36401]
[1777664667828,51.06,78316.43,0.0,-0.99769,0.0,0.36401]
[1777664668831,51.06,78316.5,0.0,-0.99769,0.0,0.36404]
[1777664669434,51.06,78316.47,0.0,-0.99769,0.0,0.36402]
[1777664670441,51.06,78317.5,0.0,-0.99769,0.0,0.36444]
[1777664672455,51.06,78319.27,0.0,-0.99769,0.0,0.3644]
[1777664673466,51.06,78319.27,0.0,-0.99769,0.0,0.3644]
[1777664673567,51.06,78320.83,0.0,-0.99768,0.0,0.36503]
[1777664673585,51.06,78320.83,0.0,-0.99768,0.0,0.36503]
[1777664673826,51.06,78320.83,0.0,-0.99768,0.0,0.36503]
[1777664673923,51.06,78320.83,0.0,-0.99768,0.0,0.36503]
[1777664674468,51.06,78322.25,0.0,-0.99768,0.0,0.36561]
[1777664676831,51.06,78321.98,0.0,-0.99768,0.0,0.3655]
[1777664677075,51.06,78321.98,0.0,-0.99768,0.0,0.3655]
[1777664677353,51.06,78321.98,0.0,-0.99768,0.0,0.3655]
[1777664678497,51.06,78323.99,0.0,-0.99767,0.0,0.36632]
[1777664679504,51.06,78325.34,0.0,-0.99767,0.0,0.36687]
[1777664680511,51.06,78326.23,0.0,-0.99767,0.0,0.36723]
[1777664680827,51.06,78326.23,0.0,-0.99767,0.0,0.36723]
[1777664681074,51.06,78326.23,0.0,-0.99767,0.0,0.36723]
[1777664681213,51.06,78326.23,0.0,-0.99767,0.0,0.36723]
[1777664684829,51.06,78326.21,0.0,-0.99767,0.0,0.36722]
[1777664685074,51.06,78326.21,0.0,-0.99767,0.0,0.36722]
[1777664685246,51.06,78326.21,0.0,-0.99767,0.0,0.36722]
[1777664688830,51.06,78326.8,0.0,-0.99767,0.0,0.36746]
[1777664689074,51.06,78326.8,0.0,-0.99767,0.0,0.36746]
[1777664689223,51.06,78326.8,0.0,-0.99767,0.0,0.36746]
[1777664689574,51.06,78329.54,0.0,-0.99766,0.0,0.36858]
[1777664690581,51.06,78333.81,0.0,-0.99765,0.0,0.37034]
[1777664691412,51.06,78333.81,0.0,-0.99765,0.0,0.37034]
[1777664691423,51.06,78333.81,0.0,-0.99765,0.0,0.37034]
[1777664691575,51.06,78333.81,0.0,-0.99765,0.0,0.37034]
[1777664691588,51.06,78336.05,0.0,-0.99764,0.0,0.37126]
[1777664691742,51.06,78336.05,0.0,-0.99764,0.0,0.37126]
[1777664691826,51.06,78336.05,0.0,-0.99764,0.0,0.37126]
[1777664692031,51.06,78336.05,0.0,-0.99764,0.0,0.37126]
[1777664694828,51.06,78336.54,0.0,-0.99764,0.0,0.37146]
[1777664695075,51.06,78336.54,0.0,-0.99764,0.0,0.37146]
[1777664695190,51.06,78336.54,0.0,-0.99764,0.0,0.37146]
[1777664697323,51.06,78335.56,0.0,-0.99764,0.0,0.37106]
[1777664700833,51.06,78335.4,0.0,-0.99764,0.0,0.37099]
[1777664701086,51.06,78335.4,0.0,-0.99764,0.0,0.37099]
[1777664701541,51.06,78335.4,0.0,-0.99764,0.0,0.37099]
[1777664701586,51.06,78335.4,0.0,-0.99764,0.0,0.37099]
[1777664701175,51.06,78338.24,0.0,-0.99763,0.0,0.37217]
[1777664702400,51.06,78338.24,0.0,-0.99763,0.0,0.37217]
[1777664702424,51.06,78340.51,0.0,-0.99763,0.0,0.3731]
[1777664702665,51.06,78349.39,0.0,-0.9976,0.0,0.3768]
[1777664704388,51.06,78349.39,0.0,-0.9976,0.0,0.3768]
[1777664704516,51.06,78349.39,0.0,-0.9976,0.0,0.3768]
[1777664704592,51.06,78353.82,0.0,-0.99759,0.0,0.37865]
[1777664704653,51.06,78353.82,0.0,-0.99759,0.0,0.37865]
[1777664704831,51.06,78353.82,0.0,-0.99759,0.0,0.37865]
[1777664704926,51.06,78355.84,0.0,-0.99758,0.0,0.3795]
[1777664705686,51.06,78357.28,0.0,-0.99758,0.0,0.38011]
[1777664706827,51.06,78357.28,0.0,-0.99758,0.0,0.38011]
[1777664712735,51.06,78355.48,0.0,-0.99758,0.0,0.37935]
[1777664714573,51.06,78355.48,0.0,-0.99758,0.0,0.37935]
[1777664720753,51.06,78355.95,0.0,-0.99758,0.0,0.37955]
[1777664720826,51.06,78355.95,0.0,-0.99758,0.0,0.37955]
[1777664724830,51.06,78356.51,0.0,-0.99758,0.0,0.37978]
[1777664731869,51.06,78356.27,0.0,-0.99759,0.0,0.37889]
[1777664735896,51.06,78354.51,0.0,-0.99759,0.0,0.37816]
[1777664736904,51.06,78353.34,0.0,-0.99759,0.0,0.37767]
[1777664737912,51.06,78355.3,0.0,-0.99759,0.0,0.37849]
[1777664739926,51.06,78356.21,0.0,-0.99759,0.0,0.37887]
[1777664741390,51.06,78356.21,0.0,-0.99759,0.0,0.37887]
[1777664741425,51.06,78357.27,0.0,-0.99758,0.0,0.37931]
[1777664746975,51.06,78355.67,0.0,-0.99759,0.0,0.37864]
[1777664749265,51.06,78355.19,0.0,-0.99759,0.0,0.37844]
[1777664749291,51.06,78348.69,0.0,-0.99761,0.0,0.37572]
[1777664749996,51.06,78339.43,0.0,-0.99763,0.0,0.37188]
[1777664750825,51.06,78339.43,0.0,-0.99763,0.0,0.37188]
[1777664752011,51.06,78338.7,0.0,-0.99764,0.0,0.37158]
[1777664753018,51.06,78336.63,0.0,-0.99764,0.0,0.37073]
[1777664756039,51.06,78341.41,0.0,-0.99763,0.0,0.3727]
[1777664757046,51.06,78342.63,0.0,-0.99763,0.0,0.37321]
[1777664759060,51.06,78343.45,0.0,-0.99762,0.0,0.37355]
[1777664760068,51.06,78342.44,0.0,-0.99763,0.0,0.37313]
[1777664761074,51.06,78343.82,0.0,-0.99762,0.0,0.3737]
[1777664763088,51.06,78342.82,0.0,-0.99763,0.0,0.37328]
[1777664764095,51.06,78341.53,0.0,-0.99763,0.0,0.37275]
[1777664766109,51.06,78340.33,0.0,-0.99763,0.0,0.37225]
[1777664770137,51.06,78342.69,0.0,-0.99763,0.0,0.37323]
[1777664774145,51.06,78342.58,0.0,-0.99763,0.0,0.37318]
[1777664774571,51.06,78342.58,0.0,-0.99763,0.0,0.37318]
[1777664775274,51.06,78343.26,0.0,-0.99762,0.0,0.37347]
[1777664775327,51.06,78346.31,0.0,-0.99762,0.0,0.37473]
[1777664776179,51.06,78349.48,0.0,-0.99761,0.0,0.37605]
[1777664782221,51.06,78350.68,0.0,-0.9976,0.0,0.37655]
[1777664783228,51.06,78351.82,0.0,-0.9976,0.0,0.37703]
[1777664787532,51.06,78351.78,0.0,-0.9976,0.0,0.37701]
[1777664791536,51.06,78351.84,0.0,-0.9976,0.0,0.37704]
[1777664791617,51.06,78351.84,0.0,-0.9976,0.0,0.37625]
[1777664792291,51.06,78355.02,0.0,-0.99759,0.0,0.37758]
[1777664793618,51.06,78355.02,0.0,-0.99759,0.0,0.37758]
[1777664796191,51.06,78355.41,0.0,-0.99759,0.0,0.37775]
[1777664797217,51.06,78356.02,0.0,-0.99759,0.0,0.378]
[1777664797326,51.06,78360.3,0.0,-0.99758,0.0,0.3798]
[1777664798333,51.06,78363.48,0.0,-0.99757,0.0,0.38114]
[1777664801354,51.06,78361.3,0.0,-0.99758,0.0,0.38022]
[1777664802361,51.06,78363.95,0.0,-0.99757,0.0,0.38134]
[1777664805701,51.06,78363.89,0.0,-0.99757,0.0,0.38131]
[1777664805382,51.06,78362.57,0.0,-0.99757,0.0,0.38076]
[1777664808402,51.06,78360.62,0.0,-0.99758,0.0,0.37994]
[1777664809409,51.06,78361.77,0.0,-0.99757,0.0,0.38042]
[1777664814445,51.06,78361.69,0.0,-0.99758,0.0,0.38039]
[1777664819480,51.06,78361.23,0.0,-0.99758,0.0,0.38019]
[1777664821494,51.06,78355.43,0.0,-0.99759,0.0,0.37776]
[1777664822500,51.06,78352.84,0.0,-0.9976,0.0,0.37667]
[1777664826529,51.06,78353.73,0.0,-0.9976,0.0,0.37704]
[1777664831564,51.06,78354.18,0.0,-0.9976,0.0,0.37723]
[1777664835592,51.06,78355.69,0.0,-0.99759,0.0,0.37786]
[1777664835997,51.06,78355.69,0.0,-0.99759,0.0,0.37786]
[1777664836599,51.06,78354.72,0.0,-0.9976,0.0,0.37746]
[1777664837606,51.06,78353.33,0.0,-0.9976,0.0,0.37688]
[1777664839603,51.06,78354.1,0.0,-0.9976,0.0,0.3772]
[1777664839620,51.06,78354.37,0.0,-0.9976,0.0,0.37731]
[1777664840686,51.06,78354.37,0.0,-0.9976,0.0,0.37731]
[1777664840626,51.06,78363.41,0.0,-0.99757,0.0,0.38111]
[1777664841634,51.06,78366.59,0.0,-0.99756,0.0,0.38246]
[1777664845662,51.06,78369.59,0.0,-0.99755,0.0,0.38373]
[1777664850696,51.06,78366.17,0.0,-0.99756,0.0,0.38228]
[1777664852483,51.06,78366.6,0.0,-0.99757,0.0,0.38167]
[1777664853718,51.06,78367.54,0.0,-0.99756,0.0,0.38206]
[1777664855732,51.06,78368.66,0.0,-0.99756,0.0,0.38254]
[1777664860768,51.06,78368.56,0.0,-0.99756,0.0,0.3825]
[1777664863789,51.06,78367.65,0.0,-0.99756,0.0,0.38211]
[1777664864796,51.06,78365.98,0.0,-0.99757,0.0,0.3814]
[1777664865803,51.06,78364.33,0.0,-0.99757,0.0,0.38071]
[1777664869831,51.06,78365.74,0.0,-0.99757,0.0,0.3813]
[1777664870838,51.06,78364.56,0.0,-0.99757,0.0,0.38081]
[1777664871845,51.06,78365.91,0.0,-0.99757,0.0,0.38138]
[1777664872852,51.06,78368.43,0.0,-0.99756,0.0,0.38244]
[1777664874866,51.06,78365.21,0.0,-0.99757,0.0,0.38108]
[1777664876880,51.06,78364.21,0.0,-0.99757,0.0,0.38066]
[1777664878894,51.06,78366.76,0.0,-0.99757,0.0,0.38173]
[1777664879901,51.06,78365.84,0.0,-0.99757,0.0,0.38135]
[1777664880908,51.06,78364.2,0.0,-0.99757,0.0,0.38065]
[1777664882923,51.06,78365.34,0.0,-0.99757,0.0,0.38113]
[1777664883929,51.06,78366.53,0.0,-0.99757,0.0,0.38164]
[1777664888964,51.06,78366.4,0.0,-0.99757,0.0,0.38158]
[1777664889971,51.06,78362.83,0.0,-0.99758,0.0,0.38008]
[1777664892993,51.06,78363.9,0.0,-0.99757,0.0,0.38053]
[1777664897019,51.06,78362.74,0.0,-0.99758,0.0,0.38004]
[1777664902055,51.06,78363.78,0.0,-0.99757,0.0,0.38048]
[1777664906083,51.06,78365.3,0.0,-0.99757,0.0,0.38112]
[1777664909048,51.06,78364.91,0.0,-0.99757,0.0,0.38095]
[1777664909105,51.06,78369.33,0.0,-0.99756,0.0,0.38282]
[1777664910112,51.06,78376.01,0.0,-0.99754,0.0,0.38566]
[1777664911119,51.06,78376.89,0.0,-0.99754,0.0,0.38524]
[1777664912126,51.06,78375.82,0.0,-0.99754,0.0,0.38478]
[1777664917162,51.06,78375.5,0.0,-0.99754,0.0,0.38465]
[1777664920183,51.06,78376.56,0.0,-0.99754,0.0,0.3851]
[1777664925218,51.06,78377.6,0.0,-0.99754,0.0,0.38554]
[1777664927516,51.06,78377.62,0.0,-0.99754,0.0,0.38555]
[1777664927574,51.06,78377.62,0.0,-0.99754,0.0,0.38555]
[1777664928096,51.06,78377.62,0.0,-0.99754,0.0,0.38555]
[1777664928239,51.06,78382.91,0.0,-0.99752,0.0,0.38781]
[1777664929245,51.06,78388.31,0.0,-0.99751,0.0,0.39013]
[1777664930382,51.06,78388.31,0.0,-0.99751,0.0,0.39013]
[1777664930828,51.06,78388.31,0.0,-0.99751,0.0,0.39013]
[1777664930439,51.06,78389.05,0.0,-0.9975,0.0,0.39045]
[1777664931260,51.06,78390.72,0.0,-0.9975,0.0,0.39117]
[1777664932406,51.06,78390.72,0.0,-0.9975,0.0,0.39117]
[1777664935288,51.06,78394.0,0.0,-0.99749,0.0,0.39259]
[1777664936295,51.06,78395.64,0.0,-0.99748,0.0,0.3933]
[1777664938440,51.06,78395.71,0.0,-0.99748,0.0,0.39333]
[1777664938541,51.06,78399.4,0.0,-0.99747,0.0,0.39494]
[1777664939316,51.06,78401.2,0.0,-0.99747,0.0,0.39572]
[1777664940323,51.06,78402.95,0.0,-0.99746,0.0,0.39648]
[1777664944351,51.06,78403.82,0.0,-0.99746,0.0,0.39686]
[1777664945358,51.06,78396.63,0.0,-0.99748,0.0,0.39373]
[1777664946364,51.06,78391.81,0.0,-0.9975,0.0,0.39164]
[1777664947372,51.06,78393.1,0.0,-0.99749,0.0,0.3922]
[1777664948379,51.06,78389.49,0.0,-0.9975,0.0,0.39064]
[1777664949386,51.06,78390.88,0.0,-0.9975,0.0,0.39124]
[1777664950560,51.06,78390.88,0.0,-0.9975,0.0,0.39124]
[1777664952406,51.06,78389.66,0.0,-0.9975,0.0,0.39071]
[1777664953414,51.06,78391.48,0.0,-0.9975,0.0,0.3915]
[1777664954420,51.06,78389.73,0.0,-0.9975,0.0,0.39074]
[1777664955428,51.06,78391.11,0.0,-0.9975,0.0,0.39134]
[1777664956608,51.06,78391.11,0.0,-0.9975,0.0,0.39134]
[1777664956693,51.06,78387.65,0.0,-0.99751,0.0,0.38985]
[1777664957442,51.06,78383.71,0.0,-0.99752,0.0,0.38815]
[1777664958449,51.06,78377.83,0.0,-0.99754,0.0,0.38564]
[1777664960829,51.06,78378.48,0.0,-0.99754,0.0,0.38592]
[1777664961017,51.06,78378.48,0.0,-0.99754,0.0,0.38592]
[1777664962827,51.06,78379.1,0.0,-0.99753,0.0,0.38618]
[1777664962477,51.06,78377.7,0.0,-0.99754,0.0,0.38558]
[1777664966839,51.06,78378.43,0.0,-0.99754,0.0,0.3859]
[1777664966505,51.06,78379.74,0.0,-0.99753,0.0,0.38645]
[1777664967512,51.06,78380.66,0.0,-0.99753,0.0,0.38685]
[1777664968519,51.06,78378.81,0.0,-0.99753,0.0,0.38606]
[1777664969526,51.06,78377.9,0.0,-0.99754,0.0,0.38567]
[1777664974764,51.06,78378.45,0.0,-0.99754,0.0,0.3851]
[1777664976576,51.06,78377.24,0.0,-0.99754,0.0,0.38459]
[1777664979802,51.06,78376.58,0.0,-0.99755,0.0,0.38431]
[1777664979892,51.06,78374.0,0.0,-0.99755,0.0,0.38321]
[1777664982617,51.06,78371.93,0.0,-0.99756,0.0,0.38233]
[1777664983624,51.06,78369.45,0.0,-0.99757,0.0,0.38129]
[1777664986002,51.06,78369.06,0.0,-0.99757,0.0,0.38112]
[1777664987652,51.06,78370.38,0.0,-0.99756,0.0,0.38168]
[1777664991680,51.06,78372.56,0.0,-0.99756,0.0,0.3826]
[1777664992110,51.06,78372.56,0.0,-0.99756,0.0,0.3826]
[1777664992687,51.06,78371.58,0.0,-0.99756,0.0,0.38219]
[1777664993694,51.06,78369.92,0.0,-0.99757,0.0,0.38148]
[1777664994241,51.06,78369.92,0.0,-0.99757,0.0,0.38148]
[1777664994701,51.06,78362.04,0.0,-0.99759,0.0,0.37817]
[1777664994941,51.06,78362.04,0.0,-0.99759,0.0,0.37817]
[1777664995708,51.06,78349.98,0.0,-0.99762,0.0,0.37314]
[1777664996714,51.06,78348.94,0.0,-0.99763,0.0,0.37271]
[1777664997722,51.06,78347.12,0.0,-0.99763,0.0,0.37195]
[1777664998086,51.06,78347.12,0.0,-0.99763,0.0,0.37195]
[1777664998828,51.06,78347.12,0.0,-0.99763,0.0,0.37195]
[1777664998876,51.06,78344.64,0.0,-0.99764,0.0,0.37093]
[1777664999010,51.06,78344.64,0.0,-0.99764,0.0,0.37093]
[1777664999671,51.06,78344.64,0.0,-0.99764,0.0,0.37093]
[1777664999736,51.06,78351.41,0.0,-0.99762,0.0,0.37373]
[1777665000405,51.06,78351.41,0.0,-0.99762,0.0,0.37373]
[1777665000743,51.06,78361.18,0.0,-0.99759,0.0,0.37781]
[1777665001751,51.06,78361.52,0.0,-0.99759,0.0,0.37795]
[1777665006328,51.06,78360.99,0.0,-0.99759,0.0,0.37773]
[1777665006788,51.06,78352.93,0.0,-0.99762,0.0,0.37436]
[1777665007035,51.06,78352.93,0.0,-0.99762,0.0,0.37436]
[1777665007795,51.06,78340.17,0.0,-0.99765,0.0,0.36909]
[1777665008832,51.06,78340.17,0.0,-0.99765,0.0,0.36909]
[1777665008844,51.06,78340.17,0.0,-0.99765,0.0,0.36909]
[1777665008910,51.06,78338.02,0.0,-0.99766,0.0,0.36821]
[1777665009575,51.06,78338.02,0.0,-0.99766,0.0,0.36821]
[1777665009808,51.06,78340.49,0.0,-0.99765,0.0,0.36922]
[1777665010201,51.06,78340.49,0.0,-0.99765,0.0,0.36922]
[1777665010816,51.06,78346.67,0.0,-0.99763,0.0,0.37177]
[1777665012827,51.06,78346.21,0.0,-0.99763,0.0,0.37158]
[1777665012830,51.06,78347.14,0.0,-0.99763,0.0,0.37196]
[1777665015851,51.06,78345.68,0.0,-0.99764,0.0,0.37136]
[1777665016858,51.06,78347.11,0.0,-0.99763,0.0,0.37195]
[1777665018872,51.06,78350.69,0.0,-0.99762,0.0,0.37343]
[1777665019988,51.06,78349.79,0.0,-0.99762,0.0,0.37306]
[1777665022363,51.06,78349.46,0.0,-0.99763,0.0,0.37292]
[1777665023007,51.06,78350.84,0.0,-0.99762,0.0,0.37349]
[1777665024123,51.06,78349.11,0.0,-0.99763,0.0,0.37278]
[1777665026029,51.06,78350.38,0.0,-0.99762,0.0,0.3733]
[1777665027036,51.06,78351.36,0.0,-0.99762,0.0,0.37371]
[1777665029372,51.06,78351.76,0.0,-0.99762,0.0,0.37388]
[1777665029381,51.06,78355.76,0.0,-0.99761,0.0,0.37554]
[1777665031064,51.06,78360.2,0.0,-0.9976,0.0,0.37661]
[1777665032071,51.06,78367.27,0.0,-0.99758,0.0,0.37958]
[1777665033078,51.06,78370.65,0.0,-0.99757,0.0,0.381]
[1777665034326,51.06,78370.65,0.0,-0.99757,0.0,0.381]
[1777665034413,51.06,78373.06,0.0,-0.99756,0.0,0.38202]
[1777665036102,51.06,78372.02,0.0,-0.99756,0.0,0.38158]
[1777665039123,51.06,78373.46,0.0,-0.99756,0.0,0.38219]
[1777665041137,51.06,78372.35,0.0,-0.99756,0.0,0.38172]
[1777665043151,51.06,78373.36,0.0,-0.99756,0.0,0.38215]
[1777665044158,51.06,78368.86,0.0,-0.99757,0.0,0.38025]
[1777665045165,51.06,78365.47,0.0,-0.99758,0.0,0.37882]
[1777665046375,51.06,78365.47,0.0,-0.99758,0.0,0.37882]
[1777665046477,51.06,78363.45,0.0,-0.99759,0.0,0.37797]
[1777665048186,51.06,78359.96,0.0,-0.9976,0.0,0.37651]
[1777665049193,51.06,78358.62,0.0,-0.9976,0.0,0.37595]
[1777665050200,51.06,78360.31,0.0,-0.9976,0.0,0.37666]
[1777665052447,51.06,78360.55,0.0,-0.9976,0.0,0.37676]
[1777665052505,51.06,78365.21,0.0,-0.99758,0.0,0.37871]
[1777665053221,51.06,78367.43,0.0,-0.99758,0.0,0.37964]
[1777665058256,51.06,78366.96,0.0,-0.99758,0.0,0.37944]
[1777665059262,51.06,78369.24,0.0,-0.99757,0.0,0.38041]
[1777665060270,51.06,78372.03,0.0,-0.99756,0.0,0.38158]
[1777665061277,51.06,78378.66,0.0,-0.99754,0.0,0.3844]
[1777665063291,51.06,78377.94,0.0,-0.99755,0.0,0.38409]
[1777665064298,51.06,78374.51,0.0,-0.99756,0.0,0.38263]
[1777665065305,51.06,78375.81,0.0,-0.99755,0.0,0.38318]
[1777665070340,51.06,78376.21,0.0,-0.99755,0.0,0.38335]
[1777665075375,51.06,78376.18,0.0,-0.99755,0.0,0.38334]
[1777665078276,51.06,78376.21,0.0,-0.99755,0.0,0.38335]
[1777665078357,51.06,78376.21,0.0,-0.99755,0.0,0.38335]
[1777665078574,51.06,78376.21,0.0,-0.99755,0.0,0.38335]
[1777665078635,51.06,78381.17,0.0,-0.99754,0.0,0.38546]
[1777665079404,51.06,78383.0,0.0,-0.99753,0.0,0.38625]
[1777665080829,51.06,78383.0,0.0,-0.99753,0.0,0.38625]
[1777665080930,51.06,78387.27,0.0,-0.99752,0.0,0.38807]
[1777665081418,51.06,78388.41,0.0,-0.99752,0.0,0.38856]
[1777665082425,51.06,78386.83,0.0,-0.99752,0.0,0.38789]
[1777665084594,51.06,78386.63,0.0,-0.99752,0.0,0.3878]
[1777665084879,51.06,78386.63,0.0,-0.99752,0.0,0.3878]
[1777665084980,51.06,78391.49,0.0,-0.99751,0.0,0.38989]
[1777665085446,51.06,78385.89,0.0,-0.99752,0.0,0.38748]
[1777665086453,51.06,78384.61,0.0,-0.99753,0.0,0.38693]
[1777665088889,51.06,78384.48,0.0,-0.99753,0.0,0.38688]
[1777665093057,51.06,78384.87,0.0,-0.99753,0.0,0.38624]
[1777665093502,51.06,78389.13,0.0,-0.99752,0.0,0.38807]
[1777665099544,51.06,78389.77,0.0,-0.99752,0.0,0.38834]
[1777665105586,51.06,78391.56,0.0,-0.99751,0.0,0.38911]
[1777665106857,51.06,78391.56,0.0,-0.99751,0.0,0.38911]
[1777665107600,51.06,78394.56,0.0,-0.9975,0.0,0.3904]
[1777665108606,51.06,78403.73,0.0,-0.99747,0.0,0.39438]
[1777665109614,51.06,78403.89,0.0,-0.99747,0.0,0.39445]
[1777665110621,51.06,78401.15,0.0,-0.99748,0.0,0.39326]
[1777665111628,51.06,78398.86,0.0,-0.99749,0.0,0.39226]
[1777665112635,51.06,78397.42,0.0,-0.99749,0.0,0.39164]
[1777665113189,51.06,78397.42,0.0,-0.99749,0.0,0.39164]
[1777665115655,51.06,78399.72,0.0,-0.99749,0.0,0.39264]
[1777665117670,51.06,78401.38,0.0,-0.99748,0.0,0.39336]
[1777665119683,51.06,78398.47,0.0,-0.99749,0.0,0.39209]
[1777665124719,51.06,78398.75,0.0,-0.99749,0.0,0.39222]
[1777665125480,51.06,78398.75,0.0,-0.99749,0.0,0.39222]
[1777665128746,51.06,78396.94,0.0,-0.9975,0.0,0.39143]
[1777665129755,51.06,78398.44,0.0,-0.99749,0.0,0.39208]
[1777665131769,51.06,78399.45,0.0,-0.99749,0.0,0.39252]
[1777665132776,51.06,78400.29,0.0,-0.99749,0.0,0.39288]
[1777665134791,51.06,78403.41,0.0,-0.99748,0.0,0.39424]
[1777665139825,51.06,78411.05,0.0,-0.99745,0.0,0.39757]
[1777665140833,51.06,78412.25,0.0,-0.99745,0.0,0.3981]
[1777665141839,51.06,78409.22,0.0,-0.99746,0.0,0.39677]
[1777665142846,51.06,78410.15,0.0,-0.99746,0.0,0.39718]
[1777665143892,51.06,78410.15,0.0,-0.99746,0.0,0.39718]
[1777665144860,51.06,78411.73,0.0,-0.99745,0.0,0.39787]
[1777665145867,51.06,78412.92,0.0,-0.99745,0.0,0.39839]
[1777665146874,51.06,78411.82,0.0,-0.99745,0.0,0.39791]
[1777665147881,51.06,78412.69,0.0,-0.99745,0.0,0.39829]
[1777665149835,51.06,78413.1,0.0,-0.99745,0.0,0.39847]
[1777665150902,51.06,78411.41,0.0,-0.99745,0.0,0.39773]
[1777665151909,51.06,78409.52,0.0,-0.99746,0.0,0.39609]
[1777665152915,51.06,78407.85,0.0,-0.99747,0.0,0.39536]
[1777665153923,51.06,78408.81,0.0,-0.99746,0.0,0.39578]
[1777665154930,51.06,78411.74,0.0,-0.99746,0.0,0.39706]
[1777665156944,51.06,78409.67,0.0,-0.99746,0.0,0.39615]
[1777665157951,51.06,78411.36,0.0,-0.99746,0.0,0.39689]
[1777665158958,51.06,78413.07,0.0,-0.99745,0.0,0.39764]
[1777665159965,51.06,78410.4,0.0,-0.99746,0.0,0.39647]
[1777665160972,51.06,78407.96,0.0,-0.99747,0.0,0.3954]
[1777665161925,51.06,78407.96,0.0,-0.99747,0.0,0.3954]
[1777665161978,51.06,78406.52,0.0,-0.99747,0.0,0.39478]
[1777665163993,51.06,78407.82,0.0,-0.99747,0.0,0.39534]
[1777665165000,51.06,78397.63,0.0,-0.9975,0.0,0.39092]
[1777665166007,51.06,78394.4,0.0,-0.99751,0.0,0.38953]
[1777665166668,51.06,78394.4,0.0,-0.99751,0.0,0.38953]
[1777665166728,51.06,78394.4,0.0,-0.99751,0.0,0.38953]
[1777665167014,51.06,78386.02,0.0,-0.99753,0.0,0.38593]
[1777665168020,51.06,78379.26,0.0,-0.99755,0.0,0.38306]
[1777665168238,51.06,78379.26,0.0,-0.99755,0.0,0.38306]
[1777665168328,51.06,78379.26,0.0,-0.99755,0.0,0.38306]
[1777665168581,51.06,78379.26,0.0,-0.99755,0.0,0.38306]
[1777665168982,51.06,78379.26,0.0,-0.99755,0.0,0.38306]
[1777665169027,51.06,78379.37,0.0,-0.99755,0.0,0.3831]
[1777665170830,51.06,78379.25,0.0,-0.99755,0.0,0.38305]
[1777665172829,51.06,78378.7,0.0,-0.99755,0.0,0.38282]
[1777665173056,51.06,78381.12,0.0,-0.99755,0.0,0.38385]
[1777665174094,51.06,78379.35,0.0,-0.99755,0.0,0.38309]
[1777665178091,51.06,78369.58,0.0,-0.99758,0.0,0.37897]
[1777665179098,51.06,78370.06,0.0,-0.99758,0.0,0.37917]
[1777665180147,51.06,78370.06,0.0,-0.99758,0.0,0.37917]
[1777665181113,51.06,78372.49,0.0,-0.99757,0.0,0.38019]
[1777665183086,51.06,78375.81,0.0,-0.99756,0.0,0.38159]
[1777665183892,51.06,78375.81,0.0,-0.99756,0.0,0.38159]
[1777665184042,51.06,78375.81,0.0,-0.99756,0.0,0.38159]
[1777665184079,51.06,78375.81,0.0,-0.99756,0.0,0.38159]
[1777665184058,51.06,78375.84,0.0,-0.99756,0.0,0.38161]
[1777665184422,51.06,78375.84,0.0,-0.99756,0.0,0.38161]
[1777665184575,51.06,78375.84,0.0,-0.99756,0.0,0.38161]
[1777665184676,51.06,78375.8,0.0,-0.99756,0.0,0.38159]
[1777665185141,51.06,78381.69,0.0,-0.99755,0.0,0.38409]
[1777665186162,51.06,78381.69,0.0,-0.99755,0.0,0.38409]
[1777665186211,51.06,78385.89,0.0,-0.99753,0.0,0.38588]
[1777665188499,51.06,78386.1,0.0,-0.99753,0.0,0.38597]
[1777665188578,51.06,78386.1,0.0,-0.99753,0.0,0.38597]
[1777665188681,51.06,78386.1,0.0,-0.99753,0.0,0.38597]
[1777665188827,51.06,78386.1,0.0,-0.99753,0.0,0.38597]
[1777665188928,51.06,78387.5,0.0,-0.99753,0.0,0.38657]
[1777665190582,51.06,78386.4,0.0,-0.99753,0.0,0.3861]
[1777665190640,51.06,78389.52,0.0,-0.99752,0.0,0.38743]
[1777665196219,51.06,78388.64,0.0,-0.99753,0.0,0.38705]
[1777665199853,51.06,78387.28,0.0,-0.99753,0.0,0.38647]
[1777665200021,51.06,78387.28,0.0,-0.99753,0.0,0.38647]
[1777665200074,51.06,78387.28,0.0,-0.99753,0.0,0.38647]
[1777665200020,51.06,78385.8,0.0,-0.99753,0.0,0.38584]
[1777665200122,51.06,78385.8,0.0,-0.99753,0.0,0.38584]
[1777665205281,51.06,78385.99,0.0,-0.99753,0.0,0.38592]
[1777665210394,51.06,78386.03,0.0,-0.99753,0.0,0.38594]
[1777665212625,51.06,78381.69,0.0,-0.99755,0.0,0.38329]
[1777665212708,51.06,78381.69,0.0,-0.99755,0.0,0.38329]
[1777665212830,51.06,78381.69,0.0,-0.99755,0.0,0.38329]
[1777665212841,51.06,78376.37,0.0,-0.99757,0.0,0.38104]
[1777665215350,51.06,78379.74,0.0,-0.99756,0.0,0.38246]
[1777665217603,51.06,78380.25,0.0,-0.99756,0.0,0.38268]
[1777665217665,51.06,78380.25,0.0,-0.99756,0.0,0.38268]
[1777665217699,51.06,78380.25,0.0,-0.99756,0.0,0.38268]
[1777665217833,51.06,78380.25,0.0,-0.99756,0.0,0.38268]
[1777665217916,51.06,78379.46,0.0,-0.99756,0.0,0.38235]
[1777665223407,51.06,78380.39,0.0,-0.99755,0.0,0.38274]
[1777665225421,51.06,78382.76,0.0,-0.99755,0.0,0.38375]
[1777665228308,51.06,78383.15,0.0,-0.99755,0.0,0.38391]
[1777665228901,51.06,78383.15,0.0,-0.99755,0.0,0.38391]
[1777665229002,51.06,78390.42,0.0,-0.99753,0.0,0.38701]
[1777665229449,51.06,78393.2,0.0,-0.99752,0.0,0.38821]
[1777665230468,51.06,78393.2,0.0,-0.99752,0.0,0.38821]
[1777665230575,51.06,78393.2,0.0,-0.99752,0.0,0.38821]
[1777665230809,51.06,78399.48,0.0,-0.9975,0.0,0.39091]
[1777665234763,51.06,78397.3,0.0,-0.9975,0.0,0.38997]
[1777665234833,51.06,78397.3,0.0,-0.9975,0.0,0.38997]
[1777665234934,51.06,78397.4,0.0,-0.9975,0.0,0.39001]
[1777665236663,51.06,78396.87,0.0,-0.99751,0.0,0.38978]
[1777665240957,51.06,78397.55,0.0,-0.9975,0.0,0.39008]
[1777665244547,51.06,78393.91,0.0,-0.99751,0.0,0.38851]
[1777665244576,51.06,78393.91,0.0,-0.99751,0.0,0.38851]
[1777665244687,51.06,78393.91,0.0,-0.99751,0.0,0.38851]
[1777665244830,51.06,78393.91,0.0,-0.99751,0.0,0.38851]
[1777665244932,51.06,78394.38,0.0,-0.99751,0.0,0.38871]
[1777665250597,51.06,78398.38,0.0,-0.9975,0.0,0.39044]
[1777665251605,51.06,78394.42,0.0,-0.99751,0.0,0.38873]
[1777665252612,51.06,78386.27,0.0,-0.99754,0.0,0.38524]
[1777665253619,51.06,78386.48,0.0,-0.99754,0.0,0.38533]
[1777665254424,51.06,78386.48,0.0,-0.99754,0.0,0.38533]
[1777665254515,51.06,78386.48,0.0,-0.99754,0.0,0.38533]
[1777665254574,51.06,78386.48,0.0,-0.99754,0.0,0.38533]
[1777665254628,51.06,78385.89,0.0,-0.99754,0.0,0.38508]
[1777665259662,51.06,78387.39,0.0,-0.99753,0.0,0.38572]
[1777665264697,51.06,78387.36,0.0,-0.99753,0.0,0.38571]
[1777665269731,51.06,78387.31,0.0,-0.99753,0.0,0.38568]
[1777665274767,51.06,78387.16,0.0,-0.99754,0.0,0.38482]
[1777665278794,51.06,78389.86,0.0,-0.99753,0.0,0.38597]
[1777665281646,51.06,78391.14,0.0,-0.99753,0.0,0.38652]
[1777665282823,51.06,78388.34,0.0,-0.99754,0.0,0.38532]
[1777665283603,51.06,78388.34,0.0,-0.99754,0.0,0.38532]
[1777665283750,51.06,78388.34,0.0,-0.99754,0.0,0.38532]
[1777665283825,51.06,78388.34,0.0,-0.99754,0.0,0.38532]
[1777665283893,51.06,78388.34,0.0,-0.99754,0.0,0.38532]
[1777665284076,51.06,78388.34,0.0,-0.99754,0.0,0.38532]
[1777665284178,51.06,78388.23,0.0,-0.99754,0.0,0.38528]
[1777665290228,51.06,78386.41,0.0,-0.99754,0.0,0.3845]
[1777665290880,51.06,78381.78,0.0,-0.99756,0.0,0.38253]
[1777665292990,51.06,78380.86,0.0,-0.99756,0.0,0.38214]
[1777665293076,51.06,78380.86,0.0,-0.99756,0.0,0.38214]
[1777665293091,51.06,78380.86,0.0,-0.99756,0.0,0.38214]
[1777665293176,51.06,78380.17,0.0,-0.99756,0.0,0.38185]
[1777665293326,51.06,78380.17,0.0,-0.99756,0.0,0.38185]
[1777665298935,51.06,78378.26,0.0,-0.99757,0.0,0.38104]
[1777665300214,51.06,78378.26,0.0,-0.99757,0.0,0.38104]
[1777665300950,51.06,78355.5,0.0,-0.99763,0.0,0.37153]
[1777665301957,51.06,78348.69,0.0,-0.99765,0.0,0.36872]
[1777665302964,51.06,78359.32,0.0,-0.99762,0.0,0.37311]
[1777665303971,51.06,78363.54,0.0,-0.99761,0.0,0.37487]
[1777665307211,51.06,78365.51,0.0,-0.9976,0.0,0.37569]
[1777665307326,51.06,78365.43,0.0,-0.9976,0.0,0.37565]
[1777665307327,51.06,78365.43,0.0,-0.9976,0.0,0.37565]
[1777665307575,51.06,78365.43,0.0,-0.9976,0.0,0.37565]
[1777665307999,51.06,78364.25,0.0,-0.99761,0.0,0.37516]
[1777665313035,51.06,78363.1,0.0,-0.99761,0.0,0.37468]
[1777665317063,51.06,78366.25,0.0,-0.9976,0.0,0.376]
[1777665317867,51.06,78366.25,0.0,-0.9976,0.0,0.376]
[1777665317894,51.06,78366.25,0.0,-0.9976,0.0,0.376]
[1777665318076,51.06,78366.25,0.0,-0.9976,0.0,0.376]
[1777665318098,51.06,78366.68,0.0,-0.9976,0.0,0.37618]
[1777665323105,51.06,78366.18,0.0,-0.9976,0.0,0.37597]
[1777665324852,51.06,78365.63,0.0,-0.9976,0.0,0.37574]
[1777665324914,51.06,78365.63,0.0,-0.9976,0.0,0.37574]
[1777665325075,51.06,78365.63,0.0,-0.9976,0.0,0.37574]
[1777665325119,51.06,78365.55,0.0,-0.9976,0.0,0.3757]
[1777665330154,51.06,78363.46,0.0,-0.99761,0.0,0.37483]
[1777665331858,51.06,78363.43,0.0,-0.99761,0.0,0.37404]
[1777665331923,51.06,78363.43,0.0,-0.99761,0.0,0.37404]
[1777665332077,51.06,78363.43,0.0,-0.99761,0.0,0.37404]
[1777665332168,51.06,78364.79,0.0,-0.99761,0.0,0.3746]
[1777665338210,51.06,78365.69,0.0,-0.99761,0.0,0.37498]
[1777665340446,51.06,78365.12,0.0,-0.99761,0.0,0.37474]
[1777665340959,51.06,78365.12,0.0,-0.99761,0.0,0.37474]
[1777665341009,51.06,78365.12,0.0,-0.99761,0.0,0.37474]
[1777665341076,51.06,78365.12,0.0,-0.99761,0.0,0.37474]
[1777665341231,51.06,78366.25,0.0,-0.99761,0.0,0.37521]
[1777665347275,51.06,78364.8,0.0,-0.99761,0.0,0.37461]
[1777665350274,51.06,78365.31,0.0,-0.99761,0.0,0.37482]
[1777665350297,51.06,78374.9,0.0,-0.99758,0.0,0.37883]
[1777665351303,51.06,78380.76,0.0,-0.99756,0.0,0.38131]
[1777665352328,51.06,78380.76,0.0,-0.99756,0.0,0.38131]
[1777665352360,51.06,78384.86,0.0,-0.99755,0.0,0.38304]
[1777665353329,51.06,78388.36,0.0,-0.99754,0.0,0.38453]
[1777665355188,51.06,78388.36,0.0,-0.99754,0.0,0.38453]
[1777665354336,51.06,78390.57,0.0,-0.99753,0.0,0.38547]
[1777665355323,51.06,78390.57,0.0,-0.99753,0.0,0.38547]
[1777665355583,51.06,78390.57,0.0,-0.99753,0.0,0.38547]
[1777665355641,51.06,78390.89,0.0,-0.99753,0.0,0.38561]
[1777665360379,51.06,78397.12,0.0,-0.99752,0.0,0.38828]
[1777665361386,51.06,78399.8,0.0,-0.99751,0.0,0.38943]
[1777665362965,51.06,78399.8,0.0,-0.99751,0.0,0.38943]
[1777665363400,51.06,78404.91,0.0,-0.99749,0.0,0.39164]
[1777665364409,51.06,78407.81,0.0,-0.99748,0.0,0.3929]
[1777665367428,51.06,78404.18,0.0,-0.99749,0.0,0.39132]
[1777665368816,51.06,78404.18,0.0,-0.99749,0.0,0.39132]
[1777665369183,51.06,78404.18,0.0,-0.99749,0.0,0.39132]
[1777665369284,51.06,78403.46,0.0,-0.9975,0.0,0.39101]
[1777665369320,51.06,78403.46,0.0,-0.9975,0.0,0.39101]
[1777665369576,51.06,78403.46,0.0,-0.9975,0.0,0.39101]
[1777665369633,51.06,78402.24,0.0,-0.9975,0.0,0.39048]
[1777665375484,51.06,78404.17,0.0,-0.99749,0.0,0.39132]
[1777665380716,51.06,78403.45,0.0,-0.9975,0.0,0.39101]
[1777665380826,51.06,78403.45,0.0,-0.9975,0.0,0.39101]
[1777665381075,51.06,78403.45,0.0,-0.9975,0.0,0.39101]
[1777665381124,51.06,78402.28,0.0,-0.9975,0.0,0.3905]
[1777665386563,51.06,78403.17,0.0,-0.9975,0.0,0.39089]
[1777665388636,51.06,78402.92,0.0,-0.9975,0.0,0.39078]
[1777665388705,51.06,78402.92,0.0,-0.9975,0.0,0.39078]
[1777665388826,51.06,78402.92,0.0,-0.9975,0.0,0.39078]
[1777665388927,51.06,78402.29,0.0,-0.9975,0.0,0.39051]
[1777665390591,51.06,78397.3,0.0,-0.99751,0.0,0.38836]
[1777665395626,51.06,78395.32,0.0,-0.99753,0.0,0.3867]
[1777665396669,51.06,78395.32,0.0,-0.99753,0.0,0.3867]
[1777665397640,51.06,78397.73,0.0,-0.99752,0.0,0.38774]
[1777665399063,51.06,78397.73,0.0,-0.99752,0.0,0.38774]
[1777665399217,51.06,78397.73,0.0,-0.99752,0.0,0.38774]
[1777665399283,51.06,78397.73,0.0,-0.99752,0.0,0.38774]
[1777665399308,51.06,78398.65,0.0,-0.99752,0.0,0.38813]
[1777665399328,51.06,78398.65,0.0,-0.99752,0.0,0.38813]
[1777665404689,51.06,78402.13,0.0,-0.99751,0.0,0.38963]
[1777665408204,51.06,78404.05,0.0,-0.9975,0.0,0.39046]
[1777665408221,51.06,78404.05,0.0,-0.9975,0.0,0.39046]
[1777665408251,51.06,78415.29,0.0,-0.99747,0.0,0.39534]
[1777665409527,51.06,78414.7,0.0,-0.99747,0.0,0.39508]
[1777665409725,51.06,78417.37,0.0,-0.99746,0.0,0.39624]
[1777665410731,51.06,78421.01,0.0,-0.99745,0.0,0.39784]
[1777665412913,51.06,78422.37,0.0,-0.99744,0.0,0.39844]
[1777665412930,51.06,78422.37,0.0,-0.99744,0.0,0.39844]
[1777665413075,51.06,78422.37,0.0,-0.99744,0.0,0.39844]
[1777665413135,51.06,78421.03,0.0,-0.99745,0.0,0.39785]
[1777665415767,51.06,78418.95,0.0,-0.99745,0.0,0.39694]
[1777665417780,51.06,78416.73,0.0,-0.99746,0.0,0.39596]
[1777665418535,51.06,78416.73,0.0,-0.99746,0.0,0.39596]
[1777665418554,51.06,78416.73,0.0,-0.99746,0.0,0.39596]
[1777665418576,51.06,78416.73,0.0,-0.99746,0.0,0.39596]
[1777665418787,51.06,78417.74,0.0,-0.99746,0.0,0.39641]
[1777665419795,51.06,78419.94,0.0,-0.99745,0.0,0.39737]
[1777665424829,51.06,78417.59,0.0,-0.99746,0.0,0.39634]
[1777665426638,51.06,78417.85,0.0,-0.99746,0.0,0.39645]
[1777665426703,51.06,78417.85,0.0,-0.99746,0.0,0.39645]
[1777665426829,51.06,78417.85,0.0,-0.99746,0.0,0.39645]
[1777665426844,51.06,78417.53,0.0,-0.99746,0.0,0.39631]
[1777665429654,51.06,78417.53,0.0,-0.99746,0.0,0.39631]
[1777665434464,51.06,78416.74,0.0,-0.99746,0.0,0.39597]
[1777665434486,51.06,78416.74,0.0,-0.99746,0.0,0.39597]
[1777665434578,51.06,78416.74,0.0,-0.99746,0.0,0.39597]
[1777665434900,51.06,78416.92,0.0,-0.99746,0.0,0.39605]
[1777665438928,51.06,78414.47,0.0,-0.99747,0.0,0.39498]
[1777665443748,51.06,78415.63,0.0,-0.99746,0.0,0.39548]
[1777665443807,51.06,78415.63,0.0,-0.99746,0.0,0.39548]
[1777665443826,51.06,78415.63,0.0,-0.99746,0.0,0.39548]
[1777665443963,51.06,78414.81,0.0,-0.99747,0.0,0.39513]
[1777665445976,51.06,78411.96,0.0,-0.99748,0.0,0.39388]
[1777665447558,51.06,78411.3,0.0,-0.99748,0.0,0.3936]
[1777665450007,51.06,78414.92,0.0,-0.99747,0.0,0.39517]
[1777665451734,51.06,78415.11,0.0,-0.99747,0.0,0.39444]
[1777665451832,51.06,78415.11,0.0,-0.99747,0.0,0.39444]
[1777665451851,51.06,78415.11,0.0,-0.99747,0.0,0.39444]
[1777665452079,51.06,78415.11,0.0,-0.99747,0.0,0.39444]
[1777665452180,51.06,78415.52,0.0,-0.99747,0.0,0.39462]
[1777665455508,51.06,78416.05,0.0,-0.99747,0.0,0.39485]
[1777665455579,51.06,78416.05,0.0,-0.99747,0.0,0.39485]
[1777665455599,51.06,78416.05,0.0,-0.99747,0.0,0.39485]
[1777665455827,51.06,78416.05,0.0,-0.99747,0.0,0.39485]
[1777665456048,51.06,78415.03,0.0,-0.99747,0.0,0.3944]
[1777665459068,51.06,78412.54,0.0,-0.99748,0.0,0.39332]
[1777665461821,51.06,78413.49,0.0,-0.99748,0.0,0.39373]
[1777665461897,51.06,78413.49,0.0,-0.99748,0.0,0.39373]
[1777665462047,51.06,78413.49,0.0,-0.99748,0.0,0.39373]
[1777665462077,51.06,78413.49,0.0,-0.99748,0.0,0.39373]
[1777665462091,51.06,78413.49,0.0,-0.99748,0.0,0.39373]
[1777665462327,51.06,78413.49,0.0,-0.99748,0.0,0.39373]
[1777665462344,51.06,78421.56,0.0,-0.99745,0.0,0.39726]
[1777665463097,51.06,78424.78,0.0,-0.99744,0.0,0.39867]
[1777665465116,51.06,78430.81,0.0,-0.99742,0.0,0.40133]
[1777665465752,51.06,78430.81,0.0,-0.99742,0.0,0.40133]
[1777665466120,51.06,78441.29,0.0,-0.99739,0.0,0.40599]
[1777665466705,51.06,78441.29,0.0,-0.99739,0.0,0.40599]
[1777665467198,51.06,78441.29,0.0,-0.99739,0.0,0.40599]
[1777665467271,51.06,78450.41,0.0,-0.99736,0.0,0.41008]
[1777665468019,51.06,78450.41,0.0,-0.99736,0.0,0.41008]
[1777665468134,51.06,78452.98,0.0,-0.99735,0.0,0.41124]
[1777665469984,51.06,78454.4,0.0,-0.99735,0.0,0.41188]
[1777665470075,51.06,78454.4,0.0,-0.99735,0.0,0.41188]
[1777665470147,51.06,78453.57,0.0,-0.99735,0.0,0.41151]
[1777665472214,51.06,78451.91,0.0,-0.99736,0.0,0.41076]
[1777665472325,51.06,78451.91,0.0,-0.99736,0.0,0.41076]
[1777665472380,51.06,78453.47,0.0,-0.99735,0.0,0.41146]
[1777665478205,51.06,78459.06,0.0,-0.99733,0.0,0.41399]
[1777665479211,51.06,78462.76,0.0,-0.99732,0.0,0.41568]
[1777665480346,51.06,78462.76,0.0,-0.99732,0.0,0.41568]
[1777665481225,51.06,78469.75,0.0,-0.9973,0.0,0.41887]
[1777665482232,51.06,78472.08,0.0,-0.99729,0.0,0.41994]
[1777665483239,51.06,78469.6,0.0,-0.9973,0.0,0.4188]
[1777665484013,51.06,78469.6,0.0,-0.9973,0.0,0.4188]
[1777665484954,51.06,78469.54,0.0,-0.9973,0.0,0.41878]
[1777665485038,51.06,78469.54,0.0,-0.9973,0.0,0.41878]
[1777665485076,51.06,78469.54,0.0,-0.9973,0.0,0.41878]
[1777665485253,51.06,78469.25,0.0,-0.9973,0.0,0.41864]
[1777665488275,51.06,78465.91,0.0,-0.99731,0.0,0.41711]
[1777665489922,51.06,78466.2,0.0,-0.99731,0.0,0.41725]
[1777665490288,51.06,78469.75,0.0,-0.9973,0.0,0.41887]
[1777665490559,51.06,78469.75,0.0,-0.9973,0.0,0.41887]
[1777665490575,51.06,78469.75,0.0,-0.9973,0.0,0.41887]
[1777665490646,51.06,78469.75,0.0,-0.9973,0.0,0.41887]
[1777665491294,51.06,78470.44,0.0,-0.9973,0.0,0.41919]
[1777665493309,51.06,78467.19,0.0,-0.99731,0.0,0.4177]
[1777665494312,51.06,78467.19,0.0,-0.99731,0.0,0.4177]
[1777665494331,51.06,78467.19,0.0,-0.99731,0.0,0.4177]
[1777665494338,51.06,78467.19,0.0,-0.99731,0.0,0.4177]
[1777665494413,51.06,78465.21,0.0,-0.99731,0.0,0.41679]
[1777665494453,51.06,78465.21,0.0,-0.99731,0.0,0.41679]
[1777665494575,51.06,78465.21,0.0,-0.99731,0.0,0.41679]
[1777665494588,51.06,78465.21,0.0,-0.99731,0.0,0.41679]
[1777665494707,51.06,78465.21,0.0,-0.99731,0.0,0.41679]
[1777665494826,51.06,78465.21,0.0,-0.99731,0.0,0.41679]
[1777665494842,51.06,78465.21,0.0,-0.99731,0.0,0.41679]
[1777665495010,51.06,78465.21,0.0,-0.99731,0.0,0.41679]
[1777665495075,51.06,78465.21,0.0,-0.99731,0.0,0.41679]
[1777665495306,51.06,78465.21,0.0,-0.99731,0.0,0.41679]
[1777665495323,51.06,78465.52,0.0,-0.99731,0.0,0.41694]
[1777665498325,51.06,78465.67,0.0,-0.99731,0.0,0.417]
[1777665498575,51.06,78465.44,0.0,-0.99731,0.0,0.4169]
[1777665498816,51.06,78465.44,0.0,-0.99731,0.0,0.4169]
[1777665499351,51.06,78465.47,0.0,-0.99731,0.0,0.41691]
[1777665501364,51.06,78467.64,0.0,-0.99731,0.0,0.41791]
[1777665502325,51.06,78467.64,0.0,-0.99731,0.0,0.41791]
[1777665502340,51.06,78467.64,0.0,-0.99731,0.0,0.41791]
[1777665502372,51.06,78467.39,0.0,-0.99731,0.0,0.41779]
[1777665502865,51.06,78467.39,0.0,-0.99731,0.0,0.41779]
[1777665503379,51.06,78449.25,0.0,-0.99736,0.0,0.40956]
[1777665504134,51.06,78449.25,0.0,-0.99736,0.0,0.40956]
[1777665504325,51.06,78449.25,0.0,-0.99736,0.0,0.40956]
[1777665504409,51.06,78449.25,0.0,-0.99736,0.0,0.40956]
[1777665504418,51.06,78440.56,0.0,-0.99739,0.0,0.40566]
[1777665505393,51.06,78438.65,0.0,-0.9974,0.0,0.40481]
[1777665506325,51.06,78438.65,0.0,-0.9974,0.0,0.40481]
[1777665506400,51.06,78436.88,0.0,-0.9974,0.0,0.40402]
[1777665506596,51.06,78436.88,0.0,-0.9974,0.0,0.40402]
[1777665506934,51.06,78436.88,0.0,-0.9974,0.0,0.40402]
[1777665507407,51.06,78435.82,0.0,-0.99741,0.0,0.40355]
[1777665508414,51.06,78437.33,0.0,-0.9974,0.0,0.40422]
[1777665510328,51.06,78438.35,0.0,-0.9974,0.0,0.40468]
[1777665510341,51.06,78438.35,0.0,-0.9974,0.0,0.40468]
[1777665510428,51.06,78438.15,0.0,-0.9974,0.0,0.40459]
[1777665512326,51.06,78438.69,0.0,-0.9974,0.0,0.404]
[1777665512825,51.06,78435.32,0.0,-0.99741,0.0,0.4025]
[1777665515324,51.06,78435.29,0.0,-0.99741,0.0,0.40249]
[1777665516324,51.06,78435.53,0.0,-0.99741,0.0,0.40259]
[1777665516425,51.06,78436.94,0.0,-0.99741,0.0,0.40322]
[1777665516474,51.06,78436.94,0.0,-0.99741,0.0,0.40322]
[1777665516576,51.06,78435.22,0.0,-0.99741,0.0,0.40246]
[1777665518325,51.06,78435.22,0.0,-0.99741,0.0,0.40246]
[1777665519252,51.06,78436.0,0.0,-0.99741,0.0,0.4028]
[1777665520498,51.06,78437.99,0.0,-0.99741,0.0,0.40368]
[1777665522325,51.06,78437.99,0.0,-0.99741,0.0,0.40368]
[1777665522427,51.06,78436.03,0.0,-0.99741,0.0,0.40281]
[1777665522537,51.06,78436.03,0.0,-0.99741,0.0,0.40281]
[1777665522545,51.06,78434.82,0.0,-0.99742,0.0,0.40228]
[1777665524578,51.06,78435.81,0.0,-0.99741,0.0,0.40272]
[1777665524678,51.06,78437.0,0.0,-0.99741,0.0,0.40324]
[1777665525452,51.06,78437.0,0.0,-0.99741,0.0,0.40324]
[1777665526014,51.06,78437.0,0.0,-0.99741,0.0,0.40324]
[1777665526044,51.06,78435.76,0.0,-0.99741,0.0,0.40269]
[1777665528326,51.06,78435.67,0.0,-0.99741,0.0,0.40265]
[1777665528427,51.06,78436.27,0.0,-0.99741,0.0,0.40292]
[1777665528560,51.06,78436.27,0.0,-0.99741,0.0,0.40292]
[1777665528658,51.06,78437.78,0.0,-0.99741,0.0,0.40359]
[1777665530331,51.06,78437.78,0.0,-0.99741,0.0,0.40359]
[1777665531575,51.06,78436.52,0.0,-0.99741,0.0,0.40303]
[1777665534325,51.06,78436.05,0.0,-0.99741,0.0,0.40282]
[1777665534403,51.06,78434.65,0.0,-0.99742,0.0,0.4022]
[1777665534596,51.06,78433.48,0.0,-0.99742,0.0,0.40168]
[1777665537617,51.06,78432.1,0.0,-0.99742,0.0,0.40107]
[1777665538624,51.06,78433.8,0.0,-0.99742,0.0,0.40183]
[1777665540638,51.06,78437.62,0.0,-0.99741,0.0,0.40352]
[1777665541645,51.06,78439.18,0.0,-0.9974,0.0,0.40421]
[1777665542652,51.06,78440.48,0.0,-0.9974,0.0,0.40479]
[1777665545309,51.06,78437.48,0.0,-0.99741,0.0,0.40346]
[1777665546679,51.06,78436.07,0.0,-0.99741,0.0,0.40283]
[1777665548694,51.06,78434.46,0.0,-0.99742,0.0,0.40212]
[1777665549701,51.06,78433.47,0.0,-0.99742,0.0,0.40168]
[1777665551175,51.06,78433.47,0.0,-0.99742,0.0,0.40168]
[1777665551255,51.06,78428.11,0.0,-0.99744,0.0,0.39931]
[1777665551715,51.06,78424.85,0.0,-0.99745,0.0,0.39788]
[1777665556750,51.06,78424.45,0.0,-0.99745,0.0,0.3977]
[1777665561423,51.06,78424.61,0.0,-0.99745,0.0,0.39777]
[1777665561430,51.06,78421.35,0.0,-0.99746,0.0,0.39635]
[1777665561785,51.06,78413.87,0.0,-0.99748,0.0,0.39308]
[1777665562792,51.06,78410.51,0.0,-0.99749,0.0,0.39163]
[1777665564326,51.06,78410.51,0.0,-0.99749,0.0,0.39163]
[1777665564363,51.06,78411.67,0.0,-0.99749,0.0,0.39213]
[1777665566331,51.06,78411.24,0.0,-0.99749,0.0,0.39194]
[1777665566431,51.06,78415.12,0.0,-0.99748,0.0,0.39363]
[1777665569015,51.06,78415.44,0.0,-0.99747,0.0,0.39377]
[1777665574876,51.06,78415.4,0.0,-0.99748,0.0,0.39293]
[1777665577897,51.06,78417.41,0.0,-0.99747,0.0,0.39381]
[1777665579911,51.06,78415.76,0.0,-0.99748,0.0,0.39309]
[1777665581159,51.06,78415.76,0.0,-0.99748,0.0,0.39309]
[1777665581163,51.06,78415.76,0.0,-0.99748,0.0,0.39309]
[1777665581239,51.06,78415.09,0.0,-0.99748,0.0,0.3928]
[1777665582344,51.06,78415.09,0.0,-0.99748,0.0,0.3928]
[1777665582374,51.06,78405.12,0.0,-0.99751,0.0,0.38849]
[1777665582932,51.06,78400.85,0.0,-0.99752,0.0,0.38666]
[1777665583939,51.06,78400.63,0.0,-0.99752,0.0,0.38656]
[1777665586153,51.06,78401.24,0.0,-0.99752,0.0,0.38683]
[1777665586211,51.06,78401.24,0.0,-0.99752,0.0,0.38683]
[1777665586253,51.06,78397.61,0.0,-0.99753,0.0,0.38527]
[1777665586960,51.06,78390.38,0.0,-0.99756,0.0,0.3822]
[1777665588974,51.06,78391.51,0.0,-0.99755,0.0,0.38268]
[1777665589981,51.06,78390.11,0.0,-0.99756,0.0,0.38208]
[1777665590987,51.06,78389.18,0.0,-0.99756,0.0,0.38169]
[1777665593002,51.06,78387.61,0.0,-0.99756,0.0,0.38102]
[1777665593741,51.06,78387.61,0.0,-0.99756,0.0,0.38102]
[1777665594369,51.06,78387.61,0.0,-0.99756,0.0,0.38102]
[1777665594466,51.06,78376.02,0.0,-0.9976,0.0,0.37615]
[1777665594883,51.06,78376.02,0.0,-0.9976,0.0,0.37615]
[1777665595021,51.06,78369.13,0.0,-0.99762,0.0,0.37328]
[1777665596028,51.06,78363.78,0.0,-0.99763,0.0,0.37106]
[1777665597035,51.06,78362.1,0.0,-0.99764,0.0,0.37036]
[1777665597752,51.06,78362.1,0.0,-0.99764,0.0,0.37036]
[1777665597882,51.06,78362.1,0.0,-0.99764,0.0,0.37036]
[1777665598575,51.06,78361.3,0.0,-0.99764,0.0,0.37003]
[1777665599049,51.06,78362.47,0.0,-0.99764,0.0,0.37052]
[1777665600466,51.06,78362.47,0.0,-0.99764,0.0,0.37052]
[1777665600967,51.06,78363.06,0.0,-0.99764,0.0,0.37076]
[1777665601294,51.06,78363.06,0.0,-0.99764,0.0,0.37076]
[1777665601331,51.06,78373.64,0.0,-0.9976,0.0,0.37515]
[1777665602071,51.06,78385.95,0.0,-0.99757,0.0,0.38032]
[1777665603078,51.06,78387.65,0.0,-0.99756,0.0,0.38104]
[1777665603832,51.06,78387.65,0.0,-0.99756,0.0,0.38104]
[1777665603989,51.06,78387.65,0.0,-0.99756,0.0,0.38104]
[1777665604401,51.06,78387.65,0.0,-0.99756,0.0,0.38104]
[1777665604493,51.06,78387.65,0.0,-0.99756,0.0,0.38104]
[1777665604436,51.06,78387.79,0.0,-0.99756,0.0,0.3811]
[1777665605096,51.06,78389.43,0.0,-0.99756,0.0,0.38179]
[1777665606103,51.06,78391.51,0.0,-0.99755,0.0,0.38268]
[1777665607831,51.06,78392.27,0.0,-0.99755,0.0,0.383]
[1777665608118,51.06,78392.54,0.0,-0.99755,0.0,0.38311]
[1777665609125,51.06,78393.64,0.0,-0.99755,0.0,0.38358]
[1777665610478,51.06,78393.64,0.0,-0.99755,0.0,0.38358]
[1777665610525,51.06,78393.64,0.0,-0.99755,0.0,0.38358]
[1777665611139,51.06,78397.47,0.0,-0.99753,0.0,0.38521]
[1777665612146,51.06,78396.07,0.0,-0.99754,0.0,0.38462]
[1777665613839,51.06,78396.81,0.0,-0.99754,0.0,0.38493]
[1777665615837,51.06,78397.38,0.0,-0.99753,0.0,0.38517]
[1777665616174,51.06,78398.03,0.0,-0.99753,0.0,0.38545]
[1777665617331,51.06,78398.03,0.0,-0.99753,0.0,0.38545]
[1777665617657,51.06,78398.37,0.0,-0.99753,0.0,0.3856]
[1777665618336,51.06,78398.37,0.0,-0.99753,0.0,0.3856]
[1777665618433,51.06,78411.51,0.0,-0.99749,0.0,0.39125]
[1777665618672,51.06,78411.51,0.0,-0.99749,0.0,0.39125]
[1777665619195,51.06,78411.5,0.0,-0.99749,0.0,0.39124]
[1777665621669,51.06,78410.26,0.0,-0.9975,0.0,0.39071]
[1777665622216,51.06,78413.15,0.0,-0.99749,0.0,0.39196]
[1777665622776,51.06,78413.15,0.0,-0.99749,0.0,0.39196]
[1777665622830,51.06,78413.15,0.0,-0.99749,0.0,0.39196]
[1777665623223,51.06,78411.54,0.0,-0.99749,0.0,0.39126]
[1777665624215,51.06,78411.54,0.0,-0.99749,0.0,0.39126]
[1777665624326,51.06,78411.54,0.0,-0.99749,0.0,0.39126]
[1777665624435,51.06,78411.54,0.0,-0.99749,0.0,0.39126]
[1777665624522,51.06,78408.29,0.0,-0.9975,0.0,0.38986]
[1777665624579,51.06,78408.29,0.0,-0.9975,0.0,0.38986]
[1777665625237,51.06,78398.15,0.0,-0.99753,0.0,0.3855]
[1777665626244,51.06,78391.25,0.0,-0.99755,0.0,0.38256]
[1777665627463,51.06,78391.25,0.0,-0.99755,0.0,0.38256]
[1777665627581,51.06,78390.89,0.0,-0.99755,0.0,0.38241]
[1777665627595,51.06,78390.89,0.0,-0.99755,0.0,0.38241]
[1777665627829,51.06,78390.89,0.0,-0.99755,0.0,0.38241]
[1777665628307,51.06,78390.89,0.0,-0.99755,0.0,0.38241]
[1777665628324,51.06,78390.89,0.0,-0.99755,0.0,0.38241]
[1777665628444,51.06,78390.89,0.0,-0.99755,0.0,0.38241]
[1777665628497,51.06,78391.59,0.0,-0.99755,0.0,0.38271]
[1777665628574,51.06,78391.59,0.0,-0.99755,0.0,0.38271]
[1777665634300,51.06,78392.1,0.0,-0.99756,0.0,0.38213]
[1777665638328,51.06,78382.47,0.0,-0.99758,0.0,0.37806]
[1777665639335,51.06,78379.54,0.0,-0.99759,0.0,0.37683]
[1777665644370,51.06,78381.53,0.0,-0.99759,0.0,0.37767]
[1777665647314,51.06,78381.46,0.0,-0.99759,0.0,0.37764]
[1777665647325,51.06,78381.46,0.0,-0.99759,0.0,0.37764]
[1777665647380,51.06,78381.46,0.0,-0.99759,0.0,0.37764]
[1777665647575,51.06,78381.46,0.0,-0.99759,0.0,0.37764]
[1777665648657,51.06,78381.16,0.0,-0.99759,0.0,0.37751]
[1777665648727,51.06,78381.16,0.0,-0.99759,0.0,0.37751]
[1777665648832,51.06,78381.16,0.0,-0.99759,0.0,0.37751]
[1777665649405,51.06,78381.31,0.0,-0.99759,0.0,0.37758]
[1777665654440,51.06,78381.38,0.0,-0.99759,0.0,0.3776]
[1777665656455,51.06,78374.67,0.0,-0.99761,0.0,0.3748]
[1777665657462,51.06,78374.54,0.0,-0.99761,0.0,0.37474]
[1777665658469,51.06,78371.16,0.0,-0.99762,0.0,0.37334]
[1777665661490,51.06,78376.31,0.0,-0.9976,0.0,0.37548]
[1777665663180,51.06,78376.3,0.0,-0.9976,0.0,0.37548]
[1777665663325,51.06,78376.3,0.0,-0.9976,0.0,0.37548]
[1777665663341,51.06,78376.3,0.0,-0.9976,0.0,0.37548]
[1777665663579,51.06,78376.3,0.0,-0.9976,0.0,0.37548]
[1777665663504,51.06,78380.1,0.0,-0.99759,0.0,0.37707]
[1777665665333,51.06,78381.0,0.0,-0.99759,0.0,0.37745]
[1777665665436,51.06,78381.0,0.0,-0.99759,0.0,0.37745]
[1777665665575,51.06,78381.0,0.0,-0.99759,0.0,0.37745]
[1777665665587,51.06,78381.0,0.0,-0.99759,0.0,0.37745]
[1777665665518,51.06,78381.3,0.0,-0.99759,0.0,0.37757]
[1777665665833,51.06,78381.3,0.0,-0.99759,0.0,0.37757]
[1777665666529,51.06,78375.46,0.0,-0.9976,0.0,0.37513]
[1777665668543,51.06,78373.1,0.0,-0.99761,0.0,0.37414]
[1777665671564,51.06,78363.06,0.0,-0.99764,0.0,0.36998]
[1777665672571,51.06,78361.55,0.0,-0.99764,0.0,0.36936]
[1777665673678,51.06,78360.55,0.0,-0.99765,0.0,0.36895]
[1777665673795,51.06,78360.55,0.0,-0.99765,0.0,0.36895]
[1777665673831,51.06,78360.55,0.0,-0.99765,0.0,0.36895]
[1777665674552,51.06,78360.55,0.0,-0.99765,0.0,0.36895]
[1777665674575,51.06,78360.55,0.0,-0.99765,0.0,0.36895]
[1777665674595,51.06,78360.55,0.0,-0.99765,0.0,0.36895]
[1777665674585,51.06,78359.94,0.0,-0.99765,0.0,0.3687]
[1777665674736,51.06,78359.94,0.0,-0.99765,0.0,0.3687]
[1777665674830,51.06,78359.94,0.0,-0.99765,0.0,0.3687]
[1777665675592,51.06,78360.5,0.0,-0.99765,0.0,0.36893]
[1777665679620,51.06,78357.94,0.0,-0.99765,0.0,0.36788]
[1777665682115,51.06,78357.65,0.0,-0.99766,0.0,0.36776]
[1777665682249,51.06,78357.65,0.0,-0.99766,0.0,0.36776]
[1777665682327,51.06,78357.65,0.0,-0.99766,0.0,0.36776]
[1777665682589,51.06,78357.65,0.0,-0.99766,0.0,0.36776]
[1777665682825,51.06,78355.42,0.0,-0.99766,0.0,0.36684]
[1777665688800,51.06,78355.5,0.0,-0.99766,0.0,0.36688]
[1777665688826,51.06,78355.5,0.0,-0.99766,0.0,0.36688]
[1777665688934,51.06,78355.5,0.0,-0.99766,0.0,0.36688]
[1777665689075,51.06,78355.5,0.0,-0.99766,0.0,0.36688]
[1777665689407,51.06,78355.5,0.0,-0.99766,0.0,0.36688]
[1777665689479,51.06,78355.5,0.0,-0.99766,0.0,0.36688]
[1777665689578,51.06,78355.5,0.0,-0.99766,0.0,0.36688]
[1777665689573,51.06,78359.04,0.0,-0.99765,0.0,0.36833]
[1777665694406,51.06,78357.07,0.0,-0.99766,0.0,0.36675]
[1777665694533,51.06,78357.07,0.0,-0.99766,0.0,0.36675]
[1777665694576,51.06,78357.07,0.0,-0.99766,0.0,0.36675]
[1777665694851,51.06,78357.48,0.0,-0.99766,0.0,0.36691]
[1777665695036,51.06,78357.48,0.0,-0.99766,0.0,0.36691]
[1777665695077,51.06,78357.48,0.0,-0.99766,0.0,0.36691]
[1777665695178,51.06,78356.84,0.0,-0.99766,0.0,0.36665]
[1777665699060,51.06,78356.34,0.0,-0.99766,0.0,0.36645]
[1777665699075,51.06,78356.34,0.0,-0.99766,0.0,0.36645]
[1777665699232,51.06,78356.34,0.0,-0.99766,0.0,0.36645]
[1777665699325,51.06,78356.34,0.0,-0.99766,0.0,0.36645]
[1777665703844,51.06,78355.89,0.0,-0.99767,0.0,0.36626]
[1777665703934,51.06,78355.89,0.0,-0.99767,0.0,0.36626]
[1777665704081,51.06,78355.89,0.0,-0.99767,0.0,0.36626]
[1777665704148,51.06,78355.82,0.0,-0.99767,0.0,0.36623]
[1777665705803,51.06,78358.3,0.0,-0.99766,0.0,0.36725]
[1777665707169,51.06,78358.3,0.0,-0.99766,0.0,0.36725]
[1777665707329,51.06,78358.3,0.0,-0.99766,0.0,0.36725]
[1777665707434,51.06,78358.3,0.0,-0.99766,0.0,0.36725]
[1777665707579,51.06,78358.3,0.0,-0.99766,0.0,0.36725]
[1777665710470,51.06,78359.61,0.0,-0.99765,0.0,0.36779]
[1777665711020,51.06,78359.69,0.0,-0.99765,0.0,0.36782]
[1777665713922,51.06,78359.4,0.0,-0.99766,0.0,0.3677]
[1777665713991,51.06,78359.4,0.0,-0.99766,0.0,0.3677]
[1777665714075,51.06,78359.4,0.0,-0.99766,0.0,0.3677]
[1777665714095,51.06,78359.4,0.0,-0.99766,0.0,0.3677]
[1777665714306,51.06,78359.4,0.0,-0.99766,0.0,0.3677]
[1777665714327,51.06,78359.4,0.0,-0.99766,0.0,0.3677]
[1777665714373,51.06,78359.79,0.0,-0.99765,0.0,0.36786]
[1777665719901,51.06,78359.39,0.0,-0.99766,0.0,0.3677]
[1777665721915,51.06,78362.0,0.0,-0.99765,0.0,0.36877]
[1777665725945,51.06,78359.52,0.0,-0.99765,0.0,0.36775]
[1777665726786,51.06,78359.52,0.0,-0.99765,0.0,0.36775]
[1777665726801,51.06,78359.52,0.0,-0.99765,0.0,0.36775]
[1777665726826,51.06,78359.52,0.0,-0.99765,0.0,0.36775]
[1777665726914,51.06,78359.52,0.0,-0.99765,0.0,0.36775]
[1777665727075,51.06,78359.52,0.0,-0.99765,0.0,0.36775]
[1777665727609,51.06,78359.52,0.0,-0.99765,0.0,0.36775]
[1777665727636,51.06,78360.38,0.0,-0.99765,0.0,0.3681]
[1777665727656,51.06,78360.38,0.0,-0.99765,0.0,0.3681]
[1777665727836,51.06,78360.38,0.0,-0.99765,0.0,0.3681]
[1777665727959,51.06,78360.56,0.0,-0.99765,0.0,0.36818]
[1777665732994,51.06,78358.68,0.0,-0.99766,0.0,0.36741]
[1777665735033,51.06,78356.7,0.0,-0.99766,0.0,0.36659]
[1777665735075,51.06,78356.7,0.0,-0.99766,0.0,0.36659]
[1777665735150,51.06,78356.7,0.0,-0.99766,0.0,0.36659]
[1777665735326,51.06,78356.7,0.0,-0.99766,0.0,0.36659]
[1777665735947,51.06,78356.4,0.0,-0.99766,0.0,0.36647]
[1777665735959,51.06,78356.4,0.0,-0.99766,0.0,0.36647]
[1777665736077,51.06,78356.4,0.0,-0.99766,0.0,0.36647]
[1777665736166,51.06,78356.35,0.0,-0.99766,0.0,0.36645]
[1777665737024,51.06,78349.23,0.0,-0.99768,0.0,0.36355]
[1777665738031,51.06,78346.76,0.0,-0.99769,0.0,0.36255]
[1777665739565,51.06,78346.76,0.0,-0.99769,0.0,0.36255]
[1777665739576,51.06,78346.76,0.0,-0.99769,0.0,0.36255]
[1777665739580,51.06,78346.76,0.0,-0.99769,0.0,0.36255]
[1777665739666,51.06,78347.46,0.0,-0.99769,0.0,0.36283]
[1777665739827,51.06,78347.46,0.0,-0.99769,0.0,0.36283]
[1777665746089,51.06,78348.15,0.0,-0.99769,0.0,0.36311]
[1777665748103,51.06,78352.78,0.0,-0.99767,0.0,0.36499]
[1777665750082,51.06,78353.2,0.0,-0.99767,0.0,0.36516]
[1777665750259,51.06,78353.2,0.0,-0.99767,0.0,0.36516]
[1777665750326,51.06,78353.2,0.0,-0.99767,0.0,0.36516]
[1777665750891,51.06,78352.7,0.0,-0.99767,0.0,0.36496]
[1777665750943,51.06,78352.7,0.0,-0.99767,0.0,0.36496]
[1777665751075,51.06,78352.7,0.0,-0.99767,0.0,0.36496]
[1777665751124,51.06,78352.66,0.0,-0.99768,0.0,0.36418]
[1777665755152,51.06,78357.01,0.0,-0.99767,0.0,0.36595]
[1777665756433,51.06,78357.01,0.0,-0.99767,0.0,0.36595]
[1777665756486,51.06,78357.01,0.0,-0.99767,0.0,0.36595]
[1777665756574,51.06,78357.01,0.0,-0.99767,0.0,0.36595]
[1777665756673,51.06,78357.01,0.0,-0.99767,0.0,0.36595]
[1777665758858,51.06,78353.83,0.0,-0.99768,0.0,0.36465]
[1777665759023,51.06,78353.83,0.0,-0.99768,0.0,0.36465]
[1777665759079,51.06,78353.83,0.0,-0.99768,0.0,0.36465]
[1777665759180,51.06,78354.08,0.0,-0.99768,0.0,0.36475]
[1777665759827,51.06,78354.08,0.0,-0.99768,0.0,0.36475]
[1777665760216,51.06,78354.08,0.0,-0.99768,0.0,0.36475]
[1777665760437,51.06,78354.08,0.0,-0.99768,0.0,0.36475]
[1777665760861,51.06,78354.08,0.0,-0.99768,0.0,0.36475]
[1777665760995,51.06,78354.08,0.0,-0.99768,0.0,0.36475]
[1777665763829,51.06,78356.63,0.0,-0.99767,0.0,0.36579]
[1777665764075,51.06,78356.63,0.0,-0.99767,0.0,0.36579]
[1777665764099,51.06,78356.63,0.0,-0.99767,0.0,0.36579]
[1777665766606,51.06,78356.58,0.0,-0.99767,0.0,0.36577]
[1777665766654,51.06,78356.23,0.0,-0.99767,0.0,0.36563]
[1777665766749,51.06,78356.23,0.0,-0.99767,0.0,0.36563]
[1777665766831,51.06,78356.23,0.0,-0.99767,0.0,0.36563]
[1777665767829,51.06,78356.23,0.0,-0.99767,0.0,0.36563]
[1777665768074,51.06,78356.23,0.0,-0.99767,0.0,0.36563]
[1777665768245,51.06,78351.53,0.0,-0.99768,0.0,0.36372]
[1777665769252,51.06,78344.42,0.0,-0.9977,0.0,0.36084]
[1777665770259,51.06,78343.04,0.0,-0.99771,0.0,0.36028]
[1777665771210,51.06,78343.04,0.0,-0.99771,0.0,0.36028]
[1777665771229,51.06,78343.04,0.0,-0.99771,0.0,0.36028]
[1777665772114,51.06,78342.73,0.0,-0.99771,0.0,0.36015]
[1777665772677,51.06,78342.73,0.0,-0.99771,0.0,0.36015]
[1777665772791,51.06,78342.62,0.0,-0.99771,0.0,0.36011]
[1777665772827,51.06,78342.62,0.0,-0.99771,0.0,0.36011]
[1777665773280,51.06,78342.55,0.0,-0.99771,0.0,0.36008]
[1777665775294,51.06,78339.72,0.0,-0.99772,0.0,0.35894]
[1777665777308,51.06,78342.36,0.0,-0.99771,0.0,0.36]
[1777665778206,51.06,78342.36,0.0,-0.99771,0.0,0.36]
[1777665778225,51.06,78342.36,0.0,-0.99771,0.0,0.36]
[1777665778334,51.06,78342.36,0.0,-0.99771,0.0,0.36]
[1777665778418,51.06,78344.86,0.0,-0.9977,0.0,0.36101]
[1777665780037,51.06,78344.17,0.0,-0.9977,0.0,0.36073]
[1777665780078,51.06,78344.17,0.0,-0.9977,0.0,0.36073]
[1777665780168,51.06,78344.17,0.0,-0.9977,0.0,0.36073]
[1777665780329,51.06,78344.17,0.0,-0.9977,0.0,0.36073]
[1777665780399,51.06,78345.57,0.0,-0.9977,0.0,0.3613]
[1777665783062,51.06,78344.29,0.0,-0.9977,0.0,0.36078]
[1777665783075,51.06,78344.29,0.0,-0.9977,0.0,0.36078]
[1777665783127,51.06,78344.29,0.0,-0.9977,0.0,0.36078]
[1777665783325,51.06,78344.29,0.0,-0.9977,0.0,0.36078]
[1777665783461,51.06,78344.29,0.0,-0.9977,0.0,0.36078]
[1777665786326,51.06,78345.16,0.0,-0.9977,0.0,0.36113]
[1777665786575,51.06,78345.16,0.0,-0.9977,0.0,0.36113]
[1777665786599,51.06,78345.16,0.0,-0.9977,0.0,0.36113]
[1777665790325,51.06,78344.71,0.0,-0.9977,0.0,0.36095]
[1777665790575,51.06,78344.71,0.0,-0.9977,0.0,0.36095]
[1777665790699,51.06,78344.71,0.0,-0.9977,0.0,0.36095]
[1777665792082,51.06,78344.05,0.0,-0.9977,0.0,0.36069]
[1777665792202,51.06,78344.05,0.0,-0.9977,0.0,0.36069]
[1777665792329,51.06,78344.05,0.0,-0.9977,0.0,0.36069]
[1777665792413,51.06,78344.29,0.0,-0.9977,0.0,0.36078]
[1777665794325,51.06,78344.36,0.0,-0.9977,0.0,0.36081]
[1777665794575,51.06,78344.36,0.0,-0.9977,0.0,0.36081]
[1777665794744,51.06,78344.33,0.0,-0.9977,0.0,0.3608]
[1777665795434,51.06,78346.87,0.0,-0.9977,0.0,0.36183]
[1777665798325,51.06,78346.59,0.0,-0.9977,0.0,0.36171]
[1777665798574,51.06,78346.59,0.0,-0.9977,0.0,0.36171]
[1777665798667,51.06,78346.59,0.0,-0.9977,0.0,0.36171]
[1777665800659,51.06,78346.48,0.0,-0.9977,0.0,0.36167]
[1777665800731,51.06,78346.99,0.0,-0.9977,0.0,0.36187]
[1777665800829,51.06,78346.99,0.0,-0.9977,0.0,0.36187]
[1777665801475,51.06,78347.4,0.0,-0.99769,0.0,0.36204]
[1777665802329,51.06,78347.4,0.0,-0.99769,0.0,0.36204]
[1777665802575,51.06,78347.4,0.0,-0.99769,0.0,0.36204]
[1777665802732,51.06,78347.36,0.0,-0.99769,0.0,0.36202]
[1777665804497,51.06,78356.61,0.0,-0.99767,0.0,0.36579]
[1777665805505,51.06,78358.4,0.0,-0.99766,0.0,0.36652]
[1777665806025,51.06,78358.4,0.0,-0.99766,0.0,0.36652]
[1777665806075,51.06,78358.4,0.0,-0.99766,0.0,0.36652]
[1777665806155,51.06,78358.4,0.0,-0.99766,0.0,0.36652]
[1777665806902,51.06,78358.78,0.0,-0.99766,0.0,0.36667]
[1777665806968,51.06,78358.78,0.0,-0.99766,0.0,0.36667]
[1777665807077,51.06,78358.78,0.0,-0.99766,0.0,0.36667]
[1777665807518,51.06,78358.69,0.0,-0.99766,0.0,0.36664]
[1777665812553,51.06,78356.68,0.0,-0.99767,0.0,0.36504]
[1777665814566,51.06,78354.1,0.0,-0.99768,0.0,0.36399]
[1777665819601,51.06,78355.29,0.0,-0.99768,0.0,0.36448]
[1777665826650,51.06,78355.22,0.0,-0.99768,0.0,0.36445]
[1777665827591,51.06,78355.22,0.0,-0.99768,0.0,0.36445]
[1777665827710,51.06,78355.22,0.0,-0.99768,0.0,0.36445]
[1777665827830,51.06,78355.01,0.0,-0.99768,0.0,0.36436]
[1777665827890,51.06,78355.01,0.0,-0.99768,0.0,0.36436]
[1777665828019,51.06,78355.01,0.0,-0.99768,0.0,0.36436]
[1777665828077,51.06,78355.01,0.0,-0.99768,0.0,0.36436]
[1777665828093,51.06,78355.01,0.0,-0.99768,0.0,0.36436]
[1777665828327,51.06,78355.01,0.0,-0.99768,0.0,0.36436]
[1777665828445,51.06,78355.01,0.0,-0.99768,0.0,0.36436]
[1777665828479,51.06,78355.01,0.0,-0.99768,0.0,0.36436]
[1777665830325,51.06,78355.05,0.0,-0.99768,0.0,0.36438]
[1777665830576,51.06,78355.05,0.0,-0.99768,0.0,0.36438]
[1777665830595,51.06,78355.05,0.0,-0.99768,0.0,0.36438]
[1777665831759,51.06,78355.08,0.0,-0.99768,0.0,0.36439]
[1777665834207,51.06,78355.43,0.0,-0.99768,0.0,0.36453]
[1777665834324,51.06,78355.43,0.0,-0.99768,0.0,0.36453]
[1777665834574,51.06,78355.43,0.0,-0.99768,0.0,0.36453]
[1777665834929,51.06,78355.1,0.0,-0.99768,0.0,0.3644]
[1777665837330,51.06,78355.25,0.0,-0.99768,0.0,0.36446]
[1777665837574,51.06,78355.25,0.0,-0.99768,0.0,0.36446]
[1777665837587,51.06,78355.25,0.0,-0.99768,0.0,0.36446]
[1777665837769,51.06,78355.28,0.0,-0.99768,0.0,0.36447]
[1777665837825,51.06,78355.28,0.0,-0.99768,0.0,0.36447]
[1777665837924,51.06,78355.28,0.0,-0.99768,0.0,0.36447]
[1777665838075,51.06,78355.28,0.0,-0.99768,0.0,0.36447]
[1777665838333,51.06,78355.28,0.0,-0.99768,0.0,0.36447]
[1777665838502,51.06,78355.28,0.0,-0.99768,0.0,0.36447]
[1777665843769,51.06,78355.21,0.0,-0.99768,0.0,0.36444]
[1777665848805,51.06,78355.3,0.0,-0.99768,0.0,0.36448]
[1777665852773,51.06,78354.32,0.0,-0.99768,0.0,0.36408]
[1777665852826,51.06,78353.37,0.0,-0.99768,0.0,0.3637]
[1777665852939,51.06,78353.37,0.0,-0.99768,0.0,0.3637]
[1777665853075,51.06,78353.37,0.0,-0.99768,0.0,0.3637]
[1777665854353,51.06,78353.41,0.0,-0.99768,0.0,0.36371]
[1777665854459,51.06,78353.41,0.0,-0.99768,0.0,0.36371]
[1777665854576,51.06,78353.41,0.0,-0.99768,0.0,0.36371]
[1777665854650,51.06,78352.5,0.0,-0.99768,0.0,0.36334]
[1777665859883,51.06,78352.56,0.0,-0.99768,0.0,0.36337]
[1777665862543,51.06,78352.68,0.0,-0.99768,0.0,0.36342]
[1777665862575,51.06,78352.68,0.0,-0.99768,0.0,0.36342]
[1777665862683,51.06,78352.68,0.0,-0.99768,0.0,0.36342]
[1777665862830,51.06,78353.03,0.0,-0.99768,0.0,0.36356]
[1777665862958,51.06,78353.03,0.0,-0.99768,0.0,0.36356]
[1777665863075,51.06,78353.03,0.0,-0.99768,0.0,0.36356]
[1777665863328,51.06,78353.03,0.0,-0.99768,0.0,0.36356]
[1777665863475,51.06,78353.03,0.0,-0.99768,0.0,0.36356]
[1777665864241,51.06,78353.13,0.0,-0.99768,0.0,0.3636]
[1777665864326,51.06,78353.13,0.0,-0.99768,0.0,0.3636]
[1777665864362,51.06,78353.13,0.0,-0.99768,0.0,0.3636]
[1777665864575,51.06,78353.13,0.0,-0.99768,0.0,0.3636]
[1777665864676,51.06,78353.17,0.0,-0.99768,0.0,0.36361]
[1777665866326,51.06,78353.69,0.0,-0.99768,0.0,0.36383]
[1777665866575,51.06,78353.69,0.0,-0.99768,0.0,0.36383]
[1777665866710,51.06,78353.69,0.0,-0.99768,0.0,0.36383]
[1777665866931,51.06,78356.22,0.0,-0.99767,0.0,0.36486]
[1777665868945,51.06,78360.49,0.0,-0.99766,0.0,0.3666]
[1777665869879,51.06,78360.49,0.0,-0.99766,0.0,0.3666]
[1777665870011,51.06,78360.49,0.0,-0.99766,0.0,0.3666]
[1777665870075,51.06,78360.49,0.0,-0.99766,0.0,0.3666]
[1777665870250,51.06,78360.49,0.0,-0.99766,0.0,0.3666]
[1777665870306,51.06,78369.71,0.0,-0.99764,0.0,0.37039]
[1777665872243,51.06,78369.21,0.0,-0.99764,0.0,0.37019]
[1777665872254,51.06,78369.21,0.0,-0.99764,0.0,0.37019]
[1777665872328,51.06,78369.21,0.0,-0.99764,0.0,0.37019]
[1777665872576,51.06,78369.21,0.0,-0.99764,0.0,0.37019]
[1777665872724,51.06,78369.21,0.0,-0.99764,0.0,0.37019]
[1777665872630,51.06,78369.67,0.0,-0.99764,0.0,0.3696]
[1777665876326,51.06,78369.69,0.0,-0.99764,0.0,0.3696]
[1777665876575,51.06,78369.69,0.0,-0.99764,0.0,0.3696]
[1777665876794,51.06,78369.69,0.0,-0.99764,0.0,0.3696]
[1777665879016,51.06,78371.74,0.0,-0.99763,0.0,0.37045]
[1777665880325,51.06,78371.74,0.0,-0.99763,0.0,0.37045]
[1777665880575,51.06,78371.74,0.0,-0.99763,0.0,0.37045]
[1777665880605,51.06,78371.74,0.0,-0.99763,0.0,0.37045]
[1777665880890,51.06,78371.67,0.0,-0.99763,0.0,0.37042]
[1777665881012,51.06,78371.67,0.0,-0.99763,0.0,0.37042]
[1777665881076,51.06,78371.67,0.0,-0.99763,0.0,0.37042]
[1777665881163,51.06,78371.74,0.0,-0.99763,0.0,0.37045]
[1777665884325,51.06,78370.75,0.0,-0.99764,0.0,0.37004]
[1777665884575,51.06,78370.75,0.0,-0.99764,0.0,0.37004]
[1777665884592,51.06,78370.75,0.0,-0.99764,0.0,0.37004]
[1777665888327,51.06,78370.71,0.0,-0.99764,0.0,0.37003]
[1777665888574,51.06,78370.71,0.0,-0.99764,0.0,0.37003]
[1777665888605,51.06,78370.71,0.0,-0.99764,0.0,0.37003]
[1777665891534,51.06,78370.8,0.0,-0.99764,0.0,0.37006]
[1777665891574,51.06,78370.8,0.0,-0.99764,0.0,0.37006]
[1777665891665,51.06,78370.8,0.0,-0.99764,0.0,0.37006]
[1777665891766,51.06,78370.8,0.0,-0.99764,0.0,0.37006]
[1777665891828,51.06,78370.8,0.0,-0.99764,0.0,0.37006]
[1777665892327,51.06,78370.8,0.0,-0.99764,0.0,0.37006]
[1777665892575,51.06,78370.8,0.0,-0.99764,0.0,0.37006]
[1777665892612,51.06,78370.8,0.0,-0.99764,0.0,0.37006]
[1777665892829,51.06,78371.26,0.0,-0.99764,0.0,0.37025]
[1777665896327,51.06,78371.26,0.0,-0.99764,0.0,0.37025]
[1777665896463,51.06,78371.26,0.0,-0.99764,0.0,0.37025]
[1777665896732,51.06,78371.26,0.0,-0.99764,0.0,0.37025]
[1777665898333,51.06,78371.22,0.0,-0.99764,0.0,0.37024]
[1777665898531,51.06,78371.22,0.0,-0.99764,0.0,0.37024]
[1777665901347,51.06,78370.99,0.0,-0.99764,0.0,0.37014]
[1777665901399,51.06,78365.89,0.0,-0.99765,0.0,0.36804]
[1777665902178,51.06,78353.78,0.0,-0.99769,0.0,0.36309]
[1777665903185,51.06,78351.57,0.0,-0.99769,0.0,0.3622]
[1777665904193,51.06,78351.08,0.0,-0.99769,0.0,0.362]
[1777665905840,51.06,78350.97,0.0,-0.99769,0.0,0.36195]
[1777665905984,51.06,78350.97,0.0,-0.99769,0.0,0.36195]
[1777665906076,51.06,78350.97,0.0,-0.99769,0.0,0.36195]
[1777665906207,51.06,78351.08,0.0,-0.99769,0.0,0.362]
[1777665910234,51.06,78353.26,0.0,-0.99769,0.0,0.36288]
[1777665912249,51.06,78351.29,0.0,-0.99769,0.0,0.36208]
[1777665913964,51.06,78351.79,0.0,-0.99769,0.0,0.36229]
[1777665914074,51.06,78351.79,0.0,-0.99769,0.0,0.36229]
[1777665914099,51.06,78351.79,0.0,-0.99769,0.0,0.36229]
[1777665916219,51.06,78351.98,0.0,-0.99769,0.0,0.36236]
[1777665916234,51.06,78351.98,0.0,-0.99769,0.0,0.36236]
[1777665916327,51.06,78351.98,0.0,-0.99769,0.0,0.36236]
[1777665916428,51.06,78351.98,0.0,-0.99769,0.0,0.36236]
[1777665919579,51.06,78352.01,0.0,-0.99769,0.0,0.36238]
[1777665919673,51.06,78352.01,0.0,-0.99769,0.0,0.36238]
[1777665919825,51.06,78352.01,0.0,-0.99769,0.0,0.36238]
[1777665919978,51.06,78353.3,0.0,-0.99769,0.0,0.3629]
[1777665920075,51.06,78353.3,0.0,-0.99769,0.0,0.3629]
[1777665920324,51.06,78353.3,0.0,-0.99769,0.0,0.3629]
[1777665920335,51.06,78353.3,0.0,-0.99769,0.0,0.3629]
[1777665923327,51.06,78350.96,0.0,-0.99769,0.0,0.36195]
[1777665923871,51.06,78350.96,0.0,-0.99769,0.0,0.36195]
[1777665923950,51.06,78350.96,0.0,-0.99769,0.0,0.36195]
[1777665924075,51.06,78350.96,0.0,-0.99769,0.0,0.36195]
[1777665924327,51.06,78350.96,0.0,-0.99769,0.0,0.36195]
[1777665924574,51.06,78350.96,0.0,-0.99769,0.0,0.36195]
[1777665924587,51.06,78350.96,0.0,-0.99769,0.0,0.36195]
[1777665924674,51.06,78350.94,0.0,-0.99769,0.0,0.36194]
[1777665927326,51.06,78350.96,0.0,-0.99769,0.0,0.36195]
[1777665930328,51.06,78350.25,0.0,-0.9977,0.0,0.36166]
[1777665930370,51.06,78350.25,0.0,-0.9977,0.0,0.36166]
[1777665931363,51.06,78348.96,0.0,-0.9977,0.0,0.36114]
[1777665931378,51.06,78348.96,0.0,-0.9977,0.0,0.36114]
[1777665931432,51.06,78348.96,0.0,-0.9977,0.0,0.36114]
[1777665931563,51.06,78348.96,0.0,-0.9977,0.0,0.36114]
[1777665931575,51.06,78348.96,0.0,-0.9977,0.0,0.36114]
[1777665931647,51.06,78347.22,0.0,-0.99771,0.0,0.35968]
[1777665933396,51.06,78344.81,0.0,-0.99772,0.0,0.35871]
[1777665934340,51.06,78344.81,0.0,-0.99772,0.0,0.35871]
[1777665934458,51.06,78344.81,0.0,-0.99772,0.0,0.35871]
[1777665938328,51.06,78344.62,0.0,-0.99772,0.0,0.35863]
[1777665938927,51.06,78345.19,0.0,-0.99771,0.0,0.35886]
[1777665939024,51.06,78345.19,0.0,-0.99771,0.0,0.35886]
[1777665939078,51.06,78345.19,0.0,-0.99771,0.0,0.35886]
[1777665939438,51.06,78345.37,0.0,-0.99771,0.0,0.35893]
[1777665940445,51.06,78343.45,0.0,-0.99772,0.0,0.35816]
[1777665942332,51.06,78342.46,0.0,-0.99772,0.0,0.35776]
[1777665942348,51.06,78342.46,0.0,-0.99772,0.0,0.35776]
[1777665943466,51.06,78337.45,0.0,-0.99774,0.0,0.35576]
[1777665944327,51.06,78337.45,0.0,-0.99774,0.0,0.35576]
[1777665944473,51.06,78334.89,0.0,-0.99774,0.0,0.35474]
[1777665945219,51.06,78334.89,0.0,-0.99774,0.0,0.35474]
[1777665945228,51.06,78334.89,0.0,-0.99774,0.0,0.35474]
[1777665945326,51.06,78334.89,0.0,-0.99774,0.0,0.35474]
[1777665945480,51.06,78334.91,0.0,-0.99774,0.0,0.35475]
[1777665947494,51.06,78332.33,0.0,-0.99775,0.0,0.35372]
[1777665948327,51.06,78332.33,0.0,-0.99775,0.0,0.35372]
[1777665948526,51.06,78332.33,0.0,-0.99775,0.0,0.35372]
[1777665948831,51.06,78332.33,0.0,-0.99775,0.0,0.35372]
[1777665949508,51.06,78327.88,0.0,-0.99776,0.0,0.35196]
[1777665952339,51.06,78327.33,0.0,-0.99776,0.0,0.35174]
[1777665952665,51.06,78327.33,0.0,-0.99776,0.0,0.35174]
[1777665952682,51.06,78327.33,0.0,-0.99776,0.0,0.35174]
[1777665952829,51.06,78327.33,0.0,-0.99776,0.0,0.35174]
[1777665952856,51.06,78327.95,0.0,-0.99776,0.0,0.35199]
[1777665956764,51.06,78328.02,0.0,-0.99776,0.0,0.35201]
[1777665961976,51.06,78328.11,0.0,-0.99776,0.0,0.35205]
[1777665962196,51.06,78328.11,0.0,-0.99776,0.0,0.35205]
[1777665962325,51.06,78328.11,0.0,-0.99776,0.0,0.35205]
[1777665962340,51.06,78328.11,0.0,-0.99776,0.0,0.35205]
[1777665962599,51.06,78328.21,0.0,-0.99776,0.0,0.35209]
[1777665964613,51.06,78331.14,0.0,-0.99775,0.0,0.35325]
[1777665967593,51.06,78332.36,0.0,-0.99775,0.0,0.35373]
[1777665967607,51.06,78332.36,0.0,-0.99775,0.0,0.35373]
[1777665967827,51.06,78332.36,0.0,-0.99775,0.0,0.35373]
[1777665967883,51.06,78330.73,0.0,-0.99775,0.0,0.35309]
[1777665967951,51.06,78330.73,0.0,-0.99775,0.0,0.35309]
[1777665970327,51.06,78331.74,0.0,-0.99775,0.0,0.35349]
[1777665970575,51.06,78331.74,0.0,-0.99775,0.0,0.35349]
[1777665970796,51.06,78331.74,0.0,-0.99775,0.0,0.35349]
[1777665970890,51.06,78331.19,0.0,-0.99775,0.0,0.35327]
[1777665974330,51.06,78331.3,0.0,-0.99775,0.0,0.35331]
[1777665974577,51.06,78331.3,0.0,-0.99775,0.0,0.35331]
[1777665974722,51.06,78331.3,0.0,-0.99775,0.0,0.35331]
[1777665974817,51.06,78331.3,0.0,-0.99775,0.0,0.35331]
[1777665976697,51.06,78333.61,0.0,-0.99775,0.0,0.35423]
[1777665977705,51.06,78336.68,0.0,-0.99774,0.0,0.35545]
[1777665978327,51.06,78336.68,0.0,-0.99774,0.0,0.35545]
[1777665978442,51.06,78336.68,0.0,-0.99774,0.0,0.35545]
[1777665978576,51.06,78336.68,0.0,-0.99774,0.0,0.35545]
[1777665978588,51.06,78336.68,0.0,-0.99774,0.0,0.35545]
[1777665978737,51.06,78336.68,0.0,-0.99774,0.0,0.35545]
[1777665978831,51.06,78336.68,0.0,-0.99774,0.0,0.35545]
[1777665978898,51.06,78336.68,0.0,-0.99774,0.0,0.35545]
[1777665978833,51.06,78337.04,0.0,-0.99774,0.0,0.3556]
[1777665979130,51.06,78337.04,0.0,-0.99774,0.0,0.3556]
[1777665979327,51.06,78337.04,0.0,-0.99774,0.0,0.3556]
[1777665979461,51.06,78337.04,0.0,-0.99774,0.0,0.3556]
[1777665979719,51.06,78336.87,0.0,-0.99774,0.0,0.35553]
[1777665980362,51.06,78336.87,0.0,-0.99774,0.0,0.35553]
[1777665982327,51.06,78336.68,0.0,-0.99774,0.0,0.35545]
[1777665982442,51.06,78336.68,0.0,-0.99774,0.0,0.35545]
[1777665982588,51.06,78336.68,0.0,-0.99774,0.0,0.35545]
[1777665982740,51.06,78336.21,0.0,-0.99774,0.0,0.35527]
[1777665984326,51.06,78336.33,0.0,-0.99774,0.0,0.35531]
[1777665984519,51.06,78336.33,0.0,-0.99774,0.0,0.35531]
[1777665984683,51.06,78336.33,0.0,-0.99774,0.0,0.35531]
[1777665984754,51.06,78342.19,0.0,-0.99772,0.0,0.35766]
[1777665986768,51.06,78335.93,0.0,-0.99774,0.0,0.35515]
[1777665988328,51.06,78336.07,0.0,-0.99774,0.0,0.35521]
[1777665988342,51.06,78336.07,0.0,-0.99774,0.0,0.35521]
[1777665988782,51.06,78335.97,0.0,-0.99774,0.0,0.35517]
[1777665989789,51.06,78334.21,0.0,-0.99775,0.0,0.35447]
[1777665992330,51.06,78333.64,0.0,-0.99775,0.0,0.35349]
[1777665994328,51.06,78334.0,0.0,-0.99775,0.0,0.35363]
[1777665994421,51.06,78334.0,0.0,-0.99775,0.0,0.35363]
[1777665994825,51.06,78328.67,0.0,-0.99777,0.0,0.35152]
[1777665995831,51.06,78330.01,0.0,-0.99776,0.0,0.35205]
[1777665997846,51.06,78331.26,0.0,-0.99776,0.0,0.35255]
[1777665998326,51.06,78331.26,0.0,-0.99776,0.0,0.35255]
[1777665998588,51.06,78331.26,0.0,-0.99776,0.0,0.35255]
[1777665998808,51.06,78331.26,0.0,-0.99776,0.0,0.35255]
[1777666003887,51.06,78330.4,0.0,-0.99776,0.0,0.35221]
[1777666005901,51.06,78326.54,0.0,-0.99777,0.0,0.35068]
[1777666006909,51.06,78330.23,0.0,-0.99776,0.0,0.35214]
[1777666007916,51.06,78327.74,0.0,-0.99777,0.0,0.35116]
[1777666010714,51.06,78327.96,0.0,-0.99777,0.0,0.35124]
[1777666013925,51.06,78329.8,0.0,-0.99776,0.0,0.35197]
[1777666018993,51.06,78330.05,0.0,-0.99776,0.0,0.35207]
[1777666021007,51.06,78327.43,0.0,-0.99777,0.0,0.35103]
[1777666022014,51.06,78323.36,0.0,-0.99778,0.0,0.34943]
[1777666023169,51.06,78323.36,0.0,-0.99778,0.0,0.34943]
[1777666023271,51.06,78322.19,0.0,-0.99778,0.0,0.34897]
[1777666030070,51.06,78325.2,0.0,-0.99777,0.0,0.35015]
[1777666033091,51.06,78321.69,0.0,-0.99778,0.0,0.34877]
[1777666034097,51.06,78320.57,0.0,-0.99779,0.0,0.34834]
[1777666035105,51.06,78319.53,0.0,-0.99779,0.0,0.34793]
[1777666036348,51.06,78319.53,0.0,-0.99779,0.0,0.34793]
[1777666036421,51.06,78318.06,0.0,-0.99779,0.0,0.34735]
[1777666037298,51.06,78318.06,0.0,-0.99779,0.0,0.34735]
[1777666037336,51.06,78307.24,0.0,-0.99782,0.0,0.34315]
[1777666038126,51.06,78303.91,0.0,-0.99783,0.0,0.34186]
[1777666044168,51.06,78308.21,0.0,-0.99782,0.0,0.34352]
[1777666045175,51.06,78309.88,0.0,-0.99782,0.0,0.34417]
[1777666046182,51.06,78312.52,0.0,-0.99781,0.0,0.34519]
[1777666047208,51.06,78312.52,0.0,-0.99781,0.0,0.34519]
[1777666047270,51.06,78313.91,0.0,-0.99781,0.0,0.34573]
[1777666052224,51.06,78312.31,0.0,-0.99781,0.0,0.34437]
[1777666053351,51.06,78312.31,0.0,-0.99781,0.0,0.34437]
[1777666053356,51.06,78310.28,0.0,-0.99782,0.0,0.34359]
[1777666054237,51.06,78307.85,0.0,-0.99783,0.0,0.34265]
[1777666059356,51.06,78307.29,0.0,-0.99783,0.0,0.34243]
[1777666062295,51.06,78312.12,0.0,-0.99781,0.0,0.3443]
[1777666063301,51.06,78312.99,0.0,-0.99781,0.0,0.34464]
[1777666066788,51.06,78313.75,0.0,-0.99781,0.0,0.34493]
[1777666068328,51.06,78313.13,0.0,-0.99781,0.0,0.34469]
[1777666068486,51.06,78313.13,0.0,-0.99781,0.0,0.34469]
[1777666068574,51.06,78313.13,0.0,-0.99781,0.0,0.34469]
[1777666071514,51.06,78312.63,0.0,-0.99781,0.0,0.3445]
[1777666076392,51.06,78314.14,0.0,-0.99781,0.0,0.34509]
[1777666077399,51.06,78316.71,0.0,-0.9978,0.0,0.34609]
[1777666079413,51.06,78317.61,0.0,-0.9978,0.0,0.34644]
[1777666082354,51.06,78317.2,0.0,-0.9978,0.0,0.34628]
[1777666082490,51.06,78317.2,0.0,-0.9978,0.0,0.34628]
[1777666082575,51.06,78317.2,0.0,-0.9978,0.0,0.34628]
[1777666082580,51.06,78319.06,0.0,-0.9978,0.0,0.347]
[1777666083441,51.06,78326.44,0.0,-0.99778,0.0,0.3499]
[1777666084447,51.06,78328.26,0.0,-0.99777,0.0,0.35061]
[1777666085454,51.06,78328.14,0.0,-0.99777,0.0,0.35056]
[1777666087469,51.06,78329.76,0.0,-0.99777,0.0,0.3512]
[1777666088476,51.06,78327.59,0.0,-0.99777,0.0,0.35035]
[1777666089483,51.06,78326.3,0.0,-0.99778,0.0,0.34984]
[1777666091497,51.06,78328.78,0.0,-0.99777,0.0,0.35082]
[1777666092503,51.06,78329.82,0.0,-0.99777,0.0,0.35123]
[1777666095049,51.06,78329.36,0.0,-0.99777,0.0,0.35105]
[1777666095074,51.06,78329.36,0.0,-0.99777,0.0,0.35105]
[1777666095157,51.06,78329.36,0.0,-0.99777,0.0,0.35105]
[1777666095325,51.06,78329.36,0.0,-0.99777,0.0,0.35105]
[1777666106602,51.06,78329.24,0.0,-0.99777,0.0,0.351]
[1777666107609,51.06,78327.87,0.0,-0.99777,0.0,0.35046]
[1777666108435,51.06,78327.87,0.0,-0.99777,0.0,0.35046]
[1777666110542,51.06,78327.87,0.0,-0.99777,0.0,0.35046]
[1777666110575,51.06,78327.87,0.0,-0.99777,0.0,0.35046]
[1777666110676,51.06,78327.87,0.0,-0.99777,0.0,0.35046]
[1777666110827,51.06,78327.87,0.0,-0.99777,0.0,0.35046]
[1777666115665,51.06,78325.37,0.0,-0.99778,0.0,0.34873]
[1777666116944,51.06,78325.37,0.0,-0.99778,0.0,0.34873]
[1777666117074,51.06,78325.37,0.0,-0.99778,0.0,0.34873]
[1777666117184,51.06,78325.37,0.0,-0.99778,0.0,0.34873]
[1777666117328,51.06,78325.37,0.0,-0.99778,0.0,0.34873]
[1777666117679,51.06,78322.31,0.0,-0.99779,0.0,0.34753]
[1777666122714,51.06,78320.79,0.0,-0.9978,0.0,0.34694]
[1777666123721,51.06,78311.62,0.0,-0.99782,0.0,0.34337]
[1777666124728,51.06,78310.03,0.0,-0.99782,0.0,0.34276]
[1777666125261,51.06,78310.03,0.0,-0.99782,0.0,0.34276]
[1777666125585,51.06,78310.03,0.0,-0.99782,0.0,0.34276]
[1777666126147,51.06,78309.81,0.0,-0.99783,0.0,0.34267]
[1777666126265,51.06,78309.81,0.0,-0.99783,0.0,0.34267]
[1777666126327,51.06,78309.81,0.0,-0.99783,0.0,0.34267]
[1777666126419,51.06,78309.81,0.0,-0.99783,0.0,0.34267]
[1777666126576,51.06,78309.81,0.0,-0.99783,0.0,0.34267]
[1777666130770,51.06,78308.91,0.0,-0.99783,0.0,0.34232]
[1777666131330,51.06,78308.91,0.0,-0.99783,0.0,0.34232]
[1777666133007,51.06,78309.26,0.0,-0.99783,0.0,0.34246]
[1777666133075,51.06,78309.14,0.0,-0.99783,0.0,0.34241]
[1777666133156,51.06,78309.14,0.0,-0.99783,0.0,0.34241]
[1777666133325,51.06,78309.14,0.0,-0.99783,0.0,0.34241]
[1777666141847,51.06,78311.52,0.0,-0.99782,0.0,0.34333]
[1777666144868,51.06,78309.25,0.0,-0.99783,0.0,0.34245]
[1777666145956,51.06,78309.25,0.0,-0.99783,0.0,0.34245]
[1777666146075,51.06,78309.25,0.0,-0.99783,0.0,0.34245]
[1777666146076,51.06,78309.25,0.0,-0.99783,0.0,0.34245]
[1777666146325,51.06,78309.18,0.0,-0.99783,0.0,0.34243]
[1777666146882,51.06,78311.06,0.0,-0.99782,0.0,0.34315]
[1777666147889,51.06,78313.66,0.0,-0.99782,0.0,0.34416]
[1777666152924,51.06,78314.33,0.0,-0.99781,0.0,0.34442]
[1777666157959,51.06,78313.95,0.0,-0.99781,0.0,0.34427]
[1777666158797,51.06,78313.95,0.0,-0.99781,0.0,0.34427]
[1777666158826,51.06,78313.95,0.0,-0.99781,0.0,0.34427]
[1777666158845,51.06,78313.95,0.0,-0.99781,0.0,0.34427]
[1777666159074,51.06,78313.95,0.0,-0.99781,0.0,0.34427]
[1777666160981,51.06,78312.35,0.0,-0.99782,0.0,0.34365]
[1777666161987,51.06,78310.93,0.0,-0.99782,0.0,0.3431]
[1777666168029,51.06,78310.92,0.0,-0.99782,0.0,0.3431]
[1777666169037,51.06,78313.16,0.0,-0.99782,0.0,0.34397]
[1777666172058,51.06,78312.0,0.0,-0.99782,0.0,0.34278]
[1777666174078,51.06,78311.49,0.0,-0.99783,0.0,0.34258]
[1777666174236,51.06,78311.49,0.0,-0.99783,0.0,0.34258]
[1777666174324,51.06,78311.49,0.0,-0.99783,0.0,0.34258]
[1777666180114,51.06,78311.61,0.0,-0.99783,0.0,0.34263]
[1777666182751,51.06,78311.65,0.0,-0.99783,0.0,0.34265]
[1777666182826,51.06,78311.65,0.0,-0.99783,0.0,0.34265]
[1777666182867,51.06,78311.65,0.0,-0.99783,0.0,0.34265]
[1777666183074,51.06,78311.65,0.0,-0.99783,0.0,0.34265]
[1777666186156,51.06,78316.89,0.0,-0.99781,0.0,0.34468]
[1777666189591,51.06,78317.62,0.0,-0.99781,0.0,0.34496]
[1777666189648,51.06,78314.91,0.0,-0.99782,0.0,0.34391]
[1777666191475,51.06,78314.91,0.0,-0.99782,0.0,0.34391]
[1777666193350,51.06,78315.03,0.0,-0.99782,0.0,0.34395]
[1777666193501,51.06,78315.03,0.0,-0.99782,0.0,0.34395]
[1777666193575,51.06,78315.03,0.0,-0.99782,0.0,0.34395]
[1777666201261,51.06,78314.63,0.0,-0.99782,0.0,0.3438]
[1777666202269,51.06,78313.43,0.0,-0.99782,0.0,0.34333]
[1777666203276,51.06,78312.21,0.0,-0.99782,0.0,0.34286]
[1777666205925,51.06,78312.73,0.0,-0.99782,0.0,0.34306]
[1777666206016,51.06,78312.73,0.0,-0.99782,0.0,0.34306]
[1777666206074,51.06,78312.73,0.0,-0.99782,0.0,0.34306]
[1777666206677,51.06,78312.66,0.0,-0.99782,0.0,0.34304]
[1777666206681,51.06,78309.76,0.0,-0.99783,0.0,0.34192]
[1777666207304,51.06,78308.88,0.0,-0.99783,0.0,0.34158]
[1777666208647,51.06,78308.88,0.0,-0.99783,0.0,0.34158]
[1777666214725,51.06,78309.61,0.0,-0.99783,0.0,0.34186]
[1777666214830,51.06,78309.61,0.0,-0.99783,0.0,0.34186]
[1777666214850,51.06,78309.61,0.0,-0.99783,0.0,0.34186]
[1777666215041,51.06,78309.61,0.0,-0.99783,0.0,0.34186]
[1777666215075,51.06,78309.61,0.0,-0.99783,0.0,0.34186]
[1777666215119,51.06,78308.56,0.0,-0.99783,0.0,0.34145]
[1777666215477,51.06,78308.56,0.0,-0.99783,0.0,0.34145]
[1777666216005,51.06,78308.56,0.0,-0.99783,0.0,0.34145]
[1777666216074,51.06,78308.56,0.0,-0.99783,0.0,0.34145]
[1777666216163,51.06,78307.87,0.0,-0.99784,0.0,0.34119]
[1777666216326,51.06,78307.87,0.0,-0.99784,0.0,0.34119]
[1777666216344,51.06,78307.87,0.0,-0.99784,0.0,0.34119]
[1777666216481,51.06,78307.87,0.0,-0.99784,0.0,0.34119]
[1777666216577,51.06,78307.87,0.0,-0.99784,0.0,0.34119]
[1777666216584,51.06,78307.87,0.0,-0.99784,0.0,0.34119]
[1777666216689,51.06,78307.87,0.0,-0.99784,0.0,0.34119]
[1777666216775,51.06,78307.87,0.0,-0.99784,0.0,0.34119]
[1777666216838,51.06,78307.87,0.0,-0.99784,0.0,0.34119]
[1777666216933,51.06,78307.87,0.0,-0.99784,0.0,0.34119]
[1777666217076,51.06,78307.87,0.0,-0.99784,0.0,0.34119]
[1777666217017,51.06,78301.09,0.0,-0.99785,0.0,0.33859]
[1777666217168,51.06,78301.09,0.0,-0.99785,0.0,0.33859]
[1777666217312,51.06,78301.09,0.0,-0.99785,0.0,0.33859]
[1777666217326,51.06,78301.09,0.0,-0.99785,0.0,0.33859]
[1777666217374,51.06,78298.18,0.0,-0.99786,0.0,0.33747]
[1777666220396,51.06,78298.16,0.0,-0.99786,0.0,0.33747]
[1777666220401,51.06,78302.85,0.0,-0.99785,0.0,0.33926]
[1777666221408,51.06,78304.35,0.0,-0.99784,0.0,0.33984]
[1777666222415,51.06,78305.8,0.0,-0.99784,0.0,0.34039]
[1777666224431,51.06,78307.2,0.0,-0.99784,0.0,0.34093]
[1777666225202,51.06,78307.2,0.0,-0.99784,0.0,0.34093]
[1777666225327,51.06,78307.2,0.0,-0.99784,0.0,0.34093]
[1777666225342,51.06,78307.2,0.0,-0.99784,0.0,0.34093]
[1777666225543,51.06,78307.2,0.0,-0.99784,0.0,0.34093]
[1777666225585,51.06,78307.2,0.0,-0.99784,0.0,0.34093]
[1777666225690,51.06,78307.2,0.0,-0.99784,0.0,0.34093]
[1777666225826,51.06,78307.2,0.0,-0.99784,0.0,0.34093]
[1777666225927,51.06,78311.51,0.0,-0.99783,0.0,0.34259]
[1777666232487,51.06,78312.25,0.0,-0.99783,0.0,0.34214]
[1777666236340,51.06,78312.29,0.0,-0.99783,0.0,0.34216]
[1777666237998,51.06,78312.29,0.0,-0.99783,0.0,0.34216]
[1777666238077,51.06,78312.29,0.0,-0.99783,0.0,0.34216]
[1777666238171,51.06,78312.29,0.0,-0.99783,0.0,0.34216]
[1777666238331,51.06,78311.72,0.0,-0.99783,0.0,0.34194]
[1777666240543,51.06,78312.61,0.0,-0.99783,0.0,0.34228]
[1777666241550,51.06,78315.39,0.0,-0.99782,0.0,0.34336]
[1777666247592,51.06,78314.98,0.0,-0.99782,0.0,0.3432]
[1777666253634,51.06,78313.11,0.0,-0.99783,0.0,0.34248]
[1777666255648,51.06,78309.91,0.0,-0.99783,0.0,0.34124]
[1777666256650,51.06,78309.91,0.0,-0.99783,0.0,0.34124]
[1777666256981,51.06,78309.91,0.0,-0.99783,0.0,0.34124]
[1777666257000,51.06,78309.91,0.0,-0.99783,0.0,0.34124]
[1777666257075,51.06,78309.91,0.0,-0.99783,0.0,0.34124]
[1777666257662,51.06,78308.34,0.0,-0.99784,0.0,0.34064]
[1777666259676,51.06,78307.38,0.0,-0.99784,0.0,0.34027]
[1777666260683,51.06,78305.46,0.0,-0.99785,0.0,0.33953]
[1777666261625,51.06,78305.46,0.0,-0.99785,0.0,0.33953]
[1777666261766,51.06,78305.46,0.0,-0.99785,0.0,0.33953]
[1777666261825,51.06,78305.46,0.0,-0.99785,0.0,0.33953]
[1777666261927,51.06,78303.75,0.0,-0.99785,0.0,0.33888]
[1777666269204,51.06,78304.2,0.0,-0.99785,0.0,0.33905]
[1777666274781,51.06,78305.74,0.0,-0.99785,0.0,0.33964]
[1777666276387,51.06,78305.49,0.0,-0.99785,0.0,0.33954]
[1777666276405,51.06,78305.49,0.0,-0.99785,0.0,0.33954]
[1777666276575,51.06,78305.49,0.0,-0.99785,0.0,0.33954]
[1777666278809,51.06,78304.04,0.0,-0.99785,0.0,0.33899]
[1777666284850,51.06,78303.13,0.0,-0.99785,0.0,0.33864]
[1777666285435,51.06,78303.13,0.0,-0.99785,0.0,0.33864]
[1777666285574,51.06,78303.13,0.0,-0.99785,0.0,0.33864]
[1777666285585,51.06,78303.13,0.0,-0.99785,0.0,0.33864]
[1777666285826,51.06,78303.13,0.0,-0.99785,0.0,0.33864]
[1777666285858,51.06,78304.31,0.0,-0.99785,0.0,0.33909]
[1777666287164,51.06,78304.31,0.0,-0.99785,0.0,0.33909]
[1777666287964,51.06,78301.06,0.0,-0.99786,0.0,0.33785]
[1777666290893,51.06,78302.44,0.0,-0.99785,0.0,0.33837]
[1777666293241,51.06,78302.51,0.0,-0.99786,0.0,0.33767]
[1777666297942,51.06,78301.46,0.0,-0.99786,0.0,0.33727]
[1777666298562,51.06,78301.46,0.0,-0.99786,0.0,0.33727]
[1777666298575,51.06,78301.46,0.0,-0.99786,0.0,0.33727]
[1777666298690,51.06,78301.46,0.0,-0.99786,0.0,0.33727]
[1777666298826,51.06,78301.46,0.0,-0.99786,0.0,0.33727]
[1777666303984,51.06,78301.78,0.0,-0.99786,0.0,0.33739]
[1777666308590,51.06,78301.17,0.0,-0.99786,0.0,0.33716]
[1777666308607,51.06,78301.17,0.0,-0.99786,0.0,0.33716]
[1777666308825,51.06,78301.17,0.0,-0.99786,0.0,0.33716]
[1777666308943,51.06,78301.17,0.0,-0.99786,0.0,0.33716]
[1777666309019,51.06,78298.01,0.0,-0.99787,0.0,0.33596]
[1777666310026,51.06,78296.11,0.0,-0.99788,0.0,0.33524]
[1777666311417,51.06,78295.79,0.0,-0.99788,0.0,0.33512]
[1777666317075,51.06,78295.82,0.0,-0.99788,0.0,0.33513]
[1777666322145,51.06,78295.86,0.0,-0.99788,0.0,0.33514]
[1777666322282,51.06,78295.86,0.0,-0.99788,0.0,0.33514]
[1777666322402,51.06,78295.86,0.0,-0.99788,0.0,0.33514]
[1777666322420,51.06,78295.86,0.0,-0.99788,0.0,0.33514]
[1777666324123,51.06,78296.83,0.0,-0.99787,0.0,0.33551]
[1777666331174,51.06,78296.9,0.0,-0.99787,0.0,0.33554]
[1777666336967,51.06,78296.83,0.0,-0.99787,0.0,0.33551]
[1777666337036,51.06,78296.83,0.0,-0.99787,0.0,0.33551]
[1777666337075,51.06,78296.83,0.0,-0.99787,0.0,0.33551]
[1777666337216,51.06,78303.72,0.0,-0.99786,0.0,0.33814]
[1777666338223,51.06,78305.72,0.0,-0.99785,0.0,0.3389]
[1777666341244,51.06,78301.41,0.0,-0.99786,0.0,0.33725]
[1777666341760,51.06,78301.41,0.0,-0.99786,0.0,0.33725]
[1777666341827,51.06,78301.41,0.0,-0.99786,0.0,0.33725]
[1777666341828,51.06,78301.41,0.0,-0.99786,0.0,0.33725]
[1777666342075,51.06,78301.41,0.0,-0.99786,0.0,0.33725]
[1777666342202,51.06,78301.41,0.0,-0.99786,0.0,0.33725]
[1777666342251,51.06,78299.78,0.0,-0.99787,0.0,0.33663]
[1777666344329,51.06,78299.24,0.0,-0.99787,0.0,0.33643]
[1777666344574,51.06,78299.24,0.0,-0.99787,0.0,0.33643]
[1777666344801,51.06,78299.24,0.0,-0.99787,0.0,0.33643]
[1777666347286,51.06,78302.51,0.0,-0.99786,0.0,0.33767]
[1777666348326,51.06,78302.51,0.0,-0.99786,0.0,0.33767]
[1777666348576,51.06,78302.51,0.0,-0.99786,0.0,0.33767]
[1777666348597,51.06,78302.51,0.0,-0.99786,0.0,0.33767]
[1777666348677,51.06,78303.98,0.0,-0.99785,0.0,0.33824]
[1777666352328,51.06,78303.97,0.0,-0.99785,0.0,0.33823]
[1777666352575,51.06,78303.97,0.0,-0.99785,0.0,0.33823]
[1777666352674,51.06,78303.97,0.0,-0.99785,0.0,0.33823]
[1777666356327,51.06,78304.41,0.0,-0.99786,0.0,0.33767]
[1777666356576,51.06,78304.41,0.0,-0.99786,0.0,0.33767]
[1777666356710,51.06,78304.41,0.0,-0.99786,0.0,0.33767]
[1777666360329,51.06,78303.53,0.0,-0.99786,0.0,0.33734]
[1777666360575,51.06,78303.53,0.0,-0.99786,0.0,0.33734]
[1777666360761,51.06,78303.53,0.0,-0.99786,0.0,0.33734]
[1777666363685,51.06,78303.04,0.0,-0.99786,0.0,0.33715]
[1777666363786,51.06,78302.01,0.0,-0.99786,0.0,0.33676]
[1777666364330,51.06,78302.01,0.0,-0.99786,0.0,0.33676]
[1777666364575,51.06,78302.01,0.0,-0.99786,0.0,0.33676]
[1777666364759,51.06,78302.01,0.0,-0.99786,0.0,0.33676]
[1777666368329,51.06,78302.3,0.0,-0.99786,0.0,0.33687]
[1777666368575,51.06,78302.3,0.0,-0.99786,0.0,0.33687]
[1777666368672,51.06,78302.3,0.0,-0.99786,0.0,0.33687]
[1777666369669,51.06,78302.6,0.0,-0.99786,0.0,0.33698]
[1777666372327,51.06,78302.6,0.0,-0.99786,0.0,0.33698]
[1777666372574,51.06,78302.6,0.0,-0.99786,0.0,0.33698]
[1777666372636,51.06,78302.6,0.0,-0.99786,0.0,0.33698]
[1777666375683,51.06,78303.51,0.0,-0.99786,0.0,0.33733]
[1777666376330,51.06,78303.44,0.0,-0.99786,0.0,0.3373]
[1777666376576,51.06,78303.44,0.0,-0.99786,0.0,0.3373]
[1777666376702,51.06,78303.44,0.0,-0.99786,0.0,0.3373]
[1777666380331,51.06,78303.64,0.0,-0.99786,0.0,0.33738]
[1777666380574,51.06,78303.64,0.0,-0.99786,0.0,0.33738]
[1777666380819,51.06,78303.64,0.0,-0.99786,0.0,0.33738]
[1777666384325,51.06,78303.57,0.0,-0.99786,0.0,0.33735]
[1777666384575,51.06,78303.57,0.0,-0.99786,0.0,0.33735]
[1777666384589,51.06,78303.57,0.0,-0.99786,0.0,0.33735]
[1777666385623,51.06,78303.42,0.0,-0.99786,0.0,0.33729]
[1777666385725,51.06,78302.27,0.0,-0.99786,0.0,0.33686]
[1777666386558,51.06,78297.76,0.0,-0.99788,0.0,0.33514]
[1777666387889,51.06,78297.76,0.0,-0.99788,0.0,0.33514]
[1777666388324,51.06,78297.76,0.0,-0.99788,0.0,0.33514]
[1777666387957,51.06,78295.29,0.0,-0.99788,0.0,0.3342]
[1777666388410,51.06,78295.29,0.0,-0.99788,0.0,0.3342]
[1777666390330,51.06,78294.73,0.0,-0.99788,0.0,0.33399]
[1777666394329,51.06,78294.97,0.0,-0.99788,0.0,0.33408]
[1777666394588,51.06,78295.4,0.0,-0.99788,0.0,0.33425]
[1777666395622,51.06,78297.99,0.0,-0.99787,0.0,0.33523]
[1777666398326,51.06,78298.35,0.0,-0.99787,0.0,0.33536]
[1777666398643,51.06,78297.44,0.0,-0.99788,0.0,0.33502]
[1777666400008,51.06,78297.44,0.0,-0.99788,0.0,0.33502]
[1777666400325,51.06,78297.44,0.0,-0.99788,0.0,0.33502]
[1777666400600,51.06,78297.27,0.0,-0.99788,0.0,0.33495]
[1777666404330,51.06,78296.89,0.0,-0.99788,0.0,0.33481]
[1777666408329,51.06,78296.86,0.0,-0.99788,0.0,0.3348]
[1777666408590,51.06,78297.01,0.0,-0.99788,0.0,0.33486]
[1777666410011,51.06,78296.87,0.0,-0.99788,0.0,0.3348]
[1777666410333,51.06,78296.87,0.0,-0.99788,0.0,0.3348]
[1777666410453,51.06,78296.87,0.0,-0.99788,0.0,0.3348]
[1777666410934,51.06,78296.87,0.0,-0.99788,0.0,0.3348]
[1777666411074,51.06,78296.87,0.0,-0.99788,0.0,0.3348]
[1777666411185,51.06,78296.87,0.0,-0.99788,0.0,0.3348]
[1777666412745,51.06,78295.51,0.0,-0.99789,0.0,0.33357]
[1777666414325,51.06,78295.51,0.0,-0.99789,0.0,0.33357]
[1777666414574,51.06,78295.51,0.0,-0.99789,0.0,0.33357]
[1777666414709,51.06,78295.51,0.0,-0.99789,0.0,0.33357]
[1777666414758,51.06,78292.55,0.0,-0.99789,0.0,0.33245]
[1777666416328,51.06,78292.55,0.0,-0.99789,0.0,0.33245]
[1777666416576,51.06,78292.55,0.0,-0.99789,0.0,0.33245]
[1777666416672,51.06,78292.55,0.0,-0.99789,0.0,0.33245]
[1777666420328,51.06,78292.55,0.0,-0.99789,0.0,0.33245]
[1777666420575,51.06,78292.65,0.0,-0.99789,0.0,0.33249]
[1777666420805,51.06,78292.65,0.0,-0.99789,0.0,0.33249]
[1777666423816,51.06,78292.66,0.0,-0.99789,0.0,0.33249]
[1777666424324,51.06,78292.66,0.0,-0.99789,0.0,0.33249]
[1777666424574,51.06,78292.44,0.0,-0.99789,0.0,0.33241]
[1777666424591,51.06,78292.44,0.0,-0.99789,0.0,0.33241]
[1777666424828,51.06,78290.34,0.0,-0.9979,0.0,0.33162]
[1777666427214,51.06,78289.82,0.0,-0.9979,0.0,0.33142]
[1777666428324,51.06,78289.73,0.0,-0.9979,0.0,0.33139]
[1777666428577,51.06,78289.7,0.0,-0.9979,0.0,0.33138]
[1777666428840,51.06,78289.7,0.0,-0.9979,0.0,0.33138]
[1777666429177,51.06,78289.7,0.0,-0.9979,0.0,0.33138]
[1777666429325,51.06,78289.7,0.0,-0.9979,0.0,0.33138]
[1777666429591,51.06,78289.38,0.0,-0.9979,0.0,0.33126]
[1777666432325,51.06,78289.21,0.0,-0.9979,0.0,0.33119]
[1777666432576,51.06,78289.19,0.0,-0.9979,0.0,0.33119]
[1777666432835,51.06,78289.19,0.0,-0.9979,0.0,0.33119]
[1777666436325,51.06,78289.19,0.0,-0.9979,0.0,0.33119]
[1777666436575,51.06,78289.22,0.0,-0.9979,0.0,0.3312]
[1777666436759,51.06,78289.22,0.0,-0.9979,0.0,0.3312]
[1777666440326,51.06,78289.76,0.0,-0.9979,0.0,0.3314]
[1777666440575,51.06,78290.01,0.0,-0.9979,0.0,0.33149]
[1777666440590,51.06,78290.01,0.0,-0.9979,0.0,0.33149]
[1777666440616,51.06,78290.01,0.0,-0.9979,0.0,0.33149]
[1777666440940,51.06,78286.99,0.0,-0.99791,0.0,0.33036]
[1777666445975,51.06,78286.43,0.0,-0.99791,0.0,0.33015]
[1777666446550,51.06,78286.43,0.0,-0.99791,0.0,0.33015]
[1777666450008,51.06,78289.42,0.0,-0.9979,0.0,0.33127]
[1777666451011,51.06,78291.74,0.0,-0.9979,0.0,0.33214]
[1777666453025,51.06,78290.61,0.0,-0.9979,0.0,0.33172]
[1777666456834,51.06,78290.68,0.0,-0.9979,0.0,0.33175]
[1777666462926,51.06,78290.83,0.0,-0.9979,0.0,0.3318]
[1777666463082,51.06,78290.83,0.0,-0.9979,0.0,0.3318]
[1777666463164,51.06,78290.83,0.0,-0.9979,0.0,0.3318]
[1777666466328,51.06,78290.73,0.0,-0.9979,0.0,0.33176]
[1777666468328,51.06,78290.78,0.0,-0.9979,0.0,0.33178]
[1777666468588,51.06,78290.78,0.0,-0.9979,0.0,0.33178]
[1777666472326,51.06,78290.67,0.0,-0.9979,0.0,0.33103]
[1777666476329,51.06,78290.73,0.0,-0.9979,0.0,0.33105]
[1777666476345,51.06,78290.73,0.0,-0.9979,0.0,0.33105]
[1777666480330,51.06,78290.57,0.0,-0.9979,0.0,0.33099]
[1777666480431,51.06,78289.78,0.0,-0.99791,0.0,0.33069]
[1777666483234,51.06,78290.55,0.0,-0.9979,0.0,0.33098]
[1777666484325,51.06,78290.55,0.0,-0.9979,0.0,0.33098]
[1777666484477,51.06,78289.98,0.0,-0.9979,0.0,0.33077]
[1777666486328,51.06,78289.81,0.0,-0.99791,0.0,0.3307]
[1777666490326,51.06,78290.52,0.0,-0.9979,0.0,0.33097]
[1777666497333,51.06,78290.54,0.0,-0.9979,0.0,0.33098]
[1777666501361,51.06,78297.87,0.0,-0.99788,0.0,0.33374]
[1777666503375,51.06,78287.86,0.0,-0.99791,0.0,0.32997]
[1777666504412,51.06,78287.86,0.0,-0.99791,0.0,0.32997]
[1777666504427,51.06,78285.24,0.0,-0.99792,0.0,0.32899]
[1777666505388,51.06,78284.17,0.0,-0.99792,0.0,0.32859]
[1777666505463,51.06,78284.17,0.0,-0.99792,0.0,0.32859]
[1777666506329,51.06,78284.17,0.0,-0.99792,0.0,0.32859]
[1777666506410,51.06,78284.17,0.0,-0.99792,0.0,0.32859]
[1777666506396,51.06,78285.11,0.0,-0.99792,0.0,0.32894]
[1777666506580,51.06,78285.11,0.0,-0.99792,0.0,0.32894]
[1777666507403,51.06,78284.7,0.0,-0.99792,0.0,0.32879]
[1777666512438,51.06,78283.63,0.0,-0.99792,0.0,0.32839]
[1777666515610,51.06,78283.8,0.0,-0.99792,0.0,0.32845]
[1777666515627,51.06,78283.8,0.0,-0.99792,0.0,0.32845]
[1777666515827,51.06,78283.8,0.0,-0.99792,0.0,0.32845]
[1777666515846,51.06,78283.8,0.0,-0.99792,0.0,0.32845]
[1777666516051,51.06,78283.8,0.0,-0.99792,0.0,0.32845]
[1777666516061,51.06,78283.8,0.0,-0.99792,0.0,0.32845]
[1777666516074,51.06,78283.8,0.0,-0.99792,0.0,0.32845]
[1777666516153,51.06,78283.31,0.0,-0.99792,0.0,0.32827]
[1777666521501,51.06,78282.7,0.0,-0.99792,0.0,0.32804]
[1777666523551,51.06,78281.94,0.0,-0.99793,0.0,0.32776]
[1777666523575,51.06,78281.94,0.0,-0.99793,0.0,0.32776]
[1777666523707,51.06,78281.94,0.0,-0.99793,0.0,0.32776]
[1777666523796,51.06,78281.94,0.0,-0.99793,0.0,0.32776]
[1777666523815,51.06,78281.94,0.0,-0.99793,0.0,0.32776]
[1777666523829,51.06,78281.94,0.0,-0.99793,0.0,0.32776]
[1777666523908,51.06,78281.87,0.0,-0.99793,0.0,0.32774]
[1777666534601,51.06,78281.83,0.0,-0.99793,0.0,0.32701]
[1777666535605,51.06,78278.9,0.0,-0.99794,0.0,0.32592]
[1777666539942,51.06,78277.4,0.0,-0.99794,0.0,0.32537]
[1777666540051,51.06,78277.4,0.0,-0.99794,0.0,0.32537]
[1777666540075,51.06,78277.4,0.0,-0.99794,0.0,0.32537]
[1777666540277,51.06,78277.4,0.0,-0.99794,0.0,0.32537]
[1777666540325,51.06,78277.4,0.0,-0.99794,0.0,0.32537]
[1777666540339,51.06,78277.4,0.0,-0.99794,0.0,0.32537]
[1777666540388,51.06,78272.04,0.0,-0.99796,0.0,0.32339]
[1777666540576,51.06,78272.04,0.0,-0.99796,0.0,0.32339]
[1777666545675,51.06,78269.3,0.0,-0.99796,0.0,0.32238]
[1777666550710,51.06,78269.02,0.0,-0.99796,0.0,0.32228]
[1777666552917,51.06,78268.11,0.0,-0.99797,0.0,0.32195]
[1777666552990,51.06,78268.11,0.0,-0.99797,0.0,0.32195]
[1777666553074,51.06,78268.11,0.0,-0.99797,0.0,0.32195]
[1777666553092,51.06,78268.11,0.0,-0.99797,0.0,0.32195]
[1777666553324,51.06,78268.11,0.0,-0.99797,0.0,0.32195]
[1777666554165,51.06,78268.05,0.0,-0.99797,0.0,0.32193]
[1777666554313,51.06,78268.05,0.0,-0.99797,0.0,0.32193]
[1777666554327,51.06,78268.05,0.0,-0.99797,0.0,0.32193]
[1777666554451,51.06,78268.05,0.0,-0.99797,0.0,0.32193]
[1777666554329,51.06,78268.63,0.0,-0.99796,0.0,0.32214]
[1777666554575,51.06,78268.63,0.0,-0.99796,0.0,0.32214]
[1777666554738,51.06,78267.65,0.0,-0.99797,0.0,0.32178]
[1777666555745,51.06,78258.83,0.0,-0.99799,0.0,0.31856]
[1777666556751,51.06,78259.03,0.0,-0.99799,0.0,0.31863]
[1777666560158,51.06,78258.71,0.0,-0.99799,0.0,0.31852]
[1777666560327,51.06,78258.71,0.0,-0.99799,0.0,0.31852]
[1777666560576,51.06,78258.75,0.0,-0.99799,0.0,0.31853]
[1777666563958,51.06,78259.17,0.0,-0.99799,0.0,0.31869]
[1777666563983,51.06,78259.17,0.0,-0.99799,0.0,0.31869]
[1777666564075,51.06,78259.17,0.0,-0.99799,0.0,0.31869]
[1777666564107,51.06,78258.86,0.0,-0.99799,0.0,0.31857]
[1777666565815,51.06,78264.88,0.0,-0.99797,0.0,0.32077]
[1777666568015,51.06,78266.26,0.0,-0.99797,0.0,0.32127]
[1777666568074,51.06,78266.26,0.0,-0.99797,0.0,0.32127]
[1777666568098,51.06,78266.26,0.0,-0.99797,0.0,0.32127]
[1777666568333,51.06,78266.26,0.0,-0.99797,0.0,0.32127]
[1777666568343,51.06,78266.26,0.0,-0.99797,0.0,0.32127]
[1777666568575,51.06,78266.58,0.0,-0.99797,0.0,0.32139]
[1777666572531,51.06,78264.93,0.0,-0.99797,0.0,0.32078]
[1777666572576,51.06,78264.93,0.0,-0.99797,0.0,0.32078]
[1777666572642,51.06,78264.93,0.0,-0.99797,0.0,0.32078]
[1777666572826,51.06,78264.93,0.0,-0.99797,0.0,0.32078]
[1777666572863,51.06,78265.19,0.0,-0.99797,0.0,0.32088]
[1777666577258,51.06,78266.58,0.0,-0.99797,0.0,0.32139]
[1777666577320,51.06,78266.58,0.0,-0.99797,0.0,0.32139]
[1777666577328,51.06,78266.58,0.0,-0.99797,0.0,0.32139]
[1777666577447,51.06,78266.58,0.0,-0.99797,0.0,0.32139]
[1777666577575,51.06,78267.34,0.0,-0.99797,0.0,0.32167]
[1777666577663,51.06,78267.34,0.0,-0.99797,0.0,0.32167]
[1777666577826,51.06,78267.34,0.0,-0.99797,0.0,0.32167]
[1777666582937,51.06,78268.16,0.0,-0.99797,0.0,0.32197]
[1777666587909,51.06,78267.89,0.0,-0.99797,0.0,0.32187]
[1777666588048,51.06,78267.89,0.0,-0.99797,0.0,0.32187]
[1777666588075,51.06,78267.89,0.0,-0.99797,0.0,0.32187]
[1777666588124,51.06,78268.41,0.0,-0.99796,0.0,0.32206]
[1777666600056,51.06,78268.59,0.0,-0.99797,0.0,0.32142]
[1777666602069,51.06,78271.77,0.0,-0.99796,0.0,0.32259]
[1777666603109,51.06,78271.77,0.0,-0.99796,0.0,0.32259]
[1777666603229,51.06,78271.77,0.0,-0.99796,0.0,0.32259]
[1777666603324,51.06,78271.77,0.0,-0.99796,0.0,0.32259]
[1777666604002,51.06,78272.74,0.0,-0.99796,0.0,0.32294]
[1777666604018,51.06,78272.74,0.0,-0.99796,0.0,0.32294]
[1777666604080,51.06,78272.74,0.0,-0.99796,0.0,0.32294]
[1777666604084,51.06,78272.6,0.0,-0.99796,0.0,0.32289]
[1777666610126,51.06,78274.58,0.0,-0.99795,0.0,0.32362]
[1777666613848,51.06,78274.77,0.0,-0.99795,0.0,0.32369]
[1777666613868,51.06,78274.77,0.0,-0.99795,0.0,0.32369]
[1777666613995,51.06,78274.77,0.0,-0.99795,0.0,0.32369]
[1777666614075,51.06,78274.77,0.0,-0.99795,0.0,0.32369]
[1777666614306,51.06,78274.77,0.0,-0.99795,0.0,0.32369]
[1777666614321,51.06,78274.77,0.0,-0.99795,0.0,0.32369]
[1777666614407,51.06,78274.77,0.0,-0.99795,0.0,0.32369]
[1777666614577,51.06,78274.77,0.0,-0.99795,0.0,0.32369]
[1777666619189,51.06,78279.48,0.0,-0.99794,0.0,0.32543]
[1777666620896,51.06,78279.79,0.0,-0.99794,0.0,0.32554]
[1777666620975,51.06,78279.79,0.0,-0.99794,0.0,0.32554]
[1777666621076,51.06,78279.79,0.0,-0.99794,0.0,0.32554]
[1777666621371,51.06,78279.79,0.0,-0.99794,0.0,0.32554]
[1777666621483,51.06,78279.79,0.0,-0.99794,0.0,0.32554]
[1777666621545,51.06,78279.97,0.0,-0.99794,0.0,0.32561]
[1777666621576,51.06,78279.97,0.0,-0.99794,0.0,0.32561]
[1777666627085,51.06,78279.98,0.0,-0.99794,0.0,0.32561]
[1777666627284,51.06,78279.98,0.0,-0.99794,0.0,0.32561]
[1777666627325,51.06,78279.98,0.0,-0.99794,0.0,0.32561]
[1777666628437,51.06,78280.72,0.0,-0.99794,0.0,0.32589]
[1777666628506,51.06,78280.72,0.0,-0.99794,0.0,0.32589]
[1777666628529,51.06,78280.03,0.0,-0.99794,0.0,0.32563]
[1777666628578,51.06,78280.03,0.0,-0.99794,0.0,0.32563]
[1777666634294,51.06,78279.4,0.0,-0.99794,0.0,0.3254]
[1777666637549,51.06,78274.41,0.0,-0.99795,0.0,0.32356]
[1777666639314,51.06,78274.27,0.0,-0.99795,0.0,0.32351]
[1777666639325,51.06,78274.27,0.0,-0.99795,0.0,0.32351]
[1777666639446,51.06,78274.27,0.0,-0.99795,0.0,0.32351]
[1777666639556,51.06,78274.27,0.0,-0.99795,0.0,0.32351]
[1777666640128,51.06,78274.34,0.0,-0.99795,0.0,0.32353]
[1777666640339,51.06,78268.06,0.0,-0.99797,0.0,0.32123]
[1777666641343,51.06,78265.35,0.0,-0.99798,0.0,0.32024]
[1777666642141,51.06,78265.35,0.0,-0.99798,0.0,0.32024]
[1777666642260,51.06,78265.35,0.0,-0.99798,0.0,0.32024]
[1777666642350,51.06,78264.51,0.0,-0.99798,0.0,0.31993]
[1777666643599,51.06,78264.26,0.0,-0.99798,0.0,0.31984]
[1777666646038,51.06,78263.86,0.0,-0.99798,0.0,0.31969]
[1777666646075,51.06,78263.86,0.0,-0.99798,0.0,0.31969]
[1777666646101,51.06,78263.86,0.0,-0.99798,0.0,0.31969]
[1777666646326,51.06,78263.86,0.0,-0.99798,0.0,0.31969]
[1777666652420,51.06,78263.72,0.0,-0.99798,0.0,0.31895]
[1777666655441,51.06,78266.99,0.0,-0.99798,0.0,0.32014]
[1777666656448,51.06,78269.86,0.0,-0.99797,0.0,0.32119]
[1777666657455,51.06,78264.44,0.0,-0.99798,0.0,0.31921]
[1777666658073,51.06,78264.44,0.0,-0.99798,0.0,0.31921]
[1777666658144,51.06,78264.44,0.0,-0.99798,0.0,0.31921]
[1777666658325,51.06,78264.44,0.0,-0.99798,0.0,0.31921]
[1777666658652,51.06,78263.05,0.0,-0.99799,0.0,0.3187]
[1777666658801,51.06,78263.05,0.0,-0.99799,0.0,0.3187]
[1777666658827,51.06,78263.05,0.0,-0.99799,0.0,0.3187]
[1777666659469,51.06,78262.71,0.0,-0.99799,0.0,0.31858]
[1777666664503,51.06,78258.2,0.0,-0.998,0.0,0.31694]
[1777666666647,51.06,78257.38,0.0,-0.998,0.0,0.31665]
[1777666666778,51.06,78257.38,0.0,-0.998,0.0,0.31665]
[1777666666829,51.06,78257.38,0.0,-0.998,0.0,0.31665]
[1777666666891,51.06,78257.38,0.0,-0.998,0.0,0.31665]
[1777666667178,51.06,78257.38,0.0,-0.998,0.0,0.31665]
[1777666667297,51.06,78257.38,0.0,-0.998,0.0,0.31665]
[1777666667329,51.06,78257.38,0.0,-0.998,0.0,0.31665]
[1777666667526,51.06,78258.12,0.0,-0.998,0.0,0.31692]
[1777666668075,51.06,78258.12,0.0,-0.998,0.0,0.31692]
[1777666668324,51.06,78258.12,0.0,-0.998,0.0,0.31692]
[1777666668444,51.06,78258.12,0.0,-0.998,0.0,0.31692]
[1777666670546,51.06,78252.98,0.0,-0.99801,0.0,0.31506]
[1777666671828,51.06,78253.22,0.0,-0.99801,0.0,0.31515]
[1777666672076,51.06,78253.22,0.0,-0.99801,0.0,0.31515]
[1777666672237,51.06,78253.22,0.0,-0.99801,0.0,0.31515]
[1777666672375,51.06,78253.22,0.0,-0.99801,0.0,0.31515]
[1777666672575,51.06,78253.22,0.0,-0.99801,0.0,0.31515]
[1777666672597,51.06,78253.22,0.0,-0.99801,0.0,0.31515]
[1777666672668,51.06,78253.53,0.0,-0.99801,0.0,0.31526]
[1777666672712,51.06,78253.53,0.0,-0.99801,0.0,0.31526]
[1777666672830,51.06,78253.53,0.0,-0.99801,0.0,0.31526]
[1777666674574,51.06,78253.28,0.0,-0.99801,0.0,0.31517]
[1777666675825,51.06,78253.64,0.0,-0.99801,0.0,0.3153]
[1777666676074,51.06,78253.64,0.0,-0.99801,0.0,0.3153]
[1777666676083,51.06,78253.64,0.0,-0.99801,0.0,0.3153]
[1777666679826,51.06,78253.09,0.0,-0.99801,0.0,0.3151]
[1777666680075,51.06,78253.09,0.0,-0.99801,0.0,0.3151]
[1777666680311,51.06,78253.09,0.0,-0.99801,0.0,0.3151]
[1777666681623,51.06,78245.41,0.0,-0.99803,0.0,0.31235]
[1777666682630,51.06,78238.63,0.0,-0.99805,0.0,0.30994]
[1777666683827,51.06,78238.63,0.0,-0.99805,0.0,0.30994]
[1777666684075,51.06,78238.63,0.0,-0.99805,0.0,0.30994]
[1777666684176,51.06,78235.67,0.0,-0.99805,0.0,0.30889]
[1777666684946,51.06,78235.67,0.0,-0.99805,0.0,0.30889]
[1777666684964,51.06,78235.67,0.0,-0.99805,0.0,0.30889]
[1777666685073,51.06,78235.67,0.0,-0.99805,0.0,0.30889]
[1777666685206,51.06,78235.67,0.0,-0.99805,0.0,0.30889]
[1777666685325,51.06,78235.67,0.0,-0.99805,0.0,0.30889]
[1777666685340,51.06,78235.67,0.0,-0.99805,0.0,0.30889]
[1777666685616,51.06,78235.67,0.0,-0.99805,0.0,0.30889]
[1777666685702,51.06,78235.57,0.0,-0.99805,0.0,0.30885]
[1777666685830,51.06,78235.57,0.0,-0.99805,0.0,0.30885]
[1777666686287,51.06,78235.6,0.0,-0.99805,0.0,0.30886]
[1777666687829,51.06,78235.46,0.0,-0.99805,0.0,0.30881]
[1777666688075,51.06,78235.46,0.0,-0.99805,0.0,0.30881]
[1777666688086,51.06,78235.46,0.0,-0.99805,0.0,0.30881]
[1777666691834,51.06,78235.72,0.0,-0.99805,0.0,0.3089]
[1777666692079,51.06,78235.72,0.0,-0.99805,0.0,0.3089]
[1777666692192,51.06,78235.72,0.0,-0.99805,0.0,0.3089]
[1777666693363,51.06,78235.64,0.0,-0.99805,0.0,0.30888]
[1777666693550,51.06,78235.64,0.0,-0.99805,0.0,0.30888]
[1777666693577,51.06,78235.64,0.0,-0.99805,0.0,0.30888]
[1777666693579,51.06,78235.61,0.0,-0.99805,0.0,0.30887]
[1777666695827,51.06,78235.23,0.0,-0.99806,0.0,0.30873]
[1777666696079,51.06,78235.23,0.0,-0.99806,0.0,0.30873]
[1777666696192,51.06,78235.23,0.0,-0.99806,0.0,0.30873]
[1777666696292,51.06,78228.39,0.0,-0.99807,0.0,0.30632]
[1777666698742,51.06,78220.75,0.0,-0.99809,0.0,0.30365]
[1777666699828,51.06,78220.75,0.0,-0.99809,0.0,0.30365]
[1777666700076,51.06,78220.75,0.0,-0.99809,0.0,0.30365]
[1777666700239,51.06,78220.75,0.0,-0.99809,0.0,0.30365]
[1777666700335,51.06,78218.83,0.0,-0.99809,0.0,0.30298]
[1777666700758,51.06,78216.53,0.0,-0.9981,0.0,0.30218]
[1777666703150,51.06,78216.57,0.0,-0.9981,0.0,0.3022]
[1777666703268,51.06,78216.57,0.0,-0.9981,0.0,0.3022]
[1777666703325,51.06,78216.57,0.0,-0.9981,0.0,0.3022]
[1777666703370,51.06,78216.41,0.0,-0.9981,0.0,0.30214]
[1777666703827,51.06,78216.41,0.0,-0.9981,0.0,0.30214]
[1777666704076,51.06,78216.41,0.0,-0.9981,0.0,0.30214]
[1777666704237,51.06,78216.41,0.0,-0.9981,0.0,0.30214]
[1777666707810,51.06,78213.71,0.0,-0.99811,0.0,0.30121]
[1777666709825,51.06,78210.62,0.0,-0.99811,0.0,0.30014]
[1777666710835,51.06,78202.5,0.0,-0.99813,0.0,0.29735]
[1777666712509,51.06,78198.47,0.0,-0.99815,0.0,0.29532]
[1777666713828,51.06,78197.39,0.0,-0.99815,0.0,0.29495]
[1777666714074,51.06,78197.39,0.0,-0.99815,0.0,0.29495]
[1777666714142,51.06,78197.39,0.0,-0.99815,0.0,0.29495]
[1777666714147,51.06,78194.58,0.0,-0.99816,0.0,0.294]
[1777666715997,51.06,78194.0,0.0,-0.99816,0.0,0.2938]
[1777666716875,51.06,78188.91,0.0,-0.99817,0.0,0.29208]
[1777666717882,51.06,78191.59,0.0,-0.99816,0.0,0.29298]
[1777666719516,51.06,78191.59,0.0,-0.99816,0.0,0.29298]
[1777666719612,51.06,78191.59,0.0,-0.99816,0.0,0.29298]
[1777666719574,51.06,78200.64,0.0,-0.99814,0.0,0.29606]
[1777666720489,51.06,78200.64,0.0,-0.99814,0.0,0.29606]
[1777666720507,51.06,78200.64,0.0,-0.99814,0.0,0.29606]
[1777666720583,51.06,78200.64,0.0,-0.99814,0.0,0.29606]
[1777666720516,51.06,78202.09,0.0,-0.99814,0.0,0.29655]
[1777666721575,51.06,78202.09,0.0,-0.99814,0.0,0.29655]
[1777666721826,51.06,78202.12,0.0,-0.99814,0.0,0.29656]
[1777666722044,51.06,78202.12,0.0,-0.99814,0.0,0.29656]
[1777666722188,51.06,78202.12,0.0,-0.99814,0.0,0.29656]
[1777666722324,51.06,78202.12,0.0,-0.99814,0.0,0.29656]
[1777666722336,51.06,78202.12,0.0,-0.99814,0.0,0.29656]
[1777666729060,51.06,78200.19,0.0,-0.99814,0.0,0.2959]
[1777666729075,51.06,78200.19,0.0,-0.99814,0.0,0.2959]
[1777666729191,51.06,78200.19,0.0,-0.99814,0.0,0.2959]
[1777666729329,51.06,78200.19,0.0,-0.99814,0.0,0.2959]
[1777666730656,51.06,78199.89,0.0,-0.99814,0.0,0.2958]
[1777666730668,51.06,78199.37,0.0,-0.99814,0.0,0.29562]
[1777666730734,51.06,78199.37,0.0,-0.99814,0.0,0.29562]
[1777666730831,51.06,78199.37,0.0,-0.99814,0.0,0.29562]
[1777666730982,51.06,78199.41,0.0,-0.99814,0.0,0.29564]
[1777666736017,51.06,78200.03,0.0,-0.99814,0.0,0.29585]
[1777666741408,51.06,78200.18,0.0,-0.99814,0.0,0.2959]
[1777666741420,51.06,78200.18,0.0,-0.99814,0.0,0.2959]
[1777666741475,51.06,78200.18,0.0,-0.99814,0.0,0.2959]
[1777666741576,51.06,78200.18,0.0,-0.99814,0.0,0.2959]
[1777666741706,51.06,78199.62,0.0,-0.99814,0.0,0.29571]
[1777666742455,51.06,78199.62,0.0,-0.99814,0.0,0.29571]
[1777666742466,51.06,78199.62,0.0,-0.99814,0.0,0.29571]
[1777666742575,51.06,78199.62,0.0,-0.99814,0.0,0.29571]
[1777666742676,51.06,78200.33,0.0,-0.99814,0.0,0.29595]
[1777666743576,51.06,78200.33,0.0,-0.99814,0.0,0.29595]
[1777666743827,51.06,78200.33,0.0,-0.99814,0.0,0.29595]
[1777666743840,51.06,78200.33,0.0,-0.99814,0.0,0.29595]
[1777666743949,51.06,78200.33,0.0,-0.99814,0.0,0.29595]
[1777666744075,51.06,78200.33,0.0,-0.99814,0.0,0.29595]
[1777666744246,51.06,78200.33,0.0,-0.99814,0.0,0.29595]
[1777666747574,51.06,78200.14,0.0,-0.99814,0.0,0.29589]
[1777666747743,51.06,78199.86,0.0,-0.99814,0.0,0.29579]
[1777666747949,51.06,78199.86,0.0,-0.99814,0.0,0.29579]
[1777666748102,51.06,78203.97,0.0,-0.99813,0.0,0.29719]
[1777666749565,51.06,78203.97,0.0,-0.99813,0.0,0.29719]
[1777666749579,51.06,78203.97,0.0,-0.99813,0.0,0.29719]
[1777666749636,51.06,78203.97,0.0,-0.99813,0.0,0.29719]
[1777666749620,51.06,78205.42,0.0,-0.99813,0.0,0.29769]
[1777666749808,51.06,78205.42,0.0,-0.99813,0.0,0.29769]
[1777666749828,51.06,78205.42,0.0,-0.99813,0.0,0.29769]
[1777666750116,51.06,78204.33,0.0,-0.99813,0.0,0.29732]
[1777666751576,51.06,78204.33,0.0,-0.99813,0.0,0.29732]
[1777666751825,51.06,78204.48,0.0,-0.99813,0.0,0.29737]
[1777666751836,51.06,78204.48,0.0,-0.99813,0.0,0.29737]
[1777666752166,51.06,78204.48,0.0,-0.99813,0.0,0.29737]
[1777666752324,51.06,78204.48,0.0,-0.99813,0.0,0.29737]
[1777666752330,51.06,78204.48,0.0,-0.99813,0.0,0.29737]
[1777666752465,51.06,78204.48,0.0,-0.99813,0.0,0.29737]
[1777666752578,51.06,78204.48,0.0,-0.99813,0.0,0.29737]
[1777666752750,51.06,78204.73,0.0,-0.99813,0.0,0.29745]
[1777666753040,51.06,78204.73,0.0,-0.99813,0.0,0.29745]
[1777666753076,51.06,78204.73,0.0,-0.99813,0.0,0.29745]
[1777666753323,51.06,78204.73,0.0,-0.99813,0.0,0.29745]
[1777666755575,51.06,78204.6,0.0,-0.99813,0.0,0.29741]
[1777666755830,51.06,78204.63,0.0,-0.99813,0.0,0.29742]
[1777666755953,51.06,78204.63,0.0,-0.99813,0.0,0.29742]
[1777666756028,51.06,78204.63,0.0,-0.99813,0.0,0.29742]
[1777666756159,51.06,78200.64,0.0,-0.99814,0.0,0.29606]
[1777666757888,51.06,78199.39,0.0,-0.99814,0.0,0.29563]
[1777666757966,51.06,78199.39,0.0,-0.99814,0.0,0.29563]
[1777666758075,51.06,78199.39,0.0,-0.99814,0.0,0.29563]
[1777666758172,51.06,78198.45,0.0,-0.99815,0.0,0.29531]
[1777666759054,51.06,78198.45,0.0,-0.99815,0.0,0.29531]
[1777666759180,51.06,78195.01,0.0,-0.99815,0.0,0.29414]
[1777666767236,51.06,78195.52,0.0,-0.99815,0.0,0.29431]
[1777666768117,51.06,78195.52,0.0,-0.99815,0.0,0.29431]
[1777666768256,51.06,78195.52,0.0,-0.99815,0.0,0.29431]
[1777666768325,51.06,78195.52,0.0,-0.99815,0.0,0.29431]
[1777666768348,51.06,78195.8,0.0,-0.99815,0.0,0.29441]
[1777666774285,51.06,78195.72,0.0,-0.99816,0.0,0.29373]
[1777666779319,51.06,78196.01,0.0,-0.99816,0.0,0.29383]
[1777666782316,51.06,78195.95,0.0,-0.99816,0.0,0.29381]
[1777666782324,51.06,78195.95,0.0,-0.99816,0.0,0.29381]
[1777666782454,51.06,78195.95,0.0,-0.99816,0.0,0.29381]
[1777666782575,51.06,78195.95,0.0,-0.99816,0.0,0.29381]
[1777666782676,51.06,78195.17,0.0,-0.99816,0.0,0.29354]
[1777666788663,51.06,78195.42,0.0,-0.99816,0.0,0.29363]
[1777666788717,51.06,78195.42,0.0,-0.99816,0.0,0.29363]
[1777666788677,51.06,78191.69,0.0,-0.99817,0.0,0.29237]
[1777666788825,51.06,78191.69,0.0,-0.99817,0.0,0.29237]
[1777666789389,51.06,78191.87,0.0,-0.99817,0.0,0.29243]
[1777666794425,51.06,78191.39,0.0,-0.99817,0.0,0.29227]
[1777666798157,51.06,78191.06,0.0,-0.99817,0.0,0.29215]
[1777666798325,51.06,78191.06,0.0,-0.99817,0.0,0.29215]
[1777666798420,51.06,78191.06,0.0,-0.99817,0.0,0.29215]
[1777666798575,51.06,78191.06,0.0,-0.99817,0.0,0.29215]
[1777666798588,51.06,78191.06,0.0,-0.99817,0.0,0.29215]
[1777666798626,51.06,78192.0,0.0,-0.99817,0.0,0.29247]
[1777666798826,51.06,78192.0,0.0,-0.99817,0.0,0.29247]
[1777666803651,51.06,78193.05,0.0,-0.99816,0.0,0.29283]
[1777666803722,51.06,78193.05,0.0,-0.99816,0.0,0.29283]
[1777666803676,51.06,78194.05,0.0,-0.99816,0.0,0.29316]
[1777666803827,51.06,78194.05,0.0,-0.99816,0.0,0.29316]
[1777666803837,51.06,78194.05,0.0,-0.99816,0.0,0.29316]
[1777666804495,51.06,78193.01,0.0,-0.99816,0.0,0.29281]
[1777666807574,51.06,78193.0,0.0,-0.99816,0.0,0.29281]
[1777666807825,51.06,78193.2,0.0,-0.99816,0.0,0.29288]
[1777666808026,51.06,78193.2,0.0,-0.99816,0.0,0.29288]
[1777666808523,51.06,78193.18,0.0,-0.99816,0.0,0.29287]
[1777666811575,51.06,78193.22,0.0,-0.99816,0.0,0.29288]
[1777666811833,51.06,78194.48,0.0,-0.99816,0.0,0.29331]
[1777666811956,51.06,78194.48,0.0,-0.99816,0.0,0.29331]
[1777666812551,51.06,78193.27,0.0,-0.99816,0.0,0.2929]
[1777666815579,51.06,78192.91,0.0,-0.99816,0.0,0.29278]
[1777666815826,51.06,78192.59,0.0,-0.99816,0.0,0.29267]
[1777666816109,51.06,78192.59,0.0,-0.99816,0.0,0.29267]
[1777666816583,51.06,78191.82,0.0,-0.99817,0.0,0.29241]
[1777666818014,51.06,78191.82,0.0,-0.99817,0.0,0.29241]
[1777666818075,51.06,78191.82,0.0,-0.99817,0.0,0.29241]
[1777666818326,51.06,78191.82,0.0,-0.99817,0.0,0.29241]
[1777666818597,51.06,78191.57,0.0,-0.99817,0.0,0.29233]
[1777666821575,51.06,78192.06,0.0,-0.99817,0.0,0.29249]
[1777666821835,51.06,78192.02,0.0,-0.99817,0.0,0.29248]
[1777666822139,51.06,78192.02,0.0,-0.99817,0.0,0.29248]
[1777666822428,51.06,78192.02,0.0,-0.99817,0.0,0.29248]
[1777666822516,51.06,78192.02,0.0,-0.99817,0.0,0.29248]
[1777666822578,51.06,78192.02,0.0,-0.99817,0.0,0.29248]
[1777666822725,51.06,78192.02,0.0,-0.99817,0.0,0.29248]
[1777666822625,51.06,78191.99,0.0,-0.99817,0.0,0.29247]
[1777666825574,51.06,78191.5,0.0,-0.99817,0.0,0.2923]
[1777666825832,51.06,78191.38,0.0,-0.99817,0.0,0.29226]
[1777666826098,51.06,78191.38,0.0,-0.99817,0.0,0.29226]
[1777666826653,51.06,78190.96,0.0,-0.99817,0.0,0.29212]
[1777666829575,51.06,78191.23,0.0,-0.99817,0.0,0.29221]
[1777666829830,51.06,78191.16,0.0,-0.99817,0.0,0.29219]
[1777666829979,51.06,78191.16,0.0,-0.99817,0.0,0.29219]
[1777666830681,51.06,78191.12,0.0,-0.99817,0.0,0.29217]
[1777666833137,51.06,78190.58,0.0,-0.99817,0.0,0.29134]
[1777666833324,51.06,78190.58,0.0,-0.99817,0.0,0.29134]
[1777666833338,51.06,78190.58,0.0,-0.99817,0.0,0.29134]
[1777666833702,51.06,78184.97,0.0,-0.99819,0.0,0.28946]
[1777666838737,51.06,78184.24,0.0,-0.99819,0.0,0.28922]
[1777666839744,51.06,78180.8,0.0,-0.99819,0.0,0.28807]
[1777666840273,51.06,78180.8,0.0,-0.99819,0.0,0.28807]
[1777666840323,51.06,78180.8,0.0,-0.99819,0.0,0.28807]
[1777666840325,51.06,78180.8,0.0,-0.99819,0.0,0.28807]
[1777666840751,51.06,78180.79,0.0,-0.9982,0.0,0.28807]
[1777666842765,51.06,78175.57,0.0,-0.99821,0.0,0.28633]
[1777666843577,51.06,78175.57,0.0,-0.99821,0.0,0.28633]
[1777666843720,51.06,78175.57,0.0,-0.99821,0.0,0.28633]
[1777666843730,51.06,78175.57,0.0,-0.99821,0.0,0.28633]
[1777666843772,51.06,78172.34,0.0,-0.99821,0.0,0.28527]
[1777666843825,51.06,78172.34,0.0,-0.99821,0.0,0.28527]
[1777666844153,51.06,78172.34,0.0,-0.99821,0.0,0.28527]
[1777666844779,51.06,78165.7,0.0,-0.99823,0.0,0.28308]
[1777666847577,51.06,78165.48,0.0,-0.99823,0.0,0.28301]
[1777666847800,51.06,78165.53,0.0,-0.99823,0.0,0.28303]
[1777666848852,51.06,78165.53,0.0,-0.99823,0.0,0.28303]
[1777666849814,51.06,78163.63,0.0,-0.99823,0.0,0.2824]
[1777666854849,51.06,78163.53,0.0,-0.99823,0.0,0.28237]
[1777666857870,51.06,78165.72,0.0,-0.99823,0.0,0.28309]
[1777666858921,51.06,78165.72,0.0,-0.99823,0.0,0.28309]
[1777666859023,51.06,78175.23,0.0,-0.99821,0.0,0.28622]
[1777666860090,51.06,78175.23,0.0,-0.99821,0.0,0.28622]
[1777666860191,51.06,78178.45,0.0,-0.9982,0.0,0.28729]
[1777666861899,51.06,78177.17,0.0,-0.9982,0.0,0.28686]
[1777666866933,51.06,78176.6,0.0,-0.9982,0.0,0.28667]
[1777666868948,51.06,78173.28,0.0,-0.99821,0.0,0.28558]
[1777666875997,51.06,78172.08,0.0,-0.99821,0.0,0.28518]
[1777666879018,51.06,78170.27,0.0,-0.99822,0.0,0.28458]
[1777666880031,51.06,78168.32,0.0,-0.99822,0.0,0.28394]
[1777666883111,51.06,78166.92,0.0,-0.99823,0.0,0.28348]
[1777666884647,51.06,78166.92,0.0,-0.99823,0.0,0.28348]
[1777666884730,51.06,78113.06,0.0,-0.99834,0.0,0.26627]
[1777666885417,51.06,78113.06,0.0,-0.99834,0.0,0.26627]
[1777666885533,51.06,78096.35,0.0,-0.99838,0.0,0.26113]
[1777666886081,51.06,78099.12,0.0,-0.99837,0.0,0.26197]
[1777666886995,51.06,78099.12,0.0,-0.99837,0.0,0.26197]
[1777666887088,51.06,78097.18,0.0,-0.99838,0.0,0.26138]
[1777666888086,51.06,78097.18,0.0,-0.99838,0.0,0.26138]
[1777666888367,51.06,78097.18,0.0,-0.99838,0.0,0.26138]
[1777666888399,51.06,78095.67,0.0,-0.99838,0.0,0.26092]
[1777666889078,51.06,78095.67,0.0,-0.99838,0.0,0.26092]
[1777666891117,51.06,78096.37,0.0,-0.99838,0.0,0.26054]
[1777666893131,51.06,78099.53,0.0,-0.99837,0.0,0.2615]
[1777666895076,51.06,78100.32,0.0,-0.99837,0.0,0.26174]
[1777666895097,51.06,78100.32,0.0,-0.99837,0.0,0.26174]
[1777666895145,51.06,78100.25,0.0,-0.99837,0.0,0.26172]
[1777666896152,51.06,78095.23,0.0,-0.99838,0.0,0.26019]
[1777666897159,51.06,78091.88,0.0,-0.99839,0.0,0.25917]
[1777666898166,51.06,78090.56,0.0,-0.99839,0.0,0.25877]
[1777666899083,51.06,78090.56,0.0,-0.99839,0.0,0.25877]
[1777666899173,51.06,78089.57,0.0,-0.9984,0.0,0.25847]
[1777666901060,51.06,78089.57,0.0,-0.9984,0.0,0.25847]
[1777666903076,51.06,78089.61,0.0,-0.9984,0.0,0.25848]
[1777666903200,51.06,78089.45,0.0,-0.9984,0.0,0.25843]
[1777666908236,51.06,78089.03,0.0,-0.9984,0.0,0.25831]
[1777666910872,51.06,78089.02,0.0,-0.9984,0.0,0.2583]
[1777666910881,51.06,78093.3,0.0,-0.99839,0.0,0.2596]
[1777666911257,51.06,78096.43,0.0,-0.99838,0.0,0.26055]
[1777666913271,51.06,78095.53,0.0,-0.99838,0.0,0.26028]
[1777666917299,51.06,78097.65,0.0,-0.99838,0.0,0.26093]
[1777666921328,51.06,78095.88,0.0,-0.99838,0.0,0.26039]
[1777666922677,51.06,78096.75,0.0,-0.99838,0.0,0.26065]
[1777666923342,51.06,78097.98,0.0,-0.99838,0.0,0.26103]
[1777666924349,51.06,78096.73,0.0,-0.99838,0.0,0.26065]
[1777666927370,51.06,78095.56,0.0,-0.99838,0.0,0.26029]
[1777666932405,51.06,78096.64,0.0,-0.99838,0.0,0.26062]
[1777666933412,51.06,78095.46,0.0,-0.99838,0.0,0.26026]
[1777666935426,51.06,78096.8,0.0,-0.99838,0.0,0.26067]
[1777666937330,51.06,78096.12,0.0,-0.99838,0.0,0.26046]
[1777666937440,51.06,78100.06,0.0,-0.99837,0.0,0.26166]
[1777666938447,51.06,78103.41,0.0,-0.99837,0.0,0.26269]
[1777666941468,51.06,78104.63,0.0,-0.99836,0.0,0.26307]
[1777666942475,51.06,78105.57,0.0,-0.99836,0.0,0.26335]
[1777666946503,51.06,78106.91,0.0,-0.99836,0.0,0.26377]
[1777666950275,51.06,78107.3,0.0,-0.99836,0.0,0.26389]
[1777666950531,51.06,78112.23,0.0,-0.99835,0.0,0.26541]
[1777666951402,51.06,78112.23,0.0,-0.99835,0.0,0.26541]
[1777666951579,51.06,78112.23,0.0,-0.99835,0.0,0.26541]
[1777666951618,51.06,78112.23,0.0,-0.99835,0.0,0.26541]
[1777666951723,51.06,78112.23,0.0,-0.99835,0.0,0.26541]
[1777666951824,51.06,78121.75,0.0,-0.99833,0.0,0.26777]
[1777666952221,51.06,78121.75,0.0,-0.99833,0.0,0.26777]
[1777666952332,51.06,78121.75,0.0,-0.99833,0.0,0.26777]
[1777666952545,51.06,78128.68,0.0,-0.99832,0.0,0.26994]
[1777666953552,51.06,78130.92,0.0,-0.99831,0.0,0.27065]
[1777666955087,51.06,78131.39,0.0,-0.99831,0.0,0.2708]
[1777666955821,51.06,78131.39,0.0,-0.99831,0.0,0.2708]
[1777666955903,51.06,78131.39,0.0,-0.99831,0.0,0.2708]
[1777666955955,51.06,78131.37,0.0,-0.99831,0.0,0.27079]
[1777666956087,51.06,78131.37,0.0,-0.99831,0.0,0.27079]
[1777666956573,51.06,78138.45,0.0,-0.9983,0.0,0.27303]
[1777666957580,51.06,78138.58,0.0,-0.9983,0.0,0.27307]
[1777666958587,51.06,78143.5,0.0,-0.99829,0.0,0.27464]
[1777666959594,51.06,78144.98,0.0,-0.99828,0.0,0.27511]
[1777666960600,51.06,78145.92,0.0,-0.99828,0.0,0.27541]
[1777666961608,51.06,78144.24,0.0,-0.99828,0.0,0.27488]
[1777666962615,51.06,78147.98,0.0,-0.99828,0.0,0.27607]
[1777666963622,51.06,78150.93,0.0,-0.99827,0.0,0.27702]
[1777666964487,51.06,78150.93,0.0,-0.99827,0.0,0.27702]
[1777666965442,51.06,78150.86,0.0,-0.99827,0.0,0.277]
[1777666965636,51.06,78153.59,0.0,-0.99826,0.0,0.27788]
[1777666967649,51.06,78154.38,0.0,-0.99826,0.0,0.27814]
[1777666971679,51.06,78155.73,0.0,-0.99826,0.0,0.27857]
[1777666972686,51.06,78154.74,0.0,-0.99826,0.0,0.27825]
[1777666977721,51.06,78155.11,0.0,-0.99826,0.0,0.27837]
[1777666982756,51.06,78155.55,0.0,-0.99826,0.0,0.27851]
[1777666984770,51.06,78157.39,0.0,-0.99826,0.0,0.27911]
[1777666987791,51.06,78158.33,0.0,-0.99825,0.0,0.27941]
[1777666989805,51.06,78157.44,0.0,-0.99826,0.0,0.27912]
[1777666992827,51.06,78154.81,0.0,-0.99826,0.0,0.27827]
[1777666993834,51.06,78150.13,0.0,-0.99827,0.0,0.27677]
[1777666994363,51.06,78150.13,0.0,-0.99827,0.0,0.27677]
[1777666995080,51.06,78149.84,0.0,-0.99827,0.0,0.27667]
[1777666995216,51.06,78149.84,0.0,-0.99827,0.0,0.27667]
[1777666995327,51.06,78149.84,0.0,-0.99827,0.0,0.27667]
[1777666995576,51.06,78149.84,0.0,-0.99827,0.0,0.27667]
[1777666996912,51.06,78150.04,0.0,-0.99827,0.0,0.27674]
[1777666997170,51.06,78150.08,0.0,-0.99827,0.0,0.27675]
[1777666997863,51.06,78153.5,0.0,-0.99826,0.0,0.27785]
[1777666999426,51.06,78153.53,0.0,-0.99826,0.0,0.27786]
[1777667000910,51.06,78154.1,0.0,-0.99826,0.0,0.27804]
[1777667001008,51.06,78152.95,0.0,-0.99826,0.0,0.27767]
[1777667006926,51.06,78152.81,0.0,-0.99827,0.0,0.27763]
[1777667007092,51.06,78152.81,0.0,-0.99827,0.0,0.27763]
[1777667012969,51.06,78150.94,0.0,-0.99827,0.0,0.2764]
[1777667018004,51.06,78150.67,0.0,-0.99827,0.0,0.27631]
[1777667020018,51.06,78149.76,0.0,-0.99828,0.0,0.27602]
[1777667022031,51.06,78148.98,0.0,-0.99828,0.0,0.27577]
[1777667024202,51.06,78148.86,0.0,-0.99828,0.0,0.27573]
[1777667025053,51.06,78144.69,0.0,-0.99829,0.0,0.2744]
[1777667025542,51.06,78144.69,0.0,-0.99829,0.0,0.2744]
[1777667025578,51.06,78144.69,0.0,-0.99829,0.0,0.2744]
[1777667029952,51.06,78144.28,0.0,-0.99829,0.0,0.27427]
[1777667031075,51.06,78144.46,0.0,-0.99829,0.0,0.27433]
[1777667031098,51.06,78144.54,0.0,-0.99829,0.0,0.27435]
[1777667031167,51.06,78144.54,0.0,-0.99829,0.0,0.27435]
[1777667031324,51.06,78144.54,0.0,-0.99829,0.0,0.27435]
[1777667032104,51.06,78144.69,0.0,-0.99829,0.0,0.2744]
[1777667036054,51.06,78144.66,0.0,-0.99829,0.0,0.27439]
[1777667042078,51.06,78145.87,0.0,-0.99828,0.0,0.27478]
[1777667045027,51.06,78145.01,0.0,-0.99829,0.0,0.2745]
[1777667045045,51.06,78145.01,0.0,-0.99829,0.0,0.2745]
[1777667045080,51.06,78145.01,0.0,-0.99829,0.0,0.2745]
[1777667045129,51.06,78145.22,0.0,-0.99829,0.0,0.27457]
[1777667050231,51.06,78144.6,0.0,-0.99829,0.0,0.27437]
[1777667054246,51.06,78143.33,0.0,-0.99829,0.0,0.27397]
[1777667056561,51.06,78143.38,0.0,-0.99829,0.0,0.27398]
[1777667056578,51.06,78143.38,0.0,-0.99829,0.0,0.27398]
[1777667056595,51.06,78143.38,0.0,-0.99829,0.0,0.27398]
[1777667056811,51.06,78143.38,0.0,-0.99829,0.0,0.27398]
[1777667056826,51.06,78143.38,0.0,-0.99829,0.0,0.27398]
[1777667056942,51.06,78143.38,0.0,-0.99829,0.0,0.27398]
[1777667057076,51.06,78143.38,0.0,-0.99829,0.0,0.27398]
[1777667057044,51.06,78143.38,0.0,-0.99829,0.0,0.27398]
[1777667060295,51.06,78145.09,0.0,-0.99829,0.0,0.27453]
[1777667065336,51.06,78143.59,0.0,-0.99829,0.0,0.27405]
[1777667069364,51.06,78148.99,0.0,-0.99828,0.0,0.27578]
[1777667070371,51.06,78152.02,0.0,-0.99827,0.0,0.27675]
[1777667071377,51.06,78153.64,0.0,-0.99827,0.0,0.27664]
[1777667073394,51.06,78156.73,0.0,-0.99826,0.0,0.27764]
[1777667077798,51.06,78156.99,0.0,-0.99826,0.0,0.27772]
[1777667077812,51.06,78156.99,0.0,-0.99826,0.0,0.27772]
[1777667077825,51.06,78156.99,0.0,-0.99826,0.0,0.27772]
[1777667077866,51.06,78157.15,0.0,-0.99826,0.0,0.27778]
[1777667078428,51.06,78159.78,0.0,-0.99826,0.0,0.27863]
[1777667083466,51.06,78159.66,0.0,-0.99826,0.0,0.27859]
[1777667088500,51.06,78157.85,0.0,-0.99826,0.0,0.278]
[1777667094033,51.06,78160.12,0.0,-0.99826,0.0,0.27874]
[1777667094074,51.06,78160.12,0.0,-0.99826,0.0,0.27874]
[1777667094105,51.06,78160.12,0.0,-0.99826,0.0,0.27874]
[1777667094045,51.06,78160.03,0.0,-0.99826,0.0,0.27871]
[1777667094324,51.06,78160.03,0.0,-0.99826,0.0,0.27871]
[1777667094426,51.06,78160.03,0.0,-0.99826,0.0,0.27871]
[1777667100584,51.06,78159.55,0.0,-0.99826,0.0,0.27855]
[1777667105621,51.06,78159.87,0.0,-0.99826,0.0,0.27865]
[1777667110662,51.06,78170.86,0.0,-0.99823,0.0,0.28223]
[1777667111714,51.06,78170.86,0.0,-0.99823,0.0,0.28223]
[1777667112016,51.06,78170.86,0.0,-0.99823,0.0,0.28223]
[1777667112051,51.06,78174.9,0.0,-0.99822,0.0,0.28356]
[1777667112677,51.06,78177.6,0.0,-0.99822,0.0,0.28444]
[1777667113684,51.06,78180.24,0.0,-0.99821,0.0,0.28532]
[1777667115698,51.06,78183.57,0.0,-0.9982,0.0,0.28642]
[1777667120733,51.06,78184.73,0.0,-0.9982,0.0,0.2868]
[1777667122747,51.06,78181.51,0.0,-0.99821,0.0,0.28574]
[1777667124761,51.06,78179.14,0.0,-0.99821,0.0,0.28495]
[1777667125519,51.06,78179.14,0.0,-0.99821,0.0,0.28495]
[1777667125531,51.06,78179.14,0.0,-0.99821,0.0,0.28495]
[1777667125575,51.06,78179.14,0.0,-0.99821,0.0,0.28495]
[1777667125877,51.06,78179.16,0.0,-0.99821,0.0,0.28496]
[1777667127036,51.06,78179.16,0.0,-0.99821,0.0,0.28496]
[1777667134832,51.06,78179.85,0.0,-0.99822,0.0,0.28455]
[1777667136845,51.06,78183.68,0.0,-0.99821,0.0,0.28581]
[1777667139012,51.06,78184.85,0.0,-0.99821,0.0,0.2862]
[1777667139075,51.06,78184.85,0.0,-0.99821,0.0,0.2862]
[1777667139129,51.06,78184.85,0.0,-0.99821,0.0,0.2862]
[1777667139168,51.06,78184.74,0.0,-0.99821,0.0,0.28616]
[1777667139325,51.06,78184.74,0.0,-0.99821,0.0,0.28616]
[1777667140873,51.06,78180.76,0.0,-0.99821,0.0,0.28485]
[1777667142887,51.06,78176.81,0.0,-0.99822,0.0,0.28355]
[1777667144845,51.06,78176.55,0.0,-0.99822,0.0,0.28346]
[1777667144970,51.06,78176.55,0.0,-0.99822,0.0,0.28346]
[1777667145075,51.06,78176.55,0.0,-0.99822,0.0,0.28346]
[1777667145177,51.06,78176.16,0.0,-0.99823,0.0,0.28333]
[1777667147922,51.06,78179.13,0.0,-0.99822,0.0,0.28431]
[1777667151006,51.06,78178.49,0.0,-0.99822,0.0,0.2841]
[1777667151077,51.06,78178.49,0.0,-0.99822,0.0,0.2841]
[1777667151099,51.06,78178.49,0.0,-0.99822,0.0,0.2841]
[1777667151108,51.06,78178.24,0.0,-0.99822,0.0,0.28402]
[1777667151325,51.06,78178.24,0.0,-0.99822,0.0,0.28402]
[1777667156985,51.06,78178.54,0.0,-0.99822,0.0,0.28412]
[1777667159536,51.06,78178.18,0.0,-0.99822,0.0,0.284]
[1777667159589,51.06,78178.18,0.0,-0.99822,0.0,0.284]
[1777667160013,51.06,78169.98,0.0,-0.99824,0.0,0.28131]
[1777667161013,51.06,78166.1,0.0,-0.99825,0.0,0.28005]
[1777667162020,51.06,78166.23,0.0,-0.99825,0.0,0.28009]
[1777667163798,51.06,78167.68,0.0,-0.99824,0.0,0.28056]
[1777667163826,51.06,78167.68,0.0,-0.99824,0.0,0.28056]
[1777667163953,51.06,78167.68,0.0,-0.99824,0.0,0.28056]
[1777667164075,51.06,78167.68,0.0,-0.99824,0.0,0.28056]
[1777667164176,51.06,78170.47,0.0,-0.99824,0.0,0.28147]
[1777667170078,51.06,78171.77,0.0,-0.99823,0.0,0.28189]
[1777667170198,51.06,78171.77,0.0,-0.99823,0.0,0.28189]
[1777667170177,51.06,78171.41,0.0,-0.99824,0.0,0.28178]
[1777667170325,51.06,78171.41,0.0,-0.99824,0.0,0.28178]
[1777667171086,51.06,78171.39,0.0,-0.99824,0.0,0.28177]
[1777667176122,51.06,78170.2,0.0,-0.99824,0.0,0.28138]
[1777667181155,51.06,78170.39,0.0,-0.99824,0.0,0.28144]
[1777667181178,51.06,78170.19,0.0,-0.99824,0.0,0.28138]
[1777667181286,51.06,78170.19,0.0,-0.99824,0.0,0.28138]
[1777667181325,51.06,78170.19,0.0,-0.99824,0.0,0.28138]
[1777667182164,51.06,78170.94,0.0,-0.99824,0.0,0.28162]
[1777667187083,51.06,78169.06,0.0,-0.99824,0.0,0.28101]
[1777667187199,51.06,78163.48,0.0,-0.99825,0.0,0.2792]
[1777667188206,51.06,78160.82,0.0,-0.99826,0.0,0.27833]
[1777667188940,51.06,78160.82,0.0,-0.99826,0.0,0.27833]
[1777667189075,51.06,78160.82,0.0,-0.99826,0.0,0.27833]
[1777667189090,51.06,78160.82,0.0,-0.99826,0.0,0.27833]
[1777667189213,51.06,78160.06,0.0,-0.99826,0.0,0.27809]
[1777667189325,51.06,78160.06,0.0,-0.99826,0.0,0.27809]
[1777667195255,51.06,78159.52,0.0,-0.99827,0.0,0.27729]
[1777667199059,51.06,78159.17,0.0,-0.99827,0.0,0.27717]
[1777667199085,51.06,78159.17,0.0,-0.99827,0.0,0.27717]
[1777667199283,51.06,78154.02,0.0,-0.99828,0.0,0.27552]
[1777667201420,51.06,78152.66,0.0,-0.99828,0.0,0.27508]
[1777667201576,51.06,78152.66,0.0,-0.99828,0.0,0.27508]
[1777667201584,51.06,78152.66,0.0,-0.99828,0.0,0.27508]
[1777667201826,51.06,78152.66,0.0,-0.99828,0.0,0.27508]
[1777667201872,51.06,78151.78,0.0,-0.99828,0.0,0.2748]
[1777667203078,51.06,78151.78,0.0,-0.99828,0.0,0.2748]
[1777667209013,51.06,78152.31,0.0,-0.99828,0.0,0.27497]
[1777667209076,51.06,78152.31,0.0,-0.99828,0.0,0.27497]
[1777667209131,51.06,78152.31,0.0,-0.99828,0.0,0.27497]
[1777667209226,51.06,78152.46,0.0,-0.99828,0.0,0.27502]
[1777667209325,51.06,78152.46,0.0,-0.99828,0.0,0.27502]
[1777667209338,51.06,78152.46,0.0,-0.99828,0.0,0.27502]
[1777667209574,51.06,78152.46,0.0,-0.99828,0.0,0.27502]
[1777667209666,51.06,78152.02,0.0,-0.99828,0.0,0.27488]
[1777667216402,51.06,78151.23,0.0,-0.99828,0.0,0.27463]
[1777667221437,51.06,78155.11,0.0,-0.99828,0.0,0.27587]
[1777667223058,51.06,78155.11,0.0,-0.99828,0.0,0.27587]
[1777667223074,51.06,78155.11,0.0,-0.99828,0.0,0.27587]
[1777667223122,51.06,78155.11,0.0,-0.99828,0.0,0.27587]
[1777667223209,51.06,78156.49,0.0,-0.99827,0.0,0.27631]
[1777667223324,51.06,78156.49,0.0,-0.99827,0.0,0.27631]
[1777667224458,51.06,78152.83,0.0,-0.99828,0.0,0.27514]
[1777667226472,51.06,78150.52,0.0,-0.99829,0.0,0.2744]
[1777667231507,51.06,78150.16,0.0,-0.99829,0.0,0.27428]
[1777667233199,51.06,78150.16,0.0,-0.99829,0.0,0.27428]
[1777667233213,51.06,78150.16,0.0,-0.99829,0.0,0.27428]
[1777667233300,51.06,78150.2,0.0,-0.99829,0.0,0.2743]
[1777667233326,51.06,78150.2,0.0,-0.99829,0.0,0.2743]
[1777667238557,51.06,78150.02,0.0,-0.99829,0.0,0.27424]
[1777667239966,51.06,78150.02,0.0,-0.99829,0.0,0.27424]
[1777667240038,51.06,78150.02,0.0,-0.99829,0.0,0.27424]
[1777667240074,51.06,78150.02,0.0,-0.99829,0.0,0.27424]
[1777667240176,51.06,78151.59,0.0,-0.99828,0.0,0.27474]
[1777667241248,51.06,78151.59,0.0,-0.99828,0.0,0.27474]
[1777667247453,51.06,78152.2,0.0,-0.99828,0.0,0.27494]
[1777667248340,51.06,78152.25,0.0,-0.99828,0.0,0.27495]
[1777667248489,51.06,78152.25,0.0,-0.99828,0.0,0.27495]
[1777667248575,51.06,78152.25,0.0,-0.99828,0.0,0.27495]
[1777667248626,51.06,78152.34,0.0,-0.99828,0.0,0.27498]
[1777667249633,51.06,78154.46,0.0,-0.99828,0.0,0.27566]
[1777667253421,51.06,78154.7,0.0,-0.99828,0.0,0.27511]
[1777667253661,51.06,78152.6,0.0,-0.99828,0.0,0.27444]
[1777667258696,51.06,78152.26,0.0,-0.99829,0.0,0.27433]
[1777667260980,51.06,78153.52,0.0,-0.99828,0.0,0.27474]
[1777667261341,51.06,78153.52,0.0,-0.99828,0.0,0.27474]
[1777667261017,51.06,78158.48,0.0,-0.99827,0.0,0.27633]
[1777667261719,51.06,78169.72,0.0,-0.99825,0.0,0.27996]
[1777667262756,51.06,78169.72,0.0,-0.99825,0.0,0.27996]
[1777667262831,51.06,78169.72,0.0,-0.99825,0.0,0.27996]
[1777667263075,51.06,78169.72,0.0,-0.99825,0.0,0.27996]
[1777667263159,51.06,78170.73,0.0,-0.99825,0.0,0.28029]
[1777667267761,51.06,78173.74,0.0,-0.99824,0.0,0.28127]
[1777667270824,51.06,78175.41,0.0,-0.99823,0.0,0.28182]
[1777667270886,51.06,78175.41,0.0,-0.99823,0.0,0.28182]
[1777667271074,51.06,78175.41,0.0,-0.99823,0.0,0.28182]
[1777667271176,51.06,78175.66,0.0,-0.99823,0.0,0.2819]
[1777667276824,51.06,78177.29,0.0,-0.99823,0.0,0.28243]
[1777667279182,51.06,78176.19,0.0,-0.99823,0.0,0.28207]
[1777667279314,51.06,78176.19,0.0,-0.99823,0.0,0.28207]
[1777667279325,51.06,78176.19,0.0,-0.99823,0.0,0.28207]
[1777667279274,51.06,78174.69,0.0,-0.99824,0.0,0.28158]
[1777667279845,51.06,78173.7,0.0,-0.99824,0.0,0.28126]
[1777667283688,51.06,78173.43,0.0,-0.99824,0.0,0.28117]
[1777667288908,51.06,78171.99,0.0,-0.99824,0.0,0.2807]
[1777667293943,51.06,78172.62,0.0,-0.99824,0.0,0.2809]
[1777667298978,51.06,78175.33,0.0,-0.99823,0.0,0.28179]
[1777667300541,51.06,78175.18,0.0,-0.99824,0.0,0.28174]
[1777667300574,51.06,78175.18,0.0,-0.99824,0.0,0.28174]
[1777667300637,51.06,78175.18,0.0,-0.99824,0.0,0.28174]
[1777667300816,51.06,78175.18,0.0,-0.99824,0.0,0.28174]
[1777667300825,51.06,78175.18,0.0,-0.99824,0.0,0.28174]
[1777667300992,51.06,78175.24,0.0,-0.99824,0.0,0.28176]
[1777667303006,51.06,78172.5,0.0,-0.99824,0.0,0.28087]
[1777667308041,51.06,78173.58,0.0,-0.99824,0.0,0.28122]
[1777667311078,51.06,78174.7,0.0,-0.99824,0.0,0.28158]
[1777667311090,51.06,78174.7,0.0,-0.99824,0.0,0.28158]
[1777667311327,51.06,78174.7,0.0,-0.99824,0.0,0.28158]
[1777667311179,51.06,78174.48,0.0,-0.99824,0.0,0.28088]
[1777667315450,51.06,78173.48,0.0,-0.99824,0.0,0.28055]
[1777667316039,51.06,78173.48,0.0,-0.99824,0.0,0.28055]
[1777667323146,51.06,78171.73,0.0,-0.99825,0.0,0.27998]
[1777667324110,51.06,78171.73,0.0,-0.99825,0.0,0.27998]
[1777667324300,51.06,78171.73,0.0,-0.99825,0.0,0.27998]
[1777667324326,51.06,78171.73,0.0,-0.99825,0.0,0.27998]
[1777667324381,51.06,78171.68,0.0,-0.99825,0.0,0.27997]
[1777667331202,51.06,78171.63,0.0,-0.99825,0.0,0.27995]
[1777667334744,51.06,78171.67,0.0,-0.99825,0.0,0.27996]
[1777667334825,51.06,78171.67,0.0,-0.99825,0.0,0.27996]
[1777667334872,51.06,78171.67,0.0,-0.99825,0.0,0.27996]
[1777667335074,51.06,78171.67,0.0,-0.99825,0.0,0.27996]
[1777667335229,51.06,78171.56,0.0,-0.99825,0.0,0.27993]
[1777667336237,51.06,78167.05,0.0,-0.99826,0.0,0.27846]
[1777667339258,51.06,78168.97,0.0,-0.99825,0.0,0.27909]
[1777667342257,51.06,78169.49,0.0,-0.99825,0.0,0.27925]
[1777667342270,51.06,78169.49,0.0,-0.99825,0.0,0.27925]
[1777667342326,51.06,78169.49,0.0,-0.99825,0.0,0.27925]
[1777667342358,51.06,78169.8,0.0,-0.99825,0.0,0.27935]
[1777667348321,51.06,78167.99,0.0,-0.99826,0.0,0.27877]
[1777667349328,51.06,78165.43,0.0,-0.99826,0.0,0.27794]
[1777667350330,51.06,78165.43,0.0,-0.99826,0.0,0.27794]
[1777667350405,51.06,78164.56,0.0,-0.99826,0.0,0.27766]
[1777667350489,51.06,78164.56,0.0,-0.99826,0.0,0.27766]
[1777667350574,51.06,78164.56,0.0,-0.99826,0.0,0.27766]
[1777667351341,51.06,78162.99,0.0,-0.99827,0.0,0.27715]
[1777667354363,51.06,78160.52,0.0,-0.99827,0.0,0.27636]
[1777667355083,51.06,78160.52,0.0,-0.99827,0.0,0.27636]
[1777667358377,51.06,78159.66,0.0,-0.99827,0.0,0.27608]
[1777667358391,51.06,78150.38,0.0,-0.99829,0.0,0.27311]
[1777667358575,51.06,78150.38,0.0,-0.99829,0.0,0.27311]
[1777667359171,51.06,78150.38,0.0,-0.99829,0.0,0.27311]
[1777667359317,51.06,78150.38,0.0,-0.99829,0.0,0.27311]
[1777667359326,51.06,78150.38,0.0,-0.99829,0.0,0.27311]
[1777667359398,51.06,78147.74,0.0,-0.9983,0.0,0.27227]
[1777667360405,51.06,78146.01,0.0,-0.9983,0.0,0.27173]
[1777667361077,51.06,78146.01,0.0,-0.9983,0.0,0.27173]
[1777667366447,51.06,78149.48,0.0,-0.9983,0.0,0.27283]
[1777667368216,51.06,78149.48,0.0,-0.9983,0.0,0.27283]
[1777667368227,51.06,78149.48,0.0,-0.9983,0.0,0.27283]
[1777667368325,51.06,78149.48,0.0,-0.9983,0.0,0.27283]
[1777667368426,51.06,78150.11,0.0,-0.99829,0.0,0.27303]
[1777667369894,51.06,78150.11,0.0,-0.99829,0.0,0.27303]
[1777667375509,51.06,78150.23,0.0,-0.9983,0.0,0.27245]
[1777667377165,51.06,78150.23,0.0,-0.9983,0.0,0.27245]
[1777667377285,51.06,78150.23,0.0,-0.9983,0.0,0.27245]
[1777667377326,51.06,78150.23,0.0,-0.9983,0.0,0.27245]
[1777667377360,51.06,78150.23,0.0,-0.9983,0.0,0.27245]
[1777667377367,51.06,78150.39,0.0,-0.9983,0.0,0.2725]
[1777667381074,51.06,78149.6,0.0,-0.9983,0.0,0.27225]
[1777667381324,51.06,78149.6,0.0,-0.9983,0.0,0.27225]
[1777667381336,51.06,78149.6,0.0,-0.9983,0.0,0.27225]
[1777667381426,51.06,78150.37,0.0,-0.9983,0.0,0.27249]
[1777667381474,51.06,78150.37,0.0,-0.9983,0.0,0.27249]
[1777667381575,51.06,78150.37,0.0,-0.9983,0.0,0.27249]
[1777667381701,51.06,78150.37,0.0,-0.9983,0.0,0.27249]
[1777667381802,51.06,78150.0,0.0,-0.9983,0.0,0.27237]
[1777667385074,51.06,78150.04,0.0,-0.9983,0.0,0.27239]
[1777667385324,51.06,78150.04,0.0,-0.9983,0.0,0.27239]
[1777667385424,51.06,78150.1,0.0,-0.9983,0.0,0.27241]
[1777667385589,51.06,78150.1,0.0,-0.9983,0.0,0.27241]
[1777667387501,51.06,78149.91,0.0,-0.9983,0.0,0.27234]
[1777667389074,51.06,78150.15,0.0,-0.9983,0.0,0.27242]
[1777667389325,51.06,78150.15,0.0,-0.9983,0.0,0.27242]
[1777667389415,51.06,78150.15,0.0,-0.9983,0.0,0.27242]
[1777667389517,51.06,78150.15,0.0,-0.9983,0.0,0.27242]
[1777667389608,51.06,78148.61,0.0,-0.9983,0.0,0.27193]
[1777667390615,51.06,78146.96,0.0,-0.9983,0.0,0.27141]
[1777667391622,51.06,78145.48,0.0,-0.99831,0.0,0.27094]
[1777667393077,51.06,78145.48,0.0,-0.99831,0.0,0.27094]
[1777667393303,51.06,78145.48,0.0,-0.99831,0.0,0.27094]
[1777667393324,51.06,78145.48,0.0,-0.99831,0.0,0.27094]
[1777667393473,51.06,78145.31,0.0,-0.99831,0.0,0.27089]
[1777667393660,51.06,78145.31,0.0,-0.99831,0.0,0.27089]
[1777667397073,51.06,78145.16,0.0,-0.99831,0.0,0.27084]
[1777667397326,51.06,78145.16,0.0,-0.99831,0.0,0.27084]
[1777667397427,51.06,78145.11,0.0,-0.99831,0.0,0.27082]
[1777667397551,51.06,78145.11,0.0,-0.99831,0.0,0.27082]
[1777667397667,51.06,78147.34,0.0,-0.9983,0.0,0.27153]
[1777667401075,51.06,78147.25,0.0,-0.9983,0.0,0.2715]
[1777667401324,51.06,78147.25,0.0,-0.9983,0.0,0.2715]
[1777667401340,51.06,78147.25,0.0,-0.9983,0.0,0.2715]
[1777667401390,51.06,78147.21,0.0,-0.9983,0.0,0.27149]
[1777667405075,51.06,78147.03,0.0,-0.9983,0.0,0.27143]
[1777667405323,51.06,78147.03,0.0,-0.9983,0.0,0.27143]
[1777667405425,51.06,78147.02,0.0,-0.9983,0.0,0.27143]
[1777667405533,51.06,78147.02,0.0,-0.9983,0.0,0.27143]
[1777667406732,51.06,78145.0,0.0,-0.99831,0.0,0.27079]
[1777667407752,51.06,78145.0,0.0,-0.99831,0.0,0.27079]
[1777667407826,51.06,78145.0,0.0,-0.99831,0.0,0.27079]
[1777667407859,51.06,78145.0,0.0,-0.99831,0.0,0.27079]
[1777667407961,51.06,78142.49,0.0,-0.99831,0.0,0.27]
[1777667408749,51.06,78149.48,0.0,-0.9983,0.0,0.27221]
[1777667409756,51.06,78148.33,0.0,-0.9983,0.0,0.27184]
[1777667412344,51.06,78148.47,0.0,-0.9983,0.0,0.27189]
[1777667412360,51.06,78148.47,0.0,-0.9983,0.0,0.27189]
[1777667412453,51.06,78148.47,0.0,-0.9983,0.0,0.27189]
[1777667412445,51.06,78147.94,0.0,-0.9983,0.0,0.27172]
[1777667412574,51.06,78147.94,0.0,-0.9983,0.0,0.27172]
[1777667412583,51.06,78147.94,0.0,-0.9983,0.0,0.27172]
[1777667412777,51.06,78149.5,0.0,-0.9983,0.0,0.27221]
[1777667415075,51.06,78149.93,0.0,-0.9983,0.0,0.27235]
[1777667415324,51.06,78149.93,0.0,-0.9983,0.0,0.27235]
[1777667415408,51.06,78149.85,0.0,-0.9983,0.0,0.27233]
[1777667415619,51.06,78149.85,0.0,-0.9983,0.0,0.27233]
[1777667416805,51.06,78147.64,0.0,-0.9983,0.0,0.27163]
[1777667418128,51.06,78147.64,0.0,-0.9983,0.0,0.27163]
[1777667419075,51.06,78147.53,0.0,-0.9983,0.0,0.27159]
[1777667420493,51.06,78147.53,0.0,-0.9983,0.0,0.27159]
[1777667423080,51.06,78148.09,0.0,-0.9983,0.0,0.27177]
[1777667423093,51.06,78148.09,0.0,-0.9983,0.0,0.27177]
[1777667423452,51.06,78148.09,0.0,-0.9983,0.0,0.27177]
[1777667423181,51.06,78147.86,0.0,-0.9983,0.0,0.27169]
[1777667423855,51.06,78147.75,0.0,-0.9983,0.0,0.27166]
[1777667427077,51.06,78147.86,0.0,-0.9983,0.0,0.27169]
[1777667427328,51.06,78147.86,0.0,-0.9983,0.0,0.27169]
[1777667427429,51.06,78148.0,0.0,-0.9983,0.0,0.27174]
[1777667427622,51.06,78148.0,0.0,-0.9983,0.0,0.27174]
[1777667427860,51.06,78148.0,0.0,-0.9983,0.0,0.27174]
[1777667427951,51.06,78148.0,0.0,-0.9983,0.0,0.27174]
[1777667427953,51.06,78145.11,0.0,-0.99831,0.0,0.27082]
[1777667428890,51.06,78139.2,0.0,-0.99832,0.0,0.26896]
[1777667430368,51.06,78139.2,0.0,-0.99832,0.0,0.26896]
[1777667430398,51.06,78133.95,0.0,-0.99833,0.0,0.26732]
[1777667431082,51.06,78133.95,0.0,-0.99833,0.0,0.26732]
[1777667431183,51.06,78130.17,0.0,-0.99834,0.0,0.26553]
[1777667431911,51.06,78128.74,0.0,-0.99835,0.0,0.26509]
[1777667434932,51.06,78127.88,0.0,-0.99835,0.0,0.26482]
[1777667435939,51.06,78131.32,0.0,-0.99834,0.0,0.26589]
[1777667437262,51.06,78129.94,0.0,-0.99834,0.0,0.26546]
[1777667438371,51.06,78125.44,0.0,-0.99835,0.0,0.26407]
[1777667439967,51.06,78124.53,0.0,-0.99836,0.0,0.26379]
[1777667445740,51.06,78124.78,0.0,-0.99836,0.0,0.26386]
[1777667451051,51.06,78125.17,0.0,-0.99835,0.0,0.26398]
[1777667452059,51.06,78126.47,0.0,-0.99835,0.0,0.26439]
[1777667455081,51.06,78125.18,0.0,-0.99835,0.0,0.26399]
[1777667456088,51.06,78122.92,0.0,-0.99836,0.0,0.26329]
[1777667459109,51.06,78124.06,0.0,-0.99836,0.0,0.26364]
[1777667464144,51.06,78123.83,0.0,-0.99836,0.0,0.26357]
[1777667471193,51.06,78123.73,0.0,-0.99836,0.0,0.26354]
[1777667476228,51.06,78122.97,0.0,-0.99836,0.0,0.26331]
[1777667481263,51.06,78123.5,0.0,-0.99836,0.0,0.26347]
[1777667483277,51.06,78124.4,0.0,-0.99836,0.0,0.26375]
[1777667488312,51.06,78126.83,0.0,-0.99835,0.0,0.2645]
[1777667489319,51.06,78127.81,0.0,-0.99835,0.0,0.2648]
[1777667491079,51.06,78127.89,0.0,-0.99835,0.0,0.26483]
[1777667492340,51.06,78130.58,0.0,-0.99835,0.0,0.26505]
[1777667494354,51.06,78128.64,0.0,-0.99835,0.0,0.26445]
[1777667496368,51.06,78137.31,0.0,-0.99833,0.0,0.26715]
[1777667497076,51.06,78137.31,0.0,-0.99833,0.0,0.26715]
[1777667497112,51.06,78137.31,0.0,-0.99833,0.0,0.26715]
[1777667497374,51.06,78137.74,0.0,-0.99833,0.0,0.26728]
[1777667501403,51.06,78139.36,0.0,-0.99833,0.0,0.26779]
[1777667506438,51.06,78139.51,0.0,-0.99833,0.0,0.26784]
[1777667511473,51.06,78139.4,0.0,-0.99833,0.0,0.2678]
[1777667512480,51.06,78138.51,0.0,-0.99833,0.0,0.26752]
[1777667514370,51.06,78138.51,0.0,-0.99833,0.0,0.26752]
[1777667515501,51.06,78140.35,0.0,-0.99833,0.0,0.2681]
[1777667521543,51.06,78140.72,0.0,-0.99833,0.0,0.26822]
[1777667522550,51.06,78138.49,0.0,-0.99833,0.0,0.26752]
[1777667527585,51.06,78138.48,0.0,-0.99833,0.0,0.26751]
[1777667532619,51.06,78138.0,0.0,-0.99833,0.0,0.26736]
[1777667538663,51.06,78138.21,0.0,-0.99833,0.0,0.26743]
[1777667543698,51.06,78137.95,0.0,-0.99833,0.0,0.26735]
[1777667548733,51.06,78137.63,0.0,-0.99833,0.0,0.26725]
[1777667553769,51.06,78137.16,0.0,-0.99834,0.0,0.26649]
[1777667557024,51.06,78137.06,0.0,-0.99834,0.0,0.26646]
[1777667557076,51.06,78137.06,0.0,-0.99834,0.0,0.26646]
[1777667557142,51.06,78135.4,0.0,-0.99834,0.0,0.26595]
[1777667559811,51.06,78138.66,0.0,-0.99833,0.0,0.26696]
[1777667562488,51.06,78139.09,0.0,-0.99833,0.0,0.2671]
[1777667562574,51.06,78139.09,0.0,-0.99833,0.0,0.2671]
[1777667562545,51.06,78139.35,0.0,-0.99833,0.0,0.26718]
[1777667568359,51.06,78140.67,0.0,-0.99833,0.0,0.26759]
[1777667568474,51.06,78140.67,0.0,-0.99833,0.0,0.26759]
[1777667568575,51.06,78140.67,0.0,-0.99833,0.0,0.26759]
[1777667568571,51.06,78141.5,0.0,-0.99833,0.0,0.26785]
[1777667569045,51.06,78141.5,0.0,-0.99833,0.0,0.26785]
[1777667569717,51.06,78143.77,0.0,-0.99832,0.0,0.26856]
[1777667569882,51.06,78166.72,0.0,-0.99827,0.0,0.27585]
[1777667570889,51.06,78165.45,0.0,-0.99828,0.0,0.27544]
[1777667571896,51.06,78162.28,0.0,-0.99828,0.0,0.27442]
[1777667573077,51.06,78162.28,0.0,-0.99828,0.0,0.27442]
[1777667574920,51.06,78158.71,0.0,-0.99829,0.0,0.27329]
[1777667575924,51.06,78156.2,0.0,-0.9983,0.0,0.27249]
[1777667578097,51.06,78155.52,0.0,-0.9983,0.0,0.27227]
[1777667578126,51.06,78155.52,0.0,-0.9983,0.0,0.27227]
[1777667578324,51.06,78155.52,0.0,-0.9983,0.0,0.27227]
[1777667578336,51.06,78155.42,0.0,-0.9983,0.0,0.27224]
[1777667583980,51.06,78157.2,0.0,-0.99829,0.0,0.2728]
[1777667586756,51.06,78158.12,0.0,-0.99829,0.0,0.2731]
[1777667586827,51.06,78158.12,0.0,-0.99829,0.0,0.2731]
[1777667586901,51.06,78158.12,0.0,-0.99829,0.0,0.2731]
[1777667587074,51.06,78158.12,0.0,-0.99829,0.0,0.2731]
[1777667587175,51.06,78158.45,0.0,-0.99829,0.0,0.2732]
[1777667593521,51.06,78158.91,0.0,-0.99829,0.0,0.27335]
[1777667593574,51.06,78158.91,0.0,-0.99829,0.0,0.27335]
[1777667593626,51.06,78158.91,0.0,-0.99829,0.0,0.27335]
[1777667593623,51.06,78158.91,0.0,-0.99829,0.0,0.27335]
[1777667593825,51.06,78158.91,0.0,-0.99829,0.0,0.27335]
[1777667594050,51.06,78160.11,0.0,-0.99829,0.0,0.27373]
[1777667595057,51.06,78162.7,0.0,-0.99828,0.0,0.27456]
[1777667600092,51.06,78163.59,0.0,-0.99828,0.0,0.27484]
[1777667601099,51.06,78167.46,0.0,-0.99827,0.0,0.27609]
[1777667602106,51.06,78172.62,0.0,-0.99826,0.0,0.27775]
[1777667603076,51.06,78172.62,0.0,-0.99826,0.0,0.27775]
[1777667603195,51.06,78172.62,0.0,-0.99826,0.0,0.27775]
[1777667604757,51.06,78173.04,0.0,-0.99826,0.0,0.27788]
[1777667604831,51.06,78173.04,0.0,-0.99826,0.0,0.27788]
[1777667604845,51.06,78173.04,0.0,-0.99826,0.0,0.27788]
[1777667605074,51.06,78173.04,0.0,-0.99826,0.0,0.27788]
[1777667605127,51.06,78171.7,0.0,-0.99826,0.0,0.27745]
[1777667608148,51.06,78164.61,0.0,-0.99828,0.0,0.27517]
[1777667609155,51.06,78158.6,0.0,-0.99829,0.0,0.27325]
[1777667609948,51.06,78158.6,0.0,-0.99829,0.0,0.27325]
[1777667610161,51.06,78155.16,0.0,-0.9983,0.0,0.27216]
[1777667611631,51.06,78155.16,0.0,-0.9983,0.0,0.27216]
[1777667611639,51.06,78155.16,0.0,-0.9983,0.0,0.27216]
[1777667611827,51.06,78154.5,0.0,-0.9983,0.0,0.27133]
[1777667611840,51.06,78154.5,0.0,-0.9983,0.0,0.27133]
[1777667612074,51.06,78154.5,0.0,-0.9983,0.0,0.27133]
[1777667612176,51.06,78154.53,0.0,-0.9983,0.0,0.27134]
[1777667615448,51.06,78153.17,0.0,-0.99831,0.0,0.27091]
[1777667615995,51.06,78153.13,0.0,-0.99831,0.0,0.27089]
[1777667621239,51.06,78153.17,0.0,-0.99831,0.0,0.27091]
[1777667622601,51.06,78153.17,0.0,-0.99831,0.0,0.27091]
[1777667622681,51.06,78152.89,0.0,-0.99831,0.0,0.27082]
[1777667622758,51.06,78152.89,0.0,-0.99831,0.0,0.27082]
[1777667622826,51.06,78152.89,0.0,-0.99831,0.0,0.27082]
[1777667622927,51.06,78152.89,0.0,-0.99831,0.0,0.27082]
[1777667623076,51.06,78152.89,0.0,-0.99831,0.0,0.27082]
[1777667623253,51.06,78152.3,0.0,-0.99831,0.0,0.27063]
[1777667628289,51.06,78154.58,0.0,-0.9983,0.0,0.27135]
[1777667631310,51.06,78152.27,0.0,-0.99831,0.0,0.27062]
[1777667636345,51.06,78152.34,0.0,-0.99831,0.0,0.27065]
[1777667638793,51.06,78151.91,0.0,-0.99831,0.0,0.27051]
[1777667639646,51.06,78151.91,0.0,-0.99831,0.0,0.27051]
[1777667639366,51.06,78149.32,0.0,-0.99831,0.0,0.26969]
[1777667640337,51.06,78149.32,0.0,-0.99831,0.0,0.26969]
[1777667641380,51.06,78144.26,0.0,-0.99833,0.0,0.2681]
[1777667642460,51.06,78144.26,0.0,-0.99833,0.0,0.2681]
[1777667642576,51.06,78144.26,0.0,-0.99833,0.0,0.2681]
[1777667642608,51.06,78144.26,0.0,-0.99833,0.0,0.2681]
[1777667642677,51.06,78144.03,0.0,-0.99833,0.0,0.26803]
[1777667642825,51.06,78144.03,0.0,-0.99833,0.0,0.26803]
[1777667643075,51.06,78144.03,0.0,-0.99833,0.0,0.26803]
[1777667650443,51.06,78141.39,0.0,-0.99833,0.0,0.2672]
[1777667655478,51.06,78139.35,0.0,-0.99834,0.0,0.26657]
[1777667658293,51.06,78139.29,0.0,-0.99834,0.0,0.26655]
[1777667658324,51.06,78139.29,0.0,-0.99834,0.0,0.26655]
[1777667658418,51.06,78139.29,0.0,-0.99834,0.0,0.26655]
[1777667658580,51.06,78139.29,0.0,-0.99834,0.0,0.26655]
[1777667658681,51.06,78139.32,0.0,-0.99834,0.0,0.26656]
[1777667664541,51.06,78139.34,0.0,-0.99834,0.0,0.26656]
[1777667665548,51.06,78136.95,0.0,-0.99834,0.0,0.26582]
[1777667670583,51.06,78138.47,0.0,-0.99834,0.0,0.26629]
[1777667671590,51.06,78140.79,0.0,-0.99834,0.0,0.26641]
[1777667672332,51.06,78140.79,0.0,-0.99834,0.0,0.26641]
[1777667672399,51.06,78140.79,0.0,-0.99834,0.0,0.26641]
[1777667672576,51.06,78140.79,0.0,-0.99834,0.0,0.26641]
[1777667672597,51.06,78140.4,0.0,-0.99834,0.0,0.26629]
[1777667673604,51.06,78138.02,0.0,-0.99834,0.0,0.26555]
[1777667674611,51.06,78135.04,0.0,-0.99835,0.0,0.26462]
[1777667675618,51.06,78127.08,0.0,-0.99837,0.0,0.26216]
[1777667676639,51.06,78127.08,0.0,-0.99837,0.0,0.26216]
[1777667676655,51.06,78127.08,0.0,-0.99837,0.0,0.26216]
[1777667676676,51.06,78125.92,0.0,-0.99837,0.0,0.26181]
[1777667676829,51.06,78125.92,0.0,-0.99837,0.0,0.26181]
[1777667677632,51.06,78124.75,0.0,-0.99837,0.0,0.26145]
[1777667681075,51.06,78123.59,0.0,-0.99837,0.0,0.26109]
[1777667684823,51.06,78121.97,0.0,-0.99838,0.0,0.2606]
[1777667684935,51.06,78121.97,0.0,-0.99838,0.0,0.2606]
[1777667685078,51.06,78121.97,0.0,-0.99838,0.0,0.2606]
[1777667685324,51.06,78121.97,0.0,-0.99838,0.0,0.2606]
[1777667685688,51.06,78122.3,0.0,-0.99838,0.0,0.2607]
[1777667688709,51.06,78124.72,0.0,-0.99837,0.0,0.26144]
[1777667689716,51.06,78114.44,0.0,-0.99839,0.0,0.2583]
[1777667691730,51.06,78113.95,0.0,-0.99839,0.0,0.25815]
[1777667692164,51.06,78113.95,0.0,-0.99839,0.0,0.25815]
[1777667692267,51.06,78113.95,0.0,-0.99839,0.0,0.25815]
[1777667692352,51.06,78113.95,0.0,-0.99839,0.0,0.25815]
[1777667693101,51.06,78113.95,0.0,-0.99839,0.0,0.25815]
[1777667693471,51.06,78113.95,0.0,-0.99839,0.0,0.25815]
[1777667693744,51.06,78122.74,0.0,-0.99837,0.0,0.26083]
[1777667694792,51.06,78124.88,0.0,-0.99837,0.0,0.26149]
[1777667694827,51.06,78124.88,0.0,-0.99837,0.0,0.26149]
[1777667694917,51.06,78124.88,0.0,-0.99837,0.0,0.26149]
[1777667695074,51.06,78124.88,0.0,-0.99837,0.0,0.26149]
[1777667695758,51.06,78124.87,0.0,-0.99837,0.0,0.26149]
[1777667700471,51.06,78112.57,0.0,-0.9984,0.0,0.25774]
[1777667701527,51.06,78108.56,0.0,-0.9984,0.0,0.25652]
[1777667703905,51.06,78108.38,0.0,-0.9984,0.0,0.25647]
[1777667704025,51.06,78108.38,0.0,-0.9984,0.0,0.25647]
[1777667704080,51.06,78108.38,0.0,-0.9984,0.0,0.25647]
[1777667704118,51.06,78108.6,0.0,-0.9984,0.0,0.25654]
[1777667709746,51.06,78107.45,0.0,-0.99841,0.0,0.25619]
[1777667709765,51.06,78107.45,0.0,-0.99841,0.0,0.25619]
[1777667709827,51.06,78107.44,0.0,-0.99841,0.0,0.25619]
[1777667709857,51.06,78105.48,0.0,-0.99841,0.0,0.2556]
[1777667714892,51.06,78105.7,0.0,-0.99841,0.0,0.25566]
[1777667719927,51.06,78112.69,0.0,-0.9984,0.0,0.25777]
[1777667720934,51.06,78121.37,0.0,-0.99838,0.0,0.26041]
[1777667721941,51.06,78122.42,0.0,-0.99838,0.0,0.26073]
[1777667722818,51.06,78122.42,0.0,-0.99838,0.0,0.26073]
[1777667722827,51.06,78122.42,0.0,-0.99838,0.0,0.26073]
[1777667723040,51.06,78122.42,0.0,-0.99838,0.0,0.26073]
[1777667723084,51.06,78122.42,0.0,-0.99838,0.0,0.26073]
[1777667723197,51.06,78122.42,0.0,-0.99838,0.0,0.26073]
[1777667723327,51.06,78122.42,0.0,-0.99838,0.0,0.26073]
[1777667723342,51.06,78123.25,0.0,-0.99837,0.0,0.26099]
[1777667725097,51.06,78128.82,0.0,-0.99836,0.0,0.2627]
[1777667727622,51.06,78129.64,0.0,-0.99836,0.0,0.26295]
[1777667727781,51.06,78129.64,0.0,-0.99836,0.0,0.26295]
[1777667727723,51.06,78128.28,0.0,-0.99836,0.0,0.26253]
[1777667727827,51.06,78128.28,0.0,-0.99836,0.0,0.26253]
[1777667727983,51.06,78128.84,0.0,-0.99836,0.0,0.26271]
[1777667732013,51.06,78130.1,0.0,-0.99836,0.0,0.26249]
[1777667734157,51.06,78128.12,0.0,-0.99837,0.0,0.26188]
[1777667734251,51.06,78128.12,0.0,-0.99837,0.0,0.26188]
[1777667734326,51.06,78128.12,0.0,-0.99837,0.0,0.26188]
[1777667734428,51.06,78128.12,0.0,-0.99837,0.0,0.26188]
[1777667734575,51.06,78128.12,0.0,-0.99837,0.0,0.26188]
[1777667734676,51.06,78128.91,0.0,-0.99837,0.0,0.26212]
[1777667735084,51.06,78128.91,0.0,-0.99837,0.0,0.26212]
[1777667735186,51.06,78128.91,0.0,-0.99837,0.0,0.26212]
[1777667735287,51.06,78133.38,0.0,-0.99836,0.0,0.2635]
[1777667736040,51.06,78141.53,0.0,-0.99834,0.0,0.26603]
[1777667737047,51.06,78138.6,0.0,-0.99834,0.0,0.26512]
[1777667741763,51.06,78139.27,0.0,-0.99834,0.0,0.26533]
[1777667741810,51.06,78139.28,0.0,-0.99834,0.0,0.26533]
[1777667741841,51.06,78139.28,0.0,-0.99834,0.0,0.26533]
[1777667741984,51.06,78139.28,0.0,-0.99834,0.0,0.26533]
[1777667742076,51.06,78139.28,0.0,-0.99834,0.0,0.26533]
[1777667742335,51.06,78139.28,0.0,-0.99834,0.0,0.26533]
[1777667742574,51.06,78139.28,0.0,-0.99834,0.0,0.26533]
[1777667742660,51.06,78139.24,0.0,-0.99834,0.0,0.26532]
[1777667747552,51.06,78139.12,0.0,-0.99834,0.0,0.26528]
[1777667749715,51.06,78133.56,0.0,-0.99836,0.0,0.26356]
[1777667750551,51.06,78130.59,0.0,-0.99836,0.0,0.26264]
[1777667752859,51.06,78130.73,0.0,-0.99836,0.0,0.26268]
[1777667753036,51.06,78130.73,0.0,-0.99836,0.0,0.26268]
[1777667753075,51.06,78130.73,0.0,-0.99836,0.0,0.26268]
[1777667753159,51.06,78130.76,0.0,-0.99836,0.0,0.26269]
[1777667758194,51.06,78132.96,0.0,-0.99836,0.0,0.26337]
[1777667760952,51.06,78134.01,0.0,-0.99835,0.0,0.2637]
[1777667761000,51.06,78134.01,0.0,-0.99835,0.0,0.2637]
[1777667761028,51.06,78134.01,0.0,-0.99835,0.0,0.2637]
[1777667761237,51.06,78130.74,0.0,-0.99836,0.0,0.26269]
[1777667762234,51.06,78124.39,0.0,-0.99837,0.0,0.26074]
[1777667763241,51.06,78122.48,0.0,-0.99838,0.0,0.26015]
[1777667768539,51.06,78121.35,0.0,-0.99838,0.0,0.25981]
[1777667768583,51.06,78119.11,0.0,-0.99839,0.0,0.25913]
[1777667769283,51.06,78112.87,0.0,-0.9984,0.0,0.25723]
[1777667770885,51.06,78113.07,0.0,-0.9984,0.0,0.2573]
[1777667770999,51.06,78113.07,0.0,-0.9984,0.0,0.2573]
[1777667771075,51.06,78113.07,0.0,-0.9984,0.0,0.2573]
[1777667771294,51.06,78113.07,0.0,-0.9984,0.0,0.2573]
[1777667771328,51.06,78113.07,0.0,-0.9984,0.0,0.2573]
[1777667771548,51.06,78113.07,0.0,-0.9984,0.0,0.2573]
[1777667771574,51.06,78113.07,0.0,-0.9984,0.0,0.2573]
[1777667771648,51.06,78112.75,0.0,-0.9984,0.0,0.2572]
[1777667776151,51.06,78112.32,0.0,-0.9984,0.0,0.25707]
[1777667776324,51.06,78112.32,0.0,-0.9984,0.0,0.25707]
[1777667777820,51.06,78112.08,0.0,-0.9984,0.0,0.257]
[1777667777339,51.06,78108.98,0.0,-0.99841,0.0,0.25606]
[1777667777953,51.06,78108.98,0.0,-0.99841,0.0,0.25606]
[1777667778074,51.06,78108.98,0.0,-0.99841,0.0,0.25606]
[1777667778345,51.06,78108.99,0.0,-0.99841,0.0,0.25606]
[1777667779089,51.06,78108.99,0.0,-0.99841,0.0,0.25606]
[1777667779353,51.06,78106.34,0.0,-0.99841,0.0,0.25527]
[1777667781629,51.06,78106.48,0.0,-0.99841,0.0,0.25531]
[1777667781781,51.06,78106.48,0.0,-0.99841,0.0,0.25531]
[1777667781826,51.06,78106.48,0.0,-0.99841,0.0,0.25531]
[1777667781810,51.06,78106.1,0.0,-0.99841,0.0,0.25519]
[1777667787409,51.06,78107.23,0.0,-0.99841,0.0,0.25553]
[1777667789422,51.06,78109.39,0.0,-0.99841,0.0,0.25618]
[1777667790087,51.06,78109.39,0.0,-0.99841,0.0,0.25618]
[1777667790430,51.06,78112.36,0.0,-0.9984,0.0,0.25708]
[1777667791436,51.06,78113.42,0.0,-0.9984,0.0,0.25681]
[1777667793169,51.06,78113.4,0.0,-0.9984,0.0,0.2568]
[1777667793222,51.06,78113.4,0.0,-0.9984,0.0,0.2568]
[1777667793323,51.06,78113.4,0.0,-0.9984,0.0,0.2568]
[1777667793451,51.06,78112.52,0.0,-0.9984,0.0,0.25654]
[1777667794458,51.06,78109.95,0.0,-0.99841,0.0,0.25576]
[1777667799493,51.06,78109.61,0.0,-0.99841,0.0,0.25566]
[1777667801728,51.06,78110.4,0.0,-0.99841,0.0,0.2559]
[1777667801741,51.06,78110.4,0.0,-0.99841,0.0,0.2559]
[1777667801826,51.06,78110.4,0.0,-0.99841,0.0,0.2559]
[1777667801874,51.06,78112.21,0.0,-0.9984,0.0,0.25644]
[1777667807549,51.06,78113.29,0.0,-0.9984,0.0,0.25677]
[1777667811578,51.06,78115.06,0.0,-0.9984,0.0,0.2573]
[1777667815495,51.06,78114.84,0.0,-0.9984,0.0,0.25724]
[1777667815578,51.06,78114.84,0.0,-0.9984,0.0,0.25724]
[1777667815785,51.06,78114.84,0.0,-0.9984,0.0,0.25724]
[1777667815829,51.06,78114.84,0.0,-0.9984,0.0,0.25724]
[1777667815886,51.06,78115.53,0.0,-0.9984,0.0,0.25745]
[1777667815920,51.06,78115.53,0.0,-0.9984,0.0,0.25745]
[1777667816074,51.06,78115.53,0.0,-0.9984,0.0,0.25745]
[1777667816613,51.06,78114.68,0.0,-0.9984,0.0,0.25719]
[1777667821678,51.06,78114.63,0.0,-0.9984,0.0,0.25717]
[1777667827720,51.06,78114.52,0.0,-0.9984,0.0,0.25714]
[1777667832001,51.06,78114.54,0.0,-0.9984,0.0,0.25715]
[1777667832015,51.06,78114.54,0.0,-0.9984,0.0,0.25715]
[1777667832080,51.06,78114.54,0.0,-0.9984,0.0,0.25715]
[1777667832104,51.06,78114.54,0.0,-0.9984,0.0,0.25715]
[1777667837790,51.06,78114.85,0.0,-0.9984,0.0,0.25724]
[1777667842825,51.06,78115.43,0.0,-0.9984,0.0,0.25742]
[1777667850886,51.06,78115.26,0.0,-0.9984,0.0,0.25736]
[1777667850927,51.06,78115.79,0.0,-0.9984,0.0,0.25753]
[1777667850949,51.06,78115.79,0.0,-0.9984,0.0,0.25753]
[1777667851075,51.06,78115.79,0.0,-0.9984,0.0,0.25753]
[1777667851085,51.06,78115.79,0.0,-0.9984,0.0,0.25753]
[1777667853079,51.06,78115.79,0.0,-0.9984,0.0,0.25753]
[1777667853324,51.06,78115.79,0.0,-0.9984,0.0,0.25753]
[1777667853499,51.06,78115.79,0.0,-0.9984,0.0,0.25753]
[1777667853600,51.06,78115.79,0.0,-0.9984,0.0,0.25693]
[1777667857080,51.06,78115.79,0.0,-0.9984,0.0,0.25693]
[1777667857324,51.06,78115.79,0.0,-0.9984,0.0,0.25693]
[1777667857608,51.06,78115.79,0.0,-0.9984,0.0,0.25693]
[1777667857917,51.06,78115.79,0.0,-0.9984,0.0,0.25693]
[1777667857929,51.06,78115.79,0.0,-0.9984,0.0,0.25693]
[1777667858078,51.06,78115.79,0.0,-0.9984,0.0,0.25693]
[1777667858375,51.06,78115.79,0.0,-0.9984,0.0,0.25693]
[1777667858938,51.06,78115.27,0.0,-0.9984,0.0,0.25678]
[1777667860935,51.06,78115.27,0.0,-0.9984,0.0,0.25678]
[1777667861075,51.06,78114.47,0.0,-0.9984,0.0,0.25653]
[1777667861323,51.06,78114.47,0.0,-0.9984,0.0,0.25653]
[1777667861334,51.06,78114.47,0.0,-0.9984,0.0,0.25653]
[1777667861424,51.06,78114.53,0.0,-0.9984,0.0,0.25655]
[1777667865075,51.06,78114.36,0.0,-0.9984,0.0,0.2565]
[1777667865324,51.06,78114.36,0.0,-0.9984,0.0,0.2565]
[1777667865334,51.06,78114.36,0.0,-0.9984,0.0,0.2565]
[1777667865523,51.06,78114.36,0.0,-0.9984,0.0,0.2565]
[1777667865574,51.06,78114.36,0.0,-0.9984,0.0,0.2565]
[1777667865820,51.06,78114.36,0.0,-0.9984,0.0,0.2565]
[1777667865922,51.06,78115.91,0.0,-0.9984,0.0,0.25697]
[1777667865986,51.06,78118.47,0.0,-0.99839,0.0,0.25774]
[1777667867180,51.06,78118.47,0.0,-0.99839,0.0,0.25774]
[1777667869077,51.06,78118.34,0.0,-0.99839,0.0,0.2577]
[1777667869323,51.06,78118.34,0.0,-0.99839,0.0,0.2577]
[1777667869524,51.06,78118.34,0.0,-0.99839,0.0,0.2577]
[1777667869625,51.06,78118.34,0.0,-0.99839,0.0,0.2577]
[1777667871110,51.06,78118.34,0.0,-0.99839,0.0,0.2577]
[1777667878070,51.06,78118.14,0.0,-0.99839,0.0,0.25764]
[1777667883105,51.06,78117.67,0.0,-0.9984,0.0,0.2575]
[1777667884457,51.06,78117.67,0.0,-0.9984,0.0,0.2575]
[1777667889147,51.06,78116.54,0.0,-0.9984,0.0,0.25716]
[1777667893175,51.06,78114.22,0.0,-0.9984,0.0,0.25646]
[1777667896087,51.06,78113.75,0.0,-0.9984,0.0,0.25632]
[1777667896196,51.06,78108.6,0.0,-0.99841,0.0,0.25477]
[1777667897203,51.06,78107.32,0.0,-0.99842,0.0,0.25438]
[1777667898210,51.06,78105.39,0.0,-0.99842,0.0,0.25381]
[1777667900223,51.06,78104.01,0.0,-0.99842,0.0,0.25339]
[1777667903244,51.06,78101.45,0.0,-0.99843,0.0,0.25263]
[1777667908281,51.06,78099.92,0.0,-0.99843,0.0,0.25218]
[1777667909288,51.06,78098.21,0.0,-0.99844,0.0,0.25167]
[1777667911302,51.06,78096.78,0.0,-0.99844,0.0,0.25066]
[1777667914323,51.06,78095.5,0.0,-0.99844,0.0,0.25028]
[1777667915330,51.06,78097.43,0.0,-0.99844,0.0,0.25086]
[1777667920366,51.06,78096.79,0.0,-0.99844,0.0,0.25067]
[1777667921373,51.06,78092.23,0.0,-0.99845,0.0,0.24932]
[1777667923387,51.06,78091.08,0.0,-0.99845,0.0,0.24898]
[1777667927415,51.06,78089.92,0.0,-0.99846,0.0,0.24864]
[1777667929429,51.06,78086.09,0.0,-0.99846,0.0,0.24752]
[1777667930436,51.06,78082.92,0.0,-0.99847,0.0,0.24659]
[1777667934465,51.06,78081.73,0.0,-0.99847,0.0,0.24625]
[1777667939500,51.06,78081.36,0.0,-0.99847,0.0,0.24614]
[1777667944535,51.06,78080.93,0.0,-0.99847,0.0,0.24601]
[1777667947556,51.06,78084.89,0.0,-0.99847,0.0,0.24717]
[1777667948562,51.06,78087.36,0.0,-0.99846,0.0,0.24789]
[1777667949570,51.06,78090.14,0.0,-0.99845,0.0,0.24871]
[1777667950577,51.06,78089.02,0.0,-0.99846,0.0,0.24838]
[1777667953598,51.06,78087.46,0.0,-0.99846,0.0,0.24792]
[1777667958632,51.06,78087.18,0.0,-0.99846,0.0,0.24784]
[1777667962683,51.06,78087.8,0.0,-0.99846,0.0,0.24802]
[1777667962992,51.06,78087.8,0.0,-0.99846,0.0,0.24802]
[1777667963042,51.06,78080.93,0.0,-0.99847,0.0,0.24601]
[1777667963078,51.06,78080.93,0.0,-0.99847,0.0,0.24601]
[1777667963667,51.06,78072.58,0.0,-0.99849,0.0,0.2436]
[1777667964675,51.06,78069.8,0.0,-0.99849,0.0,0.24279]
[1777667965075,51.06,78069.8,0.0,-0.99849,0.0,0.24279]
[1777667965123,51.06,78069.8,0.0,-0.99849,0.0,0.24279]
[1777667965682,51.06,78069.43,0.0,-0.9985,0.0,0.24269]
[1777667967076,51.06,78068.94,0.0,-0.9985,0.0,0.24255]
[1777667969395,51.06,78068.96,0.0,-0.9985,0.0,0.24255]
[1777667970889,51.06,78069.17,0.0,-0.9985,0.0,0.24261]
[1777667971022,51.06,78069.17,0.0,-0.9985,0.0,0.24261]
[1777667970901,51.06,78070.84,0.0,-0.99849,0.0,0.24309]
[1777667971725,51.06,78066.12,0.0,-0.99851,0.0,0.24117]
[1777667973074,51.06,78065.26,0.0,-0.99851,0.0,0.24093]
[1777667973739,51.06,78066.47,0.0,-0.9985,0.0,0.24127]
[1777667974746,51.06,78069.64,0.0,-0.9985,0.0,0.24218]
[1777667975076,51.06,78069.64,0.0,-0.9985,0.0,0.24218]
[1777667975407,51.06,78069.64,0.0,-0.9985,0.0,0.24218]
[1777667975705,51.06,78069.64,0.0,-0.9985,0.0,0.24218]
[1777667975753,51.06,78068.93,0.0,-0.9985,0.0,0.24198]
[1777667977767,51.06,78065.69,0.0,-0.99851,0.0,0.24105]
[1777667978774,51.06,78067.6,0.0,-0.9985,0.0,0.2416]
[1777667979076,51.06,78067.6,0.0,-0.9985,0.0,0.2416]
[1777667979781,51.06,78065.9,0.0,-0.99851,0.0,0.24111]
[1777667982200,51.06,78066.37,0.0,-0.9985,0.0,0.24125]
[1777667982802,51.06,78062.75,0.0,-0.99851,0.0,0.24021]
[1777667987837,51.06,78060.43,0.0,-0.99852,0.0,0.23955]
[1777667988287,51.06,78060.43,0.0,-0.99852,0.0,0.23955]
[1777667992873,51.06,78061.79,0.0,-0.99851,0.0,0.23994]
[1777667997908,51.06,78061.78,0.0,-0.99851,0.0,0.23994]
[1777667999922,51.06,78063.12,0.0,-0.99851,0.0,0.24032]
[1777668000930,51.06,78064.04,0.0,-0.99851,0.0,0.24058]
[1777668002944,51.06,78061.93,0.0,-0.99851,0.0,0.23998]
[1777668006972,51.06,78063.48,0.0,-0.99851,0.0,0.24042]
[1777668009993,51.06,78064.86,0.0,-0.99851,0.0,0.24081]
[1777668015029,51.06,78065.52,0.0,-0.99851,0.0,0.241]
[1777668016036,51.06,78068.63,0.0,-0.9985,0.0,0.24189]
[1777668017521,51.06,78068.81,0.0,-0.9985,0.0,0.24194]
[1777668020064,51.06,78070.33,0.0,-0.9985,0.0,0.24238]
[1777668026107,51.06,78070.27,0.0,-0.9985,0.0,0.24236]
[1777668027113,51.06,78068.05,0.0,-0.9985,0.0,0.24173]
[1777668029129,51.06,78067.07,0.0,-0.9985,0.0,0.24145]
[1777668030582,51.06,78067.07,0.0,-0.9985,0.0,0.24145]
[1777668030786,51.06,78067.07,0.0,-0.9985,0.0,0.24145]
[1777668031693,51.06,78066.43,0.0,-0.9985,0.0,0.24126]
[1777668031794,51.06,78065.3,0.0,-0.99851,0.0,0.24038]
[1777668032150,51.06,78063.48,0.0,-0.99851,0.0,0.23986]
[1777668033157,51.06,78061.44,0.0,-0.99852,0.0,0.23928]
[1777668035075,51.06,78061.44,0.0,-0.99852,0.0,0.23928]
[1777668034164,51.06,78060.57,0.0,-0.99852,0.0,0.23903]
[1777668035702,51.06,78060.57,0.0,-0.99852,0.0,0.23903]
[1777668036076,51.06,78060.57,0.0,-0.99852,0.0,0.23903]
[1777668035735,51.06,78059.63,0.0,-0.99852,0.0,0.23876]
[1777668036127,51.06,78059.63,0.0,-0.99852,0.0,0.23876]
[1777668036177,51.06,78052.85,0.0,-0.99853,0.0,0.23685]
[1777668037185,51.06,78050.77,0.0,-0.99854,0.0,0.23626]
[1777668038192,51.06,78048.87,0.0,-0.99854,0.0,0.23573]
[1777668039164,51.06,78048.87,0.0,-0.99854,0.0,0.23573]
[1777668039834,51.06,78048.69,0.0,-0.99854,0.0,0.23568]
[1777668040544,51.06,78048.69,0.0,-0.99854,0.0,0.23568]
[1777668040647,51.06,78023.92,0.0,-0.99859,0.0,0.22883]
[1777668041214,51.06,78018.96,0.0,-0.9986,0.0,0.22748]
[1777668042342,51.06,78018.96,0.0,-0.9986,0.0,0.22748]
[1777668042435,51.06,78014.27,0.0,-0.99861,0.0,0.22621]
[1777668048271,51.06,78015.56,0.0,-0.9986,0.0,0.22656]
[1777668049278,51.06,78014.46,0.0,-0.9986,0.0,0.22626]
[1777668052299,51.06,78012.87,0.0,-0.99861,0.0,0.22583]
[1777668057334,51.06,78011.49,0.0,-0.99861,0.0,0.22546]
[1777668058341,51.06,78010.51,0.0,-0.99861,0.0,0.22519]
[1777668061665,51.06,78010.41,0.0,-0.99861,0.0,0.22516]
[1777668061731,51.06,77978.24,0.0,-0.99867,0.0,0.21665]
[1777668062374,51.06,77969.96,0.0,-0.99868,0.0,0.2145]
[1777668063381,51.06,77968.5,0.0,-0.99869,0.0,0.21413]
[1777668064645,51.06,77968.5,0.0,-0.99869,0.0,0.21413]
[1777668065815,51.06,77967.29,0.0,-0.99869,0.0,0.21382]
[1777668065825,51.06,77967.29,0.0,-0.99869,0.0,0.21382]
[1777668065862,51.06,77964.31,0.0,-0.99869,0.0,0.21305]
[1777668066830,51.06,77964.31,0.0,-0.99869,0.0,0.21305]
[1777668066845,51.06,77961.13,0.0,-0.9987,0.0,0.21224]
[1777668068419,51.06,77955.12,0.0,-0.99871,0.0,0.2107]
[1777668071420,51.06,77955.23,0.0,-0.99871,0.0,0.21073]
[1777668071556,51.06,77955.23,0.0,-0.99871,0.0,0.21073]
[1777668071623,51.06,77961.01,0.0,-0.9987,0.0,0.21221]
[1777668073582,51.06,77960.09,0.0,-0.9987,0.0,0.21197]
[1777668073826,51.06,77960.09,0.0,-0.9987,0.0,0.21197]
[1777668073920,51.06,77960.09,0.0,-0.9987,0.0,0.21197]
[1777668076696,51.06,77959.79,0.0,-0.9987,0.0,0.21189]
[1777668076827,51.06,77959.79,0.0,-0.9987,0.0,0.21189]
[1777668076847,51.06,77959.79,0.0,-0.9987,0.0,0.21189]
[1777668077082,51.06,77959.79,0.0,-0.9987,0.0,0.21189]
[1777668076853,51.06,77960.23,0.0,-0.9987,0.0,0.21201]
[1777668077578,51.06,77960.23,0.0,-0.9987,0.0,0.21201]
[1777668077828,51.06,77960.23,0.0,-0.9987,0.0,0.21201]
[1777668081734,51.06,77959.97,0.0,-0.9987,0.0,0.21194]
[1777668083528,51.06,77967.74,0.0,-0.99869,0.0,0.21393]
[1777668085008,51.06,77970.15,0.0,-0.99868,0.0,0.21455]
[1777668088563,51.06,77956.03,0.0,-0.99871,0.0,0.21094]
[1777668089570,51.06,77953.33,0.0,-0.99871,0.0,0.21025]
[1777668091584,51.06,77949.18,0.0,-0.99872,0.0,0.2087]
[1777668094299,51.06,77947.71,0.0,-0.99872,0.0,0.20833]
[1777668094314,51.06,77947.71,0.0,-0.99872,0.0,0.20833]
[1777668094325,51.06,77947.71,0.0,-0.99872,0.0,0.20833]
[1777668094606,51.06,77947.61,0.0,-0.99872,0.0,0.2083]
[1777668099640,51.06,77949.47,0.0,-0.99872,0.0,0.20877]
[1777668101940,51.06,77950.11,0.0,-0.99872,0.0,0.20893]
[1777668102011,51.06,77950.11,0.0,-0.99872,0.0,0.20893]
[1777668102075,51.06,77950.11,0.0,-0.99872,0.0,0.20893]
[1777668102154,51.06,77950.34,0.0,-0.99872,0.0,0.20899]
[1777668107696,51.06,77951.63,0.0,-0.99872,0.0,0.20932]
[1777668109655,51.06,77951.68,0.0,-0.99872,0.0,0.20933]
[1777668109795,51.06,77951.68,0.0,-0.99872,0.0,0.20933]
[1777668109833,51.06,77951.68,0.0,-0.99872,0.0,0.20933]
[1777668109931,51.06,77951.68,0.0,-0.99872,0.0,0.20933]
[1777668110076,51.06,77951.68,0.0,-0.99872,0.0,0.20933]
[1777668110177,51.06,77951.68,0.0,-0.99872,0.0,0.20933]
[1777668115752,51.06,77957.09,0.0,-0.99871,0.0,0.2107]
[1777668116617,51.06,77957.09,0.0,-0.99871,0.0,0.2107]
[1777668116706,51.06,77957.09,0.0,-0.99871,0.0,0.2107]
[1777668116826,51.06,77957.09,0.0,-0.99871,0.0,0.2107]
[1777668116840,51.06,77956.42,0.0,-0.99871,0.0,0.21053]
[1777668120787,51.06,77959.7,0.0,-0.9987,0.0,0.21136]
[1777668122031,51.06,77959.7,0.0,-0.9987,0.0,0.21136]
[1777668122075,51.06,77959.7,0.0,-0.9987,0.0,0.21136]
[1777668122099,51.06,77959.7,0.0,-0.9987,0.0,0.21136]
[1777668122176,51.06,77956.95,0.0,-0.99871,0.0,0.21066]
[1777668122326,51.06,77956.95,0.0,-0.99871,0.0,0.21066]
[1777668126829,51.06,77959.46,0.0,-0.9987,0.0,0.2113]
[1777668128967,51.06,77958.49,0.0,-0.99871,0.0,0.21105]
[1777668128979,51.06,77958.49,0.0,-0.99871,0.0,0.21105]
[1777668129079,51.06,77958.49,0.0,-0.99871,0.0,0.21105]
[1777668129167,51.06,77958.49,0.0,-0.99871,0.0,0.21105]
[1777668130857,51.06,77956.04,0.0,-0.99871,0.0,0.21043]
[1777668135892,51.06,77954.73,0.0,-0.99871,0.0,0.2101]
[1777668136899,51.06,77951.93,0.0,-0.99872,0.0,0.20939]
[1777668137760,51.06,77951.93,0.0,-0.99872,0.0,0.20939]
[1777668137825,51.06,77951.93,0.0,-0.99872,0.0,0.20939]
[1777668137839,51.06,77951.93,0.0,-0.99872,0.0,0.20939]
[1777668138075,51.06,77951.93,0.0,-0.99872,0.0,0.20939]
[1777668138167,51.06,77950.28,0.0,-0.99872,0.0,0.20898]
[1777668139577,51.06,77948.61,0.0,-0.99872,0.0,0.20855]
[1777668139722,51.06,77948.61,0.0,-0.99872,0.0,0.20855]
[1777668144955,51.06,77945.62,0.0,-0.99873,0.0,0.2078]
[1777668146917,51.06,77946.92,0.0,-0.99873,0.0,0.20813]
[1777668147976,51.06,77944.66,0.0,-0.99873,0.0,0.20756]
[1777668149664,51.06,77945.14,0.0,-0.99873,0.0,0.20768]
[1777668149778,51.06,77945.14,0.0,-0.99873,0.0,0.20768]
[1777668149825,51.06,77945.14,0.0,-0.99873,0.0,0.20768]
[1777668149990,51.06,77944.26,0.0,-0.99873,0.0,0.20746]
[1777668152008,51.06,77946.66,0.0,-0.99873,0.0,0.20756]
[1777668156032,51.06,77942.81,0.0,-0.99873,0.0,0.2066]
[1777668157028,51.06,77942.81,0.0,-0.99873,0.0,0.2066]
[1777668157076,51.06,77942.81,0.0,-0.99873,0.0,0.2066]
[1777668157088,51.06,77942.81,0.0,-0.99873,0.0,0.2066]
[1777668157175,51.06,77942.27,0.0,-0.99874,0.0,0.20647]
[1777668157332,51.06,77942.27,0.0,-0.99874,0.0,0.20647]
[1777668163081,51.06,77942.48,0.0,-0.99874,0.0,0.20652]
[1777668163284,51.06,77942.48,0.0,-0.99874,0.0,0.20652]
[1777668163325,51.06,77942.48,0.0,-0.99874,0.0,0.20652]
[1777668163429,51.06,77942.48,0.0,-0.99874,0.0,0.20652]
[1777668163579,51.06,77942.48,0.0,-0.99874,0.0,0.20652]
[1777668164087,51.06,77941.89,0.0,-0.99874,0.0,0.20637]
[1777668167108,51.06,77939.67,0.0,-0.99874,0.0,0.20582]
[1777668168844,51.06,77938.11,0.0,-0.99874,0.0,0.20543]
[1777668168866,51.06,77938.11,0.0,-0.99874,0.0,0.20543]
[1777668169076,51.06,77938.11,0.0,-0.99874,0.0,0.20543]
[1777668169123,51.06,77939.22,0.0,-0.99874,0.0,0.20571]
[1777668174157,51.06,77938.22,0.0,-0.99874,0.0,0.20546]
[1777668175580,51.06,77939.69,0.0,-0.99874,0.0,0.20582]
[1777668175594,51.06,77939.69,0.0,-0.99874,0.0,0.20582]
[1777668175828,51.06,77939.69,0.0,-0.99874,0.0,0.20582]
[1777668176172,51.06,77939.13,0.0,-0.99874,0.0,0.20568]
[1777668176657,51.06,77939.13,0.0,-0.99874,0.0,0.20568]
[1777668176902,51.06,77939.13,0.0,-0.99874,0.0,0.20568]
[1777668177179,51.06,77941.86,0.0,-0.99874,0.0,0.20636]
[1777668180665,51.06,77941.78,0.0,-0.99874,0.0,0.20634]
[1777668181207,51.06,77944.27,0.0,-0.99873,0.0,0.20697]
[1777668183234,51.06,77948.14,0.0,-0.99873,0.0,0.20794]
[1777668183463,51.06,77948.14,0.0,-0.99873,0.0,0.20794]
[1777668184527,51.06,77962.6,0.0,-0.9987,0.0,0.21159]
[1777668185383,51.06,77966.32,0.0,-0.9987,0.0,0.21254]
[1777668187155,51.06,77966.32,0.0,-0.9987,0.0,0.21254]
[1777668187364,51.06,77967.03,0.0,-0.99869,0.0,0.21273]
[1777668187420,51.06,77967.03,0.0,-0.99869,0.0,0.21273]
[1777668187702,51.06,77967.03,0.0,-0.99869,0.0,0.21273]
[1777668187802,51.06,77967.31,0.0,-0.99869,0.0,0.2128]
[1777668192319,51.06,77968.32,0.0,-0.99869,0.0,0.21306]
[1777668192433,51.06,77972.4,0.0,-0.99869,0.0,0.21411]
[1777668193440,51.06,77975.58,0.0,-0.99868,0.0,0.21493]
[1777668194447,51.06,77978.74,0.0,-0.99867,0.0,0.21575]
[1777668196128,51.06,77978.74,0.0,-0.99867,0.0,0.21575]
[1777668196628,51.06,77986.52,0.0,-0.99866,0.0,0.21777]
[1777668197469,51.06,77988.62,0.0,-0.99866,0.0,0.21832]
[1777668199484,51.06,77993.33,0.0,-0.99865,0.0,0.21956]
[1777668201497,51.06,77995.78,0.0,-0.99864,0.0,0.22021]
[1777668202504,51.06,77999.29,0.0,-0.99864,0.0,0.22113]
[1777668203511,51.06,78002.97,0.0,-0.99863,0.0,0.22211]
[1777668205415,51.06,78003.44,0.0,-0.99863,0.0,0.22224]
[1777668207233,51.06,77996.31,0.0,-0.99864,0.0,0.22035]
[1777668207542,51.06,77993.32,0.0,-0.99865,0.0,0.21956]
[1777668209746,51.06,77994.35,0.0,-0.99865,0.0,0.21983]
[1777668209830,51.06,77994.35,0.0,-0.99865,0.0,0.21983]
[1777668209836,51.06,77994.35,0.0,-0.99865,0.0,0.21983]
[1777668210077,51.06,77994.35,0.0,-0.99865,0.0,0.21983]
[1777668210152,51.06,77994.75,0.0,-0.99865,0.0,0.21993]
[1777668212087,51.06,77994.71,0.0,-0.99865,0.0,0.21992]
[1777668212226,51.06,77994.71,0.0,-0.99865,0.0,0.21992]
[1777668212327,51.06,77992.7,0.0,-0.99865,0.0,0.21887]
[1777668215303,51.06,77992.86,0.0,-0.99865,0.0,0.21891]
[1777668215329,51.06,77991.09,0.0,-0.99866,0.0,0.21845]
[1777668215379,51.06,77991.09,0.0,-0.99866,0.0,0.21845]
[1777668215578,51.06,77991.09,0.0,-0.99866,0.0,0.21845]
[1777668216075,51.06,77991.09,0.0,-0.99866,0.0,0.21845]
[1777668216239,51.06,77991.09,0.0,-0.99866,0.0,0.21845]
[1777668216176,51.06,77988.52,0.0,-0.99866,0.0,0.21777]
[1777668217611,51.06,78000.01,0.0,-0.99864,0.0,0.2208]
[1777668219158,51.06,78000.01,0.0,-0.99864,0.0,0.2208]
[1777668219272,51.06,78000.01,0.0,-0.99864,0.0,0.2208]
[1777668219324,51.06,78000.01,0.0,-0.99864,0.0,0.2208]
[1777668219259,51.06,78000.55,0.0,-0.99864,0.0,0.22094]
[1777668220079,51.06,78000.55,0.0,-0.99864,0.0,0.22094]
[1777668220094,51.06,78003.8,0.0,-0.99863,0.0,0.2218]
[1777668224086,51.06,78003.52,0.0,-0.99863,0.0,0.22173]
[1777668225669,51.06,78006.53,0.0,-0.99863,0.0,0.22253]
[1777668227787,51.06,78006.55,0.0,-0.99863,0.0,0.22254]
[1777668227836,51.06,78006.55,0.0,-0.99863,0.0,0.22254]
[1777668227845,51.06,78006.55,0.0,-0.99863,0.0,0.22254]
[1777668228079,51.06,78006.55,0.0,-0.99863,0.0,0.22254]
[1777668228177,51.06,78006.32,0.0,-0.99863,0.0,0.22247]
[1777668228704,51.06,78001.86,0.0,-0.99864,0.0,0.22129]
[1777668229700,51.06,77994.55,0.0,-0.99865,0.0,0.21936]
[1777668231342,51.06,77993.65,0.0,-0.99865,0.0,0.21912]
[1777668231405,51.06,77993.65,0.0,-0.99865,0.0,0.21912]
[1777668231574,51.06,77993.65,0.0,-0.99865,0.0,0.21912]
[1777668231715,51.06,77992.9,0.0,-0.99865,0.0,0.21892]
[1777668234619,51.06,77992.76,0.0,-0.99865,0.0,0.21889]
[1777668238079,51.06,77995.13,0.0,-0.99865,0.0,0.21951]
[1777668240078,51.06,77995.29,0.0,-0.99865,0.0,0.21955]
[1777668240702,51.06,77994.39,0.0,-0.99865,0.0,0.21931]
[1777668244114,51.06,77992.14,0.0,-0.99865,0.0,0.21872]
[1777668244255,51.06,77992.14,0.0,-0.99865,0.0,0.21872]
[1777668244325,51.06,77992.14,0.0,-0.99865,0.0,0.21872]
[1777668244267,51.06,77993.77,0.0,-0.99865,0.0,0.21915]
[1777668244557,51.06,77993.77,0.0,-0.99865,0.0,0.21915]
[1777668244575,51.06,77993.77,0.0,-0.99865,0.0,0.21915]
[1777668244673,51.06,77993.77,0.0,-0.99865,0.0,0.21915]
[1777668244829,51.06,77993.77,0.0,-0.99865,0.0,0.21915]
[1777668244931,51.06,77989.61,0.0,-0.99866,0.0,0.21806]
[1777668250848,51.06,77988.96,0.0,-0.99866,0.0,0.21789]
[1777668253869,51.06,77993.09,0.0,-0.99865,0.0,0.21897]
[1777668254705,51.06,77993.09,0.0,-0.99865,0.0,0.21897]
[1777668254808,51.06,77993.09,0.0,-0.99865,0.0,0.21897]
[1777668254826,51.06,77993.09,0.0,-0.99865,0.0,0.21897]
[1777668254875,51.06,77995.18,0.0,-0.99865,0.0,0.21952]
[1777668256890,51.06,77997.2,0.0,-0.99865,0.0,0.22006]
[1777668260198,51.06,77997.57,0.0,-0.99864,0.0,0.22015]
[1777668260325,51.06,77997.57,0.0,-0.99864,0.0,0.22015]
[1777668260341,51.06,77997.57,0.0,-0.99864,0.0,0.22015]
[1777668260353,51.06,77993.77,0.0,-0.99865,0.0,0.21915]
[1777668260575,51.06,77993.77,0.0,-0.99865,0.0,0.21915]
[1777668263939,51.06,77988.93,0.0,-0.99866,0.0,0.21788]
[1777668264684,51.06,77988.93,0.0,-0.99866,0.0,0.21788]
[1777668264697,51.06,77988.93,0.0,-0.99866,0.0,0.21788]
[1777668264809,51.06,77988.93,0.0,-0.99866,0.0,0.21788]
[1777668264828,51.06,77988.93,0.0,-0.99866,0.0,0.21788]
[1777668264945,51.06,77987.58,0.0,-0.99866,0.0,0.21753]
[1777668268974,51.06,77985.61,0.0,-0.99867,0.0,0.21701]
[1777668270064,51.06,77985.61,0.0,-0.99867,0.0,0.21701]
[1777668270074,51.06,77985.61,0.0,-0.99867,0.0,0.21701]
[1777668270169,51.06,77985.61,0.0,-0.99867,0.0,0.21701]
[1777668270324,51.06,77985.61,0.0,-0.99867,0.0,0.21701]
[1777668270205,51.06,77983.75,0.0,-0.99867,0.0,0.21653]
[1777668276023,51.06,77982.73,0.0,-0.99867,0.0,0.21575]
[1777668277398,51.06,77982.21,0.0,-0.99867,0.0,0.21561]
[1777668277574,51.06,77982.21,0.0,-0.99867,0.0,0.21561]
[1777668277587,51.06,77982.21,0.0,-0.99867,0.0,0.21561]
[1777668277829,51.06,77982.21,0.0,-0.99867,0.0,0.21561]
[1777668279044,51.06,77982.41,0.0,-0.99867,0.0,0.21566]
[1777668284079,51.06,77981.86,0.0,-0.99868,0.0,0.21552]
[1777668285086,51.06,77984.05,0.0,-0.99867,0.0,0.21609]
[1777668287396,51.06,77983.46,0.0,-0.99867,0.0,0.21594]
[1777668287556,51.06,77982.75,0.0,-0.99867,0.0,0.21575]
[1777668287575,51.06,77982.75,0.0,-0.99867,0.0,0.21575]
[1777668289114,51.06,77982.73,0.0,-0.99867,0.0,0.21575]
[1777668294093,51.06,77982.75,0.0,-0.99867,0.0,0.21575]
[1777668294162,51.06,77982.75,0.0,-0.99867,0.0,0.21575]
[1777668294294,51.06,77982.75,0.0,-0.99867,0.0,0.21575]
[1777668294328,51.06,77982.75,0.0,-0.99867,0.0,0.21575]
[1777668294378,51.06,77982.71,0.0,-0.99867,0.0,0.21574]
[1777668301198,51.06,77981.99,0.0,-0.99867,0.0,0.21556]
[1777668304037,51.06,77981.99,0.0,-0.99867,0.0,0.21556]
[1777668304076,51.06,77981.99,0.0,-0.99867,0.0,0.21556]
[1777668304098,51.06,77981.99,0.0,-0.99867,0.0,0.21556]
[1777668304326,51.06,77981.99,0.0,-0.99867,0.0,0.21556]
[1777668304405,51.06,77981.09,0.0,-0.99868,0.0,0.21532]
[1777668307240,51.06,77978.33,0.0,-0.99868,0.0,0.21461]
[1777668309254,51.06,77976.34,0.0,-0.99868,0.0,0.21409]
[1777668310431,51.06,77975.05,0.0,-0.99869,0.0,0.21376]
[1777668310577,51.06,77975.05,0.0,-0.99869,0.0,0.21376]
[1777668310593,51.06,77975.05,0.0,-0.99869,0.0,0.21376]
[1777668310826,51.06,77975.05,0.0,-0.99869,0.0,0.21376]
[1777668311267,51.06,77974.83,0.0,-0.99869,0.0,0.21371]
[1777668314289,51.06,77976.55,0.0,-0.99868,0.0,0.21415]
[1777668316410,51.06,77977.58,0.0,-0.99868,0.0,0.21441]
[1777668316303,51.06,77981.1,0.0,-0.99868,0.0,0.21532]
[1777668316509,51.06,77981.1,0.0,-0.99868,0.0,0.21532]
[1777668316576,51.06,77981.1,0.0,-0.99868,0.0,0.21532]
[1777668317310,51.06,77982.5,0.0,-0.99867,0.0,0.21569]
[1777668322346,51.06,77983.25,0.0,-0.99867,0.0,0.21588]
[1777668325996,51.06,77983.52,0.0,-0.99867,0.0,0.21595]
[1777668326074,51.06,77983.52,0.0,-0.99867,0.0,0.21595]
[1777668326089,51.06,77983.52,0.0,-0.99867,0.0,0.21595]
[1777668326326,51.06,77983.52,0.0,-0.99867,0.0,0.21595]
[1777668326374,51.06,77983.19,0.0,-0.99867,0.0,0.21587]
[1777668329395,51.06,77980.94,0.0,-0.99868,0.0,0.21528]
[1777668334304,51.06,77980.9,0.0,-0.99868,0.0,0.21476]
[1777668334316,51.06,77980.9,0.0,-0.99868,0.0,0.21476]
[1777668334323,51.06,77980.9,0.0,-0.99868,0.0,0.21476]
[1777668334433,51.06,77986.16,0.0,-0.99867,0.0,0.21612]
[1777668337753,51.06,77986.95,0.0,-0.99867,0.0,0.21633]
[1777668339044,51.06,77986.85,0.0,-0.99867,0.0,0.2163]
[1777668339075,51.06,77986.85,0.0,-0.99867,0.0,0.2163]
[1777668339215,51.06,77986.85,0.0,-0.99867,0.0,0.2163]
[1777668339327,51.06,77986.85,0.0,-0.99867,0.0,0.2163]
[1777668339345,51.06,77986.85,0.0,-0.99867,0.0,0.2163]
[1777668339427,51.06,77993.61,0.0,-0.99866,0.0,0.21807]
[1777668339613,51.06,77993.61,0.0,-0.99866,0.0,0.21807]
[1777668339827,51.06,77993.61,0.0,-0.99866,0.0,0.21807]
[1777668339924,51.06,77993.61,0.0,-0.99866,0.0,0.21807]
[1777668340025,51.06,77993.61,0.0,-0.99866,0.0,0.21807]
[1777668340076,51.06,77993.61,0.0,-0.99866,0.0,0.21807]
[1777668340154,51.06,77993.61,0.0,-0.99866,0.0,0.21807]
[1777668340255,51.06,77998.7,0.0,-0.99865,0.0,0.2194]
[1777668340475,51.06,78001.32,0.0,-0.99864,0.0,0.22009]
[1777668341632,51.06,78001.32,0.0,-0.99864,0.0,0.22009]
[1777668341827,51.06,78001.32,0.0,-0.99864,0.0,0.22009]
[1777668341968,51.06,78001.32,0.0,-0.99864,0.0,0.22009]
[1777668341983,51.06,78004.83,0.0,-0.99864,0.0,0.22102]
[1777668343054,51.06,78004.83,0.0,-0.99864,0.0,0.22102]
[1777668343099,51.06,78006.99,0.0,-0.99863,0.0,0.2216]
[1777668344092,51.06,78006.99,0.0,-0.99863,0.0,0.2216]
[1777668344327,51.06,78006.99,0.0,-0.99863,0.0,0.2216]
[1777668344397,51.06,78006.99,0.0,-0.99863,0.0,0.2216]
[1777668344429,51.06,78009.01,0.0,-0.99863,0.0,0.22213]
[1777668344503,51.06,78010.2,0.0,-0.99863,0.0,0.22245]
[1777668345510,51.06,78013.1,0.0,-0.99862,0.0,0.22322]
[1777668346517,51.06,78017.16,0.0,-0.99862,0.0,0.22431]
[1777668347886,51.06,78017.16,0.0,-0.99862,0.0,0.22431]
[1777668348055,51.06,78017.16,0.0,-0.99862,0.0,0.22431]
[1777668348075,51.06,78017.16,0.0,-0.99862,0.0,0.22431]
[1777668348349,51.06,78017.16,0.0,-0.99862,0.0,0.22431]
[1777668348440,51.06,78018.51,0.0,-0.99861,0.0,0.22468]
[1777668348531,51.06,78020.02,0.0,-0.99861,0.0,0.22508]
[1777668352076,51.06,78020.15,0.0,-0.99861,0.0,0.22512]
[1777668353249,51.06,78022.79,0.0,-0.99861,0.0,0.22583]
[1777668353873,51.06,78022.79,0.0,-0.99861,0.0,0.22583]
[1777668354076,51.06,78022.79,0.0,-0.99861,0.0,0.22583]
[1777668354142,51.06,78022.79,0.0,-0.99861,0.0,0.22583]
[1777668354169,51.06,78023.36,0.0,-0.9986,0.0,0.22598]
[1777668354575,51.06,78021.21,0.0,-0.99861,0.0,0.2254]
[1777668356077,51.06,78021.21,0.0,-0.99861,0.0,0.2254]
[1777668360076,51.06,78020.49,0.0,-0.99861,0.0,0.22521]
[1777668360089,51.06,78020.49,0.0,-0.99861,0.0,0.22521]
[1777668360177,51.06,78020.49,0.0,-0.99861,0.0,0.22521]
[1777668362152,51.06,78021.28,0.0,-0.99861,0.0,0.22542]
[1777668362219,51.06,78012.85,0.0,-0.99862,0.0,0.22316]
[1777668362631,51.06,78007.24,0.0,-0.99863,0.0,0.22166]
[1777668364076,51.06,78007.24,0.0,-0.99863,0.0,0.22166]
[1777668364177,51.06,78006.06,0.0,-0.99864,0.0,0.22135]
[1777668366659,51.06,78004.69,0.0,-0.99864,0.0,0.22099]
[1777668368076,51.06,78004.69,0.0,-0.99864,0.0,0.22099]
[1777668368350,51.06,78004.69,0.0,-0.99864,0.0,0.22099]
[1777668368446,51.06,78004.63,0.0,-0.99864,0.0,0.22097]
[1777668370687,51.06,78003.58,0.0,-0.99864,0.0,0.22069]
[1777668372076,51.06,78003.58,0.0,-0.99864,0.0,0.22069]
[1777668372114,51.06,78003.58,0.0,-0.99864,0.0,0.22069]
[1777668372172,51.06,78003.97,0.0,-0.99864,0.0,0.22079]
[1777668374329,51.06,78003.9,0.0,-0.99864,0.0,0.22078]
[1777668374397,51.06,78004.2,0.0,-0.99864,0.0,0.22086]
[1777668374715,51.06,78006.22,0.0,-0.99864,0.0,0.22139]
[1777668376077,51.06,78006.22,0.0,-0.99864,0.0,0.22139]
[1777668376341,51.06,78006.22,0.0,-0.99864,0.0,0.22139]
[1777668376394,51.06,78006.2,0.0,-0.99864,0.0,0.22139]
[1777668378184,51.06,78003.98,0.0,-0.99864,0.0,0.2208]
[1777668380078,51.06,78003.98,0.0,-0.99864,0.0,0.2208]
[1777668382074,51.06,78003.99,0.0,-0.99864,0.0,0.2208]
[1777668382344,51.06,78003.99,0.0,-0.99864,0.0,0.2208]
[1777668382428,51.06,78003.99,0.0,-0.99864,0.0,0.2208]
[1777668383778,51.06,78005.18,0.0,-0.99864,0.0,0.22112]
[1777668384785,51.06,78003.9,0.0,-0.99864,0.0,0.22078]
[1777668386080,51.06,78003.9,0.0,-0.99864,0.0,0.22078]
[1777668388077,51.06,78004.27,0.0,-0.99864,0.0,0.22087]
[1777668388168,51.06,78004.27,0.0,-0.99864,0.0,0.22087]
[1777668388178,51.06,78004.87,0.0,-0.99864,0.0,0.22103]
[1777668392077,51.06,78005.15,0.0,-0.99864,0.0,0.22111]
[1777668392574,51.06,78005.15,0.0,-0.99864,0.0,0.22058]
[1777668399891,51.06,78014.38,0.0,-0.99862,0.0,0.22304]
[1777668401158,51.06,78023.94,0.0,-0.99861,0.0,0.2256]
[1777668401906,51.06,78025.8,0.0,-0.9986,0.0,0.22611]
[1777668402912,51.06,78026.01,0.0,-0.9986,0.0,0.22616]
[1777668404927,51.06,78020.17,0.0,-0.99861,0.0,0.22459]
[1777668405934,51.06,78018.57,0.0,-0.99862,0.0,0.22416]
[1777668407948,51.06,78009.46,0.0,-0.99863,0.0,0.22172]
[1777668408955,51.06,78006.22,0.0,-0.99864,0.0,0.22086]
[1777668410083,51.06,78006.22,0.0,-0.99864,0.0,0.22086]
[1777668410179,51.06,78006.11,0.0,-0.99864,0.0,0.22083]
[1777668414996,51.06,78007.74,0.0,-0.99864,0.0,0.22127]
[1777668416007,51.06,78008.74,0.0,-0.99863,0.0,0.22153]
[1777668417011,51.06,78009.49,0.0,-0.99863,0.0,0.22173]
[1777668420457,51.06,78009.88,0.0,-0.99863,0.0,0.22184]
[1777668420574,51.06,78009.82,0.0,-0.99863,0.0,0.22182]
[1777668421039,51.06,78006.19,0.0,-0.99864,0.0,0.22086]
[1777668422045,51.06,78004.72,0.0,-0.99864,0.0,0.22047]
[1777668422910,51.06,78004.72,0.0,-0.99864,0.0,0.22047]
[1777668422924,51.06,78004.72,0.0,-0.99864,0.0,0.22047]
[1777668423053,51.06,78008.99,0.0,-0.99863,0.0,0.2216]
[1777668424059,51.06,78013.99,0.0,-0.99863,0.0,0.22293]
[1777668425067,51.06,78012.87,0.0,-0.99863,0.0,0.22263]
[1777668430102,51.06,78012.79,0.0,-0.99863,0.0,0.22261]
[1777668436143,51.06,78012.48,0.0,-0.99863,0.0,0.22253]
[1777668439165,51.06,78013.92,0.0,-0.99863,0.0,0.22291]
[1777668440172,51.06,78017.68,0.0,-0.99862,0.0,0.22392]
[1777668441179,51.06,78018.81,0.0,-0.99862,0.0,0.22422]
[1777668442186,51.06,78017.71,0.0,-0.99862,0.0,0.22393]
[1777668443924,51.06,78017.93,0.0,-0.99862,0.0,0.22399]
[1777668445207,51.06,78019.8,0.0,-0.99861,0.0,0.22449]
[1777668446077,51.06,78019.8,0.0,-0.99861,0.0,0.22449]
[1777668446214,51.06,78018.75,0.0,-0.99862,0.0,0.22421]
[1777668450075,51.06,78019.38,0.0,-0.99862,0.0,0.22438]
[1777668450242,51.06,78020.55,0.0,-0.99861,0.0,0.22469]
[1777668457291,51.06,78020.55,0.0,-0.99862,0.0,0.22416]
[1777668463333,51.06,78019.97,0.0,-0.99862,0.0,0.224]
[1777668467361,51.06,78017.81,0.0,-0.99862,0.0,0.22342]
[1777668473403,51.06,78017.51,0.0,-0.99862,0.0,0.22334]
[1777668474075,51.06,78017.51,0.0,-0.99862,0.0,0.22334]
[1777668474410,51.06,78016.39,0.0,-0.99862,0.0,0.22304]
[1777668475417,51.06,78015.56,0.0,-0.99863,0.0,0.22282]
[1777668477431,51.06,78014.65,0.0,-0.99863,0.0,0.22258]
[1777668482466,51.06,78017.96,0.0,-0.99862,0.0,0.22346]
[1777668483473,51.06,78019.15,0.0,-0.99862,0.0,0.22378]
[1777668488508,51.06,78019.7,0.0,-0.99862,0.0,0.22393]
[1777668492147,51.06,78019.54,0.0,-0.99862,0.0,0.22389]
[1777668494553,51.06,78020.88,0.0,-0.99862,0.0,0.22424]
[1777668494660,51.06,78020.88,0.0,-0.99862,0.0,0.22424]
[1777668496567,51.06,78019.41,0.0,-0.99862,0.0,0.22385]
[1777668497574,51.06,78017.27,0.0,-0.99862,0.0,0.22328]
[1777668498580,51.06,78018.58,0.0,-0.99862,0.0,0.22363]
[1777668499588,51.06,78017.48,0.0,-0.99862,0.0,0.22333]
[1777668500595,51.06,78019.23,0.0,-0.99862,0.0,0.2238]
[1777668501602,51.06,78022.35,0.0,-0.99861,0.0,0.22464]
[1777668503615,51.06,78021.38,0.0,-0.99862,0.0,0.22438]
[1777668508650,51.06,78021.36,0.0,-0.99862,0.0,0.22437]
[1777668509658,51.06,78023.5,0.0,-0.99861,0.0,0.22495]
[1777668510665,51.06,78025.07,0.0,-0.99861,0.0,0.22537]
[1777668513687,51.06,78022.34,0.0,-0.99862,0.0,0.2241]
[1777668517714,51.06,78018.32,0.0,-0.99862,0.0,0.22303]
[1777668518989,51.06,78018.32,0.0,-0.99862,0.0,0.22303]
[1777668519024,51.06,78017.44,0.0,-0.99863,0.0,0.22279]
[1777668524788,51.06,78017.7,0.0,-0.99862,0.0,0.22286]
[1777668526778,51.06,78015.35,0.0,-0.99863,0.0,0.22223]
[1777668527785,51.06,78012.38,0.0,-0.99863,0.0,0.22144]
[1777668528792,51.06,78011.07,0.0,-0.99864,0.0,0.2211]
[1777668529798,51.06,78013.16,0.0,-0.99863,0.0,0.22165]
[1777668530868,51.06,78013.16,0.0,-0.99863,0.0,0.22165]
[1777668536848,51.06,78014.65,0.0,-0.99863,0.0,0.22205]
[1777668541883,51.06,78014.96,0.0,-0.99863,0.0,0.22213]
[1777668543886,51.06,78014.96,0.0,-0.99863,0.0,0.22213]
[1777668544312,51.06,78014.96,0.0,-0.99863,0.0,0.22213]
[1777668544413,51.06,78014.96,0.0,-0.99863,0.0,0.22213]
[1777668544709,51.06,78014.96,0.0,-0.99863,0.0,0.22213]
[1777668544826,51.06,78014.96,0.0,-0.99863,0.0,0.22213]
[1777668544907,51.06,77984.29,0.0,-0.99868,0.0,0.21409]
[1777668545914,51.06,77978.8,0.0,-0.99869,0.0,0.21268]
[1777668547586,51.06,77978.8,0.0,-0.99869,0.0,0.21268]
[1777668550184,51.06,77979.23,0.0,-0.99869,0.0,0.21279]
[1777668550231,51.06,77977.72,0.0,-0.99869,0.0,0.2124]
[1777668551024,51.06,77977.72,0.0,-0.99869,0.0,0.2124]
[1777668551041,51.06,77977.72,0.0,-0.99869,0.0,0.2124]
[1777668551101,51.06,77962.34,0.0,-0.99872,0.0,0.20849]
[1777668551956,51.06,77951.05,0.0,-0.99874,0.0,0.20567]
[1777668552963,51.06,77949.29,0.0,-0.99874,0.0,0.20523]
[1777668554079,51.06,77949.29,0.0,-0.99874,0.0,0.20523]
[1777668555295,51.06,77949.63,0.0,-0.99874,0.0,0.20531]
[1777668556081,51.06,77949.1,0.0,-0.99874,0.0,0.20518]
[1777668556576,51.06,77949.1,0.0,-0.99874,0.0,0.20518]
[1777668562032,51.06,77948.42,0.0,-0.99874,0.0,0.20501]
[1777668566064,51.06,77955.75,0.0,-0.99873,0.0,0.20684]
[1777668567070,51.06,77958.81,0.0,-0.99873,0.0,0.20761]
[1777668568074,51.06,77958.81,0.0,-0.99873,0.0,0.20761]
[1777668568078,51.06,77955.7,0.0,-0.99873,0.0,0.20683]
[1777668569085,51.06,77954.55,0.0,-0.99873,0.0,0.20654]
[1777668570097,51.06,77953.01,0.0,-0.99874,0.0,0.20615]
[1777668571104,51.06,77951.8,0.0,-0.99874,0.0,0.20535]
[1777668572075,51.06,77951.8,0.0,-0.99874,0.0,0.20535]
[1777668572096,51.06,77951.8,0.0,-0.99874,0.0,0.20535]
[1777668572196,51.06,77946.89,0.0,-0.99875,0.0,0.20414]
[1777668574075,51.06,77946.28,0.0,-0.99875,0.0,0.20399]
[1777668574126,51.06,77947.8,0.0,-0.99875,0.0,0.20436]
[1777668576138,51.06,77949.21,0.0,-0.99875,0.0,0.20471]
[1777668576900,51.06,77949.21,0.0,-0.99875,0.0,0.20471]
[1777668576998,51.06,77949.21,0.0,-0.99875,0.0,0.20471]
[1777668577076,51.06,77949.21,0.0,-0.99875,0.0,0.20471]
[1777668577146,51.06,77950.79,0.0,-0.99874,0.0,0.2051]
[1777668578075,51.06,77950.79,0.0,-0.99874,0.0,0.2051]
[1777668581643,51.06,77950.61,0.0,-0.99874,0.0,0.20506]
[1777668582181,51.06,77957.97,0.0,-0.99873,0.0,0.20689]
[1777668583188,51.06,77963.88,0.0,-0.99872,0.0,0.20838]
[1777668584195,51.06,77965.56,0.0,-0.99872,0.0,0.2088]
[1777668587338,51.06,77965.53,0.0,-0.99872,0.0,0.20879]
[1777668587382,51.06,77965.53,0.0,-0.99872,0.0,0.20879]
[1777668587575,51.06,77965.53,0.0,-0.99872,0.0,0.20879]
[1777668588223,51.06,77964.17,0.0,-0.99872,0.0,0.20845]
[1777668589230,51.06,77961.28,0.0,-0.99873,0.0,0.20772]
[1777668590144,51.06,77961.28,0.0,-0.99873,0.0,0.20772]
[1777668590236,51.06,77958.77,0.0,-0.99873,0.0,0.20709]
[1777668591244,51.06,77954.55,0.0,-0.99874,0.0,0.20604]
[1777668592137,51.06,77954.55,0.0,-0.99874,0.0,0.20604]
[1777668592250,51.06,77953.42,0.0,-0.99874,0.0,0.20576]
[1777668594432,51.06,77953.56,0.0,-0.99874,0.0,0.20579]
[1777668594813,51.06,77954.19,0.0,-0.99874,0.0,0.20595]
[1777668594829,51.06,77954.19,0.0,-0.99874,0.0,0.20595]
[1777668595392,51.06,77954.19,0.0,-0.99874,0.0,0.20595]
[1777668595575,51.06,77954.19,0.0,-0.99874,0.0,0.20595]
[1777668595676,51.06,77953.29,0.0,-0.99874,0.0,0.20573]
[1777668600307,51.06,77955.57,0.0,-0.99873,0.0,0.20629]
[1777668601314,51.06,77957.5,0.0,-0.99873,0.0,0.20678]
[1777668602598,51.06,77957.5,0.0,-0.99873,0.0,0.20678]
[1777668602631,51.06,77960.34,0.0,-0.99873,0.0,0.20749]
[1777668603328,51.06,77966.34,0.0,-0.99872,0.0,0.209]
[1777668606350,51.06,77966.35,0.0,-0.99872,0.0,0.209]
[1777668606743,51.06,77966.35,0.0,-0.99872,0.0,0.209]
[1777668606769,51.06,77966.35,0.0,-0.99872,0.0,0.209]
[1777668606827,51.06,77966.35,0.0,-0.99872,0.0,0.209]
[1777668611385,51.06,77967.51,0.0,-0.99871,0.0,0.20929]
[1777668612657,51.06,77967.51,0.0,-0.99871,0.0,0.20929]
[1777668614082,51.06,77967.88,0.0,-0.99871,0.0,0.20939]
[1777668614928,51.06,77967.7,0.0,-0.99871,0.0,0.20934]
[1777668615011,51.06,77967.7,0.0,-0.99871,0.0,0.20934]
[1777668615075,51.06,77967.7,0.0,-0.99871,0.0,0.20934]
[1777668615137,51.06,77967.7,0.0,-0.99871,0.0,0.20934]
[1777668615323,51.06,77967.7,0.0,-0.99871,0.0,0.20934]
[1777668616082,51.06,77967.46,0.0,-0.99872,0.0,0.20928]
[1777668616420,51.06,77971.0,0.0,-0.99871,0.0,0.21018]
[1777668617427,51.06,77975.2,0.0,-0.9987,0.0,0.21125]
[1777668618434,51.06,77977.11,0.0,-0.9987,0.0,0.21173]
[1777668621003,51.06,77976.62,0.0,-0.9987,0.0,0.21161]
[1777668621071,51.06,77976.62,0.0,-0.9987,0.0,0.21161]
[1777668621324,51.06,77976.62,0.0,-0.9987,0.0,0.21161]
[1777668621455,51.06,77977.43,0.0,-0.9987,0.0,0.21182]
[1777668622462,51.06,77981.67,0.0,-0.99869,0.0,0.2129]
[1777668623469,51.06,77985.07,0.0,-0.99869,0.0,0.21378]
[1777668625483,51.06,77984.06,0.0,-0.99869,0.0,0.21352]
[1777668630518,51.06,77984.11,0.0,-0.99869,0.0,0.21353]
[1777668632532,51.06,77977.4,0.0,-0.9987,0.0,0.2113]
[1777668633539,51.06,77970.1,0.0,-0.99871,0.0,0.20944]
[1777668634546,51.06,77969.54,0.0,-0.99871,0.0,0.2093]
[1777668635553,51.06,77968.48,0.0,-0.99872,0.0,0.20903]
[1777668636367,51.06,77968.48,0.0,-0.99872,0.0,0.20903]
[1777668636528,51.06,77968.48,0.0,-0.99872,0.0,0.20903]
[1777668636576,51.06,77968.48,0.0,-0.99872,0.0,0.20903]
[1777668636615,51.06,77967.68,0.0,-0.99872,0.0,0.20883]
[1777668636838,51.06,77967.68,0.0,-0.99872,0.0,0.20883]
[1777668639581,51.06,77965.28,0.0,-0.99872,0.0,0.20823]
[1777668642601,51.06,77966.04,0.0,-0.99872,0.0,0.20842]
[1777668644616,51.06,77965.24,0.0,-0.99872,0.0,0.20822]
[1777668647202,51.06,77964.87,0.0,-0.99872,0.0,0.20812]
[1777668647324,51.06,77964.87,0.0,-0.99872,0.0,0.20812]
[1777668647340,51.06,77964.87,0.0,-0.99872,0.0,0.20812]
[1777668647575,51.06,77964.87,0.0,-0.99872,0.0,0.20812]
[1777668649651,51.06,77961.51,0.0,-0.99873,0.0,0.20728]
[1777668650658,51.06,77960.5,0.0,-0.99873,0.0,0.20703]
[1777668652672,51.06,77959.62,0.0,-0.99873,0.0,0.20681]
[1777668659720,51.06,77959.63,0.0,-0.99873,0.0,0.20681]
[1777668662741,51.06,77961.86,0.0,-0.99873,0.0,0.20737]
[1777668663748,51.06,77961.86,0.0,-0.99873,0.0,0.20737]
[1777668663826,51.06,77961.87,0.0,-0.99873,0.0,0.20737]
[1777668663885,51.06,77961.87,0.0,-0.99873,0.0,0.20737]
[1777668664074,51.06,77961.87,0.0,-0.99873,0.0,0.20737]
[1777668664756,51.06,77960.2,0.0,-0.99873,0.0,0.20695]
[1777668666770,51.06,77959.07,0.0,-0.99873,0.0,0.20667]
[1777668669792,51.06,77958.29,0.0,-0.99873,0.0,0.20647]
[1777668672813,51.06,77957.54,0.0,-0.99873,0.0,0.20629]
[1777668674800,51.06,77957.4,0.0,-0.99873,0.0,0.20625]
[1777668674825,51.06,77957.4,0.0,-0.99873,0.0,0.20625]
[1777668674918,51.06,77957.4,0.0,-0.99873,0.0,0.20625]
[1777668675076,51.06,77957.4,0.0,-0.99873,0.0,0.20625]
[1777668679864,51.06,77956.15,0.0,-0.99874,0.0,0.20594]
[1777668682076,51.06,77955.99,0.0,-0.99874,0.0,0.2059]
[1777668682190,51.06,77955.99,0.0,-0.99874,0.0,0.2059]
[1777668682325,51.06,77955.99,0.0,-0.99874,0.0,0.2059]
[1777668687920,51.06,77956.57,0.0,-0.99874,0.0,0.20604]
[1777668692955,51.06,77956.81,0.0,-0.99874,0.0,0.2056]
[1777668693962,51.06,77959.03,0.0,-0.99874,0.0,0.20616]
[1777668697753,51.06,77958.58,0.0,-0.99874,0.0,0.20605]
[1777668697770,51.06,77958.58,0.0,-0.99874,0.0,0.20605]
[1777668696983,51.06,77956.32,0.0,-0.99874,0.0,0.20548]
[1777668697827,51.06,77956.32,0.0,-0.99874,0.0,0.20548]
[1777668704032,51.06,77956.28,0.0,-0.99874,0.0,0.20547]
[1777668709068,51.06,77955.71,0.0,-0.99874,0.0,0.20533]
[1777668710825,51.06,77955.65,0.0,-0.99874,0.0,0.20532]
[1777668710910,51.06,77955.65,0.0,-0.99874,0.0,0.20532]
[1777668711074,51.06,77955.65,0.0,-0.99874,0.0,0.20532]
[1777668711092,51.06,77955.65,0.0,-0.99874,0.0,0.20532]
[1777668711216,51.06,77955.65,0.0,-0.99874,0.0,0.20532]
[1777668711326,51.06,77955.65,0.0,-0.99874,0.0,0.20532]
[1777668721152,51.06,77957.8,0.0,-0.99874,0.0,0.20585]
[1777668723158,51.06,77957.84,0.0,-0.99874,0.0,0.20586]
[1777668723248,51.06,77957.84,0.0,-0.99874,0.0,0.20586]
[1777668723327,51.06,77957.84,0.0,-0.99874,0.0,0.20586]
[1777668723374,51.06,77955.35,0.0,-0.99874,0.0,0.20524]
[1777668724173,51.06,77950.59,0.0,-0.99875,0.0,0.20406]
[1777668725180,51.06,77948.92,0.0,-0.99875,0.0,0.20365]
[1777668728151,51.06,77949.29,0.0,-0.99875,0.0,0.20374]
[1777668728201,51.06,77948.51,0.0,-0.99875,0.0,0.20355]
[1777668729208,51.06,77946.13,0.0,-0.99876,0.0,0.20296]
[1777668730634,51.06,77946.13,0.0,-0.99876,0.0,0.20296]
[1777668730759,51.06,77946.13,0.0,-0.99876,0.0,0.20296]
[1777668730827,51.06,77946.13,0.0,-0.99876,0.0,0.20296]
[1777668733473,51.06,77945.37,0.0,-0.99876,0.0,0.20277]
[1777668733545,51.06,77945.37,0.0,-0.99876,0.0,0.20277]
[1777668733658,51.06,77944.42,0.0,-0.99876,0.0,0.20254]
[1777668734691,51.06,77944.42,0.0,-0.99876,0.0,0.20254]
[1777668734774,51.06,77929.45,0.0,-0.99878,0.0,0.19889]
[1777668735253,51.06,77918.51,0.0,-0.9988,0.0,0.19626]
[1777668736260,51.06,77918.12,0.0,-0.9988,0.0,0.19617]
[1777668737527,51.06,77918.12,0.0,-0.9988,0.0,0.19617]
[1777668737626,51.06,77915.77,0.0,-0.99881,0.0,0.19561]
[1777668738365,51.06,77915.77,0.0,-0.99881,0.0,0.19561]
[1777668738599,51.06,77915.77,0.0,-0.99881,0.0,0.19561]
[1777668738674,51.06,77912.55,0.0,-0.99881,0.0,0.19484]
[1777668739658,51.06,77912.55,0.0,-0.99881,0.0,0.19484]
[1777668739841,51.06,77912.55,0.0,-0.99881,0.0,0.19484]
[1777668739728,51.06,77905.57,0.0,-0.99882,0.0,0.19319]
[1777668740288,51.06,77893.27,0.0,-0.99884,0.0,0.19031]
[1777668741295,51.06,77878.48,0.0,-0.99886,0.0,0.1869]
[1777668742305,51.06,77867.81,0.0,-0.99888,0.0,0.18447]
[1777668743312,51.06,77863.18,0.0,-0.99889,0.0,0.18342]
[1777668744319,51.06,77863.01,0.0,-0.99889,0.0,0.18338]
[1777668745023,51.06,77863.01,0.0,-0.99889,0.0,0.18338]
[1777668745326,51.06,77867.28,0.0,-0.99888,0.0,0.18435]
[1777668746333,51.06,77871.39,0.0,-0.99887,0.0,0.18528]
[1777668747339,51.06,77873.56,0.0,-0.99887,0.0,0.18577]
[1777668748347,51.06,77870.55,0.0,-0.99887,0.0,0.18509]
[1777668749354,51.06,77869.72,0.0,-0.99888,0.0,0.1849]
[1777668750361,51.06,77866.37,0.0,-0.99888,0.0,0.18414]
[1777668751078,51.06,77866.37,0.0,-0.99888,0.0,0.18414]
[1777668751371,51.06,77866.26,0.0,-0.99888,0.0,0.18366]
[1777668753382,51.06,77862.49,0.0,-0.99889,0.0,0.18281]
[1777668754389,51.06,77859.55,0.0,-0.99889,0.0,0.18215]
[1777668756405,51.06,77858.31,0.0,-0.9989,0.0,0.18188]
[1777668757412,51.06,77852.08,0.0,-0.9989,0.0,0.18049]
[1777668758353,51.06,77852.08,0.0,-0.9989,0.0,0.18049]
[1777668758377,51.06,77852.08,0.0,-0.9989,0.0,0.18049]
[1777668758501,51.06,77852.08,0.0,-0.9989,0.0,0.18049]
[1777668758558,51.06,77846.3,0.0,-0.99891,0.0,0.17921]
[1777668759476,51.06,77846.3,0.0,-0.99891,0.0,0.17921]
[1777668759537,51.06,77846.3,0.0,-0.99891,0.0,0.17921]
[1777668759583,51.06,77818.41,0.0,-0.99895,0.0,0.17315]
[1777668760437,51.06,77811.97,0.0,-0.99896,0.0,0.17178]
[1777668761443,51.06,77805.01,0.0,-0.99897,0.0,0.1703]
[1777668762829,51.06,77805.01,0.0,-0.99897,0.0,0.1703]
[1777668762449,51.06,77805.82,0.0,-0.99897,0.0,0.17048]
[1777668763609,51.06,77805.82,0.0,-0.99897,0.0,0.17048]
[1777668763832,51.06,77805.82,0.0,-0.99897,0.0,0.17048]
[1777668763670,51.06,77807.05,0.0,-0.99897,0.0,0.17073]
[1777668766478,51.06,77803.86,0.0,-0.99897,0.0,0.17006]
[1777668767485,51.06,77796.54,0.0,-0.99898,0.0,0.16853]
[1777668768492,51.06,77788.23,0.0,-0.99899,0.0,0.1668]
[1777668769499,51.06,77787.29,0.0,-0.99899,0.0,0.1666]
[1777668770506,51.06,77784.46,0.0,-0.999,0.0,0.16602]
[1777668771513,51.06,77795.7,0.0,-0.99898,0.0,0.16835]
[1777668772520,51.06,77800.63,0.0,-0.99898,0.0,0.16938]
[1777668774535,51.06,77789.96,0.0,-0.99899,0.0,0.16716]
[1777668775542,51.06,77790.67,0.0,-0.99899,0.0,0.1673]
[1777668779570,51.06,77787.84,0.0,-0.99899,0.0,0.16672]
[1777668781716,51.06,77787.27,0.0,-0.99899,0.0,0.1666]
[1777668781762,51.06,77781.07,0.0,-0.999,0.0,0.16532]
[1777668782592,51.06,77778.31,0.0,-0.99901,0.0,0.16476]
[1777668784606,51.06,77788.91,0.0,-0.99899,0.0,0.16694]
[1777668785350,51.06,77788.91,0.0,-0.99899,0.0,0.16694]
[1777668785613,51.06,77792.86,0.0,-0.99899,0.0,0.16776]
[1777668787627,51.06,77786.99,0.0,-0.999,0.0,0.16654]
[1777668788634,51.06,77783.02,0.0,-0.999,0.0,0.16572]
[1777668790647,51.06,77779.75,0.0,-0.99901,0.0,0.16505]
[1777668791876,51.06,77779.75,0.0,-0.99901,0.0,0.16505]
[1777668792667,51.06,77762.33,0.0,-0.99903,0.0,0.16151]
[1777668793674,51.06,77758.74,0.0,-0.99903,0.0,0.16079]
[1777668795531,51.06,77756.84,0.0,-0.99904,0.0,0.16041]
[1777668795688,51.06,77753.64,0.0,-0.99904,0.0,0.15977]
[1777668797702,51.06,77758.81,0.0,-0.99903,0.0,0.16081]
[1777668800724,51.06,77770.87,0.0,-0.99902,0.0,0.16324]
[1777668801730,51.06,77774.09,0.0,-0.99901,0.0,0.16389]
[1777668805460,51.06,77774.74,0.0,-0.99901,0.0,0.16403]
[1777668805575,51.06,77774.74,0.0,-0.99901,0.0,0.16403]
[1777668805826,51.06,77774.74,0.0,-0.99901,0.0,0.16403]
[1777668808779,51.06,77768.08,0.0,-0.99902,0.0,0.16267]
[1777668809785,51.06,77762.58,0.0,-0.99903,0.0,0.16156]
[1777668810793,51.06,77768.38,0.0,-0.99902,0.0,0.16273]
[1777668811801,51.06,77774.79,0.0,-0.99901,0.0,0.16362]
[1777668812807,51.06,77794.83,0.0,-0.99899,0.0,0.16775]
[1777668813814,51.06,77801.48,0.0,-0.99898,0.0,0.16914]
[1777668814821,51.06,77806.69,0.0,-0.99897,0.0,0.17023]
[1777668816835,51.06,77808.36,0.0,-0.99897,0.0,0.17058]
[1777668821089,51.06,77807.66,0.0,-0.99897,0.0,0.17043]
[1777668821323,51.06,77807.66,0.0,-0.99897,0.0,0.17043]
[1777668821337,51.06,77807.66,0.0,-0.99897,0.0,0.17043]
[1777668821574,51.06,77807.66,0.0,-0.99897,0.0,0.17043]
[1777668823884,51.06,77804.9,0.0,-0.99897,0.0,0.16985]
[1777668825898,51.06,77801.52,0.0,-0.99898,0.0,0.16914]
[1777668825998,51.06,77801.52,0.0,-0.99898,0.0,0.16914]
[1777668826075,51.06,77801.52,0.0,-0.99898,0.0,0.16914]
[1777668826089,51.06,77801.52,0.0,-0.99898,0.0,0.16914]
[1777668826329,51.06,77801.52,0.0,-0.99898,0.0,0.16914]
[1777668828919,51.06,77798.71,0.0,-0.99898,0.0,0.16856]
[1777668830933,51.06,77807.68,0.0,-0.99897,0.0,0.17044]
[1777668831940,51.06,77811.0,0.0,-0.99897,0.0,0.17114]
[1777668832235,51.06,77811.0,0.0,-0.99897,0.0,0.17114]
[1777668832947,51.06,77817.84,0.0,-0.99896,0.0,0.1726]
[1777668833964,51.06,77821.66,0.0,-0.99895,0.0,0.17341]
[1777668834962,51.06,77832.5,0.0,-0.99894,0.0,0.17575]
[1777668835969,51.06,77834.0,0.0,-0.99893,0.0,0.17607]
[1777668837045,51.06,77834.0,0.0,-0.99893,0.0,0.17607]
[1777668838990,51.06,77840.35,0.0,-0.99892,0.0,0.17746]
[1777668841004,51.06,77841.98,0.0,-0.99892,0.0,0.17782]
[1777668844025,51.06,77839.41,0.0,-0.99893,0.0,0.17725]
[1777668846039,51.06,77830.1,0.0,-0.99894,0.0,0.17523]
[1777668847046,51.06,77823.21,0.0,-0.99895,0.0,0.17374]
[1777668848053,51.06,77820.92,0.0,-0.99895,0.0,0.17325]
[1777668850913,51.06,77821.34,0.0,-0.99895,0.0,0.17334]
[1777668850993,51.06,77823.25,0.0,-0.99895,0.0,0.17375]
[1777668851074,51.06,77823.25,0.0,-0.99895,0.0,0.17375]
[1777668856108,51.06,77829.21,0.0,-0.99894,0.0,0.17504]
[1777668858499,51.06,77829.42,0.0,-0.99894,0.0,0.17508]
[1777668858575,51.06,77829.42,0.0,-0.99894,0.0,0.17508]
[1777668858590,51.06,77829.42,0.0,-0.99894,0.0,0.17508]
[1777668858826,51.06,77829.42,0.0,-0.99894,0.0,0.17508]
[1777668858933,51.06,77829.42,0.0,-0.99894,0.0,0.17508]
[1777668859074,51.06,77828.89,0.0,-0.99894,0.0,0.17497]
[1777668859325,51.06,77828.89,0.0,-0.99894,0.0,0.17497]
[1777668859435,51.06,77828.89,0.0,-0.99894,0.0,0.17497]
[1777668859551,51.06,77828.89,0.0,-0.99894,0.0,0.17497]
[1777668859575,51.06,77828.89,0.0,-0.99894,0.0,0.17497]
[1777668859690,51.06,77828.89,0.0,-0.99894,0.0,0.17497]
[1777668862874,51.06,77827.09,0.0,-0.99894,0.0,0.17458]
[1777668862949,51.06,77827.09,0.0,-0.99894,0.0,0.17458]
[1777668862894,51.06,77826.96,0.0,-0.99894,0.0,0.17455]
[1777668863077,51.06,77826.96,0.0,-0.99894,0.0,0.17455]
[1777668863577,51.06,77826.96,0.0,-0.99894,0.0,0.17455]
[1777668863825,51.06,77826.96,0.0,-0.99894,0.0,0.17455]
[1777668863842,51.06,77826.96,0.0,-0.99894,0.0,0.17455]
[1777668863927,51.06,77828.51,0.0,-0.99894,0.0,0.17489]
[1777668867586,51.06,77829.39,0.0,-0.99894,0.0,0.17508]
[1777668867825,51.06,77829.39,0.0,-0.99894,0.0,0.17508]
[1777668867909,51.06,77829.39,0.0,-0.99894,0.0,0.17508]
[1777668869202,51.06,77834.4,0.0,-0.99893,0.0,0.17616]
[1777668870209,51.06,77836.92,0.0,-0.99893,0.0,0.17671]
[1777668871574,51.06,77836.92,0.0,-0.99893,0.0,0.17671]
[1777668871827,51.06,77836.92,0.0,-0.99893,0.0,0.17671]
[1777668871840,51.06,77836.92,0.0,-0.99893,0.0,0.17671]
[1777668871846,51.06,77836.92,0.0,-0.99893,0.0,0.17671]
[1777668874237,51.06,77839.84,0.0,-0.99893,0.0,0.1769]
[1777668876866,51.06,77841.83,0.0,-0.99892,0.0,0.17734]
[1777668877023,51.06,77843.12,0.0,-0.99892,0.0,0.17762]
[1777668877074,51.06,77843.12,0.0,-0.99892,0.0,0.17762]
[1777668877258,51.06,77839.49,0.0,-0.99893,0.0,0.17683]
[1777668879272,51.06,77836.32,0.0,-0.99893,0.0,0.17614]
[1777668881236,51.06,77836.44,0.0,-0.99893,0.0,0.17616]
[1777668881245,51.06,77836.44,0.0,-0.99893,0.0,0.17616]
[1777668881324,51.06,77836.44,0.0,-0.99893,0.0,0.17616]
[1777668881405,51.06,77836.44,0.0,-0.99893,0.0,0.17616]
[1777668881563,51.06,77836.44,0.0,-0.99893,0.0,0.17616]
[1777668881576,51.06,77836.44,0.0,-0.99893,0.0,0.17616]
[1777668881627,51.06,77835.48,0.0,-0.99893,0.0,0.17596]
[1777668887328,51.06,77835.14,0.0,-0.99893,0.0,0.17588]
[1777668890957,51.06,77835.47,0.0,-0.99893,0.0,0.17595]
[1777668890968,51.06,77835.47,0.0,-0.99893,0.0,0.17595]
[1777668891075,51.06,77835.89,0.0,-0.99893,0.0,0.17604]
[1777668891221,51.06,77835.89,0.0,-0.99893,0.0,0.17604]
[1777668892365,51.06,77839.41,0.0,-0.99893,0.0,0.17681]
[1777668893574,51.06,77839.41,0.0,-0.99893,0.0,0.17681]
[1777668893827,51.06,77839.41,0.0,-0.99893,0.0,0.17681]
[1777668893959,51.06,77839.41,0.0,-0.99893,0.0,0.17681]
[1777668893928,51.06,77843.64,0.0,-0.99892,0.0,0.17774]
[1777668897234,51.06,77843.97,0.0,-0.99892,0.0,0.17781]
[1777668897324,51.06,77843.97,0.0,-0.99892,0.0,0.17781]
[1777668897396,51.06,77843.97,0.0,-0.99892,0.0,0.17781]
[1777668897575,51.06,77843.97,0.0,-0.99892,0.0,0.17781]
[1777668897826,51.06,77843.97,0.0,-0.99892,0.0,0.17781]
[1777668897904,51.06,77843.97,0.0,-0.99892,0.0,0.17781]
[1777668897987,51.06,77846.92,0.0,-0.99892,0.0,0.17846]
[1777668901579,51.06,77847.98,0.0,-0.99892,0.0,0.17869]
[1777668901831,51.06,77847.98,0.0,-0.99892,0.0,0.17869]
[1777668901898,51.06,77847.98,0.0,-0.99892,0.0,0.17869]
[1777668901980,51.06,77838.08,0.0,-0.99893,0.0,0.17652]
[1777668902433,51.06,77833.06,0.0,-0.99894,0.0,0.17543]
[1777668905575,51.06,77831.31,0.0,-0.99894,0.0,0.17505]
[1777668905592,51.06,77831.31,0.0,-0.99894,0.0,0.17505]
[1777668905663,51.06,77831.31,0.0,-0.99894,0.0,0.17505]
[1777668905827,51.06,77831.31,0.0,-0.99894,0.0,0.17505]
[1777668905930,51.06,77831.31,0.0,-0.99894,0.0,0.17505]
[1777668906012,51.06,77830.8,0.0,-0.99894,0.0,0.17494]
[1777668907501,51.06,77829.07,0.0,-0.99894,0.0,0.17457]
[1777668907576,51.06,77829.07,0.0,-0.99894,0.0,0.17457]
[1777668907755,51.06,77829.07,0.0,-0.99894,0.0,0.17457]
[1777668907925,51.06,77829.07,0.0,-0.99894,0.0,0.17457]
[1777668908025,51.06,77833.72,0.0,-0.99894,0.0,0.17557]
[1777668908074,51.06,77833.72,0.0,-0.99894,0.0,0.17557]
[1777668908083,51.06,77833.72,0.0,-0.99894,0.0,0.17557]
[1777668908486,51.06,77840.85,0.0,-0.99893,0.0,0.17713]
[1777668909493,51.06,77845.95,0.0,-0.99892,0.0,0.17824]
[1777668910500,51.06,77848.56,0.0,-0.99891,0.0,0.17882]
[1777668911576,51.06,77848.56,0.0,-0.99891,0.0,0.17882]
[1777668911825,51.06,77848.56,0.0,-0.99891,0.0,0.17882]
[1777668912037,51.06,77848.56,0.0,-0.99891,0.0,0.17882]
[1777668912074,51.06,77848.8,0.0,-0.99891,0.0,0.17887]
[1777668912325,51.06,77848.8,0.0,-0.99891,0.0,0.17887]
[1777668912459,51.06,77848.8,0.0,-0.99891,0.0,0.17887]
[1777668912662,51.06,77848.8,0.0,-0.99891,0.0,0.17887]
[1777668912676,51.06,77848.8,0.0,-0.99891,0.0,0.17887]
[1777668912821,51.06,77848.8,0.0,-0.99891,0.0,0.17887]
[1777668912895,51.06,77849.07,0.0,-0.99891,0.0,0.17893]
[1777668913075,51.06,77849.07,0.0,-0.99891,0.0,0.17893]
[1777668914531,51.06,77846.55,0.0,-0.99892,0.0,0.17837]
[1777668915575,51.06,77846.55,0.0,-0.99892,0.0,0.17837]
[1777668915824,51.06,77846.55,0.0,-0.99892,0.0,0.17837]
[1777668916031,51.06,77846.55,0.0,-0.99892,0.0,0.17837]
[1777668916074,51.06,77846.63,0.0,-0.99892,0.0,0.17839]
[1777668916324,51.06,77846.63,0.0,-0.99892,0.0,0.17839]
[1777668916337,51.06,77846.63,0.0,-0.99892,0.0,0.17839]
[1777668919576,51.06,77845.23,0.0,-0.99892,0.0,0.17808]
[1777668919826,51.06,77845.23,0.0,-0.99892,0.0,0.17808]
[1777668919916,51.06,77845.23,0.0,-0.99892,0.0,0.17808]
[1777668920074,51.06,77845.63,0.0,-0.99892,0.0,0.17817]
[1777668920323,51.06,77845.63,0.0,-0.99892,0.0,0.17817]
[1777668920337,51.06,77845.63,0.0,-0.99892,0.0,0.17817]
[1777668920573,51.06,77849.26,0.0,-0.99891,0.0,0.17897]
[1777668922418,51.06,77849.97,0.0,-0.99891,0.0,0.17913]
[1777668922533,51.06,77849.97,0.0,-0.99891,0.0,0.17913]
[1777668922576,51.06,77849.97,0.0,-0.99891,0.0,0.17913]
[1777668922587,51.06,77850.06,0.0,-0.99891,0.0,0.17915]
[1777668923577,51.06,77850.06,0.0,-0.99891,0.0,0.17915]
[1777668923833,51.06,77850.06,0.0,-0.99891,0.0,0.17915]
[1777668923958,51.06,77850.06,0.0,-0.99891,0.0,0.17915]
[1777668924075,51.06,77849.58,0.0,-0.99891,0.0,0.17904]
[1777668924324,51.06,77849.58,0.0,-0.99891,0.0,0.17904]
[1777668924491,51.06,77849.58,0.0,-0.99891,0.0,0.17904]
[1777668927575,51.06,77849.94,0.0,-0.99891,0.0,0.17912]
[1777668927827,51.06,77849.94,0.0,-0.99891,0.0,0.17912]
[1777668928080,51.06,77850.33,0.0,-0.99891,0.0,0.17921]
[1777668928187,51.06,77850.33,0.0,-0.99891,0.0,0.17921]
[1777668928323,51.06,77850.33,0.0,-0.99891,0.0,0.17921]
[1777668928333,51.06,77850.33,0.0,-0.99891,0.0,0.17921]
[1777668928628,51.06,77853.26,0.0,-0.99891,0.0,0.17985]
[1777668930643,51.06,77858.66,0.0,-0.9989,0.0,0.18105]
[1777668931576,51.06,77858.66,0.0,-0.9989,0.0,0.18105]
[1777668931793,51.06,77858.66,0.0,-0.9989,0.0,0.18105]
[1777668931825,51.06,77858.66,0.0,-0.9989,0.0,0.18105]
[1777668931913,51.06,77858.66,0.0,-0.9989,0.0,0.18105]
[1777668931938,51.06,77859.9,0.0,-0.9989,0.0,0.18088]
[1777668933664,51.06,77863.03,0.0,-0.9989,0.0,0.18158]
[1777668934671,51.06,77872.18,0.0,-0.99888,0.0,0.18363]
[1777668935979,51.06,77872.18,0.0,-0.99888,0.0,0.18363]
[1777668936019,51.06,77874.1,0.0,-0.99888,0.0,0.18406]
[1777668936073,51.06,77874.1,0.0,-0.99888,0.0,0.18406]
[1777668936340,51.06,77874.1,0.0,-0.99888,0.0,0.18406]
[1777668936685,51.06,77879.54,0.0,-0.99887,0.0,0.1853]
[1777668939550,51.06,77881.51,0.0,-0.99887,0.0,0.18574]
[1777668941838,51.06,77879.69,0.0,-0.99887,0.0,0.18533]
[1777668941999,51.06,77879.69,0.0,-0.99887,0.0,0.18533]
[1777668942022,51.06,77880.12,0.0,-0.99887,0.0,0.18543]
[1777668942075,51.06,77880.12,0.0,-0.99887,0.0,0.18543]
[1777668944740,51.06,77877.61,0.0,-0.99887,0.0,0.18486]
[1777668948042,51.06,77875.59,0.0,-0.99888,0.0,0.1844]
[1777668948074,51.06,77875.59,0.0,-0.99888,0.0,0.1844]
[1777668948118,51.06,77876.68,0.0,-0.99888,0.0,0.18465]
[1777668948323,51.06,77876.68,0.0,-0.99888,0.0,0.18465]
[1777668948770,51.06,77878.67,0.0,-0.99887,0.0,0.1851]
[1777668953805,51.06,77871.07,0.0,-0.99888,0.0,0.18338]
[1777668955856,51.06,77872.46,0.0,-0.99888,0.0,0.18369]
[1777668955950,51.06,77872.46,0.0,-0.99888,0.0,0.18369]
[1777668956074,51.06,77872.46,0.0,-0.99888,0.0,0.18369]
[1777668956032,51.06,77872.5,0.0,-0.99888,0.0,0.1837]
[1777668959847,51.06,77875.42,0.0,-0.99888,0.0,0.18436]
[1777668964882,51.06,77873.68,0.0,-0.99888,0.0,0.18397]
[1777668966896,51.06,77871.21,0.0,-0.99888,0.0,0.18341]
[1777668967904,51.06,77867.83,0.0,-0.99889,0.0,0.18265]
[1777668969918,51.06,77865.47,0.0,-0.99889,0.0,0.18212]
[1777668970510,51.06,77865.47,0.0,-0.99889,0.0,0.18212]
[1777668970574,51.06,77865.47,0.0,-0.99889,0.0,0.18212]
[1777668970598,51.06,77865.47,0.0,-0.99889,0.0,0.18212]
[1777668970824,51.06,77865.47,0.0,-0.99889,0.0,0.18212]
[1777668970925,51.06,77864.13,0.0,-0.99889,0.0,0.18182]
[1777668975959,51.06,77863.69,0.0,-0.9989,0.0,0.18172]
[1777668977967,51.06,77863.6,0.0,-0.9989,0.0,0.1817]
[1777668978075,51.06,77863.6,0.0,-0.9989,0.0,0.1817]
[1777668978093,51.06,77863.6,0.0,-0.9989,0.0,0.1817]
[1777668977974,51.06,77863.14,0.0,-0.9989,0.0,0.1816]
[1777668978324,51.06,77863.14,0.0,-0.9989,0.0,0.1816]
[1777668978341,51.06,77863.14,0.0,-0.9989,0.0,0.1816]
[1777668978574,51.06,77863.14,0.0,-0.9989,0.0,0.1816]
[1777668978981,51.06,77862.78,0.0,-0.9989,0.0,0.18152]
[1777668984016,51.06,77864.15,0.0,-0.99889,0.0,0.18183]
[1777668989051,51.06,77862.94,0.0,-0.9989,0.0,0.18156]
[1777668990058,51.06,77866.75,0.0,-0.99889,0.0,0.18241]
[1777668991154,51.06,77866.75,0.0,-0.99889,0.0,0.18241]
[1777668991279,51.06,77866.75,0.0,-0.99889,0.0,0.18241]
[1777668991323,51.06,77866.75,0.0,-0.99889,0.0,0.18241]
[1777668992072,51.06,77865.35,0.0,-0.9989,0.0,0.18164]
[1777668997107,51.06,77867.15,0.0,-0.99889,0.0,0.18205]
[1777668997950,51.06,77867.15,0.0,-0.99889,0.0,0.18205]
[1777668997969,51.06,77867.15,0.0,-0.99889,0.0,0.18205]
[1777668998076,51.06,77867.15,0.0,-0.99889,0.0,0.18205]
[1777668998114,51.06,77867.37,0.0,-0.99889,0.0,0.18209]
[1777669001135,51.06,77870.63,0.0,-0.99889,0.0,0.18283]
[1777669003148,51.06,77868.41,0.0,-0.99889,0.0,0.18233]
[1777669008183,51.06,77869.54,0.0,-0.99889,0.0,0.18258]
[1777669010198,51.06,77871.74,0.0,-0.99889,0.0,0.18308]
[1777669012429,51.06,77871.88,0.0,-0.99889,0.0,0.18311]
[1777669012443,51.06,77871.88,0.0,-0.99889,0.0,0.18311]
[1777669012575,51.06,77871.88,0.0,-0.99889,0.0,0.18311]
[1777669012633,51.06,77872.02,0.0,-0.99889,0.0,0.18314]
[1777669017247,51.06,77867.75,0.0,-0.99889,0.0,0.18218]
[1777669019675,51.06,77867.91,0.0,-0.99889,0.0,0.18222]
[1777669019735,51.06,77853.22,0.0,-0.99891,0.0,0.17895]
[1777669020269,51.06,77825.15,0.0,-0.99895,0.0,0.17286]
[1777669021276,51.06,77820.61,0.0,-0.99896,0.0,0.17189]
[1777669022283,51.06,77821.8,0.0,-0.99896,0.0,0.17214]
[1777669023652,51.06,77821.8,0.0,-0.99896,0.0,0.17214]
[1777669023791,51.06,77821.8,0.0,-0.99896,0.0,0.17214]
[1777669023867,51.06,77825.83,0.0,-0.99895,0.0,0.173]
[1777669026121,51.06,77826.72,0.0,-0.99895,0.0,0.17319]
[1777669030226,51.06,77826.55,0.0,-0.99895,0.0,0.17316]
[1777669030323,51.06,77826.55,0.0,-0.99895,0.0,0.17316]
[1777669030339,51.06,77826.55,0.0,-0.99895,0.0,0.17316]
[1777669030574,51.06,77826.55,0.0,-0.99895,0.0,0.17316]
[1777669030659,51.06,77826.54,0.0,-0.99895,0.0,0.17315]
[1777669036387,51.06,77827.71,0.0,-0.99895,0.0,0.1734]
[1777669038402,51.06,77834.4,0.0,-0.99894,0.0,0.17484]
[1777669039409,51.06,77839.37,0.0,-0.99893,0.0,0.17592]
[1777669040416,51.06,77843.41,0.0,-0.99893,0.0,0.1768]
[1777669041924,51.06,77843.41,0.0,-0.99893,0.0,0.1768]
[1777669041941,51.06,77843.41,0.0,-0.99893,0.0,0.1768]
[1777669042075,51.06,77843.41,0.0,-0.99893,0.0,0.1768]
[1777669042086,51.06,77843.38,0.0,-0.99893,0.0,0.17679]
[1777669045451,51.06,77847.14,0.0,-0.99892,0.0,0.17761]
[1777669048472,51.06,77855.73,0.0,-0.99891,0.0,0.1795]
[1777669049688,51.06,77855.73,0.0,-0.99891,0.0,0.1795]
[1777669049824,51.06,77855.73,0.0,-0.99891,0.0,0.1795]
[1777669049847,51.06,77855.73,0.0,-0.99891,0.0,0.1795]
[1777669050041,51.06,77855.73,0.0,-0.99891,0.0,0.1795]
[1777669050079,51.06,77855.73,0.0,-0.99891,0.0,0.1795]
[1777669050102,51.06,77856.32,0.0,-0.99891,0.0,0.17964]
[1777669051493,51.06,77857.38,0.0,-0.99891,0.0,0.17942]
[1777669052500,51.06,77855.08,0.0,-0.99891,0.0,0.17891]
[1777669057537,51.06,77856.34,0.0,-0.99891,0.0,0.17919]
[1777669062572,51.06,77860.13,0.0,-0.99891,0.0,0.18003]
[1777669065197,51.06,77860.75,0.0,-0.99891,0.0,0.18017]
[1777669065323,51.06,77860.75,0.0,-0.99891,0.0,0.18017]
[1777669065346,51.06,77860.75,0.0,-0.99891,0.0,0.18017]
[1777669065579,51.06,77860.75,0.0,-0.99891,0.0,0.18017]
[1777669065593,51.06,77860.64,0.0,-0.99891,0.0,0.18014]
[1777669070628,51.06,77859.77,0.0,-0.99891,0.0,0.17995]
[1777669072642,51.06,77857.63,0.0,-0.99891,0.0,0.17948]
[1777669074225,51.06,77857.67,0.0,-0.99891,0.0,0.17949]
[1777669074324,51.06,77857.67,0.0,-0.99891,0.0,0.17949]
[1777669074349,51.06,77857.67,0.0,-0.99891,0.0,0.17949]
[1777669074574,51.06,77857.67,0.0,-0.99891,0.0,0.17949]
[1777669074656,51.06,77857.66,0.0,-0.99891,0.0,0.17948]
[1777669076688,51.06,77827.7,0.0,-0.99895,0.0,0.17297]
[1777669078026,51.06,77827.7,0.0,-0.99895,0.0,0.17297]
[1777669078061,51.06,77812.61,0.0,-0.99897,0.0,0.16976]
[1777669079697,51.06,77809.17,0.0,-0.99898,0.0,0.16904]
[1777669080340,51.06,77809.17,0.0,-0.99898,0.0,0.16904]
[1777669080717,51.06,77818.91,0.0,-0.99896,0.0,0.1711]
[1777669081871,51.06,77818.91,0.0,-0.99896,0.0,0.1711]
[1777669081944,51.06,77842.51,0.0,-0.99893,0.0,0.17616]
[1777669082733,51.06,77832.6,0.0,-0.99895,0.0,0.17402]
[1777669083740,51.06,77834.1,0.0,-0.99894,0.0,0.17434]
[1777669084681,51.06,77834.1,0.0,-0.99894,0.0,0.17434]
[1777669084747,51.06,77833.26,0.0,-0.99894,0.0,0.17416]
[1777669085754,51.06,77837.45,0.0,-0.99894,0.0,0.17506]
[1777669086761,51.06,77846.35,0.0,-0.99893,0.0,0.177]
[1777669087767,51.06,77850.53,0.0,-0.99892,0.0,0.17791]
[1777669088775,51.06,77851.2,0.0,-0.99892,0.0,0.17806]
[1777669090830,51.06,77850.79,0.0,-0.99892,0.0,0.17797]
[1777669091093,51.06,77850.79,0.0,-0.99892,0.0,0.17797]
[1777669091185,51.06,77853.47,0.0,-0.99892,0.0,0.17856]
[1777669091324,51.06,77853.47,0.0,-0.99892,0.0,0.17856]
[1777669094338,51.06,77853.68,0.0,-0.99892,0.0,0.17861]
[1777669094461,51.06,77853.68,0.0,-0.99892,0.0,0.17861]
[1777669094575,51.06,77853.68,0.0,-0.99892,0.0,0.17861]
[1777669094831,51.06,77853.68,0.0,-0.99892,0.0,0.17861]
[1777669094968,51.06,77853.68,0.0,-0.99892,0.0,0.17861]
[1777669095064,51.06,77853.9,0.0,-0.99892,0.0,0.17865]
[1777669098827,51.06,77853.74,0.0,-0.99892,0.0,0.17862]
[1777669102835,51.06,77852.79,0.0,-0.99892,0.0,0.17841]
[1777669102976,51.06,77852.79,0.0,-0.99892,0.0,0.17841]
[1777669105899,51.06,77856.14,0.0,-0.99891,0.0,0.17915]
[1777669106906,51.06,77859.62,0.0,-0.99891,0.0,0.17992]
[1777669108920,51.06,77863.47,0.0,-0.9989,0.0,0.18077]
[1777669110495,51.06,77864.4,0.0,-0.9989,0.0,0.18098]
[1777669110511,51.06,77864.4,0.0,-0.9989,0.0,0.18098]
[1777669110574,51.06,77864.4,0.0,-0.9989,0.0,0.18098]
[1777669110934,51.06,77864.5,0.0,-0.9989,0.0,0.181]
[1777669115969,51.06,77864.72,0.0,-0.9989,0.0,0.1806]
[1777669117016,51.06,77864.72,0.0,-0.9989,0.0,0.1806]
[1777669117038,51.06,77864.72,0.0,-0.9989,0.0,0.1806]
[1777669117079,51.06,77864.72,0.0,-0.9989,0.0,0.1806]
[1777669117249,51.06,77864.72,0.0,-0.9989,0.0,0.1806]
[1777669117177,51.06,77864.93,0.0,-0.9989,0.0,0.18065]
[1777669119209,51.06,77865.15,0.0,-0.9989,0.0,0.1807]
[1777669123504,51.06,77867.46,0.0,-0.9989,0.0,0.18121]
[1777669123574,51.06,77867.46,0.0,-0.9989,0.0,0.18121]
[1777669123687,51.06,77867.46,0.0,-0.9989,0.0,0.18121]
[1777669123825,51.06,77867.46,0.0,-0.9989,0.0,0.18121]
[1777669124026,51.06,77867.82,0.0,-0.9989,0.0,0.18129]
[1777669127046,51.06,77869.89,0.0,-0.99889,0.0,0.18175]
[1777669132082,51.06,77870.14,0.0,-0.99889,0.0,0.18181]
[1777669133089,51.06,77872.1,0.0,-0.99889,0.0,0.18225]
[1777669134625,51.06,77871.96,0.0,-0.99889,0.0,0.18222]
[1777669134765,51.06,77871.96,0.0,-0.99889,0.0,0.18222]
[1777669134829,51.06,77871.96,0.0,-0.99889,0.0,0.18222]
[1777669135103,51.06,77870.35,0.0,-0.99889,0.0,0.18186]
[1777669140138,51.06,77870.2,0.0,-0.99889,0.0,0.18182]
[1777669145173,51.06,77871.55,0.0,-0.99889,0.0,0.18212]
[1777669150208,51.06,77873.35,0.0,-0.99889,0.0,0.18253]
[1777669152222,51.06,77870.01,0.0,-0.99889,0.0,0.18178]
[1777669153229,51.06,77873.83,0.0,-0.99889,0.0,0.18264]
[1777669155451,51.06,77872.89,0.0,-0.99889,0.0,0.18242]
[1777669156086,51.06,77872.89,0.0,-0.99889,0.0,0.18242]
[1777669164306,51.06,77874.66,0.0,-0.99889,0.0,0.18282]
[1777669167327,51.06,77876.45,0.0,-0.99888,0.0,0.18323]
[1777669171355,51.06,77877.53,0.0,-0.99889,0.0,0.18301]
[1777669175382,51.06,77880.66,0.0,-0.99888,0.0,0.18372]
[1777669177397,51.06,77883.41,0.0,-0.99888,0.0,0.18434]
[1777669180418,51.06,77885.53,0.0,-0.99887,0.0,0.18482]
[1777669185452,51.06,77886.4,0.0,-0.99887,0.0,0.18502]
[1777669186383,51.06,77886.4,0.0,-0.99887,0.0,0.18502]
[1777669187466,51.06,77884.17,0.0,-0.99888,0.0,0.18451]
[1777669192502,51.06,77883.68,0.0,-0.99888,0.0,0.1844]
[1777669194517,51.06,77880.26,0.0,-0.99888,0.0,0.18363]
[1777669195524,51.06,77878.37,0.0,-0.99888,0.0,0.1832]
[1777669197538,51.06,77874.92,0.0,-0.99889,0.0,0.18243]
[1777669198583,51.06,77874.92,0.0,-0.99889,0.0,0.18243]
[1777669198677,51.06,77871.76,0.0,-0.99889,0.0,0.18172]
[1777669205594,51.06,77871.1,0.0,-0.9989,0.0,0.18157]
[1777669210629,51.06,77871.83,0.0,-0.99889,0.0,0.18173]
[1777669213650,51.06,77866.45,0.0,-0.9989,0.0,0.18053]
[1777669214656,51.06,77855.51,0.0,-0.99892,0.0,0.17812]
[1777669215664,51.06,77864.69,0.0,-0.9989,0.0,0.18014]
[1777669216671,51.06,77869.4,0.0,-0.9989,0.0,0.18119]
[1777669220752,51.06,77869.72,0.0,-0.9989,0.0,0.18126]
[1777669222832,51.06,77870.31,0.0,-0.9989,0.0,0.18139]
[1777669222933,51.06,77872.78,0.0,-0.99889,0.0,0.18195]
[1777669225648,51.06,77872.78,0.0,-0.99889,0.0,0.18195]
[1777669230773,51.06,77874.36,0.0,-0.99889,0.0,0.1823]
[1777669232241,51.06,77874.36,0.0,-0.99889,0.0,0.1823]
[1777669232327,51.06,77874.36,0.0,-0.99889,0.0,0.1823]
[1777669232342,51.06,77874.36,0.0,-0.99889,0.0,0.18185]
[1777669232464,51.06,77874.36,0.0,-0.99889,0.0,0.18185]
[1777669232573,51.06,77874.36,0.0,-0.99889,0.0,0.18185]
[1777669236812,51.06,77874.32,0.0,-0.99889,0.0,0.18184]
[1777669239626,51.06,77874.32,0.0,-0.99889,0.0,0.18184]
[1777669239766,51.06,77874.32,0.0,-0.99889,0.0,0.18184]
[1777669239824,51.06,77874.32,0.0,-0.99889,0.0,0.18184]
[1777669242854,51.06,77872.21,0.0,-0.9989,0.0,0.18137]
[1777669243495,51.06,77872.21,0.0,-0.9989,0.0,0.18137]
[1777669243506,51.06,77872.21,0.0,-0.9989,0.0,0.18137]
[1777669243573,51.06,77872.21,0.0,-0.9989,0.0,0.18137]
[1777669243681,51.06,77872.21,0.0,-0.9989,0.0,0.18137]
[1777669243861,51.06,77874.3,0.0,-0.99889,0.0,0.18183]
[1777669246827,51.06,77873.4,0.0,-0.99889,0.0,0.18163]
[1777669246938,51.06,77873.4,0.0,-0.99889,0.0,0.18163]
[1777669247039,51.06,77873.36,0.0,-0.99889,0.0,0.18162]
[1777669248825,51.06,77873.44,0.0,-0.99889,0.0,0.18164]
[1777669248978,51.06,77873.44,0.0,-0.99889,0.0,0.18164]
[1777669249073,51.06,77873.44,0.0,-0.99889,0.0,0.18164]
[1777669250833,51.06,77873.44,0.0,-0.99889,0.0,0.18164]
[1777669250852,51.06,77873.44,0.0,-0.99889,0.0,0.18164]
[1777669251055,51.06,77873.44,0.0,-0.99889,0.0,0.18164]
[1777669251074,51.06,77873.44,0.0,-0.99889,0.0,0.18164]
[1777669251363,51.06,77873.44,0.0,-0.99889,0.0,0.18164]
[1777669251157,51.06,77873.44,0.0,-0.99889,0.0,0.18164]
[1777669254508,51.06,77873.72,0.0,-0.99889,0.0,0.1817]
[1777669254575,51.06,77873.72,0.0,-0.99889,0.0,0.1817]
[1777669254590,51.06,77873.72,0.0,-0.99889,0.0,0.1817]
[1777669254827,51.06,77873.72,0.0,-0.99889,0.0,0.1817]
[1777669255075,51.06,77873.72,0.0,-0.99889,0.0,0.1817]
[1777669255183,51.06,77873.72,0.0,-0.99889,0.0,0.1817]
[1777669255278,51.06,77873.95,0.0,-0.99889,0.0,0.18176]
[1777669256952,51.06,77881.45,0.0,-0.99888,0.0,0.18344]
[1777669257799,51.06,77881.45,0.0,-0.99888,0.0,0.18344]
[1777669257825,51.06,77881.45,0.0,-0.99888,0.0,0.18344]
[1777669257942,51.06,77881.45,0.0,-0.99888,0.0,0.18344]
[1777669257959,51.06,77882.79,0.0,-0.99888,0.0,0.18374]
[1777669260980,51.06,77883.46,0.0,-0.99888,0.0,0.18389]
[1777669262163,51.06,77883.46,0.0,-0.99888,0.0,0.18389]
[1777669262282,51.06,77883.46,0.0,-0.99888,0.0,0.18389]
[1777669262324,51.06,77883.46,0.0,-0.99888,0.0,0.18389]
[1777669266044,51.06,77884.02,0.0,-0.99888,0.0,0.18402]
[1777669266078,51.06,77884.02,0.0,-0.99888,0.0,0.18402]
[1777669266197,51.06,77884.02,0.0,-0.99888,0.0,0.18402]
[1777669266286,51.06,77884.06,0.0,-0.99888,0.0,0.18403]
[1777669270492,51.06,77885.2,0.0,-0.99888,0.0,0.18429]
[1777669270574,51.06,77885.2,0.0,-0.99888,0.0,0.18429]
[1777669270611,51.06,77885.2,0.0,-0.99888,0.0,0.18429]
[1777669270826,51.06,77885.2,0.0,-0.99888,0.0,0.18429]
[1777669273033,51.06,77885.53,0.0,-0.99888,0.0,0.18436]
[1777669273074,51.06,77885.53,0.0,-0.99888,0.0,0.18436]
[1777669273086,51.06,77885.53,0.0,-0.99888,0.0,0.18436]
[1777669273175,51.06,77885.53,0.0,-0.99888,0.0,0.18436]
[1777669279105,51.06,77885.58,0.0,-0.99888,0.0,0.18437]
[1777669282700,51.06,77885.53,0.0,-0.99888,0.0,0.18436]
[1777669282828,51.06,77885.53,0.0,-0.99888,0.0,0.18436]
[1777669283134,51.06,77885.49,0.0,-0.99888,0.0,0.18435]
[1777669284792,51.06,77885.49,0.0,-0.99888,0.0,0.18435]
[1777669284829,51.06,77885.49,0.0,-0.99888,0.0,0.18435]
[1777669284851,51.06,77885.49,0.0,-0.99888,0.0,0.18435]
[1777669285076,51.06,77885.49,0.0,-0.99888,0.0,0.18435]
[1777669287259,51.06,77885.53,0.0,-0.99888,0.0,0.18436]
[1777669287329,51.06,77885.53,0.0,-0.99888,0.0,0.18436]
[1777669287360,51.06,77889.11,0.0,-0.99887,0.0,0.18517]
[1777669287452,51.06,77889.11,0.0,-0.99887,0.0,0.18517]
[1777669288168,51.06,77882.73,0.0,-0.99888,0.0,0.18373]
[1777669289176,51.06,77881.35,0.0,-0.99888,0.0,0.18342]
[1777669290209,51.06,77881.35,0.0,-0.99888,0.0,0.18342]
[1777669290326,51.06,77881.35,0.0,-0.99888,0.0,0.18342]
[1777669290350,51.06,77881.35,0.0,-0.99888,0.0,0.18342]
[1777669290574,51.06,77881.35,0.0,-0.99888,0.0,0.18342]
[1777669291489,51.06,77880.28,0.0,-0.99889,0.0,0.18272]
[1777669291501,51.06,77880.28,0.0,-0.99889,0.0,0.18272]
[1777669291575,51.06,77880.28,0.0,-0.99889,0.0,0.18272]
[1777669291788,51.06,77880.28,0.0,-0.99889,0.0,0.18272]
[1777669291914,51.06,77880.28,0.0,-0.99889,0.0,0.18272]
[1777669292074,51.06,77880.28,0.0,-0.99889,0.0,0.18272]
[1777669292148,51.06,77880.28,0.0,-0.99889,0.0,0.18272]
[1777669292197,51.06,77880.64,0.0,-0.99889,0.0,0.1828]
[1777669294828,51.06,77880.07,0.0,-0.99889,0.0,0.18267]
[1777669295075,51.06,77880.07,0.0,-0.99889,0.0,0.18267]
[1777669295097,51.06,77880.07,0.0,-0.99889,0.0,0.18267]
[1777669295221,51.06,77880.39,0.0,-0.99889,0.0,0.18275]
[1777669296228,51.06,77884.7,0.0,-0.99888,0.0,0.18372]
[1777669296916,51.06,77884.7,0.0,-0.99888,0.0,0.18372]
[1777669297007,51.06,77884.7,0.0,-0.99888,0.0,0.18372]
[1777669297076,51.06,77884.7,0.0,-0.99888,0.0,0.18372]
[1777669298139,51.06,77883.95,0.0,-0.99888,0.0,0.18355]
[1777669298343,51.06,77886.52,0.0,-0.99888,0.0,0.18413]
[1777669298827,51.06,77886.52,0.0,-0.99888,0.0,0.18413]
[1777669299251,51.06,77888.5,0.0,-0.99888,0.0,0.18458]
[1777669301265,51.06,77889.66,0.0,-0.99887,0.0,0.18484]
[1777669302825,51.06,77890.42,0.0,-0.99887,0.0,0.18501]
[1777669302919,51.06,77890.42,0.0,-0.99887,0.0,0.18501]
[1777669303279,51.06,77890.32,0.0,-0.99887,0.0,0.18499]
[1777669304826,51.06,77890.32,0.0,-0.99887,0.0,0.18499]
[1777669306826,51.06,77890.27,0.0,-0.99887,0.0,0.18498]
[1777669306962,51.06,77890.27,0.0,-0.99887,0.0,0.18498]
[1777669307061,51.06,77890.27,0.0,-0.99887,0.0,0.18498]
[1777669310831,51.06,77890.7,0.0,-0.99887,0.0,0.18508]
[1777669312826,51.06,77890.57,0.0,-0.99887,0.0,0.18505]
[1777669312842,51.06,77890.57,0.0,-0.99887,0.0,0.18505]
[1777669313349,51.06,77890.7,0.0,-0.99887,0.0,0.18508]
[1777669314308,51.06,77890.7,0.0,-0.99887,0.0,0.18508]
[1777669314324,51.06,77890.7,0.0,-0.99887,0.0,0.18508]
[1777669314373,51.06,77890.7,0.0,-0.99887,0.0,0.18508]
[1777669314574,51.06,77890.7,0.0,-0.99887,0.0,0.18508]
[1777669316698,51.06,77890.7,0.0,-0.99887,0.0,0.18508]
[1777669318830,51.06,77890.47,0.0,-0.99887,0.0,0.18502]
[1777669320408,51.06,77893.06,0.0,-0.99887,0.0,0.18561]
[1777669323221,51.06,77893.12,0.0,-0.99887,0.0,0.18563]
[1777669323306,51.06,77893.12,0.0,-0.99887,0.0,0.18563]
[1777669323324,51.06,77893.12,0.0,-0.99887,0.0,0.18563]
[1777669323463,51.06,77893.12,0.0,-0.99887,0.0,0.18563]
[1777669323574,51.06,77893.12,0.0,-0.99887,0.0,0.18563]
[1777669332519,51.06,77894.76,0.0,-0.99887,0.0,0.186]
[1777669334242,51.06,77917.4,0.0,-0.99883,0.0,0.19124]
[1777669334678,51.06,77917.4,0.0,-0.99883,0.0,0.19124]
[1777669334742,51.06,77920.38,0.0,-0.99883,0.0,0.19193]
[1777669335516,51.06,77930.86,0.0,-0.99881,0.0,0.19441]
[1777669336523,51.06,77932.61,0.0,-0.99881,0.0,0.19482]
[1777669337530,51.06,77934.4,0.0,-0.9988,0.0,0.19525]
[1777669338683,51.06,77934.4,0.0,-0.9988,0.0,0.19525]
[1777669338782,51.06,77935.72,0.0,-0.9988,0.0,0.19557]
[1777669339544,51.06,77943.49,0.0,-0.99879,0.0,0.19743]
[1777669340551,51.06,77946.71,0.0,-0.99879,0.0,0.1982]
[1777669342565,51.06,77948.91,0.0,-0.99878,0.0,0.19874]
[1777669344048,51.06,77951.16,0.0,-0.99878,0.0,0.19928]
[1777669344579,51.06,77956.59,0.0,-0.99877,0.0,0.2006]
[1777669346592,51.06,77953.49,0.0,-0.99877,0.0,0.19985]
[1777669349613,51.06,77956.07,0.0,-0.99877,0.0,0.20048]
[1777669350621,51.06,77958.07,0.0,-0.99877,0.0,0.20097]
[1777669351628,51.06,77962.5,0.0,-0.99876,0.0,0.20156]
[1777669353063,51.06,77962.5,0.0,-0.99876,0.0,0.20156]
[1777669353168,51.06,77962.5,0.0,-0.99876,0.0,0.20156]
[1777669353223,51.06,77963.58,0.0,-0.99876,0.0,0.20182]
[1777669354081,51.06,77963.58,0.0,-0.99876,0.0,0.20182]
[1777669354145,51.06,77967.6,0.0,-0.99875,0.0,0.20281]
[1777669354648,51.06,77970.69,0.0,-0.99875,0.0,0.20358]
[1777669356828,51.06,77970.83,0.0,-0.99875,0.0,0.20361]
[1777669356985,51.06,77970.83,0.0,-0.99875,0.0,0.20361]
[1777669357101,51.06,77970.83,0.0,-0.99875,0.0,0.20361]
[1777669357166,51.06,77971.75,0.0,-0.99875,0.0,0.20384]
[1777669357535,51.06,77971.75,0.0,-0.99875,0.0,0.20384]
[1777669357553,51.06,77971.75,0.0,-0.99875,0.0,0.20384]
[1777669357575,51.06,77971.75,0.0,-0.99875,0.0,0.20384]
[1777669357687,51.06,77971.75,0.0,-0.99875,0.0,0.20384]
[1777669357826,51.06,77971.75,0.0,-0.99875,0.0,0.20384]
[1777669358829,51.06,77971.75,0.0,-0.99875,0.0,0.20384]
[1777669360398,51.06,77972.41,0.0,-0.99875,0.0,0.204]
[1777669360471,51.06,77975.45,0.0,-0.99874,0.0,0.20476]
[1777669360690,51.06,77972.62,0.0,-0.99875,0.0,0.20405]
[1777669362705,51.06,77969.13,0.0,-0.99875,0.0,0.20319]
[1777669363712,51.06,77963.5,0.0,-0.99876,0.0,0.2018]
[1777669365000,51.06,77963.5,0.0,-0.99876,0.0,0.2018]
[1777669365042,51.06,77963.5,0.0,-0.99876,0.0,0.2018]
[1777669365075,51.06,77963.5,0.0,-0.99876,0.0,0.2018]
[1777669365818,51.06,77963.37,0.0,-0.99876,0.0,0.20177]
[1777669365915,51.06,77963.1,0.0,-0.99876,0.0,0.20171]
[1777669366733,51.06,77958.47,0.0,-0.99877,0.0,0.20057]
[1777669369754,51.06,77952.22,0.0,-0.99878,0.0,0.19905]
[1777669371093,51.06,77952.22,0.0,-0.99878,0.0,0.19905]
[1777669371169,51.06,77952.22,0.0,-0.99878,0.0,0.19905]
[1777669371328,51.06,77952.22,0.0,-0.99878,0.0,0.19905]
[1777669374789,51.06,77953.01,0.0,-0.99878,0.0,0.19924]
[1777669376803,51.06,77954.01,0.0,-0.99878,0.0,0.19949]
[1777669377811,51.06,77957.42,0.0,-0.99877,0.0,0.20032]
[1777669378817,51.06,77959.95,0.0,-0.99877,0.0,0.20093]
[1777669381466,51.06,77960.34,0.0,-0.99877,0.0,0.20103]
[1777669381577,51.06,77960.34,0.0,-0.99877,0.0,0.20103]
[1777669381596,51.06,77960.34,0.0,-0.99877,0.0,0.20103]
[1777669381828,51.06,77960.34,0.0,-0.99877,0.0,0.20103]
[1777669381838,51.06,77958.92,0.0,-0.99877,0.0,0.20068]
[1777669382845,51.06,77956.63,0.0,-0.99877,0.0,0.20012]
[1777669387880,51.06,77956.23,0.0,-0.99877,0.0,0.20003]
[1777669390901,51.06,77953.71,0.0,-0.99878,0.0,0.19941]
[1777669394929,51.06,77955.33,0.0,-0.99877,0.0,0.19981]
[1777669400239,51.06,77955.17,0.0,-0.99877,0.0,0.19977]
[1777669400306,51.06,77955.17,0.0,-0.99877,0.0,0.19977]
[1777669400325,51.06,77955.17,0.0,-0.99877,0.0,0.19977]
[1777669400547,51.06,77955.17,0.0,-0.99877,0.0,0.19977]
[1777669400574,51.06,77955.17,0.0,-0.99877,0.0,0.19977]
[1777669404998,51.06,77953.81,0.0,-0.99878,0.0,0.19944]
[1777669410034,51.06,77956.47,0.0,-0.99877,0.0,0.20008]
[1777669415705,51.06,77956.48,0.0,-0.99878,0.0,0.1996]
[1777669415821,51.06,77956.48,0.0,-0.99878,0.0,0.1996]
[1777669416075,51.06,77956.48,0.0,-0.99878,0.0,0.1996]
[1777669421111,51.06,77956.46,0.0,-0.99878,0.0,0.19959]
[1777669427178,51.06,77956.61,0.0,-0.99878,0.0,0.19963]
[1777669427179,51.06,77959.93,0.0,-0.99877,0.0,0.20044]
[1777669428479,51.06,77959.93,0.0,-0.99877,0.0,0.20044]
[1777669428491,51.06,77959.93,0.0,-0.99877,0.0,0.20044]
[1777669428574,51.06,77960.51,0.0,-0.99877,0.0,0.20058]
[1777669436217,51.06,77960.9,0.0,-0.99877,0.0,0.20067]
[1777669443266,51.06,77960.45,0.0,-0.99877,0.0,0.20056]
[1777669444274,51.06,77957.55,0.0,-0.99877,0.0,0.19986]
[1777669445491,51.06,77957.55,0.0,-0.99877,0.0,0.19986]
[1777669445575,51.06,77957.55,0.0,-0.99877,0.0,0.19986]
[1777669445598,51.06,77958.07,0.0,-0.99877,0.0,0.19998]
[1777669445826,51.06,77958.07,0.0,-0.99877,0.0,0.19998]
[1777669448302,51.06,77957.01,0.0,-0.99877,0.0,0.19973]
[1777669450316,51.06,77945.58,0.0,-0.99879,0.0,0.19696]
[1777669451323,51.06,77945.3,0.0,-0.99879,0.0,0.1969]
[1777669451848,51.06,77945.3,0.0,-0.99879,0.0,0.1969]
[1777669451984,51.06,77945.3,0.0,-0.99879,0.0,0.1969]
[1777669452074,51.06,77945.3,0.0,-0.99879,0.0,0.1969]
[1777669457365,51.06,77942.66,0.0,-0.9988,0.0,0.19626]
[1777669460587,51.06,77942.66,0.0,-0.9988,0.0,0.19626]
[1777669460387,51.06,77940.96,0.0,-0.9988,0.0,0.19585]
[1777669461393,51.06,77938.88,0.0,-0.9988,0.0,0.19536]
[1777669462157,51.06,77938.88,0.0,-0.9988,0.0,0.19536]
[1777669462217,51.06,77938.88,0.0,-0.9988,0.0,0.19536]
[1777669462325,51.06,77938.88,0.0,-0.9988,0.0,0.19536]
[1777669464415,51.06,77940.86,0.0,-0.9988,0.0,0.19583]
[1777669465422,51.06,77939.92,0.0,-0.9988,0.0,0.19561]
[1777669466429,51.06,77938.79,0.0,-0.9988,0.0,0.19534]
[1777669467436,51.06,77937.88,0.0,-0.9988,0.0,0.19512]
[1777669469450,51.06,77936.64,0.0,-0.99881,0.0,0.19482]
[1777669472125,51.06,77936.64,0.0,-0.99881,0.0,0.19482]
[1777669472143,51.06,77936.64,0.0,-0.99881,0.0,0.19482]
[1777669472323,51.06,77936.64,0.0,-0.99881,0.0,0.19482]
[1777669474485,51.06,77927.66,0.0,-0.99882,0.0,0.19222]
[1777669475484,51.06,77927.66,0.0,-0.99882,0.0,0.19222]
[1777669475492,51.06,77925.27,0.0,-0.99883,0.0,0.19166]
[1777669476498,51.06,77916.31,0.0,-0.99884,0.0,0.18957]
[1777669477506,51.06,77916.23,0.0,-0.99884,0.0,0.18955]
[1777669478513,51.06,77915.09,0.0,-0.99884,0.0,0.18929]
[1777669478637,51.06,77915.09,0.0,-0.99884,0.0,0.18929]
[1777669478737,51.06,77915.09,0.0,-0.99884,0.0,0.18929]
[1777669478824,51.06,77915.09,0.0,-0.99884,0.0,0.18929]
[1777669478828,51.06,77915.09,0.0,-0.99884,0.0,0.18929]
[1777669481534,51.06,77912.94,0.0,-0.99885,0.0,0.18879]
[1777669482541,51.06,77911.57,0.0,-0.99885,0.0,0.18847]
[1777669486568,51.06,77916.31,0.0,-0.99884,0.0,0.18957]
[1777669487576,51.06,77915.41,0.0,-0.99884,0.0,0.18936]
[1777669488111,51.06,77915.41,0.0,-0.99884,0.0,0.18936]
[1777669488229,51.06,77915.41,0.0,-0.99884,0.0,0.18936]
[1777669488324,51.06,77915.41,0.0,-0.99884,0.0,0.18936]
[1777669491119,51.06,77915.85,0.0,-0.99884,0.0,0.18946]
[1777669495632,51.06,77911.46,0.0,-0.99885,0.0,0.18844]
[1777669496831,51.06,77911.04,0.0,-0.99885,0.0,0.18835]
[1777669496843,51.06,77911.04,0.0,-0.99885,0.0,0.18835]
[1777669497068,51.06,77911.04,0.0,-0.99885,0.0,0.18835]
[1777669497075,51.06,77911.04,0.0,-0.99885,0.0,0.18835]
[1777669498057,51.06,77910.94,0.0,-0.99885,0.0,0.18832]
[1777669498653,51.06,77900.45,0.0,-0.99887,0.0,0.18592]
[1777669499660,51.06,77902.68,0.0,-0.99886,0.0,0.18642]
[1777669503171,51.06,77902.64,0.0,-0.99886,0.0,0.18642]
[1777669503209,51.06,77957.68,0.0,-0.99878,0.0,0.1994]
[1777669503688,51.06,77957.94,0.0,-0.99878,0.0,0.19946]
[1777669505276,51.06,77957.94,0.0,-0.99878,0.0,0.19946]
[1777669505323,51.06,77957.94,0.0,-0.99878,0.0,0.19946]
[1777669505576,51.06,77957.94,0.0,-0.99878,0.0,0.19946]
[1777669505660,51.06,77958.87,0.0,-0.99877,0.0,0.19969]
[1777669507716,51.06,77969.56,0.0,-0.99876,0.0,0.2023]
[1777669509166,51.06,77969.56,0.0,-0.99876,0.0,0.2023]
[1777669509178,51.06,77970.4,0.0,-0.99876,0.0,0.20251]
[1777669509730,51.06,77913.01,0.0,-0.99885,0.0,0.1888]
[1777669511641,51.06,77913.01,0.0,-0.99885,0.0,0.1888]
[1777669510737,51.06,77911.68,0.0,-0.99885,0.0,0.1885]
[1777669511725,51.06,77911.68,0.0,-0.99885,0.0,0.1885]
[1777669511827,51.06,77911.68,0.0,-0.99885,0.0,0.1885]
[1777669512751,51.06,77909.48,0.0,-0.99885,0.0,0.18799]
[1777669513758,51.06,77911.31,0.0,-0.99885,0.0,0.18841]
[1777669515470,51.06,77911.31,0.0,-0.99885,0.0,0.18841]
[1777669516040,51.06,77911.31,0.0,-0.99885,0.0,0.18841]
[1777669516542,51.06,77911.31,0.0,-0.99885,0.0,0.18841]
[1777669516575,51.06,77911.31,0.0,-0.99885,0.0,0.18841]
[1777669516656,51.06,77911.31,0.0,-0.99885,0.0,0.18841]
[1777669516829,51.06,77911.31,0.0,-0.99885,0.0,0.18841]
[1777669516929,51.06,77913.35,0.0,-0.99885,0.0,0.18888]
[1777669521762,51.06,77913.85,0.0,-0.99885,0.0,0.189]
[1777669521830,51.06,77913.85,0.0,-0.99885,0.0,0.189]
[1777669521839,51.06,77913.85,0.0,-0.99885,0.0,0.189]
[1777669522078,51.06,77913.85,0.0,-0.99885,0.0,0.189]
[1777669527855,51.06,77914.1,0.0,-0.99884,0.0,0.18906]
[1777669529989,51.06,77914.15,0.0,-0.99884,0.0,0.18907]
[1777669530074,51.06,77914.15,0.0,-0.99884,0.0,0.18907]
[1777669530125,51.06,77914.15,0.0,-0.99884,0.0,0.18907]
[1777669530324,51.06,77914.15,0.0,-0.99884,0.0,0.18907]
[1777669530451,51.06,77914.15,0.0,-0.99884,0.0,0.18907]
[1777669530553,51.06,77913.11,0.0,-0.99885,0.0,0.18883]
[1777669532830,51.06,77912.97,0.0,-0.99885,0.0,0.18879]
[1777669533074,51.06,77912.97,0.0,-0.99885,0.0,0.18879]
[1777669533263,51.06,77912.97,0.0,-0.99885,0.0,0.18879]
[1777669536830,51.06,77912.83,0.0,-0.99885,0.0,0.18829]
[1777669536945,51.06,77912.83,0.0,-0.99885,0.0,0.18829]
[1777669537250,51.06,77912.83,0.0,-0.99885,0.0,0.18829]
[1777669537930,51.06,77919.62,0.0,-0.99884,0.0,0.18987]
[1777669538937,51.06,77921.5,0.0,-0.99884,0.0,0.19031]
[1777669540826,51.06,77921.5,0.0,-0.99884,0.0,0.19031]
[1777669541077,51.06,77921.5,0.0,-0.99884,0.0,0.19031]
[1777669541202,51.06,77921.5,0.0,-0.99884,0.0,0.19031]
[1777669541296,51.06,77921.5,0.0,-0.99884,0.0,0.19031]
[1777669541324,51.06,77921.5,0.0,-0.99884,0.0,0.19031]
[1777669541484,51.06,77921.5,0.0,-0.99884,0.0,0.19031]
[1777669541510,51.06,77919.42,0.0,-0.99884,0.0,0.18982]
[1777669541958,51.06,77918.56,0.0,-0.99884,0.0,0.18962]
[1777669544826,51.06,77918.92,0.0,-0.99884,0.0,0.18971]
[1777669545074,51.06,77918.92,0.0,-0.99884,0.0,0.18971]
[1777669545233,51.06,77918.92,0.0,-0.99884,0.0,0.18971]
[1777669545986,51.06,77917.15,0.0,-0.99884,0.0,0.18929]
[1777669546993,51.06,77915.55,0.0,-0.99885,0.0,0.18892]
[1777669548826,51.06,77915.89,0.0,-0.99884,0.0,0.189]
[1777669549074,51.06,77915.89,0.0,-0.99884,0.0,0.189]
[1777669549189,51.06,77915.89,0.0,-0.99884,0.0,0.189]
[1777669550874,51.06,77914.86,0.0,-0.99885,0.0,0.18876]
[1777669552830,51.06,77914.83,0.0,-0.99885,0.0,0.18876]
[1777669553074,51.06,77914.83,0.0,-0.99885,0.0,0.18876]
[1777669553403,51.06,77914.83,0.0,-0.99885,0.0,0.18876]
[1777669556836,51.06,77915.23,0.0,-0.99885,0.0,0.18885]
[1777669557073,51.06,77915.23,0.0,-0.99885,0.0,0.18885]
[1777669557084,51.06,77915.23,0.0,-0.99885,0.0,0.18885]
[1777669557175,51.06,77913.98,0.0,-0.99885,0.0,0.18856]
[1777669558073,51.06,77914.81,0.0,-0.99885,0.0,0.18875]
[1777669560825,51.06,77914.99,0.0,-0.99885,0.0,0.18879]
[1777669561079,51.06,77914.99,0.0,-0.99885,0.0,0.18879]
[1777669561129,51.06,77914.99,0.0,-0.99885,0.0,0.18879]
[1777669562101,51.06,77912.9,0.0,-0.99885,0.0,0.18831]
[1777669564826,51.06,77912.51,0.0,-0.99885,0.0,0.18822]
[1777669565074,51.06,77912.51,0.0,-0.99885,0.0,0.18822]
[1777669565357,51.06,77912.51,0.0,-0.99885,0.0,0.18822]
[1777669567136,51.06,77913.9,0.0,-0.99885,0.0,0.18854]
[1777669568142,51.06,77915.65,0.0,-0.99885,0.0,0.18895]
[1777669568827,51.06,77915.65,0.0,-0.99885,0.0,0.18895]
[1777669569074,51.06,77915.65,0.0,-0.99885,0.0,0.18895]
[1777669569088,51.06,77915.65,0.0,-0.99885,0.0,0.18895]
[1777669572825,51.06,77915.19,0.0,-0.99885,0.0,0.18884]
[1777669573073,51.06,77915.19,0.0,-0.99885,0.0,0.18884]
[1777669573085,51.06,77915.19,0.0,-0.99885,0.0,0.18884]
[1777669574591,51.06,77915.68,0.0,-0.99885,0.0,0.18895]
[1777669580227,51.06,77915.23,0.0,-0.99885,0.0,0.18885]
[1777669580920,51.06,77915.23,0.0,-0.99885,0.0,0.18885]
[1777669581234,51.06,77907.29,0.0,-0.99886,0.0,0.18702]
[1777669582241,51.06,77904.36,0.0,-0.99886,0.0,0.18635]
[1777669583247,51.06,77905.09,0.0,-0.99886,0.0,0.18651]
[1777669585261,51.06,77907.28,0.0,-0.99886,0.0,0.18702]
[1777669590297,51.06,77907.26,0.0,-0.99886,0.0,0.18701]
[1777669593318,51.06,77908.03,0.0,-0.99886,0.0,0.18672]
[1777669594324,51.06,77907.28,0.0,-0.99886,0.0,0.18655]
[1777669600367,51.06,77906.87,0.0,-0.99886,0.0,0.18646]
[1777669601374,51.06,77905.45,0.0,-0.99886,0.0,0.18613]
[1777669602381,51.06,77906.2,0.0,-0.99886,0.0,0.1863]
[1777669604350,51.06,77905.66,0.0,-0.99886,0.0,0.18618]
[1777669604395,51.06,77906.41,0.0,-0.99886,0.0,0.18635]
[1777669605402,51.06,77911.23,0.0,-0.99885,0.0,0.18746]
[1777669610437,51.06,77912.42,0.0,-0.99885,0.0,0.18773]
[1777669614465,51.06,77920.55,0.0,-0.99884,0.0,0.18961]
[1777669615472,51.06,77920.69,0.0,-0.99884,0.0,0.18965]
[1777669620510,51.06,77920.97,0.0,-0.99884,0.0,0.18971]
[1777669622524,51.06,77919.56,0.0,-0.99884,0.0,0.18938]
[1777669627559,51.06,77919.74,0.0,-0.99884,0.0,0.18943]
[1777669632594,51.06,77921.85,0.0,-0.99884,0.0,0.18992]
[1777669638636,51.06,77921.42,0.0,-0.99884,0.0,0.18982]
[1777669642664,51.06,77919.7,0.0,-0.99884,0.0,0.18942]
[1777669643671,51.06,77921.93,0.0,-0.99884,0.0,0.18994]
[1777669646691,51.06,77918.04,0.0,-0.99884,0.0,0.18903]
[1777669647699,51.06,77918.89,0.0,-0.99884,0.0,0.18923]
[1777669654748,51.06,77918.85,0.0,-0.99885,0.0,0.18875]
[1777669656762,51.06,77917.5,0.0,-0.99885,0.0,0.18844]
[1777669657769,51.06,77912.21,0.0,-0.99886,0.0,0.18722]
[1777669658898,51.06,77911.61,0.0,-0.99886,0.0,0.18708]
[1777669660790,51.06,77912.77,0.0,-0.99886,0.0,0.18735]
[1777669661797,51.06,77909.03,0.0,-0.99886,0.0,0.18649]
[1777669662804,51.06,77907.64,0.0,-0.99886,0.0,0.18617]
[1777669665825,51.06,77906.81,0.0,-0.99886,0.0,0.18598]
[1777669666832,51.06,77908.99,0.0,-0.99886,0.0,0.18648]
[1777669670861,51.06,77909.89,0.0,-0.99886,0.0,0.18669]
[1777669672874,51.06,77906.71,0.0,-0.99886,0.0,0.18596]
[1777669677910,51.06,77906.9,0.0,-0.99886,0.0,0.186]
[1777669682944,51.06,77907.2,0.0,-0.99886,0.0,0.18607]
[1777669687980,51.06,77908.26,0.0,-0.99886,0.0,0.18631]
[1777669693022,51.06,77905.4,0.0,-0.99887,0.0,0.18566]
[1777669698058,51.06,77905.49,0.0,-0.99887,0.0,0.18568]
[1777669702086,51.06,77911.42,0.0,-0.99886,0.0,0.18704]
[1777669703093,51.06,77915.43,0.0,-0.99885,0.0,0.18796]
[1777669706579,51.06,77915.28,0.0,-0.99885,0.0,0.18793]
[1777669707121,51.06,77917.51,0.0,-0.99885,0.0,0.18844]
[1777669710142,51.06,77918.81,0.0,-0.99885,0.0,0.18874]
[1777669711149,51.06,77917.77,0.0,-0.99885,0.0,0.18803]
[1777669712157,51.06,77920.15,0.0,-0.99885,0.0,0.18858]
[1777669713163,51.06,77921.36,0.0,-0.99884,0.0,0.18886]
[1777669718198,51.06,77921.68,0.0,-0.99884,0.0,0.18894]
[1777669720462,51.06,77921.68,0.0,-0.99884,0.0,0.18894]
[1777669724898,51.06,77922.38,0.0,-0.99884,0.0,0.1891]
[1777669726826,51.06,77922.38,0.0,-0.99884,0.0,0.1891]
[1777669726254,51.06,77924.4,0.0,-0.99884,0.0,0.18957]
[1777669726976,51.06,77924.4,0.0,-0.99884,0.0,0.18957]
[1777669727089,51.06,77924.4,0.0,-0.99884,0.0,0.18957]
[1777669728825,51.06,77924.43,0.0,-0.99884,0.0,0.18958]
[1777669729089,51.06,77924.32,0.0,-0.99884,0.0,0.18955]
[1777669730826,51.06,77924.32,0.0,-0.99884,0.0,0.18955]
[1777669734828,51.06,77924.29,0.0,-0.99884,0.0,0.18954]
[1777669734886,51.06,77926.58,0.0,-0.99884,0.0,0.19008]
[1777669735029,51.06,77926.58,0.0,-0.99884,0.0,0.19008]
[1777669736825,51.06,77926.58,0.0,-0.99884,0.0,0.19008]
[1777669737332,51.06,77924.47,0.0,-0.99884,0.0,0.18959]
[1777669740826,51.06,77924.51,0.0,-0.99884,0.0,0.1896]
[1777669741360,51.06,77925.4,0.0,-0.99884,0.0,0.1898]
[1777669742366,51.06,77934.48,0.0,-0.99882,0.0,0.19193]
[1777669743374,51.06,77940.57,0.0,-0.99882,0.0,0.19336]
[1777669744828,51.06,77940.57,0.0,-0.99882,0.0,0.19336]
[1777669744864,51.06,77941.9,0.0,-0.99881,0.0,0.19368]
[1777669744912,51.06,77941.9,0.0,-0.99881,0.0,0.19368]
[1777669746122,51.06,77941.6,0.0,-0.99881,0.0,0.19361]
[1777669746831,51.06,77941.6,0.0,-0.99881,0.0,0.19361]
[1777669748826,51.06,77942.07,0.0,-0.99881,0.0,0.19372]
[1777669753451,51.06,77942.82,0.0,-0.99881,0.0,0.1939]
[1777669760500,51.06,77942.63,0.0,-0.99881,0.0,0.19385]
[1777669761507,51.06,77944.84,0.0,-0.99881,0.0,0.19438]
[1777669764528,51.06,77943.72,0.0,-0.99881,0.0,0.19411]
[1777669765535,51.06,77944.93,0.0,-0.99881,0.0,0.1944]
[1777669768556,51.06,77945.86,0.0,-0.99881,0.0,0.19462]
[1777669771577,51.06,77946.84,0.0,-0.99881,0.0,0.19437]
[1777669772530,51.06,77946.84,0.0,-0.99881,0.0,0.19437]
[1777669772790,51.06,77946.84,0.0,-0.99881,0.0,0.19437]
[1777669772828,51.06,77945.42,0.0,-0.99881,0.0,0.19403]
[1777669773684,51.06,77945.42,0.0,-0.99881,0.0,0.19403]
[1777669773730,51.06,77939.11,0.0,-0.99882,0.0,0.19254]
[1777669775605,51.06,77942.61,0.0,-0.99881,0.0,0.19337]
[1777669776539,51.06,77942.61,0.0,-0.99881,0.0,0.19337]
[1777669776612,51.06,77944.76,0.0,-0.99881,0.0,0.19388]
[1777669777619,51.06,77943.93,0.0,-0.99881,0.0,0.19368]
[1777669780440,51.06,77944.22,0.0,-0.99881,0.0,0.19375]
[1777669780640,51.06,77948.76,0.0,-0.99881,0.0,0.19483]
[1777669781647,51.06,77951.22,0.0,-0.9988,0.0,0.19541]
[1777669782576,51.06,77951.22,0.0,-0.9988,0.0,0.19541]
[1777669782599,51.06,77951.22,0.0,-0.9988,0.0,0.19541]
[1777669782653,51.06,77952.04,0.0,-0.9988,0.0,0.19561]
[1777669783660,51.06,77953.16,0.0,-0.9988,0.0,0.19588]
[1777669784575,51.06,77953.16,0.0,-0.9988,0.0,0.19588]
[1777669786575,51.06,77953.9,0.0,-0.9988,0.0,0.19606]
[1777669788695,51.06,77956.32,0.0,-0.99879,0.0,0.19664]
[1777669793731,51.06,77956.71,0.0,-0.99879,0.0,0.19673]
[1777669796752,51.06,77959.15,0.0,-0.99879,0.0,0.19732]
[1777669801787,51.06,77959.28,0.0,-0.99879,0.0,0.19735]
[1777669803801,51.06,77956.84,0.0,-0.99879,0.0,0.19676]
[1777669804019,51.06,77956.84,0.0,-0.99879,0.0,0.19676]
[1777669806400,51.06,77957.01,0.0,-0.99879,0.0,0.1968]
[1777669806822,51.06,77959.89,0.0,-0.99879,0.0,0.1975]
[1777669807829,51.06,77960.79,0.0,-0.99879,0.0,0.19771]
[1777669812580,51.06,77960.74,0.0,-0.99879,0.0,0.1977]
[1777669812868,51.06,77961.54,0.0,-0.99878,0.0,0.19789]
[1777669814882,51.06,77962.26,0.0,-0.99878,0.0,0.19807]
[1777669817903,51.06,77969.22,0.0,-0.99877,0.0,0.19976]
[1777669818910,51.06,77970.54,0.0,-0.99877,0.0,0.20008]
[1777669820924,51.06,77966.08,0.0,-0.99878,0.0,0.19899]
[1777669821931,51.06,77964.25,0.0,-0.99878,0.0,0.19855]
[1777669822205,51.06,77964.25,0.0,-0.99878,0.0,0.19855]
[1777669822938,51.06,77967.17,0.0,-0.99878,0.0,0.19926]
[1777669827973,51.06,77969.86,0.0,-0.99877,0.0,0.19991]
[1777669833093,51.06,77970.46,0.0,-0.99877,0.0,0.20006]
[1777669834578,51.06,77970.46,0.0,-0.99877,0.0,0.19957]
[1777669834627,51.06,77973.57,0.0,-0.99877,0.0,0.20033]
[1777669838052,51.06,77975.91,0.0,-0.99876,0.0,0.2009]
[1777669840066,51.06,77974.87,0.0,-0.99877,0.0,0.20064]
[1777669841073,51.06,77973.91,0.0,-0.99877,0.0,0.20041]
[1777669843087,51.06,77973.12,0.0,-0.99877,0.0,0.20022]
[1777669848122,51.06,77973.03,0.0,-0.99877,0.0,0.20019]
[1777669849129,51.06,77973.79,0.0,-0.99877,0.0,0.20038]
[1777669850136,51.06,77974.95,0.0,-0.99877,0.0,0.20066]
[1777669855172,51.06,77975.48,0.0,-0.99877,0.0,0.20079]
[1777669856179,51.06,77972.04,0.0,-0.99877,0.0,0.19995]
[1777669857951,51.06,77971.19,0.0,-0.99877,0.0,0.19975]
[1777669862221,51.06,77968.32,0.0,-0.99878,0.0,0.19905]
[1777669863227,51.06,77963.16,0.0,-0.99879,0.0,0.1978]
[1777669864086,51.06,77963.16,0.0,-0.99879,0.0,0.1978]
[1777669864297,51.06,77963.16,0.0,-0.99879,0.0,0.1978]
[1777669864340,51.06,77963.37,0.0,-0.99878,0.0,0.19785]
[1777669866077,51.06,77963.37,0.0,-0.99878,0.0,0.19785]
[1777669868457,51.06,77962.88,0.0,-0.99879,0.0,0.19773]
[1777669869270,51.06,77952.51,0.0,-0.9988,0.0,0.19524]
[1777669870278,51.06,77950.85,0.0,-0.9988,0.0,0.19484]
[1777669875313,51.06,77950.16,0.0,-0.99881,0.0,0.19468]
[1777669877327,51.06,77953.02,0.0,-0.9988,0.0,0.19536]
[1777669878334,51.06,77951.6,0.0,-0.9988,0.0,0.19502]
[1777669883369,51.06,77952.24,0.0,-0.9988,0.0,0.19518]
[1777669888404,51.06,77953.93,0.0,-0.9988,0.0,0.19558]
[1777669889410,51.06,77959.37,0.0,-0.99879,0.0,0.19688]
[1777669890418,51.06,77960.19,0.0,-0.99879,0.0,0.19708]
[1777669892432,51.06,77961.25,0.0,-0.99879,0.0,0.19685]
[1777669894220,51.06,77961.32,0.0,-0.99879,0.0,0.19687]
[1777669899481,51.06,77960.9,0.0,-0.99879,0.0,0.19677]
[1777669904516,51.06,77960.26,0.0,-0.99879,0.0,0.19661]
[1777669905523,51.06,77962.57,0.0,-0.99879,0.0,0.19717]
[1777669907537,51.06,77960.37,0.0,-0.99879,0.0,0.19664]
[1777669908544,51.06,77959.54,0.0,-0.99879,0.0,0.19644]
[1777669909551,51.06,77958.29,0.0,-0.9988,0.0,0.19614]
[1777669912689,51.06,77958.29,0.0,-0.9988,0.0,0.19614]
[1777669918652,51.06,77958.57,0.0,-0.9988,0.0,0.19621]
[1777669920018,51.06,77958.69,0.0,-0.9988,0.0,0.19624]
[1777669920629,51.06,77952.11,0.0,-0.99881,0.0,0.19466]
[1777669924657,51.06,77952.94,0.0,-0.9988,0.0,0.19486]
[1777669929692,51.06,77953.44,0.0,-0.9988,0.0,0.19498]
[1777669930807,51.06,77953.44,0.0,-0.9988,0.0,0.19498]
[1777669936927,51.06,77953.77,0.0,-0.9988,0.0,0.19506]
[1777669937003,51.06,77950.44,0.0,-0.99881,0.0,0.19427]
[1777669940769,51.06,77956.29,0.0,-0.9988,0.0,0.19566]
[1777669941776,51.06,77962.6,0.0,-0.99879,0.0,0.19718]
[1777669942946,51.06,77962.6,0.0,-0.99879,0.0,0.19718]
[1777669948825,51.06,77963.88,0.0,-0.99879,0.0,0.19749]
[1777669950839,51.06,77966.01,0.0,-0.99878,0.0,0.198]
[1777669951378,51.06,77966.01,0.0,-0.99878,0.0,0.198]
[1777669951845,51.06,77966.63,0.0,-0.99879,0.0,0.19766]
[1777669953860,51.06,77964.33,0.0,-0.99879,0.0,0.19711]
[1777669959902,51.06,77965.63,0.0,-0.99879,0.0,0.19742]
[1777669964937,51.06,77966.07,0.0,-0.99879,0.0,0.19753]
[1777669969972,51.06,77966.05,0.0,-0.99879,0.0,0.19752]
[1777669972397,51.06,77966.09,0.0,-0.99879,0.0,0.19753]
[1777669977022,51.06,77967.69,0.0,-0.99878,0.0,0.19792]
[1777669978498,51.06,77967.64,0.0,-0.99878,0.0,0.19791]
[1777669980573,51.06,77967.64,0.0,-0.99878,0.0,0.19791]
[1777669981049,51.06,77961.36,0.0,-0.99879,0.0,0.19639]
[1777669982057,51.06,77955.16,0.0,-0.9988,0.0,0.19491]
[1777669984047,51.06,77955.51,0.0,-0.9988,0.0,0.19499]
[1777669984070,51.06,77952.86,0.0,-0.99881,0.0,0.19436]
[1777669984528,51.06,77952.86,0.0,-0.99881,0.0,0.19436]
[1777669985078,51.06,77951.45,0.0,-0.99881,0.0,0.19403]
[1777669986078,51.06,77951.45,0.0,-0.99881,0.0,0.19403]
[1777669986108,51.06,77951.45,0.0,-0.99881,0.0,0.19403]
[1777669986085,51.06,77950.19,0.0,-0.99881,0.0,0.19373]
[1777669987092,51.06,77940.98,0.0,-0.99883,0.0,0.19155]
[1777669988099,51.06,77933.14,0.0,-0.99884,0.0,0.18972]
[1777669989106,51.06,77931.19,0.0,-0.99884,0.0,0.18927]
[1777669990082,51.06,77931.19,0.0,-0.99884,0.0,0.18927]
[1777669990113,51.06,77929.66,0.0,-0.99884,0.0,0.18891]
[1777669991120,51.06,77928.63,0.0,-0.99885,0.0,0.18867]
[1777669991439,51.06,77928.63,0.0,-0.99885,0.0,0.18867]
[1777669991600,51.06,77928.63,0.0,-0.99885,0.0,0.18867]
[1777669992079,51.06,77928.63,0.0,-0.99885,0.0,0.18867]
[1777669992127,51.06,77923.57,0.0,-0.99885,0.0,0.1875]
[1777669992204,51.06,77923.57,0.0,-0.99885,0.0,0.1875]
[1777669993134,51.06,77922.19,0.0,-0.99885,0.0,0.18718]
[1777669995147,51.06,77924.33,0.0,-0.99885,0.0,0.18768]
[1777669995442,51.06,77924.33,0.0,-0.99885,0.0,0.18768]
[1777669995940,51.06,77924.33,0.0,-0.99885,0.0,0.18768]
[1777669996082,51.06,77924.33,0.0,-0.99885,0.0,0.18768]
[1777669997162,51.06,77925.17,0.0,-0.99885,0.0,0.18787]
[1777669999978,51.06,77925.24,0.0,-0.99885,0.0,0.18789]
[1777670000080,51.06,77925.24,0.0,-0.99885,0.0,0.18789]
[1777670000244,51.06,77925.2,0.0,-0.99885,0.0,0.18788]
[1777670000345,51.06,77934.28,0.0,-0.99884,0.0,0.18999]
[1777670002076,51.06,77934.28,0.0,-0.99884,0.0,0.18999]
[1777670002096,51.06,77938.21,0.0,-0.99883,0.0,0.1909]
[1777670003026,51.06,77938.21,0.0,-0.99883,0.0,0.1909]
[1777670003155,51.06,77938.21,0.0,-0.99883,0.0,0.1909]
[1777670003044,51.06,77938.11,0.0,-0.99883,0.0,0.19088]
[1777670003204,51.06,77940.7,0.0,-0.99883,0.0,0.19149]
[1777670004325,51.06,77940.7,0.0,-0.99883,0.0,0.19149]
[1777670004405,51.06,77947.06,0.0,-0.99882,0.0,0.19299]
[1777670005218,51.06,77951.25,0.0,-0.99881,0.0,0.19398]
[1777670008080,51.06,77951.57,0.0,-0.99881,0.0,0.19405]
[1777670008169,51.06,77951.57,0.0,-0.99881,0.0,0.19405]
[1777670008364,51.06,77951.57,0.0,-0.99881,0.0,0.19405]
[1777670012077,51.06,77951.61,0.0,-0.99881,0.0,0.19406]
[1777670014078,51.06,77951.58,0.0,-0.99881,0.0,0.19358]
[1777670014120,51.06,77950.2,0.0,-0.99881,0.0,0.19325]
[1777670015227,51.06,77949.8,0.0,-0.99882,0.0,0.19316]
[1777670020324,51.06,77950.83,0.0,-0.99881,0.0,0.1934]
[1777670021237,51.06,77950.83,0.0,-0.99881,0.0,0.1934]
[1777670025359,51.06,77944.54,0.0,-0.99882,0.0,0.19191]
[1777670026366,51.06,77942.15,0.0,-0.99883,0.0,0.19135]
[1777670027359,51.06,77942.15,0.0,-0.99883,0.0,0.19135]
[1777670027373,51.06,77940.34,0.0,-0.99883,0.0,0.19093]
[1777670030394,51.06,77941.15,0.0,-0.99883,0.0,0.19112]
[1777670040466,51.06,77941.78,0.0,-0.99883,0.0,0.19127]
[1777670043486,51.06,77937.52,0.0,-0.99883,0.0,0.19027]
[1777670044494,51.06,77936.51,0.0,-0.99884,0.0,0.19003]
[1777670045501,51.06,77935.12,0.0,-0.99884,0.0,0.18971]
[1777670049529,51.06,77937.37,0.0,-0.99883,0.0,0.19023]
[1777670050485,51.06,77937.37,0.0,-0.99883,0.0,0.19023]
[1777670051145,51.06,77937.37,0.0,-0.99883,0.0,0.19023]
[1777670053557,51.06,77936.48,0.0,-0.99884,0.0,0.19003]
[1777670055489,51.06,77937.19,0.0,-0.99883,0.0,0.19019]
[1777670056219,51.06,77937.19,0.0,-0.99883,0.0,0.19019]
[1777670056578,51.06,77934.8,0.0,-0.99884,0.0,0.18963]
[1777670058076,51.06,77934.8,0.0,-0.99884,0.0,0.18963]
[1777670058592,51.06,77935.62,0.0,-0.99884,0.0,0.18983]
[1777670059599,51.06,77936.83,0.0,-0.99884,0.0,0.19011]
[1777670060606,51.06,77936.09,0.0,-0.99884,0.0,0.18994]
[1777670066651,51.06,77933.9,0.0,-0.99884,0.0,0.18943]
[1777670067658,51.06,77943.24,0.0,-0.99883,0.0,0.19161]
[1777670068665,51.06,77946.17,0.0,-0.99882,0.0,0.1923]
[1777670070007,51.06,77946.17,0.0,-0.99882,0.0,0.1923]
[1777670075714,51.06,77945.87,0.0,-0.99882,0.0,0.19175]
[1777670079742,51.06,77946.98,0.0,-0.99882,0.0,0.19201]
[1777670080748,51.06,77949.84,0.0,-0.99882,0.0,0.19269]
[1777670082078,51.06,77949.84,0.0,-0.99882,0.0,0.19269]
[1777670082763,51.06,77954.25,0.0,-0.99881,0.0,0.19373]
[1777670086792,51.06,77952.51,0.0,-0.99881,0.0,0.19332]
[1777670087799,51.06,77951.73,0.0,-0.99882,0.0,0.19313]
[1777670088322,51.06,77951.73,0.0,-0.99882,0.0,0.19313]
[1777670089813,51.06,77954.36,0.0,-0.99881,0.0,0.19376]
[1777670092834,51.06,77953.15,0.0,-0.99881,0.0,0.19347]
[1777670093841,51.06,77955.36,0.0,-0.99881,0.0,0.19399]
[1777670094848,51.06,77956.25,0.0,-0.99881,0.0,0.19421]
[1777670095439,51.06,77956.25,0.0,-0.99881,0.0,0.19421]
[1777670100438,51.06,77956.69,0.0,-0.99881,0.0,0.19431]
[1777670102904,51.06,77958.85,0.0,-0.9988,0.0,0.19483]
[1777670103911,51.06,77961.31,0.0,-0.9988,0.0,0.19541]
[1777670106538,51.06,77961.41,0.0,-0.9988,0.0,0.19544]
[1777670112474,51.06,77961.45,0.0,-0.9988,0.0,0.19545]
[1777670117561,51.06,77961.45,0.0,-0.9988,0.0,0.19545]
[1777670119018,51.06,77957.17,0.0,-0.99881,0.0,0.19443]
[1777670120026,51.06,77955.84,0.0,-0.99881,0.0,0.19411]
[1777670121033,51.06,77953.03,0.0,-0.99881,0.0,0.19344]
[1777670123656,51.06,77953.52,0.0,-0.99881,0.0,0.19356]
[1777670124054,51.06,77952.04,0.0,-0.99881,0.0,0.19321]
[1777670125061,51.06,77953.41,0.0,-0.99881,0.0,0.19353]
[1777670126068,51.06,77950.53,0.0,-0.99882,0.0,0.19285]
[1777670127075,51.06,77948.94,0.0,-0.99882,0.0,0.19247]
[1777670130096,51.06,77947.38,0.0,-0.99882,0.0,0.19211]
[1777670135135,51.06,77947.7,0.0,-0.99882,0.0,0.19171]
[1777670139164,51.06,77944.32,0.0,-0.99883,0.0,0.19091]
[1777670140171,51.06,77940.44,0.0,-0.99884,0.0,0.19001]
[1777670141178,51.06,77939.61,0.0,-0.99884,0.0,0.18981]
[1777670142076,51.06,77939.61,0.0,-0.99884,0.0,0.18981]
[1777670142217,51.06,77939.61,0.0,-0.99884,0.0,0.18981]
[1777670142318,51.06,77938.33,0.0,-0.99884,0.0,0.18951]
[1777670143270,51.06,77938.33,0.0,-0.99884,0.0,0.18951]
[1777670143302,51.06,77936.7,0.0,-0.99884,0.0,0.18913]
[1777670144199,51.06,77937.56,0.0,-0.99884,0.0,0.18933]
[1777670146077,51.06,77937.64,0.0,-0.99884,0.0,0.18935]
[1777670147931,51.06,77937.06,0.0,-0.99884,0.0,0.18922]
[1777670153262,51.06,77938.73,0.0,-0.99884,0.0,0.18961]
[1777670155276,51.06,77937.7,0.0,-0.99884,0.0,0.18937]
[1777670156856,51.06,77937.77,0.0,-0.99884,0.0,0.18938]
[1777670157290,51.06,77934.32,0.0,-0.99884,0.0,0.18858]
[1777670159304,51.06,77936.8,0.0,-0.99884,0.0,0.18916]
[1777670160211,51.06,77936.8,0.0,-0.99884,0.0,0.18916]
[1777670163332,51.06,77938.29,0.0,-0.99884,0.0,0.1895]
[1777670166176,51.06,77938.26,0.0,-0.99884,0.0,0.1895]
[1777670172395,51.06,77938.42,0.0,-0.99884,0.0,0.18953]
[1777670177430,51.06,77935.88,0.0,-0.99884,0.0,0.18894]
[1777670182464,51.06,77935.32,0.0,-0.99884,0.0,0.18881]
[1777670188507,51.06,77934.9,0.0,-0.99884,0.0,0.18872]
[1777670193544,51.06,77934.83,0.0,-0.99885,0.0,0.18823]
[1777670197572,51.06,77936.62,0.0,-0.99884,0.0,0.18865]
[1777670202607,51.06,77936.82,0.0,-0.99884,0.0,0.18869]
[1777670206635,51.06,77934.6,0.0,-0.99885,0.0,0.18818]
[1777670215697,51.06,77935.14,0.0,-0.99885,0.0,0.1883]
[1777670221001,51.06,77935.14,0.0,-0.99885,0.0,0.1883]
[1777670222868,51.06,77935.36,0.0,-0.99885,0.0,0.18835]
[1777670222969,51.06,77941.16,0.0,-0.99884,0.0,0.1897]
[1777670226791,51.06,77941.34,0.0,-0.99884,0.0,0.18974]
[1777670227135,51.06,77941.34,0.0,-0.99884,0.0,0.18974]
[1777670227193,51.06,77943.91,0.0,-0.99883,0.0,0.19034]
[1777670227783,51.06,77951.38,0.0,-0.99882,0.0,0.1921]
[1777670228791,51.06,77950.19,0.0,-0.99882,0.0,0.19182]
[1777670232059,51.06,77950.14,0.0,-0.99882,0.0,0.1918]
[1777670233825,51.06,77949.3,0.0,-0.99882,0.0,0.19161]
[1777670236845,51.06,77950.33,0.0,-0.99882,0.0,0.19185]
[1777670237852,51.06,77951.38,0.0,-0.99882,0.0,0.1921]
[1777670245909,51.06,77951.18,0.0,-0.99882,0.0,0.19205]
[1777670246917,51.06,77953.41,0.0,-0.99882,0.0,0.19257]
[1777670248242,51.06,77953.41,0.0,-0.99882,0.0,0.19257]
[1777670248332,51.06,77953.41,0.0,-0.99882,0.0,0.19257]
[1777670248930,51.06,77958.09,0.0,-0.99881,0.0,0.19368]
[1777670249937,51.06,77959.11,0.0,-0.99881,0.0,0.19392]
[1777670254971,51.06,77959.39,0.0,-0.99881,0.0,0.19351]
[1777670257420,51.06,77959.0,0.0,-0.99881,0.0,0.19342]
[1777670261481,51.06,77959.49,0.0,-0.99881,0.0,0.19353]
[1777670262021,51.06,77957.26,0.0,-0.99882,0.0,0.19301]
[1777670265478,51.06,77957.26,0.0,-0.99882,0.0,0.19301]
[1777670266133,51.06,77957.26,0.0,-0.99882,0.0,0.19301]
[1777670272722,51.06,77958.26,0.0,-0.99881,0.0,0.19324]
[1777670278730,51.06,77958.5,0.0,-0.99881,0.0,0.1933]
[1777670279140,51.06,77960.21,0.0,-0.99881,0.0,0.19371]
[1777670282161,51.06,77961.21,0.0,-0.99881,0.0,0.19394]
[1777670285701,51.06,77961.63,0.0,-0.99881,0.0,0.19404]
[1777670286089,51.06,77961.63,0.0,-0.99881,0.0,0.19404]
[1777670286189,51.06,77966.32,0.0,-0.9988,0.0,0.19516]
[1777670287196,51.06,77969.25,0.0,-0.9988,0.0,0.19586]
[1777670289210,51.06,77971.08,0.0,-0.99879,0.0,0.1963]
[1777670291224,51.06,77970.19,0.0,-0.99879,0.0,0.19609]
[1777670296259,51.06,77970.11,0.0,-0.99879,0.0,0.19607]
[1777670301294,51.06,77971.48,0.0,-0.99879,0.0,0.1964]
[1777670303308,51.06,77977.31,0.0,-0.99878,0.0,0.1978]
[1777670304315,51.06,77980.07,0.0,-0.99878,0.0,0.19847]
[1777670305322,51.06,77980.85,0.0,-0.99878,0.0,0.19866]
[1777670307768,51.06,77980.92,0.0,-0.99878,0.0,0.19868]
[1777670307827,51.06,77980.92,0.0,-0.99878,0.0,0.19868]
[1777670308342,51.06,77984.81,0.0,-0.99877,0.0,0.19962]
[1777670310076,51.06,77985.5,0.0,-0.99877,0.0,0.19979]
[1777670310357,51.06,77995.26,0.0,-0.99875,0.0,0.20219]
[1777670311364,51.06,77995.46,0.0,-0.99876,0.0,0.20174]
[1777670312371,51.06,77993.36,0.0,-0.99876,0.0,0.20122]
[1777670314384,51.06,77994.6,0.0,-0.99876,0.0,0.20153]
[1777670315169,51.06,77994.6,0.0,-0.99876,0.0,0.20153]
[1777670317381,51.06,77994.52,0.0,-0.99876,0.0,0.20151]
[1777670317482,51.06,77994.52,0.0,-0.99876,0.0,0.20151]
[1777670320428,51.06,77990.63,0.0,-0.99876,0.0,0.20055]
[1777670320598,51.06,77990.63,0.0,-0.99876,0.0,0.20055]
[1777670320976,51.06,77990.63,0.0,-0.99876,0.0,0.20055]
[1777670321435,51.06,77975.01,0.0,-0.99879,0.0,0.19676]
[1777670322442,51.06,77972.57,0.0,-0.99879,0.0,0.19617]
[1777670326470,51.06,77973.57,0.0,-0.99879,0.0,0.19641]
[1777670327477,51.06,77972.74,0.0,-0.99879,0.0,0.19621]
[1777670330468,51.06,77972.74,0.0,-0.99879,0.0,0.19621]
[1777670333297,51.06,77972.67,0.0,-0.99879,0.0,0.1962]
[1777670337547,51.06,77974.23,0.0,-0.99879,0.0,0.19657]
[1777670339561,51.06,77973.05,0.0,-0.99879,0.0,0.19629]
[1777670340568,51.06,77971.32,0.0,-0.9988,0.0,0.19587]
[1777670341575,51.06,77970.44,0.0,-0.9988,0.0,0.19566]
[1777670342582,51.06,77967.52,0.0,-0.9988,0.0,0.19496]
[1777670343589,51.06,77964.94,0.0,-0.99881,0.0,0.19435]
[1777670344596,51.06,77962.54,0.0,-0.99881,0.0,0.19378]
[1777670348624,51.06,77961.67,0.0,-0.99881,0.0,0.19357]
[1777670352011,51.06,77961.67,0.0,-0.99881,0.0,0.19357]
[1777670352082,51.06,77961.67,0.0,-0.99881,0.0,0.19357]
[1777670354666,51.06,77965.48,0.0,-0.99881,0.0,0.19448]
[1777670356076,51.06,77965.48,0.0,-0.99881,0.0,0.19448]
[1777670356178,51.06,77967.48,0.0,-0.9988,0.0,0.19495]
[1777670357629,51.06,77968.18,0.0,-0.9988,0.0,0.19512]
[1777670360708,51.06,77966.02,0.0,-0.9988,0.0,0.19461]
[1777670366719,51.06,77966.02,0.0,-0.9988,0.0,0.19461]
[1777670366750,51.06,77966.95,0.0,-0.9988,0.0,0.19483]
[1777670367757,51.06,77971.44,0.0,-0.9988,0.0,0.1959]
[1777670371785,51.06,77972.33,0.0,-0.9988,0.0,0.19563]
[1777670376820,51.06,77972.94,0.0,-0.9988,0.0,0.19578]
[1777670379841,51.06,77971.28,0.0,-0.9988,0.0,0.19538]
[1777670382427,51.06,77971.92,0.0,-0.9988,0.0,0.19553]
[1777670382861,51.06,77969.69,0.0,-0.9988,0.0,0.195]
[1777670383869,51.06,77968.94,0.0,-0.9988,0.0,0.19482]
[1777670387872,51.06,77969.52,0.0,-0.9988,0.0,0.19496]
[1777670391925,51.06,77968.48,0.0,-0.9988,0.0,0.19471]
[1777670392932,51.06,77965.2,0.0,-0.99881,0.0,0.19393]
[1777670395953,51.06,77967.38,0.0,-0.9988,0.0,0.19445]
[1777670398079,51.06,77967.62,0.0,-0.9988,0.0,0.1945]
[1777670398307,51.06,77967.62,0.0,-0.9988,0.0,0.1945]
[1777670402083,51.06,77967.38,0.0,-0.9988,0.0,0.19445]
[1777670402185,51.06,77965.76,0.0,-0.99881,0.0,0.19406]
[1777670404009,51.06,77964.9,0.0,-0.99881,0.0,0.19386]
[1777670406078,51.06,77964.93,0.0,-0.99881,0.0,0.19386]
[1777670409043,51.06,77962.71,0.0,-0.99881,0.0,0.19334]
[1777670416092,51.06,77962.71,0.0,-0.99881,0.0,0.19334]
[1777670421128,51.06,77962.59,0.0,-0.99881,0.0,0.19331]
[1777670426163,51.06,77962.88,0.0,-0.99881,0.0,0.19338]
[1777670431198,51.06,77962.68,0.0,-0.99882,0.0,0.19285]
[1777670432205,51.06,77964.34,0.0,-0.99881,0.0,0.19324]
[1777670436234,51.06,77962.07,0.0,-0.99882,0.0,0.19271]
[1777670442276,51.06,77960.48,0.0,-0.99882,0.0,0.19233]
[1777670447311,51.06,77960.68,0.0,-0.99882,0.0,0.19238]
[1777670452347,51.06,77960.48,0.0,-0.99882,0.0,0.19233]
[1777670457382,51.06,77961.25,0.0,-0.99882,0.0,0.19251]
[1777670467451,51.06,77963.09,0.0,-0.99881,0.0,0.19295]
[1777670469466,51.06,77961.03,0.0,-0.99882,0.0,0.19246]
[1777670478529,51.06,77961.1,0.0,-0.99882,0.0,0.19248]
[1777670482557,51.06,77965.99,0.0,-0.99881,0.0,0.19364]
[1777670483353,51.06,77965.99,0.0,-0.99881,0.0,0.19364]
[1777670485578,51.06,77967.21,0.0,-0.99881,0.0,0.19393]
[1777670488598,51.06,77968.9,0.0,-0.99881,0.0,0.19433]
[1777670489459,51.06,77968.9,0.0,-0.99881,0.0,0.19433]
[1777670489606,51.06,77972.52,0.0,-0.9988,0.0,0.19519]
[1777670490613,51.06,77975.4,0.0,-0.9988,0.0,0.19588]
[1777670493634,51.06,77973.41,0.0,-0.9988,0.0,0.19492]
[1777670498668,51.06,77973.47,0.0,-0.9988,0.0,0.19493]
[1777670504711,51.06,77974.08,0.0,-0.9988,0.0,0.19508]
[1777670505718,51.06,77975.21,0.0,-0.9988,0.0,0.19535]
[1777670508739,51.06,77976.76,0.0,-0.9988,0.0,0.19572]
[1777670513773,51.06,77978.25,0.0,-0.99879,0.0,0.19608]
[1777670515788,51.06,77980.73,0.0,-0.99879,0.0,0.19668]
[1777670518740,51.06,77980.7,0.0,-0.99879,0.0,0.19667]
[1777670523845,51.06,77980.27,0.0,-0.99879,0.0,0.19657]
[1777670530893,51.06,77980.16,0.0,-0.99879,0.0,0.19654]
[1777670535928,51.06,77967.94,0.0,-0.99881,0.0,0.19362]
[1777670537548,51.06,77967.94,0.0,-0.99881,0.0,0.19362]
[1777670537649,51.06,77965.4,0.0,-0.99881,0.0,0.19301]
[1777670540259,51.06,77965.63,0.0,-0.99881,0.0,0.19307]
[1777670544081,51.06,77966.06,0.0,-0.99881,0.0,0.19317]
[1777670548076,51.06,77965.41,0.0,-0.99881,0.0,0.19302]
[1777670550026,51.06,77966.58,0.0,-0.99881,0.0,0.19329]
[1777670551033,51.06,77964.08,0.0,-0.99882,0.0,0.19222]
[1777670552040,51.06,77962.14,0.0,-0.99882,0.0,0.19177]
[1777670553047,51.06,77964.29,0.0,-0.99882,0.0,0.19227]
[1777670556068,51.06,77961.94,0.0,-0.99882,0.0,0.19172]
[1777670558082,51.06,77961.94,0.0,-0.99882,0.0,0.19172]
[1777670558095,51.06,77961.94,0.0,-0.99882,0.0,0.19172]
[1777670558551,51.06,77961.35,0.0,-0.99882,0.0,0.19158]
[1777670562110,51.06,77959.12,0.0,-0.99883,0.0,0.19106]
[1777670564124,51.06,77958.26,0.0,-0.99883,0.0,0.19085]
[1777670570166,51.06,77955.94,0.0,-0.99883,0.0,0.19031]
[1777670572179,51.06,77956.73,0.0,-0.99883,0.0,0.1905]
[1777670576993,51.06,77956.43,0.0,-0.99883,0.0,0.19043]
[1777670581243,51.06,77955.5,0.0,-0.99883,0.0,0.19021]
[1777670583083,51.06,77955.84,0.0,-0.99883,0.0,0.19029]
[1777670584264,51.06,77956.88,0.0,-0.99883,0.0,0.19053]
[1777670589053,51.06,77957.09,0.0,-0.99883,0.0,0.19058]
[1777670594334,51.06,77958.83,0.0,-0.99883,0.0,0.19099]
[1777670595341,51.06,77957.48,0.0,-0.99883,0.0,0.19067]
[1777670599369,51.06,77959.05,0.0,-0.99883,0.0,0.19104]
[1777670603397,51.06,77964.48,0.0,-0.99882,0.0,0.19232]
[1777670604404,51.06,77965.86,0.0,-0.99882,0.0,0.19264]
[1777670607535,51.06,77965.6,0.0,-0.99882,0.0,0.19258]
[1777670618501,51.06,77965.21,0.0,-0.99882,0.0,0.19201]
[1777670623537,51.06,77965.28,0.0,-0.99882,0.0,0.19203]
[1777670628573,51.06,77965.95,0.0,-0.99882,0.0,0.19219]
[1777670635622,51.06,77966.38,0.0,-0.99882,0.0,0.19229]
[1777670637420,51.06,77966.59,0.0,-0.99882,0.0,0.19234]
[1777670639651,51.06,77972.77,0.0,-0.99881,0.0,0.1938]
[1777670640658,51.06,77973.59,0.0,-0.99881,0.0,0.194]
[1777670641670,51.06,77974.59,0.0,-0.99881,0.0,0.19424]
[1777670642081,51.06,77974.59,0.0,-0.99881,0.0,0.19424]
[1777670642807,51.06,77974.59,0.0,-0.99881,0.0,0.19424]
[1777670642826,51.06,77974.59,0.0,-0.99881,0.0,0.19424]
[1777670642863,51.06,77974.7,0.0,-0.99881,0.0,0.19426]
[1777670643184,51.06,77974.7,0.0,-0.99881,0.0,0.19426]
[1777670643683,51.06,77975.89,0.0,-0.9988,0.0,0.19455]
[1777670644689,51.06,77978.81,0.0,-0.9988,0.0,0.19524]
[1777670645696,51.06,77976.69,0.0,-0.9988,0.0,0.19474]
[1777670646083,51.06,77976.69,0.0,-0.9988,0.0,0.19474]
[1777670648718,51.06,77975.75,0.0,-0.9988,0.0,0.19451]
[1777670653753,51.06,77975.95,0.0,-0.9988,0.0,0.19456]
[1777670654074,51.06,77975.95,0.0,-0.9988,0.0,0.19456]
[1777670655767,51.06,77974.48,0.0,-0.99881,0.0,0.19421]
[1777670656773,51.06,77972.88,0.0,-0.99881,0.0,0.19383]
[1777670657192,51.06,77972.88,0.0,-0.99881,0.0,0.19383]
[1777670657781,51.06,77967.91,0.0,-0.99882,0.0,0.19265]
[1777670659116,51.06,77967.26,0.0,-0.99882,0.0,0.1925]
[1777670659324,51.06,77967.26,0.0,-0.99882,0.0,0.1925]
[1777670660485,51.06,77967.26,0.0,-0.99882,0.0,0.1925]
[1777670662815,51.06,77964.8,0.0,-0.99882,0.0,0.19191]
[1777670665085,51.06,77964.75,0.0,-0.99882,0.0,0.1919]
[1777670665329,51.06,77964.75,0.0,-0.99882,0.0,0.1919]
[1777670666079,51.06,77964.71,0.0,-0.99882,0.0,0.19189]
[1777670666844,51.06,77964.75,0.0,-0.99882,0.0,0.1919]
[1777670670875,51.06,77967.65,0.0,-0.99882,0.0,0.19259]
[1777670671880,51.06,77966.16,0.0,-0.99882,0.0,0.19176]
[1777670678927,51.06,77966.64,0.0,-0.99882,0.0,0.19187]
[1777670680445,51.06,77966.64,0.0,-0.99882,0.0,0.19187]
[1777670683521,51.06,77966.63,0.0,-0.99882,0.0,0.19187]
[1777670686555,51.06,77966.3,0.0,-0.99882,0.0,0.19179]
[1777670686575,51.06,77966.3,0.0,-0.99882,0.0,0.19179]
[1777670686676,51.06,77966.3,0.0,-0.99882,0.0,0.19179]
[1777670686827,51.06,77966.3,0.0,-0.99882,0.0,0.19179]
[1777670690007,51.06,77962.76,0.0,-0.99883,0.0,0.19096]
[1777670694401,51.06,77962.13,0.0,-0.99883,0.0,0.19081]
[1777670694432,51.06,77962.13,0.0,-0.99883,0.0,0.19081]
[1777670694577,51.06,77962.13,0.0,-0.99883,0.0,0.19081]
[1777670696048,51.06,77960.21,0.0,-0.99883,0.0,0.19036]
[1777670697055,51.06,77957.26,0.0,-0.99884,0.0,0.18967]
[1777670698062,51.06,77956.33,0.0,-0.99884,0.0,0.18945]
[1777670701683,51.06,77956.3,0.0,-0.99884,0.0,0.18945]
[1777670702859,51.06,77956.92,0.0,-0.99884,0.0,0.18959]
[1777670702875,51.06,77956.92,0.0,-0.99884,0.0,0.18959]
[1777670703077,51.06,77957.24,0.0,-0.99884,0.0,0.18967]
[1777670707125,51.06,77958.11,0.0,-0.99883,0.0,0.18987]
[1777670713927,51.06,77958.11,0.0,-0.99883,0.0,0.18987]
[1777670718456,51.06,77958.08,0.0,-0.99883,0.0,0.18986]
[1777670718481,51.06,77958.08,0.0,-0.99883,0.0,0.18986]
[1777670718575,51.06,77958.08,0.0,-0.99883,0.0,0.18986]
[1777670721223,51.06,77956.52,0.0,-0.99884,0.0,0.1895]
[1777670725251,51.06,77963.15,0.0,-0.99883,0.0,0.19105]
[1777670726258,51.06,77965.64,0.0,-0.99882,0.0,0.19163]
[1777670729116,51.06,77965.71,0.0,-0.99882,0.0,0.19165]
[1777670729201,51.06,77965.71,0.0,-0.99882,0.0,0.19165]
[1777670729344,51.06,77965.71,0.0,-0.99882,0.0,0.19165]
[1777670731295,51.06,77968.46,0.0,-0.99882,0.0,0.19182]
[1777670735324,51.06,77963.22,0.0,-0.99883,0.0,0.19059]
[1777670737338,51.06,77961.83,0.0,-0.99883,0.0,0.19026]
[1777670739203,51.06,77961.43,0.0,-0.99883,0.0,0.19017]
[1777670739218,51.06,77961.43,0.0,-0.99883,0.0,0.19017]
[1777670739324,51.06,77961.43,0.0,-0.99883,0.0,0.19017]
[1777670740494,51.06,77961.24,0.0,-0.99883,0.0,0.19013]
[1777670741148,51.06,77961.32,0.0,-0.99883,0.0,0.19014]
[1777670741366,51.06,77960.36,0.0,-0.99883,0.0,0.18992]
[1777670746401,51.06,77960.86,0.0,-0.99883,0.0,0.19004]
[1777670747408,51.06,77963.93,0.0,-0.99883,0.0,0.19076]
[1777670748415,51.06,77962.2,0.0,-0.99883,0.0,0.19035]
[1777670749422,51.06,77958.75,0.0,-0.99884,0.0,0.18954]
[1777670755022,51.06,77959.32,0.0,-0.99883,0.0,0.18968]
[1777670755075,51.06,77959.32,0.0,-0.99883,0.0,0.18968]
[1777670755096,51.06,77959.32,0.0,-0.99883,0.0,0.18968]
[1777670755326,51.06,77959.32,0.0,-0.99883,0.0,0.18968]
[1777670760499,51.06,77959.92,0.0,-0.99883,0.0,0.18982]
[1777670761505,51.06,77958.32,0.0,-0.99884,0.0,0.18944]
[1777670765003,51.06,77958.17,0.0,-0.99884,0.0,0.18941]
[1777670765073,51.06,77958.17,0.0,-0.99884,0.0,0.18941]
[1777670765326,51.06,77958.17,0.0,-0.99884,0.0,0.18941]
[1777670768555,51.06,77956.0,0.0,-0.99884,0.0,0.1889]
[1777670770569,51.06,77954.94,0.0,-0.99884,0.0,0.18866]
[1777670773111,51.06,77954.55,0.0,-0.99884,0.0,0.18857]
[1777670773175,51.06,77954.55,0.0,-0.99884,0.0,0.18857]
[1777670773325,51.06,77954.55,0.0,-0.99884,0.0,0.18857]
[1777670779565,51.06,77954.39,0.0,-0.99884,0.0,0.18853]
[1777670780640,51.06,77974.12,0.0,-0.99881,0.0,0.19316]
[1777670781647,51.06,77976.76,0.0,-0.99881,0.0,0.19379]
[1777670782653,51.06,77981.82,0.0,-0.9988,0.0,0.19499]
[1777670784290,51.06,77981.82,0.0,-0.9988,0.0,0.19499]
[1777670784668,51.06,77981.78,0.0,-0.9988,0.0,0.19498]
[1777670785720,51.06,77981.78,0.0,-0.9988,0.0,0.19498]
[1777670785784,51.06,77981.78,0.0,-0.9988,0.0,0.19498]
[1777670785830,51.06,77981.78,0.0,-0.9988,0.0,0.19498]
[1777670787688,51.06,77982.67,0.0,-0.9988,0.0,0.1952]
[1777670793731,51.06,77982.91,0.0,-0.9988,0.0,0.19477]
[1777670798766,51.06,77983.25,0.0,-0.9988,0.0,0.19485]
[1777670801550,51.06,77983.25,0.0,-0.9988,0.0,0.19485]
[1777670801576,51.06,77983.25,0.0,-0.9988,0.0,0.19485]
[1777670801671,51.06,77983.25,0.0,-0.9988,0.0,0.19485]
[1777670801827,51.06,77983.25,0.0,-0.9988,0.0,0.19485]
[1777670806822,51.06,77984.99,0.0,-0.9988,0.0,0.19527]
[1777670807829,51.06,77990.01,0.0,-0.99879,0.0,0.19647]
[1777670810888,51.06,77990.18,0.0,-0.99879,0.0,0.19651]
[1777670811081,51.06,77990.21,0.0,-0.99879,0.0,0.19652]
[1777670811121,51.06,77990.21,0.0,-0.99879,0.0,0.19652]
[1777670811325,51.06,77990.21,0.0,-0.99879,0.0,0.19652]
[1777670811388,51.06,77990.21,0.0,-0.99879,0.0,0.19652]
[1777670811578,51.06,77990.21,0.0,-0.99879,0.0,0.19652]
[1777670812867,51.06,77991.15,0.0,-0.99879,0.0,0.19675]
[1777670814325,51.06,77991.47,0.0,-0.99879,0.0,0.19682]
[1777670817901,51.06,77992.84,0.0,-0.99878,0.0,0.19716]
[1777670819497,51.06,77993.38,0.0,-0.99878,0.0,0.19729]
[1777670820964,51.06,77993.38,0.0,-0.99878,0.0,0.19729]
[1777670820977,51.06,77993.38,0.0,-0.99878,0.0,0.19729]
[1777670821009,51.06,77993.38,0.0,-0.99878,0.0,0.19729]
[1777670821076,51.06,77993.38,0.0,-0.99878,0.0,0.19729]
[1777670824950,51.06,77996.57,0.0,-0.99878,0.0,0.19806]
[1777670826964,51.06,78001.07,0.0,-0.99877,0.0,0.19915]
[1777670827971,51.06,78003.03,0.0,-0.99877,0.0,0.19963]
[1777670829984,51.06,78006.52,0.0,-0.99876,0.0,0.20048]
[1777670832013,51.06,78006.13,0.0,-0.99876,0.0,0.20039]
[1777670832043,51.06,78006.13,0.0,-0.99876,0.0,0.20039]
[1777670832077,51.06,78005.95,0.0,-0.99876,0.0,0.20034]
[1777670835465,51.06,78005.55,0.0,-0.99876,0.0,0.20025]
[1777670836097,51.06,78005.56,0.0,-0.99876,0.0,0.20025]
[1777670842441,51.06,78006.44,0.0,-0.99876,0.0,0.20046]
[1777670842453,51.06,78006.44,0.0,-0.99876,0.0,0.20046]
[1777670842576,51.06,78006.44,0.0,-0.99876,0.0,0.20046]
[1777670843084,51.06,78009.16,0.0,-0.99876,0.0,0.20113]
[1777670844084,51.06,78040.18,0.0,-0.99871,0.0,0.20889]
[1777670845396,51.06,78040.18,0.0,-0.99871,0.0,0.20889]
[1777670845432,51.06,78042.13,0.0,-0.9987,0.0,0.20938]
[1777670846098,51.06,78040.93,0.0,-0.99871,0.0,0.20908]
[1777670847302,51.06,78040.93,0.0,-0.99871,0.0,0.20908]
[1777670847403,51.06,78038.52,0.0,-0.99871,0.0,0.20847]
[1777670848112,51.06,78035.89,0.0,-0.99871,0.0,0.2078]
[1777670849119,51.06,78033.54,0.0,-0.99872,0.0,0.20721]
[1777670853147,51.06,78034.47,0.0,-0.99872,0.0,0.20693]
[1777670855752,51.06,78034.55,0.0,-0.99872,0.0,0.20695]
[1777670855827,51.06,78034.55,0.0,-0.99872,0.0,0.20695]
[1777670855831,51.06,78034.55,0.0,-0.99872,0.0,0.20695]
[1777670856077,51.06,78034.55,0.0,-0.99872,0.0,0.20695]
[1777670856168,51.06,78035.33,0.0,-0.99872,0.0,0.20715]
[1777670857174,51.06,78040.96,0.0,-0.99871,0.0,0.20857]
[1777670858181,51.06,78046.36,0.0,-0.9987,0.0,0.20995]
[1777670859189,51.06,78048.32,0.0,-0.9987,0.0,0.21045]
[1777670860196,51.06,78047.38,0.0,-0.9987,0.0,0.21021]
[1777670862981,51.06,78046.73,0.0,-0.9987,0.0,0.21004]
[1777670863080,51.06,78046.73,0.0,-0.9987,0.0,0.21004]
[1777670863082,51.06,78044.6,0.0,-0.9987,0.0,0.2095]
[1777670863327,51.06,78044.6,0.0,-0.9987,0.0,0.2095]
[1777670866238,51.06,78046.84,0.0,-0.9987,0.0,0.21007]
[1777670868252,51.06,78045.78,0.0,-0.9987,0.0,0.2098]
[1777670869197,51.06,78045.78,0.0,-0.9987,0.0,0.2098]
[1777670869326,51.06,78045.78,0.0,-0.9987,0.0,0.2098]
[1777670869346,51.06,78045.78,0.0,-0.9987,0.0,0.2098]
[1777670869578,51.06,78045.78,0.0,-0.9987,0.0,0.2098]
[1777670869606,51.06,78046.8,0.0,-0.9987,0.0,0.21006]
[1777670873174,51.06,78046.55,0.0,-0.9987,0.0,0.21]
[1777670873329,51.06,78046.55,0.0,-0.9987,0.0,0.21]
[1777670874891,51.06,78046.92,0.0,-0.9987,0.0,0.21009]
[1777670874998,51.06,78046.92,0.0,-0.9987,0.0,0.21009]
[1777670875075,51.06,78046.92,0.0,-0.9987,0.0,0.21009]
[1777670877326,51.06,78046.46,0.0,-0.9987,0.0,0.20997]
[1777670881343,51.06,78048.04,0.0,-0.9987,0.0,0.21038]
[1777670882350,51.06,78048.87,0.0,-0.99869,0.0,0.21059]
[1777670883173,51.06,78048.87,0.0,-0.99869,0.0,0.21059]
[1777670883186,51.06,78048.87,0.0,-0.99869,0.0,0.21059]
[1777670883327,51.06,78048.87,0.0,-0.99869,0.0,0.21059]
[1777670885371,51.06,78057.23,0.0,-0.99868,0.0,0.21274]
[1777670886378,51.06,78059.96,0.0,-0.99868,0.0,0.21345]
[1777670887653,51.06,78059.96,0.0,-0.99868,0.0,0.21345]
[1777670887826,51.06,78059.96,0.0,-0.99868,0.0,0.21345]
[1777670887837,51.06,78059.96,0.0,-0.99868,0.0,0.21345]
[1777670888078,51.06,78059.96,0.0,-0.99868,0.0,0.21345]
[1777670889399,51.06,78061.04,0.0,-0.99867,0.0,0.21373]
[1777670894434,51.06,78061.37,0.0,-0.99867,0.0,0.21381]
[1777670897145,51.06,78061.26,0.0,-0.99867,0.0,0.21378]
[1777670897329,51.06,78061.26,0.0,-0.99867,0.0,0.21378]
[1777670897577,51.06,78061.26,0.0,-0.99867,0.0,0.21378]
[1777670900477,51.06,78062.66,0.0,-0.99867,0.0,0.21415]
[1777670904504,51.06,78061.22,0.0,-0.99867,0.0,0.21377]
[1777670905517,51.06,78061.22,0.0,-0.99867,0.0,0.21377]
[1777670905575,51.06,78061.22,0.0,-0.99867,0.0,0.21377]
[1777670905589,51.06,78061.22,0.0,-0.99867,0.0,0.21377]
[1777670905827,51.06,78061.22,0.0,-0.99867,0.0,0.21377]
[1777670905928,51.06,78060.42,0.0,-0.99867,0.0,0.21357]
[1777670910837,51.06,78060.48,0.0,-0.99867,0.0,0.21358]
[1777670910905,51.06,78060.48,0.0,-0.99867,0.0,0.21358]
[1777670911078,51.06,78060.48,0.0,-0.99867,0.0,0.21358]
[1777670910929,51.06,78057.72,0.0,-0.99868,0.0,0.21287]
[1777670911554,51.06,78056.46,0.0,-0.99868,0.0,0.21202]
[1777670912561,51.06,78051.12,0.0,-0.99869,0.0,0.21065]
[1777670913254,51.06,78051.12,0.0,-0.99869,0.0,0.21065]
[1777670913568,51.06,78044.92,0.0,-0.9987,0.0,0.20907]
[1777670914575,51.06,78037.96,0.0,-0.99872,0.0,0.2073]
[1777670917033,51.06,78037.33,0.0,-0.99872,0.0,0.20714]
[1777670917075,51.06,78037.33,0.0,-0.99872,0.0,0.20714]
[1777670917082,51.06,78034.93,0.0,-0.99872,0.0,0.20654]
[1777670917188,51.06,78034.93,0.0,-0.99872,0.0,0.20654]
[1777670917330,51.06,78034.93,0.0,-0.99872,0.0,0.20654]
[1777670925651,51.06,78034.16,0.0,-0.99872,0.0,0.20634]
[1777670926638,51.06,78034.16,0.0,-0.99872,0.0,0.20634]
[1777670926856,51.06,78034.16,0.0,-0.99872,0.0,0.20634]
[1777670926928,51.06,78033.74,0.0,-0.99872,0.0,0.20624]
[1777670927666,51.06,78029.65,0.0,-0.99873,0.0,0.20521]
[1777670928674,51.06,78024.73,0.0,-0.99874,0.0,0.20398]
[1777670929681,51.06,78022.2,0.0,-0.99874,0.0,0.20336]
[1777670931695,51.06,78020.05,0.0,-0.99875,0.0,0.20282]
[1777670932702,51.06,78009.36,0.0,-0.99876,0.0,0.20019]
[1777670933709,51.06,78010.89,0.0,-0.99876,0.0,0.20056]
[1777670934716,51.06,78010.85,0.0,-0.99876,0.0,0.20055]
[1777670935656,51.06,78010.85,0.0,-0.99876,0.0,0.20055]
[1777670935671,51.06,78010.85,0.0,-0.99876,0.0,0.20055]
[1777670935826,51.06,78010.85,0.0,-0.99876,0.0,0.20055]
[1777670941765,51.06,78010.9,0.0,-0.99876,0.0,0.20057]
[1777670942772,51.06,78008.67,0.0,-0.99877,0.0,0.20002]
[1777670945793,51.06,78005.58,0.0,-0.99877,0.0,0.19926]
[1777670946800,51.06,78004.42,0.0,-0.99877,0.0,0.19898]
[1777670951025,51.06,78005.03,0.0,-0.99877,0.0,0.19913]
[1777670951063,51.06,78005.03,0.0,-0.99877,0.0,0.19913]
[1777670951076,51.06,78005.03,0.0,-0.99877,0.0,0.19913]
[1777670951127,51.06,78001.13,0.0,-0.99878,0.0,0.19818]
[1777670954855,51.06,78002.87,0.0,-0.99877,0.0,0.1986]
[1777670956732,51.06,78002.18,0.0,-0.99878,0.0,0.19844]
[1777670956791,51.06,78002.18,0.0,-0.99878,0.0,0.19844]
[1777670956826,51.06,78002.18,0.0,-0.99878,0.0,0.19844]
[1777670956937,51.06,78002.18,0.0,-0.99878,0.0,0.19844]
[1777670957079,51.06,78002.18,0.0,-0.99878,0.0,0.19844]
[1777670962273,51.06,78002.1,0.0,-0.99878,0.0,0.19842]
[1777670967948,51.06,78007.76,0.0,-0.99877,0.0,0.1998]
[1777670968736,51.06,78007.76,0.0,-0.99877,0.0,0.1998]
[1777670968830,51.06,78007.76,0.0,-0.99877,0.0,0.1998]
[1777670968846,51.06,78007.76,0.0,-0.99877,0.0,0.1998]
[1777670969075,51.06,78007.76,0.0,-0.99877,0.0,0.1998]
[1777670974997,51.06,78005.44,0.0,-0.99877,0.0,0.19874]
[1777670975939,51.06,78005.44,0.0,-0.99877,0.0,0.19874]
[1777670975951,51.06,78005.44,0.0,-0.99877,0.0,0.19874]
[1777670976077,51.06,78005.44,0.0,-0.99877,0.0,0.19874]
[1777670976142,51.06,78005.44,0.0,-0.99877,0.0,0.19874]
[1777670979329,51.06,78005.35,0.0,-0.99877,0.0,0.19871]
[1777670979576,51.06,78005.35,0.0,-0.99877,0.0,0.19871]
[1777670979775,51.06,78005.35,0.0,-0.99877,0.0,0.19871]
[1777670983327,51.06,78005.35,0.0,-0.99877,0.0,0.19871]
[1777670983575,51.06,78005.35,0.0,-0.99877,0.0,0.19871]
[1777670983626,51.06,78005.35,0.0,-0.99877,0.0,0.19871]
[1777670987329,51.06,78005.24,0.0,-0.99877,0.0,0.19869]
[1777670987578,51.06,78005.24,0.0,-0.99877,0.0,0.19869]
[1777670987824,51.06,78005.24,0.0,-0.99877,0.0,0.19869]
[1777670988088,51.06,78003.27,0.0,-0.99878,0.0,0.19821]
[1777670989095,51.06,78002.48,0.0,-0.99878,0.0,0.19802]
[1777670990102,51.06,78006.22,0.0,-0.99877,0.0,0.19893]
[1777670991332,51.06,78006.16,0.0,-0.99877,0.0,0.19891]
[1777670991576,51.06,78006.16,0.0,-0.99877,0.0,0.19891]
[1777670991738,51.06,78006.16,0.0,-0.99877,0.0,0.19891]
[1777670993123,51.06,78010.09,0.0,-0.99877,0.0,0.19987]
[1777670994130,51.06,78011.32,0.0,-0.99876,0.0,0.20017]
[1777670994521,51.06,78011.32,0.0,-0.99876,0.0,0.20017]
[1777670994579,51.06,78011.32,0.0,-0.99876,0.0,0.20017]
[1777670994597,51.06,78011.32,0.0,-0.99876,0.0,0.20017]
[1777670995137,51.06,78015.97,0.0,-0.99876,0.0,0.20131]
[1777670995477,51.06,78015.97,0.0,-0.99876,0.0,0.20131]
[1777670996028,51.06,78015.97,0.0,-0.99876,0.0,0.20131]
[1777670996144,51.06,78018.17,0.0,-0.99875,0.0,0.20186]
[1777670998365,51.06,78017.99,0.0,-0.99875,0.0,0.20181]
[1777671000172,51.06,78014.29,0.0,-0.99876,0.0,0.2009]
[1777671003856,51.06,78013.82,0.0,-0.99876,0.0,0.20079]
[1777671003984,51.06,78013.82,0.0,-0.99876,0.0,0.20079]
[1777671004080,51.06,78013.82,0.0,-0.99876,0.0,0.20079]
[1777671004192,51.06,78013.82,0.0,-0.99876,0.0,0.20079]
[1777671004324,51.06,78013.82,0.0,-0.99876,0.0,0.20079]
[1777671007325,51.06,78013.72,0.0,-0.99876,0.0,0.20076]
[1777671007576,51.06,78013.72,0.0,-0.99876,0.0,0.20076]
[1777671007650,51.06,78013.72,0.0,-0.99876,0.0,0.20076]
[1777671008228,51.06,78014.57,0.0,-0.99876,0.0,0.20097]
[1777671009235,51.06,78017.48,0.0,-0.99875,0.0,0.20169]
[1777671010409,51.06,78017.48,0.0,-0.99875,0.0,0.20169]
[1777671011326,51.06,78017.9,0.0,-0.99875,0.0,0.20179]
[1777671011575,51.06,78017.9,0.0,-0.99875,0.0,0.20179]
[1777671011585,51.06,78017.9,0.0,-0.99875,0.0,0.20179]
[1777671012256,51.06,78019.97,0.0,-0.99875,0.0,0.2023]
[1777671015326,51.06,78019.83,0.0,-0.99875,0.0,0.20227]
[1777671016548,51.06,78019.81,0.0,-0.99875,0.0,0.20226]
[1777671016649,51.06,78017.69,0.0,-0.99875,0.0,0.20174]
[1777671017327,51.06,78017.69,0.0,-0.99875,0.0,0.20174]
[1777671017441,51.06,78017.69,0.0,-0.99875,0.0,0.20174]
[1777671019330,51.06,78018.14,0.0,-0.99875,0.0,0.20185]
[1777671020047,51.06,78018.14,0.0,-0.99875,0.0,0.20185]
[1777671023326,51.06,78018.81,0.0,-0.99875,0.0,0.20201]
[1777671023438,51.06,78018.81,0.0,-0.99875,0.0,0.20201]
[1777671023536,51.06,78019.98,0.0,-0.99875,0.0,0.2023]
[1777671024340,51.06,78018.01,0.0,-0.99875,0.0,0.20182]
[1777671027334,51.06,78018.09,0.0,-0.99875,0.0,0.20184]
[1777671031326,51.06,78018.09,0.0,-0.99875,0.0,0.20184]
[1777671031425,51.06,78018.09,0.0,-0.99875,0.0,0.20184]
[1777671033405,51.06,78019.05,0.0,-0.99875,0.0,0.20157]
[1777671034861,51.06,78019.05,0.0,-0.99875,0.0,0.20157]
[1777671034942,51.06,78015.47,0.0,-0.99876,0.0,0.20069]
[1777671035327,51.06,78015.47,0.0,-0.99876,0.0,0.20069]
[1777671037433,51.06,78017.04,0.0,-0.99876,0.0,0.20108]
[1777671039142,51.06,78017.04,0.0,-0.99876,0.0,0.20108]
[1777671039232,51.06,78017.04,0.0,-0.99876,0.0,0.20108]
[1777671039443,51.06,78017.11,0.0,-0.99876,0.0,0.2011]
[1777671039447,51.06,78022.02,0.0,-0.99875,0.0,0.20231]
[1777671040917,51.06,78022.02,0.0,-0.99875,0.0,0.20231]
[1777671040997,51.06,78029.53,0.0,-0.99874,0.0,0.20417]
[1777671041327,51.06,78029.53,0.0,-0.99874,0.0,0.20417]
[1777671041461,51.06,78030.91,0.0,-0.99873,0.0,0.20452]
[1777671044483,51.06,78036.06,0.0,-0.99873,0.0,0.20581]
[1777671046496,51.06,78037.01,0.0,-0.99872,0.0,0.20605]
[1777671048509,51.06,78038.72,0.0,-0.99872,0.0,0.20648]
[1777671050524,51.06,78037.49,0.0,-0.99872,0.0,0.20617]
[1777671054827,51.06,78037.88,0.0,-0.99872,0.0,0.20626]
[1777671055270,51.06,78035.73,0.0,-0.99873,0.0,0.20572]
[1777671055328,51.06,78035.73,0.0,-0.99873,0.0,0.20572]
[1777671057327,51.06,78036.58,0.0,-0.99873,0.0,0.20594]
[1777671057572,51.06,78039.69,0.0,-0.99872,0.0,0.20672]
[1777671059093,51.06,78039.69,0.0,-0.99872,0.0,0.20672]
[1777671059154,51.06,78040.94,0.0,-0.99872,0.0,0.20704]
[1777671061885,51.06,78041.42,0.0,-0.99872,0.0,0.20716]
[1777671062608,51.06,78045.38,0.0,-0.99871,0.0,0.20816]
[1777671063857,51.06,78045.38,0.0,-0.99871,0.0,0.20816]
[1777671063903,51.06,78048.63,0.0,-0.9987,0.0,0.20898]
[1777671064622,51.06,78055.65,0.0,-0.99869,0.0,0.21078]
[1777671065629,51.06,78058.05,0.0,-0.99869,0.0,0.21139]
[1777671067328,51.06,78058.12,0.0,-0.99869,0.0,0.21141]
[1777671072678,51.06,78058.73,0.0,-0.99869,0.0,0.21157]
[1777671077715,51.06,78059.22,0.0,-0.99869,0.0,0.21169]
[1777671079328,51.06,78059.47,0.0,-0.99869,0.0,0.21176]
[1777671080687,51.06,78059.62,0.0,-0.99869,0.0,0.2118]
[1777671080816,51.06,78059.62,0.0,-0.99869,0.0,0.2118]
[1777671081190,51.06,78065.47,0.0,-0.99868,0.0,0.21331]
[1777671082028,51.06,78065.47,0.0,-0.99868,0.0,0.21331]
[1777671082033,51.06,78089.57,0.0,-0.99863,0.0,0.21963]
[1777671082750,51.06,78095.74,0.0,-0.99862,0.0,0.22128]
[1777671083758,51.06,78090.25,0.0,-0.99863,0.0,0.21982]
[1777671084821,51.06,78090.25,0.0,-0.99863,0.0,0.21982]
[1777671084826,51.06,78091.08,0.0,-0.99863,0.0,0.22004]
[1777671086779,51.06,78088.84,0.0,-0.99863,0.0,0.21944]
[1777671089800,51.06,78090.11,0.0,-0.99863,0.0,0.21978]
[1777671090834,51.06,78090.11,0.0,-0.99863,0.0,0.21978]
[1777671090959,51.06,78090.11,0.0,-0.99863,0.0,0.21978]
[1777671090976,51.06,78089.07,0.0,-0.99863,0.0,0.2195]
[1777671092821,51.06,78089.8,0.0,-0.99864,0.0,0.21916]
[1777671093828,51.06,78088.65,0.0,-0.99864,0.0,0.21886]
[1777671094833,51.06,78088.65,0.0,-0.99864,0.0,0.21886]
[1777671094835,51.06,78085.66,0.0,-0.99864,0.0,0.21807]
[1777671095842,51.06,78084.89,0.0,-0.99864,0.0,0.21786]
[1777671098829,51.06,78084.89,0.0,-0.99864,0.0,0.21786]
[1777671099870,51.06,78086.72,0.0,-0.99864,0.0,0.21835]
[1777671101422,51.06,78086.94,0.0,-0.99864,0.0,0.2184]
[1777671106919,51.06,78086.43,0.0,-0.99864,0.0,0.21827]
[1777671111954,51.06,78089.31,0.0,-0.99864,0.0,0.21903]
[1777671113968,51.06,78090.45,0.0,-0.99863,0.0,0.21933]
[1777671115982,51.06,78092.91,0.0,-0.99863,0.0,0.21999]
[1777671119890,51.06,78093.4,0.0,-0.99863,0.0,0.22012]
[1777671125048,51.06,78092.02,0.0,-0.99863,0.0,0.21975]
[1777671125831,51.06,78092.02,0.0,-0.99863,0.0,0.21975]
[1777671129076,51.06,78093.34,0.0,-0.99863,0.0,0.2201]
[1777671130083,51.06,78095.02,0.0,-0.99863,0.0,0.22055]
[1777671131090,51.06,78090.24,0.0,-0.99864,0.0,0.21928]
[1777671131966,51.06,78090.24,0.0,-0.99864,0.0,0.21928]
[1777671132097,51.06,78085.43,0.0,-0.99864,0.0,0.218]
[1777671136125,51.06,78080.86,0.0,-0.99865,0.0,0.2168]
[1777671137132,51.06,78079.74,0.0,-0.99865,0.0,0.21651]
[1777671143174,51.06,78079.72,0.0,-0.99865,0.0,0.2165]
[1777671144181,51.06,78081.37,0.0,-0.99865,0.0,0.21693]
[1777671144463,51.06,78081.37,0.0,-0.99865,0.0,0.21693]
[1777671144689,51.06,78081.37,0.0,-0.99865,0.0,0.21693]
[1777671145164,51.06,78081.37,0.0,-0.99865,0.0,0.21693]
[1777671145188,51.06,78093.83,0.0,-0.99863,0.0,0.22023]
[1777671146195,51.06,78100.74,0.0,-0.99862,0.0,0.22208]
[1777671147202,51.06,78101.14,0.0,-0.99862,0.0,0.22219]
[1777671148448,51.06,78101.52,0.0,-0.99861,0.0,0.22229]
[1777671149215,51.06,78101.86,0.0,-0.99861,0.0,0.22238]
[1777671149491,51.06,78101.86,0.0,-0.99861,0.0,0.22238]
[1777671149576,51.06,78101.86,0.0,-0.99861,0.0,0.22238]
[1777671149737,51.06,78101.86,0.0,-0.99861,0.0,0.22238]
[1777671150223,51.06,78103.16,0.0,-0.99861,0.0,0.22273]
[1777671152237,51.06,78104.33,0.0,-0.99861,0.0,0.22251]
[1777671157271,51.06,78105.14,0.0,-0.99861,0.0,0.22273]
[1777671162307,51.06,78105.92,0.0,-0.99861,0.0,0.22294]
[1777671163559,51.06,78105.8,0.0,-0.99861,0.0,0.2229]
[1777671164321,51.06,78116.47,0.0,-0.99859,0.0,0.22579]
[1777671165328,51.06,78118.14,0.0,-0.99859,0.0,0.22625]
[1777671166334,51.06,78119.77,0.0,-0.99858,0.0,0.2267]
[1777671167475,51.06,78119.84,0.0,-0.99858,0.0,0.22671]
[1777671167572,51.06,78119.84,0.0,-0.99858,0.0,0.22671]
[1777671168349,51.06,78119.72,0.0,-0.99858,0.0,0.22668]
[1777671169582,51.06,78119.78,0.0,-0.99858,0.0,0.2267]
[1777671169751,51.06,78119.78,0.0,-0.99858,0.0,0.2267]
[1777671170363,51.06,78122.86,0.0,-0.99858,0.0,0.22754]
[1777671171370,51.06,78121.45,0.0,-0.99858,0.0,0.22716]
[1777671176404,51.06,78122.14,0.0,-0.99858,0.0,0.22734]
[1777671177411,51.06,78119.39,0.0,-0.99859,0.0,0.22659]
[1777671177983,51.06,78119.39,0.0,-0.99859,0.0,0.22659]
[1777671178077,51.06,78119.39,0.0,-0.99859,0.0,0.22659]
[1777671178090,51.06,78119.39,0.0,-0.99859,0.0,0.22659]
[1777671178419,51.06,78119.08,0.0,-0.99859,0.0,0.22651]
[1777671182447,51.06,78122.03,0.0,-0.99858,0.0,0.22731]
[1777671186919,51.06,78121.78,0.0,-0.99858,0.0,0.22725]
[1777671188501,51.06,78123.86,0.0,-0.99858,0.0,0.22782]
[1777671190515,51.06,78121.8,0.0,-0.99858,0.0,0.22725]
[1777671196557,51.06,78119.83,0.0,-0.99858,0.0,0.22671]
[1777671197564,51.06,78118.38,0.0,-0.99859,0.0,0.22632]
[1777671202599,51.06,78119.06,0.0,-0.99859,0.0,0.2265]
[1777671206626,51.06,78121.19,0.0,-0.99858,0.0,0.22708]
[1777671208641,51.06,78122.39,0.0,-0.99858,0.0,0.22741]
[1777671211661,51.06,78125.36,0.0,-0.99858,0.0,0.22768]
[1777671213675,51.06,78126.96,0.0,-0.99857,0.0,0.22812]
[1777671215691,51.06,78134.74,0.0,-0.99856,0.0,0.23027]
[1777671216766,51.06,78134.74,0.0,-0.99856,0.0,0.23027]
[1777671216826,51.06,78134.74,0.0,-0.99856,0.0,0.23027]
[1777671216897,51.06,78134.74,0.0,-0.99856,0.0,0.23027]
[1777671216967,51.06,78138.16,0.0,-0.99855,0.0,0.23122]
[1777671222738,51.06,78138.82,0.0,-0.99855,0.0,0.2314]
[1777671224753,51.06,78137.31,0.0,-0.99856,0.0,0.23098]
[1777671226030,51.06,78137.31,0.0,-0.99856,0.0,0.23098]
[1777671226131,51.06,78133.7,0.0,-0.99856,0.0,0.22998]
[1777671226767,51.06,78130.74,0.0,-0.99857,0.0,0.22916]
[1777671229788,51.06,78132.04,0.0,-0.99857,0.0,0.22952]
[1777671232809,51.06,78133.77,0.0,-0.99856,0.0,0.23]
[1777671233871,51.06,78133.77,0.0,-0.99856,0.0,0.23]
[1777671234076,51.06,78133.77,0.0,-0.99856,0.0,0.23]
[1777671234234,51.06,78133.77,0.0,-0.99856,0.0,0.23]
[1777671234317,51.06,78131.76,0.0,-0.99857,0.0,0.22944]
[1777671234823,51.06,78127.49,0.0,-0.99857,0.0,0.22826]
[1777671237225,51.06,78127.59,0.0,-0.99857,0.0,0.22829]
[1777671237579,51.06,78127.5,0.0,-0.99857,0.0,0.22827]
[1777671237843,51.06,78129.02,0.0,-0.99857,0.0,0.22868]
[1777671239592,51.06,78128.2,0.0,-0.99857,0.0,0.22846]
[1777671239603,51.06,78128.2,0.0,-0.99857,0.0,0.22846]
[1777671239861,51.06,78127.56,0.0,-0.99857,0.0,0.22828]
[1777671241103,51.06,78127.56,0.0,-0.99857,0.0,0.22828]
[1777671241178,51.06,78127.56,0.0,-0.99857,0.0,0.22828]
[1777671241330,51.06,78127.56,0.0,-0.99857,0.0,0.22828]
[1777671242882,51.06,78120.39,0.0,-0.99859,0.0,0.22632]
[1777671243575,51.06,78120.39,0.0,-0.99859,0.0,0.22632]
[1777671245576,51.06,78120.06,0.0,-0.99859,0.0,0.22623]
[1777671245728,51.06,78120.06,0.0,-0.99859,0.0,0.22623]
[1777671245905,51.06,78119.99,0.0,-0.99859,0.0,0.22621]
[1777671247286,51.06,78119.99,0.0,-0.99859,0.0,0.22621]
[1777671247325,51.06,78119.99,0.0,-0.99859,0.0,0.22621]
[1777671247349,51.06,78119.99,0.0,-0.99859,0.0,0.22621]
[1777671247387,51.06,78118.72,0.0,-0.99859,0.0,0.22586]
[1777671247576,51.06,78118.72,0.0,-0.99859,0.0,0.22586]
[1777671249581,51.06,78118.61,0.0,-0.99859,0.0,0.22583]
[1777671249933,51.06,78118.7,0.0,-0.99859,0.0,0.22586]
[1777671251427,51.06,78119.67,0.0,-0.99859,0.0,0.22612]
[1777671251947,51.06,78118.47,0.0,-0.99859,0.0,0.22579]
[1777671253078,51.06,78118.47,0.0,-0.99859,0.0,0.22579]
[1777671253134,51.06,78125.97,0.0,-0.99858,0.0,0.22784]
[1777671253961,51.06,78130.86,0.0,-0.99857,0.0,0.22919]
[1777671255044,51.06,78130.86,0.0,-0.99857,0.0,0.22919]
[1777671255074,51.06,78130.86,0.0,-0.99857,0.0,0.22919]
[1777671255158,51.06,78130.86,0.0,-0.99857,0.0,0.22919]
[1777671255325,51.06,78130.86,0.0,-0.99857,0.0,0.22919]
[1777671255366,51.06,78130.89,0.0,-0.99857,0.0,0.2292]
[1777671261010,51.06,78129.14,0.0,-0.99857,0.0,0.22872]
[1777671262016,51.06,78126.21,0.0,-0.99858,0.0,0.22791]
[1777671262651,51.06,78126.21,0.0,-0.99858,0.0,0.22791]
[1777671262810,51.06,78126.21,0.0,-0.99858,0.0,0.22791]
[1777671262827,51.06,78126.21,0.0,-0.99858,0.0,0.22791]
[1777671265234,51.06,78125.39,0.0,-0.99858,0.0,0.22769]
[1777671265463,51.06,78125.39,0.0,-0.99858,0.0,0.22769]
[1777671265268,51.06,78124.53,0.0,-0.99858,0.0,0.22745]
[1777671266010,51.06,78124.53,0.0,-0.99858,0.0,0.22745]
[1777671267584,51.06,78123.92,0.0,-0.99858,0.0,0.22728]
[1777671267642,51.06,78123.92,0.0,-0.99858,0.0,0.22728]
[1777671267828,51.06,78123.92,0.0,-0.99858,0.0,0.22728]
[1777671268058,51.06,78124.81,0.0,-0.99858,0.0,0.22753]
[1777671270733,51.06,78127.07,0.0,-0.99857,0.0,0.22815]
[1777671270826,51.06,78127.07,0.0,-0.99857,0.0,0.22815]
[1777671271014,51.06,78127.07,0.0,-0.99857,0.0,0.22815]
[1777671271076,51.06,78127.07,0.0,-0.99857,0.0,0.22815]
[1777671277125,51.06,78127.07,0.0,-0.99858,0.0,0.2276]
[1777671281153,51.06,78124.11,0.0,-0.99858,0.0,0.22678]
[1777671281575,51.06,78124.11,0.0,-0.99858,0.0,0.22678]
[1777671281606,51.06,78124.11,0.0,-0.99858,0.0,0.22678]
[1777671281831,51.06,78124.11,0.0,-0.99858,0.0,0.22678]
[1777671282160,51.06,78121.66,0.0,-0.99859,0.0,0.22611]
[1777671283411,51.06,78121.66,0.0,-0.99859,0.0,0.22611]
[1777671283425,51.06,78121.69,0.0,-0.99859,0.0,0.22612]
[1777671283543,51.06,78121.69,0.0,-0.99859,0.0,0.22612]
[1777671283575,51.06,78121.69,0.0,-0.99859,0.0,0.22612]
[1777671284174,51.06,78121.15,0.0,-0.99859,0.0,0.22598]
[1777671286187,51.06,78118.78,0.0,-0.99859,0.0,0.22533]
[1777671287548,51.06,78118.59,0.0,-0.99859,0.0,0.22528]
[1777671288408,51.06,78118.59,0.0,-0.99859,0.0,0.22528]
[1777671292230,51.06,78115.0,0.0,-0.9986,0.0,0.2243]
[1777671294243,51.06,78112.68,0.0,-0.9986,0.0,0.22368]
[1777671295251,51.06,78110.26,0.0,-0.99861,0.0,0.22302]
[1777671297163,51.06,78109.23,0.0,-0.99861,0.0,0.22274]
[1777671297303,51.06,78109.23,0.0,-0.99861,0.0,0.22274]
[1777671297326,51.06,78109.23,0.0,-0.99861,0.0,0.22274]
[1777671298272,51.06,78104.11,0.0,-0.99862,0.0,0.22137]
[1777671300286,51.06,78096.02,0.0,-0.99863,0.0,0.21921]
[1777671301293,51.06,78095.59,0.0,-0.99864,0.0,0.2191]
[1777671306328,51.06,78094.53,0.0,-0.99864,0.0,0.21881]
[1777671306690,51.06,78094.53,0.0,-0.99864,0.0,0.21881]
[1777671306764,51.06,78094.53,0.0,-0.99864,0.0,0.21881]
[1777671306831,51.06,78094.53,0.0,-0.99864,0.0,0.21881]
[1777671312370,51.06,78095.71,0.0,-0.99864,0.0,0.21913]
[1777671312930,51.06,78095.71,0.0,-0.99864,0.0,0.21913]
[1777671313033,51.06,78095.71,0.0,-0.99864,0.0,0.21913]
[1777671313076,51.06,78095.71,0.0,-0.99864,0.0,0.21913]
[1777671314825,51.06,78095.68,0.0,-0.99864,0.0,0.21912]
[1777671314974,51.06,78095.68,0.0,-0.99864,0.0,0.21912]
[1777671315075,51.06,78095.68,0.0,-0.99864,0.0,0.21912]
[1777671315176,51.06,78095.68,0.0,-0.99864,0.0,0.21912]
[1777671318415,51.06,78112.69,0.0,-0.9986,0.0,0.22368]
[1777671319422,51.06,78115.19,0.0,-0.9986,0.0,0.22435]
[1777671320492,51.06,78115.19,0.0,-0.9986,0.0,0.22435]
[1777671321057,51.06,78114.89,0.0,-0.9986,0.0,0.22427]
[1777671322159,51.06,78114.71,0.0,-0.9986,0.0,0.22422]
[1777671322282,51.06,78114.71,0.0,-0.9986,0.0,0.22422]
[1777671322329,51.06,78114.71,0.0,-0.9986,0.0,0.22422]
[1777671323234,51.06,78114.77,0.0,-0.9986,0.0,0.22424]
[1777671323324,51.06,78114.77,0.0,-0.9986,0.0,0.22424]
[1777671323383,51.06,78114.77,0.0,-0.9986,0.0,0.22424]
[1777671323579,51.06,78114.77,0.0,-0.9986,0.0,0.22424]
[1777671323387,51.06,78114.77,0.0,-0.9986,0.0,0.22424]
[1777671327559,51.06,78114.63,0.0,-0.9986,0.0,0.2242]
[1777671330772,51.06,78115.55,0.0,-0.9986,0.0,0.22445]
[1777671336541,51.06,78115.89,0.0,-0.9986,0.0,0.224]
[1777671337811,51.06,78116.03,0.0,-0.9986,0.0,0.22404]
[1777671337825,51.06,78116.03,0.0,-0.9986,0.0,0.22404]
[1777671338076,51.06,78116.03,0.0,-0.9986,0.0,0.22404]
[1777671339021,51.06,78116.03,0.0,-0.9986,0.0,0.22404]
[1777671339075,51.06,78116.03,0.0,-0.9986,0.0,0.22404]
[1777671339091,51.06,78116.03,0.0,-0.9986,0.0,0.22404]
[1777671339326,51.06,78116.03,0.0,-0.9986,0.0,0.22404]
[1777671339562,51.06,78115.98,0.0,-0.9986,0.0,0.22402]
[1777671341576,51.06,78112.34,0.0,-0.99861,0.0,0.22304]
[1777671344506,51.06,78110.82,0.0,-0.99861,0.0,0.22263]
[1777671344597,51.06,78104.21,0.0,-0.99862,0.0,0.22086]
[1777671346245,51.06,78104.45,0.0,-0.99862,0.0,0.22092]
[1777671346357,51.06,78104.45,0.0,-0.99862,0.0,0.22092]
[1777671347327,51.06,78104.45,0.0,-0.99862,0.0,0.22092]
[1777671347452,51.06,78104.45,0.0,-0.99862,0.0,0.22092]
[1777671347596,51.06,78104.45,0.0,-0.99862,0.0,0.22092]
[1777671347536,51.06,78104.42,0.0,-0.99862,0.0,0.22091]
[1777671348274,51.06,78104.42,0.0,-0.99862,0.0,0.22091]
[1777671348306,51.06,78104.35,0.0,-0.99862,0.0,0.22089]
[1777671353661,51.06,78104.83,0.0,-0.99862,0.0,0.22102]
[1777671354668,51.06,78102.36,0.0,-0.99863,0.0,0.22036]
[1777671356745,51.06,78102.36,0.0,-0.99863,0.0,0.22036]
[1777671356761,51.06,78102.36,0.0,-0.99863,0.0,0.22036]
[1777671356826,51.06,78102.36,0.0,-0.99863,0.0,0.22036]
[1777671357869,51.06,78102.2,0.0,-0.99863,0.0,0.22032]
[1777671357886,51.06,78102.2,0.0,-0.99863,0.0,0.22032]
[1777671358076,51.06,78102.2,0.0,-0.99863,0.0,0.22032]
[1777671358177,51.06,78102.01,0.0,-0.99863,0.0,0.22027]
[1777671363731,51.06,78103.4,0.0,-0.99862,0.0,0.22064]
[1777671368959,51.06,78101.43,0.0,-0.99863,0.0,0.22011]
[1777671369076,51.06,78101.43,0.0,-0.99863,0.0,0.22011]
[1777671369091,51.06,78101.43,0.0,-0.99863,0.0,0.22011]
[1777671369251,51.06,78101.43,0.0,-0.99863,0.0,0.22011]
[1777671369325,51.06,78101.43,0.0,-0.99863,0.0,0.22011]
[1777671369353,51.06,78101.43,0.0,-0.99863,0.0,0.22011]
[1777671370253,51.06,78100.52,0.0,-0.99863,0.0,0.21987]
[1777671370318,51.06,78100.52,0.0,-0.99863,0.0,0.21987]
[1777671370327,51.06,78100.52,0.0,-0.99863,0.0,0.21987]
[1777671370406,51.06,78100.52,0.0,-0.99863,0.0,0.21987]
[1777671372328,51.06,78101.09,0.0,-0.99863,0.0,0.22002]
[1777671372576,51.06,78101.09,0.0,-0.99863,0.0,0.22002]
[1777671372629,51.06,78101.09,0.0,-0.99863,0.0,0.22002]
[1777671372739,51.06,78101.09,0.0,-0.99863,0.0,0.22002]
[1777671372826,51.06,78101.09,0.0,-0.99863,0.0,0.22002]
[1777671372853,51.06,78101.09,0.0,-0.99863,0.0,0.22002]
[1777671374808,51.06,78098.57,0.0,-0.99863,0.0,0.21935]
[1777671376325,51.06,78098.57,0.0,-0.99863,0.0,0.21935]
[1777671376576,51.06,78098.57,0.0,-0.99863,0.0,0.21935]
[1777671376427,51.06,78092.0,0.0,-0.99865,0.0,0.21761]
[1777671377628,51.06,78092.0,0.0,-0.99865,0.0,0.21761]
[1777671377720,51.06,78092.01,0.0,-0.99865,0.0,0.21761]
[1777671377826,51.06,78092.01,0.0,-0.99865,0.0,0.21761]
[1777671379132,51.06,78092.79,0.0,-0.99864,0.0,0.21782]
[1777671379152,51.06,78092.79,0.0,-0.99864,0.0,0.21782]
[1777671379291,51.06,78092.79,0.0,-0.99864,0.0,0.21782]
[1777671379326,51.06,78092.79,0.0,-0.99864,0.0,0.21782]
[1777671379409,51.06,78092.79,0.0,-0.99864,0.0,0.21782]
[1777671379577,51.06,78092.79,0.0,-0.99864,0.0,0.21782]
[1777671379507,51.06,78092.79,0.0,-0.99864,0.0,0.21782]
[1777671384879,51.06,78096.99,0.0,-0.99864,0.0,0.21893]
[1777671387208,51.06,78098.81,0.0,-0.99863,0.0,0.21942]
[1777671387329,51.06,78098.81,0.0,-0.99863,0.0,0.21942]
[1777671387575,51.06,78098.81,0.0,-0.99863,0.0,0.21942]
[1777671387899,51.06,78101.1,0.0,-0.99863,0.0,0.22003]
[1777671389373,51.06,78101.1,0.0,-0.99863,0.0,0.22003]
[1777671389454,51.06,78101.1,0.0,-0.99863,0.0,0.22003]
[1777671389576,51.06,78101.1,0.0,-0.99863,0.0,0.22003]
[1777671389535,51.06,78101.9,0.0,-0.99863,0.0,0.22024]
[1777671389914,51.06,78099.26,0.0,-0.99863,0.0,0.21954]
[1777671394949,51.06,78097.58,0.0,-0.99864,0.0,0.21856]
[1777671400488,51.06,78097.65,0.0,-0.99864,0.0,0.21857]
[1777671401131,51.06,78097.66,0.0,-0.99864,0.0,0.21858]
[1777671403575,51.06,78098.39,0.0,-0.99864,0.0,0.21877]
[1777671403650,51.06,78098.39,0.0,-0.99864,0.0,0.21877]
[1777671403827,51.06,78098.62,0.0,-0.99864,0.0,0.21883]
[1777671403975,51.06,78098.62,0.0,-0.99864,0.0,0.21883]
[1777671404076,51.06,78098.62,0.0,-0.99864,0.0,0.21883]
[1777671404326,51.06,78098.62,0.0,-0.99864,0.0,0.21883]
[1777671404459,51.06,78098.62,0.0,-0.99864,0.0,0.21883]
[1777671404471,51.06,78098.62,0.0,-0.99864,0.0,0.21883]
[1777671404577,51.06,78098.62,0.0,-0.99864,0.0,0.21883]
[1777671404591,51.06,78098.62,0.0,-0.99864,0.0,0.21883]
[1777671404617,51.06,78099.17,0.0,-0.99864,0.0,0.21898]
[1777671404827,51.06,78099.17,0.0,-0.99864,0.0,0.21898]
[1777671404946,51.06,78099.17,0.0,-0.99864,0.0,0.21898]
[1777671405076,51.06,78099.17,0.0,-0.99864,0.0,0.21898]
[1777671405326,51.06,78099.17,0.0,-0.99864,0.0,0.21898]
[1777671405336,51.06,78099.17,0.0,-0.99864,0.0,0.21898]
[1777671408325,51.06,78099.1,0.0,-0.99864,0.0,0.21896]
[1777671408579,51.06,78099.1,0.0,-0.99864,0.0,0.21896]
[1777671408719,51.06,78099.75,0.0,-0.99863,0.0,0.21913]
[1777671412325,51.06,78100.33,0.0,-0.99863,0.0,0.21929]
[1777671412575,51.06,78100.33,0.0,-0.99863,0.0,0.21929]
[1777671412917,51.06,78100.13,0.0,-0.99863,0.0,0.21923]
[1777671413094,51.06,78100.13,0.0,-0.99863,0.0,0.21923]
[1777671413324,51.06,78100.13,0.0,-0.99863,0.0,0.21923]
[1777671413571,51.06,78100.13,0.0,-0.99863,0.0,0.21923]
[1777671416326,51.06,78099.31,0.0,-0.99864,0.0,0.21901]
[1777671416579,51.06,78099.31,0.0,-0.99864,0.0,0.21901]
[1777671416693,51.06,78097.83,0.0,-0.99864,0.0,0.21862]
[1777671419464,51.06,78097.94,0.0,-0.99864,0.0,0.21865]
[1777671419481,51.06,78097.94,0.0,-0.99864,0.0,0.21865]
[1777671419576,51.06,78097.94,0.0,-0.99864,0.0,0.21865]
[1777671419678,51.06,78097.94,0.0,-0.99864,0.0,0.21865]
[1777671420330,51.06,78097.94,0.0,-0.99864,0.0,0.21865]
[1777671420579,51.06,78097.94,0.0,-0.99864,0.0,0.21865]
[1777671420812,51.06,78097.94,0.0,-0.99864,0.0,0.21865]
[1777671424330,51.06,78097.3,0.0,-0.99864,0.0,0.21848]
[1777671424577,51.06,78097.3,0.0,-0.99864,0.0,0.21848]
[1777671424588,51.06,78097.3,0.0,-0.99864,0.0,0.21848]
[1777671428184,51.06,78098.42,0.0,-0.99864,0.0,0.21878]
[1777671428221,51.06,78098.42,0.0,-0.99864,0.0,0.21878]
[1777671428325,51.06,78098.42,0.0,-0.99864,0.0,0.21878]
[1777671428578,51.06,78098.42,0.0,-0.99864,0.0,0.21878]
[1777671428677,51.06,78098.46,0.0,-0.99864,0.0,0.21879]
[1777671428748,51.06,78098.46,0.0,-0.99864,0.0,0.21879]
[1777671432331,51.06,78098.37,0.0,-0.99864,0.0,0.21876]
[1777671432576,51.06,78098.37,0.0,-0.99864,0.0,0.21876]
[1777671432814,51.06,78098.27,0.0,-0.99864,0.0,0.21874]
[1777671435230,51.06,78110.26,0.0,-0.99862,0.0,0.22194]
[1777671436237,51.06,78117.5,0.0,-0.9986,0.0,0.22389]
[1777671437244,51.06,78115.41,0.0,-0.99861,0.0,0.22333]
[1777671438210,51.06,78115.41,0.0,-0.99861,0.0,0.22333]
[1777671438307,51.06,78115.41,0.0,-0.99861,0.0,0.22333]
[1777671438326,51.06,78115.41,0.0,-0.99861,0.0,0.22333]
[1777671438423,51.06,78115.41,0.0,-0.99861,0.0,0.22333]
[1777671438575,51.06,78115.41,0.0,-0.99861,0.0,0.22333]
[1777671439906,51.06,78117.3,0.0,-0.9986,0.0,0.22384]
[1777671439976,51.06,78117.3,0.0,-0.9986,0.0,0.22384]
[1777671440076,51.06,78117.3,0.0,-0.9986,0.0,0.22384]
[1777671440265,51.06,78119.79,0.0,-0.9986,0.0,0.22451]
[1777671445300,51.06,78120.01,0.0,-0.9986,0.0,0.22457]
[1777671446307,51.06,78122.36,0.0,-0.99859,0.0,0.22521]
[1777671448321,51.06,78125.91,0.0,-0.99859,0.0,0.22618]
[1777671448927,51.06,78125.91,0.0,-0.99859,0.0,0.22618]
[1777671448946,51.06,78125.91,0.0,-0.99859,0.0,0.22618]
[1777671449076,51.06,78125.91,0.0,-0.99859,0.0,0.22618]
[1777671449187,51.06,78125.91,0.0,-0.99859,0.0,0.22618]
[1777671450701,51.06,78125.98,0.0,-0.99859,0.0,0.2262]
[1777671450721,51.06,78125.95,0.0,-0.99859,0.0,0.22619]
[1777671450827,51.06,78125.95,0.0,-0.99859,0.0,0.22619]
[1777671451342,51.06,78125.91,0.0,-0.99859,0.0,0.22563]
[1777671452326,51.06,78125.91,0.0,-0.99859,0.0,0.22563]
[1777671452576,51.06,78125.91,0.0,-0.99859,0.0,0.22563]
[1777671452689,51.06,78125.91,0.0,-0.99859,0.0,0.22563]
[1777671456325,51.06,78123.85,0.0,-0.99859,0.0,0.22507]
[1777671456576,51.06,78123.85,0.0,-0.99859,0.0,0.22507]
[1777671456839,51.06,78124.15,0.0,-0.99859,0.0,0.22515]
[1777671460092,51.06,78126.55,0.0,-0.99859,0.0,0.2258]
[1777671460202,51.06,78126.55,0.0,-0.99859,0.0,0.2258]
[1777671460326,51.06,78126.55,0.0,-0.99859,0.0,0.2258]
[1777671460577,51.06,78126.55,0.0,-0.99859,0.0,0.2258]
[1777671460651,51.06,78126.55,0.0,-0.99859,0.0,0.2258]
[1777671460678,51.06,78127.59,0.0,-0.99859,0.0,0.22609]
[1777671460788,51.06,78127.59,0.0,-0.99859,0.0,0.22609]
[1777671460827,51.06,78127.59,0.0,-0.99859,0.0,0.22609]
[1777671460949,51.06,78127.59,0.0,-0.99859,0.0,0.22609]
[1777671461078,51.06,78127.59,0.0,-0.99859,0.0,0.22609]
[1777671461327,51.06,78127.59,0.0,-0.99859,0.0,0.22609]
[1777671461443,51.06,78127.59,0.0,-0.99859,0.0,0.22609]
[1777671464326,51.06,78128.11,0.0,-0.99859,0.0,0.22623]
[1777671464578,51.06,78128.11,0.0,-0.99859,0.0,0.22623]
[1777671464708,51.06,78128.11,0.0,-0.99859,0.0,0.22623]
[1777671468327,51.06,78128.25,0.0,-0.99859,0.0,0.22627]
[1777671468578,51.06,78128.25,0.0,-0.99859,0.0,0.22627]
[1777671468913,51.06,78128.22,0.0,-0.99859,0.0,0.22626]
[1777671472329,51.06,78127.83,0.0,-0.99859,0.0,0.22615]
[1777671472575,51.06,78127.83,0.0,-0.99859,0.0,0.22615]
[1777671472585,51.06,78127.83,0.0,-0.99859,0.0,0.22615]
[1777671475282,51.06,78127.27,0.0,-0.99859,0.0,0.226]
[1777671475325,51.06,78127.27,0.0,-0.99859,0.0,0.226]
[1777671475349,51.06,78127.27,0.0,-0.99859,0.0,0.226]
[1777671476213,51.06,78127.23,0.0,-0.99859,0.0,0.22599]
[1777671476325,51.06,78127.23,0.0,-0.99859,0.0,0.22599]
[1777671476340,51.06,78127.23,0.0,-0.99859,0.0,0.22599]
[1777671476576,51.06,78127.23,0.0,-0.99859,0.0,0.22599]
[1777671476678,51.06,78126.19,0.0,-0.99859,0.0,0.22571]
[1777671478531,51.06,78123.66,0.0,-0.99859,0.0,0.22502]
[1777671479856,51.06,78122.06,0.0,-0.9986,0.0,0.22458]
[1777671480075,51.06,78122.06,0.0,-0.9986,0.0,0.22458]
[1777671480284,51.06,78122.06,0.0,-0.9986,0.0,0.22458]
[1777671480545,51.06,78117.34,0.0,-0.99861,0.0,0.2233]
[1777671481552,51.06,78112.76,0.0,-0.99861,0.0,0.22207]
[1777671483155,51.06,78112.19,0.0,-0.99862,0.0,0.22192]
[1777671483233,51.06,78112.19,0.0,-0.99862,0.0,0.22192]
[1777671483324,51.06,78112.19,0.0,-0.99862,0.0,0.22192]
[1777671483472,51.06,78112.19,0.0,-0.99862,0.0,0.22192]
[1777671483493,51.06,78112.19,0.0,-0.99862,0.0,0.22192]
[1777671483575,51.06,78112.19,0.0,-0.99862,0.0,0.22192]
[1777671483649,51.06,78112.19,0.0,-0.99862,0.0,0.22192]
[1777671483676,51.06,78114.03,0.0,-0.99861,0.0,0.22241]
[1777671486330,51.06,78114.46,0.0,-0.99861,0.0,0.22253]
[1777671486576,51.06,78114.46,0.0,-0.99861,0.0,0.22253]
[1777671486613,51.06,78114.46,0.0,-0.99861,0.0,0.22253]
[1777671486744,51.06,78114.46,0.0,-0.99861,0.0,0.22253]
[1777671490332,51.06,78113.88,0.0,-0.99861,0.0,0.22237]
[1777671490344,51.06,78113.88,0.0,-0.99861,0.0,0.22237]
[1777671492080,51.06,78115.05,0.0,-0.99861,0.0,0.22269]
[1777671492158,51.06,78115.05,0.0,-0.99861,0.0,0.22269]
[1777671492331,51.06,78115.05,0.0,-0.99861,0.0,0.22269]
[1777671492629,51.06,78114.87,0.0,-0.99861,0.0,0.22264]
[1777671494326,51.06,78114.94,0.0,-0.99861,0.0,0.22266]
[1777671499678,51.06,78113.37,0.0,-0.99861,0.0,0.22223]
[1777671502671,51.06,78113.48,0.0,-0.99861,0.0,0.22226]
[1777671505885,51.06,78113.0,0.0,-0.99861,0.0,0.22213]
[1777671505969,51.06,78113.0,0.0,-0.99861,0.0,0.22213]
[1777671506077,51.06,78113.0,0.0,-0.99861,0.0,0.22213]
[1777671506327,51.06,78113.0,0.0,-0.99861,0.0,0.22213]
[1777671506330,51.06,78113.0,0.0,-0.99861,0.0,0.22213]
[1777671510329,51.06,78112.05,0.0,-0.99862,0.0,0.22188]
[1777671510755,51.06,78109.07,0.0,-0.99862,0.0,0.22108]
[1777671511298,51.06,78109.07,0.0,-0.99862,0.0,0.22108]
[1777671511314,51.06,78109.07,0.0,-0.99862,0.0,0.22108]
[1777671511326,51.06,78109.07,0.0,-0.99862,0.0,0.22108]
[1777671511427,51.06,78109.07,0.0,-0.99862,0.0,0.22054]
[1777671517606,51.06,78107.59,0.0,-0.99863,0.0,0.22015]
[1777671517804,51.06,78101.14,0.0,-0.99864,0.0,0.21843]
[1777671519249,51.06,78101.14,0.0,-0.99864,0.0,0.21843]
[1777671519259,51.06,78101.14,0.0,-0.99864,0.0,0.21843]
[1777671519327,51.06,78101.14,0.0,-0.99864,0.0,0.21843]
[1777671519361,51.06,78097.96,0.0,-0.99864,0.0,0.21759]
[1777671524853,51.06,78097.26,0.0,-0.99865,0.0,0.2174]
[1777671526757,51.06,78097.26,0.0,-0.99865,0.0,0.2174]
[1777671525860,51.06,78099.33,0.0,-0.99864,0.0,0.21795]
[1777671526826,51.06,78099.33,0.0,-0.99864,0.0,0.21795]
[1777671526835,51.06,78099.33,0.0,-0.99864,0.0,0.21795]
[1777671526958,51.06,78099.33,0.0,-0.99864,0.0,0.21795]
[1777671527076,51.06,78099.33,0.0,-0.99864,0.0,0.21795]
[1777671527178,51.06,78099.06,0.0,-0.99864,0.0,0.21788]
[1777671531343,51.06,78099.02,0.0,-0.99864,0.0,0.21787]
[1777671534370,51.06,78097.35,0.0,-0.99865,0.0,0.21743]
[1777671534462,51.06,78097.35,0.0,-0.99865,0.0,0.21743]
[1777671534577,51.06,78097.35,0.0,-0.99865,0.0,0.21743]
[1777671534679,51.06,78097.35,0.0,-0.99865,0.0,0.21743]
[1777671534941,51.06,78095.08,0.0,-0.99865,0.0,0.21683]
[1777671540982,51.06,78094.97,0.0,-0.99865,0.0,0.2168]
[1777671543321,51.06,78095.67,0.0,-0.99865,0.0,0.21699]
[1777671543324,51.06,78095.67,0.0,-0.99865,0.0,0.21699]
[1777671543452,51.06,78095.67,0.0,-0.99865,0.0,0.21699]
[1777671543581,51.06,78095.67,0.0,-0.99865,0.0,0.21699]
[1777671543654,51.06,78095.11,0.0,-0.99865,0.0,0.21684]
[1777671551053,51.06,78094.65,0.0,-0.99865,0.0,0.21672]
[1777671552588,51.06,78094.65,0.0,-0.99865,0.0,0.21672]
[1777671556333,51.06,78094.59,0.0,-0.99865,0.0,0.2167]
[1777671556459,51.06,78094.59,0.0,-0.99865,0.0,0.2167]
[1777671556557,51.06,78094.59,0.0,-0.99865,0.0,0.2167]
[1777671556576,51.06,78094.59,0.0,-0.99865,0.0,0.2167]
[1777671557095,51.06,78096.86,0.0,-0.99865,0.0,0.2173]
[1777671562843,51.06,78095.17,0.0,-0.99865,0.0,0.21685]
[1777671562995,51.06,78095.17,0.0,-0.99865,0.0,0.21685]
[1777671563076,51.06,78095.17,0.0,-0.99865,0.0,0.21685]
[1777671563152,51.06,78095.17,0.0,-0.99865,0.0,0.21685]
[1777671563181,51.06,78095.17,0.0,-0.99865,0.0,0.21685]
[1777671566325,51.06,78095.32,0.0,-0.99865,0.0,0.21689]
[1777671566530,51.06,78095.32,0.0,-0.99865,0.0,0.21689]
[1777671566631,51.06,78095.41,0.0,-0.99865,0.0,0.21692]
[1777671568330,51.06,78095.41,0.0,-0.99865,0.0,0.21692]
[1777671568535,51.06,78095.41,0.0,-0.99865,0.0,0.21692]
[1777671568635,51.06,78095.41,0.0,-0.99865,0.0,0.21692]
[1777671570326,51.06,78095.4,0.0,-0.99865,0.0,0.21691]
[1777671570588,51.06,78095.4,0.0,-0.99865,0.0,0.21691]
[1777671570825,51.06,78095.4,0.0,-0.99865,0.0,0.21691]
[1777671570662,51.06,78095.4,0.0,-0.99865,0.0,0.21691]
[1777671571075,51.06,78095.4,0.0,-0.99865,0.0,0.21691]
[1777671571337,51.06,78095.4,0.0,-0.99865,0.0,0.21691]
[1777671574325,51.06,78095.4,0.0,-0.99865,0.0,0.21691]
[1777671574576,51.06,78095.4,0.0,-0.99865,0.0,0.21691]
[1777671574656,51.06,78095.4,0.0,-0.99865,0.0,0.21691]
[1777671574677,51.06,78095.4,0.0,-0.99865,0.0,0.21638]
[1777671575378,51.06,78095.4,0.0,-0.99865,0.0,0.21638]
[1777671575498,51.06,78095.4,0.0,-0.99865,0.0,0.21638]
[1777671575575,51.06,78095.4,0.0,-0.99865,0.0,0.21638]
[1777671578327,51.06,78095.32,0.0,-0.99865,0.0,0.21636]
[1777671578576,51.06,78095.32,0.0,-0.99865,0.0,0.21636]
[1777671578705,51.06,78095.32,0.0,-0.99865,0.0,0.21636]
[1777671578784,51.06,78095.58,0.0,-0.99865,0.0,0.21643]
[1777671580257,51.06,78110.94,0.0,-0.99862,0.0,0.2205]
[1777671581263,51.06,78113.91,0.0,-0.99862,0.0,0.2213]
[1777671581997,51.06,78113.91,0.0,-0.99862,0.0,0.2213]
[1777671582054,51.06,78113.91,0.0,-0.99862,0.0,0.2213]
[1777671582411,51.06,78113.91,0.0,-0.99862,0.0,0.2213]
[1777671582491,51.06,78114.07,0.0,-0.99862,0.0,0.22134]
[1777671584285,51.06,78116.93,0.0,-0.99861,0.0,0.22211]
[1777671587178,51.06,78118.45,0.0,-0.99861,0.0,0.22252]
[1777671587516,51.06,78118.45,0.0,-0.99861,0.0,0.22252]
[1777671587587,51.06,78118.45,0.0,-0.99861,0.0,0.22252]
[1777671587642,51.06,78118.45,0.0,-0.99861,0.0,0.22252]
[1777671587683,51.06,78117.46,0.0,-0.99861,0.0,0.22225]
[1777671589829,51.06,78118.03,0.0,-0.99861,0.0,0.2224]
[1777671589320,51.06,78129.37,0.0,-0.99859,0.0,0.22548]
[1777671590081,51.06,78129.37,0.0,-0.99859,0.0,0.22548]
[1777671590229,51.06,78129.37,0.0,-0.99859,0.0,0.22548]
[1777671590347,51.06,78129.37,0.0,-0.99859,0.0,0.22548]
[1777671590575,51.06,78129.37,0.0,-0.99859,0.0,0.22548]
[1777671590688,51.06,78129.37,0.0,-0.99859,0.0,0.22548]
[1777671590789,51.06,78131.71,0.0,-0.99859,0.0,0.22612]
[1777671593769,51.06,78131.02,0.0,-0.99859,0.0,0.22593]
[1777671593831,51.06,78131.02,0.0,-0.99859,0.0,0.22593]
[1777671593970,51.06,78130.69,0.0,-0.99859,0.0,0.22584]
[1777671594077,51.06,78130.69,0.0,-0.99859,0.0,0.22584]
[1777671594158,51.06,78130.69,0.0,-0.99859,0.0,0.22584]
[1777671594344,51.06,78130.69,0.0,-0.99859,0.0,0.22584]
[1777671594577,51.06,78130.69,0.0,-0.99859,0.0,0.22584]
[1777671594783,51.06,78130.69,0.0,-0.99859,0.0,0.22584]
[1777671594660,51.06,78130.69,0.0,-0.99859,0.0,0.22584]
[1777671597831,51.06,78130.46,0.0,-0.99859,0.0,0.22577]
[1777671598076,51.06,78130.46,0.0,-0.99859,0.0,0.22577]
[1777671598350,51.06,78130.46,0.0,-0.99859,0.0,0.22577]
[1777671598484,51.06,78130.46,0.0,-0.99859,0.0,0.22577]
[1777671598576,51.06,78130.46,0.0,-0.99859,0.0,0.22577]
[1777671598635,51.06,78130.46,0.0,-0.99859,0.0,0.22577]
[1777671598768,51.06,78130.46,0.0,-0.99859,0.0,0.22577]
[1777671598825,51.06,78130.46,0.0,-0.99859,0.0,0.22577]
[1777671598867,51.06,78130.95,0.0,-0.99859,0.0,0.22591]
[1777671598884,51.06,78130.95,0.0,-0.99859,0.0,0.22591]
[1777671598997,51.06,78130.95,0.0,-0.99859,0.0,0.22591]
[1777671599076,51.06,78130.95,0.0,-0.99859,0.0,0.22591]
[1777671599140,51.06,78130.95,0.0,-0.99859,0.0,0.22591]
[1777671599390,51.06,78128.72,0.0,-0.99859,0.0,0.2253]
[1777671600397,51.06,78124.67,0.0,-0.9986,0.0,0.2242]
[1777671601850,51.06,78124.67,0.0,-0.9986,0.0,0.2242]
[1777671601403,51.06,78120.96,0.0,-0.99861,0.0,0.22319]
[1777671602077,51.06,78120.96,0.0,-0.99861,0.0,0.22319]
[1777671602207,51.06,78120.96,0.0,-0.99861,0.0,0.22319]
[1777671602411,51.06,78120.29,0.0,-0.99861,0.0,0.22301]
[1777671603418,51.06,78121.84,0.0,-0.9986,0.0,0.22343]
[1777671605593,51.06,78121.84,0.0,-0.9986,0.0,0.22343]
[1777671605665,51.06,78121.84,0.0,-0.9986,0.0,0.22343]
[1777671605827,51.06,78121.84,0.0,-0.9986,0.0,0.22343]
[1777671606076,51.06,78122.0,0.0,-0.9986,0.0,0.22348]
[1777671606234,51.06,78122.0,0.0,-0.9986,0.0,0.22348]
[1777671606439,51.06,78122.03,0.0,-0.9986,0.0,0.22348]
[1777671607009,51.06,78122.03,0.0,-0.9986,0.0,0.22348]
[1777671607075,51.06,78122.03,0.0,-0.9986,0.0,0.22348]
[1777671607334,51.06,78122.03,0.0,-0.9986,0.0,0.22348]
[1777671607451,51.06,78122.03,0.0,-0.9986,0.0,0.22348]
[1777671607552,51.06,78125.78,0.0,-0.9986,0.0,0.2245]
[1777671608075,51.06,78125.78,0.0,-0.9986,0.0,0.2245]
[1777671608084,51.06,78125.78,0.0,-0.9986,0.0,0.2245]
[1777671608453,51.06,78126.1,0.0,-0.9986,0.0,0.22459]
[1777671609460,51.06,78127.99,0.0,-0.99859,0.0,0.2251]
[1777671611829,51.06,78127.99,0.0,-0.99859,0.0,0.2251]
[1777671611917,51.06,78128.11,0.0,-0.99859,0.0,0.22513]
[1777671612481,51.06,78130.2,0.0,-0.99859,0.0,0.2257]
[1777671613488,51.06,78134.86,0.0,-0.99858,0.0,0.22698]
[1777671615826,51.06,78135.16,0.0,-0.99858,0.0,0.22706]
[1777671615501,51.06,78138.58,0.0,-0.99857,0.0,0.228]
[1777671616834,51.06,78138.58,0.0,-0.99857,0.0,0.228]
[1777671616847,51.06,78138.58,0.0,-0.99857,0.0,0.228]
[1777671616509,51.06,78138.81,0.0,-0.99857,0.0,0.22806]
[1777671617075,51.06,78138.81,0.0,-0.99857,0.0,0.22806]
[1777671620537,51.06,78141.4,0.0,-0.99857,0.0,0.22878]
[1777671623427,51.06,78141.45,0.0,-0.99857,0.0,0.22879]
[1777671623558,51.06,78157.56,0.0,-0.99854,0.0,0.23328]
[1777671624564,51.06,78158.65,0.0,-0.99854,0.0,0.23358]
[1777671625572,51.06,78163.15,0.0,-0.99853,0.0,0.23485]
[1777671629424,51.06,78163.3,0.0,-0.99853,0.0,0.23489]
[1777671629602,51.06,78156.98,0.0,-0.99854,0.0,0.23311]
[1777671630609,51.06,78155.4,0.0,-0.99854,0.0,0.23267]
[1777671632623,51.06,78156.85,0.0,-0.99854,0.0,0.23251]
[1777671633630,51.06,78154.8,0.0,-0.99855,0.0,0.23194]
[1777671634752,51.06,78154.8,0.0,-0.99855,0.0,0.23194]
[1777671634828,51.06,78154.8,0.0,-0.99855,0.0,0.23194]
[1777671634920,51.06,78154.05,0.0,-0.99855,0.0,0.23173]
[1777671635075,51.06,78154.05,0.0,-0.99855,0.0,0.23173]
[1777671635091,51.06,78154.05,0.0,-0.99855,0.0,0.23173]
[1777671635325,51.06,78154.05,0.0,-0.99855,0.0,0.23173]
[1777671635644,51.06,78151.37,0.0,-0.99855,0.0,0.23098]
[1777671636651,51.06,78150.03,0.0,-0.99856,0.0,0.23061]
[1777671640679,51.06,78145.48,0.0,-0.99856,0.0,0.22935]
[1777671642477,51.06,78145.9,0.0,-0.99856,0.0,0.22947]
[1777671642576,51.06,78145.9,0.0,-0.99856,0.0,0.22947]
[1777671642593,51.06,78145.9,0.0,-0.99856,0.0,0.22947]
[1777671642825,51.06,78145.9,0.0,-0.99856,0.0,0.22947]
[1777671642693,51.06,78144.98,0.0,-0.99857,0.0,0.22921]
[1777671647578,51.06,78144.43,0.0,-0.99857,0.0,0.22906]
[1777671649830,51.06,78144.47,0.0,-0.99857,0.0,0.22907]
[1777671650104,51.06,78144.51,0.0,-0.99857,0.0,0.22908]
[1777671650326,51.06,78144.51,0.0,-0.99857,0.0,0.22908]
[1777671649930,51.06,78144.51,0.0,-0.99857,0.0,0.22908]
[1777671651758,51.06,78144.47,0.0,-0.99857,0.0,0.22907]
[1777671653885,51.06,78144.61,0.0,-0.99857,0.0,0.22911]
[1777671656793,51.06,78137.39,0.0,-0.99858,0.0,0.22712]
[1777671657799,51.06,78134.26,0.0,-0.99858,0.0,0.22626]
[1777671661803,51.06,78133.8,0.0,-0.99859,0.0,0.22614]
[1777671661829,51.06,78133.8,0.0,-0.99859,0.0,0.22614]
[1777671661932,51.06,78133.8,0.0,-0.99859,0.0,0.22614]
[1777671662078,51.06,78133.48,0.0,-0.99859,0.0,0.22605]
[1777671662835,51.06,78129.67,0.0,-0.99859,0.0,0.22501]
[1777671665856,51.06,78126.92,0.0,-0.9986,0.0,0.22426]
[1777671668174,51.06,78125.25,0.0,-0.9986,0.0,0.22381]
[1777671668195,51.06,78125.25,0.0,-0.9986,0.0,0.22381]
[1777671668326,51.06,78125.25,0.0,-0.9986,0.0,0.22381]
[1777671671631,51.06,78127.45,0.0,-0.9986,0.0,0.22441]
[1777671671728,51.06,78127.45,0.0,-0.9986,0.0,0.22441]
[1777671671830,51.06,78127.45,0.0,-0.9986,0.0,0.22441]
[1777671671877,51.06,78127.45,0.0,-0.9986,0.0,0.22441]
[1777671676933,51.06,78125.65,0.0,-0.9986,0.0,0.22392]
[1777671680200,51.06,78125.34,0.0,-0.9986,0.0,0.22384]
[1777671680320,51.06,78125.34,0.0,-0.9986,0.0,0.22384]
[1777671680334,51.06,78125.34,0.0,-0.9986,0.0,0.22384]
[1777671681926,51.06,78125.16,0.0,-0.9986,0.0,0.22379]
[1777671682077,51.06,78125.41,0.0,-0.9986,0.0,0.22385]
[1777671682091,51.06,78125.41,0.0,-0.9986,0.0,0.22385]
[1777671682325,51.06,78125.41,0.0,-0.9986,0.0,0.22385]
[1777671682426,51.06,78125.44,0.0,-0.9986,0.0,0.22386]
[1777671688014,51.06,78131.21,0.0,-0.99859,0.0,0.22543]
[1777671689021,51.06,78138.53,0.0,-0.99858,0.0,0.22743]
[1777671690028,51.06,78139.12,0.0,-0.99858,0.0,0.2276]
[1777671691661,51.06,78139.12,0.0,-0.99858,0.0,0.2276]
[1777671691773,51.06,78139.12,0.0,-0.99858,0.0,0.2276]
[1777671691830,51.06,78139.12,0.0,-0.99858,0.0,0.2276]
[1777671691864,51.06,78140.53,0.0,-0.99858,0.0,0.22743]
[1777671693334,51.06,78140.45,0.0,-0.99858,0.0,0.22741]
[1777671693540,51.06,78140.45,0.0,-0.99858,0.0,0.22741]
[1777671693577,51.06,78140.45,0.0,-0.99858,0.0,0.22741]
[1777671693622,51.06,78140.49,0.0,-0.99858,0.0,0.22742]
[1777671698084,51.06,78147.64,0.0,-0.99856,0.0,0.22939]
[1777671699090,51.06,78150.03,0.0,-0.99856,0.0,0.23005]
[1777671700697,51.06,78150.03,0.0,-0.99856,0.0,0.23005]
[1777671700821,51.06,78150.03,0.0,-0.99856,0.0,0.23005]
[1777671700828,51.06,78150.03,0.0,-0.99856,0.0,0.23005]
[1777671703119,51.06,78167.55,0.0,-0.99853,0.0,0.23496]
[1777671704125,51.06,78170.96,0.0,-0.99852,0.0,0.23593]
[1777671706250,51.06,78179.03,0.0,-0.9985,0.0,0.23823]
[1777671707147,51.06,78181.44,0.0,-0.9985,0.0,0.23892]
[1777671711175,51.06,78174.24,0.0,-0.99851,0.0,0.23686]
[1777671714969,51.06,78172.49,0.0,-0.99852,0.0,0.23636]
[1777671715075,51.06,78174.06,0.0,-0.99851,0.0,0.23681]
[1777671715096,51.06,78174.06,0.0,-0.99851,0.0,0.23681]
[1777671715326,51.06,78174.06,0.0,-0.99851,0.0,0.23681]
[1777671715335,51.06,78169.61,0.0,-0.99852,0.0,0.23554]
[1777671717219,51.06,78156.96,0.0,-0.99855,0.0,0.23198]
[1777671718226,51.06,78154.82,0.0,-0.99855,0.0,0.23139]
[1777671719577,51.06,78154.82,0.0,-0.99855,0.0,0.23139]
[1777671719715,51.06,78154.82,0.0,-0.99855,0.0,0.23139]
[1777671719826,51.06,78154.82,0.0,-0.99855,0.0,0.23139]
[1777671721817,51.06,78153.15,0.0,-0.99855,0.0,0.23092]
[1777671721834,51.06,78153.15,0.0,-0.99855,0.0,0.23092]
[1777671721918,51.06,78153.02,0.0,-0.99855,0.0,0.23088]
[1777671722076,51.06,78153.02,0.0,-0.99855,0.0,0.23088]
[1777671727290,51.06,78152.67,0.0,-0.99855,0.0,0.23079]
[1777671731318,51.06,78157.8,0.0,-0.99854,0.0,0.23222]
[1777671732325,51.06,78161.27,0.0,-0.99854,0.0,0.23319]
[1777671734033,51.06,78162.16,0.0,-0.99854,0.0,0.23344]
[1777671734085,51.06,78162.16,0.0,-0.99854,0.0,0.23344]
[1777671734101,51.06,78162.16,0.0,-0.99854,0.0,0.23344]
[1777671734269,51.06,78162.16,0.0,-0.99854,0.0,0.23344]
[1777671734330,51.06,78162.16,0.0,-0.99854,0.0,0.23344]
[1777671734384,51.06,78162.16,0.0,-0.99854,0.0,0.23344]
[1777671735833,51.06,78162.03,0.0,-0.99854,0.0,0.23341]
[1777671735994,51.06,78162.03,0.0,-0.99854,0.0,0.23341]
[1777671735928,51.06,78161.81,0.0,-0.99854,0.0,0.23334]
[1777671736077,51.06,78161.81,0.0,-0.99854,0.0,0.23334]
[1777671736099,51.06,78161.81,0.0,-0.99854,0.0,0.23334]
[1777671736326,51.06,78161.81,0.0,-0.99854,0.0,0.23334]
[1777671736353,51.06,78161.63,0.0,-0.99854,0.0,0.23329]
[1777671738333,51.06,78161.63,0.0,-0.99854,0.0,0.23329]
[1777671738575,51.06,78161.63,0.0,-0.99854,0.0,0.23329]
[1777671738922,51.06,78161.63,0.0,-0.99854,0.0,0.23329]
[1777671738946,51.06,78161.63,0.0,-0.99854,0.0,0.23329]
[1777671739076,51.06,78162.99,0.0,-0.99853,0.0,0.23367]
[1777671739087,51.06,78162.99,0.0,-0.99853,0.0,0.23367]
[1777671742325,51.06,78161.69,0.0,-0.99854,0.0,0.23331]
[1777671742575,51.06,78161.69,0.0,-0.99854,0.0,0.23331]
[1777671742630,51.06,78161.69,0.0,-0.99854,0.0,0.23331]
[1777671745416,51.06,78159.32,0.0,-0.99854,0.0,0.23264]
[1777671746402,51.06,78159.32,0.0,-0.99854,0.0,0.23264]
[1777671746576,51.06,78159.32,0.0,-0.99854,0.0,0.23264]
[1777671746916,51.06,78159.32,0.0,-0.99854,0.0,0.23264]
[1777671748437,51.06,78155.53,0.0,-0.99855,0.0,0.23158]
[1777671749567,51.06,78155.53,0.0,-0.99855,0.0,0.23158]
[1777671749576,51.06,78155.53,0.0,-0.99855,0.0,0.23158]
[1777671749692,51.06,78155.53,0.0,-0.99855,0.0,0.23158]
[1777671749826,51.06,78155.53,0.0,-0.99855,0.0,0.23158]
[1777671749927,51.06,78152.0,0.0,-0.99856,0.0,0.2306]
[1777671752487,51.06,78150.64,0.0,-0.99856,0.0,0.22967]
[1777671752556,51.06,78150.64,0.0,-0.99856,0.0,0.22967]
[1777671752576,51.06,78150.64,0.0,-0.99856,0.0,0.22967]
[1777671752645,51.06,78148.73,0.0,-0.99856,0.0,0.22914]
[1777671754014,51.06,78148.73,0.0,-0.99856,0.0,0.22914]
[1777671754075,51.06,78148.33,0.0,-0.99857,0.0,0.22903]
[1777671754079,51.06,78148.33,0.0,-0.99857,0.0,0.22903]
[1777671754325,51.06,78148.33,0.0,-0.99857,0.0,0.22903]
[1777671759514,51.06,78146.63,0.0,-0.99857,0.0,0.22856]
[1777671760115,51.06,78146.63,0.0,-0.99857,0.0,0.22856]
[1777671760129,51.06,78146.63,0.0,-0.99857,0.0,0.22856]
[1777671760235,51.06,78146.63,0.0,-0.99857,0.0,0.22856]
[1777671760330,51.06,78146.63,0.0,-0.99857,0.0,0.22856]
[1777671760543,51.06,78146.63,0.0,-0.99857,0.0,0.22856]
[1777671760719,51.06,78146.63,0.0,-0.99857,0.0,0.22856]
[1777671760798,51.06,78146.63,0.0,-0.99857,0.0,0.22856]
[1777671760829,51.06,78146.63,0.0,-0.99857,0.0,0.22856]
[1777671760873,51.06,78146.06,0.0,-0.99857,0.0,0.2284]
[1777671764326,51.06,78146.24,0.0,-0.99857,0.0,0.22845]
[1777671764575,51.06,78146.24,0.0,-0.99857,0.0,0.22845]
[1777671764617,51.06,78146.24,0.0,-0.99857,0.0,0.22845]
[1777671764881,51.06,78146.24,0.0,-0.99857,0.0,0.22845]
[1777671765075,51.06,78146.24,0.0,-0.99857,0.0,0.22845]
[1777671765084,51.06,78146.24,0.0,-0.99857,0.0,0.22845]
[1777671765232,51.06,78146.24,0.0,-0.99857,0.0,0.22845]
[1777671765326,51.06,78146.24,0.0,-0.99857,0.0,0.22845]
[1777671765578,51.06,78146.24,0.0,-0.99857,0.0,0.22845]
[1777671765831,51.06,78146.24,0.0,-0.99857,0.0,0.22845]
[1777671766075,51.06,78146.31,0.0,-0.99857,0.0,0.22847]
[1777671766086,51.06,78146.31,0.0,-0.99857,0.0,0.22847]
[1777671768326,51.06,78146.31,0.0,-0.99857,0.0,0.22847]
[1777671768574,51.06,78146.31,0.0,-0.99857,0.0,0.22847]
[1777671768584,51.06,78146.31,0.0,-0.99857,0.0,0.22847]
[1777671768746,51.06,78146.31,0.0,-0.99857,0.0,0.22847]
[1777671768825,51.06,78146.31,0.0,-0.99857,0.0,0.22847]
[1777671768864,51.06,78146.31,0.0,-0.99857,0.0,0.22847]
[1777671769075,51.06,78146.93,0.0,-0.99857,0.0,0.22864]
[1777671771065,51.06,78147.11,0.0,-0.99857,0.0,0.22869]
[1777671771076,51.06,78147.11,0.0,-0.99857,0.0,0.22869]
[1777671771132,51.06,78147.11,0.0,-0.99857,0.0,0.22869]
[1777671771325,51.06,78147.11,0.0,-0.99857,0.0,0.22869]
[1777671771598,51.06,78146.86,0.0,-0.99857,0.0,0.22862]
[1777671776633,51.06,78144.08,0.0,-0.99857,0.0,0.22785]
[1777671778245,51.06,78144.12,0.0,-0.99857,0.0,0.22786]
[1777671778327,51.06,78144.12,0.0,-0.99857,0.0,0.22786]
[1777671778341,51.06,78144.12,0.0,-0.99857,0.0,0.22786]
[1777671778584,51.06,78144.12,0.0,-0.99857,0.0,0.22786]
[1777671780666,51.06,78122.15,0.0,-0.99861,0.0,0.22189]
[1777671781786,51.06,78122.15,0.0,-0.99861,0.0,0.22189]
[1777671781801,51.06,78098.95,0.0,-0.99866,0.0,0.21573]
[1777671782676,51.06,78091.91,0.0,-0.99867,0.0,0.21389]
[1777671783683,51.06,78091.76,0.0,-0.99867,0.0,0.21385]
[1777671784344,51.06,78091.76,0.0,-0.99867,0.0,0.21385]
[1777671789725,51.06,78091.53,0.0,-0.99867,0.0,0.21379]
[1777671793598,51.06,78091.8,0.0,-0.99867,0.0,0.21386]
[1777671793677,51.06,78091.8,0.0,-0.99867,0.0,0.21386]
[1777671793839,51.06,78091.8,0.0,-0.99867,0.0,0.21386]
[1777671793916,51.06,78091.8,0.0,-0.99867,0.0,0.21386]
[1777671794075,51.06,78091.8,0.0,-0.99867,0.0,0.21386]
[1777671794325,51.06,78091.62,0.0,-0.99867,0.0,0.21381]
[1777671794434,51.06,78091.62,0.0,-0.99867,0.0,0.21381]
[1777671796578,51.06,78091.18,0.0,-0.99867,0.0,0.2137]
[1777671796826,51.06,78091.18,0.0,-0.99867,0.0,0.2137]
[1777671797092,51.06,78091.88,0.0,-0.99867,0.0,0.21388]
[1777671797326,51.06,78091.88,0.0,-0.99867,0.0,0.21388]
[1777671797574,51.06,78091.88,0.0,-0.99867,0.0,0.21388]
[1777671797586,51.06,78091.88,0.0,-0.99867,0.0,0.21388]
[1777671798820,51.06,78091.58,0.0,-0.99867,0.0,0.2138]
[1777671798834,51.06,78091.58,0.0,-0.99867,0.0,0.2138]
[1777671799075,51.06,78091.58,0.0,-0.99867,0.0,0.2138]
[1777671798931,51.06,78091.58,0.0,-0.99867,0.0,0.2138]
[1777671800575,51.06,78091.58,0.0,-0.99867,0.0,0.2138]
[1777671800826,51.06,78091.58,0.0,-0.99867,0.0,0.2138]
[1777671800838,51.06,78091.58,0.0,-0.99867,0.0,0.2138]
[1777671800994,51.06,78091.58,0.0,-0.99867,0.0,0.2138]
[1777671801075,51.06,78091.58,0.0,-0.99867,0.0,0.2138]
[1777671801111,51.06,78091.08,0.0,-0.99867,0.0,0.21367]
[1777671804576,51.06,78091.08,0.0,-0.99867,0.0,0.21367]
[1777671804826,51.06,78091.08,0.0,-0.99867,0.0,0.21367]
[1777671804963,51.06,78091.08,0.0,-0.99867,0.0,0.21367]
[1777671805076,51.06,78091.08,0.0,-0.99867,0.0,0.21367]
[1777671805062,51.06,78093.93,0.0,-0.99866,0.0,0.21441]
[1777671805111,51.06,78093.93,0.0,-0.99866,0.0,0.21441]
[1777671805275,51.06,78093.93,0.0,-0.99866,0.0,0.21441]
[1777671805326,51.06,78093.93,0.0,-0.99866,0.0,0.21441]
[1777671805419,51.06,78093.93,0.0,-0.99866,0.0,0.21441]
[1777671807378,51.06,78093.63,0.0,-0.99866,0.0,0.21433]
[1777671807522,51.06,78093.63,0.0,-0.99866,0.0,0.21433]
[1777671807576,51.06,78093.63,0.0,-0.99866,0.0,0.21433]
[1777671807637,51.06,78093.63,0.0,-0.99866,0.0,0.21433]
[1777671807826,51.06,78093.63,0.0,-0.99866,0.0,0.21433]
[1777671807850,51.06,78093.42,0.0,-0.99867,0.0,0.21428]
[1777671808579,51.06,78093.42,0.0,-0.99867,0.0,0.21428]
[1777671808825,51.06,78093.42,0.0,-0.99867,0.0,0.21428]
[1777671808893,51.06,78093.42,0.0,-0.99867,0.0,0.21428]
[1777671812578,51.06,78092.41,0.0,-0.99867,0.0,0.21349]
[1777671812826,51.06,78092.41,0.0,-0.99867,0.0,0.21349]
[1777671813081,51.06,78092.41,0.0,-0.99867,0.0,0.21349]
[1777671813325,51.06,78092.55,0.0,-0.99867,0.0,0.21353]
[1777671813576,51.06,78092.55,0.0,-0.99867,0.0,0.21353]
[1777671813775,51.06,78092.55,0.0,-0.99867,0.0,0.21353]
[1777671814899,51.06,78089.48,0.0,-0.99868,0.0,0.21273]
[1777671816576,51.06,78089.85,0.0,-0.99867,0.0,0.21283]
[1777671816828,51.06,78089.85,0.0,-0.99867,0.0,0.21283]
[1777671816925,51.06,78089.85,0.0,-0.99867,0.0,0.21283]
[1777671817010,51.06,78089.85,0.0,-0.99867,0.0,0.21283]
[1777671817030,51.06,78089.85,0.0,-0.99867,0.0,0.21283]
[1777671817079,51.06,78089.85,0.0,-0.99867,0.0,0.21283]
[1777671817052,51.06,78089.88,0.0,-0.99867,0.0,0.21283]
[1777671817326,51.06,78089.88,0.0,-0.99867,0.0,0.21283]
[1777671817342,51.06,78089.88,0.0,-0.99867,0.0,0.21283]
[1777671820575,51.06,78090.18,0.0,-0.99867,0.0,0.21291]
[1777671820825,51.06,78090.18,0.0,-0.99867,0.0,0.21291]
[1777671821088,51.06,78090.18,0.0,-0.99867,0.0,0.21291]
[1777671821324,51.06,78090.21,0.0,-0.99867,0.0,0.21292]
[1777671822956,51.06,78087.93,0.0,-0.99868,0.0,0.21233]
[1777671824576,51.06,78087.55,0.0,-0.99868,0.0,0.21223]
[1777671824590,51.06,78087.55,0.0,-0.99868,0.0,0.21223]
[1777671824756,51.06,78087.55,0.0,-0.99868,0.0,0.21223]
[1777671825075,51.06,78087.55,0.0,-0.99868,0.0,0.21223]
[1777671825088,51.06,78087.55,0.0,-0.99868,0.0,0.21223]
[1777671825323,51.06,78087.52,0.0,-0.99868,0.0,0.21222]
[1777671828580,51.06,78088.01,0.0,-0.99868,0.0,0.21235]
[1777671828998,51.06,78090.96,0.0,-0.99867,0.0,0.21311]
[1777671829769,51.06,78090.96,0.0,-0.99867,0.0,0.21311]
[1777671829833,51.06,78090.96,0.0,-0.99867,0.0,0.21311]
[1777671829848,51.06,78090.96,0.0,-0.99867,0.0,0.21311]
[1777671830075,51.06,78090.96,0.0,-0.99867,0.0,0.21311]
[1777671830101,51.06,78090.82,0.0,-0.99867,0.0,0.21308]
[1777671831012,51.06,78095.66,0.0,-0.99866,0.0,0.21434]
[1777671832026,51.06,78098.85,0.0,-0.99866,0.0,0.21517]
[1777671833042,51.06,78098.85,0.0,-0.99866,0.0,0.21517]
[1777671833071,51.06,78103.72,0.0,-0.99865,0.0,0.21645]
[1777671834040,51.06,78110.44,0.0,-0.99864,0.0,0.21822]
[1777671835050,51.06,78114.02,0.0,-0.99863,0.0,0.21917]
[1777671838071,51.06,78111.39,0.0,-0.99864,0.0,0.21847]
[1777671838162,51.06,78111.39,0.0,-0.99864,0.0,0.21847]
[1777671838324,51.06,78111.39,0.0,-0.99864,0.0,0.21847]
[1777671838338,51.06,78111.39,0.0,-0.99864,0.0,0.21847]
[1777671838580,51.06,78111.39,0.0,-0.99864,0.0,0.21847]
[1777671839078,51.06,78107.41,0.0,-0.99864,0.0,0.21742]
[1777671840085,51.06,78103.28,0.0,-0.99865,0.0,0.21633]
[1777671841092,51.06,78101.09,0.0,-0.99866,0.0,0.21576]
[1777671841184,51.06,78101.09,0.0,-0.99866,0.0,0.21576]
[1777671842099,51.06,78098.71,0.0,-0.99866,0.0,0.21513]
[1777671842861,51.06,78098.71,0.0,-0.99866,0.0,0.21513]
[1777671842955,51.06,78098.71,0.0,-0.99866,0.0,0.21513]
[1777671843077,51.06,78098.71,0.0,-0.99866,0.0,0.21513]
[1777671843105,51.06,78098.74,0.0,-0.99866,0.0,0.21514]
[1777671844581,51.06,78097.26,0.0,-0.99866,0.0,0.21475]
[1777671850155,51.06,78094.71,0.0,-0.99867,0.0,0.21409]
[1777671852579,51.06,78094.53,0.0,-0.99867,0.0,0.21404]
[1777671854183,51.06,78091.39,0.0,-0.99867,0.0,0.21322]
[1777671856948,51.06,78092.29,0.0,-0.99867,0.0,0.21346]
[1777671857010,51.06,78092.29,0.0,-0.99867,0.0,0.21346]
[1777671857075,51.06,78092.29,0.0,-0.99867,0.0,0.21346]
[1777671857049,51.06,78092.09,0.0,-0.99867,0.0,0.21341]
[1777671859217,51.06,78094.6,0.0,-0.99867,0.0,0.21406]
[1777671864253,51.06,78096.27,0.0,-0.99866,0.0,0.2145]
[1777671866079,51.06,78096.27,0.0,-0.99866,0.0,0.2145]
[1777671866127,51.06,78097.47,0.0,-0.99866,0.0,0.21481]
[1777671866194,51.06,78097.47,0.0,-0.99866,0.0,0.21481]
[1777671866328,51.06,78097.47,0.0,-0.99866,0.0,0.21481]
[1777671866415,51.06,78098.12,0.0,-0.99866,0.0,0.21498]
[1777671873316,51.06,78098.78,0.0,-0.99866,0.0,0.21462]
[1777671875330,51.06,78096.37,0.0,-0.99867,0.0,0.21399]
[1777671880445,51.06,78097.94,0.0,-0.99866,0.0,0.2144]
[1777671881028,51.06,78097.94,0.0,-0.99866,0.0,0.2144]
[1777671882981,51.06,78098.09,0.0,-0.99866,0.0,0.21444]
[1777671883081,51.06,78098.09,0.0,-0.99866,0.0,0.21444]
[1777671883099,51.06,78098.09,0.0,-0.99866,0.0,0.21444]
[1777671883072,51.06,78098.05,0.0,-0.99866,0.0,0.21443]
[1777671883325,51.06,78098.05,0.0,-0.99866,0.0,0.21443]
[1777671883387,51.06,78097.6,0.0,-0.99866,0.0,0.21431]
[1777671888422,51.06,78096.95,0.0,-0.99867,0.0,0.21415]
[1777671892401,51.06,78098.68,0.0,-0.99866,0.0,0.2146]
[1777671893457,51.06,78103.23,0.0,-0.99865,0.0,0.21579]
[1777671896082,51.06,78103.36,0.0,-0.99865,0.0,0.21582]
[1777671896097,51.06,78103.36,0.0,-0.99865,0.0,0.21582]
[1777671896096,51.06,78106.12,0.0,-0.99865,0.0,0.21655]
[1777671896325,51.06,78106.12,0.0,-0.99865,0.0,0.21655]
[1777671896199,51.06,78106.12,0.0,-0.99865,0.0,0.21655]
[1777671898492,51.06,78108.11,0.0,-0.99865,0.0,0.21707]
[1777671899499,51.06,78111.83,0.0,-0.99864,0.0,0.21806]
[1777671900506,51.06,78117.77,0.0,-0.99863,0.0,0.21963]
[1777671903086,51.06,78116.94,0.0,-0.99863,0.0,0.21941]
[1777671903180,51.06,78118.78,0.0,-0.99863,0.0,0.2199]
[1777671903326,51.06,78118.78,0.0,-0.99863,0.0,0.2199]
[1777671903345,51.06,78118.78,0.0,-0.99863,0.0,0.2199]
[1777671903562,51.06,78118.78,0.0,-0.99863,0.0,0.2199]
[1777671903575,51.06,78118.78,0.0,-0.99863,0.0,0.2199]
[1777671903614,51.06,78119.87,0.0,-0.99862,0.0,0.22019]
[1777671907687,51.06,78120.34,0.0,-0.99862,0.0,0.22032]
[1777671913251,51.06,78121.64,0.0,-0.99862,0.0,0.22067]
[1777671915611,51.06,78128.57,0.0,-0.99861,0.0,0.22253]
[1777671916618,51.06,78125.74,0.0,-0.99861,0.0,0.22177]
[1777671917946,51.06,78125.74,0.0,-0.99861,0.0,0.22177]
[1777671917961,51.06,78125.74,0.0,-0.99861,0.0,0.22177]
[1777671917978,51.06,78130.57,0.0,-0.99861,0.0,0.22307]
[1777671919639,51.06,78133.52,0.0,-0.9986,0.0,0.22387]
[1777671920917,51.06,78133.52,0.0,-0.9986,0.0,0.22387]
[1777671921020,51.06,78133.52,0.0,-0.9986,0.0,0.22387]
[1777671921076,51.06,78133.52,0.0,-0.9986,0.0,0.22387]
[1777671921121,51.06,78135.19,0.0,-0.9986,0.0,0.22432]
[1777671923667,51.06,78137.78,0.0,-0.99859,0.0,0.22503]
[1777671924674,51.06,78146.17,0.0,-0.99858,0.0,0.22732]
[1777671925681,51.06,78149.0,0.0,-0.99857,0.0,0.2281]
[1777671926687,51.06,78149.69,0.0,-0.99857,0.0,0.22829]
[1777671927263,51.06,78149.69,0.0,-0.99857,0.0,0.22829]
[1777671927326,51.06,78149.69,0.0,-0.99857,0.0,0.22829]
[1777671927400,51.06,78149.69,0.0,-0.99857,0.0,0.22829]
[1777671927577,51.06,78149.69,0.0,-0.99857,0.0,0.22829]
[1777671927695,51.06,78150.05,0.0,-0.99857,0.0,0.22839]
[1777671929709,51.06,78152.88,0.0,-0.99856,0.0,0.22917]
[1777671932731,51.06,78148.47,0.0,-0.99858,0.0,0.2274]
[1777671933738,51.06,78145.65,0.0,-0.99858,0.0,0.22663]
[1777671934602,51.06,78145.65,0.0,-0.99858,0.0,0.22663]
[1777671934687,51.06,78145.65,0.0,-0.99858,0.0,0.22663]
[1777671934834,51.06,78145.65,0.0,-0.99858,0.0,0.22663]
[1777671934893,51.06,78145.77,0.0,-0.99858,0.0,0.22666]
[1777671936379,51.06,78145.59,0.0,-0.99858,0.0,0.22661]
[1777671936759,51.06,78137.48,0.0,-0.9986,0.0,0.2244]
[1777671937853,51.06,78137.48,0.0,-0.9986,0.0,0.2244]
[1777671938012,51.06,78137.48,0.0,-0.9986,0.0,0.2244]
[1777671938075,51.06,78137.48,0.0,-0.9986,0.0,0.2244]
[1777671938102,51.06,78138.73,0.0,-0.99859,0.0,0.22474]
[1777671938300,51.06,78138.73,0.0,-0.99859,0.0,0.22474]
[1777671938326,51.06,78138.73,0.0,-0.99859,0.0,0.22474]
[1777671938773,51.06,78137.5,0.0,-0.9986,0.0,0.2244]
[1777671940463,51.06,78138.95,0.0,-0.99859,0.0,0.2248]
[1777671940975,51.06,78138.95,0.0,-0.99859,0.0,0.2248]
[1777671946787,51.06,78138.06,0.0,-0.99859,0.0,0.22455]
[1777671946828,51.06,78138.06,0.0,-0.99859,0.0,0.22455]
[1777671946842,51.06,78138.06,0.0,-0.99859,0.0,0.22455]
[1777671947075,51.06,78138.06,0.0,-0.99859,0.0,0.22455]
[1777671947136,51.06,78138.11,0.0,-0.99859,0.0,0.22457]
[1777671951870,51.06,78133.94,0.0,-0.9986,0.0,0.22344]
[1777671953942,51.06,78133.76,0.0,-0.9986,0.0,0.22339]
[1777671953955,51.06,78133.76,0.0,-0.9986,0.0,0.22339]
[1777671954077,51.06,78133.76,0.0,-0.9986,0.0,0.22339]
[1777671954178,51.06,78133.85,0.0,-0.9986,0.0,0.22341]
[1777671955898,51.06,78129.86,0.0,-0.99861,0.0,0.22233]
[1777671957692,51.06,78129.14,0.0,-0.99861,0.0,0.22214]
[1777671959449,51.06,78127.66,0.0,-0.99861,0.0,0.22174]
[1777671959938,51.06,78127.66,0.0,-0.99861,0.0,0.22174]
[1777671961243,51.06,78127.08,0.0,-0.99862,0.0,0.22159]
[1777671961327,51.06,78125.8,0.0,-0.99862,0.0,0.22124]
[1777671961534,51.06,78125.8,0.0,-0.99862,0.0,0.22124]
[1777671961576,51.06,78125.8,0.0,-0.99862,0.0,0.22124]
[1777671962031,51.06,78125.8,0.0,-0.99862,0.0,0.22124]
[1777671962076,51.06,78125.8,0.0,-0.99862,0.0,0.22124]
[1777671962126,51.06,78125.65,0.0,-0.99862,0.0,0.2212]
[1777671962947,51.06,78123.17,0.0,-0.99862,0.0,0.22054]
[1777671964583,51.06,78122.91,0.0,-0.99862,0.0,0.22047]
[1777671965968,51.06,78120.88,0.0,-0.99863,0.0,0.21993]
[1777671967982,51.06,78118.82,0.0,-0.99863,0.0,0.21938]
[1777671969600,51.06,78120.21,0.0,-0.99863,0.0,0.21975]
[1777671969716,51.06,78120.21,0.0,-0.99863,0.0,0.21975]
[1777671969826,51.06,78120.21,0.0,-0.99863,0.0,0.21975]
[1777671969996,51.06,78121.5,0.0,-0.99863,0.0,0.22009]
[1777671971688,51.06,78122.99,0.0,-0.99862,0.0,0.22049]
[1777671974027,51.06,78125.88,0.0,-0.99862,0.0,0.22126]
[1777671975034,51.06,78132.32,0.0,-0.99861,0.0,0.223]
[1777671975319,51.06,78132.32,0.0,-0.99861,0.0,0.223]
[1777671975887,51.06,78132.32,0.0,-0.99861,0.0,0.223]
[1777671975901,51.06,78132.32,0.0,-0.99861,0.0,0.223]
[1777671976075,51.06,78132.32,0.0,-0.99861,0.0,0.223]
[1777671976176,51.06,78136.22,0.0,-0.9986,0.0,0.22405]
[1777671977604,51.06,78136.05,0.0,-0.9986,0.0,0.22401]
[1777671981076,51.06,78137.9,0.0,-0.9986,0.0,0.22451]
[1777671983126,51.06,78138.6,0.0,-0.99859,0.0,0.2247]
[1777671983181,51.06,78138.89,0.0,-0.99859,0.0,0.22478]
[1777671983324,51.06,78138.89,0.0,-0.99859,0.0,0.22478]
[1777671983575,51.06,78138.89,0.0,-0.99859,0.0,0.22478]
[1777671984096,51.06,78140.35,0.0,-0.99859,0.0,0.22518]
[1777671985104,51.06,78136.44,0.0,-0.9986,0.0,0.22411]
[1777671987118,51.06,78134.45,0.0,-0.9986,0.0,0.22357]
[1777671989132,51.06,78132.77,0.0,-0.9986,0.0,0.22312]
[1777671989348,51.06,78132.77,0.0,-0.9986,0.0,0.22312]
[1777671989477,51.06,78132.77,0.0,-0.9986,0.0,0.22312]
[1777671989575,51.06,78132.77,0.0,-0.9986,0.0,0.22312]
[1777671989654,51.06,78132.77,0.0,-0.9986,0.0,0.22312]
[1777671989835,51.06,78132.77,0.0,-0.9986,0.0,0.22312]
[1777671990139,51.06,78131.83,0.0,-0.99861,0.0,0.22287]
[1777671992586,51.06,78131.61,0.0,-0.99861,0.0,0.22226]
[1777671992828,51.06,78131.61,0.0,-0.99861,0.0,0.22226]
[1777671992844,51.06,78131.61,0.0,-0.99861,0.0,0.22226]
[1777671993159,51.06,78131.52,0.0,-0.99861,0.0,0.22224]
[1777671996576,51.06,78131.37,0.0,-0.99861,0.0,0.2222]
[1777671996826,51.06,78131.37,0.0,-0.99861,0.0,0.2222]
[1777671996941,51.06,78131.37,0.0,-0.99861,0.0,0.2222]
[1777671997040,51.06,78131.37,0.0,-0.99861,0.0,0.2222]
[1777672000575,51.06,78131.0,0.0,-0.99861,0.0,0.2221]
[1777672000825,51.06,78131.0,0.0,-0.99861,0.0,0.2221]
[1777672000912,51.06,78131.0,0.0,-0.99861,0.0,0.2221]
[1777672001217,51.06,78131.09,0.0,-0.99861,0.0,0.22212]
[1777672003230,51.06,78133.25,0.0,-0.99861,0.0,0.22271]
[1777672004582,51.06,78133.0,0.0,-0.99861,0.0,0.22264]
[1777672004826,51.06,78133.0,0.0,-0.99861,0.0,0.22264]
[1777672004992,51.06,78133.0,0.0,-0.99861,0.0,0.22264]
[1777672005244,51.06,78132.73,0.0,-0.99861,0.0,0.22256]
[1777672006544,51.06,78132.98,0.0,-0.99861,0.0,0.22263]
[1777672007272,51.06,78132.98,0.0,-0.99861,0.0,0.22263]
[1777672007258,51.06,78129.7,0.0,-0.99861,0.0,0.22175]
[1777672007325,51.06,78129.7,0.0,-0.99861,0.0,0.22175]
[1777672007466,51.06,78129.7,0.0,-0.99861,0.0,0.22175]
[1777672008265,51.06,78127.48,0.0,-0.99862,0.0,0.22115]
[1777672009272,51.06,78124.9,0.0,-0.99862,0.0,0.22046]
[1777672010578,51.06,78124.9,0.0,-0.99862,0.0,0.22046]
[1777672010827,51.06,78124.9,0.0,-0.99862,0.0,0.22046]
[1777672010863,51.06,78124.9,0.0,-0.99862,0.0,0.22046]
[1777672011286,51.06,78124.57,0.0,-0.99862,0.0,0.22037]
[1777672013008,51.06,78123.9,0.0,-0.99862,0.0,0.22019]
[1777672013826,51.06,78123.39,0.0,-0.99863,0.0,0.22006]
[1777672014076,51.06,78123.39,0.0,-0.99863,0.0,0.22006]
[1777672014239,51.06,78123.39,0.0,-0.99863,0.0,0.22006]
[1777672014178,51.06,78123.39,0.0,-0.99863,0.0,0.22006]
[1777672014577,51.06,78123.39,0.0,-0.99863,0.0,0.22006]
[1777672016580,51.06,78123.33,0.0,-0.99863,0.0,0.22004]
[1777672016827,51.06,78123.33,0.0,-0.99863,0.0,0.22004]
[1777672016945,51.06,78123.33,0.0,-0.99863,0.0,0.22004]
[1777672017030,51.06,78121.19,0.0,-0.99863,0.0,0.21947]
[1777672018580,51.06,78121.12,0.0,-0.99863,0.0,0.21945]
[1777672018681,51.06,78118.56,0.0,-0.99863,0.0,0.21877]
[1777672020575,51.06,78119.27,0.0,-0.99863,0.0,0.21896]
[1777672020652,51.06,78119.27,0.0,-0.99863,0.0,0.21896]
[1777672020721,51.06,78119.27,0.0,-0.99863,0.0,0.21896]
[1777672020827,51.06,78119.27,0.0,-0.99863,0.0,0.21896]
[1777672020866,51.06,78119.27,0.0,-0.99863,0.0,0.21896]
[1777672020928,51.06,78119.94,0.0,-0.99863,0.0,0.21914]
[1777672021416,51.06,78119.94,0.0,-0.99863,0.0,0.21914]
[1777672021575,51.06,78119.94,0.0,-0.99863,0.0,0.21914]
[1777672021757,51.06,78119.94,0.0,-0.99863,0.0,0.21914]
[1777672021779,51.06,78126.46,0.0,-0.99862,0.0,0.22088]
[1777672022363,51.06,78128.61,0.0,-0.99862,0.0,0.22146]
[1777672023370,51.06,78133.18,0.0,-0.99861,0.0,0.22269]
[1777672024397,51.06,78133.18,0.0,-0.99861,0.0,0.22269]
[1777672024580,51.06,78133.18,0.0,-0.99861,0.0,0.22269]
[1777672024826,51.06,78133.18,0.0,-0.99861,0.0,0.22269]
[1777672024926,51.06,78133.18,0.0,-0.99861,0.0,0.22269]
[1777672025022,51.06,78133.69,0.0,-0.99861,0.0,0.22282]
[1777672026391,51.06,78136.1,0.0,-0.9986,0.0,0.22348]
[1777672027685,51.06,78136.1,0.0,-0.9986,0.0,0.22348]
[1777672028450,51.06,78136.08,0.0,-0.9986,0.0,0.22347]
[1777672028494,51.06,78136.08,0.0,-0.9986,0.0,0.22347]
[1777672028579,51.06,78136.08,0.0,-0.9986,0.0,0.22347]
[1777672028877,51.06,78136.08,0.0,-0.9986,0.0,0.22347]
[1777672029008,51.06,78136.08,0.0,-0.9986,0.0,0.22347]
[1777672029098,51.06,78136.78,0.0,-0.9986,0.0,0.22366]
[1777672030578,51.06,78136.38,0.0,-0.9986,0.0,0.22355]
[1777672030637,51.06,78136.38,0.0,-0.9986,0.0,0.22355]
[1777672030679,51.06,78137.78,0.0,-0.9986,0.0,0.22393]
[1777672031426,51.06,78138.69,0.0,-0.9986,0.0,0.22418]
[1777672032576,51.06,78138.69,0.0,-0.9986,0.0,0.22418]
[1777672032839,51.06,78138.69,0.0,-0.9986,0.0,0.22418]
[1777672032865,51.06,78139.08,0.0,-0.9986,0.0,0.22428]
[1777672034447,51.06,78137.15,0.0,-0.9986,0.0,0.22376]
[1777672039482,51.06,78136.9,0.0,-0.9986,0.0,0.22369]
[1777672041885,51.06,78136.9,0.0,-0.9986,0.0,0.22369]
[1777672047453,51.06,78137.41,0.0,-0.9986,0.0,0.22383]
[1777672049551,51.06,78134.85,0.0,-0.9986,0.0,0.22314]
[1777672054587,51.06,78133.63,0.0,-0.99861,0.0,0.22226]
[1777672057607,51.06,78132.74,0.0,-0.99861,0.0,0.22202]
[1777672058615,51.06,78127.81,0.0,-0.99862,0.0,0.2207]
[1777672062643,51.06,78125.86,0.0,-0.99862,0.0,0.22018]
[1777672063871,51.06,78125.86,0.0,-0.99862,0.0,0.22018]
[1777672065664,51.06,78124.34,0.0,-0.99863,0.0,0.21977]
[1777672066671,51.06,78123.09,0.0,-0.99863,0.0,0.21944]
[1777672068685,51.06,78124.05,0.0,-0.99863,0.0,0.21969]
[1777672071705,51.06,78122.73,0.0,-0.99863,0.0,0.21934]
[1777672074727,51.06,78124.92,0.0,-0.99863,0.0,0.21993]
[1777672077748,51.06,78123.56,0.0,-0.99863,0.0,0.21956]
[1777672078575,51.06,78123.56,0.0,-0.99863,0.0,0.21956]
[1777672082783,51.06,78122.46,0.0,-0.99863,0.0,0.21927]
[1777672083790,51.06,78123.79,0.0,-0.99863,0.0,0.21962]
[1777672084437,51.06,78123.79,0.0,-0.99863,0.0,0.21962]
[1777672084830,51.06,78123.79,0.0,-0.99863,0.0,0.21962]
[1777672084856,51.06,78136.42,0.0,-0.9986,0.0,0.22302]
[1777672085804,51.06,78141.2,0.0,-0.9986,0.0,0.22431]
[1777672086811,51.06,78141.9,0.0,-0.99859,0.0,0.2245]
[1777672087818,51.06,78147.12,0.0,-0.99858,0.0,0.22593]
[1777672090584,51.06,78147.28,0.0,-0.99858,0.0,0.22597]
[1777672090685,51.06,78147.28,0.0,-0.99858,0.0,0.22597]
[1777672093860,51.06,78148.38,0.0,-0.99858,0.0,0.22627]
[1777672094867,51.06,78150.45,0.0,-0.99858,0.0,0.22684]
[1777672098895,51.06,78153.05,0.0,-0.99857,0.0,0.22755]
[1777672099902,51.06,78149.15,0.0,-0.99858,0.0,0.22648]
[1777672100909,51.06,78147.96,0.0,-0.99858,0.0,0.22616]
[1777672101916,51.06,78146.33,0.0,-0.99859,0.0,0.22571]
[1777672102561,51.06,78146.33,0.0,-0.99859,0.0,0.22571]
[1777672103930,51.06,78147.44,0.0,-0.99858,0.0,0.22601]
[1777672108964,51.06,78147.1,0.0,-0.99858,0.0,0.22592]
[1777672110455,51.06,78146.96,0.0,-0.99859,0.0,0.22588]
[1777672111167,51.06,78146.96,0.0,-0.99859,0.0,0.22588]
[1777672112578,51.06,78147.0,0.0,-0.99859,0.0,0.22534]
[1777672112698,51.06,78147.0,0.0,-0.99859,0.0,0.22534]
[1777672114000,51.06,78146.27,0.0,-0.99859,0.0,0.22514]
[1777672117729,51.06,78145.31,0.0,-0.99859,0.0,0.22488]
[1777672119892,51.06,78144.67,0.0,-0.99859,0.0,0.22471]
[1777672119996,51.06,78144.67,0.0,-0.99859,0.0,0.22471]
[1777672120076,51.06,78144.67,0.0,-0.99859,0.0,0.22471]
[1777672120156,51.06,78144.67,0.0,-0.99859,0.0,0.22471]
[1777672120328,51.06,78144.67,0.0,-0.99859,0.0,0.22471]
[1777672120260,51.06,78145.49,0.0,-0.99859,0.0,0.22493]
[1777672124071,51.06,78149.3,0.0,-0.99858,0.0,0.22597]
[1777672129106,51.06,78148.69,0.0,-0.99859,0.0,0.2258]
[1777672129876,51.06,78148.69,0.0,-0.99859,0.0,0.2258]
[1777672129888,51.06,78148.69,0.0,-0.99859,0.0,0.2258]
[1777672130075,51.06,78148.69,0.0,-0.99859,0.0,0.2258]
[1777672130114,51.06,78148.6,0.0,-0.99859,0.0,0.22578]
[1777672135150,51.06,78147.88,0.0,-0.99859,0.0,0.22558]
[1777672140186,51.06,78147.04,0.0,-0.99859,0.0,0.22535]
[1777672142012,51.06,78146.57,0.0,-0.99859,0.0,0.22523]
[1777672142075,51.06,78146.57,0.0,-0.99859,0.0,0.22523]
[1777672142090,51.06,78146.57,0.0,-0.99859,0.0,0.22523]
[1777672142326,51.06,78146.57,0.0,-0.99859,0.0,0.22523]
[1777672142427,51.06,78146.57,0.0,-0.99859,0.0,0.22523]
[1777672148242,51.06,78145.9,0.0,-0.99859,0.0,0.22504]
[1777672153276,51.06,78149.22,0.0,-0.99858,0.0,0.22595]
[1777672155092,51.06,78147.35,0.0,-0.99859,0.0,0.22544]
[1777672155278,51.06,78147.35,0.0,-0.99859,0.0,0.22544]
[1777672155327,51.06,78147.35,0.0,-0.99859,0.0,0.22544]
[1777672155419,51.06,78147.35,0.0,-0.99859,0.0,0.22544]
[1777672155375,51.06,78147.42,0.0,-0.99859,0.0,0.22546]
[1777672157305,51.06,78152.02,0.0,-0.99858,0.0,0.22672]
[1777672158311,51.06,78154.94,0.0,-0.99857,0.0,0.22752]
[1777672163347,51.06,78157.41,0.0,-0.99857,0.0,0.2282]
[1777672168382,51.06,78158.82,0.0,-0.99857,0.0,0.22859]
[1777672170663,51.06,78159.61,0.0,-0.99857,0.0,0.22881]
[1777672170722,51.06,78159.61,0.0,-0.99857,0.0,0.22881]
[1777672170826,51.06,78159.61,0.0,-0.99857,0.0,0.22881]
[1777672172409,51.06,78159.69,0.0,-0.99857,0.0,0.22827]
[1777672178452,51.06,78160.31,0.0,-0.99857,0.0,0.22844]
[1777672183486,51.06,78162.56,0.0,-0.99856,0.0,0.22907]
[1777672187449,51.06,78163.77,0.0,-0.99856,0.0,0.2294]
[1777672187577,51.06,78163.64,0.0,-0.99856,0.0,0.22937]
[1777672187827,51.06,78163.64,0.0,-0.99856,0.0,0.22937]
[1777672187928,51.06,78163.98,0.0,-0.99856,0.0,0.22946]
[1777672193557,51.06,78163.69,0.0,-0.99856,0.0,0.22938]
[1777672199599,51.06,78163.92,0.0,-0.99856,0.0,0.22944]
[1777672205437,51.06,78164.53,0.0,-0.99856,0.0,0.22961]
[1777672207805,51.06,78165.83,0.0,-0.99856,0.0,0.22997]
[1777672207821,51.06,78165.83,0.0,-0.99856,0.0,0.22997]
[1777672208075,51.06,78165.83,0.0,-0.99856,0.0,0.22997]
[1777672208099,51.06,78165.51,0.0,-0.99856,0.0,0.22988]
[1777672213698,51.06,78167.26,0.0,-0.99855,0.0,0.23037]
[1777672218733,51.06,78167.44,0.0,-0.99855,0.0,0.23042]
[1777672219689,51.06,78167.44,0.0,-0.99855,0.0,0.23042]
[1777672219775,51.06,78167.44,0.0,-0.99855,0.0,0.23042]
[1777672219827,51.06,78167.44,0.0,-0.99855,0.0,0.23042]
[1777672219927,51.06,78167.54,0.0,-0.99855,0.0,0.23045]
[1777672224000,51.06,78168.86,0.0,-0.99855,0.0,0.23082]
[1777672224083,51.06,78185.52,0.0,-0.99852,0.0,0.2355]
[1777672227163,51.06,78183.81,0.0,-0.99852,0.0,0.23502]
[1777672229810,51.06,78180.52,0.0,-0.99853,0.0,0.23409]
[1777672232619,51.06,78180.31,0.0,-0.99853,0.0,0.23346]
[1777672232720,51.06,78180.31,0.0,-0.99853,0.0,0.23346]
[1777672232828,51.06,78180.31,0.0,-0.99853,0.0,0.23346]
[1777672232830,51.06,78180.55,0.0,-0.99853,0.0,0.23353]
[1777672237867,51.06,78182.15,0.0,-0.99853,0.0,0.23398]
[1777672240187,51.06,78182.16,0.0,-0.99853,0.0,0.23398]
[1777672240252,51.06,78182.16,0.0,-0.99853,0.0,0.23398]
[1777672240325,51.06,78182.16,0.0,-0.99853,0.0,0.23398]
[1777672240427,51.06,78182.16,0.0,-0.99853,0.0,0.23398]
[1777672245924,51.06,78182.77,0.0,-0.99853,0.0,0.23415]
[1777672250185,51.06,78182.33,0.0,-0.99853,0.0,0.23403]
[1777672250298,51.06,78182.33,0.0,-0.99853,0.0,0.23403]
[1777672250325,51.06,78182.33,0.0,-0.99853,0.0,0.23403]
[1777672250396,51.06,78182.48,0.0,-0.99853,0.0,0.23407]
[1777672257001,51.06,78182.35,0.0,-0.99853,0.0,0.23404]
[1777672258008,51.06,78174.28,0.0,-0.99854,0.0,0.23177]
[1777672259015,51.06,78167.1,0.0,-0.99856,0.0,0.22977]
[1777672260022,51.06,78163.03,0.0,-0.99857,0.0,0.22864]
[1777672261029,51.06,78161.51,0.0,-0.99857,0.0,0.22822]
[1777672261757,51.06,78161.51,0.0,-0.99857,0.0,0.22822]
[1777672261769,51.06,78161.51,0.0,-0.99857,0.0,0.22822]
[1777672261827,51.06,78161.51,0.0,-0.99857,0.0,0.22822]
[1777672262037,51.06,78157.21,0.0,-0.99858,0.0,0.22703]
[1777672263043,51.06,78154.9,0.0,-0.99858,0.0,0.2264]
[1777672264579,51.06,78153.92,0.0,-0.99858,0.0,0.22613]
[1777672266395,51.06,78154.24,0.0,-0.99858,0.0,0.22622]
[1777672266478,51.06,78154.24,0.0,-0.99858,0.0,0.22622]
[1777672266488,51.06,78154.18,0.0,-0.99858,0.0,0.2262]
[1777672266575,51.06,78154.18,0.0,-0.99858,0.0,0.2262]
[1777672270092,51.06,78145.51,0.0,-0.9986,0.0,0.22384]
[1777672272106,51.06,78137.01,0.0,-0.99861,0.0,0.22154]
[1777672273113,51.06,78134.82,0.0,-0.99862,0.0,0.22095]
[1777672274120,51.06,78134.14,0.0,-0.99862,0.0,0.22077]
[1777672277730,51.06,78133.71,0.0,-0.99862,0.0,0.22066]
[1777672277826,51.06,78133.71,0.0,-0.99862,0.0,0.22066]
[1777672277840,51.06,78133.71,0.0,-0.99862,0.0,0.22066]
[1777672278076,51.06,78133.71,0.0,-0.99862,0.0,0.22066]
[1777672278148,51.06,78133.63,0.0,-0.99862,0.0,0.22064]
[1777672283182,51.06,78131.87,0.0,-0.99862,0.0,0.22016]
[1777672286204,51.06,78134.07,0.0,-0.99862,0.0,0.22075]
[1777672289424,51.06,78133.76,0.0,-0.99862,0.0,0.22067]
[1777672289440,51.06,78133.76,0.0,-0.99862,0.0,0.22067]
[1777672289580,51.06,78133.76,0.0,-0.99862,0.0,0.22067]
[1777672289573,51.06,78131.53,0.0,-0.99862,0.0,0.22007]
[1777672290233,51.06,78128.85,0.0,-0.99863,0.0,0.21936]
[1777672295268,51.06,78130.47,0.0,-0.99863,0.0,0.21925]
[1777672298620,51.06,78130.23,0.0,-0.99863,0.0,0.21919]
[1777672298706,51.06,78130.23,0.0,-0.99863,0.0,0.21919]
[1777672298828,51.06,78130.23,0.0,-0.99863,0.0,0.21919]
[1777672299296,51.06,78127.95,0.0,-0.99863,0.0,0.21858]
[1777672303324,51.06,78130.93,0.0,-0.99863,0.0,0.21937]
[1777672304331,51.06,78133.34,0.0,-0.99862,0.0,0.22002]
[1777672306534,51.06,78132.77,0.0,-0.99862,0.0,0.21986]
[1777672306576,51.06,78132.77,0.0,-0.99862,0.0,0.21986]
[1777672306577,51.06,78133.38,0.0,-0.99862,0.0,0.22003]
[1777672306630,51.06,78133.38,0.0,-0.99862,0.0,0.22003]
[1777672306827,51.06,78133.38,0.0,-0.99862,0.0,0.22003]
[1777672306830,51.06,78133.38,0.0,-0.99862,0.0,0.22003]
[1777672307075,51.06,78133.38,0.0,-0.99862,0.0,0.22003]
[1777672307353,51.06,78132.98,0.0,-0.99862,0.0,0.21992]
[1777672309366,51.06,78135.71,0.0,-0.99862,0.0,0.22065]
[1777672314402,51.06,78136.32,0.0,-0.99862,0.0,0.22082]
[1777672320444,51.06,78136.25,0.0,-0.99862,0.0,0.2208]
[1777672323983,51.06,78136.63,0.0,-0.99862,0.0,0.2209]
[1777672324081,51.06,78136.63,0.0,-0.99862,0.0,0.2209]
[1777672324121,51.06,78136.63,0.0,-0.99862,0.0,0.2209]
[1777672324326,51.06,78136.63,0.0,-0.99862,0.0,0.2209]
[1777672324427,51.06,78136.63,0.0,-0.99862,0.0,0.2209]
[1777672327492,51.06,78139.78,0.0,-0.99861,0.0,0.22174]
[1777672332719,51.06,78140.62,0.0,-0.99861,0.0,0.22197]
[1777672336703,51.06,78140.52,0.0,-0.99861,0.0,0.22194]
[1777672339262,51.06,78139.89,0.0,-0.99861,0.0,0.22177]
[1777672339327,51.06,78139.89,0.0,-0.99861,0.0,0.22177]
[1777672339339,51.06,78139.89,0.0,-0.99861,0.0,0.22177]
[1777672339577,51.06,78139.89,0.0,-0.99861,0.0,0.22177]
[1777672339628,51.06,78139.89,0.0,-0.99861,0.0,0.22177]
[1777672340584,51.06,78142.02,0.0,-0.99861,0.0,0.22235]
[1777672346627,51.06,78142.43,0.0,-0.99861,0.0,0.22246]
[1777672349571,51.06,78143.68,0.0,-0.9986,0.0,0.2228]
[1777672349640,51.06,78143.68,0.0,-0.9986,0.0,0.2228]
[1777672349827,51.06,78143.68,0.0,-0.9986,0.0,0.2228]
[1777672349928,51.06,78143.65,0.0,-0.9986,0.0,0.22279]
[1777672355690,51.06,78144.65,0.0,-0.99861,0.0,0.22251]
[1777672359441,51.06,78144.97,0.0,-0.99861,0.0,0.2226]
[1777672359456,51.06,78144.97,0.0,-0.99861,0.0,0.2226]
[1777672359580,51.06,78144.97,0.0,-0.99861,0.0,0.2226]
[1777672359542,51.06,78145.4,0.0,-0.99861,0.0,0.22272]
[1777672359825,51.06,78145.4,0.0,-0.99861,0.0,0.22272]
[1777672359927,51.06,78145.19,0.0,-0.99861,0.0,0.22266]
[1777672365760,51.06,78146.06,0.0,-0.9986,0.0,0.22289]
[1777672370795,51.06,78145.8,0.0,-0.9986,0.0,0.22282]
[1777672372809,51.06,78143.7,0.0,-0.99861,0.0,0.22226]
[1777672376774,51.06,78145.03,0.0,-0.99861,0.0,0.22262]
[1777672376783,51.06,78145.03,0.0,-0.99861,0.0,0.22262]
[1777672376826,51.06,78145.03,0.0,-0.99861,0.0,0.22262]
[1777672376912,51.06,78145.03,0.0,-0.99861,0.0,0.22262]
[1777672377076,51.06,78145.03,0.0,-0.99861,0.0,0.22262]
[1777672377126,51.06,78144.35,0.0,-0.99861,0.0,0.22243]
[1777672377844,51.06,78146.38,0.0,-0.9986,0.0,0.22298]
[1777672380865,51.06,78148.56,0.0,-0.9986,0.0,0.22357]
[1777672383242,51.06,78148.23,0.0,-0.9986,0.0,0.22348]
[1777672384893,51.06,78154.12,0.0,-0.99859,0.0,0.22508]
[1777672385900,51.06,78156.59,0.0,-0.99858,0.0,0.22576]
[1777672387439,51.06,78156.59,0.0,-0.99858,0.0,0.22576]
[1777672387518,51.06,78156.59,0.0,-0.99858,0.0,0.22576]
[1777672387576,51.06,78156.59,0.0,-0.99858,0.0,0.22576]
[1777672387651,51.06,78156.59,0.0,-0.99858,0.0,0.22576]
[1777672387601,51.06,78156.86,0.0,-0.99858,0.0,0.22583]
[1777672387827,51.06,78156.86,0.0,-0.99858,0.0,0.22583]
[1777672387914,51.06,78157.88,0.0,-0.99858,0.0,0.22611]
[1777672392949,51.06,78160.39,0.0,-0.99858,0.0,0.2268]
[1777672393956,51.06,78162.67,0.0,-0.99857,0.0,0.22743]
[1777672397128,51.06,78162.69,0.0,-0.99857,0.0,0.22743]
[1777672397242,51.06,78162.69,0.0,-0.99857,0.0,0.22743]
[1777672397325,51.06,78162.69,0.0,-0.99857,0.0,0.22743]
[1777672397426,51.06,78162.82,0.0,-0.99857,0.0,0.22747]
[1777672401231,51.06,78163.42,0.0,-0.99857,0.0,0.22763]
[1777672401313,51.06,78167.66,0.0,-0.99856,0.0,0.2288]
[1777672402575,51.06,78167.66,0.0,-0.99856,0.0,0.2288]
[1777672402700,51.06,78172.09,0.0,-0.99856,0.0,0.23003]
[1777672402826,51.06,78172.09,0.0,-0.99856,0.0,0.23003]
[1777672403019,51.06,78173.64,0.0,-0.99855,0.0,0.23047]
[1777672404026,51.06,78177.26,0.0,-0.99855,0.0,0.23148]
[1777672407625,51.06,78177.81,0.0,-0.99854,0.0,0.23163]
[1777672408054,51.06,78181.56,0.0,-0.99854,0.0,0.23268]
[1777672410136,51.06,78181.75,0.0,-0.99854,0.0,0.23273]
[1777672410325,51.06,78181.75,0.0,-0.99854,0.0,0.23273]
[1777672410344,51.06,78181.75,0.0,-0.99854,0.0,0.23273]
[1777672410578,51.06,78181.75,0.0,-0.99854,0.0,0.23273]
[1777672410596,51.06,78181.91,0.0,-0.99854,0.0,0.23278]
[1777672413515,51.06,78181.4,0.0,-0.99854,0.0,0.23207]
[1777672413591,51.06,78175.32,0.0,-0.99855,0.0,0.23037]
[1777672414097,51.06,78171.15,0.0,-0.99856,0.0,0.22921]
[1777672415606,51.06,78171.15,0.0,-0.99856,0.0,0.22921]
[1777672415621,51.06,78171.15,0.0,-0.99856,0.0,0.22921]
[1777672415678,51.06,78169.91,0.0,-0.99856,0.0,0.22887]
[1777672415825,51.06,78169.91,0.0,-0.99856,0.0,0.22887]
[1777672417118,51.06,78165.69,0.0,-0.99857,0.0,0.2277]
[1777672420143,51.06,78163.88,0.0,-0.99857,0.0,0.22721]
[1777672421665,51.06,78163.88,0.0,-0.99857,0.0,0.22721]
[1777672421827,51.06,78163.14,0.0,-0.99858,0.0,0.227]
[1777672421851,51.06,78163.14,0.0,-0.99858,0.0,0.227]
[1777672422074,51.06,78163.14,0.0,-0.99858,0.0,0.227]
[1777672422577,51.06,78163.14,0.0,-0.99858,0.0,0.227]
[1777672422678,51.06,78160.7,0.0,-0.99858,0.0,0.22633]
[1777672423164,51.06,78158.8,0.0,-0.99858,0.0,0.22581]
[1777672424758,51.06,78158.19,0.0,-0.99858,0.0,0.22564]
[1777672424869,51.06,78158.19,0.0,-0.99858,0.0,0.22564]
[1777672426186,51.06,78155.25,0.0,-0.99859,0.0,0.22484]
[1777672427192,51.06,78152.59,0.0,-0.9986,0.0,0.22412]
[1777672427902,51.06,78152.59,0.0,-0.9986,0.0,0.22412]
[1777672428031,51.06,78152.59,0.0,-0.9986,0.0,0.22412]
[1777672428076,51.06,78152.59,0.0,-0.9986,0.0,0.22412]
[1777672428162,51.06,78152.59,0.0,-0.9986,0.0,0.22412]
[1777672428199,51.06,78151.78,0.0,-0.9986,0.0,0.2239]
[1777672429206,51.06,78147.11,0.0,-0.99861,0.0,0.22263]
[1777672433282,51.06,78146.59,0.0,-0.99861,0.0,0.22249]
[1777672433329,51.06,78146.59,0.0,-0.99861,0.0,0.22249]
[1777672433492,51.06,78146.59,0.0,-0.99861,0.0,0.22249]
[1777672433575,51.06,78146.59,0.0,-0.99861,0.0,0.22249]
[1777672433666,51.06,78146.59,0.0,-0.99861,0.0,0.22249]
[1777672434240,51.06,78151.75,0.0,-0.9986,0.0,0.22389]
[1777672437775,51.06,78153.24,0.0,-0.99859,0.0,0.22429]
[1777672438040,51.06,78153.24,0.0,-0.99859,0.0,0.22429]
[1777672438076,51.06,78153.24,0.0,-0.99859,0.0,0.22429]
[1777672438093,51.06,78153.24,0.0,-0.99859,0.0,0.22429]
[1777672438326,51.06,78153.24,0.0,-0.99859,0.0,0.22429]
[1777672438375,51.06,78153.86,0.0,-0.99859,0.0,0.22446]
[1777672441292,51.06,78151.24,0.0,-0.9986,0.0,0.22375]
[1777672443224,51.06,78150.88,0.0,-0.9986,0.0,0.22365]
[1777672443291,51.06,78150.88,0.0,-0.9986,0.0,0.22365]
[1777672443325,51.06,78150.88,0.0,-0.9986,0.0,0.22365]
[1777672443432,51.06,78150.88,0.0,-0.9986,0.0,0.22365]
[1777672443533,51.06,78148.72,0.0,-0.9986,0.0,0.22307]
[1777672443911,51.06,78148.72,0.0,-0.9986,0.0,0.22307]
[1777672446579,51.06,78148.49,0.0,-0.9986,0.0,0.22301]
[1777672446827,51.06,78147.84,0.0,-0.9986,0.0,0.22283]
[1777672446839,51.06,78147.84,0.0,-0.9986,0.0,0.22283]
[1777672448344,51.06,78146.83,0.0,-0.99861,0.0,0.22256]
[1777672450577,51.06,78146.92,0.0,-0.99861,0.0,0.22258]
[1777672450826,51.06,78146.9,0.0,-0.99861,0.0,0.22258]
[1777672451050,51.06,78146.9,0.0,-0.99861,0.0,0.22258]
[1777672451181,51.06,78146.9,0.0,-0.99861,0.0,0.22258]
[1777672451325,51.06,78146.9,0.0,-0.99861,0.0,0.22258]
[1777672451336,51.06,78146.9,0.0,-0.99861,0.0,0.22258]
[1777672451365,51.06,78146.98,0.0,-0.99861,0.0,0.2226]
[1777672453379,51.06,78149.87,0.0,-0.9986,0.0,0.22338]
[1777672454578,51.06,78149.87,0.0,-0.9986,0.0,0.22338]
[1777672454826,51.06,78150.72,0.0,-0.9986,0.0,0.22361]
[1777672454837,51.06,78150.72,0.0,-0.9986,0.0,0.22361]
[1777672454852,51.06,78150.72,0.0,-0.9986,0.0,0.22361]
[1777672455076,51.06,78150.72,0.0,-0.9986,0.0,0.22361]
[1777672455160,51.06,78150.72,0.0,-0.9986,0.0,0.22361]
[1777672455393,51.06,78151.35,0.0,-0.9986,0.0,0.22378]
[1777672456100,51.06,78151.35,0.0,-0.9986,0.0,0.22378]
[1777672456400,51.06,78152.84,0.0,-0.99859,0.0,0.22419]
[1777672458575,51.06,78153.0,0.0,-0.99859,0.0,0.22423]
[1777672458826,51.06,78154.28,0.0,-0.99859,0.0,0.22458]
[1777672459119,51.06,78154.28,0.0,-0.99859,0.0,0.22458]
[1777672459421,51.06,78154.33,0.0,-0.99859,0.0,0.22459]
[1777672462576,51.06,78154.45,0.0,-0.99859,0.0,0.22462]
[1777672462746,51.06,78154.45,0.0,-0.99859,0.0,0.22462]
[1777672462801,51.06,78154.45,0.0,-0.99859,0.0,0.22462]
[1777672467399,51.06,78154.22,0.0,-0.99859,0.0,0.22456]
[1777672467576,51.06,78154.22,0.0,-0.99859,0.0,0.22456]
[1777672467701,51.06,78154.22,0.0,-0.99859,0.0,0.22456]
[1777672467677,51.06,78155.13,0.0,-0.99859,0.0,0.22481]
[1777672470577,51.06,78156.65,0.0,-0.99859,0.0,0.22522]
[1777672470679,51.06,78158.32,0.0,-0.99858,0.0,0.22568]
[1777672470833,51.06,78158.32,0.0,-0.99858,0.0,0.22568]
[1777672471047,51.06,78158.32,0.0,-0.99858,0.0,0.22568]
[1777672471172,51.06,78158.32,0.0,-0.99858,0.0,0.22568]
[1777672471326,51.06,78158.32,0.0,-0.99858,0.0,0.22568]
[1777672471492,51.06,78158.32,0.0,-0.99858,0.0,0.22568]
[1777672471592,51.06,78158.32,0.0,-0.99858,0.0,0.22568]
[1777672471677,51.06,78158.71,0.0,-0.99859,0.0,0.22523]
[1777672471827,51.06,78158.71,0.0,-0.99859,0.0,0.22523]
[1777672471847,51.06,78158.71,0.0,-0.99859,0.0,0.22523]
[1777672472513,51.06,78158.89,0.0,-0.99859,0.0,0.22528]
[1777672474579,51.06,78158.89,0.0,-0.99859,0.0,0.22528]
[1777672474826,51.06,78157.59,0.0,-0.99859,0.0,0.22493]
[1777672475024,51.06,78157.59,0.0,-0.99859,0.0,0.22493]
[1777672475452,51.06,78157.59,0.0,-0.99859,0.0,0.22493]
[1777672475533,51.06,78158.48,0.0,-0.99859,0.0,0.22517]
[1777672476005,51.06,78158.48,0.0,-0.99859,0.0,0.22517]
[1777672478579,51.06,78159.8,0.0,-0.99859,0.0,0.22553]
[1777672478826,51.06,78160.09,0.0,-0.99858,0.0,0.22561]
[1777672478949,51.06,78160.09,0.0,-0.99858,0.0,0.22561]
[1777672479561,51.06,78161.18,0.0,-0.99858,0.0,0.22591]
[1777672481576,51.06,78163.38,0.0,-0.99858,0.0,0.22651]
[1777672482576,51.06,78163.38,0.0,-0.99858,0.0,0.22651]
[1777672482828,51.06,78164.75,0.0,-0.99858,0.0,0.22689]
[1777672482841,51.06,78164.75,0.0,-0.99858,0.0,0.22689]
[1777672483590,51.06,78164.76,0.0,-0.99858,0.0,0.22689]
[1777672486575,51.06,78164.59,0.0,-0.99858,0.0,0.22685]
[1777672486825,51.06,78164.59,0.0,-0.99858,0.0,0.22685]
[1777672486902,51.06,78164.59,0.0,-0.99858,0.0,0.22685]
[1777672487015,51.06,78164.59,0.0,-0.99858,0.0,0.22685]
[1777672487075,51.06,78164.59,0.0,-0.99858,0.0,0.22685]
[1777672487174,51.06,78164.59,0.0,-0.99858,0.0,0.22685]
[1777672488625,51.06,78164.74,0.0,-0.99858,0.0,0.22689]
[1777672490277,51.06,78164.74,0.0,-0.99858,0.0,0.22689]
[1777672490326,51.06,78164.74,0.0,-0.99858,0.0,0.22689]
[1777672490361,51.06,78164.74,0.0,-0.99858,0.0,0.22689]
[1777672490582,51.06,78164.74,0.0,-0.99858,0.0,0.22689]
[1777672490639,51.06,78164.79,0.0,-0.99858,0.0,0.2269]
[1777672490826,51.06,78164.79,0.0,-0.99858,0.0,0.2269]
[1777672490838,51.06,78164.79,0.0,-0.99858,0.0,0.2269]
[1777672490952,51.06,78164.79,0.0,-0.99858,0.0,0.2269]
[1777672491646,51.06,78164.92,0.0,-0.99858,0.0,0.22694]
[1777672492749,51.06,78164.92,0.0,-0.99858,0.0,0.22694]
[1777672492780,51.06,78166.02,0.0,-0.99857,0.0,0.22724]
[1777672494580,51.06,78166.05,0.0,-0.99857,0.0,0.22725]
[1777672494613,51.06,78166.05,0.0,-0.99857,0.0,0.22725]
[1777672494667,51.06,78166.09,0.0,-0.99857,0.0,0.22726]
[1777672494828,51.06,78166.09,0.0,-0.99857,0.0,0.22726]
[1777672494853,51.06,78166.09,0.0,-0.99857,0.0,0.22726]
[1777672495307,51.06,78166.09,0.0,-0.99857,0.0,0.22726]
[1777672495471,51.06,78166.09,0.0,-0.99857,0.0,0.22726]
[1777672495674,51.06,78167.08,0.0,-0.99857,0.0,0.22753]
[1777672495860,51.06,78167.08,0.0,-0.99857,0.0,0.22753]
[1777672496091,51.06,78167.08,0.0,-0.99857,0.0,0.22753]
[1777672496341,51.06,78167.08,0.0,-0.99857,0.0,0.22753]
[1777672496680,51.06,78171.51,0.0,-0.99856,0.0,0.22875]
[1777672497078,51.06,78171.51,0.0,-0.99856,0.0,0.22875]
[1777672497326,51.06,78171.51,0.0,-0.99856,0.0,0.22875]
[1777672497468,51.06,78171.51,0.0,-0.99856,0.0,0.22875]
[1777672497604,51.06,78171.51,0.0,-0.99856,0.0,0.22875]
[1777672497688,51.06,78177.64,0.0,-0.99855,0.0,0.23046]
[1777672497827,51.06,78177.64,0.0,-0.99855,0.0,0.23046]
[1777672498074,51.06,78177.64,0.0,-0.99855,0.0,0.23046]
[1777672498695,51.06,78183.53,0.0,-0.99854,0.0,0.2321]
[1777672499576,51.06,78183.53,0.0,-0.99854,0.0,0.2321]
[1777672499830,51.06,78183.75,0.0,-0.99854,0.0,0.23217]
[1777672499843,51.06,78183.75,0.0,-0.99854,0.0,0.23217]
[1777672500709,51.06,78178.9,0.0,-0.99855,0.0,0.23081]
[1777672501716,51.06,78177.36,0.0,-0.99855,0.0,0.23038]
[1777672502582,51.06,78177.36,0.0,-0.99855,0.0,0.23038]
[1777672502830,51.06,78177.44,0.0,-0.99855,0.0,0.2304]
[1777672502845,51.06,78177.44,0.0,-0.99855,0.0,0.2304]
[1777672503730,51.06,78176.84,0.0,-0.99855,0.0,0.23023]
[1777672504737,51.06,78175.04,0.0,-0.99856,0.0,0.22973]
[1777672506578,51.06,78174.74,0.0,-0.99856,0.0,0.22965]
[1777672506826,51.06,78174.25,0.0,-0.99856,0.0,0.22951]
[1777672506967,51.06,78174.25,0.0,-0.99856,0.0,0.22951]
[1777672507785,51.06,78174.25,0.0,-0.99856,0.0,0.22951]
[1777672507759,51.06,78173.93,0.0,-0.99856,0.0,0.22943]
[1777672508765,51.06,78176.07,0.0,-0.99855,0.0,0.23002]
[1777672510005,51.06,78175.55,0.0,-0.99856,0.0,0.22988]
[1777672510577,51.06,78175.55,0.0,-0.99856,0.0,0.22988]
[1777672510780,51.06,78177.04,0.0,-0.99855,0.0,0.23029]
[1777672510829,51.06,78177.04,0.0,-0.99855,0.0,0.23029]
[1777672511099,51.06,78177.04,0.0,-0.99855,0.0,0.23029]
[1777672511182,51.06,78177.04,0.0,-0.99855,0.0,0.23029]
[1777672511325,51.06,78177.04,0.0,-0.99855,0.0,0.23029]
[1777672511339,51.06,78177.04,0.0,-0.99855,0.0,0.23029]
[1777672511787,51.06,78174.83,0.0,-0.99856,0.0,0.22968]
[1777672514576,51.06,78174.07,0.0,-0.99856,0.0,0.22946]
[1777672514808,51.06,78170.06,0.0,-0.99857,0.0,0.22835]
[1777672514825,51.06,78170.06,0.0,-0.99857,0.0,0.22835]
[1777672514930,51.06,78170.06,0.0,-0.99857,0.0,0.22835]
[1777672515815,51.06,78169.95,0.0,-0.99857,0.0,0.22832]
[1777672518580,51.06,78169.71,0.0,-0.99857,0.0,0.22826]
[1777672518826,51.06,78170.07,0.0,-0.99857,0.0,0.22836]
[1777672518846,51.06,78170.07,0.0,-0.99857,0.0,0.22836]
[1777672518935,51.06,78169.76,0.0,-0.99857,0.0,0.22827]
[1777672522578,51.06,78168.99,0.0,-0.99857,0.0,0.22806]
[1777672522777,51.06,78168.99,0.0,-0.99857,0.0,0.22806]
[1777672522810,51.06,78168.98,0.0,-0.99857,0.0,0.22806]
[1777672523871,51.06,78166.34,0.0,-0.99857,0.0,0.22733]
[1777672525332,51.06,78166.34,0.0,-0.99857,0.0,0.22733]
[1777672525576,51.06,78166.34,0.0,-0.99857,0.0,0.22733]
[1777672525591,51.06,78165.5,0.0,-0.99857,0.0,0.2271]
[1777672526022,51.06,78165.5,0.0,-0.99857,0.0,0.2271]
[1777672526082,51.06,78160.63,0.0,-0.99858,0.0,0.22576]
[1777672526892,51.06,78158.56,0.0,-0.99859,0.0,0.22519]
[1777672528578,51.06,78158.56,0.0,-0.99859,0.0,0.22519]
[1777672528828,51.06,78158.1,0.0,-0.99859,0.0,0.22507]
[1777672528844,51.06,78158.1,0.0,-0.99859,0.0,0.22507]
[1777672528906,51.06,78154.07,0.0,-0.9986,0.0,0.22397]
[1777672530463,51.06,78154.07,0.0,-0.9986,0.0,0.22397]
[1777672532577,51.06,78154.07,0.0,-0.9986,0.0,0.22397]
[1777672532708,51.06,78154.07,0.0,-0.9986,0.0,0.22397]
[1777672532826,51.06,78154.07,0.0,-0.9986,0.0,0.22397]
[1777672532727,51.06,78151.12,0.0,-0.9986,0.0,0.22262]
[1777672532950,51.06,78151.12,0.0,-0.9986,0.0,0.22262]
[1777672532981,51.06,78149.83,0.0,-0.99861,0.0,0.22228]
[1777672534386,51.06,78149.83,0.0,-0.99861,0.0,0.22228]
[1777672535439,51.06,78149.89,0.0,-0.99861,0.0,0.22229]
[1777672535993,51.06,78149.88,0.0,-0.99861,0.0,0.22229]
[1777672536578,51.06,78149.88,0.0,-0.99861,0.0,0.22229]
[1777672536828,51.06,78149.88,0.0,-0.99861,0.0,0.22229]
[1777672537171,51.06,78149.88,0.0,-0.99861,0.0,0.22229]
[1777672536882,51.06,78149.88,0.0,-0.99861,0.0,0.22229]
[1777672540423,51.06,78149.88,0.0,-0.99861,0.0,0.22229]
[1777672540576,51.06,78149.88,0.0,-0.99861,0.0,0.22229]
[1777672540626,51.06,78150.12,0.0,-0.99861,0.0,0.22235]
[1777672540844,51.06,78150.12,0.0,-0.99861,0.0,0.22235]
[1777672540957,51.06,78150.12,0.0,-0.99861,0.0,0.22235]
[1777672541078,51.06,78150.12,0.0,-0.99861,0.0,0.22235]
[1777672541236,51.06,78150.12,0.0,-0.99861,0.0,0.22235]
[1777672541316,51.06,78150.01,0.0,-0.99861,0.0,0.22232]
[1777672544575,51.06,78148.93,0.0,-0.99861,0.0,0.22203]
[1777672544828,51.06,78148.93,0.0,-0.99861,0.0,0.22203]
[1777672545150,51.06,78149.63,0.0,-0.99861,0.0,0.22222]
[1777672545238,51.06,78153.27,0.0,-0.9986,0.0,0.22321]
[1777672546610,51.06,78153.27,0.0,-0.9986,0.0,0.22321]
[1777672548577,51.06,78153.49,0.0,-0.9986,0.0,0.22327]
[1777672548827,51.06,78153.49,0.0,-0.9986,0.0,0.22327]
[1777672548875,51.06,78153.49,0.0,-0.9986,0.0,0.22327]
[1777672549048,51.06,78153.41,0.0,-0.9986,0.0,0.22324]
[1777672551476,51.06,78154.32,0.0,-0.9986,0.0,0.22349]
[1777672551575,51.06,78154.32,0.0,-0.9986,0.0,0.22349]
[1777672551590,51.06,78154.32,0.0,-0.9986,0.0,0.22349]
[1777672551678,51.06,78154.33,0.0,-0.9986,0.0,0.22349]
[1777672554577,51.06,78155.09,0.0,-0.9986,0.0,0.2237]
[1777672554830,51.06,78155.09,0.0,-0.9986,0.0,0.2237]
[1777672555004,51.06,78154.99,0.0,-0.9986,0.0,0.22367]
[1777672555090,51.06,78155.86,0.0,-0.9986,0.0,0.22391]
[1777672557736,51.06,78155.9,0.0,-0.9986,0.0,0.22392]
[1777672558576,51.06,78155.9,0.0,-0.9986,0.0,0.22392]
[1777672558695,51.06,78155.9,0.0,-0.9986,0.0,0.22392]
[1777672558825,51.06,78155.9,0.0,-0.9986,0.0,0.22392]
[1777672558779,51.06,78155.86,0.0,-0.9986,0.0,0.22391]
[1777672558884,51.06,78155.86,0.0,-0.9986,0.0,0.22391]
[1777672559118,51.06,78156.04,0.0,-0.9986,0.0,0.22396]
[1777672562583,51.06,78156.17,0.0,-0.9986,0.0,0.22399]
[1777672562829,51.06,78156.17,0.0,-0.9986,0.0,0.22399]
[1777672562927,51.06,78156.17,0.0,-0.9986,0.0,0.22399]
[1777672563145,51.06,78156.94,0.0,-0.99859,0.0,0.2242]
[1777672564153,51.06,78161.03,0.0,-0.99859,0.0,0.22532]
[1777672565140,51.06,78161.03,0.0,-0.99859,0.0,0.22532]
[1777672565325,51.06,78161.03,0.0,-0.99859,0.0,0.22532]
[1777672565404,51.06,78161.03,0.0,-0.99859,0.0,0.22532]
[1777672565539,51.06,78161.03,0.0,-0.99859,0.0,0.22532]
[1777672565576,51.06,78161.03,0.0,-0.99859,0.0,0.22532]
[1777672565790,51.06,78161.03,0.0,-0.99859,0.0,0.22532]
[1777672565809,51.06,78162.88,0.0,-0.99858,0.0,0.22582]
[1777672568578,51.06,78162.4,0.0,-0.99858,0.0,0.22569]
[1777672568827,51.06,78162.4,0.0,-0.99858,0.0,0.22569]
[1777672568997,51.06,78162.47,0.0,-0.99858,0.0,0.22571]
[1777672569188,51.06,78162.82,0.0,-0.99858,0.0,0.22581]
[1777672572577,51.06,78161.98,0.0,-0.99858,0.0,0.22558]
[1777672572826,51.06,78161.98,0.0,-0.99858,0.0,0.22558]
[1777672572837,51.06,78161.98,0.0,-0.99858,0.0,0.22558]
[1777672573216,51.06,78162.11,0.0,-0.99858,0.0,0.22561]
[1777672574223,51.06,78160.58,0.0,-0.99859,0.0,0.22519]
[1777672576581,51.06,78160.22,0.0,-0.99859,0.0,0.2251]
[1777672576828,51.06,78160.22,0.0,-0.99859,0.0,0.2251]
[1777672576849,51.06,78160.22,0.0,-0.99859,0.0,0.2251]
[1777672577245,51.06,78160.52,0.0,-0.99859,0.0,0.22518]
[1777672580577,51.06,78160.28,0.0,-0.99859,0.0,0.22511]
[1777672580827,51.06,78160.28,0.0,-0.99859,0.0,0.22511]
[1777672580843,51.06,78160.28,0.0,-0.99859,0.0,0.22511]
[1777672581272,51.06,78160.32,0.0,-0.99859,0.0,0.22512]
[1777672584578,51.06,78160.0,0.0,-0.99859,0.0,0.22504]
[1777672584828,51.06,78160.0,0.0,-0.99859,0.0,0.22504]
[1777672584944,51.06,78160.58,0.0,-0.99859,0.0,0.22519]
[1777672585299,51.06,78160.72,0.0,-0.99859,0.0,0.22523]
[1777672587326,51.06,78160.44,0.0,-0.99859,0.0,0.22516]
[1777672587575,51.06,78160.44,0.0,-0.99859,0.0,0.22516]
[1777672587677,51.06,78160.55,0.0,-0.99859,0.0,0.22519]
[1777672587923,51.06,78160.55,0.0,-0.99859,0.0,0.22519]
[1777672590576,51.06,78160.59,0.0,-0.99859,0.0,0.2252]
[1777672590826,51.06,78160.59,0.0,-0.99859,0.0,0.2252]
[1777672590879,51.06,78160.5,0.0,-0.99859,0.0,0.22517]
[1777672590934,51.06,78160.5,0.0,-0.99859,0.0,0.22517]
[1777672592349,51.06,78158.65,0.0,-0.99859,0.0,0.22412]
[1777672593344,51.06,78158.65,0.0,-0.99859,0.0,0.22412]
[1777672594578,51.06,78158.1,0.0,-0.9986,0.0,0.22397]
[1777672594827,51.06,78158.1,0.0,-0.9986,0.0,0.22397]
[1777672594879,51.06,78158.1,0.0,-0.9986,0.0,0.22397]
[1777672594849,51.06,78157.12,0.0,-0.9986,0.0,0.2237]
[1777672597788,51.06,78157.2,0.0,-0.9986,0.0,0.22372]
[1777672597825,51.06,78157.2,0.0,-0.9986,0.0,0.22372]
[1777672597890,51.06,78157.0,0.0,-0.9986,0.0,0.22367]
[1777672598236,51.06,78157.0,0.0,-0.9986,0.0,0.22367]
[1777672598326,51.06,78157.0,0.0,-0.9986,0.0,0.22367]
[1777672598468,51.06,78157.0,0.0,-0.9986,0.0,0.22367]
[1777672598550,51.06,78155.93,0.0,-0.9986,0.0,0.22338]
[1777672599345,51.06,78155.93,0.0,-0.9986,0.0,0.22338]
[1777672604433,51.06,78156.06,0.0,-0.9986,0.0,0.22341]
[1777672605440,51.06,78157.94,0.0,-0.9986,0.0,0.22392]
[1777672610475,51.06,78158.1,0.0,-0.9986,0.0,0.22397]
[1777672612550,51.06,78157.96,0.0,-0.9986,0.0,0.22393]
[1777672612604,51.06,78160.98,0.0,-0.99859,0.0,0.22475]
[1777672613495,51.06,78158.84,0.0,-0.99859,0.0,0.22417]
[1777672616517,51.06,78160.13,0.0,-0.99859,0.0,0.22452]
[1777672617581,51.06,78160.13,0.0,-0.99859,0.0,0.22452]
[1777672620466,51.06,78160.32,0.0,-0.99859,0.0,0.22457]
[1777672621086,51.06,78160.31,0.0,-0.99859,0.0,0.22457]
[1777672621553,51.06,78160.24,0.0,-0.99859,0.0,0.22455]
[1777672624577,51.06,78160.2,0.0,-0.99859,0.0,0.22454]
[1777672624592,51.06,78160.2,0.0,-0.99859,0.0,0.22454]
[1777672624678,51.06,78160.2,0.0,-0.99859,0.0,0.22454]
[1777672625781,51.06,78160.2,0.0,-0.99859,0.0,0.22454]
[1777672627791,51.06,78160.34,0.0,-0.99859,0.0,0.22458]
[1777672627893,51.06,78160.88,0.0,-0.99859,0.0,0.22472]
[1777672633745,51.06,78160.67,0.0,-0.99859,0.0,0.22467]
[1777672633846,51.06,78159.21,0.0,-0.99859,0.0,0.22427]
[1777672635451,51.06,78159.41,0.0,-0.99859,0.0,0.22432]
[1777672636039,51.06,78159.36,0.0,-0.99859,0.0,0.22431]
[1777672642793,51.06,78159.3,0.0,-0.99859,0.0,0.22429]
[1777672644941,51.06,78159.62,0.0,-0.99859,0.0,0.22438]
[1777672654784,51.06,78159.61,0.0,-0.9986,0.0,0.22383]
[1777672655790,51.06,78161.84,0.0,-0.99859,0.0,0.22444]
[1777672658412,51.06,78162.14,0.0,-0.99859,0.0,0.22452]
[1777672662793,51.06,78162.25,0.0,-0.99859,0.0,0.22455]
[1777672665860,51.06,78160.14,0.0,-0.99859,0.0,0.22397]
[1777672668426,51.06,78160.02,0.0,-0.9986,0.0,0.22394]
[1777672668576,51.06,78160.02,0.0,-0.9986,0.0,0.22394]
[1777672668715,51.06,78160.02,0.0,-0.9986,0.0,0.22394]
[1777672668882,51.06,78163.94,0.0,-0.99859,0.0,0.22501]
[1777672669888,51.06,78165.78,0.0,-0.99858,0.0,0.22551]
[1777672672064,51.06,78165.66,0.0,-0.99858,0.0,0.22548]
[1777672672364,51.06,78165.66,0.0,-0.99858,0.0,0.22548]
[1777672672910,51.06,78168.82,0.0,-0.99858,0.0,0.22634]
[1777672673917,51.06,78170.31,0.0,-0.99858,0.0,0.22675]
[1777672674579,51.06,78170.31,0.0,-0.99858,0.0,0.22675]
[1777672674649,51.06,78170.31,0.0,-0.99858,0.0,0.22675]
[1777672674754,51.06,78170.31,0.0,-0.99858,0.0,0.22675]
[1777672674924,51.06,78170.33,0.0,-0.99858,0.0,0.22676]
[1777672675076,51.06,78170.33,0.0,-0.99858,0.0,0.22676]
[1777672675086,51.06,78170.33,0.0,-0.99858,0.0,0.22676]
[1777672675931,51.06,78172.97,0.0,-0.99857,0.0,0.22749]
[1777672677945,51.06,78174.78,0.0,-0.99857,0.0,0.22799]
[1777672678954,51.06,78176.2,0.0,-0.99856,0.0,0.22838]
[1777672681974,51.06,78175.34,0.0,-0.99857,0.0,0.22814]
[1777672684996,51.06,78176.37,0.0,-0.99856,0.0,0.22842]
[1777672687010,51.06,78178.52,0.0,-0.99856,0.0,0.22902]
[1777672692045,51.06,78178.04,0.0,-0.99856,0.0,0.22889]
[1777672694058,51.06,78176.76,0.0,-0.99856,0.0,0.22853]
[1777672695446,51.06,78176.76,0.0,-0.99856,0.0,0.22853]
[1777672696013,51.06,78176.9,0.0,-0.99856,0.0,0.22857]
[1777672699094,51.06,78178.96,0.0,-0.99856,0.0,0.22914]
[1777672703122,51.06,78181.56,0.0,-0.99855,0.0,0.22986]
[1777672708190,51.06,78182.08,0.0,-0.99855,0.0,0.23001]
[1777672708258,51.06,78182.05,0.0,-0.99855,0.0,0.23]
[1777672709165,51.06,78184.44,0.0,-0.99855,0.0,0.23067]
[1777672710172,51.06,78185.47,0.0,-0.99855,0.0,0.23095]
[1777672711017,51.06,78185.47,0.0,-0.99855,0.0,0.23095]
[1777672714200,51.06,78187.54,0.0,-0.99855,0.0,0.23097]
[1777672717045,51.06,78187.51,0.0,-0.99855,0.0,0.23096]
[1777672717786,51.06,78187.51,0.0,-0.99855,0.0,0.23096]
[1777672720583,51.06,78187.18,0.0,-0.99855,0.0,0.23087]
[1777672720877,51.06,78187.18,0.0,-0.99855,0.0,0.23087]
[1777672720925,51.06,78187.49,0.0,-0.99855,0.0,0.23096]
[1777672721076,51.06,78187.49,0.0,-0.99855,0.0,0.23096]
[1777672728298,51.06,78190.96,0.0,-0.99854,0.0,0.23193]
[1777672729089,51.06,78190.96,0.0,-0.99854,0.0,0.23193]
[1777672733667,51.06,78191.88,0.0,-0.99854,0.0,0.23218]
[1777672733799,51.06,78191.88,0.0,-0.99854,0.0,0.23218]
[1777672733827,51.06,78191.88,0.0,-0.99854,0.0,0.23218]
[1777672733898,51.06,78191.88,0.0,-0.99854,0.0,0.23218]
[1777672739375,51.06,78190.88,0.0,-0.99854,0.0,0.2319]
[1777672743409,51.06,78190.98,0.0,-0.99854,0.0,0.23193]
[1777672743482,51.06,78190.98,0.0,-0.99854,0.0,0.23193]
[1777672743575,51.06,78190.98,0.0,-0.99854,0.0,0.23193]
[1777672743578,51.06,78190.79,0.0,-0.99854,0.0,0.23188]
[1777672745470,51.06,78190.79,0.0,-0.99854,0.0,0.23188]
[1777672746125,51.06,78190.79,0.0,-0.99854,0.0,0.23188]
[1777672748442,51.06,78187.28,0.0,-0.99855,0.0,0.2309]
[1777672750329,51.06,78186.91,0.0,-0.99855,0.0,0.23079]
[1777672750587,51.06,78186.91,0.0,-0.99855,0.0,0.23079]
[1777672750828,51.06,78186.91,0.0,-0.99855,0.0,0.23079]
[1777672750893,51.06,78186.85,0.0,-0.99855,0.0,0.23078]
[1777672756498,51.06,78186.83,0.0,-0.99855,0.0,0.23077]
[1777672761613,51.06,78187.79,0.0,-0.99855,0.0,0.23104]
[1777672761728,51.06,78187.79,0.0,-0.99855,0.0,0.23104]
[1777672761830,51.06,78187.79,0.0,-0.99855,0.0,0.23104]
[1777672761931,51.06,78187.63,0.0,-0.99855,0.0,0.23099]
[1777672766568,51.06,78187.69,0.0,-0.99855,0.0,0.23101]
[1777672767575,51.06,78187.41,0.0,-0.99855,0.0,0.23093]
[1777672772610,51.06,78187.35,0.0,-0.99855,0.0,0.23035]
[1777672774624,51.06,78192.57,0.0,-0.99854,0.0,0.23181]
[1777672776892,51.06,78192.77,0.0,-0.99854,0.0,0.23187]
[1777672779767,51.06,78195.08,0.0,-0.99854,0.0,0.23252]
[1777672779828,51.06,78195.08,0.0,-0.99854,0.0,0.23252]
[1777672779914,51.06,78195.08,0.0,-0.99854,0.0,0.23252]
[1777672780077,51.06,78195.08,0.0,-0.99854,0.0,0.23252]
[1777672780015,51.06,78195.16,0.0,-0.99854,0.0,0.23254]
[1777672785701,51.06,78196.57,0.0,-0.99853,0.0,0.23294]
[1777672790736,51.06,78196.45,0.0,-0.99853,0.0,0.2329]
[1777672795772,51.06,78196.91,0.0,-0.99853,0.0,0.23303]
[1777672800647,51.06,78196.89,0.0,-0.99853,0.0,0.23303]
[1777672800761,51.06,78196.89,0.0,-0.99853,0.0,0.23303]
[1777672801823,51.06,78201.62,0.0,-0.99852,0.0,0.23436]
[1777672802629,51.06,78201.62,0.0,-0.99852,0.0,0.23436]
[1777672802831,51.06,78208.68,0.0,-0.99851,0.0,0.23637]
[1777672803838,51.06,78210.22,0.0,-0.99851,0.0,0.23681]
[1777672806187,51.06,78211.2,0.0,-0.9985,0.0,0.23709]
[1777672808601,51.06,78211.35,0.0,-0.9985,0.0,0.23713]
[1777672808728,51.06,78211.35,0.0,-0.9985,0.0,0.23713]
[1777672808826,51.06,78211.35,0.0,-0.9985,0.0,0.23713]
[1777672809061,51.06,78211.35,0.0,-0.9985,0.0,0.23713]
[1777672808872,51.06,78211.47,0.0,-0.9985,0.0,0.23716]
[1777672810890,51.06,78217.08,0.0,-0.99849,0.0,0.23877]
[1777672812237,51.06,78218.25,0.0,-0.99849,0.0,0.23911]
[1777672817212,51.06,78219.92,0.0,-0.99849,0.0,0.23959]
[1777672817327,51.06,78219.92,0.0,-0.99849,0.0,0.23959]
[1777672817343,51.06,78219.92,0.0,-0.99849,0.0,0.23959]
[1777672817577,51.06,78219.92,0.0,-0.99849,0.0,0.23959]
[1777672817939,51.06,78219.82,0.0,-0.99849,0.0,0.23956]
[1777672822974,51.06,78219.57,0.0,-0.99849,0.0,0.23949]
[1777672828009,51.06,78221.36,0.0,-0.99848,0.0,0.24001]
[1777672830830,51.06,78221.82,0.0,-0.99848,0.0,0.24014]
[1777672830842,51.06,78221.82,0.0,-0.99848,0.0,0.24014]
[1777672830974,51.06,78221.82,0.0,-0.99848,0.0,0.24014]
[1777672831077,51.06,78221.82,0.0,-0.99848,0.0,0.24014]
[1777672831030,51.06,78221.7,0.0,-0.99849,0.0,0.23953]
[1777672836066,51.06,78221.77,0.0,-0.99849,0.0,0.23955]
[1777672836643,51.06,78221.77,0.0,-0.99849,0.0,0.23955]
[1777672842403,51.06,78222.32,0.0,-0.99849,0.0,0.2397]
[1777672842517,51.06,78222.32,0.0,-0.99849,0.0,0.2397]
[1777672842578,51.06,78222.32,0.0,-0.99849,0.0,0.2397]
[1777672843115,51.06,78222.3,0.0,-0.99849,0.0,0.2397]
[1777672848150,51.06,78222.08,0.0,-0.99849,0.0,0.23964]
[1777672851171,51.06,78224.47,0.0,-0.99848,0.0,0.24033]
[1777672853348,51.06,78225.81,0.0,-0.99848,0.0,0.24071]
[1777672853588,51.06,78225.81,0.0,-0.99848,0.0,0.24071]
[1777672854403,51.06,78227.37,0.0,-0.99848,0.0,0.24117]
[1777672854413,51.06,78244.93,0.0,-0.99844,0.0,0.24631]
[1777672855199,51.06,78247.62,0.0,-0.99844,0.0,0.24711]
[1777672857273,51.06,78246.74,0.0,-0.99844,0.0,0.24685]
[1777672858221,51.06,78243.72,0.0,-0.99844,0.0,0.24595]
[1777672859228,51.06,78241.07,0.0,-0.99845,0.0,0.24517]
[1777672862115,51.06,78239.72,0.0,-0.99845,0.0,0.24478]
[1777672862270,51.06,78239.83,0.0,-0.99845,0.0,0.24481]
[1777672862327,51.06,78239.83,0.0,-0.99845,0.0,0.24481]
[1777672862410,51.06,78239.83,0.0,-0.99845,0.0,0.24481]
[1777672862530,51.06,78239.83,0.0,-0.99845,0.0,0.24481]
[1777672862576,51.06,78239.83,0.0,-0.99845,0.0,0.24481]
[1777672862612,51.06,78240.26,0.0,-0.99845,0.0,0.24493]
[1777672863339,51.06,78240.26,0.0,-0.99845,0.0,0.24493]
[1777672863521,51.06,78240.26,0.0,-0.99845,0.0,0.24493]
[1777672865328,51.06,78240.41,0.0,-0.99845,0.0,0.24498]
[1777672867330,51.06,78240.64,0.0,-0.99845,0.0,0.24505]
[1777672870329,51.06,78236.69,0.0,-0.99846,0.0,0.24389]
[1777672872343,51.06,78233.03,0.0,-0.99847,0.0,0.24282]
[1777672873298,51.06,78233.03,0.0,-0.99847,0.0,0.24282]
[1777672873327,51.06,78233.03,0.0,-0.99847,0.0,0.24282]
[1777672873341,51.06,78233.03,0.0,-0.99847,0.0,0.24282]
[1777672873575,51.06,78233.03,0.0,-0.99847,0.0,0.24282]
[1777672873632,51.06,78232.94,0.0,-0.99847,0.0,0.24279]
[1777672877046,51.06,78232.63,0.0,-0.99847,0.0,0.2427]
[1777672877378,51.06,78229.84,0.0,-0.99847,0.0,0.24188]
[1777672879919,51.06,78229.28,0.0,-0.99847,0.0,0.24172]
[1777672880076,51.06,78229.28,0.0,-0.99847,0.0,0.24172]
[1777672880088,51.06,78229.28,0.0,-0.99847,0.0,0.24172]
[1777672880177,51.06,78229.28,0.0,-0.99847,0.0,0.24172]
[1777672880215,51.06,78229.28,0.0,-0.99847,0.0,0.24172]
[1777672880328,51.06,78229.28,0.0,-0.99847,0.0,0.24172]
[1777672881405,51.06,78229.31,0.0,-0.99847,0.0,0.24173]
[1777672886441,51.06,78234.94,0.0,-0.99846,0.0,0.24337]
[1777672889167,51.06,78236.31,0.0,-0.99846,0.0,0.24377]
[1777672889264,51.06,78236.51,0.0,-0.99846,0.0,0.24383]
[1777672889326,51.06,78236.51,0.0,-0.99846,0.0,0.24383]
[1777672889461,51.06,78238.71,0.0,-0.99845,0.0,0.24448]
[1777672893490,51.06,78240.73,0.0,-0.99845,0.0,0.24448]
[1777672895367,51.06,78241.23,0.0,-0.99845,0.0,0.24463]
[1777672895575,51.06,78241.23,0.0,-0.99845,0.0,0.24463]
[1777672895592,51.06,78241.35,0.0,-0.99845,0.0,0.24466]
[1777672897329,51.06,78242.08,0.0,-0.99845,0.0,0.24488]
[1777672897423,51.06,78242.08,0.0,-0.99845,0.0,0.24488]
[1777672897578,51.06,78242.08,0.0,-0.99845,0.0,0.24488]
[1777672901200,51.06,78241.97,0.0,-0.99845,0.0,0.24485]
[1777672901328,51.06,78242.09,0.0,-0.99845,0.0,0.24488]
[1777672901546,51.06,78242.42,0.0,-0.99845,0.0,0.24498]
[1777672905574,51.06,78248.67,0.0,-0.99844,0.0,0.24683]
[1777672906580,51.06,78254.52,0.0,-0.99843,0.0,0.24856]
[1777672909602,51.06,78252.08,0.0,-0.99843,0.0,0.24784]
[1777672912976,51.06,78251.66,0.0,-0.99843,0.0,0.24771]
[1777672913075,51.06,78251.66,0.0,-0.99843,0.0,0.24771]
[1777672913090,51.06,78251.66,0.0,-0.99843,0.0,0.24771]
[1777672913177,51.06,78251.59,0.0,-0.99843,0.0,0.24769]
[1777672913326,51.06,78251.59,0.0,-0.99843,0.0,0.24769]
[1777672914553,51.06,78251.68,0.0,-0.99843,0.0,0.24772]
[1777672914579,51.06,78251.68,0.0,-0.99843,0.0,0.24772]
[1777672914619,51.06,78251.68,0.0,-0.99843,0.0,0.24772]
[1777672914826,51.06,78251.68,0.0,-0.99843,0.0,0.24772]
[1777672915644,51.06,78255.55,0.0,-0.99842,0.0,0.24887]
[1777672917657,51.06,78258.11,0.0,-0.99842,0.0,0.24964]
[1777672919660,51.06,78258.49,0.0,-0.99842,0.0,0.24975]
[1777672919679,51.06,78258.49,0.0,-0.99842,0.0,0.24975]
[1777672919826,51.06,78258.49,0.0,-0.99842,0.0,0.24975]
[1777672919867,51.06,78256.94,0.0,-0.99842,0.0,0.24929]
[1777672921558,51.06,78256.63,0.0,-0.99842,0.0,0.24919]
[1777672921578,51.06,78256.63,0.0,-0.99842,0.0,0.24919]
[1777672921765,51.06,78256.63,0.0,-0.99842,0.0,0.24919]
[1777672921827,51.06,78256.63,0.0,-0.99842,0.0,0.24919]
[1777672925713,51.06,78260.86,0.0,-0.99841,0.0,0.25046]
[1777672928100,51.06,78261.66,0.0,-0.99841,0.0,0.2507]
[1777672928226,51.06,78261.66,0.0,-0.99841,0.0,0.2507]
[1777672928201,51.06,78261.56,0.0,-0.99841,0.0,0.25067]
[1777672928325,51.06,78261.56,0.0,-0.99841,0.0,0.25067]
[1777672928734,51.06,78261.66,0.0,-0.99841,0.0,0.2507]
[1777672930749,51.06,78258.81,0.0,-0.99842,0.0,0.24985]
[1777672932480,51.06,78257.27,0.0,-0.99842,0.0,0.24939]
[1777672932510,51.06,78257.27,0.0,-0.99842,0.0,0.24939]
[1777672932578,51.06,78257.27,0.0,-0.99842,0.0,0.24939]
[1777672932763,51.06,78257.62,0.0,-0.99842,0.0,0.24949]
[1777672934616,51.06,78258.04,0.0,-0.99842,0.0,0.24962]
[1777672934746,51.06,78258.04,0.0,-0.99842,0.0,0.24962]
[1777672934831,51.06,78258.04,0.0,-0.99842,0.0,0.24962]
[1777672940819,51.06,78258.11,0.0,-0.99842,0.0,0.24964]
[1777672943877,51.06,78258.93,0.0,-0.99842,0.0,0.24988]
[1777672944034,51.06,78258.93,0.0,-0.99842,0.0,0.24988]
[1777672944075,51.06,78258.93,0.0,-0.99842,0.0,0.24988]
[1777672944189,51.06,78258.93,0.0,-0.99842,0.0,0.24988]
[1777672944111,51.06,78258.94,0.0,-0.99842,0.0,0.24989]
[1777672944326,51.06,78258.94,0.0,-0.99842,0.0,0.24989]
[1777672944847,51.06,78259.01,0.0,-0.99842,0.0,0.24991]
[1777672945317,51.06,78259.01,0.0,-0.99842,0.0,0.24991]
[1777672945327,51.06,78259.01,0.0,-0.99842,0.0,0.24991]
[1777672945340,51.06,78259.01,0.0,-0.99842,0.0,0.24991]
[1777672945448,51.06,78259.01,0.0,-0.99842,0.0,0.24991]
[1777672945578,51.06,78259.01,0.0,-0.99842,0.0,0.24991]
[1777672946861,51.06,78255.91,0.0,-0.99842,0.0,0.24898]
[1777672949544,51.06,78254.51,0.0,-0.99843,0.0,0.24856]
[1777672949568,51.06,78254.51,0.0,-0.99843,0.0,0.24856]
[1777672949575,51.06,78254.51,0.0,-0.99843,0.0,0.24856]
[1777672949825,51.06,78254.51,0.0,-0.99843,0.0,0.24856]
[1777672949882,51.06,78252.87,0.0,-0.99843,0.0,0.24807]
[1777672951896,51.06,78244.88,0.0,-0.99845,0.0,0.24511]
[1777672952903,51.06,78240.11,0.0,-0.99846,0.0,0.24371]
[1777672953324,51.06,78240.11,0.0,-0.99846,0.0,0.24371]
[1777672953577,51.06,78240.11,0.0,-0.99846,0.0,0.24371]
[1777672953627,51.06,78240.11,0.0,-0.99846,0.0,0.24371]
[1777672953910,51.06,78240.33,0.0,-0.99846,0.0,0.24377]
[1777672954916,51.06,78238.15,0.0,-0.99846,0.0,0.24314]
[1777672955924,51.06,78235.92,0.0,-0.99847,0.0,0.24248]
[1777672957328,51.06,78237.38,0.0,-0.99846,0.0,0.24291]
[1777672957488,51.06,78237.38,0.0,-0.99846,0.0,0.24291]
[1777672957501,51.06,78237.38,0.0,-0.99846,0.0,0.24291]
[1777672957575,51.06,78237.38,0.0,-0.99846,0.0,0.24291]
[1777672957642,51.06,78237.38,0.0,-0.99846,0.0,0.24291]
[1777672957938,51.06,78237.36,0.0,-0.99846,0.0,0.24291]
[1777672959392,51.06,78237.27,0.0,-0.99846,0.0,0.24288]
[1777672959514,51.06,78237.27,0.0,-0.99846,0.0,0.24288]
[1777672959577,51.06,78237.27,0.0,-0.99846,0.0,0.24288]
[1777672961329,51.06,78237.68,0.0,-0.99846,0.0,0.243]
[1777672961576,51.06,78237.68,0.0,-0.99846,0.0,0.243]
[1777672961590,51.06,78237.68,0.0,-0.99846,0.0,0.243]
[1777672961966,51.06,78237.99,0.0,-0.99846,0.0,0.24309]
[1777672965327,51.06,78238.0,0.0,-0.99846,0.0,0.24309]
[1777672965577,51.06,78238.0,0.0,-0.99846,0.0,0.24309]
[1777672965593,51.06,78238.0,0.0,-0.99846,0.0,0.24309]
[1777672965993,51.06,78245.85,0.0,-0.99845,0.0,0.2454]
[1777672967001,51.06,78244.22,0.0,-0.99845,0.0,0.24492]
[1777672968009,51.06,78241.66,0.0,-0.99846,0.0,0.24416]
[1777672969016,51.06,78245.88,0.0,-0.99845,0.0,0.24541]
[1777672969326,51.06,78245.88,0.0,-0.99845,0.0,0.24541]
[1777672969337,51.06,78245.88,0.0,-0.99845,0.0,0.24541]
[1777672970237,51.06,78245.88,0.0,-0.99845,0.0,0.24541]
[1777672970269,51.06,78247.54,0.0,-0.99844,0.0,0.2459]
[1777672970296,51.06,78247.54,0.0,-0.99844,0.0,0.2459]
[1777672970326,51.06,78247.54,0.0,-0.99844,0.0,0.2459]
[1777672971030,51.06,78245.18,0.0,-0.99845,0.0,0.2452]
[1777672971335,51.06,78245.18,0.0,-0.99845,0.0,0.2452]
[1777672971491,51.06,78245.18,0.0,-0.99845,0.0,0.2452]
[1777672971597,51.06,78245.18,0.0,-0.99845,0.0,0.2452]
[1777672971827,51.06,78245.18,0.0,-0.99845,0.0,0.2452]
[1777672971974,51.06,78245.18,0.0,-0.99845,0.0,0.2452]
[1777672972037,51.06,78244.49,0.0,-0.99845,0.0,0.245]
[1777672975058,51.06,78247.94,0.0,-0.99844,0.0,0.24601]
[1777672975329,51.06,78247.94,0.0,-0.99844,0.0,0.24601]
[1777672975488,51.06,78247.94,0.0,-0.99844,0.0,0.24601]
[1777672975576,51.06,78247.94,0.0,-0.99844,0.0,0.24601]
[1777672975652,51.06,78247.94,0.0,-0.99844,0.0,0.24601]
[1777672975832,51.06,78247.94,0.0,-0.99844,0.0,0.24601]
[1777672976089,51.06,78247.94,0.0,-0.99844,0.0,0.24601]
[1777672976191,51.06,78248.86,0.0,-0.99844,0.0,0.24629]
[1777672976325,51.06,78248.86,0.0,-0.99844,0.0,0.24629]
[1777672976575,51.06,78248.86,0.0,-0.99844,0.0,0.24629]
[1777672976718,51.06,78248.86,0.0,-0.99844,0.0,0.24629]
[1777672977072,51.06,78249.54,0.0,-0.99844,0.0,0.24649]
[1777672979081,51.06,78249.86,0.0,-0.99844,0.0,0.24658]
[1777672979233,51.06,78249.86,0.0,-0.99844,0.0,0.24658]
[1777672979329,51.06,78249.55,0.0,-0.99844,0.0,0.24649]
[1777672979576,51.06,78249.55,0.0,-0.99844,0.0,0.24649]
[1777672979690,51.06,78249.55,0.0,-0.99844,0.0,0.24649]
[1777672980094,51.06,78249.94,0.0,-0.99844,0.0,0.24661]
[1777672983330,51.06,78250.11,0.0,-0.99844,0.0,0.24666]
[1777672983576,51.06,78250.11,0.0,-0.99844,0.0,0.24666]
[1777672983589,51.06,78250.11,0.0,-0.99844,0.0,0.24666]
[1777672984122,51.06,78250.66,0.0,-0.99844,0.0,0.24682]
[1777672986931,51.06,78250.39,0.0,-0.99844,0.0,0.24674]
[1777672987082,51.06,78250.39,0.0,-0.99844,0.0,0.24674]
[1777672987095,51.06,78250.39,0.0,-0.99844,0.0,0.24674]
[1777672987143,51.06,78251.85,0.0,-0.99843,0.0,0.24717]
[1777672989278,51.06,78252.79,0.0,-0.99843,0.0,0.24745]
[1777672989329,51.06,78252.72,0.0,-0.99843,0.0,0.24743]
[1777672989416,51.06,78252.72,0.0,-0.99843,0.0,0.24743]
[1777672989578,51.06,78252.72,0.0,-0.99843,0.0,0.24743]
[1777672992987,51.06,78253.2,0.0,-0.99843,0.0,0.24757]
[1777672993022,51.06,78253.2,0.0,-0.99843,0.0,0.24757]
[1777672993075,51.06,78253.2,0.0,-0.99843,0.0,0.24757]
[1777672993135,51.06,78253.2,0.0,-0.99843,0.0,0.24757]
[1777672993190,51.06,78253.9,0.0,-0.99843,0.0,0.24778]
[1777672995332,51.06,78253.58,0.0,-0.99843,0.0,0.24769]
[1777672995576,51.06,78253.58,0.0,-0.99843,0.0,0.24769]
[1777672995728,51.06,78253.58,0.0,-0.99843,0.0,0.24769]
[1777672996211,51.06,78253.19,0.0,-0.99843,0.0,0.24757]
[1777672996452,51.06,78253.19,0.0,-0.99843,0.0,0.24757]
[1777672996577,51.06,78253.19,0.0,-0.99843,0.0,0.24757]
[1777672996590,51.06,78253.19,0.0,-0.99843,0.0,0.24757]
[1777672996828,51.06,78253.19,0.0,-0.99843,0.0,0.24757]
[1777672999332,51.06,78253.26,0.0,-0.99843,0.0,0.24759]
[1777672999577,51.06,78253.26,0.0,-0.99843,0.0,0.24759]
[1777672999596,51.06,78253.26,0.0,-0.99843,0.0,0.24759]
[1777673000239,51.06,78253.1,0.0,-0.99843,0.0,0.24754]
[1777673003328,51.06,78252.87,0.0,-0.99843,0.0,0.24748]
[1777673003575,51.06,78252.87,0.0,-0.99843,0.0,0.24748]
[1777673003589,51.06,78252.87,0.0,-0.99843,0.0,0.24748]
[1777673004267,51.06,78253.4,0.0,-0.99843,0.0,0.24763]
[1777673007329,51.06,78253.44,0.0,-0.99843,0.0,0.24765]
[1777673007576,51.06,78253.44,0.0,-0.99843,0.0,0.24765]
[1777673007872,51.06,78253.44,0.0,-0.99843,0.0,0.24765]
[1777673008294,51.06,78253.27,0.0,-0.99843,0.0,0.24759]
[1777673008732,51.06,78253.27,0.0,-0.99843,0.0,0.24759]
[1777673008830,51.06,78253.27,0.0,-0.99843,0.0,0.24759]
[1777673009075,51.06,78253.27,0.0,-0.99843,0.0,0.24759]
[1777673009134,51.06,78253.27,0.0,-0.99843,0.0,0.24759]
[1777673009302,51.06,78253.16,0.0,-0.99843,0.0,0.24756]
[1777673011328,51.06,78252.63,0.0,-0.99843,0.0,0.2474]
[1777673011319,51.06,78249.21,0.0,-0.99844,0.0,0.2458]
[1777673011575,51.06,78249.21,0.0,-0.99844,0.0,0.2458]
[1777673011625,51.06,78249.21,0.0,-0.99844,0.0,0.2458]
[1777673012326,51.06,78248.29,0.0,-0.99845,0.0,0.24552]
[1777673012506,51.06,78248.29,0.0,-0.99845,0.0,0.24552]
[1777673012577,51.06,78248.29,0.0,-0.99845,0.0,0.24552]
[1777673012596,51.06,78248.29,0.0,-0.99845,0.0,0.24552]
[1777673012829,51.06,78248.29,0.0,-0.99845,0.0,0.24552]
[1777673015331,51.06,78248.04,0.0,-0.99845,0.0,0.24545]
[1777673015576,51.06,78247.94,0.0,-0.99845,0.0,0.24542]
[1777673015750,51.06,78247.94,0.0,-0.99845,0.0,0.24542]
[1777673015851,51.06,78250.7,0.0,-0.99844,0.0,0.24624]
[1777673017361,51.06,78249.02,0.0,-0.99844,0.0,0.24574]
[1777673019326,51.06,78249.02,0.0,-0.99844,0.0,0.24574]
[1777673019577,51.06,78248.1,0.0,-0.99845,0.0,0.24547]
[1777673019620,51.06,78248.1,0.0,-0.99845,0.0,0.24547]
[1777673019975,51.06,78248.1,0.0,-0.99845,0.0,0.24547]
[1777673020076,51.06,78248.1,0.0,-0.99845,0.0,0.24547]
[1777673020089,51.06,78248.1,0.0,-0.99845,0.0,0.24547]
[1777673020327,51.06,78248.1,0.0,-0.99845,0.0,0.24547]
[1777673020178,51.06,78248.24,0.0,-0.99845,0.0,0.24551]
[1777673022872,51.06,78248.18,0.0,-0.99845,0.0,0.24549]
[1777673022956,51.06,78248.18,0.0,-0.99845,0.0,0.24549]
[1777673023069,51.06,78248.18,0.0,-0.99845,0.0,0.24549]
[1777673023076,51.06,78248.18,0.0,-0.99845,0.0,0.24549]
[1777673023218,51.06,78248.18,0.0,-0.99845,0.0,0.24549]
[1777673023319,51.06,78244.18,0.0,-0.99845,0.0,0.24431]
[1777673023403,51.06,78241.98,0.0,-0.99846,0.0,0.24367]
[1777673025330,51.06,78241.98,0.0,-0.99846,0.0,0.24367]
[1777673024410,51.06,78243.5,0.0,-0.99846,0.0,0.24411]
[1777673025479,51.06,78243.5,0.0,-0.99846,0.0,0.24411]
[1777673025562,51.06,78243.5,0.0,-0.99846,0.0,0.24411]
[1777673025576,51.06,78243.5,0.0,-0.99846,0.0,0.24411]
[1777673025743,51.06,78243.5,0.0,-0.99846,0.0,0.24411]
[1777673025762,51.06,78243.19,0.0,-0.99846,0.0,0.24402]
[1777673029331,51.06,78242.14,0.0,-0.99846,0.0,0.24372]
[1777673029576,51.06,78242.01,0.0,-0.99846,0.0,0.24368]
[1777673029916,51.06,78242.01,0.0,-0.99846,0.0,0.24368]
[1777673030075,51.06,78242.01,0.0,-0.99846,0.0,0.24368]
[1777673030326,51.06,78242.01,0.0,-0.99846,0.0,0.24368]
[1777673030138,51.06,78242.03,0.0,-0.99846,0.0,0.24368]
[1777673030529,51.06,78242.03,0.0,-0.99846,0.0,0.24368]
[1777673030769,51.06,78242.03,0.0,-0.99846,0.0,0.24368]
[1777673031075,51.06,78242.03,0.0,-0.99846,0.0,0.24368]
[1777673031133,51.06,78242.03,0.0,-0.99846,0.0,0.24368]
[1777673031177,51.06,78239.45,0.0,-0.99846,0.0,0.24293]
[1777673033329,51.06,78239.09,0.0,-0.99846,0.0,0.24282]
[1777673033504,51.06,78238.97,0.0,-0.99846,0.0,0.24279]
[1777673033635,51.06,78238.97,0.0,-0.99846,0.0,0.24279]
[1777673033726,51.06,78238.97,0.0,-0.99846,0.0,0.24279]
[1777673033745,51.06,78238.97,0.0,-0.99846,0.0,0.24279]
[1777673033827,51.06,78238.97,0.0,-0.99846,0.0,0.24279]
[1777673033928,51.06,78238.93,0.0,-0.99846,0.0,0.24278]
[1777673034480,51.06,78237.93,0.0,-0.99847,0.0,0.24248]
[1777673037501,51.06,78239.09,0.0,-0.99846,0.0,0.24282]
[1777673039516,51.06,78239.98,0.0,-0.99846,0.0,0.24308]
[1777673040793,51.06,78239.98,0.0,-0.99846,0.0,0.24308]
[1777673040828,51.06,78239.98,0.0,-0.99846,0.0,0.24308]
[1777673041068,51.06,78239.98,0.0,-0.99846,0.0,0.24308]
[1777673041077,51.06,78239.98,0.0,-0.99846,0.0,0.24308]
[1777673041189,51.06,78239.98,0.0,-0.99846,0.0,0.24308]
[1777673041326,51.06,78239.98,0.0,-0.99846,0.0,0.24308]
[1777673041290,51.06,78237.91,0.0,-0.99847,0.0,0.24248]
[1777673046565,51.06,78237.14,0.0,-0.99847,0.0,0.24225]
[1777673047571,51.06,78229.03,0.0,-0.99848,0.0,0.2399]
[1777673049297,51.06,78228.74,0.0,-0.99848,0.0,0.23981]
[1777673050696,51.06,78228.5,0.0,-0.99849,0.0,0.23975]
[1777673050829,51.06,78228.5,0.0,-0.99849,0.0,0.23975]
[1777673050846,51.06,78228.5,0.0,-0.99849,0.0,0.23975]
[1777673051076,51.06,78228.5,0.0,-0.99849,0.0,0.23975]
[1777673055628,51.06,78227.66,0.0,-0.99849,0.0,0.2395]
[1777673056726,51.06,78227.66,0.0,-0.99849,0.0,0.2395]
[1777673056802,51.06,78227.66,0.0,-0.99849,0.0,0.2395]
[1777673056829,51.06,78227.66,0.0,-0.99849,0.0,0.2395]
[1777673064691,51.06,78227.78,0.0,-0.99849,0.0,0.23954]
[1777673066989,51.06,78227.78,0.0,-0.99849,0.0,0.23954]
[1777673067064,51.06,78227.78,0.0,-0.99849,0.0,0.23954]
[1777673067076,51.06,78227.78,0.0,-0.99849,0.0,0.23954]
[1777673071739,51.06,78233.93,0.0,-0.99848,0.0,0.24073]
[1777673073378,51.06,78233.93,0.0,-0.99848,0.0,0.24073]
[1777673073457,51.06,78234.5,0.0,-0.99848,0.0,0.2409]
[1777673073576,51.06,78234.5,0.0,-0.99848,0.0,0.2409]
[1777673074761,51.06,78241.33,0.0,-0.99846,0.0,0.24289]
[1777673075452,51.06,78241.33,0.0,-0.99846,0.0,0.24289]
[1777673075767,51.06,78245.44,0.0,-0.99845,0.0,0.24409]
[1777673077782,51.06,78245.52,0.0,-0.99845,0.0,0.24412]
[1777673080810,51.06,78244.57,0.0,-0.99846,0.0,0.24384]
[1777673081619,51.06,78244.57,0.0,-0.99846,0.0,0.24384]
[1777673085038,51.06,78245.05,0.0,-0.99846,0.0,0.24398]
[1777673085078,51.06,78245.05,0.0,-0.99846,0.0,0.24398]
[1777673085166,51.06,78245.05,0.0,-0.99846,0.0,0.24398]
[1777673085327,51.06,78245.05,0.0,-0.99846,0.0,0.24398]
[1777673090880,51.06,78244.74,0.0,-0.99846,0.0,0.24389]
[1777673094908,51.06,78242.07,0.0,-0.99846,0.0,0.24311]
[1777673095915,51.06,78241.25,0.0,-0.99846,0.0,0.24287]
[1777673096996,51.06,78241.25,0.0,-0.99846,0.0,0.24287]
[1777673097079,51.06,78241.25,0.0,-0.99846,0.0,0.24287]
[1777673097330,51.06,78241.25,0.0,-0.99846,0.0,0.24287]
[1777673102964,51.06,78240.79,0.0,-0.99846,0.0,0.24273]
[1777673105767,51.06,78240.51,0.0,-0.99846,0.0,0.24265]
[1777673106410,51.06,78240.51,0.0,-0.99846,0.0,0.24265]
[1777673106555,51.06,78240.47,0.0,-0.99846,0.0,0.24264]
[1777673106576,51.06,78240.47,0.0,-0.99846,0.0,0.24264]
[1777673111020,51.06,78239.33,0.0,-0.99847,0.0,0.24231]
[1777673111847,51.06,78239.33,0.0,-0.99847,0.0,0.24231]
[1777673112028,51.06,78234.11,0.0,-0.99848,0.0,0.24079]
[1777673113077,51.06,78234.11,0.0,-0.99848,0.0,0.24079]
[1777673113155,51.06,78234.11,0.0,-0.99848,0.0,0.24079]
[1777673113325,51.06,78234.11,0.0,-0.99848,0.0,0.24079]
[1777673113427,51.06,78233.29,0.0,-0.99848,0.0,0.24055]
[1777673119077,51.06,78234.41,0.0,-0.99848,0.0,0.24087]
[1777673121767,51.06,78234.14,0.0,-0.99848,0.0,0.2408]
[1777673121827,51.06,78234.14,0.0,-0.99848,0.0,0.2408]
[1777673121831,51.06,78234.14,0.0,-0.99848,0.0,0.2408]
[1777673122079,51.06,78234.14,0.0,-0.99848,0.0,0.2408]
[1777673130154,51.06,78234.79,0.0,-0.99848,0.0,0.24098]
[1777673132168,51.06,78237.1,0.0,-0.99848,0.0,0.24107]
[1777673134254,51.06,78237.55,0.0,-0.99847,0.0,0.2412]
[1777673134266,51.06,78237.55,0.0,-0.99847,0.0,0.2412]
[1777673134330,51.06,78237.55,0.0,-0.99847,0.0,0.2412]
[1777673136205,51.06,78238.06,0.0,-0.99847,0.0,0.24135]
[1777673137203,51.06,78239.97,0.0,-0.99847,0.0,0.24191]
[1777673138210,51.06,78241.63,0.0,-0.99847,0.0,0.24239]
[1777673140780,51.06,78242.12,0.0,-0.99847,0.0,0.24253]
[1777673140828,51.06,78242.12,0.0,-0.99847,0.0,0.24253]
[1777673140968,51.06,78242.12,0.0,-0.99847,0.0,0.24253]
[1777673141075,51.06,78242.12,0.0,-0.99847,0.0,0.24253]
[1777673143245,51.06,78243.38,0.0,-0.99846,0.0,0.2429]
[1777673148653,51.06,78243.42,0.0,-0.99846,0.0,0.24291]
[1777673148722,51.06,78243.42,0.0,-0.99846,0.0,0.24291]
[1777673148827,51.06,78243.42,0.0,-0.99846,0.0,0.24291]
[1777673154322,51.06,78243.53,0.0,-0.99846,0.0,0.24294]
[1777673155437,51.06,78243.53,0.0,-0.99846,0.0,0.24294]
[1777673155907,51.06,78243.68,0.0,-0.99846,0.0,0.24299]
[1777673156633,51.06,78244.08,0.0,-0.99846,0.0,0.24311]
[1777673156834,51.06,78244.08,0.0,-0.99846,0.0,0.24311]
[1777673157046,51.06,78244.08,0.0,-0.99846,0.0,0.24311]
[1777673157076,51.06,78244.08,0.0,-0.99846,0.0,0.24311]
[1777673157174,51.06,78244.08,0.0,-0.99846,0.0,0.24311]
[1777673157343,51.06,78246.27,0.0,-0.99846,0.0,0.24375]
[1777673158350,51.06,78247.67,0.0,-0.99845,0.0,0.24416]
[1777673159356,51.06,78246.39,0.0,-0.99846,0.0,0.24378]
[1777673160364,51.06,78247.22,0.0,-0.99845,0.0,0.24403]
[1777673165410,51.06,78246.48,0.0,-0.99846,0.0,0.24381]
[1777673165459,51.06,78246.48,0.0,-0.99846,0.0,0.24381]
[1777673165581,51.06,78247.05,0.0,-0.99846,0.0,0.24398]
[1777673172973,51.06,78246.53,0.0,-0.99846,0.0,0.24382]
[1777673173330,51.06,78246.53,0.0,-0.99846,0.0,0.24382]
[1777673173454,51.06,78246.49,0.0,-0.99846,0.0,0.24381]
[1777673173610,51.06,78246.49,0.0,-0.99846,0.0,0.24381]
[1777673173625,51.06,78246.49,0.0,-0.99846,0.0,0.24381]
[1777673173826,51.06,78246.49,0.0,-0.99846,0.0,0.24381]
[1777673174088,51.06,78246.49,0.0,-0.99846,0.0,0.24381]
[1777673174326,51.06,78246.49,0.0,-0.99846,0.0,0.24381]
[1777673174578,51.06,78247.0,0.0,-0.99846,0.0,0.24396]
[1777673174696,51.06,78247.0,0.0,-0.99846,0.0,0.24396]
[1777673175781,51.06,78246.62,0.0,-0.99846,0.0,0.24385]
[1777673176476,51.06,78253.2,0.0,-0.99844,0.0,0.24579]
[1777673177329,51.06,78253.2,0.0,-0.99844,0.0,0.24579]
[1777673177577,51.06,78255.38,0.0,-0.99844,0.0,0.24643]
[1777673177751,51.06,78255.38,0.0,-0.99844,0.0,0.24643]
[1777673178885,51.06,78255.9,0.0,-0.99844,0.0,0.24659]
[1777673178948,51.06,78255.9,0.0,-0.99844,0.0,0.24659]
[1777673179076,51.06,78255.9,0.0,-0.99844,0.0,0.24659]
[1777673179497,51.06,78255.77,0.0,-0.99844,0.0,0.24655]
[1777673181329,51.06,78255.4,0.0,-0.99844,0.0,0.24644]
[1777673181575,51.06,78255.4,0.0,-0.99844,0.0,0.24644]
[1777673181907,51.06,78255.4,0.0,-0.99844,0.0,0.24644]
[1777673185327,51.06,78256.42,0.0,-0.99844,0.0,0.24674]
[1777673185577,51.06,78255.63,0.0,-0.99844,0.0,0.24651]
[1777673185683,51.06,78255.63,0.0,-0.99844,0.0,0.24651]
[1777673185835,51.06,78255.63,0.0,-0.99844,0.0,0.24651]
[1777673186075,51.06,78255.63,0.0,-0.99844,0.0,0.24651]
[1777673186099,51.06,78255.63,0.0,-0.99844,0.0,0.24651]
[1777673187556,51.06,78256.25,0.0,-0.99844,0.0,0.24669]
[1777673187576,51.06,78256.25,0.0,-0.99844,0.0,0.24669]
[1777673187700,51.06,78256.25,0.0,-0.99844,0.0,0.24669]
[1777673187828,51.06,78256.25,0.0,-0.99844,0.0,0.24669]
[1777673187902,51.06,78255.95,0.0,-0.99844,0.0,0.2466]
[1777673189328,51.06,78255.95,0.0,-0.99844,0.0,0.2466]
[1777673189576,51.06,78258.17,0.0,-0.99843,0.0,0.24726]
[1777673189682,51.06,78258.17,0.0,-0.99843,0.0,0.24726]
[1777673191581,51.06,78263.43,0.0,-0.99843,0.0,0.24823]
[1777673193325,51.06,78263.43,0.0,-0.99843,0.0,0.24823]
[1777673193580,51.06,78263.7,0.0,-0.99843,0.0,0.24831]
[1777673193638,51.06,78263.7,0.0,-0.99843,0.0,0.24831]
[1777673197325,51.06,78263.82,0.0,-0.99842,0.0,0.24834]
[1777673197575,51.06,78263.95,0.0,-0.99842,0.0,0.24838]
[1777673197816,51.06,78263.95,0.0,-0.99842,0.0,0.24838]
[1777673197889,51.06,78266.31,0.0,-0.99842,0.0,0.24909]
[1777673201329,51.06,78267.56,0.0,-0.99842,0.0,0.24946]
[1777673201580,51.06,78267.59,0.0,-0.99842,0.0,0.24947]
[1777673201595,51.06,78267.59,0.0,-0.99842,0.0,0.24947]
[1777673202407,51.06,78267.59,0.0,-0.99842,0.0,0.24947]
[1777673202423,51.06,78267.59,0.0,-0.99842,0.0,0.24947]
[1777673202430,51.06,78267.43,0.0,-0.99842,0.0,0.24942]
[1777673202575,51.06,78267.43,0.0,-0.99842,0.0,0.24942]
[1777673205330,51.06,78267.61,0.0,-0.99842,0.0,0.24948]
[1777673205576,51.06,78267.61,0.0,-0.99842,0.0,0.24948]
[1777673205862,51.06,78267.61,0.0,-0.99842,0.0,0.24948]
[1777673209330,51.06,78267.41,0.0,-0.99842,0.0,0.24942]
[1777673209580,51.06,78267.57,0.0,-0.99842,0.0,0.24946]
[1777673209816,51.06,78267.57,0.0,-0.99842,0.0,0.24946]
[1777673209976,51.06,78267.57,0.0,-0.99842,0.0,0.24946]
[1777673210076,51.06,78267.57,0.0,-0.99842,0.0,0.24946]
[1777673210101,51.06,78267.57,0.0,-0.99842,0.0,0.24946]
[1777673213327,51.06,78265.03,0.0,-0.99842,0.0,0.2487]
[1777673213576,51.06,78264.19,0.0,-0.99842,0.0,0.24845]
[1777673213590,51.06,78264.19,0.0,-0.99842,0.0,0.24845]
[1777673214838,51.06,78264.79,0.0,-0.99842,0.0,0.24863]
[1777673214948,51.06,78264.79,0.0,-0.99842,0.0,0.24863]
[1777673215076,51.06,78264.79,0.0,-0.99842,0.0,0.24863]
[1777673215177,51.06,78264.72,0.0,-0.99842,0.0,0.24861]
[1777673217331,51.06,78264.79,0.0,-0.99842,0.0,0.24863]
[1777673217952,51.06,78264.81,0.0,-0.99842,0.0,0.24864]
[1777673221262,51.06,78265.4,0.0,-0.99842,0.0,0.24882]
[1777673221330,51.06,78265.4,0.0,-0.99842,0.0,0.24882]
[1777673221407,51.06,78265.4,0.0,-0.99842,0.0,0.24882]
[1777673222798,51.06,78276.97,0.0,-0.9984,0.0,0.25229]
[1777673223804,51.06,78282.82,0.0,-0.99839,0.0,0.25407]
[1777673225330,51.06,78282.82,0.0,-0.99839,0.0,0.25407]
[1777673225575,51.06,78282.68,0.0,-0.99839,0.0,0.25402]
[1777673225690,51.06,78282.68,0.0,-0.99839,0.0,0.25402]
[1777673229329,51.06,78283.49,0.0,-0.99838,0.0,0.25427]
[1777673229578,51.06,78283.7,0.0,-0.99838,0.0,0.25433]
[1777673229592,51.06,78283.7,0.0,-0.99838,0.0,0.25433]
[1777673229716,51.06,78283.7,0.0,-0.99838,0.0,0.25433]
[1777673229827,51.06,78283.7,0.0,-0.99838,0.0,0.25433]
[1777673229964,51.06,78283.7,0.0,-0.99838,0.0,0.25433]
[1777673230076,51.06,78283.7,0.0,-0.99838,0.0,0.25433]
[1777673230299,51.06,78283.7,0.0,-0.99838,0.0,0.25433]
[1777673230313,51.06,78283.7,0.0,-0.99838,0.0,0.25433]
[1777673230326,51.06,78283.7,0.0,-0.99838,0.0,0.25433]
[1777673230425,51.06,78283.7,0.0,-0.99838,0.0,0.25433]
[1777673230527,51.06,78283.88,0.0,-0.99838,0.0,0.25439]
[1777673233330,51.06,78283.75,0.0,-0.99838,0.0,0.25435]
[1777673233575,51.06,78285.86,0.0,-0.99838,0.0,0.25499]
[1777673233883,51.06,78285.86,0.0,-0.99838,0.0,0.25499]
[1777673237328,51.06,78285.1,0.0,-0.99838,0.0,0.25476]
[1777673237576,51.06,78285.62,0.0,-0.99838,0.0,0.25492]
[1777673237698,51.06,78285.62,0.0,-0.99838,0.0,0.25492]
[1777673240117,51.06,78285.69,0.0,-0.99838,0.0,0.25494]
[1777673240211,51.06,78285.69,0.0,-0.99838,0.0,0.25494]
[1777673240327,51.06,78285.69,0.0,-0.99838,0.0,0.25494]
[1777673240429,51.06,78285.48,0.0,-0.99838,0.0,0.25488]
[1777673241326,51.06,78285.48,0.0,-0.99838,0.0,0.25488]
[1777673241575,51.06,78285.41,0.0,-0.99838,0.0,0.25486]
[1777673241733,51.06,78285.41,0.0,-0.99838,0.0,0.25486]
[1777673241933,51.06,78282.55,0.0,-0.99839,0.0,0.25398]
[1777673245327,51.06,78280.9,0.0,-0.99839,0.0,0.25348]
[1777673245577,51.06,78281.08,0.0,-0.99839,0.0,0.25354]
[1777673245719,51.06,78281.08,0.0,-0.99839,0.0,0.25354]
[1777673249324,51.06,78281.45,0.0,-0.99839,0.0,0.25365]
[1777673249576,51.06,78281.45,0.0,-0.99839,0.0,0.25365]
[1777673249801,51.06,78281.45,0.0,-0.99839,0.0,0.25365]
[1777673253326,51.06,78281.34,0.0,-0.99839,0.0,0.25301]
[1777673253576,51.06,78281.34,0.0,-0.99839,0.0,0.25301]
[1777673253915,51.06,78281.34,0.0,-0.99839,0.0,0.25301]
[1777673253947,51.06,78281.34,0.0,-0.99839,0.0,0.25301]
[1777673254081,51.06,78281.34,0.0,-0.99839,0.0,0.25301]
[1777673254103,51.06,78281.34,0.0,-0.99839,0.0,0.25301]
[1777673255024,51.06,78272.53,0.0,-0.99841,0.0,0.25035]
[1777673257327,51.06,78272.79,0.0,-0.99841,0.0,0.25043]
[1777673257576,51.06,78272.79,0.0,-0.99841,0.0,0.25043]
[1777673257427,51.06,78270.06,0.0,-0.99842,0.0,0.24961]
[1777673257631,51.06,78270.06,0.0,-0.99842,0.0,0.24961]
[1777673259194,51.06,78270.14,0.0,-0.99842,0.0,0.24963]
[1777673259510,51.06,78270.14,0.0,-0.99842,0.0,0.24963]
[1777673259897,51.06,78270.02,0.0,-0.99842,0.0,0.2496]
[1777673260059,51.06,78253.37,0.0,-0.99845,0.0,0.24465]
[1777673261066,51.06,78246.52,0.0,-0.99846,0.0,0.24264]
[1777673262073,51.06,78244.3,0.0,-0.99847,0.0,0.24199]
[1777673263335,51.06,78244.3,0.0,-0.99847,0.0,0.24199]
[1777673263374,51.06,78244.41,0.0,-0.99847,0.0,0.24203]
[1777673267147,51.06,78245.8,0.0,-0.99847,0.0,0.24243]
[1777673267218,51.06,78245.8,0.0,-0.99847,0.0,0.24243]
[1777673267329,51.06,78245.8,0.0,-0.99847,0.0,0.24243]
[1777673267345,51.06,78245.8,0.0,-0.99847,0.0,0.24243]
[1777673267429,51.06,78245.57,0.0,-0.99847,0.0,0.24236]
[1777673267973,51.06,78245.57,0.0,-0.99847,0.0,0.24236]
[1777673269334,51.06,78245.57,0.0,-0.99847,0.0,0.24236]
[1777673269588,51.06,78245.57,0.0,-0.99847,0.0,0.24236]
[1777673269664,51.06,78245.92,0.0,-0.99846,0.0,0.24247]
[1777673269828,51.06,78245.92,0.0,-0.99846,0.0,0.24247]
[1777673269960,51.06,78245.92,0.0,-0.99846,0.0,0.24247]
[1777673270076,51.06,78245.92,0.0,-0.99846,0.0,0.24247]
[1777673270326,51.06,78245.92,0.0,-0.99846,0.0,0.24247]
[1777673271107,51.06,78245.88,0.0,-0.99846,0.0,0.24245]
[1777673271326,51.06,78245.88,0.0,-0.99846,0.0,0.24245]
[1777673271576,51.06,78245.88,0.0,-0.99846,0.0,0.24245]
[1777673271731,51.06,78245.81,0.0,-0.99847,0.0,0.24243]
[1777673271843,51.06,78245.81,0.0,-0.99847,0.0,0.24243]
[1777673272079,51.06,78245.81,0.0,-0.99847,0.0,0.24243]
[1777673272163,51.06,78245.81,0.0,-0.99847,0.0,0.24243]
[1777673275325,51.06,78245.28,0.0,-0.99847,0.0,0.24228]
[1777673275576,51.06,78245.28,0.0,-0.99847,0.0,0.24228]
[1777673275732,51.06,78245.49,0.0,-0.99847,0.0,0.24234]
[1777673279332,51.06,78245.73,0.0,-0.99847,0.0,0.24241]
[1777673279578,51.06,78245.73,0.0,-0.99847,0.0,0.24241]
[1777673279838,51.06,78245.73,0.0,-0.99847,0.0,0.24241]
[1777673283326,51.06,78245.68,0.0,-0.99847,0.0,0.2424]
[1777673283576,51.06,78245.68,0.0,-0.99847,0.0,0.2424]
[1777673283806,51.06,78245.68,0.0,-0.99847,0.0,0.2424]
[1777673284158,51.06,78245.68,0.0,-0.99847,0.0,0.2424]
[1777673284254,51.06,78245.68,0.0,-0.99847,0.0,0.2424]
[1777673284325,51.06,78245.68,0.0,-0.99847,0.0,0.2424]
[1777673284532,51.06,78245.68,0.0,-0.99847,0.0,0.2424]
[1777673284893,51.06,78245.65,0.0,-0.99847,0.0,0.24239]
[1777673285075,51.06,78245.65,0.0,-0.99847,0.0,0.24239]
[1777673285086,51.06,78245.65,0.0,-0.99847,0.0,0.24239]
[1777673287327,51.06,78245.88,0.0,-0.99846,0.0,0.24245]
[1777673287575,51.06,78245.88,0.0,-0.99846,0.0,0.24245]
[1777673287840,51.06,78245.88,0.0,-0.99846,0.0,0.24245]
[1777673288256,51.06,78248.65,0.0,-0.99846,0.0,0.24326]
[1777673291325,51.06,78249.34,0.0,-0.99846,0.0,0.24347]
[1777673291576,51.06,78249.34,0.0,-0.99846,0.0,0.24347]
[1777673291700,51.06,78249.84,0.0,-0.99846,0.0,0.24361]
[1777673292026,51.06,78249.84,0.0,-0.99846,0.0,0.24361]
[1777673292045,51.06,78249.84,0.0,-0.99846,0.0,0.24361]
[1777673292078,51.06,78249.84,0.0,-0.99846,0.0,0.24361]
[1777673292907,51.06,78251.32,0.0,-0.99845,0.0,0.24405]
[1777673292979,51.06,78251.32,0.0,-0.99845,0.0,0.24405]
[1777673293076,51.06,78251.32,0.0,-0.99845,0.0,0.24405]
[1777673293291,51.06,78251.27,0.0,-0.99845,0.0,0.24403]
[1777673298326,51.06,78251.21,0.0,-0.99845,0.0,0.24402]
[1777673299333,51.06,78255.49,0.0,-0.99845,0.0,0.24528]
[1777673300339,51.06,78258.39,0.0,-0.99844,0.0,0.24613]
[1777673304711,51.06,78260.02,0.0,-0.99844,0.0,0.24662]
[1777673304788,51.06,78260.02,0.0,-0.99844,0.0,0.24662]
[1777673304826,51.06,78260.02,0.0,-0.99844,0.0,0.24662]
[1777673305375,51.06,78260.04,0.0,-0.99844,0.0,0.24662]
[1777673308397,51.06,78257.78,0.0,-0.99844,0.0,0.24595]
[1777673313432,51.06,78257.83,0.0,-0.99844,0.0,0.24537]
[1777673315596,51.06,78258.01,0.0,-0.99844,0.0,0.24543]
[1777673316453,51.06,78264.2,0.0,-0.99843,0.0,0.24726]
[1777673320481,51.06,78265.74,0.0,-0.99843,0.0,0.24772]
[1777673321476,51.06,78265.74,0.0,-0.99843,0.0,0.24772]
[1777673321541,51.06,78265.74,0.0,-0.99843,0.0,0.24772]
[1777673321575,51.06,78265.74,0.0,-0.99843,0.0,0.24772]
[1777673321572,51.06,78265.7,0.0,-0.99843,0.0,0.24771]
[1777673327530,51.06,78265.69,0.0,-0.99843,0.0,0.2477]
[1777673331559,51.06,78268.78,0.0,-0.99842,0.0,0.24862]
[1777673334638,51.06,78270.04,0.0,-0.99842,0.0,0.249]
[1777673334646,51.06,78270.34,0.0,-0.99842,0.0,0.24909]
[1777673334698,51.06,78270.34,0.0,-0.99842,0.0,0.24909]
[1777673334826,51.06,78270.34,0.0,-0.99842,0.0,0.24909]
[1777673335587,51.06,78270.58,0.0,-0.99842,0.0,0.24916]
[1777673337601,51.06,78268.38,0.0,-0.99842,0.0,0.2485]
[1777673340498,51.06,78267.58,0.0,-0.99842,0.0,0.24827]
[1777673340577,51.06,78267.58,0.0,-0.99842,0.0,0.24827]
[1777673340627,51.06,78267.58,0.0,-0.99842,0.0,0.24827]
[1777673340622,51.06,78267.69,0.0,-0.99842,0.0,0.2483]
[1777673340812,51.06,78267.69,0.0,-0.99842,0.0,0.2483]
[1777673340827,51.06,78267.69,0.0,-0.99842,0.0,0.2483]
[1777673340980,51.06,78267.69,0.0,-0.99842,0.0,0.2483]
[1777673341074,51.06,78267.69,0.0,-0.99842,0.0,0.2483]
[1777673341629,51.06,78267.73,0.0,-0.99842,0.0,0.24831]
[1777673346663,51.06,78266.94,0.0,-0.99843,0.0,0.24808]
[1777673351699,51.06,78267.24,0.0,-0.99843,0.0,0.24816]
[1777673357982,51.06,78267.0,0.0,-0.99843,0.0,0.24809]
[1777673360736,51.06,78267.01,0.0,-0.99843,0.0,0.2481]
[1777673361769,51.06,78269.24,0.0,-0.99842,0.0,0.24876]
[1777673364907,51.06,78269.45,0.0,-0.99842,0.0,0.24882]
[1777673365076,51.06,78269.45,0.0,-0.99842,0.0,0.24882]
[1777673365093,51.06,78269.45,0.0,-0.99842,0.0,0.24882]
[1777673365326,51.06,78269.45,0.0,-0.99842,0.0,0.24882]
[1777673365414,51.06,78269.45,0.0,-0.99842,0.0,0.24882]
[1777673370831,51.06,78271.32,0.0,-0.99842,0.0,0.24938]
[1777673372857,51.06,78271.34,0.0,-0.99842,0.0,0.24879]
[1777673372977,51.06,78271.34,0.0,-0.99842,0.0,0.24879]
[1777673373076,51.06,78271.34,0.0,-0.99842,0.0,0.24879]
[1777673373177,51.06,78271.44,0.0,-0.99842,0.0,0.24882]
[1777673378888,51.06,78271.65,0.0,-0.99842,0.0,0.24888]
[1777673383923,51.06,78272.88,0.0,-0.99842,0.0,0.24925]
[1777673387731,51.06,78272.25,0.0,-0.99842,0.0,0.24906]
[1777673387750,51.06,78272.25,0.0,-0.99842,0.0,0.24906]
[1777673387827,51.06,78272.25,0.0,-0.99842,0.0,0.24906]
[1777673387857,51.06,78272.25,0.0,-0.99842,0.0,0.24906]
[1777673388076,51.06,78272.25,0.0,-0.99842,0.0,0.24906]
[1777673388137,51.06,78272.34,0.0,-0.99842,0.0,0.24909]
[1777673393994,51.06,78273.39,0.0,-0.99842,0.0,0.2494]
[1777673400036,51.06,78273.89,0.0,-0.99842,0.0,0.24955]
[1777673402050,51.06,78270.46,0.0,-0.99842,0.0,0.24853]
[1777673407085,51.06,78272.18,0.0,-0.99842,0.0,0.24904]
[1777673413126,51.06,78272.06,0.0,-0.99842,0.0,0.249]
[1777673414134,51.06,78268.78,0.0,-0.99843,0.0,0.24802]
[1777673418128,51.06,78266.8,0.0,-0.99843,0.0,0.24743]
[1777673418244,51.06,78266.8,0.0,-0.99843,0.0,0.24743]
[1777673418325,51.06,78266.8,0.0,-0.99843,0.0,0.24743]
[1777673418329,51.06,78266.13,0.0,-0.99843,0.0,0.24724]
[1777673419169,51.06,78263.55,0.0,-0.99844,0.0,0.24647]
[1777673424204,51.06,78262.84,0.0,-0.99844,0.0,0.24626]
[1777673429202,51.06,78262.39,0.0,-0.99844,0.0,0.24613]
[1777673429327,51.06,78262.39,0.0,-0.99844,0.0,0.24613]
[1777673429345,51.06,78262.39,0.0,-0.99844,0.0,0.24613]
[1777673429458,51.06,78262.39,0.0,-0.99844,0.0,0.24613]
[1777673429579,51.06,78262.39,0.0,-0.99844,0.0,0.24613]
[1777673429596,51.06,78262.39,0.0,-0.99844,0.0,0.24613]
[1777673429680,51.06,78264.67,0.0,-0.99843,0.0,0.2468]
[1777673429828,51.06,78264.67,0.0,-0.99843,0.0,0.2468]
[1777673431255,51.06,78265.68,0.0,-0.99844,0.0,0.2465]
[1777673436291,51.06,78266.07,0.0,-0.99844,0.0,0.24662]
[1777673438092,51.06,78266.07,0.0,-0.99844,0.0,0.24662]
[1777673438212,51.06,78266.07,0.0,-0.99844,0.0,0.24662]
[1777673438326,51.06,78266.07,0.0,-0.99844,0.0,0.24662]
[1777673438427,51.06,78265.82,0.0,-0.99844,0.0,0.24655]
[1777673444347,51.06,78273.36,0.0,-0.99842,0.0,0.24879]
[1777673445354,51.06,78274.98,0.0,-0.99842,0.0,0.24928]
[1777673446662,51.06,78274.98,0.0,-0.99842,0.0,0.24928]
[1777673446787,51.06,78275.09,0.0,-0.99842,0.0,0.24931]
[1777673446817,51.06,78275.09,0.0,-0.99842,0.0,0.24931]
[1777673446826,51.06,78275.09,0.0,-0.99842,0.0,0.24931]
[1777673447367,51.06,78275.63,0.0,-0.99842,0.0,0.24947]
[1777673452403,51.06,78277.32,0.0,-0.99841,0.0,0.24998]
[1777673455053,51.06,78278.36,0.0,-0.99841,0.0,0.25029]
[1777673455077,51.06,78278.36,0.0,-0.99841,0.0,0.25029]
[1777673455181,51.06,78278.36,0.0,-0.99841,0.0,0.25029]
[1777673455326,51.06,78278.36,0.0,-0.99841,0.0,0.25029]
[1777673455424,51.06,78278.89,0.0,-0.99841,0.0,0.25045]
[1777673460459,51.06,78276.7,0.0,-0.99841,0.0,0.24979]
[1777673466501,51.06,78278.4,0.0,-0.99841,0.0,0.2503]
[1777673468627,51.06,78280.17,0.0,-0.99841,0.0,0.25083]
[1777673468746,51.06,78280.17,0.0,-0.99841,0.0,0.25083]
[1777673468812,51.06,78280.76,0.0,-0.9984,0.0,0.25101]
[1777673468827,51.06,78280.76,0.0,-0.9984,0.0,0.25101]
[1777673473550,51.06,78283.7,0.0,-0.9984,0.0,0.2519]
[1777673475263,51.06,78285.33,0.0,-0.9984,0.0,0.25239]
[1777673475327,51.06,78285.33,0.0,-0.9984,0.0,0.25239]
[1777673475393,51.06,78285.33,0.0,-0.9984,0.0,0.25239]
[1777673475576,51.06,78285.33,0.0,-0.9984,0.0,0.25239]
[1777673475677,51.06,78285.88,0.0,-0.99839,0.0,0.25256]
[1777673477578,51.06,78281.42,0.0,-0.9984,0.0,0.25121]
[1777673482612,51.06,78281.65,0.0,-0.9984,0.0,0.25128]
[1777673484592,51.06,78282.21,0.0,-0.9984,0.0,0.25145]
[1777673484763,51.06,78282.21,0.0,-0.9984,0.0,0.25145]
[1777673484627,51.06,78282.94,0.0,-0.9984,0.0,0.25167]
[1777673485634,51.06,78282.98,0.0,-0.9984,0.0,0.25168]
[1777673489014,51.06,78281.35,0.0,-0.9984,0.0,0.25119]
[1777673489077,51.06,78281.35,0.0,-0.9984,0.0,0.25119]
[1777673489090,51.06,78281.35,0.0,-0.9984,0.0,0.25119]
[1777673489325,51.06,78281.35,0.0,-0.9984,0.0,0.25119]
[1777673489662,51.06,78283.05,0.0,-0.9984,0.0,0.2517]
[1777673494697,51.06,78283.34,0.0,-0.9984,0.0,0.25118]
[1777673495710,51.06,78285.2,0.0,-0.9984,0.0,0.25174]
[1777673496717,51.06,78287.46,0.0,-0.99839,0.0,0.25243]
[1777673498057,51.06,78287.77,0.0,-0.99839,0.0,0.25252]
[1777673498075,51.06,78287.77,0.0,-0.99839,0.0,0.25252]
[1777673498141,51.06,78287.77,0.0,-0.99839,0.0,0.25252]
[1777673498326,51.06,78287.77,0.0,-0.99839,0.0,0.25252]
[1777673498427,51.06,78287.77,0.0,-0.99839,0.0,0.25252]
[1777673503766,51.06,78287.76,0.0,-0.99839,0.0,0.25252]
[1777673507250,51.06,78287.56,0.0,-0.99839,0.0,0.25246]
[1777673507316,51.06,78287.56,0.0,-0.99839,0.0,0.25246]
[1777673507326,51.06,78287.56,0.0,-0.99839,0.0,0.25246]
[1777673507794,51.06,78287.73,0.0,-0.99839,0.0,0.25251]
[1777673512829,51.06,78288.43,0.0,-0.99839,0.0,0.25272]
[1777673513836,51.06,78291.81,0.0,-0.99839,0.0,0.25375]
[1777673514840,51.06,78291.81,0.0,-0.99839,0.0,0.25375]
[1777673514842,51.06,78291.33,0.0,-0.99839,0.0,0.2536]
[1777673514962,51.06,78291.33,0.0,-0.99839,0.0,0.2536]
[1777673515075,51.06,78291.33,0.0,-0.99839,0.0,0.2536]
[1777673515850,51.06,78291.68,0.0,-0.99839,0.0,0.25371]
[1777673520935,51.06,78292.07,0.0,-0.99839,0.0,0.25383]
[1777673522855,51.06,78292.63,0.0,-0.99838,0.0,0.254]
[1777673521892,51.06,78296.94,0.0,-0.99837,0.0,0.25531]
[1777673522970,51.06,78296.94,0.0,-0.99837,0.0,0.25531]
[1777673523079,51.06,78296.94,0.0,-0.99837,0.0,0.25531]
[1777673523329,51.06,78296.94,0.0,-0.99837,0.0,0.25531]
[1777673523406,51.06,78296.92,0.0,-0.99837,0.0,0.25531]
[1777673524913,51.06,78299.46,0.0,-0.99837,0.0,0.25609]
[1777673525920,51.06,78301.75,0.0,-0.99836,0.0,0.25679]
[1777673529796,51.06,78300.81,0.0,-0.99837,0.0,0.2565]
[1777673529825,51.06,78300.81,0.0,-0.99837,0.0,0.2565]
[1777673529948,51.06,78300.96,0.0,-0.99837,0.0,0.25655]
[1777673530076,51.06,78300.96,0.0,-0.99837,0.0,0.25655]
[1777673530146,51.06,78301.13,0.0,-0.99837,0.0,0.2566]
[1777673531962,51.06,78298.72,0.0,-0.99837,0.0,0.25586]
[1777673536997,51.06,78300.24,0.0,-0.99837,0.0,0.25632]
[1777673539095,51.06,78300.14,0.0,-0.99837,0.0,0.25629]
[1777673539215,51.06,78300.14,0.0,-0.99837,0.0,0.25629]
[1777673539327,51.06,78300.14,0.0,-0.99837,0.0,0.25629]
[1777673539341,51.06,78300.14,0.0,-0.99837,0.0,0.25629]
[1777673539360,51.06,78299.31,0.0,-0.99837,0.0,0.25604]
[1777673541327,51.06,78300.88,0.0,-0.99837,0.0,0.25652]
[1777673541575,51.06,78300.88,0.0,-0.99837,0.0,0.25652]
[1777673541589,51.06,78300.88,0.0,-0.99837,0.0,0.25652]
[1777673541677,51.06,78300.06,0.0,-0.99837,0.0,0.25627]
[1777673545329,51.06,78300.49,0.0,-0.99837,0.0,0.2564]
[1777673545576,51.06,78300.49,0.0,-0.99837,0.0,0.2564]
[1777673545601,51.06,78300.4,0.0,-0.99837,0.0,0.25637]
[1777673546019,51.06,78300.4,0.0,-0.99837,0.0,0.25637]
[1777673549325,51.06,78300.4,0.0,-0.99837,0.0,0.25637]
[1777673549580,51.06,78300.4,0.0,-0.99837,0.0,0.25637]
[1777673549682,51.06,78300.36,0.0,-0.99837,0.0,0.25636]
[1777673549990,51.06,78300.36,0.0,-0.99837,0.0,0.25636]
[1777673552274,51.06,78299.49,0.0,-0.99837,0.0,0.25548]
[1777673552292,51.06,78299.49,0.0,-0.99837,0.0,0.25548]
[1777673552326,51.06,78299.49,0.0,-0.99837,0.0,0.25548]
[1777673552485,51.06,78299.49,0.0,-0.99837,0.0,0.25548]
[1777673552586,51.06,78298.23,0.0,-0.99838,0.0,0.25509]
[1777673555327,51.06,78297.42,0.0,-0.99838,0.0,0.25485]
[1777673555577,51.06,78297.42,0.0,-0.99838,0.0,0.25485]
[1777673555676,51.06,78297.42,0.0,-0.99838,0.0,0.25485]
[1777673555723,51.06,78297.55,0.0,-0.99838,0.0,0.25489]
[1777673556130,51.06,78296.05,0.0,-0.99838,0.0,0.25443]
[1777673559328,51.06,78296.08,0.0,-0.99838,0.0,0.25444]
[1777673559577,51.06,78296.08,0.0,-0.99838,0.0,0.25444]
[1777673559715,51.06,78296.08,0.0,-0.99838,0.0,0.25444]
[1777673559796,51.06,78296.59,0.0,-0.99838,0.0,0.25459]
[1777673563332,51.06,78295.84,0.0,-0.99838,0.0,0.25436]
[1777673563576,51.06,78295.84,0.0,-0.99838,0.0,0.25436]
[1777673563584,51.06,78295.84,0.0,-0.99838,0.0,0.25436]
[1777673564133,51.06,78295.84,0.0,-0.99838,0.0,0.25436]
[1777673567327,51.06,78295.91,0.0,-0.99838,0.0,0.25439]
[1777673567382,51.06,78295.91,0.0,-0.99838,0.0,0.25439]
[1777673567502,51.06,78295.91,0.0,-0.99838,0.0,0.25439]
[1777673567576,51.06,78295.91,0.0,-0.99838,0.0,0.25439]
[1777673567624,51.06,78295.91,0.0,-0.99838,0.0,0.25439]
[1777673567635,51.06,78293.84,0.0,-0.99839,0.0,0.25376]
[1777673568012,51.06,78293.84,0.0,-0.99839,0.0,0.25376]
[1777673571326,51.06,78293.65,0.0,-0.99839,0.0,0.2537]
[1777673571575,51.06,78293.65,0.0,-0.99839,0.0,0.2537]
[1777673571672,51.06,78293.58,0.0,-0.99839,0.0,0.25368]
[1777673572085,51.06,78293.58,0.0,-0.99839,0.0,0.25368]
[1777673574258,51.06,78297.85,0.0,-0.99838,0.0,0.25498]
[1777673575265,51.06,78299.22,0.0,-0.99837,0.0,0.2554]
[1777673580300,51.06,78299.21,0.0,-0.99837,0.0,0.25539]
[1777673581710,51.06,78299.21,0.0,-0.99837,0.0,0.25539]
[1777673581786,51.06,78299.21,0.0,-0.99837,0.0,0.25539]
[1777673581830,51.06,78299.21,0.0,-0.99837,0.0,0.25539]
[1777673581916,51.06,78299.21,0.0,-0.99837,0.0,0.25539]
[1777673581931,51.06,78299.32,0.0,-0.99837,0.0,0.25543]
[1777673582027,51.06,78299.32,0.0,-0.99837,0.0,0.25543]
[1777673582074,51.06,78299.32,0.0,-0.99837,0.0,0.25543]
[1777673582206,51.06,78299.32,0.0,-0.99837,0.0,0.25543]
[1777673584329,51.06,78299.19,0.0,-0.99837,0.0,0.25539]
[1777673585327,51.06,78299.19,0.0,-0.99837,0.0,0.25539]
[1777673585436,51.06,78299.19,0.0,-0.99837,0.0,0.25539]
[1777673585534,51.06,78299.66,0.0,-0.99837,0.0,0.25553]
[1777673587328,51.06,78299.71,0.0,-0.99837,0.0,0.25555]
[1777673587591,51.06,78299.71,0.0,-0.99837,0.0,0.25555]
[1777673587678,51.06,78304.07,0.0,-0.99836,0.0,0.25688]
[1777673591331,51.06,78304.2,0.0,-0.99836,0.0,0.25692]
[1777673591426,51.06,78304.2,0.0,-0.99836,0.0,0.25692]
[1777673591431,51.06,78304.02,0.0,-0.99836,0.0,0.25687]
[1777673593331,51.06,78304.02,0.0,-0.99836,0.0,0.25687]
[1777673593345,51.06,78304.02,0.0,-0.99836,0.0,0.25687]
[1777673593392,51.06,78303.54,0.0,-0.99836,0.0,0.25672]
[1777673595335,51.06,78303.38,0.0,-0.99837,0.0,0.25667]
[1777673595350,51.06,78303.38,0.0,-0.99837,0.0,0.25667]
[1777673595406,51.06,78302.97,0.0,-0.99837,0.0,0.25655]
[1777673596413,51.06,78300.98,0.0,-0.99837,0.0,0.25594]
[1777673597420,51.06,78301.97,0.0,-0.99837,0.0,0.25624]
[1777673599328,51.06,78302.06,0.0,-0.99837,0.0,0.25627]
[1777673599433,51.06,78301.17,0.0,-0.99837,0.0,0.25599]
[1777673601330,51.06,78301.03,0.0,-0.99837,0.0,0.25595]
[1777673601448,51.06,78301.14,0.0,-0.99837,0.0,0.25599]
[1777673606482,51.06,78301.32,0.0,-0.99837,0.0,0.25604]
[1777673611518,51.06,78301.4,0.0,-0.99837,0.0,0.25545]
[1777673614539,51.06,78302.61,0.0,-0.99837,0.0,0.25582]
[1777673619574,51.06,78302.37,0.0,-0.99837,0.0,0.25575]
[1777673622595,51.06,78301.02,0.0,-0.99837,0.0,0.25533]
[1777673627630,51.06,78301.22,0.0,-0.99837,0.0,0.25539]
[1777673628637,51.06,78299.6,0.0,-0.99838,0.0,0.2549]
[1777673630651,51.06,78301.08,0.0,-0.99837,0.0,0.25535]
[1777673631658,51.06,78308.39,0.0,-0.99836,0.0,0.2576]
[1777673632664,51.06,78308.76,0.0,-0.99836,0.0,0.25771]
[1777673633672,51.06,78310.54,0.0,-0.99835,0.0,0.25826]
[1777673635686,51.06,78311.61,0.0,-0.99835,0.0,0.25859]
[1777673640721,51.06,78311.98,0.0,-0.99835,0.0,0.25871]
[1777673644752,51.06,78313.37,0.0,-0.99835,0.0,0.25914]
[1777673646766,51.06,78312.29,0.0,-0.99835,0.0,0.2588]
[1777673651801,51.06,78312.55,0.0,-0.99835,0.0,0.25888]
[1777673656836,51.06,78311.84,0.0,-0.99835,0.0,0.25866]
[1777673657843,51.06,78307.88,0.0,-0.99836,0.0,0.25744]
[1777673658850,51.06,78304.03,0.0,-0.99837,0.0,0.25626]
[1777673660864,51.06,78299.3,0.0,-0.99838,0.0,0.25481]
[1777673662878,51.06,78300.43,0.0,-0.99838,0.0,0.25515]
[1777673663885,51.06,78304.25,0.0,-0.99837,0.0,0.25632]
[1777673668920,51.06,78302.41,0.0,-0.99837,0.0,0.25576]
[1777673673955,51.06,78302.53,0.0,-0.99837,0.0,0.25518]
[1777673678990,51.06,78302.32,0.0,-0.99838,0.0,0.25512]
[1777673682010,51.06,78304.18,0.0,-0.99837,0.0,0.25569]
[1777673684025,51.06,78312.82,0.0,-0.99835,0.0,0.25835]
[1777673685032,51.06,78316.33,0.0,-0.99835,0.0,0.25943]
[1777673686039,51.06,78317.26,0.0,-0.99834,0.0,0.25972]
[1777673687046,51.06,78318.69,0.0,-0.99834,0.0,0.26017]
[1777673693087,51.06,78319.09,0.0,-0.99834,0.0,0.26029]
[1777673695768,51.06,78319.45,0.0,-0.99834,0.0,0.2604]
[1777673695997,51.06,78318.9,0.0,-0.99834,0.0,0.26023]
[1777673696270,51.06,78318.9,0.0,-0.99834,0.0,0.26023]
[1777673696981,51.06,78318.9,0.0,-0.99834,0.0,0.26023]
[1777673697045,51.06,78293.53,0.0,-0.99839,0.0,0.25244]
[1777673697117,51.06,78279.44,0.0,-0.99842,0.0,0.2482]
[1777673698124,51.06,78279.17,0.0,-0.99842,0.0,0.24812]
[1777673699770,51.06,78279.17,0.0,-0.99842,0.0,0.24812]
[1777673700989,51.06,78278.37,0.0,-0.99842,0.0,0.24788]
[1777673701052,51.06,78280.08,0.0,-0.99842,0.0,0.24839]
[1777673701075,51.06,78280.08,0.0,-0.99842,0.0,0.24839]
[1777673704166,51.06,78298.95,0.0,-0.99838,0.0,0.25409]
[1777673705174,51.06,78303.01,0.0,-0.99837,0.0,0.25533]
[1777673708020,51.06,78302.86,0.0,-0.99837,0.0,0.25528]
[1777673707188,51.06,78299.3,0.0,-0.99838,0.0,0.25419]
[1777673711334,51.06,78298.6,0.0,-0.99838,0.0,0.25398]
[1777673711876,51.06,78298.6,0.0,-0.99838,0.0,0.25398]
[1777673712078,51.06,78299.32,0.0,-0.99838,0.0,0.2542]
[1777673712354,51.06,78299.32,0.0,-0.99838,0.0,0.2542]
[1777673712442,51.06,78299.32,0.0,-0.99838,0.0,0.2542]
[1777673712495,51.06,78299.32,0.0,-0.99838,0.0,0.2542]
[1777673712577,51.06,78299.32,0.0,-0.99838,0.0,0.2542]
[1777673712654,51.06,78298.76,0.0,-0.99838,0.0,0.25403]
[1777673719272,51.06,78299.54,0.0,-0.99838,0.0,0.25427]
[1777673725314,51.06,78299.36,0.0,-0.99838,0.0,0.25421]
[1777673729342,51.06,78303.57,0.0,-0.99837,0.0,0.2555]
[1777673730349,51.06,78310.18,0.0,-0.99836,0.0,0.25753]
[1777673731356,51.06,78313.91,0.0,-0.99835,0.0,0.25806]
[1777673733970,51.06,78314.05,0.0,-0.99835,0.0,0.2581]
[1777673734046,51.06,78314.05,0.0,-0.99835,0.0,0.2581]
[1777673734078,51.06,78314.05,0.0,-0.99835,0.0,0.2581]
[1777673734189,51.06,78314.16,0.0,-0.99835,0.0,0.25814]
[1777673734327,51.06,78314.16,0.0,-0.99835,0.0,0.25814]
[1777673734485,51.06,78314.16,0.0,-0.99835,0.0,0.25814]
[1777673734554,51.06,78314.16,0.0,-0.99835,0.0,0.25814]
[1777673734578,51.06,78314.16,0.0,-0.99835,0.0,0.25814]
[1777673734636,51.06,78314.4,0.0,-0.99835,0.0,0.25821]
[1777673736391,51.06,78317.27,0.0,-0.99835,0.0,0.2591]
[1777673738405,51.06,78325.07,0.0,-0.99833,0.0,0.26153]
[1777673739412,51.06,78326.12,0.0,-0.99833,0.0,0.26186]
[1777673744447,51.06,78326.74,0.0,-0.99833,0.0,0.26205]
[1777673745688,51.06,78326.74,0.0,-0.99833,0.0,0.26205]
[1777673745703,51.06,78326.74,0.0,-0.99833,0.0,0.26205]
[1777673745810,51.06,78326.74,0.0,-0.99833,0.0,0.26205]
[1777673745833,51.06,78326.74,0.0,-0.99833,0.0,0.26205]
[1777673745919,51.06,78326.74,0.0,-0.99833,0.0,0.26205]
[1777673746076,51.06,78326.74,0.0,-0.99833,0.0,0.26205]
[1777673746096,51.06,78326.74,0.0,-0.99833,0.0,0.26205]
[1777673746327,51.06,78327.11,0.0,-0.99833,0.0,0.26217]
[1777673746533,51.06,78327.11,0.0,-0.99833,0.0,0.26217]
[1777673746576,51.06,78327.11,0.0,-0.99833,0.0,0.26217]
[1777673746669,51.06,78327.11,0.0,-0.99833,0.0,0.26217]
[1777673746799,51.06,78327.11,0.0,-0.99833,0.0,0.26217]
[1777673746831,51.06,78327.11,0.0,-0.99833,0.0,0.26217]
[1777673746885,51.06,78327.04,0.0,-0.99833,0.0,0.26215]
[1777673752503,51.06,78326.39,0.0,-0.99833,0.0,0.26194]
[1777673756674,51.06,78327.16,0.0,-0.99833,0.0,0.26218]
[1777673756685,51.06,78327.16,0.0,-0.99833,0.0,0.26218]
[1777673756790,51.06,78327.16,0.0,-0.99833,0.0,0.26218]
[1777673756828,51.06,78327.16,0.0,-0.99833,0.0,0.26218]
[1777673757767,51.06,78327.25,0.0,-0.99833,0.0,0.26221]
[1777673757781,51.06,78327.25,0.0,-0.99833,0.0,0.26221]
[1777673757827,51.06,78327.25,0.0,-0.99833,0.0,0.26221]
[1777673757877,51.06,78327.18,0.0,-0.99833,0.0,0.26219]
[1777673764587,51.06,78329.81,0.0,-0.99832,0.0,0.26302]
[1777673766601,51.06,78325.84,0.0,-0.99833,0.0,0.26177]
[1777673768484,51.06,78325.05,0.0,-0.99833,0.0,0.26152]
[1777673768575,51.06,78325.05,0.0,-0.99833,0.0,0.26152]
[1777673768596,51.06,78325.05,0.0,-0.99833,0.0,0.26152]
[1777673768825,51.06,78325.05,0.0,-0.99833,0.0,0.26152]
[1777673769533,51.06,78323.96,0.0,-0.99833,0.0,0.26118]
[1777673769576,51.06,78323.96,0.0,-0.99833,0.0,0.26118]
[1777673769595,51.06,78323.96,0.0,-0.99833,0.0,0.26118]
[1777673769673,51.06,78323.96,0.0,-0.99833,0.0,0.26118]
[1777673769827,51.06,78323.96,0.0,-0.99833,0.0,0.26118]
[1777673769928,51.06,78323.93,0.0,-0.99833,0.0,0.26117]
[1777673775664,51.06,78323.59,0.0,-0.99833,0.0,0.26107]
[1777673780699,51.06,78323.17,0.0,-0.99833,0.0,0.26094]
[1777673785733,51.06,78324.9,0.0,-0.99833,0.0,0.26148]
[1777673786769,51.06,78324.9,0.0,-0.99833,0.0,0.26148]
[1777673786826,51.06,78324.9,0.0,-0.99833,0.0,0.26148]
[1777673786851,51.06,78324.9,0.0,-0.99833,0.0,0.26148]
[1777673787079,51.06,78324.9,0.0,-0.99833,0.0,0.26148]
[1777673787464,51.06,78324.9,0.0,-0.99833,0.0,0.26148]
[1777673787577,51.06,78324.9,0.0,-0.99833,0.0,0.26148]
[1777673787600,51.06,78324.9,0.0,-0.99833,0.0,0.26148]
[1777673787692,51.06,78324.9,0.0,-0.99833,0.0,0.26148]
[1777673787827,51.06,78324.9,0.0,-0.99833,0.0,0.26148]
[1777673787897,51.06,78324.91,0.0,-0.99833,0.0,0.26148]
[1777673789762,51.06,78321.81,0.0,-0.99834,0.0,0.26051]
[1777673794796,51.06,78321.86,0.0,-0.99834,0.0,0.2599]
[1777673797140,51.06,78321.24,0.0,-0.99834,0.0,0.25971]
[1777673797228,51.06,78321.45,0.0,-0.99834,0.0,0.25978]
[1777673797325,51.06,78321.45,0.0,-0.99834,0.0,0.25978]
[1777673797772,51.06,78321.45,0.0,-0.99834,0.0,0.25978]
[1777673797827,51.06,78321.45,0.0,-0.99834,0.0,0.25978]
[1777673797856,51.06,78321.45,0.0,-0.99834,0.0,0.25978]
[1777673798076,51.06,78321.45,0.0,-0.99834,0.0,0.25978]
[1777673798118,51.06,78321.26,0.0,-0.99834,0.0,0.25972]
[1777673803884,51.06,78322.1,0.0,-0.99834,0.0,0.25998]
[1777673804718,51.06,78322.1,0.0,-0.99834,0.0,0.25998]
[1777673804739,51.06,78322.1,0.0,-0.99834,0.0,0.25998]
[1777673804825,51.06,78322.1,0.0,-0.99834,0.0,0.25998]
[1777673805299,51.06,78322.06,0.0,-0.99834,0.0,0.25997]
[1777673805328,51.06,78322.06,0.0,-0.99834,0.0,0.25997]
[1777673805345,51.06,78322.06,0.0,-0.99834,0.0,0.25997]
[1777673805576,51.06,78322.06,0.0,-0.99834,0.0,0.25997]
[1777673805898,51.06,78321.83,0.0,-0.99834,0.0,0.25989]
[1777673807912,51.06,78325.22,0.0,-0.99833,0.0,0.26095]
[1777673812947,51.06,78325.31,0.0,-0.99833,0.0,0.26098]
[1777673814185,51.06,78324.82,0.0,-0.99833,0.0,0.26083]
[1777673814315,51.06,78324.82,0.0,-0.99833,0.0,0.26083]
[1777673814325,51.06,78324.82,0.0,-0.99833,0.0,0.26083]
[1777673814794,51.06,78324.82,0.0,-0.99833,0.0,0.26083]
[1777673814827,51.06,78324.82,0.0,-0.99833,0.0,0.26083]
[1777673814963,51.06,78324.82,0.0,-0.99833,0.0,0.26083]
[1777673815076,51.06,78324.82,0.0,-0.99833,0.0,0.26083]
[1777673815039,51.06,78324.78,0.0,-0.99833,0.0,0.26081]
[1777673821003,51.06,78324.89,0.0,-0.99833,0.0,0.26085]
[1777673824024,51.06,78321.26,0.0,-0.99834,0.0,0.25972]
[1777673825822,51.06,78322.3,0.0,-0.99834,0.0,0.26004]
[1777673825918,51.06,78322.3,0.0,-0.99834,0.0,0.26004]
[1777673826076,51.06,78322.3,0.0,-0.99834,0.0,0.26004]
[1777673826794,51.06,78321.51,0.0,-0.99834,0.0,0.25979]
[1777673826828,51.06,78321.51,0.0,-0.99834,0.0,0.25979]
[1777673826977,51.06,78321.51,0.0,-0.99834,0.0,0.25979]
[1777673827076,51.06,78321.51,0.0,-0.99834,0.0,0.25979]
[1777673827177,51.06,78318.25,0.0,-0.99835,0.0,0.25878]
[1777673831409,51.06,78319.17,0.0,-0.99835,0.0,0.25907]
[1777673831476,51.06,78319.17,0.0,-0.99835,0.0,0.25907]
[1777673831576,51.06,78319.17,0.0,-0.99835,0.0,0.25907]
[1777673833089,51.06,78312.57,0.0,-0.99836,0.0,0.25703]
[1777673834096,51.06,78310.3,0.0,-0.99837,0.0,0.25633]
[1777673834749,51.06,78310.3,0.0,-0.99837,0.0,0.25633]
[1777673834810,51.06,78310.3,0.0,-0.99837,0.0,0.25633]
[1777673834826,51.06,78310.3,0.0,-0.99837,0.0,0.25633]
[1777673834893,51.06,78310.3,0.0,-0.99837,0.0,0.25633]
[1777673835076,51.06,78310.3,0.0,-0.99837,0.0,0.25633]
[1777673836336,51.06,78309.71,0.0,-0.99837,0.0,0.25615]
[1777673836484,51.06,78309.71,0.0,-0.99837,0.0,0.25615]
[1777673836577,51.06,78309.71,0.0,-0.99837,0.0,0.25615]
[1777673837117,51.06,78310.53,0.0,-0.99837,0.0,0.2564]
[1777673842152,51.06,78311.89,0.0,-0.99836,0.0,0.25682]
[1777673847187,51.06,78313.01,0.0,-0.99836,0.0,0.25716]
[1777673847676,51.06,78313.01,0.0,-0.99836,0.0,0.25716]
[1777673847734,51.06,78313.01,0.0,-0.99836,0.0,0.25716]
[1777673847828,51.06,78313.01,0.0,-0.99836,0.0,0.25716]
[1777673847920,51.06,78313.01,0.0,-0.99836,0.0,0.25716]
[1777673848075,51.06,78313.01,0.0,-0.99836,0.0,0.25716]
[1777673848328,51.06,78313.4,0.0,-0.99836,0.0,0.25728]
[1777673848451,51.06,78313.4,0.0,-0.99836,0.0,0.25728]
[1777673848566,51.06,78313.4,0.0,-0.99836,0.0,0.25728]
[1777673848577,51.06,78313.4,0.0,-0.99836,0.0,0.25728]
[1777673848579,51.06,78313.4,0.0,-0.99836,0.0,0.25728]
[1777673848827,51.06,78313.4,0.0,-0.99836,0.0,0.25728]
[1777673849201,51.06,78313.42,0.0,-0.99836,0.0,0.25729]
[1777673851829,51.06,78313.78,0.0,-0.99836,0.0,0.2574]
[1777673852074,51.06,78313.78,0.0,-0.99836,0.0,0.2574]
[1777673852087,51.06,78313.78,0.0,-0.99836,0.0,0.2574]
[1777673852525,51.06,78313.74,0.0,-0.99836,0.0,0.25677]
[1777673852575,51.06,78313.74,0.0,-0.99836,0.0,0.25677]
[1777673852839,51.06,78313.74,0.0,-0.99836,0.0,0.25677]
[1777673852964,51.06,78313.74,0.0,-0.99836,0.0,0.25677]
[1777673853075,51.06,78313.74,0.0,-0.99836,0.0,0.25677]
[1777673853088,51.06,78313.74,0.0,-0.99836,0.0,0.25677]
[1777673855825,51.06,78313.32,0.0,-0.99836,0.0,0.25664]
[1777673856075,51.06,78313.32,0.0,-0.99836,0.0,0.25664]
[1777673856091,51.06,78321.91,0.0,-0.99834,0.0,0.2593]
[1777673856250,51.06,78325.59,0.0,-0.99834,0.0,0.26044]
[1777673858396,51.06,78324.68,0.0,-0.99834,0.0,0.26016]
[1777673858524,51.06,78324.68,0.0,-0.99834,0.0,0.26016]
[1777673858578,51.06,78324.68,0.0,-0.99834,0.0,0.26016]
[1777673858615,51.06,78324.62,0.0,-0.99834,0.0,0.26014]
[1777673864541,51.06,78325.56,0.0,-0.99834,0.0,0.26043]
[1777673864575,51.06,78325.56,0.0,-0.99834,0.0,0.26043]
[1777673864699,51.06,78325.56,0.0,-0.99834,0.0,0.26043]
[1777673864825,51.06,78325.56,0.0,-0.99834,0.0,0.26043]
[1777673870348,51.06,78325.86,0.0,-0.99834,0.0,0.26052]
[1777673872064,51.06,78325.86,0.0,-0.99834,0.0,0.26052]
[1777673872077,51.06,78325.86,0.0,-0.99834,0.0,0.26052]
[1777673872215,51.06,78325.86,0.0,-0.99834,0.0,0.26052]
[1777673872153,51.06,78326.03,0.0,-0.99834,0.0,0.26058]
[1777673872325,51.06,78326.03,0.0,-0.99834,0.0,0.26058]
[1777673872361,51.06,78325.98,0.0,-0.99834,0.0,0.26056]
[1777673878007,51.06,78325.97,0.0,-0.99834,0.0,0.26056]
[1777673879884,51.06,78324.22,0.0,-0.99834,0.0,0.26001]
[1777673880496,51.06,78324.36,0.0,-0.99834,0.0,0.26006]
[1777673880575,51.06,78324.36,0.0,-0.99834,0.0,0.26006]
[1777673881218,51.06,78324.36,0.0,-0.99834,0.0,0.26006]
[1777673881326,51.06,78323.06,0.0,-0.99834,0.0,0.25965]
[1777673881405,51.06,78323.06,0.0,-0.99834,0.0,0.25965]
[1777673882904,51.06,78322.86,0.0,-0.99834,0.0,0.25959]
[1777673882969,51.06,78322.86,0.0,-0.99834,0.0,0.25959]
[1777673883082,51.06,78322.86,0.0,-0.99834,0.0,0.25959]
[1777673883115,51.06,78322.23,0.0,-0.99834,0.0,0.25939]
[1777673883829,51.06,78322.23,0.0,-0.99834,0.0,0.25939]
[1777673884076,51.06,78322.23,0.0,-0.99834,0.0,0.25939]
[1777673884157,51.06,78322.23,0.0,-0.99834,0.0,0.25939]
[1777673887827,51.06,78322.19,0.0,-0.99834,0.0,0.25938]
[1777673888075,51.06,78322.19,0.0,-0.99834,0.0,0.25938]
[1777673888416,51.06,78320.66,0.0,-0.99835,0.0,0.25891]
[1777673888564,51.06,78320.66,0.0,-0.99835,0.0,0.25891]
[1777673888577,51.06,78320.66,0.0,-0.99835,0.0,0.25891]
[1777673888792,51.06,78320.66,0.0,-0.99835,0.0,0.25891]
[1777673891830,51.06,78319.45,0.0,-0.99835,0.0,0.25853]
[1777673892076,51.06,78319.45,0.0,-0.99835,0.0,0.25853]
[1777673892090,51.06,78319.45,0.0,-0.99835,0.0,0.25853]
[1777673892514,51.06,78319.58,0.0,-0.99835,0.0,0.25857]
[1777673892529,51.06,78319.58,0.0,-0.99835,0.0,0.25857]
[1777673892577,51.06,78319.58,0.0,-0.99835,0.0,0.25857]
[1777673893037,51.06,78319.58,0.0,-0.99835,0.0,0.25857]
[1777673893511,51.06,78319.69,0.0,-0.99835,0.0,0.25861]
[1777673895826,51.06,78319.62,0.0,-0.99835,0.0,0.25859]
[1777673895925,51.06,78319.62,0.0,-0.99835,0.0,0.25859]
[1777673896076,51.06,78319.62,0.0,-0.99835,0.0,0.25859]
[1777673896416,51.06,78319.62,0.0,-0.99835,0.0,0.25859]
[1777673896775,51.06,78319.62,0.0,-0.99835,0.0,0.25859]
[1777673896825,51.06,78319.62,0.0,-0.99835,0.0,0.25859]
[1777673897137,51.06,78319.62,0.0,-0.99835,0.0,0.25859]
[1777673897329,51.06,78319.58,0.0,-0.99835,0.0,0.25857]
[1777673897497,51.06,78319.58,0.0,-0.99835,0.0,0.25857]
[1777673897575,51.06,78319.58,0.0,-0.99835,0.0,0.25857]
[1777673897844,51.06,78319.58,0.0,-0.99835,0.0,0.25857]
[1777673898385,51.06,78319.73,0.0,-0.99835,0.0,0.25862]
[1777673899829,51.06,78320.08,0.0,-0.99835,0.0,0.25873]
[1777673900078,51.06,78320.08,0.0,-0.99835,0.0,0.25873]
[1777673900343,51.06,78320.11,0.0,-0.99835,0.0,0.25874]
[1777673900650,51.06,78320.11,0.0,-0.99835,0.0,0.25874]
[1777673900825,51.06,78320.11,0.0,-0.99835,0.0,0.25874]
[1777673901139,51.06,78320.11,0.0,-0.99835,0.0,0.25874]
[1777673901324,51.06,78320.73,0.0,-0.99835,0.0,0.25893]
[1777673901574,51.06,78320.73,0.0,-0.99835,0.0,0.25893]
[1777673901785,51.06,78320.73,0.0,-0.99835,0.0,0.25893]
[1777673903832,51.06,78320.32,0.0,-0.99835,0.0,0.2588]
[1777673904075,51.06,78320.32,0.0,-0.99835,0.0,0.2588]
[1777673904091,51.06,78320.32,0.0,-0.99835,0.0,0.2588]
[1777673907828,51.06,78321.81,0.0,-0.99835,0.0,0.25926]
[1777673908075,51.06,78321.81,0.0,-0.99835,0.0,0.25926]
[1777673908091,51.06,78321.81,0.0,-0.99835,0.0,0.25926]
[1777673910719,51.06,78323.37,0.0,-0.99834,0.0,0.25975]
[1777673910828,51.06,78323.37,0.0,-0.99834,0.0,0.25975]
[1777673910842,51.06,78323.37,0.0,-0.99834,0.0,0.25975]
[1777673911075,51.06,78323.37,0.0,-0.99834,0.0,0.25975]
[1777673911088,51.06,78323.37,0.0,-0.99835,0.0,0.25913]
[1777673911830,51.06,78323.37,0.0,-0.99835,0.0,0.25913]
[1777673912077,51.06,78323.37,0.0,-0.99835,0.0,0.25913]
[1777673912091,51.06,78323.37,0.0,-0.99835,0.0,0.25913]
[1777673912241,51.06,78323.37,0.0,-0.99835,0.0,0.25913]
[1777673912325,51.06,78323.04,0.0,-0.99835,0.0,0.25902]
[1777673912341,51.06,78323.04,0.0,-0.99835,0.0,0.25902]
[1777673915825,51.06,78322.76,0.0,-0.99835,0.0,0.25894]
[1777673916076,51.06,78322.76,0.0,-0.99835,0.0,0.25894]
[1777673916442,51.06,78320.73,0.0,-0.99835,0.0,0.25831]
[1777673919825,51.06,78320.56,0.0,-0.99835,0.0,0.25825]
[1777673920079,51.06,78320.56,0.0,-0.99835,0.0,0.25825]
[1777673920455,51.06,78320.46,0.0,-0.99835,0.0,0.25822]
[1777673920812,51.06,78320.46,0.0,-0.99835,0.0,0.25822]
[1777673920826,51.06,78320.46,0.0,-0.99835,0.0,0.25822]
[1777673921105,51.06,78320.46,0.0,-0.99835,0.0,0.25822]
[1777673921329,51.06,78320.62,0.0,-0.99835,0.0,0.25827]
[1777673923771,51.06,78319.31,0.0,-0.99835,0.0,0.25787]
[1777673923783,51.06,78319.31,0.0,-0.99835,0.0,0.25787]
[1777673923828,51.06,78319.31,0.0,-0.99835,0.0,0.25787]
[1777673923872,51.06,78319.34,0.0,-0.99835,0.0,0.25788]
[1777673929766,51.06,78319.24,0.0,-0.99835,0.0,0.25785]
[1777673934802,51.06,78319.43,0.0,-0.99835,0.0,0.25791]
[1777673939837,51.06,78319.5,0.0,-0.99835,0.0,0.25793]
[1777673943567,51.06,78319.43,0.0,-0.99835,0.0,0.25791]
[1777673943574,51.06,78319.43,0.0,-0.99835,0.0,0.25791]
[1777673943589,51.06,78319.43,0.0,-0.99835,0.0,0.25791]
[1777673943833,51.06,78319.43,0.0,-0.99835,0.0,0.25791]
[1777673943997,51.06,78319.43,0.0,-0.99835,0.0,0.25791]
[1777673944081,51.06,78319.43,0.0,-0.99835,0.0,0.25791]
[1777673944326,51.06,78319.62,0.0,-0.99835,0.0,0.25796]
[1777673944428,51.06,78319.62,0.0,-0.99835,0.0,0.25796]
[1777673944654,51.06,78319.62,0.0,-0.99835,0.0,0.25796]
[1777673944677,51.06,78319.62,0.0,-0.99835,0.0,0.25796]
[1777673944826,51.06,78319.62,0.0,-0.99835,0.0,0.25796]
[1777673944872,51.06,78319.59,0.0,-0.99835,0.0,0.25795]
[1777673947828,51.06,78319.75,0.0,-0.99835,0.0,0.258]
[1777673948076,51.06,78319.75,0.0,-0.99835,0.0,0.258]
[1777673948190,51.06,78319.75,0.0,-0.99835,0.0,0.258]
[1777673948283,51.06,78328.62,0.0,-0.99833,0.0,0.26076]
[1777673948900,51.06,78329.57,0.0,-0.99833,0.0,0.26106]
[1777673950122,51.06,78329.57,0.0,-0.99833,0.0,0.26106]
[1777673950217,51.06,78330.43,0.0,-0.99833,0.0,0.26132]
[1777673950324,51.06,78330.43,0.0,-0.99833,0.0,0.26132]
[1777673950914,51.06,78330.34,0.0,-0.99833,0.0,0.2613]
[1777673951827,51.06,78330.34,0.0,-0.99833,0.0,0.2613]
[1777673952077,51.06,78330.34,0.0,-0.99833,0.0,0.2613]
[1777673952303,51.06,78330.34,0.0,-0.99833,0.0,0.2613]
[1777673955827,51.06,78331.44,0.0,-0.99833,0.0,0.26164]
[1777673956076,51.06,78331.44,0.0,-0.99833,0.0,0.26164]
[1777673956207,51.06,78331.44,0.0,-0.99833,0.0,0.26164]
[1777673957190,51.06,78332.15,0.0,-0.99833,0.0,0.26186]
[1777673957208,51.06,78332.15,0.0,-0.99833,0.0,0.26186]
[1777673957289,51.06,78332.39,0.0,-0.99833,0.0,0.26194]
[1777673957326,51.06,78332.39,0.0,-0.99833,0.0,0.26194]
[1777673959833,51.06,78332.39,0.0,-0.99833,0.0,0.26194]
[1777673960080,51.06,78332.39,0.0,-0.99833,0.0,0.26194]
[1777673960359,51.06,78331.84,0.0,-0.99833,0.0,0.26177]
[1777673963828,51.06,78331.55,0.0,-0.99833,0.0,0.26167]
[1777673964078,51.06,78331.55,0.0,-0.99833,0.0,0.26167]
[1777673964166,51.06,78331.55,0.0,-0.99833,0.0,0.26167]
[1777673967831,51.06,78331.52,0.0,-0.99833,0.0,0.26166]
[1777673968079,51.06,78331.52,0.0,-0.99833,0.0,0.26166]
[1777673968098,51.06,78331.52,0.0,-0.99833,0.0,0.26166]
[1777673971834,51.06,78330.36,0.0,-0.99833,0.0,0.26068]
[1777673972078,51.06,78330.36,0.0,-0.99833,0.0,0.26068]
[1777673972357,51.06,78329.04,0.0,-0.99834,0.0,0.26026]
[1777673972500,51.06,78329.04,0.0,-0.99834,0.0,0.26026]
[1777673972536,51.06,78329.04,0.0,-0.99834,0.0,0.26026]
[1777673972575,51.06,78329.04,0.0,-0.99834,0.0,0.26026]
[1777673973071,51.06,78329.05,0.0,-0.99834,0.0,0.26027]
[1777673975830,51.06,78329.18,0.0,-0.99834,0.0,0.26031]
[1777673976083,51.06,78329.18,0.0,-0.99834,0.0,0.26031]
[1777673976326,51.06,78329.18,0.0,-0.99834,0.0,0.26031]
[1777673976540,51.06,78329.28,0.0,-0.99834,0.0,0.26034]
[1777673977074,51.06,78329.28,0.0,-0.99834,0.0,0.26034]
[1777673977231,51.06,78329.28,0.0,-0.99834,0.0,0.26034]
[1777673979861,51.06,78330.84,0.0,-0.99833,0.0,0.26082]
[1777673980013,51.06,78330.84,0.0,-0.99833,0.0,0.26082]
[1777673980078,51.06,78330.84,0.0,-0.99833,0.0,0.26082]
[1777673980167,51.06,78330.84,0.0,-0.99833,0.0,0.26082]
[1777673980239,51.06,78336.76,0.0,-0.99832,0.0,0.26268]
[1777673981127,51.06,78348.14,0.0,-0.9983,0.0,0.26627]
[1777673982133,51.06,78354.34,0.0,-0.99828,0.0,0.26825]
[1777673983141,51.06,78358.6,0.0,-0.99827,0.0,0.26962]
[1777673988177,51.06,78357.79,0.0,-0.99827,0.0,0.26936]
[1777673988605,51.06,78357.79,0.0,-0.99827,0.0,0.26936]
[1777673988767,51.06,78357.79,0.0,-0.99827,0.0,0.26936]
[1777673988826,51.06,78357.79,0.0,-0.99827,0.0,0.26936]
[1777673989183,51.06,78358.01,0.0,-0.99827,0.0,0.26943]
[1777673991081,51.06,78358.22,0.0,-0.99827,0.0,0.26949]
[1777673991343,51.06,78358.22,0.0,-0.99827,0.0,0.26949]
[1777673995077,51.06,78358.59,0.0,-0.99827,0.0,0.26961]
[1777673997081,51.06,78358.23,0.0,-0.99827,0.0,0.2695]
[1777673997345,51.06,78358.23,0.0,-0.99827,0.0,0.2695]
[1777673997574,51.06,78359.0,0.0,-0.99827,0.0,0.26974]
[1777673998938,51.06,78358.96,0.0,-0.99827,0.0,0.26973]
[1777673999004,51.06,78358.96,0.0,-0.99827,0.0,0.26973]
[1777673999082,51.06,78358.96,0.0,-0.99827,0.0,0.26973]
[1777673999253,51.06,78359.43,0.0,-0.99827,0.0,0.26988]
[1777674001087,51.06,78360.18,0.0,-0.99827,0.0,0.27012]
[1777674006303,51.06,78360.88,0.0,-0.99827,0.0,0.27035]
[1777674008163,51.06,78361.65,0.0,-0.99827,0.0,0.2706]
[1777674008179,51.06,78361.65,0.0,-0.99827,0.0,0.2706]
[1777674008326,51.06,78361.65,0.0,-0.99827,0.0,0.2706]
[1777674008317,51.06,78361.05,0.0,-0.99827,0.0,0.2704]
[1777674009517,51.06,78360.78,0.0,-0.99827,0.0,0.27032]
[1777674009643,51.06,78360.78,0.0,-0.99827,0.0,0.27032]
[1777674010331,51.06,78375.27,0.0,-0.99823,0.0,0.27502]
[1777674011338,51.06,78375.62,0.0,-0.99823,0.0,0.27513]
[1777674013352,51.06,78379.54,0.0,-0.99822,0.0,0.27642]
[1777674013525,51.06,78379.54,0.0,-0.99822,0.0,0.27642]
[1777674013887,51.06,78379.54,0.0,-0.99822,0.0,0.27642]
[1777674013976,51.06,78379.54,0.0,-0.99822,0.0,0.27642]
[1777674014127,51.06,78379.54,0.0,-0.99822,0.0,0.27642]
[1777674014364,51.06,78380.27,0.0,-0.99822,0.0,0.27666]
[1777674019585,51.06,78381.21,0.0,-0.99822,0.0,0.27697]
[1777674019801,51.06,78381.21,0.0,-0.99822,0.0,0.27697]
[1777674020406,51.06,78391.7,0.0,-0.9982,0.0,0.28044]
[1777674021412,51.06,78396.35,0.0,-0.99819,0.0,0.28199]
[1777674025458,51.06,78395.02,0.0,-0.99819,0.0,0.28154]
[1777674025577,51.06,78395.02,0.0,-0.99819,0.0,0.28154]
[1777674025599,51.06,78395.02,0.0,-0.99819,0.0,0.28154]
[1777674025828,51.06,78395.02,0.0,-0.99819,0.0,0.28154]
[1777674025869,51.06,78394.92,0.0,-0.99819,0.0,0.28151]
[1777674031198,51.06,78393.94,0.0,-0.99819,0.0,0.28118]
[1777674033496,51.06,78388.76,0.0,-0.99821,0.0,0.2788]
[1777674034504,51.06,78385.77,0.0,-0.99821,0.0,0.27781]
[1777674035628,51.06,78385.77,0.0,-0.99821,0.0,0.27781]
[1777674035687,51.06,78385.77,0.0,-0.99821,0.0,0.27781]
[1777674035827,51.06,78385.77,0.0,-0.99821,0.0,0.27781]
[1777674035928,51.06,78384.66,0.0,-0.99822,0.0,0.27745]
[1777674037524,51.06,78376.13,0.0,-0.99824,0.0,0.27465]
[1777674038532,51.06,78375.31,0.0,-0.99824,0.0,0.27438]
[1777674039577,51.06,78375.31,0.0,-0.99824,0.0,0.27438]
[1777674039696,51.06,78375.31,0.0,-0.99824,0.0,0.27438]
[1777674040959,51.06,78375.45,0.0,-0.99824,0.0,0.27442]
[1777674041072,51.06,78375.45,0.0,-0.99824,0.0,0.27442]
[1777674041324,51.06,78375.45,0.0,-0.99824,0.0,0.27442]
[1777674041403,51.06,78375.36,0.0,-0.99824,0.0,0.2744]
[1777674041578,51.06,78375.36,0.0,-0.99824,0.0,0.2744]
[1777674043581,51.06,78374.06,0.0,-0.99824,0.0,0.27397]
[1777674049609,51.06,78371.22,0.0,-0.99825,0.0,0.27305]
[1777674050478,51.06,78371.22,0.0,-0.99825,0.0,0.27305]
[1777674050577,51.06,78371.22,0.0,-0.99825,0.0,0.27305]
[1777674050607,51.06,78371.22,0.0,-0.99825,0.0,0.27305]
[1777674050827,51.06,78371.22,0.0,-0.99825,0.0,0.27305]
[1777674050883,51.06,78371.32,0.0,-0.99825,0.0,0.27308]
[1777674052630,51.06,78366.94,0.0,-0.99826,0.0,0.27166]
[1777674057581,51.06,78365.59,0.0,-0.99826,0.0,0.27122]
[1777674057791,51.06,78365.59,0.0,-0.99826,0.0,0.27122]
[1777674057827,51.06,78365.59,0.0,-0.99826,0.0,0.27122]
[1777674057928,51.06,78365.3,0.0,-0.99826,0.0,0.27113]
[1777674063708,51.06,78363.88,0.0,-0.99826,0.0,0.27067]
[1777674067031,51.06,78363.59,0.0,-0.99827,0.0,0.27058]
[1777674067077,51.06,78363.59,0.0,-0.99827,0.0,0.27058]
[1777674067090,51.06,78363.59,0.0,-0.99827,0.0,0.27058]
[1777674067326,51.06,78363.59,0.0,-0.99827,0.0,0.27058]
[1777674067342,51.06,78363.59,0.0,-0.99827,0.0,0.27058]
[1777674067427,51.06,78364.21,0.0,-0.99826,0.0,0.27078]
[1777674067449,51.06,78364.21,0.0,-0.99826,0.0,0.27078]
[1777674067581,51.06,78364.21,0.0,-0.99826,0.0,0.27078]
[1777674067594,51.06,78364.21,0.0,-0.99826,0.0,0.27078]
[1777674067736,51.06,78364.31,0.0,-0.99826,0.0,0.27081]
[1777674069576,51.06,78364.35,0.0,-0.99826,0.0,0.27082]
[1777674069826,51.06,78364.35,0.0,-0.99826,0.0,0.27082]
[1777674069837,51.06,78364.35,0.0,-0.99826,0.0,0.27082]
[1777674069938,51.06,78364.24,0.0,-0.99826,0.0,0.27079]
[1777674073579,51.06,78364.18,0.0,-0.99826,0.0,0.27077]
[1777674073826,51.06,78364.18,0.0,-0.99826,0.0,0.27077]
[1777674073839,51.06,78364.18,0.0,-0.99826,0.0,0.27077]
[1777674074313,51.06,78364.18,0.0,-0.99826,0.0,0.27077]
[1777674074324,51.06,78364.18,0.0,-0.99826,0.0,0.27077]
[1777674074370,51.06,78364.18,0.0,-0.99826,0.0,0.27077]
[1777674074402,51.06,78364.18,0.0,-0.99826,0.0,0.27077]
[1777674077347,51.06,78364.29,0.0,-0.99826,0.0,0.2708]
[1777674077392,51.06,78367.1,0.0,-0.99826,0.0,0.27171]
[1777674077578,51.06,78367.1,0.0,-0.99826,0.0,0.27171]
[1777674077735,51.06,78367.1,0.0,-0.99826,0.0,0.27171]
[1777674077807,51.06,78372.12,0.0,-0.99825,0.0,0.27334]
[1777674078815,51.06,78373.89,0.0,-0.99824,0.0,0.27392]
[1777674081576,51.06,78373.79,0.0,-0.99824,0.0,0.27388]
[1777674081827,51.06,78373.79,0.0,-0.99824,0.0,0.27388]
[1777674082294,51.06,78373.79,0.0,-0.99824,0.0,0.27388]
[1777674082431,51.06,78373.79,0.0,-0.99824,0.0,0.27388]
[1777674082313,51.06,78373.84,0.0,-0.99824,0.0,0.2739]
[1777674082575,51.06,78373.84,0.0,-0.99824,0.0,0.2739]
[1777674082588,51.06,78373.84,0.0,-0.99824,0.0,0.2739]
[1777674082918,51.06,78373.84,0.0,-0.99824,0.0,0.2739]
[1777674083078,51.06,78373.84,0.0,-0.99824,0.0,0.2739]
[1777674083291,51.06,78373.84,0.0,-0.99824,0.0,0.2739]
[1777674083393,51.06,78373.15,0.0,-0.99824,0.0,0.27367]
[1777674085575,51.06,78372.96,0.0,-0.99824,0.0,0.27361]
[1777674085627,51.06,78372.96,0.0,-0.99824,0.0,0.27361]
[1777674085864,51.06,78373.9,0.0,-0.99824,0.0,0.27392]
[1777674089578,51.06,78374.47,0.0,-0.99824,0.0,0.27411]
[1777674089706,51.06,78374.47,0.0,-0.99824,0.0,0.27411]
[1777674090096,51.06,78374.47,0.0,-0.99824,0.0,0.27411]
[1777674090129,51.06,78374.47,0.0,-0.99824,0.0,0.27411]
[1777674090259,51.06,78374.47,0.0,-0.99824,0.0,0.27411]
[1777674090315,51.06,78377.25,0.0,-0.99823,0.0,0.27501]
[1777674090899,51.06,78384.26,0.0,-0.99822,0.0,0.27731]
[1777674091906,51.06,78385.75,0.0,-0.99822,0.0,0.27715]
[1777674093434,51.06,78385.75,0.0,-0.99822,0.0,0.27715]
[1777674093584,51.06,78386.19,0.0,-0.99822,0.0,0.27729]
[1777674093702,51.06,78386.19,0.0,-0.99822,0.0,0.27729]
[1777674093827,51.06,78386.19,0.0,-0.99822,0.0,0.27729]
[1777674093920,51.06,78384.44,0.0,-0.99822,0.0,0.27671]
[1777674097582,51.06,78384.71,0.0,-0.99822,0.0,0.2768]
[1777674097704,51.06,78384.71,0.0,-0.99822,0.0,0.2768]
[1777674097948,51.06,78384.68,0.0,-0.99822,0.0,0.27679]
[1777674098955,51.06,78385.9,0.0,-0.99822,0.0,0.2772]
[1777674101578,51.06,78385.53,0.0,-0.99822,0.0,0.27707]
[1777674105281,51.06,78385.79,0.0,-0.99822,0.0,0.27716]
[1777674105579,51.06,78386.44,0.0,-0.99822,0.0,0.27737]
[1777674105597,51.06,78386.44,0.0,-0.99822,0.0,0.27737]
[1777674106004,51.06,78391.39,0.0,-0.99821,0.0,0.27901]
[1777674107011,51.06,78397.89,0.0,-0.99819,0.0,0.28117]
[1777674107580,51.06,78397.89,0.0,-0.99819,0.0,0.28117]
[1777674109386,51.06,78399.42,0.0,-0.99819,0.0,0.28168]
[1777674109578,51.06,78399.42,0.0,-0.99819,0.0,0.28168]
[1777674109762,51.06,78399.42,0.0,-0.99819,0.0,0.28168]
[1777674110032,51.06,78399.48,0.0,-0.99819,0.0,0.2817]
[1777674113580,51.06,78399.83,0.0,-0.99819,0.0,0.28182]
[1777674115576,51.06,78399.54,0.0,-0.99819,0.0,0.28172]
[1777674117081,51.06,78397.24,0.0,-0.99819,0.0,0.28095]
[1777674117885,51.06,78397.24,0.0,-0.99819,0.0,0.28095]
[1777674118088,51.06,78396.33,0.0,-0.99819,0.0,0.28065]
[1777674120103,51.06,78392.98,0.0,-0.9982,0.0,0.27954]
[1777674121109,51.06,78389.78,0.0,-0.99821,0.0,0.27848]
[1777674126145,51.06,78390.4,0.0,-0.99821,0.0,0.27868]
[1777674127456,51.06,78392.51,0.0,-0.9982,0.0,0.27938]
[1777674127928,51.06,78392.51,0.0,-0.9982,0.0,0.27938]
[1777674128159,51.06,78393.99,0.0,-0.9982,0.0,0.27987]
[1777674133194,51.06,78393.92,0.0,-0.9982,0.0,0.27985]
[1777674133917,51.06,78393.92,0.0,-0.9982,0.0,0.27985]
[1777674139236,51.06,78394.65,0.0,-0.9982,0.0,0.28009]
[1777674140043,51.06,78394.65,0.0,-0.9982,0.0,0.28009]
[1777674140243,51.06,78395.71,0.0,-0.9982,0.0,0.28044]
[1777674142257,51.06,78394.5,0.0,-0.9982,0.0,0.28004]
[1777674144270,51.06,78392.92,0.0,-0.9982,0.0,0.27952]
[1777674146280,51.06,78392.61,0.0,-0.9982,0.0,0.27941]
[1777674149578,51.06,78392.21,0.0,-0.9982,0.0,0.27928]
[1777674152358,51.06,78392.21,0.0,-0.9982,0.0,0.27928]
[1777674153575,51.06,78392.48,0.0,-0.99821,0.0,0.27871]
[1777674155487,51.06,78392.53,0.0,-0.99821,0.0,0.27872]
[1777674156123,51.06,78393.31,0.0,-0.99821,0.0,0.27898]
[1777674156329,51.06,78393.31,0.0,-0.99821,0.0,0.27898]
[1777674157365,51.06,78394.75,0.0,-0.9982,0.0,0.27946]
[1777674158372,51.06,78395.6,0.0,-0.9982,0.0,0.27974]
[1777674158545,51.06,78395.6,0.0,-0.9982,0.0,0.27974]
[1777674160852,51.06,78396.12,0.0,-0.9982,0.0,0.27991]
[1777674161009,51.06,78396.12,0.0,-0.9982,0.0,0.27991]
[1777674161077,51.06,78396.12,0.0,-0.9982,0.0,0.27991]
[1777674166428,51.06,78396.46,0.0,-0.9982,0.0,0.28003]
[1777674167435,51.06,78398.64,0.0,-0.99819,0.0,0.28075]
[1777674170457,51.06,78398.49,0.0,-0.99819,0.0,0.2807]
[1777674171012,51.06,78398.38,0.0,-0.99819,0.0,0.28067]
[1777674173459,51.06,78398.57,0.0,-0.99819,0.0,0.28073]
[1777674173483,51.06,78398.57,0.0,-0.99819,0.0,0.28073]
[1777674173577,51.06,78398.7,0.0,-0.99819,0.0,0.28077]
[1777674175399,51.06,78398.49,0.0,-0.99819,0.0,0.2807]
[1777674175896,51.06,78398.51,0.0,-0.99819,0.0,0.28071]
[1777674177506,51.06,78397.05,0.0,-0.9982,0.0,0.28022]
[1777674179520,51.06,78397.89,0.0,-0.9982,0.0,0.2805]
[1777674185562,51.06,78399.05,0.0,-0.99819,0.0,0.28089]
[1777674188143,51.06,78398.9,0.0,-0.99819,0.0,0.28084]
[1777674191603,51.06,78396.17,0.0,-0.9982,0.0,0.27993]
[1777674192642,51.06,78396.17,0.0,-0.9982,0.0,0.27993]
[1777674192740,51.06,78402.07,0.0,-0.99819,0.0,0.2819]
[1777674194065,51.06,78402.07,0.0,-0.99819,0.0,0.2819]
[1777674194166,51.06,78398.31,0.0,-0.99819,0.0,0.28064]
[1777674194625,51.06,78396.21,0.0,-0.9982,0.0,0.27994]
[1777674196583,51.06,78395.85,0.0,-0.9982,0.0,0.27982]
[1777674196686,51.06,78395.85,0.0,-0.9982,0.0,0.27982]
[1777674196827,51.06,78395.85,0.0,-0.9982,0.0,0.27982]
[1777674202681,51.06,78395.6,0.0,-0.9982,0.0,0.27974]
[1777674207716,51.06,78395.58,0.0,-0.9982,0.0,0.27974]
[1777674212105,51.06,78395.58,0.0,-0.9982,0.0,0.27974]
[1777674212119,51.06,78395.58,0.0,-0.9982,0.0,0.27974]
[1777674212324,51.06,78395.58,0.0,-0.9982,0.0,0.27974]
[1777674212350,51.06,78393.48,0.0,-0.99821,0.0,0.27838]
[1777674212751,51.06,78396.75,0.0,-0.9982,0.0,0.27946]
[1777674215772,51.06,78400.09,0.0,-0.99819,0.0,0.28057]
[1777674217787,51.06,78397.27,0.0,-0.9982,0.0,0.27963]
[1777674218635,51.06,78397.27,0.0,-0.9982,0.0,0.27963]
[1777674218713,51.06,78397.27,0.0,-0.9982,0.0,0.27963]
[1777674218834,51.06,78397.27,0.0,-0.9982,0.0,0.27963]
[1777674224836,51.06,78395.69,0.0,-0.9982,0.0,0.27911]
[1777674227857,51.06,78397.22,0.0,-0.9982,0.0,0.27962]
[1777674229481,51.06,78397.22,0.0,-0.9982,0.0,0.27962]
[1777674230771,51.06,78397.7,0.0,-0.9982,0.0,0.27978]
[1777674230784,51.06,78397.7,0.0,-0.9982,0.0,0.27978]
[1777674230826,51.06,78397.7,0.0,-0.9982,0.0,0.27978]
[1777674234906,51.06,78399.46,0.0,-0.9982,0.0,0.28036]
[1777674235606,51.06,78399.46,0.0,-0.9982,0.0,0.28036]
[1777674240948,51.06,78399.53,0.0,-0.9982,0.0,0.28038]
[1777674241691,51.06,78399.53,0.0,-0.9982,0.0,0.28038]
[1777674242963,51.06,78405.28,0.0,-0.99818,0.0,0.2823]
[1777674243970,51.06,78407.72,0.0,-0.99818,0.0,0.28312]
[1777674245165,51.06,78407.72,0.0,-0.99818,0.0,0.28312]
[1777674245270,51.06,78407.72,0.0,-0.99818,0.0,0.28312]
[1777674245324,51.06,78407.72,0.0,-0.99818,0.0,0.28312]
[1777674245334,51.06,78407.45,0.0,-0.99818,0.0,0.28303]
[1777674251018,51.06,78407.24,0.0,-0.99818,0.0,0.28296]
[1777674254040,51.06,78404.72,0.0,-0.99818,0.0,0.28212]
[1777674255047,51.06,78403.8,0.0,-0.99819,0.0,0.28181]
[1777674256136,51.06,78403.8,0.0,-0.99819,0.0,0.28181]
[1777674256199,51.06,78403.8,0.0,-0.99819,0.0,0.28181]
[1777674256325,51.06,78403.8,0.0,-0.99819,0.0,0.28181]
[1777674256427,51.06,78401.37,0.0,-0.99819,0.0,0.281]
[1777674257061,51.06,78400.49,0.0,-0.99819,0.0,0.2807]
[1777674260045,51.06,78399.69,0.0,-0.9982,0.0,0.28044]
[1777674268138,51.06,78397.28,0.0,-0.9982,0.0,0.27964]
[1777674272327,51.06,78397.82,0.0,-0.9982,0.0,0.27915]
[1777674272393,51.06,78400.34,0.0,-0.9982,0.0,0.27999]
[1777674272812,51.06,78400.34,0.0,-0.9982,0.0,0.27999]
[1777674272826,51.06,78400.34,0.0,-0.9982,0.0,0.27999]
[1777674272844,51.06,78400.34,0.0,-0.9982,0.0,0.27999]
[1777674273075,51.06,78400.34,0.0,-0.9982,0.0,0.27999]
[1777674273173,51.06,78401.36,0.0,-0.9982,0.0,0.28033]
[1777674275187,51.06,78404.84,0.0,-0.99819,0.0,0.28149]
[1777674279086,51.06,78405.0,0.0,-0.99819,0.0,0.28154]
[1777674279233,51.06,78405.0,0.0,-0.99819,0.0,0.28154]
[1777674279331,51.06,78405.0,0.0,-0.99819,0.0,0.28154]
[1777674280953,51.06,78404.97,0.0,-0.99819,0.0,0.28153]
[1777674281228,51.06,78406.11,0.0,-0.99818,0.0,0.28191]
[1777674283243,51.06,78406.91,0.0,-0.99818,0.0,0.28218]
[1777674284752,51.06,78406.63,0.0,-0.99818,0.0,0.28209]
[1777674284825,51.06,78406.63,0.0,-0.99818,0.0,0.28209]
[1777674284873,51.06,78406.63,0.0,-0.99818,0.0,0.28209]
[1777674285075,51.06,78406.63,0.0,-0.99818,0.0,0.28209]
[1777674289285,51.06,78408.27,0.0,-0.99818,0.0,0.28264]
[1777674294320,51.06,78408.36,0.0,-0.99818,0.0,0.28267]
[1777674298815,51.06,78408.91,0.0,-0.99818,0.0,0.28285]
[1777674298826,51.06,78408.91,0.0,-0.99818,0.0,0.28285]
[1777674298877,51.06,78408.91,0.0,-0.99818,0.0,0.28285]
[1777674299075,51.06,78408.91,0.0,-0.99818,0.0,0.28285]
[1777674299575,51.06,78408.91,0.0,-0.99818,0.0,0.28285]
[1777674300361,51.06,78408.92,0.0,-0.99818,0.0,0.28285]
[1777674301801,51.06,78408.27,0.0,-0.99818,0.0,0.28264]
[1777674302376,51.06,78406.95,0.0,-0.99818,0.0,0.28219]
[1777674304391,51.06,78405.98,0.0,-0.99818,0.0,0.28187]
[1777674304946,51.06,78405.98,0.0,-0.99818,0.0,0.28187]
[1777674304958,51.06,78405.98,0.0,-0.99818,0.0,0.28187]
[1777674305074,51.06,78405.98,0.0,-0.99818,0.0,0.28187]
[1777674305461,51.06,78405.98,0.0,-0.99818,0.0,0.28187]
[1777674305931,51.06,78406.05,0.0,-0.99818,0.0,0.28189]
[1777674308419,51.06,78398.26,0.0,-0.9982,0.0,0.2793]
[1777674308761,51.06,78398.26,0.0,-0.9982,0.0,0.2793]
[1777674308786,51.06,78398.26,0.0,-0.9982,0.0,0.2793]
[1777674308826,51.06,78398.26,0.0,-0.9982,0.0,0.2793]
[1777674310433,51.06,78396.64,0.0,-0.99821,0.0,0.27876]
[1777674315468,51.06,78394.12,0.0,-0.99821,0.0,0.27793]
[1777674320503,51.06,78394.23,0.0,-0.99821,0.0,0.27796]
[1777674325538,51.06,78393.88,0.0,-0.99821,0.0,0.27785]
[1777674329601,51.06,78393.33,0.0,-0.99821,0.0,0.27767]
[1777674329612,51.06,78393.33,0.0,-0.99821,0.0,0.27767]
[1777674329825,51.06,78393.29,0.0,-0.99821,0.0,0.27765]
[1777674334600,51.06,78394.07,0.0,-0.99822,0.0,0.27725]
[1777674339636,51.06,78394.72,0.0,-0.99821,0.0,0.27747]
[1777674344671,51.06,78394.93,0.0,-0.99821,0.0,0.27753]
[1777674349706,51.06,78394.81,0.0,-0.99821,0.0,0.27749]
[1777674351574,51.06,78394.81,0.0,-0.99821,0.0,0.27749]
[1777674351587,51.06,78394.81,0.0,-0.99821,0.0,0.27749]
[1777674351826,51.06,78394.81,0.0,-0.99821,0.0,0.27749]
[1777674356693,51.06,78394.85,0.0,-0.99821,0.0,0.27751]
[1777674355748,51.06,78397.37,0.0,-0.99821,0.0,0.27834]
[1777674356755,51.06,78398.57,0.0,-0.99821,0.0,0.27874]
[1777674357730,51.06,78398.57,0.0,-0.99821,0.0,0.27874]
[1777674357826,51.06,78398.57,0.0,-0.99821,0.0,0.27874]
[1777674357850,51.06,78398.57,0.0,-0.99821,0.0,0.27874]
[1777674358076,51.06,78398.57,0.0,-0.99821,0.0,0.27874]
[1777674361790,51.06,78400.63,0.0,-0.9982,0.0,0.27942]
[1777674363186,51.06,78400.63,0.0,-0.9982,0.0,0.27942]
[1777674366825,51.06,78397.87,0.0,-0.99821,0.0,0.27851]
[1777674368832,51.06,78397.87,0.0,-0.99821,0.0,0.27851]
[1777674374881,51.06,78397.83,0.0,-0.99821,0.0,0.27849]
[1777674375888,51.06,78396.83,0.0,-0.99821,0.0,0.27816]
[1777674376895,51.06,78395.52,0.0,-0.99821,0.0,0.27773]
[1777674377902,51.06,78394.54,0.0,-0.99822,0.0,0.27741]
[1777674379916,51.06,78395.52,0.0,-0.99821,0.0,0.27773]
[1777674381556,51.06,78395.52,0.0,-0.99821,0.0,0.27773]
[1777674381567,51.06,78395.52,0.0,-0.99821,0.0,0.27773]
[1777674381575,51.06,78395.52,0.0,-0.99821,0.0,0.27773]
[1777674388569,51.06,78396.65,0.0,-0.99821,0.0,0.2781]
[1777674388575,51.06,78396.65,0.0,-0.99821,0.0,0.2781]
[1777674388655,51.06,78396.65,0.0,-0.99821,0.0,0.2781]
[1777674388743,51.06,78399.68,0.0,-0.9982,0.0,0.27911]
[1777674388827,51.06,78399.68,0.0,-0.9982,0.0,0.27911]
[1777674394014,51.06,78399.57,0.0,-0.99821,0.0,0.27841]
[1777674397035,51.06,78401.44,0.0,-0.9982,0.0,0.27903]
[1777674397995,51.06,78401.44,0.0,-0.9982,0.0,0.27903]
[1777674398074,51.06,78401.44,0.0,-0.9982,0.0,0.27903]
[1777674398129,51.06,78401.44,0.0,-0.9982,0.0,0.27903]
[1777674398324,51.06,78401.44,0.0,-0.9982,0.0,0.27903]
[1777674402070,51.06,78400.26,0.0,-0.99821,0.0,0.27863]
[1777674405431,51.06,78400.22,0.0,-0.99821,0.0,0.27862]
[1777674407486,51.06,78400.22,0.0,-0.99821,0.0,0.27862]
[1777674407575,51.06,78400.22,0.0,-0.99821,0.0,0.27862]
[1777674407609,51.06,78400.22,0.0,-0.99821,0.0,0.27862]
[1777674407827,51.06,78399.55,0.0,-0.99821,0.0,0.2784]
[1777674412140,51.06,78397.53,0.0,-0.99821,0.0,0.27773]
[1777674417610,51.06,78397.84,0.0,-0.99821,0.0,0.27783]
[1777674423148,51.06,78397.09,0.0,-0.99821,0.0,0.27759]
[1777674423304,51.06,78397.09,0.0,-0.99821,0.0,0.27759]
[1777674423323,51.06,78397.09,0.0,-0.99821,0.0,0.27759]
[1777674428252,51.06,78395.01,0.0,-0.99822,0.0,0.2769]
[1777674429593,51.06,78395.01,0.0,-0.99822,0.0,0.2769]
[1777674432673,51.06,78395.19,0.0,-0.99822,0.0,0.27696]
[1777674432738,51.06,78395.19,0.0,-0.99822,0.0,0.27696]
[1777674432825,51.06,78394.84,0.0,-0.99822,0.0,0.27684]
[1777674438322,51.06,78394.64,0.0,-0.99822,0.0,0.27678]
[1777674444364,51.06,78394.78,0.0,-0.99822,0.0,0.27683]
[1777674449399,51.06,78394.78,0.0,-0.99822,0.0,0.27683]
[1777674450868,51.06,78395.48,0.0,-0.99822,0.0,0.27706]
[1777674450990,51.06,78395.48,0.0,-0.99822,0.0,0.27706]
[1777674451074,51.06,78395.48,0.0,-0.99822,0.0,0.27706]
[1777674454012,51.06,78395.03,0.0,-0.99822,0.0,0.27625]
[1777674459469,51.06,78394.75,0.0,-0.99822,0.0,0.27616]
[1777674460218,51.06,78394.75,0.0,-0.99822,0.0,0.27616]
[1777674465239,51.06,78394.93,0.0,-0.99822,0.0,0.27622]
[1777674470546,51.06,78395.28,0.0,-0.99822,0.0,0.27633]
[1777674472560,51.06,78394.11,0.0,-0.99822,0.0,0.27595]
[1777674474574,51.06,78392.26,0.0,-0.99823,0.0,0.27534]
[1777674475176,51.06,78392.26,0.0,-0.99823,0.0,0.27534]
[1777674475197,51.06,78392.26,0.0,-0.99823,0.0,0.27534]
[1777674475325,51.06,78392.26,0.0,-0.99823,0.0,0.27534]
[1777674476393,51.06,78391.81,0.0,-0.99823,0.0,0.27519]
[1777674478602,51.06,78390.65,0.0,-0.99823,0.0,0.27481]
[1777674483637,51.06,78380.34,0.0,-0.99826,0.0,0.27146]
[1777674484644,51.06,78376.5,0.0,-0.99826,0.0,0.27022]
[1777674485651,51.06,78375.5,0.0,-0.99827,0.0,0.26989]
[1777674485971,51.06,78375.5,0.0,-0.99827,0.0,0.26989]
[1777674486060,51.06,78375.5,0.0,-0.99827,0.0,0.26989]
[1777674486073,51.06,78375.5,0.0,-0.99827,0.0,0.26989]
[1777674486855,51.06,78375.5,0.0,-0.99827,0.0,0.26989]
[1777674487665,51.06,78372.89,0.0,-0.99827,0.0,0.26905]
[1777674488703,51.06,78372.89,0.0,-0.99827,0.0,0.26905]
[1777674490325,51.06,78372.93,0.0,-0.99827,0.0,0.26907]
[1777674490686,51.06,78368.04,0.0,-0.99828,0.0,0.2675]
[1777674492592,51.06,78368.15,0.0,-0.99828,0.0,0.26754]
[1777674492706,51.06,78368.15,0.0,-0.99828,0.0,0.26754]
[1777674492826,51.06,78368.15,0.0,-0.99828,0.0,0.26754]
[1777674494634,51.06,78367.81,0.0,-0.99828,0.0,0.26743]
[1777674495635,51.06,78367.39,0.0,-0.99829,0.0,0.26729]
[1777674497735,51.06,78366.23,0.0,-0.99829,0.0,0.26692]
[1777674498742,51.06,78362.14,0.0,-0.9983,0.0,0.26562]
[1777674499749,51.06,78357.42,0.0,-0.99831,0.0,0.26412]
[1777674500653,51.06,78357.42,0.0,-0.99831,0.0,0.26412]
[1777674500755,51.06,78356.21,0.0,-0.99831,0.0,0.26374]
[1777674502205,51.06,78356.49,0.0,-0.99831,0.0,0.26383]
[1777674502325,51.06,78356.49,0.0,-0.99831,0.0,0.26383]
[1777674502343,51.06,78356.49,0.0,-0.99831,0.0,0.26383]
[1777674502575,51.06,78356.49,0.0,-0.99831,0.0,0.26383]
[1777674502770,51.06,78355.41,0.0,-0.99831,0.0,0.26349]
[1777674503777,51.06,78356.99,0.0,-0.99831,0.0,0.26399]
[1777674504784,51.06,78363.54,0.0,-0.99829,0.0,0.26607]
[1777674505792,51.06,78360.71,0.0,-0.9983,0.0,0.26517]
[1777674507184,51.06,78360.17,0.0,-0.9983,0.0,0.265]
[1777674507315,51.06,78360.17,0.0,-0.9983,0.0,0.265]
[1777674507324,51.06,78360.17,0.0,-0.9983,0.0,0.265]
[1777674512791,51.06,78360.72,0.0,-0.9983,0.0,0.26453]
[1777674513721,51.06,78360.73,0.0,-0.9983,0.0,0.26454]
[1777674513737,51.06,78360.73,0.0,-0.9983,0.0,0.26454]
[1777674513826,51.06,78360.73,0.0,-0.9983,0.0,0.26454]
[1777674518972,51.06,78360.55,0.0,-0.9983,0.0,0.26448]
[1777674521902,51.06,78358.13,0.0,-0.99831,0.0,0.26371]
[1777674526502,51.06,78358.02,0.0,-0.99831,0.0,0.26368]
[1777674526577,51.06,78358.02,0.0,-0.99831,0.0,0.26368]
[1777674526659,51.06,78358.02,0.0,-0.99831,0.0,0.26368]
[1777674526826,51.06,78358.02,0.0,-0.99831,0.0,0.26368]
[1777674526880,51.06,78356.89,0.0,-0.99831,0.0,0.26332]
[1777674533241,51.06,78356.97,0.0,-0.99831,0.0,0.26335]
[1777674533324,51.06,78356.97,0.0,-0.99831,0.0,0.26335]
[1777674533381,51.06,78356.97,0.0,-0.99831,0.0,0.26335]
[1777674533576,51.06,78356.97,0.0,-0.99831,0.0,0.26335]
[1777674533662,51.06,78355.43,0.0,-0.99832,0.0,0.26286]
[1777674534997,51.06,78353.44,0.0,-0.99832,0.0,0.26224]
[1777674539444,51.06,78353.9,0.0,-0.99832,0.0,0.26238]
[1777674539456,51.06,78353.9,0.0,-0.99832,0.0,0.26238]
[1777674539574,51.06,78353.9,0.0,-0.99832,0.0,0.26238]
[1777674539589,51.06,78353.9,0.0,-0.99832,0.0,0.26238]
[1777674539675,51.06,78349.66,0.0,-0.99833,0.0,0.26105]
[1777674540036,51.06,78348.53,0.0,-0.99833,0.0,0.2607]
[1777674541576,51.06,78348.53,0.0,-0.99833,0.0,0.2607]
[1777674541828,51.06,78348.53,0.0,-0.99833,0.0,0.2607]
[1777674541945,51.06,78348.19,0.0,-0.99833,0.0,0.26059]
[1777674545576,51.06,78348.22,0.0,-0.99833,0.0,0.2606]
[1777674545832,51.06,78348.22,0.0,-0.99833,0.0,0.2606]
[1777674545939,51.06,78348.08,0.0,-0.99833,0.0,0.26056]
[1777674546078,51.06,78345.79,0.0,-0.99834,0.0,0.25984]
[1777674547085,51.06,78343.24,0.0,-0.99834,0.0,0.25905]
[1777674548634,51.06,78343.24,0.0,-0.99834,0.0,0.25905]
[1777674548728,51.06,78343.24,0.0,-0.99834,0.0,0.25905]
[1777674548826,51.06,78343.24,0.0,-0.99834,0.0,0.25905]
[1777674548893,51.06,78343.24,0.0,-0.99834,0.0,0.25905]
[1777674549962,51.06,78342.07,0.0,-0.99834,0.0,0.25869]
[1777674550107,51.06,78339.39,0.0,-0.99835,0.0,0.25786]
[1777674551577,51.06,78339.39,0.0,-0.99835,0.0,0.25786]
[1777674551828,51.06,78339.39,0.0,-0.99835,0.0,0.25786]
[1777674551672,51.06,78338.07,0.0,-0.99835,0.0,0.25745]
[1777674552147,51.06,78338.07,0.0,-0.99835,0.0,0.25745]
[1777674552324,51.06,78338.07,0.0,-0.99835,0.0,0.25745]
[1777674552446,51.06,78338.07,0.0,-0.99835,0.0,0.25745]
[1777674552579,51.06,78338.07,0.0,-0.99835,0.0,0.25745]
[1777674552758,51.06,78338.07,0.0,-0.99835,0.0,0.25745]
[1777674554136,51.06,78336.44,0.0,-0.99836,0.0,0.25694]
[1777674555581,51.06,78336.44,0.0,-0.99836,0.0,0.25694]
[1777674555728,51.06,78336.44,0.0,-0.99836,0.0,0.25694]
[1777674555838,51.06,78336.44,0.0,-0.99836,0.0,0.25694]
[1777674555770,51.06,78337.82,0.0,-0.99835,0.0,0.25737]
[1777674558164,51.06,78339.29,0.0,-0.99835,0.0,0.25782]
[1777674559577,51.06,78339.29,0.0,-0.99835,0.0,0.25782]
[1777674559627,51.06,78339.29,0.0,-0.99835,0.0,0.25782]
[1777674563576,51.06,78339.74,0.0,-0.99835,0.0,0.25796]
[1777674565446,51.06,78340.22,0.0,-0.99835,0.0,0.25811]
[1777674567602,51.06,78340.04,0.0,-0.99835,0.0,0.25806]
[1777674569242,51.06,78337.87,0.0,-0.99835,0.0,0.25739]
[1777674574278,51.06,78337.35,0.0,-0.99836,0.0,0.2566]
[1777674575164,51.06,78337.35,0.0,-0.99836,0.0,0.2566]
[1777674575302,51.06,78337.35,0.0,-0.99836,0.0,0.2566]
[1777674575325,51.06,78337.35,0.0,-0.99836,0.0,0.2566]
[1777674575414,51.06,78337.35,0.0,-0.99836,0.0,0.2566]
[1777674577576,51.06,78337.46,0.0,-0.99836,0.0,0.25664]
[1777674577826,51.06,78337.46,0.0,-0.99836,0.0,0.25664]
[1777674577843,51.06,78337.46,0.0,-0.99836,0.0,0.25664]
[1777674578060,51.06,78337.7,0.0,-0.99836,0.0,0.25671]
[1777674578306,51.06,78335.56,0.0,-0.99836,0.0,0.25605]
[1777674580320,51.06,78334.25,0.0,-0.99837,0.0,0.25565]
[1777674581576,51.06,78334.25,0.0,-0.99837,0.0,0.25565]
[1777674581640,51.06,78334.25,0.0,-0.99837,0.0,0.25565]
[1777674581762,51.06,78334.25,0.0,-0.99837,0.0,0.25565]
[1777674581867,51.06,78334.25,0.0,-0.99837,0.0,0.25565]
[1777674585575,51.06,78334.14,0.0,-0.99837,0.0,0.25562]
[1777674585586,51.06,78334.14,0.0,-0.99837,0.0,0.25562]
[1777674587580,51.06,78333.77,0.0,-0.99837,0.0,0.2555]
[1777674589575,51.06,78333.76,0.0,-0.99837,0.0,0.2555]
[1777674590390,51.06,78338.03,0.0,-0.99836,0.0,0.25681]
[1777674592403,51.06,78339.86,0.0,-0.99835,0.0,0.25738]
[1777674593127,51.06,78339.86,0.0,-0.99835,0.0,0.25738]
[1777674593411,51.06,78345.19,0.0,-0.99834,0.0,0.25903]
[1777674594418,51.06,78343.74,0.0,-0.99835,0.0,0.25858]
[1777674595425,51.06,78345.57,0.0,-0.99834,0.0,0.25915]
[1777674596753,51.06,78345.57,0.0,-0.99834,0.0,0.25915]
[1777674596826,51.06,78345.57,0.0,-0.99834,0.0,0.25915]
[1777674599574,51.06,78346.19,0.0,-0.99834,0.0,0.25934]
[1777674605998,51.06,78345.62,0.0,-0.99834,0.0,0.25916]
[1777674610082,51.06,78345.32,0.0,-0.99834,0.0,0.25907]
[1777674610178,51.06,78345.32,0.0,-0.99834,0.0,0.25907]
[1777674613584,51.06,78345.37,0.0,-0.99834,0.0,0.25909]
[1777674615458,51.06,78345.58,0.0,-0.99834,0.0,0.25915]
[1777674615958,51.06,78345.58,0.0,-0.99834,0.0,0.25915]
[1777674617581,51.06,78345.65,0.0,-0.99834,0.0,0.25917]
[1777674617819,51.06,78345.65,0.0,-0.99834,0.0,0.25917]
[1777674617829,51.06,78345.65,0.0,-0.99834,0.0,0.25917]
[1777674617854,51.06,78347.52,0.0,-0.99834,0.0,0.25976]
[1777674624628,51.06,78348.18,0.0,-0.99834,0.0,0.25996]
[1777674626158,51.06,78348.18,0.0,-0.99834,0.0,0.25996]
[1777674627649,51.06,78346.25,0.0,-0.99834,0.0,0.25936]
[1777674630865,51.06,78346.22,0.0,-0.99834,0.0,0.25935]
[1777674630925,51.06,78346.22,0.0,-0.99834,0.0,0.25935]
[1777674631078,51.06,78346.22,0.0,-0.99834,0.0,0.25935]
[1777674635476,51.06,78346.25,0.0,-0.99834,0.0,0.25873]
[1777674638223,51.06,78345.57,0.0,-0.99835,0.0,0.25852]
[1777674638399,51.06,78345.57,0.0,-0.99835,0.0,0.25852]
[1777674638495,51.06,78345.57,0.0,-0.99835,0.0,0.25852]
[1777674638578,51.06,78345.57,0.0,-0.99835,0.0,0.25852]
[1777674644768,51.06,78345.6,0.0,-0.99834,0.0,0.25853]
[1777674649803,51.06,78346.42,0.0,-0.99834,0.0,0.25879]
[1777674650811,51.06,78347.43,0.0,-0.99834,0.0,0.2591]
[1777674652825,51.06,78348.31,0.0,-0.99834,0.0,0.25937]
[1777674655469,51.06,78348.78,0.0,-0.99834,0.0,0.25952]
[1777674655849,51.06,78348.78,0.0,-0.99834,0.0,0.25952]
[1777674656025,51.06,78348.82,0.0,-0.99834,0.0,0.25953]
[1777674656077,51.06,78348.82,0.0,-0.99834,0.0,0.25953]
[1777674656853,51.06,78351.29,0.0,-0.99833,0.0,0.2603]
[1777674658867,51.06,78353.74,0.0,-0.99833,0.0,0.26107]
[1777674660880,51.06,78352.21,0.0,-0.99833,0.0,0.26059]
[1777674663087,51.06,78352.9,0.0,-0.99833,0.0,0.26081]
[1777674663123,51.06,78352.9,0.0,-0.99833,0.0,0.26081]
[1777674663311,51.06,78352.9,0.0,-0.99833,0.0,0.26081]
[1777674663326,51.06,78352.9,0.0,-0.99833,0.0,0.26081]
[1777674663902,51.06,78354.61,0.0,-0.99833,0.0,0.26134]
[1777674665917,51.06,78355.46,0.0,-0.99832,0.0,0.26161]
[1777674667931,51.06,78356.56,0.0,-0.99832,0.0,0.26195]
[1777674668938,51.06,78357.82,0.0,-0.99832,0.0,0.26235]
[1777674670970,51.06,78358.12,0.0,-0.99832,0.0,0.26244]
[1777674671076,51.06,78357.8,0.0,-0.99832,0.0,0.26234]
[1777674671085,51.06,78357.8,0.0,-0.99832,0.0,0.26234]
[1777674671324,51.06,78357.8,0.0,-0.99832,0.0,0.26234]
[1777674676994,51.06,78358.96,0.0,-0.99832,0.0,0.26271]
[1777674678001,51.06,78363.36,0.0,-0.99831,0.0,0.2641]
[1777674679007,51.06,78364.43,0.0,-0.9983,0.0,0.26443]
[1777674680456,51.06,78364.6,0.0,-0.9983,0.0,0.26449]
[1777674680575,51.06,78364.6,0.0,-0.9983,0.0,0.26449]
[1777674680590,51.06,78364.6,0.0,-0.9983,0.0,0.26449]
[1777674680827,51.06,78364.6,0.0,-0.9983,0.0,0.26449]
[1777674681023,51.06,78355.33,0.0,-0.99832,0.0,0.26157]
[1777674681930,51.06,78355.33,0.0,-0.99832,0.0,0.26157]
[1777674682030,51.06,78346.76,0.0,-0.99834,0.0,0.25889]
[1777674683037,51.06,78347.15,0.0,-0.99834,0.0,0.25901]
[1777674684774,51.06,78346.93,0.0,-0.99834,0.0,0.25894]
[1777674684825,51.06,78346.93,0.0,-0.99834,0.0,0.25894]
[1777674684908,51.06,78346.93,0.0,-0.99834,0.0,0.25894]
[1777674685079,51.06,78346.93,0.0,-0.99834,0.0,0.25894]
[1777674690088,51.06,78343.13,0.0,-0.99835,0.0,0.25777]
[1777674691095,51.06,78339.46,0.0,-0.99836,0.0,0.25601]
[1777674693109,51.06,78340.38,0.0,-0.99836,0.0,0.25629]
[1777674695695,51.06,78340.53,0.0,-0.99836,0.0,0.25634]
[1777674695712,51.06,78340.53,0.0,-0.99836,0.0,0.25634]
[1777674695826,51.06,78340.53,0.0,-0.99836,0.0,0.25634]
[1777674699151,51.06,78339.17,0.0,-0.99836,0.0,0.25592]
[1777674704186,51.06,78339.12,0.0,-0.99836,0.0,0.25591]
[1777674709221,51.06,78338.98,0.0,-0.99836,0.0,0.25586]
[1777674710198,51.06,78338.98,0.0,-0.99836,0.0,0.25586]
[1777674710211,51.06,78338.98,0.0,-0.99836,0.0,0.25586]
[1777674710325,51.06,78338.98,0.0,-0.99836,0.0,0.25586]
[1777674710352,51.06,78334.89,0.0,-0.99837,0.0,0.25461]
[1777674711235,51.06,78334.11,0.0,-0.99837,0.0,0.25437]
[1777674714257,51.06,78333.24,0.0,-0.99838,0.0,0.2541]
[1777674719292,51.06,78332.42,0.0,-0.99838,0.0,0.25385]
[1777674721306,51.06,78334.93,0.0,-0.99837,0.0,0.25462]
[1777674725714,51.06,78334.46,0.0,-0.99837,0.0,0.25448]
[1777674725828,51.06,78334.46,0.0,-0.99837,0.0,0.25448]
[1777674725844,51.06,78334.46,0.0,-0.99837,0.0,0.25448]
[1777674725962,51.06,78334.46,0.0,-0.99837,0.0,0.25448]
[1777674726076,51.06,78334.46,0.0,-0.99837,0.0,0.25448]
[1777674728355,51.06,78332.57,0.0,-0.99838,0.0,0.2539]
[1777674730369,51.06,78330.1,0.0,-0.99838,0.0,0.25314]
[1777674733391,51.06,78338.53,0.0,-0.99836,0.0,0.25572]
[1777674734296,51.06,78338.53,0.0,-0.99836,0.0,0.25572]
[1777674734324,51.06,78338.53,0.0,-0.99836,0.0,0.25572]
[1777674734419,51.06,78338.53,0.0,-0.99836,0.0,0.25572]
[1777674734575,51.06,78338.53,0.0,-0.99836,0.0,0.25572]
[1777674734640,51.06,78340.46,0.0,-0.99836,0.0,0.25632]
[1777674735409,51.06,78341.62,0.0,-0.99836,0.0,0.25668]
[1777674736413,51.06,78342.78,0.0,-0.99835,0.0,0.25703]
[1777674740123,51.06,78343.26,0.0,-0.99835,0.0,0.25718]
[1777674742411,51.06,78343.22,0.0,-0.99835,0.0,0.25717]
[1777674742494,51.06,78343.22,0.0,-0.99835,0.0,0.25717]
[1777674742575,51.06,78343.22,0.0,-0.99835,0.0,0.25717]
[1777674745056,51.06,78344.38,0.0,-0.99835,0.0,0.25753]
[1777674750512,51.06,78344.23,0.0,-0.99835,0.0,0.25748]
[1777674753446,51.06,78344.57,0.0,-0.99836,0.0,0.25696]
[1777674753573,51.06,78344.57,0.0,-0.99836,0.0,0.25696]
[1777674753826,51.06,78344.57,0.0,-0.99836,0.0,0.25696]
[1777674758989,51.06,78344.45,0.0,-0.99836,0.0,0.25693]
[1777674764610,51.06,78344.13,0.0,-0.99836,0.0,0.25683]
[1777674769887,51.06,78343.9,0.0,-0.99836,0.0,0.25676]
[1777674770010,51.06,78343.9,0.0,-0.99836,0.0,0.25676]
[1777674770074,51.06,78343.9,0.0,-0.99836,0.0,0.25676]
[1777674770387,51.06,78343.97,0.0,-0.99836,0.0,0.25678]
[1777674770577,51.06,78343.97,0.0,-0.99836,0.0,0.25678]
[1777674783743,51.06,78342.89,0.0,-0.99836,0.0,0.25645]
[1777674786764,51.06,78343.29,0.0,-0.99836,0.0,0.25657]
[1777674788414,51.06,78343.29,0.0,-0.99836,0.0,0.25657]
[1777674788476,51.06,78343.29,0.0,-0.99836,0.0,0.25657]
[1777674788574,51.06,78343.29,0.0,-0.99836,0.0,0.25657]
[1777674793813,51.06,78342.42,0.0,-0.99836,0.0,0.2563]
[1777674797841,51.06,78344.19,0.0,-0.99836,0.0,0.25685]
[1777674801869,51.06,78339.1,0.0,-0.99837,0.0,0.25528]
[1777674802876,51.06,78334.81,0.0,-0.99838,0.0,0.25397]
[1777674803882,51.06,78332.88,0.0,-0.99838,0.0,0.25338]
[1777674804833,51.06,78332.88,0.0,-0.99838,0.0,0.25338]
[1777674804950,51.06,78332.88,0.0,-0.99838,0.0,0.25338]
[1777674805076,51.06,78332.88,0.0,-0.99838,0.0,0.25338]
[1777674805093,51.06,78331.26,0.0,-0.99838,0.0,0.25288]
[1777674805326,51.06,78331.26,0.0,-0.99838,0.0,0.25288]
[1777674805897,51.06,78325.92,0.0,-0.99839,0.0,0.25126]
[1777674807575,51.06,78325.76,0.0,-0.99839,0.0,0.25121]
[1777674807590,51.06,78325.76,0.0,-0.99839,0.0,0.25121]
[1777674807911,51.06,78326.17,0.0,-0.99839,0.0,0.25134]
[1777674808918,51.06,78328.47,0.0,-0.99839,0.0,0.25203]
[1777674811939,51.06,78326.32,0.0,-0.9984,0.0,0.25077]
[1777674812708,51.06,78326.32,0.0,-0.9984,0.0,0.25077]
[1777674815038,51.06,78327.31,0.0,-0.9984,0.0,0.25107]
[1777674815061,51.06,78327.31,0.0,-0.9984,0.0,0.25107]
[1777674815075,51.06,78327.31,0.0,-0.9984,0.0,0.25107]
[1777674815231,51.06,78327.2,0.0,-0.9984,0.0,0.25104]
[1777674815325,51.06,78327.2,0.0,-0.9984,0.0,0.25104]
[1777674815342,51.06,78327.2,0.0,-0.9984,0.0,0.25104]
[1777674815576,51.06,78327.2,0.0,-0.9984,0.0,0.25104]
[1777674819171,51.06,78327.82,0.0,-0.99839,0.0,0.25122]
[1777674824708,51.06,78327.75,0.0,-0.99839,0.0,0.2512]
[1777674825272,51.06,78327.75,0.0,-0.99839,0.0,0.2512]
[1777674825325,51.06,78327.75,0.0,-0.99839,0.0,0.2512]
[1777674825341,51.06,78327.75,0.0,-0.99839,0.0,0.2512]
[1777674825480,51.06,78327.75,0.0,-0.99839,0.0,0.2512]
[1777674825575,51.06,78327.75,0.0,-0.99839,0.0,0.2512]
[1777674830065,51.06,78326.29,0.0,-0.9984,0.0,0.25076]
[1777674830823,51.06,78326.29,0.0,-0.9984,0.0,0.25076]
[1777674831072,51.06,78323.87,0.0,-0.9984,0.0,0.25003]
[1777674832186,51.06,78323.87,0.0,-0.9984,0.0,0.25003]
[1777674832079,51.06,78318.35,0.0,-0.99841,0.0,0.24837]
[1777674832233,51.06,78318.35,0.0,-0.99841,0.0,0.24837]
[1777674832325,51.06,78318.35,0.0,-0.99841,0.0,0.24837]
[1777674833086,51.06,78317.49,0.0,-0.99842,0.0,0.24811]
[1777674834093,51.06,78320.38,0.0,-0.99841,0.0,0.24898]
[1777674837114,51.06,78318.51,0.0,-0.99841,0.0,0.24842]
[1777674839128,51.06,78316.84,0.0,-0.99842,0.0,0.24792]
[1777674840135,51.06,78315.47,0.0,-0.99842,0.0,0.24751]
[1777674841141,51.06,78314.47,0.0,-0.99842,0.0,0.24721]
[1777674842149,51.06,78315.69,0.0,-0.99842,0.0,0.24757]
[1777674842414,51.06,78315.69,0.0,-0.99842,0.0,0.24757]
[1777674842430,51.06,78315.69,0.0,-0.99842,0.0,0.24757]
[1777674842575,51.06,78315.69,0.0,-0.99842,0.0,0.24757]
[1777674848191,51.06,78315.17,0.0,-0.99842,0.0,0.24742]
[1777674848329,51.06,78315.17,0.0,-0.99842,0.0,0.24742]
[1777674848935,51.06,78315.17,0.0,-0.99842,0.0,0.24742]
[1777674850205,51.06,78316.34,0.0,-0.99842,0.0,0.24777]
[1777674850325,51.06,78316.34,0.0,-0.99842,0.0,0.24777]
[1777674850338,51.06,78316.34,0.0,-0.99842,0.0,0.24777]
[1777674850576,51.06,78316.34,0.0,-0.99842,0.0,0.24777]
[1777674854629,51.06,78316.83,0.0,-0.99842,0.0,0.24791]
[1777674854675,51.06,78321.22,0.0,-0.99841,0.0,0.24923]
[1777674855240,51.06,78324.9,0.0,-0.9984,0.0,0.25034]
[1777674857657,51.06,78324.62,0.0,-0.9984,0.0,0.25026]
[1777674857713,51.06,78324.62,0.0,-0.9984,0.0,0.25026]
[1777674857826,51.06,78324.62,0.0,-0.9984,0.0,0.25026]
[1777674857839,51.06,78324.62,0.0,-0.9984,0.0,0.25026]
[1777674858078,51.06,78324.62,0.0,-0.9984,0.0,0.25026]
[1777674863297,51.06,78324.59,0.0,-0.9984,0.0,0.25025]
[1777674865311,51.06,78326.45,0.0,-0.9984,0.0,0.25081]
[1777674870346,51.06,78325.22,0.0,-0.9984,0.0,0.25044]
[1777674872360,51.06,78325.87,0.0,-0.9984,0.0,0.25002]
[1777674879409,51.06,78323.3,0.0,-0.99841,0.0,0.24925]
[1777674882430,51.06,78323.3,0.0,-0.99841,0.0,0.24925]
[1777674882506,51.06,78323.3,0.0,-0.99841,0.0,0.24925]
[1777674882575,51.06,78323.3,0.0,-0.99841,0.0,0.24925]
[1777674888472,51.06,78323.2,0.0,-0.99841,0.0,0.24922]
[1777674890645,51.06,78323.24,0.0,-0.99841,0.0,0.24923]
[1777674890647,51.06,78320.6,0.0,-0.99841,0.0,0.24844]
[1777674891493,51.06,78312.22,0.0,-0.99843,0.0,0.24594]
[1777674892500,51.06,78308.45,0.0,-0.99844,0.0,0.24482]
[1777674893817,51.06,78308.45,0.0,-0.99844,0.0,0.24482]
[1777674893825,51.06,78308.45,0.0,-0.99844,0.0,0.24482]
[1777674893901,51.06,78308.45,0.0,-0.99844,0.0,0.24482]
[1777674894076,51.06,78308.45,0.0,-0.99844,0.0,0.24482]
[1777674894177,51.06,78306.34,0.0,-0.99844,0.0,0.24419]
[1777674895061,51.06,78306.34,0.0,-0.99844,0.0,0.24419]
[1777674895130,51.06,78305.36,0.0,-0.99844,0.0,0.2439]
[1777674895296,51.06,78305.36,0.0,-0.99844,0.0,0.2439]
[1777674895520,51.06,78299.5,0.0,-0.99846,0.0,0.24218]
[1777674896527,51.06,78296.73,0.0,-0.99846,0.0,0.24137]
[1777674897535,51.06,78295.06,0.0,-0.99847,0.0,0.24088]
[1777674899549,51.06,78289.71,0.0,-0.99848,0.0,0.23932]
[1777674900557,51.06,78288.14,0.0,-0.99848,0.0,0.23887]
[1777674901563,51.06,78288.99,0.0,-0.99848,0.0,0.23911]
[1777674902570,51.06,78285.85,0.0,-0.99848,0.0,0.2382]
[1777674903538,51.06,78285.85,0.0,-0.99848,0.0,0.2382]
[1777674903579,51.06,78285.85,0.0,-0.99848,0.0,0.2382]
[1777674903663,51.06,78285.85,0.0,-0.99848,0.0,0.2382]
[1777674903825,51.06,78285.85,0.0,-0.99848,0.0,0.2382]
[1777674905594,51.06,78282.79,0.0,-0.99849,0.0,0.23732]
[1777674906601,51.06,78281.65,0.0,-0.99849,0.0,0.23699]
[1777674908527,51.06,78282.13,0.0,-0.99849,0.0,0.23713]
[1777674908580,51.06,78282.13,0.0,-0.99849,0.0,0.23713]
[1777674908651,51.06,78282.13,0.0,-0.99849,0.0,0.23713]
[1777674908783,51.06,78282.13,0.0,-0.99849,0.0,0.23713]
[1777674908827,51.06,78282.13,0.0,-0.99849,0.0,0.23713]
[1777674908884,51.06,78281.2,0.0,-0.99849,0.0,0.23686]
[1777674911636,51.06,78278.45,0.0,-0.9985,0.0,0.23607]
[1777674912643,51.06,78277.45,0.0,-0.9985,0.0,0.23579]
[1777674913650,51.06,78272.05,0.0,-0.99851,0.0,0.23424]
[1777674914391,51.06,78272.05,0.0,-0.99851,0.0,0.23424]
[1777674914471,51.06,78272.05,0.0,-0.99851,0.0,0.23424]
[1777674914581,51.06,78272.05,0.0,-0.99851,0.0,0.23424]
[1777674914657,51.06,78270.05,0.0,-0.99852,0.0,0.23367]
[1777674919694,51.06,78267.92,0.0,-0.99852,0.0,0.23307]
[1777674921048,51.06,78267.92,0.0,-0.99852,0.0,0.23307]
[1777674921077,51.06,78267.92,0.0,-0.99852,0.0,0.23307]
[1777674921162,51.06,78267.92,0.0,-0.99852,0.0,0.23307]
[1777674921325,51.06,78267.21,0.0,-0.99852,0.0,0.23287]
[1777674921472,51.06,78267.21,0.0,-0.99852,0.0,0.23287]
[1777674921708,51.06,78265.52,0.0,-0.99852,0.0,0.23239]
[1777674923577,51.06,78265.38,0.0,-0.99852,0.0,0.23235]
[1777674923825,51.06,78265.38,0.0,-0.99852,0.0,0.23235]
[1777674923982,51.06,78265.38,0.0,-0.99852,0.0,0.23235]
[1777674924729,51.06,78262.43,0.0,-0.99853,0.0,0.23152]
[1777674925392,51.06,78262.43,0.0,-0.99853,0.0,0.23152]
[1777674925453,51.06,78262.43,0.0,-0.99853,0.0,0.23152]
[1777674925575,51.06,78262.43,0.0,-0.99853,0.0,0.23152]
[1777674925586,51.06,78262.43,0.0,-0.99853,0.0,0.23152]
[1777674925845,51.06,78262.43,0.0,-0.99853,0.0,0.23152]
[1777674926080,51.06,78262.43,0.0,-0.99853,0.0,0.23152]
[1777674926128,51.06,78262.43,0.0,-0.99853,0.0,0.23152]
[1777674926218,51.06,78260.58,0.0,-0.99853,0.0,0.231]
[1777674926742,51.06,78257.12,0.0,-0.99854,0.0,0.23002]
[1777674927327,51.06,78257.12,0.0,-0.99854,0.0,0.23002]
[1777674927579,51.06,78257.12,0.0,-0.99854,0.0,0.23002]
[1777674927736,51.06,78257.12,0.0,-0.99854,0.0,0.23002]
[1777674929577,51.06,78257.82,0.0,-0.99854,0.0,0.23022]
[1777674929826,51.06,78257.82,0.0,-0.99854,0.0,0.23022]
[1777674929974,51.06,78257.82,0.0,-0.99854,0.0,0.23022]
[1777674931778,51.06,78261.15,0.0,-0.99854,0.0,0.23058]
[1777674932377,51.06,78261.15,0.0,-0.99854,0.0,0.23058]
[1777674933586,51.06,78261.48,0.0,-0.99854,0.0,0.23068]
[1777674933825,51.06,78261.48,0.0,-0.99854,0.0,0.23068]
[1777674934093,51.06,78261.48,0.0,-0.99854,0.0,0.23068]
[1777674935152,51.06,78261.44,0.0,-0.99854,0.0,0.23067]
[1777674935183,51.06,78261.58,0.0,-0.99854,0.0,0.2307]
[1777674935806,51.06,78265.19,0.0,-0.99853,0.0,0.23172]
[1777674937575,51.06,78265.12,0.0,-0.99853,0.0,0.2317]
[1777674937825,51.06,78265.12,0.0,-0.99853,0.0,0.2317]
[1777674937838,51.06,78265.12,0.0,-0.99853,0.0,0.2317]
[1777674941573,51.06,78264.62,0.0,-0.99853,0.0,0.23156]
[1777674941826,51.06,78264.62,0.0,-0.99853,0.0,0.23156]
[1777674941926,51.06,78264.62,0.0,-0.99853,0.0,0.23156]
[1777674941928,51.06,78262.46,0.0,-0.99853,0.0,0.23095]
[1777674945573,51.06,78262.37,0.0,-0.99853,0.0,0.23093]
[1777674945825,51.06,78262.37,0.0,-0.99853,0.0,0.23093]
[1777674945837,51.06,78262.37,0.0,-0.99853,0.0,0.23093]
[1777674949576,51.06,78262.62,0.0,-0.99853,0.0,0.231]
[1777674949824,51.06,78262.62,0.0,-0.99853,0.0,0.231]
[1777674949834,51.06,78262.62,0.0,-0.99853,0.0,0.231]
[1777674951963,51.06,78262.46,0.0,-0.99853,0.0,0.23095]
[1777674952927,51.06,78261.24,0.0,-0.99854,0.0,0.23061]
[1777674960983,51.06,78260.42,0.0,-0.99854,0.0,0.23038]
[1777674964007,51.06,78263.17,0.0,-0.99853,0.0,0.23115]
[1777674965011,51.06,78264.95,0.0,-0.99853,0.0,0.23165]
[1777674966018,51.06,78266.87,0.0,-0.99853,0.0,0.2322]
[1777674966929,51.06,78266.87,0.0,-0.99853,0.0,0.2322]
[1777674967025,51.06,78270.54,0.0,-0.99852,0.0,0.23324]
[1777674968032,51.06,78273.21,0.0,-0.99851,0.0,0.234]
[1777674969039,51.06,78270.3,0.0,-0.99852,0.0,0.23317]
[1777674969580,51.06,78270.3,0.0,-0.99852,0.0,0.23317]
[1777674971053,51.06,78271.24,0.0,-0.99852,0.0,0.23343]
[1777674972059,51.06,78272.52,0.0,-0.99851,0.0,0.2338]
[1777674973569,51.06,78273.27,0.0,-0.99851,0.0,0.23401]
[1777674973581,51.06,78273.27,0.0,-0.99851,0.0,0.23401]
[1777674974074,51.06,78272.11,0.0,-0.99852,0.0,0.23368]
[1777674979109,51.06,78272.06,0.0,-0.99852,0.0,0.23367]
[1777674979528,51.06,78272.06,0.0,-0.99852,0.0,0.23367]
[1777674979581,51.06,78272.06,0.0,-0.99852,0.0,0.23367]
[1777674983576,51.06,78272.07,0.0,-0.99852,0.0,0.23367]
[1777674987165,51.06,78269.19,0.0,-0.99852,0.0,0.23285]
[1777674989179,51.06,78271.14,0.0,-0.99852,0.0,0.23341]
[1777674994214,51.06,78271.39,0.0,-0.99852,0.0,0.2329]
[1777674995221,51.06,78269.39,0.0,-0.99852,0.0,0.23233]
[1777674996228,51.06,78268.22,0.0,-0.99853,0.0,0.232]
[1777674997235,51.06,78265.88,0.0,-0.99853,0.0,0.23134]
[1777674997754,51.06,78265.88,0.0,-0.99853,0.0,0.23134]
[1777675000256,51.06,78267.9,0.0,-0.99853,0.0,0.23191]
[1777675000465,51.06,78267.9,0.0,-0.99853,0.0,0.23191]
[1777675001002,51.06,78267.9,0.0,-0.99853,0.0,0.23191]
[1777675001074,51.06,78267.9,0.0,-0.99853,0.0,0.23191]
[1777675001161,51.06,78267.9,0.0,-0.99853,0.0,0.23191]
[1777675003584,51.06,78267.84,0.0,-0.99853,0.0,0.2319]
[1777675005579,51.06,78267.52,0.0,-0.99853,0.0,0.2318]
[1777675005840,51.06,78267.52,0.0,-0.99853,0.0,0.2318]
[1777675007575,51.06,78267.48,0.0,-0.99853,0.0,0.23179]
[1777675009586,51.06,78267.48,0.0,-0.99853,0.0,0.23179]
[1777675009795,51.06,78267.48,0.0,-0.99853,0.0,0.23179]
[1777675011579,51.06,78267.48,0.0,-0.99853,0.0,0.23179]
[1777675015576,51.06,78267.41,0.0,-0.99853,0.0,0.23177]
[1777675015588,51.06,78267.41,0.0,-0.99853,0.0,0.23177]
[1777675017324,51.06,78266.77,0.0,-0.99853,0.0,0.23159]
[1777675017574,51.06,78266.55,0.0,-0.99853,0.0,0.23153]
[1777675017686,51.06,78266.55,0.0,-0.99853,0.0,0.23153]
[1777675019577,51.06,78266.9,0.0,-0.99853,0.0,0.23163]
[1777675020476,51.06,78266.55,0.0,-0.99853,0.0,0.23153]
[1777675020975,51.06,78266.55,0.0,-0.99853,0.0,0.23153]
[1777675022413,51.06,78264.83,0.0,-0.99853,0.0,0.23105]
[1777675023420,51.06,78263.87,0.0,-0.99853,0.0,0.23078]
[1777675026441,51.06,78261.45,0.0,-0.99854,0.0,0.2301]
[1777675027448,51.06,78262.79,0.0,-0.99854,0.0,0.23047]
[1777675028455,51.06,78261.52,0.0,-0.99854,0.0,0.23012]
[1777675030469,51.06,78260.47,0.0,-0.99854,0.0,0.22982]
[1777675036079,51.06,78260.62,0.0,-0.99854,0.0,0.22986]
[1777675037518,51.06,78259.49,0.0,-0.99854,0.0,0.22955]
[1777675039532,51.06,78260.7,0.0,-0.99854,0.0,0.22989]
[1777675044567,51.06,78260.76,0.0,-0.99854,0.0,0.2299]
[1777675048595,51.06,78259.88,0.0,-0.99854,0.0,0.22966]
[1777675053630,51.06,78260.08,0.0,-0.99855,0.0,0.22914]
[1777675058665,51.06,78260.04,0.0,-0.99855,0.0,0.22913]
[1777675060678,51.06,78258.29,0.0,-0.99855,0.0,0.22864]
[1777675065714,51.06,78258.18,0.0,-0.99855,0.0,0.22861]
[1777675070750,51.06,78258.87,0.0,-0.99855,0.0,0.2288]
[1777675071761,51.06,78257.81,0.0,-0.99855,0.0,0.22851]
[1777675073774,51.06,78256.47,0.0,-0.99855,0.0,0.22813]
[1777675074781,51.06,78252.59,0.0,-0.99856,0.0,0.22706]
[1777675075790,51.06,78254.21,0.0,-0.99856,0.0,0.22751]
[1777675077575,51.06,78254.12,0.0,-0.99856,0.0,0.22748]
[1777675077617,51.06,78254.12,0.0,-0.99856,0.0,0.22748]
[1777675077804,51.06,78254.05,0.0,-0.99856,0.0,0.22746]
[1777675082839,51.06,78254.01,0.0,-0.99856,0.0,0.22745]
[1777675087881,51.06,78254.05,0.0,-0.99856,0.0,0.22746]
[1777675088888,51.06,78252.49,0.0,-0.99856,0.0,0.22703]
[1777675091909,51.06,78251.57,0.0,-0.99856,0.0,0.22677]
[1777675096944,51.06,78251.41,0.0,-0.99856,0.0,0.22673]
[1777675099965,51.06,78250.32,0.0,-0.99856,0.0,0.22643]
[1777675106008,51.06,78250.44,0.0,-0.99856,0.0,0.22646]
[1777675108022,51.06,78252.61,0.0,-0.99856,0.0,0.22706]
[1777675114064,51.06,78250.58,0.0,-0.99857,0.0,0.22594]
[1777675117085,51.06,78248.45,0.0,-0.99857,0.0,0.22535]
[1777675118092,51.06,78247.41,0.0,-0.99857,0.0,0.22506]
[1777675123126,51.06,78247.27,0.0,-0.99857,0.0,0.22502]
[1777675128162,51.06,78246.54,0.0,-0.99857,0.0,0.22482]
[1777675133197,51.06,78246.16,0.0,-0.99858,0.0,0.22472]
[1777675138232,51.06,78247.14,0.0,-0.99857,0.0,0.22499]
[1777675139238,51.06,78250.48,0.0,-0.99857,0.0,0.22591]
[1777675143140,51.06,78251.03,0.0,-0.99857,0.0,0.22606]
[1777675145281,51.06,78249.96,0.0,-0.99857,0.0,0.22576]
[1777675146288,51.06,78251.98,0.0,-0.99856,0.0,0.22632]
[1777675148390,51.06,78252.54,0.0,-0.99856,0.0,0.22648]
[1777675149220,51.06,78252.58,0.0,-0.99856,0.0,0.22649]
[1777675149325,51.06,78252.58,0.0,-0.99856,0.0,0.22649]
[1777675149416,51.06,78252.58,0.0,-0.99856,0.0,0.22649]
[1777675151576,51.06,78253.06,0.0,-0.99856,0.0,0.22662]
[1777675153581,51.06,78253.02,0.0,-0.99856,0.0,0.22661]
[1777675153814,51.06,78253.02,0.0,-0.99856,0.0,0.22661]
[1777675157576,51.06,78253.11,0.0,-0.99856,0.0,0.22664]
[1777675159576,51.06,78253.11,0.0,-0.99856,0.0,0.22664]
[1777675159669,51.06,78253.11,0.0,-0.99856,0.0,0.22664]
[1777675161577,51.06,78253.13,0.0,-0.99856,0.0,0.22664]
[1777675163579,51.06,78253.1,0.0,-0.99856,0.0,0.22663]
[1777675163744,51.06,78253.1,0.0,-0.99856,0.0,0.22663]
[1777675167324,51.06,78253.1,0.0,-0.99856,0.0,0.22663]
[1777675167580,51.06,78252.86,0.0,-0.99856,0.0,0.22657]
[1777675170456,51.06,78250.61,0.0,-0.99857,0.0,0.22594]
[1777675173510,51.06,78249.66,0.0,-0.99857,0.0,0.22512]
[1777675176498,51.06,78252.01,0.0,-0.99857,0.0,0.22577]
[1777675179496,51.06,78252.11,0.0,-0.99857,0.0,0.22579]
[1777675179519,51.06,78253.28,0.0,-0.99857,0.0,0.22612]
[1777675180526,51.06,78252.44,0.0,-0.99857,0.0,0.22589]
[1777675184555,51.06,78250.2,0.0,-0.99857,0.0,0.22527]
[1777675185562,51.06,78249.13,0.0,-0.99857,0.0,0.22497]
[1777675191680,51.06,78249.47,0.0,-0.99857,0.0,0.22507]
[1777675193439,51.06,78249.47,0.0,-0.99857,0.0,0.22507]
[1777675193577,51.06,78249.47,0.0,-0.99857,0.0,0.22507]
[1777675193618,51.06,78249.54,0.0,-0.99857,0.0,0.22509]
[1777675197868,51.06,78249.36,0.0,-0.99857,0.0,0.22504]
[1777675198075,51.06,78249.36,0.0,-0.99857,0.0,0.22504]
[1777675198176,51.06,78249.36,0.0,-0.99857,0.0,0.22504]
[1777675204695,51.06,78249.4,0.0,-0.99857,0.0,0.22505]
[1777675211744,51.06,78249.46,0.0,-0.99857,0.0,0.22506]
[1777675213438,51.06,78249.46,0.0,-0.99857,0.0,0.22506]
[1777675216078,51.06,78248.38,0.0,-0.99857,0.0,0.22477]
[1777675217791,51.06,78250.65,0.0,-0.99857,0.0,0.22539]
[1777675217830,51.06,78250.65,0.0,-0.99857,0.0,0.22539]
[1777675217849,51.06,78250.65,0.0,-0.99857,0.0,0.22539]
[1777675218076,51.06,78250.65,0.0,-0.99857,0.0,0.22539]
[1777675218177,51.06,78250.65,0.0,-0.99857,0.0,0.22539]
[1777675223828,51.06,78251.6,0.0,-0.99857,0.0,0.22565]
[1777675225302,51.06,78251.6,0.0,-0.99857,0.0,0.22565]
[1777675225326,51.06,78251.6,0.0,-0.99857,0.0,0.22565]
[1777675225380,51.06,78251.6,0.0,-0.99857,0.0,0.22565]
[1777675225577,51.06,78251.6,0.0,-0.99857,0.0,0.22565]
[1777675225465,51.06,78251.28,0.0,-0.99857,0.0,0.22557]
[1777675227991,51.06,78251.88,0.0,-0.99857,0.0,0.22573]
[1777675228042,51.06,78254.75,0.0,-0.99856,0.0,0.22652]
[1777675228863,51.06,78258.96,0.0,-0.99855,0.0,0.22769]
[1777675229870,51.06,78261.57,0.0,-0.99855,0.0,0.22842]
[1777675235368,51.06,78260.42,0.0,-0.99856,0.0,0.22753]
[1777675235576,51.06,78260.42,0.0,-0.99856,0.0,0.22753]
[1777675235580,51.06,78260.42,0.0,-0.99856,0.0,0.22753]
[1777675235587,51.06,78260.25,0.0,-0.99856,0.0,0.22748]
[1777675235835,51.06,78260.25,0.0,-0.99856,0.0,0.22748]
[1777675240601,51.06,78259.02,0.0,-0.99856,0.0,0.22714]
[1777675248897,51.06,78256.64,0.0,-0.99856,0.0,0.22648]
[1777675248963,51.06,78256.64,0.0,-0.99856,0.0,0.22648]
[1777675249076,51.06,78256.64,0.0,-0.99856,0.0,0.22648]
[1777675249177,51.06,78253.67,0.0,-0.99857,0.0,0.22566]
[1777675255048,51.06,78253.02,0.0,-0.99857,0.0,0.22548]
[1777675262097,51.06,78253.08,0.0,-0.99857,0.0,0.2255]
[1777675264111,51.06,78250.11,0.0,-0.99858,0.0,0.22468]
[1777675266584,51.06,78249.87,0.0,-0.99858,0.0,0.22461]
[1777675266744,51.06,78249.87,0.0,-0.99858,0.0,0.22461]
[1777675266827,51.06,78249.87,0.0,-0.99858,0.0,0.22461]
[1777675267131,51.06,78249.67,0.0,-0.99858,0.0,0.22456]
[1777675272166,51.06,78247.99,0.0,-0.99858,0.0,0.2241]
[1777675273948,51.06,78246.86,0.0,-0.99858,0.0,0.22379]
[1777675274968,51.06,78246.3,0.0,-0.99858,0.0,0.22364]
[1777675275074,51.06,78246.3,0.0,-0.99858,0.0,0.22364]
[1777675275188,51.06,78233.03,0.0,-0.99861,0.0,0.22003]
[1777675277584,51.06,78231.71,0.0,-0.99861,0.0,0.21967]
[1777675277652,51.06,78232.41,0.0,-0.99861,0.0,0.21986]
[1777675281369,51.06,78230.24,0.0,-0.99861,0.0,0.21928]
[1777675281487,51.06,78230.24,0.0,-0.99861,0.0,0.21928]
[1777675281580,51.06,78230.24,0.0,-0.99861,0.0,0.21928]
[1777675281562,51.06,78229.55,0.0,-0.99861,0.0,0.21909]
[1777675287272,51.06,78229.19,0.0,-0.99861,0.0,0.21899]
[1777675289132,51.06,78229.29,0.0,-0.99861,0.0,0.21902]
[1777675294322,51.06,78228.44,0.0,-0.99862,0.0,0.21824]
[1777675294925,51.06,78228.44,0.0,-0.99862,0.0,0.21824]
[1777675298843,51.06,78228.26,0.0,-0.99862,0.0,0.21819]
[1777675298966,51.06,78228.26,0.0,-0.99862,0.0,0.21819]
[1777675299076,51.06,78228.26,0.0,-0.99862,0.0,0.21819]
[1777675299357,51.06,78228.22,0.0,-0.99862,0.0,0.21818]
[1777675304392,51.06,78228.29,0.0,-0.99862,0.0,0.2182]
[1777675309427,51.06,78229.8,0.0,-0.99862,0.0,0.21861]
[1777675312151,51.06,78229.8,0.0,-0.99862,0.0,0.21861]
[1777675312228,51.06,78229.8,0.0,-0.99862,0.0,0.21861]
[1777675312325,51.06,78229.8,0.0,-0.99862,0.0,0.21861]
[1777675312448,51.06,78229.79,0.0,-0.99862,0.0,0.2186]
[1777675317483,51.06,78227.15,0.0,-0.99862,0.0,0.2179]
[1777675319625,51.06,78225.36,0.0,-0.99862,0.0,0.21742]
[1777675319677,51.06,78222.76,0.0,-0.99863,0.0,0.21672]
[1777675319712,51.06,78222.76,0.0,-0.99863,0.0,0.21672]
[1777675319829,51.06,78222.76,0.0,-0.99863,0.0,0.21672]
[1777675320504,51.06,78222.96,0.0,-0.99863,0.0,0.21678]
[1777675325539,51.06,78221.74,0.0,-0.99863,0.0,0.21645]
[1777675331581,51.06,78221.84,0.0,-0.99863,0.0,0.21648]
[1777675337623,51.06,78220.15,0.0,-0.99863,0.0,0.21603]
[1777675340153,51.06,78220.38,0.0,-0.99863,0.0,0.21609]
[1777675340327,51.06,78220.38,0.0,-0.99863,0.0,0.21609]
[1777675340347,51.06,78220.38,0.0,-0.99863,0.0,0.21609]
[1777675340577,51.06,78220.38,0.0,-0.99863,0.0,0.21609]
[1777675340643,51.06,78220.27,0.0,-0.99863,0.0,0.21606]
[1777675345679,51.06,78220.38,0.0,-0.99863,0.0,0.21609]
[1777675346686,51.06,78225.68,0.0,-0.99862,0.0,0.2175]
[1777675347693,51.06,78228.14,0.0,-0.99862,0.0,0.21816]
[1777675348662,51.06,78228.14,0.0,-0.99862,0.0,0.21816]
[1777675349378,51.06,78228.15,0.0,-0.99862,0.0,0.21816]
[1777675349493,51.06,78228.15,0.0,-0.99862,0.0,0.21816]
[1777675349577,51.06,78228.15,0.0,-0.99862,0.0,0.21816]
[1777675349707,51.06,78229.62,0.0,-0.99862,0.0,0.21856]
[1777675353735,51.06,78230.58,0.0,-0.99862,0.0,0.21827]
[1777675360453,51.06,78232.31,0.0,-0.99862,0.0,0.21873]
[1777675360999,51.06,78232.27,0.0,-0.99862,0.0,0.21872]
[1777675361100,51.06,78234.51,0.0,-0.99861,0.0,0.21932]
[1777675362144,51.06,78234.51,0.0,-0.99861,0.0,0.21932]
[1777675362197,51.06,78234.51,0.0,-0.99861,0.0,0.21932]
[1777675362326,51.06,78234.51,0.0,-0.99861,0.0,0.21932]
[1777675362396,51.06,78234.51,0.0,-0.99861,0.0,0.21932]
[1777675368769,51.06,78235.33,0.0,-0.99861,0.0,0.21954]
[1777675369847,51.06,78235.33,0.0,-0.99861,0.0,0.21954]
[1777675369933,51.06,78235.33,0.0,-0.99861,0.0,0.21954]
[1777675370077,51.06,78235.33,0.0,-0.99861,0.0,0.21954]
[1777675370179,51.06,78235.33,0.0,-0.99861,0.0,0.21954]
[1777675376897,51.06,78234.8,0.0,-0.99861,0.0,0.2194]
[1777675378455,51.06,78234.8,0.0,-0.99861,0.0,0.2194]
[1777675379187,51.06,78235.13,0.0,-0.99861,0.0,0.21949]
[1777675381934,51.06,78232.67,0.0,-0.99861,0.0,0.21883]
[1777675386968,51.06,78233.29,0.0,-0.99861,0.0,0.21899]
[1777675391241,51.06,78232.49,0.0,-0.99862,0.0,0.21878]
[1777675391326,51.06,78232.49,0.0,-0.99862,0.0,0.21878]
[1777675391373,51.06,78232.49,0.0,-0.99862,0.0,0.21878]
[1777675391582,51.06,78232.49,0.0,-0.99862,0.0,0.21878]
[1777675391630,51.06,78232.34,0.0,-0.99862,0.0,0.21874]
[1777675397038,51.06,78231.58,0.0,-0.99862,0.0,0.21854]
[1777675399399,51.06,78231.58,0.0,-0.99862,0.0,0.21854]
[1777675399471,51.06,78231.58,0.0,-0.99862,0.0,0.21854]
[1777675399585,51.06,78231.58,0.0,-0.99862,0.0,0.21854]
[1777675399685,51.06,78230.48,0.0,-0.99862,0.0,0.21824]
[1777675400063,51.06,78226.97,0.0,-0.99863,0.0,0.2173]
[1777675401066,51.06,78229.61,0.0,-0.99862,0.0,0.21801]
[1777675406102,51.06,78230.53,0.0,-0.99862,0.0,0.21825]
[1777675408451,51.06,78230.53,0.0,-0.99862,0.0,0.21825]
[1777675409552,51.06,78230.42,0.0,-0.99862,0.0,0.21822]
[1777675409604,51.06,78230.42,0.0,-0.99862,0.0,0.21822]
[1777675409760,51.06,78230.42,0.0,-0.99862,0.0,0.21822]
[1777675409705,51.06,78230.53,0.0,-0.99862,0.0,0.21825]
[1777675409827,51.06,78230.53,0.0,-0.99862,0.0,0.21825]
[1777675410131,51.06,78229.77,0.0,-0.99862,0.0,0.21805]
[1777675415166,51.06,78227.77,0.0,-0.99863,0.0,0.21697]
[1777675419194,51.06,78230.18,0.0,-0.99862,0.0,0.21761]
[1777675420580,51.06,78230.18,0.0,-0.99862,0.0,0.21761]
[1777675420710,51.06,78230.18,0.0,-0.99862,0.0,0.21761]
[1777675420713,51.06,78230.27,0.0,-0.99862,0.0,0.21763]
[1777675420826,51.06,78230.27,0.0,-0.99862,0.0,0.21763]
[1777675429264,51.06,78229.93,0.0,-0.99862,0.0,0.21754]
[1777675431625,51.06,78229.38,0.0,-0.99862,0.0,0.2174]
[1777675431729,51.06,78229.38,0.0,-0.99862,0.0,0.2174]
[1777675431813,51.06,78229.38,0.0,-0.99862,0.0,0.2174]
[1777675431827,51.06,78229.38,0.0,-0.99862,0.0,0.2174]
[1777675437320,51.06,78229.39,0.0,-0.99862,0.0,0.2174]
[1777675440341,51.06,78231.95,0.0,-0.99862,0.0,0.21808]
[1777675441468,51.06,78231.95,0.0,-0.99862,0.0,0.21808]
[1777675441526,51.06,78231.95,0.0,-0.99862,0.0,0.21808]
[1777675441576,51.06,78231.95,0.0,-0.99862,0.0,0.21808]
[1777675441677,51.06,78232.34,0.0,-0.99862,0.0,0.21819]
[1777675447390,51.06,78233.24,0.0,-0.99862,0.0,0.21843]
[1777675449361,51.06,78234.13,0.0,-0.99862,0.0,0.21867]
[1777675450030,51.06,78234.33,0.0,-0.99862,0.0,0.21872]
[1777675450076,51.06,78234.33,0.0,-0.99862,0.0,0.21872]
[1777675450189,51.06,78234.33,0.0,-0.99862,0.0,0.21872]
[1777675450331,51.06,78234.33,0.0,-0.99862,0.0,0.21872]
[1777675450411,51.06,78234.13,0.0,-0.99862,0.0,0.21867]
[1777675455445,51.06,78235.24,0.0,-0.99861,0.0,0.21897]
[1777675460481,51.06,78234.63,0.0,-0.99861,0.0,0.2188]
[1777675461617,51.06,78234.63,0.0,-0.99861,0.0,0.2188]
[1777675461692,51.06,78234.63,0.0,-0.99861,0.0,0.2188]
[1777675461828,51.06,78234.63,0.0,-0.99861,0.0,0.2188]
[1777675461793,51.06,78234.63,0.0,-0.99861,0.0,0.2188]
[1777675467530,51.06,78235.83,0.0,-0.99861,0.0,0.21913]
[1777675472565,51.06,78234.72,0.0,-0.99862,0.0,0.21828]
[1777675474348,51.06,78233.49,0.0,-0.99862,0.0,0.21795]
[1777675474490,51.06,78233.49,0.0,-0.99862,0.0,0.21795]
[1777675474576,51.06,78233.49,0.0,-0.99862,0.0,0.21795]
[1777675474652,51.06,78233.49,0.0,-0.99862,0.0,0.21795]
[1777675474828,51.06,78233.49,0.0,-0.99862,0.0,0.21795]
[1777675474677,51.06,78233.27,0.0,-0.99862,0.0,0.21789]
[1777675480473,51.06,78233.04,0.0,-0.99862,0.0,0.21783]
[1777675481035,51.06,78233.04,0.0,-0.99862,0.0,0.21783]
[1777675484167,51.06,78232.89,0.0,-0.99862,0.0,0.21779]
[1777675484330,51.06,78232.89,0.0,-0.99862,0.0,0.21779]
[1777675484607,51.06,78232.89,0.0,-0.99862,0.0,0.21779]
[1777675484831,51.06,78232.89,0.0,-0.99862,0.0,0.21779]
[1777675484651,51.06,78233.05,0.0,-0.99862,0.0,0.21783]
[1777675489686,51.06,78229.15,0.0,-0.99863,0.0,0.21679]
[1777675490471,51.06,78229.15,0.0,-0.99863,0.0,0.21679]
[1777675490693,51.06,78224.47,0.0,-0.99864,0.0,0.21554]
[1777675491055,51.06,78224.47,0.0,-0.99864,0.0,0.21554]
[1777675493159,51.06,78225.88,0.0,-0.99863,0.0,0.21592]
[1777675493213,51.06,78225.88,0.0,-0.99863,0.0,0.21592]
[1777675493330,51.06,78225.88,0.0,-0.99863,0.0,0.21592]
[1777675493713,51.06,78224.37,0.0,-0.99864,0.0,0.21552]
[1777675494721,51.06,78251.61,0.0,-0.99859,0.0,0.22285]
[1777675495256,51.06,78251.61,0.0,-0.99859,0.0,0.22285]
[1777675495728,51.06,78263.37,0.0,-0.99856,0.0,0.22608]
[1777675496735,51.06,78264.34,0.0,-0.99856,0.0,0.22635]
[1777675497895,51.06,78264.1,0.0,-0.99856,0.0,0.22629]
[1777675500763,51.06,78255.78,0.0,-0.99858,0.0,0.22399]
[1777675501771,51.06,78250.04,0.0,-0.99859,0.0,0.22242]
[1777675502778,51.06,78246.51,0.0,-0.9986,0.0,0.22146]
[1777675503785,51.06,78242.87,0.0,-0.9986,0.0,0.22047]
[1777675505798,51.06,78238.95,0.0,-0.99861,0.0,0.21942]
[1777675506092,51.06,78238.95,0.0,-0.99861,0.0,0.21942]
[1777675506357,51.06,78238.95,0.0,-0.99861,0.0,0.21942]
[1777675507278,51.06,78237.89,0.0,-0.99861,0.0,0.21913]
[1777675507293,51.06,78237.89,0.0,-0.99861,0.0,0.21913]
[1777675507324,51.06,78237.89,0.0,-0.99861,0.0,0.21913]
[1777675507434,51.06,78237.89,0.0,-0.99861,0.0,0.21913]
[1777675507575,51.06,78237.89,0.0,-0.99861,0.0,0.21913]
[1777675507705,51.06,78237.89,0.0,-0.99861,0.0,0.21913]
[1777675507829,51.06,78237.89,0.0,-0.99861,0.0,0.21913]
[1777675507813,51.06,78237.5,0.0,-0.99861,0.0,0.21902]
[1777675510082,51.06,78237.53,0.0,-0.99861,0.0,0.21903]
[1777675514082,51.06,78237.82,0.0,-0.99861,0.0,0.21911]
[1777675521161,51.06,78237.93,0.0,-0.99861,0.0,0.21914]
[1777675522894,51.06,78237.92,0.0,-0.99861,0.0,0.21914]
[1777675523008,51.06,78239.33,0.0,-0.99861,0.0,0.21952]
[1777675523080,51.06,78239.33,0.0,-0.99861,0.0,0.21952]
[1777675523520,51.06,78239.33,0.0,-0.99861,0.0,0.21952]
[1777675523563,51.06,78239.32,0.0,-0.99861,0.0,0.21951]
[1777675524086,51.06,78239.32,0.0,-0.99861,0.0,0.21951]
[1777675524285,51.06,78239.32,0.0,-0.99861,0.0,0.21951]
[1777675524327,51.06,78239.32,0.0,-0.99861,0.0,0.21951]
[1777675524763,51.06,78239.32,0.0,-0.99861,0.0,0.21951]
[1777675529976,51.06,78238.48,0.0,-0.99861,0.0,0.21929]
[1777675534004,51.06,78234.0,0.0,-0.99862,0.0,0.21754]
[1777675536964,51.06,78234.71,0.0,-0.99862,0.0,0.21773]
[1777675537076,51.06,78234.71,0.0,-0.99862,0.0,0.21773]
[1777675537085,51.06,78234.71,0.0,-0.99862,0.0,0.21773]
[1777675537112,51.06,78234.71,0.0,-0.99862,0.0,0.21773]
[1777675539701,51.06,78234.6,0.0,-0.99862,0.0,0.2177]
[1777675539716,51.06,78234.6,0.0,-0.99862,0.0,0.2177]
[1777675539826,51.06,78234.6,0.0,-0.99862,0.0,0.2177]
[1777675542061,51.06,78229.31,0.0,-0.99863,0.0,0.21628]
[1777675543492,51.06,78229.31,0.0,-0.99863,0.0,0.21628]
[1777675543504,51.06,78229.31,0.0,-0.99863,0.0,0.21628]
[1777675543575,51.06,78229.31,0.0,-0.99863,0.0,0.21628]
[1777675543633,51.06,78229.31,0.0,-0.99863,0.0,0.21628]
[1777675543715,51.06,78228.82,0.0,-0.99863,0.0,0.21615]
[1777675545082,51.06,78231.74,0.0,-0.99863,0.0,0.21693]
[1777675546076,51.06,78231.74,0.0,-0.99863,0.0,0.21693]
[1777675546324,51.06,78231.74,0.0,-0.99863,0.0,0.21693]
[1777675546382,51.06,78231.74,0.0,-0.99863,0.0,0.21693]
[1777675546484,51.06,78231.74,0.0,-0.99863,0.0,0.21693]
[1777675546575,51.06,78231.74,0.0,-0.99863,0.0,0.21693]
[1777675546653,51.06,78231.74,0.0,-0.99863,0.0,0.21693]
[1777675546736,51.06,78231.74,0.0,-0.99863,0.0,0.21693]
[1777675550075,51.06,78231.74,0.0,-0.99863,0.0,0.21693]
[1777675550324,51.06,78231.74,0.0,-0.99863,0.0,0.21693]
[1777675550591,51.06,78231.74,0.0,-0.99863,0.0,0.21693]
[1777675550720,51.06,78231.74,0.0,-0.99863,0.0,0.21693]
[1777675550830,51.06,78231.74,0.0,-0.99863,0.0,0.21693]
[1777675550932,51.06,78231.67,0.0,-0.99863,0.0,0.21691]
[1777675551090,51.06,78231.67,0.0,-0.99863,0.0,0.21691]
[1777675551332,51.06,78231.67,0.0,-0.99863,0.0,0.21691]
[1777675551470,51.06,78231.67,0.0,-0.99863,0.0,0.21691]
[1777675551574,51.06,78231.67,0.0,-0.99863,0.0,0.21691]
[1777675551880,51.06,78231.67,0.0,-0.99863,0.0,0.21691]
[1777675551675,51.06,78231.48,0.0,-0.99863,0.0,0.21686]
[1777675552095,51.06,78231.48,0.0,-0.99863,0.0,0.21686]
[1777675552326,51.06,78231.48,0.0,-0.99863,0.0,0.21686]
[1777675552439,51.06,78231.48,0.0,-0.99863,0.0,0.21686]
[1777675552534,51.06,78231.59,0.0,-0.99863,0.0,0.21689]
[1777675556076,51.06,78231.76,0.0,-0.99863,0.0,0.21694]
[1777675556326,51.06,78231.76,0.0,-0.99863,0.0,0.21694]
[1777675556356,51.06,78231.76,0.0,-0.99863,0.0,0.21694]
[1777675556456,51.06,78231.76,0.0,-0.99863,0.0,0.21694]
[1777675557218,51.06,78231.76,0.0,-0.99863,0.0,0.21694]
[1777675557233,51.06,78231.76,0.0,-0.99863,0.0,0.21694]
[1777675557326,51.06,78231.76,0.0,-0.99863,0.0,0.21694]
[1777675560075,51.06,78232.55,0.0,-0.99863,0.0,0.21715]
[1777675560326,51.06,78232.55,0.0,-0.99863,0.0,0.21715]
[1777675560457,51.06,78232.55,0.0,-0.99863,0.0,0.21715]
[1777675560529,51.06,78232.87,0.0,-0.99862,0.0,0.21723]
[1777675564078,51.06,78232.93,0.0,-0.99862,0.0,0.21725]
[1777675564338,51.06,78232.93,0.0,-0.99862,0.0,0.21725]
[1777675564637,51.06,78232.93,0.0,-0.99862,0.0,0.21725]
[1777675564732,51.06,78232.88,0.0,-0.99862,0.0,0.21724]
[1777675565222,51.06,78228.22,0.0,-0.99863,0.0,0.21599]
[1777675566229,51.06,78226.73,0.0,-0.99864,0.0,0.2156]
[1777675567758,51.06,78226.73,0.0,-0.99864,0.0,0.2156]
[1777675567812,51.06,78226.73,0.0,-0.99864,0.0,0.2156]
[1777675567825,51.06,78226.73,0.0,-0.99864,0.0,0.2156]
[1777675567912,51.06,78227.61,0.0,-0.99863,0.0,0.21583]
[1777675568010,51.06,78227.61,0.0,-0.99863,0.0,0.21583]
[1777675568075,51.06,78227.61,0.0,-0.99863,0.0,0.21583]
[1777675568325,51.06,78227.61,0.0,-0.99863,0.0,0.21583]
[1777675568386,51.06,78227.61,0.0,-0.99863,0.0,0.21583]
[1777675568427,51.06,78226.94,0.0,-0.99864,0.0,0.21565]
[1777675569516,51.06,78226.94,0.0,-0.99864,0.0,0.21565]
[1777675569575,51.06,78226.94,0.0,-0.99864,0.0,0.21565]
[1777675569589,51.06,78226.94,0.0,-0.99864,0.0,0.21565]
[1777675569829,51.06,78226.94,0.0,-0.99864,0.0,0.21565]
[1777675572077,51.06,78227.02,0.0,-0.99864,0.0,0.21568]
[1777675572325,51.06,78227.02,0.0,-0.99864,0.0,0.21568]
[1777675572338,51.06,78227.02,0.0,-0.99864,0.0,0.21568]
[1777675572499,51.06,78227.02,0.0,-0.99864,0.0,0.21568]
[1777675572581,51.06,78227.02,0.0,-0.99864,0.0,0.21568]
[1777675573074,51.06,78227.02,0.0,-0.99864,0.0,0.21568]
[1777675573171,51.06,78227.02,0.0,-0.99864,0.0,0.21568]
[1777675573280,51.06,78227.05,0.0,-0.99864,0.0,0.21568]
[1777675575295,51.06,78225.27,0.0,-0.99864,0.0,0.21521]
[1777675576076,51.06,78225.27,0.0,-0.99864,0.0,0.21521]
[1777675576094,51.06,78225.27,0.0,-0.99864,0.0,0.21521]
[1777675576237,51.06,78225.27,0.0,-0.99864,0.0,0.21521]
[1777675576325,51.06,78225.27,0.0,-0.99864,0.0,0.21521]
[1777675576480,51.06,78225.27,0.0,-0.99864,0.0,0.21521]
[1777675576482,51.06,78224.37,0.0,-0.99864,0.0,0.21497]
[1777675578682,51.06,78224.19,0.0,-0.99864,0.0,0.21493]
[1777675578820,51.06,78224.19,0.0,-0.99864,0.0,0.21493]
[1777675578825,51.06,78224.19,0.0,-0.99864,0.0,0.21493]
[1777675580076,51.06,78224.22,0.0,-0.99864,0.0,0.21493]
[1777675580329,51.06,78224.51,0.0,-0.99864,0.0,0.21501]
[1777675582343,51.06,78225.39,0.0,-0.99864,0.0,0.21524]
[1777675583349,51.06,78227.46,0.0,-0.99863,0.0,0.21579]
[1777675584804,51.06,78227.46,0.0,-0.99863,0.0,0.21579]
[1777675584826,51.06,78227.46,0.0,-0.99863,0.0,0.21579]
[1777675584918,51.06,78227.46,0.0,-0.99863,0.0,0.21579]
[1777675584906,51.06,78228.22,0.0,-0.99863,0.0,0.21599]
[1777675585074,51.06,78228.22,0.0,-0.99863,0.0,0.21599]
[1777675585662,51.06,78228.22,0.0,-0.99863,0.0,0.21599]
[1777675591406,51.06,78228.05,0.0,-0.99864,0.0,0.2154]
[1777675595434,51.06,78227.23,0.0,-0.99864,0.0,0.21519]
[1777675597448,51.06,78226.39,0.0,-0.99864,0.0,0.21496]
[1777675602483,51.06,78226.37,0.0,-0.99864,0.0,0.21496]
[1777675606167,51.06,78226.46,0.0,-0.99864,0.0,0.21498]
[1777675606915,51.06,78220.06,0.0,-0.99865,0.0,0.21329]
[1777675607752,51.06,78217.49,0.0,-0.99866,0.0,0.21262]
[1777675610159,51.06,78217.42,0.0,-0.99866,0.0,0.2126]
[1777675610233,51.06,78217.42,0.0,-0.99866,0.0,0.2126]
[1777675610330,51.06,78217.42,0.0,-0.99866,0.0,0.2126]
[1777675616581,51.06,78217.1,0.0,-0.99866,0.0,0.21252]
[1777675619602,51.06,78218.22,0.0,-0.99865,0.0,0.21281]
[1777675620062,51.06,78218.22,0.0,-0.99865,0.0,0.21281]
[1777675623281,51.06,78218.39,0.0,-0.99865,0.0,0.21286]
[1777675623325,51.06,78218.39,0.0,-0.99865,0.0,0.21286]
[1777675623338,51.06,78218.39,0.0,-0.99865,0.0,0.21286]
[1777675623575,51.06,78218.39,0.0,-0.99865,0.0,0.21286]
[1777675629671,51.06,78218.18,0.0,-0.99865,0.0,0.2128]
[1777675632345,51.06,78218.14,0.0,-0.99865,0.0,0.21279]
[1777675633518,51.06,78218.14,0.0,-0.99865,0.0,0.21279]
[1777675636078,51.06,78218.18,0.0,-0.99865,0.0,0.2128]
[1777675636156,51.06,78218.18,0.0,-0.99865,0.0,0.2128]
[1777675636326,51.06,78218.18,0.0,-0.99865,0.0,0.2128]
[1777675636427,51.06,78218.18,0.0,-0.99865,0.0,0.2128]
[1777675638319,51.06,78218.07,0.0,-0.99865,0.0,0.21277]
[1777675643012,51.06,78217.87,0.0,-0.99866,0.0,0.21272]
[1777675643076,51.06,78217.87,0.0,-0.99866,0.0,0.21272]
[1777675643132,51.06,78217.87,0.0,-0.99866,0.0,0.21272]
[1777675643326,51.06,78217.87,0.0,-0.99866,0.0,0.21272]
[1777675651018,51.06,78216.64,0.0,-0.99866,0.0,0.2124]
[1777675651074,51.06,78216.64,0.0,-0.99866,0.0,0.2124]
[1777675651093,51.06,78216.64,0.0,-0.99866,0.0,0.2124]
[1777675651325,51.06,78216.64,0.0,-0.99866,0.0,0.2124]
[1777675651827,51.06,78216.7,0.0,-0.99866,0.0,0.21187]
[1777675656863,51.06,78216.63,0.0,-0.99866,0.0,0.21186]
[1777675657340,51.06,78216.63,0.0,-0.99866,0.0,0.21186]
[1777675657402,51.06,78216.63,0.0,-0.99866,0.0,0.21186]
[1777675657576,51.06,78216.63,0.0,-0.99866,0.0,0.21186]
[1777675659266,51.06,78217.15,0.0,-0.99866,0.0,0.21199]
[1777675659325,51.06,78217.15,0.0,-0.99866,0.0,0.21199]
[1777675659335,51.06,78217.15,0.0,-0.99866,0.0,0.21199]
[1777675659576,51.06,78217.15,0.0,-0.99866,0.0,0.21199]
[1777675659677,51.06,78217.15,0.0,-0.99866,0.0,0.21199]
[1777675664919,51.06,78216.97,0.0,-0.99866,0.0,0.21194]
[1777675665069,51.06,78216.97,0.0,-0.99866,0.0,0.21194]
[1777675665075,51.06,78216.97,0.0,-0.99866,0.0,0.21194]
[1777675665175,51.06,78216.97,0.0,-0.99866,0.0,0.21194]
[1777675665326,51.06,78216.97,0.0,-0.99866,0.0,0.21194]
[1777675670962,51.06,78218.61,0.0,-0.99866,0.0,0.21237]
[1777675675997,51.06,78216.49,0.0,-0.99866,0.0,0.21182]
[1777675677004,51.06,78213.14,0.0,-0.99867,0.0,0.21095]
[1777675677307,51.06,78213.14,0.0,-0.99867,0.0,0.21095]
[1777675677324,51.06,78213.14,0.0,-0.99867,0.0,0.21095]
[1777675677377,51.06,78213.14,0.0,-0.99867,0.0,0.21095]
[1777675677575,51.06,78213.14,0.0,-0.99867,0.0,0.21095]
[1777675678011,51.06,78209.47,0.0,-0.99867,0.0,0.20999]
[1777675680303,51.06,78208.64,0.0,-0.99868,0.0,0.20978]
[1777675680326,51.06,78208.64,0.0,-0.99868,0.0,0.20978]
[1777675680444,51.06,78208.64,0.0,-0.99868,0.0,0.20978]
[1777675680574,51.06,78208.64,0.0,-0.99868,0.0,0.20978]
[1777675680675,51.06,78208.64,0.0,-0.99868,0.0,0.20978]
[1777675683528,51.06,78208.19,0.0,-0.99868,0.0,0.20966]
[1777675686019,51.06,78207.59,0.0,-0.99868,0.0,0.2095]
[1777675686886,51.06,78207.91,0.0,-0.99868,0.0,0.20959]
[1777675687075,51.06,78207.91,0.0,-0.99868,0.0,0.20959]
[1777675687115,51.06,78207.79,0.0,-0.99868,0.0,0.20956]
[1777675687326,51.06,78207.79,0.0,-0.99868,0.0,0.20956]
[1777675693118,51.06,78207.45,0.0,-0.99868,0.0,0.20947]
[1777675695808,51.06,78207.49,0.0,-0.99868,0.0,0.20948]
[1777675695825,51.06,78207.49,0.0,-0.99868,0.0,0.20948]
[1777675695845,51.06,78207.49,0.0,-0.99868,0.0,0.20948]
[1777675696077,51.06,78207.49,0.0,-0.99868,0.0,0.20948]
[1777675697186,51.06,78207.61,0.0,-0.99868,0.0,0.20951]
[1777675697217,51.06,78207.61,0.0,-0.99868,0.0,0.20951]
[1777675697325,51.06,78207.61,0.0,-0.99868,0.0,0.20951]
[1777675697396,51.06,78207.61,0.0,-0.99868,0.0,0.20951]
[1777675700167,51.06,78209.89,0.0,-0.99867,0.0,0.2101]
[1777675705203,51.06,78207.73,0.0,-0.99868,0.0,0.20954]
[1777675709230,51.06,78203.64,0.0,-0.99868,0.0,0.20848]
[1777675710238,51.06,78200.44,0.0,-0.99869,0.0,0.20766]
[1777675711245,51.06,78201.25,0.0,-0.99869,0.0,0.20734]
[1777675712274,51.06,78201.25,0.0,-0.99869,0.0,0.20734]
[1777675712325,51.06,78201.25,0.0,-0.99869,0.0,0.20734]
[1777675712340,51.06,78201.25,0.0,-0.99869,0.0,0.20734]
[1777675712577,51.06,78201.25,0.0,-0.99869,0.0,0.20734]
[1777675714396,51.06,78200.77,0.0,-0.99869,0.0,0.20722]
[1777675714475,51.06,78200.77,0.0,-0.99869,0.0,0.20722]
[1777675714576,51.06,78200.77,0.0,-0.99869,0.0,0.20722]
[1777675714677,51.06,78200.55,0.0,-0.99869,0.0,0.20716]
[1777675722322,51.06,78200.69,0.0,-0.99869,0.0,0.2072]
[1777675728364,51.06,78201.04,0.0,-0.99869,0.0,0.20729]
[1777675733399,51.06,78200.94,0.0,-0.99869,0.0,0.20726]
[1777675738435,51.06,78201.14,0.0,-0.99869,0.0,0.20731]
[1777675742459,51.06,78201.0,0.0,-0.99869,0.0,0.20728]
[1777675742567,51.06,78201.0,0.0,-0.99869,0.0,0.20728]
[1777675742575,51.06,78201.0,0.0,-0.99869,0.0,0.20728]
[1777675744447,51.06,78200.89,0.0,-0.99869,0.0,0.20725]
[1777675744576,51.06,78200.89,0.0,-0.99869,0.0,0.20725]
[1777675744593,51.06,78200.89,0.0,-0.99869,0.0,0.20725]
[1777675744860,51.06,78200.89,0.0,-0.99869,0.0,0.20725]
[1777675744961,51.06,78200.73,0.0,-0.99869,0.0,0.20721]
[1777675745484,51.06,78192.9,0.0,-0.99871,0.0,0.20521]
[1777675746491,51.06,78187.58,0.0,-0.99872,0.0,0.20386]
[1777675748505,51.06,78184.11,0.0,-0.99872,0.0,0.20298]
[1777675752174,51.06,78183.16,0.0,-0.99872,0.0,0.20274]
[1777675752232,51.06,78183.16,0.0,-0.99872,0.0,0.20274]
[1777675752326,51.06,78183.16,0.0,-0.99872,0.0,0.20274]
[1777675752356,51.06,78183.16,0.0,-0.99872,0.0,0.20274]
[1777675752533,51.06,78180.65,0.0,-0.99873,0.0,0.20211]
[1777675753540,51.06,78176.93,0.0,-0.99873,0.0,0.20118]
[1777675756080,51.06,78175.07,0.0,-0.99874,0.0,0.20072]
[1777675756128,51.06,78171.52,0.0,-0.99874,0.0,0.19983]
[1777675756325,51.06,78171.52,0.0,-0.99874,0.0,0.19983]
[1777675756340,51.06,78171.52,0.0,-0.99874,0.0,0.19983]
[1777675756561,51.06,78167.86,0.0,-0.99875,0.0,0.19893]
[1777675757568,51.06,78164.91,0.0,-0.99875,0.0,0.1982]
[1777675759582,51.06,78159.37,0.0,-0.99876,0.0,0.19684]
[1777675760178,51.06,78159.37,0.0,-0.99876,0.0,0.19684]
[1777675760329,51.06,78159.37,0.0,-0.99876,0.0,0.19684]
[1777675760589,51.06,78152.55,0.0,-0.99877,0.0,0.19517]
[1777675762603,51.06,78150.49,0.0,-0.99878,0.0,0.19467]
[1777675764769,51.06,78150.39,0.0,-0.99878,0.0,0.19465]
[1777675764827,51.06,78150.39,0.0,-0.99878,0.0,0.19465]
[1777675764835,51.06,78150.39,0.0,-0.99878,0.0,0.19465]
[1777675765077,51.06,78150.39,0.0,-0.99878,0.0,0.19465]
[1777675765864,51.06,78145.4,0.0,-0.99879,0.0,0.19344]
[1777675766631,51.06,78142.28,0.0,-0.99879,0.0,0.19269]
[1777675768645,51.06,78140.06,0.0,-0.99879,0.0,0.19215]
[1777675769652,51.06,78134.44,0.0,-0.9988,0.0,0.19081]
[1777675772675,51.06,78133.12,0.0,-0.99881,0.0,0.19]
[1777675775241,51.06,78135.28,0.0,-0.99881,0.0,0.19052]
[1777675775325,51.06,78135.28,0.0,-0.99881,0.0,0.19052]
[1777675775423,51.06,78135.28,0.0,-0.99881,0.0,0.19052]
[1777675775553,51.06,78135.28,0.0,-0.99881,0.0,0.19052]
[1777675775574,51.06,78135.28,0.0,-0.99881,0.0,0.19052]
[1777675775727,51.06,78135.28,0.0,-0.99881,0.0,0.19052]
[1777675775825,51.06,78135.28,0.0,-0.99881,0.0,0.19052]
[1777675775837,51.06,78135.28,0.0,-0.99881,0.0,0.19052]
[1777675776075,51.06,78135.28,0.0,-0.99881,0.0,0.19052]
[1777675776084,51.06,78135.28,0.0,-0.99881,0.0,0.19052]
[1777675776325,51.06,78136.67,0.0,-0.9988,0.0,0.19085]
[1777675776573,51.06,78136.67,0.0,-0.9988,0.0,0.19085]
[1777675776717,51.06,78136.67,0.0,-0.9988,0.0,0.19085]
[1777675776834,51.06,78136.67,0.0,-0.9988,0.0,0.19085]
[1777675777709,51.06,78140.59,0.0,-0.9988,0.0,0.19178]
[1777675778716,51.06,78145.21,0.0,-0.99879,0.0,0.19289]
[1777675780079,51.06,78145.21,0.0,-0.99879,0.0,0.19289]
[1777675780178,51.06,78148.02,0.0,-0.99878,0.0,0.19357]
[1777675780325,51.06,78148.02,0.0,-0.99878,0.0,0.19357]
[1777675780438,51.06,78148.02,0.0,-0.99878,0.0,0.19357]
[1777675782337,51.06,78149.62,0.0,-0.99878,0.0,0.19396]
[1777675782424,51.06,78149.62,0.0,-0.99878,0.0,0.19396]
[1777675782553,51.06,78149.62,0.0,-0.99878,0.0,0.19396]
[1777675782576,51.06,78149.62,0.0,-0.99878,0.0,0.19396]
[1777675782743,51.06,78147.94,0.0,-0.99878,0.0,0.19355]
[1777675784076,51.06,78147.94,0.0,-0.99878,0.0,0.19355]
[1777675784329,51.06,78148.56,0.0,-0.99878,0.0,0.1937]
[1777675784438,51.06,78148.56,0.0,-0.99878,0.0,0.1937]
[1777675788080,51.06,78148.73,0.0,-0.99878,0.0,0.19374]
[1777675788325,51.06,78148.73,0.0,-0.99878,0.0,0.19374]
[1777675788336,51.06,78148.73,0.0,-0.99878,0.0,0.19374]
[1777675789793,51.06,78151.92,0.0,-0.99878,0.0,0.19452]
[1777675792083,51.06,78153.15,0.0,-0.99878,0.0,0.19481]
[1777675792184,51.06,78157.49,0.0,-0.99877,0.0,0.19587]
[1777675792325,51.06,78157.49,0.0,-0.99877,0.0,0.19587]
[1777675792418,51.06,78157.49,0.0,-0.99877,0.0,0.19587]
[1777675795888,51.06,78159.19,0.0,-0.99877,0.0,0.19629]
[1777675795913,51.06,78159.19,0.0,-0.99877,0.0,0.19629]
[1777675796076,51.06,78159.19,0.0,-0.99877,0.0,0.19629]
[1777675796203,51.06,78159.19,0.0,-0.99877,0.0,0.19629]
[1777675796236,51.06,78159.61,0.0,-0.99877,0.0,0.19639]
[1777675796331,51.06,78159.61,0.0,-0.99877,0.0,0.19639]
[1777675796347,51.06,78159.61,0.0,-0.99877,0.0,0.19639]
[1777675796575,51.06,78159.61,0.0,-0.99877,0.0,0.19639]
[1777675796678,51.06,78159.61,0.0,-0.99877,0.0,0.19639]
[1777675796842,51.06,78159.87,0.0,-0.99877,0.0,0.19645]
[1777675800074,51.06,78158.93,0.0,-0.99877,0.0,0.19622]
[1777675800325,51.06,78157.92,0.0,-0.99877,0.0,0.19598]
[1777675800401,51.06,78157.92,0.0,-0.99877,0.0,0.19598]
[1777675800529,51.06,78157.92,0.0,-0.99877,0.0,0.19598]
[1777675800575,51.06,78157.92,0.0,-0.99877,0.0,0.19598]
[1777675800605,51.06,78157.92,0.0,-0.99877,0.0,0.19598]
[1777675802883,51.06,78150.91,0.0,-0.99878,0.0,0.19427]
[1777675803891,51.06,78148.15,0.0,-0.99878,0.0,0.1936]
[1777675804498,51.06,78148.15,0.0,-0.99878,0.0,0.1936]
[1777675804576,51.06,78148.15,0.0,-0.99878,0.0,0.1936]
[1777675804642,51.06,78148.15,0.0,-0.99878,0.0,0.1936]
[1777675804825,51.06,78148.15,0.0,-0.99878,0.0,0.1936]
[1777675804898,51.06,78146.73,0.0,-0.99879,0.0,0.19326]
[1777675805905,51.06,78148.93,0.0,-0.99878,0.0,0.19379]
[1777675808068,51.06,78148.8,0.0,-0.99878,0.0,0.19376]
[1777675808074,51.06,78148.8,0.0,-0.99878,0.0,0.19376]
[1777675808080,51.06,78148.8,0.0,-0.99878,0.0,0.19376]
[1777675808248,51.06,78148.74,0.0,-0.99878,0.0,0.19375]
[1777675808324,51.06,78148.74,0.0,-0.99878,0.0,0.19375]
[1777675808926,51.06,78146.3,0.0,-0.99879,0.0,0.19316]
[1777675812954,51.06,78141.7,0.0,-0.9988,0.0,0.19205]
[1777675815078,51.06,78140.8,0.0,-0.9988,0.0,0.19183]
[1777675815208,51.06,78140.8,0.0,-0.9988,0.0,0.19183]
[1777675815331,51.06,78141.74,0.0,-0.9988,0.0,0.19206]
[1777675815343,51.06,78141.74,0.0,-0.9988,0.0,0.19206]
[1777675816920,51.06,78140.95,0.0,-0.9988,0.0,0.19187]
[1777675817043,51.06,78140.95,0.0,-0.9988,0.0,0.19187]
[1777675817074,51.06,78140.95,0.0,-0.9988,0.0,0.19187]
[1777675817124,51.06,78140.78,0.0,-0.9988,0.0,0.19183]
[1777675818079,51.06,78140.78,0.0,-0.9988,0.0,0.19183]
[1777675818327,51.06,78140.58,0.0,-0.9988,0.0,0.19178]
[1777675818368,51.06,78140.58,0.0,-0.9988,0.0,0.19178]
[1777675822079,51.06,78140.47,0.0,-0.9988,0.0,0.19176]
[1777675822326,51.06,78140.47,0.0,-0.9988,0.0,0.19176]
[1777675822395,51.06,78140.47,0.0,-0.9988,0.0,0.19176]
[1777675826075,51.06,78140.4,0.0,-0.9988,0.0,0.19174]
[1777675826324,51.06,78140.4,0.0,-0.9988,0.0,0.19174]
[1777675826340,51.06,78140.4,0.0,-0.9988,0.0,0.19174]
[1777675826485,51.06,78140.4,0.0,-0.9988,0.0,0.19174]
[1777675826573,51.06,78140.4,0.0,-0.9988,0.0,0.19174]
[1777675826837,51.06,78140.4,0.0,-0.9988,0.0,0.19174]
[1777675830081,51.06,78140.52,0.0,-0.9988,0.0,0.19177]
[1777675830164,51.06,78138.19,0.0,-0.9988,0.0,0.19121]
[1777675830323,51.06,78138.19,0.0,-0.9988,0.0,0.19121]
[1777675830707,51.06,78138.19,0.0,-0.9988,0.0,0.19121]
[1777675831082,51.06,78140.25,0.0,-0.9988,0.0,0.19121]
[1777675834076,51.06,78140.61,0.0,-0.9988,0.0,0.19129]
[1777675834324,51.06,78139.98,0.0,-0.9988,0.0,0.19114]
[1777675834449,51.06,78139.98,0.0,-0.9988,0.0,0.19114]
[1777675835670,51.06,78139.82,0.0,-0.9988,0.0,0.1911]
[1777675835720,51.06,78139.82,0.0,-0.9988,0.0,0.1911]
[1777675835826,51.06,78139.82,0.0,-0.9988,0.0,0.1911]
[1777675836117,51.06,78140.6,0.0,-0.9988,0.0,0.19129]
[1777675838075,51.06,78140.7,0.0,-0.9988,0.0,0.19131]
[1777675838335,51.06,78140.53,0.0,-0.9988,0.0,0.19127]
[1777675838494,51.06,78140.53,0.0,-0.9988,0.0,0.19127]
[1777675841629,51.06,78142.06,0.0,-0.9988,0.0,0.19164]
[1777675841750,51.06,78142.06,0.0,-0.9988,0.0,0.19164]
[1777675841826,51.06,78142.06,0.0,-0.9988,0.0,0.19164]
[1777675841878,51.06,78142.06,0.0,-0.9988,0.0,0.19164]
[1777675843165,51.06,78147.02,0.0,-0.99879,0.0,0.19283]
[1777675844076,51.06,78147.02,0.0,-0.99879,0.0,0.19283]
[1777675844325,51.06,78148.2,0.0,-0.99879,0.0,0.19312]
[1777675844382,51.06,78148.2,0.0,-0.99879,0.0,0.19312]
[1777675844487,51.06,78148.2,0.0,-0.99879,0.0,0.19312]
[1777675844575,51.06,78148.2,0.0,-0.99879,0.0,0.19312]
[1777675844652,51.06,78148.2,0.0,-0.99879,0.0,0.19312]
[1777675845180,51.06,78152.44,0.0,-0.99878,0.0,0.19414]
[1777675845576,51.06,78152.44,0.0,-0.99878,0.0,0.19414]
[1777675845702,51.06,78152.44,0.0,-0.99878,0.0,0.19414]
[1777675845828,51.06,78152.44,0.0,-0.99878,0.0,0.19414]
[1777675846187,51.06,78153.22,0.0,-0.99878,0.0,0.19433]
[1777675848077,51.06,78153.46,0.0,-0.99878,0.0,0.19439]
[1777675848324,51.06,78153.34,0.0,-0.99878,0.0,0.19436]
[1777675848482,51.06,78153.34,0.0,-0.99878,0.0,0.19436]
[1777675848672,51.06,78153.34,0.0,-0.99878,0.0,0.19436]
[1777675849075,51.06,78153.34,0.0,-0.99878,0.0,0.19436]
[1777675849260,51.06,78153.66,0.0,-0.99878,0.0,0.19444]
[1777675852076,51.06,78155.28,0.0,-0.99878,0.0,0.19483]
[1777675854078,51.06,78155.24,0.0,-0.99878,0.0,0.19482]
[1777675857617,51.06,78155.19,0.0,-0.99878,0.0,0.19481]
[1777675858076,51.06,78155.19,0.0,-0.99878,0.0,0.19481]
[1777675860251,51.06,78155.28,0.0,-0.99878,0.0,0.19483]
[1777675860325,51.06,78155.22,0.0,-0.99878,0.0,0.19481]
[1777675860358,51.06,78155.22,0.0,-0.99878,0.0,0.19481]
[1777675860575,51.06,78155.22,0.0,-0.99878,0.0,0.19481]
[1777675860677,51.06,78155.15,0.0,-0.99878,0.0,0.1948]
[1777675862081,51.06,78155.15,0.0,-0.99878,0.0,0.1948]
[1777675864315,51.06,78157.27,0.0,-0.99877,0.0,0.19531]
[1777675867964,51.06,78158.0,0.0,-0.99877,0.0,0.19549]
[1777675867976,51.06,78158.0,0.0,-0.99877,0.0,0.19549]
[1777675868077,51.06,78158.0,0.0,-0.99877,0.0,0.19549]
[1777675868179,51.06,78158.09,0.0,-0.99877,0.0,0.19551]
[1777675873378,51.06,78158.59,0.0,-0.99877,0.0,0.19563]
[1777675874882,51.06,78158.59,0.0,-0.99877,0.0,0.19563]
[1777675874944,51.06,78158.59,0.0,-0.99877,0.0,0.19563]
[1777675875075,51.06,78158.59,0.0,-0.99877,0.0,0.19563]
[1777675875176,51.06,78157.63,0.0,-0.99877,0.0,0.1954]
[1777675876077,51.06,78157.63,0.0,-0.99877,0.0,0.1954]
[1777675880471,51.06,78158.07,0.0,-0.99877,0.0,0.19551]
[1777675881018,51.06,78158.07,0.0,-0.99877,0.0,0.19551]
[1777675881937,51.06,78159.76,0.0,-0.99877,0.0,0.19592]
[1777675882074,51.06,78159.76,0.0,-0.99877,0.0,0.19592]
[1777675882144,51.06,78160.01,0.0,-0.99877,0.0,0.19598]
[1777675882327,51.06,78160.01,0.0,-0.99877,0.0,0.19598]
[1777675884077,51.06,78159.83,0.0,-0.99877,0.0,0.19594]
[1777675890497,51.06,78160.4,0.0,-0.99877,0.0,0.19608]
[1777675891504,51.06,78161.13,0.0,-0.99877,0.0,0.19575]
[1777675892511,51.06,78158.78,0.0,-0.99877,0.0,0.19518]
[1777675895210,51.06,78158.78,0.0,-0.99877,0.0,0.19518]
[1777675895298,51.06,78158.78,0.0,-0.99877,0.0,0.19518]
[1777675895239,51.06,78158.81,0.0,-0.99877,0.0,0.19518]
[1777675895324,51.06,78158.81,0.0,-0.99877,0.0,0.19518]
[1777675895532,51.06,78159.01,0.0,-0.99877,0.0,0.19523]
[1777675901573,51.06,78159.75,0.0,-0.99877,0.0,0.19541]
[1777675903588,51.06,78163.76,0.0,-0.99877,0.0,0.19639]
[1777675904595,51.06,78165.92,0.0,-0.99876,0.0,0.19692]
[1777675905355,51.06,78165.92,0.0,-0.99876,0.0,0.19692]
[1777675905501,51.06,78165.92,0.0,-0.99876,0.0,0.19692]
[1777675905575,51.06,78165.92,0.0,-0.99876,0.0,0.19692]
[1777675906077,51.06,78165.92,0.0,-0.99876,0.0,0.19692]
[1777675906137,51.06,78165.92,0.0,-0.99876,0.0,0.19692]
[1777675906238,51.06,78165.45,0.0,-0.99876,0.0,0.19681]
[1777675906611,51.06,78168.42,0.0,-0.99876,0.0,0.19753]
[1777675911645,51.06,78168.2,0.0,-0.99876,0.0,0.19748]
[1777675914667,51.06,78165.65,0.0,-0.99876,0.0,0.19685]
[1777675915674,51.06,78162.78,0.0,-0.99877,0.0,0.19615]
[1777675916529,51.06,78162.78,0.0,-0.99877,0.0,0.19615]
[1777675916545,51.06,78162.78,0.0,-0.99877,0.0,0.19615]
[1777675916576,51.06,78162.78,0.0,-0.99877,0.0,0.19615]
[1777675916680,51.06,78161.55,0.0,-0.99877,0.0,0.19585]
[1777675918190,51.06,78161.55,0.0,-0.99877,0.0,0.19585]
[1777675923731,51.06,78161.31,0.0,-0.99877,0.0,0.19579]
[1777675927574,51.06,78161.75,0.0,-0.99877,0.0,0.1959]
[1777675927597,51.06,78161.75,0.0,-0.99877,0.0,0.1959]
[1777675927826,51.06,78161.75,0.0,-0.99877,0.0,0.1959]
[1777675927928,51.06,78164.11,0.0,-0.99876,0.0,0.19648]
[1777675932794,51.06,78166.16,0.0,-0.99876,0.0,0.19698]
[1777675935062,51.06,78167.85,0.0,-0.99876,0.0,0.19739]
[1777675935075,51.06,78167.85,0.0,-0.99876,0.0,0.19739]
[1777675935183,51.06,78167.85,0.0,-0.99876,0.0,0.19739]
[1777675935325,51.06,78167.85,0.0,-0.99876,0.0,0.19739]
[1777675935280,51.06,78169.08,0.0,-0.99876,0.0,0.1977]
[1777675940852,51.06,78173.82,0.0,-0.99875,0.0,0.19887]
[1777675941859,51.06,78177.25,0.0,-0.99874,0.0,0.19972]
[1777675942513,51.06,78177.25,0.0,-0.99874,0.0,0.19972]
[1777675943133,51.06,78177.25,0.0,-0.99874,0.0,0.19972]
[1777675943151,51.06,78177.25,0.0,-0.99874,0.0,0.19972]
[1777675943303,51.06,78177.25,0.0,-0.99874,0.0,0.19972]
[1777675943325,51.06,78177.25,0.0,-0.99874,0.0,0.19972]
[1777675943293,51.06,78176.52,0.0,-0.99874,0.0,0.19954]
[1777675943507,51.06,78176.52,0.0,-0.99874,0.0,0.19954]
[1777675943575,51.06,78176.52,0.0,-0.99874,0.0,0.19954]
[1777675943873,51.06,78177.6,0.0,-0.99874,0.0,0.1998]
[1777675950922,51.06,78177.57,0.0,-0.99874,0.0,0.1998]
[1777675954115,51.06,78177.76,0.0,-0.99874,0.0,0.19933]
[1777675957429,51.06,78177.36,0.0,-0.99875,0.0,0.19923]
[1777675957542,51.06,78177.36,0.0,-0.99875,0.0,0.19923]
[1777675957575,51.06,78177.36,0.0,-0.99875,0.0,0.19923]
[1777675957971,51.06,78177.72,0.0,-0.99874,0.0,0.19932]
[1777675958978,51.06,78179.62,0.0,-0.99874,0.0,0.19979]
[1777675960851,51.06,78178.49,0.0,-0.99874,0.0,0.19951]
[1777675961975,51.06,78180.2,0.0,-0.99874,0.0,0.19994]
[1777675962075,51.06,78180.2,0.0,-0.99874,0.0,0.19994]
[1777675962097,51.06,78180.2,0.0,-0.99874,0.0,0.19994]
[1777675962326,51.06,78180.2,0.0,-0.99874,0.0,0.19994]
[1777675962156,51.06,78181.82,0.0,-0.99874,0.0,0.20034]
[1777675967180,51.06,78182.3,0.0,-0.99874,0.0,0.20046]
[1777675967296,51.06,78182.3,0.0,-0.99874,0.0,0.20046]
[1777675967325,51.06,78182.3,0.0,-0.99874,0.0,0.20046]
[1777675967332,51.06,78183.04,0.0,-0.99874,0.0,0.20064]
[1777675970056,51.06,78180.74,0.0,-0.99874,0.0,0.20007]
[1777675974164,51.06,78181.24,0.0,-0.99874,0.0,0.2002]
[1777675974306,51.06,78181.24,0.0,-0.99874,0.0,0.2002]
[1777675974324,51.06,78181.24,0.0,-0.99874,0.0,0.2002]
[1777675974265,51.06,78180.67,0.0,-0.99874,0.0,0.20005]
[1777675974432,51.06,78180.67,0.0,-0.99874,0.0,0.20005]
[1777675974580,51.06,78180.67,0.0,-0.99874,0.0,0.20005]
[1777675974407,51.06,78180.67,0.0,-0.99874,0.0,0.20005]
[1777675976097,51.06,78180.88,0.0,-0.99874,0.0,0.20011]
[1777675981135,51.06,78178.64,0.0,-0.99874,0.0,0.19955]
[1777675981608,51.06,78178.64,0.0,-0.99874,0.0,0.19955]
[1777675982142,51.06,78173.52,0.0,-0.99875,0.0,0.19828]
[1777675983149,51.06,78170.78,0.0,-0.99876,0.0,0.19761]
[1777675983393,51.06,78170.78,0.0,-0.99876,0.0,0.19761]
[1777675983406,51.06,78170.78,0.0,-0.99876,0.0,0.19761]
[1777675983575,51.06,78170.78,0.0,-0.99876,0.0,0.19761]
[1777675984327,51.06,78170.78,0.0,-0.99876,0.0,0.19761]
[1777675984156,51.06,78170.35,0.0,-0.99876,0.0,0.1975]
[1777675987177,51.06,78167.7,0.0,-0.99876,0.0,0.19685]
[1777675990198,51.06,78170.13,0.0,-0.99876,0.0,0.19745]
[1777675991205,51.06,78171.94,0.0,-0.99875,0.0,0.19789]
[1777675992655,51.06,78171.57,0.0,-0.99876,0.0,0.1978]
[1777675992782,51.06,78171.57,0.0,-0.99876,0.0,0.1978]
[1777675992825,51.06,78171.57,0.0,-0.99876,0.0,0.1978]
[1777675992916,51.06,78171.57,0.0,-0.99876,0.0,0.1978]
[1777675993077,51.06,78171.57,0.0,-0.99876,0.0,0.1978]
[1777675993219,51.06,78171.51,0.0,-0.99876,0.0,0.19779]
[1777675993580,51.06,78171.51,0.0,-0.99876,0.0,0.19779]
[1777675996082,51.06,78172.12,0.0,-0.99875,0.0,0.19794]
[1777675996200,51.06,78172.12,0.0,-0.99875,0.0,0.19794]
[1777675996288,51.06,78172.12,0.0,-0.99875,0.0,0.19794]
[1777675996327,51.06,78172.12,0.0,-0.99875,0.0,0.19794]
[1777675997247,51.06,78170.09,0.0,-0.99876,0.0,0.19744]
[1777676001552,51.06,78170.47,0.0,-0.99876,0.0,0.19753]
[1777676001574,51.06,78170.47,0.0,-0.99876,0.0,0.19753]
[1777676001824,51.06,78170.47,0.0,-0.99876,0.0,0.19753]
[1777676002079,51.06,78170.47,0.0,-0.99876,0.0,0.19753]
[1777676002282,51.06,78170.28,0.0,-0.99876,0.0,0.19748]
[1777676003288,51.06,78172.79,0.0,-0.99875,0.0,0.1981]
[1777676006310,51.06,78174.79,0.0,-0.99875,0.0,0.1986]
[1777676007335,51.06,78174.79,0.0,-0.99875,0.0,0.1986]
[1777676007376,51.06,78176.08,0.0,-0.99875,0.0,0.19891]
[1777676007441,51.06,78176.08,0.0,-0.99875,0.0,0.19891]
[1777676007576,51.06,78176.08,0.0,-0.99875,0.0,0.19891]
[1777676008324,51.06,78174.51,0.0,-0.99875,0.0,0.19853]
[1777676008681,51.06,78174.51,0.0,-0.99875,0.0,0.19853]
[1777676009241,51.06,78174.51,0.0,-0.99875,0.0,0.19853]
[1777676009327,51.06,78174.51,0.0,-0.99875,0.0,0.19853]
[1777676009346,51.06,78174.51,0.0,-0.99875,0.0,0.19853]
[1777676009578,51.06,78174.34,0.0,-0.99875,0.0,0.19848]
[1777676013359,51.06,78175.57,0.0,-0.99875,0.0,0.19828]
[1777676014367,51.06,78177.56,0.0,-0.99875,0.0,0.19877]
[1777676014750,51.06,78177.56,0.0,-0.99875,0.0,0.19877]
[1777676015494,51.06,78178.32,0.0,-0.99875,0.0,0.19896]
[1777676015576,51.06,78178.32,0.0,-0.99875,0.0,0.19896]
[1777676015823,51.06,78178.32,0.0,-0.99875,0.0,0.19896]
[1777676016381,51.06,78179.38,0.0,-0.99875,0.0,0.19922]
[1777676018395,51.06,78181.76,0.0,-0.99874,0.0,0.19981]
[1777676020674,51.06,78180.5,0.0,-0.99874,0.0,0.1995]
[1777676020739,51.06,78180.5,0.0,-0.99874,0.0,0.1995]
[1777676020826,51.06,78180.5,0.0,-0.99874,0.0,0.1995]
[1777676020898,51.06,78180.5,0.0,-0.99874,0.0,0.1995]
[1777676021415,51.06,78180.97,0.0,-0.99874,0.0,0.19961]
[1777676022275,51.06,78180.97,0.0,-0.99874,0.0,0.19961]
[1777676022326,51.06,78180.97,0.0,-0.99874,0.0,0.19961]
[1777676022423,51.06,78182.65,0.0,-0.99874,0.0,0.20003]
[1777676022446,51.06,78182.65,0.0,-0.99874,0.0,0.20003]
[1777676022577,51.06,78182.65,0.0,-0.99874,0.0,0.20003]
[1777676024075,51.06,78182.65,0.0,-0.99874,0.0,0.20003]
[1777676024325,51.06,78182.65,0.0,-0.99874,0.0,0.20003]
[1777676024374,51.06,78182.65,0.0,-0.99874,0.0,0.20003]
[1777676024426,51.06,78182.89,0.0,-0.99874,0.0,0.20009]
[1777676027363,51.06,78182.44,0.0,-0.99874,0.0,0.19998]
[1777676026451,51.06,78183.99,0.0,-0.99874,0.0,0.20037]
[1777676027510,51.06,78183.99,0.0,-0.99874,0.0,0.20037]
[1777676027575,51.06,78183.99,0.0,-0.99874,0.0,0.20037]
[1777676027626,51.06,78183.99,0.0,-0.99874,0.0,0.20037]
[1777676027727,51.06,78182.4,0.0,-0.99874,0.0,0.19997]
[1777676030076,51.06,78182.55,0.0,-0.99874,0.0,0.20001]
[1777676030325,51.06,78182.55,0.0,-0.99874,0.0,0.20001]
[1777676030370,51.06,78182.55,0.0,-0.99874,0.0,0.20001]
[1777676030427,51.06,78183.01,0.0,-0.99874,0.0,0.20012]
[1777676030521,51.06,78183.01,0.0,-0.99874,0.0,0.20012]
[1777676030575,51.06,78183.01,0.0,-0.99874,0.0,0.20012]
[1777676030687,51.06,78183.01,0.0,-0.99874,0.0,0.20012]
[1777676030828,51.06,78183.01,0.0,-0.99874,0.0,0.20012]
[1777676034075,51.06,78183.04,0.0,-0.99874,0.0,0.20013]
[1777676034324,51.06,78183.04,0.0,-0.99874,0.0,0.20013]
[1777676034425,51.06,78182.78,0.0,-0.99874,0.0,0.20006]
[1777676034593,51.06,78182.78,0.0,-0.99874,0.0,0.20006]
[1777676034737,51.06,78182.78,0.0,-0.99874,0.0,0.20006]
[1777676034828,51.06,78182.78,0.0,-0.99874,0.0,0.20006]
[1777676034943,51.06,78182.78,0.0,-0.99874,0.0,0.20006]
[1777676035075,51.06,78182.78,0.0,-0.99874,0.0,0.20006]
[1777676035324,51.06,78182.78,0.0,-0.99874,0.0,0.20006]
[1777676035425,51.06,78182.78,0.0,-0.99874,0.0,0.20006]
[1777676035488,51.06,78182.78,0.0,-0.99874,0.0,0.20006]
[1777676038080,51.06,78183.06,0.0,-0.99874,0.0,0.20013]
[1777676038323,51.06,78183.06,0.0,-0.99874,0.0,0.20013]
[1777676038337,51.06,78183.06,0.0,-0.99874,0.0,0.20013]
[1777676038425,51.06,78183.11,0.0,-0.99874,0.0,0.20015]
[1777676042075,51.06,78182.87,0.0,-0.99874,0.0,0.20009]
[1777676042325,51.06,78182.87,0.0,-0.99874,0.0,0.20009]
[1777676042372,51.06,78182.87,0.0,-0.99874,0.0,0.20009]
[1777676042426,51.06,78183.06,0.0,-0.99874,0.0,0.20013]
[1777676046074,51.06,78183.12,0.0,-0.99874,0.0,0.20015]
[1777676046326,51.06,78183.12,0.0,-0.99874,0.0,0.20015]
[1777676046427,51.06,78183.08,0.0,-0.99874,0.0,0.20014]
[1777676048606,51.06,78185.17,0.0,-0.99874,0.0,0.20066]
[1777676050075,51.06,78185.17,0.0,-0.99874,0.0,0.20066]
[1777676050089,51.06,78185.17,0.0,-0.99874,0.0,0.20066]
[1777676050176,51.06,78185.52,0.0,-0.99873,0.0,0.20075]
[1777676053116,51.06,78186.2,0.0,-0.99873,0.0,0.20092]
[1777676053256,51.06,78186.2,0.0,-0.99873,0.0,0.20092]
[1777676053326,51.06,78186.2,0.0,-0.99873,0.0,0.20092]
[1777676054076,51.06,78185.64,0.0,-0.99873,0.0,0.20078]
[1777676054089,51.06,78185.64,0.0,-0.99873,0.0,0.20078]
[1777676054177,51.06,78185.54,0.0,-0.99873,0.0,0.20075]
[1777676056661,51.06,78184.61,0.0,-0.99874,0.0,0.20052]
[1777676058082,51.06,78184.61,0.0,-0.99874,0.0,0.20052]
[1777676058107,51.06,78184.57,0.0,-0.99874,0.0,0.20051]
[1777676063995,51.06,78184.31,0.0,-0.99874,0.0,0.20044]
[1777676064085,51.06,78184.23,0.0,-0.99874,0.0,0.20043]
[1777676064718,51.06,78179.35,0.0,-0.99875,0.0,0.19921]
[1777676067280,51.06,78179.31,0.0,-0.99875,0.0,0.1992]
[1777676067739,51.06,78168.07,0.0,-0.99876,0.0,0.19643]
[1777676068745,51.06,78162.95,0.0,-0.99877,0.0,0.19518]
[1777676069753,51.06,78160.94,0.0,-0.99878,0.0,0.19469]
[1777676070760,51.06,78158.58,0.0,-0.99878,0.0,0.19412]
[1777676073386,51.06,78158.51,0.0,-0.99878,0.0,0.1936]
[1777676073468,51.06,78158.51,0.0,-0.99878,0.0,0.1936]
[1777676073488,51.06,78159.99,0.0,-0.99878,0.0,0.19396]
[1777676073576,51.06,78159.99,0.0,-0.99878,0.0,0.19396]
[1777676079825,51.06,78162.88,0.0,-0.99878,0.0,0.19466]
[1777676084811,51.06,78162.99,0.0,-0.99878,0.0,0.19469]
[1777676084826,51.06,78162.99,0.0,-0.99878,0.0,0.19469]
[1777676084933,51.06,78162.99,0.0,-0.99878,0.0,0.19469]
[1777676085077,51.06,78162.99,0.0,-0.99878,0.0,0.19469]
[1777676086874,51.06,78162.15,0.0,-0.99878,0.0,0.19448]
[1777676089895,51.06,78160.72,0.0,-0.99878,0.0,0.19414]
[1777676091678,51.06,78160.28,0.0,-0.99878,0.0,0.19403]
[1777676091800,51.06,78160.28,0.0,-0.99878,0.0,0.19403]
[1777676091825,51.06,78160.28,0.0,-0.99878,0.0,0.19403]
[1777676094930,51.06,78158.34,0.0,-0.99878,0.0,0.19356]
[1777676095937,51.06,78153.54,0.0,-0.99879,0.0,0.1924]
[1777676097912,51.06,78153.35,0.0,-0.99879,0.0,0.19236]
[1777676098017,51.06,78153.35,0.0,-0.99879,0.0,0.19236]
[1777676098078,51.06,78153.35,0.0,-0.99879,0.0,0.19236]
[1777676098106,51.06,78154.2,0.0,-0.99879,0.0,0.19256]
[1777676098958,51.06,78150.94,0.0,-0.9988,0.0,0.19178]
[1777676107014,51.06,78151.38,0.0,-0.99879,0.0,0.19188]
[1777676113056,51.06,78151.48,0.0,-0.99879,0.0,0.19191]
[1777676116393,51.06,78151.46,0.0,-0.99879,0.0,0.1919]
[1777676116460,51.06,78151.46,0.0,-0.99879,0.0,0.1919]
[1777676116575,51.06,78151.46,0.0,-0.99879,0.0,0.1919]
[1777676119097,51.06,78152.59,0.0,-0.99879,0.0,0.19218]
[1777676120105,51.06,78154.25,0.0,-0.99879,0.0,0.19257]
[1777676121489,51.06,78154.25,0.0,-0.99879,0.0,0.19257]
[1777676121111,51.06,78155.03,0.0,-0.99879,0.0,0.19276]
[1777676121576,51.06,78155.03,0.0,-0.99879,0.0,0.19276]
[1777676121589,51.06,78155.03,0.0,-0.99879,0.0,0.19276]
[1777676121829,51.06,78155.03,0.0,-0.99879,0.0,0.19276]
[1777676126147,51.06,78155.81,0.0,-0.99879,0.0,0.19295]
[1777676131182,51.06,78155.36,0.0,-0.99879,0.0,0.19234]
[1777676137224,51.06,78155.3,0.0,-0.99879,0.0,0.19233]
[1777676139240,51.06,78157.57,0.0,-0.99879,0.0,0.19287]
[1777676141421,51.06,78157.55,0.0,-0.99879,0.0,0.19287]
[1777676141440,51.06,78157.55,0.0,-0.99879,0.0,0.19287]
[1777676141575,51.06,78157.98,0.0,-0.99879,0.0,0.19297]
[1777676141828,51.06,78157.98,0.0,-0.99879,0.0,0.19297]
[1777676142261,51.06,78160.93,0.0,-0.99878,0.0,0.19369]
[1777676143268,51.06,78162.44,0.0,-0.99878,0.0,0.19405]
[1777676145282,51.06,78161.65,0.0,-0.99878,0.0,0.19386]
[1777676148303,51.06,78159.4,0.0,-0.99878,0.0,0.19332]
[1777676149310,51.06,78158.65,0.0,-0.99879,0.0,0.19313]
[1777676150851,51.06,78158.49,0.0,-0.99879,0.0,0.1931]
[1777676150956,51.06,78158.49,0.0,-0.99879,0.0,0.1931]
[1777676151075,51.06,78158.49,0.0,-0.99879,0.0,0.1931]
[1777676151323,51.06,78157.44,0.0,-0.99879,0.0,0.19284]
[1777676156362,51.06,78157.5,0.0,-0.99879,0.0,0.19286]
[1777676160475,51.06,78157.44,0.0,-0.99879,0.0,0.19284]
[1777676161162,51.06,78157.44,0.0,-0.99879,0.0,0.19284]
[1777676161625,51.06,78157.51,0.0,-0.99879,0.0,0.19286]
[1777676161726,51.06,78157.51,0.0,-0.99879,0.0,0.19286]
[1777676161826,51.06,78157.51,0.0,-0.99879,0.0,0.19286]
[1777676162244,51.06,78157.51,0.0,-0.99879,0.0,0.19286]
[1777676162326,51.06,78157.51,0.0,-0.99879,0.0,0.19286]
[1777676162404,51.06,78156.7,0.0,-0.99879,0.0,0.19266]
[1777676164078,51.06,78157.0,0.0,-0.99879,0.0,0.19274]
[1777676164092,51.06,78157.0,0.0,-0.99879,0.0,0.19274]
[1777676164326,51.06,78157.0,0.0,-0.99879,0.0,0.19274]
[1777676164418,51.06,78156.25,0.0,-0.99879,0.0,0.19256]
[1777676170460,51.06,78156.64,0.0,-0.99879,0.0,0.19265]
[1777676175097,51.06,78157.05,0.0,-0.99879,0.0,0.19275]
[1777676175161,51.06,78157.05,0.0,-0.99879,0.0,0.19275]
[1777676175325,51.06,78157.05,0.0,-0.99879,0.0,0.19275]
[1777676179858,51.06,78156.69,0.0,-0.99879,0.0,0.19266]
[1777676179978,51.06,78156.69,0.0,-0.99879,0.0,0.19266]
[1777676180076,51.06,78156.69,0.0,-0.99879,0.0,0.19266]
[1777676180090,51.06,78156.69,0.0,-0.99879,0.0,0.19266]
[1777676180325,51.06,78156.69,0.0,-0.99879,0.0,0.19266]
[1777676180334,51.06,78156.69,0.0,-0.99879,0.0,0.19266]
[1777676184313,51.06,78155.17,0.0,-0.99879,0.0,0.1923]
[1777676184324,51.06,78155.17,0.0,-0.99879,0.0,0.1923]
[1777676184338,51.06,78155.17,0.0,-0.99879,0.0,0.1923]
[1777676184576,51.06,78155.17,0.0,-0.99879,0.0,0.1923]
[1777676189593,51.06,78155.4,0.0,-0.99879,0.0,0.19235]
[1777676195039,51.06,78155.12,0.0,-0.99879,0.0,0.19179]
[1777676195074,51.06,78155.12,0.0,-0.99879,0.0,0.19179]
[1777676195090,51.06,78155.12,0.0,-0.99879,0.0,0.19179]
[1777676195326,51.06,78155.12,0.0,-0.99879,0.0,0.19179]
[1777676197453,51.06,78155.19,0.0,-0.99879,0.0,0.1918]
[1777676197470,51.06,78155.19,0.0,-0.99879,0.0,0.1918]
[1777676197574,51.06,78155.19,0.0,-0.99879,0.0,0.1918]
[1777676197555,51.06,78155.16,0.0,-0.99879,0.0,0.1918]
[1777676199188,51.06,78155.17,0.0,-0.99879,0.0,0.1918]
[1777676199325,51.06,78155.17,0.0,-0.99879,0.0,0.1918]
[1777676199470,51.06,78155.17,0.0,-0.99879,0.0,0.1918]
[1777676199576,51.06,78155.17,0.0,-0.99879,0.0,0.1918]
[1777676200669,51.06,78151.21,0.0,-0.9988,0.0,0.19085]
[1777676203603,51.06,78150.72,0.0,-0.9988,0.0,0.19073]
[1777676209187,51.06,78151.56,0.0,-0.9988,0.0,0.19093]
[1777676211747,51.06,78154.66,0.0,-0.9988,0.0,0.19168]
[1777676212754,51.06,78157.27,0.0,-0.99879,0.0,0.1923]
[1777676216212,51.06,78157.68,0.0,-0.99879,0.0,0.1924]
[1777676216325,51.06,78157.68,0.0,-0.99879,0.0,0.1924]
[1777676216343,51.06,78157.68,0.0,-0.99879,0.0,0.1924]
[1777676216576,51.06,78157.68,0.0,-0.99879,0.0,0.1924]
[1777676216592,51.06,78157.68,0.0,-0.99879,0.0,0.1924]
[1777676218445,51.06,78157.58,0.0,-0.99879,0.0,0.19238]
[1777676218464,51.06,78157.58,0.0,-0.99879,0.0,0.19238]
[1777676218580,51.06,78157.58,0.0,-0.99879,0.0,0.19238]
[1777676218651,51.06,78157.42,0.0,-0.99879,0.0,0.19234]
[1777676220075,51.06,78157.56,0.0,-0.99879,0.0,0.19237]
[1777676220324,51.06,78157.56,0.0,-0.99879,0.0,0.19237]
[1777676220472,51.06,78157.56,0.0,-0.99879,0.0,0.19237]
[1777676224077,51.06,78160.29,0.0,-0.99879,0.0,0.19303]
[1777676224326,51.06,78160.29,0.0,-0.99879,0.0,0.19303]
[1777676224589,51.06,78160.29,0.0,-0.99879,0.0,0.19303]
[1777676228076,51.06,78160.65,0.0,-0.99879,0.0,0.19312]
[1777676228325,51.06,78160.65,0.0,-0.99879,0.0,0.19312]
[1777676228337,51.06,78160.65,0.0,-0.99879,0.0,0.19312]
[1777676230880,51.06,78164.21,0.0,-0.99878,0.0,0.19398]
[1777676232075,51.06,78164.21,0.0,-0.99878,0.0,0.19398]
[1777676232327,51.06,78164.21,0.0,-0.99878,0.0,0.19398]
[1777676232438,51.06,78164.21,0.0,-0.99878,0.0,0.19398]
[1777676234437,51.06,78164.48,0.0,-0.99878,0.0,0.19404]
[1777676234574,51.06,78164.48,0.0,-0.99878,0.0,0.19404]
[1777676234583,51.06,78164.48,0.0,-0.99878,0.0,0.19404]
[1777676234540,51.06,78164.91,0.0,-0.99878,0.0,0.19415]
[1777676234826,51.06,78164.91,0.0,-0.99878,0.0,0.19415]
[1777676234908,51.06,78165.54,0.0,-0.99878,0.0,0.1943]
[1777676236075,51.06,78165.54,0.0,-0.99878,0.0,0.1943]
[1777676236325,51.06,78165.54,0.0,-0.99878,0.0,0.1943]
[1777676236516,51.06,78165.54,0.0,-0.99878,0.0,0.1943]
[1777676240075,51.06,78165.71,0.0,-0.99878,0.0,0.19434]
[1777676240327,51.06,78165.71,0.0,-0.99878,0.0,0.19434]
[1777676240596,51.06,78165.71,0.0,-0.99878,0.0,0.19434]
[1777676242964,51.06,78168.44,0.0,-0.99877,0.0,0.195]
[1777676244076,51.06,78168.44,0.0,-0.99877,0.0,0.195]
[1777676244328,51.06,78168.44,0.0,-0.99877,0.0,0.195]
[1777676244376,51.06,78168.44,0.0,-0.99877,0.0,0.195]
[1777676245781,51.06,78168.21,0.0,-0.99877,0.0,0.19495]
[1777676245793,51.06,78168.21,0.0,-0.99877,0.0,0.19495]
[1777676245826,51.06,78168.21,0.0,-0.99877,0.0,0.19495]
[1777676245985,51.06,78168.2,0.0,-0.99877,0.0,0.19495]
[1777676248079,51.06,78168.2,0.0,-0.99877,0.0,0.19495]
[1777676248325,51.06,78168.2,0.0,-0.99877,0.0,0.19495]
[1777676248823,51.06,78168.2,0.0,-0.99877,0.0,0.19495]
[1777676251020,51.06,78170.69,0.0,-0.99877,0.0,0.19505]
[1777676251851,51.06,78170.69,0.0,-0.99877,0.0,0.19505]
[1777676251977,51.06,78170.69,0.0,-0.99877,0.0,0.19505]
[1777676252077,51.06,78170.69,0.0,-0.99877,0.0,0.19505]
[1777676252096,51.06,78170.69,0.0,-0.99877,0.0,0.19505]
[1777676253612,51.06,78170.07,0.0,-0.99877,0.0,0.1949]
[1777676253827,51.06,78170.09,0.0,-0.99877,0.0,0.1949]
[1777676254045,51.06,78170.09,0.0,-0.99877,0.0,0.1949]
[1777676254076,51.06,78170.09,0.0,-0.99877,0.0,0.1949]
[1777676254132,51.06,78170.24,0.0,-0.99877,0.0,0.19494]
[1777676256055,51.06,78167.07,0.0,-0.99878,0.0,0.19417]
[1777676256712,51.06,78167.07,0.0,-0.99878,0.0,0.19417]
[1777676256827,51.06,78167.07,0.0,-0.99878,0.0,0.19417]
[1777676257062,51.06,78166.26,0.0,-0.99878,0.0,0.19397]
[1777676260483,51.06,78165.75,0.0,-0.99878,0.0,0.19385]
[1777676261038,51.06,78165.8,0.0,-0.99878,0.0,0.19386]
[1777676264890,51.06,78166.04,0.0,-0.99878,0.0,0.19392]
[1777676264993,51.06,78166.04,0.0,-0.99878,0.0,0.19392]
[1777676265075,51.06,78166.04,0.0,-0.99878,0.0,0.19392]
[1777676265110,51.06,78166.04,0.0,-0.99878,0.0,0.19392]
[1777676266321,51.06,78165.62,0.0,-0.99878,0.0,0.19382]
[1777676266333,51.06,78165.62,0.0,-0.99878,0.0,0.19382]
[1777676266409,51.06,78165.62,0.0,-0.99878,0.0,0.19382]
[1777676266576,51.06,78165.62,0.0,-0.99878,0.0,0.19382]
[1777676266677,51.06,78165.66,0.0,-0.99878,0.0,0.19383]
[1777676268083,51.06,78165.48,0.0,-0.99878,0.0,0.19378]
[1777676268327,51.06,78165.48,0.0,-0.99878,0.0,0.19378]
[1777676268338,51.06,78165.48,0.0,-0.99878,0.0,0.19378]
[1777676271160,51.06,78162.68,0.0,-0.99879,0.0,0.19311]
[1777676272075,51.06,78162.68,0.0,-0.99879,0.0,0.19311]
[1777676272329,51.06,78162.68,0.0,-0.99879,0.0,0.19311]
[1777676272362,51.06,78162.68,0.0,-0.99879,0.0,0.19311]
[1777676275317,51.06,78162.13,0.0,-0.99879,0.0,0.19297]
[1777676275328,51.06,78162.13,0.0,-0.99879,0.0,0.19297]
[1777676275333,51.06,78162.13,0.0,-0.99879,0.0,0.19297]
[1777676275574,51.06,78162.13,0.0,-0.99879,0.0,0.19297]
[1777676275676,51.06,78162.13,0.0,-0.99879,0.0,0.19297]
[1777676276076,51.06,78162.13,0.0,-0.99879,0.0,0.19297]
[1777676276326,51.06,78162.13,0.0,-0.99879,0.0,0.19297]
[1777676276486,51.06,78162.13,0.0,-0.99879,0.0,0.19297]
[1777676283367,51.06,78162.59,0.0,-0.99879,0.0,0.19308]
[1777676284669,51.06,78162.31,0.0,-0.99879,0.0,0.19302]
[1777676284694,51.06,78162.31,0.0,-0.99879,0.0,0.19302]
[1777676284825,51.06,78162.23,0.0,-0.99879,0.0,0.193]
[1777676287316,51.06,78161.43,0.0,-0.99879,0.0,0.1928]
[1777676287326,51.06,78161.43,0.0,-0.99879,0.0,0.1928]
[1777676287498,51.06,78161.43,0.0,-0.99879,0.0,0.1928]
[1777676287574,51.06,78161.43,0.0,-0.99879,0.0,0.1928]
[1777676287599,51.06,78161.62,0.0,-0.99879,0.0,0.19285]
[1777676290292,51.06,78158.59,0.0,-0.99879,0.0,0.19212]
[1777676291242,51.06,78158.59,0.0,-0.99879,0.0,0.19212]
[1777676291256,51.06,78158.59,0.0,-0.99879,0.0,0.19212]
[1777676291324,51.06,78158.59,0.0,-0.99879,0.0,0.19212]
[1777676291441,51.06,78158.59,0.0,-0.99879,0.0,0.19212]
[1777676293321,51.06,78158.91,0.0,-0.99879,0.0,0.1922]
[1777676293437,51.06,78158.91,0.0,-0.99879,0.0,0.1922]
[1777676293575,51.06,78158.91,0.0,-0.99879,0.0,0.1922]
[1777676293676,51.06,78158.82,0.0,-0.99879,0.0,0.19218]
[1777676294076,51.06,78158.82,0.0,-0.99879,0.0,0.19218]
[1777676294324,51.06,78158.82,0.0,-0.99879,0.0,0.19218]
[1777676294503,51.06,78158.82,0.0,-0.99879,0.0,0.19218]
[1777676294595,51.06,78156.5,0.0,-0.9988,0.0,0.19162]
[1777676298076,51.06,78155.77,0.0,-0.9988,0.0,0.19144]
[1777676298325,51.06,78155.77,0.0,-0.9988,0.0,0.19144]
[1777676298458,51.06,78155.77,0.0,-0.9988,0.0,0.19144]
[1777676300364,51.06,78152.44,0.0,-0.9988,0.0,0.19065]
[1777676302078,51.06,78152.25,0.0,-0.9988,0.0,0.1906]
[1777676302330,51.06,78152.25,0.0,-0.9988,0.0,0.1906]
[1777676302347,51.06,78152.25,0.0,-0.9988,0.0,0.1906]
[1777676303119,51.06,78152.18,0.0,-0.9988,0.0,0.19059]
[1777676303210,51.06,78152.18,0.0,-0.9988,0.0,0.19059]
[1777676303324,51.06,78152.18,0.0,-0.9988,0.0,0.19059]
[1777676303594,51.06,78152.18,0.0,-0.9988,0.0,0.19059]
[1777676303646,51.06,78152.15,0.0,-0.9988,0.0,0.19058]
[1777676304319,51.06,78152.15,0.0,-0.9988,0.0,0.19058]
[1777676304329,51.06,78152.15,0.0,-0.9988,0.0,0.19058]
[1777676304576,51.06,78152.15,0.0,-0.9988,0.0,0.19058]
[1777676304698,51.06,78152.15,0.0,-0.9988,0.0,0.19058]
[1777676304790,51.06,78152.15,0.0,-0.9988,0.0,0.19058]
[1777676304825,51.06,78152.15,0.0,-0.9988,0.0,0.19058]
[1777676305461,51.06,78152.15,0.0,-0.9988,0.0,0.19058]
[1777676305565,51.06,78152.15,0.0,-0.9988,0.0,0.19058]
[1777676305581,51.06,78152.15,0.0,-0.9988,0.0,0.19058]
[1777676305661,51.06,78152.15,0.0,-0.9988,0.0,0.19058]
[1777676308080,51.06,78152.16,0.0,-0.9988,0.0,0.19058]
[1777676308325,51.06,78152.16,0.0,-0.9988,0.0,0.19058]
[1777676308597,51.06,78152.16,0.0,-0.9988,0.0,0.19058]
[1777676311442,51.06,78153.33,0.0,-0.9988,0.0,0.19036]
[1777676312078,51.06,78153.33,0.0,-0.9988,0.0,0.19036]
[1777676312325,51.06,78153.33,0.0,-0.9988,0.0,0.19036]
[1777676312337,51.06,78153.33,0.0,-0.9988,0.0,0.19036]
[1777676315625,51.06,78152.18,0.0,-0.99881,0.0,0.19009]
[1777676315726,51.06,78152.33,0.0,-0.99881,0.0,0.19013]
[1777676315769,51.06,78152.33,0.0,-0.99881,0.0,0.19013]
[1777676315826,51.06,78152.33,0.0,-0.99881,0.0,0.19013]
[1777676315880,51.06,78152.33,0.0,-0.99881,0.0,0.19013]
[1777676316077,51.06,78152.33,0.0,-0.99881,0.0,0.19013]
[1777676316326,51.06,78152.33,0.0,-0.99881,0.0,0.19013]
[1777676316341,51.06,78152.33,0.0,-0.99881,0.0,0.19013]
[1777676316523,51.06,78152.33,0.0,-0.99881,0.0,0.19013]
[1777676316575,51.06,78152.33,0.0,-0.99881,0.0,0.19013]
[1777676316698,51.06,78152.33,0.0,-0.99881,0.0,0.19013]
[1777676316629,51.06,78152.37,0.0,-0.99881,0.0,0.19013]
[1777676316822,51.06,78152.37,0.0,-0.99881,0.0,0.19013]
[1777676317077,51.06,78152.37,0.0,-0.99881,0.0,0.19013]
[1777676317185,51.06,78152.37,0.0,-0.99881,0.0,0.19013]
[1777676320075,51.06,78152.4,0.0,-0.99881,0.0,0.19014]
[1777676320337,51.06,78152.4,0.0,-0.99881,0.0,0.19014]
[1777676320479,51.06,78152.4,0.0,-0.99881,0.0,0.19014]
[1777676324075,51.06,78152.11,0.0,-0.99881,0.0,0.19007]
[1777676324326,51.06,78152.11,0.0,-0.99881,0.0,0.19007]
[1777676324596,51.06,78152.11,0.0,-0.99881,0.0,0.19007]
[1777676328079,51.06,78151.9,0.0,-0.99881,0.0,0.19002]
[1777676328561,51.06,78154.17,0.0,-0.9988,0.0,0.19056]
[1777676332075,51.06,78154.03,0.0,-0.9988,0.0,0.19053]
[1777676332155,51.06,78154.03,0.0,-0.9988,0.0,0.19053]
[1777676332305,51.06,78154.03,0.0,-0.9988,0.0,0.19053]
[1777676335611,51.06,78150.87,0.0,-0.99881,0.0,0.18978]
[1777676336075,51.06,78150.87,0.0,-0.99881,0.0,0.18978]
[1777676336133,51.06,78150.87,0.0,-0.99881,0.0,0.18978]
[1777676336248,51.06,78150.87,0.0,-0.99881,0.0,0.18978]
[1777676336263,51.06,78150.87,0.0,-0.99881,0.0,0.18978]
[1777676336327,51.06,78150.87,0.0,-0.99881,0.0,0.18978]
[1777676336350,51.06,78150.87,0.0,-0.99881,0.0,0.18978]
[1777676337667,51.06,78150.87,0.0,-0.99881,0.0,0.18978]
[1777676338633,51.06,78148.2,0.0,-0.99881,0.0,0.18914]
[1777676340078,51.06,78146.99,0.0,-0.99881,0.0,0.18886]
[1777676340476,51.06,78146.99,0.0,-0.99881,0.0,0.18886]
[1777676340575,51.06,78146.99,0.0,-0.99881,0.0,0.18886]
[1777676340611,51.06,78146.99,0.0,-0.99881,0.0,0.18886]
[1777676340647,51.06,78147.54,0.0,-0.99881,0.0,0.18899]
[1777676340827,51.06,78147.54,0.0,-0.99881,0.0,0.18899]
[1777676345682,51.06,78137.54,0.0,-0.99883,0.0,0.18663]
[1777676347696,51.06,78137.43,0.0,-0.99883,0.0,0.18661]
[1777676349309,51.06,78137.54,0.0,-0.99883,0.0,0.18663]
[1777676349326,51.06,78137.54,0.0,-0.99883,0.0,0.18663]
[1777676349335,51.06,78137.54,0.0,-0.99883,0.0,0.18663]
[1777676349576,51.06,78137.54,0.0,-0.99883,0.0,0.18663]
[1777676349710,51.06,78137.23,0.0,-0.99883,0.0,0.18656]
[1777676354753,51.06,78137.94,0.0,-0.99883,0.0,0.18673]
[1777676355753,51.06,78140.26,0.0,-0.99882,0.0,0.18727]
[1777676357767,51.06,78145.76,0.0,-0.99882,0.0,0.18857]
[1777676359748,51.06,78146.55,0.0,-0.99881,0.0,0.18875]
[1777676359781,51.06,78146.69,0.0,-0.99881,0.0,0.18879]
[1777676359825,51.06,78146.69,0.0,-0.99881,0.0,0.18879]
[1777676359833,51.06,78146.69,0.0,-0.99881,0.0,0.18879]
[1777676360076,51.06,78146.69,0.0,-0.99881,0.0,0.18879]
[1777676360788,51.06,78146.9,0.0,-0.99881,0.0,0.18884]
[1777676361795,51.06,78144.16,0.0,-0.99882,0.0,0.18819]
[1777676366830,51.06,78143.49,0.0,-0.99882,0.0,0.18803]
[1777676373879,51.06,78143.77,0.0,-0.99882,0.0,0.18761]
[1777676378914,51.06,78143.84,0.0,-0.99882,0.0,0.18762]
[1777676381701,51.06,78145.4,0.0,-0.99882,0.0,0.18799]
[1777676381748,51.06,78147.45,0.0,-0.99882,0.0,0.18847]
[1777676383613,51.06,78147.6,0.0,-0.99882,0.0,0.18851]
[1777676383627,51.06,78147.6,0.0,-0.99882,0.0,0.18851]
[1777676383742,51.06,78147.6,0.0,-0.99882,0.0,0.18851]
[1777676383711,51.06,78147.6,0.0,-0.99882,0.0,0.18851]
[1777676383825,51.06,78147.6,0.0,-0.99882,0.0,0.18851]
[1777676383957,51.06,78147.6,0.0,-0.99882,0.0,0.18851]
[1777676384076,51.06,78147.6,0.0,-0.99882,0.0,0.18851]
[1777676384085,51.06,78146.13,0.0,-0.99882,0.0,0.18816]
[1777676387808,51.06,78146.03,0.0,-0.99882,0.0,0.18814]
[1777676392375,51.06,78146.79,0.0,-0.99882,0.0,0.18832]
[1777676392446,51.06,78146.79,0.0,-0.99882,0.0,0.18832]
[1777676392577,51.06,78146.79,0.0,-0.99882,0.0,0.18832]
[1777676392580,51.06,78146.79,0.0,-0.99882,0.0,0.18832]
[1777676394012,51.06,78146.79,0.0,-0.99882,0.0,0.18832]
[1777676398954,51.06,78146.94,0.0,-0.99882,0.0,0.18835]
[1777676400148,51.06,78146.84,0.0,-0.99882,0.0,0.18833]
[1777676400295,51.06,78146.84,0.0,-0.99882,0.0,0.18833]
[1777676400326,51.06,78146.84,0.0,-0.99882,0.0,0.18833]
[1777676400427,51.06,78145.84,0.0,-0.99882,0.0,0.18809]
[1777676401079,51.06,78145.84,0.0,-0.99882,0.0,0.18809]
[1777676401100,51.06,78141.81,0.0,-0.99883,0.0,0.18715]
[1777676402082,51.06,78129.45,0.0,-0.99885,0.0,0.18426]
[1777676403391,51.06,78129.45,0.0,-0.99885,0.0,0.18426]
[1777676403409,51.06,78129.45,0.0,-0.99885,0.0,0.18426]
[1777676403582,51.06,78129.45,0.0,-0.99885,0.0,0.18426]
[1777676403684,51.06,78130.9,0.0,-0.99884,0.0,0.1846]
[1777676404865,51.06,78130.9,0.0,-0.99884,0.0,0.1846]
[1777676415739,51.06,78131.92,0.0,-0.99884,0.0,0.18483]
[1777676415826,51.06,78131.92,0.0,-0.99884,0.0,0.18483]
[1777676415867,51.06,78131.92,0.0,-0.99884,0.0,0.18483]
[1777676415841,51.06,78131.84,0.0,-0.99884,0.0,0.18482]
[1777676416075,51.06,78131.84,0.0,-0.99884,0.0,0.18482]
[1777676415947,51.06,78131.84,0.0,-0.99884,0.0,0.18482]
[1777676421219,51.06,78132.13,0.0,-0.99884,0.0,0.18488]
[1777676426254,51.06,78132.14,0.0,-0.99884,0.0,0.18489]
[1777676429580,51.06,78132.36,0.0,-0.99884,0.0,0.18494]
[1777676429725,51.06,78132.36,0.0,-0.99884,0.0,0.18494]
[1777676429825,51.06,78132.36,0.0,-0.99884,0.0,0.18494]
[1777676429884,51.06,78132.26,0.0,-0.99884,0.0,0.18491]
[1777676435318,51.06,78131.89,0.0,-0.99884,0.0,0.18434]
[1777676437076,51.06,78131.89,0.0,-0.99884,0.0,0.18434]
[1777676438417,51.06,78131.89,0.0,-0.99884,0.0,0.18434]
[1777676438574,51.06,78131.89,0.0,-0.99884,0.0,0.18434]
[1777676438579,51.06,78131.89,0.0,-0.99884,0.0,0.18434]
[1777676438826,51.06,78131.89,0.0,-0.99884,0.0,0.18434]
[1777676438870,51.06,78131.89,0.0,-0.99884,0.0,0.18434]
[1777676440353,51.06,78134.19,0.0,-0.99884,0.0,0.18488]
[1777676444545,51.06,78134.08,0.0,-0.99884,0.0,0.18485]
[1777676444576,51.06,78134.08,0.0,-0.99884,0.0,0.18485]
[1777676444631,51.06,78134.08,0.0,-0.99884,0.0,0.18485]
[1777676444826,51.06,78134.08,0.0,-0.99884,0.0,0.18485]
[1777676444677,51.06,78133.94,0.0,-0.99884,0.0,0.18482]
[1777676449416,51.06,78131.58,0.0,-0.99884,0.0,0.18427]
[1777676452689,51.06,78131.68,0.0,-0.99884,0.0,0.1843]
[1777676452757,51.06,78131.68,0.0,-0.99884,0.0,0.1843]
[1777676452826,51.06,78131.68,0.0,-0.99884,0.0,0.1843]
[1777676452896,51.06,78132.21,0.0,-0.99884,0.0,0.18442]
[1777676459486,51.06,78131.79,0.0,-0.99884,0.0,0.18432]
[1777676465528,51.06,78131.74,0.0,-0.99884,0.0,0.18431]
[1777676470563,51.06,78132.07,0.0,-0.99884,0.0,0.18439]
[1777676473451,51.06,78133.22,0.0,-0.99884,0.0,0.18465]
[1777676473466,51.06,78133.22,0.0,-0.99884,0.0,0.18465]
[1777676473576,51.06,78133.22,0.0,-0.99884,0.0,0.18465]
[1777676473585,51.06,78133.77,0.0,-0.99884,0.0,0.18478]
[1777676478620,51.06,78134.05,0.0,-0.99884,0.0,0.18485]
[1777676481547,51.06,78135.48,0.0,-0.99884,0.0,0.18518]
[1777676481560,51.06,78135.48,0.0,-0.99884,0.0,0.18518]
[1777676481575,51.06,78135.48,0.0,-0.99884,0.0,0.18518]
[1777676481641,51.06,78138.58,0.0,-0.99883,0.0,0.1859]
[1777676486676,51.06,78139.13,0.0,-0.99883,0.0,0.18603]
[1777676488690,51.06,78137.21,0.0,-0.99884,0.0,0.18558]
[1777676489696,51.06,78130.16,0.0,-0.99885,0.0,0.18394]
[1777676490704,51.06,78124.72,0.0,-0.99886,0.0,0.18269]
[1777676491181,51.06,78124.72,0.0,-0.99886,0.0,0.18269]
[1777676491199,51.06,78124.72,0.0,-0.99886,0.0,0.18269]
[1777676491327,51.06,78124.72,0.0,-0.99886,0.0,0.18269]
[1777676491711,51.06,78122.82,0.0,-0.99886,0.0,0.18177]
[1777676492724,51.06,78122.82,0.0,-0.99886,0.0,0.18177]
[1777676492826,51.06,78122.82,0.0,-0.99886,0.0,0.18177]
[1777676494732,51.06,78119.3,0.0,-0.99887,0.0,0.18097]
[1777676495078,51.06,78119.3,0.0,-0.99887,0.0,0.18097]
[1777676496746,51.06,78116.85,0.0,-0.99887,0.0,0.18041]
[1777676499166,51.06,78115.58,0.0,-0.99887,0.0,0.18012]
[1777676499184,51.06,78115.58,0.0,-0.99887,0.0,0.18012]
[1777676499325,51.06,78115.58,0.0,-0.99887,0.0,0.18012]
[1777676499767,51.06,78109.31,0.0,-0.99888,0.0,0.1787]
[1777676500774,51.06,78106.39,0.0,-0.99889,0.0,0.17804]
[1777676501781,51.06,78103.1,0.0,-0.99889,0.0,0.17731]
[1777676502777,51.06,78103.1,0.0,-0.99889,0.0,0.17731]
[1777676502825,51.06,78103.1,0.0,-0.99889,0.0,0.17731]
[1777676502942,51.06,78103.1,0.0,-0.99889,0.0,0.17731]
[1777676502878,51.06,78102.26,0.0,-0.99889,0.0,0.17712]
[1777676503076,51.06,78102.26,0.0,-0.99889,0.0,0.17712]
[1777676503152,51.06,78102.26,0.0,-0.99889,0.0,0.17712]
[1777676503795,51.06,78103.1,0.0,-0.99889,0.0,0.17731]
[1777676507078,51.06,78102.5,0.0,-0.99889,0.0,0.17717]
[1777676507324,51.06,78102.5,0.0,-0.99889,0.0,0.17717]
[1777676507391,51.06,78102.5,0.0,-0.99889,0.0,0.17717]
[1777676507823,51.06,78102.82,0.0,-0.99889,0.0,0.17724]
[1777676511075,51.06,78101.58,0.0,-0.99889,0.0,0.17697]
[1777676511325,51.06,78101.58,0.0,-0.99889,0.0,0.17697]
[1777676511339,51.06,78101.58,0.0,-0.99889,0.0,0.17697]
[1777676511850,51.06,78102.39,0.0,-0.99889,0.0,0.17715]
[1777676514692,51.06,78103.38,0.0,-0.99889,0.0,0.17737]
[1777676514813,51.06,78103.38,0.0,-0.99889,0.0,0.17737]
[1777676514826,51.06,78103.38,0.0,-0.99889,0.0,0.17737]
[1777676514922,51.06,78103.38,0.0,-0.99889,0.0,0.17737]
[1777676514872,51.06,78104.79,0.0,-0.99889,0.0,0.17769]
[1777676515879,51.06,78106.17,0.0,-0.99889,0.0,0.178]
[1777676517075,51.06,78106.4,0.0,-0.99889,0.0,0.17805]
[1777676517325,51.06,78106.4,0.0,-0.99889,0.0,0.17805]
[1777676517489,51.06,78106.4,0.0,-0.99889,0.0,0.17805]
[1777676517893,51.06,78107.06,0.0,-0.99889,0.0,0.1782]
[1777676521067,51.06,78107.0,0.0,-0.99889,0.0,0.17818]
[1777676521094,51.06,78107.0,0.0,-0.99889,0.0,0.17818]
[1777676521450,51.06,78107.0,0.0,-0.99889,0.0,0.17818]
[1777676521764,51.06,78107.0,0.0,-0.99889,0.0,0.17818]
[1777676521829,51.06,78107.0,0.0,-0.99889,0.0,0.17818]
[1777676521860,51.06,78107.0,0.0,-0.99889,0.0,0.17818]
[1777676521921,51.06,78108.68,0.0,-0.99888,0.0,0.17856]
[1777676522928,51.06,78109.99,0.0,-0.99888,0.0,0.17886]
[1777676524930,51.06,78109.71,0.0,-0.99888,0.0,0.17879]
[1777676525082,51.06,78110.51,0.0,-0.99888,0.0,0.17897]
[1777676525107,51.06,78110.51,0.0,-0.99888,0.0,0.17897]
[1777676525285,51.06,78110.51,0.0,-0.99888,0.0,0.17897]
[1777676525949,51.06,78117.17,0.0,-0.99887,0.0,0.18048]
[1777676527081,51.06,78117.87,0.0,-0.99887,0.0,0.18064]
[1777676527329,51.06,78117.87,0.0,-0.99887,0.0,0.18064]
[1777676527464,51.06,78117.87,0.0,-0.99887,0.0,0.18064]
[1777676527766,51.06,78117.87,0.0,-0.99887,0.0,0.18064]
[1777676527826,51.06,78117.87,0.0,-0.99887,0.0,0.18064]
[1777676527968,51.06,78117.87,0.0,-0.99887,0.0,0.18064]
[1777676527963,51.06,78119.55,0.0,-0.99887,0.0,0.18103]
[1777676528225,51.06,78119.55,0.0,-0.99887,0.0,0.18103]
[1777676528392,51.06,78119.55,0.0,-0.99887,0.0,0.18103]
[1777676528970,51.06,78121.05,0.0,-0.99886,0.0,0.18137]
[1777676531078,51.06,78120.41,0.0,-0.99887,0.0,0.18122]
[1777676531338,51.06,78120.41,0.0,-0.99887,0.0,0.18122]
[1777676531991,51.06,78120.34,0.0,-0.99887,0.0,0.18121]
[1777676535080,51.06,78120.34,0.0,-0.99887,0.0,0.18121]
[1777676537083,51.06,78120.95,0.0,-0.99886,0.0,0.18135]
[1777676537390,51.06,78120.95,0.0,-0.99886,0.0,0.18135]
[1777676537491,51.06,78120.69,0.0,-0.99886,0.0,0.18129]
[1777676541075,51.06,78120.62,0.0,-0.99886,0.0,0.18127]
[1777676543079,51.06,78120.53,0.0,-0.99886,0.0,0.18125]
[1777676543337,51.06,78120.53,0.0,-0.99886,0.0,0.18125]
[1777676543425,51.06,78120.53,0.0,-0.99886,0.0,0.18125]
[1777676547075,51.06,78120.68,0.0,-0.99886,0.0,0.18128]
[1777676547096,51.06,78120.29,0.0,-0.99887,0.0,0.18119]
[1777676553138,51.06,78122.82,0.0,-0.99886,0.0,0.1813]
[1777676558173,51.06,78123.22,0.0,-0.99886,0.0,0.18139]
[1777676565222,51.06,78123.62,0.0,-0.99886,0.0,0.18148]
[1777676568242,51.06,78121.38,0.0,-0.99887,0.0,0.18097]
[1777676575292,51.06,78121.52,0.0,-0.99887,0.0,0.181]
[1777676577237,51.06,78121.49,0.0,-0.99887,0.0,0.18099]
[1777676577323,51.06,78121.49,0.0,-0.99887,0.0,0.18099]
[1777676577401,51.06,78124.46,0.0,-0.99886,0.0,0.18167]
[1777676578313,51.06,78128.82,0.0,-0.99885,0.0,0.18267]
[1777676579320,51.06,78129.77,0.0,-0.99885,0.0,0.18289]
[1777676581334,51.06,78128.37,0.0,-0.99886,0.0,0.18257]
[1777676586371,51.06,78131.58,0.0,-0.99885,0.0,0.18331]
[1777676587378,51.06,78133.57,0.0,-0.99885,0.0,0.18377]
[1777676592413,51.06,78133.54,0.0,-0.99885,0.0,0.18376]
[1777676597448,51.06,78134.46,0.0,-0.99885,0.0,0.18397]
[1777676598454,51.06,78138.54,0.0,-0.99884,0.0,0.18492]
[1777676599462,51.06,78139.66,0.0,-0.99884,0.0,0.18518]
[1777676600469,51.06,78142.86,0.0,-0.99883,0.0,0.18593]
[1777676601299,51.06,78142.86,0.0,-0.99883,0.0,0.18593]
[1777676602483,51.06,78143.95,0.0,-0.99883,0.0,0.18618]
[1777676606513,51.06,78141.73,0.0,-0.99883,0.0,0.18566]
[1777676607080,51.06,78141.73,0.0,-0.99883,0.0,0.18566]
[1777676607518,51.06,78142.63,0.0,-0.99883,0.0,0.18587]
[1777676608525,51.06,78143.63,0.0,-0.99883,0.0,0.18611]
[1777676611546,51.06,78145.08,0.0,-0.99883,0.0,0.18596]
[1777676616581,51.06,78145.71,0.0,-0.99883,0.0,0.18611]
[1777676619592,51.06,78145.81,0.0,-0.99883,0.0,0.18613]
[1777676625462,51.06,78145.84,0.0,-0.99883,0.0,0.18614]
[1777676629672,51.06,78148.63,0.0,-0.99883,0.0,0.18679]
[1777676631686,51.06,78149.5,0.0,-0.99883,0.0,0.18699]
[1777676632693,51.06,78147.26,0.0,-0.99883,0.0,0.18647]
[1777676635715,51.06,78145.64,0.0,-0.99883,0.0,0.18609]
[1777676636722,51.06,78144.76,0.0,-0.99883,0.0,0.18588]
[1777676642741,51.06,78144.26,0.0,-0.99883,0.0,0.18577]
[1777676643772,51.06,78142.8,0.0,-0.99884,0.0,0.18543]
[1777676645786,51.06,78143.86,0.0,-0.99883,0.0,0.18567]
[1777676646793,51.06,78140.98,0.0,-0.99884,0.0,0.185]
[1777676647800,51.06,78138.65,0.0,-0.99884,0.0,0.18446]
[1777676651075,51.06,78138.78,0.0,-0.99884,0.0,0.18449]
[1777676651254,51.06,78138.83,0.0,-0.99884,0.0,0.1845]
[1777676651828,51.06,78139.58,0.0,-0.99884,0.0,0.18468]
[1777676652835,51.06,78141.13,0.0,-0.99884,0.0,0.18504]
[1777676657870,51.06,78141.37,0.0,-0.99884,0.0,0.18509]
[1777676662905,51.06,78141.38,0.0,-0.99884,0.0,0.18509]
[1777676667940,51.06,78141.4,0.0,-0.99884,0.0,0.1851]
[1777676671101,51.06,78140.71,0.0,-0.99884,0.0,0.18494]
[1777676670961,51.06,78145.74,0.0,-0.99883,0.0,0.18611]
[1777676673981,51.06,78146.7,0.0,-0.99883,0.0,0.18585]
[1777676678010,51.06,78145.88,0.0,-0.99883,0.0,0.18566]
[1777676683082,51.06,78145.94,0.0,-0.99883,0.0,0.18567]
[1777676683184,51.06,78146.42,0.0,-0.99883,0.0,0.18578]
[1777676689087,51.06,78146.01,0.0,-0.99883,0.0,0.18569]
[1777676694122,51.06,78146.06,0.0,-0.99883,0.0,0.1857]
[1777676699157,51.06,78144.75,0.0,-0.99884,0.0,0.18539]
[1777676705199,51.06,78144.66,0.0,-0.99884,0.0,0.18537]
[1777676711077,51.06,78144.69,0.0,-0.99884,0.0,0.18538]
[1777676711178,51.06,78144.69,0.0,-0.99884,0.0,0.18538]
[1777676711328,51.06,78144.69,0.0,-0.99884,0.0,0.18538]
[1777676711430,51.06,78143.9,0.0,-0.99884,0.0,0.1852]
[1777676717283,51.06,78143.6,0.0,-0.99884,0.0,0.18513]
[1777676724332,51.06,78143.57,0.0,-0.99884,0.0,0.18512]
[1777676726346,51.06,78142.51,0.0,-0.99884,0.0,0.18487]
[1777676731381,51.06,78143.04,0.0,-0.99884,0.0,0.18451]
[1777676736415,51.06,78143.15,0.0,-0.99884,0.0,0.18454]
[1777676739439,51.06,78143.94,0.0,-0.99884,0.0,0.18472]
[1777676744474,51.06,78144.0,0.0,-0.99884,0.0,0.18473]
[1777676745481,51.06,78142.6,0.0,-0.99884,0.0,0.18441]
[1777676748502,51.06,78143.74,0.0,-0.99884,0.0,0.18467]
[1777676753537,51.06,78144.07,0.0,-0.99884,0.0,0.18475]
[1777676758572,51.06,78144.06,0.0,-0.99884,0.0,0.18475]
[1777676762600,51.06,78143.18,0.0,-0.99884,0.0,0.18454]
[1777676766627,51.06,78141.49,0.0,-0.99884,0.0,0.18415]
[1777676774684,51.06,78140.92,0.0,-0.99884,0.0,0.18402]
[1777676781733,51.06,78141.18,0.0,-0.99884,0.0,0.18408]
[1777676783747,51.06,78138.96,0.0,-0.99885,0.0,0.18356]
[1777676785761,51.06,78139.89,0.0,-0.99885,0.0,0.18378]
[1777676789200,51.06,78139.85,0.0,-0.99885,0.0,0.18377]
[1777676793817,51.06,78140.53,0.0,-0.99885,0.0,0.18344]
[1777676795326,51.06,78141.03,0.0,-0.99885,0.0,0.18356]
[1777676800866,51.06,78140.89,0.0,-0.99885,0.0,0.18353]
[1777676805900,51.06,78141.66,0.0,-0.99885,0.0,0.18371]
[1777676810936,51.06,78141.15,0.0,-0.99885,0.0,0.18359]
[1777676817985,51.06,78141.24,0.0,-0.99885,0.0,0.18361]
[1777676822013,51.06,78142.05,0.0,-0.99885,0.0,0.1838]
[1777676823020,51.06,78144.24,0.0,-0.99884,0.0,0.1843]
[1777676824520,51.06,78144.14,0.0,-0.99884,0.0,0.18428]
[1777676825034,51.06,78151.45,0.0,-0.99883,0.0,0.18598]
[1777676826041,51.06,78156.18,0.0,-0.99882,0.0,0.18709]
[1777676827078,51.06,78156.18,0.0,-0.99882,0.0,0.18709]
[1777676827179,51.06,78156.11,0.0,-0.99882,0.0,0.18708]
[1777676830847,51.06,78156.33,0.0,-0.99882,0.0,0.18713]
[1777676831168,51.06,78156.33,0.0,-0.99882,0.0,0.18713]
[1777676831239,51.06,78154.24,0.0,-0.99883,0.0,0.18664]
[1777676832083,51.06,78156.72,0.0,-0.99882,0.0,0.18722]
[1777676832786,51.06,78156.72,0.0,-0.99882,0.0,0.18722]
[1777676833090,51.06,78158.24,0.0,-0.99882,0.0,0.18758]
[1777676836877,51.06,78157.88,0.0,-0.99882,0.0,0.18749]
[1777676851217,51.06,78157.93,0.0,-0.99882,0.0,0.18701]
[1777676854238,51.06,78159.32,0.0,-0.99882,0.0,0.18734]
[1777676855245,51.06,78161.25,0.0,-0.99882,0.0,0.1878]
[1777676860280,51.06,78162.07,0.0,-0.99882,0.0,0.18799]
[1777676864312,51.06,78159.86,0.0,-0.99882,0.0,0.18747]
[1777676876401,51.06,78159.42,0.0,-0.99882,0.0,0.18736]
[1777676879422,51.06,78156.26,0.0,-0.99883,0.0,0.18662]
[1777676880429,51.06,78157.3,0.0,-0.99883,0.0,0.18687]
[1777676881436,51.06,78156.5,0.0,-0.99883,0.0,0.18668]
[1777676883450,51.06,78155.59,0.0,-0.99883,0.0,0.18646]
[1777676885017,51.06,78155.59,0.0,-0.99883,0.0,0.18646]
[1777676885070,51.06,78156.46,0.0,-0.99883,0.0,0.18667]
[1777676890089,51.06,78156.62,0.0,-0.99883,0.0,0.18671]
[1777676893431,51.06,78157.74,0.0,-0.99882,0.0,0.18697]
[1777676899562,51.06,78158.02,0.0,-0.99882,0.0,0.18704]
[1777676905604,51.06,78158.13,0.0,-0.99882,0.0,0.18706]
[1777676907322,51.06,78158.13,0.0,-0.99882,0.0,0.18706]
[1777676909631,51.06,78156.56,0.0,-0.99883,0.0,0.18669]
[1777676912653,51.06,78157.57,0.0,-0.99883,0.0,0.18644]
[1777676913660,51.06,78158.72,0.0,-0.99883,0.0,0.18671]
[1777676917688,51.06,78160.17,0.0,-0.99882,0.0,0.18705]
[1777676923730,51.06,78160.39,0.0,-0.99882,0.0,0.1871]
[1777676924957,51.06,78160.39,0.0,-0.99882,0.0,0.1871]
[1777676928765,51.06,78158.51,0.0,-0.99883,0.0,0.18666]
[1777676933800,51.06,78158.22,0.0,-0.99883,0.0,0.18659]
[1777676935603,51.06,78158.22,0.0,-0.99883,0.0,0.18659]
[1777676940589,51.06,78157.77,0.0,-0.99883,0.0,0.18649]
[1777676940915,51.06,78157.77,0.0,-0.99883,0.0,0.18649]
[1777676940930,51.06,78148.72,0.0,-0.99884,0.0,0.18437]
[1777676941856,51.06,78137.98,0.0,-0.99886,0.0,0.18189]
[1777676942863,51.06,78128.02,0.0,-0.99887,0.0,0.17962]
[1777676943870,51.06,78125.18,0.0,-0.99888,0.0,0.17898]
[1777676948009,51.06,78125.19,0.0,-0.99888,0.0,0.17898]
[1777676948054,51.06,78125.19,0.0,-0.99888,0.0,0.17898]
[1777676948906,51.06,78122.67,0.0,-0.99888,0.0,0.17841]
[1777676949913,51.06,78119.75,0.0,-0.99889,0.0,0.17775]
[1777676951076,51.06,78119.75,0.0,-0.99889,0.0,0.17775]
[1777676955079,51.06,78119.67,0.0,-0.99889,0.0,0.17774]
[1777676957968,51.06,78120.54,0.0,-0.99889,0.0,0.17793]
[1777676958976,51.06,78122.26,0.0,-0.99888,0.0,0.17832]
[1777676960238,51.06,78122.26,0.0,-0.99888,0.0,0.17832]
[1777676970055,51.06,78122.29,0.0,-0.99888,0.0,0.17833]
[1777676972387,51.06,78122.26,0.0,-0.99889,0.0,0.17785]
[1777676978456,51.06,78122.56,0.0,-0.99889,0.0,0.17791]
[1777676979120,51.06,78124.98,0.0,-0.99888,0.0,0.17846]
[1777676983503,51.06,78125.45,0.0,-0.99888,0.0,0.17857]
[1777676989525,51.06,78125.82,0.0,-0.99888,0.0,0.17865]
[1777676997246,51.06,78126.04,0.0,-0.99888,0.0,0.1787]
[1777677002281,51.06,78126.03,0.0,-0.99888,0.0,0.1787]
[1777677003288,51.06,78127.63,0.0,-0.99888,0.0,0.17906]
[1777677006309,51.06,78129.07,0.0,-0.99888,0.0,0.17939]
[1777677011344,51.06,78129.54,0.0,-0.99887,0.0,0.17949]
[1777677016378,51.06,78130.03,0.0,-0.99887,0.0,0.1796]
[1777677017395,51.06,78130.03,0.0,-0.99887,0.0,0.1796]
[1777677018393,51.06,78134.82,0.0,-0.99887,0.0,0.18069]
[1777677019400,51.06,78138.34,0.0,-0.99886,0.0,0.1815]
[1777677020027,51.06,78138.34,0.0,-0.99886,0.0,0.1815]
[1777677020407,51.06,78140.61,0.0,-0.99886,0.0,0.18202]
[1777677021414,51.06,78142.61,0.0,-0.99885,0.0,0.18248]
[1777677022421,51.06,78143.5,0.0,-0.99885,0.0,0.18268]
[1777677025443,51.06,78145.44,0.0,-0.99885,0.0,0.18313]
[1777677032492,51.06,78145.39,0.0,-0.99885,0.0,0.18264]
[1777677037527,51.06,78145.42,0.0,-0.99885,0.0,0.18264]
[1777677043569,51.06,78145.64,0.0,-0.99885,0.0,0.18269]
[1777677044477,51.06,78145.64,0.0,-0.99885,0.0,0.18269]
[1777677049412,51.06,78145.67,0.0,-0.99885,0.0,0.1827]
[1777677050236,51.06,78146.34,0.0,-0.99885,0.0,0.18286]
[1777677050474,51.06,78146.34,0.0,-0.99885,0.0,0.18286]
[1777677050537,51.06,78147.23,0.0,-0.99885,0.0,0.18306]
[1777677050756,51.06,78147.23,0.0,-0.99885,0.0,0.18306]
[1777677050757,51.06,78152.19,0.0,-0.99884,0.0,0.18421]
[1777677051625,51.06,78156.16,0.0,-0.99884,0.0,0.18513]
[1777677052632,51.06,78159.74,0.0,-0.99883,0.0,0.18597]
[1777677057667,51.06,78162.71,0.0,-0.99883,0.0,0.18667]
[1777677058674,51.06,78163.71,0.0,-0.99882,0.0,0.1869]
[1777677061695,51.06,78165.79,0.0,-0.99882,0.0,0.18739]
[1777677063710,51.06,78164.12,0.0,-0.99882,0.0,0.187]
[1777677068498,51.06,78164.05,0.0,-0.99882,0.0,0.18698]
[1777677068584,51.06,78165.22,0.0,-0.99882,0.0,0.18726]
[1777677068689,51.06,78165.22,0.0,-0.99882,0.0,0.18726]
[1777677069571,51.06,78165.22,0.0,-0.99882,0.0,0.18726]
[1777677069596,51.06,78169.16,0.0,-0.99882,0.0,0.18819]
[1777677069752,51.06,78179.52,0.0,-0.9988,0.0,0.19065]
[1777677070759,51.06,78180.78,0.0,-0.9988,0.0,0.19095]
[1777677072511,51.06,78180.78,0.0,-0.9988,0.0,0.19095]
[1777677074787,51.06,78182.73,0.0,-0.99879,0.0,0.19142]
[1777677075794,51.06,78180.28,0.0,-0.9988,0.0,0.19083]
[1777677077400,51.06,78180.28,0.0,-0.9988,0.0,0.19083]
[1777677077490,51.06,78179.02,0.0,-0.9988,0.0,0.19053]
[1777677077808,51.06,78164.66,0.0,-0.99882,0.0,0.18712]
[1777677078815,51.06,78160.52,0.0,-0.99883,0.0,0.18615]
[1777677080584,51.06,78160.52,0.0,-0.99883,0.0,0.18615]
[1777677080965,51.06,78160.19,0.0,-0.99883,0.0,0.18607]
[1777677081077,51.06,78160.19,0.0,-0.99883,0.0,0.18607]
[1777677084584,51.06,78160.91,0.0,-0.99883,0.0,0.18624]
[1777677084601,51.06,78162.08,0.0,-0.99883,0.0,0.18652]
[1777677084857,51.06,78163.47,0.0,-0.99882,0.0,0.18684]
[1777677087878,51.06,78164.35,0.0,-0.99882,0.0,0.18705]
[1777677092912,51.06,78165.77,0.0,-0.99882,0.0,0.18689]
[1777677097948,51.06,78165.56,0.0,-0.99882,0.0,0.18684]
[1777677101976,51.06,78161.9,0.0,-0.99883,0.0,0.18599]
[1777677102982,51.06,78157.68,0.0,-0.99884,0.0,0.185]
[1777677103990,51.06,78161.24,0.0,-0.99883,0.0,0.18583]
[1777677105158,51.06,78161.24,0.0,-0.99883,0.0,0.18583]
[1777677105259,51.06,78162.39,0.0,-0.99883,0.0,0.1861]
[1777677106003,51.06,78159.95,0.0,-0.99883,0.0,0.18553]
[1777677112046,51.06,78159.85,0.0,-0.99883,0.0,0.18551]
[1777677121109,51.06,78159.74,0.0,-0.99883,0.0,0.18548]
[1777677126273,51.06,78159.26,0.0,-0.99883,0.0,0.18537]
[1777677126370,51.06,78160.04,0.0,-0.99883,0.0,0.18555]
[1777677129165,51.06,78162.24,0.0,-0.99883,0.0,0.18607]
[1777677131404,51.06,78162.24,0.0,-0.99883,0.0,0.18607]
[1777677131424,51.06,78161.18,0.0,-0.99883,0.0,0.18582]
[1777677133193,51.06,78160.04,0.0,-0.99883,0.0,0.18555]
[1777677134575,51.06,78160.04,0.0,-0.99883,0.0,0.18555]
[1777677138575,51.06,78159.33,0.0,-0.99883,0.0,0.18538]
[1777677143263,51.06,78157.42,0.0,-0.99884,0.0,0.18494]
[1777677145277,51.06,78156.67,0.0,-0.99884,0.0,0.18476]
[1777677150312,51.06,78156.62,0.0,-0.99884,0.0,0.18475]
[1777677156354,51.06,78156.59,0.0,-0.99884,0.0,0.18426]
[1777677157361,51.06,78155.7,0.0,-0.99884,0.0,0.18405]
[1777677163404,51.06,78154.74,0.0,-0.99884,0.0,0.18383]
[1777677164411,51.06,78152.7,0.0,-0.99885,0.0,0.18336]
[1777677165259,51.06,78152.7,0.0,-0.99885,0.0,0.18336]
[1777677165418,51.06,78146.72,0.0,-0.99886,0.0,0.18198]
[1777677166424,51.06,78145.9,0.0,-0.99886,0.0,0.18179]
[1777677167432,51.06,78144.68,0.0,-0.99886,0.0,0.18151]
[1777677167970,51.06,78144.68,0.0,-0.99886,0.0,0.18151]
[1777677171460,51.06,78143.6,0.0,-0.99886,0.0,0.18126]
[1777677172467,51.06,78150.69,0.0,-0.99885,0.0,0.18289]
[1777677173427,51.06,78150.69,0.0,-0.99885,0.0,0.18289]
[1777677173473,51.06,78155.73,0.0,-0.99884,0.0,0.18406]
[1777677174580,51.06,78155.73,0.0,-0.99884,0.0,0.18406]
[1777677174677,51.06,78155.58,0.0,-0.99884,0.0,0.18403]
[1777677182537,51.06,78153.19,0.0,-0.99885,0.0,0.18347]
[1777677187572,51.06,78152.55,0.0,-0.99885,0.0,0.18332]
[1777677191600,51.06,78150.15,0.0,-0.99885,0.0,0.18277]
[1777677192607,51.06,78148.82,0.0,-0.99885,0.0,0.18246]
[1777677198649,51.06,78147.66,0.0,-0.99886,0.0,0.1822]
[1777677199656,51.06,78148.63,0.0,-0.99885,0.0,0.18242]
[1777677205698,51.06,78148.59,0.0,-0.99885,0.0,0.18241]
[1777677210733,51.06,78150.87,0.0,-0.99885,0.0,0.18294]
[1777677212107,51.06,78150.87,0.0,-0.99885,0.0,0.18294]
[1777677213754,51.06,78149.64,0.0,-0.99886,0.0,0.18217]
[1777677218789,51.06,78149.88,0.0,-0.99885,0.0,0.18222]
[1777677219796,51.06,78152.08,0.0,-0.99885,0.0,0.18273]
[1777677223824,51.06,78149.81,0.0,-0.99885,0.0,0.18221]
[1777677227603,51.06,78149.78,0.0,-0.99886,0.0,0.1822]
[1777677231880,51.06,78147.81,0.0,-0.99886,0.0,0.18175]
[1777677236915,51.06,78147.71,0.0,-0.99886,0.0,0.18173]
[1777677239936,51.06,78145.28,0.0,-0.99886,0.0,0.18117]
[1777677240944,51.06,78144.19,0.0,-0.99886,0.0,0.18092]
[1777677245979,51.06,78143.92,0.0,-0.99886,0.0,0.18086]
[1777677247992,51.06,78145.56,0.0,-0.99886,0.0,0.18123]
[1777677249000,51.06,78150.56,0.0,-0.99885,0.0,0.18238]
[1777677250007,51.06,78150.56,0.0,-0.99885,0.0,0.18238]
[1777677250046,51.06,78153.0,0.0,-0.99885,0.0,0.18294]
[1777677256049,51.06,78152.85,0.0,-0.99885,0.0,0.18291]
[1777677261083,51.06,78153.33,0.0,-0.99885,0.0,0.18302]
[1777677265112,51.06,78149.54,0.0,-0.99886,0.0,0.18215]
[1777677266119,51.06,78147.74,0.0,-0.99886,0.0,0.18173]
[1777677267125,51.06,78145.96,0.0,-0.99886,0.0,0.18132]
[1777677268205,51.06,78145.96,0.0,-0.99886,0.0,0.18132]
[1777677268284,51.06,78143.45,0.0,-0.99886,0.0,0.18075]
[1777677273582,51.06,78143.58,0.0,-0.99886,0.0,0.18078]
[1777677273593,51.06,78142.29,0.0,-0.99887,0.0,0.18001]
[1777677273822,51.06,78142.29,0.0,-0.99887,0.0,0.18001]
[1777677274175,51.06,78140.65,0.0,-0.99887,0.0,0.17964]
[1777677275182,51.06,78135.67,0.0,-0.99888,0.0,0.17851]
[1777677279437,51.06,78135.82,0.0,-0.99888,0.0,0.17854]
[1777677280217,51.06,78134.51,0.0,-0.99888,0.0,0.17824]
[1777677281224,51.06,78132.81,0.0,-0.99888,0.0,0.17786]
[1777677282231,51.06,78131.19,0.0,-0.99889,0.0,0.1775]
[1777677287265,51.06,78132.65,0.0,-0.99888,0.0,0.17783]
[1777677288273,51.06,78133.44,0.0,-0.99888,0.0,0.178]
[1777677292771,51.06,78133.38,0.0,-0.99888,0.0,0.17799]
[1777677294314,51.06,78131.35,0.0,-0.99889,0.0,0.17753]
[1777677295322,51.06,78126.09,0.0,-0.99889,0.0,0.17635]
[1777677295965,51.06,78126.09,0.0,-0.99889,0.0,0.17635]
[1777677296329,51.06,78119.79,0.0,-0.9989,0.0,0.17495]
[1777677297324,51.06,78119.79,0.0,-0.9989,0.0,0.17495]
[1777677297425,51.06,78116.1,0.0,-0.99891,0.0,0.17413]
[1777677298576,51.06,78116.1,0.0,-0.99891,0.0,0.17413]
[1777677298589,51.06,78116.1,0.0,-0.99891,0.0,0.17413]
[1777677298678,51.06,78116.03,0.0,-0.99891,0.0,0.17412]
[1777677299350,51.06,78116.88,0.0,-0.99891,0.0,0.17431]
[1777677300574,51.06,78116.88,0.0,-0.99891,0.0,0.17431]
[1777677301364,51.06,78120.24,0.0,-0.9989,0.0,0.17505]
[1777677302580,51.06,78120.24,0.0,-0.9989,0.0,0.17505]
[1777677302682,51.06,78124.32,0.0,-0.9989,0.0,0.17596]
[1777677304040,51.06,78123.81,0.0,-0.9989,0.0,0.17584]
[1777677312441,51.06,78123.53,0.0,-0.9989,0.0,0.17578]
[1777677316469,51.06,78121.1,0.0,-0.9989,0.0,0.17524]
[1777677318483,51.06,78120.3,0.0,-0.9989,0.0,0.17506]
[1777677322511,51.06,78121.43,0.0,-0.9989,0.0,0.17531]
[1777677323518,51.06,78120.41,0.0,-0.9989,0.0,0.17509]
[1777677324525,51.06,78121.15,0.0,-0.9989,0.0,0.17525]
[1777677329560,51.06,78120.68,0.0,-0.9989,0.0,0.17515]
[1777677334595,51.06,78120.47,0.0,-0.99891,0.0,0.17464]
[1777677339629,51.06,78121.69,0.0,-0.9989,0.0,0.17491]
[1777677340637,51.06,78123.09,0.0,-0.9989,0.0,0.17522]
[1777677345672,51.06,78123.7,0.0,-0.9989,0.0,0.17535]
[1777677353728,51.06,78124.81,0.0,-0.9989,0.0,0.1756]
[1777677354257,51.06,78124.81,0.0,-0.9989,0.0,0.1756]
[1777677354387,51.06,78124.81,0.0,-0.9989,0.0,0.1756]
[1777677354735,51.06,78126.91,0.0,-0.9989,0.0,0.17607]
[1777677356749,51.06,78129.57,0.0,-0.99889,0.0,0.17666]
[1777677361784,51.06,78130.17,0.0,-0.99889,0.0,0.1768]
[1777677367826,51.06,78132.29,0.0,-0.99889,0.0,0.17727]
[1777677370847,51.06,78130.03,0.0,-0.99889,0.0,0.17677]
[1777677373868,51.06,78131.21,0.0,-0.99889,0.0,0.17703]
[1777677374875,51.06,78132.77,0.0,-0.99889,0.0,0.17738]
[1777677375882,51.06,78131.83,0.0,-0.99889,0.0,0.17717]
[1777677380917,51.06,78131.74,0.0,-0.99889,0.0,0.17715]
[1777677387967,51.06,78132.28,0.0,-0.99889,0.0,0.17727]
[1777677397030,51.06,78132.85,0.0,-0.99889,0.0,0.17693]
[1777677401059,51.06,78135.0,0.0,-0.99889,0.0,0.17741]
[1777677402064,51.06,78135.83,0.0,-0.99889,0.0,0.1776]
[1777677403072,51.06,78137.48,0.0,-0.99888,0.0,0.17797]
[1777677408107,51.06,78137.62,0.0,-0.99888,0.0,0.178]
[1777677420223,51.06,78137.18,0.0,-0.99888,0.0,0.1779]
[1777677420295,51.06,78136.04,0.0,-0.99889,0.0,0.17764]
[1777677424219,51.06,78136.95,0.0,-0.99888,0.0,0.17785]
[1777677431268,51.06,78136.25,0.0,-0.99888,0.0,0.17769]
[1777677434289,51.06,78135.27,0.0,-0.99889,0.0,0.17747]
[1777677436303,51.06,78133.84,0.0,-0.99889,0.0,0.17715]
[1777677440331,51.06,78132.94,0.0,-0.99889,0.0,0.17695]
[1777677441824,51.06,78132.94,0.0,-0.99889,0.0,0.17695]
[1777677441879,51.06,78131.68,0.0,-0.99889,0.0,0.17666]
[1777677442345,51.06,78130.51,0.0,-0.99889,0.0,0.1764]
[1777677443352,51.06,78127.13,0.0,-0.9989,0.0,0.17565]
[1777677445366,51.06,78126.29,0.0,-0.9989,0.0,0.17546]
[1777677452415,51.06,78126.57,0.0,-0.9989,0.0,0.17506]
[1777677453422,51.06,78129.62,0.0,-0.9989,0.0,0.17573]
[1777677459463,51.06,78128.42,0.0,-0.9989,0.0,0.17547]
[1777677462485,51.06,78129.62,0.0,-0.9989,0.0,0.17573]
[1777677466513,51.06,78127.54,0.0,-0.9989,0.0,0.17527]
[1777677473562,51.06,78127.66,0.0,-0.9989,0.0,0.1753]
[1777677474569,51.06,78126.61,0.0,-0.9989,0.0,0.17506]
[1777677479603,51.06,78126.67,0.0,-0.9989,0.0,0.17508]
[1777677483632,51.06,78127.51,0.0,-0.9989,0.0,0.17526]
[1777677485646,51.06,78128.31,0.0,-0.9989,0.0,0.17544]
[1777677490681,51.06,78128.26,0.0,-0.9989,0.0,0.17543]
[1777677496821,51.06,78128.37,0.0,-0.9989,0.0,0.17546]
[1777677496954,51.06,78128.37,0.0,-0.9989,0.0,0.17546]
[1777677496960,51.06,78124.29,0.0,-0.99891,0.0,0.17455]
[1777677497888,51.06,78124.29,0.0,-0.99891,0.0,0.17455]
[1777677497977,51.06,78107.18,0.0,-0.99893,0.0,0.17079]
[1777677498933,51.06,78107.18,0.0,-0.99893,0.0,0.17079]
[1777677498996,51.06,78094.02,0.0,-0.99895,0.0,0.16795]
[1777677499745,51.06,78089.94,0.0,-0.99896,0.0,0.16708]
[1777677502940,51.06,78090.16,0.0,-0.99896,0.0,0.16713]
[1777677502959,51.06,78095.25,0.0,-0.99895,0.0,0.16822]
[1777677503774,51.06,78099.31,0.0,-0.99894,0.0,0.16909]
[1777677504780,51.06,78102.13,0.0,-0.99894,0.0,0.1697]
[1777677510824,51.06,78102.74,0.0,-0.99894,0.0,0.16983]
[1777677511089,51.06,78102.74,0.0,-0.99894,0.0,0.16983]
[1777677511302,51.06,78102.74,0.0,-0.99894,0.0,0.16983]
[1777677516866,51.06,78102.71,0.0,-0.99894,0.0,0.16937]
[1777677517873,51.06,78099.86,0.0,-0.99894,0.0,0.16875]
[1777677518880,51.06,78098.97,0.0,-0.99895,0.0,0.16856]
[1777677519304,51.06,78098.97,0.0,-0.99895,0.0,0.16856]
[1777677519345,51.06,78098.97,0.0,-0.99895,0.0,0.16856]
[1777677519565,51.06,78098.97,0.0,-0.99895,0.0,0.16856]
[1777677519887,51.06,78095.78,0.0,-0.99895,0.0,0.16788]
[1777677520894,51.06,78093.14,0.0,-0.99895,0.0,0.16731]
[1777677523079,51.06,78092.69,0.0,-0.99896,0.0,0.16722]
[1777677527076,51.06,78093.06,0.0,-0.99895,0.0,0.1673]
[1777677534992,51.06,78092.99,0.0,-0.99895,0.0,0.16728]
[1777677537653,51.06,78093.03,0.0,-0.99895,0.0,0.16729]
[1777677543048,51.06,78093.22,0.0,-0.99895,0.0,0.16733]
[1777677547076,51.06,78092.25,0.0,-0.99896,0.0,0.16712]
[1777677548927,51.06,78092.43,0.0,-0.99896,0.0,0.16716]
[1777677554126,51.06,78092.27,0.0,-0.99896,0.0,0.16713]
[1777677556140,51.06,78088.96,0.0,-0.99896,0.0,0.16642]
[1777677561175,51.06,78088.39,0.0,-0.99896,0.0,0.1663]
[1777677566210,51.06,78088.6,0.0,-0.99896,0.0,0.16635]
[1777677570238,51.06,78090.53,0.0,-0.99896,0.0,0.16676]
[1777677572252,51.06,78083.55,0.0,-0.99897,0.0,0.16483]
[1777677573259,51.06,78081.18,0.0,-0.99897,0.0,0.16433]
[1777677578294,51.06,78081.27,0.0,-0.99897,0.0,0.16435]
[1777677584336,51.06,78081.23,0.0,-0.99897,0.0,0.16434]
[1777677590378,51.06,78081.23,0.0,-0.99897,0.0,0.16434]
[1777677598434,51.06,78080.39,0.0,-0.99898,0.0,0.16417]
[1777677605075,51.06,78080.19,0.0,-0.99898,0.0,0.16412]
[1777677604476,51.06,78079.02,0.0,-0.99898,0.0,0.16388]
[1777677605483,51.06,78078.19,0.0,-0.99898,0.0,0.16371]
[1777677607497,51.06,78075.31,0.0,-0.99898,0.0,0.1631]
[1777677610518,51.06,78073.53,0.0,-0.99899,0.0,0.16273]
[1777677615552,51.06,78073.78,0.0,-0.99898,0.0,0.16278]
[1777677617567,51.06,78072.92,0.0,-0.99899,0.0,0.1626]
[1777677619581,51.06,78074.67,0.0,-0.99898,0.0,0.16297]
[1777677620588,51.06,78073.65,0.0,-0.99898,0.0,0.16276]
[1777677621595,51.06,78070.72,0.0,-0.99899,0.0,0.16215]
[1777677622688,51.06,78070.72,0.0,-0.99899,0.0,0.16215]
[1777677622790,51.06,78071.92,0.0,-0.99899,0.0,0.1624]
[1777677629651,51.06,78073.35,0.0,-0.99899,0.0,0.16269]
[1777677631665,51.06,78074.63,0.0,-0.99899,0.0,0.16252]
[1777677633809,51.06,78074.75,0.0,-0.99899,0.0,0.16255]
[1777677641581,51.06,78074.73,0.0,-0.99899,0.0,0.16254]
[1777677641736,51.06,78081.34,0.0,-0.99898,0.0,0.16392]
[1777677642743,51.06,78087.58,0.0,-0.99897,0.0,0.16524]
[1777677644832,51.06,78087.58,0.0,-0.99897,0.0,0.16524]
[1777677649792,51.06,78088.51,0.0,-0.99897,0.0,0.16543]
[1777677650799,51.06,78091.19,0.0,-0.99896,0.0,0.166]
[1777677655835,51.06,78091.77,0.0,-0.99896,0.0,0.16612]
[1777677660870,51.06,78091.24,0.0,-0.99896,0.0,0.16601]
[1777677665905,51.06,78090.82,0.0,-0.99896,0.0,0.16592]
[1777677670940,51.06,78088.22,0.0,-0.99897,0.0,0.16537]
[1777677671947,51.06,78087.18,0.0,-0.99897,0.0,0.16515]
[1777677676982,51.06,78087.05,0.0,-0.99897,0.0,0.16512]
[1777677682017,51.06,78087.02,0.0,-0.99897,0.0,0.16512]
[1777677683025,51.06,78089.27,0.0,-0.99897,0.0,0.16559]
[1777677688060,51.06,78087.1,0.0,-0.99897,0.0,0.16513]
[1777677690075,51.06,78085.28,0.0,-0.99897,0.0,0.16475]
[1777677692886,51.06,78085.32,0.0,-0.99897,0.0,0.16431]
[1777677693096,51.06,78086.32,0.0,-0.99897,0.0,0.16452]
[1777677694103,51.06,78084.73,0.0,-0.99897,0.0,0.16419]
[1777677699138,51.06,78084.67,0.0,-0.99897,0.0,0.16418]
[1777677704173,51.06,78085.29,0.0,-0.99897,0.0,0.16431]
[1777677707194,51.06,78087.51,0.0,-0.99897,0.0,0.16478]
[1777677710215,51.06,78089.08,0.0,-0.99897,0.0,0.16511]
[1777677711293,51.06,78089.63,0.0,-0.99897,0.0,0.16522]
[1777677720285,51.06,78089.67,0.0,-0.99897,0.0,0.16523]
[1777677723306,51.06,78087.41,0.0,-0.99897,0.0,0.16475]
[1777677728545,51.06,78087.26,0.0,-0.99897,0.0,0.16472]
[1777677728621,51.06,78088.41,0.0,-0.99897,0.0,0.16496]
[1777677730011,51.06,78088.41,0.0,-0.99897,0.0,0.16496]
[1777677730092,51.06,78089.26,0.0,-0.99897,0.0,0.16514]
[1777677730407,51.06,78089.26,0.0,-0.99897,0.0,0.16514]
[1777677730418,51.06,78093.98,0.0,-0.99896,0.0,0.16614]
[1777677731362,51.06,78096.13,0.0,-0.99896,0.0,0.1666]
[1777677734662,51.06,78096.73,0.0,-0.99896,0.0,0.16673]
[1777677735390,51.06,78099.19,0.0,-0.99895,0.0,0.16725]
[1777677737404,51.06,78099.96,0.0,-0.99895,0.0,0.16742]
[1777677740884,51.06,78100.03,0.0,-0.99895,0.0,0.16743]
[1777677742438,51.06,78098.81,0.0,-0.99895,0.0,0.16717]
[1777677745461,51.06,78097.57,0.0,-0.99896,0.0,0.16691]
[1777677746468,51.06,78098.56,0.0,-0.99895,0.0,0.16712]
[1777677753517,51.06,78097.86,0.0,-0.99896,0.0,0.16652]
[1777677755074,51.06,78097.86,0.0,-0.99896,0.0,0.16652]
[1777677755531,51.06,78096.01,0.0,-0.99896,0.0,0.16613]
[1777677756538,51.06,78091.19,0.0,-0.99897,0.0,0.16511]
[1777677757545,51.06,78090.13,0.0,-0.99897,0.0,0.16488]
[1777677758552,51.06,78088.27,0.0,-0.99897,0.0,0.16449]
[1777677760565,51.06,78089.11,0.0,-0.99897,0.0,0.16467]
[1777677764594,51.06,78088.13,0.0,-0.99897,0.0,0.16446]
[1777677768622,51.06,78090.65,0.0,-0.99897,0.0,0.16499]
[1777677770636,51.06,78091.8,0.0,-0.99897,0.0,0.16523]
[1777677772649,51.06,78092.6,0.0,-0.99897,0.0,0.1654]
[1777677773565,51.06,78092.6,0.0,-0.99897,0.0,0.1654]
[1777677773657,51.06,78093.56,0.0,-0.99896,0.0,0.16561]
[1777677775671,51.06,78094.52,0.0,-0.99896,0.0,0.16581]
[1777677780706,51.06,78093.46,0.0,-0.99897,0.0,0.16559]
[1777677784822,51.06,78093.2,0.0,-0.99897,0.0,0.16553]
[1777677792791,51.06,78092.99,0.0,-0.99897,0.0,0.16549]
[1777677797826,51.06,78092.96,0.0,-0.99897,0.0,0.16548]
[1777677800044,51.06,78092.96,0.0,-0.99897,0.0,0.16548]
[1777677805293,51.06,78092.46,0.0,-0.99897,0.0,0.16537]
[1777677805847,51.06,78092.46,0.0,-0.99897,0.0,0.16537]
[1777677806889,51.06,78091.61,0.0,-0.99897,0.0,0.16519]
[1777677810917,51.06,78089.97,0.0,-0.99897,0.0,0.16485]
[1777677811923,51.06,78089.0,0.0,-0.99897,0.0,0.1642]
[1777677821994,51.06,78088.52,0.0,-0.99897,0.0,0.1641]
[1777677827029,51.06,78089.82,0.0,-0.99897,0.0,0.16437]
[1777677831084,51.06,78089.45,0.0,-0.99897,0.0,0.16429]
[1777677831303,51.06,78089.45,0.0,-0.99897,0.0,0.16429]
[1777677831329,51.06,78089.45,0.0,-0.99897,0.0,0.16429]
[1777677831360,51.06,78089.45,0.0,-0.99897,0.0,0.16429]
[1777677843141,51.06,78088.87,0.0,-0.99897,0.0,0.16417]
[1777677850190,51.06,78088.75,0.0,-0.99897,0.0,0.16415]
[1777677853946,51.06,78087.77,0.0,-0.99898,0.0,0.16394]
[1777677855005,51.06,78087.59,0.0,-0.99898,0.0,0.1639]
[1777677855077,51.06,78087.59,0.0,-0.99898,0.0,0.1639]
[1777677855184,51.06,78087.59,0.0,-0.99898,0.0,0.1639]
[1777677855325,51.06,78087.59,0.0,-0.99898,0.0,0.1639]
[1777677855509,51.06,78087.56,0.0,-0.99898,0.0,0.1639]
[1777677855575,51.06,78087.56,0.0,-0.99898,0.0,0.1639]
[1777677855638,51.06,78087.56,0.0,-0.99898,0.0,0.1639]
[1777677855826,51.06,78087.56,0.0,-0.99898,0.0,0.1639]
[1777677856231,51.06,78087.14,0.0,-0.99898,0.0,0.16381]
[1777677860561,51.06,78085.26,0.0,-0.99898,0.0,0.16341]
[1777677860571,51.06,78085.26,0.0,-0.99898,0.0,0.16341]
[1777677860826,51.06,78085.26,0.0,-0.99898,0.0,0.16341]
[1777677861970,51.06,78083.97,0.0,-0.99898,0.0,0.16314]
[1777677862075,51.06,78083.97,0.0,-0.99898,0.0,0.16314]
[1777677862113,51.06,78083.97,0.0,-0.99898,0.0,0.16314]
[1777677862325,51.06,78083.97,0.0,-0.99898,0.0,0.16314]
[1777677862274,51.06,78082.76,0.0,-0.99898,0.0,0.16289]
[1777677869323,51.06,78082.3,0.0,-0.99898,0.0,0.16279]
[1777677872344,51.06,78077.73,0.0,-0.99899,0.0,0.1614]
[1777677874005,51.06,78077.73,0.0,-0.99899,0.0,0.1614]
[1777677874029,51.06,78077.73,0.0,-0.99899,0.0,0.1614]
[1777677874074,51.06,78077.73,0.0,-0.99899,0.0,0.1614]
[1777677874754,51.06,78077.07,0.0,-0.99899,0.0,0.16127]
[1777677874816,51.06,78077.07,0.0,-0.99899,0.0,0.16127]
[1777677874827,51.06,78077.07,0.0,-0.99899,0.0,0.16127]
[1777677876372,51.06,78077.04,0.0,-0.99899,0.0,0.16126]
[1777677881406,51.06,78074.89,0.0,-0.999,0.0,0.16082]
[1777677881618,51.06,78074.89,0.0,-0.999,0.0,0.16082]
[1777677881702,51.06,78074.89,0.0,-0.999,0.0,0.16082]
[1777677881825,51.06,78074.89,0.0,-0.999,0.0,0.16082]
[1777677882162,51.06,78074.89,0.0,-0.999,0.0,0.16082]
[1777677882183,51.06,78074.89,0.0,-0.999,0.0,0.16082]
[1777677882325,51.06,78074.89,0.0,-0.999,0.0,0.16082]
[1777677882414,51.06,78074.6,0.0,-0.999,0.0,0.16076]
[1777677889465,51.06,78074.63,0.0,-0.999,0.0,0.16076]
[1777677891340,51.06,78074.63,0.0,-0.999,0.0,0.16076]
[1777677891409,51.06,78074.63,0.0,-0.999,0.0,0.16076]
[1777677891575,51.06,78074.63,0.0,-0.999,0.0,0.16076]
[1777677892929,51.06,78074.68,0.0,-0.999,0.0,0.16077]
[1777677893038,51.06,78074.68,0.0,-0.999,0.0,0.16077]
[1777677893075,51.06,78074.68,0.0,-0.999,0.0,0.16077]
[1777677893120,51.06,78075.23,0.0,-0.999,0.0,0.16089]
[1777677898908,51.06,78074.02,0.0,-0.999,0.0,0.16064]
[1777677899985,51.06,78074.13,0.0,-0.999,0.0,0.16066]
[1777677904066,51.06,78074.43,0.0,-0.999,0.0,0.16072]
[1777677908144,51.06,78074.21,0.0,-0.999,0.0,0.16068]
[1777677908326,51.06,78074.21,0.0,-0.999,0.0,0.16068]
[1777677908770,51.06,78074.21,0.0,-0.999,0.0,0.16068]
[1777677908825,51.06,78074.21,0.0,-0.999,0.0,0.16068]
[1777677908986,51.06,78074.17,0.0,-0.999,0.0,0.16067]
[1777677914642,51.06,78071.87,0.0,-0.999,0.0,0.1602]
[1777677918670,51.06,78075.17,0.0,-0.999,0.0,0.16088]
[1777677919677,51.06,78077.59,0.0,-0.99899,0.0,0.16138]
[1777677924712,51.06,78082.55,0.0,-0.99899,0.0,0.16241]
[1777677926852,51.06,78084.52,0.0,-0.99898,0.0,0.16282]
[1777677927077,51.06,78084.52,0.0,-0.99898,0.0,0.16282]
[1777677927147,51.06,78088.33,0.0,-0.99898,0.0,0.16361]
[1777677927685,51.06,78088.33,0.0,-0.99898,0.0,0.16361]
[1777677927825,51.06,78088.33,0.0,-0.99898,0.0,0.16361]
[1777677927926,51.06,78088.65,0.0,-0.99898,0.0,0.16368]
[1777677930754,51.06,78086.29,0.0,-0.99898,0.0,0.16319]
[1777677932364,51.06,78086.29,0.0,-0.99898,0.0,0.16319]
[1777677932574,51.06,78086.29,0.0,-0.99898,0.0,0.16274]
[1777677943846,51.06,78087.08,0.0,-0.99898,0.0,0.16291]
[1777677950895,51.06,78086.98,0.0,-0.99898,0.0,0.16289]
[1777677954428,51.06,78087.28,0.0,-0.99898,0.0,0.16295]
[1777677954576,51.06,78087.28,0.0,-0.99898,0.0,0.16295]
[1777677954873,51.06,78087.28,0.0,-0.99898,0.0,0.16295]
[1777677955076,51.06,78087.28,0.0,-0.99898,0.0,0.16295]
[1777677955140,51.06,78087.28,0.0,-0.99898,0.0,0.16295]
[1777677961972,51.06,78087.73,0.0,-0.99898,0.0,0.16304]
[1777677967182,51.06,78087.07,0.0,-0.99898,0.0,0.16291]
[1777677967325,51.06,78087.07,0.0,-0.99898,0.0,0.16291]
[1777677974056,51.06,78087.55,0.0,-0.99898,0.0,0.16301]
[1777677979091,51.06,78087.59,0.0,-0.99898,0.0,0.16302]
[1777677984126,51.06,78087.55,0.0,-0.99898,0.0,0.16301]
[1777677990168,51.06,78085.73,0.0,-0.99898,0.0,0.16263]
[1777677991841,51.06,78084.91,0.0,-0.99899,0.0,0.16201]
[1777677992074,51.06,78084.91,0.0,-0.99899,0.0,0.16201]
[1777677992381,51.06,78084.91,0.0,-0.99899,0.0,0.16201]
[1777677992432,51.06,78084.03,0.0,-0.99899,0.0,0.16183]
[1777677992576,51.06,78084.03,0.0,-0.99899,0.0,0.16183]
[1777677993189,51.06,78086.26,0.0,-0.99899,0.0,0.1623]
[1777677998224,51.06,78086.04,0.0,-0.99899,0.0,0.16225]
[1777678000747,51.06,78084.99,0.0,-0.99899,0.0,0.16203]
[1777678000827,51.06,78084.99,0.0,-0.99899,0.0,0.16203]
[1777678006280,51.06,78085.75,0.0,-0.99899,0.0,0.16219]
[1777678007635,51.06,78085.82,0.0,-0.99899,0.0,0.1622]
[1777678007825,51.06,78085.82,0.0,-0.99899,0.0,0.1622]
[1777678008201,51.06,78085.82,0.0,-0.99899,0.0,0.1622]
[1777678008326,51.06,78085.82,0.0,-0.99899,0.0,0.1622]
[1777678008405,51.06,78085.82,0.0,-0.99899,0.0,0.1622]
[1777678012321,51.06,78088.37,0.0,-0.99898,0.0,0.16274]
[1777678014328,51.06,78088.96,0.0,-0.99898,0.0,0.16286]
[1777678014575,51.06,78089.45,0.0,-0.99898,0.0,0.16296]
[1777678018113,51.06,78088.63,0.0,-0.99898,0.0,0.16279]
[1777678018185,51.06,78088.63,0.0,-0.99898,0.0,0.16279]
[1777678018331,51.06,78088.63,0.0,-0.99898,0.0,0.16279]
[1777678018364,51.06,78089.58,0.0,-0.99898,0.0,0.16299]
[1777678023399,51.06,78089.42,0.0,-0.99898,0.0,0.16295]
[1777678025314,51.06,78089.39,0.0,-0.99898,0.0,0.16295]
[1777678025325,51.06,78089.39,0.0,-0.99898,0.0,0.16295]
[1777678025913,51.06,78088.52,0.0,-0.99898,0.0,0.16277]
[1777678026081,51.06,78088.52,0.0,-0.99898,0.0,0.16277]
[1777678026420,51.06,78088.25,0.0,-0.99898,0.0,0.16271]
[1777678031454,51.06,78088.14,0.0,-0.99898,0.0,0.16269]
[1777678031575,51.06,78088.14,0.0,-0.99898,0.0,0.16269]
[1777678034476,51.06,78083.16,0.0,-0.99899,0.0,0.16165]
[1777678038303,51.06,78081.97,0.0,-0.99899,0.0,0.1614]
[1777678038325,51.06,78081.97,0.0,-0.99899,0.0,0.1614]
[1777678038481,51.06,78081.97,0.0,-0.99899,0.0,0.1614]
[1777678038574,51.06,78081.97,0.0,-0.99899,0.0,0.1614]
[1777678038576,51.06,78081.33,0.0,-0.99899,0.0,0.16127]
[1777678044547,51.06,78082.11,0.0,-0.99899,0.0,0.16143]
[1777678044748,51.06,78082.11,0.0,-0.99899,0.0,0.16143]
[1777678044832,51.06,78082.11,0.0,-0.99899,0.0,0.16143]
[1777678048575,51.06,78085.08,0.0,-0.99899,0.0,0.16205]
[1777678049203,51.06,78085.08,0.0,-0.99899,0.0,0.16205]
[1777678049325,51.06,78085.08,0.0,-0.99899,0.0,0.16205]
[1777678049582,51.06,78086.29,0.0,-0.99899,0.0,0.1623]
[1777678050072,51.06,78086.29,0.0,-0.99899,0.0,0.1623]
[1777678050324,51.06,78086.29,0.0,-0.99899,0.0,0.1623]
[1777678055966,51.06,78087.14,0.0,-0.99899,0.0,0.16204]
[1777678056074,51.06,78087.14,0.0,-0.99899,0.0,0.16204]
[1777678056842,51.06,78086.38,0.0,-0.99899,0.0,0.16188]
[1777678057079,51.06,78086.38,0.0,-0.99899,0.0,0.16188]
[1777678057112,51.06,78086.9,0.0,-0.99899,0.0,0.16199]
[1777678067708,51.06,78088.02,0.0,-0.99899,0.0,0.16222]
[1777678073750,51.06,78087.76,0.0,-0.99899,0.0,0.16217]
[1777678082813,51.06,78087.4,0.0,-0.99899,0.0,0.16209]
[1777678084827,51.06,78084.72,0.0,-0.99899,0.0,0.16154]
[1777678085816,51.06,78084.72,0.0,-0.99899,0.0,0.16154]
[1777678085834,51.06,78071.93,0.0,-0.99901,0.0,0.1589]
[1777678086841,51.06,78070.64,0.0,-0.99901,0.0,0.15864]
[1777678088694,51.06,78070.64,0.0,-0.99901,0.0,0.15864]
[1777678091926,51.06,78069.98,0.0,-0.99901,0.0,0.1585]
[1777678092076,51.06,78069.98,0.0,-0.99901,0.0,0.1585]
[1777678092092,51.06,78069.98,0.0,-0.99901,0.0,0.1585]
[1777678097918,51.06,78070.67,0.0,-0.99901,0.0,0.15865]
[1777678101946,51.06,78073.02,0.0,-0.99901,0.0,0.15913]
[1777678106217,51.06,78072.98,0.0,-0.99901,0.0,0.15912]
[1777678106324,51.06,78072.98,0.0,-0.99901,0.0,0.15912]
[1777678113023,51.06,78069.6,0.0,-0.99901,0.0,0.15799]
[1777678117720,51.06,78071.19,0.0,-0.99901,0.0,0.15832]
[1777678117824,51.06,78071.19,0.0,-0.99901,0.0,0.15832]
[1777678118751,51.06,78070.9,0.0,-0.99901,0.0,0.15826]
[1777678118825,51.06,78070.9,0.0,-0.99901,0.0,0.15826]
[1777678119065,51.06,78070.86,0.0,-0.99901,0.0,0.15825]
[1777678123043,51.06,78069.06,0.0,-0.99902,0.0,0.15788]
[1777678123080,51.06,78069.06,0.0,-0.99902,0.0,0.15788]
[1777678128129,51.06,78069.91,0.0,-0.99901,0.0,0.15806]
[1777678131272,51.06,78069.43,0.0,-0.99901,0.0,0.15796]
[1777678131325,51.06,78069.43,0.0,-0.99901,0.0,0.15796]
[1777678132086,51.06,78069.93,0.0,-0.99901,0.0,0.15806]
[1777678132327,51.06,78069.93,0.0,-0.99901,0.0,0.15806]
[1777678132427,51.06,78069.59,0.0,-0.99901,0.0,0.15799]
[1777678135178,51.06,78067.32,0.0,-0.99902,0.0,0.15753]
[1777678140213,51.06,78066.82,0.0,-0.99902,0.0,0.15743]
[1777678145248,51.06,78066.79,0.0,-0.99902,0.0,0.15742]
[1777678151290,51.06,78066.89,0.0,-0.99902,0.0,0.15744]
[1777678152840,51.06,78066.52,0.0,-0.99902,0.0,0.15737]
[1777678153077,51.06,78066.52,0.0,-0.99902,0.0,0.15737]
[1777678158296,51.06,78067.55,0.0,-0.99902,0.0,0.15758]
[1777678158325,51.06,78067.55,0.0,-0.99902,0.0,0.15758]
[1777678158339,51.06,78065.48,0.0,-0.99902,0.0,0.15716]
[1777678160887,51.06,78065.48,0.0,-0.99902,0.0,0.15716]
[1777678161075,51.06,78065.48,0.0,-0.99902,0.0,0.15716]
[1777678166624,51.06,78064.44,0.0,-0.99902,0.0,0.15695]
[1777678166826,51.06,78063.5,0.0,-0.99902,0.0,0.15676]
[1777678167402,51.06,78063.43,0.0,-0.99902,0.0,0.15674]
[1777678169416,51.06,78061.22,0.0,-0.99903,0.0,0.1563]
[1777678170423,51.06,78058.49,0.0,-0.99903,0.0,0.15575]
[1777678171924,51.06,78055.49,0.0,-0.99904,0.0,0.15472]
[1777678172075,51.06,78055.49,0.0,-0.99904,0.0,0.15472]
[1777678177473,51.06,78053.38,0.0,-0.99904,0.0,0.1543]
[1777678178480,51.06,78048.41,0.0,-0.99905,0.0,0.15331]
[1777678179486,51.06,78043.22,0.0,-0.99905,0.0,0.15229]
[1777678181533,51.06,78043.08,0.0,-0.99905,0.0,0.15226]
[1777678181575,51.06,78043.08,0.0,-0.99905,0.0,0.15226]
[1777678182236,51.06,78043.17,0.0,-0.99905,0.0,0.15228]
[1777678182325,51.06,78043.17,0.0,-0.99905,0.0,0.15228]
[1777678182508,51.06,78043.15,0.0,-0.99905,0.0,0.15228]
[1777678187543,51.06,78041.03,0.0,-0.99906,0.0,0.15186]
[1777678188550,51.06,78036.31,0.0,-0.99906,0.0,0.15093]
[1777678189557,51.06,78032.46,0.0,-0.99907,0.0,0.15018]
[1777678191571,51.06,78034.73,0.0,-0.99906,0.0,0.15063]
[1777678192327,51.06,78034.73,0.0,-0.99906,0.0,0.15063]
[1777678192576,51.06,78034.73,0.0,-0.99906,0.0,0.15063]
[1777678192578,51.06,78032.13,0.0,-0.99907,0.0,0.15012]
[1777678194592,51.06,78037.12,0.0,-0.99906,0.0,0.15109]
[1777678199626,51.06,78038.77,0.0,-0.99906,0.0,0.15142]
[1777678204662,51.06,78038.74,0.0,-0.99906,0.0,0.15141]
[1777678209697,51.06,78041.03,0.0,-0.99906,0.0,0.15186]
[1777678211660,51.06,78041.14,0.0,-0.99906,0.0,0.15188]
[1777678211827,51.06,78040.78,0.0,-0.99906,0.0,0.15181]
[1777678212515,51.06,78040.78,0.0,-0.99906,0.0,0.15181]
[1777678212575,51.06,78040.78,0.0,-0.99906,0.0,0.15181]
[1777678212721,51.06,78040.66,0.0,-0.99906,0.0,0.15179]
[1777678213728,51.06,78044.13,0.0,-0.99905,0.0,0.15247]
[1777678218767,51.06,78045.03,0.0,-0.99905,0.0,0.15265]
[1777678220662,51.06,78045.03,0.0,-0.99905,0.0,0.15265]
[1777678220676,51.06,78042.8,0.0,-0.99905,0.0,0.15221]
[1777678220825,51.06,78042.8,0.0,-0.99905,0.0,0.15221]
[1777678226823,51.06,78042.34,0.0,-0.99905,0.0,0.15212]
[1777678231858,51.06,78042.33,0.0,-0.99906,0.0,0.1517]
[1777678236893,51.06,78043.0,0.0,-0.99906,0.0,0.15183]
[1777678240921,51.06,78045.19,0.0,-0.99905,0.0,0.15226]
[1777678246160,51.06,78045.26,0.0,-0.99905,0.0,0.15227]
[1777678246325,51.06,78045.26,0.0,-0.99905,0.0,0.15227]
[1777678247241,51.06,78045.26,0.0,-0.99905,0.0,0.15227]
[1777678247325,51.06,78045.26,0.0,-0.99905,0.0,0.15227]
[1777678247971,51.06,78042.96,0.0,-0.99906,0.0,0.15182]
[1777678254013,51.06,78042.49,0.0,-0.99906,0.0,0.15173]
[1777678260721,51.06,78042.42,0.0,-0.99906,0.0,0.15171]
[1777678263076,51.06,78048.74,0.0,-0.99905,0.0,0.15296]
[1777678264165,51.06,78048.74,0.0,-0.99905,0.0,0.15296]
[1777678264324,51.06,78048.74,0.0,-0.99905,0.0,0.15296]
[1777678264425,51.06,78052.74,0.0,-0.99904,0.0,0.15375]
[1777678268110,51.06,78055.81,0.0,-0.99904,0.0,0.15436]
[1777678271073,51.06,78057.0,0.0,-0.99904,0.0,0.1546]
[1777678271325,51.06,78057.0,0.0,-0.99904,0.0,0.1546]
[1777678271471,51.06,78057.0,0.0,-0.99904,0.0,0.1546]
[1777678271574,51.06,78057.0,0.0,-0.99904,0.0,0.1546]
[1777678271675,51.06,78057.0,0.0,-0.99904,0.0,0.1546]
[1777678274154,51.06,78059.7,0.0,-0.99903,0.0,0.15514]
[1777678277175,51.06,78062.57,0.0,-0.99903,0.0,0.15571]
[1777678282223,51.06,78063.65,0.0,-0.99903,0.0,0.15593]
[1777678282998,51.06,78063.65,0.0,-0.99903,0.0,0.15593]
[1777678283074,51.06,78063.65,0.0,-0.99903,0.0,0.15593]
[1777678289272,51.06,78061.79,0.0,-0.99903,0.0,0.15556]
[1777678290278,51.06,78058.76,0.0,-0.99903,0.0,0.15495]
[1777678291127,51.06,78058.76,0.0,-0.99903,0.0,0.15495]
[1777678291324,51.06,78058.76,0.0,-0.99903,0.0,0.15495]
[1777678291401,51.06,78059.56,0.0,-0.99904,0.0,0.15468]
[1777678292450,51.06,78059.56,0.0,-0.99904,0.0,0.15468]
[1777678292577,51.06,78059.56,0.0,-0.99904,0.0,0.15468]
[1777678292678,51.06,78059.77,0.0,-0.99904,0.0,0.15473]
[1777678298335,51.06,78061.03,0.0,-0.99903,0.0,0.15498]
[1777678302362,51.06,78058.8,0.0,-0.99904,0.0,0.15453]
[1777678303856,51.06,78058.8,0.0,-0.99904,0.0,0.15453]
[1777678304074,51.06,78058.8,0.0,-0.99904,0.0,0.15453]
[1777678311426,51.06,78057.75,0.0,-0.99904,0.0,0.15432]
[1777678312433,51.06,78055.43,0.0,-0.99904,0.0,0.15386]
[1777678313110,51.06,78055.43,0.0,-0.99904,0.0,0.15386]
[1777678313324,51.06,78055.43,0.0,-0.99904,0.0,0.15386]
[1777678314384,51.06,78054.52,0.0,-0.99904,0.0,0.15368]
[1777678314577,51.06,78054.52,0.0,-0.99904,0.0,0.15368]
[1777678314678,51.06,78054.74,0.0,-0.99904,0.0,0.15372]
[1777678321496,51.06,78056.19,0.0,-0.99904,0.0,0.15401]
[1777678321951,51.06,78056.19,0.0,-0.99904,0.0,0.15401]
[1777678322074,51.06,78056.19,0.0,-0.99904,0.0,0.15401]
[1777678331566,51.06,78058.73,0.0,-0.99904,0.0,0.15452]
[1777678336601,51.06,78056.16,0.0,-0.99904,0.0,0.15401]
[1777678339621,51.06,78051.76,0.0,-0.99905,0.0,0.15313]
[1777678340346,51.06,78051.76,0.0,-0.99905,0.0,0.15313]
[1777678340575,51.06,78051.76,0.0,-0.99905,0.0,0.15313]
[1777678341465,51.06,78052.01,0.0,-0.99905,0.0,0.15318]
[1777678341577,51.06,78052.01,0.0,-0.99905,0.0,0.15318]
[1777678341636,51.06,78051.93,0.0,-0.99905,0.0,0.15317]
[1777678346671,51.06,78051.74,0.0,-0.99905,0.0,0.15313]
[1777678348675,51.06,78051.74,0.0,-0.99905,0.0,0.15313]
[1777678348832,51.06,78051.74,0.0,-0.99905,0.0,0.15313]
[1777678352104,51.06,78050.3,0.0,-0.99905,0.0,0.15242]
[1777678352325,51.06,78050.3,0.0,-0.99905,0.0,0.15242]
[1777678352510,51.06,78050.3,0.0,-0.99905,0.0,0.15242]
[1777678352580,51.06,78050.3,0.0,-0.99905,0.0,0.15242]
[1777678352712,51.06,78046.24,0.0,-0.99906,0.0,0.15163]
[1777678357748,51.06,78047.23,0.0,-0.99906,0.0,0.15182]
[1777678360340,51.06,78047.19,0.0,-0.99906,0.0,0.15181]
[1777678360574,51.06,78047.19,0.0,-0.99906,0.0,0.15181]
[1777678362783,51.06,78043.76,0.0,-0.99906,0.0,0.15114]
[1777678367818,51.06,78043.58,0.0,-0.99906,0.0,0.1511]
[1777678372853,51.06,78043.37,0.0,-0.99906,0.0,0.15106]
[1777678377888,51.06,78042.77,0.0,-0.99906,0.0,0.15095]
[1777678382753,51.06,78042.74,0.0,-0.99906,0.0,0.15094]
[1777678382831,51.06,78042.74,0.0,-0.99906,0.0,0.15094]
[1777678384172,51.06,78042.79,0.0,-0.99906,0.0,0.15095]
[1777678384327,51.06,78042.79,0.0,-0.99906,0.0,0.15095]
[1777678384937,51.06,78042.82,0.0,-0.99906,0.0,0.15096]
[1777678389972,51.06,78042.34,0.0,-0.99906,0.0,0.15086]
[1777678395779,51.06,78042.37,0.0,-0.99906,0.0,0.15087]
[1777678395829,51.06,78042.37,0.0,-0.99906,0.0,0.15087]
[1777678400999,51.06,78042.58,0.0,-0.99906,0.0,0.15091]
[1777678401059,51.06,78042.58,0.0,-0.99906,0.0,0.15091]
[1777678401074,51.06,78042.58,0.0,-0.99906,0.0,0.15091]
[1777678401160,51.06,78043.32,0.0,-0.99906,0.0,0.15105]
[1777678408105,51.06,78043.52,0.0,-0.99906,0.0,0.15109]
[1777678410283,51.06,78043.28,0.0,-0.99906,0.0,0.15105]
[1777678410324,51.06,78043.28,0.0,-0.99906,0.0,0.15105]
[1777678411776,51.06,78042.68,0.0,-0.99906,0.0,0.15093]
[1777678411827,51.06,78042.68,0.0,-0.99906,0.0,0.15093]
[1777678411877,51.06,78042.81,0.0,-0.99906,0.0,0.15054]
[1777678415795,51.06,78041.86,0.0,-0.99906,0.0,0.15035]
[1777678415829,51.06,78041.86,0.0,-0.99906,0.0,0.15035]
[1777678420307,51.06,78043.76,0.0,-0.99906,0.0,0.15072]
[1777678420587,51.06,78051.13,0.0,-0.99905,0.0,0.15217]
[1777678421196,51.06,78057.19,0.0,-0.99904,0.0,0.15337]
[1777678422463,51.06,78057.19,0.0,-0.99904,0.0,0.15337]
[1777678422501,51.06,78057.33,0.0,-0.99904,0.0,0.15339]
[1777678423577,51.06,78057.33,0.0,-0.99904,0.0,0.15339]
[1777678425224,51.06,78061.03,0.0,-0.99904,0.0,0.15413]
[1777678430259,51.06,78062.94,0.0,-0.99904,0.0,0.15451]
[1777678431338,51.06,78062.94,0.0,-0.99904,0.0,0.15451]
[1777678433486,51.06,78062.94,0.0,-0.99904,0.0,0.15451]
[1777678433576,51.06,78062.94,0.0,-0.99904,0.0,0.15451]
[1777678433677,51.06,78062.94,0.0,-0.99904,0.0,0.15451]
[1777678439323,51.06,78065.17,0.0,-0.99903,0.0,0.15495]
[1777678444358,51.06,78064.72,0.0,-0.99903,0.0,0.15486]
[1777678446372,51.06,78062.57,0.0,-0.99904,0.0,0.15443]
[1777678447379,51.06,78058.85,0.0,-0.99904,0.0,0.15369]
[1777678452414,51.06,78058.7,0.0,-0.99904,0.0,0.15366]
[1777678457449,51.06,78057.83,0.0,-0.99904,0.0,0.15349]
[1777678462483,51.06,78058.15,0.0,-0.99904,0.0,0.15356]
[1777678467520,51.06,78058.27,0.0,-0.99904,0.0,0.15358]
[1777678475576,51.06,78058.23,0.0,-0.99905,0.0,0.15315]
[1777678480611,51.06,78057.21,0.0,-0.99905,0.0,0.15295]
[1777678485646,51.06,78057.28,0.0,-0.99905,0.0,0.15296]
[1777678490681,51.06,78057.59,0.0,-0.99905,0.0,0.15302]
[1777678495716,51.06,78057.92,0.0,-0.99905,0.0,0.15309]
[1777678500751,51.06,78059.65,0.0,-0.99904,0.0,0.15343]
[1777678505785,51.06,78059.29,0.0,-0.99904,0.0,0.15336]
[1777678514849,51.06,78058.75,0.0,-0.99905,0.0,0.15325]
[1777678519884,51.06,78059.51,0.0,-0.99904,0.0,0.1534]
[1777678524919,51.06,78058.86,0.0,-0.99904,0.0,0.15327]
[1777678529954,51.06,78059.04,0.0,-0.99904,0.0,0.15331]
[1777678533982,51.06,78061.12,0.0,-0.99904,0.0,0.1533]
[1777678539017,51.06,78061.09,0.0,-0.99904,0.0,0.15329]
[1777678544052,51.06,78061.0,0.0,-0.99904,0.0,0.15327]
[1777678547073,51.06,78058.92,0.0,-0.99905,0.0,0.15286]
[1777678552108,51.06,78058.7,0.0,-0.99905,0.0,0.15282]
[1777678557143,51.06,78058.84,0.0,-0.99905,0.0,0.15285]
[1777678562178,51.06,78058.84,0.0,-0.99905,0.0,0.15285]
[1777678566205,51.06,78056.68,0.0,-0.99905,0.0,0.15242]
[1777678571241,51.06,78057.03,0.0,-0.99905,0.0,0.15249]
[1777678576275,51.06,78056.99,0.0,-0.99905,0.0,0.15248]
[1777678583325,51.06,78058.15,0.0,-0.99905,0.0,0.15271]
[1777678587354,51.06,78060.34,0.0,-0.99905,0.0,0.15314]
[1777678591382,51.06,78062.14,0.0,-0.99905,0.0,0.15308]
[1777678598431,51.06,78059.96,0.0,-0.99905,0.0,0.15265]
[1777678603466,51.06,78061.01,0.0,-0.99905,0.0,0.15285]
[1777678608501,51.06,78060.29,0.0,-0.99905,0.0,0.15271]
[1777678619577,51.06,78062.42,0.0,-0.99905,0.0,0.15313]
[1777678625620,51.06,78062.52,0.0,-0.99905,0.0,0.15315]
[1777678633676,51.06,78062.38,0.0,-0.99905,0.0,0.15313]
[1777678638710,51.06,78062.38,0.0,-0.99905,0.0,0.15313]
[1777678640724,51.06,78060.15,0.0,-0.99905,0.0,0.15268]
[1777678646767,51.06,78060.29,0.0,-0.99905,0.0,0.15271]
[1777678649788,51.06,78066.95,0.0,-0.99904,0.0,0.15403]
[1777678650794,51.06,78070.92,0.0,-0.99903,0.0,0.15483]
[1777678651802,51.06,78072.07,0.0,-0.99904,0.0,0.15463]
[1777678657844,51.06,78075.71,0.0,-0.99903,0.0,0.15536]
[1777678659858,51.06,78078.95,0.0,-0.99903,0.0,0.15601]
[1777678664893,51.06,78080.15,0.0,-0.99902,0.0,0.15625]
[1777678669927,51.06,78080.19,0.0,-0.99902,0.0,0.15626]
[1777678672949,51.06,78084.2,0.0,-0.99902,0.0,0.15707]
[1777678677985,51.06,78086.73,0.0,-0.99902,0.0,0.15758]
[1777678683018,51.06,78087.57,0.0,-0.99901,0.0,0.15775]
[1777678685034,51.06,78097.71,0.0,-0.999,0.0,0.15983]
[1777678685794,51.06,78097.71,0.0,-0.999,0.0,0.15983]
[1777678686191,51.06,78097.05,0.0,-0.999,0.0,0.15969]
[1777678687047,51.06,78101.01,0.0,-0.999,0.0,0.16051]
[1777678688221,51.06,78101.01,0.0,-0.999,0.0,0.16051]
[1777678688579,51.06,78100.94,0.0,-0.999,0.0,0.1605]
[1777678689061,51.06,78102.28,0.0,-0.99899,0.0,0.16077]
[1777678690068,51.06,78105.51,0.0,-0.99899,0.0,0.16144]
[1777678692082,51.06,78108.33,0.0,-0.99899,0.0,0.16203]
[1777678695103,51.06,78105.95,0.0,-0.99899,0.0,0.16153]
[1777678700138,51.06,78104.16,0.0,-0.99899,0.0,0.16116]
[1777678702151,51.06,78107.0,0.0,-0.99899,0.0,0.16175]
[1777678705230,51.06,78107.05,0.0,-0.99899,0.0,0.16176]
[1777678705260,51.06,78107.88,0.0,-0.99899,0.0,0.16193]
[1777678705325,51.06,78107.88,0.0,-0.99899,0.0,0.16193]
[1777678712222,51.06,78106.97,0.0,-0.99899,0.0,0.1613]
[1777678718394,51.06,78107.03,0.0,-0.99899,0.0,0.16132]
[1777678730349,51.06,78106.74,0.0,-0.99899,0.0,0.16126]
[1777678742433,51.06,78107.26,0.0,-0.99899,0.0,0.16136]
[1777678747468,51.06,78105.02,0.0,-0.99899,0.0,0.1609]
[1777678753512,51.06,78104.4,0.0,-0.99899,0.0,0.16077]
[1777678763582,51.06,78105.08,0.0,-0.99899,0.0,0.16091]
[1777678768617,51.06,78104.82,0.0,-0.99899,0.0,0.16086]
[1777678774659,51.06,78101.27,0.0,-0.999,0.0,0.15969]
[1777678779694,51.06,78101.91,0.0,-0.999,0.0,0.15982]
[1777678786743,51.06,78101.11,0.0,-0.999,0.0,0.15965]
[1777678791778,51.06,78101.74,0.0,-0.999,0.0,0.15978]
[1777678794799,51.06,78103.9,0.0,-0.999,0.0,0.16023]
[1777678798827,51.06,78101.96,0.0,-0.999,0.0,0.15983]
[1777678800841,51.06,78105.63,0.0,-0.99899,0.0,0.16059]
[1777678801848,51.06,78108.98,0.0,-0.99899,0.0,0.16128]
[1777678802855,51.06,78111.09,0.0,-0.99899,0.0,0.16172]
[1777678807890,51.06,78111.55,0.0,-0.99899,0.0,0.16181]
[1777678813932,51.06,78111.63,0.0,-0.99899,0.0,0.16183]
[1777678818970,51.06,78112.82,0.0,-0.99898,0.0,0.16208]
[1777678825014,51.06,78113.35,0.0,-0.99898,0.0,0.16219]
[1777678830049,51.06,78113.64,0.0,-0.99898,0.0,0.16225]
[1777678831056,51.06,78115.84,0.0,-0.99898,0.0,0.16226]
[1777678836091,51.06,78117.11,0.0,-0.99898,0.0,0.16253]
[1777678841150,51.06,78117.65,0.0,-0.99898,0.0,0.16264]
[1777678844171,51.06,78119.97,0.0,-0.99898,0.0,0.16313]
[1777678845179,51.06,78126.43,0.0,-0.99897,0.0,0.16449]
[1777678846186,51.06,78129.29,0.0,-0.99896,0.0,0.16509]
[1777678851221,51.06,78127.41,0.0,-0.99897,0.0,0.1647]
[1777678856256,51.06,78127.47,0.0,-0.99897,0.0,0.16471]
[1777678861291,51.06,78126.86,0.0,-0.99897,0.0,0.16458]
[1777678863305,51.06,78123.57,0.0,-0.99897,0.0,0.16388]
[1777678868340,51.06,78123.08,0.0,-0.99897,0.0,0.16378]
[1777678873375,51.06,78122.21,0.0,-0.99897,0.0,0.1636]
[1777678873536,51.06,78122.21,0.0,-0.99897,0.0,0.1636]
[1777678873575,51.06,78122.21,0.0,-0.99897,0.0,0.1636]
[1777678874381,51.06,78122.24,0.0,-0.99897,0.0,0.1636]
[1777678878410,51.06,78124.34,0.0,-0.99897,0.0,0.16405]
[1777678880424,51.06,78126.44,0.0,-0.99897,0.0,0.16449]
[1777678885459,51.06,78126.35,0.0,-0.99897,0.0,0.16447]
[1777678890494,51.06,78126.2,0.0,-0.99897,0.0,0.16444]
[1777678896536,51.06,78124.63,0.0,-0.99897,0.0,0.16366]
[1777678901571,51.06,78124.52,0.0,-0.99897,0.0,0.16364]
[1777678906610,51.06,78124.57,0.0,-0.99897,0.0,0.16365]
[1777678916680,51.06,78124.69,0.0,-0.99897,0.0,0.16367]
[1777678922722,51.06,78123.61,0.0,-0.99897,0.0,0.16345]
[1777678924736,51.06,78126.54,0.0,-0.99897,0.0,0.16406]
[1777678935813,51.06,78126.97,0.0,-0.99897,0.0,0.16415]
[1777678941855,51.06,78124.72,0.0,-0.99897,0.0,0.16368]
[1777678950918,51.06,78124.38,0.0,-0.99897,0.0,0.16361]
[1777678955953,51.06,78124.52,0.0,-0.99898,0.0,0.16319]
[1777678960988,51.06,78126.98,0.0,-0.99897,0.0,0.16371]
[1777678966023,51.06,78126.37,0.0,-0.99897,0.0,0.16358]
[1777678972066,51.06,78126.62,0.0,-0.99897,0.0,0.16363]
[1777678978109,51.06,78127.34,0.0,-0.99897,0.0,0.16378]
[1777678979115,51.06,78131.34,0.0,-0.99897,0.0,0.16463]
[1777678984151,51.06,78132.24,0.0,-0.99897,0.0,0.16482]
[1777678989186,51.06,78133.73,0.0,-0.99896,0.0,0.16513]
[1777678995228,51.06,78134.89,0.0,-0.99896,0.0,0.16538]
[1777678996234,51.06,78137.06,0.0,-0.99896,0.0,0.16584]
[1777678997242,51.06,78139.61,0.0,-0.99895,0.0,0.16638]
[1777679002277,51.06,78139.5,0.0,-0.99895,0.0,0.16636]
[1777679004291,51.06,78136.96,0.0,-0.99896,0.0,0.16582]
[1777679013354,51.06,78136.16,0.0,-0.99896,0.0,0.1652]
[1777679018389,51.06,78136.47,0.0,-0.99896,0.0,0.16526]
[1777679023423,51.06,78136.93,0.0,-0.99896,0.0,0.16536]
[1777679028459,51.06,78136.43,0.0,-0.99896,0.0,0.16526]
[1777679033494,51.06,78135.62,0.0,-0.99896,0.0,0.16508]
[1777679038529,51.06,78132.8,0.0,-0.99897,0.0,0.16449]
[1777679043565,51.06,78130.51,0.0,-0.99897,0.0,0.164]
[1777679049607,51.06,78129.29,0.0,-0.99897,0.0,0.16375]
[1777679057663,51.06,78129.09,0.0,-0.99897,0.0,0.1637]
[1777679060684,51.06,78131.21,0.0,-0.99897,0.0,0.16415]
[1777679065719,51.06,78130.86,0.0,-0.99897,0.0,0.16408]
[1777679071761,51.06,78129.38,0.0,-0.99897,0.0,0.16332]
[1777679079818,51.06,78129.17,0.0,-0.99898,0.0,0.16327]
[1777679080825,51.06,78120.0,0.0,-0.99899,0.0,0.16136]
[1777679081832,51.06,78112.09,0.0,-0.999,0.0,0.15972]
[1777679082839,51.06,78111.62,0.0,-0.999,0.0,0.15962]
[1777679084195,51.06,78111.62,0.0,-0.999,0.0,0.15962]
[1777679090895,51.06,78109.84,0.0,-0.999,0.0,0.15926]
[1777679093916,51.06,78106.93,0.0,-0.99901,0.0,0.15866]
[1777679094838,51.06,78106.93,0.0,-0.99901,0.0,0.15866]
[1777679095075,51.06,78106.93,0.0,-0.99901,0.0,0.15866]
[1777679095177,51.06,78104.42,0.0,-0.99901,0.0,0.15815]
[1777679096680,51.06,78104.33,0.0,-0.99901,0.0,0.15813]
[1777679096826,51.06,78104.33,0.0,-0.99901,0.0,0.15813]
[1777679101973,51.06,78105.87,0.0,-0.99901,0.0,0.15844]
[1777679103122,51.06,78105.87,0.0,-0.99901,0.0,0.15844]
[1777679107131,51.06,78107.13,0.0,-0.99901,0.0,0.1587]
[1777679112341,51.06,78107.58,0.0,-0.99901,0.0,0.15879]
[1777679112575,51.06,78107.58,0.0,-0.99901,0.0,0.15879]
[1777679112587,51.06,78111.35,0.0,-0.999,0.0,0.15957]
[1777679113049,51.06,78115.77,0.0,-0.99899,0.0,0.16048]
[1777679115063,51.06,78118.1,0.0,-0.99899,0.0,0.16096]
[1777679120056,51.06,78118.1,0.0,-0.99899,0.0,0.16096]
[1777679120075,51.06,78118.1,0.0,-0.99899,0.0,0.16096]
[1777679120157,51.06,78118.1,0.0,-0.99899,0.0,0.16096]
[1777679121344,51.06,78118.1,0.0,-0.99899,0.0,0.16096]
[1777679121575,51.06,78118.1,0.0,-0.99899,0.0,0.16096]
[1777679125133,51.06,78115.95,0.0,-0.99899,0.0,0.16052]
[1777679127376,51.06,78115.87,0.0,-0.99899,0.0,0.1605]
[1777679127575,51.06,78115.87,0.0,-0.99899,0.0,0.1605]
[1777679127622,51.06,78115.87,0.0,-0.99899,0.0,0.1605]
[1777679128779,51.06,78115.87,0.0,-0.99899,0.0,0.1605]
[1777679128824,51.06,78115.87,0.0,-0.99899,0.0,0.1605]
[1777679134138,51.06,78115.87,0.0,-0.99899,0.0,0.1605]
[1777679134329,51.06,78115.87,0.0,-0.99899,0.0,0.1605]
[1777679134430,51.06,78115.87,0.0,-0.999,0.0,0.16006]
[1777679135173,51.06,78115.87,0.0,-0.999,0.0,0.16006]
[1777679135326,51.06,78115.87,0.0,-0.999,0.0,0.16006]
[1777679139711,51.06,78115.87,0.0,-0.999,0.0,0.16006]
[1777679139827,51.06,78115.87,0.0,-0.999,0.0,0.16006]
[1777679139927,51.06,78115.87,0.0,-0.999,0.0,0.16006]
[1777679150699,51.06,78116.82,0.0,-0.999,0.0,0.16026]
[1777679150831,51.06,78116.82,0.0,-0.999,0.0,0.16026]
[1777679152322,51.06,78118.81,0.0,-0.99899,0.0,0.16067]
[1777679153329,51.06,78123.01,0.0,-0.99899,0.0,0.16154]
[1777679154122,51.06,78123.01,0.0,-0.99899,0.0,0.16154]
[1777679154325,51.06,78123.01,0.0,-0.99899,0.0,0.16154]
[1777679154336,51.06,78123.87,0.0,-0.99899,0.0,0.16172]
[1777679155775,51.06,78123.68,0.0,-0.99899,0.0,0.16168]
[1777679155825,51.06,78123.68,0.0,-0.99899,0.0,0.16168]
[1777679161385,51.06,78123.55,0.0,-0.99899,0.0,0.16165]
[1777679163582,51.06,78123.57,0.0,-0.99899,0.0,0.16166]
[1777679163621,51.06,78125.5,0.0,-0.99898,0.0,0.16206]
[1777679163826,51.06,78125.5,0.0,-0.99898,0.0,0.16206]
[1777679165071,51.06,78125.47,0.0,-0.99898,0.0,0.16205]
[1777679165325,51.06,78125.47,0.0,-0.99898,0.0,0.16205]
[1777679165427,51.06,78125.47,0.0,-0.99898,0.0,0.16205]
[1777679169764,51.06,78125.84,0.0,-0.99898,0.0,0.16213]
[1777679169827,51.06,78125.84,0.0,-0.99898,0.0,0.16213]
[1777679175145,51.06,78127.39,0.0,-0.99898,0.0,0.16245]
[1777679175326,51.06,78127.39,0.0,-0.99898,0.0,0.16245]
[1777679175574,51.06,78127.39,0.0,-0.99898,0.0,0.16245]
[1777679175675,51.06,78126.52,0.0,-0.99898,0.0,0.16227]
[1777679175825,51.06,78126.52,0.0,-0.99898,0.0,0.16227]
[1777679177497,51.06,78128.75,0.0,-0.99898,0.0,0.16274]
[1777679182128,51.06,78129.8,0.0,-0.99898,0.0,0.16296]
[1777679182324,51.06,78129.8,0.0,-0.99898,0.0,0.16296]
[1777679182532,51.06,78130.04,0.0,-0.99898,0.0,0.16301]
[1777679183587,51.06,78130.04,0.0,-0.99898,0.0,0.16301]
[1777679183826,51.06,78130.18,0.0,-0.99898,0.0,0.16304]
[1777679189581,51.06,78128.45,0.0,-0.99898,0.0,0.16268]
[1777679193609,51.06,78130.27,0.0,-0.99898,0.0,0.16261]
[1777679194228,51.06,78130.27,0.0,-0.99898,0.0,0.16261]
[1777679194325,51.06,78130.27,0.0,-0.99898,0.0,0.16261]
[1777679194616,51.06,78132.6,0.0,-0.99898,0.0,0.1631]
[1777679195847,51.06,78134.29,0.0,-0.99897,0.0,0.16345]
[1777679196077,51.06,78134.29,0.0,-0.99897,0.0,0.16345]
[1777679201665,51.06,78134.77,0.0,-0.99897,0.0,0.16355]
[1777679206699,51.06,78133.61,0.0,-0.99897,0.0,0.16331]
[1777679212743,51.06,78133.39,0.0,-0.99897,0.0,0.16326]
[1777679212825,51.06,78133.39,0.0,-0.99897,0.0,0.16326]
[1777679213074,51.06,78133.39,0.0,-0.99897,0.0,0.16326]
[1777679214756,51.06,78133.72,0.0,-0.99897,0.0,0.16333]
[1777679215159,51.06,78133.72,0.0,-0.99897,0.0,0.16333]
[1777679215324,51.06,78133.72,0.0,-0.99897,0.0,0.16333]
[1777679221507,51.06,78133.55,0.0,-0.99897,0.0,0.1633]
[1777679221580,51.06,78133.55,0.0,-0.99897,0.0,0.1633]
[1777679221682,51.06,78136.06,0.0,-0.99897,0.0,0.16383]
[1777679223380,51.06,78136.98,0.0,-0.99897,0.0,0.16402]
[1777679223575,51.06,78136.98,0.0,-0.99897,0.0,0.16402]
[1777679227932,51.06,78133.63,0.0,-0.99897,0.0,0.16331]
[1777679229333,51.06,78133.63,0.0,-0.99897,0.0,0.16331]
[1777679229575,51.06,78133.63,0.0,-0.99897,0.0,0.16331]
[1777679229677,51.06,78131.48,0.0,-0.99898,0.0,0.16286]
[1777679230997,51.06,78131.41,0.0,-0.99898,0.0,0.16285]
[1777679231076,51.06,78131.41,0.0,-0.99898,0.0,0.16285]
[1777679239012,51.06,78131.45,0.0,-0.99898,0.0,0.16286]
[1777679243676,51.06,78131.24,0.0,-0.99898,0.0,0.16281]
[1777679243775,51.06,78133.92,0.0,-0.99897,0.0,0.16338]
[1777679243825,51.06,78133.92,0.0,-0.99897,0.0,0.16338]
[1777679244046,51.06,78134.13,0.0,-0.99897,0.0,0.16342]
[1777679245720,51.06,78134.13,0.0,-0.99897,0.0,0.16342]
[1777679245825,51.06,78135.17,0.0,-0.99897,0.0,0.16364]
[1777679251594,51.06,78134.84,0.0,-0.99897,0.0,0.16357]
[1777679251696,51.06,78134.84,0.0,-0.99897,0.0,0.16357]
[1777679251798,51.06,78134.16,0.0,-0.99898,0.0,0.16298]
[1777679251827,51.06,78134.16,0.0,-0.99898,0.0,0.16298]
[1777679252103,51.06,78133.51,0.0,-0.99898,0.0,0.16284]
[1777679257138,51.06,78133.88,0.0,-0.99898,0.0,0.16292]
[1777679262173,51.06,78134.62,0.0,-0.99898,0.0,0.16308]
[1777679265604,51.06,78135.36,0.0,-0.99897,0.0,0.16323]
[1777679265825,51.06,78135.36,0.0,-0.99897,0.0,0.16323]
[1777679265829,51.06,78135.7,0.0,-0.99897,0.0,0.1633]
[1777679267632,51.06,78135.56,0.0,-0.99897,0.0,0.16327]
[1777679267827,51.06,78135.56,0.0,-0.99897,0.0,0.16327]
[1777679273250,51.06,78135.58,0.0,-0.99897,0.0,0.16328]
[1777679275287,51.06,78135.36,0.0,-0.99897,0.0,0.16323]
[1777679275328,51.06,78135.36,0.0,-0.99897,0.0,0.16323]
[1777679275386,51.06,78134.89,0.0,-0.99898,0.0,0.16313]
[1777679277190,51.06,78135.15,0.0,-0.99897,0.0,0.16319]
[1777679277326,51.06,78135.15,0.0,-0.99897,0.0,0.16319]
[1777679283321,51.06,78133.76,0.0,-0.99898,0.0,0.16289]
[1777679288356,51.06,78134.29,0.0,-0.99898,0.0,0.16301]
[1777679292894,51.06,78134.43,0.0,-0.99898,0.0,0.16304]
[1777679293077,51.06,78134.43,0.0,-0.99898,0.0,0.16304]
[1777679293661,51.06,78134.43,0.0,-0.99898,0.0,0.16304]
[1777679293827,51.06,78134.43,0.0,-0.99898,0.0,0.16304]
[1777679293748,51.06,78134.25,0.0,-0.99898,0.0,0.163]
[1777679299433,51.06,78134.35,0.0,-0.99898,0.0,0.16302]
[1777679305475,51.06,78134.28,0.0,-0.99898,0.0,0.163]
[1777679311517,51.06,78134.4,0.0,-0.99898,0.0,0.16258]
[1777679312621,51.06,78134.4,0.0,-0.99898,0.0,0.16258]
[1777679312828,51.06,78134.4,0.0,-0.99898,0.0,0.16258]
[1777679312866,51.06,78134.55,0.0,-0.99898,0.0,0.16261]
[1777679313060,51.06,78134.55,0.0,-0.99898,0.0,0.16261]
[1777679313076,51.06,78134.55,0.0,-0.99898,0.0,0.16261]
[1777679318566,51.06,78134.35,0.0,-0.99898,0.0,0.16257]
[1777679321974,51.06,78134.35,0.0,-0.99898,0.0,0.16257]
[1777679322075,51.06,78134.35,0.0,-0.99898,0.0,0.16257]
[1777679322594,51.06,78133.79,0.0,-0.99898,0.0,0.16245]
[1777679323603,51.06,78136.07,0.0,-0.99898,0.0,0.16293]
[1777679323986,51.06,78136.07,0.0,-0.99898,0.0,0.16293]
[1777679324075,51.06,78136.07,0.0,-0.99898,0.0,0.16293]
[1777679324607,51.06,78137.63,0.0,-0.99897,0.0,0.16326]
[1777679328026,51.06,78138.66,0.0,-0.99897,0.0,0.16348]
[1777679328077,51.06,78138.66,0.0,-0.99897,0.0,0.16348]
[1777679328636,51.06,78139.57,0.0,-0.99897,0.0,0.16367]
[1777679328961,51.06,78139.57,0.0,-0.99897,0.0,0.16367]
[1777679329076,51.06,78139.57,0.0,-0.99897,0.0,0.16367]
[1777679338706,51.06,78146.47,0.0,-0.99896,0.0,0.16513]
[1777679339109,51.06,78146.47,0.0,-0.99896,0.0,0.16513]
[1777679339325,51.06,78146.47,0.0,-0.99896,0.0,0.16513]
[1777679339713,51.06,78149.12,0.0,-0.99896,0.0,0.16569]
[1777679340720,51.06,78154.55,0.0,-0.99895,0.0,0.16685]
[1777679341727,51.06,78162.8,0.0,-0.99894,0.0,0.16863]
[1777679342734,51.06,78163.25,0.0,-0.99894,0.0,0.16873]
[1777679343252,51.06,78163.25,0.0,-0.99894,0.0,0.16873]
[1777679343326,51.06,78163.25,0.0,-0.99894,0.0,0.16873]
[1777679344748,51.06,78160.05,0.0,-0.99894,0.0,0.16803]
[1777679345755,51.06,78155.87,0.0,-0.99895,0.0,0.16713]
[1777679347426,51.06,78155.52,0.0,-0.99895,0.0,0.16706]
[1777679347576,51.06,78155.52,0.0,-0.99895,0.0,0.16706]
[1777679348381,51.06,78155.77,0.0,-0.99895,0.0,0.16711]
[1777679348573,51.06,78155.77,0.0,-0.99895,0.0,0.16711]
[1777679348776,51.06,78155.12,0.0,-0.99895,0.0,0.16697]
[1777679353814,51.06,78155.69,0.0,-0.99895,0.0,0.1671]
[1777679355828,51.06,78144.34,0.0,-0.99896,0.0,0.16468]
[1777679356835,51.06,78143.7,0.0,-0.99897,0.0,0.16454]
[1777679358640,51.06,78143.12,0.0,-0.99897,0.0,0.16442]
[1777679358905,51.06,78143.12,0.0,-0.99897,0.0,0.16442]
[1777679367915,51.06,78144.06,0.0,-0.99896,0.0,0.16462]
[1777679370936,51.06,78146.95,0.0,-0.99896,0.0,0.16523]
[1777679371638,51.06,78146.95,0.0,-0.99896,0.0,0.16523]
[1777679371827,51.06,78146.95,0.0,-0.99896,0.0,0.16523]
[1777679373957,51.06,78142.99,0.0,-0.99897,0.0,0.16394]
[1777679382013,51.06,78143.37,0.0,-0.99897,0.0,0.16402]
[1777679391076,51.06,78143.03,0.0,-0.99897,0.0,0.16395]
[1777679393057,51.06,78143.15,0.0,-0.99897,0.0,0.16397]
[1777679393076,51.06,78143.15,0.0,-0.99897,0.0,0.16397]
[1777679399133,51.06,78142.98,0.0,-0.99897,0.0,0.16394]
[1777679404170,51.06,78143.19,0.0,-0.99897,0.0,0.16398]
[1777679409205,51.06,78143.3,0.0,-0.99897,0.0,0.16401]
[1777679411219,51.06,78145.53,0.0,-0.99897,0.0,0.16448]
[1777679415995,51.06,78145.33,0.0,-0.99897,0.0,0.16443]
[1777679416075,51.06,78145.33,0.0,-0.99897,0.0,0.16443]
[1777679419275,51.06,78143.1,0.0,-0.99897,0.0,0.16396]
[1777679427331,51.06,78143.29,0.0,-0.99897,0.0,0.164]
[1777679428781,51.06,78143.29,0.0,-0.99897,0.0,0.164]
[1777679428825,51.06,78143.29,0.0,-0.99897,0.0,0.164]
[1777679434380,51.06,78143.54,0.0,-0.99897,0.0,0.16361]
[1777679442436,51.06,78143.69,0.0,-0.99897,0.0,0.16364]
[1777679447471,51.06,78143.69,0.0,-0.99897,0.0,0.16364]
[1777679451464,51.06,78143.71,0.0,-0.99897,0.0,0.16364]
[1777679451577,51.06,78143.71,0.0,-0.99897,0.0,0.16364]
[1777679459555,51.06,78143.72,0.0,-0.99897,0.0,0.16364]
[1777679463583,51.06,78144.94,0.0,-0.99897,0.0,0.1639]
[1777679465597,51.06,78146.65,0.0,-0.99897,0.0,0.16426]
[1777679466754,51.06,78146.65,0.0,-0.99897,0.0,0.16426]
[1777679466826,51.06,78146.65,0.0,-0.99897,0.0,0.16426]
[1777679472646,51.06,78147.15,0.0,-0.99897,0.0,0.16437]
[1777679474010,51.06,78147.15,0.0,-0.99897,0.0,0.16437]
[1777679474080,51.06,78147.12,0.0,-0.99897,0.0,0.16436]
[1777679479359,51.06,78147.12,0.0,-0.99897,0.0,0.16436]
[1777679484730,51.06,78146.62,0.0,-0.99897,0.0,0.16426]
[1777679487580,51.06,78146.76,0.0,-0.99897,0.0,0.16429]
[1777679487826,51.06,78146.76,0.0,-0.99897,0.0,0.16429]
[1777679494800,51.06,78146.69,0.0,-0.99897,0.0,0.16382]
[1777679500842,51.06,78146.69,0.0,-0.99897,0.0,0.16382]
[1777679504524,51.06,78146.65,0.0,-0.99897,0.0,0.16381]
[1777679504576,51.06,78146.65,0.0,-0.99897,0.0,0.16381]
[1777679509905,51.06,78146.52,0.0,-0.99897,0.0,0.16379]
[1777679514940,51.06,78147.29,0.0,-0.99897,0.0,0.16395]
[1777679516383,51.06,78147.29,0.0,-0.99897,0.0,0.16395]
[1777679516575,51.06,78147.29,0.0,-0.99897,0.0,0.16395]
[1777679522996,51.06,78152.02,0.0,-0.99896,0.0,0.16495]
[1777679524005,51.06,78153.69,0.0,-0.99896,0.0,0.1653]
[1777679524790,51.06,78153.69,0.0,-0.99896,0.0,0.1653]
[1777679524826,51.06,78153.69,0.0,-0.99896,0.0,0.1653]
[1777679530045,51.06,78154.84,0.0,-0.99896,0.0,0.16555]
[1777679530462,51.06,78154.84,0.0,-0.99896,0.0,0.16555]
[1777679530581,51.06,78154.84,0.0,-0.99896,0.0,0.16555]
[1777679537094,51.06,78157.25,0.0,-0.99895,0.0,0.16606]
[1777679539236,51.06,78157.45,0.0,-0.99895,0.0,0.16611]
[1777679539329,51.06,78157.45,0.0,-0.99895,0.0,0.16611]
[1777679548171,51.06,78157.27,0.0,-0.99895,0.0,0.16607]
[1777679550590,51.06,78157.32,0.0,-0.99895,0.0,0.16608]
[1777679550825,51.06,78157.32,0.0,-0.99895,0.0,0.16608]
[1777679556227,51.06,78157.08,0.0,-0.99896,0.0,0.16557]
[1777679563275,51.06,78157.21,0.0,-0.99896,0.0,0.1656]
[1777679568314,51.06,78157.14,0.0,-0.99896,0.0,0.16558]
[1777679573349,51.06,78157.33,0.0,-0.99896,0.0,0.16563]
[1777679579392,51.06,78154.71,0.0,-0.99896,0.0,0.16507]
[1777679581739,51.06,78154.71,0.0,-0.99896,0.0,0.16507]
[1777679581827,51.06,78154.71,0.0,-0.99896,0.0,0.16507]
[1777679587542,51.06,78154.68,0.0,-0.99896,0.0,0.16506]
[1777679587576,51.06,78154.68,0.0,-0.99896,0.0,0.16506]
[1777679598548,51.06,78154.68,0.0,-0.99896,0.0,0.16506]
[1777679604590,51.06,78158.16,0.0,-0.99896,0.0,0.1658]
[1777679605597,51.06,78162.23,0.0,-0.99895,0.0,0.16667]
[1777679606264,51.06,78162.23,0.0,-0.99895,0.0,0.16667]
[1777679606325,51.06,78162.23,0.0,-0.99895,0.0,0.16667]
[1777679606604,51.06,78163.33,0.0,-0.99895,0.0,0.16691]
[1777679609117,51.06,78164.36,0.0,-0.99895,0.0,0.16713]
[1777679609324,51.06,78165.17,0.0,-0.99895,0.0,0.1673]
[1777679609625,51.06,78166.83,0.0,-0.99894,0.0,0.16766]
[1777679616674,51.06,78166.58,0.0,-0.99895,0.0,0.16715]
[1777679618687,51.06,78171.88,0.0,-0.99894,0.0,0.16829]
[1777679619687,51.06,78171.88,0.0,-0.99894,0.0,0.16829]
[1777679621269,51.06,78171.6,0.0,-0.99894,0.0,0.16823]
[1777679621324,51.06,78171.6,0.0,-0.99894,0.0,0.16823]
[1777679626744,51.06,78171.29,0.0,-0.99894,0.0,0.16816]
[1777679628007,51.06,78171.29,0.0,-0.99894,0.0,0.16816]
[1777679628074,51.06,78171.29,0.0,-0.99894,0.0,0.16816]
[1777679630772,51.06,78173.5,0.0,-0.99894,0.0,0.16864]
[1777679631266,51.06,78173.5,0.0,-0.99894,0.0,0.16864]
[1777679631324,51.06,78173.5,0.0,-0.99894,0.0,0.16864]
[1777679636814,51.06,78174.71,0.0,-0.99893,0.0,0.1689]
[1777679638672,51.06,78174.17,0.0,-0.99894,0.0,0.16879]
[1777679638825,51.06,78174.17,0.0,-0.99894,0.0,0.16879]
[1777679652927,51.06,78173.88,0.0,-0.99894,0.0,0.16872]
[1777679656111,51.06,78173.95,0.0,-0.99894,0.0,0.16874]
[1777679656324,51.06,78173.88,0.0,-0.99894,0.0,0.16872]
[1777679662996,51.06,78173.95,0.0,-0.99894,0.0,0.16874]
[1777679670046,51.06,78173.91,0.0,-0.99894,0.0,0.16873]
[1777679675081,51.06,78173.84,0.0,-0.99894,0.0,0.16825]
[1777679680116,51.06,78173.91,0.0,-0.99894,0.0,0.16827]
[1777679683193,51.06,78174.43,0.0,-0.99894,0.0,0.16838]
[1777679683325,51.06,78174.53,0.0,-0.99894,0.0,0.1684]
[1777679686158,51.06,78176.75,0.0,-0.99893,0.0,0.16888]
[1777679687960,51.06,78177.49,0.0,-0.99893,0.0,0.16904]
[1777679688078,51.06,78177.49,0.0,-0.99893,0.0,0.16904]
[1777679689575,51.06,78177.98,0.0,-0.99893,0.0,0.16915]
[1777679690186,51.06,78173.64,0.0,-0.99894,0.0,0.16821]
[1777679690759,51.06,78173.64,0.0,-0.99894,0.0,0.16821]
[1777679690826,51.06,78173.64,0.0,-0.99894,0.0,0.16821]
[1777679691193,51.06,78171.46,0.0,-0.99894,0.0,0.16774]
[1777679695221,51.06,78145.35,0.0,-0.99898,0.0,0.16219]
[1777679696228,51.06,78141.16,0.0,-0.99899,0.0,0.16132]
[1777679697235,51.06,78139.83,0.0,-0.99899,0.0,0.16104]
[1777679698242,51.06,78141.97,0.0,-0.99898,0.0,0.16149]
[1777679699212,51.06,78141.97,0.0,-0.99898,0.0,0.16149]
[1777679699325,51.06,78141.96,0.0,-0.99898,0.0,0.16149]
[1777679701263,51.06,78148.74,0.0,-0.99897,0.0,0.16291]
[1777679702252,51.06,78148.74,0.0,-0.99897,0.0,0.16291]
[1777679702270,51.06,78150.6,0.0,-0.99897,0.0,0.1633]
[1777679702324,51.06,78150.6,0.0,-0.99897,0.0,0.1633]
[1777679706974,51.06,78150.91,0.0,-0.99897,0.0,0.16336]
[1777679707076,51.06,78150.91,0.0,-0.99897,0.0,0.16336]
[1777679712340,51.06,78151.22,0.0,-0.99897,0.0,0.16343]
[1777679716947,51.06,78151.06,0.0,-0.99897,0.0,0.16339]
[1777679717074,51.06,78151.06,0.0,-0.99897,0.0,0.16339]
[1777679723420,51.06,78151.48,0.0,-0.99897,0.0,0.16348]
[1777679726065,51.06,78149.24,0.0,-0.99897,0.0,0.16301]
[1777679726575,51.06,78149.24,0.0,-0.99897,0.0,0.16301]
[1777679726831,51.06,78149.24,0.0,-0.99897,0.0,0.16301]
[1777679733493,51.06,78149.0,0.0,-0.99898,0.0,0.16251]
[1777679735354,51.06,78149.26,0.0,-0.99898,0.0,0.16257]
[1777679735575,51.06,78149.26,0.0,-0.99898,0.0,0.16257]
[1777679735624,51.06,78148.28,0.0,-0.99898,0.0,0.16236]
[1777679736514,51.06,78150.67,0.0,-0.99897,0.0,0.16286]
[1777679737521,51.06,78151.74,0.0,-0.99897,0.0,0.16309]
[1777679738458,51.06,78151.74,0.0,-0.99897,0.0,0.16309]
[1777679738574,51.06,78151.74,0.0,-0.99897,0.0,0.16309]
[1777679739535,51.06,78154.1,0.0,-0.99897,0.0,0.16358]
[1777679748598,51.06,78156.41,0.0,-0.99897,0.0,0.16407]
[1777679753635,51.06,78156.89,0.0,-0.99897,0.0,0.16417]
[1777679757112,51.06,78157.26,0.0,-0.99897,0.0,0.16425]
[1777679757324,51.06,78157.26,0.0,-0.99897,0.0,0.16425]
[1777679757663,51.06,78160.16,0.0,-0.99896,0.0,0.16487]
[1777679758670,51.06,78161.36,0.0,-0.99896,0.0,0.16512]
[1777679760683,51.06,78163.14,0.0,-0.99896,0.0,0.1655]
[1777679761699,51.06,78167.02,0.0,-0.99895,0.0,0.16633]
[1777679762798,51.06,78167.02,0.0,-0.99895,0.0,0.16633]
[1777679762826,51.06,78167.02,0.0,-0.99895,0.0,0.16633]
[1777679762927,51.06,78169.37,0.0,-0.99895,0.0,0.16683]
[1777679769753,51.06,78169.05,0.0,-0.99895,0.0,0.16676]
[1777679773780,51.06,78167.4,0.0,-0.99895,0.0,0.16641]
[1777679774429,51.06,78167.4,0.0,-0.99895,0.0,0.16641]
[1777679774576,51.06,78167.4,0.0,-0.99895,0.0,0.16641]
[1777679779823,51.06,78167.86,0.0,-0.99895,0.0,0.16651]
[1777679781209,51.06,78167.86,0.0,-0.99895,0.0,0.16651]
[1777679781324,51.06,78167.86,0.0,-0.99895,0.0,0.16651]
[1777679781310,51.06,78169.52,0.0,-0.99895,0.0,0.16686]
[1777679787149,51.06,78169.44,0.0,-0.99895,0.0,0.16685]
[1777679787324,51.06,78169.44,0.0,-0.99895,0.0,0.16685]
[1777679787306,51.06,78176.11,0.0,-0.99894,0.0,0.16828]
[1777679787878,51.06,78178.75,0.0,-0.99893,0.0,0.16886]
[1777679789893,51.06,78178.55,0.0,-0.99893,0.0,0.16881]
[1777679790900,51.06,78179.63,0.0,-0.99893,0.0,0.16905]
[1777679791852,51.06,78179.63,0.0,-0.99893,0.0,0.16905]
[1777679792075,51.06,78179.63,0.0,-0.99893,0.0,0.16905]
[1777679792176,51.06,78180.63,0.0,-0.99893,0.0,0.1688]
[1777679793921,51.06,78182.48,0.0,-0.99893,0.0,0.1692]
[1777679794928,51.06,78183.71,0.0,-0.99893,0.0,0.16947]
[1777679795652,51.06,78183.71,0.0,-0.99893,0.0,0.16947]
[1777679795825,51.06,78183.71,0.0,-0.99893,0.0,0.16947]
[1777679800970,51.06,78185.35,0.0,-0.99893,0.0,0.16983]
[1777679808018,51.06,78184.49,0.0,-0.99893,0.0,0.16964]
[1777679809279,51.06,78182.24,0.0,-0.99893,0.0,0.16915]
[1777679812828,51.06,78182.27,0.0,-0.99893,0.0,0.16916]
[1777679822117,51.06,78183.53,0.0,-0.99893,0.0,0.16943]
[1777679822408,51.06,78183.53,0.0,-0.99893,0.0,0.16943]
[1777679822576,51.06,78183.53,0.0,-0.99893,0.0,0.16943]
[1777679828159,51.06,78183.92,0.0,-0.99893,0.0,0.16952]
[1777679833195,51.06,78183.88,0.0,-0.99893,0.0,0.16951]
[1777679840057,51.06,78183.88,0.0,-0.99893,0.0,0.16951]
[1777679840076,51.06,78183.88,0.0,-0.99893,0.0,0.16951]
[1777679846286,51.06,78183.89,0.0,-0.99893,0.0,0.16951]
[1777679849597,51.06,78183.73,0.0,-0.99893,0.0,0.16948]
[1777679849825,51.06,78183.73,0.0,-0.99893,0.0,0.16948]
[1777679851321,51.06,78184.46,0.0,-0.99893,0.0,0.16917]
[1777679856359,51.06,78186.46,0.0,-0.99893,0.0,0.16961]
[1777679858373,51.06,78188.44,0.0,-0.99893,0.0,0.17004]
[1777679859475,51.06,78188.48,0.0,-0.99893,0.0,0.17005]
[1777679859575,51.06,78188.48,0.0,-0.99893,0.0,0.17005]
[1777679872471,51.06,78188.05,0.0,-0.99893,0.0,0.16995]
[1777679875287,51.06,78188.42,0.0,-0.99893,0.0,0.17003]
[1777679875326,51.06,78188.42,0.0,-0.99893,0.0,0.17003]
[1777679876499,51.06,78186.18,0.0,-0.99893,0.0,0.16955]
[1777679882541,51.06,78185.06,0.0,-0.99893,0.0,0.1693]
[1777679885541,51.06,78185.2,0.0,-0.99893,0.0,0.16933]
[1777679885577,51.06,78185.2,0.0,-0.99893,0.0,0.16933]
[1777679890597,51.06,78186.51,0.0,-0.99893,0.0,0.16962]
[1777679898653,51.06,78187.24,0.0,-0.99893,0.0,0.16978]
[1777679903689,51.06,78187.98,0.0,-0.99893,0.0,0.16994]
[1777679904809,51.06,78187.98,0.0,-0.99893,0.0,0.16994]
[1777679904828,51.06,78187.98,0.0,-0.99893,0.0,0.16994]
[1777679911437,51.06,78187.97,0.0,-0.99893,0.0,0.16994]
[1777679911584,51.06,78187.86,0.0,-0.99893,0.0,0.16991]
[1777679916779,51.06,78187.94,0.0,-0.99893,0.0,0.16946]
[1777679919551,51.06,78187.86,0.0,-0.99893,0.0,0.16945]
[1777679919578,51.06,78187.86,0.0,-0.99893,0.0,0.16945]
[1777679924835,51.06,78187.94,0.0,-0.99893,0.0,0.16946]
[1777679929870,51.06,78187.6,0.0,-0.99893,0.0,0.16939]
[1777679933899,51.06,78189.88,0.0,-0.99893,0.0,0.16989]
[1777679939942,51.06,78189.87,0.0,-0.99893,0.0,0.16989]
[1777679942963,51.06,78195.33,0.0,-0.99892,0.0,0.17108]
[1777679943970,51.06,78197.2,0.0,-0.99892,0.0,0.17149]
[1777679945720,51.06,78197.52,0.0,-0.99891,0.0,0.17156]
[1777679945827,51.06,78197.52,0.0,-0.99891,0.0,0.17156]
[1777679952026,51.06,78197.75,0.0,-0.99891,0.0,0.17161]
[1777679958068,51.06,78197.75,0.0,-0.99891,0.0,0.17161]
[1777679960697,51.06,78197.76,0.0,-0.99891,0.0,0.17161]
[1777679961142,51.06,78222.54,0.0,-0.99888,0.0,0.17715]
[1777679962149,51.06,78225.88,0.0,-0.99887,0.0,0.17791]
[1777679963156,51.06,78225.6,0.0,-0.99887,0.0,0.17784]
[1777679964650,51.06,78225.47,0.0,-0.99887,0.0,0.17781]
[1777679965170,51.06,78225.26,0.0,-0.99887,0.0,0.17776]
[1777679970205,51.06,78225.24,0.0,-0.99887,0.0,0.17776]
[1777679974233,51.06,78226.94,0.0,-0.99887,0.0,0.17766]
[1777679979268,51.06,78227.27,0.0,-0.99887,0.0,0.17774]
[1777679980156,51.06,78227.27,0.0,-0.99887,0.0,0.17774]
[1777679980326,51.06,78227.27,0.0,-0.99887,0.0,0.17774]
[1777679982824,51.06,78227.23,0.0,-0.99887,0.0,0.17773]
[1777679983074,51.06,78227.23,0.0,-0.99887,0.0,0.17773]
[1777679983295,51.06,78227.59,0.0,-0.99887,0.0,0.17781]
[1777679988331,51.06,78227.0,0.0,-0.99887,0.0,0.17768]
[1777679993365,51.06,78227.12,0.0,-0.99887,0.0,0.17771]
[1777679997394,51.06,78231.82,0.0,-0.99887,0.0,0.17878]
[1777680002429,51.06,78233.8,0.0,-0.99886,0.0,0.17923]
[1777680006457,51.06,78230.28,0.0,-0.99887,0.0,0.17842]
[1777680008399,51.06,78230.16,0.0,-0.99887,0.0,0.1784]
[1777680008576,51.06,78230.16,0.0,-0.99887,0.0,0.1784]
[1777680010485,51.06,78226.09,0.0,-0.99887,0.0,0.17747]
[1777680011492,51.06,78223.66,0.0,-0.99888,0.0,0.17692]
[1777680011812,51.06,78223.66,0.0,-0.99888,0.0,0.17692]
[1777680011828,51.06,78223.66,0.0,-0.99888,0.0,0.17692]
[1777680012435,51.06,78223.66,0.0,-0.99888,0.0,0.17692]
[1777680012574,51.06,78223.66,0.0,-0.99888,0.0,0.17692]
[1777680012537,51.06,78222.81,0.0,-0.99888,0.0,0.17673]
[1777680016534,51.06,78229.0,0.0,-0.99887,0.0,0.17813]
[1777680018548,51.06,78235.95,0.0,-0.99886,0.0,0.17972]
[1777680020172,51.06,78238.04,0.0,-0.99886,0.0,0.1802]
[1777680021884,51.06,78239.79,0.0,-0.99885,0.0,0.1806]
[1777680027613,51.06,78241.33,0.0,-0.99885,0.0,0.18096]
[1777680028620,51.06,78249.49,0.0,-0.99884,0.0,0.18285]
[1777680029627,51.06,78246.0,0.0,-0.99884,0.0,0.18204]
[1777680033947,51.06,78242.53,0.0,-0.99885,0.0,0.18075]
[1777680034076,51.06,78242.53,0.0,-0.99885,0.0,0.18075]
[1777680035244,51.06,78240.56,0.0,-0.99885,0.0,0.18029]
[1777680035324,51.06,78240.56,0.0,-0.99885,0.0,0.18029]
[1777680035345,51.06,78240.07,0.0,-0.99886,0.0,0.18018]
[1777680040705,51.06,78239.33,0.0,-0.99886,0.0,0.18001]
[1777680042182,51.06,78239.33,0.0,-0.99886,0.0,0.18001]
[1777680042325,51.06,78239.33,0.0,-0.99886,0.0,0.18001]
[1777680044734,51.06,78232.84,0.0,-0.99887,0.0,0.17852]
[1777680047059,51.06,78233.23,0.0,-0.99887,0.0,0.17861]
[1777680047076,51.06,78233.23,0.0,-0.99887,0.0,0.17861]
[1777680047955,51.06,78233.02,0.0,-0.99887,0.0,0.17856]
[1777680048075,51.06,78233.02,0.0,-0.99887,0.0,0.17856]
[1777680048176,51.06,78232.32,0.0,-0.99887,0.0,0.1784]
[1777680053797,51.06,78232.59,0.0,-0.99887,0.0,0.17847]
[1777680058832,51.06,78232.22,0.0,-0.99887,0.0,0.17838]
[1777680063672,51.06,78232.53,0.0,-0.99887,0.0,0.17845]
[1777680063826,51.06,78232.53,0.0,-0.99887,0.0,0.17845]
[1777680068901,51.06,78235.74,0.0,-0.99886,0.0,0.17919]
[1777680069809,51.06,78235.74,0.0,-0.99886,0.0,0.17919]
[1777680069825,51.06,78235.74,0.0,-0.99886,0.0,0.17919]
[1777680071268,51.06,78235.88,0.0,-0.99886,0.0,0.17922]
[1777680071324,51.06,78235.88,0.0,-0.99886,0.0,0.17922]
[1777680071325,51.06,78238.66,0.0,-0.99886,0.0,0.17986]
[1777680076012,51.06,78238.39,0.0,-0.99886,0.0,0.17979]
[1777680076075,51.06,78238.39,0.0,-0.99886,0.0,0.17979]
[1777680078972,51.06,78241.92,0.0,-0.99885,0.0,0.18061]
[1777680081881,51.06,78243.93,0.0,-0.99885,0.0,0.18107]
[1777680082077,51.06,78243.93,0.0,-0.99885,0.0,0.18107]
[1777680082515,51.06,78243.93,0.0,-0.99885,0.0,0.18107]
[1777680082575,51.06,78243.93,0.0,-0.99885,0.0,0.18107]
[1777680082550,51.06,78246.75,0.0,-0.99884,0.0,0.18172]
[1777680088035,51.06,78246.66,0.0,-0.99884,0.0,0.1817]
[1777680090049,51.06,78244.26,0.0,-0.99885,0.0,0.18115]
[1777680092222,51.06,78244.26,0.0,-0.99885,0.0,0.18115]
[1777680092328,51.06,78244.26,0.0,-0.99885,0.0,0.18115]
[1777680099112,51.06,78244.86,0.0,-0.99885,0.0,0.18079]
[1777680104147,51.06,78246.01,0.0,-0.99885,0.0,0.18106]
[1777680105412,51.06,78246.01,0.0,-0.99885,0.0,0.18106]
[1777680105576,51.06,78246.01,0.0,-0.99885,0.0,0.18106]
[1777680107187,51.06,78247.82,0.0,-0.99885,0.0,0.18148]
[1777680107328,51.06,78247.82,0.0,-0.99885,0.0,0.18148]
[1777680107429,51.06,78248.92,0.0,-0.99884,0.0,0.18173]
[1777680112496,51.06,78250.84,0.0,-0.99884,0.0,0.18218]
[1777680112576,51.06,78250.84,0.0,-0.99884,0.0,0.18218]
[1777680116231,51.06,78248.43,0.0,-0.99885,0.0,0.18162]
[1777680118375,51.06,78247.12,0.0,-0.99885,0.0,0.18132]
[1777680118576,51.06,78247.12,0.0,-0.99885,0.0,0.18132]
[1777680119327,51.06,78247.7,0.0,-0.99885,0.0,0.18145]
[1777680119577,51.06,78247.7,0.0,-0.99885,0.0,0.18145]
[1777680119678,51.06,78247.7,0.0,-0.99885,0.0,0.18145]
[1777680123351,51.06,78246.87,0.0,-0.99885,0.0,0.18126]
[1777680123580,51.06,78246.87,0.0,-0.99885,0.0,0.18126]
[1777680129322,51.06,78246.42,0.0,-0.99885,0.0,0.18115]
[1777680133350,51.06,78251.17,0.0,-0.99884,0.0,0.18225]
[1777680134552,51.06,78251.17,0.0,-0.99884,0.0,0.18225]
[1777680134575,51.06,78251.17,0.0,-0.99884,0.0,0.18225]
[1777680135703,51.06,78251.24,0.0,-0.99884,0.0,0.18227]
[1777680135828,51.06,78251.39,0.0,-0.99884,0.0,0.18231]
[1777680136371,51.06,78251.31,0.0,-0.99884,0.0,0.18229]
[1777680140399,51.06,78253.73,0.0,-0.99884,0.0,0.18285]
[1777680143998,51.06,78253.71,0.0,-0.99884,0.0,0.18285]
[1777680144075,51.06,78253.71,0.0,-0.99884,0.0,0.18285]
[1777680147577,51.06,78257.79,0.0,-0.99883,0.0,0.1838]
[1777680147631,51.06,78252.91,0.0,-0.99884,0.0,0.18266]
[1777680148457,51.06,78250.56,0.0,-0.99884,0.0,0.18211]
[1777680149464,51.06,78244.66,0.0,-0.99885,0.0,0.18075]
[1777680150644,51.06,78244.66,0.0,-0.99885,0.0,0.18075]
[1777680150675,51.06,78245.57,0.0,-0.99885,0.0,0.18096]
[1777680150826,51.06,78245.57,0.0,-0.99885,0.0,0.18096]
[1777680154976,51.06,78245.37,0.0,-0.99885,0.0,0.18042]
[1777680155074,51.06,78245.37,0.0,-0.99885,0.0,0.18042]
[1777680160541,51.06,78245.24,0.0,-0.99885,0.0,0.18039]
[1777680165576,51.06,78244.53,0.0,-0.99885,0.0,0.18023]
[1777680166794,51.06,78245.01,0.0,-0.99885,0.0,0.18034]
[1777680166828,51.06,78245.01,0.0,-0.99885,0.0,0.18034]
[1777680168049,51.06,78245.05,0.0,-0.99885,0.0,0.18035]
[1777680168074,51.06,78245.05,0.0,-0.99885,0.0,0.18035]
[1777680168597,51.06,78244.86,0.0,-0.99885,0.0,0.1803]
[1777680169492,51.06,78244.86,0.0,-0.99885,0.0,0.1803]
[1777680169577,51.06,78244.86,0.0,-0.99885,0.0,0.1803]
[1777680169604,51.06,78240.9,0.0,-0.99886,0.0,0.1794]
[1777680170611,51.06,78238.48,0.0,-0.99886,0.0,0.17884]
[1777680175646,51.06,78237.5,0.0,-0.99887,0.0,0.17862]
[1777680179674,51.06,78239.72,0.0,-0.99886,0.0,0.17912]
[1777680185344,51.06,78240.38,0.0,-0.99886,0.0,0.17928]
[1777680185575,51.06,78240.38,0.0,-0.99886,0.0,0.17928]
[1777680186723,51.06,78244.66,0.0,-0.99885,0.0,0.18026]
[1777680186786,51.06,78244.66,0.0,-0.99885,0.0,0.18026]
[1777680186826,51.06,78244.66,0.0,-0.99885,0.0,0.18026]
[1777680187730,51.06,78244.45,0.0,-0.99885,0.0,0.18021]
[1777680189744,51.06,78249.8,0.0,-0.99885,0.0,0.18145]
[1777680190751,51.06,78257.57,0.0,-0.99883,0.0,0.18325]
[1777680191758,51.06,78261.49,0.0,-0.99883,0.0,0.18417]
[1777680193091,51.06,78261.52,0.0,-0.99883,0.0,0.18418]
[1777680193325,51.06,78261.52,0.0,-0.99883,0.0,0.18418]
[1777680198806,51.06,78262.41,0.0,-0.99883,0.0,0.18439]
[1777680199814,51.06,78272.74,0.0,-0.99881,0.0,0.18682]
[1777680200821,51.06,78272.28,0.0,-0.99881,0.0,0.18672]
[1777680201828,51.06,78275.48,0.0,-0.9988,0.0,0.18748]
[1777680202835,51.06,78287.67,0.0,-0.99878,0.0,0.1904]
[1777680203842,51.06,78286.63,0.0,-0.99879,0.0,0.19015]
[1777680206935,51.06,78288.01,0.0,-0.99878,0.0,0.19048]
[1777680207074,51.06,78288.01,0.0,-0.99878,0.0,0.19048]
[1777680208636,51.06,78287.82,0.0,-0.99878,0.0,0.19044]
[1777680208737,51.06,78287.82,0.0,-0.99878,0.0,0.19044]
[1777680208826,51.06,78287.82,0.0,-0.99878,0.0,0.19044]
[1777680213913,51.06,78286.38,0.0,-0.99879,0.0,0.18958]
[1777680215494,51.06,78286.38,0.0,-0.99879,0.0,0.18958]
[1777680215575,51.06,78286.38,0.0,-0.99879,0.0,0.18958]
[1777680215632,51.06,78283.27,0.0,-0.99879,0.0,0.18883]
[1777680216934,51.06,78281.0,0.0,-0.9988,0.0,0.18829]
[1777680223228,51.06,78278.87,0.0,-0.9988,0.0,0.18778]
[1777680223324,51.06,78278.87,0.0,-0.9988,0.0,0.18778]
[1777680223793,51.06,78278.87,0.0,-0.9988,0.0,0.18778]
[1777680223810,51.06,78278.46,0.0,-0.9988,0.0,0.18768]
[1777680223826,51.06,78278.46,0.0,-0.9988,0.0,0.18768]
[1777680228301,51.06,78277.55,0.0,-0.9988,0.0,0.18747]
[1777680228326,51.06,78277.55,0.0,-0.9988,0.0,0.18747]
[1777680234058,51.06,78280.24,0.0,-0.9988,0.0,0.18811]
[1777680236632,51.06,78280.13,0.0,-0.9988,0.0,0.18808]
[1777680236677,51.06,78279.98,0.0,-0.9988,0.0,0.18805]
[1777680240438,51.06,78279.78,0.0,-0.9988,0.0,0.188]
[1777680240581,51.06,78279.78,0.0,-0.9988,0.0,0.188]
[1777680246142,51.06,78282.6,0.0,-0.9988,0.0,0.18867]
[1777680254198,51.06,78280.52,0.0,-0.9988,0.0,0.18817]
[1777680255875,51.06,78281.02,0.0,-0.9988,0.0,0.18829]
[1777680256074,51.06,78281.02,0.0,-0.9988,0.0,0.18829]
[1777680257581,51.06,78280.81,0.0,-0.9988,0.0,0.18824]
[1777680257827,51.06,78280.81,0.0,-0.9988,0.0,0.18824]
[1777680257677,51.06,78280.81,0.0,-0.9988,0.0,0.18824]
[1777680265274,51.06,78281.28,0.0,-0.9988,0.0,0.18836]
[1777680270310,51.06,78282.07,0.0,-0.9988,0.0,0.18855]
[1777680270870,51.06,78282.07,0.0,-0.9988,0.0,0.18855]
[1777680271074,51.06,78282.07,0.0,-0.9988,0.0,0.18855]
[1777680275573,51.06,78281.71,0.0,-0.9988,0.0,0.18795]
[1777680275825,51.06,78281.71,0.0,-0.9988,0.0,0.18795]
[1777680275660,51.06,78276.7,0.0,-0.99881,0.0,0.18676]
[1777680277359,51.06,78271.56,0.0,-0.99882,0.0,0.18554]
[1777680278834,51.06,78271.56,0.0,-0.99882,0.0,0.18554]
[1777680279076,51.06,78271.27,0.0,-0.99882,0.0,0.18547]
[1777680279552,51.06,78271.27,0.0,-0.99882,0.0,0.18547]
[1777680279576,51.06,78271.27,0.0,-0.99882,0.0,0.18547]
[1777680279654,51.06,78270.86,0.0,-0.99882,0.0,0.18538]
[1777680285415,51.06,78270.82,0.0,-0.99882,0.0,0.18537]
[1777680289443,51.06,78267.17,0.0,-0.99882,0.0,0.18451]
[1777680291424,51.06,78266.61,0.0,-0.99883,0.0,0.18438]
[1777680291575,51.06,78266.61,0.0,-0.99883,0.0,0.18438]
[1777680296492,51.06,78264.42,0.0,-0.99883,0.0,0.18386]
[1777680297383,51.06,78264.42,0.0,-0.99883,0.0,0.18386]
[1777680297575,51.06,78264.42,0.0,-0.99883,0.0,0.18386]
[1777680297626,51.06,78264.15,0.0,-0.99883,0.0,0.1838]
[1777680298429,51.06,78264.15,0.0,-0.99883,0.0,0.1838]
[1777680298574,51.06,78264.15,0.0,-0.99883,0.0,0.1838]
[1777680298653,51.06,78266.73,0.0,-0.99883,0.0,0.1844]
[1777680303543,51.06,78256.57,0.0,-0.99884,0.0,0.18203]
[1777680304073,51.06,78256.57,0.0,-0.99884,0.0,0.18203]
[1777680304550,51.06,78256.12,0.0,-0.99884,0.0,0.18193]
[1777680305869,51.06,78256.12,0.0,-0.99884,0.0,0.18193]
[1777680306526,51.06,78256.21,0.0,-0.99884,0.0,0.18195]
[1777680306564,51.06,78256.09,0.0,-0.99884,0.0,0.18192]
[1777680310592,51.06,78253.5,0.0,-0.99885,0.0,0.18132]
[1777680314466,51.06,78253.18,0.0,-0.99885,0.0,0.18124]
[1777680314580,51.06,78253.18,0.0,-0.99885,0.0,0.18124]
[1777680316239,51.06,78252.77,0.0,-0.99885,0.0,0.18115]
[1777680316327,51.06,78252.77,0.0,-0.99885,0.0,0.18115]
[1777680316340,51.06,78252.77,0.0,-0.99885,0.0,0.18115]
[1777680318648,51.06,78250.54,0.0,-0.99885,0.0,0.18063]
[1777680320315,51.06,78250.54,0.0,-0.99885,0.0,0.18063]
[1777680320324,51.06,78250.54,0.0,-0.99885,0.0,0.18063]
[1777680325608,51.06,78249.73,0.0,-0.99885,0.0,0.18045]
[1777680325826,51.06,78249.73,0.0,-0.99885,0.0,0.18045]
[1777680326033,51.06,78249.8,0.0,-0.99885,0.0,0.18046]
[1777680326076,51.06,78249.8,0.0,-0.99885,0.0,0.18046]
[1777680326134,51.06,78249.8,0.0,-0.99885,0.0,0.18046]
[1777680329727,51.06,78252.04,0.0,-0.99885,0.0,0.18098]
[1777680330341,51.06,78252.04,0.0,-0.99885,0.0,0.18098]
[1777680330574,51.06,78252.04,0.0,-0.99885,0.0,0.18098]
[1777680335769,51.06,78251.62,0.0,-0.99885,0.0,0.18039]
[1777680343825,51.06,78251.75,0.0,-0.99885,0.0,0.18042]
[1777680345046,51.06,78251.84,0.0,-0.99885,0.0,0.18044]
[1777680345075,51.06,78251.84,0.0,-0.99885,0.0,0.18044]
[1777680346273,51.06,78251.69,0.0,-0.99885,0.0,0.18041]
[1777680346325,51.06,78251.69,0.0,-0.99885,0.0,0.18041]
[1777680346846,51.06,78251.07,0.0,-0.99885,0.0,0.18027]
[1777680351872,51.06,78251.59,0.0,-0.99885,0.0,0.18039]
[1777680352074,51.06,78251.15,0.0,-0.99885,0.0,0.18029]
[1777680357923,51.06,78251.19,0.0,-0.99885,0.0,0.1803]
[1777680363964,51.06,78251.3,0.0,-0.99885,0.0,0.18032]
[1777680369901,51.06,78252.72,0.0,-0.99885,0.0,0.18065]
[1777680370076,51.06,78252.9,0.0,-0.99885,0.0,0.18069]
[1777680372292,51.06,78252.9,0.0,-0.99885,0.0,0.18069]
[1777680372331,51.06,78252.9,0.0,-0.99885,0.0,0.18069]
[1777680372343,51.06,78252.53,0.0,-0.99885,0.0,0.1806]
[1777680373028,51.06,78248.59,0.0,-0.99886,0.0,0.1797]
[1777680374035,51.06,78245.3,0.0,-0.99886,0.0,0.17894]
[1777680375870,51.06,78245.3,0.0,-0.99886,0.0,0.17894]
[1777680376074,51.06,78245.3,0.0,-0.99886,0.0,0.17894]
[1777680383099,51.06,78246.07,0.0,-0.99886,0.0,0.17912]
[1777680384799,51.06,78246.07,0.0,-0.99886,0.0,0.17912]
[1777680384825,51.06,78246.07,0.0,-0.99886,0.0,0.17912]
[1777680386120,51.06,78242.06,0.0,-0.99887,0.0,0.1782]
[1777680387634,51.06,78242.06,0.0,-0.99887,0.0,0.1782]
[1777680387826,51.06,78242.06,0.0,-0.99887,0.0,0.1782]
[1777680387838,51.06,78240.68,0.0,-0.99887,0.0,0.17789]
[1777680391157,51.06,78241.24,0.0,-0.99887,0.0,0.17753]
[1777680392268,51.06,78241.24,0.0,-0.99887,0.0,0.17753]
[1777680392324,51.06,78241.24,0.0,-0.99887,0.0,0.17753]
[1777680398207,51.06,78241.28,0.0,-0.99887,0.0,0.17754]
[1777680399214,51.06,78243.59,0.0,-0.99887,0.0,0.17807]
[1777680401223,51.06,78243.48,0.0,-0.99887,0.0,0.17804]
[1777680401326,51.06,78243.48,0.0,-0.99887,0.0,0.17804]
[1777680401478,51.06,78245.72,0.0,-0.99886,0.0,0.17855]
[1777680404249,51.06,78243.06,0.0,-0.99887,0.0,0.17795]
[1777680409765,51.06,78243.11,0.0,-0.99887,0.0,0.17796]
[1777680410576,51.06,78244.67,0.0,-0.99887,0.0,0.17831]
[1777680412631,51.06,78245.08,0.0,-0.99887,0.0,0.17841]
[1777680412828,51.06,78245.08,0.0,-0.99887,0.0,0.17841]
[1777680412929,51.06,78245.35,0.0,-0.99887,0.0,0.17847]
[1777680418347,51.06,78244.48,0.0,-0.99887,0.0,0.17827]
[1777680424389,51.06,78244.78,0.0,-0.99887,0.0,0.17834]
[1777680430431,51.06,78244.45,0.0,-0.99887,0.0,0.17826]
[1777680435466,51.06,78245.01,0.0,-0.99887,0.0,0.17839]
[1777680440614,51.06,78246.92,0.0,-0.99886,0.0,0.17883]
[1777680446781,51.06,78246.88,0.0,-0.99886,0.0,0.17882]
[1777680446826,51.06,78246.88,0.0,-0.99886,0.0,0.17882]
[1777680446882,51.06,78247.01,0.0,-0.99886,0.0,0.17885]
[1777680447553,51.06,78244.52,0.0,-0.99887,0.0,0.17828]
[1777680452587,51.06,78243.66,0.0,-0.99887,0.0,0.1776]
[1777680457623,51.06,78242.61,0.0,-0.99887,0.0,0.17736]
[1777680462658,51.06,78242.56,0.0,-0.99887,0.0,0.17735]
[1777680467692,51.06,78243.79,0.0,-0.99887,0.0,0.17763]
[1777680468700,51.06,78246.05,0.0,-0.99887,0.0,0.17814]
[1777680471724,51.06,78243.79,0.0,-0.99887,0.0,0.17763]
[1777680476759,51.06,78243.89,0.0,-0.99887,0.0,0.17765]
[1777680481794,51.06,78241.02,0.0,-0.99888,0.0,0.177]
[1777680486829,51.06,78239.96,0.0,-0.99888,0.0,0.17676]
[1777680492871,51.06,78239.79,0.0,-0.99888,0.0,0.17672]
[1777680497907,51.06,78239.8,0.0,-0.99888,0.0,0.17672]
[1777680500929,51.06,78237.24,0.0,-0.99888,0.0,0.17614]
[1777680505964,51.06,78237.67,0.0,-0.99888,0.0,0.17624]
[1777680508984,51.06,78240.62,0.0,-0.99888,0.0,0.17691]
[1777680510999,51.06,78242.91,0.0,-0.99887,0.0,0.17743]
[1777680516036,51.06,78242.8,0.0,-0.99888,0.0,0.17692]
[1777680521070,51.06,78243.17,0.0,-0.99887,0.0,0.177]
[1777680523085,51.06,78240.91,0.0,-0.99888,0.0,0.17649]
[1777680528120,51.06,78240.46,0.0,-0.99888,0.0,0.17639]
[1777680533155,51.06,78240.36,0.0,-0.99888,0.0,0.17637]
[1777680538190,51.06,78239.65,0.0,-0.99888,0.0,0.17621]
[1777680543226,51.06,78237.47,0.0,-0.99888,0.0,0.17572]
[1777680545240,51.06,78239.67,0.0,-0.99888,0.0,0.17621]
[1777680550276,51.06,78239.63,0.0,-0.99888,0.0,0.1762]
[1777680555311,51.06,78239.61,0.0,-0.99888,0.0,0.1762]
[1777680559339,51.06,78236.5,0.0,-0.99889,0.0,0.1755]
[1777680564376,51.06,78237.04,0.0,-0.99888,0.0,0.17562]
[1777680570418,51.06,78238.73,0.0,-0.99888,0.0,0.176]
[1777680571425,51.06,78239.37,0.0,-0.99888,0.0,0.17566]
[1777680578474,51.06,78238.15,0.0,-0.99889,0.0,0.17539]
[1777680584516,51.06,78238.18,0.0,-0.99889,0.0,0.1754]
[1777680586530,51.06,78235.93,0.0,-0.99889,0.0,0.17489]
[1777680590557,51.06,78232.6,0.0,-0.99889,0.0,0.17414]
[1777680592571,51.06,78243.99,0.0,-0.99888,0.0,0.17671]
[1777680593579,51.06,78248.09,0.0,-0.99887,0.0,0.17764]
[1777680594586,51.06,78245.8,0.0,-0.99887,0.0,0.17712]
[1777680596321,51.06,78245.84,0.0,-0.99887,0.0,0.17713]
[1777680597877,51.06,78245.86,0.0,-0.99887,0.0,0.17713]
[1777680598075,51.06,78245.86,0.0,-0.99887,0.0,0.17713]
[1777680598176,51.06,78253.03,0.0,-0.99886,0.0,0.17876]
[1777680603649,51.06,78242.28,0.0,-0.99888,0.0,0.17632]
[1777680605200,51.06,78240.81,0.0,-0.99888,0.0,0.17599]
[1777680608331,51.06,78240.69,0.0,-0.99888,0.0,0.17596]
[1777680613719,51.06,78241.71,0.0,-0.99888,0.0,0.17619]
[1777680617747,51.06,78244.06,0.0,-0.99888,0.0,0.17672]
[1777680623789,51.06,78243.85,0.0,-0.99888,0.0,0.17667]
[1777680626810,51.06,78241.72,0.0,-0.99888,0.0,0.17619]
[1777680631845,51.06,78242.09,0.0,-0.99888,0.0,0.1758]
[1777680638498,51.06,78241.9,0.0,-0.99888,0.0,0.17575]
[1777680638577,51.06,78241.9,0.0,-0.99888,0.0,0.17575]
[1777680638598,51.06,78241.9,0.0,-0.99888,0.0,0.17575]
[1777680639760,51.06,78241.9,0.0,-0.99888,0.0,0.17575]
[1777680639826,51.06,78241.9,0.0,-0.99888,0.0,0.17575]
[1777680644936,51.06,78241.92,0.0,-0.99888,0.0,0.17576]
[1777680648964,51.06,78246.39,0.0,-0.99888,0.0,0.17677]
[1777680649971,51.06,78252.27,0.0,-0.99887,0.0,0.1781]
[1777680650978,51.06,78255.89,0.0,-0.99886,0.0,0.17893]
[1777680651574,51.06,78255.89,0.0,-0.99886,0.0,0.17893]
[1777680651824,51.06,78255.89,0.0,-0.99886,0.0,0.17893]
[1777680651985,51.06,78257.73,0.0,-0.99886,0.0,0.17935]
[1777680652876,51.06,78257.73,0.0,-0.99886,0.0,0.17935]
[1777680653076,51.06,78257.73,0.0,-0.99886,0.0,0.17935]
[1777680659034,51.06,78255.8,0.0,-0.99886,0.0,0.17891]
[1777680660469,51.06,78255.64,0.0,-0.99886,0.0,0.17887]
[1777680660577,51.06,78255.64,0.0,-0.99886,0.0,0.17887]
[1777680661047,51.06,78255.49,0.0,-0.99886,0.0,0.17884]
[1777680662437,51.06,78255.0,0.0,-0.99886,0.0,0.17873]
[1777680662577,51.06,78255.0,0.0,-0.99886,0.0,0.17873]
[1777680665075,51.06,78248.12,0.0,-0.99887,0.0,0.17716]
[1777680666083,51.06,78243.41,0.0,-0.99888,0.0,0.17609]
[1777680666868,51.06,78243.41,0.0,-0.99888,0.0,0.17609]
[1777680667076,51.06,78243.41,0.0,-0.99888,0.0,0.17609]
[1777680667090,51.06,78242.14,0.0,-0.99888,0.0,0.17581]
[1777680667990,51.06,78242.14,0.0,-0.99888,0.0,0.17581]
[1777680668076,51.06,78242.14,0.0,-0.99888,0.0,0.17581]
[1777680671118,51.06,78239.86,0.0,-0.99889,0.0,0.17529]
[1777680676153,51.06,78240.31,0.0,-0.99889,0.0,0.17539]
[1777680680181,51.06,78242.41,0.0,-0.99888,0.0,0.17587]
[1777680682143,51.06,78242.31,0.0,-0.99888,0.0,0.17585]
[1777680682195,51.06,78242.39,0.0,-0.99888,0.0,0.17586]
[1777680682325,51.06,78242.39,0.0,-0.99888,0.0,0.17586]
[1777680683498,51.06,78242.35,0.0,-0.99888,0.0,0.17585]
[1777680683575,51.06,78242.35,0.0,-0.99888,0.0,0.17585]
[1777680691258,51.06,78242.45,0.0,-0.99888,0.0,0.1754]
[1777680696292,51.06,78241.63,0.0,-0.99889,0.0,0.17521]
[1777680697760,51.06,78241.68,0.0,-0.99889,0.0,0.17522]
[1777680697834,51.06,78241.68,0.0,-0.99889,0.0,0.17522]
[1777680698658,51.06,78241.68,0.0,-0.99889,0.0,0.17522]
[1777680698826,51.06,78241.68,0.0,-0.99889,0.0,0.17522]
[1777680698841,51.06,78241.68,0.0,-0.99889,0.0,0.17522]
[1777680704160,51.06,78240.9,0.0,-0.99889,0.0,0.17505]
[1777680704257,51.06,78240.96,0.0,-0.99889,0.0,0.17506]
[1777680704326,51.06,78240.96,0.0,-0.99889,0.0,0.17506]
[1777680704747,51.06,78240.96,0.0,-0.99889,0.0,0.17506]
[1777680704826,51.06,78240.96,0.0,-0.99889,0.0,0.17506]
[1777680714423,51.06,78240.28,0.0,-0.99889,0.0,0.17491]
[1777680717893,51.06,78239.91,0.0,-0.99889,0.0,0.17483]
[1777680718078,51.06,78239.91,0.0,-0.99889,0.0,0.17483]
[1777680718179,51.06,78239.91,0.0,-0.99889,0.0,0.17483]
[1777680718839,51.06,78239.91,0.0,-0.99889,0.0,0.17483]
[1777680719075,51.06,78239.91,0.0,-0.99889,0.0,0.17483]
[1777680720465,51.06,78235.16,0.0,-0.9989,0.0,0.17376]
[1777680725500,51.06,78235.07,0.0,-0.9989,0.0,0.17374]
[1777680729449,51.06,78234.82,0.0,-0.9989,0.0,0.17369]
[1777680729577,51.06,78234.82,0.0,-0.9989,0.0,0.17369]
[1777680729678,51.06,78234.82,0.0,-0.9989,0.0,0.17369]
[1777680730341,51.06,78234.82,0.0,-0.9989,0.0,0.17369]
[1777680730575,51.06,78234.82,0.0,-0.9989,0.0,0.17369]
[1777680736828,51.06,78234.16,0.0,-0.9989,0.0,0.17354]
[1777680737074,51.06,78234.16,0.0,-0.9989,0.0,0.17354]
[1777680737176,51.06,78234.12,0.0,-0.9989,0.0,0.17353]
[1777680737402,51.06,78234.12,0.0,-0.9989,0.0,0.17353]
[1777680737577,51.06,78234.12,0.0,-0.9989,0.0,0.17353]
[1777680740606,51.06,78223.11,0.0,-0.99891,0.0,0.17109]
[1777680741983,51.06,78223.11,0.0,-0.99891,0.0,0.17109]
[1777680742077,51.06,78223.11,0.0,-0.99891,0.0,0.17109]
[1777680742177,51.06,78222.36,0.0,-0.99892,0.0,0.17093]
[1777680742598,51.06,78222.36,0.0,-0.99892,0.0,0.17093]
[1777680742828,51.06,78222.36,0.0,-0.99892,0.0,0.17093]
[1777680748661,51.06,78221.92,0.0,-0.99892,0.0,0.17083]
[1777680754704,51.06,78221.75,0.0,-0.99892,0.0,0.17032]
[1777680756718,51.06,78224.02,0.0,-0.99892,0.0,0.17082]
[1777680761344,51.06,78224.02,0.0,-0.99892,0.0,0.17082]
[1777680761575,51.06,78224.02,0.0,-0.99892,0.0,0.17082]
[1777680762352,51.06,78224.02,0.0,-0.99892,0.0,0.17082]
[1777680761618,51.06,78224.02,0.0,-0.99892,0.0,0.17082]
[1777680762575,51.06,78224.02,0.0,-0.99892,0.0,0.17082]
[1777680768802,51.06,78223.26,0.0,-0.99892,0.0,0.17065]
[1777680770815,51.06,78220.26,0.0,-0.99892,0.0,0.17]
[1777680771629,51.06,78220.26,0.0,-0.99892,0.0,0.17]
[1777680771830,51.06,78220.26,0.0,-0.99892,0.0,0.17]
[1777680771860,51.06,78220.33,0.0,-0.99892,0.0,0.17001]
[1777680772740,51.06,78220.33,0.0,-0.99892,0.0,0.17001]
[1777680772827,51.06,78220.33,0.0,-0.99892,0.0,0.17001]
[1777680774844,51.06,78212.97,0.0,-0.99893,0.0,0.16841]
[1777680775464,51.06,78212.97,0.0,-0.99893,0.0,0.16841]
[1777680775577,51.06,78212.97,0.0,-0.99893,0.0,0.16841]
[1777680775851,51.06,78212.08,0.0,-0.99893,0.0,0.16821]
[1777680776481,51.06,78212.08,0.0,-0.99893,0.0,0.16821]
[1777680776588,51.06,78212.08,0.0,-0.99893,0.0,0.16821]
[1777680776857,51.06,78210.01,0.0,-0.99894,0.0,0.16776]
[1777680781893,51.06,78209.57,0.0,-0.99894,0.0,0.16767]
[1777680783991,51.06,78209.61,0.0,-0.99894,0.0,0.16768]
[1777680784074,51.06,78209.61,0.0,-0.99894,0.0,0.16768]
[1777680784092,51.06,78209.49,0.0,-0.99894,0.0,0.16765]
[1777680785256,51.06,78209.49,0.0,-0.99894,0.0,0.16765]
[1777680785326,51.06,78209.49,0.0,-0.99894,0.0,0.16765]
[1777680785348,51.06,78207.26,0.0,-0.99894,0.0,0.16717]
[1777680790956,51.06,78206.58,0.0,-0.99894,0.0,0.16702]
[1777680792663,51.06,78206.47,0.0,-0.99894,0.0,0.167]
[1777680792826,51.06,78206.47,0.0,-0.99894,0.0,0.167]
[1777680792857,51.06,78206.47,0.0,-0.99894,0.0,0.167]
[1777680793582,51.06,78206.47,0.0,-0.99894,0.0,0.167]
[1777680793827,51.06,78206.47,0.0,-0.99894,0.0,0.167]
[1777680799012,51.06,78206.31,0.0,-0.99894,0.0,0.16697]
[1777680804048,51.06,78206.37,0.0,-0.99894,0.0,0.16698]
[1777680808687,51.06,78206.19,0.0,-0.99894,0.0,0.16694]
[1777680808826,51.06,78206.19,0.0,-0.99894,0.0,0.16694]
[1777680809082,51.06,78206.2,0.0,-0.99894,0.0,0.16694]
[1777680810063,51.06,78206.2,0.0,-0.99894,0.0,0.16694]
[1777680810076,51.06,78206.2,0.0,-0.99894,0.0,0.16694]
[1777680816132,51.06,78205.01,0.0,-0.99895,0.0,0.16623]
[1777680823181,51.06,78205.21,0.0,-0.99895,0.0,0.16627]
[1777680824188,51.06,78207.21,0.0,-0.99894,0.0,0.1667]
[1777680827954,51.06,78207.21,0.0,-0.99894,0.0,0.1667]
[1777680828078,51.06,78207.21,0.0,-0.99894,0.0,0.1667]
[1777680828130,51.06,78207.21,0.0,-0.99894,0.0,0.1667]
[1777680828324,51.06,78207.21,0.0,-0.99894,0.0,0.1667]
[1777680828327,51.06,78207.21,0.0,-0.99894,0.0,0.1667]
[1777680830327,51.06,78207.21,0.0,-0.99894,0.0,0.1667]
[1777680830417,51.06,78210.58,0.0,-0.99894,0.0,0.16742]
[1777680836272,51.06,78210.72,0.0,-0.99894,0.0,0.16746]
[1777680837577,51.06,78210.69,0.0,-0.99894,0.0,0.16745]
[1777680837826,51.06,78210.69,0.0,-0.99894,0.0,0.16745]
[1777680838138,51.06,78210.69,0.0,-0.99894,0.0,0.16745]
[1777680838325,51.06,78210.69,0.0,-0.99894,0.0,0.16745]
[1777680838426,51.06,78210.75,0.0,-0.99894,0.0,0.16746]
[1777680843321,51.06,78208.68,0.0,-0.99894,0.0,0.16701]
[1777680846494,51.06,78208.66,0.0,-0.99894,0.0,0.16701]
[1777680846577,51.06,78208.66,0.0,-0.99894,0.0,0.16701]
[1777680852384,51.06,78208.84,0.0,-0.99894,0.0,0.16705]
[1777680857419,51.06,78206.05,0.0,-0.99895,0.0,0.16645]
[1777680858390,51.06,78206.05,0.0,-0.99895,0.0,0.16645]
[1777680858426,51.06,78205.92,0.0,-0.99895,0.0,0.16642]
[1777680858575,51.06,78205.92,0.0,-0.99895,0.0,0.16642]
[1777680859433,51.06,78204.82,0.0,-0.99895,0.0,0.16618]
[1777680859835,51.06,78204.82,0.0,-0.99895,0.0,0.16618]
[1777680860076,51.06,78204.82,0.0,-0.99895,0.0,0.16618]
[1777680864468,51.06,78201.2,0.0,-0.99895,0.0,0.16541]
[1777680865887,51.06,78199.77,0.0,-0.99895,0.0,0.1651]
[1777680866075,51.06,78199.77,0.0,-0.99895,0.0,0.1651]
[1777680866481,51.06,78199.5,0.0,-0.99896,0.0,0.16505]
[1777680867493,51.06,78199.5,0.0,-0.99896,0.0,0.16505]
[1777680867576,51.06,78199.5,0.0,-0.99896,0.0,0.16505]
[1777680873531,51.06,78199.11,0.0,-0.99896,0.0,0.16451]
[1777680878565,51.06,78199.25,0.0,-0.99896,0.0,0.16454]
[1777680879573,51.06,78201.71,0.0,-0.99895,0.0,0.16506]
[1777680881167,51.06,78201.71,0.0,-0.99895,0.0,0.16506]
[1777680881324,51.06,78201.71,0.0,-0.99895,0.0,0.16506]
[1777680881373,51.06,78201.5,0.0,-0.99896,0.0,0.16502]
[1777680882907,51.06,78201.65,0.0,-0.99896,0.0,0.16505]
[1777680883075,51.06,78201.65,0.0,-0.99896,0.0,0.16505]
[1777680889643,51.06,78199.92,0.0,-0.99896,0.0,0.16468]
[1777680895685,51.06,78201.81,0.0,-0.99895,0.0,0.16508]
[1777680897980,51.06,78201.38,0.0,-0.99896,0.0,0.16499]
[1777680898084,51.06,78201.38,0.0,-0.99896,0.0,0.16499]
[1777680898185,51.06,78199.95,0.0,-0.99896,0.0,0.16468]
[1777680898585,51.06,78199.95,0.0,-0.99896,0.0,0.16468]
[1777680898825,51.06,78199.95,0.0,-0.99896,0.0,0.16468]
[1777680904806,51.06,78199.34,0.0,-0.99896,0.0,0.16455]
[1777680907751,51.06,78199.2,0.0,-0.99896,0.0,0.16453]
[1777680907826,51.06,78199.2,0.0,-0.99896,0.0,0.16453]
[1777680907853,51.06,78199.2,0.0,-0.99896,0.0,0.16453]
[1777680908932,51.06,78199.2,0.0,-0.99896,0.0,0.16453]
[1777680909082,51.06,78199.2,0.0,-0.99896,0.0,0.16453]
[1777680914876,51.06,78199.4,0.0,-0.99896,0.0,0.16457]
[1777680918904,51.06,78201.4,0.0,-0.99896,0.0,0.16499]
[1777680923940,51.06,78199.81,0.0,-0.99896,0.0,0.16466]
[1777680927280,51.06,78199.86,0.0,-0.99896,0.0,0.16467]
[1777680927325,51.06,78199.86,0.0,-0.99896,0.0,0.16467]
[1777680927426,51.06,78200.64,0.0,-0.99896,0.0,0.16483]
[1777680927968,51.06,78197.4,0.0,-0.99896,0.0,0.16414]
[1777680929121,51.06,78197.4,0.0,-0.99896,0.0,0.16414]
[1777680929327,51.06,78197.4,0.0,-0.99896,0.0,0.16414]
[1777680935017,51.06,78198.81,0.0,-0.99896,0.0,0.16399]
[1777680943073,51.06,78198.76,0.0,-0.99896,0.0,0.16398]
[1777680944301,51.06,78198.76,0.0,-0.99896,0.0,0.16398]
[1777680944325,51.06,78198.76,0.0,-0.99896,0.0,0.16398]
[1777680944400,51.06,78198.76,0.0,-0.99896,0.0,0.16398]
[1777680946061,51.06,78198.35,0.0,-0.99896,0.0,0.16389]
[1777680946076,51.06,78198.35,0.0,-0.99896,0.0,0.16389]
[1777680951129,51.06,78197.97,0.0,-0.99896,0.0,0.16381]
[1777680956164,51.06,78198.15,0.0,-0.99896,0.0,0.16385]
[1777680961282,51.06,78197.73,0.0,-0.99896,0.0,0.16376]
[1777680961325,51.06,78197.73,0.0,-0.99896,0.0,0.16376]
[1777680961434,51.06,78195.57,0.0,-0.99897,0.0,0.1633]
[1777680963507,51.06,78195.79,0.0,-0.99897,0.0,0.16335]
[1777680963575,51.06,78195.79,0.0,-0.99897,0.0,0.16335]
[1777680969255,51.06,78198.14,0.0,-0.99896,0.0,0.16384]
[1777680973059,51.06,78198.18,0.0,-0.99896,0.0,0.16385]
[1777680973074,51.06,78198.18,0.0,-0.99896,0.0,0.16385]
[1777680973153,51.06,78198.18,0.0,-0.99896,0.0,0.16385]
[1777680974715,51.06,78198.04,0.0,-0.99896,0.0,0.16382]
[1777680974827,51.06,78198.04,0.0,-0.99896,0.0,0.16382]
[1777680983353,51.06,78197.9,0.0,-0.99896,0.0,0.16379]
[1777680988388,51.06,78196.88,0.0,-0.99896,0.0,0.16358]
[1777680989395,51.06,78194.86,0.0,-0.99897,0.0,0.16315]
[1777680990599,51.06,78194.86,0.0,-0.99897,0.0,0.16315]
[1777680990825,51.06,78194.89,0.0,-0.99897,0.0,0.16316]
[1777680991409,51.06,78195.01,0.0,-0.99897,0.0,0.16273]
[1777680992493,51.06,78195.01,0.0,-0.99897,0.0,0.16273]
[1777680992576,51.06,78195.01,0.0,-0.99897,0.0,0.16273]
[1777680998458,51.06,78195.27,0.0,-0.99897,0.0,0.16278]
[1777680999189,51.06,78195.27,0.0,-0.99897,0.0,0.16278]
[1777680999329,51.06,78195.27,0.0,-0.99897,0.0,0.16278]
[1777680999465,51.06,78195.38,0.0,-0.99897,0.0,0.16281]
[1777681000565,51.06,78195.38,0.0,-0.99897,0.0,0.16281]
[1777681000575,51.06,78195.38,0.0,-0.99897,0.0,0.16281]
[1777681004793,51.06,78194.8,0.0,-0.99897,0.0,0.16268]
[1777681004825,51.06,78194.8,0.0,-0.99897,0.0,0.16268]
[1777681005613,51.06,78188.29,0.0,-0.99898,0.0,0.16132]
[1777681006893,51.06,78188.24,0.0,-0.99898,0.0,0.16131]
[1777681007081,51.06,78188.24,0.0,-0.99898,0.0,0.16131]
[1777681013562,51.06,78187.44,0.0,-0.99898,0.0,0.16114]
[1777681018598,51.06,78189.58,0.0,-0.99898,0.0,0.16159]
[1777681020612,51.06,78181.52,0.0,-0.99899,0.0,0.15991]
[1777681021619,51.06,78181.16,0.0,-0.99899,0.0,0.15983]
[1777681022521,51.06,78181.16,0.0,-0.99899,0.0,0.15983]
[1777681022575,51.06,78181.16,0.0,-0.99899,0.0,0.15983]
[1777681022627,51.06,78180.75,0.0,-0.99899,0.0,0.15975]
[1777681025006,51.06,78180.43,0.0,-0.99899,0.0,0.15968]
[1777681025074,51.06,78180.43,0.0,-0.99899,0.0,0.15968]
[1777681025107,51.06,78178.23,0.0,-0.99899,0.0,0.15922]
[1777681031690,51.06,78178.92,0.0,-0.99899,0.0,0.15937]
[1777681036727,51.06,78179.39,0.0,-0.99899,0.0,0.15946]
[1777681039748,51.06,78176.21,0.0,-0.999,0.0,0.15881]
[1777681041194,51.06,78176.21,0.0,-0.999,0.0,0.15881]
[1777681041324,51.06,78176.21,0.0,-0.999,0.0,0.15881]
[1777681041457,51.06,78173.69,0.0,-0.999,0.0,0.15829]
[1777681042769,51.06,78172.62,0.0,-0.999,0.0,0.15807]
[1777681044638,51.06,78172.62,0.0,-0.999,0.0,0.15807]
[1777681044828,51.06,78172.9,0.0,-0.999,0.0,0.15813]
[1777681044930,51.06,78175.12,0.0,-0.999,0.0,0.15858]
[1777681046797,51.06,78172.61,0.0,-0.999,0.0,0.15807]
[1777681049619,51.06,78173.07,0.0,-0.999,0.0,0.15816]
[1777681048810,51.06,78170.11,0.0,-0.99901,0.0,0.15755]
[1777681049826,51.06,78170.11,0.0,-0.99901,0.0,0.15755]
[1777681050825,51.06,78168.56,0.0,-0.99901,0.0,0.15724]
[1777681054324,51.06,78167.91,0.0,-0.99901,0.0,0.15666]
[1777681054425,51.06,78167.95,0.0,-0.99901,0.0,0.15667]
[1777681060896,51.06,78168.6,0.0,-0.99901,0.0,0.1568]
[1777681065733,51.06,78167.25,0.0,-0.99901,0.0,0.15653]
[1777681065828,51.06,78167.25,0.0,-0.99901,0.0,0.15653]
[1777681065931,51.06,78164.86,0.0,-0.99902,0.0,0.15604]
[1777681070966,51.06,78166.17,0.0,-0.99901,0.0,0.15631]
[1777681071973,51.06,78177.47,0.0,-0.999,0.0,0.15862]
[1777681073501,51.06,78177.47,0.0,-0.999,0.0,0.15862]
[1777681073574,51.06,78177.47,0.0,-0.999,0.0,0.15862]
[1777681073602,51.06,78180.42,0.0,-0.99899,0.0,0.15923]
[1777681076038,51.06,78180.45,0.0,-0.99899,0.0,0.15924]
[1777681076074,51.06,78180.45,0.0,-0.99899,0.0,0.15924]
[1777681076176,51.06,78180.45,0.0,-0.99899,0.0,0.15924]
[1777681078015,51.06,78182.74,0.0,-0.99899,0.0,0.15971]
[1777681080295,51.06,78183.32,0.0,-0.99899,0.0,0.15983]
[1777681080325,51.06,78183.32,0.0,-0.99899,0.0,0.15983]
[1777681086073,51.06,78183.99,0.0,-0.99899,0.0,0.15997]
[1777681086906,51.06,78183.99,0.0,-0.99899,0.0,0.15997]
[1777681087077,51.06,78183.99,0.0,-0.99899,0.0,0.15997]
[1777681087860,51.06,78183.99,0.0,-0.99899,0.0,0.15997]
[1777681088074,51.06,78183.99,0.0,-0.99899,0.0,0.15997]
[1777681088087,51.06,78184.04,0.0,-0.99899,0.0,0.15998]
[1777681093321,51.06,78184.69,0.0,-0.99899,0.0,0.16012]
[1777681093576,51.06,78184.69,0.0,-0.99899,0.0,0.16012]
[1777681099164,51.06,78184.87,0.0,-0.99899,0.0,0.16016]
[1777681104199,51.06,78185.09,0.0,-0.99899,0.0,0.1602]
[1777681110240,51.06,78183.97,0.0,-0.99899,0.0,0.15997]
[1777681112775,51.06,78183.9,0.0,-0.99899,0.0,0.15951]
[1777681112826,51.06,78183.9,0.0,-0.99899,0.0,0.15951]
[1777681114756,51.06,78184.03,0.0,-0.99899,0.0,0.15953]
[1777681114826,51.06,78184.03,0.0,-0.99899,0.0,0.15953]
[1777681115276,51.06,78183.96,0.0,-0.99899,0.0,0.15952]
[1777681117290,51.06,78186.19,0.0,-0.99899,0.0,0.15998]
[1777681123332,51.06,78186.08,0.0,-0.99899,0.0,0.15996]
[1777681124736,51.06,78186.08,0.0,-0.99899,0.0,0.15996]
[1777681124831,51.06,78186.63,0.0,-0.99899,0.0,0.16007]
[1777681130381,51.06,78186.83,0.0,-0.99899,0.0,0.16012]
[1777681140451,51.06,78186.98,0.0,-0.99899,0.0,0.16015]
[1777681146492,51.06,78186.81,0.0,-0.99899,0.0,0.16011]
[1777681148450,51.06,78186.81,0.0,-0.99899,0.0,0.16011]
[1777681148574,51.06,78186.81,0.0,-0.99899,0.0,0.16011]
[1777681148675,51.06,78189.48,0.0,-0.99898,0.0,0.16067]
[1777681150584,51.06,78189.7,0.0,-0.99898,0.0,0.16071]
[1777681150676,51.06,78189.85,0.0,-0.99898,0.0,0.16074]
[1777681150825,51.06,78189.85,0.0,-0.99898,0.0,0.16074]
[1777681157570,51.06,78193.55,0.0,-0.99898,0.0,0.16152]
[1777681159773,51.06,78193.46,0.0,-0.99898,0.0,0.1615]
[1777681159826,51.06,78193.43,0.0,-0.99898,0.0,0.16149]
[1777681166633,51.06,78195.31,0.0,-0.99898,0.0,0.16189]
[1777681169521,51.06,78195.33,0.0,-0.99898,0.0,0.16189]
[1777681169575,51.06,78195.33,0.0,-0.99898,0.0,0.16189]
[1777681169605,51.06,78195.33,0.0,-0.99898,0.0,0.16189]
[1777681172675,51.06,78195.64,0.0,-0.99898,0.0,0.16151]
[1777681177710,51.06,78193.81,0.0,-0.99898,0.0,0.16112]
[1777681181739,51.06,78188.87,0.0,-0.99899,0.0,0.16009]
[1777681183753,51.06,78176.7,0.0,-0.999,0.0,0.15758]
[1777681184141,51.06,78176.7,0.0,-0.999,0.0,0.15758]
[1777681184326,51.06,78176.7,0.0,-0.999,0.0,0.15758]
[1777681184760,51.06,78174.74,0.0,-0.99901,0.0,0.15718]
[1777681190802,51.06,78174.25,0.0,-0.99901,0.0,0.15708]
[1777681194456,51.06,78174.25,0.0,-0.99901,0.0,0.15708]
[1777681194576,51.06,78174.25,0.0,-0.99901,0.0,0.15708]
[1777681194677,51.06,78182.99,0.0,-0.999,0.0,0.15887]
[1777681194830,51.06,78190.67,0.0,-0.99899,0.0,0.16047]
[1777681195836,51.06,78191.38,0.0,-0.99898,0.0,0.16062]
[1777681197319,51.06,78191.38,0.0,-0.99898,0.0,0.16062]
[1777681197326,51.06,78191.38,0.0,-0.99898,0.0,0.16062]
[1777681197420,51.06,78191.49,0.0,-0.99898,0.0,0.16064]
[1777681199141,51.06,78191.27,0.0,-0.99898,0.0,0.16059]
[1777681199325,51.06,78191.27,0.0,-0.99898,0.0,0.16059]
[1777681205908,51.06,78192.62,0.0,-0.99898,0.0,0.16087]
[1777681212957,51.06,78192.61,0.0,-0.99898,0.0,0.16087]
[1777681214982,51.06,78192.45,0.0,-0.99898,0.0,0.16084]
[1777681215074,51.06,78192.45,0.0,-0.99898,0.0,0.16084]
[1777681217232,51.06,78192.51,0.0,-0.99898,0.0,0.16085]
[1777681217325,51.06,78192.51,0.0,-0.99898,0.0,0.16085]
[1777681217334,51.06,78192.77,0.0,-0.99898,0.0,0.16091]
[1777681226049,51.06,78193.25,0.0,-0.99898,0.0,0.16101]
[1777681234105,51.06,78193.26,0.0,-0.99898,0.0,0.16056]
[1777681240147,51.06,78193.32,0.0,-0.99898,0.0,0.16057]
[1777681244943,51.06,78193.34,0.0,-0.99898,0.0,0.16058]
[1777681245080,51.06,78193.34,0.0,-0.99898,0.0,0.16058]
[1777681250216,51.06,78193.31,0.0,-0.99898,0.0,0.16057]
[1777681252231,51.06,78195.54,0.0,-0.99898,0.0,0.16103]
[1777681257491,51.06,78195.61,0.0,-0.99898,0.0,0.16105]
[1777681257575,51.06,78195.61,0.0,-0.99898,0.0,0.16105]
[1777681260182,51.06,78195.5,0.0,-0.99898,0.0,0.16103]
[1777681260333,51.06,78195.5,0.0,-0.99898,0.0,0.16103]
[1777681260434,51.06,78195.5,0.0,-0.99898,0.0,0.16103]
[1777681263299,51.06,78193.9,0.0,-0.99898,0.0,0.16069]
[1777681263329,51.06,78193.9,0.0,-0.99898,0.0,0.16069]
[1777681269350,51.06,78194.22,0.0,-0.99898,0.0,0.16076]
[1777681271340,51.06,78194.55,0.0,-0.99898,0.0,0.16083]
[1777681271575,51.06,78194.55,0.0,-0.99898,0.0,0.16083]
[1777681273505,51.06,78194.27,0.0,-0.99898,0.0,0.16077]
[1777681273576,51.06,78194.27,0.0,-0.99898,0.0,0.16077]
[1777681273677,51.06,78194.27,0.0,-0.99898,0.0,0.16077]
[1777681279764,51.06,78194.27,0.0,-0.99898,0.0,0.16077]
[1777681279825,51.06,78194.27,0.0,-0.99898,0.0,0.16077]
[1777681282810,51.06,78193.74,0.0,-0.99898,0.0,0.16066]
[1777681282824,51.06,78193.74,0.0,-0.99898,0.0,0.16066]
[1777681283448,51.06,78194.01,0.0,-0.99898,0.0,0.16071]
[1777681290497,51.06,78193.99,0.0,-0.99898,0.0,0.16071]
[1777681291504,51.06,78194.81,0.0,-0.99898,0.0,0.16043]
[1777681293470,51.06,78196.13,0.0,-0.99898,0.0,0.16071]
[1777681293575,51.06,78196.13,0.0,-0.99898,0.0,0.16071]
[1777681299282,51.06,78195.67,0.0,-0.99898,0.0,0.16061]
[1777681299324,51.06,78195.67,0.0,-0.99898,0.0,0.16061]
[1777681300567,51.06,78206.78,0.0,-0.99897,0.0,0.16294]
[1777681301574,51.06,78209.24,0.0,-0.99896,0.0,0.16347]
[1777681301967,51.06,78209.24,0.0,-0.99896,0.0,0.16347]
[1777681302075,51.06,78209.24,0.0,-0.99896,0.0,0.16347]
[1777681303679,51.06,78210.54,0.0,-0.99896,0.0,0.16374]
[1777681303827,51.06,78210.54,0.0,-0.99896,0.0,0.16374]
[1777681303768,51.06,78210.92,0.0,-0.99896,0.0,0.16382]
[1777681308785,51.06,78211.04,0.0,-0.99896,0.0,0.16385]
[1777681309630,51.06,78216.65,0.0,-0.99895,0.0,0.16504]
[1777681311644,51.06,78222.23,0.0,-0.99895,0.0,0.16624]
[1777681312636,51.06,78222.23,0.0,-0.99895,0.0,0.16624]
[1777681312650,51.06,78225.51,0.0,-0.99894,0.0,0.16695]
[1777681315672,51.06,78228.92,0.0,-0.99894,0.0,0.16768]
[1777681320707,51.06,78230.01,0.0,-0.99893,0.0,0.16792]
[1777681322045,51.06,78230.44,0.0,-0.99893,0.0,0.16801]
[1777681322081,51.06,78230.44,0.0,-0.99893,0.0,0.16801]
[1777681322721,51.06,78230.48,0.0,-0.99893,0.0,0.16802]
[1777681327756,51.06,78230.73,0.0,-0.99893,0.0,0.16808]
[1777681332791,51.06,78230.52,0.0,-0.99893,0.0,0.16803]
[1777681333798,51.06,78227.24,0.0,-0.99894,0.0,0.16732]
[1777681335361,51.06,78225.31,0.0,-0.99894,0.0,0.1669]
[1777681335578,51.06,78225.31,0.0,-0.99894,0.0,0.1669]
[1777681340847,51.06,78226.27,0.0,-0.99894,0.0,0.16711]
[1777681343164,51.06,78227.59,0.0,-0.99894,0.0,0.16739]
[1777681343324,51.06,78227.59,0.0,-0.99894,0.0,0.16739]
[1777681346405,51.06,78226.96,0.0,-0.99894,0.0,0.16726]
[1777681346575,51.06,78226.96,0.0,-0.99894,0.0,0.16726]
[1777681346888,51.06,78229.2,0.0,-0.99893,0.0,0.16774]
[1777681349899,51.06,78229.17,0.0,-0.99893,0.0,0.16774]
[1777681350076,51.06,78229.7,0.0,-0.99893,0.0,0.16785]
[1777681358973,51.06,78227.52,0.0,-0.99894,0.0,0.16692]
[1777681364790,51.06,78228.09,0.0,-0.99894,0.0,0.16704]
[1777681364829,51.06,78228.09,0.0,-0.99894,0.0,0.16704]
[1777681368605,51.06,78227.75,0.0,-0.99894,0.0,0.16697]
[1777681368824,51.06,78227.75,0.0,-0.99894,0.0,0.16697]
[1777681368926,51.06,78228.05,0.0,-0.99894,0.0,0.16703]
[1777681374717,51.06,78227.79,0.0,-0.99894,0.0,0.16697]
[1777681379113,51.06,78220.76,0.0,-0.99895,0.0,0.16546]
[1777681380943,51.06,78220.76,0.0,-0.99895,0.0,0.16546]
[1777681381074,51.06,78221.95,0.0,-0.99895,0.0,0.16572]
[1777681381127,51.06,78222.51,0.0,-0.99895,0.0,0.16584]
[1777681383141,51.06,78225.46,0.0,-0.99894,0.0,0.16647]
[1777681390196,51.06,78227.32,0.0,-0.99894,0.0,0.16687]
[1777681395231,51.06,78227.68,0.0,-0.99894,0.0,0.16695]
[1777681400266,51.06,78227.91,0.0,-0.99894,0.0,0.167]
[1777681403286,51.06,78233.15,0.0,-0.99893,0.0,0.16813]
[1777681404295,51.06,78235.8,0.0,-0.99893,0.0,0.16871]
[1777681410336,51.06,78237.83,0.0,-0.99892,0.0,0.16915]
[1777681411435,51.06,78237.83,0.0,-0.99892,0.0,0.16915]
[1777681411575,51.06,78237.83,0.0,-0.99892,0.0,0.16915]
[1777681411616,51.06,78243.71,0.0,-0.99892,0.0,0.16997]
[1777681413358,51.06,78245.27,0.0,-0.99892,0.0,0.17031]
[1777681414365,51.06,78242.79,0.0,-0.99892,0.0,0.16977]
[1777681415239,51.06,78242.79,0.0,-0.99892,0.0,0.16977]
[1777681415325,51.06,78242.79,0.0,-0.99892,0.0,0.16977]
[1777681415372,51.06,78243.38,0.0,-0.99892,0.0,0.1699]
[1777681418565,51.06,78243.01,0.0,-0.99892,0.0,0.16982]
[1777681418574,51.06,78243.01,0.0,-0.99892,0.0,0.16982]
[1777681423945,51.06,78246.04,0.0,-0.99892,0.0,0.17048]
[1777681424075,51.06,78247.16,0.0,-0.99891,0.0,0.17073]
[1777681424392,51.06,78247.16,0.0,-0.99891,0.0,0.17073]
[1777681424599,51.06,78247.16,0.0,-0.99891,0.0,0.17073]
[1777681424696,51.06,78247.63,0.0,-0.99891,0.0,0.17083]
[1777681430476,51.06,78247.59,0.0,-0.99891,0.0,0.17083]
[1777681432918,51.06,78248.93,0.0,-0.99891,0.0,0.17112]
[1777681432965,51.06,78249.86,0.0,-0.99891,0.0,0.17133]
[1777681433076,51.06,78249.86,0.0,-0.99891,0.0,0.17133]
[1777681433155,51.06,78249.86,0.0,-0.99891,0.0,0.17133]
[1777681433324,51.06,78249.86,0.0,-0.99891,0.0,0.17133]
[1777681434505,51.06,78252.15,0.0,-0.99891,0.0,0.17183]
[1777681436874,51.06,78254.04,0.0,-0.9989,0.0,0.17225]
[1777681436971,51.06,78256.55,0.0,-0.9989,0.0,0.17281]
[1777681437075,51.06,78256.55,0.0,-0.9989,0.0,0.17281]
[1777681437093,51.06,78256.55,0.0,-0.9989,0.0,0.17281]
[1777681437324,51.06,78256.55,0.0,-0.9989,0.0,0.17281]
[1777681440834,51.06,78257.02,0.0,-0.9989,0.0,0.17292]
[1777681441027,51.06,78257.02,0.0,-0.9989,0.0,0.17292]
[1777681440932,51.06,78255.61,0.0,-0.9989,0.0,0.1726]
[1777681441076,51.06,78255.61,0.0,-0.9989,0.0,0.1726]
[1777681446589,51.06,78256.13,0.0,-0.9989,0.0,0.17272]
[1777681449610,51.06,78258.46,0.0,-0.9989,0.0,0.17324]
[1777681450617,51.06,78261.61,0.0,-0.99889,0.0,0.17394]
[1777681451396,51.06,78261.61,0.0,-0.99889,0.0,0.17394]
[1777681451574,51.06,78261.61,0.0,-0.99889,0.0,0.17394]
[1777681451641,51.06,78261.61,0.0,-0.99889,0.0,0.17394]
[1777681451826,51.06,78261.61,0.0,-0.99889,0.0,0.17394]
[1777681451905,51.06,78264.42,0.0,-0.99889,0.0,0.17457]
[1777681455652,51.06,78266.63,0.0,-0.99888,0.0,0.17507]
[1777681457666,51.06,78269.49,0.0,-0.99888,0.0,0.17571]
[1777681458418,51.06,78269.49,0.0,-0.99888,0.0,0.17571]
[1777681458576,51.06,78269.49,0.0,-0.99888,0.0,0.17571]
[1777681458612,51.06,78269.49,0.0,-0.99888,0.0,0.17571]
[1777681458827,51.06,78269.49,0.0,-0.99888,0.0,0.17571]
[1777681458829,51.06,78268.7,0.0,-0.99888,0.0,0.17554]
[1777681462701,51.06,78272.72,0.0,-0.99887,0.0,0.17644]
[1777681463708,51.06,78287.89,0.0,-0.99885,0.0,0.17992]
[1777681464853,51.06,78290.08,0.0,-0.99885,0.0,0.18042]
[1777681470757,51.06,78292.3,0.0,-0.99884,0.0,0.18094]
[1777681472870,51.06,78290.96,0.0,-0.99885,0.0,0.18013]
[1777681473079,51.06,78290.96,0.0,-0.99885,0.0,0.18013]
[1777681473081,51.06,78290.96,0.0,-0.99885,0.0,0.18013]
[1777681473090,51.06,78291.82,0.0,-0.99885,0.0,0.18033]
[1777681473326,51.06,78291.82,0.0,-0.99885,0.0,0.18033]
[1777681478069,51.06,78292.8,0.0,-0.99885,0.0,0.18056]
[1777681478072,51.06,78292.8,0.0,-0.99885,0.0,0.18056]
[1777681478077,51.06,78292.8,0.0,-0.99885,0.0,0.18056]
[1777681478324,51.06,78293.05,0.0,-0.99885,0.0,0.18061]
[1777681478814,51.06,78293.93,0.0,-0.99884,0.0,0.18082]
[1777681483849,51.06,78294.0,0.0,-0.99884,0.0,0.18084]
[1777681485863,51.06,78303.58,0.0,-0.99883,0.0,0.18307]
[1777681486870,51.06,78308.99,0.0,-0.99882,0.0,0.18434]
[1777681487877,51.06,78308.48,0.0,-0.99882,0.0,0.18422]
[1777681491506,51.06,78309.24,0.0,-0.99882,0.0,0.1844]
[1777681491578,51.06,78309.24,0.0,-0.99882,0.0,0.1844]
[1777681491906,51.06,78309.43,0.0,-0.99882,0.0,0.18444]
[1777681492174,51.06,78309.43,0.0,-0.99882,0.0,0.18444]
[1777681492326,51.06,78309.43,0.0,-0.99882,0.0,0.18444]
[1777681495935,51.06,78313.76,0.0,-0.99881,0.0,0.18547]
[1777681497949,51.06,78315.96,0.0,-0.99881,0.0,0.18599]
[1777681498956,51.06,78311.9,0.0,-0.99881,0.0,0.18503]
[1777681499469,51.06,78311.9,0.0,-0.99881,0.0,0.18503]
[1777681499537,51.06,78311.9,0.0,-0.99881,0.0,0.18503]
[1777681499574,51.06,78311.9,0.0,-0.99881,0.0,0.18503]
[1777681499963,51.06,78312.11,0.0,-0.99881,0.0,0.18508]
[1777681501977,51.06,78308.57,0.0,-0.99882,0.0,0.18424]
[1777681503246,51.06,78307.62,0.0,-0.99882,0.0,0.18402]
[1777681503324,51.06,78307.62,0.0,-0.99882,0.0,0.18402]
[1777681503578,51.06,78307.62,0.0,-0.99882,0.0,0.18402]
[1777681503991,51.06,78307.81,0.0,-0.99882,0.0,0.18406]
[1777681510033,51.06,78308.26,0.0,-0.99882,0.0,0.18417]
[1777681514556,51.06,78307.58,0.0,-0.99882,0.0,0.18401]
[1777681514575,51.06,78307.58,0.0,-0.99882,0.0,0.18401]
[1777681514673,51.06,78307.58,0.0,-0.99882,0.0,0.18401]
[1777681514827,51.06,78307.58,0.0,-0.99882,0.0,0.18401]
[1777681515068,51.06,78304.82,0.0,-0.99883,0.0,0.18336]
[1777681522117,51.06,78305.1,0.0,-0.99883,0.0,0.18342]
[1777681530173,51.06,78305.23,0.0,-0.99883,0.0,0.18346]
[1777681535816,51.06,78305.43,0.0,-0.99883,0.0,0.183]
[1777681535824,51.06,78305.43,0.0,-0.99883,0.0,0.183]
[1777681535876,51.06,78305.43,0.0,-0.99883,0.0,0.183]
[1777681536075,51.06,78305.43,0.0,-0.99883,0.0,0.183]
[1777681536084,51.06,78305.82,0.0,-0.99883,0.0,0.18309]
[1777681542257,51.06,78301.11,0.0,-0.99884,0.0,0.18199]
[1777681543264,51.06,78298.52,0.0,-0.99884,0.0,0.18139]
[1777681544705,51.06,78298.52,0.0,-0.99884,0.0,0.18139]
[1777681544826,51.06,78298.52,0.0,-0.99884,0.0,0.18139]
[1777681545075,51.06,78298.52,0.0,-0.99884,0.0,0.18139]
[1777681544923,51.06,78297.68,0.0,-0.99884,0.0,0.18119]
[1777681550315,51.06,78297.5,0.0,-0.99884,0.0,0.18115]
[1777681553630,51.06,78298.71,0.0,-0.99884,0.0,0.18143]
[1777681553680,51.06,78298.71,0.0,-0.99884,0.0,0.18143]
[1777681553825,51.06,78298.71,0.0,-0.99884,0.0,0.18143]
[1777681553888,51.06,78298.66,0.0,-0.99884,0.0,0.18142]
[1777681554342,51.06,78303.18,0.0,-0.99883,0.0,0.18248]
[1777681556356,51.06,78305.35,0.0,-0.99883,0.0,0.18298]
[1777681561390,51.06,78308.44,0.0,-0.99882,0.0,0.18371]
[1777681563469,51.06,78308.59,0.0,-0.99882,0.0,0.18374]
[1777681563525,51.06,78308.59,0.0,-0.99882,0.0,0.18374]
[1777681563576,51.06,78308.59,0.0,-0.99882,0.0,0.18374]
[1777681563677,51.06,78308.59,0.0,-0.99882,0.0,0.18374]
[1777681569447,51.06,78308.16,0.0,-0.99882,0.0,0.18364]
[1777681574482,51.06,78308.74,0.0,-0.99882,0.0,0.18378]
[1777681578510,51.06,78314.24,0.0,-0.99881,0.0,0.18508]
[1777681579517,51.06,78318.58,0.0,-0.99881,0.0,0.18611]
[1777681580795,51.06,78318.58,0.0,-0.99881,0.0,0.18611]
[1777681580803,51.06,78318.58,0.0,-0.99881,0.0,0.18611]
[1777681580825,51.06,78318.58,0.0,-0.99881,0.0,0.18611]
[1777681580896,51.06,78318.4,0.0,-0.99881,0.0,0.18606]
[1777681586567,51.06,78320.0,0.0,-0.9988,0.0,0.18644]
[1777681588006,51.06,78320.0,0.0,-0.9988,0.0,0.18644]
[1777681588056,51.06,78320.0,0.0,-0.9988,0.0,0.18644]
[1777681588074,51.06,78320.0,0.0,-0.9988,0.0,0.18644]
[1777681588157,51.06,78319.82,0.0,-0.9988,0.0,0.1864]
[1777681589588,51.06,78322.26,0.0,-0.9988,0.0,0.18698]
[1777681591438,51.06,78323.86,0.0,-0.9988,0.0,0.18737]
[1777681591445,51.06,78323.86,0.0,-0.9988,0.0,0.18737]
[1777681591575,51.06,78323.86,0.0,-0.9988,0.0,0.18737]
[1777681591602,51.06,78324.72,0.0,-0.9988,0.0,0.18706]
[1777681593616,51.06,78326.84,0.0,-0.9988,0.0,0.18757]
[1777681594633,51.06,78337.91,0.0,-0.99878,0.0,0.19024]
[1777681595630,51.06,78338.91,0.0,-0.99878,0.0,0.19048]
[1777681597165,51.06,78338.91,0.0,-0.99878,0.0,0.19048]
[1777681597170,51.06,78338.91,0.0,-0.99878,0.0,0.19048]
[1777681597180,51.06,78339.63,0.0,-0.99878,0.0,0.19066]
[1777681597326,51.06,78339.63,0.0,-0.99878,0.0,0.19066]
[1777681599658,51.06,78342.07,0.0,-0.99877,0.0,0.19125]
[1777681601672,51.06,78344.7,0.0,-0.99877,0.0,0.19189]
[1777681605700,51.06,78351.89,0.0,-0.99875,0.0,0.19366]
[1777681609728,51.06,78349.16,0.0,-0.99876,0.0,0.19299]
[1777681610578,51.06,78349.16,0.0,-0.99876,0.0,0.19299]
[1777681610590,51.06,78349.16,0.0,-0.99876,0.0,0.19299]
[1777681610825,51.06,78349.16,0.0,-0.99876,0.0,0.19299]
[1777681610869,51.06,78348.55,0.0,-0.99876,0.0,0.19284]
[1777681612749,51.06,78345.35,0.0,-0.99877,0.0,0.19205]
[1777681613756,51.06,78341.62,0.0,-0.99877,0.0,0.19114]
[1777681615886,51.06,78339.71,0.0,-0.99877,0.0,0.19068]
[1777681615899,51.06,78339.71,0.0,-0.99877,0.0,0.19068]
[1777681616077,51.06,78339.71,0.0,-0.99877,0.0,0.19068]
[1777681616129,51.06,78339.69,0.0,-0.99877,0.0,0.19067]
[1777681621812,51.06,78339.26,0.0,-0.99878,0.0,0.19057]
[1777681625583,51.06,78339.2,0.0,-0.99878,0.0,0.19055]
[1777681625594,51.06,78339.2,0.0,-0.99878,0.0,0.19055]
[1777681625825,51.06,78339.2,0.0,-0.99878,0.0,0.19055]
[1777681625899,51.06,78339.2,0.0,-0.99878,0.0,0.19055]
[1777681631882,51.06,78339.48,0.0,-0.99878,0.0,0.19062]
[1777681635532,51.06,78338.96,0.0,-0.99878,0.0,0.19049]
[1777681635577,51.06,78338.96,0.0,-0.99878,0.0,0.19049]
[1777681635580,51.06,78338.96,0.0,-0.99878,0.0,0.19049]
[1777681635827,51.06,78338.96,0.0,-0.99878,0.0,0.19049]
[1777681635910,51.06,78337.71,0.0,-0.99878,0.0,0.19019]
[1777681639937,51.06,78325.4,0.0,-0.9988,0.0,0.18723]
[1777681640945,51.06,78323.37,0.0,-0.9988,0.0,0.18674]
[1777681642098,51.06,78323.37,0.0,-0.9988,0.0,0.18674]
[1777681642241,51.06,78323.37,0.0,-0.9988,0.0,0.18674]
[1777681642176,51.06,78322.66,0.0,-0.9988,0.0,0.18657]
[1777681642324,51.06,78322.66,0.0,-0.9988,0.0,0.18657]
[1777681647995,51.06,78323.27,0.0,-0.9988,0.0,0.18672]
[1777681652692,51.06,78322.69,0.0,-0.99881,0.0,0.18607]
[1777681652776,51.06,78322.69,0.0,-0.99881,0.0,0.18607]
[1777681652825,51.06,78322.69,0.0,-0.99881,0.0,0.18607]
[1777681653030,51.06,78322.57,0.0,-0.99881,0.0,0.18604]
[1777681658066,51.06,78315.33,0.0,-0.99882,0.0,0.18433]
[1777681660103,51.06,78315.94,0.0,-0.99882,0.0,0.18447]
[1777681660218,51.06,78315.94,0.0,-0.99882,0.0,0.18447]
[1777681660253,51.06,78311.63,0.0,-0.99882,0.0,0.18346]
[1777681660324,51.06,78311.63,0.0,-0.99882,0.0,0.18346]
[1777681666122,51.06,78311.6,0.0,-0.99882,0.0,0.18345]
[1777681666791,51.06,78311.6,0.0,-0.99882,0.0,0.18345]
[1777681666825,51.06,78311.6,0.0,-0.99882,0.0,0.18345]
[1777681666856,51.06,78311.6,0.0,-0.99882,0.0,0.18345]
[1777681667076,51.06,78311.6,0.0,-0.99882,0.0,0.18345]
[1777681667078,51.06,78311.6,0.0,-0.99882,0.0,0.18345]
[1777681671157,51.06,78306.75,0.0,-0.99883,0.0,0.18231]
[1777681672199,51.06,78306.75,0.0,-0.99883,0.0,0.18231]
[1777681672247,51.06,78305.88,0.0,-0.99883,0.0,0.18211]
[1777681672325,51.06,78305.88,0.0,-0.99883,0.0,0.18211]
[1777681679213,51.06,78306.34,0.0,-0.99883,0.0,0.18222]
[1777681681014,51.06,78306.19,0.0,-0.99883,0.0,0.18218]
[1777681681074,51.06,78306.19,0.0,-0.99883,0.0,0.18218]
[1777681681122,51.06,78306.19,0.0,-0.99883,0.0,0.18218]
[1777681681325,51.06,78306.19,0.0,-0.99883,0.0,0.18218]
[1777681681227,51.06,78303.89,0.0,-0.99884,0.0,0.18164]
[1777681686262,51.06,78302.51,0.0,-0.99884,0.0,0.18132]
[1777681689397,51.06,78302.33,0.0,-0.99884,0.0,0.18128]
[1777681689462,51.06,78302.33,0.0,-0.99884,0.0,0.18128]
[1777681689579,51.06,78302.33,0.0,-0.99884,0.0,0.18128]
[1777681690290,51.06,78299.98,0.0,-0.99884,0.0,0.18074]
[1777681691297,51.06,78295.33,0.0,-0.99885,0.0,0.17966]
[1777681692304,51.06,78292.84,0.0,-0.99885,0.0,0.17909]
[1777681692680,51.06,78292.84,0.0,-0.99885,0.0,0.17909]
[1777681692739,51.06,78292.84,0.0,-0.99885,0.0,0.17909]
[1777681692826,51.06,78292.84,0.0,-0.99885,0.0,0.17909]
[1777681693311,51.06,78294.55,0.0,-0.99885,0.0,0.17948]
[1777681697339,51.06,78292.25,0.0,-0.99886,0.0,0.17895]
[1777681698355,51.06,78286.48,0.0,-0.99886,0.0,0.17763]
[1777681699772,51.06,78286.48,0.0,-0.99886,0.0,0.17763]
[1777681699825,51.06,78286.48,0.0,-0.99886,0.0,0.17763]
[1777681699906,51.06,78286.48,0.0,-0.99886,0.0,0.17763]
[1777681700074,51.06,78286.48,0.0,-0.99886,0.0,0.17763]
[1777681700176,51.06,78285.97,0.0,-0.99887,0.0,0.17751]
[1777681705396,51.06,78286.05,0.0,-0.99887,0.0,0.17753]
[1777681708167,51.06,78285.07,0.0,-0.99887,0.0,0.17731]
[1777681708280,51.06,78285.07,0.0,-0.99887,0.0,0.17731]
[1777681708325,51.06,78285.07,0.0,-0.99887,0.0,0.17731]
[1777681708237,51.06,78284.37,0.0,-0.99887,0.0,0.17715]
[1777681708417,51.06,78284.13,0.0,-0.99887,0.0,0.17709]
[1777681713452,51.06,78283.13,0.0,-0.99887,0.0,0.17638]
[1777681715165,51.06,78283.13,0.0,-0.99887,0.0,0.17638]
[1777681715325,51.06,78283.13,0.0,-0.99887,0.0,0.17638]
[1777681715294,51.06,78282.98,0.0,-0.99887,0.0,0.17634]
[1777681715400,51.06,78282.98,0.0,-0.99887,0.0,0.17634]
[1777681715574,51.06,78282.98,0.0,-0.99887,0.0,0.17634]
[1777681715599,51.06,78282.07,0.0,-0.99887,0.0,0.17614]
[1777681718575,51.06,78281.78,0.0,-0.99888,0.0,0.17607]
[1777681718676,51.06,78281.67,0.0,-0.99888,0.0,0.17605]
[1777681724533,51.06,78281.62,0.0,-0.99888,0.0,0.17604]
[1777681729570,51.06,78281.66,0.0,-0.99888,0.0,0.17605]
[1777681733598,51.06,78279.83,0.0,-0.99888,0.0,0.17563]
[1777681735657,51.06,78279.27,0.0,-0.99888,0.0,0.1755]
[1777681735825,51.06,78279.27,0.0,-0.99888,0.0,0.1755]
[1777681736076,51.06,78279.27,0.0,-0.99888,0.0,0.1755]
[1777681736126,51.06,78279.08,0.0,-0.99888,0.0,0.17546]
[1777681741654,51.06,78277.17,0.0,-0.99888,0.0,0.17503]
[1777681746689,51.06,78275.84,0.0,-0.99888,0.0,0.17473]
[1777681751950,51.06,78275.89,0.0,-0.99888,0.0,0.17474]
[1777681752074,51.06,78275.89,0.0,-0.99888,0.0,0.17474]
[1777681752207,51.06,78275.89,0.0,-0.99888,0.0,0.17474]
[1777681752331,51.06,78275.89,0.0,-0.99888,0.0,0.17474]
[1777681752300,51.06,78276.69,0.0,-0.99888,0.0,0.17492]
[1777681757765,51.06,78276.77,0.0,-0.99888,0.0,0.17494]
[1777681760787,51.06,78279.28,0.0,-0.99888,0.0,0.17551]
[1777681765332,51.06,78279.03,0.0,-0.99888,0.0,0.17545]
[1777681765373,51.06,78279.03,0.0,-0.99888,0.0,0.17545]
[1777681765574,51.06,78279.03,0.0,-0.99888,0.0,0.17545]
[1777681765781,51.06,78279.03,0.0,-0.99888,0.0,0.17545]
[1777681765825,51.06,78279.03,0.0,-0.99888,0.0,0.17545]
[1777681765878,51.06,78279.28,0.0,-0.99888,0.0,0.17551]
[1777681771864,51.06,78279.31,0.0,-0.99888,0.0,0.17503]
[1777681776899,51.06,78278.99,0.0,-0.99888,0.0,0.17496]
[1777681778913,51.06,78276.71,0.0,-0.99889,0.0,0.17444]
[1777681784628,51.06,78276.45,0.0,-0.99889,0.0,0.17439]
[1777681784825,51.06,78276.45,0.0,-0.99889,0.0,0.17439]
[1777681785002,51.06,78276.45,0.0,-0.99889,0.0,0.17439]
[1777681785075,51.06,78276.45,0.0,-0.99889,0.0,0.17439]
[1777681785099,51.06,78276.19,0.0,-0.99889,0.0,0.17433]
[1777681790997,51.06,78275.52,0.0,-0.99889,0.0,0.17418]
[1777681796035,51.06,78275.32,0.0,-0.99889,0.0,0.17413]
[1777681797042,51.06,78273.21,0.0,-0.99889,0.0,0.17366]
[1777681801070,51.06,78279.07,0.0,-0.99888,0.0,0.17498]
[1777681801559,51.06,78279.07,0.0,-0.99888,0.0,0.17498]
[1777681801574,51.06,78279.07,0.0,-0.99888,0.0,0.17498]
[1777681802108,51.06,78279.07,0.0,-0.99888,0.0,0.17498]
[1777681802327,51.06,78279.07,0.0,-0.99888,0.0,0.17498]
[1777681802428,51.06,78280.45,0.0,-0.99888,0.0,0.17529]
[1777681805098,51.06,78282.94,0.0,-0.99888,0.0,0.17585]
[1777681810133,51.06,78283.03,0.0,-0.99888,0.0,0.17587]
[1777681812331,51.06,78283.08,0.0,-0.99888,0.0,0.17588]
[1777681812432,51.06,78283.64,0.0,-0.99888,0.0,0.17601]
[1777681812574,51.06,78283.64,0.0,-0.99888,0.0,0.17601]
[1777681812689,51.06,78283.64,0.0,-0.99888,0.0,0.17601]
[1777681812826,51.06,78283.64,0.0,-0.99888,0.0,0.17601]
[1777681813154,51.06,78283.89,0.0,-0.99888,0.0,0.17607]
[1777681814161,51.06,78285.72,0.0,-0.99887,0.0,0.17648]
[1777681819085,51.06,78285.99,0.0,-0.99887,0.0,0.17654]
[1777681819324,51.06,78285.99,0.0,-0.99887,0.0,0.17654]
[1777681819425,51.06,78285.04,0.0,-0.99887,0.0,0.17633]
[1777681819873,51.06,78285.04,0.0,-0.99887,0.0,0.17633]
[1777681820074,51.06,78285.04,0.0,-0.99887,0.0,0.17633]
[1777681821209,51.06,78282.33,0.0,-0.99888,0.0,0.17571]
[1777681822217,51.06,78280.35,0.0,-0.99888,0.0,0.17526]
[1777681826949,51.06,78280.99,0.0,-0.99888,0.0,0.17541]
[1777681827075,51.06,78280.99,0.0,-0.99888,0.0,0.17541]
[1777681827252,51.06,78280.99,0.0,-0.99888,0.0,0.17541]
[1777681827324,51.06,78280.99,0.0,-0.99888,0.0,0.17541]
[1777681827425,51.06,78282.89,0.0,-0.99888,0.0,0.17584]
[1777681837323,51.06,78282.01,0.0,-0.99888,0.0,0.17516]
[1777681838401,51.06,78282.01,0.0,-0.99888,0.0,0.17516]
[1777681838579,51.06,78282.06,0.0,-0.99888,0.0,0.17517]
[1777681838946,51.06,78282.06,0.0,-0.99888,0.0,0.17517]
[1777681839074,51.06,78282.06,0.0,-0.99888,0.0,0.17517]
[1777681839337,51.06,78282.63,0.0,-0.99888,0.0,0.1753]
[1777681844372,51.06,78283.84,0.0,-0.99888,0.0,0.17557]
[1777681845676,51.06,78284.47,0.0,-0.99888,0.0,0.17571]
[1777681845825,51.06,78284.47,0.0,-0.99888,0.0,0.17571]
[1777681845928,51.06,78284.47,0.0,-0.99888,0.0,0.17571]
[1777681846074,51.06,78284.47,0.0,-0.99888,0.0,0.17571]
[1777681846386,51.06,78286.92,0.0,-0.99887,0.0,0.17627]
[1777681847393,51.06,78288.6,0.0,-0.99887,0.0,0.17665]
[1777681850414,51.06,78290.05,0.0,-0.99887,0.0,0.17698]
[1777681851421,51.06,78297.25,0.0,-0.99886,0.0,0.17862]
[1777681851618,51.06,78297.25,0.0,-0.99886,0.0,0.17862]
[1777681851826,51.06,78297.25,0.0,-0.99886,0.0,0.17862]
[1777681852093,51.06,78297.25,0.0,-0.99886,0.0,0.17862]
[1777681852325,51.06,78297.25,0.0,-0.99886,0.0,0.17862]
[1777681852428,51.06,78300.8,0.0,-0.99885,0.0,0.17944]
[1777681853435,51.06,78299.31,0.0,-0.99885,0.0,0.1791]
[1777681858470,51.06,78299.23,0.0,-0.99885,0.0,0.17908]
[1777681863505,51.06,78297.01,0.0,-0.99886,0.0,0.17857]
[1777681864334,51.06,78297.01,0.0,-0.99886,0.0,0.17857]
[1777681864581,51.06,78297.01,0.0,-0.99886,0.0,0.17857]
[1777681864947,51.06,78297.01,0.0,-0.99886,0.0,0.17857]
[1777681865074,51.06,78297.01,0.0,-0.99886,0.0,0.17857]
[1777681865175,51.06,78297.15,0.0,-0.99886,0.0,0.1786]
[1777681870553,51.06,78297.65,0.0,-0.99886,0.0,0.17872]
[1777681873575,51.06,78299.39,0.0,-0.99885,0.0,0.17912]
[1777681878609,51.06,78297.1,0.0,-0.99886,0.0,0.17859]
[1777681883745,51.06,78297.29,0.0,-0.99886,0.0,0.17863]
[1777681883829,51.06,78297.29,0.0,-0.99886,0.0,0.17863]
[1777681884247,51.06,78297.29,0.0,-0.99886,0.0,0.17863]
[1777681884326,51.06,78297.29,0.0,-0.99886,0.0,0.17863]
[1777681884427,51.06,78297.29,0.0,-0.99886,0.0,0.17863]
[1777681889687,51.06,78297.25,0.0,-0.99886,0.0,0.17862]
[1777681898750,51.06,78297.34,0.0,-0.99886,0.0,0.17815]
[1777681903276,51.06,78297.19,0.0,-0.99886,0.0,0.17812]
[1777681903325,51.06,78297.19,0.0,-0.99886,0.0,0.17812]
[1777681903377,51.06,78297.2,0.0,-0.99886,0.0,0.17812]
[1777681903814,51.06,78297.2,0.0,-0.99886,0.0,0.17812]
[1777681903826,51.06,78297.2,0.0,-0.99886,0.0,0.17812]
[1777681905984,51.06,78298.31,0.0,-0.99886,0.0,0.17838]
[1777681906575,51.06,78298.39,0.0,-0.99886,0.0,0.17839]
[1777681907372,51.06,78298.39,0.0,-0.99886,0.0,0.17839]
[1777681907417,51.06,78302.53,0.0,-0.99885,0.0,0.17935]
[1777681907575,51.06,78302.53,0.0,-0.99885,0.0,0.17935]
[1777681909828,51.06,78305.43,0.0,-0.99885,0.0,0.18002]
[1777681915504,51.06,78305.72,0.0,-0.99885,0.0,0.18008]
[1777681916130,51.06,78305.18,0.0,-0.99885,0.0,0.17996]
[1777681916323,51.06,78305.18,0.0,-0.99885,0.0,0.17996]
[1777681916425,51.06,78303.4,0.0,-0.99885,0.0,0.17955]
[1777681918576,51.06,78303.6,0.0,-0.99885,0.0,0.17959]
[1777681918890,51.06,78307.48,0.0,-0.99884,0.0,0.18049]
[1777681921529,51.06,78308.97,0.0,-0.99884,0.0,0.18084]
[1777681922542,51.06,78308.97,0.0,-0.99884,0.0,0.18084]
[1777681922574,51.06,78308.71,0.0,-0.99884,0.0,0.18078]
[1777681927748,51.06,78309.15,0.0,-0.99884,0.0,0.18088]
[1777681927825,51.06,78309.15,0.0,-0.99884,0.0,0.18088]
[1777681928961,51.06,78313.28,0.0,-0.99883,0.0,0.18184]
[1777681929968,51.06,78316.14,0.0,-0.99883,0.0,0.18251]
[1777681931541,51.06,78316.14,0.0,-0.99883,0.0,0.18251]
[1777681931574,51.06,78316.14,0.0,-0.99883,0.0,0.18251]
[1777681931556,51.06,78317.67,0.0,-0.99883,0.0,0.18287]
[1777681932574,51.06,78317.67,0.0,-0.99883,0.0,0.18287]
[1777681932989,51.06,78320.17,0.0,-0.99882,0.0,0.18345]
[1777681936015,51.06,78323.48,0.0,-0.99882,0.0,0.18423]
[1777681936947,51.06,78323.48,0.0,-0.99882,0.0,0.18423]
[1777681937074,51.06,78323.48,0.0,-0.99882,0.0,0.18423]
[1777681942056,51.06,78329.41,0.0,-0.99881,0.0,0.18564]
[1777681947091,51.06,78332.58,0.0,-0.9988,0.0,0.18639]
[1777681947697,51.06,78332.58,0.0,-0.9988,0.0,0.18639]
[1777681947825,51.06,78332.58,0.0,-0.9988,0.0,0.18639]
[1777681948575,51.06,78332.58,0.0,-0.9988,0.0,0.18639]
[1777681948098,51.06,78332.54,0.0,-0.9988,0.0,0.18638]
[1777681951119,51.06,78334.52,0.0,-0.9988,0.0,0.18635]
[1777681960182,51.06,78335.28,0.0,-0.9988,0.0,0.18653]
[1777681964402,51.06,78335.39,0.0,-0.9988,0.0,0.18655]
[1777681964575,51.06,78335.39,0.0,-0.9988,0.0,0.18655]
[1777681964740,51.06,78335.39,0.0,-0.9988,0.0,0.18655]
[1777681964825,51.06,78335.39,0.0,-0.9988,0.0,0.18655]
[1777681964835,51.06,78335.39,0.0,-0.9988,0.0,0.18655]
[1777681972266,51.06,78335.43,0.0,-0.9988,0.0,0.18656]
[1777681976629,51.06,78335.91,0.0,-0.9988,0.0,0.18668]
[1777681976826,51.06,78335.91,0.0,-0.9988,0.0,0.18668]
[1777681982336,51.06,78331.85,0.0,-0.99881,0.0,0.18571]
[1777681984777,51.06,78329.98,0.0,-0.99881,0.0,0.18527]
[1777681984827,51.06,78329.98,0.0,-0.99881,0.0,0.18527]
[1777681984971,51.06,78329.98,0.0,-0.99881,0.0,0.18527]
[1777681985076,51.06,78329.98,0.0,-0.99881,0.0,0.18527]
[1777681985356,51.06,78329.88,0.0,-0.99881,0.0,0.18524]
[1777681990393,51.06,78328.73,0.0,-0.99881,0.0,0.18497]
[1777681994202,51.06,78327.58,0.0,-0.99881,0.0,0.1847]
[1777681994325,51.06,78327.58,0.0,-0.99881,0.0,0.1847]
[1777681999456,51.06,78327.01,0.0,-0.99882,0.0,0.18456]
[1777682004491,51.06,78327.1,0.0,-0.99882,0.0,0.18458]
[1777682007752,51.06,78326.93,0.0,-0.99882,0.0,0.18454]
[1777682007826,51.06,78326.93,0.0,-0.99882,0.0,0.18454]
[1777682008094,51.06,78326.93,0.0,-0.99882,0.0,0.18454]
[1777682008327,51.06,78326.93,0.0,-0.99882,0.0,0.18454]
[1777682008519,51.06,78326.14,0.0,-0.99882,0.0,0.18436]
[1777682010533,51.06,78320.09,0.0,-0.99883,0.0,0.18293]
[1777682012547,51.06,78313.72,0.0,-0.99884,0.0,0.18095]
[1777682012987,51.06,78313.72,0.0,-0.99884,0.0,0.18095]
[1777682013076,51.06,78313.72,0.0,-0.99884,0.0,0.18095]
[1777682021611,51.06,78313.12,0.0,-0.99884,0.0,0.18081]
[1777682023626,51.06,78317.8,0.0,-0.99883,0.0,0.1819]
[1777682026943,51.06,78319.28,0.0,-0.99883,0.0,0.18224]
[1777682027076,51.06,78319.28,0.0,-0.99883,0.0,0.18224]
[1777682027345,51.06,78319.28,0.0,-0.99883,0.0,0.18224]
[1777682027575,51.06,78319.28,0.0,-0.99883,0.0,0.18224]
[1777682027676,51.06,78319.28,0.0,-0.99883,0.0,0.18224]
[1777682034703,51.06,78319.2,0.0,-0.99883,0.0,0.18222]
[1777682037859,51.06,78319.2,0.0,-0.99883,0.0,0.18222]
[1777682038075,51.06,78319.2,0.0,-0.99883,0.0,0.18222]
[1777682038730,51.06,78316.96,0.0,-0.99884,0.0,0.1817]
[1777682042759,51.06,78312.15,0.0,-0.99884,0.0,0.18058]
[1777682044773,51.06,78309.37,0.0,-0.99885,0.0,0.17994]
[1777682046097,51.06,78309.37,0.0,-0.99885,0.0,0.17994]
[1777682046325,51.06,78309.37,0.0,-0.99885,0.0,0.17994]
[1777682046554,51.06,78309.37,0.0,-0.99885,0.0,0.17994]
[1777682046575,51.06,78309.37,0.0,-0.99885,0.0,0.17994]
[1777682046592,51.06,78309.21,0.0,-0.99885,0.0,0.1799]
[1777682048801,51.06,78306.98,0.0,-0.99885,0.0,0.17939]
[1777682053216,51.06,78306.13,0.0,-0.99885,0.0,0.17919]
[1777682053328,51.06,78306.13,0.0,-0.99885,0.0,0.17919]
[1777682058870,51.06,78303.64,0.0,-0.99886,0.0,0.17862]
[1777682061774,51.06,78303.32,0.0,-0.99886,0.0,0.17854]
[1777682061827,51.06,78303.32,0.0,-0.99886,0.0,0.17854]
[1777682062226,51.06,78303.32,0.0,-0.99886,0.0,0.17854]
[1777682062325,51.06,78303.32,0.0,-0.99886,0.0,0.17854]
[1777682062327,51.06,78303.24,0.0,-0.99886,0.0,0.17852]
[1777682069950,51.06,78303.17,0.0,-0.99886,0.0,0.17851]
[1777682074985,51.06,78303.51,0.0,-0.99886,0.0,0.1781]
[1777682075991,51.06,78305.77,0.0,-0.99886,0.0,0.17861]
[1777682082035,51.06,78305.73,0.0,-0.99886,0.0,0.1786]
[1777682084049,51.06,78303.5,0.0,-0.99886,0.0,0.17809]
[1777682085303,51.06,78303.5,0.0,-0.99886,0.0,0.17809]
[1777682085326,51.06,78303.5,0.0,-0.99886,0.0,0.17809]
[1777682094119,51.06,78303.5,0.0,-0.99886,0.0,0.17809]
[1777682097446,51.06,78303.5,0.0,-0.99886,0.0,0.17809]
[1777682097579,51.06,78303.5,0.0,-0.99886,0.0,0.17809]
[1777682097947,51.06,78303.5,0.0,-0.99886,0.0,0.17809]
[1777682098075,51.06,78303.5,0.0,-0.99886,0.0,0.17809]
[1777682100161,51.06,78303.38,0.0,-0.99886,0.0,0.17807]
[1777682102174,51.06,78300.9,0.0,-0.99886,0.0,0.1775]
[1777682103182,51.06,78296.47,0.0,-0.99887,0.0,0.17649]
[1777682105793,51.06,78296.22,0.0,-0.99887,0.0,0.17643]
[1777682105828,51.06,78296.22,0.0,-0.99887,0.0,0.17643]
[1777682112245,51.06,78296.81,0.0,-0.99887,0.0,0.17657]
[1777682117279,51.06,78296.82,0.0,-0.99887,0.0,0.17657]
[1777682121168,51.06,78296.97,0.0,-0.99887,0.0,0.1766]
[1777682121329,51.06,78296.97,0.0,-0.99887,0.0,0.1766]
[1777682121710,51.06,78296.97,0.0,-0.99887,0.0,0.1766]
[1777682121825,51.06,78296.97,0.0,-0.99887,0.0,0.1766]
[1777682121811,51.06,78296.8,0.0,-0.99887,0.0,0.17656]
[1777682127350,51.06,78296.85,0.0,-0.99887,0.0,0.17657]
[1777682136413,51.06,78297.42,0.0,-0.99887,0.0,0.17622]
[1777682142455,51.06,78297.24,0.0,-0.99887,0.0,0.17618]
[1777682148497,51.06,78296.39,0.0,-0.99887,0.0,0.17598]
[1777682152525,51.06,78290.85,0.0,-0.99888,0.0,0.17473]
[1777682154538,51.06,78288.77,0.0,-0.99889,0.0,0.17426]
[1777682154576,51.06,78288.77,0.0,-0.99889,0.0,0.17426]
[1777682158067,51.06,78287.26,0.0,-0.99889,0.0,0.17392]
[1777682158089,51.06,78287.26,0.0,-0.99889,0.0,0.17392]
[1777682158567,51.06,78283.31,0.0,-0.99889,0.0,0.17304]
[1777682161141,51.06,78281.33,0.0,-0.9989,0.0,0.17259]
[1777682161325,51.06,78281.33,0.0,-0.9989,0.0,0.17259]
[1777682161588,51.06,78281.09,0.0,-0.9989,0.0,0.17254]
[1777682166623,51.06,78278.54,0.0,-0.9989,0.0,0.17197]
[1777682167653,51.06,78278.54,0.0,-0.9989,0.0,0.17197]
[1777682167827,51.06,78278.54,0.0,-0.9989,0.0,0.17197]
[1777682174679,51.06,78277.55,0.0,-0.9989,0.0,0.17175]
[1777682176693,51.06,78274.58,0.0,-0.99891,0.0,0.1711]
[1777682178668,51.06,78274.59,0.0,-0.99891,0.0,0.1711]
[1777682178827,51.06,78274.59,0.0,-0.99891,0.0,0.1711]
[1777682179242,51.06,78274.4,0.0,-0.99891,0.0,0.17106]
[1777682179326,51.06,78274.4,0.0,-0.99891,0.0,0.17106]
[1777682179714,51.06,78273.91,0.0,-0.99891,0.0,0.17095]
[1777682184749,51.06,78272.38,0.0,-0.99891,0.0,0.17061]
[1777682190791,51.06,78272.6,0.0,-0.99891,0.0,0.17066]
[1777682195827,51.06,78272.69,0.0,-0.99891,0.0,0.1702]
[1777682201869,51.06,78272.61,0.0,-0.99891,0.0,0.17019]
[1777682206903,51.06,78274.23,0.0,-0.99891,0.0,0.17054]
[1777682207001,51.06,78274.23,0.0,-0.99891,0.0,0.17054]
[1777682207077,51.06,78274.23,0.0,-0.99891,0.0,0.17054]
[1777682207094,51.06,78274.23,0.0,-0.99891,0.0,0.17054]
[1777682207328,51.06,78274.23,0.0,-0.99891,0.0,0.17054]
[1777682208040,51.06,78272.71,0.0,-0.99891,0.0,0.17021]
[1777682208076,51.06,78272.71,0.0,-0.99891,0.0,0.17021]
[1777682210932,51.06,78272.58,0.0,-0.99891,0.0,0.17018]
[1777682216974,51.06,78270.37,0.0,-0.99892,0.0,0.16969]
[1777682222009,51.06,78270.4,0.0,-0.99892,0.0,0.1697]
[1777682226325,51.06,78269.79,0.0,-0.99892,0.0,0.16957]
[1777682226360,51.06,78269.79,0.0,-0.99892,0.0,0.16957]
[1777682226577,51.06,78269.79,0.0,-0.99892,0.0,0.16957]
[1777682226884,51.06,78269.79,0.0,-0.99892,0.0,0.16957]
[1777682226927,51.06,78269.85,0.0,-0.99892,0.0,0.16958]
[1777682226997,51.06,78269.85,0.0,-0.99892,0.0,0.16958]
[1777682227075,51.06,78269.85,0.0,-0.99892,0.0,0.16958]
[1777682227113,51.06,78269.85,0.0,-0.99892,0.0,0.16958]
[1777682227324,51.06,78269.85,0.0,-0.99892,0.0,0.16958]
[1777682228051,51.06,78270.41,0.0,-0.99892,0.0,0.1697]
[1777682234097,51.06,78270.43,0.0,-0.99892,0.0,0.16971]
[1777682236854,51.06,78270.1,0.0,-0.99892,0.0,0.16963]
[1777682236896,51.06,78263.1,0.0,-0.99893,0.0,0.1681]
[1777682237115,51.06,78260.36,0.0,-0.99893,0.0,0.16751]
[1777682238122,51.06,78257.68,0.0,-0.99894,0.0,0.16692]
[1777682240017,51.06,78256.74,0.0,-0.99894,0.0,0.16672]
[1777682240075,51.06,78256.74,0.0,-0.99894,0.0,0.16672]
[1777682240860,51.06,78256.74,0.0,-0.99894,0.0,0.16672]
[1777682241075,51.06,78256.34,0.0,-0.99894,0.0,0.16663]
[1777682241266,51.06,78256.1,0.0,-0.99894,0.0,0.16658]
[1777682246179,51.06,78249.97,0.0,-0.99895,0.0,0.16526]
[1777682247186,51.06,78247.65,0.0,-0.99895,0.0,0.16477]
[1777682252222,51.06,78246.23,0.0,-0.99896,0.0,0.164]
[1777682254201,51.06,78246.39,0.0,-0.99896,0.0,0.16403]
[1777682254325,51.06,78246.39,0.0,-0.99896,0.0,0.16403]
[1777682256101,51.06,78246.94,0.0,-0.99895,0.0,0.16415]
[1777682256324,51.06,78246.94,0.0,-0.99895,0.0,0.16415]
[1777682256426,51.06,78250.43,0.0,-0.99895,0.0,0.1649]
[1777682260571,51.06,78252.38,0.0,-0.99895,0.0,0.16532]
[1777682260827,51.06,78252.38,0.0,-0.99895,0.0,0.16532]
[1777682267327,51.06,78252.7,0.0,-0.99895,0.0,0.16539]
[1777682270349,51.06,78269.94,0.0,-0.99892,0.0,0.16913]
[1777682271354,51.06,78271.77,0.0,-0.99892,0.0,0.16953]
[1777682272362,51.06,78268.69,0.0,-0.99892,0.0,0.16885]
[1777682273527,51.06,78268.69,0.0,-0.99892,0.0,0.16885]
[1777682273574,51.06,78268.69,0.0,-0.99892,0.0,0.16885]
[1777682274266,51.06,78268.61,0.0,-0.99892,0.0,0.16883]
[1777682274325,51.06,78268.61,0.0,-0.99892,0.0,0.16883]
[1777682274376,51.06,78268.74,0.0,-0.99892,0.0,0.16886]
[1777682279411,51.06,78270.06,0.0,-0.99892,0.0,0.16915]
[1777682281952,51.06,78269.88,0.0,-0.99892,0.0,0.16911]
[1777682282076,51.06,78269.67,0.0,-0.99892,0.0,0.16907]
[1777682290489,51.06,78269.16,0.0,-0.99892,0.0,0.16895]
[1777682295524,51.06,78269.16,0.0,-0.99892,0.0,0.16895]
[1777682300558,51.06,78270.64,0.0,-0.99892,0.0,0.16928]
[1777682305277,51.06,78270.52,0.0,-0.99892,0.0,0.16925]
[1777682305326,51.06,78270.52,0.0,-0.99892,0.0,0.16925]
[1777682305931,51.06,78270.52,0.0,-0.99892,0.0,0.16925]
[1777682306076,51.06,78270.52,0.0,-0.99892,0.0,0.16925]
[1777682306177,51.06,78270.52,0.0,-0.99892,0.0,0.16925]
[1777682314657,51.06,78271.05,0.0,-0.99892,0.0,0.1689]
[1777682317709,51.06,78270.01,0.0,-0.99892,0.0,0.16867]
[1777682317828,51.06,78270.01,0.0,-0.99892,0.0,0.16867]
[1777682323720,51.06,78270.49,0.0,-0.99892,0.0,0.16877]
[1777682330777,51.06,78270.72,0.0,-0.99892,0.0,0.16882]
[1777682335812,51.06,78270.63,0.0,-0.99892,0.0,0.16881]
[1777682340847,51.06,78270.66,0.0,-0.99892,0.0,0.16881]
[1777682345882,51.06,78270.96,0.0,-0.99892,0.0,0.16888]
[1777682353374,51.06,78270.64,0.0,-0.99892,0.0,0.16881]
[1777682353575,51.06,78270.64,0.0,-0.99892,0.0,0.16881]
[1777682354040,51.06,78270.64,0.0,-0.99892,0.0,0.16881]
[1777682354078,51.06,78270.64,0.0,-0.99892,0.0,0.16881]
[1777682354945,51.06,78267.39,0.0,-0.99893,0.0,0.1681]
[1777682359980,51.06,78267.45,0.0,-0.99893,0.0,0.16811]
[1777682365017,51.06,78269.35,0.0,-0.99892,0.0,0.16853]
[1777682369043,51.06,78264.1,0.0,-0.99893,0.0,0.16738]
[1777682370050,51.06,78261.77,0.0,-0.99894,0.0,0.16688]
[1777682371529,51.06,78261.77,0.0,-0.99894,0.0,0.16688]
[1777682371576,51.06,78261.77,0.0,-0.99894,0.0,0.16688]
[1777682376219,51.06,78260.7,0.0,-0.99894,0.0,0.16618]
[1777682376326,51.06,78260.7,0.0,-0.99894,0.0,0.16618]
[1777682377957,51.06,78258.22,0.0,-0.99894,0.0,0.16564]
[1777682378106,51.06,78255.62,0.0,-0.99895,0.0,0.16509]
[1777682379113,51.06,78252.37,0.0,-0.99895,0.0,0.16439]
[1777682381068,51.06,78252.37,0.0,-0.99895,0.0,0.16439]
[1777682381075,51.06,78252.37,0.0,-0.99895,0.0,0.16439]
[1777682386478,51.06,78250.8,0.0,-0.99896,0.0,0.16405]
[1777682386569,51.06,78250.8,0.0,-0.99896,0.0,0.16405]
[1777682386575,51.06,78250.8,0.0,-0.99896,0.0,0.16405]
[1777682386676,51.06,78250.76,0.0,-0.99896,0.0,0.16405]
[1777682392204,51.06,78250.12,0.0,-0.99896,0.0,0.16391]
[1777682397466,51.06,78248.05,0.0,-0.99896,0.0,0.16347]
[1777682397577,51.06,78248.05,0.0,-0.99896,0.0,0.16347]
[1777682397801,51.06,78248.05,0.0,-0.99896,0.0,0.16347]
[1777682397827,51.06,78248.05,0.0,-0.99896,0.0,0.16347]
[1777682397902,51.06,78248.12,0.0,-0.99896,0.0,0.16348]
[1777682404288,51.06,78247.83,0.0,-0.99896,0.0,0.16342]
[1777682410045,51.06,78247.86,0.0,-0.99896,0.0,0.16343]
[1777682410076,51.06,78247.86,0.0,-0.99896,0.0,0.16343]
[1777682419392,51.06,78246.64,0.0,-0.99896,0.0,0.16317]
[1777682420455,51.06,78246.64,0.0,-0.99896,0.0,0.16317]
[1777682420574,51.06,78246.64,0.0,-0.99896,0.0,0.16317]
[1777682421121,51.06,78246.64,0.0,-0.99896,0.0,0.16317]
[1777682421325,51.06,78246.88,0.0,-0.99896,0.0,0.16322]
[1777682421407,51.06,78246.84,0.0,-0.99896,0.0,0.16321]
[1777682425435,51.06,78244.65,0.0,-0.99896,0.0,0.16275]
[1777682427449,51.06,78248.53,0.0,-0.99896,0.0,0.16357]
[1777682428882,51.06,78248.53,0.0,-0.99896,0.0,0.16357]
[1777682429075,51.06,78248.53,0.0,-0.99896,0.0,0.16357]
[1777682432484,51.06,78250.28,0.0,-0.99896,0.0,0.16348]
[1777682437519,51.06,78250.36,0.0,-0.99896,0.0,0.1635]
[1777682444568,51.06,78250.22,0.0,-0.99896,0.0,0.16347]
[1777682447552,51.06,78249.95,0.0,-0.99896,0.0,0.16341]
[1777682447575,51.06,78249.95,0.0,-0.99896,0.0,0.16341]
[1777682448415,51.06,78249.99,0.0,-0.99896,0.0,0.16342]
[1777682448575,51.06,78249.99,0.0,-0.99896,0.0,0.16342]
[1777682448618,51.06,78249.99,0.0,-0.99896,0.0,0.16342]
[1777682453631,51.06,78252.59,0.0,-0.99896,0.0,0.16398]
[1777682455955,51.06,78252.59,0.0,-0.99896,0.0,0.16398]
[1777682456075,51.06,78252.59,0.0,-0.99896,0.0,0.16398]
[1777682461687,51.06,78252.15,0.0,-0.99896,0.0,0.16388]
[1777682464708,51.06,78249.63,0.0,-0.99896,0.0,0.16334]
[1777682465743,51.06,78249.63,0.0,-0.99896,0.0,0.16334]
[1777682465829,51.06,78249.63,0.0,-0.99896,0.0,0.16334]
[1777682466334,51.06,78249.49,0.0,-0.99896,0.0,0.16332]
[1777682466576,51.06,78249.49,0.0,-0.99896,0.0,0.16332]
[1777682466722,51.06,78249.57,0.0,-0.99896,0.0,0.16333]
[1777682470013,51.06,78249.86,0.0,-0.99896,0.0,0.16339]
[1777682470075,51.06,78249.86,0.0,-0.99896,0.0,0.16339]
[1777682470750,51.06,78247.7,0.0,-0.99896,0.0,0.16294]
[1777682475785,51.06,78248.68,0.0,-0.99896,0.0,0.16314]
[1777682477397,51.06,78248.2,0.0,-0.99896,0.0,0.16304]
[1777682477574,51.06,78248.2,0.0,-0.99896,0.0,0.16304]
[1777682477799,51.06,78248.95,0.0,-0.99896,0.0,0.1632]
[1777682482834,51.06,78254.81,0.0,-0.99895,0.0,0.16445]
[1777682483841,51.06,78266.9,0.0,-0.99893,0.0,0.16705]
[1777682484670,51.06,78266.9,0.0,-0.99893,0.0,0.16705]
[1777682484825,51.06,78266.9,0.0,-0.99893,0.0,0.16705]
[1777682484848,51.06,78269.53,0.0,-0.99893,0.0,0.16762]
[1777682487869,51.06,78271.65,0.0,-0.99893,0.0,0.16809]
[1777682491706,51.06,78270.86,0.0,-0.99893,0.0,0.16791]
[1777682491825,51.06,78270.86,0.0,-0.99893,0.0,0.16791]
[1777682492260,51.06,78270.55,0.0,-0.99893,0.0,0.16738]
[1777682492325,51.06,78270.55,0.0,-0.99893,0.0,0.16738]
[1777682492905,51.06,78271.14,0.0,-0.99893,0.0,0.16751]
[1777682497017,51.06,78272.98,0.0,-0.99893,0.0,0.16791]
[1777682497076,51.06,78272.98,0.0,-0.99893,0.0,0.16791]
[1777682498946,51.06,78275.11,0.0,-0.99892,0.0,0.16837]
[1777682499733,51.06,78275.11,0.0,-0.99892,0.0,0.16837]
[1777682499827,51.06,78275.11,0.0,-0.99892,0.0,0.16837]
[1777682499954,51.06,78276.14,0.0,-0.99892,0.0,0.1686]
[1777682501630,51.06,78276.07,0.0,-0.99892,0.0,0.16858]
[1777682501831,51.06,78276.07,0.0,-0.99892,0.0,0.16858]
[1777682507003,51.06,78276.72,0.0,-0.99892,0.0,0.16872]
[1777682509330,51.06,78275.85,0.0,-0.99892,0.0,0.16853]
[1777682509576,51.06,78275.85,0.0,-0.99892,0.0,0.16853]
[1777682510841,51.06,78275.81,0.0,-0.99892,0.0,0.16852]
[1777682511075,51.06,78275.81,0.0,-0.99892,0.0,0.16852]
[1777682511177,51.06,78273.84,0.0,-0.99893,0.0,0.16809]
[1777682512042,51.06,78271.61,0.0,-0.99893,0.0,0.16761]
[1777682517078,51.06,78271.98,0.0,-0.99893,0.0,0.16769]
[1777682522112,51.06,78271.23,0.0,-0.99893,0.0,0.16753]
[1777682522539,51.06,78271.23,0.0,-0.99893,0.0,0.16753]
[1777682522581,51.06,78271.23,0.0,-0.99893,0.0,0.16753]
[1777682526166,51.06,78271.92,0.0,-0.99893,0.0,0.16768]
[1777682526227,51.06,78283.35,0.0,-0.99891,0.0,0.17018]
[1777682526324,51.06,78283.35,0.0,-0.99891,0.0,0.17018]
[1777682526837,51.06,78283.35,0.0,-0.99891,0.0,0.17018]
[1777682527075,51.06,78283.35,0.0,-0.99891,0.0,0.17018]
[1777682527150,51.06,78286.6,0.0,-0.99891,0.0,0.1709]
[1777682530171,51.06,78284.09,0.0,-0.99891,0.0,0.17034]
[1777682532127,51.06,78284.14,0.0,-0.99891,0.0,0.17035]
[1777682532325,51.06,78284.51,0.0,-0.99891,0.0,0.17044]
[1777682533312,51.06,78284.49,0.0,-0.99891,0.0,0.17043]
[1777682533324,51.06,78284.49,0.0,-0.99891,0.0,0.17043]
[1777682534199,51.06,78284.81,0.0,-0.99891,0.0,0.1705]
[1777682540241,51.06,78285.74,0.0,-0.99891,0.0,0.17071]
[1777682542256,51.06,78288.26,0.0,-0.9989,0.0,0.17126]
[1777682544082,51.06,78288.87,0.0,-0.9989,0.0,0.1714]
[1777682544325,51.06,78288.87,0.0,-0.9989,0.0,0.1714]
[1777682545278,51.06,78295.42,0.0,-0.99889,0.0,0.17286]
[1777682547292,51.06,78296.78,0.0,-0.99889,0.0,0.17316]
[1777682548299,51.06,78294.62,0.0,-0.9989,0.0,0.17268]
[1777682551320,51.06,78295.22,0.0,-0.9989,0.0,0.17233]
[1777682553335,51.06,78297.48,0.0,-0.99889,0.0,0.17284]
[1777682554788,51.06,78297.48,0.0,-0.99889,0.0,0.17284]
[1777682554825,51.06,78297.48,0.0,-0.99889,0.0,0.17284]
[1777682557221,51.06,78297.4,0.0,-0.99889,0.0,0.17282]
[1777682557255,51.06,78297.4,0.0,-0.99889,0.0,0.17282]
[1777682557334,51.06,78297.4,0.0,-0.99889,0.0,0.17282]
[1777682559377,51.06,78299.6,0.0,-0.99889,0.0,0.17331]
[1777682564412,51.06,78300.16,0.0,-0.99889,0.0,0.17344]
[1777682566066,51.06,78300.16,0.0,-0.99889,0.0,0.17344]
[1777682566075,51.06,78300.16,0.0,-0.99889,0.0,0.17344]
[1777682571461,51.06,78303.4,0.0,-0.99888,0.0,0.17417]
[1777682572888,51.06,78303.4,0.0,-0.99888,0.0,0.17417]
[1777682573076,51.06,78303.4,0.0,-0.99888,0.0,0.17417]
[1777682573475,51.06,78303.4,0.0,-0.99888,0.0,0.17417]
[1777682573582,51.06,78303.4,0.0,-0.99888,0.0,0.17417]
[1777682573629,51.06,78302.89,0.0,-0.99889,0.0,0.17405]
[1777682580524,51.06,78302.55,0.0,-0.99889,0.0,0.17398]
[1777682584551,51.06,78304.98,0.0,-0.99888,0.0,0.17452]
[1777682589230,51.06,78305.12,0.0,-0.99888,0.0,0.17455]
[1777682589325,51.06,78305.39,0.0,-0.99888,0.0,0.17462]
[1777682596636,51.06,78305.48,0.0,-0.99888,0.0,0.17464]
[1777682601670,51.06,78305.19,0.0,-0.99888,0.0,0.17457]
[1777682602525,51.06,78305.19,0.0,-0.99888,0.0,0.17457]
[1777682602581,51.06,78305.19,0.0,-0.99888,0.0,0.17457]
[1777682604241,51.06,78305.31,0.0,-0.99888,0.0,0.1746]
[1777682604328,51.06,78305.31,0.0,-0.99888,0.0,0.1746]
[1777682604692,51.06,78303.95,0.0,-0.99888,0.0,0.17429]
[1777682606706,51.06,78306.41,0.0,-0.99888,0.0,0.17485]
[1777682611741,51.06,78306.86,0.0,-0.99888,0.0,0.17446]
[1777682614699,51.06,78306.07,0.0,-0.99888,0.0,0.17428]
[1777682614825,51.06,78306.07,0.0,-0.99888,0.0,0.17428]
[1777682620353,51.06,78306.82,0.0,-0.99888,0.0,0.17445]
[1777682620580,51.06,78306.82,0.0,-0.99888,0.0,0.17445]
[1777682620804,51.06,78306.79,0.0,-0.99888,0.0,0.17445]
[1777682625839,51.06,78307.48,0.0,-0.99888,0.0,0.1746]
[1777682629270,51.06,78307.15,0.0,-0.99888,0.0,0.17453]
[1777682629324,51.06,78307.15,0.0,-0.99888,0.0,0.17453]
[1777682632247,51.06,78308.79,0.0,-0.99888,0.0,0.1749]
[1777682632326,51.06,78308.79,0.0,-0.99888,0.0,0.1749]
[1777682632297,51.06,78308.69,0.0,-0.99888,0.0,0.17487]
[1777682636917,51.06,78311.76,0.0,-0.99887,0.0,0.17557]
[1777682640576,51.06,78311.27,0.0,-0.99888,0.0,0.17546]
[1777682640945,51.06,78314.53,0.0,-0.99887,0.0,0.1762]
[1777682643882,51.06,78315.79,0.0,-0.99887,0.0,0.17649]
[1777682644077,51.06,78315.79,0.0,-0.99887,0.0,0.17649]
[1777682644178,51.06,78315.45,0.0,-0.99887,0.0,0.17641]
[1777682644973,51.06,78313.2,0.0,-0.99887,0.0,0.1759]
[1777682645980,51.06,78308.22,0.0,-0.99888,0.0,0.17477]
[1777682646474,51.06,78308.22,0.0,-0.99888,0.0,0.17477]
[1777682646575,51.06,78308.22,0.0,-0.99888,0.0,0.17477]
[1777682653029,51.06,78308.88,0.0,-0.99888,0.0,0.17492]
[1777682656413,51.06,78308.81,0.0,-0.99888,0.0,0.1749]
[1777682656583,51.06,78308.81,0.0,-0.99888,0.0,0.1749]
[1777682657057,51.06,78313.59,0.0,-0.99887,0.0,0.17598]
[1777682657979,51.06,78313.59,0.0,-0.99887,0.0,0.17598]
[1777682658078,51.06,78313.59,0.0,-0.99887,0.0,0.17598]
[1777682663099,51.06,78315.27,0.0,-0.99887,0.0,0.17637]
[1777682668136,51.06,78314.89,0.0,-0.99887,0.0,0.17628]
[1777682671157,51.06,78315.59,0.0,-0.99887,0.0,0.17595]
[1777682672125,51.06,78315.59,0.0,-0.99887,0.0,0.17595]
[1777682672326,51.06,78315.59,0.0,-0.99887,0.0,0.17595]
[1777682672164,51.06,78315.63,0.0,-0.99887,0.0,0.17596]
[1777682674261,51.06,78315.89,0.0,-0.99887,0.0,0.17602]
[1777682674324,51.06,78315.89,0.0,-0.99887,0.0,0.17602]
[1777682678506,51.06,78315.43,0.0,-0.99887,0.0,0.17591]
[1777682678578,51.06,78315.43,0.0,-0.99887,0.0,0.17591]
[1777682679233,51.06,78315.43,0.0,-0.99887,0.0,0.17591]
[1777682679325,51.06,78315.43,0.0,-0.99887,0.0,0.17591]
[1777682679393,51.06,78315.68,0.0,-0.99887,0.0,0.17597]
[1777682683180,51.06,78316.16,0.0,-0.99887,0.0,0.17608]
[1777682683329,51.06,78316.16,0.0,-0.99887,0.0,0.17608]
[1777682683357,51.06,78318.1,0.0,-0.99887,0.0,0.17652]
[1777682684963,51.06,78317.48,0.0,-0.99887,0.0,0.17638]
[1777682685075,51.06,78317.48,0.0,-0.99887,0.0,0.17638]
[1777682690292,51.06,78317.72,0.0,-0.99887,0.0,0.17644]
[1777682696334,51.06,78317.76,0.0,-0.99887,0.0,0.17644]
[1777682701369,51.06,78319.88,0.0,-0.99886,0.0,0.17693]
[1777682702371,51.06,78319.88,0.0,-0.99886,0.0,0.17693]
[1777682702376,51.06,78320.41,0.0,-0.99886,0.0,0.17705]
[1777682702576,51.06,78320.41,0.0,-0.99886,0.0,0.17705]
[1777682703773,51.06,78321.57,0.0,-0.99886,0.0,0.17731]
[1777682703826,51.06,78321.57,0.0,-0.99886,0.0,0.17731]
[1777682707411,51.06,78324.3,0.0,-0.99886,0.0,0.17794]
[1777682708055,51.06,78324.3,0.0,-0.99886,0.0,0.17794]
[1777682708075,51.06,78324.3,0.0,-0.99886,0.0,0.17794]
[1777682708418,51.06,78324.86,0.0,-0.99886,0.0,0.17807]
[1777682710031,51.06,78326.17,0.0,-0.99885,0.0,0.17837]
[1777682710077,51.06,78326.17,0.0,-0.99885,0.0,0.17837]
[1777682710440,51.06,78329.15,0.0,-0.99885,0.0,0.17906]
[1777682711440,51.06,78332.59,0.0,-0.99884,0.0,0.17985]
[1777682713453,51.06,78341.01,0.0,-0.99883,0.0,0.18181]
[1777682714653,51.06,78341.01,0.0,-0.99883,0.0,0.18181]
[1777682714830,51.06,78341.01,0.0,-0.99883,0.0,0.18181]
[1777682714868,51.06,78343.59,0.0,-0.99883,0.0,0.18242]
[1777682716474,51.06,78348.39,0.0,-0.99882,0.0,0.18355]
[1777682717481,51.06,78353.89,0.0,-0.99881,0.0,0.18485]
[1777682718488,51.06,78355.93,0.0,-0.99881,0.0,0.18533]
[1777682721095,51.06,78356.13,0.0,-0.99881,0.0,0.18538]
[1777682721325,51.06,78356.13,0.0,-0.99881,0.0,0.18538]
[1777682723523,51.06,78354.11,0.0,-0.99881,0.0,0.1849]
[1777682724996,51.06,78354.11,0.0,-0.99881,0.0,0.1849]
[1777682725075,51.06,78354.11,0.0,-0.99881,0.0,0.1849]
[1777682725097,51.06,78351.48,0.0,-0.99881,0.0,0.18428]
[1777682725571,51.06,78351.48,0.0,-0.99881,0.0,0.18428]
[1777682725825,51.06,78351.48,0.0,-0.99881,0.0,0.18428]
[1777682731883,51.06,78352.82,0.0,-0.99881,0.0,0.18459]
[1777682732077,51.06,78352.82,0.0,-0.99881,0.0,0.18459]
[1777682732306,51.06,78352.82,0.0,-0.99881,0.0,0.18459]
[1777682732331,51.06,78352.82,0.0,-0.99881,0.0,0.18459]
[1777682732408,51.06,78353.54,0.0,-0.99881,0.0,0.18426]
[1777682737789,51.06,78354.93,0.0,-0.99881,0.0,0.18459]
[1777682737827,51.06,78354.93,0.0,-0.99881,0.0,0.18459]
[1777682737890,51.06,78355.39,0.0,-0.99881,0.0,0.18469]
[1777682738709,51.06,78355.39,0.0,-0.99881,0.0,0.18469]
[1777682738827,51.06,78355.39,0.0,-0.99881,0.0,0.18469]
[1777682739636,51.06,78352.79,0.0,-0.99881,0.0,0.18408]
[1777682744135,51.06,78352.79,0.0,-0.99881,0.0,0.18408]
[1777682744327,51.06,78352.79,0.0,-0.99881,0.0,0.18408]
[1777682744395,51.06,78350.76,0.0,-0.99882,0.0,0.1836]
[1777682745307,51.06,78350.76,0.0,-0.99882,0.0,0.1836]
[1777682745325,51.06,78350.76,0.0,-0.99882,0.0,0.1836]
[1777682750713,51.06,78349.92,0.0,-0.99882,0.0,0.1834]
[1777682753734,51.06,78346.26,0.0,-0.99883,0.0,0.18254]
[1777682756009,51.06,78346.07,0.0,-0.99883,0.0,0.18249]
[1777682756076,51.06,78346.07,0.0,-0.99883,0.0,0.18249]
[1777682756111,51.06,78344.44,0.0,-0.99883,0.0,0.18211]
[1777682757352,51.06,78344.44,0.0,-0.99883,0.0,0.18211]
[1777682757575,51.06,78344.44,0.0,-0.99883,0.0,0.18211]
[1777682759776,51.06,78346.99,0.0,-0.99882,0.0,0.18271]
[1777682764811,51.06,78346.25,0.0,-0.99883,0.0,0.18254]
[1777682769376,51.06,78345.95,0.0,-0.99883,0.0,0.18247]
[1777682769477,51.06,78342.72,0.0,-0.99883,0.0,0.18171]
[1777682769576,51.06,78342.72,0.0,-0.99883,0.0,0.18171]
[1777682769846,51.06,78342.43,0.0,-0.99883,0.0,0.18164]
[1777682770698,51.06,78342.43,0.0,-0.99883,0.0,0.18164]
[1777682770829,51.06,78342.43,0.0,-0.99883,0.0,0.18164]
[1777682776895,51.06,78342.91,0.0,-0.99883,0.0,0.18175]
[1777682778321,51.06,78342.91,0.0,-0.99883,0.0,0.18175]
[1777682778336,51.06,78343.48,0.0,-0.99883,0.0,0.18189]
[1777682778575,51.06,78343.48,0.0,-0.99883,0.0,0.18189]
[1777682778909,51.06,78342.91,0.0,-0.99883,0.0,0.18175]
[1777682779656,51.06,78342.91,0.0,-0.99883,0.0,0.18175]
[1777682779826,51.06,78342.91,0.0,-0.99883,0.0,0.18175]
[1777682786965,51.06,78343.87,0.0,-0.99883,0.0,0.18198]
[1777682792000,51.06,78343.11,0.0,-0.99883,0.0,0.1813]
[1777682793112,51.06,78343.11,0.0,-0.99883,0.0,0.1813]
[1777682793325,51.06,78343.11,0.0,-0.99883,0.0,0.1813]
[1777682793426,51.06,78344.01,0.0,-0.99883,0.0,0.18151]
[1777682794472,51.06,78344.01,0.0,-0.99883,0.0,0.18151]
[1777682794576,51.06,78344.01,0.0,-0.99883,0.0,0.18151]
[1777682801062,51.06,78343.5,0.0,-0.99883,0.0,0.18139]
[1777682803077,51.06,78337.5,0.0,-0.99884,0.0,0.17999]
[1777682803809,51.06,78337.5,0.0,-0.99884,0.0,0.17999]
[1777682803826,51.06,78337.5,0.0,-0.99884,0.0,0.17999]
[1777682804084,51.06,78335.79,0.0,-0.99885,0.0,0.1796]
[1777682805294,51.06,78335.79,0.0,-0.99885,0.0,0.1796]
[1777682805325,51.06,78335.79,0.0,-0.99885,0.0,0.1796]
[1777682811506,51.06,78335.89,0.0,-0.99885,0.0,0.17962]
[1777682811544,51.06,78335.63,0.0,-0.99885,0.0,0.17956]
[1777682811576,51.06,78335.63,0.0,-0.99885,0.0,0.17956]
[1777682812104,51.06,78335.63,0.0,-0.99885,0.0,0.17956]
[1777682812324,51.06,78335.63,0.0,-0.99885,0.0,0.17956]
[1777682812379,51.06,78335.94,0.0,-0.99885,0.0,0.17963]
[1777682818182,51.06,78336.01,0.0,-0.99885,0.0,0.17965]
[1777682820751,51.06,78335.3,0.0,-0.99885,0.0,0.17948]
[1777682820831,51.06,78335.3,0.0,-0.99885,0.0,0.17948]
[1777682821203,51.06,78327.09,0.0,-0.99886,0.0,0.17759]
[1777682822316,51.06,78324.32,0.0,-0.99886,0.0,0.17696]
[1777682823919,51.06,78324.29,0.0,-0.99886,0.0,0.17695]
[1777682824074,51.06,78324.29,0.0,-0.99886,0.0,0.17695]
[1777682827245,51.06,78321.97,0.0,-0.99887,0.0,0.17642]
[1777682832280,51.06,78322.14,0.0,-0.99887,0.0,0.17646]
[1777682837315,51.06,78321.79,0.0,-0.99887,0.0,0.17638]
[1777682839329,51.06,78318.67,0.0,-0.99887,0.0,0.17567]
[1777682841868,51.06,78319.47,0.0,-0.99887,0.0,0.17585]
[1777682842074,51.06,78319.47,0.0,-0.99887,0.0,0.17585]
[1777682842160,51.06,78319.47,0.0,-0.99887,0.0,0.17585]
[1777682843463,51.06,78319.47,0.0,-0.99887,0.0,0.17585]
[1777682843576,51.06,78319.47,0.0,-0.99887,0.0,0.17585]
[1777682847049,51.06,78319.38,0.0,-0.99887,0.0,0.17583]
[1777682847075,51.06,78319.38,0.0,-0.99887,0.0,0.17583]
[1777682847628,51.06,78318.93,0.0,-0.99887,0.0,0.17573]
[1777682847826,51.06,78318.93,0.0,-0.99887,0.0,0.17573]
[1777682848392,51.06,78318.96,0.0,-0.99887,0.0,0.17574]
[1777682853427,51.06,78319.03,0.0,-0.99888,0.0,0.17527]
[1777682855441,51.06,78316.23,0.0,-0.99888,0.0,0.17463]
[1777682855762,51.06,78316.23,0.0,-0.99888,0.0,0.17463]
[1777682855831,51.06,78316.23,0.0,-0.99888,0.0,0.17463]
[1777682863497,51.06,78316.45,0.0,-0.99888,0.0,0.17468]
[1777682864375,51.06,78316.45,0.0,-0.99888,0.0,0.17468]
[1777682864579,51.06,78316.45,0.0,-0.99888,0.0,0.17468]
[1777682864504,51.06,78316.36,0.0,-0.99888,0.0,0.17466]
[1777682865511,51.06,78315.94,0.0,-0.99888,0.0,0.17457]
[1777682866111,51.06,78315.94,0.0,-0.99888,0.0,0.17457]
[1777682866325,51.06,78315.94,0.0,-0.99888,0.0,0.17457]
[1777682872560,51.06,78315.66,0.0,-0.99888,0.0,0.1745]
[1777682875581,51.06,78308.44,0.0,-0.99889,0.0,0.17288]
[1777682876588,51.06,78302.89,0.0,-0.9989,0.0,0.17164]
[1777682877086,51.06,78302.89,0.0,-0.9989,0.0,0.17164]
[1777682877325,51.06,78302.89,0.0,-0.9989,0.0,0.17164]
[1777682877595,51.06,78303.02,0.0,-0.9989,0.0,0.17167]
[1777682878602,51.06,78301.61,0.0,-0.9989,0.0,0.17136]
[1777682880616,51.06,78294.37,0.0,-0.99891,0.0,0.16976]
[1777682881992,51.06,78294.37,0.0,-0.99891,0.0,0.16976]
[1777682882076,51.06,78294.37,0.0,-0.99891,0.0,0.16976]
[1777682882094,51.06,78292.05,0.0,-0.99892,0.0,0.16924]
[1777682883637,51.06,78289.28,0.0,-0.99892,0.0,0.16864]
[1777682884644,51.06,78287.18,0.0,-0.99892,0.0,0.16818]
[1777682885683,51.06,78287.18,0.0,-0.99892,0.0,0.16818]
[1777682885825,51.06,78287.18,0.0,-0.99892,0.0,0.16818]
[1777682885969,51.06,78285.06,0.0,-0.99893,0.0,0.16772]
[1777682886986,51.06,78285.06,0.0,-0.99893,0.0,0.16772]
[1777682887076,51.06,78285.06,0.0,-0.99893,0.0,0.16772]
[1777682887087,51.06,78286.61,0.0,-0.99893,0.0,0.16805]
[1777682888672,51.06,78287.95,0.0,-0.99892,0.0,0.16835]
[1777682892392,51.06,78287.95,0.0,-0.99892,0.0,0.16835]
[1777682892575,51.06,78287.95,0.0,-0.99892,0.0,0.16835]
[1777682892612,51.06,78287.88,0.0,-0.99892,0.0,0.16833]
[1777682893160,51.06,78287.88,0.0,-0.99892,0.0,0.16833]
[1777682893329,51.06,78287.88,0.0,-0.99892,0.0,0.16833]
[1777682895366,51.06,78287.88,0.0,-0.99892,0.0,0.16833]
[1777682895575,51.06,78287.88,0.0,-0.99892,0.0,0.16833]
[1777682895585,51.06,78295.63,0.0,-0.99891,0.0,0.17003]
[1777682896726,51.06,78295.6,0.0,-0.99891,0.0,0.17003]
[1777682896826,51.06,78295.6,0.0,-0.99891,0.0,0.17003]
[1777682896878,51.06,78296.91,0.0,-0.99891,0.0,0.17032]
[1777682900016,51.06,78296.95,0.0,-0.99891,0.0,0.17032]
[1777682900549,51.06,78296.95,0.0,-0.99891,0.0,0.17032]
[1777682900078,51.06,78300.2,0.0,-0.9989,0.0,0.17104]
[1777682900755,51.06,78302.68,0.0,-0.9989,0.0,0.17159]
[1777682902560,51.06,78302.68,0.0,-0.9989,0.0,0.17159]
[1777682902575,51.06,78302.68,0.0,-0.9989,0.0,0.17159]
[1777682902606,51.06,78304.11,0.0,-0.9989,0.0,0.17191]
[1777682904474,51.06,78304.65,0.0,-0.9989,0.0,0.17203]
[1777682904575,51.06,78304.65,0.0,-0.9989,0.0,0.17203]
[1777682904677,51.06,78305.08,0.0,-0.9989,0.0,0.17213]
[1777682909818,51.06,78305.59,0.0,-0.9989,0.0,0.17224]
[1777682912840,51.06,78307.87,0.0,-0.9989,0.0,0.17227]
[1777682917875,51.06,78308.64,0.0,-0.99889,0.0,0.17244]
[1777682919546,51.06,78308.64,0.0,-0.99889,0.0,0.17244]
[1777682919575,51.06,78308.64,0.0,-0.99889,0.0,0.17244]
[1777682924924,51.06,78309.52,0.0,-0.99889,0.0,0.17264]
[1777682927103,51.06,78309.57,0.0,-0.99889,0.0,0.17265]
[1777682927325,51.06,78309.57,0.0,-0.99889,0.0,0.17265]
[1777682927415,51.06,78307.38,0.0,-0.9989,0.0,0.17216]
[1777682932980,51.06,78307.31,0.0,-0.9989,0.0,0.17215]
[1777682937781,51.06,78307.45,0.0,-0.9989,0.0,0.17218]
[1777682937825,51.06,78307.45,0.0,-0.9989,0.0,0.17218]
[1777682938576,51.06,78307.45,0.0,-0.9989,0.0,0.17218]
[1777682939022,51.06,78307.3,0.0,-0.9989,0.0,0.17214]
[1777682944057,51.06,78307.95,0.0,-0.9989,0.0,0.17229]
[1777682949092,51.06,78309.55,0.0,-0.99889,0.0,0.17265]
[1777682950366,51.06,78309.55,0.0,-0.99889,0.0,0.17265]
[1777682950580,51.06,78309.55,0.0,-0.99889,0.0,0.17265]
[1777682956206,51.06,78310.76,0.0,-0.99889,0.0,0.17292]
[1777682956329,51.06,78310.76,0.0,-0.99889,0.0,0.17292]
[1777682956452,51.06,78310.76,0.0,-0.99889,0.0,0.17292]
[1777682956577,51.06,78310.76,0.0,-0.99889,0.0,0.17292]
[1777682956678,51.06,78310.72,0.0,-0.99889,0.0,0.17291]
[1777682959188,51.06,78313.52,0.0,-0.99889,0.0,0.17354]
[1777682960975,51.06,78313.48,0.0,-0.99889,0.0,0.17353]
[1777682961076,51.06,78313.48,0.0,-0.99889,0.0,0.17353]
[1777682961202,51.06,78311.0,0.0,-0.99889,0.0,0.17297]
[1777682967244,51.06,78309.79,0.0,-0.99889,0.0,0.1727]
[1777682969257,51.06,78312.05,0.0,-0.99889,0.0,0.17321]
[1777682969948,51.06,78312.05,0.0,-0.99889,0.0,0.17321]
[1777682970079,51.06,78312.05,0.0,-0.99889,0.0,0.17321]
[1777682971481,51.06,78312.13,0.0,-0.99889,0.0,0.17322]
[1777682971574,51.06,78312.13,0.0,-0.99889,0.0,0.17322]
[1777682971582,51.06,78312.18,0.0,-0.99889,0.0,0.17275]
[1777682977313,51.06,78312.04,0.0,-0.99889,0.0,0.17272]
[1777682978909,51.06,78311.65,0.0,-0.99889,0.0,0.17263]
[1777682979074,51.06,78311.65,0.0,-0.99889,0.0,0.17263]
[1777682986560,51.06,78311.16,0.0,-0.99889,0.0,0.17252]
[1777682994712,51.06,78309.87,0.0,-0.9989,0.0,0.17224]
[1777682994825,51.06,78309.9,0.0,-0.9989,0.0,0.17224]
[1777682995441,51.06,78311.06,0.0,-0.99889,0.0,0.1725]
[1777682996862,51.06,78311.45,0.0,-0.99889,0.0,0.17259]
[1777682997074,51.06,78311.45,0.0,-0.99889,0.0,0.17259]
[1777683002492,51.06,78312.09,0.0,-0.99889,0.0,0.17273]
[1777683007527,51.06,78311.81,0.0,-0.99889,0.0,0.17267]
[1777683011555,51.06,78316.28,0.0,-0.99889,0.0,0.17367]
[1777683013395,51.06,78316.88,0.0,-0.99888,0.0,0.17381]
[1777683013574,51.06,78316.88,0.0,-0.99888,0.0,0.17381]
[1777683013618,51.06,78319.13,0.0,-0.99888,0.0,0.17431]
[1777683014575,51.06,78323.28,0.0,-0.99887,0.0,0.17525]
[1777683016506,51.06,78325.38,0.0,-0.99887,0.0,0.17573]
[1777683016576,51.06,78325.38,0.0,-0.99887,0.0,0.17573]
[1777683016590,51.06,78326.0,0.0,-0.99887,0.0,0.17587]
[1777683019611,51.06,78331.13,0.0,-0.99886,0.0,0.17704]
[1777683021625,51.06,78334.53,0.0,-0.99886,0.0,0.17782]
[1777683023084,51.06,78334.5,0.0,-0.99886,0.0,0.17781]
[1777683023324,51.06,78334.5,0.0,-0.99886,0.0,0.17781]
[1777683027667,51.06,78338.83,0.0,-0.99885,0.0,0.17881]
[1777683028450,51.06,78338.83,0.0,-0.99885,0.0,0.17881]
[1777683028574,51.06,78338.83,0.0,-0.99885,0.0,0.17881]
[1777683029681,51.06,78342.58,0.0,-0.99884,0.0,0.17968]
[1777683031151,51.06,78343.0,0.0,-0.99884,0.0,0.17977]
[1777683031325,51.06,78343.0,0.0,-0.99884,0.0,0.17977]
[1777683033709,51.06,78343.12,0.0,-0.99885,0.0,0.1793]
[1777683034984,51.06,78343.86,0.0,-0.99885,0.0,0.17947]
[1777683035077,51.06,78343.86,0.0,-0.99885,0.0,0.17947]
[1777683040758,51.06,78347.88,0.0,-0.99884,0.0,0.18041]
[1777683041439,51.06,78347.88,0.0,-0.99884,0.0,0.18041]
[1777683041575,51.06,78347.88,0.0,-0.99884,0.0,0.18041]
[1777683043638,51.06,78349.85,0.0,-0.99884,0.0,0.18087]
[1777683043646,51.06,78349.85,0.0,-0.99884,0.0,0.18087]
[1777683043824,51.06,78349.85,0.0,-0.99884,0.0,0.18087]
[1777683046624,51.06,78349.85,0.0,-0.99884,0.0,0.18087]
[1777683046825,51.06,78350.57,0.0,-0.99883,0.0,0.18103]
[1777683046876,51.06,78354.78,0.0,-0.99883,0.0,0.18202]
[1777683051833,51.06,78353.02,0.0,-0.99883,0.0,0.18161]
[1777683052075,51.06,78353.02,0.0,-0.99883,0.0,0.18161]
[1777683052131,51.06,78352.03,0.0,-0.99883,0.0,0.18138]
[1777683055064,51.06,78352.51,0.0,-0.99883,0.0,0.18149]
[1777683055076,51.06,78352.51,0.0,-0.99883,0.0,0.18149]
[1777683056871,51.06,78356.3,0.0,-0.99883,0.0,0.18238]
[1777683061907,51.06,78354.55,0.0,-0.99883,0.0,0.18196]
[1777683066941,51.06,78355.33,0.0,-0.99883,0.0,0.18215]
[1777683067948,51.06,78358.87,0.0,-0.99882,0.0,0.18298]
[1777683069590,51.06,78358.87,0.0,-0.99882,0.0,0.18298]
[1777683069825,51.06,78359.98,0.0,-0.99882,0.0,0.18324]
[1777683072399,51.06,78361.39,0.0,-0.99882,0.0,0.18357]
[1777683072576,51.06,78361.39,0.0,-0.99882,0.0,0.18357]
[1777683072656,51.06,78362.09,0.0,-0.99882,0.0,0.18374]
[1777683072983,51.06,78366.03,0.0,-0.99881,0.0,0.18467]
[1777683073990,51.06,78368.52,0.0,-0.9988,0.0,0.18527]
[1777683074916,51.06,78368.52,0.0,-0.9988,0.0,0.18527]
[1777683075076,51.06,78368.52,0.0,-0.9988,0.0,0.18527]
[1777683076011,51.06,78373.82,0.0,-0.9988,0.0,0.18653]
[1777683077012,51.06,78379.22,0.0,-0.99879,0.0,0.18783]
[1777683079026,51.06,78384.0,0.0,-0.99878,0.0,0.18899]
[1777683080033,51.06,78387.04,0.0,-0.99877,0.0,0.18972]
[1777683081040,51.06,78381.31,0.0,-0.99878,0.0,0.18833]
[1777683082548,51.06,78381.31,0.0,-0.99878,0.0,0.18833]
[1777683082581,51.06,78381.31,0.0,-0.99878,0.0,0.18833]
[1777683085210,51.06,78380.68,0.0,-0.99878,0.0,0.18818]
[1777683085325,51.06,78380.68,0.0,-0.99878,0.0,0.18818]
[1777683085426,51.06,78380.75,0.0,-0.99878,0.0,0.1882]
[1777683090306,51.06,78381.93,0.0,-0.99878,0.0,0.18848]
[1777683090327,51.06,78381.93,0.0,-0.99878,0.0,0.18848]
[1777683091110,51.06,78382.24,0.0,-0.99879,0.0,0.18804]
[1777683093123,51.06,78384.52,0.0,-0.99878,0.0,0.18859]
[1777683098158,51.06,78383.79,0.0,-0.99878,0.0,0.18842]
[1777683098997,51.06,78383.79,0.0,-0.99878,0.0,0.18842]
[1777683099081,51.06,78383.79,0.0,-0.99878,0.0,0.18842]
[1777683099165,51.06,78379.31,0.0,-0.99879,0.0,0.18734]
[1777683100173,51.06,78372.42,0.0,-0.9988,0.0,0.18568]
[1777683101589,51.06,78372.42,0.0,-0.9988,0.0,0.18568]
[1777683101826,51.06,78372.42,0.0,-0.9988,0.0,0.18568]
[1777683101677,51.06,78368.97,0.0,-0.99881,0.0,0.18486]
[1777683103753,51.06,78370.27,0.0,-0.99881,0.0,0.18517]
[1777683103830,51.06,78370.27,0.0,-0.99881,0.0,0.18517]
[1777683104203,51.06,78369.3,0.0,-0.99881,0.0,0.18494]
[1777683107996,51.06,78370.53,0.0,-0.9988,0.0,0.18523]
[1777683108075,51.06,78370.53,0.0,-0.9988,0.0,0.18523]
[1777683109238,51.06,78367.92,0.0,-0.99881,0.0,0.18461]
[1777683114236,51.06,78368.14,0.0,-0.99881,0.0,0.18466]
[1777683114326,51.06,78368.14,0.0,-0.99881,0.0,0.18466]
[1777683117167,51.06,78368.58,0.0,-0.99881,0.0,0.18477]
[1777683117325,51.06,78368.58,0.0,-0.99881,0.0,0.18477]
[1777683117426,51.06,78368.58,0.0,-0.99881,0.0,0.18477]
[1777683121323,51.06,78371.82,0.0,-0.9988,0.0,0.18554]
[1777683122260,51.06,78371.82,0.0,-0.9988,0.0,0.18554]
[1777683122326,51.06,78371.82,0.0,-0.9988,0.0,0.18554]
[1777683122330,51.06,78374.09,0.0,-0.9988,0.0,0.18608]
[1777683127365,51.06,78374.9,0.0,-0.9988,0.0,0.18628]
[1777683130591,51.06,78374.85,0.0,-0.9988,0.0,0.18626]
[1777683130826,51.06,78374.85,0.0,-0.9988,0.0,0.18626]
[1777683133451,51.06,78377.14,0.0,-0.99879,0.0,0.18681]
[1777683133575,51.06,78377.14,0.0,-0.99879,0.0,0.18681]
[1777683133677,51.06,78377.7,0.0,-0.99879,0.0,0.18695]
[1777683136562,51.06,78378.01,0.0,-0.99879,0.0,0.18702]
[1777683136576,51.06,78378.01,0.0,-0.99879,0.0,0.18702]
[1777683136663,51.06,78381.57,0.0,-0.99879,0.0,0.18788]
[1777683137435,51.06,78384.35,0.0,-0.99878,0.0,0.18855]
[1777683142155,51.06,78382.8,0.0,-0.99878,0.0,0.18818]
[1777683142326,51.06,78382.8,0.0,-0.99878,0.0,0.18818]
[1777683143478,51.06,78379.88,0.0,-0.99879,0.0,0.18747]
[1777683145671,51.06,78377.85,0.0,-0.99879,0.0,0.18698]
[1777683145824,51.06,78377.85,0.0,-0.99879,0.0,0.18698]
[1777683145772,51.06,78375.16,0.0,-0.9988,0.0,0.18634]
[1777683146026,51.06,78375.16,0.0,-0.9988,0.0,0.18634]
[1777683146075,51.06,78375.16,0.0,-0.9988,0.0,0.18634]
[1777683148513,51.06,78368.32,0.0,-0.99881,0.0,0.18471]
[1777683151588,51.06,78366.95,0.0,-0.99881,0.0,0.18438]
[1777683151827,51.06,78366.95,0.0,-0.99881,0.0,0.18438]
[1777683151830,51.06,78366.77,0.0,-0.99881,0.0,0.18383]
[1777683157576,51.06,78366.65,0.0,-0.99881,0.0,0.1838]
[1777683162611,51.06,78366.57,0.0,-0.99881,0.0,0.18378]
[1777683170667,51.06,78366.32,0.0,-0.99882,0.0,0.18372]
[1777683171109,51.06,78366.32,0.0,-0.99882,0.0,0.18372]
[1777683176709,51.06,78366.52,0.0,-0.99881,0.0,0.18377]
[1777683177716,51.06,78364.28,0.0,-0.99882,0.0,0.18324]
[1777683182751,51.06,78363.08,0.0,-0.99882,0.0,0.18296]
[1777683187909,51.06,78362.67,0.0,-0.99882,0.0,0.18286]
[1777683188075,51.06,78362.67,0.0,-0.99882,0.0,0.18286]
[1777683188176,51.06,78362.67,0.0,-0.99882,0.0,0.18286]
[1777683193828,51.06,78362.26,0.0,-0.99882,0.0,0.18277]
[1777683198863,51.06,78362.5,0.0,-0.99882,0.0,0.18282]
[1777683201884,51.06,78356.79,0.0,-0.99883,0.0,0.18148]
[1777683202891,51.06,78354.5,0.0,-0.99883,0.0,0.18095]
[1777683204905,51.06,78351.41,0.0,-0.99884,0.0,0.18023]
[1777683205912,51.06,78348.83,0.0,-0.99884,0.0,0.17963]
[1777683211955,51.06,78346.7,0.0,-0.99885,0.0,0.17864]
[1777683216989,51.06,78346.06,0.0,-0.99885,0.0,0.17849]
[1777683222024,51.06,78346.26,0.0,-0.99885,0.0,0.17854]
[1777683227058,51.06,78349.95,0.0,-0.99885,0.0,0.17939]
[1777683228066,51.06,78353.6,0.0,-0.99884,0.0,0.18024]
[1777683231087,51.06,78356.64,0.0,-0.99883,0.0,0.18094]
[1777683237129,51.06,78357.12,0.0,-0.99883,0.0,0.18106]
[1777683239143,51.06,78350.58,0.0,-0.99884,0.0,0.17953]
[1777683240150,51.06,78345.02,0.0,-0.99885,0.0,0.17825]
[1777683242164,51.06,78341.67,0.0,-0.99886,0.0,0.17748]
[1777683254248,51.06,78341.55,0.0,-0.99886,0.0,0.17745]
[1777683258280,51.06,78345.71,0.0,-0.99885,0.0,0.17841]
[1777683262308,51.06,78348.43,0.0,-0.99885,0.0,0.17904]
[1777683268350,51.06,78347.43,0.0,-0.99885,0.0,0.17881]
[1777683271371,51.06,78348.15,0.0,-0.99885,0.0,0.17848]
[1777683277413,51.06,78348.12,0.0,-0.99885,0.0,0.17847]
[1777683281442,51.06,78345.25,0.0,-0.99886,0.0,0.17781]
[1777683283457,51.06,78341.19,0.0,-0.99886,0.0,0.17688]
[1777683288491,51.06,78340.41,0.0,-0.99886,0.0,0.1767]
[1777683289499,51.06,78337.56,0.0,-0.99887,0.0,0.17605]
[1777683295541,51.06,78336.18,0.0,-0.99887,0.0,0.17573]
[1777683301583,51.06,78336.0,0.0,-0.99887,0.0,0.17569]
[1777683306618,51.06,78336.65,0.0,-0.99887,0.0,0.17584]
[1777683311653,51.06,78337.1,0.0,-0.99887,0.0,0.17594]
[1777683316688,51.06,78339.21,0.0,-0.99887,0.0,0.17642]
[1777683318702,51.06,78343.23,0.0,-0.99886,0.0,0.17734]
[1777683327765,51.06,78344.14,0.0,-0.99886,0.0,0.17755]
[1777683332800,51.06,78344.45,0.0,-0.99886,0.0,0.17713]
[1777683337835,51.06,78344.83,0.0,-0.99886,0.0,0.17722]
[1777683342870,51.06,78343.91,0.0,-0.99886,0.0,0.17701]
[1777683347905,51.06,78343.43,0.0,-0.99886,0.0,0.1769]
[1777683352940,51.06,78343.5,0.0,-0.99886,0.0,0.17691]
[1777683357975,51.06,78343.28,0.0,-0.99886,0.0,0.17686]
[1777683362003,51.06,78340.35,0.0,-0.99887,0.0,0.17619]
[1777683363010,51.06,78342.7,0.0,-0.99886,0.0,0.17673]
[1777683368045,51.06,78340.1,0.0,-0.99887,0.0,0.17613]
[1777683369052,51.06,78343.94,0.0,-0.99886,0.0,0.17701]
[1777683374087,51.06,78345.94,0.0,-0.99886,0.0,0.17747]
[1777683379122,51.06,78345.91,0.0,-0.99886,0.0,0.17746]
[1777683384157,51.06,78346.01,0.0,-0.99886,0.0,0.17749]
[1777683390199,51.06,78348.11,0.0,-0.99885,0.0,0.17797]
[1777683397247,51.06,78345.88,0.0,-0.99886,0.0,0.17696]
[1777683402283,51.06,78346.05,0.0,-0.99886,0.0,0.177]
[1777683412353,51.06,78346.05,0.0,-0.99886,0.0,0.177]
[1777683417388,51.06,78346.26,0.0,-0.99886,0.0,0.17705]
[1777683422423,51.06,78344.45,0.0,-0.99886,0.0,0.17663]
[1777683424437,51.06,78341.59,0.0,-0.99887,0.0,0.17598]
[1777683426451,51.06,78343.92,0.0,-0.99886,0.0,0.17651]
[1777683427458,51.06,78337.78,0.0,-0.99887,0.0,0.17512]
[1777683429472,51.06,78336.87,0.0,-0.99888,0.0,0.17491]
[1777683436521,51.06,78336.76,0.0,-0.99888,0.0,0.17488]
[1777683438535,51.06,78334.21,0.0,-0.99888,0.0,0.17431]
[1777683447661,51.06,78333.75,0.0,-0.99888,0.0,0.1742]
[1777683447829,51.06,78333.75,0.0,-0.99888,0.0,0.1742]
[1777683454112,51.06,78333.7,0.0,-0.99888,0.0,0.17419]
[1777683454113,51.06,78333.7,0.0,-0.99888,0.0,0.1737]
[1777683454325,51.06,78333.7,0.0,-0.99888,0.0,0.1737]
[1777683458575,51.06,78332.59,0.0,-0.99889,0.0,0.17346]
[1777683468745,51.06,78332.57,0.0,-0.99889,0.0,0.17345]
[1777683471276,51.06,78332.85,0.0,-0.99888,0.0,0.17351]
[1777683471326,51.06,78332.85,0.0,-0.99888,0.0,0.17351]
[1777683471542,51.06,78332.85,0.0,-0.99888,0.0,0.17351]
[1777683471577,51.06,78332.85,0.0,-0.99888,0.0,0.17351]
[1777683471631,51.06,78332.85,0.0,-0.99888,0.0,0.17351]
[1777683478815,51.06,78331.45,0.0,-0.99889,0.0,0.1732]
[1777683480829,51.06,78326.43,0.0,-0.99889,0.0,0.17207]
[1777683481836,51.06,78322.26,0.0,-0.9989,0.0,0.17114]
[1777683482843,51.06,78317.47,0.0,-0.99891,0.0,0.17008]
[1777683484651,51.06,78317.51,0.0,-0.99891,0.0,0.17009]
[1777683484829,51.06,78317.51,0.0,-0.99891,0.0,0.17009]
[1777683484857,51.06,78316.62,0.0,-0.99891,0.0,0.16989]
[1777683485356,51.06,78316.62,0.0,-0.99891,0.0,0.16989]
[1777683485575,51.06,78316.62,0.0,-0.99891,0.0,0.16989]
[1777683490899,51.06,78315.74,0.0,-0.99891,0.0,0.1697]
[1777683493379,51.06,78315.54,0.0,-0.99891,0.0,0.16966]
[1777683493577,51.06,78315.54,0.0,-0.99891,0.0,0.16966]
[1777683493920,51.06,78315.37,0.0,-0.99891,0.0,0.16962]
[1777683494903,51.06,78315.37,0.0,-0.99891,0.0,0.16962]
[1777683495079,51.06,78315.37,0.0,-0.99891,0.0,0.16962]
[1777683500969,51.06,78315.55,0.0,-0.99891,0.0,0.16966]
[1777683506004,51.06,78315.76,0.0,-0.99891,0.0,0.1697]
[1777683511038,51.06,78315.67,0.0,-0.99891,0.0,0.16921]
[1777683512046,51.06,78313.14,0.0,-0.99892,0.0,0.16865]
[1777683515067,51.06,78310.79,0.0,-0.99892,0.0,0.16814]
[1777683515899,51.06,78310.79,0.0,-0.99892,0.0,0.16814]
[1777683516082,51.06,78310.79,0.0,-0.99892,0.0,0.16814]
[1777683516110,51.06,78310.56,0.0,-0.99892,0.0,0.16809]
[1777683516315,51.06,78310.56,0.0,-0.99892,0.0,0.16809]
[1777683516329,51.06,78310.56,0.0,-0.99892,0.0,0.16809]
[1777683520726,51.06,78308.73,0.0,-0.99892,0.0,0.16768]
[1777683520826,51.06,78308.73,0.0,-0.99892,0.0,0.16768]
[1777683520878,51.06,78308.73,0.0,-0.99892,0.0,0.16768]
[1777683521076,51.06,78308.73,0.0,-0.99892,0.0,0.16768]
[1777683521109,51.06,78307.78,0.0,-0.99893,0.0,0.16748]
[1777683526144,51.06,78306.58,0.0,-0.99893,0.0,0.16722]
[1777683534201,51.06,78306.42,0.0,-0.99893,0.0,0.16718]
[1777683539236,51.06,78306.35,0.0,-0.99893,0.0,0.16717]
[1777683540228,51.06,78306.35,0.0,-0.99893,0.0,0.16717]
[1777683540243,51.06,78306.32,0.0,-0.99893,0.0,0.16716]
[1777683540325,51.06,78306.32,0.0,-0.99893,0.0,0.16716]
[1777683540748,51.06,78306.32,0.0,-0.99893,0.0,0.16716]
[1777683540827,51.06,78306.32,0.0,-0.99893,0.0,0.16716]
[1777683549306,51.06,78305.73,0.0,-0.99893,0.0,0.16703]
[1777683554341,51.06,78307.45,0.0,-0.99893,0.0,0.16741]
[1777683561324,51.06,78307.56,0.0,-0.99893,0.0,0.16743]
[1777683561731,51.06,78307.56,0.0,-0.99893,0.0,0.16743]
[1777683561828,51.06,78307.56,0.0,-0.99893,0.0,0.16743]
[1777683561833,51.06,78307.49,0.0,-0.99893,0.0,0.16741]
[1777683574499,51.06,78306.84,0.0,-0.99893,0.0,0.1668]
[1777683576307,51.06,78306.84,0.0,-0.99893,0.0,0.1668]
[1777683576325,51.06,78307.41,0.0,-0.99893,0.0,0.16692]
[1777683576730,51.06,78307.41,0.0,-0.99893,0.0,0.16692]
[1777683576832,51.06,78307.41,0.0,-0.99893,0.0,0.16692]
[1777683576933,51.06,78307.41,0.0,-0.99893,0.0,0.16692]
[1777683583562,51.06,78310.38,0.0,-0.99893,0.0,0.16757]
[1777683584569,51.06,78312.78,0.0,-0.99892,0.0,0.1681]
[1777683586583,51.06,78327.61,0.0,-0.9989,0.0,0.17137]
[1777683587590,51.06,78329.1,0.0,-0.9989,0.0,0.1717]
[1777683589117,51.06,78329.1,0.0,-0.9989,0.0,0.1717]
[1777683589325,51.06,78329.1,0.0,-0.9989,0.0,0.1717]
[1777683589213,51.06,78329.41,0.0,-0.9989,0.0,0.17177]
[1777683589790,51.06,78329.41,0.0,-0.9989,0.0,0.17177]
[1777683589832,51.06,78329.41,0.0,-0.9989,0.0,0.17177]
[1777683592625,51.06,78338.67,0.0,-0.99888,0.0,0.17385]
[1777683593631,51.06,78338.75,0.0,-0.99888,0.0,0.17387]
[1777683597662,51.06,78339.87,0.0,-0.99888,0.0,0.17412]
[1777683597826,51.06,78339.87,0.0,-0.99888,0.0,0.17412]
[1777683598150,51.06,78339.87,0.0,-0.99888,0.0,0.17412]
[1777683598326,51.06,78339.87,0.0,-0.99888,0.0,0.17412]
[1777683598179,51.06,78339.87,0.0,-0.99888,0.0,0.17412]
[1777683602696,51.06,78326.52,0.0,-0.9989,0.0,0.17113]
[1777683603703,51.06,78321.27,0.0,-0.99891,0.0,0.16996]
[1777683604710,51.06,78315.64,0.0,-0.99892,0.0,0.16872]
[1777683606634,51.06,78315.68,0.0,-0.99892,0.0,0.16873]
[1777683606927,51.06,78315.68,0.0,-0.99892,0.0,0.16873]
[1777683607138,51.06,78315.68,0.0,-0.99892,0.0,0.16873]
[1777683607326,51.06,78315.68,0.0,-0.99892,0.0,0.16873]
[1777683607180,51.06,78315.95,0.0,-0.99892,0.0,0.16879]
[1777683609745,51.06,78313.66,0.0,-0.99892,0.0,0.16829]
[1777683611880,51.06,78312.39,0.0,-0.99892,0.0,0.16801]
[1777683612080,51.06,78312.39,0.0,-0.99892,0.0,0.16801]
[1777683612190,51.06,78312.39,0.0,-0.99892,0.0,0.16801]
[1777683612328,51.06,78312.39,0.0,-0.99892,0.0,0.16801]
[1777683612291,51.06,78311.54,0.0,-0.99892,0.0,0.16783]
[1777683618808,51.06,78311.81,0.0,-0.99892,0.0,0.16788]
[1777683621115,51.06,78311.22,0.0,-0.99892,0.0,0.16776]
[1777683621327,51.06,78311.22,0.0,-0.99892,0.0,0.16776]
[1777683621374,51.06,78311.77,0.0,-0.99892,0.0,0.16788]
[1777683621829,51.06,78314.0,0.0,-0.99892,0.0,0.16836]
[1777683622437,51.06,78314.0,0.0,-0.99892,0.0,0.16836]
[1777683622578,51.06,78314.0,0.0,-0.99892,0.0,0.16836]
[1777683628878,51.06,78314.0,0.0,-0.99892,0.0,0.16836]
[1777683629885,51.06,78311.25,0.0,-0.99892,0.0,0.16776]
[1777683632906,51.06,78304.6,0.0,-0.99894,0.0,0.16584]
[1777683633913,51.06,78302.49,0.0,-0.99894,0.0,0.16539]
[1777683634867,51.06,78302.49,0.0,-0.99894,0.0,0.16539]
[1777683635082,51.06,78302.49,0.0,-0.99894,0.0,0.16539]
[1777683635378,51.06,78302.49,0.0,-0.99894,0.0,0.16539]
[1777683635134,51.06,78301.45,0.0,-0.99894,0.0,0.16516]
[1777683635576,51.06,78301.45,0.0,-0.99894,0.0,0.16516]
[1777683641970,51.06,78299.36,0.0,-0.99894,0.0,0.16471]
[1777683642877,51.06,78299.36,0.0,-0.99894,0.0,0.16471]
[1777683643076,51.06,78299.36,0.0,-0.99894,0.0,0.16471]
[1777683643361,51.06,78299.36,0.0,-0.99894,0.0,0.16471]
[1777683643087,51.06,78299.36,0.0,-0.99894,0.0,0.16471]
[1777683643577,51.06,78299.36,0.0,-0.99894,0.0,0.16471]
[1777683649026,51.06,78305.36,0.0,-0.99894,0.0,0.16601]
[1777683651010,51.06,78306.18,0.0,-0.99893,0.0,0.16619]
[1777683651075,51.06,78306.18,0.0,-0.99893,0.0,0.16619]
[1777683651176,51.06,78306.26,0.0,-0.99893,0.0,0.1662]
[1777683651503,51.06,78306.26,0.0,-0.99893,0.0,0.1662]
[1777683651577,51.06,78306.26,0.0,-0.99893,0.0,0.1662]
[1777683656075,51.06,78308.92,0.0,-0.99893,0.0,0.16678]
[1777683661109,51.06,78308.71,0.0,-0.99893,0.0,0.16674]
[1777683667152,51.06,78309.01,0.0,-0.99893,0.0,0.1668]
[1777683669365,51.06,78308.47,0.0,-0.99893,0.0,0.16668]
[1777683669380,51.06,78308.5,0.0,-0.99893,0.0,0.16669]
[1777683669575,51.06,78308.5,0.0,-0.99893,0.0,0.16669]
[1777683669733,51.06,78308.5,0.0,-0.99893,0.0,0.16669]
[1777683669828,51.06,78308.5,0.0,-0.99893,0.0,0.16669]
[1777683674201,51.06,78305.91,0.0,-0.99894,0.0,0.16613]
[1777683674502,51.06,78305.91,0.0,-0.99894,0.0,0.16613]
[1777683674576,51.06,78305.91,0.0,-0.99894,0.0,0.16613]
[1777683674935,51.06,78305.91,0.0,-0.99894,0.0,0.16613]
[1777683675076,51.06,78305.91,0.0,-0.99894,0.0,0.16613]
[1777683675208,51.06,78306.03,0.0,-0.99893,0.0,0.16615]
[1777683681250,51.06,78305.29,0.0,-0.99894,0.0,0.16599]
[1777683686285,51.06,78305.36,0.0,-0.99894,0.0,0.16601]
[1777683688300,51.06,78308.47,0.0,-0.99893,0.0,0.16668]
[1777683690313,51.06,78310.47,0.0,-0.99893,0.0,0.16712]
[1777683690913,51.06,78310.47,0.0,-0.99893,0.0,0.16712]
[1777683691075,51.06,78310.47,0.0,-0.99893,0.0,0.16712]
[1777683691320,51.06,78309.92,0.0,-0.99893,0.0,0.16653]
[1777683691503,51.06,78309.92,0.0,-0.99893,0.0,0.16653]
[1777683691578,51.06,78309.92,0.0,-0.99893,0.0,0.16653]
[1777683697364,51.06,78310.67,0.0,-0.99893,0.0,0.16669]
[1777683700555,51.06,78312.14,0.0,-0.99893,0.0,0.16701]
[1777683700577,51.06,78312.14,0.0,-0.99893,0.0,0.16701]
[1777683701127,51.06,78312.14,0.0,-0.99893,0.0,0.16701]
[1777683701328,51.06,78312.14,0.0,-0.99893,0.0,0.16701]
[1777683701392,51.06,78311.03,0.0,-0.99893,0.0,0.16677]
[1777683702576,51.06,78311.86,0.0,-0.99893,0.0,0.16695]
[1777683703409,51.06,78311.9,0.0,-0.99893,0.0,0.16696]
[1777683710458,51.06,78311.5,0.0,-0.99893,0.0,0.16687]
[1777683713674,51.06,78310.62,0.0,-0.99893,0.0,0.16668]
[1777683713825,51.06,78310.62,0.0,-0.99893,0.0,0.16668]
[1777683714235,51.06,78310.62,0.0,-0.99893,0.0,0.16668]
[1777683714328,51.06,78310.62,0.0,-0.99893,0.0,0.16668]
[1777683714336,51.06,78310.62,0.0,-0.99893,0.0,0.16668]
[1777683719521,51.06,78309.45,0.0,-0.99893,0.0,0.16642]
[1777683720864,51.06,78309.45,0.0,-0.99893,0.0,0.16642]
[1777683721075,51.06,78309.45,0.0,-0.99893,0.0,0.16642]
[1777683721337,51.06,78309.45,0.0,-0.99893,0.0,0.16642]
[1777683721427,51.06,78308.77,0.0,-0.99893,0.0,0.16628]
[1777683721577,51.06,78308.77,0.0,-0.99893,0.0,0.16628]
[1777683728583,51.06,78308.95,0.0,-0.99893,0.0,0.16632]
[1777683734628,51.06,78309.09,0.0,-0.99893,0.0,0.16635]
[1777683736884,51.06,78309.09,0.0,-0.99893,0.0,0.16635]
[1777683737075,51.06,78309.09,0.0,-0.99893,0.0,0.16635]
[1777683737098,51.06,78309.09,0.0,-0.99893,0.0,0.16635]
[1777683737608,51.06,78309.09,0.0,-0.99893,0.0,0.16635]
[1777683737827,51.06,78309.09,0.0,-0.99893,0.0,0.16635]
[1777683744113,51.06,78307.97,0.0,-0.99893,0.0,0.1661]
[1777683744324,51.06,78307.97,0.0,-0.99893,0.0,0.1661]
[1777683744332,51.06,78307.66,0.0,-0.99894,0.0,0.16604]
[1777683744999,51.06,78307.66,0.0,-0.99894,0.0,0.16604]
[1777683745079,51.06,78307.66,0.0,-0.99894,0.0,0.16604]
[1777683750740,51.06,78306.89,0.0,-0.99894,0.0,0.16587]
[1777683755704,51.06,78304.89,0.0,-0.99894,0.0,0.16497]
[1777683755826,51.06,78304.89,0.0,-0.99894,0.0,0.16497]
[1777683756171,51.06,78304.89,0.0,-0.99894,0.0,0.16497]
[1777683756329,51.06,78304.89,0.0,-0.99894,0.0,0.16497]
[1777683756426,51.06,78304.61,0.0,-0.99894,0.0,0.16491]
[1777683761817,51.06,78303.98,0.0,-0.99894,0.0,0.16477]
[1777683764838,51.06,78307.7,0.0,-0.99894,0.0,0.16558]
[1777683766022,51.06,78307.7,0.0,-0.99894,0.0,0.16558]
[1777683766075,51.06,78307.7,0.0,-0.99894,0.0,0.16558]
[1777683766502,51.06,78307.7,0.0,-0.99894,0.0,0.16558]
[1777683766173,51.06,78307.69,0.0,-0.99894,0.0,0.16557]
[1777683766582,51.06,78307.69,0.0,-0.99894,0.0,0.16557]
[1777683774909,51.06,78308.61,0.0,-0.99894,0.0,0.16577]
[1777683776160,51.06,78308.61,0.0,-0.99894,0.0,0.16577]
[1777683776326,51.06,78308.61,0.0,-0.99894,0.0,0.16577]
[1777683776427,51.06,78308.76,0.0,-0.99894,0.0,0.1658]
[1777683776694,51.06,78308.76,0.0,-0.99894,0.0,0.1658]
[1777683776829,51.06,78308.76,0.0,-0.99894,0.0,0.1658]
[1777683781957,51.06,78308.68,0.0,-0.99894,0.0,0.16579]
[1777683789006,51.06,78308.21,0.0,-0.99894,0.0,0.16569]
[1777683793575,51.06,78307.9,0.0,-0.99894,0.0,0.16562]
[1777683793827,51.06,78307.9,0.0,-0.99894,0.0,0.16562]
[1777683794153,51.06,78307.9,0.0,-0.99894,0.0,0.16562]
[1777683794327,51.06,78307.9,0.0,-0.99894,0.0,0.16562]
[1777683794368,51.06,78307.94,0.0,-0.99894,0.0,0.16563]
[1777683801091,51.06,78308.0,0.0,-0.99894,0.0,0.16564]
[1777683807133,51.06,78302.76,0.0,-0.99895,0.0,0.16451]
[1777683808556,51.06,78302.76,0.0,-0.99895,0.0,0.16451]
[1777683808576,51.06,78299.32,0.0,-0.99895,0.0,0.16377]
[1777683808578,51.06,78299.32,0.0,-0.99895,0.0,0.16377]
[1777683809483,51.06,78299.32,0.0,-0.99895,0.0,0.16377]
[1777683809147,51.06,78299.41,0.0,-0.99895,0.0,0.16379]
[1777683811161,51.06,78301.61,0.0,-0.99895,0.0,0.1638]
[1777683817202,51.06,78303.1,0.0,-0.99895,0.0,0.16412]
[1777683822238,51.06,78303.1,0.0,-0.99895,0.0,0.16412]
[1777683825549,51.06,78303.06,0.0,-0.99895,0.0,0.16411]
[1777683825576,51.06,78303.06,0.0,-0.99895,0.0,0.16411]
[1777683825713,51.06,78303.07,0.0,-0.99895,0.0,0.16411]
[1777683826655,51.06,78303.07,0.0,-0.99895,0.0,0.16411]
[1777683826832,51.06,78303.07,0.0,-0.99895,0.0,0.16411]
[1777683833315,51.06,78302.65,0.0,-0.99895,0.0,0.16402]
[1777683835124,51.06,78302.94,0.0,-0.99895,0.0,0.16408]
[1777683835325,51.06,78302.94,0.0,-0.99895,0.0,0.16408]
[1777683835426,51.06,78302.94,0.0,-0.99895,0.0,0.16408]
[1777683835766,51.06,78302.94,0.0,-0.99895,0.0,0.16408]
[1777683835831,51.06,78302.94,0.0,-0.99895,0.0,0.16408]
[1777683841375,51.06,78302.7,0.0,-0.99895,0.0,0.16403]
[1777683854467,51.06,78300.43,0.0,-0.99895,0.0,0.16354]
[1777683855474,51.06,78296.94,0.0,-0.99896,0.0,0.1628]
[1777683856250,51.06,78296.94,0.0,-0.99896,0.0,0.1628]
[1777683856326,51.06,78296.94,0.0,-0.99896,0.0,0.1628]
[1777683856481,51.06,78294.37,0.0,-0.99896,0.0,0.16225]
[1777683857012,51.06,78294.37,0.0,-0.99896,0.0,0.16225]
[1777683857076,51.06,78294.37,0.0,-0.99896,0.0,0.16225]
[1777683862523,51.06,78292.29,0.0,-0.99896,0.0,0.16181]
[1777683866795,51.06,78291.93,0.0,-0.99896,0.0,0.16174]
[1777683866828,51.06,78291.93,0.0,-0.99896,0.0,0.16174]
[1777683867576,51.06,78291.93,0.0,-0.99896,0.0,0.16174]
[1777683867632,51.06,78291.77,0.0,-0.99896,0.0,0.1617]
[1777683867831,51.06,78291.77,0.0,-0.99896,0.0,0.1617]
[1777683871587,51.06,78297.46,0.0,-0.99896,0.0,0.16245]
[1777683872597,51.06,78299.7,0.0,-0.99896,0.0,0.16292]
[1777683872693,51.06,78299.7,0.0,-0.99896,0.0,0.16292]
[1777683872825,51.06,78299.7,0.0,-0.99896,0.0,0.16292]
[1777683873481,51.06,78299.7,0.0,-0.99896,0.0,0.16292]
[1777683873578,51.06,78299.7,0.0,-0.99896,0.0,0.16292]
[1777683873604,51.06,78299.59,0.0,-0.99896,0.0,0.1629]
[1777683875617,51.06,78302.03,0.0,-0.99895,0.0,0.16342]
[1777683878968,51.06,78302.73,0.0,-0.99895,0.0,0.16357]
[1777683879076,51.06,78302.73,0.0,-0.99895,0.0,0.16357]
[1777683879268,51.06,78302.73,0.0,-0.99895,0.0,0.16357]
[1777683879332,51.06,78302.73,0.0,-0.99895,0.0,0.16357]
[1777683879362,51.06,78302.73,0.0,-0.99895,0.0,0.16357]
[1777683884681,51.06,78302.85,0.0,-0.99895,0.0,0.1636]
[1777683889716,51.06,78303.07,0.0,-0.99895,0.0,0.16364]
[1777683894051,51.06,78301.68,0.0,-0.99895,0.0,0.16335]
[1777683894076,51.06,78301.68,0.0,-0.99895,0.0,0.16335]
[1777683894147,51.06,78297.48,0.0,-0.99896,0.0,0.16245]
[1777683895032,51.06,78297.48,0.0,-0.99896,0.0,0.16245]
[1777683895081,51.06,78297.48,0.0,-0.99896,0.0,0.16245]
[1777683900795,51.06,78297.19,0.0,-0.99896,0.0,0.16239]
[1777683901862,51.06,78297.19,0.0,-0.99896,0.0,0.16239]
[1777683902086,51.06,78297.19,0.0,-0.99896,0.0,0.16239]
[1777683902510,51.06,78297.19,0.0,-0.99896,0.0,0.16239]
[1777683902578,51.06,78297.19,0.0,-0.99896,0.0,0.16239]
[1777683902548,51.06,78297.16,0.0,-0.99896,0.0,0.16238]
[1777683909858,51.06,78297.51,0.0,-0.99896,0.0,0.16246]
[1777683914893,51.06,78297.03,0.0,-0.99896,0.0,0.16236]
[1777683920324,51.06,78297.36,0.0,-0.99896,0.0,0.16243]
[1777683920620,51.06,78297.36,0.0,-0.99896,0.0,0.16243]
[1777683920497,51.06,78297.71,0.0,-0.99896,0.0,0.1625]
[1777683920829,51.06,78297.71,0.0,-0.99896,0.0,0.1625]
[1777683925970,51.06,78297.95,0.0,-0.99896,0.0,0.16255]
[1777683931005,51.06,78298.02,0.0,-0.99896,0.0,0.1621]
[1777683935034,51.06,78302.69,0.0,-0.99895,0.0,0.1631]
[1777683936243,51.06,78302.69,0.0,-0.99895,0.0,0.1631]
[1777683936324,51.06,78302.69,0.0,-0.99895,0.0,0.1631]
[1777683936425,51.06,78303.49,0.0,-0.99895,0.0,0.16327]
[1777683937207,51.06,78303.49,0.0,-0.99895,0.0,0.16327]
[1777683937328,51.06,78303.49,0.0,-0.99895,0.0,0.16327]
[1777683937429,51.06,78301.26,0.0,-0.99896,0.0,0.16279]
[1777683946111,51.06,78301.19,0.0,-0.99896,0.0,0.16278]
[1777683947709,51.06,78301.19,0.0,-0.99896,0.0,0.16278]
[1777683947826,51.06,78300.27,0.0,-0.99896,0.0,0.16258]
[1777683948458,51.06,78300.27,0.0,-0.99896,0.0,0.16258]
[1777683948583,51.06,78300.27,0.0,-0.99896,0.0,0.16258]
[1777683948629,51.06,78300.35,0.0,-0.99896,0.0,0.1626]
[1777683954169,51.06,78299.8,0.0,-0.99896,0.0,0.16248]
[1777683960211,51.06,78299.83,0.0,-0.99896,0.0,0.16249]
[1777683962473,51.06,78300.09,0.0,-0.99896,0.0,0.16254]
[1777683962574,51.06,78300.09,0.0,-0.99896,0.0,0.16254]
[1777683962675,51.06,78300.54,0.0,-0.99896,0.0,0.16264]
[1777683963569,51.06,78300.54,0.0,-0.99896,0.0,0.16264]
[1777683963825,51.06,78300.33,0.0,-0.99896,0.0,0.16259]
[1777683970281,51.06,78300.5,0.0,-0.99896,0.0,0.16263]
[1777683976620,51.06,78300.41,0.0,-0.99896,0.0,0.16261]
[1777683976682,51.06,78300.41,0.0,-0.99896,0.0,0.16261]
[1777683976829,51.06,78300.41,0.0,-0.99896,0.0,0.16261]
[1777683977356,51.06,78300.41,0.0,-0.99896,0.0,0.16261]
[1777683977578,51.06,78300.41,0.0,-0.99896,0.0,0.16261]
[1777683977589,51.06,78300.41,0.0,-0.99896,0.0,0.16261]
[1777683978337,51.06,78302.46,0.0,-0.99895,0.0,0.16305]
[1777683982365,51.06,78304.25,0.0,-0.99895,0.0,0.16343]
[1777683983005,51.06,78304.25,0.0,-0.99895,0.0,0.16343]
[1777683983075,51.06,78304.25,0.0,-0.99895,0.0,0.16343]
[1777683983371,51.06,78309.11,0.0,-0.99895,0.0,0.16447]
[1777683984128,51.06,78309.11,0.0,-0.99895,0.0,0.16447]
[1777683984331,51.06,78309.11,0.0,-0.99895,0.0,0.16447]
[1777683990421,51.06,78310.09,0.0,-0.99894,0.0,0.16468]
[1777683992544,51.06,78310.21,0.0,-0.99895,0.0,0.16424]
[1777683992575,51.06,78310.21,0.0,-0.99895,0.0,0.16424]
[1777683992645,51.06,78310.21,0.0,-0.99895,0.0,0.16424]
[1777683993703,51.06,78310.21,0.0,-0.99895,0.0,0.16424]
[1777683993827,51.06,78310.03,0.0,-0.99895,0.0,0.1642]
[1777684000369,51.06,78311.43,0.0,-0.99894,0.0,0.1645]
[1777684000577,51.06,78311.43,0.0,-0.99894,0.0,0.1645]
[1777684008547,51.06,78311.23,0.0,-0.99894,0.0,0.16446]
[1777684011489,51.06,78311.17,0.0,-0.99894,0.0,0.16445]
[1777684011575,51.06,78311.17,0.0,-0.99894,0.0,0.16445]
[1777684011590,51.06,78313.47,0.0,-0.99894,0.0,0.16494]
[1777684012574,51.06,78314.73,0.0,-0.99894,0.0,0.16522]
[1777684015597,51.06,78312.7,0.0,-0.99894,0.0,0.16478]
[1777684016226,51.06,78312.7,0.0,-0.99894,0.0,0.16478]
[1777684016329,51.06,78312.7,0.0,-0.99894,0.0,0.16478]
[1777684021639,51.06,78312.31,0.0,-0.99894,0.0,0.16469]
[1777684021972,51.06,78312.31,0.0,-0.99894,0.0,0.16469]
[1777684022075,51.06,78312.31,0.0,-0.99894,0.0,0.16469]
[1777684022647,51.06,78313.1,0.0,-0.99894,0.0,0.16486]
[1777684023451,51.06,78313.1,0.0,-0.99894,0.0,0.16486]
[1777684023583,51.06,78313.1,0.0,-0.99894,0.0,0.16486]
[1777684023653,51.06,78310.56,0.0,-0.99895,0.0,0.16432]
[1777684031709,51.06,78310.33,0.0,-0.99895,0.0,0.16427]
[1777684035317,51.06,78310.52,0.0,-0.99895,0.0,0.16431]
[1777684035327,51.06,78310.52,0.0,-0.99895,0.0,0.16431]
[1777684036576,51.06,78310.52,0.0,-0.99895,0.0,0.16431]
[1777684036612,51.06,78310.52,0.0,-0.99895,0.0,0.16431]
[1777684041782,51.06,78310.71,0.0,-0.99895,0.0,0.16435]
[1777684046817,51.06,78310.87,0.0,-0.99895,0.0,0.16438]
[1777684054873,51.06,78310.76,0.0,-0.99895,0.0,0.16389]
[1777684059911,51.06,78310.66,0.0,-0.99895,0.0,0.16387]
[1777684061428,51.06,78310.66,0.0,-0.99895,0.0,0.16387]
[1777684061576,51.06,78310.66,0.0,-0.99895,0.0,0.16387]
[1777684061677,51.06,78313.27,0.0,-0.99894,0.0,0.16443]
[1777684064946,51.06,78316.73,0.0,-0.99894,0.0,0.16518]
[1777684066503,51.06,78316.73,0.0,-0.99894,0.0,0.16518]
[1777684066579,51.06,78316.73,0.0,-0.99894,0.0,0.16518]
[1777684066680,51.06,78322.9,0.0,-0.99893,0.0,0.16651]
[1777684068167,51.06,78322.9,0.0,-0.99893,0.0,0.16651]
[1777684068325,51.06,78322.9,0.0,-0.99893,0.0,0.16651]
[1777684068426,51.06,78323.58,0.0,-0.99893,0.0,0.16666]
[1777684070989,51.06,78325.83,0.0,-0.99893,0.0,0.16715]
[1777684075207,51.06,78326.57,0.0,-0.99892,0.0,0.16731]
[1777684075332,51.06,78326.57,0.0,-0.99892,0.0,0.16731]
[1777684081059,51.06,78335.33,0.0,-0.99891,0.0,0.16924]
[1777684082066,51.06,78341.32,0.0,-0.9989,0.0,0.17056]
[1777684083710,51.06,78341.32,0.0,-0.9989,0.0,0.17056]
[1777684083826,51.06,78341.32,0.0,-0.9989,0.0,0.17056]
[1777684083788,51.06,78331.64,0.0,-0.99892,0.0,0.16843]
[1777684084079,51.06,78327.97,0.0,-0.99892,0.0,0.16762]
[1777684085087,51.06,78332.59,0.0,-0.99892,0.0,0.16863]
[1777684086906,51.06,78334.78,0.0,-0.99891,0.0,0.16912]
[1777684087075,51.06,78334.78,0.0,-0.99891,0.0,0.16912]
[1777684088037,51.06,78334.8,0.0,-0.99891,0.0,0.16912]
[1777684088074,51.06,78334.8,0.0,-0.99891,0.0,0.16912]
[1777684088633,51.06,78334.62,0.0,-0.99891,0.0,0.16908]
[1777684092218,51.06,78333.71,0.0,-0.99891,0.0,0.16888]
[1777684092325,51.06,78333.71,0.0,-0.99891,0.0,0.16888]
[1777684093144,51.06,78342.32,0.0,-0.9989,0.0,0.17079]
[1777684094149,51.06,78344.9,0.0,-0.9989,0.0,0.17136]
[1777684097041,51.06,78344.61,0.0,-0.9989,0.0,0.1713]
[1777684097074,51.06,78344.61,0.0,-0.9989,0.0,0.1713]
[1777684097171,51.06,78344.93,0.0,-0.9989,0.0,0.17137]
[1777684100902,51.06,78345.09,0.0,-0.9989,0.0,0.1714]
[1777684101076,51.06,78345.09,0.0,-0.9989,0.0,0.1714]
[1777684106513,51.06,78345.21,0.0,-0.9989,0.0,0.17143]
[1777684106574,51.06,78345.21,0.0,-0.9989,0.0,0.17143]
[1777684106614,51.06,78345.21,0.0,-0.9989,0.0,0.17143]
[1777684108925,51.06,78345.18,0.0,-0.9989,0.0,0.17142]
[1777684109074,51.06,78345.18,0.0,-0.9989,0.0,0.17142]
[1777684114293,51.06,78345.22,0.0,-0.9989,0.0,0.17095]
[1777684119456,51.06,78344.89,0.0,-0.9989,0.0,0.17088]
[1777684119576,51.06,78344.89,0.0,-0.9989,0.0,0.17088]
[1777684122358,51.06,78342.4,0.0,-0.9989,0.0,0.17032]
[1777684122576,51.06,78342.4,0.0,-0.9989,0.0,0.17032]
[1777684122678,51.06,78342.4,0.0,-0.9989,0.0,0.17032]
[1777684123918,51.06,78342.28,0.0,-0.9989,0.0,0.1703]
[1777684124078,51.06,78342.28,0.0,-0.9989,0.0,0.1703]
[1777684129395,51.06,78342.72,0.0,-0.9989,0.0,0.17039]
[1777684134430,51.06,78345.3,0.0,-0.9989,0.0,0.17097]
[1777684135803,51.06,78345.3,0.0,-0.9989,0.0,0.17097]
[1777684135826,51.06,78345.3,0.0,-0.9989,0.0,0.17097]
[1777684138633,51.06,78346.14,0.0,-0.9989,0.0,0.17115]
[1777684138826,51.06,78346.14,0.0,-0.9989,0.0,0.17115]
[1777684138735,51.06,78346.22,0.0,-0.9989,0.0,0.17117]
[1777684144501,51.06,78345.4,0.0,-0.9989,0.0,0.17099]
[1777684148566,51.06,78345.44,0.0,-0.9989,0.0,0.171]
[1777684148576,51.06,78345.44,0.0,-0.9989,0.0,0.171]
[1777684154571,51.06,78344.78,0.0,-0.9989,0.0,0.17085]
[1777684155146,51.06,78344.78,0.0,-0.9989,0.0,0.17085]
[1777684155326,51.06,78344.78,0.0,-0.9989,0.0,0.17085]
[1777684158243,51.06,78348.42,0.0,-0.99889,0.0,0.17166]
[1777684158327,51.06,78348.42,0.0,-0.99889,0.0,0.17166]
[1777684158599,51.06,78348.24,0.0,-0.99889,0.0,0.17162]
[1777684163633,51.06,78348.02,0.0,-0.99889,0.0,0.17157]
[1777684168669,51.06,78348.09,0.0,-0.99889,0.0,0.17159]
[1777684171844,51.06,78348.09,0.0,-0.99889,0.0,0.17159]
[1777684172075,51.06,78348.09,0.0,-0.9989,0.0,0.1711]
[1777684177732,51.06,78349.85,0.0,-0.9989,0.0,0.1715]
[1777684183941,51.06,78349.85,0.0,-0.9989,0.0,0.1715]
[1777684186795,51.06,78353.02,0.0,-0.99889,0.0,0.17221]
[1777684187993,51.06,78354.5,0.0,-0.99889,0.0,0.17254]
[1777684188076,51.06,78354.5,0.0,-0.99889,0.0,0.17254]
[1777684188809,51.06,78356.63,0.0,-0.99888,0.0,0.17302]
[1777684189816,51.06,78362.02,0.0,-0.99888,0.0,0.17423]
[1777684191830,51.06,78364.48,0.0,-0.99887,0.0,0.17479]
[1777684197873,51.06,78366.41,0.0,-0.99887,0.0,0.17523]
[1777684202960,51.06,78365.73,0.0,-0.99887,0.0,0.17508]
[1777684213986,51.06,78368.75,0.0,-0.99887,0.0,0.17576]
[1777684217007,51.06,78366.4,0.0,-0.99887,0.0,0.17523]
[1777684222042,51.06,78366.47,0.0,-0.99887,0.0,0.17525]
[1777684224056,51.06,78363.72,0.0,-0.99887,0.0,0.17462]
[1777684225063,51.06,78356.02,0.0,-0.99889,0.0,0.17288]
[1777684226070,51.06,78353.13,0.0,-0.99889,0.0,0.17223]
[1777684229092,51.06,78348.11,0.0,-0.9989,0.0,0.17111]
[1777684233120,51.06,78348.59,0.0,-0.9989,0.0,0.17073]
[1777684238155,51.06,78350.45,0.0,-0.9989,0.0,0.17115]
[1777684240169,51.06,78353.01,0.0,-0.99889,0.0,0.17172]
[1777684245204,51.06,78357.67,0.0,-0.99889,0.0,0.17276]
[1777684250239,51.06,78360.04,0.0,-0.99888,0.0,0.1733]
[1777684255274,51.06,78361.99,0.0,-0.99888,0.0,0.17374]
[1777684257288,51.06,78364.64,0.0,-0.99888,0.0,0.17434]
[1777684262323,51.06,78364.45,0.0,-0.99888,0.0,0.17429]
[1777684263330,51.06,78366.89,0.0,-0.99887,0.0,0.17485]
[1777684268365,51.06,78369.26,0.0,-0.99887,0.0,0.17539]
[1777684272393,51.06,78375.61,0.0,-0.99886,0.0,0.17684]
[1777684273400,51.06,78379.02,0.0,-0.99885,0.0,0.17762]
[1777684278434,51.06,78378.82,0.0,-0.99885,0.0,0.17758]
[1777684280449,51.06,78384.83,0.0,-0.99884,0.0,0.17897]
[1777684281745,51.06,78384.83,0.0,-0.99884,0.0,0.17897]
[1777684282577,51.06,78383.93,0.0,-0.99884,0.0,0.17876]
[1777684283470,51.06,78374.24,0.0,-0.99886,0.0,0.17652]
[1777684284477,51.06,78371.0,0.0,-0.99887,0.0,0.17578]
[1777684286064,51.06,78371.7,0.0,-0.99886,0.0,0.17594]
[1777684286076,51.06,78371.7,0.0,-0.99886,0.0,0.17594]
[1777684286139,51.06,78371.7,0.0,-0.99886,0.0,0.17594]
[1777684286327,51.06,78371.7,0.0,-0.99886,0.0,0.17594]
[1777684286492,51.06,78372.37,0.0,-0.99886,0.0,0.1761]
[1777684295555,51.06,78371.81,0.0,-0.99887,0.0,0.17547]
[1777684302604,51.06,78371.74,0.0,-0.99887,0.0,0.17546]
[1777684308646,51.06,78373.96,0.0,-0.99886,0.0,0.17596]
[1777684312465,51.06,78374.04,0.0,-0.99886,0.0,0.17598]
[1777684312575,51.06,78374.04,0.0,-0.99886,0.0,0.17598]
[1777684316849,51.06,78373.45,0.0,-0.99886,0.0,0.17585]
[1777684316899,51.06,78373.45,0.0,-0.99886,0.0,0.17585]
[1777684317076,51.06,78373.45,0.0,-0.99886,0.0,0.17585]
[1777684316931,51.06,78373.63,0.0,-0.99886,0.0,0.17589]
[1777684321737,51.06,78370.82,0.0,-0.99887,0.0,0.17525]
[1777684325516,51.06,78368.65,0.0,-0.99887,0.0,0.17475]
[1777684325576,51.06,78368.65,0.0,-0.99887,0.0,0.17475]
[1777684325674,51.06,78368.65,0.0,-0.99887,0.0,0.17475]
[1777684325828,51.06,78368.65,0.0,-0.99887,0.0,0.17475]
[1777684325929,51.06,78368.79,0.0,-0.99887,0.0,0.17479]
[1777684331807,51.06,78368.84,0.0,-0.99887,0.0,0.1748]
[1777684334828,51.06,78362.78,0.0,-0.99888,0.0,0.17343]
[1777684337902,51.06,78362.24,0.0,-0.99888,0.0,0.1733]
[1777684338076,51.06,78362.24,0.0,-0.99888,0.0,0.1733]
[1777684343891,51.06,78361.03,0.0,-0.99888,0.0,0.17303]
[1777684345835,51.06,78360.96,0.0,-0.99888,0.0,0.17302]
[1777684346077,51.06,78360.96,0.0,-0.99888,0.0,0.17302]
[1777684346226,51.06,78361.0,0.0,-0.99888,0.0,0.17302]
[1777684346326,51.06,78361.0,0.0,-0.99888,0.0,0.17302]
[1777684346328,51.06,78361.0,0.0,-0.99888,0.0,0.17302]
[1777684349933,51.06,78358.31,0.0,-0.99889,0.0,0.17242]
[1777684351236,51.06,78358.09,0.0,-0.99889,0.0,0.17237]
[1777684351326,51.06,78358.09,0.0,-0.99889,0.0,0.17237]
[1777684356982,51.06,78356.71,0.0,-0.99889,0.0,0.17157]
[1777684362017,51.06,78356.21,0.0,-0.99889,0.0,0.17146]
[1777684367052,51.06,78356.25,0.0,-0.99889,0.0,0.17147]
[1777684370605,51.06,78355.23,0.0,-0.9989,0.0,0.17124]
[1777684370827,51.06,78355.23,0.0,-0.9989,0.0,0.17124]
[1777684370863,51.06,78355.23,0.0,-0.9989,0.0,0.17124]
[1777684371077,51.06,78355.23,0.0,-0.9989,0.0,0.17124]
[1777684371081,51.06,78355.08,0.0,-0.9989,0.0,0.17121]
[1777684376116,51.06,78354.96,0.0,-0.9989,0.0,0.17118]
[1777684381151,51.06,78354.54,0.0,-0.9989,0.0,0.17109]
[1777684383123,51.06,78354.54,0.0,-0.9989,0.0,0.17109]
[1777684382163,51.06,78351.48,0.0,-0.9989,0.0,0.17041]
[1777684383328,51.06,78351.48,0.0,-0.9989,0.0,0.17041]
[1777684385179,51.06,78340.4,0.0,-0.99892,0.0,0.16796]
[1777684386186,51.06,78337.56,0.0,-0.99892,0.0,0.16734]
[1777684388241,51.06,78337.52,0.0,-0.99892,0.0,0.16733]
[1777684388326,51.06,78337.52,0.0,-0.99892,0.0,0.16733]
[1777684388447,51.06,78337.52,0.0,-0.99892,0.0,0.16733]
[1777684388577,51.06,78337.52,0.0,-0.99892,0.0,0.16733]
[1777684388679,51.06,78337.35,0.0,-0.99892,0.0,0.16729]
[1777684394242,51.06,78338.68,0.0,-0.99892,0.0,0.16758]
[1777684399277,51.06,78342.66,0.0,-0.99892,0.0,0.16846]
[1777684401821,51.06,78341.71,0.0,-0.99892,0.0,0.16825]
[1777684402076,51.06,78341.71,0.0,-0.99892,0.0,0.16825]
[1777684407333,51.06,78340.93,0.0,-0.99892,0.0,0.16808]
[1777684409309,51.06,78341.27,0.0,-0.99892,0.0,0.16815]
[1777684409331,51.06,78341.27,0.0,-0.99892,0.0,0.16815]
[1777684409499,51.06,78341.27,0.0,-0.99892,0.0,0.16815]
[1777684409575,51.06,78341.27,0.0,-0.99892,0.0,0.16815]
[1777684409600,51.06,78341.38,0.0,-0.99892,0.0,0.16818]
[1777684411361,51.06,78341.88,0.0,-0.99892,0.0,0.16781]
[1777684416397,51.06,78341.4,0.0,-0.99892,0.0,0.1677]
[1777684421432,51.06,78341.77,0.0,-0.99892,0.0,0.16779]
[1777684426297,51.06,78342.07,0.0,-0.99892,0.0,0.16785]
[1777684426326,51.06,78342.07,0.0,-0.99892,0.0,0.16785]
[1777684428481,51.06,78345.96,0.0,-0.99891,0.0,0.16871]
[1777684429488,51.06,78348.64,0.0,-0.99891,0.0,0.1693]
[1777684430642,51.06,78348.64,0.0,-0.99891,0.0,0.1693]
[1777684430827,51.06,78348.64,0.0,-0.99891,0.0,0.1693]
[1777684430881,51.06,78351.54,0.0,-0.9989,0.0,0.16994]
[1777684431655,51.06,78351.54,0.0,-0.9989,0.0,0.16994]
[1777684431827,51.06,78351.54,0.0,-0.9989,0.0,0.16994]
[1777684431916,51.06,78351.79,0.0,-0.9989,0.0,0.16999]
[1777684439558,51.06,78351.77,0.0,-0.9989,0.0,0.16999]
[1777684442017,51.06,78351.77,0.0,-0.9989,0.0,0.16999]
[1777684442074,51.06,78351.77,0.0,-0.9989,0.0,0.16999]
[1777684443587,51.06,78348.71,0.0,-0.99891,0.0,0.16931]
[1777684450636,51.06,78348.74,0.0,-0.99891,0.0,0.16932]
[1777684453557,51.06,78348.67,0.0,-0.99891,0.0,0.1693]
[1777684453582,51.06,78348.67,0.0,-0.99891,0.0,0.1693]
[1777684454050,51.06,78348.67,0.0,-0.99891,0.0,0.1693]
[1777684454076,51.06,78348.67,0.0,-0.99891,0.0,0.1693]
[1777684454151,51.06,78348.7,0.0,-0.99891,0.0,0.16931]
[1777684459699,51.06,78348.71,0.0,-0.99891,0.0,0.16931]
[1777684464734,51.06,78348.99,0.0,-0.99891,0.0,0.16937]
[1777684469000,51.06,78348.95,0.0,-0.99891,0.0,0.16937]
[1777684469075,51.06,78348.95,0.0,-0.99891,0.0,0.16937]
[1777684477825,51.06,78349.08,0.0,-0.99891,0.0,0.16891]
[1777684484874,51.06,78349.44,0.0,-0.99891,0.0,0.16899]
[1777684486836,51.06,78349.51,0.0,-0.99891,0.0,0.16901]
[1777684487077,51.06,78349.51,0.0,-0.99891,0.0,0.16901]
[1777684487245,51.06,78349.51,0.0,-0.99891,0.0,0.16901]
[1777684487127,51.06,78345.98,0.0,-0.99892,0.0,0.16823]
[1777684487326,51.06,78345.98,0.0,-0.99892,0.0,0.16823]
[1777684487895,51.06,78346.07,0.0,-0.99892,0.0,0.16825]
[1777684490916,51.06,78364.59,0.0,-0.99889,0.0,0.17237]
[1777684491923,51.06,78369.0,0.0,-0.99888,0.0,0.17336]
[1777684492930,51.06,78377.64,0.0,-0.99887,0.0,0.17532]
[1777684493937,51.06,78379.1,0.0,-0.99886,0.0,0.17565]
[1777684494945,51.06,78376.95,0.0,-0.99887,0.0,0.17516]
[1777684497621,51.06,78375.37,0.0,-0.99887,0.0,0.1748]
[1777684497825,51.06,78375.37,0.0,-0.99887,0.0,0.1748]
[1777684500986,51.06,78364.64,0.0,-0.99889,0.0,0.17238]
[1777684501993,51.06,78363.65,0.0,-0.99889,0.0,0.17216]
[1777684504010,51.06,78357.04,0.0,-0.9989,0.0,0.17068]
[1777684505016,51.06,78354.38,0.0,-0.9989,0.0,0.17009]
[1777684506511,51.06,78354.6,0.0,-0.9989,0.0,0.17014]
[1777684506576,51.06,78354.6,0.0,-0.9989,0.0,0.17014]
[1777684507087,51.06,78354.6,0.0,-0.9989,0.0,0.17014]
[1777684507089,51.06,78354.6,0.0,-0.9989,0.0,0.17014]
[1777684507326,51.06,78354.6,0.0,-0.9989,0.0,0.17014]
[1777684511850,51.06,78352.05,0.0,-0.99891,0.0,0.16957]
[1777684512075,51.06,78352.05,0.0,-0.99891,0.0,0.16957]
[1777684517099,51.06,78357.75,0.0,-0.9989,0.0,0.17084]
[1777684517406,51.06,78357.75,0.0,-0.9989,0.0,0.17084]
[1777684517577,51.06,78357.75,0.0,-0.9989,0.0,0.17084]
[1777684518107,51.06,78360.59,0.0,-0.99889,0.0,0.17147]
[1777684518478,51.06,78360.59,0.0,-0.99889,0.0,0.17147]
[1777684518578,51.06,78360.59,0.0,-0.99889,0.0,0.17147]
[1777684519113,51.06,78361.65,0.0,-0.99889,0.0,0.17171]
[1777684524149,51.06,78361.58,0.0,-0.99889,0.0,0.17169]
[1777684525156,51.06,78366.37,0.0,-0.99888,0.0,0.17277]
[1777684528247,51.06,78367.63,0.0,-0.99888,0.0,0.17305]
[1777684528328,51.06,78367.78,0.0,-0.99888,0.0,0.17308]
[1777684530191,51.06,78363.49,0.0,-0.99889,0.0,0.17212]
[1777684532205,51.06,78360.31,0.0,-0.9989,0.0,0.17092]
[1777684532719,51.06,78360.31,0.0,-0.9989,0.0,0.17092]
[1777684532826,51.06,78360.31,0.0,-0.9989,0.0,0.17092]
[1777684532996,51.06,78360.31,0.0,-0.9989,0.0,0.17092]
[1777684533077,51.06,78360.31,0.0,-0.9989,0.0,0.17092]
[1777684533212,51.06,78360.41,0.0,-0.9989,0.0,0.17094]
[1777684539255,51.06,78359.39,0.0,-0.9989,0.0,0.17072]
[1777684544290,51.06,78359.33,0.0,-0.9989,0.0,0.1707]
[1777684548545,51.06,78358.16,0.0,-0.9989,0.0,0.17044]
[1777684548576,51.06,78358.16,0.0,-0.9989,0.0,0.17044]
[1777684551338,51.06,78355.33,0.0,-0.99891,0.0,0.16982]
[1777684552414,51.06,78355.33,0.0,-0.99891,0.0,0.16982]
[1777684552577,51.06,78355.33,0.0,-0.99891,0.0,0.16982]
[1777684552677,51.06,78355.55,0.0,-0.9989,0.0,0.16986]
[1777684558173,51.06,78354.57,0.0,-0.99891,0.0,0.16965]
[1777684558325,51.06,78354.57,0.0,-0.99891,0.0,0.16965]
[1777684562416,51.06,78350.89,0.0,-0.99891,0.0,0.16883]
[1777684563594,51.06,78350.89,0.0,-0.99891,0.0,0.16883]
[1777684563828,51.06,78350.89,0.0,-0.99891,0.0,0.16883]
[1777684564114,51.06,78350.89,0.0,-0.99891,0.0,0.16883]
[1777684564325,51.06,78350.89,0.0,-0.99891,0.0,0.16883]
[1777684564155,51.06,78351.19,0.0,-0.99891,0.0,0.1689]
[1777684570472,51.06,78349.91,0.0,-0.99891,0.0,0.16862]
[1777684573350,51.06,78350.26,0.0,-0.99891,0.0,0.16869]
[1777684573575,51.06,78350.26,0.0,-0.99891,0.0,0.16869]
[1777684579535,51.06,78349.54,0.0,-0.99891,0.0,0.16854]
[1777684582195,51.06,78349.24,0.0,-0.99891,0.0,0.16847]
[1777684582326,51.06,78349.24,0.0,-0.99891,0.0,0.16847]
[1777684582723,51.06,78349.17,0.0,-0.99891,0.0,0.16845]
[1777684582826,51.06,78349.17,0.0,-0.99891,0.0,0.16845]
[1777684582927,51.06,78349.28,0.0,-0.99891,0.0,0.16848]
[1777684585581,51.06,78345.23,0.0,-0.99892,0.0,0.16759]
[1777684586588,51.06,78336.63,0.0,-0.99893,0.0,0.16571]
[1777684587427,51.06,78336.63,0.0,-0.99893,0.0,0.16571]
[1777684587574,51.06,78336.63,0.0,-0.99893,0.0,0.16571]
[1777684587595,51.06,78336.75,0.0,-0.99893,0.0,0.16574]
[1777684592630,51.06,78335.92,0.0,-0.99894,0.0,0.16509]
[1777684597666,51.06,78335.56,0.0,-0.99894,0.0,0.16501]
[1777684598692,51.06,78335.56,0.0,-0.99894,0.0,0.16501]
[1777684598827,51.06,78335.56,0.0,-0.99894,0.0,0.16501]
[1777684599429,51.06,78335.4,0.0,-0.99894,0.0,0.16498]
[1777684599577,51.06,78335.4,0.0,-0.99894,0.0,0.16498]
[1777684599680,51.06,78333.18,0.0,-0.99894,0.0,0.1645]
[1777684604715,51.06,78332.64,0.0,-0.99894,0.0,0.16438]
[1777684612772,51.06,78332.69,0.0,-0.99894,0.0,0.16439]
[1777684615305,51.06,78332.43,0.0,-0.99894,0.0,0.16433]
[1777684615326,51.06,78332.43,0.0,-0.99894,0.0,0.16433]
[1777684618814,51.06,78334.78,0.0,-0.99894,0.0,0.16484]
[1777684623849,51.06,78334.78,0.0,-0.99894,0.0,0.16484]
[1777684626141,51.06,78334.78,0.0,-0.99894,0.0,0.16484]
[1777684626326,51.06,78334.78,0.0,-0.99894,0.0,0.16484]
[1777684626621,51.06,78334.7,0.0,-0.99894,0.0,0.16482]
[1777684626826,51.06,78334.7,0.0,-0.99894,0.0,0.16482]
[1777684626870,51.06,78334.8,0.0,-0.99894,0.0,0.16485]
[1777684630898,51.06,78332.59,0.0,-0.99894,0.0,0.16437]
[1777684636265,51.06,78332.58,0.0,-0.99894,0.0,0.16437]
[1777684636326,51.06,78332.58,0.0,-0.99894,0.0,0.16437]
[1777684641976,51.06,78332.37,0.0,-0.99894,0.0,0.16432]
[1777684648017,51.06,78331.91,0.0,-0.99894,0.0,0.16422]
[1777684649711,51.06,78331.91,0.0,-0.99894,0.0,0.16422]
[1777684649826,51.06,78331.91,0.0,-0.99894,0.0,0.16422]
[1777684650453,51.06,78331.21,0.0,-0.99894,0.0,0.16407]
[1777684650576,51.06,78331.21,0.0,-0.99894,0.0,0.16407]
[1777684651038,51.06,78330.18,0.0,-0.99895,0.0,0.16338]
[1777684655067,51.06,78325.46,0.0,-0.99896,0.0,0.16237]
[1777684658088,51.06,78323.28,0.0,-0.99896,0.0,0.16191]
[1777684658951,51.06,78323.28,0.0,-0.99896,0.0,0.16191]
[1777684659078,51.06,78323.28,0.0,-0.99896,0.0,0.16191]
[1777684664130,51.06,78323.42,0.0,-0.99896,0.0,0.16194]
[1777684669165,51.06,78323.96,0.0,-0.99896,0.0,0.16205]
[1777684676214,51.06,78324.03,0.0,-0.99896,0.0,0.16207]
[1777684678843,51.06,78323.83,0.0,-0.99896,0.0,0.16203]
[1777684679076,51.06,78323.83,0.0,-0.99896,0.0,0.16203]
[1777684679461,51.06,78323.89,0.0,-0.99896,0.0,0.16204]
[1777684679578,51.06,78323.89,0.0,-0.99896,0.0,0.16204]
[1777684679679,51.06,78323.89,0.0,-0.99896,0.0,0.16204]
[1777684685283,51.06,78322.7,0.0,-0.99896,0.0,0.16179]
[1777684690318,51.06,78321.1,0.0,-0.99896,0.0,0.16145]
[1777684691714,51.06,78321.03,0.0,-0.99896,0.0,0.16143]
[1777684691828,51.06,78321.03,0.0,-0.99896,0.0,0.16143]
[1777684697367,51.06,78320.08,0.0,-0.99896,0.0,0.16123]
[1777684703015,51.06,78319.47,0.0,-0.99897,0.0,0.1611]
[1777684703076,51.06,78319.47,0.0,-0.99897,0.0,0.1611]
[1777684704407,51.06,78319.38,0.0,-0.99897,0.0,0.16108]
[1777684704416,51.06,78317.1,0.0,-0.99897,0.0,0.1606]
[1777684704576,51.06,78317.1,0.0,-0.99897,0.0,0.1606]
[1777684710458,51.06,78316.87,0.0,-0.99897,0.0,0.16055]
[1777684711225,51.06,78316.87,0.0,-0.99897,0.0,0.16055]
[1777684711324,51.06,78316.87,0.0,-0.99897,0.0,0.16055]
[1777684716499,51.06,78314.69,0.0,-0.99898,0.0,0.15963]
[1777684719844,51.06,78314.73,0.0,-0.99897,0.0,0.15964]
[1777684720076,51.06,78314.73,0.0,-0.99897,0.0,0.15964]
[1777684720635,51.06,78314.42,0.0,-0.99898,0.0,0.15958]
[1777684720826,51.06,78314.42,0.0,-0.99898,0.0,0.15958]
[1777684720928,51.06,78314.18,0.0,-0.99898,0.0,0.15953]
[1777684726570,51.06,78312.43,0.0,-0.99898,0.0,0.15916]
[1777684728752,51.06,78312.28,0.0,-0.99898,0.0,0.15913]
[1777684728826,51.06,78312.28,0.0,-0.99898,0.0,0.15913]
[1777684733452,51.06,78312.12,0.0,-0.99898,0.0,0.15909]
[1777684733576,51.06,78312.37,0.0,-0.99898,0.0,0.15915]
[1777684733620,51.06,78311.79,0.0,-0.99898,0.0,0.15902]
[1777684739662,51.06,78311.29,0.0,-0.99898,0.0,0.15892]
[1777684744697,51.06,78313.73,0.0,-0.99898,0.0,0.15943]
[1777684747234,51.06,78314.33,0.0,-0.99898,0.0,0.15956]
[1777684747326,51.06,78314.33,0.0,-0.99898,0.0,0.15956]
[1777684753614,51.06,78313.82,0.0,-0.99898,0.0,0.15945]
[1777684753826,51.06,78313.82,0.0,-0.99898,0.0,0.15945]
[1777684753844,51.06,78313.05,0.0,-0.99898,0.0,0.15929]
[1777684760816,51.06,78312.98,0.0,-0.99898,0.0,0.15927]
[1777684766858,51.06,78311.65,0.0,-0.99898,0.0,0.159]
[1777684768447,51.06,78311.65,0.0,-0.99898,0.0,0.159]
[1777684767865,51.06,78308.47,0.0,-0.99898,0.0,0.15833]
[1777684768575,51.06,78308.47,0.0,-0.99898,0.0,0.15833]
[1777684771893,51.06,78310.11,0.0,-0.99898,0.0,0.15822]
[1777684774300,51.06,78309.37,0.0,-0.99899,0.0,0.15806]
[1777684774326,51.06,78309.37,0.0,-0.99899,0.0,0.15806]
[1777684774401,51.06,78305.4,0.0,-0.99899,0.0,0.15724]
[1777684774936,51.06,78305.4,0.0,-0.99899,0.0,0.15724]
[1777684775080,51.06,78305.4,0.0,-0.99899,0.0,0.15724]
[1777684775151,51.06,78304.89,0.0,-0.99899,0.0,0.15713]
[1777684779949,51.06,78302.69,0.0,-0.999,0.0,0.15668]
[1777684784984,51.06,78304.35,0.0,-0.99899,0.0,0.15702]
[1777684791025,51.06,78304.54,0.0,-0.99899,0.0,0.15706]
[1777684796061,51.06,78304.63,0.0,-0.99899,0.0,0.15708]
[1777684799081,51.06,78306.82,0.0,-0.99899,0.0,0.15753]
[1777684800308,51.06,78306.82,0.0,-0.99899,0.0,0.15753]
[1777684800326,51.06,78306.82,0.0,-0.99899,0.0,0.15753]
[1777684806131,51.06,78306.41,0.0,-0.99899,0.0,0.15745]
[1777684811166,51.06,78306.46,0.0,-0.99899,0.0,0.15746]
[1777684816201,51.06,78306.67,0.0,-0.99899,0.0,0.1575]
[1777684818215,51.06,78308.88,0.0,-0.99899,0.0,0.15796]
[1777684818704,51.06,78308.88,0.0,-0.99899,0.0,0.15796]
[1777684818826,51.06,78308.88,0.0,-0.99899,0.0,0.15796]
[1777684820404,51.06,78309.2,0.0,-0.99899,0.0,0.15803]
[1777684820575,51.06,78309.2,0.0,-0.99899,0.0,0.15803]
[1777684820629,51.06,78313.78,0.0,-0.99898,0.0,0.15898]
[1777684824420,51.06,78314.13,0.0,-0.99898,0.0,0.15906]
[1777684824577,51.06,78314.13,0.0,-0.99898,0.0,0.15906]
[1777684824665,51.06,78309.71,0.0,-0.99899,0.0,0.15813]
[1777684829516,51.06,78308.21,0.0,-0.99899,0.0,0.15782]
[1777684829576,51.06,78308.21,0.0,-0.99899,0.0,0.15782]
[1777684829617,51.06,78305.62,0.0,-0.99899,0.0,0.15728]
[1777684830510,51.06,78305.62,0.0,-0.99899,0.0,0.15728]
[1777684830576,51.06,78305.62,0.0,-0.99899,0.0,0.15728]
[1777684830611,51.06,78305.54,0.0,-0.99899,0.0,0.15727]
[1777684835333,51.06,78307.46,0.0,-0.99899,0.0,0.15721]
[1777684838355,51.06,78309.47,0.0,-0.99899,0.0,0.15763]
[1777684839018,51.06,78309.47,0.0,-0.99899,0.0,0.15763]
[1777684839081,51.06,78309.47,0.0,-0.99899,0.0,0.15763]
[1777684839362,51.06,78307.33,0.0,-0.99899,0.0,0.15718]
[1777684844397,51.06,78307.3,0.0,-0.99899,0.0,0.15718]
[1777684849432,51.06,78307.29,0.0,-0.99899,0.0,0.15718]
[1777684854467,51.06,78307.01,0.0,-0.99899,0.0,0.15712]
[1777684855448,51.06,78307.01,0.0,-0.99899,0.0,0.15712]
[1777684855576,51.06,78307.01,0.0,-0.99899,0.0,0.15712]
[1777684856942,51.06,78306.82,0.0,-0.99899,0.0,0.15708]
[1777684857075,51.06,78306.82,0.0,-0.99899,0.0,0.15708]
[1777684857155,51.06,78306.82,0.0,-0.99899,0.0,0.15708]
[1777684871592,51.06,78306.72,0.0,-0.99899,0.0,0.15706]
[1777684876633,51.06,78306.68,0.0,-0.99899,0.0,0.15705]
[1777684881668,51.06,78306.93,0.0,-0.99899,0.0,0.1571]
[1777684886704,51.06,78306.77,0.0,-0.99899,0.0,0.15707]
[1777684896774,51.06,78306.84,0.0,-0.999,0.0,0.15663]
[1777684903823,51.06,78306.84,0.0,-0.999,0.0,0.15663]
[1777684906266,51.06,78305.65,0.0,-0.999,0.0,0.15638]
[1777684906324,51.06,78305.65,0.0,-0.999,0.0,0.15638]
[1777684912886,51.06,78303.44,0.0,-0.999,0.0,0.15593]
[1777684920564,51.06,78304.07,0.0,-0.999,0.0,0.15606]
[1777684920576,51.06,78304.07,0.0,-0.999,0.0,0.15606]
[1777684922222,51.06,78303.55,0.0,-0.999,0.0,0.15595]
[1777684922325,51.06,78303.55,0.0,-0.999,0.0,0.15595]
[1777684922424,51.06,78303.55,0.0,-0.999,0.0,0.15595]
[1777684927991,51.06,78304.81,0.0,-0.999,0.0,0.15621]
[1777684933253,51.06,78304.91,0.0,-0.999,0.0,0.15623]
[1777684933330,51.06,78304.91,0.0,-0.999,0.0,0.15623]
[1777684940075,51.06,78307.0,0.0,-0.99899,0.0,0.15666]
[1777684941565,51.06,78307.0,0.0,-0.99899,0.0,0.15666]
[1777684941575,51.06,78307.0,0.0,-0.99899,0.0,0.15666]
[1777684942089,51.06,78310.31,0.0,-0.99899,0.0,0.15735]
[1777684943466,51.06,78310.31,0.0,-0.99899,0.0,0.15735]
[1777684943576,51.06,78310.31,0.0,-0.99899,0.0,0.15735]
[1777684943677,51.06,78311.04,0.0,-0.99899,0.0,0.1575]
[1777684945801,51.06,78309.82,0.0,-0.99899,0.0,0.15725]
[1777684945829,51.06,78309.82,0.0,-0.99899,0.0,0.15725]
[1777684946116,51.06,78304.85,0.0,-0.999,0.0,0.15622]
[1777684951559,51.06,78304.07,0.0,-0.999,0.0,0.15606]
[1777684951575,51.06,78304.07,0.0,-0.999,0.0,0.15606]
[1777684951761,51.06,78304.07,0.0,-0.999,0.0,0.15561]
[1777684957194,51.06,78303.72,0.0,-0.999,0.0,0.15553]
[1777684962201,51.06,78303.68,0.0,-0.999,0.0,0.15553]
[1777684962578,51.06,78303.68,0.0,-0.999,0.0,0.15553]
[1777684963986,51.06,78303.49,0.0,-0.999,0.0,0.15549]
[1777684964075,51.06,78303.49,0.0,-0.999,0.0,0.15549]
[1777684964243,51.06,78304.29,0.0,-0.999,0.0,0.15565]
[1777684969277,51.06,78306.71,0.0,-0.999,0.0,0.15615]
[1777684972721,51.06,78306.68,0.0,-0.999,0.0,0.15614]
[1777684972827,51.06,78306.68,0.0,-0.999,0.0,0.15614]
[1777684978341,51.06,78306.94,0.0,-0.999,0.0,0.1562]
[1777684979348,51.06,78308.92,0.0,-0.99899,0.0,0.1566]
[1777684982686,51.06,78308.91,0.0,-0.99899,0.0,0.1566]
[1777684982785,51.06,78308.97,0.0,-0.99899,0.0,0.15662]
[1777684982827,51.06,78308.97,0.0,-0.99899,0.0,0.15662]
[1777684984190,51.06,78309.06,0.0,-0.99899,0.0,0.15663]
[1777684984325,51.06,78309.06,0.0,-0.99899,0.0,0.15663]
[1777684986397,51.06,78313.08,0.0,-0.99899,0.0,0.15747]
[1777684992439,51.06,78313.85,0.0,-0.99899,0.0,0.15763]
[1777684994688,51.06,78313.85,0.0,-0.99899,0.0,0.15763]
[1777684994830,51.06,78313.85,0.0,-0.99899,0.0,0.15763]
[1777684994789,51.06,78312.63,0.0,-0.99899,0.0,0.15737]
[1777684996197,51.06,78314.18,0.0,-0.99899,0.0,0.1577]
[1777684996325,51.06,78314.18,0.0,-0.99899,0.0,0.1577]
[1777685001502,51.06,78315.62,0.0,-0.99899,0.0,0.15799]
[1777685003516,51.06,78318.47,0.0,-0.99898,0.0,0.15859]
[1777685003950,51.06,78318.47,0.0,-0.99898,0.0,0.15859]
[1777685004077,51.06,78318.47,0.0,-0.99898,0.0,0.15859]
[1777685004523,51.06,78316.79,0.0,-0.99898,0.0,0.15824]
[1777685005435,51.06,78316.79,0.0,-0.99898,0.0,0.15824]
[1777685005574,51.06,78316.79,0.0,-0.99898,0.0,0.15824]
[1777685008551,51.06,78326.51,0.0,-0.99897,0.0,0.16028]
[1777685009558,51.06,78332.19,0.0,-0.99896,0.0,0.16148]
[1777685010548,51.06,78332.19,0.0,-0.99896,0.0,0.16148]
[1777685010576,51.06,78332.19,0.0,-0.99896,0.0,0.16148]
[1777685010676,51.06,78333.89,0.0,-0.99896,0.0,0.16184]
[1777685012134,51.06,78333.99,0.0,-0.99896,0.0,0.1614]
[1777685012329,51.06,78333.99,0.0,-0.99896,0.0,0.1614]
[1777685017614,51.06,78334.18,0.0,-0.99896,0.0,0.16144]
[1777685022649,51.06,78333.61,0.0,-0.99896,0.0,0.16132]
[1777685027684,51.06,78333.71,0.0,-0.99896,0.0,0.16134]
[1777685032719,51.06,78334.1,0.0,-0.99896,0.0,0.16142]
[1777685037754,51.06,78333.62,0.0,-0.99896,0.0,0.16132]
[1777685042789,51.06,78333.89,0.0,-0.99896,0.0,0.16138]
[1777685048831,51.06,78334.14,0.0,-0.99896,0.0,0.16143]
[1777685048904,51.06,78334.14,0.0,-0.99896,0.0,0.16143]
[1777685049076,51.06,78334.14,0.0,-0.99896,0.0,0.16143]
[1777685049838,51.06,78333.73,0.0,-0.99896,0.0,0.16134]
[1777685050421,51.06,78333.73,0.0,-0.99896,0.0,0.16134]
[1777685050578,51.06,78333.73,0.0,-0.99896,0.0,0.16134]
[1777685055880,51.06,78333.73,0.0,-0.99896,0.0,0.16134]
[1777685061922,51.06,78333.89,0.0,-0.99896,0.0,0.16138]
[1777685067965,51.06,78333.98,0.0,-0.99896,0.0,0.16139]
[1777685073366,51.06,78333.45,0.0,-0.99896,0.0,0.16128]
[1777685073576,51.06,78333.45,0.0,-0.99896,0.0,0.16128]
[1777685073677,51.06,78333.49,0.0,-0.99897,0.0,0.16083]
[1777685074789,51.06,78333.49,0.0,-0.99897,0.0,0.16083]
[1777685074825,51.06,78333.49,0.0,-0.99897,0.0,0.16083]
[1777685078034,51.06,78335.97,0.0,-0.99896,0.0,0.16135]
[1777685085083,51.06,78335.74,0.0,-0.99896,0.0,0.1613]
[1777685086967,51.06,78335.8,0.0,-0.99896,0.0,0.16132]
[1777685087076,51.06,78335.8,0.0,-0.99896,0.0,0.16132]
[1777685087166,51.06,78335.8,0.0,-0.99896,0.0,0.16132]
[1777685088098,51.06,78335.8,0.0,-0.99896,0.0,0.16132]
[1777685088326,51.06,78335.8,0.0,-0.99896,0.0,0.16132]
[1777685095153,51.06,78334.81,0.0,-0.99896,0.0,0.16111]
[1777685097167,51.06,78336.92,0.0,-0.99896,0.0,0.16155]
[1777685099375,51.06,78336.78,0.0,-0.99896,0.0,0.16152]
[1777685099576,51.06,78336.78,0.0,-0.99896,0.0,0.16152]
[1777685099678,51.06,78337.24,0.0,-0.99896,0.0,0.16162]
[1777685100711,51.06,78337.24,0.0,-0.99896,0.0,0.16162]
[1777685100826,51.06,78337.24,0.0,-0.99896,0.0,0.16162]
[1777685103209,51.06,78335.24,0.0,-0.99896,0.0,0.1612]
[1777685109251,51.06,78329.34,0.0,-0.99897,0.0,0.15995]
[1777685110258,51.06,78323.9,0.0,-0.99898,0.0,0.15881]
[1777685111313,51.06,78323.9,0.0,-0.99898,0.0,0.15881]
[1777685111324,51.06,78323.9,0.0,-0.99898,0.0,0.15881]
[1777685111414,51.06,78320.12,0.0,-0.99898,0.0,0.15802]
[1777685113190,51.06,78320.12,0.0,-0.99898,0.0,0.15802]
[1777685113326,51.06,78320.12,0.0,-0.99898,0.0,0.15802]
[1777685123349,51.06,78323.7,0.0,-0.99898,0.0,0.15877]
[1777685124795,51.06,78323.7,0.0,-0.99898,0.0,0.15877]
[1777685124827,51.06,78323.7,0.0,-0.99898,0.0,0.15877]
[1777685124934,51.06,78323.84,0.0,-0.99898,0.0,0.1588]
[1777685125975,51.06,78323.84,0.0,-0.99898,0.0,0.1588]
[1777685126075,51.06,78323.91,0.0,-0.99898,0.0,0.15881]
[1777685132412,51.06,78323.42,0.0,-0.99898,0.0,0.15825]
[1777685137447,51.06,78323.81,0.0,-0.99898,0.0,0.15833]
[1777685143489,51.06,78323.64,0.0,-0.99898,0.0,0.1583]
[1777685148524,51.06,78323.94,0.0,-0.99898,0.0,0.15836]
[1777685154566,51.06,78323.37,0.0,-0.99898,0.0,0.15824]
[1777685158841,51.06,78322.88,0.0,-0.99898,0.0,0.15814]
[1777685158927,51.06,78322.9,0.0,-0.99898,0.0,0.15814]
[1777685159075,51.06,78322.9,0.0,-0.99898,0.0,0.15814]
[1777685159601,51.06,78319.71,0.0,-0.99899,0.0,0.15748]
[1777685160596,51.06,78319.71,0.0,-0.99899,0.0,0.15748]
[1777685160828,51.06,78319.71,0.0,-0.99899,0.0,0.15748]
[1777685167935,51.06,78319.68,0.0,-0.99899,0.0,0.15747]
[1777685168076,51.06,78320.11,0.0,-0.99899,0.0,0.15756]
[1777685168664,51.06,78319.77,0.0,-0.99899,0.0,0.15749]
[1777685169303,51.06,78319.77,0.0,-0.99899,0.0,0.15749]
[1777685169326,51.06,78319.77,0.0,-0.99899,0.0,0.15749]
[1777685174706,51.06,78320.12,0.0,-0.99899,0.0,0.15756]
[1777685179741,51.06,78319.82,0.0,-0.99899,0.0,0.1575]
[1777685192832,51.06,78320.01,0.0,-0.99899,0.0,0.15708]
[1777685194845,51.06,78323.3,0.0,-0.99899,0.0,0.15777]
[1777685196370,51.06,78323.18,0.0,-0.99899,0.0,0.15774]
[1777685196577,51.06,78323.18,0.0,-0.99899,0.0,0.15774]
[1777685196860,51.06,78323.15,0.0,-0.99899,0.0,0.15774]
[1777685197887,51.06,78323.15,0.0,-0.99899,0.0,0.15774]
[1777685198075,51.06,78323.16,0.0,-0.99899,0.0,0.15774]
[1777685199881,51.06,78320.86,0.0,-0.99899,0.0,0.15726]
[1777685204915,51.06,78320.89,0.0,-0.99899,0.0,0.15727]
[1777685208944,51.06,78324.33,0.0,-0.99898,0.0,0.15798]
[1777685210917,51.06,78324.46,0.0,-0.99898,0.0,0.15801]
[1777685211067,51.06,78324.45,0.0,-0.99898,0.0,0.15801]
[1777685211076,51.06,78324.45,0.0,-0.99898,0.0,0.15801]
[1777685211967,51.06,78324.02,0.0,-0.99898,0.0,0.15792]
[1777685212279,51.06,78324.02,0.0,-0.99898,0.0,0.15792]
[1777685212326,51.06,78324.02,0.0,-0.99898,0.0,0.15792]
[1777685218009,51.06,78324.22,0.0,-0.99898,0.0,0.15796]
[1777685223044,51.06,78324.47,0.0,-0.99898,0.0,0.15801]
[1777685228079,51.06,78323.42,0.0,-0.99899,0.0,0.15779]
[1777685233114,51.06,78323.72,0.0,-0.99899,0.0,0.15785]
[1777685234932,51.06,78323.72,0.0,-0.99899,0.0,0.15785]
[1777685235075,51.06,78323.72,0.0,-0.99899,0.0,0.15785]
[1777685235034,51.06,78323.71,0.0,-0.99899,0.0,0.15785]
[1777685235128,51.06,78319.65,0.0,-0.99899,0.0,0.15701]
[1777685236397,51.06,78319.65,0.0,-0.99899,0.0,0.15701]
[1777685236575,51.06,78319.65,0.0,-0.99899,0.0,0.15701]
[1777685242177,51.06,78319.68,0.0,-0.99899,0.0,0.15702]
[1777685243447,51.06,78319.68,0.0,-0.99899,0.0,0.15702]
[1777685243575,51.06,78319.68,0.0,-0.99899,0.0,0.15702]
[1777685243667,51.06,78319.83,0.0,-0.99899,0.0,0.15705]
[1777685244667,51.06,78319.83,0.0,-0.99899,0.0,0.15705]
[1777685244826,51.06,78319.83,0.0,-0.99899,0.0,0.15705]
[1777685250233,51.06,78320.07,0.0,-0.99899,0.0,0.1571]
[1777685255267,51.06,78320.34,0.0,-0.99899,0.0,0.1567]
[1777685260303,51.06,78320.84,0.0,-0.99899,0.0,0.1568]
[1777685263324,51.06,78325.92,0.0,-0.99898,0.0,0.15786]
[1777685265078,51.06,78325.92,0.0,-0.99898,0.0,0.15786]
[1777685264332,51.06,78329.75,0.0,-0.99898,0.0,0.15866]
[1777685265325,51.06,78329.75,0.0,-0.99898,0.0,0.15866]
[1777685265338,51.06,78329.77,0.0,-0.99898,0.0,0.15866]
[1777685266518,51.06,78329.77,0.0,-0.99898,0.0,0.15866]
[1777685266576,51.06,78329.77,0.0,-0.99898,0.0,0.15866]
[1777685275408,51.06,78330.07,0.0,-0.99898,0.0,0.15872]
[1777685276415,51.06,78331.77,0.0,-0.99898,0.0,0.15908]
[1777685277888,51.06,78331.77,0.0,-0.99898,0.0,0.15908]
[1777685278075,51.06,78331.77,0.0,-0.99898,0.0,0.15908]
[1777685277934,51.06,78331.77,0.0,-0.99898,0.0,0.15908]
[1777685278176,51.06,78331.77,0.0,-0.99898,0.0,0.15908]
[1777685279400,51.06,78331.77,0.0,-0.99898,0.0,0.15908]
[1777685279576,51.06,78331.77,0.0,-0.99898,0.0,0.15908]
[1777685280443,51.06,78334.12,0.0,-0.99897,0.0,0.15957]
[1777685287492,51.06,78334.32,0.0,-0.99897,0.0,0.15961]
[1777685288638,51.06,78334.32,0.0,-0.99897,0.0,0.15961]
[1777685288825,51.06,78334.32,0.0,-0.99897,0.0,0.15961]
[1777685288894,51.06,78334.1,0.0,-0.99897,0.0,0.15957]
[1777685290301,51.06,78334.1,0.0,-0.99897,0.0,0.15957]
[1777685290325,51.06,78334.1,0.0,-0.99897,0.0,0.15957]
[1777685297562,51.06,78333.01,0.0,-0.99897,0.0,0.15934]
[1777685300417,51.06,78333.42,0.0,-0.99897,0.0,0.15943]
[1777685300574,51.06,78333.42,0.0,-0.99897,0.0,0.15943]
[1777685300584,51.06,78333.13,0.0,-0.99897,0.0,0.15936]
[1777685302005,51.06,78333.13,0.0,-0.99897,0.0,0.15936]
[1777685302076,51.06,78333.13,0.0,-0.99897,0.0,0.15936]
[1777685307393,51.06,78333.26,0.0,-0.99897,0.0,0.15939]
[1777685307575,51.06,78333.26,0.0,-0.99897,0.0,0.15939]
[1777685307633,51.06,78333.61,0.0,-0.99897,0.0,0.15947]
[1777685308612,51.06,78333.61,0.0,-0.99897,0.0,0.15947]
[1777685308825,51.06,78333.61,0.0,-0.99897,0.0,0.15947]
[1777685308927,51.06,78335.57,0.0,-0.99897,0.0,0.15988]
[1777685310654,51.06,78333.26,0.0,-0.99897,0.0,0.15939]
[1777685315689,51.06,78333.48,0.0,-0.99898,0.0,0.15898]
[1777685316213,51.06,78333.48,0.0,-0.99898,0.0,0.15898]
[1777685316325,51.06,78333.48,0.0,-0.99898,0.0,0.15898]
[1777685316696,51.06,78333.44,0.0,-0.99898,0.0,0.15897]
[1777685317615,51.06,78333.44,0.0,-0.99898,0.0,0.15897]
[1777685317826,51.06,78333.44,0.0,-0.99898,0.0,0.15897]
[1777685325759,51.06,78334.13,0.0,-0.99898,0.0,0.15911]
[1777685327849,51.06,78334.13,0.0,-0.99898,0.0,0.15911]
[1777685328075,51.06,78334.13,0.0,-0.99898,0.0,0.15911]
[1777685328083,51.06,78338.4,0.0,-0.99897,0.0,0.16001]
[1777685328780,51.06,78341.59,0.0,-0.99896,0.0,0.16069]
[1777685329787,51.06,78346.45,0.0,-0.99896,0.0,0.16172]
[1777685330571,51.06,78346.45,0.0,-0.99896,0.0,0.16172]
[1777685330830,51.06,78346.45,0.0,-0.99896,0.0,0.16172]
[1777685339857,51.06,78347.28,0.0,-0.99896,0.0,0.16189]
[1777685344892,51.06,78345.99,0.0,-0.99896,0.0,0.16162]
[1777685345899,51.06,78341.77,0.0,-0.99896,0.0,0.16072]
[1777685346288,51.06,78341.77,0.0,-0.99896,0.0,0.16072]
[1777685346325,51.06,78341.77,0.0,-0.99896,0.0,0.16072]
[1777685346906,51.06,78341.92,0.0,-0.99896,0.0,0.16076]
[1777685348888,51.06,78341.72,0.0,-0.99896,0.0,0.16071]
[1777685349076,51.06,78341.72,0.0,-0.99896,0.0,0.16071]
[1777685355969,51.06,78341.25,0.0,-0.99897,0.0,0.16061]
[1777685363709,51.06,78341.28,0.0,-0.99897,0.0,0.16062]
[1777685364576,51.06,78341.28,0.0,-0.99897,0.0,0.16062]
[1777685365033,51.06,78341.07,0.0,-0.99897,0.0,0.16058]
[1777685366154,51.06,78341.07,0.0,-0.99897,0.0,0.16058]
[1777685366325,51.06,78340.87,0.0,-0.99897,0.0,0.16053]
[1777685374096,51.06,78341.22,0.0,-0.99897,0.0,0.16014]
[1777685375103,51.06,78343.46,0.0,-0.99897,0.0,0.16062]
[1777685379131,51.06,78341.21,0.0,-0.99897,0.0,0.16014]
[1777685383648,51.06,78341.21,0.0,-0.99897,0.0,0.16014]
[1777685383826,51.06,78341.21,0.0,-0.99897,0.0,0.16014]
[1777685388576,51.06,78340.95,0.0,-0.99897,0.0,0.16009]
[1777685389201,51.06,78340.87,0.0,-0.99897,0.0,0.16007]
[1777685393108,51.06,78340.79,0.0,-0.99897,0.0,0.16005]
[1777685393326,51.06,78341.63,0.0,-0.99897,0.0,0.16023]
[1777685402292,51.06,78343.92,0.0,-0.99896,0.0,0.16071]
[1777685403655,51.06,78343.92,0.0,-0.99896,0.0,0.16071]
[1777685403826,51.06,78343.92,0.0,-0.99896,0.0,0.16071]
[1777685405128,51.06,78343.96,0.0,-0.99896,0.0,0.16072]
[1777685405217,51.06,78344.01,0.0,-0.99896,0.0,0.16073]
[1777685405328,51.06,78344.01,0.0,-0.99896,0.0,0.16073]
[1777685411355,51.06,78342.05,0.0,-0.99897,0.0,0.16032]
[1777685413369,51.06,78347.14,0.0,-0.99896,0.0,0.1614]
[1777685415474,51.06,78348.71,0.0,-0.99896,0.0,0.16173]
[1777685415575,51.06,78348.71,0.0,-0.99896,0.0,0.16173]
[1777685422084,51.06,78349.85,0.0,-0.99896,0.0,0.16197]
[1777685422432,51.06,78354.15,0.0,-0.99895,0.0,0.16289]
[1777685424897,51.06,78354.2,0.0,-0.99895,0.0,0.1629]
[1777685425074,51.06,78354.2,0.0,-0.99895,0.0,0.1629]
[1777685426460,51.06,78357.99,0.0,-0.99894,0.0,0.16372]
[1777685427467,51.06,78364.08,0.0,-0.99893,0.0,0.16503]
[1777685428776,51.06,78364.08,0.0,-0.99893,0.0,0.16503]
[1777685428827,51.06,78364.08,0.0,-0.99893,0.0,0.16503]
[1777685429481,51.06,78361.13,0.0,-0.99894,0.0,0.1644]
[1777685431720,51.06,78359.19,0.0,-0.99894,0.0,0.16398]
[1777685431826,51.06,78359.19,0.0,-0.99894,0.0,0.16398]
[1777685433178,51.06,78359.3,0.0,-0.99894,0.0,0.16353]
[1777685433279,51.06,78360.37,0.0,-0.99894,0.0,0.16376]
[1777685433325,51.06,78360.37,0.0,-0.99894,0.0,0.16376]
[1777685439551,51.06,78360.59,0.0,-0.99894,0.0,0.16381]
[1777685444178,51.06,78360.75,0.0,-0.99894,0.0,0.16384]
[1777685444325,51.06,78360.81,0.0,-0.99894,0.0,0.16385]
[1777685447607,51.06,78363.17,0.0,-0.99894,0.0,0.16436]
[1777685450801,51.06,78363.17,0.0,-0.99894,0.0,0.16436]
[1777685450827,51.06,78363.17,0.0,-0.99894,0.0,0.16436]
[1777685451679,51.06,78363.17,0.0,-0.99894,0.0,0.16436]
[1777685451828,51.06,78363.17,0.0,-0.99894,0.0,0.16436]
[1777685452642,51.06,78360.55,0.0,-0.99894,0.0,0.1638]
[1777685459692,51.06,78360.68,0.0,-0.99894,0.0,0.16383]
[1777685465734,51.06,78360.51,0.0,-0.99894,0.0,0.16379]
[1777685470769,51.06,78360.7,0.0,-0.99894,0.0,0.16383]
[1777685473249,51.06,78360.45,0.0,-0.99894,0.0,0.16378]
[1777685473330,51.06,78360.45,0.0,-0.99894,0.0,0.16378]
[1777685480839,51.06,78360.4,0.0,-0.99894,0.0,0.16377]
[1777685485874,51.06,78360.23,0.0,-0.99894,0.0,0.16373]
[1777685486421,51.06,78360.23,0.0,-0.99894,0.0,0.16373]
[1777685486575,51.06,78360.23,0.0,-0.99894,0.0,0.16373]
[1777685488090,51.06,78361.35,0.0,-0.99894,0.0,0.16397]
[1777685488327,51.06,78361.35,0.0,-0.99894,0.0,0.16397]
[1777685488185,51.06,78364.4,0.0,-0.99894,0.0,0.16463]
[1777685494221,51.06,78364.35,0.0,-0.99894,0.0,0.16415]
[1777685494324,51.06,78364.35,0.0,-0.99894,0.0,0.16415]
[1777685499493,51.06,78363.24,0.0,-0.99894,0.0,0.16391]
[1777685499576,51.06,78363.24,0.0,-0.99894,0.0,0.16391]
[1777685500287,51.06,78363.24,0.0,-0.99894,0.0,0.16391]
[1777685500325,51.06,78363.24,0.0,-0.99894,0.0,0.16391]
[1777685500346,51.06,78363.46,0.0,-0.99894,0.0,0.16395]
[1777685506013,51.06,78363.4,0.0,-0.99894,0.0,0.16394]
[1777685513063,51.06,78363.38,0.0,-0.99894,0.0,0.16394]
[1777685516895,51.06,78363.31,0.0,-0.99894,0.0,0.16392]
[1777685517077,51.06,78363.31,0.0,-0.99894,0.0,0.16392]
[1777685523134,51.06,78363.3,0.0,-0.99894,0.0,0.16392]
[1777685530182,51.06,78363.89,0.0,-0.99894,0.0,0.16405]
[1777685532112,51.06,78363.28,0.0,-0.99894,0.0,0.16391]
[1777685532324,51.06,78363.28,0.0,-0.99894,0.0,0.16391]
[1777685534040,51.06,78363.53,0.0,-0.99894,0.0,0.16397]
[1777685534075,51.06,78363.53,0.0,-0.99894,0.0,0.16397]
[1777685534215,51.06,78355.32,0.0,-0.99895,0.0,0.16221]
[1777685535426,51.06,78356.54,0.0,-0.99895,0.0,0.16247]
[1777685535575,51.06,78356.54,0.0,-0.99895,0.0,0.16247]
[1777685536229,51.06,78353.96,0.0,-0.99896,0.0,0.16192]
[1777685540386,51.06,78352.12,0.0,-0.99896,0.0,0.16152]
[1777685540576,51.06,78352.16,0.0,-0.99896,0.0,0.16153]
[1777685541255,51.06,78352.16,0.0,-0.99896,0.0,0.16153]
[1777685541325,51.06,78352.16,0.0,-0.99896,0.0,0.16153]
[1777685541354,51.06,78352.3,0.0,-0.99896,0.0,0.16156]
[1777685547306,51.06,78352.29,0.0,-0.99896,0.0,0.16156]
[1777685551334,51.06,78352.91,0.0,-0.99896,0.0,0.16123]
[1777685558383,51.06,78353.15,0.0,-0.99896,0.0,0.16128]
[1777685560641,51.06,78352.18,0.0,-0.99896,0.0,0.16107]
[1777685560831,51.06,78352.18,0.0,-0.99896,0.0,0.16107]
[1777685566442,51.06,78352.67,0.0,-0.99896,0.0,0.16117]
[1777685571475,51.06,78352.99,0.0,-0.99896,0.0,0.16124]
[1777685573027,51.06,78352.99,0.0,-0.99896,0.0,0.16124]
[1777685573076,51.06,78352.99,0.0,-0.99896,0.0,0.16124]
[1777685573082,51.06,78358.52,0.0,-0.99895,0.0,0.16242]
[1777685574985,51.06,78358.97,0.0,-0.99895,0.0,0.16252]
[1777685575076,51.06,78358.97,0.0,-0.99895,0.0,0.16252]
[1777685575147,51.06,78360.62,0.0,-0.99895,0.0,0.16287]
[1777685577751,51.06,78362.19,0.0,-0.99895,0.0,0.16321]
[1777685577829,51.06,78362.19,0.0,-0.99895,0.0,0.16321]
[1777685577930,51.06,78368.25,0.0,-0.99894,0.0,0.16451]
[1777685578526,51.06,78371.59,0.0,-0.99893,0.0,0.16524]
[1777685579533,51.06,78376.13,0.0,-0.99893,0.0,0.16623]
[1777685582034,51.06,78376.73,0.0,-0.99892,0.0,0.16636]
[1777685582076,51.06,78376.73,0.0,-0.99892,0.0,0.16636]
[1777685582177,51.06,78376.71,0.0,-0.99892,0.0,0.16635]
[1777685584531,51.06,78377.99,0.0,-0.99892,0.0,0.16663]
[1777685584577,51.06,78377.99,0.0,-0.99892,0.0,0.16663]
[1777685586582,51.06,78380.72,0.0,-0.99892,0.0,0.16723]
[1777685588596,51.06,78384.97,0.0,-0.99891,0.0,0.16817]
[1777685589726,51.06,78384.97,0.0,-0.99891,0.0,0.16817]
[1777685589827,51.06,78384.97,0.0,-0.99891,0.0,0.16817]
[1777685591183,51.06,78386.17,0.0,-0.99891,0.0,0.16843]
[1777685591331,51.06,78386.17,0.0,-0.99891,0.0,0.16843]
[1777685591388,51.06,78386.51,0.0,-0.99891,0.0,0.16851]
[1777685593137,51.06,78386.45,0.0,-0.99891,0.0,0.16849]
[1777685593325,51.06,78386.45,0.0,-0.99891,0.0,0.16849]
[1777685595646,51.06,78392.37,0.0,-0.9989,0.0,0.16981]
[1777685597131,51.06,78392.37,0.0,-0.9989,0.0,0.16981]
[1777685597327,51.06,78392.37,0.0,-0.9989,0.0,0.16981]
[1777685599208,51.06,78393.34,0.0,-0.9989,0.0,0.17002]
[1777685599325,51.06,78393.34,0.0,-0.9989,0.0,0.17002]
[1777685599426,51.06,78393.5,0.0,-0.9989,0.0,0.17006]
[1777685600681,51.06,78402.09,0.0,-0.99888,0.0,0.17198]
[1777685601688,51.06,78421.89,0.0,-0.99885,0.0,0.17649]
[1777685602695,51.06,78419.18,0.0,-0.99886,0.0,0.17587]
[1777685605716,51.06,78425.35,0.0,-0.99885,0.0,0.17729]
[1777685607730,51.06,78422.93,0.0,-0.99885,0.0,0.17673]
[1777685608737,51.06,78417.42,0.0,-0.99886,0.0,0.17546]
[1777685609512,51.06,78417.42,0.0,-0.99886,0.0,0.17546]
[1777685609577,51.06,78417.42,0.0,-0.99886,0.0,0.17546]
[1777685610752,51.06,78412.85,0.0,-0.99887,0.0,0.17442]
[1777685611869,51.06,78412.85,0.0,-0.99887,0.0,0.17442]
[1777685612076,51.06,78412.85,0.0,-0.99887,0.0,0.17442]
[1777685615236,51.06,78410.41,0.0,-0.99887,0.0,0.17337]
[1777685615326,51.06,78410.41,0.0,-0.99887,0.0,0.17337]
[1777685615427,51.06,78409.51,0.0,-0.99888,0.0,0.17316]
[1777685618091,51.06,78411.39,0.0,-0.99887,0.0,0.17359]
[1777685618325,51.06,78411.39,0.0,-0.99887,0.0,0.17359]
[1777685622835,51.06,78414.6,0.0,-0.99887,0.0,0.17432]
[1777685624194,51.06,78414.6,0.0,-0.99887,0.0,0.17432]
[1777685624327,51.06,78414.6,0.0,-0.99887,0.0,0.17432]
[1777685625401,51.06,78415.15,0.0,-0.99887,0.0,0.17444]
[1777685625404,51.06,78415.25,0.0,-0.99887,0.0,0.17447]
[1777685625575,51.06,78415.25,0.0,-0.99887,0.0,0.17447]
[1777685630892,51.06,78415.13,0.0,-0.99887,0.0,0.17444]
[1777685635927,51.06,78414.17,0.0,-0.99887,0.0,0.17422]
[1777685638173,51.06,78414.29,0.0,-0.99887,0.0,0.17425]
[1777685638325,51.06,78414.29,0.0,-0.99887,0.0,0.17425]
[1777685639955,51.06,78419.15,0.0,-0.99886,0.0,0.17536]
[1777685640877,51.06,78419.15,0.0,-0.99886,0.0,0.17536]
[1777685642017,51.06,78418.23,0.0,-0.99886,0.0,0.17515]
[1777685642077,51.06,78418.23,0.0,-0.99886,0.0,0.17515]
[1777685642110,51.06,78418.06,0.0,-0.99886,0.0,0.17511]
[1777685643983,51.06,78422.53,0.0,-0.99886,0.0,0.17613]
[1777685649021,51.06,78421.42,0.0,-0.99886,0.0,0.17588]
[1777685654056,51.06,78423.34,0.0,-0.99885,0.0,0.17632]
[1777685655063,51.06,78427.97,0.0,-0.99885,0.0,0.17739]
[1777685660099,51.06,78426.48,0.0,-0.99885,0.0,0.17704]
[1777685665133,51.06,78426.45,0.0,-0.99885,0.0,0.17704]
[1777685670170,51.06,78427.18,0.0,-0.99885,0.0,0.17721]
[1777685676212,51.06,78424.52,0.0,-0.99886,0.0,0.17609]
[1777685681247,51.06,78426.54,0.0,-0.99885,0.0,0.17656]
[1777685685275,51.06,78424.32,0.0,-0.99886,0.0,0.17604]
[1777685690310,51.06,78423.22,0.0,-0.99886,0.0,0.17579]
[1777685695345,51.06,78422.58,0.0,-0.99886,0.0,0.17564]
[1777685696362,51.06,78419.26,0.0,-0.99886,0.0,0.17488]
[1777685701397,51.06,78418.45,0.0,-0.99887,0.0,0.1747]
[1777685702404,51.06,78415.72,0.0,-0.99887,0.0,0.17408]
[1777685705425,51.06,78413.03,0.0,-0.99887,0.0,0.17347]
[1777685706432,51.06,78410.11,0.0,-0.99888,0.0,0.17281]
[1777685710460,51.06,78409.28,0.0,-0.99888,0.0,0.17262]
[1777685713480,51.06,78403.34,0.0,-0.99889,0.0,0.17128]
[1777685713622,51.06,78403.34,0.0,-0.99889,0.0,0.17128]
[1777685713829,51.06,78403.34,0.0,-0.99889,0.0,0.17128]
[1777685714488,51.06,78398.9,0.0,-0.9989,0.0,0.17029]
[1777685715495,51.06,78396.55,0.0,-0.9989,0.0,0.16976]
[1777685716502,51.06,78391.97,0.0,-0.99891,0.0,0.16875]
[1777685717509,51.06,78382.31,0.0,-0.99892,0.0,0.16662]
[1777685718516,51.06,78378.94,0.0,-0.99893,0.0,0.16588]
[1777685719522,51.06,78381.14,0.0,-0.99892,0.0,0.16636]
[1777685723896,51.06,78379.02,0.0,-0.99893,0.0,0.1659]
[1777685724076,51.06,78379.02,0.0,-0.99893,0.0,0.1659]
[1777685724558,51.06,78378.81,0.0,-0.99893,0.0,0.16586]
[1777685730602,51.06,78374.56,0.0,-0.99893,0.0,0.16493]
[1777685730666,51.06,78374.56,0.0,-0.99893,0.0,0.16493]
[1777685731609,51.06,78365.2,0.0,-0.99895,0.0,0.16244]
[1777685732813,51.06,78365.2,0.0,-0.99895,0.0,0.16244]
[1777685733160,51.06,78365.2,0.0,-0.99895,0.0,0.16244]
[1777685733443,51.06,78365.2,0.0,-0.99895,0.0,0.16244]
[1777685733590,51.06,78365.2,0.0,-0.99895,0.0,0.16244]
[1777685733606,51.06,78364.89,0.0,-0.99895,0.0,0.16238]
[1777685734290,51.06,78364.89,0.0,-0.99895,0.0,0.16238]
[1777685734358,51.06,78362.73,0.0,-0.99895,0.0,0.16191]
[1777685734630,51.06,78359.74,0.0,-0.99896,0.0,0.16128]
[1777685739665,51.06,78359.76,0.0,-0.99896,0.0,0.16128]
[1777685740859,51.06,78359.76,0.0,-0.99896,0.0,0.16128]
[1777685741074,51.06,78359.76,0.0,-0.99896,0.0,0.16128]
[1777685745108,51.06,78359.9,0.0,-0.99896,0.0,0.16131]
[1777685745325,51.06,78359.9,0.0,-0.99896,0.0,0.16131]
[1777685745400,51.06,78362.39,0.0,-0.99895,0.0,0.16184]
[1777685747210,51.06,78362.06,0.0,-0.99896,0.0,0.16177]
[1777685747327,51.06,78362.06,0.0,-0.99896,0.0,0.16177]
[1777685748732,51.06,78359.04,0.0,-0.99896,0.0,0.16113]
[1777685751753,51.06,78356.8,0.0,-0.99896,0.0,0.16065]
[1777685756792,51.06,78356.73,0.0,-0.99896,0.0,0.16064]
[1777685759811,51.06,78359.18,0.0,-0.99896,0.0,0.16116]
[1777685764180,51.06,78360.87,0.0,-0.99896,0.0,0.16152]
[1777685764333,51.06,78360.87,0.0,-0.99896,0.0,0.16152]
[1777685764553,51.06,78360.87,0.0,-0.99896,0.0,0.16152]
[1777685764578,51.06,78360.87,0.0,-0.99896,0.0,0.16152]
[1777685764558,51.06,78360.87,0.0,-0.99896,0.0,0.16152]
[1777685766863,51.06,78364.74,0.0,-0.99895,0.0,0.16234]
[1777685767870,51.06,78371.4,0.0,-0.99894,0.0,0.16377]
[1777685768882,51.06,78371.4,0.0,-0.99894,0.0,0.16377]
[1777685769033,51.06,78371.4,0.0,-0.99894,0.0,0.16377]
[1777685769076,51.06,78371.4,0.0,-0.99894,0.0,0.16377]
[1777685769122,51.06,78372.25,0.0,-0.99894,0.0,0.16396]
[1777685773912,51.06,78374.95,0.0,-0.99894,0.0,0.16454]
[1777685774919,51.06,78377.26,0.0,-0.99893,0.0,0.16504]
[1777685776173,51.06,78377.26,0.0,-0.99893,0.0,0.16504]
[1777685776328,51.06,78377.26,0.0,-0.99893,0.0,0.16504]
[1777685776484,51.06,78377.26,0.0,-0.99893,0.0,0.16504]
[1777685776576,51.06,78377.26,0.0,-0.99893,0.0,0.16504]
[1777685776531,51.06,78378.35,0.0,-0.99893,0.0,0.16528]
[1777685777940,51.06,78381.97,0.0,-0.99893,0.0,0.16607]
[1777685780961,51.06,78380.62,0.0,-0.99893,0.0,0.16577]
[1777685781967,51.06,78379.21,0.0,-0.99893,0.0,0.16547]
[1777685783958,51.06,78379.83,0.0,-0.99893,0.0,0.1656]
[1777685784076,51.06,78379.83,0.0,-0.99893,0.0,0.1656]
[1777685784160,51.06,78379.83,0.0,-0.99893,0.0,0.1656]
[1777685784326,51.06,78379.83,0.0,-0.99893,0.0,0.1656]
[1777685784427,51.06,78379.96,0.0,-0.99893,0.0,0.16563]
[1777685790027,51.06,78380.84,0.0,-0.99893,0.0,0.16582]
[1777685793045,51.06,78381.23,0.0,-0.99893,0.0,0.16543]
[1777685796401,51.06,78379.95,0.0,-0.99893,0.0,0.16515]
[1777685796577,51.06,78379.95,0.0,-0.99893,0.0,0.16515]
[1777685796634,51.06,78375.53,0.0,-0.99894,0.0,0.16419]
[1777685796710,51.06,78375.53,0.0,-0.99894,0.0,0.16419]
[1777685796828,51.06,78375.53,0.0,-0.99894,0.0,0.16419]
[1777685801101,51.06,78370.41,0.0,-0.99895,0.0,0.16309]
[1777685804200,51.06,78369.6,0.0,-0.99895,0.0,0.16291]
[1777685804326,51.06,78369.6,0.0,-0.99895,0.0,0.16291]
[1777685804494,51.06,78369.6,0.0,-0.99895,0.0,0.16291]
[1777685804578,51.06,78369.6,0.0,-0.99895,0.0,0.16291]
[1777685804678,51.06,78368.44,0.0,-0.99895,0.0,0.16267]
[1777685805129,51.06,78366.05,0.0,-0.99895,0.0,0.16215]
[1777685809157,51.06,78368.99,0.0,-0.99895,0.0,0.16278]
[1777685811640,51.06,78369.13,0.0,-0.99895,0.0,0.16281]
[1777685811661,51.06,78368.83,0.0,-0.99895,0.0,0.16275]
[1777685811827,51.06,78368.83,0.0,-0.99895,0.0,0.16275]
[1777685811940,51.06,78368.83,0.0,-0.99895,0.0,0.16275]
[1777685812076,51.06,78368.83,0.0,-0.99895,0.0,0.16275]
[1777685817213,51.06,78369.03,0.0,-0.99895,0.0,0.16279]
[1777685822248,51.06,78369.22,0.0,-0.99895,0.0,0.16283]
[1777685827282,51.06,78369.38,0.0,-0.99895,0.0,0.16287]
[1777685832916,51.06,78369.23,0.0,-0.99895,0.0,0.16284]
[1777685833078,51.06,78369.23,0.0,-0.99895,0.0,0.16284]
[1777685833265,51.06,78369.23,0.0,-0.99895,0.0,0.16284]
[1777685833326,51.06,78369.23,0.0,-0.99895,0.0,0.16284]
[1777685833426,51.06,78369.23,0.0,-0.99895,0.0,0.16284]
[1777685839367,51.06,78371.63,0.0,-0.99894,0.0,0.16335]
[1777685841904,51.06,78371.49,0.0,-0.99894,0.0,0.16332]
[1777685842076,51.06,78371.49,0.0,-0.99894,0.0,0.16332]
[1777685842157,51.06,78371.49,0.0,-0.99894,0.0,0.16332]
[1777685842326,51.06,78371.49,0.0,-0.99894,0.0,0.16332]
[1777685842426,51.06,78371.49,0.0,-0.99894,0.0,0.16332]
[1777685846416,51.06,78368.92,0.0,-0.99895,0.0,0.16277]
[1777685851451,51.06,78368.85,0.0,-0.99895,0.0,0.16228]
[1777685854325,51.06,78368.97,0.0,-0.99895,0.0,0.16231]
[1777685854576,51.06,78368.97,0.0,-0.99895,0.0,0.16231]
[1777685854586,51.06,78368.97,0.0,-0.99895,0.0,0.16231]
[1777685854777,51.06,78368.97,0.0,-0.99895,0.0,0.16231]
[1777685854835,51.06,78368.97,0.0,-0.99895,0.0,0.16231]
[1777685860514,51.06,78368.62,0.0,-0.99895,0.0,0.16223]
[1777685868570,51.06,78368.72,0.0,-0.99895,0.0,0.16226]
[1777685873605,51.06,78364.85,0.0,-0.99896,0.0,0.16143]
[1777685876619,51.06,78363.93,0.0,-0.99896,0.0,0.16123]
[1777685876672,51.06,78363.86,0.0,-0.99896,0.0,0.16122]
[1777685876826,51.06,78363.86,0.0,-0.99896,0.0,0.16122]
[1777685877012,51.06,78363.86,0.0,-0.99896,0.0,0.16122]
[1777685877077,51.06,78363.86,0.0,-0.99896,0.0,0.16122]
[1777685882668,51.06,78365.45,0.0,-0.99896,0.0,0.16156]
[1777685885826,51.06,78367.07,0.0,-0.99895,0.0,0.1619]
[1777685886076,51.06,78367.07,0.0,-0.99895,0.0,0.1619]
[1777685886088,51.06,78367.07,0.0,-0.99895,0.0,0.1619]
[1777685886325,51.06,78367.07,0.0,-0.99895,0.0,0.1619]
[1777685886696,51.06,78367.1,0.0,-0.99895,0.0,0.16191]
[1777685892616,51.06,78366.77,0.0,-0.99895,0.0,0.16184]
[1777685892737,51.06,78369.11,0.0,-0.99895,0.0,0.16234]
[1777685892807,51.06,78369.11,0.0,-0.99895,0.0,0.16234]
[1777685892827,51.06,78369.11,0.0,-0.99895,0.0,0.16234]
[1777685898780,51.06,78369.44,0.0,-0.99895,0.0,0.16241]
[1777685900263,51.06,78369.44,0.0,-0.99895,0.0,0.16241]
[1777685900327,51.06,78369.44,0.0,-0.99895,0.0,0.16241]
[1777685900515,51.06,78369.44,0.0,-0.99895,0.0,0.16241]
[1777685900580,51.06,78369.44,0.0,-0.99895,0.0,0.16241]
[1777685900593,51.06,78369.44,0.0,-0.99895,0.0,0.16241]
[1777685905829,51.06,78370.39,0.0,-0.99895,0.0,0.16261]
[1777685908067,51.06,78370.06,0.0,-0.99895,0.0,0.16254]
[1777685908075,51.06,78370.06,0.0,-0.99895,0.0,0.16254]
[1777685908460,51.06,78370.06,0.0,-0.99895,0.0,0.16254]
[1777685908578,51.06,78370.06,0.0,-0.99895,0.0,0.16254]
[1777685908679,51.06,78370.17,0.0,-0.99895,0.0,0.16257]
[1777685913885,51.06,78369.65,0.0,-0.99895,0.0,0.16198]
[1777685918920,51.06,78369.65,0.0,-0.99895,0.0,0.16198]
[1777685923954,51.06,78367.8,0.0,-0.99896,0.0,0.16159]
[1777685924961,51.06,78365.63,0.0,-0.99896,0.0,0.16113]
[1777685926588,51.06,78365.63,0.0,-0.99896,0.0,0.16113]
[1777685926680,51.06,78365.95,0.0,-0.99896,0.0,0.1612]
[1777685926827,51.06,78365.95,0.0,-0.99896,0.0,0.1612]
[1777685926991,51.06,78365.95,0.0,-0.99896,0.0,0.1612]
[1777685927077,51.06,78365.95,0.0,-0.99896,0.0,0.1612]
[1777685932015,51.06,78362.33,0.0,-0.99896,0.0,0.16043]
[1777685934018,51.06,78361.83,0.0,-0.99896,0.0,0.16032]
[1777685934075,51.06,78361.83,0.0,-0.99896,0.0,0.16032]
[1777685934120,51.06,78360.09,0.0,-0.99897,0.0,0.15995]
[1777685935494,51.06,78360.09,0.0,-0.99897,0.0,0.15995]
[1777685935576,51.06,78360.09,0.0,-0.99897,0.0,0.15995]
[1777685935677,51.06,78352.08,0.0,-0.99898,0.0,0.15827]
[1777685936043,51.06,78351.88,0.0,-0.99898,0.0,0.15823]
[1777685941079,51.06,78350.26,0.0,-0.99898,0.0,0.15789]
[1777685942086,51.06,78352.86,0.0,-0.99898,0.0,0.15843]
[1777685944103,51.06,78358.73,0.0,-0.99897,0.0,0.15967]
[1777685946448,51.06,78358.89,0.0,-0.99897,0.0,0.1597]
[1777685946580,51.06,78358.89,0.0,-0.99897,0.0,0.1597]
[1777685946750,51.06,78358.89,0.0,-0.99897,0.0,0.1597]
[1777685946828,51.06,78358.89,0.0,-0.99897,0.0,0.1597]
[1777685946786,51.06,78359.37,0.0,-0.99897,0.0,0.1598]
[1777685952158,51.06,78358.87,0.0,-0.99897,0.0,0.1597]
[1777685956187,51.06,78361.12,0.0,-0.99897,0.0,0.16017]
[1777685961222,51.06,78359.27,0.0,-0.99897,0.0,0.15978]
[1777685963785,51.06,78359.45,0.0,-0.99897,0.0,0.15982]
[1777685963826,51.06,78359.45,0.0,-0.99897,0.0,0.15982]
[1777685963859,51.06,78359.45,0.0,-0.99897,0.0,0.15982]
[1777685963905,51.06,78359.45,0.0,-0.99897,0.0,0.15982]
[1777685964075,51.06,78359.45,0.0,-0.99897,0.0,0.15982]
[1777685964243,51.06,78355.1,0.0,-0.99897,0.0,0.1589]
[1777685965250,51.06,78351.64,0.0,-0.99898,0.0,0.15818]
[1777685969278,51.06,78347.83,0.0,-0.99899,0.0,0.15738]
[1777685971388,51.06,78347.95,0.0,-0.99899,0.0,0.15741]
[1777685971584,51.06,78347.95,0.0,-0.99899,0.0,0.15741]
[1777685971667,51.06,78347.95,0.0,-0.99899,0.0,0.15741]
[1777685971828,51.06,78347.95,0.0,-0.99899,0.0,0.15741]
[1777685971835,51.06,78347.99,0.0,-0.99899,0.0,0.15696]
[1777685973305,51.06,78358.99,0.0,-0.99897,0.0,0.15926]
[1777685974325,51.06,78358.99,0.0,-0.99897,0.0,0.15926]
[1777685974328,51.06,78358.6,0.0,-0.99897,0.0,0.15918]
[1777685974911,51.06,78358.6,0.0,-0.99897,0.0,0.15918]
[1777685975077,51.06,78358.6,0.0,-0.99897,0.0,0.15918]
[1777685980691,51.06,78359.96,0.0,-0.99897,0.0,0.15946]
[1777685980829,51.06,78359.96,0.0,-0.99897,0.0,0.15946]
[1777685988411,51.06,78360.22,0.0,-0.99897,0.0,0.15952]
[1777685991465,51.06,78360.26,0.0,-0.99897,0.0,0.15952]
[1777685991577,51.06,78360.26,0.0,-0.99897,0.0,0.15952]
[1777685991750,51.06,78360.26,0.0,-0.99897,0.0,0.15952]
[1777685991827,51.06,78360.26,0.0,-0.99897,0.0,0.15952]
[1777685991852,51.06,78360.29,0.0,-0.99897,0.0,0.15953]
[1777685996467,51.06,78362.3,0.0,-0.99897,0.0,0.15996]
[1777685998480,51.06,78359.92,0.0,-0.99897,0.0,0.15945]
[1777686000495,51.06,78357.0,0.0,-0.99897,0.0,0.15884]
[1777686001051,51.06,78357.0,0.0,-0.99897,0.0,0.15884]
[1777686001076,51.06,78357.0,0.0,-0.99897,0.0,0.15884]
[1777686001351,51.06,78357.0,0.0,-0.99897,0.0,0.15884]
[1777686001575,51.06,78357.0,0.0,-0.99897,0.0,0.15884]
[1777686001592,51.06,78351.04,0.0,-0.99898,0.0,0.15759]
[1777686005160,51.06,78349.99,0.0,-0.99899,0.0,0.15737]
[1777686005222,51.06,78349.99,0.0,-0.99899,0.0,0.15737]
[1777686005327,51.06,78349.99,0.0,-0.99899,0.0,0.15737]
[1777686005530,51.06,78347.68,0.0,-0.99899,0.0,0.15689]
[1777686008551,51.06,78342.94,0.0,-0.999,0.0,0.15591]
[1777686009557,51.06,78335.98,0.0,-0.99901,0.0,0.15448]
[1777686011572,51.06,78338.36,0.0,-0.999,0.0,0.15497]
[1777686012016,51.06,78338.36,0.0,-0.999,0.0,0.15497]
[1777686012075,51.06,78338.36,0.0,-0.999,0.0,0.15497]
[1777686012216,51.06,78338.36,0.0,-0.999,0.0,0.15497]
[1777686012326,51.06,78338.36,0.0,-0.999,0.0,0.15497]
[1777686012579,51.06,78339.6,0.0,-0.999,0.0,0.15522]
[1777686017614,51.06,78339.6,0.0,-0.999,0.0,0.15522]
[1777686019109,51.06,78339.22,0.0,-0.999,0.0,0.15514]
[1777686019267,51.06,78339.22,0.0,-0.999,0.0,0.15514]
[1777686019326,51.06,78339.22,0.0,-0.999,0.0,0.15514]
[1777686019427,51.06,78339.22,0.0,-0.999,0.0,0.15514]
[1777686024663,51.06,78338.6,0.0,-0.999,0.0,0.15502]
[1777686029482,51.06,78339.39,0.0,-0.999,0.0,0.15518]
[1777686029576,51.06,78339.39,0.0,-0.999,0.0,0.15518]
[1777686029736,51.06,78339.39,0.0,-0.999,0.0,0.15518]
[1777686029828,51.06,78339.39,0.0,-0.999,0.0,0.15518]
[1777686029837,51.06,78339.39,0.0,-0.999,0.0,0.15518]
[1777686035740,51.06,78339.22,0.0,-0.999,0.0,0.15469]
[1777686037754,51.06,78334.73,0.0,-0.99901,0.0,0.15377]
[1777686039030,51.06,78334.89,0.0,-0.99901,0.0,0.1538]
[1777686039079,51.06,78334.89,0.0,-0.99901,0.0,0.1538]
[1777686039449,51.06,78334.89,0.0,-0.99901,0.0,0.1538]
[1777686039576,51.06,78334.89,0.0,-0.99901,0.0,0.1538]
[1777686039767,51.06,78334.8,0.0,-0.99901,0.0,0.15379]
[1777686044802,51.06,78335.77,0.0,-0.99901,0.0,0.15398]
[1777686045097,51.06,78335.77,0.0,-0.99901,0.0,0.15398]
[1777686045222,51.06,78335.77,0.0,-0.99901,0.0,0.15398]
[1777686045326,51.06,78335.77,0.0,-0.99901,0.0,0.15398]
[1777686045371,51.06,78335.77,0.0,-0.99901,0.0,0.15398]
[1777686050845,51.06,78334.6,0.0,-0.99901,0.0,0.15374]
[1777686054873,51.06,78332.56,0.0,-0.99901,0.0,0.15333]
[1777686056768,51.06,78331.83,0.0,-0.99901,0.0,0.15318]
[1777686056828,51.06,78331.83,0.0,-0.99901,0.0,0.15318]
[1777686056887,51.06,78331.7,0.0,-0.99901,0.0,0.15315]
[1777686057079,51.06,78331.7,0.0,-0.99901,0.0,0.15315]
[1777686057325,51.06,78331.7,0.0,-0.99901,0.0,0.15315]
[1777686062928,51.06,78329.33,0.0,-0.99902,0.0,0.15267]
[1777686065187,51.06,78328.87,0.0,-0.99902,0.0,0.15258]
[1777686065325,51.06,78328.87,0.0,-0.99902,0.0,0.15258]
[1777686065571,51.06,78328.87,0.0,-0.99902,0.0,0.15258]
[1777686065825,51.06,78328.87,0.0,-0.99902,0.0,0.15258]
[1777686066957,51.06,78328.9,0.0,-0.99902,0.0,0.15259]
[1777686071992,51.06,78327.33,0.0,-0.99902,0.0,0.15227]
[1777686074006,51.06,78324.4,0.0,-0.99902,0.0,0.15168]
[1777686075013,51.06,78327.17,0.0,-0.99902,0.0,0.15223]
[1777686076404,51.06,78327.17,0.0,-0.99902,0.0,0.15223]
[1777686076578,51.06,78327.17,0.0,-0.99902,0.0,0.15223]
[1777686076852,51.06,78327.17,0.0,-0.99902,0.0,0.15223]
[1777686076927,51.06,78328.66,0.0,-0.99902,0.0,0.15254]
[1777686077075,51.06,78328.66,0.0,-0.99902,0.0,0.15254]
[1777686083069,51.06,78331.32,0.0,-0.99901,0.0,0.15308]
[1777686084609,51.06,78331.32,0.0,-0.99901,0.0,0.15308]
[1777686084826,51.06,78331.32,0.0,-0.99901,0.0,0.15308]
[1777686084933,51.06,78331.32,0.0,-0.99901,0.0,0.15308]
[1777686084927,51.06,78331.32,0.0,-0.99901,0.0,0.15308]
[1777686085078,51.06,78331.32,0.0,-0.99901,0.0,0.15308]
[1777686092132,51.06,78330.85,0.0,-0.99902,0.0,0.15253]
[1777686094736,51.06,78330.85,0.0,-0.99902,0.0,0.15253]
[1777686094828,51.06,78330.85,0.0,-0.99902,0.0,0.15253]
[1777686094837,51.06,78330.81,0.0,-0.99902,0.0,0.15252]
[1777686095199,51.06,78330.81,0.0,-0.99902,0.0,0.15252]
[1777686095325,51.06,78330.81,0.0,-0.99902,0.0,0.15252]
[1777686099181,51.06,78328.59,0.0,-0.99902,0.0,0.15208]
[1777686102743,51.06,78328.64,0.0,-0.99902,0.0,0.15209]
[1777686102825,51.06,78328.64,0.0,-0.99902,0.0,0.15209]
[1777686102920,51.06,78328.63,0.0,-0.99902,0.0,0.15208]
[1777686103173,51.06,78328.63,0.0,-0.99902,0.0,0.15208]
[1777686103325,51.06,78328.63,0.0,-0.99902,0.0,0.15208]
[1777686112272,51.06,78328.63,0.0,-0.99902,0.0,0.15208]
[1777686114286,51.06,78325.98,0.0,-0.99902,0.0,0.15155]
[1777686115374,51.06,78325.98,0.0,-0.99902,0.0,0.15155]
[1777686115576,51.06,78325.98,0.0,-0.99902,0.0,0.15155]
[1777686115967,51.06,78325.98,0.0,-0.99902,0.0,0.15155]
[1777686115645,51.06,78325.98,0.0,-0.99902,0.0,0.15155]
[1777686116081,51.06,78325.98,0.0,-0.99902,0.0,0.15155]
[1777686123349,51.06,78326.58,0.0,-0.99902,0.0,0.15167]
[1777686126049,51.06,78326.58,0.0,-0.99902,0.0,0.15167]
[1777686126076,51.06,78326.58,0.0,-0.99902,0.0,0.15167]
[1777686128688,51.06,78326.63,0.0,-0.99902,0.0,0.15168]
[1777686128828,51.06,78326.63,0.0,-0.99902,0.0,0.15168]
[1777686128910,51.06,78328.2,0.0,-0.99902,0.0,0.152]
[1777686133539,51.06,78328.01,0.0,-0.99902,0.0,0.15196]
[1777686133577,51.06,78328.01,0.0,-0.99902,0.0,0.15196]
[1777686139461,51.06,78326.94,0.0,-0.99902,0.0,0.15174]
[1777686144496,51.06,78329.12,0.0,-0.99902,0.0,0.15218]
[1777686151377,51.06,78329.12,0.0,-0.99902,0.0,0.15218]
[1777686151575,51.06,78329.12,0.0,-0.99902,0.0,0.15218]
[1777686154591,51.06,78329.47,0.0,-0.99902,0.0,0.15181]
[1777686154826,51.06,78329.47,0.0,-0.99902,0.0,0.15181]
[1777686154926,51.06,78329.36,0.0,-0.99902,0.0,0.15178]
[1777686155829,51.06,78329.36,0.0,-0.99902,0.0,0.15178]
[1777686155922,51.06,78331.05,0.0,-0.99902,0.0,0.15213]
[1777686156081,51.06,78331.05,0.0,-0.99902,0.0,0.15213]
[1777686156580,51.06,78333.02,0.0,-0.99902,0.0,0.15252]
[1777686161616,51.06,78333.03,0.0,-0.99902,0.0,0.15253]
[1777686169670,51.06,78333.03,0.0,-0.99902,0.0,0.15253]
[1777686173549,51.06,78332.52,0.0,-0.99902,0.0,0.15242]
[1777686173575,51.06,78332.52,0.0,-0.99902,0.0,0.15242]
[1777686174019,51.06,78332.52,0.0,-0.99902,0.0,0.15242]
[1777686174062,51.06,78332.52,0.0,-0.99902,0.0,0.15242]
[1777686174075,51.06,78332.52,0.0,-0.99902,0.0,0.15242]
[1777686179741,51.06,78330.25,0.0,-0.99902,0.0,0.15196]
[1777686180558,51.06,78330.25,0.0,-0.99902,0.0,0.15196]
[1777686180580,51.06,78330.25,0.0,-0.99902,0.0,0.15196]
[1777686180953,51.06,78330.25,0.0,-0.99902,0.0,0.15196]
[1777686181075,51.06,78330.25,0.0,-0.99902,0.0,0.15196]
[1777686181026,51.06,78329.56,0.0,-0.99902,0.0,0.15182]
[1777686181756,51.06,78329.21,0.0,-0.99902,0.0,0.15175]
[1777686183639,51.06,78328.56,0.0,-0.99902,0.0,0.15162]
[1777686183827,51.06,78328.56,0.0,-0.99902,0.0,0.15162]
[1777686183928,51.06,78321.43,0.0,-0.99903,0.0,0.15019]
[1777686185784,51.06,78320.49,0.0,-0.99904,0.0,0.15]
[1777686190819,51.06,78320.66,0.0,-0.99904,0.0,0.15004]
[1777686198875,51.06,78321.11,0.0,-0.99903,0.0,0.15013]
[1777686199582,51.06,78321.11,0.0,-0.99903,0.0,0.15013]
[1777686199826,51.06,78321.11,0.0,-0.99903,0.0,0.15013]
[1777686199914,51.06,78321.11,0.0,-0.99903,0.0,0.15013]
[1777686200075,51.06,78321.11,0.0,-0.99903,0.0,0.15013]
[1777686200015,51.06,78320.79,0.0,-0.99904,0.0,0.15006]
[1777686204917,51.06,78319.31,0.0,-0.99904,0.0,0.14977]
[1777686207939,51.06,78322.04,0.0,-0.99903,0.0,0.15031]
[1777686208945,51.06,78323.51,0.0,-0.99903,0.0,0.15061]
[1777686209571,51.06,78323.51,0.0,-0.99903,0.0,0.15061]
[1777686209828,51.06,78323.51,0.0,-0.99903,0.0,0.15061]
[1777686209952,51.06,78325.02,0.0,-0.99903,0.0,0.15091]
[1777686210540,51.06,78325.02,0.0,-0.99903,0.0,0.15091]
[1777686210575,51.06,78325.02,0.0,-0.99903,0.0,0.15091]
[1777686215994,51.06,78325.54,0.0,-0.99903,0.0,0.15057]
[1777686227810,51.06,78325.15,0.0,-0.99903,0.0,0.15049]
[1777686227828,51.06,78325.15,0.0,-0.99903,0.0,0.15049]
[1777686228066,51.06,78325.15,0.0,-0.99903,0.0,0.15049]
[1777686228780,51.06,78325.15,0.0,-0.99903,0.0,0.15049]
[1777686228826,51.06,78325.15,0.0,-0.99903,0.0,0.15049]
[1777686234121,51.06,78324.69,0.0,-0.99903,0.0,0.1504]
[1777686239156,51.06,78324.69,0.0,-0.99903,0.0,0.1504]
[1777686244191,51.06,78323.9,0.0,-0.99903,0.0,0.15024]
[1777686245616,51.06,78323.9,0.0,-0.99903,0.0,0.15024]
[1777686245825,51.06,78323.9,0.0,-0.99903,0.0,0.15024]
[1777686247256,51.06,78322.67,0.0,-0.99904,0.0,0.15]
[1777686247325,51.06,78322.67,0.0,-0.99904,0.0,0.15]
[1777686247420,51.06,78323.4,0.0,-0.99903,0.0,0.15014]
[1777686252007,51.06,78323.44,0.0,-0.99903,0.0,0.15015]
[1777686252075,51.06,78323.44,0.0,-0.99903,0.0,0.15015]
[1777686252108,51.06,78324.83,0.0,-0.99903,0.0,0.15043]
[1777686254262,51.06,78323.49,0.0,-0.99903,0.0,0.15016]
[1777686259297,51.06,78323.56,0.0,-0.99903,0.0,0.15017]
[1777686263423,51.06,78322.31,0.0,-0.99904,0.0,0.14992]
[1777686263577,51.06,78322.31,0.0,-0.99904,0.0,0.14992]
[1777686263677,51.06,78322.41,0.0,-0.99904,0.0,0.14994]
[1777686264319,51.06,78322.41,0.0,-0.99904,0.0,0.14994]
[1777686264326,51.06,78322.41,0.0,-0.99904,0.0,0.14994]
[1777686270376,51.06,78323.0,0.0,-0.99903,0.0,0.15006]
[1777686271177,51.06,78323.0,0.0,-0.99903,0.0,0.15006]
[1777686271325,51.06,78323.0,0.0,-0.99903,0.0,0.15006]
[1777686272001,51.06,78323.0,0.0,-0.99903,0.0,0.15006]
[1777686272074,51.06,78323.0,0.0,-0.99903,0.0,0.15006]
[1777686272164,51.06,78322.66,0.0,-0.99904,0.0,0.14955]
[1777686278119,51.06,78321.98,0.0,-0.99904,0.0,0.14942]
[1777686278329,51.06,78321.82,0.0,-0.99904,0.0,0.14939]
[1777686280447,51.06,78323.69,0.0,-0.99904,0.0,0.14976]
[1777686283980,51.06,78322.98,0.0,-0.99904,0.0,0.14962]
[1777686284077,51.06,78322.98,0.0,-0.99904,0.0,0.14962]
[1777686284132,51.06,78322.79,0.0,-0.99904,0.0,0.14958]
[1777686284976,51.06,78322.79,0.0,-0.99904,0.0,0.14958]
[1777686285074,51.06,78322.79,0.0,-0.99904,0.0,0.14958]
[1777686285078,51.06,78320.55,0.0,-0.99904,0.0,0.14913]
[1777686290324,51.06,78320.34,0.0,-0.99904,0.0,0.14909]
[1777686290655,51.06,78320.34,0.0,-0.99904,0.0,0.14909]
[1777686290687,51.06,78327.38,0.0,-0.99903,0.0,0.1505]
[1777686291524,51.06,78355.24,0.0,-0.99899,0.0,0.15617]
[1777686292530,51.06,78360.62,0.0,-0.99898,0.0,0.15729]
[1777686293538,51.06,78365.89,0.0,-0.99898,0.0,0.15839]
[1777686295035,51.06,78365.89,0.0,-0.99898,0.0,0.15839]
[1777686296158,51.06,78366.46,0.0,-0.99898,0.0,0.15851]
[1777686296330,51.06,78366.77,0.0,-0.99898,0.0,0.15858]
[1777686297566,51.06,78368.37,0.0,-0.99897,0.0,0.15891]
[1777686298326,51.06,78368.37,0.0,-0.99897,0.0,0.15891]
[1777686298574,51.06,78368.26,0.0,-0.99897,0.0,0.15889]
[1777686299581,51.06,78366.94,0.0,-0.99898,0.0,0.15861]
[1777686300588,51.06,78362.32,0.0,-0.99898,0.0,0.15765]
[1777686301595,51.06,78345.62,0.0,-0.99901,0.0,0.15419]
[1777686302602,51.06,78345.07,0.0,-0.99901,0.0,0.15408]
[1777686303745,51.06,78345.07,0.0,-0.99901,0.0,0.15408]
[1777686303827,51.06,78345.07,0.0,-0.99901,0.0,0.15408]
[1777686304616,51.06,78346.28,0.0,-0.999,0.0,0.15433]
[1777686305623,51.06,78341.46,0.0,-0.99901,0.0,0.15334]
[1777686306630,51.06,78337.76,0.0,-0.99902,0.0,0.15259]
[1777686308145,51.06,78337.76,0.0,-0.99902,0.0,0.15259]
[1777686308163,51.06,78340.56,0.0,-0.99901,0.0,0.15316]
[1777686308326,51.06,78340.56,0.0,-0.99901,0.0,0.15316]
[1777686310663,51.06,78344.55,0.0,-0.99901,0.0,0.15397]
[1777686312259,51.06,78344.12,0.0,-0.99901,0.0,0.15388]
[1777686312325,51.06,78344.12,0.0,-0.99901,0.0,0.15388]
[1777686312673,51.06,78336.93,0.0,-0.99902,0.0,0.15242]
[1777686313909,51.06,78336.93,0.0,-0.99902,0.0,0.15242]
[1777686314075,51.06,78336.93,0.0,-0.99902,0.0,0.15242]
[1777686314141,51.06,78331.16,0.0,-0.99903,0.0,0.15126]
[1777686314687,51.06,78326.71,0.0,-0.99903,0.0,0.15036]
[1777686315877,51.06,78326.71,0.0,-0.99903,0.0,0.15036]
[1777686316075,51.06,78326.71,0.0,-0.99903,0.0,0.15036]
[1777686316091,51.06,78333.09,0.0,-0.99902,0.0,0.15164]
[1777686316325,51.06,78333.09,0.0,-0.99902,0.0,0.15164]
[1777686316701,51.06,78338.16,0.0,-0.99902,0.0,0.15267]
[1777686318414,51.06,78338.36,0.0,-0.99902,0.0,0.15271]
[1777686318574,51.06,78338.36,0.0,-0.99902,0.0,0.15271]
[1777686320328,51.06,78338.25,0.0,-0.99902,0.0,0.15269]
[1777686320729,51.06,78338.18,0.0,-0.99902,0.0,0.15267]
[1777686326770,51.06,78338.28,0.0,-0.99902,0.0,0.15269]
[1777686327580,51.06,78338.28,0.0,-0.99902,0.0,0.15269]
[1777686327827,51.06,78338.28,0.0,-0.99902,0.0,0.15269]
[1777686328785,51.06,78334.89,0.0,-0.99902,0.0,0.15201]
[1777686333932,51.06,78334.27,0.0,-0.99902,0.0,0.15144]
[1777686334077,51.06,78334.27,0.0,-0.99902,0.0,0.15144]
[1777686334178,51.06,78334.14,0.0,-0.99902,0.0,0.15141]
[1777686340869,51.06,78336.68,0.0,-0.99902,0.0,0.15192]
[1777686342365,51.06,78336.71,0.0,-0.99902,0.0,0.15193]
[1777686342576,51.06,78336.71,0.0,-0.99902,0.0,0.15193]
[1777686347918,51.06,78336.49,0.0,-0.99902,0.0,0.15188]
[1777686352387,51.06,78336.55,0.0,-0.99902,0.0,0.1519]
[1777686352576,51.06,78336.55,0.0,-0.99902,0.0,0.1519]
[1777686352953,51.06,78334.31,0.0,-0.99902,0.0,0.15144]
[1777686355348,51.06,78334.37,0.0,-0.99902,0.0,0.15146]
[1777686355576,51.06,78334.37,0.0,-0.99902,0.0,0.15146]
[1777686355974,51.06,78334.36,0.0,-0.99902,0.0,0.15145]
[1777686366044,51.06,78334.27,0.0,-0.99902,0.0,0.15144]
[1777686369152,51.06,78334.27,0.0,-0.99902,0.0,0.15144]
[1777686369250,51.06,78331.42,0.0,-0.99903,0.0,0.15086]
[1777686369329,51.06,78331.42,0.0,-0.99903,0.0,0.15086]
[1777686376114,51.06,78330.97,0.0,-0.99903,0.0,0.15077]
[1777686376694,51.06,78330.97,0.0,-0.99903,0.0,0.15077]
[1777686376829,51.06,78330.97,0.0,-0.99903,0.0,0.15077]
[1777686378127,51.06,78325.32,0.0,-0.99904,0.0,0.14964]
[1777686380383,51.06,78324.7,0.0,-0.99904,0.0,0.14952]
[1777686380577,51.06,78324.7,0.0,-0.99904,0.0,0.14952]
[1777686381149,51.06,78324.13,0.0,-0.99904,0.0,0.1494]
[1777686386185,51.06,78324.45,0.0,-0.99904,0.0,0.14947]
[1777686392226,51.06,78327.75,0.0,-0.99904,0.0,0.14968]
[1777686392493,51.06,78327.75,0.0,-0.99904,0.0,0.14968]
[1777686392578,51.06,78327.75,0.0,-0.99904,0.0,0.14968]
[1777686398269,51.06,78327.1,0.0,-0.99904,0.0,0.14955]
[1777686403150,51.06,78326.47,0.0,-0.99904,0.0,0.14943]
[1777686403304,51.06,78326.47,0.0,-0.99904,0.0,0.14943]
[1777686403328,51.06,78326.47,0.0,-0.99904,0.0,0.14943]
[1777686404311,51.06,78324.2,0.0,-0.99904,0.0,0.14898]
[1777686409346,51.06,78324.27,0.0,-0.99904,0.0,0.14899]
[1777686415144,51.06,78324.55,0.0,-0.99904,0.0,0.14905]
[1777686416325,51.06,78324.55,0.0,-0.99904,0.0,0.14905]
[1777686425458,51.06,78324.37,0.0,-0.99904,0.0,0.14901]
[1777686431893,51.06,78324.27,0.0,-0.99904,0.0,0.14899]
[1777686431955,51.06,78324.27,0.0,-0.99904,0.0,0.14899]
[1777686432077,51.06,78324.27,0.0,-0.99904,0.0,0.14899]
[1777686432179,51.06,78324.27,0.0,-0.99904,0.0,0.14899]
[1777686438549,51.06,78328.7,0.0,-0.99904,0.0,0.14987]
[1777686441083,51.06,78328.81,0.0,-0.99904,0.0,0.1499]
[1777686441182,51.06,78328.81,0.0,-0.99904,0.0,0.1499]
[1777686441328,51.06,78328.81,0.0,-0.99904,0.0,0.1499]
[1777686441184,51.06,78329.02,0.0,-0.99903,0.0,0.14994]
[1777686441572,51.06,78331.74,0.0,-0.99903,0.0,0.15048]
[1777686446606,51.06,78329.59,0.0,-0.99903,0.0,0.15005]
[1777686451642,51.06,78329.63,0.0,-0.99904,0.0,0.14962]
[1777686456677,51.06,78328.66,0.0,-0.99904,0.0,0.14942]
[1777686461745,51.06,78329.08,0.0,-0.99904,0.0,0.14951]
[1777686461815,51.06,78329.08,0.0,-0.99904,0.0,0.14951]
[1777686461828,51.06,78329.08,0.0,-0.99904,0.0,0.14951]
[1777686461846,51.06,78329.08,0.0,-0.99904,0.0,0.14951]
[1777686467754,51.06,78329.12,0.0,-0.99904,0.0,0.14952]
[1777686468760,51.06,78331.66,0.0,-0.99903,0.0,0.15002]
[1777686475249,51.06,78331.73,0.0,-0.99903,0.0,0.15004]
[1777686475326,51.06,78331.73,0.0,-0.99903,0.0,0.15004]
[1777686475360,51.06,78331.73,0.0,-0.99903,0.0,0.15004]
[1777686475577,51.06,78332.5,0.0,-0.99903,0.0,0.15019]
[1777686475810,51.06,78333.02,0.0,-0.99903,0.0,0.15029]
[1777686480845,51.06,78332.25,0.0,-0.99903,0.0,0.15014]
[1777686481852,51.06,78335.92,0.0,-0.99903,0.0,0.15088]
[1777686484398,51.06,78337.11,0.0,-0.99903,0.0,0.15112]
[1777686484576,51.06,78337.11,0.0,-0.99903,0.0,0.15112]
[1777686489501,51.06,78338.54,0.0,-0.99902,0.0,0.1514]
[1777686489575,51.06,78338.54,0.0,-0.99902,0.0,0.1514]
[1777686494943,51.06,78337.89,0.0,-0.99903,0.0,0.15127]
[1777686497453,51.06,78337.29,0.0,-0.99903,0.0,0.15115]
[1777686497577,51.06,78337.29,0.0,-0.99903,0.0,0.15115]
[1777686497746,51.06,78337.29,0.0,-0.99903,0.0,0.15115]
[1777686497824,51.06,78337.29,0.0,-0.99903,0.0,0.15115]
[1777686497848,51.06,78337.29,0.0,-0.99903,0.0,0.15115]
[1777686504006,51.06,78337.54,0.0,-0.99903,0.0,0.1512]
[1777686509041,51.06,78337.47,0.0,-0.99903,0.0,0.15119]
[1777686515083,51.06,78337.77,0.0,-0.99903,0.0,0.1508]
[1777686519111,51.06,78335.37,0.0,-0.99903,0.0,0.15032]
[1777686524127,51.06,78335.0,0.0,-0.99903,0.0,0.15025]
[1777686524326,51.06,78335.0,0.0,-0.99903,0.0,0.15025]
[1777686531195,51.06,78335.24,0.0,-0.99903,0.0,0.1503]
[1777686536230,51.06,78335.58,0.0,-0.99903,0.0,0.15036]
[1777686540711,51.06,78337.55,0.0,-0.99903,0.0,0.15076]
[1777686540829,51.06,78337.55,0.0,-0.99903,0.0,0.15076]
[1777686541207,51.06,78337.55,0.0,-0.99903,0.0,0.15076]
[1777686541325,51.06,78337.55,0.0,-0.99903,0.0,0.15076]
[1777686541426,51.06,78339.93,0.0,-0.99903,0.0,0.15124]
[1777686546299,51.06,78336.0,0.0,-0.99903,0.0,0.15045]
[1777686547307,51.06,78333.74,0.0,-0.99903,0.0,0.15]
[1777686550180,51.06,78333.71,0.0,-0.99903,0.0,0.14999]
[1777686550332,51.06,78333.71,0.0,-0.99903,0.0,0.14999]
[1777686556370,51.06,78333.32,0.0,-0.99903,0.0,0.14991]
[1777686557589,51.06,78333.32,0.0,-0.99903,0.0,0.14991]
[1777686557827,51.06,78333.32,0.0,-0.99903,0.0,0.14991]
[1777686557893,51.06,78333.32,0.0,-0.99903,0.0,0.14991]
[1777686558077,51.06,78333.32,0.0,-0.99903,0.0,0.14991]
[1777686558384,51.06,78333.17,0.0,-0.99903,0.0,0.14988]
[1777686564426,51.06,78332.73,0.0,-0.99904,0.0,0.14979]
[1777686568454,51.06,78335.23,0.0,-0.99903,0.0,0.15029]
[1777686573489,51.06,78334.84,0.0,-0.99904,0.0,0.14977]
[1777686577475,51.06,78334.99,0.0,-0.99904,0.0,0.1498]
[1777686577577,51.06,78334.99,0.0,-0.99904,0.0,0.1498]
[1777686583559,51.06,78333.72,0.0,-0.99904,0.0,0.14955]
[1777686589602,51.06,78333.91,0.0,-0.99904,0.0,0.14959]
[1777686595643,51.06,78333.89,0.0,-0.99904,0.0,0.14958]
[1777686601445,51.06,78333.26,0.0,-0.99904,0.0,0.14946]
[1777686601576,51.06,78333.26,0.0,-0.99904,0.0,0.14946]
[1777686602058,51.06,78333.18,0.0,-0.99904,0.0,0.14944]
[1777686602076,51.06,78333.18,0.0,-0.99904,0.0,0.14944]
[1777686602109,51.06,78331.57,0.0,-0.99904,0.0,0.14912]
[1777686603699,51.06,78328.98,0.0,-0.99904,0.0,0.14861]
[1777686610748,51.06,78329.09,0.0,-0.99904,0.0,0.14863]
[1777686611755,51.06,78332.2,0.0,-0.99904,0.0,0.14925]
[1777686614102,51.06,78333.05,0.0,-0.99904,0.0,0.14941]
[1777686614327,51.06,78333.05,0.0,-0.99904,0.0,0.14941]
[1777686617797,51.06,78335.25,0.0,-0.99903,0.0,0.14985]
[1777686620819,51.06,78337.84,0.0,-0.99903,0.0,0.15037]
[1777686622222,51.06,78337.84,0.0,-0.99903,0.0,0.15037]
[1777686622327,51.06,78337.84,0.0,-0.99903,0.0,0.15037]
[1777686622620,51.06,78339.04,0.0,-0.99903,0.0,0.15061]
[1777686622831,51.06,78339.04,0.0,-0.99903,0.0,0.15061]
[1777686622833,51.06,78338.31,0.0,-0.99903,0.0,0.15047]
[1777686627868,51.06,78338.8,0.0,-0.99903,0.0,0.15056]
[1777686630889,51.06,78336.02,0.0,-0.99903,0.0,0.15001]
[1777686632885,51.06,78336.19,0.0,-0.99904,0.0,0.1496]
[1777686633077,51.06,78336.19,0.0,-0.99904,0.0,0.1496]
[1777686639954,51.06,78334.79,0.0,-0.99904,0.0,0.14932]
[1777686644989,51.06,78333.89,0.0,-0.99904,0.0,0.14914]
[1777686647319,51.06,78333.7,0.0,-0.99904,0.0,0.1491]
[1777686647326,51.06,78333.7,0.0,-0.99904,0.0,0.1491]
[1777686647609,51.06,78333.7,0.0,-0.99904,0.0,0.1491]
[1777686647826,51.06,78333.04,0.0,-0.99904,0.0,0.14897]
[1777686648025,51.06,78333.05,0.0,-0.99904,0.0,0.14897]
[1777686654061,51.06,78333.5,0.0,-0.99904,0.0,0.14906]
[1777686659096,51.06,78333.77,0.0,-0.99904,0.0,0.14912]
[1777686661438,51.06,78333.77,0.0,-0.99904,0.0,0.14912]
[1777686661576,51.06,78333.77,0.0,-0.99904,0.0,0.14912]
[1777686667152,51.06,78333.33,0.0,-0.99904,0.0,0.14903]
[1777686668545,51.06,78333.33,0.0,-0.99904,0.0,0.14903]
[1777686668576,51.06,78333.33,0.0,-0.99904,0.0,0.14903]
[1777686669129,51.06,78332.75,0.0,-0.99904,0.0,0.14891]
[1777686669325,51.06,78332.75,0.0,-0.99904,0.0,0.14891]
[1777686670173,51.06,78332.93,0.0,-0.99904,0.0,0.14895]
[1777686677222,51.06,78333.03,0.0,-0.99904,0.0,0.14897]
[1777686682257,51.06,78332.97,0.0,-0.99904,0.0,0.14896]
[1777686689306,51.06,78332.78,0.0,-0.99904,0.0,0.14892]
[1777686692637,51.06,78332.78,0.0,-0.99904,0.0,0.14892]
[1777686692832,51.06,78332.65,0.0,-0.99904,0.0,0.14845]
[1777686694341,51.06,78334.89,0.0,-0.99904,0.0,0.1489]
[1777686699376,51.06,78331.16,0.0,-0.99905,0.0,0.14816]
[1777686704416,51.06,78331.17,0.0,-0.99905,0.0,0.14816]
[1777686709451,51.06,78331.32,0.0,-0.99905,0.0,0.14819]
[1777686719521,51.06,78331.58,0.0,-0.99905,0.0,0.14824]
[1777686724558,51.06,78331.3,0.0,-0.99905,0.0,0.14819]
[1777686726850,51.06,78331.3,0.0,-0.99905,0.0,0.14819]
[1777686727078,51.06,78331.3,0.0,-0.99905,0.0,0.14819]
[1777686727249,51.06,78331.3,0.0,-0.99905,0.0,0.14819]
[1777686727324,51.06,78331.3,0.0,-0.99905,0.0,0.14819]
[1777686727579,51.06,78331.33,0.0,-0.99905,0.0,0.14819]
[1777686732613,51.06,78331.89,0.0,-0.99904,0.0,0.1483]
[1777686734627,51.06,78334.13,0.0,-0.99904,0.0,0.14875]
[1777686737027,51.06,78334.13,0.0,-0.99904,0.0,0.14875]
[1777686737077,51.06,78334.13,0.0,-0.99904,0.0,0.14875]
[1777686742683,51.06,78333.5,0.0,-0.99904,0.0,0.14862]
[1777686748726,51.06,78333.46,0.0,-0.99904,0.0,0.14861]
[1777686749734,51.06,78331.23,0.0,-0.99905,0.0,0.14817]
[1777686754768,51.06,78328.54,0.0,-0.99905,0.0,0.1472]
[1777686756604,51.06,78328.54,0.0,-0.99905,0.0,0.1472]
[1777686756679,51.06,78322.33,0.0,-0.99906,0.0,0.14598]
[1777686756834,51.06,78322.33,0.0,-0.99906,0.0,0.14598]
[1777686758129,51.06,78320.92,0.0,-0.99906,0.0,0.14571]
[1777686758327,51.06,78320.92,0.0,-0.99906,0.0,0.14571]
[1777686758340,51.06,78320.49,0.0,-0.99906,0.0,0.14562]
[1777686760810,51.06,78318.07,0.0,-0.99907,0.0,0.14515]
[1777686765845,51.06,78317.19,0.0,-0.99907,0.0,0.14498]
[1777686770880,51.06,78318.09,0.0,-0.99907,0.0,0.14516]
[1777686771968,51.06,78318.09,0.0,-0.99907,0.0,0.14516]
[1777686772077,51.06,78318.09,0.0,-0.99907,0.0,0.14516]
[1777686776635,51.06,78316.76,0.0,-0.99907,0.0,0.1449]
[1777686776679,51.06,78317.44,0.0,-0.99907,0.0,0.14503]
[1777686776830,51.06,78317.44,0.0,-0.99907,0.0,0.14503]
[1777686782967,51.06,78317.78,0.0,-0.99907,0.0,0.1451]
[1777686787895,51.06,78317.78,0.0,-0.99907,0.0,0.1451]
[1777686788077,51.06,78317.78,0.0,-0.99907,0.0,0.1451]
[1777686794357,51.06,78317.46,0.0,-0.99907,0.0,0.14503]
[1777686803109,51.06,78317.27,0.0,-0.99907,0.0,0.145]
[1777686808464,51.06,78317.12,0.0,-0.99907,0.0,0.14497]
[1777686808577,51.06,78317.12,0.0,-0.99907,0.0,0.14497]
[1777686809165,51.06,78317.26,0.0,-0.99907,0.0,0.145]
[1777686809325,51.06,78317.26,0.0,-0.99907,0.0,0.145]
[1777686809412,51.06,78313.64,0.0,-0.99907,0.0,0.14429]
[1777686813752,51.06,78312.04,0.0,-0.99908,0.0,0.14356]
[1777686813826,51.06,78312.26,0.0,-0.99908,0.0,0.1436]
[1777686819462,51.06,78311.29,0.0,-0.99908,0.0,0.14341]
[1777686819578,51.06,78311.29,0.0,-0.99908,0.0,0.14341]
[1777686819756,51.06,78311.29,0.0,-0.99908,0.0,0.14341]
[1777686819828,51.06,78311.33,0.0,-0.99908,0.0,0.14342]
[1777686819801,51.06,78311.33,0.0,-0.99908,0.0,0.14342]
[1777686825264,51.06,78311.13,0.0,-0.99908,0.0,0.14338]
[1777686825967,51.06,78311.13,0.0,-0.99908,0.0,0.14338]
[1777686826078,51.06,78311.13,0.0,-0.99908,0.0,0.14338]
[1777686831306,51.06,78310.86,0.0,-0.99908,0.0,0.14333]
[1777686832313,51.06,78313.12,0.0,-0.99908,0.0,0.14376]
[1777686833715,51.06,78313.12,0.0,-0.99908,0.0,0.14376]
[1777686833320,51.06,78315.43,0.0,-0.99907,0.0,0.14421]
[1777686833826,51.06,78315.43,0.0,-0.99907,0.0,0.14421]
[1777686834306,51.06,78315.43,0.0,-0.99907,0.0,0.14421]
[1777686834325,51.06,78315.43,0.0,-0.99907,0.0,0.14421]
[1777686834327,51.06,78315.33,0.0,-0.99907,0.0,0.14419]
[1777686839362,51.06,78314.72,0.0,-0.99907,0.0,0.14407]
[1777686844396,51.06,78315.26,0.0,-0.99907,0.0,0.14418]
[1777686845272,51.06,78315.26,0.0,-0.99907,0.0,0.14418]
[1777686845326,51.06,78315.26,0.0,-0.99907,0.0,0.14418]
[1777686852452,51.06,78314.15,0.0,-0.99907,0.0,0.14396]
[1777686855139,51.06,78314.15,0.0,-0.99907,0.0,0.14396]
[1777686855326,51.06,78314.15,0.0,-0.99907,0.0,0.14396]
[1777686855474,51.06,78311.65,0.0,-0.99908,0.0,0.14348]
[1777686855874,51.06,78311.65,0.0,-0.99908,0.0,0.14348]
[1777686856076,51.06,78311.65,0.0,-0.99908,0.0,0.14348]
[1777686856481,51.06,78311.64,0.0,-0.99908,0.0,0.14348]
[1777686861516,51.06,78311.85,0.0,-0.99908,0.0,0.14352]
[1777686866551,51.06,78312.19,0.0,-0.99908,0.0,0.14358]
[1777686872543,51.06,78312.19,0.0,-0.99908,0.0,0.14358]
[1777686872574,51.06,78312.19,0.0,-0.99908,0.0,0.14358]
[1777686878636,51.06,78309.36,0.0,-0.99908,0.0,0.14261]
[1777686881095,51.06,78309.54,0.0,-0.99908,0.0,0.14265]
[1777686881329,51.06,78309.54,0.0,-0.99908,0.0,0.14265]
[1777686881518,51.06,78309.54,0.0,-0.99908,0.0,0.14265]
[1777686881575,51.06,78309.54,0.0,-0.99908,0.0,0.14265]
[1777686881619,51.06,78309.54,0.0,-0.99908,0.0,0.14265]
[1777686882663,51.06,78312.57,0.0,-0.99908,0.0,0.14323]
[1777686886692,51.06,78316.36,0.0,-0.99907,0.0,0.14396]
[1777686887699,51.06,78326.17,0.0,-0.99906,0.0,0.14586]
[1777686889713,51.06,78327.48,0.0,-0.99906,0.0,0.14612]
[1777686889954,51.06,78327.48,0.0,-0.99906,0.0,0.14612]
[1777686890076,51.06,78327.48,0.0,-0.99906,0.0,0.14612]
[1777686893421,51.06,78327.41,0.0,-0.99906,0.0,0.14611]
[1777686893576,51.06,78327.41,0.0,-0.99906,0.0,0.14611]
[1777686893677,51.06,78327.41,0.0,-0.99906,0.0,0.14611]
[1777686895755,51.06,78339.74,0.0,-0.99904,0.0,0.14854]
[1777686896762,51.06,78342.27,0.0,-0.99904,0.0,0.14904]
[1777686898666,51.06,78342.53,0.0,-0.99904,0.0,0.14909]
[1777686898827,51.06,78342.53,0.0,-0.99904,0.0,0.14909]
[1777686900790,51.06,78337.28,0.0,-0.99905,0.0,0.14805]
[1777686901797,51.06,78332.3,0.0,-0.99905,0.0,0.14707]
[1777686903633,51.06,78330.97,0.0,-0.99905,0.0,0.14681]
[1777686903826,51.06,78330.97,0.0,-0.99905,0.0,0.14681]
[1777686904599,51.06,78330.1,0.0,-0.99906,0.0,0.14663]
[1777686904826,51.06,78330.1,0.0,-0.99906,0.0,0.14663]
[1777686904856,51.06,78329.49,0.0,-0.99906,0.0,0.14651]
[1777686911867,51.06,78328.85,0.0,-0.99906,0.0,0.14639]
[1777686913881,51.06,78323.99,0.0,-0.99906,0.0,0.14544]
[1777686914890,51.06,78320.59,0.0,-0.99907,0.0,0.14478]
[1777686915985,51.06,78320.59,0.0,-0.99907,0.0,0.14478]
[1777686916077,51.06,78320.59,0.0,-0.99907,0.0,0.14478]
[1777686918916,51.06,78318.47,0.0,-0.99907,0.0,0.14437]
[1777686923952,51.06,78315.97,0.0,-0.99907,0.0,0.14388]
[1777686926856,51.06,78314.97,0.0,-0.99908,0.0,0.14369]
[1777686927085,51.06,78315.0,0.0,-0.99908,0.0,0.1437]
[1777686927711,51.06,78315.0,0.0,-0.99908,0.0,0.1437]
[1777686927826,51.06,78315.0,0.0,-0.99908,0.0,0.1437]
[1777686927794,51.06,78314.69,0.0,-0.99908,0.0,0.14364]
[1777686931001,51.06,78315.26,0.0,-0.99908,0.0,0.14332]
[1777686933015,51.06,78317.54,0.0,-0.99908,0.0,0.14376]
[1777686934738,51.06,78317.54,0.0,-0.99908,0.0,0.14376]
[1777686934828,51.06,78317.54,0.0,-0.99908,0.0,0.14376]
[1777686937043,51.06,78315.15,0.0,-0.99908,0.0,0.1433]
[1777686942079,51.06,78315.7,0.0,-0.99908,0.0,0.1434]
[1777686947242,51.06,78315.8,0.0,-0.99908,0.0,0.14342]
[1777686953155,51.06,78315.72,0.0,-0.99908,0.0,0.14341]
[1777686959197,51.06,78315.75,0.0,-0.99908,0.0,0.14341]
[1777686964232,51.06,78315.65,0.0,-0.99908,0.0,0.14339]
[1777686969100,51.06,78315.72,0.0,-0.99908,0.0,0.14341]
[1777686969327,51.06,78315.72,0.0,-0.99908,0.0,0.14341]
[1777686969988,51.06,78315.72,0.0,-0.99908,0.0,0.14341]
[1777686970081,51.06,78315.72,0.0,-0.99908,0.0,0.14341]
[1777686970149,51.06,78315.72,0.0,-0.99908,0.0,0.14341]
[1777686976317,51.06,78315.52,0.0,-0.99908,0.0,0.14337]
[1777686979602,51.06,78315.03,0.0,-0.99908,0.0,0.14327]
[1777686979826,51.06,78315.03,0.0,-0.99908,0.0,0.14327]
[1777686985380,51.06,78314.34,0.0,-0.99908,0.0,0.14314]
[1777686991422,51.06,78314.13,0.0,-0.99908,0.0,0.14267]
[1777686996457,51.06,78313.97,0.0,-0.99908,0.0,0.14264]
[1777686998471,51.06,78308.77,0.0,-0.99909,0.0,0.14165]
[1777686999129,51.06,78308.77,0.0,-0.99909,0.0,0.14165]
[1777686999326,51.06,78308.77,0.0,-0.99909,0.0,0.14165]
[1777687000000,51.06,78308.93,0.0,-0.99909,0.0,0.14168]
[1777687000077,51.06,78308.93,0.0,-0.99909,0.0,0.14168]
[1777687000485,51.06,78308.6,0.0,-0.99909,0.0,0.14162]
[1777687008541,51.06,78309.16,0.0,-0.99909,0.0,0.14172]
[1777687012282,51.06,78309.31,0.0,-0.99909,0.0,0.14175]
[1777687012325,51.06,78309.31,0.0,-0.99909,0.0,0.14175]
[1777687017604,51.06,78306.4,0.0,-0.99909,0.0,0.1412]
[1777687018181,51.06,78306.4,0.0,-0.99909,0.0,0.1412]
[1777687018326,51.06,78306.4,0.0,-0.99909,0.0,0.1412]
[1777687018610,51.06,78306.53,0.0,-0.99909,0.0,0.14122]
[1777687024653,51.06,78306.5,0.0,-0.99909,0.0,0.14122]
[1777687030695,51.06,78306.69,0.0,-0.99909,0.0,0.14125]
[1777687033145,51.06,78306.69,0.0,-0.99909,0.0,0.14125]
[1777687033333,51.06,78306.69,0.0,-0.99909,0.0,0.14125]
[1777687036970,51.06,78305.9,0.0,-0.99909,0.0,0.1411]
[1777687036976,51.06,78305.62,0.0,-0.99909,0.0,0.14105]
[1777687037078,51.06,78305.62,0.0,-0.99909,0.0,0.14105]
[1777687045801,51.06,78305.46,0.0,-0.99909,0.0,0.14102]
[1777687047649,51.06,78304.36,0.0,-0.9991,0.0,0.14081]
[1777687047826,51.06,78304.36,0.0,-0.9991,0.0,0.14081]
[1777687053856,51.06,78303.28,0.0,-0.9991,0.0,0.14019]
[1777687056040,51.06,78303.62,0.0,-0.9991,0.0,0.14025]
[1777687056076,51.06,78303.62,0.0,-0.9991,0.0,0.14025]
[1777687056922,51.06,78303.62,0.0,-0.9991,0.0,0.14025]
[1777687056929,51.06,78303.32,0.0,-0.9991,0.0,0.14019]
[1777687057075,51.06,78303.32,0.0,-0.9991,0.0,0.14019]
[1777687062923,51.06,78303.58,0.0,-0.9991,0.0,0.14024]
[1777687065945,51.06,78300.34,0.0,-0.9991,0.0,0.13963]
[1777687067540,51.06,78300.04,0.0,-0.9991,0.0,0.13957]
[1777687067576,51.06,78300.04,0.0,-0.9991,0.0,0.13957]
[1777687072994,51.06,78299.7,0.0,-0.9991,0.0,0.13951]
[1777687074789,51.06,78300.41,0.0,-0.9991,0.0,0.13964]
[1777687074826,51.06,78300.41,0.0,-0.9991,0.0,0.13964]
[1777687075724,51.06,78300.19,0.0,-0.9991,0.0,0.1396]
[1777687075826,51.06,78300.19,0.0,-0.9991,0.0,0.1396]
[1777687076015,51.06,78300.33,0.0,-0.9991,0.0,0.13963]
[1777687081941,51.06,78300.18,0.0,-0.9991,0.0,0.1396]
[1777687082076,51.06,78300.22,0.0,-0.9991,0.0,0.13961]
[1777687086752,51.06,78299.57,0.0,-0.9991,0.0,0.13949]
[1777687086826,51.06,78299.57,0.0,-0.9991,0.0,0.13949]
[1777687087272,51.06,78300.2,0.0,-0.9991,0.0,0.1396]
[1777687087325,51.06,78300.2,0.0,-0.9991,0.0,0.1396]
[1777687087426,51.06,78300.2,0.0,-0.9991,0.0,0.1396]
[1777687092114,51.06,78301.41,0.0,-0.9991,0.0,0.13983]
[1777687092326,51.06,78301.41,0.0,-0.9991,0.0,0.13983]
[1777687098169,51.06,78301.25,0.0,-0.9991,0.0,0.1398]
[1777687107232,51.06,78300.53,0.0,-0.9991,0.0,0.13967]
[1777687108683,51.06,78300.53,0.0,-0.9991,0.0,0.13967]
[1777687108826,51.06,78300.53,0.0,-0.9991,0.0,0.13967]
[1777687109898,51.06,78301.08,0.0,-0.9991,0.0,0.13977]
[1777687110080,51.06,78301.08,0.0,-0.9991,0.0,0.13977]
[1777687109999,51.06,78301.12,0.0,-0.9991,0.0,0.13978]
[1777687115288,51.06,78301.28,0.0,-0.9991,0.0,0.13939]
[1777687116276,51.06,78301.28,0.0,-0.9991,0.0,0.13939]
[1777687116325,51.06,78301.28,0.0,-0.9991,0.0,0.13939]
[1777687124351,51.06,78301.0,0.0,-0.99911,0.0,0.13934]
[1777687129020,51.06,78300.95,0.0,-0.99911,0.0,0.13933]
[1777687129080,51.06,78300.95,0.0,-0.99911,0.0,0.13933]
[1777687129602,51.06,78300.95,0.0,-0.99911,0.0,0.13933]
[1777687129826,51.06,78300.95,0.0,-0.99911,0.0,0.13933]
[1777687129927,51.06,78300.6,0.0,-0.99911,0.0,0.13926]
[1777687135428,51.06,78300.79,0.0,-0.99911,0.0,0.1393]
[1777687142477,51.06,78300.82,0.0,-0.99911,0.0,0.1393]
[1777687147217,51.06,78301.06,0.0,-0.99911,0.0,0.13935]
[1777687147328,51.06,78301.06,0.0,-0.99911,0.0,0.13935]
[1777687152798,51.06,78301.17,0.0,-0.99911,0.0,0.13937]
[1777687152826,51.06,78301.17,0.0,-0.99911,0.0,0.13937]
[1777687153331,51.06,78302.44,0.0,-0.9991,0.0,0.13961]
[1777687153575,51.06,78302.44,0.0,-0.9991,0.0,0.13961]
[1777687153677,51.06,78303.22,0.0,-0.9991,0.0,0.13975]
[1777687165966,51.06,78303.44,0.0,-0.9991,0.0,0.13979]
[1777687166644,51.06,78297.46,0.0,-0.99911,0.0,0.13867]
[1777687168326,51.06,78297.51,0.0,-0.99911,0.0,0.13868]
[1777687169902,51.06,78297.44,0.0,-0.99911,0.0,0.13867]
[1777687170074,51.06,78297.44,0.0,-0.99911,0.0,0.13867]
[1777687169913,51.06,78297.91,0.0,-0.99911,0.0,0.13876]
[1777687177722,51.06,78297.2,0.0,-0.99911,0.0,0.13821]
[1777687181252,51.06,78296.0,0.0,-0.99911,0.0,0.13798]
[1777687181324,51.06,78296.0,0.0,-0.99911,0.0,0.13798]
[1777687184771,51.06,78306.19,0.0,-0.9991,0.0,0.13989]
[1777687185778,51.06,78313.37,0.0,-0.99909,0.0,0.14125]
[1777687186785,51.06,78332.7,0.0,-0.99907,0.0,0.14497]
[1777687187792,51.06,78335.51,0.0,-0.99906,0.0,0.14551]
[1777687190592,51.06,78335.19,0.0,-0.99906,0.0,0.14545]
[1777687190827,51.06,78335.19,0.0,-0.99906,0.0,0.14545]
[1777687190879,51.06,78335.48,0.0,-0.99906,0.0,0.14551]
[1777687191959,51.06,78335.48,0.0,-0.99906,0.0,0.14551]
[1777687192076,51.06,78335.48,0.0,-0.99906,0.0,0.14551]
[1777687193834,51.06,78330.36,0.0,-0.99907,0.0,0.14451]
[1777687194841,51.06,78326.69,0.0,-0.99907,0.0,0.1438]
[1777687195848,51.06,78339.01,0.0,-0.99906,0.0,0.1462]
[1777687196855,51.06,78340.33,0.0,-0.99906,0.0,0.14646]
[1777687197838,51.06,78340.33,0.0,-0.99906,0.0,0.14646]
[1777687198093,51.06,78340.33,0.0,-0.99906,0.0,0.14646]
[1777687197862,51.06,78340.13,0.0,-0.99906,0.0,0.14642]
[1777687199749,51.06,78339.86,0.0,-0.99906,0.0,0.14637]
[1777687199826,51.06,78339.86,0.0,-0.99906,0.0,0.14637]
[1777687200884,51.06,78332.82,0.0,-0.99907,0.0,0.14499]
[1777687201891,51.06,78328.19,0.0,-0.99907,0.0,0.14409]
[1777687202898,51.06,78320.42,0.0,-0.99908,0.0,0.1426]
[1777687204880,51.06,78320.36,0.0,-0.99908,0.0,0.14258]
[1777687205076,51.06,78320.36,0.0,-0.99908,0.0,0.14258]
[1777687205092,51.06,78320.3,0.0,-0.99908,0.0,0.14257]
[1777687207394,51.06,78320.28,0.0,-0.99908,0.0,0.14257]
[1777687207574,51.06,78320.28,0.0,-0.99908,0.0,0.14257]
[1777687212968,51.06,78320.93,0.0,-0.99908,0.0,0.14269]
[1777687218003,51.06,78326.9,0.0,-0.99907,0.0,0.14384]
[1777687219557,51.06,78328.53,0.0,-0.99907,0.0,0.14416]
[1777687219576,51.06,78328.53,0.0,-0.99907,0.0,0.14416]
[1777687220019,51.06,78328.45,0.0,-0.99907,0.0,0.14414]
[1777687221290,51.06,78327.89,0.0,-0.99907,0.0,0.14403]
[1777687221324,51.06,78327.89,0.0,-0.99907,0.0,0.14403]
[1777687227068,51.06,78329.02,0.0,-0.99907,0.0,0.14425]
[1777687229408,51.06,78328.58,0.0,-0.99907,0.0,0.14417]
[1777687229574,51.06,78328.58,0.0,-0.99907,0.0,0.14417]
[1777687229985,51.06,78328.58,0.0,-0.99907,0.0,0.14417]
[1777687230076,51.06,78328.58,0.0,-0.99907,0.0,0.14417]
[1777687230139,51.06,78328.42,0.0,-0.99907,0.0,0.14414]
[1777687236131,51.06,78328.39,0.0,-0.99907,0.0,0.1437]
[1777687239152,51.06,78330.63,0.0,-0.99907,0.0,0.14413]
[1777687242039,51.06,78330.83,0.0,-0.99907,0.0,0.14417]
[1777687242076,51.06,78330.83,0.0,-0.99907,0.0,0.14417]
[1777687242177,51.06,78330.83,0.0,-0.99907,0.0,0.14417]
[1777687243339,51.06,78330.83,0.0,-0.99907,0.0,0.14417]
[1777687243577,51.06,78330.83,0.0,-0.99907,0.0,0.14417]
[1777687248764,51.06,78331.22,0.0,-0.99907,0.0,0.14425]
[1777687248830,51.06,78331.22,0.0,-0.99907,0.0,0.14425]
[1777687248865,51.06,78331.58,0.0,-0.99907,0.0,0.14432]
[1777687249776,51.06,78331.58,0.0,-0.99907,0.0,0.14432]
[1777687249828,51.06,78331.58,0.0,-0.99907,0.0,0.14432]
[1777687255306,51.06,78331.76,0.0,-0.99907,0.0,0.14435]
[1777687260639,51.06,78331.07,0.0,-0.99907,0.0,0.14422]
[1777687260826,51.06,78331.07,0.0,-0.99907,0.0,0.14422]
[1777687260914,51.06,78331.25,0.0,-0.99907,0.0,0.14425]
[1777687262029,51.06,78331.25,0.0,-0.99907,0.0,0.14425]
[1777687262075,51.06,78331.25,0.0,-0.99907,0.0,0.14425]
[1777687267391,51.06,78330.81,0.0,-0.99907,0.0,0.14417]
[1777687272426,51.06,78329.08,0.0,-0.99907,0.0,0.14383]
[1777687273462,51.06,78329.08,0.0,-0.99907,0.0,0.14383]
[1777687273576,51.06,78329.08,0.0,-0.99907,0.0,0.14383]
[1777687273677,51.06,78329.05,0.0,-0.99907,0.0,0.14383]
[1777687274941,51.06,78329.05,0.0,-0.99907,0.0,0.14383]
[1777687275076,51.06,78329.05,0.0,-0.99907,0.0,0.14383]
[1777687275447,51.06,78326.92,0.0,-0.99908,0.0,0.14342]
[1777687281489,51.06,78327.2,0.0,-0.99908,0.0,0.14347]
[1777687287184,51.06,78326.5,0.0,-0.99908,0.0,0.14334]
[1777687287285,51.06,78327.09,0.0,-0.99908,0.0,0.14345]
[1777687287326,51.06,78327.09,0.0,-0.99908,0.0,0.14345]
[1777687287531,51.06,78327.1,0.0,-0.99908,0.0,0.14345]
[1777687288678,51.06,78327.1,0.0,-0.99908,0.0,0.14345]
[1777687288827,51.06,78327.1,0.0,-0.99908,0.0,0.14345]
[1777687294580,51.06,78327.39,0.0,-0.99908,0.0,0.14308]
[1777687297601,51.06,78329.65,0.0,-0.99908,0.0,0.14351]
[1777687300622,51.06,78327.41,0.0,-0.99908,0.0,0.14308]
[1777687308678,51.06,78326.7,0.0,-0.99908,0.0,0.14294]
[1777687322776,51.06,78327.29,0.0,-0.99908,0.0,0.14306]
[1777687328818,51.06,78327.17,0.0,-0.99908,0.0,0.14303]
[1777687333853,51.06,78327.07,0.0,-0.99908,0.0,0.14302]
[1777687339895,51.06,78326.96,0.0,-0.99908,0.0,0.14299]
[1777687343923,51.06,78328.79,0.0,-0.99908,0.0,0.14335]
[1777687346995,51.06,78329.29,0.0,-0.99908,0.0,0.14344]
[1777687347074,51.06,78329.29,0.0,-0.99908,0.0,0.14344]
[1777687347097,51.06,78329.29,0.0,-0.99908,0.0,0.14344]
[1777687347951,51.06,78332.84,0.0,-0.99907,0.0,0.14413]
[1777687348958,51.06,78338.69,0.0,-0.99906,0.0,0.14526]
[1777687349980,51.06,78338.69,0.0,-0.99906,0.0,0.14526]
[1777687350075,51.06,78338.69,0.0,-0.99906,0.0,0.14526]
[1777687350972,51.06,78347.97,0.0,-0.99905,0.0,0.14708]
[1777687351979,51.06,78347.64,0.0,-0.99905,0.0,0.14658]
[1777687355000,51.06,78349.45,0.0,-0.99905,0.0,0.14694]
[1777687356560,51.06,78349.12,0.0,-0.99905,0.0,0.14687]
[1777687356574,51.06,78349.12,0.0,-0.99905,0.0,0.14687]
[1777687357014,51.06,78349.02,0.0,-0.99905,0.0,0.14685]
[1777687357455,51.06,78349.02,0.0,-0.99905,0.0,0.14685]
[1777687357579,51.06,78349.02,0.0,-0.99905,0.0,0.14685]
[1777687361974,51.06,78348.57,0.0,-0.99905,0.0,0.14676]
[1777687362074,51.06,78348.57,0.0,-0.99905,0.0,0.14676]
[1777687362176,51.06,78344.4,0.0,-0.99906,0.0,0.14594]
[1777687362460,51.06,78344.4,0.0,-0.99906,0.0,0.14594]
[1777687362576,51.06,78344.4,0.0,-0.99906,0.0,0.14594]
[1777687364063,51.06,78338.98,0.0,-0.99907,0.0,0.14489]
[1777687365070,51.06,78335.59,0.0,-0.99907,0.0,0.14423]
[1777687365602,51.06,78335.59,0.0,-0.99907,0.0,0.14423]
[1777687365828,51.06,78335.59,0.0,-0.99907,0.0,0.14423]
[1777687366023,51.06,78335.59,0.0,-0.99907,0.0,0.14423]
[1777687366074,51.06,78335.59,0.0,-0.99907,0.0,0.14423]
[1777687366077,51.06,78335.19,0.0,-0.99907,0.0,0.14415]
[1777687368091,51.06,78332.14,0.0,-0.99908,0.0,0.14356]
[1777687370126,51.06,78331.43,0.0,-0.99908,0.0,0.14342]
[1777687370328,51.06,78331.43,0.0,-0.99908,0.0,0.14342]
[1777687376147,51.06,78331.29,0.0,-0.99908,0.0,0.1434]
[1777687381182,51.06,78330.5,0.0,-0.99908,0.0,0.14325]
[1777687384203,51.06,78339.66,0.0,-0.99906,0.0,0.14502]
[1777687385210,51.06,78343.95,0.0,-0.99906,0.0,0.14586]
[1777687386341,51.06,78343.95,0.0,-0.99906,0.0,0.14586]
[1777687386217,51.06,78346.65,0.0,-0.99906,0.0,0.14639]
[1777687386574,51.06,78346.65,0.0,-0.99906,0.0,0.14639]
[1777687387224,51.06,78348.82,0.0,-0.99905,0.0,0.14681]
[1777687388638,51.06,78349.45,0.0,-0.99905,0.0,0.14694]
[1777687388829,51.06,78349.45,0.0,-0.99905,0.0,0.14694]
[1777687389239,51.06,78351.5,0.0,-0.99905,0.0,0.14734]
[1777687394274,51.06,78351.76,0.0,-0.99905,0.0,0.14739]
[1777687395240,51.06,78351.76,0.0,-0.99905,0.0,0.14739]
[1777687395325,51.06,78351.76,0.0,-0.99905,0.0,0.14739]
[1777687395281,51.06,78351.61,0.0,-0.99905,0.0,0.14736]
[1777687395748,51.06,78351.61,0.0,-0.99905,0.0,0.14736]
[1777687395827,51.06,78351.61,0.0,-0.99905,0.0,0.14736]
[1777687396288,51.06,78351.63,0.0,-0.99905,0.0,0.14737]
[1777687401323,51.06,78348.34,0.0,-0.99905,0.0,0.14672]
[1777687402334,51.06,78350.27,0.0,-0.99905,0.0,0.1471]
[1777687402467,51.06,78350.27,0.0,-0.99905,0.0,0.1471]
[1777687402575,51.06,78350.27,0.0,-0.99905,0.0,0.1471]
[1777687403341,51.06,78350.51,0.0,-0.99905,0.0,0.14715]
[1777687404580,51.06,78350.9,0.0,-0.99905,0.0,0.14722]
[1777687404825,51.06,78350.9,0.0,-0.99905,0.0,0.14722]
[1777687411397,51.06,78349.9,0.0,-0.99905,0.0,0.14659]
[1777687411701,51.06,78349.9,0.0,-0.99905,0.0,0.14659]
[1777687411826,51.06,78349.9,0.0,-0.99905,0.0,0.14659]
[1777687418445,51.06,78351.23,0.0,-0.99905,0.0,0.14685]
[1777687420812,51.06,78351.23,0.0,-0.99905,0.0,0.14685]
[1777687420825,51.06,78351.23,0.0,-0.99905,0.0,0.14685]
[1777687420913,51.06,78351.23,0.0,-0.99905,0.0,0.14685]
[1777687426542,51.06,78352.55,0.0,-0.99905,0.0,0.14711]
[1777687426574,51.06,78352.55,0.0,-0.99905,0.0,0.14711]
[1777687430092,51.06,78352.67,0.0,-0.99905,0.0,0.14713]
[1777687430325,51.06,78352.67,0.0,-0.99905,0.0,0.14713]
[1777687430426,51.06,78353.1,0.0,-0.99905,0.0,0.14722]
[1777687434271,51.06,78353.28,0.0,-0.99905,0.0,0.14725]
[1777687434325,51.06,78353.28,0.0,-0.99905,0.0,0.14725]
[1777687440601,51.06,78353.33,0.0,-0.99905,0.0,0.14726]
[1777687445636,51.06,78354.04,0.0,-0.99905,0.0,0.1474]
[1777687447670,51.06,78354.49,0.0,-0.99905,0.0,0.14749]
[1777687447825,51.06,78354.49,0.0,-0.99905,0.0,0.14749]
[1777687447926,51.06,78354.19,0.0,-0.99905,0.0,0.14743]
[1777687449118,51.06,78354.19,0.0,-0.99905,0.0,0.14743]
[1777687449327,51.06,78354.19,0.0,-0.99905,0.0,0.14743]
[1777687456713,51.06,78353.88,0.0,-0.99905,0.0,0.14737]
[1777687458727,51.06,78351.56,0.0,-0.99905,0.0,0.14691]
[1777687460130,51.06,78351.56,0.0,-0.99905,0.0,0.14691]
[1777687460326,51.06,78351.56,0.0,-0.99905,0.0,0.14691]
[1777687460427,51.06,78351.65,0.0,-0.99905,0.0,0.14693]
[1777687461966,51.06,78351.9,0.0,-0.99905,0.0,0.14698]
[1777687462076,51.06,78351.9,0.0,-0.99905,0.0,0.14698]
[1777687468248,51.06,78351.66,0.0,-0.99905,0.0,0.14693]
[1777687468327,51.06,78351.66,0.0,-0.99905,0.0,0.14693]
[1777687472826,51.06,78343.28,0.0,-0.99907,0.0,0.14486]
[1777687473707,51.06,78343.28,0.0,-0.99907,0.0,0.14486]
[1777687473975,51.06,78334.58,0.0,-0.99908,0.0,0.14317]
[1777687474839,51.06,78331.98,0.0,-0.99908,0.0,0.14267]
[1777687475935,51.06,78331.98,0.0,-0.99908,0.0,0.14267]
[1777687476583,51.06,78331.85,0.0,-0.99908,0.0,0.14265]
[1777687476853,51.06,78331.23,0.0,-0.99908,0.0,0.14253]
[1777687479874,51.06,78322.39,0.0,-0.99909,0.0,0.14084]
[1777687480620,51.06,78322.39,0.0,-0.99909,0.0,0.14084]
[1777687480825,51.06,78322.39,0.0,-0.99909,0.0,0.14084]
[1777687480881,51.06,78321.76,0.0,-0.99909,0.0,0.14072]
[1777687482929,51.06,78321.18,0.0,-0.9991,0.0,0.14061]
[1777687483074,51.06,78321.18,0.0,-0.9991,0.0,0.14061]
[1777687488937,51.06,78320.1,0.0,-0.9991,0.0,0.14041]
[1777687491958,51.06,78325.6,0.0,-0.99909,0.0,0.14145]
[1777687493133,51.06,78325.6,0.0,-0.99909,0.0,0.14145]
[1777687493324,51.06,78325.6,0.0,-0.99909,0.0,0.14145]
[1777687493425,51.06,78330.33,0.0,-0.99908,0.0,0.14235]
[1777687495212,51.06,78331.11,0.0,-0.99908,0.0,0.1425]
[1777687495326,51.06,78331.11,0.0,-0.99908,0.0,0.1425]
[1777687495428,51.06,78333.38,0.0,-0.99908,0.0,0.14294]
[1777687496993,51.06,78331.24,0.0,-0.99908,0.0,0.14253]
[1777687502032,51.06,78331.12,0.0,-0.99908,0.0,0.14251]
[1777687510088,51.06,78331.27,0.0,-0.99908,0.0,0.14253]
[1777687511091,51.06,78331.27,0.0,-0.99908,0.0,0.14253]
[1777687511336,51.06,78331.27,0.0,-0.99908,0.0,0.14253]
[1777687511395,51.06,78334.71,0.0,-0.99908,0.0,0.1432]
[1777687512102,51.06,78336.5,0.0,-0.99907,0.0,0.14354]
[1777687514094,51.06,78337.36,0.0,-0.99907,0.0,0.14371]
[1777687514326,51.06,78337.36,0.0,-0.99907,0.0,0.14371]
[1777687519150,51.06,78339.18,0.0,-0.99907,0.0,0.14406]
[1777687521800,51.06,78338.64,0.0,-0.99907,0.0,0.14395]
[1777687521829,51.06,78338.64,0.0,-0.99907,0.0,0.14395]
[1777687522172,51.06,78339.03,0.0,-0.99907,0.0,0.14403]
[1777687524200,51.06,78339.03,0.0,-0.99907,0.0,0.14403]
[1777687524325,51.06,78339.03,0.0,-0.99907,0.0,0.14403]
[1777687530229,51.06,78338.62,0.0,-0.99907,0.0,0.14395]
[1777687531236,51.06,78340.86,0.0,-0.99907,0.0,0.14395]
[1777687532372,51.06,78336.82,0.0,-0.99908,0.0,0.14317]
[1777687532581,51.06,78336.82,0.0,-0.99908,0.0,0.14317]
[1777687533250,51.06,78336.04,0.0,-0.99908,0.0,0.14302]
[1777687534290,51.06,78336.04,0.0,-0.99908,0.0,0.14302]
[1777687534325,51.06,78336.04,0.0,-0.99908,0.0,0.14302]
[1777687541309,51.06,78335.72,0.0,-0.99908,0.0,0.14296]
[1777687544883,51.06,78335.15,0.0,-0.99908,0.0,0.14285]
[1777687545081,51.06,78335.15,0.0,-0.99908,0.0,0.14285]
[1777687546432,51.06,78335.26,0.0,-0.99908,0.0,0.14287]
[1777687546533,51.06,78335.06,0.0,-0.99908,0.0,0.14283]
[1777687546575,51.06,78335.06,0.0,-0.99908,0.0,0.14283]
[1777687551379,51.06,78340.11,0.0,-0.99907,0.0,0.14381]
[1777687552867,51.06,78339.76,0.0,-0.99907,0.0,0.14374]
[1777687553079,51.06,78339.76,0.0,-0.99907,0.0,0.14374]
[1777687555407,51.06,78342.83,0.0,-0.99907,0.0,0.14433]
[1777687560442,51.06,78343.78,0.0,-0.99907,0.0,0.14452]
[1777687562822,51.06,78343.69,0.0,-0.99907,0.0,0.1445]
[1777687563081,51.06,78343.69,0.0,-0.99907,0.0,0.1445]
[1777687564275,51.06,78343.76,0.0,-0.99907,0.0,0.14451]
[1777687564325,51.06,78343.76,0.0,-0.99907,0.0,0.14451]
[1777687566484,51.06,78344.01,0.0,-0.99907,0.0,0.14456]
[1777687571519,51.06,78344.26,0.0,-0.99907,0.0,0.14461]
[1777687573802,51.06,78345.64,0.0,-0.99907,0.0,0.14488]
[1777687573825,51.06,78345.64,0.0,-0.99907,0.0,0.14488]
[1777687579575,51.06,78346.97,0.0,-0.99906,0.0,0.14514]
[1777687581359,51.06,78346.87,0.0,-0.99906,0.0,0.14512]
[1777687581581,51.06,78346.87,0.0,-0.99906,0.0,0.14512]
[1777687581926,51.06,78346.87,0.0,-0.99906,0.0,0.14512]
[1777687582075,51.06,78346.87,0.0,-0.99906,0.0,0.14512]
[1777687582176,51.06,78346.65,0.0,-0.99906,0.0,0.14508]
[1777687587770,51.06,78345.62,0.0,-0.99907,0.0,0.14488]
[1777687587825,51.06,78345.62,0.0,-0.99907,0.0,0.14488]
[1777687591660,51.06,78346.39,0.0,-0.99907,0.0,0.14459]
[1777687596694,51.06,78346.57,0.0,-0.99907,0.0,0.14463]
[1777687598524,51.06,78346.57,0.0,-0.99907,0.0,0.14463]
[1777687598585,51.06,78346.57,0.0,-0.99907,0.0,0.14463]
[1777687600089,51.06,78346.66,0.0,-0.99907,0.0,0.14464]
[1777687600324,51.06,78346.66,0.0,-0.99907,0.0,0.14464]
[1777687600425,51.06,78346.66,0.0,-0.99907,0.0,0.14464]
[1777687603744,51.06,78344.22,0.0,-0.99907,0.0,0.14417]
[1777687606392,51.06,78343.78,0.0,-0.99907,0.0,0.14408]
[1777687606577,51.06,78343.78,0.0,-0.99907,0.0,0.14408]
[1777687613814,51.06,78341.18,0.0,-0.99907,0.0,0.14358]
[1777687619424,51.06,78341.44,0.0,-0.99907,0.0,0.14363]
[1777687619577,51.06,78341.44,0.0,-0.99907,0.0,0.14363]
[1777687621004,51.06,78340.57,0.0,-0.99907,0.0,0.14346]
[1777687621075,51.06,78340.57,0.0,-0.99907,0.0,0.14346]
[1777687621105,51.06,78340.57,0.0,-0.99907,0.0,0.14346]
[1777687623885,51.06,78343.64,0.0,-0.99907,0.0,0.14406]
[1777687625237,51.06,78343.64,0.0,-0.99907,0.0,0.14406]
[1777687625324,51.06,78343.64,0.0,-0.99907,0.0,0.14406]
[1777687629684,51.06,78345.43,0.0,-0.99907,0.0,0.1444]
[1777687629826,51.06,78345.43,0.0,-0.99907,0.0,0.1444]
[1777687630552,51.06,78345.43,0.0,-0.99907,0.0,0.1444]
[1777687630576,51.06,78345.43,0.0,-0.99907,0.0,0.1444]
[1777687630597,51.06,78345.7,0.0,-0.99907,0.0,0.14446]
[1777687634962,51.06,78348.59,0.0,-0.99906,0.0,0.14502]
[1777687642011,51.06,78349.09,0.0,-0.99906,0.0,0.14512]
[1777687642924,51.06,78349.09,0.0,-0.99906,0.0,0.14512]
[1777687643076,51.06,78349.09,0.0,-0.99906,0.0,0.14512]
[1777687645216,51.06,78349.09,0.0,-0.99906,0.0,0.14512]
[1777687645324,51.06,78349.09,0.0,-0.99906,0.0,0.14512]
[1777687645425,51.06,78349.48,0.0,-0.99906,0.0,0.14519]
[1777687648053,51.06,78346.91,0.0,-0.99907,0.0,0.14469]
[1777687650813,51.06,78346.26,0.0,-0.99907,0.0,0.14457]
[1777687650826,51.06,78346.26,0.0,-0.99907,0.0,0.14457]
[1777687656108,51.06,78345.78,0.0,-0.99907,0.0,0.14404]
[1777687662150,51.06,78345.82,0.0,-0.99907,0.0,0.14405]
[1777687664701,51.06,78345.59,0.0,-0.99907,0.0,0.144]
[1777687664829,51.06,78345.59,0.0,-0.99907,0.0,0.144]
[1777687665148,51.06,78345.59,0.0,-0.99907,0.0,0.144]
[1777687665324,51.06,78345.59,0.0,-0.99907,0.0,0.144]
[1777687665426,51.06,78345.59,0.0,-0.99907,0.0,0.144]
[1777687671494,51.06,78344.28,0.0,-0.99907,0.0,0.14375]
[1777687671577,51.06,78344.28,0.0,-0.99907,0.0,0.14375]
[1777687672700,51.06,78345.53,0.0,-0.99907,0.0,0.14399]
[1777687672827,51.06,78345.53,0.0,-0.99907,0.0,0.14399]
[1777687673228,51.06,78345.73,0.0,-0.99907,0.0,0.14403]
[1777687681284,51.06,78345.86,0.0,-0.99907,0.0,0.14405]
[1777687685822,51.06,78346.55,0.0,-0.99907,0.0,0.14419]
[1777687686076,51.06,78346.55,0.0,-0.99907,0.0,0.14419]
[1777687691353,51.06,78346.25,0.0,-0.99907,0.0,0.14413]
[1777687696389,51.06,78346.18,0.0,-0.99907,0.0,0.14412]
[1777687703438,51.06,78346.08,0.0,-0.99907,0.0,0.1441]
[1777687705452,51.06,78343.89,0.0,-0.99907,0.0,0.14367]
[1777687706408,51.06,78343.89,0.0,-0.99907,0.0,0.14367]
[1777687706576,51.06,78343.89,0.0,-0.99907,0.0,0.14367]
[1777687708464,51.06,78343.89,0.0,-0.99907,0.0,0.14367]
[1777687708575,51.06,78343.89,0.0,-0.99907,0.0,0.14367]
[1777687708677,51.06,78343.61,0.0,-0.99907,0.0,0.14362]
[1777687715522,51.06,78344.01,0.0,-0.99908,0.0,0.14326]
[1777687720568,51.06,78344.58,0.0,-0.99907,0.0,0.14337]
[1777687720574,51.06,78344.58,0.0,-0.99907,0.0,0.14337]
[1777687720620,51.06,78347.72,0.0,-0.99907,0.0,0.14398]
[1777687724769,51.06,78349.17,0.0,-0.99907,0.0,0.14426]
[1777687724825,51.06,78349.17,0.0,-0.99907,0.0,0.14426]
[1777687725424,51.06,78349.17,0.0,-0.99907,0.0,0.14426]
[1777687725574,51.06,78349.17,0.0,-0.99907,0.0,0.14426]
[1777687725592,51.06,78349.71,0.0,-0.99907,0.0,0.14437]
[1777687730628,51.06,78349.83,0.0,-0.99907,0.0,0.14439]
[1777687736670,51.06,78349.81,0.0,-0.99907,0.0,0.14439]
[1777687742712,51.06,78350.47,0.0,-0.99907,0.0,0.14452]
[1777687743445,51.06,78350.47,0.0,-0.99907,0.0,0.14452]
[1777687743579,51.06,78350.47,0.0,-0.99907,0.0,0.14452]
[1777687748754,51.06,78349.29,0.0,-0.99907,0.0,0.14429]
[1777687750064,51.06,78349.73,0.0,-0.99907,0.0,0.14437]
[1777687750074,51.06,78349.73,0.0,-0.99907,0.0,0.14437]
[1777687750873,51.06,78349.73,0.0,-0.99907,0.0,0.14437]
[1777687751075,51.06,78349.73,0.0,-0.99907,0.0,0.14437]
[1777687751116,51.06,78349.63,0.0,-0.99907,0.0,0.14435]
[1777687756810,51.06,78349.37,0.0,-0.99907,0.0,0.1443]
[1777687765937,51.06,78349.75,0.0,-0.99907,0.0,0.14438]
[1777687766076,51.06,78349.75,0.0,-0.99907,0.0,0.14438]
[1777687772922,51.06,78350.38,0.0,-0.99907,0.0,0.14406]
[1777687781728,51.06,78350.39,0.0,-0.99907,0.0,0.14407]
[1777687781833,51.06,78349.73,0.0,-0.99907,0.0,0.14394]
[1777687781985,51.06,78339.41,0.0,-0.99908,0.0,0.14195]
[1777687782992,51.06,78338.78,0.0,-0.99909,0.0,0.14183]
[1777687783999,51.06,78323.85,0.0,-0.9991,0.0,0.139]
[1777687785007,51.06,78309.95,0.0,-0.99912,0.0,0.13641]
[1777687786014,51.06,78304.59,0.0,-0.99913,0.0,0.13543]
[1777687787866,51.06,78305.01,0.0,-0.99913,0.0,0.1355]
[1777687788081,51.06,78305.01,0.0,-0.99913,0.0,0.1355]
[1777687793189,51.06,78304.03,0.0,-0.99913,0.0,0.13532]
[1777687793324,51.06,78304.03,0.0,-0.99913,0.0,0.13532]
[1777687796572,51.06,78303.02,0.0,-0.99913,0.0,0.13514]
[1777687796673,51.06,78302.94,0.0,-0.99913,0.0,0.13512]
[1777687796826,51.06,78302.94,0.0,-0.99913,0.0,0.13512]
[1777687801522,51.06,78302.62,0.0,-0.99913,0.0,0.13507]
[1777687801575,51.06,78302.62,0.0,-0.99913,0.0,0.13507]
[1777687801614,51.06,78295.07,0.0,-0.99914,0.0,0.13369]
[1777687802126,51.06,78294.63,0.0,-0.99914,0.0,0.13361]
[1777687805199,51.06,78294.7,0.0,-0.99914,0.0,0.13362]
[1777687805325,51.06,78294.7,0.0,-0.99914,0.0,0.13362]
[1777687805424,51.06,78294.7,0.0,-0.99914,0.0,0.13362]
[1777687807196,51.06,78295.23,0.0,-0.99914,0.0,0.13372]
[1777687807325,51.06,78295.23,0.0,-0.99914,0.0,0.13372]
[1777687811715,51.06,78295.37,0.0,-0.99914,0.0,0.13374]
[1777687811795,51.06,78290.1,0.0,-0.99915,0.0,0.13279]
[1777687812196,51.06,78284.99,0.0,-0.99915,0.0,0.13187]
[1777687814210,51.06,78283.19,0.0,-0.99916,0.0,0.13155]
[1777687816517,51.06,78281.27,0.0,-0.99916,0.0,0.13121]
[1777687816575,51.06,78281.27,0.0,-0.99916,0.0,0.13121]
[1777687816618,51.06,78280.19,0.0,-0.99916,0.0,0.13101]
[1777687817231,51.06,78282.35,0.0,-0.99916,0.0,0.1314]
[1777687822266,51.06,78284.8,0.0,-0.99915,0.0,0.13184]
[1777687826294,51.06,78281.69,0.0,-0.99916,0.0,0.13128]
[1777687831329,51.06,78282.0,0.0,-0.99916,0.0,0.13094]
[1777687838378,51.06,78282.01,0.0,-0.99916,0.0,0.13094]
[1777687840391,51.06,78285.18,0.0,-0.99916,0.0,0.1315]
[1777687845427,51.06,78284.97,0.0,-0.99916,0.0,0.13147]
[1777687846434,51.06,78287.24,0.0,-0.99915,0.0,0.13187]
[1777687851469,51.06,78287.7,0.0,-0.99915,0.0,0.13195]
[1777687857511,51.06,78287.27,0.0,-0.99915,0.0,0.13188]
[1777687862546,51.06,78287.59,0.0,-0.99915,0.0,0.13193]
[1777687868588,51.06,78287.67,0.0,-0.99915,0.0,0.13195]
[1777687872615,51.06,78290.02,0.0,-0.99915,0.0,0.13237]
[1777687877651,51.06,78288.09,0.0,-0.99915,0.0,0.13202]
[1777687882686,51.06,78288.05,0.0,-0.99915,0.0,0.13202]
[1777687891749,51.06,78289.21,0.0,-0.99915,0.0,0.13182]
[1777687897791,51.06,78288.9,0.0,-0.99915,0.0,0.13177]
[1777687902826,51.06,78289.02,0.0,-0.99915,0.0,0.13179]
[1777687904840,51.06,78291.45,0.0,-0.99915,0.0,0.13222]
[1777687908868,51.06,78289.08,0.0,-0.99915,0.0,0.1318]
[1777687911889,51.06,78283.54,0.0,-0.99916,0.0,0.13081]
[1777687912896,51.06,78287.52,0.0,-0.99916,0.0,0.13152]
[1777687917933,51.06,78289.2,0.0,-0.99915,0.0,0.13182]
[1777687926997,51.06,78295.6,0.0,-0.99915,0.0,0.13297]
[1777687929011,51.06,78298.29,0.0,-0.99914,0.0,0.13346]
[1777687932032,51.06,78301.05,0.0,-0.99914,0.0,0.13396]
[1777687937067,51.06,78302.23,0.0,-0.99914,0.0,0.13417]
[1777687942102,51.06,78303.23,0.0,-0.99914,0.0,0.13436]
[1777687946130,51.06,78300.56,0.0,-0.99914,0.0,0.13387]
[1777687947025,51.06,78300.56,0.0,-0.99914,0.0,0.13387]
[1777687949745,51.06,78300.64,0.0,-0.99914,0.0,0.13388]
[1777687949826,51.06,78300.64,0.0,-0.99914,0.0,0.13388]
[1777687949846,51.06,78300.57,0.0,-0.99914,0.0,0.13387]
[1777687950577,51.06,78300.57,0.0,-0.99914,0.0,0.13387]
[1777687954186,51.06,78301.04,0.0,-0.99914,0.0,0.13355]
[1777687963249,51.06,78301.04,0.0,-0.99914,0.0,0.13355]
[1777687968283,51.06,78300.71,0.0,-0.99914,0.0,0.13349]
[1777687969606,51.06,78300.71,0.0,-0.99914,0.0,0.13349]
[1777687969826,51.06,78300.71,0.0,-0.99914,0.0,0.13349]
[1777687969927,51.06,78301.69,0.0,-0.99914,0.0,0.13367]
[1777687970205,51.06,78301.69,0.0,-0.99914,0.0,0.13367]
[1777687970325,51.06,78301.69,0.0,-0.99914,0.0,0.13367]
[1777687978354,51.06,78303.08,0.0,-0.99914,0.0,0.13392]
[1777687979361,51.06,78310.94,0.0,-0.99913,0.0,0.13535]
[1777687980368,51.06,78311.78,0.0,-0.99913,0.0,0.13551]
[1777687982099,51.06,78312.24,0.0,-0.99913,0.0,0.13559]
[1777687982328,51.06,78312.24,0.0,-0.99913,0.0,0.13559]
[1777687982640,51.06,78312.24,0.0,-0.99913,0.0,0.13559]
[1777687982827,51.06,78312.24,0.0,-0.99913,0.0,0.13559]
[1777687982905,51.06,78313.13,0.0,-0.99913,0.0,0.13576]
[1777687985403,51.06,78315.25,0.0,-0.99912,0.0,0.13615]
[1777687988424,51.06,78313.05,0.0,-0.99913,0.0,0.13574]
[1777687991467,51.06,78312.77,0.0,-0.99913,0.0,0.13569]
[1777687991576,51.06,78312.77,0.0,-0.99913,0.0,0.13569]
[1777687991677,51.06,78312.93,0.0,-0.99913,0.0,0.13572]
[1777687992050,51.06,78312.93,0.0,-0.99913,0.0,0.13572]
[1777687992074,51.06,78312.93,0.0,-0.99913,0.0,0.13572]
[1777687997524,51.06,78313.89,0.0,-0.99913,0.0,0.1359]
[1777688002559,51.06,78314.67,0.0,-0.99912,0.0,0.13604]
[1777688004002,51.06,78314.67,0.0,-0.99912,0.0,0.13604]
[1777688004076,51.06,78314.38,0.0,-0.99913,0.0,0.13599]
[1777688004319,51.06,78314.38,0.0,-0.99913,0.0,0.13599]
[1777688004324,51.06,78314.38,0.0,-0.99913,0.0,0.13599]
[1777688004574,51.06,78314.76,0.0,-0.99912,0.0,0.13606]
[1777688010617,51.06,78313.99,0.0,-0.99913,0.0,0.13592]
[1777688012630,51.06,78315.28,0.0,-0.99913,0.0,0.13574]
[1777688014664,51.06,78315.31,0.0,-0.99913,0.0,0.13574]
[1777688014826,51.06,78315.31,0.0,-0.99913,0.0,0.13574]
[1777688014974,51.06,78315.31,0.0,-0.99913,0.0,0.13574]
[1777688014830,51.06,78315.31,0.0,-0.99913,0.0,0.13574]
[1777688015076,51.06,78315.31,0.0,-0.99913,0.0,0.13574]
[1777688019680,51.06,78318.97,0.0,-0.99912,0.0,0.13642]
[1777688021694,51.06,78321.92,0.0,-0.99912,0.0,0.13697]
[1777688022117,51.06,78321.92,0.0,-0.99912,0.0,0.13697]
[1777688022334,51.06,78321.92,0.0,-0.99912,0.0,0.13697]
[1777688022686,51.06,78321.92,0.0,-0.99912,0.0,0.13697]
[1777688022828,51.06,78321.92,0.0,-0.99912,0.0,0.13697]
[1777688022905,51.06,78322.63,0.0,-0.99912,0.0,0.1371]
[1777688029750,51.06,78328.02,0.0,-0.99911,0.0,0.1381]
[1777688031764,51.06,78325.8,0.0,-0.99911,0.0,0.13769]
[1777688032111,51.06,78325.8,0.0,-0.99911,0.0,0.13769]
[1777688032325,51.06,78325.8,0.0,-0.99911,0.0,0.13769]
[1777688032445,51.06,78325.8,0.0,-0.99911,0.0,0.13769]
[1777688032576,51.06,78325.8,0.0,-0.99911,0.0,0.13769]
[1777688032771,51.06,78326.58,0.0,-0.99911,0.0,0.13783]
[1777688037806,51.06,78326.74,0.0,-0.99911,0.0,0.13786]
[1777688042843,51.06,78325.09,0.0,-0.99911,0.0,0.13755]
[1777688044784,51.06,78325.4,0.0,-0.99911,0.0,0.13761]
[1777688044826,51.06,78325.4,0.0,-0.99911,0.0,0.13761]
[1777688044928,51.06,78325.39,0.0,-0.99911,0.0,0.13761]
[1777688045163,51.06,78325.39,0.0,-0.99911,0.0,0.13761]
[1777688045324,51.06,78325.39,0.0,-0.99911,0.0,0.13761]
[1777688046871,51.06,78322.86,0.0,-0.99912,0.0,0.13714]
[1777688053920,51.06,78317.04,0.0,-0.99912,0.0,0.13606]
[1777688056304,51.06,78317.36,0.0,-0.99912,0.0,0.13612]
[1777688056325,51.06,78317.36,0.0,-0.99912,0.0,0.13612]
[1777688056591,51.06,78317.36,0.0,-0.99912,0.0,0.13612]
[1777688056827,51.06,78317.36,0.0,-0.99912,0.0,0.13612]
[1777688056946,51.06,78317.59,0.0,-0.99912,0.0,0.13616]
[1777688062988,51.06,78317.67,0.0,-0.99912,0.0,0.13618]
[1777688068023,51.06,78317.49,0.0,-0.99912,0.0,0.13615]
[1777688070345,51.06,78317.5,0.0,-0.99912,0.0,0.13615]
[1777688070575,51.06,78317.5,0.0,-0.99912,0.0,0.13615]
[1777688070643,51.06,78317.5,0.0,-0.99912,0.0,0.13615]
[1777688070828,51.06,78317.5,0.0,-0.99912,0.0,0.13615]
[1777688071044,51.06,78319.5,0.0,-0.99912,0.0,0.1361]
[1777688076079,51.06,78318.03,0.0,-0.99913,0.0,0.13583]
[1777688078093,51.06,78301.22,0.0,-0.99915,0.0,0.13277]
[1777688079100,51.06,78300.44,0.0,-0.99915,0.0,0.13263]
[1777688080153,51.06,78300.44,0.0,-0.99915,0.0,0.13263]
[1777688080325,51.06,78300.44,0.0,-0.99915,0.0,0.13263]
[1777688080731,51.06,78300.44,0.0,-0.99915,0.0,0.13263]
[1777688080826,51.06,78300.44,0.0,-0.99915,0.0,0.13263]
[1777688080927,51.06,78300.45,0.0,-0.99915,0.0,0.13263]
[1777688085188,51.06,78298.79,0.0,-0.99915,0.0,0.13233]
[1777688085326,51.06,78298.79,0.0,-0.99915,0.0,0.13233]
[1777688085553,51.06,78298.79,0.0,-0.99915,0.0,0.13233]
[1777688085576,51.06,78298.79,0.0,-0.99915,0.0,0.13233]
[1777688085578,51.06,78298.78,0.0,-0.99915,0.0,0.13233]
[1777688090178,51.06,78293.17,0.0,-0.99916,0.0,0.13132]
[1777688092179,51.06,78292.38,0.0,-0.99916,0.0,0.13118]
[1777688092326,51.06,78292.38,0.0,-0.99916,0.0,0.13118]
[1777688092738,51.06,78292.38,0.0,-0.99916,0.0,0.13118]
[1777688092826,51.06,78292.38,0.0,-0.99916,0.0,0.13118]
[1777688092927,51.06,78292.4,0.0,-0.99916,0.0,0.13118]
[1777688100248,51.06,78291.93,0.0,-0.99916,0.0,0.1311]
[1777688102541,51.06,78292.1,0.0,-0.99916,0.0,0.13113]
[1777688102590,51.06,78292.1,0.0,-0.99916,0.0,0.13113]
[1777688102849,51.06,78292.1,0.0,-0.99916,0.0,0.13113]
[1777688103075,51.06,78292.1,0.0,-0.99916,0.0,0.13113]
[1777688103118,51.06,78293.33,0.0,-0.99916,0.0,0.13135]
[1777688108305,51.06,78293.59,0.0,-0.99916,0.0,0.1314]
[1777688113340,51.06,78293.57,0.0,-0.99916,0.0,0.13139]
[1777688118374,51.06,78294.18,0.0,-0.99916,0.0,0.1315]
[1777688121732,51.06,78294.48,0.0,-0.99916,0.0,0.13155]
[1777688121831,51.06,78294.48,0.0,-0.99916,0.0,0.13155]
[1777688121833,51.06,78294.27,0.0,-0.99916,0.0,0.13152]
[1777688122171,51.06,78294.27,0.0,-0.99916,0.0,0.13152]
[1777688122326,51.06,78294.27,0.0,-0.99916,0.0,0.13152]
[1777688127438,51.06,78294.15,0.0,-0.99916,0.0,0.1315]
[1777688132473,51.06,78293.77,0.0,-0.99916,0.0,0.13102]
[1777688134487,51.06,78296.01,0.0,-0.99916,0.0,0.13142]
[1777688139445,51.06,78295.92,0.0,-0.99916,0.0,0.13141]
[1777688139577,51.06,78295.92,0.0,-0.99916,0.0,0.13141]
[1777688139892,51.06,78295.92,0.0,-0.99916,0.0,0.13141]
[1777688140076,51.06,78295.92,0.0,-0.99916,0.0,0.13141]
[1777688139994,51.06,78295.94,0.0,-0.99916,0.0,0.13141]
[1777688145564,51.06,78293.18,0.0,-0.99916,0.0,0.13092]
[1777688150599,51.06,78293.49,0.0,-0.99916,0.0,0.13097]
[1777688155634,51.06,78293.64,0.0,-0.99916,0.0,0.131]
[1777688160669,51.06,78293.18,0.0,-0.99916,0.0,0.13092]
[1777688165704,51.06,78293.08,0.0,-0.99916,0.0,0.1309]
[1777688170739,51.06,78293.08,0.0,-0.99916,0.0,0.1309]
[1777688172753,51.06,78304.13,0.0,-0.99915,0.0,0.13288]
[1777688173760,51.06,78304.67,0.0,-0.99915,0.0,0.13298]
[1777688176012,51.06,78303.27,0.0,-0.99915,0.0,0.13273]
[1777688176080,51.06,78303.27,0.0,-0.99915,0.0,0.13273]
[1777688176114,51.06,78298.25,0.0,-0.99915,0.0,0.13183]
[1777688178799,51.06,78298.04,0.0,-0.99915,0.0,0.13179]
[1777688182827,51.06,78297.78,0.0,-0.99915,0.0,0.13174]
[1777688188869,51.06,78297.74,0.0,-0.99915,0.0,0.13173]
[1777688191890,51.06,78301.04,0.0,-0.99915,0.0,0.13192]
[1777688193719,51.06,78301.44,0.0,-0.99915,0.0,0.13199]
[1777688193827,51.06,78301.44,0.0,-0.99915,0.0,0.13199]
[1777688194175,51.06,78301.44,0.0,-0.99915,0.0,0.13199]
[1777688193904,51.06,78301.26,0.0,-0.99915,0.0,0.13196]
[1777688194325,51.06,78301.26,0.0,-0.99915,0.0,0.13196]
[1777688199948,51.06,78301.1,0.0,-0.99915,0.0,0.13193]
[1777688205640,51.06,78301.0,0.0,-0.99915,0.0,0.13191]
[1777688205827,51.06,78301.0,0.0,-0.99915,0.0,0.13191]
[1777688206003,51.06,78301.0,0.0,-0.99915,0.0,0.13191]
[1777688206075,51.06,78301.0,0.0,-0.99915,0.0,0.13191]
[1777688206153,51.06,78303.2,0.0,-0.99915,0.0,0.13231]
[1777688209011,51.06,78300.92,0.0,-0.99915,0.0,0.1319]
[1777688211025,51.06,78303.6,0.0,-0.99915,0.0,0.13238]
[1777688212032,51.06,78306.43,0.0,-0.99915,0.0,0.13289]
[1777688213312,51.06,78306.66,0.0,-0.99915,0.0,0.13293]
[1777688213325,51.06,78306.66,0.0,-0.99915,0.0,0.13293]
[1777688213807,51.06,78306.66,0.0,-0.99915,0.0,0.13293]
[1777688213826,51.06,78306.66,0.0,-0.99915,0.0,0.13293]
[1777688214045,51.06,78306.73,0.0,-0.99915,0.0,0.13295]
[1777688219081,51.06,78307.52,0.0,-0.99914,0.0,0.13309]
[1777688224116,51.06,78303.56,0.0,-0.99915,0.0,0.13238]
[1777688226701,51.06,78303.17,0.0,-0.99915,0.0,0.1323]
[1777688226827,51.06,78303.17,0.0,-0.99915,0.0,0.1323]
[1777688227139,51.06,78303.17,0.0,-0.99915,0.0,0.1323]
[1777688227154,51.06,78303.09,0.0,-0.99915,0.0,0.13229]
[1777688227326,51.06,78303.09,0.0,-0.99915,0.0,0.13229]
[1777688233180,51.06,78304.57,0.0,-0.99915,0.0,0.13256]
[1777688235194,51.06,78306.68,0.0,-0.99915,0.0,0.13294]
[1777688235651,51.06,78306.68,0.0,-0.99915,0.0,0.13294]
[1777688235832,51.06,78306.68,0.0,-0.99915,0.0,0.13294]
[1777688236170,51.06,78306.68,0.0,-0.99915,0.0,0.13294]
[1777688236200,51.06,78306.72,0.0,-0.99915,0.0,0.13295]
[1777688236326,51.06,78306.72,0.0,-0.99915,0.0,0.13295]
[1777688241794,51.06,78306.69,0.0,-0.99915,0.0,0.13294]
[1777688241826,51.06,78306.69,0.0,-0.99915,0.0,0.13294]
[1777688242084,51.06,78306.69,0.0,-0.99915,0.0,0.13294]
[1777688242243,51.06,78306.66,0.0,-0.99915,0.0,0.13293]
[1777688242326,51.06,78306.66,0.0,-0.99915,0.0,0.13293]
[1777688247544,51.06,78306.71,0.0,-0.99915,0.0,0.13294]
[1777688247575,51.06,78306.71,0.0,-0.99915,0.0,0.13294]
[1777688248214,51.06,78306.71,0.0,-0.99915,0.0,0.13294]
[1777688247677,51.06,78309.77,0.0,-0.99914,0.0,0.1335]
[1777688248325,51.06,78309.77,0.0,-0.99914,0.0,0.1335]
[1777688249291,51.06,78313.02,0.0,-0.99914,0.0,0.13409]
[1777688250299,51.06,78315.49,0.0,-0.99913,0.0,0.13454]
[1777688252333,51.06,78315.23,0.0,-0.99914,0.0,0.13408]
[1777688252575,51.06,78315.23,0.0,-0.99914,0.0,0.13408]
[1777688252761,51.06,78315.23,0.0,-0.99914,0.0,0.13408]
[1777688252827,51.06,78315.23,0.0,-0.99914,0.0,0.13408]
[1777688252863,51.06,78315.52,0.0,-0.99914,0.0,0.13413]
[1777688258357,51.06,78314.2,0.0,-0.99914,0.0,0.13389]
[1777688259817,51.06,78314.2,0.0,-0.99914,0.0,0.13389]
[1777688259829,51.06,78314.2,0.0,-0.99914,0.0,0.13389]
[1777688260171,51.06,78314.2,0.0,-0.99914,0.0,0.13389]
[1777688260272,51.06,78314.14,0.0,-0.99914,0.0,0.13388]
[1777688260325,51.06,78314.14,0.0,-0.99914,0.0,0.13388]
[1777688265406,51.06,78316.71,0.0,-0.99914,0.0,0.13435]
[1777688266812,51.06,78316.71,0.0,-0.99914,0.0,0.13435]
[1777688266825,51.06,78316.71,0.0,-0.99914,0.0,0.13435]
[1777688267236,51.06,78316.71,0.0,-0.99914,0.0,0.13435]
[1777688266913,51.06,78316.78,0.0,-0.99914,0.0,0.13436]
[1777688267325,51.06,78316.78,0.0,-0.99914,0.0,0.13436]
[1777688272455,51.06,78318.07,0.0,-0.99913,0.0,0.1346]
[1777688278056,51.06,78316.82,0.0,-0.99914,0.0,0.13437]
[1777688278079,51.06,78316.82,0.0,-0.99914,0.0,0.13437]
[1777688278092,51.06,78316.82,0.0,-0.99914,0.0,0.13437]
[1777688278431,51.06,78316.82,0.0,-0.99914,0.0,0.13437]
[1777688278576,51.06,78316.82,0.0,-0.99914,0.0,0.13437]
[1777688284539,51.06,78316.7,0.0,-0.99914,0.0,0.13435]
[1777688286188,51.06,78316.7,0.0,-0.99914,0.0,0.13435]
[1777688286289,51.06,78316.7,0.0,-0.99914,0.0,0.13435]
[1777688286325,51.06,78316.7,0.0,-0.99914,0.0,0.13435]
[1777688286480,51.06,78316.7,0.0,-0.99914,0.0,0.13435]
[1777688286575,51.06,78316.7,0.0,-0.99914,0.0,0.13435]
[1777688288567,51.06,78317.11,0.0,-0.99913,0.0,0.13442]
[1777688293601,51.06,78315.75,0.0,-0.99914,0.0,0.13418]
[1777688295703,51.06,78315.88,0.0,-0.99914,0.0,0.1342]
[1777688295830,51.06,78315.88,0.0,-0.99914,0.0,0.1342]
[1777688296239,51.06,78315.88,0.0,-0.99914,0.0,0.1342]
[1777688295931,51.06,78315.92,0.0,-0.99914,0.0,0.13421]
[1777688296623,51.06,78317.77,0.0,-0.99913,0.0,0.13454]
[1777688298637,51.06,78315.53,0.0,-0.99914,0.0,0.13414]
[1777688303672,51.06,78315.72,0.0,-0.99914,0.0,0.13417]
[1777688308707,51.06,78315.66,0.0,-0.99914,0.0,0.13416]
[1777688313742,51.06,78315.37,0.0,-0.99914,0.0,0.1337]
[1777688320193,51.06,78315.41,0.0,-0.99914,0.0,0.1337]
[1777688320324,51.06,78315.41,0.0,-0.99914,0.0,0.1337]
[1777688320216,51.06,78315.41,0.0,-0.99914,0.0,0.1337]
[1777688320840,51.06,78315.41,0.0,-0.99914,0.0,0.1337]
[1777688321075,51.06,78315.41,0.0,-0.99914,0.0,0.1337]
[1777688321087,51.06,78315.68,0.0,-0.99914,0.0,0.13375]
[1777688326832,51.06,78315.94,0.0,-0.99914,0.0,0.1338]
[1777688332875,51.06,78316.01,0.0,-0.99914,0.0,0.13381]
[1777688336903,51.06,78318.28,0.0,-0.99914,0.0,0.13423]
[1777688338971,51.06,78319.05,0.0,-0.99913,0.0,0.13437]
[1777688339075,51.06,78319.05,0.0,-0.99913,0.0,0.13437]
[1777688339176,51.06,78318.94,0.0,-0.99914,0.0,0.13435]
[1777688339438,51.06,78318.94,0.0,-0.99914,0.0,0.13435]
[1777688339574,51.06,78318.94,0.0,-0.99914,0.0,0.13435]
[1777688346973,51.06,78318.53,0.0,-0.99914,0.0,0.13427]
[1777688349994,51.06,78324.99,0.0,-0.99913,0.0,0.13545]
[1777688351001,51.06,78335.9,0.0,-0.99911,0.0,0.13747]
[1777688352011,51.06,78336.44,0.0,-0.99911,0.0,0.13757]
[1777688354456,51.06,78336.45,0.0,-0.99911,0.0,0.13758]
[1777688354575,51.06,78336.45,0.0,-0.99911,0.0,0.13758]
[1777688354956,51.06,78336.45,0.0,-0.99911,0.0,0.13758]
[1777688355077,51.06,78336.45,0.0,-0.99911,0.0,0.13758]
[1777688355118,51.06,78336.45,0.0,-0.99911,0.0,0.13758]
[1777688358053,51.06,78334.06,0.0,-0.99912,0.0,0.13713]
[1777688365105,51.06,78333.91,0.0,-0.99912,0.0,0.1371]
[1777688373161,51.06,78334.12,0.0,-0.99912,0.0,0.13672]
[1777688374168,51.06,78337.58,0.0,-0.99911,0.0,0.13737]
[1777688377547,51.06,78338.23,0.0,-0.99911,0.0,0.13749]
[1777688377575,51.06,78338.23,0.0,-0.99911,0.0,0.13749]
[1777688378187,51.06,78338.23,0.0,-0.99911,0.0,0.13749]
[1777688378325,51.06,78338.23,0.0,-0.99911,0.0,0.13749]
[1777688378331,51.06,78338.23,0.0,-0.99911,0.0,0.13749]
[1777688382224,51.06,78340.31,0.0,-0.99911,0.0,0.13788]
[1777688388266,51.06,78340.06,0.0,-0.99911,0.0,0.13783]
[1777688390280,51.06,78335.84,0.0,-0.99912,0.0,0.13704]
[1777688391442,51.06,78335.84,0.0,-0.99912,0.0,0.13704]
[1777688391575,51.06,78335.57,0.0,-0.99912,0.0,0.13699]
[1777688392086,51.06,78335.57,0.0,-0.99912,0.0,0.13699]
[1777688392329,51.06,78335.57,0.0,-0.99912,0.0,0.13699]
[1777688392431,51.06,78335.48,0.0,-0.99912,0.0,0.13698]
[1777688398336,51.06,78334.37,0.0,-0.99912,0.0,0.13677]
[1777688403371,51.06,78333.54,0.0,-0.99912,0.0,0.13662]
[1777688403688,51.06,78333.54,0.0,-0.99912,0.0,0.13662]
[1777688403826,51.06,78333.54,0.0,-0.99912,0.0,0.13662]
[1777688404378,51.06,78333.86,0.0,-0.99912,0.0,0.13668]
[1777688404494,51.06,78333.86,0.0,-0.99912,0.0,0.13668]
[1777688404577,51.06,78333.86,0.0,-0.99912,0.0,0.13668]
[1777688410420,51.06,78333.94,0.0,-0.99912,0.0,0.13669]
[1777688413441,51.06,78336.27,0.0,-0.99912,0.0,0.13712]
[1777688415098,51.06,78336.66,0.0,-0.99912,0.0,0.1372]
[1777688415326,51.06,78336.66,0.0,-0.99912,0.0,0.1372]
[1777688415455,51.06,78329.3,0.0,-0.99912,0.0,0.13583]
[1777688416041,51.06,78329.3,0.0,-0.99912,0.0,0.13583]
[1777688416074,51.06,78329.3,0.0,-0.99912,0.0,0.13583]
[1777688416462,51.06,78329.14,0.0,-0.99912,0.0,0.1358]
[1777688418476,51.06,78326.38,0.0,-0.99913,0.0,0.1353]
[1777688423512,51.06,78325.81,0.0,-0.99913,0.0,0.13519]
[1777688426533,51.06,78321.53,0.0,-0.99913,0.0,0.13441]
[1777688428376,51.06,78321.53,0.0,-0.99913,0.0,0.13441]
[1777688428428,51.06,78322.77,0.0,-0.99913,0.0,0.13463]
[1777688428576,51.06,78322.77,0.0,-0.99913,0.0,0.13463]
[1777688429341,51.06,78322.77,0.0,-0.99913,0.0,0.13463]
[1777688429374,51.06,78322.8,0.0,-0.99913,0.0,0.13464]
[1777688429576,51.06,78322.8,0.0,-0.99913,0.0,0.13464]
[1777688436603,51.06,78322.39,0.0,-0.99914,0.0,0.13415]
[1777688441084,51.06,78323.31,0.0,-0.99913,0.0,0.13432]
[1777688441325,51.06,78323.31,0.0,-0.99913,0.0,0.13432]
[1777688441330,51.06,78322.9,0.0,-0.99914,0.0,0.13425]
[1777688441892,51.06,78322.9,0.0,-0.99914,0.0,0.13425]
[1777688442074,51.06,78322.9,0.0,-0.99914,0.0,0.13425]
[1777688448537,51.06,78324.18,0.0,-0.99913,0.0,0.13448]
[1777688448575,51.06,78324.18,0.0,-0.99913,0.0,0.13448]
[1777688448687,51.06,78332.35,0.0,-0.99912,0.0,0.13598]
[1777688449592,51.06,78332.35,0.0,-0.99912,0.0,0.13598]
[1777688449836,51.06,78332.35,0.0,-0.99912,0.0,0.13598]
[1777688449937,51.06,78333.42,0.0,-0.99912,0.0,0.13618]
[1777688456322,51.06,78333.6,0.0,-0.99912,0.0,0.13621]
[1777688456421,51.06,78332.67,0.0,-0.99912,0.0,0.13604]
[1777688456575,51.06,78332.67,0.0,-0.99912,0.0,0.13604]
[1777688457080,51.06,78332.67,0.0,-0.99912,0.0,0.13604]
[1777688457325,51.06,78332.67,0.0,-0.99912,0.0,0.13604]
[1777688457427,51.06,78333.21,0.0,-0.99912,0.0,0.13614]
[1777688458758,51.06,78335.45,0.0,-0.99912,0.0,0.13655]
[1777688462605,51.06,78335.82,0.0,-0.99912,0.0,0.13662]
[1777688462827,51.06,78335.82,0.0,-0.99912,0.0,0.13662]
[1777688463403,51.06,78335.82,0.0,-0.99912,0.0,0.13662]
[1777688463428,51.06,78333.27,0.0,-0.99912,0.0,0.13615]
[1777688463577,51.06,78333.27,0.0,-0.99912,0.0,0.13615]
[1777688469445,51.06,78333.16,0.0,-0.99912,0.0,0.13613]
[1777688469465,51.06,78332.32,0.0,-0.99912,0.0,0.13597]
[1777688469575,51.06,78332.32,0.0,-0.99912,0.0,0.13597]
[1777688470493,51.06,78332.32,0.0,-0.99912,0.0,0.13597]
[1777688469836,51.06,78333.06,0.0,-0.99912,0.0,0.13611]
[1777688470576,51.06,78333.06,0.0,-0.99912,0.0,0.13611]
[1777688475878,51.06,78332.62,0.0,-0.99912,0.0,0.13603]
[1777688480913,51.06,78332.56,0.0,-0.99912,0.0,0.13602]
[1777688488156,51.06,78332.75,0.0,-0.99912,0.0,0.13605]
[1777688488325,51.06,78332.75,0.0,-0.99912,0.0,0.13605]
[1777688488426,51.06,78332.75,0.0,-0.99912,0.0,0.13605]
[1777688489756,51.06,78332.75,0.0,-0.99912,0.0,0.13605]
[1777688489826,51.06,78332.75,0.0,-0.99912,0.0,0.13605]
[1777688489975,51.06,78334.98,0.0,-0.99912,0.0,0.13647]
[1777688492997,51.06,78332.65,0.0,-0.99913,0.0,0.13562]
[1777688499039,51.06,78332.68,0.0,-0.99913,0.0,0.13563]
[1777688501396,51.06,78332.65,0.0,-0.99913,0.0,0.13562]
[1777688501497,51.06,78332.61,0.0,-0.99913,0.0,0.13561]
[1777688501575,51.06,78332.61,0.0,-0.99913,0.0,0.13561]
[1777688502060,51.06,78332.58,0.0,-0.99913,0.0,0.13561]
[1777688502763,51.06,78332.58,0.0,-0.99913,0.0,0.13561]
[1777688502825,51.06,78332.58,0.0,-0.99913,0.0,0.13561]
[1777688508102,51.06,78332.68,0.0,-0.99913,0.0,0.13563]
[1777688516158,51.06,78332.9,0.0,-0.99913,0.0,0.13567]
[1777688521193,51.06,78332.69,0.0,-0.99913,0.0,0.13563]
[1777688526228,51.06,78334.93,0.0,-0.99912,0.0,0.13604]
[1777688532537,51.06,78334.93,0.0,-0.99912,0.0,0.13604]
[1777688532576,51.06,78334.93,0.0,-0.99912,0.0,0.13604]
[1777688532578,51.06,78335.0,0.0,-0.99912,0.0,0.13605]
[1777688533858,51.06,78335.2,0.0,-0.99912,0.0,0.13609]
[1777688534077,51.06,78335.2,0.0,-0.99912,0.0,0.13609]
[1777688540328,51.06,78334.97,0.0,-0.99912,0.0,0.13605]
[1777688548384,51.06,78335.02,0.0,-0.99912,0.0,0.13606]
[1777688550398,51.06,78332.83,0.0,-0.99913,0.0,0.13565]
[1777688555435,51.06,78333.34,0.0,-0.99913,0.0,0.13533]
[1777688560382,51.06,78332.8,0.0,-0.99913,0.0,0.13523]
[1777688560581,51.06,78332.8,0.0,-0.99913,0.0,0.13523]
[1777688561477,51.06,78332.87,0.0,-0.99913,0.0,0.13525]
[1777688565638,51.06,78332.73,0.0,-0.99913,0.0,0.13522]
[1777688565827,51.06,78332.73,0.0,-0.99913,0.0,0.13522]
[1777688566513,51.06,78325.78,0.0,-0.99914,0.0,0.13395]
[1777688567519,51.06,78324.44,0.0,-0.99914,0.0,0.1337]
[1777688568873,51.06,78325.01,0.0,-0.99914,0.0,0.13381]
[1777688568937,51.06,78325.01,0.0,-0.99914,0.0,0.13381]
[1777688569627,51.06,78324.78,0.0,-0.99914,0.0,0.13377]
[1777688569826,51.06,78324.78,0.0,-0.99914,0.0,0.13377]
[1777688576582,51.06,78324.37,0.0,-0.99914,0.0,0.13369]
[1777688578203,51.06,78324.2,0.0,-0.99914,0.0,0.13366]
[1777688578325,51.06,78324.2,0.0,-0.99914,0.0,0.13366]
[1777688579312,51.06,78323.4,0.0,-0.99914,0.0,0.13351]
[1777688579326,51.06,78323.4,0.0,-0.99914,0.0,0.13351]
[1777688579603,51.06,78323.34,0.0,-0.99914,0.0,0.1335]
[1777688581617,51.06,78326.43,0.0,-0.99914,0.0,0.13407]
[1777688582624,51.06,78330.76,0.0,-0.99913,0.0,0.13486]
[1777688583441,51.06,78330.76,0.0,-0.99913,0.0,0.13486]
[1777688583575,51.06,78330.76,0.0,-0.99913,0.0,0.13486]
[1777688588666,51.06,78333.06,0.0,-0.99913,0.0,0.13528]
[1777688590055,51.06,78333.06,0.0,-0.99913,0.0,0.13528]
[1777688590076,51.06,78333.06,0.0,-0.99913,0.0,0.13528]
[1777688593853,51.06,78333.6,0.0,-0.99913,0.0,0.13538]
[1777688594075,51.06,78333.6,0.0,-0.99913,0.0,0.13538]
[1777688594082,51.06,78333.6,0.0,-0.99913,0.0,0.13538]
[1777688601637,51.06,78333.32,0.0,-0.99913,0.0,0.13533]
[1777688600750,51.06,78330.38,0.0,-0.99913,0.0,0.13479]
[1777688601826,51.06,78330.38,0.0,-0.99913,0.0,0.13479]
[1777688603771,51.06,78324.38,0.0,-0.99914,0.0,0.13369]
[1777688605048,51.06,78324.38,0.0,-0.99914,0.0,0.13369]
[1777688605076,51.06,78324.38,0.0,-0.99914,0.0,0.13369]
[1777688605150,51.06,78323.59,0.0,-0.99914,0.0,0.13355]
[1777688608365,51.06,78323.3,0.0,-0.99914,0.0,0.1335]
[1777688608580,51.06,78323.3,0.0,-0.99914,0.0,0.1335]
[1777688613841,51.06,78322.91,0.0,-0.99914,0.0,0.13302]
[1777688615762,51.06,78322.46,0.0,-0.99914,0.0,0.13293]
[1777688615824,51.06,78322.46,0.0,-0.99914,0.0,0.13293]
[1777688616965,51.06,78322.46,0.0,-0.99914,0.0,0.13293]
[1777688617076,51.06,78322.46,0.0,-0.99914,0.0,0.13293]
[1777688617177,51.06,78322.64,0.0,-0.99914,0.0,0.13297]
[1777688622904,51.06,78322.51,0.0,-0.99914,0.0,0.13294]
[1777688623911,51.06,78320.21,0.0,-0.99915,0.0,0.13253]
[1777688628039,51.06,78319.84,0.0,-0.99915,0.0,0.13246]
[1777688628077,51.06,78319.84,0.0,-0.99915,0.0,0.13246]
[1777688633579,51.06,78319.5,0.0,-0.99915,0.0,0.1324]
[1777688633830,51.06,78318.86,0.0,-0.99915,0.0,0.13228]
[1777688634668,51.06,78318.86,0.0,-0.99915,0.0,0.13228]
[1777688634682,51.06,78318.16,0.0,-0.99915,0.0,0.13216]
[1777688634826,51.06,78318.16,0.0,-0.99915,0.0,0.13216]
[1777688641030,51.06,78313.42,0.0,-0.99915,0.0,0.13131]
[1777688643767,51.06,78315.43,0.0,-0.99915,0.0,0.13167]
[1777688643827,51.06,78315.43,0.0,-0.99915,0.0,0.13167]
[1777688648762,51.06,78315.5,0.0,-0.99915,0.0,0.13168]
[1777688648825,51.06,78315.5,0.0,-0.99915,0.0,0.13168]
[1777688649422,51.06,78315.5,0.0,-0.99915,0.0,0.13168]
[1777688649580,51.06,78315.5,0.0,-0.99915,0.0,0.13168]
[1777688649681,51.06,78315.5,0.0,-0.99915,0.0,0.13168]
[1777688655128,51.06,78315.4,0.0,-0.99915,0.0,0.13166]
[1777688665198,51.06,78315.36,0.0,-0.99915,0.0,0.13165]
[1777688671239,51.06,78315.17,0.0,-0.99916,0.0,0.13122]
[1777688676276,51.06,78314.16,0.0,-0.99916,0.0,0.13103]
[1777688682318,51.06,78314.23,0.0,-0.99916,0.0,0.13105]
[1777688684241,51.06,78314.19,0.0,-0.99916,0.0,0.13104]
[1777688684328,51.06,78314.19,0.0,-0.99916,0.0,0.13104]
[1777688689066,51.06,78313.39,0.0,-0.99916,0.0,0.1309]
[1777688689080,51.06,78313.39,0.0,-0.99916,0.0,0.1309]
[1777688689367,51.06,78312.5,0.0,-0.99916,0.0,0.13074]
[1777688689998,51.06,78312.5,0.0,-0.99916,0.0,0.13074]
[1777688690074,51.06,78312.5,0.0,-0.99916,0.0,0.13074]
[1777688694942,51.06,78312.77,0.0,-0.99916,0.0,0.13079]
[1777688695077,51.06,78312.77,0.0,-0.99916,0.0,0.13079]
[1777688695130,51.06,78312.77,0.0,-0.99916,0.0,0.13079]
[1777688700444,51.06,78311.05,0.0,-0.99916,0.0,0.13048]
[1777688701204,51.06,78311.05,0.0,-0.99916,0.0,0.13048]
[1777688701325,51.06,78311.05,0.0,-0.99916,0.0,0.13048]
[1777688706486,51.06,78311.39,0.0,-0.99916,0.0,0.13054]
[1777688707417,51.06,78311.39,0.0,-0.99916,0.0,0.13054]
[1777688707575,51.06,78311.39,0.0,-0.99916,0.0,0.13054]
[1777688707676,51.06,78312.27,0.0,-0.99916,0.0,0.1307]
[1777688715549,51.06,78312.44,0.0,-0.99916,0.0,0.13073]
[1777688716556,51.06,78310.14,0.0,-0.99916,0.0,0.13032]
[1777688720576,51.06,78311.96,0.0,-0.99916,0.0,0.13064]
[1777688720677,51.06,78320.13,0.0,-0.99915,0.0,0.13211]
[1777688722599,51.06,78320.08,0.0,-0.99915,0.0,0.1321]
[1777688722860,51.06,78320.08,0.0,-0.99915,0.0,0.1321]
[1777688723075,51.06,78320.08,0.0,-0.99915,0.0,0.1321]
[1777688723606,51.06,78319.99,0.0,-0.99915,0.0,0.13208]
[1777688725620,51.06,78313.6,0.0,-0.99916,0.0,0.13093]
[1777688726626,51.06,78311.0,0.0,-0.99916,0.0,0.13047]
[1777688728372,51.06,78311.49,0.0,-0.99916,0.0,0.13056]
[1777688728575,51.06,78311.49,0.0,-0.99916,0.0,0.13056]
[1777688733676,51.06,78311.7,0.0,-0.99916,0.0,0.13019]
[1777688737705,51.06,78313.9,0.0,-0.99916,0.0,0.13058]
[1777688745018,51.06,78313.98,0.0,-0.99916,0.0,0.1306]
[1777688745075,51.06,78313.98,0.0,-0.99916,0.0,0.1306]
[1777688745136,51.06,78313.98,0.0,-0.99916,0.0,0.1306]
[1777688745324,51.06,78313.98,0.0,-0.99916,0.0,0.1306]
[1777688745426,51.06,78313.98,0.0,-0.99916,0.0,0.1306]
[1777688750853,51.06,78313.96,0.0,-0.99916,0.0,0.1306]
[1777688755890,51.06,78313.8,0.0,-0.99916,0.0,0.13057]
[1777688757213,51.06,78313.8,0.0,-0.99916,0.0,0.13057]
[1777688757325,51.06,78313.8,0.0,-0.99916,0.0,0.13057]
[1777688757482,51.06,78313.8,0.0,-0.99916,0.0,0.13057]
[1777688757575,51.06,78313.8,0.0,-0.99916,0.0,0.13057]
[1777688757580,51.06,78313.33,0.0,-0.99916,0.0,0.13048]
[1777688762939,51.06,78312.89,0.0,-0.99916,0.0,0.1304]
[1777688767974,51.06,78312.91,0.0,-0.99916,0.0,0.13041]
[1777688768981,51.06,78310.71,0.0,-0.99916,0.0,0.13002]
[1777688774015,51.06,78304.06,0.0,-0.99917,0.0,0.12884]
[1777688775023,51.06,78302.53,0.0,-0.99917,0.0,0.12857]
[1777688777037,51.06,78299.68,0.0,-0.99918,0.0,0.12807]
[1777688778566,51.06,78299.68,0.0,-0.99918,0.0,0.12807]
[1777688778578,51.06,78299.68,0.0,-0.99918,0.0,0.12807]
[1777688778668,51.06,78290.08,0.0,-0.99919,0.0,0.1264]
[1777688779526,51.06,78289.47,0.0,-0.99919,0.0,0.12629]
[1777688780925,51.06,78289.41,0.0,-0.99919,0.0,0.12628]
[1777688781080,51.06,78289.41,0.0,-0.99919,0.0,0.12628]
[1777688783079,51.06,78280.03,0.0,-0.9992,0.0,0.12467]
[1777688784086,51.06,78278.2,0.0,-0.9992,0.0,0.12436]
[1777688786438,51.06,78277.98,0.0,-0.9992,0.0,0.12432]
[1777688786575,51.06,78277.98,0.0,-0.9992,0.0,0.12432]
[1777688786677,51.06,78277.98,0.0,-0.9992,0.0,0.12432]
[1777688787043,51.06,78277.98,0.0,-0.9992,0.0,0.12432]
[1777688787075,51.06,78277.98,0.0,-0.9992,0.0,0.12432]
[1777688791137,51.06,78278.31,0.0,-0.9992,0.0,0.12399]
[1777688796172,51.06,78274.17,0.0,-0.99921,0.0,0.12329]
[1777688797185,51.06,78267.96,0.0,-0.99922,0.0,0.12224]
[1777688798192,51.06,78261.67,0.0,-0.99922,0.0,0.12118]
[1777688799199,51.06,78258.69,0.0,-0.99923,0.0,0.12069]
[1777688800208,51.06,78256.04,0.0,-0.99923,0.0,0.12025]
[1777688803228,51.06,78269.48,0.0,-0.99922,0.0,0.12249]
[1777688804236,51.06,78270.08,0.0,-0.99921,0.0,0.12259]
[1777688805850,51.06,78270.08,0.0,-0.99921,0.0,0.12259]
[1777688806075,51.06,78270.54,0.0,-0.99921,0.0,0.12267]
[1777688806327,51.06,78270.54,0.0,-0.99921,0.0,0.12267]
[1777688806579,51.06,78270.54,0.0,-0.99921,0.0,0.12267]
[1777688806600,51.06,78270.57,0.0,-0.99921,0.0,0.12268]
[1777688813299,51.06,78271.29,0.0,-0.99921,0.0,0.1228]
[1777688818677,51.06,78271.12,0.0,-0.99921,0.0,0.12277]
[1777688818827,51.06,78271.12,0.0,-0.99921,0.0,0.12277]
[1777688818853,51.06,78271.03,0.0,-0.99921,0.0,0.12275]
[1777688818975,51.06,78271.03,0.0,-0.99921,0.0,0.12275]
[1777688819074,51.06,78271.03,0.0,-0.99921,0.0,0.12275]
[1777688821356,51.06,78268.61,0.0,-0.99922,0.0,0.12235]
[1777688823594,51.06,78268.08,0.0,-0.99922,0.0,0.12226]
[1777688823753,51.06,78268.08,0.0,-0.99922,0.0,0.12226]
[1777688823829,51.06,78268.08,0.0,-0.99922,0.0,0.12226]
[1777688823854,51.06,78268.62,0.0,-0.99922,0.0,0.12235]
[1777688829412,51.06,78267.97,0.0,-0.99922,0.0,0.12224]
[1777688832469,51.06,78266.59,0.0,-0.99922,0.0,0.12201]
[1777688832576,51.06,78266.59,0.0,-0.99922,0.0,0.12201]
[1777688832677,51.06,78266.84,0.0,-0.99922,0.0,0.12205]
[1777688832927,51.06,78266.84,0.0,-0.99922,0.0,0.12205]
[1777688833075,51.06,78266.84,0.0,-0.99922,0.0,0.12205]
[1777688838475,51.06,78266.88,0.0,-0.99922,0.0,0.12206]
[1777688845524,51.06,78266.8,0.0,-0.99922,0.0,0.12204]
[1777688850559,51.06,78266.08,0.0,-0.99922,0.0,0.12192]
[1777688851111,51.06,78266.08,0.0,-0.99922,0.0,0.12192]
[1777688851325,51.06,78266.08,0.0,-0.99922,0.0,0.12192]
[1777688851513,51.06,78266.08,0.0,-0.99922,0.0,0.12192]
[1777688851575,51.06,78266.08,0.0,-0.99922,0.0,0.12192]
[1777688851614,51.06,78266.12,0.0,-0.99922,0.0,0.12155]
[1777688857608,51.06,78265.0,0.0,-0.99922,0.0,0.12136]
[1777688859227,51.06,78264.76,0.0,-0.99922,0.0,0.12132]
[1777688859325,51.06,78264.76,0.0,-0.99922,0.0,0.12132]
[1777688859599,51.06,78264.76,0.0,-0.99922,0.0,0.12132]
[1777688859827,51.06,78264.76,0.0,-0.99922,0.0,0.12132]
[1777688859892,51.06,78263.61,0.0,-0.99922,0.0,0.12113]
[1777688863650,51.06,78254.62,0.0,-0.99923,0.0,0.11964]
[1777688865461,51.06,78254.27,0.0,-0.99924,0.0,0.11958]
[1777688865575,51.06,78254.27,0.0,-0.99924,0.0,0.11958]
[1777688865767,51.06,78254.27,0.0,-0.99924,0.0,0.11958]
[1777688865825,51.06,78254.27,0.0,-0.99924,0.0,0.11958]
[1777688865869,51.06,78254.27,0.0,-0.99924,0.0,0.11958]
[1777688868685,51.06,78256.81,0.0,-0.99923,0.0,0.12]
[1777688871372,51.06,78257.9,0.0,-0.99923,0.0,0.12018]
[1777688871575,51.06,78257.9,0.0,-0.99923,0.0,0.12018]
[1777688871622,51.06,78257.9,0.0,-0.99923,0.0,0.12018]
[1777688871827,51.06,78257.9,0.0,-0.99923,0.0,0.12018]
[1777688871854,51.06,78261.55,0.0,-0.99923,0.0,0.12078]
[1777688873720,51.06,78263.59,0.0,-0.99922,0.0,0.12112]
[1777688874727,51.06,78269.38,0.0,-0.99922,0.0,0.12209]
[1777688876796,51.06,78270.93,0.0,-0.99922,0.0,0.12235]
[1777688876827,51.06,78270.93,0.0,-0.99922,0.0,0.12235]
[1777688876928,51.06,78271.3,0.0,-0.99922,0.0,0.12242]
[1777688877016,51.06,78271.3,0.0,-0.99922,0.0,0.12242]
[1777688877076,51.06,78271.3,0.0,-0.99922,0.0,0.12242]
[1777688882783,51.06,78271.34,0.0,-0.99922,0.0,0.12242]
[1777688887818,51.06,78271.37,0.0,-0.99922,0.0,0.12243]
[1777688888252,51.06,78271.37,0.0,-0.99922,0.0,0.12243]
[1777688888331,51.06,78271.37,0.0,-0.99922,0.0,0.12243]
[1777688888531,51.06,78271.37,0.0,-0.99922,0.0,0.12243]
[1777688888575,51.06,78271.37,0.0,-0.99922,0.0,0.12243]
[1777688888825,51.06,78271.22,0.0,-0.99922,0.0,0.1224]
[1777688896881,51.06,78271.0,0.0,-0.99922,0.0,0.12237]
[1777688902923,51.06,78271.04,0.0,-0.99922,0.0,0.12237]
[1777688906099,51.06,78271.0,0.0,-0.99922,0.0,0.12237]
[1777688906326,51.06,78271.0,0.0,-0.99922,0.0,0.12237]
[1777688906438,51.06,78271.0,0.0,-0.99922,0.0,0.12237]
[1777688906575,51.06,78271.0,0.0,-0.99922,0.0,0.12237]
[1777688906661,51.06,78271.0,0.0,-0.99922,0.0,0.12237]
[1777688908965,51.06,78273.24,0.0,-0.99921,0.0,0.12274]
[1777688914001,51.06,78273.31,0.0,-0.99922,0.0,0.12237]
[1777688916015,51.06,78270.57,0.0,-0.99922,0.0,0.12191]
[1777688918182,51.06,78270.76,0.0,-0.99922,0.0,0.12194]
[1777688918325,51.06,78270.76,0.0,-0.99922,0.0,0.12194]
[1777688918508,51.06,78270.76,0.0,-0.99922,0.0,0.12194]
[1777688918574,51.06,78270.76,0.0,-0.99922,0.0,0.12194]
[1777688918609,51.06,78270.69,0.0,-0.99922,0.0,0.12193]
[1777688923064,51.06,78268.63,0.0,-0.99922,0.0,0.12159]
[1777688928101,51.06,78268.49,0.0,-0.99922,0.0,0.12156]
[1777688930617,51.06,78268.1,0.0,-0.99922,0.0,0.1215]
[1777688930826,51.06,78268.1,0.0,-0.99922,0.0,0.1215]
[1777688930906,51.06,78267.37,0.0,-0.99922,0.0,0.12138]
[1777688931012,51.06,78267.37,0.0,-0.99922,0.0,0.12138]
[1777688931075,51.06,78267.37,0.0,-0.99922,0.0,0.12138]
[1777688932128,51.06,78265.08,0.0,-0.99923,0.0,0.12099]
[1777688937165,51.06,78265.19,0.0,-0.99923,0.0,0.12101]
[1777688941758,51.06,78265.15,0.0,-0.99923,0.0,0.12101]
[1777688941826,51.06,78265.15,0.0,-0.99923,0.0,0.12101]
[1777688941928,51.06,78264.38,0.0,-0.99923,0.0,0.12088]
[1777688942143,51.06,78264.38,0.0,-0.99923,0.0,0.12088]
[1777688942325,51.06,78264.38,0.0,-0.99923,0.0,0.12088]
[1777688948242,51.06,78264.2,0.0,-0.99923,0.0,0.12085]
[1777688953277,51.06,78262.9,0.0,-0.99923,0.0,0.12063]
[1777688957678,51.06,78263.11,0.0,-0.99923,0.0,0.12067]
[1777688957828,51.06,78263.11,0.0,-0.99923,0.0,0.12067]
[1777688957980,51.06,78263.11,0.0,-0.99923,0.0,0.12067]
[1777688957897,51.06,78263.11,0.0,-0.99923,0.0,0.12067]
[1777688958075,51.06,78263.11,0.0,-0.99923,0.0,0.12067]
[1777688962424,51.06,78263.11,0.0,-0.99923,0.0,0.12067]
[1777688962550,51.06,78263.11,0.0,-0.99923,0.0,0.12067]
[1777688962575,51.06,78263.11,0.0,-0.99923,0.0,0.12067]
[1777688962651,51.06,78263.68,0.0,-0.99923,0.0,0.12076]
[1777688971403,51.06,78265.91,0.0,-0.99923,0.0,0.12075]
[1777688974055,51.06,78265.91,0.0,-0.99923,0.0,0.12075]
[1777688974077,51.06,78265.91,0.0,-0.99923,0.0,0.12075]
[1777688974376,51.06,78265.91,0.0,-0.99923,0.0,0.12075]
[1777688974582,51.06,78265.91,0.0,-0.99923,0.0,0.12075]
[1777688974637,51.06,78265.91,0.0,-0.99923,0.0,0.12075]
[1777688980468,51.06,78265.71,0.0,-0.99923,0.0,0.12072]
[1777688982482,51.06,78263.21,0.0,-0.99923,0.0,0.1203]
[1777688986688,51.06,78263.25,0.0,-0.99923,0.0,0.12031]
[1777688986827,51.06,78263.25,0.0,-0.99923,0.0,0.12031]
[1777688986934,51.06,78263.25,0.0,-0.99923,0.0,0.12031]
[1777688987035,51.06,78262.95,0.0,-0.99923,0.0,0.12026]
[1777688987078,51.06,78262.95,0.0,-0.99923,0.0,0.12026]
[1777688992552,51.06,78262.18,0.0,-0.99923,0.0,0.12013]
[1777688993891,51.06,78262.18,0.0,-0.99923,0.0,0.12013]
[1777688993990,51.06,78262.18,0.0,-0.99923,0.0,0.12013]
[1777688994076,51.06,78262.18,0.0,-0.99923,0.0,0.12013]
[1777688994196,51.06,78262.18,0.0,-0.99923,0.0,0.12013]
[1777688994325,51.06,78262.18,0.0,-0.99923,0.0,0.12013]
[1777688998596,51.06,78266.31,0.0,-0.99923,0.0,0.12082]
[1777689000855,51.06,78267.61,0.0,-0.99922,0.0,0.12104]
[1777689000902,51.06,78267.54,0.0,-0.99922,0.0,0.12102]
[1777689001077,51.06,78267.54,0.0,-0.99922,0.0,0.12102]
[1777689001158,51.06,78267.54,0.0,-0.99922,0.0,0.12102]
[1777689001329,51.06,78267.54,0.0,-0.99922,0.0,0.12102]
[1777689006653,51.06,78266.74,0.0,-0.99923,0.0,0.12089]
[1777689011688,51.06,78266.52,0.0,-0.99923,0.0,0.12085]
[1777689016723,51.06,78266.48,0.0,-0.99923,0.0,0.12085]
[1777689023772,51.06,78265.86,0.0,-0.99923,0.0,0.12074]
[1777689028807,51.06,78265.83,0.0,-0.99923,0.0,0.12074]
[1777689031465,51.06,78265.79,0.0,-0.99923,0.0,0.12073]
[1777689031575,51.06,78265.79,0.0,-0.99923,0.0,0.12073]
[1777689031770,51.06,78265.79,0.0,-0.99923,0.0,0.12073]
[1777689031825,51.06,78265.79,0.0,-0.99923,0.0,0.12073]
[1777689031871,51.06,78265.79,0.0,-0.99923,0.0,0.12035]
[1777689038877,51.06,78267.63,0.0,-0.99923,0.0,0.12066]
[1777689043907,51.06,78267.63,0.0,-0.99923,0.0,0.12066]
[1777689044076,51.06,78267.63,0.0,-0.99923,0.0,0.12066]
[1777689043929,51.06,78267.63,0.0,-0.99923,0.0,0.12066]
[1777689044173,51.06,78267.63,0.0,-0.99923,0.0,0.12066]
[1777689044325,51.06,78267.63,0.0,-0.99923,0.0,0.12066]
[1777689049954,51.06,78267.59,0.0,-0.99923,0.0,0.12065]
[1777689058010,51.06,78265.36,0.0,-0.99923,0.0,0.12028]
[1777689062886,51.06,78265.0,0.0,-0.99923,0.0,0.12022]
[1777689063077,51.06,78265.0,0.0,-0.99923,0.0,0.12022]
[1777689062930,51.06,78265.0,0.0,-0.99923,0.0,0.12022]
[1777689063324,51.06,78265.0,0.0,-0.99923,0.0,0.12022]
[1777689063577,51.06,78265.0,0.0,-0.99923,0.0,0.12022]
[1777689070094,51.06,78264.84,0.0,-0.99923,0.0,0.1202]
[1777689078151,51.06,78264.77,0.0,-0.99923,0.0,0.12018]
[1777689080445,51.06,78264.77,0.0,-0.99923,0.0,0.12018]
[1777689080575,51.06,78264.77,0.0,-0.99923,0.0,0.12018]
[1777689080583,51.06,78264.77,0.0,-0.99923,0.0,0.12018]
[1777689080826,51.06,78264.77,0.0,-0.99923,0.0,0.12018]
[1777689080829,51.06,78264.77,0.0,-0.99923,0.0,0.12018]
[1777689090235,51.06,78261.42,0.0,-0.99923,0.0,0.11963]
[1777689091987,51.06,78261.42,0.0,-0.99923,0.0,0.11963]
[1777689092076,51.06,78261.42,0.0,-0.99923,0.0,0.11963]
[1777689092078,51.06,78260.97,0.0,-0.99924,0.0,0.11918]
[1777689092274,51.06,78260.97,0.0,-0.99924,0.0,0.11918]
[1777689092324,51.06,78260.97,0.0,-0.99924,0.0,0.11918]
[1777689098291,51.06,78260.28,0.0,-0.99924,0.0,0.11907]
[1777689103326,51.06,78260.07,0.0,-0.99924,0.0,0.11903]
[1777689112787,51.06,78260.28,0.0,-0.99924,0.0,0.11907]
[1777689112827,51.06,78260.28,0.0,-0.99924,0.0,0.11907]
[1777689113103,51.06,78260.28,0.0,-0.99924,0.0,0.11907]
[1777689112928,51.06,78260.41,0.0,-0.99924,0.0,0.11909]
[1777689113328,51.06,78260.41,0.0,-0.99924,0.0,0.11909]
[1777689118445,51.06,78260.33,0.0,-0.99924,0.0,0.11908]
[1777689122380,51.06,78261.3,0.0,-0.99924,0.0,0.11923]
[1777689122578,51.06,78261.3,0.0,-0.99924,0.0,0.11923]
[1777689122917,51.06,78261.3,0.0,-0.99924,0.0,0.11923]
[1777689123076,51.06,78261.3,0.0,-0.99924,0.0,0.11923]
[1777689123177,51.06,78261.4,0.0,-0.99924,0.0,0.11925]
[1777689124486,51.06,78259.17,0.0,-0.99924,0.0,0.11888]
[1777689127508,51.06,78257.36,0.0,-0.99924,0.0,0.11859]
[1777689129613,51.06,78257.36,0.0,-0.99924,0.0,0.11859]
[1777689129826,51.06,78257.36,0.0,-0.99924,0.0,0.11859]
[1777689130032,51.06,78257.36,0.0,-0.99924,0.0,0.11859]
[1777689130075,51.06,78257.36,0.0,-0.99924,0.0,0.11859]
[1777689130134,51.06,78258.13,0.0,-0.99924,0.0,0.11871]
[1777689135565,51.06,78270.25,0.0,-0.99923,0.0,0.12072]
[1777689136572,51.06,78276.21,0.0,-0.99922,0.0,0.12171]
[1777689137971,51.06,78276.21,0.0,-0.99922,0.0,0.12171]
[1777689138076,51.06,78276.21,0.0,-0.99922,0.0,0.12171]
[1777689138113,51.06,78276.32,0.0,-0.99922,0.0,0.12173]
[1777689138642,51.06,78276.32,0.0,-0.99922,0.0,0.12173]
[1777689138829,51.06,78276.32,0.0,-0.99922,0.0,0.12173]
[1777689144627,51.06,78277.08,0.0,-0.99922,0.0,0.12186]
[1777689149662,51.06,78277.15,0.0,-0.99922,0.0,0.12187]
[1777689155705,51.06,78280.95,0.0,-0.99922,0.0,0.12212]
[1777689156712,51.06,78284.38,0.0,-0.99921,0.0,0.1227]
[1777689157719,51.06,78286.65,0.0,-0.99921,0.0,0.12309]
[1777689158526,51.06,78286.65,0.0,-0.99921,0.0,0.12309]
[1777689158577,51.06,78286.65,0.0,-0.99921,0.0,0.12309]
[1777689159182,51.06,78286.65,0.0,-0.99921,0.0,0.12309]
[1777689158726,51.06,78286.33,0.0,-0.99921,0.0,0.12303]
[1777689159325,51.06,78286.33,0.0,-0.99921,0.0,0.12303]
[1777689167789,51.06,78284.33,0.0,-0.99921,0.0,0.12269]
[1777689170479,51.06,78283.79,0.0,-0.99921,0.0,0.1226]
[1777689170577,51.06,78283.79,0.0,-0.99921,0.0,0.1226]
[1777689170968,51.06,78283.79,0.0,-0.99921,0.0,0.1226]
[1777689171077,51.06,78283.79,0.0,-0.99921,0.0,0.1226]
[1777689171178,51.06,78283.79,0.0,-0.99921,0.0,0.1226]
[1777689172824,51.06,78285.8,0.0,-0.99921,0.0,0.12294]
[1777689177154,51.06,78281.53,0.0,-0.99922,0.0,0.12222]
[1777689182894,51.06,78282.92,0.0,-0.99921,0.0,0.12246]
[1777689187929,51.06,78285.3,0.0,-0.99921,0.0,0.12286]
[1777689191461,51.06,78284.53,0.0,-0.99921,0.0,0.12273]
[1777689191575,51.06,78284.53,0.0,-0.99921,0.0,0.12273]
[1777689191954,51.06,78284.53,0.0,-0.99921,0.0,0.12273]
[1777689192074,51.06,78284.53,0.0,-0.99921,0.0,0.12273]
[1777689192176,51.06,78284.48,0.0,-0.99921,0.0,0.12272]
[1777689197999,51.06,78284.64,0.0,-0.99921,0.0,0.12275]
[1777689198378,51.06,78284.64,0.0,-0.99921,0.0,0.12275]
[1777689198577,51.06,78284.64,0.0,-0.99921,0.0,0.12275]
[1777689198709,51.06,78284.64,0.0,-0.99921,0.0,0.12275]
[1777689198826,51.06,78284.64,0.0,-0.99921,0.0,0.12275]
[1777689199006,51.06,78284.37,0.0,-0.99921,0.0,0.1227]
[1777689203033,51.06,78282.22,0.0,-0.99922,0.0,0.12234]
[1777689204148,51.06,78282.22,0.0,-0.99922,0.0,0.12234]
[1777689204325,51.06,78282.22,0.0,-0.99922,0.0,0.12234]
[1777689210084,51.06,78282.12,0.0,-0.99922,0.0,0.12232]
[1777689216125,51.06,78284.61,0.0,-0.99921,0.0,0.12236]
[1777689217548,51.06,78284.61,0.0,-0.99921,0.0,0.12236]
[1777689217576,51.06,78284.61,0.0,-0.99921,0.0,0.12236]
[1777689218130,51.06,78284.61,0.0,-0.99921,0.0,0.12236]
[1777689218232,51.06,78284.61,0.0,-0.99921,0.0,0.12236]
[1777689218325,51.06,78284.61,0.0,-0.99921,0.0,0.12236]
[1777689223175,51.06,78287.93,0.0,-0.99921,0.0,0.12292]
[1777689224182,51.06,78291.04,0.0,-0.99921,0.0,0.12345]
[1777689224314,51.06,78291.04,0.0,-0.99921,0.0,0.12345]
[1777689224325,51.06,78291.04,0.0,-0.99921,0.0,0.12345]
[1777689225129,51.06,78291.04,0.0,-0.99921,0.0,0.12345]
[1777689225189,51.06,78291.7,0.0,-0.99921,0.0,0.12356]
[1777689225325,51.06,78291.7,0.0,-0.99921,0.0,0.12356]
[1777689231232,51.06,78292.21,0.0,-0.99921,0.0,0.12364]
[1777689233085,51.06,78292.84,0.0,-0.99921,0.0,0.12375]
[1777689233245,51.06,78293.46,0.0,-0.9992,0.0,0.12386]
[1777689233325,51.06,78293.46,0.0,-0.9992,0.0,0.12386]
[1777689233844,51.06,78293.46,0.0,-0.9992,0.0,0.12386]
[1777689234082,51.06,78293.46,0.0,-0.9992,0.0,0.12386]
[1777689234253,51.06,78293.35,0.0,-0.9992,0.0,0.12384]
[1777689241302,51.06,78293.68,0.0,-0.9992,0.0,0.12389]
[1777689251372,51.06,78292.13,0.0,-0.99921,0.0,0.12363]
[1777689252836,51.06,78292.13,0.0,-0.99921,0.0,0.12363]
[1777689253076,51.06,78292.13,0.0,-0.99921,0.0,0.12363]
[1777689253177,51.06,78287.42,0.0,-0.99921,0.0,0.12283]
[1777689253501,51.06,78287.42,0.0,-0.99921,0.0,0.12283]
[1777689253575,51.06,78287.42,0.0,-0.99921,0.0,0.12283]
[1777689259546,51.06,78288.89,0.0,-0.99921,0.0,0.12308]
[1777689259576,51.06,78288.89,0.0,-0.99921,0.0,0.12308]
[1777689265473,51.06,78288.22,0.0,-0.99921,0.0,0.12297]
[1777689266911,51.06,78288.22,0.0,-0.99921,0.0,0.12297]
[1777689267082,51.06,78288.22,0.0,-0.99921,0.0,0.12297]
[1777689267122,51.06,78288.22,0.0,-0.99921,0.0,0.12297]
[1777689267387,51.06,78288.22,0.0,-0.99921,0.0,0.12297]
[1777689267576,51.06,78288.22,0.0,-0.99921,0.0,0.12297]
[1777689267671,51.06,78285.99,0.0,-0.99921,0.0,0.12259]
[1777689280873,51.06,78286.0,0.0,-0.99922,0.0,0.12221]
[1777689281076,51.06,78286.0,0.0,-0.99922,0.0,0.12221]
[1777689281133,51.06,78286.0,0.0,-0.99922,0.0,0.12221]
[1777689281376,51.06,78286.0,0.0,-0.99922,0.0,0.12221]
[1777689281579,51.06,78286.0,0.0,-0.99922,0.0,0.12221]
[1777689285600,51.06,78285.89,0.0,-0.99922,0.0,0.12219]
[1777689285826,51.06,78285.89,0.0,-0.99922,0.0,0.12219]
[1777689286901,51.06,78284.93,0.0,-0.99922,0.0,0.12203]
[1777689287079,51.06,78284.93,0.0,-0.99922,0.0,0.12203]
[1777689287177,51.06,78283.59,0.0,-0.99922,0.0,0.1218]
[1777689293670,51.06,78283.66,0.0,-0.99922,0.0,0.12181]
[1777689301726,51.06,78283.59,0.0,-0.99922,0.0,0.1218]
[1777689306763,51.06,78284.08,0.0,-0.99922,0.0,0.12188]
[1777689308237,51.06,78284.08,0.0,-0.99922,0.0,0.12188]
[1777689308324,51.06,78284.08,0.0,-0.99922,0.0,0.12188]
[1777689308777,51.06,78285.88,0.0,-0.99922,0.0,0.12219]
[1777689313812,51.06,78285.71,0.0,-0.99922,0.0,0.12216]
[1777689315709,51.06,78285.76,0.0,-0.99922,0.0,0.12217]
[1777689315830,51.06,78285.76,0.0,-0.99922,0.0,0.12217]
[1777689315889,51.06,78288.42,0.0,-0.99921,0.0,0.12262]
[1777689316396,51.06,78288.42,0.0,-0.99921,0.0,0.12262]
[1777689316581,51.06,78288.42,0.0,-0.99921,0.0,0.12262]
[1777689316833,51.06,78291.54,0.0,-0.99921,0.0,0.12314]
[1777689319854,51.06,78289.53,0.0,-0.99921,0.0,0.1228]
[1777689327910,51.06,78290.82,0.0,-0.99921,0.0,0.12302]
[1777689328917,51.06,78292.85,0.0,-0.99921,0.0,0.12337]
[1777689329731,51.06,78292.85,0.0,-0.99921,0.0,0.12337]
[1777689329824,51.06,78292.85,0.0,-0.99921,0.0,0.12337]
[1777689329924,51.06,78292.25,0.0,-0.99921,0.0,0.12326]
[1777689330504,51.06,78292.25,0.0,-0.99921,0.0,0.12326]
[1777689330574,51.06,78292.25,0.0,-0.99921,0.0,0.12326]
[1777689335966,51.06,78292.2,0.0,-0.99921,0.0,0.12287]
[1777689340005,51.06,78291.99,0.0,-0.99921,0.0,0.12283]
[1777689340078,51.06,78291.99,0.0,-0.99921,0.0,0.12283]
[1777689340241,51.06,78291.55,0.0,-0.99921,0.0,0.12276]
[1777689340813,51.06,78291.55,0.0,-0.99921,0.0,0.12276]
[1777689340825,51.06,78291.55,0.0,-0.99921,0.0,0.12276]
[1777689344751,51.06,78292.17,0.0,-0.99921,0.0,0.12286]
[1777689344826,51.06,78292.17,0.0,-0.99921,0.0,0.12286]
[1777689345257,51.06,78292.17,0.0,-0.99921,0.0,0.12286]
[1777689345324,51.06,78292.17,0.0,-0.99921,0.0,0.12286]
[1777689345356,51.06,78292.94,0.0,-0.99921,0.0,0.12299]
[1777689348752,51.06,78293.29,0.0,-0.99921,0.0,0.12305]
[1777689348826,51.06,78293.29,0.0,-0.99921,0.0,0.12305]
[1777689349057,51.06,78298.19,0.0,-0.9992,0.0,0.12389]
[1777689354091,51.06,78297.94,0.0,-0.9992,0.0,0.12384]
[1777689355103,51.06,78297.94,0.0,-0.9992,0.0,0.12384]
[1777689355325,51.06,78297.94,0.0,-0.9992,0.0,0.12384]
[1777689360003,51.06,78298.73,0.0,-0.9992,0.0,0.12398]
[1777689360077,51.06,78298.73,0.0,-0.9992,0.0,0.12398]
[1777689367421,51.06,78298.97,0.0,-0.9992,0.0,0.12402]
[1777689368093,51.06,78298.25,0.0,-0.9992,0.0,0.1239]
[1777689368324,51.06,78298.25,0.0,-0.9992,0.0,0.1239]
[1777689368583,51.06,78298.26,0.0,-0.9992,0.0,0.1239]
[1777689372222,51.06,78298.35,0.0,-0.9992,0.0,0.12391]
[1777689377257,51.06,78298.38,0.0,-0.9992,0.0,0.12392]
[1777689378180,51.06,78298.38,0.0,-0.9992,0.0,0.12392]
[1777689378228,51.06,78298.38,0.0,-0.9992,0.0,0.12392]
[1777689378264,51.06,78306.56,0.0,-0.99919,0.0,0.12532]
[1777689379271,51.06,78309.29,0.0,-0.99919,0.0,0.12579]
[1777689380278,51.06,78309.23,0.0,-0.99919,0.0,0.12578]
[1777689380671,51.06,78309.23,0.0,-0.99919,0.0,0.12578]
[1777689380829,51.06,78309.23,0.0,-0.99919,0.0,0.12578]
[1777689386320,51.06,78313.05,0.0,-0.99919,0.0,0.12644]
[1777689387948,51.06,78313.08,0.0,-0.99919,0.0,0.12645]
[1777689388076,51.06,78313.08,0.0,-0.99919,0.0,0.12645]
[1777689392362,51.06,78313.8,0.0,-0.99919,0.0,0.12618]
[1777689393035,51.06,78313.8,0.0,-0.99919,0.0,0.12618]
[1777689393075,51.06,78313.8,0.0,-0.99919,0.0,0.12618]
[1777689394363,51.06,78314.02,0.0,-0.99919,0.0,0.12622]
[1777689394376,51.06,78314.07,0.0,-0.99919,0.0,0.12623]
[1777689394578,51.06,78314.07,0.0,-0.99919,0.0,0.12623]
[1777689403439,51.06,78315.93,0.0,-0.99918,0.0,0.12655]
[1777689404974,51.06,78315.93,0.0,-0.99918,0.0,0.12655]
[1777689405080,51.06,78315.93,0.0,-0.99918,0.0,0.12655]
[1777689408474,51.06,78313.57,0.0,-0.99919,0.0,0.12614]
[1777689409828,51.06,78314.15,0.0,-0.99919,0.0,0.12624]
[1777689410080,51.06,78314.15,0.0,-0.99919,0.0,0.12624]
[1777689410275,51.06,78314.15,0.0,-0.99919,0.0,0.12624]
[1777689410326,51.06,78314.15,0.0,-0.99919,0.0,0.12624]
[1777689410376,51.06,78314.15,0.0,-0.99919,0.0,0.12624]
[1777689418544,51.06,78312.94,0.0,-0.99919,0.0,0.12603]
[1777689420736,51.06,78312.94,0.0,-0.99919,0.0,0.12603]
[1777689420825,51.06,78312.94,0.0,-0.99919,0.0,0.12603]
[1777689426605,51.06,78310.79,0.0,-0.99919,0.0,0.12566]
[1777689431083,51.06,78310.79,0.0,-0.99919,0.0,0.12566]
[1777689431324,51.06,78310.79,0.0,-0.99919,0.0,0.12566]
[1777689431420,51.06,78313.03,0.0,-0.99919,0.0,0.12604]
[1777689432649,51.06,78310.79,0.0,-0.99919,0.0,0.12566]
[1777689434506,51.06,78310.79,0.0,-0.99919,0.0,0.12566]
[1777689434576,51.06,78310.79,0.0,-0.99919,0.0,0.12566]
[1777689434677,51.06,78310.79,0.0,-0.99919,0.0,0.12566]
[1777689439697,51.06,78310.81,0.0,-0.99919,0.0,0.12566]
[1777689441005,51.06,78310.81,0.0,-0.99919,0.0,0.12566]
[1777689441075,51.06,78310.81,0.0,-0.99919,0.0,0.12566]
[1777689449768,51.06,78310.99,0.0,-0.99919,0.0,0.12569]
[1777689454803,51.06,78310.99,0.0,-0.99919,0.0,0.1253]
[1777689458579,51.06,78311.86,0.0,-0.99919,0.0,0.12545]
[1777689458831,51.06,78318.26,0.0,-0.99918,0.0,0.12656]
[1777689460845,51.06,78320.53,0.0,-0.99918,0.0,0.12695]
[1777689463067,51.06,78320.26,0.0,-0.99918,0.0,0.12691]
[1777689463077,51.06,78320.26,0.0,-0.99918,0.0,0.12691]
[1777689463169,51.06,78320.34,0.0,-0.99918,0.0,0.12692]
[1777689468901,51.06,78319.8,0.0,-0.99918,0.0,0.12683]
[1777689470530,51.06,78319.8,0.0,-0.99918,0.0,0.12683]
[1777689470576,51.06,78320.47,0.0,-0.99918,0.0,0.12694]
[1777689475953,51.06,78320.26,0.0,-0.99918,0.0,0.12691]
[1777689480985,51.06,78319.94,0.0,-0.99918,0.0,0.12685]
[1777689486025,51.06,78319.31,0.0,-0.99918,0.0,0.12674]
[1777689488550,51.06,78319.21,0.0,-0.99918,0.0,0.12672]
[1777689488577,51.06,78319.31,0.0,-0.99918,0.0,0.12674]
[1777689489046,51.06,78319.25,0.0,-0.99918,0.0,0.12673]
[1777689494576,51.06,78319.31,0.0,-0.99918,0.0,0.12674]
[1777689496095,51.06,78316.98,0.0,-0.99919,0.0,0.12633]
[1777689497898,51.06,78317.27,0.0,-0.99919,0.0,0.12639]
[1777689498077,51.06,78317.27,0.0,-0.99919,0.0,0.12639]
[1777689498109,51.06,78317.17,0.0,-0.99919,0.0,0.12637]
[1777689503144,51.06,78319.24,0.0,-0.99918,0.0,0.12673]
[1777689506767,51.06,78319.47,0.0,-0.99918,0.0,0.12677]
[1777689506826,51.06,78319.47,0.0,-0.99918,0.0,0.12677]
[1777689513213,51.06,78319.32,0.0,-0.99919,0.0,0.12635]
[1777689514620,51.06,78319.32,0.0,-0.99919,0.0,0.12635]
[1777689514631,51.06,78319.32,0.0,-0.99919,0.0,0.12635]
[1777689514826,51.06,78319.32,0.0,-0.99919,0.0,0.12635]
[1777689514838,51.06,78319.32,0.0,-0.99919,0.0,0.12635]
[1777689520262,51.06,78319.86,0.0,-0.99919,0.0,0.12644]
[1777689523283,51.06,78322.02,0.0,-0.99918,0.0,0.12682]
[1777689524557,51.06,78322.02,0.0,-0.99918,0.0,0.12682]
[1777689524575,51.06,78322.02,0.0,-0.99918,0.0,0.12682]
[1777689524630,51.06,78322.02,0.0,-0.99918,0.0,0.12682]
[1777689524824,51.06,78322.02,0.0,-0.99918,0.0,0.12682]
[1777689525298,51.06,78321.92,0.0,-0.99918,0.0,0.1268]
[1777689527312,51.06,78329.08,0.0,-0.99917,0.0,0.12805]
[1777689530625,51.06,78329.4,0.0,-0.99917,0.0,0.12811]
[1777689530827,51.06,78329.4,0.0,-0.99917,0.0,0.12811]
[1777689534360,51.06,78332.59,0.0,-0.99917,0.0,0.12867]
[1777689535368,51.06,78348.93,0.0,-0.99915,0.0,0.13158]
[1777689536375,51.06,78352.43,0.0,-0.99915,0.0,0.13221]
[1777689537382,51.06,78351.79,0.0,-0.99915,0.0,0.1321]
[1777689540542,51.06,78352.71,0.0,-0.99914,0.0,0.13226]
[1777689540575,51.06,78352.71,0.0,-0.99914,0.0,0.13226]
[1777689540655,51.06,78352.94,0.0,-0.99914,0.0,0.1323]
[1777689540825,51.06,78352.94,0.0,-0.99914,0.0,0.1323]
[1777689541540,51.06,78353.39,0.0,-0.99914,0.0,0.13239]
[1777689545438,51.06,78350.62,0.0,-0.99915,0.0,0.13189]
[1777689546721,51.06,78350.33,0.0,-0.99915,0.0,0.13183]
[1777689546831,51.06,78350.33,0.0,-0.99915,0.0,0.13183]
[1777689552486,51.06,78350.34,0.0,-0.99915,0.0,0.13183]
[1777689555508,51.06,78347.41,0.0,-0.99915,0.0,0.13131]
[1777689557160,51.06,78346.85,0.0,-0.99915,0.0,0.13121]
[1777689557244,51.06,78346.85,0.0,-0.99915,0.0,0.13121]
[1777689557329,51.06,78346.85,0.0,-0.99915,0.0,0.13121]
[1777689557522,51.06,78347.4,0.0,-0.99915,0.0,0.13131]
[1777689562557,51.06,78346.93,0.0,-0.99915,0.0,0.13122]
[1777689565371,51.06,78347.15,0.0,-0.99915,0.0,0.13126]
[1777689565557,51.06,78347.15,0.0,-0.99915,0.0,0.13126]
[1777689565576,51.06,78347.15,0.0,-0.99915,0.0,0.13126]
[1777689565578,51.06,78349.23,0.0,-0.99915,0.0,0.13163]
[1777689570613,51.06,78349.38,0.0,-0.99915,0.0,0.13166]
[1777689571620,51.06,78349.5,0.0,-0.99915,0.0,0.13127]
[1777689573633,51.06,78347.26,0.0,-0.99915,0.0,0.13087]
[1777689579134,51.06,78347.33,0.0,-0.99915,0.0,0.13089]
[1777689579199,51.06,78347.33,0.0,-0.99915,0.0,0.13089]
[1777689579325,51.06,78347.33,0.0,-0.99915,0.0,0.13089]
[1777689579426,51.06,78347.19,0.0,-0.99915,0.0,0.13086]
[1777689584712,51.06,78347.19,0.0,-0.99915,0.0,0.13086]
[1777689589747,51.06,78347.54,0.0,-0.99915,0.0,0.13092]
[1777689596801,51.06,78350.06,0.0,-0.99915,0.0,0.13138]
[1777689597810,51.06,78353.85,0.0,-0.99915,0.0,0.13206]
[1777689598817,51.06,78360.91,0.0,-0.99914,0.0,0.13334]
[1777689600310,51.06,78360.91,0.0,-0.99914,0.0,0.13334]
[1777689600326,51.06,78360.91,0.0,-0.99914,0.0,0.13334]
[1777689600491,51.06,78360.91,0.0,-0.99914,0.0,0.13334]
[1777689600576,51.06,78360.91,0.0,-0.99914,0.0,0.13334]
[1777689600641,51.06,78360.64,0.0,-0.99914,0.0,0.13329]
[1777689605866,51.06,78360.51,0.0,-0.99914,0.0,0.13327]
[1777689610901,51.06,78361.01,0.0,-0.99914,0.0,0.13336]
[1777689613509,51.06,78361.24,0.0,-0.99914,0.0,0.1334]
[1777689613575,51.06,78361.24,0.0,-0.99914,0.0,0.1334]
[1777689624999,51.06,78361.09,0.0,-0.99914,0.0,0.13337]
[1777689629027,51.06,78364.44,0.0,-0.99913,0.0,0.13398]
[1777689630034,51.06,78372.04,0.0,-0.99912,0.0,0.13538]
[1777689631694,51.06,78372.04,0.0,-0.99912,0.0,0.13538]
[1777689631699,51.06,78373.4,0.0,-0.99912,0.0,0.13521]
[1777689631828,51.06,78373.4,0.0,-0.99912,0.0,0.13521]
[1777689631993,51.06,78373.4,0.0,-0.99912,0.0,0.13521]
[1777689632077,51.06,78373.4,0.0,-0.99912,0.0,0.13521]
[1777689632171,51.06,78373.44,0.0,-0.99912,0.0,0.13522]
[1777689638626,51.06,78374.32,0.0,-0.99912,0.0,0.13538]
[1777689638826,51.06,78373.86,0.0,-0.99912,0.0,0.1353]
[1777689644132,51.06,78374.22,0.0,-0.99912,0.0,0.13536]
[1777689648168,51.06,78374.29,0.0,-0.99912,0.0,0.13538]
[1777689648327,51.06,78374.29,0.0,-0.99912,0.0,0.13538]
[1777689648409,51.06,78374.29,0.0,-0.99912,0.0,0.13538]
[1777689648576,51.06,78374.29,0.0,-0.99912,0.0,0.13538]
[1777689648677,51.06,78374.39,0.0,-0.99912,0.0,0.1354]
[1777689654202,51.06,78374.43,0.0,-0.99912,0.0,0.1354]
[1777689657087,51.06,78376.36,0.0,-0.99912,0.0,0.13576]
[1777689657325,51.06,78376.36,0.0,-0.99912,0.0,0.13576]
[1777689659237,51.06,78382.03,0.0,-0.99911,0.0,0.13681]
[1777689661251,51.06,78388.72,0.0,-0.9991,0.0,0.13807]
[1777689664272,51.06,78386.07,0.0,-0.99911,0.0,0.13757]
[1777689665688,51.06,78386.07,0.0,-0.99911,0.0,0.13757]
[1777689665828,51.06,78386.48,0.0,-0.99911,0.0,0.13765]
[1777689666419,51.06,78386.48,0.0,-0.99911,0.0,0.13765]
[1777689666578,51.06,78386.48,0.0,-0.99911,0.0,0.13765]
[1777689666679,51.06,78386.58,0.0,-0.99911,0.0,0.13766]
[1777689669307,51.06,78388.72,0.0,-0.9991,0.0,0.13807]
[1777689673223,51.06,78387.02,0.0,-0.99911,0.0,0.13775]
[1777689673326,51.06,78387.02,0.0,-0.99911,0.0,0.13775]
[1777689679378,51.06,78386.02,0.0,-0.99911,0.0,0.13756]
[1777689684414,51.06,78386.23,0.0,-0.99911,0.0,0.1376]
[1777689686528,51.06,78386.41,0.0,-0.99911,0.0,0.13763]
[1777689686608,51.06,78386.41,0.0,-0.99911,0.0,0.13763]
[1777689687435,51.06,78379.21,0.0,-0.99912,0.0,0.13629]
[1777689689449,51.06,78377.32,0.0,-0.99912,0.0,0.13594]
[1777689689936,51.06,78377.32,0.0,-0.99912,0.0,0.13594]
[1777689690082,51.06,78377.32,0.0,-0.99912,0.0,0.13594]
[1777689690232,51.06,78377.32,0.0,-0.99912,0.0,0.13594]
[1777689690326,51.06,78377.32,0.0,-0.99912,0.0,0.13594]
[1777689690456,51.06,78377.43,0.0,-0.99912,0.0,0.13596]
[1777689692470,51.06,78377.97,0.0,-0.99912,0.0,0.13564]
[1777689695838,51.06,78376.23,0.0,-0.99912,0.0,0.13532]
[1777689696076,51.06,78376.23,0.0,-0.99912,0.0,0.13532]
[1777689697505,51.06,78380.1,0.0,-0.99912,0.0,0.13603]
[1777689702540,51.06,78379.85,0.0,-0.99912,0.0,0.13599]
[1777689705691,51.06,78379.11,0.0,-0.99912,0.0,0.13585]
[1777689705827,51.06,78379.01,0.0,-0.99912,0.0,0.13583]
[1777689706157,51.06,78379.01,0.0,-0.99912,0.0,0.13583]
[1777689706327,51.06,78379.01,0.0,-0.99912,0.0,0.13583]
[1777689706568,51.06,78379.04,0.0,-0.99912,0.0,0.13584]
[1777689711603,51.06,78378.99,0.0,-0.99912,0.0,0.13583]
[1777689713422,51.06,78378.92,0.0,-0.99912,0.0,0.13581]
[1777689713576,51.06,78378.92,0.0,-0.99912,0.0,0.13581]
[1777689721673,51.06,78379.0,0.0,-0.99912,0.0,0.13583]
[1777689730736,51.06,78379.01,0.0,-0.99912,0.0,0.13583]
[1777689733371,51.06,78379.21,0.0,-0.99912,0.0,0.13587]
[1777689733577,51.06,78379.21,0.0,-0.99912,0.0,0.13587]
[1777689733692,51.06,78379.21,0.0,-0.99912,0.0,0.13587]
[1777689733793,51.06,78379.21,0.0,-0.99912,0.0,0.13587]
[1777689733827,51.06,78379.21,0.0,-0.99912,0.0,0.13587]
[1777689741812,51.06,78379.02,0.0,-0.99912,0.0,0.13583]
[1777689746850,51.06,78378.89,0.0,-0.99912,0.0,0.13581]
[1777689748315,51.06,78378.89,0.0,-0.99912,0.0,0.13581]
[1777689748326,51.06,78378.89,0.0,-0.99912,0.0,0.13581]
[1777689750878,51.06,78388.33,0.0,-0.99911,0.0,0.13757]
[1777689752016,51.06,78388.33,0.0,-0.99911,0.0,0.13757]
[1777689752077,51.06,78388.33,0.0,-0.99911,0.0,0.13757]
[1777689752551,51.06,78388.33,0.0,-0.99911,0.0,0.13757]
[1777689752578,51.06,78388.33,0.0,-0.99911,0.0,0.13757]
[1777689752585,51.06,78390.69,0.0,-0.99911,0.0,0.13759]
[1777689757927,51.06,78390.07,0.0,-0.99911,0.0,0.13747]
[1777689762962,51.06,78389.8,0.0,-0.99911,0.0,0.13742]
[1777689767997,51.06,78391.27,0.0,-0.99911,0.0,0.13769]
[1777689773037,51.06,78390.45,0.0,-0.99911,0.0,0.13754]
[1777689778072,51.06,78388.95,0.0,-0.99911,0.0,0.13726]
[1777689785121,51.06,78382.31,0.0,-0.99912,0.0,0.13602]
[1777689787950,51.06,78382.14,0.0,-0.99912,0.0,0.13599]
[1777689788624,51.06,78382.14,0.0,-0.99912,0.0,0.13599]
[1777689792170,51.06,78379.74,0.0,-0.99912,0.0,0.13555]
[1777689798281,51.06,78379.49,0.0,-0.99912,0.0,0.1355]
[1777689798325,51.06,78379.49,0.0,-0.99912,0.0,0.1355]
[1777689798962,51.06,78379.49,0.0,-0.99912,0.0,0.1355]
[1777689799077,51.06,78379.49,0.0,-0.99912,0.0,0.1355]
[1777689799218,51.06,78379.33,0.0,-0.99912,0.0,0.13547]
[1777689807274,51.06,78379.58,0.0,-0.99912,0.0,0.13552]
[1777689812031,51.06,78379.18,0.0,-0.99912,0.0,0.13544]
[1777689812075,51.06,78379.18,0.0,-0.99912,0.0,0.13544]
[1777689813317,51.06,78381.42,0.0,-0.99912,0.0,0.13544]
[1777689818352,51.06,78381.52,0.0,-0.99912,0.0,0.13546]
[1777689821493,51.06,78381.46,0.0,-0.99912,0.0,0.13545]
[1777689821575,51.06,78381.46,0.0,-0.99912,0.0,0.13545]
[1777689821990,51.06,78381.46,0.0,-0.99912,0.0,0.13545]
[1777689822077,51.06,78381.46,0.0,-0.99912,0.0,0.13545]
[1777689822380,51.06,78381.42,0.0,-0.99912,0.0,0.13544]
[1777689831443,51.06,78381.68,0.0,-0.99912,0.0,0.13549]
[1777689832449,51.06,78379.44,0.0,-0.99912,0.0,0.13507]
[1777689833307,51.06,78379.44,0.0,-0.99912,0.0,0.13507]
[1777689833327,51.06,78379.44,0.0,-0.99912,0.0,0.13507]
[1777689839499,51.06,78379.46,0.0,-0.99912,0.0,0.13508]
[1777689841091,51.06,78379.46,0.0,-0.99912,0.0,0.13508]
[1777689841325,51.06,78379.46,0.0,-0.99912,0.0,0.13508]
[1777689841634,51.06,78379.46,0.0,-0.99912,0.0,0.13508]
[1777689841834,51.06,78379.46,0.0,-0.99912,0.0,0.13508]
[1777689841841,51.06,78382.09,0.0,-0.99912,0.0,0.13556]
[1777689847555,51.06,78381.47,0.0,-0.99912,0.0,0.13545]
[1777689853597,51.06,78384.11,0.0,-0.99912,0.0,0.13594]
[1777689855626,51.06,78383.83,0.0,-0.99912,0.0,0.13588]
[1777689855826,51.06,78383.83,0.0,-0.99912,0.0,0.13588]
[1777689861654,51.06,78384.52,0.0,-0.99912,0.0,0.13601]
[1777689865594,51.06,78384.65,0.0,-0.99912,0.0,0.13604]
[1777689865825,51.06,78384.65,0.0,-0.99912,0.0,0.13604]
[1777689866242,51.06,78384.55,0.0,-0.99912,0.0,0.13602]
[1777689866326,51.06,78384.55,0.0,-0.99912,0.0,0.13602]
[1777689871725,51.06,78386.44,0.0,-0.99912,0.0,0.13595]
[1777689873403,51.06,78386.44,0.0,-0.99912,0.0,0.13595]
[1777689873575,51.06,78386.44,0.0,-0.99912,0.0,0.13595]
[1777689873739,51.06,78384.3,0.0,-0.99912,0.0,0.13555]
[1777689879781,51.06,78384.3,0.0,-0.99912,0.0,0.13555]
[1777689883809,51.06,78376.98,0.0,-0.99913,0.0,0.1342]
[1777689884816,51.06,78372.47,0.0,-0.99914,0.0,0.13338]
[1777689885823,51.06,78357.96,0.0,-0.99915,0.0,0.13075]
[1777689886830,51.06,78357.86,0.0,-0.99915,0.0,0.13073]
[1777689887837,51.06,78361.0,0.0,-0.99915,0.0,0.1313]
[1777689888973,51.06,78361.0,0.0,-0.99915,0.0,0.1313]
[1777689889075,51.06,78360.79,0.0,-0.99915,0.0,0.13126]
[1777689889812,51.06,78360.79,0.0,-0.99915,0.0,0.13126]
[1777689889829,51.06,78360.79,0.0,-0.99915,0.0,0.13126]
[1777689889851,51.06,78360.82,0.0,-0.99915,0.0,0.13127]
[1777689894886,51.06,78362.83,0.0,-0.99915,0.0,0.13163]
[1777689896326,51.06,78362.83,0.0,-0.99915,0.0,0.13163]
[1777689896577,51.06,78362.83,0.0,-0.99915,0.0,0.13163]
[1777689901935,51.06,78363.32,0.0,-0.99915,0.0,0.13172]
[1777689903257,51.06,78363.33,0.0,-0.99915,0.0,0.13172]
[1777689903326,51.06,78363.33,0.0,-0.99915,0.0,0.13172]
[1777689903906,51.06,78363.33,0.0,-0.99915,0.0,0.13172]
[1777689903948,51.06,78363.39,0.0,-0.99915,0.0,0.13173]
[1777689904076,51.06,78363.39,0.0,-0.99915,0.0,0.13173]
[1777689907976,51.06,78366.5,0.0,-0.99914,0.0,0.13229]
[1777689908111,51.06,78366.5,0.0,-0.99914,0.0,0.13229]
[1777689908326,51.06,78366.5,0.0,-0.99914,0.0,0.13229]
[1777689913560,51.06,78367.94,0.0,-0.99914,0.0,0.13255]
[1777689913574,51.06,78367.94,0.0,-0.99914,0.0,0.13255]
[1777689913662,51.06,78372.29,0.0,-0.99914,0.0,0.13334]
[1777689914092,51.06,78372.29,0.0,-0.99914,0.0,0.13334]
[1777689914326,51.06,78372.29,0.0,-0.99914,0.0,0.13334]
[1777689914406,51.06,78373.91,0.0,-0.99913,0.0,0.13364]
[1777689916368,51.06,78375.68,0.0,-0.99913,0.0,0.13396]
[1777689916576,51.06,78375.68,0.0,-0.99913,0.0,0.13396]
[1777689916677,51.06,78379.72,0.0,-0.99913,0.0,0.13471]
[1777689919055,51.06,78382.59,0.0,-0.99912,0.0,0.13523]
[1777689921368,51.06,78382.84,0.0,-0.99912,0.0,0.13528]
[1777689921575,51.06,78382.84,0.0,-0.99912,0.0,0.13528]
[1777689921676,51.06,78385.04,0.0,-0.99912,0.0,0.13569]
[1777689927111,51.06,78385.82,0.0,-0.99912,0.0,0.13583]
[1777689929072,51.06,78385.89,0.0,-0.99912,0.0,0.13585]
[1777689929325,51.06,78385.89,0.0,-0.99912,0.0,0.13585]
[1777689935170,51.06,78383.69,0.0,-0.99912,0.0,0.13502]
[1777689937816,51.06,78383.64,0.0,-0.99912,0.0,0.13501]
[1777689937825,51.06,78383.64,0.0,-0.99912,0.0,0.13501]
[1777689938815,51.06,78383.7,0.0,-0.99912,0.0,0.13502]
[1777689938832,51.06,78383.7,0.0,-0.99912,0.0,0.13502]
[1777689938917,51.06,78383.74,0.0,-0.99912,0.0,0.13503]
[1777689944321,51.06,78384.49,0.0,-0.99912,0.0,0.13517]
[1777689944579,51.06,78384.49,0.0,-0.99912,0.0,0.13517]
[1777689949205,51.06,78384.06,0.0,-0.99912,0.0,0.13509]
[1777689949329,51.06,78384.06,0.0,-0.99912,0.0,0.13509]
[1777689950007,51.06,78384.06,0.0,-0.99912,0.0,0.13509]
[1777689950076,51.06,78385.82,0.0,-0.99912,0.0,0.13541]
[1777689950275,51.06,78386.4,0.0,-0.99912,0.0,0.13552]
[1777689956317,51.06,78388.97,0.0,-0.99912,0.0,0.136]
[1777689957324,51.06,78391.28,0.0,-0.99911,0.0,0.13643]
[1777689962359,51.06,78391.28,0.0,-0.99911,0.0,0.13643]
[1777689964351,51.06,78391.28,0.0,-0.99911,0.0,0.13643]
[1777689964576,51.06,78391.28,0.0,-0.99911,0.0,0.13643]
[1777689965380,51.06,78389.07,0.0,-0.99912,0.0,0.13601]
[1777689974443,51.06,78392.34,0.0,-0.99911,0.0,0.13662]
[1777689975599,51.06,78392.34,0.0,-0.99911,0.0,0.13662]
[1777689975826,51.06,78392.34,0.0,-0.99911,0.0,0.13662]
[1777689977004,51.06,78392.8,0.0,-0.99911,0.0,0.13671]
[1777689977019,51.06,78393.23,0.0,-0.99911,0.0,0.13679]
[1777689977075,51.06,78393.23,0.0,-0.99911,0.0,0.13679]
[1777689981699,51.06,78392.36,0.0,-0.99911,0.0,0.13663]
[1777689981825,51.06,78392.36,0.0,-0.99911,0.0,0.13663]
[1777689981926,51.06,78389.16,0.0,-0.99912,0.0,0.13603]
[1777689987533,51.06,78388.66,0.0,-0.99912,0.0,0.13594]
[1777689990458,51.06,78389.27,0.0,-0.99912,0.0,0.13605]
[1777689990576,51.06,78389.27,0.0,-0.99912,0.0,0.13605]
[1777689991901,51.06,78389.24,0.0,-0.99912,0.0,0.13605]
[1777689992075,51.06,78389.24,0.0,-0.99912,0.0,0.13605]
[1777689991991,51.06,78389.33,0.0,-0.99912,0.0,0.13564]
[1777689997604,51.06,78389.52,0.0,-0.99912,0.0,0.13568]
[1777690000776,51.06,78388.56,0.0,-0.99912,0.0,0.1355]
[1777690000827,51.06,78388.56,0.0,-0.99912,0.0,0.1355]
[1777690005907,51.06,78388.32,0.0,-0.99912,0.0,0.13545]
[1777690006075,51.06,78388.32,0.0,-0.99912,0.0,0.13545]
[1777690006279,51.06,78388.43,0.0,-0.99912,0.0,0.13547]
[1777690006326,51.06,78388.43,0.0,-0.99912,0.0,0.13547]
[1777690007674,51.06,78388.36,0.0,-0.99912,0.0,0.13546]
[1777690012710,51.06,78388.41,0.0,-0.99912,0.0,0.13547]
[1777690015730,51.06,78386.07,0.0,-0.99912,0.0,0.13504]
[1777690017304,51.06,78386.41,0.0,-0.99912,0.0,0.1351]
[1777690017324,51.06,78386.41,0.0,-0.99912,0.0,0.1351]
[1777690022199,51.06,78385.92,0.0,-0.99912,0.0,0.13501]
[1777690022325,51.06,78385.92,0.0,-0.99912,0.0,0.13501]
[1777690022785,51.06,78385.92,0.0,-0.99912,0.0,0.13501]
[1777690022826,51.06,78385.92,0.0,-0.99912,0.0,0.13501]
[1777690022828,51.06,78385.92,0.0,-0.99912,0.0,0.13501]
[1777690028826,51.06,78385.91,0.0,-0.99912,0.0,0.13501]
[1777690033862,51.06,78386.31,0.0,-0.99912,0.0,0.13508]
[1777690038897,51.06,78385.82,0.0,-0.99912,0.0,0.13499]
[1777690043932,51.06,78385.95,0.0,-0.99912,0.0,0.13502]
[1777690048967,51.06,78387.07,0.0,-0.99912,0.0,0.13522]
[1777690055009,51.06,78386.91,0.0,-0.99913,0.0,0.13477]
[1777690061051,51.06,78386.74,0.0,-0.99913,0.0,0.13474]
[1777690066086,51.06,78387.05,0.0,-0.99912,0.0,0.1348]
[1777690069455,51.06,78386.97,0.0,-0.99913,0.0,0.13479]
[1777690069577,51.06,78386.97,0.0,-0.99913,0.0,0.13479]
[1777690073135,51.06,78384.56,0.0,-0.99913,0.0,0.13434]
[1777690074937,51.06,78384.6,0.0,-0.99913,0.0,0.13435]
[1777690075079,51.06,78384.6,0.0,-0.99913,0.0,0.13435]
[1777690075149,51.06,78381.45,0.0,-0.99913,0.0,0.13377]
[1777690076156,51.06,78379.34,0.0,-0.99913,0.0,0.13339]
[1777690078003,51.06,78379.31,0.0,-0.99913,0.0,0.13338]
[1777690078075,51.06,78379.31,0.0,-0.99913,0.0,0.13338]
[1777690078168,51.06,78379.31,0.0,-0.99913,0.0,0.13338]
[1777690082198,51.06,78376.3,0.0,-0.99914,0.0,0.13283]
[1777690083558,51.06,78376.3,0.0,-0.99914,0.0,0.13283]
[1777690083575,51.06,78376.3,0.0,-0.99914,0.0,0.13283]
[1777690083659,51.06,78370.4,0.0,-0.99915,0.0,0.13176]
[1777690086226,51.06,78366.27,0.0,-0.99915,0.0,0.13102]
[1777690088025,51.06,78366.27,0.0,-0.99915,0.0,0.13102]
[1777690088075,51.06,78366.27,0.0,-0.99915,0.0,0.13102]
[1777690088374,51.06,78365.24,0.0,-0.99915,0.0,0.13083]
[1777690088576,51.06,78365.24,0.0,-0.99915,0.0,0.13083]
[1777690088593,51.06,78364.87,0.0,-0.99915,0.0,0.13077]
[1777690094283,51.06,78364.11,0.0,-0.99915,0.0,0.13063]
[1777690096901,51.06,78364.11,0.0,-0.99915,0.0,0.13063]
[1777690103346,51.06,78364.29,0.0,-0.99915,0.0,0.13066]
[1777690104353,51.06,78370.06,0.0,-0.99915,0.0,0.1317]
[1777690106716,51.06,78370.02,0.0,-0.99915,0.0,0.13169]
[1777690106826,51.06,78370.02,0.0,-0.99915,0.0,0.13169]
[1777690106830,51.06,78370.02,0.0,-0.99915,0.0,0.13169]
[1777690110396,51.06,78372.26,0.0,-0.99914,0.0,0.1321]
[1777690115431,51.06,78369.98,0.0,-0.99915,0.0,0.13128]
[1777690121473,51.06,78369.95,0.0,-0.99915,0.0,0.13127]
[1777690126508,51.06,78369.37,0.0,-0.99915,0.0,0.13117]
[1777690127515,51.06,78367.35,0.0,-0.99915,0.0,0.1308]
[1777690135571,51.06,78366.62,0.0,-0.99915,0.0,0.13067]
[1777690140607,51.06,78366.62,0.0,-0.99915,0.0,0.13067]
[1777690147655,51.06,78367.01,0.0,-0.99915,0.0,0.13074]
[1777690152689,51.06,78367.12,0.0,-0.99915,0.0,0.13076]
[1777690157727,51.06,78367.11,0.0,-0.99915,0.0,0.13076]
[1777690162762,51.06,78367.35,0.0,-0.99915,0.0,0.1308]
[1777690167797,51.06,78368.05,0.0,-0.99915,0.0,0.13093]
[1777690168804,51.06,78370.25,0.0,-0.99915,0.0,0.13132]
[1777690171825,51.06,78371.01,0.0,-0.99915,0.0,0.13105]
[1777690177867,51.06,78371.5,0.0,-0.99915,0.0,0.13114]
[1777690182902,51.06,78376.73,0.0,-0.99914,0.0,0.13208]
[1777690183909,51.06,78379.16,0.0,-0.99914,0.0,0.13252]
[1777690187937,51.06,78376.75,0.0,-0.99914,0.0,0.13209]
[1777690188944,51.06,78371.67,0.0,-0.99915,0.0,0.13117]
[1777690189951,51.06,78361.45,0.0,-0.99916,0.0,0.12934]
[1777690190958,51.06,78355.73,0.0,-0.99917,0.0,0.12833]
[1777690191965,51.06,78355.93,0.0,-0.99917,0.0,0.12837]
[1777690192704,51.06,78355.93,0.0,-0.99917,0.0,0.12837]
[1777690192826,51.06,78355.93,0.0,-0.99917,0.0,0.12837]
[1777690192972,51.06,78355.71,0.0,-0.99917,0.0,0.12833]
[1777690198007,51.06,78355.93,0.0,-0.99917,0.0,0.12837]
[1777690201031,51.06,78364.56,0.0,-0.99916,0.0,0.1299]
[1777690202038,51.06,78369.76,0.0,-0.99915,0.0,0.13083]
[1777690203044,51.06,78370.78,0.0,-0.99915,0.0,0.13101]
[1777690206066,51.06,78372.24,0.0,-0.99915,0.0,0.13127]
[1777690212108,51.06,78373.38,0.0,-0.99915,0.0,0.13148]
[1777690215133,51.06,78373.28,0.0,-0.99915,0.0,0.13146]
[1777690218326,51.06,78375.51,0.0,-0.99914,0.0,0.13186]
[1777690220245,51.06,78375.33,0.0,-0.99915,0.0,0.13183]
[1777690220287,51.06,78400.48,0.0,-0.99911,0.0,0.13645]
[1777690222189,51.06,78396.52,0.0,-0.99912,0.0,0.13571]
[1777690223196,51.06,78394.44,0.0,-0.99912,0.0,0.13533]
[1777690223755,51.06,78394.44,0.0,-0.99912,0.0,0.13533]
[1777690226217,51.06,78397.03,0.0,-0.99912,0.0,0.13581]
[1777690231252,51.06,78399.26,0.0,-0.99912,0.0,0.1358]
[1777690232259,51.06,78403.25,0.0,-0.99911,0.0,0.13654]
[1777690235000,51.06,78404.46,0.0,-0.99911,0.0,0.13677]
[1777690235076,51.06,78404.46,0.0,-0.99911,0.0,0.13677]
[1777690236266,51.06,78404.46,0.0,-0.99911,0.0,0.13677]
[1777690236326,51.06,78404.46,0.0,-0.99911,0.0,0.13677]
[1777690236287,51.06,78404.53,0.0,-0.99911,0.0,0.13678]
[1777690241322,51.06,78406.81,0.0,-0.99911,0.0,0.13721]
[1777690244527,51.06,78407.62,0.0,-0.99911,0.0,0.13736]
[1777690244575,51.06,78407.62,0.0,-0.99911,0.0,0.13736]
[1777690244628,51.06,78406.26,0.0,-0.99911,0.0,0.1371]
[1777690245683,51.06,78406.26,0.0,-0.99911,0.0,0.1371]
[1777690245827,51.06,78406.26,0.0,-0.99911,0.0,0.1371]
[1777690246361,51.06,78403.82,0.0,-0.99911,0.0,0.13665]
[1777690251396,51.06,78404.44,0.0,-0.99911,0.0,0.13676]
[1777690254417,51.06,78406.75,0.0,-0.99911,0.0,0.13719]
[1777690257668,51.06,78408.06,0.0,-0.99911,0.0,0.13744]
[1777690257827,51.06,78408.06,0.0,-0.99911,0.0,0.13744]
[1777690257896,51.06,78408.95,0.0,-0.9991,0.0,0.13761]
[1777690259716,51.06,78409.98,0.0,-0.9991,0.0,0.1378]
[1777690259827,51.06,78409.98,0.0,-0.9991,0.0,0.1378]
[1777690261470,51.06,78415.53,0.0,-0.9991,0.0,0.13885]
[1777690262477,51.06,78418.93,0.0,-0.99909,0.0,0.13949]
[1777690264596,51.06,78418.95,0.0,-0.99909,0.0,0.1395]
[1777690264825,51.06,78418.95,0.0,-0.99909,0.0,0.1395]
[1777690264926,51.06,78418.85,0.0,-0.99909,0.0,0.13948]
[1777690266332,51.06,78418.85,0.0,-0.99909,0.0,0.13948]
[1777690266576,51.06,78419.02,0.0,-0.99909,0.0,0.13951]
[1777690272550,51.06,78417.54,0.0,-0.99909,0.0,0.13923]
[1777690274473,51.06,78417.01,0.0,-0.99909,0.0,0.13913]
[1777690274575,51.06,78417.01,0.0,-0.99909,0.0,0.13913]
[1777690274676,51.06,78417.33,0.0,-0.99909,0.0,0.13919]
[1777690275597,51.06,78417.33,0.0,-0.99909,0.0,0.13919]
[1777690275827,51.06,78417.33,0.0,-0.99909,0.0,0.13919]
[1777690276578,51.06,78419.69,0.0,-0.99909,0.0,0.13964]
[1777690281403,51.06,78419.2,0.0,-0.99909,0.0,0.13954]
[1777690281577,51.06,78419.2,0.0,-0.99909,0.0,0.13954]
[1777690281613,51.06,78419.32,0.0,-0.99909,0.0,0.13957]
[1777690286308,51.06,78417.95,0.0,-0.99909,0.0,0.13931]
[1777690286324,51.06,78417.95,0.0,-0.99909,0.0,0.13931]
[1777690291683,51.06,78417.67,0.0,-0.9991,0.0,0.13882]
[1777690293139,51.06,78417.67,0.0,-0.9991,0.0,0.13882]
[1777690293325,51.06,78417.67,0.0,-0.9991,0.0,0.13882]
[1777690293183,51.06,78417.93,0.0,-0.9991,0.0,0.13887]
[1777690293697,51.06,78415.71,0.0,-0.9991,0.0,0.13845]
[1777690294522,51.06,78415.71,0.0,-0.9991,0.0,0.13845]
[1777690294575,51.06,78415.71,0.0,-0.9991,0.0,0.13845]
[1777690294704,51.06,78409.67,0.0,-0.99911,0.0,0.13732]
[1777690299740,51.06,78410.16,0.0,-0.99911,0.0,0.13741]
[1777690304877,51.06,78409.62,0.0,-0.99911,0.0,0.13731]
[1777690305077,51.06,78409.62,0.0,-0.99911,0.0,0.13731]
[1777690305178,51.06,78409.06,0.0,-0.99911,0.0,0.1372]
[1777690305935,51.06,78409.06,0.0,-0.99911,0.0,0.1372]
[1777690306075,51.06,78409.06,0.0,-0.99911,0.0,0.1372]
[1777690311825,51.06,78409.2,0.0,-0.99911,0.0,0.13723]
[1777690312832,51.06,78412.36,0.0,-0.9991,0.0,0.13782]
[1777690313839,51.06,78409.51,0.0,-0.99911,0.0,0.13729]
[1777690315530,51.06,78409.38,0.0,-0.99911,0.0,0.13726]
[1777690316362,51.06,78409.38,0.0,-0.99911,0.0,0.13726]
[1777690315853,51.06,78410.17,0.0,-0.99911,0.0,0.13741]
[1777690316726,51.06,78410.17,0.0,-0.99911,0.0,0.13741]
[1777690316945,51.06,78410.17,0.0,-0.99911,0.0,0.13741]
[1777690325868,51.06,78415.07,0.0,-0.9991,0.0,0.13833]
[1777690326076,51.06,78415.07,0.0,-0.9991,0.0,0.13833]
[1777690331965,51.06,78415.77,0.0,-0.9991,0.0,0.13846]
[1777690334274,51.06,78415.63,0.0,-0.9991,0.0,0.13844]
[1777690334324,51.06,78415.63,0.0,-0.9991,0.0,0.13844]
[1777690334375,51.06,78416.31,0.0,-0.9991,0.0,0.13857]
[1777690335825,51.06,78416.7,0.0,-0.9991,0.0,0.13864]
[1777690336076,51.06,78416.7,0.0,-0.9991,0.0,0.13864]
[1777690336127,51.06,78419.26,0.0,-0.99909,0.0,0.13912]
[1777690337267,51.06,78419.26,0.0,-0.99909,0.0,0.13912]
[1777690337367,51.06,78457.06,0.0,-0.99904,0.0,0.14646]
[1777690338205,51.06,78457.06,0.0,-0.99904,0.0,0.14646]
[1777690338243,51.06,78488.41,0.0,-0.999,0.0,0.15281]
[1777690339016,51.06,78493.28,0.0,-0.99899,0.0,0.15382]
[1777690340044,51.06,78479.1,0.0,-0.99901,0.0,0.1509]
[1777690340677,51.06,78479.1,0.0,-0.99901,0.0,0.1509]
[1777690341050,51.06,78472.02,0.0,-0.99902,0.0,0.14946]
[1777690342057,51.06,78471.8,0.0,-0.99902,0.0,0.14942]
[1777690342836,51.06,78471.8,0.0,-0.99902,0.0,0.14942]
[1777690343063,51.06,78467.78,0.0,-0.99903,0.0,0.14861]
[1777690346085,51.06,78465.28,0.0,-0.99903,0.0,0.1481]
[1777690346833,51.06,78465.28,0.0,-0.99903,0.0,0.1481]
[1777690349105,51.06,78467.83,0.0,-0.99903,0.0,0.14862]
[1777690354141,51.06,78472.99,0.0,-0.99902,0.0,0.1492]
[1777690358169,51.06,78477.61,0.0,-0.99902,0.0,0.15014]
[1777690363203,51.06,78479.11,0.0,-0.99901,0.0,0.15044]
[1777690366225,51.06,78476.71,0.0,-0.99902,0.0,0.14995]
[1777690370253,51.06,78469.85,0.0,-0.99903,0.0,0.14857]
[1777690372267,51.06,78467.17,0.0,-0.99903,0.0,0.14803]
[1777690374281,51.06,78464.33,0.0,-0.99903,0.0,0.14746]
[1777690375305,51.06,78464.33,0.0,-0.99903,0.0,0.14746]
[1777690375307,51.06,78460.41,0.0,-0.99904,0.0,0.14668]
[1777690379290,51.06,78460.99,0.0,-0.99904,0.0,0.14679]
[1777690379390,51.06,78460.83,0.0,-0.99904,0.0,0.14676]
[1777690380333,51.06,78463.64,0.0,-0.99904,0.0,0.14732]
[1777690381340,51.06,78468.94,0.0,-0.99903,0.0,0.14838]
[1777690382347,51.06,78462.24,0.0,-0.99904,0.0,0.14704]
[1777690383354,51.06,78458.75,0.0,-0.99904,0.0,0.14635]
[1777690384160,51.06,78458.75,0.0,-0.99904,0.0,0.14635]
[1777690384361,51.06,78458.56,0.0,-0.99904,0.0,0.14631]
[1777690389396,51.06,78457.69,0.0,-0.99904,0.0,0.14614]
[1777690392417,51.06,78450.44,0.0,-0.99905,0.0,0.14471]
[1777690394431,51.06,78449.13,0.0,-0.99906,0.0,0.14445]
[1777690396445,51.06,78453.96,0.0,-0.99905,0.0,0.1454]
[1777690401480,51.06,78454.05,0.0,-0.99905,0.0,0.14542]
[1777690406515,51.06,78454.6,0.0,-0.99905,0.0,0.14553]
[1777690408331,51.06,78454.47,0.0,-0.99905,0.0,0.1455]
[1777690408529,51.06,78454.66,0.0,-0.99905,0.0,0.14554]
[1777690410327,51.06,78454.66,0.0,-0.99905,0.0,0.14554]
[1777690412828,51.06,78453.66,0.0,-0.99905,0.0,0.14534]
[1777690412893,51.06,78453.92,0.0,-0.99905,0.0,0.14495]
[1777690413564,51.06,78451.54,0.0,-0.99906,0.0,0.14448]
[1777690418599,51.06,78451.48,0.0,-0.99906,0.0,0.14447]
[1777690423635,51.06,78451.42,0.0,-0.99906,0.0,0.14446]
[1777690425649,51.06,78448.47,0.0,-0.99906,0.0,0.14388]
[1777690426656,51.06,78446.87,0.0,-0.99906,0.0,0.14357]
[1777690427663,51.06,78443.26,0.0,-0.99907,0.0,0.14286]
[1777690428670,51.06,78436.91,0.0,-0.99908,0.0,0.14163]
[1777690430329,51.06,78436.91,0.0,-0.99908,0.0,0.14163]
[1777690430371,51.06,78435.29,0.0,-0.99908,0.0,0.14132]
[1777690430683,51.06,78430.28,0.0,-0.99908,0.0,0.14036]
[1777690431690,51.06,78427.43,0.0,-0.99909,0.0,0.13982]
[1777690432698,51.06,78423.69,0.0,-0.99909,0.0,0.1391]
[1777690438322,51.06,78423.16,0.0,-0.99909,0.0,0.139]
[1777690438575,51.06,78423.23,0.0,-0.99909,0.0,0.13902]
[1777690439747,51.06,78428.36,0.0,-0.99909,0.0,0.13999]
[1777690441561,51.06,78428.36,0.0,-0.99909,0.0,0.13999]
[1777690441575,51.06,78428.36,0.0,-0.99909,0.0,0.13999]
[1777690441761,51.06,78428.95,0.0,-0.99909,0.0,0.14011]
[1777690444260,51.06,78429.51,0.0,-0.99909,0.0,0.14021]
[1777690444325,51.06,78429.51,0.0,-0.99909,0.0,0.14021]
[1777690449817,51.06,78429.08,0.0,-0.99909,0.0,0.14013]
[1777690453260,51.06,78428.54,0.0,-0.99909,0.0,0.14003]
[1777690453324,51.06,78428.54,0.0,-0.99909,0.0,0.14003]
[1777690453529,51.06,78429.24,0.0,-0.99909,0.0,0.14016]
[1777690453845,51.06,78426.86,0.0,-0.99909,0.0,0.13971]
[1777690454852,51.06,78422.26,0.0,-0.9991,0.0,0.13883]
[1777690456866,51.06,78424.15,0.0,-0.99909,0.0,0.13919]
[1777690458162,51.06,78424.15,0.0,-0.99909,0.0,0.13919]
[1777690458327,51.06,78424.15,0.0,-0.99909,0.0,0.13919]
[1777690459887,51.06,78421.76,0.0,-0.9991,0.0,0.13874]
[1777690464922,51.06,78421.15,0.0,-0.9991,0.0,0.13862]
[1777690465929,51.06,78417.2,0.0,-0.9991,0.0,0.13788]
[1777690466936,51.06,78415.68,0.0,-0.9991,0.0,0.13759]
[1777690468443,51.06,78415.68,0.0,-0.9991,0.0,0.13759]
[1777690468575,51.06,78415.68,0.0,-0.9991,0.0,0.13759]
[1777690468542,51.06,78409.39,0.0,-0.99911,0.0,0.13641]
[1777690468949,51.06,78408.4,0.0,-0.99911,0.0,0.13623]
[1777690472978,51.06,78406.15,0.0,-0.99912,0.0,0.13539]
[1777690474448,51.06,78406.15,0.0,-0.99912,0.0,0.13539]
[1777690474576,51.06,78406.15,0.0,-0.99912,0.0,0.13539]
[1777690474550,51.06,78405.35,0.0,-0.99912,0.0,0.13524]
[1777690474992,51.06,78406.08,0.0,-0.99912,0.0,0.13537]
[1777690478404,51.06,78405.95,0.0,-0.99912,0.0,0.13535]
[1777690478461,51.06,78405.95,0.0,-0.99912,0.0,0.13535]
[1777690482364,51.06,78405.19,0.0,-0.99912,0.0,0.13521]
[1777690482575,51.06,78405.19,0.0,-0.99912,0.0,0.13521]
[1777690482429,51.06,78408.58,0.0,-0.99912,0.0,0.13584]
[1777690483053,51.06,78408.02,0.0,-0.99912,0.0,0.13573]
[1777690485556,51.06,78407.81,0.0,-0.99912,0.0,0.1357]
[1777690485575,51.06,78407.81,0.0,-0.99912,0.0,0.1357]
[1777690491109,51.06,78408.01,0.0,-0.99912,0.0,0.13573]
[1777690492050,51.06,78408.01,0.0,-0.99912,0.0,0.13573]
[1777690492075,51.06,78408.01,0.0,-0.99912,0.0,0.13573]
[1777690492456,51.06,78410.67,0.0,-0.99911,0.0,0.13623]
[1777690494129,51.06,78412.34,0.0,-0.99911,0.0,0.13654]
[1777690494734,51.06,78412.34,0.0,-0.99911,0.0,0.13654]
[1777690494826,51.06,78412.34,0.0,-0.99911,0.0,0.13654]
[1777690499157,51.06,78413.48,0.0,-0.99911,0.0,0.13675]
[1777690499324,51.06,78413.48,0.0,-0.99911,0.0,0.13675]
[1777690499559,51.06,78414.22,0.0,-0.99911,0.0,0.13689]
[1777690501178,51.06,78418.4,0.0,-0.9991,0.0,0.13767]
[1777690502151,51.06,78418.4,0.0,-0.9991,0.0,0.13767]
[1777690502335,51.06,78418.4,0.0,-0.9991,0.0,0.13767]
[1777690504200,51.06,78421.06,0.0,-0.9991,0.0,0.13818]
[1777690507220,51.06,78423.51,0.0,-0.9991,0.0,0.13864]
[1777690508585,51.06,78423.51,0.0,-0.9991,0.0,0.13864]
[1777690508825,51.06,78423.86,0.0,-0.9991,0.0,0.13871]
[1777690509235,51.06,78424.31,0.0,-0.9991,0.0,0.13879]
[1777690511122,51.06,78424.25,0.0,-0.9991,0.0,0.13878]
[1777690511324,51.06,78424.25,0.0,-0.9991,0.0,0.13878]
[1777690514108,51.06,78424.13,0.0,-0.9991,0.0,0.13876]
[1777690514324,51.06,78424.13,0.0,-0.9991,0.0,0.13876]
[1777690514509,51.06,78425.08,0.0,-0.99909,0.0,0.13894]
[1777690519307,51.06,78430.49,0.0,-0.99909,0.0,0.13997]
[1777690520314,51.06,78433.74,0.0,-0.99908,0.0,0.14059]
[1777690521596,51.06,78433.74,0.0,-0.99908,0.0,0.14059]
[1777690521320,51.06,78434.77,0.0,-0.99908,0.0,0.14078]
[1777690521827,51.06,78434.77,0.0,-0.99908,0.0,0.14078]
[1777690525348,51.06,78438.14,0.0,-0.99908,0.0,0.14143]
[1777690529377,51.06,78439.45,0.0,-0.99907,0.0,0.14169]
[1777690529958,51.06,78439.45,0.0,-0.99907,0.0,0.14169]
[1777690530075,51.06,78439.45,0.0,-0.99907,0.0,0.14169]
[1777690530326,51.06,78439.45,0.0,-0.99907,0.0,0.14169]
[1777690530428,51.06,78439.45,0.0,-0.99907,0.0,0.14169]
[1777690531391,51.06,78439.46,0.0,-0.99908,0.0,0.14125]
[1777690533405,51.06,78435.91,0.0,-0.99908,0.0,0.14057]
[1777690535272,51.06,78435.49,0.0,-0.99908,0.0,0.14049]
[1777690535324,51.06,78435.49,0.0,-0.99908,0.0,0.14049]
[1777690541461,51.06,78437.17,0.0,-0.99908,0.0,0.14081]
[1777690544088,51.06,78437.28,0.0,-0.99908,0.0,0.14083]
[1777690544326,51.06,78437.28,0.0,-0.99908,0.0,0.14083]
[1777690545415,51.06,78437.13,0.0,-0.99908,0.0,0.1408]
[1777690545574,51.06,78437.13,0.0,-0.99908,0.0,0.1408]
[1777690545623,51.06,78436.94,0.0,-0.99908,0.0,0.14077]
[1777690551530,51.06,78436.25,0.0,-0.99908,0.0,0.14063]
[1777690553545,51.06,78433.25,0.0,-0.99909,0.0,0.14006]
[1777690555558,51.06,78430.13,0.0,-0.99909,0.0,0.13946]
[1777690555981,51.06,78430.13,0.0,-0.99909,0.0,0.13946]
[1777690556075,51.06,78430.13,0.0,-0.99909,0.0,0.13946]
[1777690556566,51.06,78427.86,0.0,-0.99909,0.0,0.13903]
[1777690559589,51.06,78425.44,0.0,-0.9991,0.0,0.13857]
[1777690561451,51.06,78425.66,0.0,-0.9991,0.0,0.13862]
[1777690561575,51.06,78425.66,0.0,-0.9991,0.0,0.13862]
[1777690561598,51.06,78425.66,0.0,-0.9991,0.0,0.13862]
[1777690561675,51.06,78425.73,0.0,-0.9991,0.0,0.13863]
[1777690561828,51.06,78425.73,0.0,-0.9991,0.0,0.13863]
[1777690562610,51.06,78421.44,0.0,-0.9991,0.0,0.13782]
[1777690564420,51.06,78421.57,0.0,-0.9991,0.0,0.13784]
[1777690564577,51.06,78421.57,0.0,-0.9991,0.0,0.13784]
[1777690566638,51.06,78415.96,0.0,-0.99911,0.0,0.13679]
[1777690567645,51.06,78412.28,0.0,-0.99911,0.0,0.1361]
[1777690568651,51.06,78408.92,0.0,-0.99912,0.0,0.13548]
[1777690571121,51.06,78407.97,0.0,-0.99912,0.0,0.1353]
[1777690571327,51.06,78407.97,0.0,-0.99912,0.0,0.1353]
[1777690573238,51.06,78408.53,0.0,-0.99912,0.0,0.13541]
[1777690573324,51.06,78408.53,0.0,-0.99912,0.0,0.13541]
[1777690573425,51.06,78408.53,0.0,-0.99912,0.0,0.13541]
[1777690578722,51.06,78408.17,0.0,-0.99912,0.0,0.13534]
[1777690582182,51.06,78406.98,0.0,-0.99912,0.0,0.13512]
[1777690582326,51.06,78406.98,0.0,-0.99912,0.0,0.13512]
[1777690585257,51.06,78408.22,0.0,-0.99912,0.0,0.13535]
[1777690585326,51.06,78408.22,0.0,-0.99912,0.0,0.13535]
[1777690585428,51.06,78410.02,0.0,-0.99912,0.0,0.13568]
[1777690588668,51.06,78409.81,0.0,-0.99912,0.0,0.13564]
[1777690588827,51.06,78409.98,0.0,-0.99912,0.0,0.13568]
[1777690588878,51.06,78407.73,0.0,-0.99912,0.0,0.13526]
[1777690589799,51.06,78413.63,0.0,-0.99911,0.0,0.13636]
[1777690591892,51.06,78414.53,0.0,-0.99911,0.0,0.13652]
[1777690592076,51.06,78414.53,0.0,-0.99911,0.0,0.13652]
[1777690592304,51.06,78414.53,0.0,-0.99911,0.0,0.13652]
[1777690592327,51.06,78414.53,0.0,-0.99911,0.0,0.13652]
[1777690592335,51.06,78414.84,0.0,-0.99911,0.0,0.13616]
[1777690592820,51.06,78417.31,0.0,-0.99911,0.0,0.13662]
[1777690595070,51.06,78416.21,0.0,-0.99911,0.0,0.13641]
[1777690595330,51.06,78416.21,0.0,-0.99911,0.0,0.13641]
[1777690601883,51.06,78416.11,0.0,-0.99911,0.0,0.13639]
[1777690606003,51.06,78416.07,0.0,-0.99911,0.0,0.13639]
[1777690606075,51.06,78416.07,0.0,-0.99911,0.0,0.13639]
[1777690606642,51.06,78416.07,0.0,-0.99911,0.0,0.13639]
[1777690606662,51.06,78414.42,0.0,-0.99911,0.0,0.13608]
[1777690606825,51.06,78414.42,0.0,-0.99911,0.0,0.13608]
[1777690606924,51.06,78411.43,0.0,-0.99912,0.0,0.13552]
[1777690611959,51.06,78410.51,0.0,-0.99912,0.0,0.13535]
[1777690613164,51.06,78410.51,0.0,-0.99912,0.0,0.13535]
[1777690613327,51.06,78410.51,0.0,-0.99912,0.0,0.13535]
[1777690617309,51.06,78409.2,0.0,-0.99912,0.0,0.13511]
[1777690617328,51.06,78409.2,0.0,-0.99912,0.0,0.13511]
[1777690617410,51.06,78406.82,0.0,-0.99912,0.0,0.13467]
[1777690618919,51.06,78407.39,0.0,-0.99912,0.0,0.13477]
[1777690619076,51.06,78407.39,0.0,-0.99912,0.0,0.13477]
[1777690619177,51.06,78407.17,0.0,-0.99912,0.0,0.13473]
[1777690621886,51.06,78407.19,0.0,-0.99912,0.0,0.13474]
[1777690622077,51.06,78407.19,0.0,-0.99912,0.0,0.13474]
[1777690628074,51.06,78405.25,0.0,-0.99913,0.0,0.13438]
[1777690633109,51.06,78404.56,0.0,-0.99913,0.0,0.13425]
[1777690639953,51.06,78404.63,0.0,-0.99913,0.0,0.13427]
[1777690640076,51.06,78404.63,0.0,-0.99913,0.0,0.13427]
[1777690640923,51.06,78404.63,0.0,-0.99913,0.0,0.13427]
[1777690641076,51.06,78404.63,0.0,-0.99913,0.0,0.13427]
[1777690641172,51.06,78404.63,0.0,-0.99913,0.0,0.13427]
[1777690646200,51.06,78405.27,0.0,-0.99913,0.0,0.13438]
[1777690651235,51.06,78406.06,0.0,-0.99913,0.0,0.13411]
[1777690657277,51.06,78405.26,0.0,-0.99913,0.0,0.13396]
[1777690658663,51.06,78405.26,0.0,-0.99913,0.0,0.13396]
[1777690658827,51.06,78405.29,0.0,-0.99913,0.0,0.13397]
[1777690663318,51.06,78397.43,0.0,-0.99914,0.0,0.13253]
[1777690664660,51.06,78397.43,0.0,-0.99914,0.0,0.13253]
[1777690664713,51.06,78396.69,0.0,-0.99914,0.0,0.1324]
[1777690664830,51.06,78396.69,0.0,-0.99914,0.0,0.1324]
[1777690665772,51.06,78396.69,0.0,-0.99914,0.0,0.1324]
[1777690665826,51.06,78396.69,0.0,-0.99914,0.0,0.1324]
[1777690665848,51.06,78396.69,0.0,-0.99914,0.0,0.1324]
[1777690671374,51.06,78389.86,0.0,-0.99915,0.0,0.13116]
[1777690672383,51.06,78382.6,0.0,-0.99916,0.0,0.12986]
[1777690673390,51.06,78380.64,0.0,-0.99916,0.0,0.12951]
[1777690674501,51.06,78380.64,0.0,-0.99916,0.0,0.12951]
[1777690674580,51.06,78380.64,0.0,-0.99916,0.0,0.12951]
[1777690674678,51.06,78377.15,0.0,-0.99916,0.0,0.12889]
[1777690681141,51.06,78377.22,0.0,-0.99916,0.0,0.1289]
[1777690681326,51.06,78377.22,0.0,-0.99916,0.0,0.1289]
[1777690681759,51.06,78377.22,0.0,-0.99916,0.0,0.1289]
[1777690681788,51.06,78377.22,0.0,-0.99916,0.0,0.1289]
[1777690681833,51.06,78377.22,0.0,-0.99916,0.0,0.1289]
[1777690682453,51.06,78373.17,0.0,-0.99917,0.0,0.12818]
[1777690690509,51.06,78372.31,0.0,-0.99917,0.0,0.12803]
[1777690694296,51.06,78372.2,0.0,-0.99917,0.0,0.12801]
[1777690694324,51.06,78372.2,0.0,-0.99917,0.0,0.12801]
[1777690702593,51.06,78370.77,0.0,-0.99917,0.0,0.12776]
[1777690707628,51.06,78370.59,0.0,-0.99917,0.0,0.12773]
[1777690708096,51.06,78370.59,0.0,-0.99917,0.0,0.12773]
[1777690708325,51.06,78370.59,0.0,-0.99917,0.0,0.12773]
[1777690709937,51.06,78370.5,0.0,-0.99917,0.0,0.12771]
[1777690710076,51.06,78370.5,0.0,-0.99917,0.0,0.12771]
[1777690710649,51.06,78370.65,0.0,-0.99917,0.0,0.12774]
[1777690714124,51.06,78369.68,0.0,-0.99918,0.0,0.12716]
[1777690714326,51.06,78369.68,0.0,-0.99918,0.0,0.12716]
[1777690719712,51.06,78364.85,0.0,-0.99918,0.0,0.12632]
[1777690720131,51.06,78364.85,0.0,-0.99918,0.0,0.12632]
[1777690720328,51.06,78364.85,0.0,-0.99918,0.0,0.12632]
[1777690720652,51.06,78364.85,0.0,-0.99918,0.0,0.12632]
[1777690720830,51.06,78364.85,0.0,-0.99918,0.0,0.12632]
[1777690720719,51.06,78363.46,0.0,-0.99918,0.0,0.12608]
[1777690725754,51.06,78364.24,0.0,-0.99918,0.0,0.12621]
[1777690726120,51.06,78364.24,0.0,-0.99918,0.0,0.12621]
[1777690726331,51.06,78364.24,0.0,-0.99918,0.0,0.12621]
[1777690730388,51.06,78363.85,0.0,-0.99918,0.0,0.12615]
[1777690730574,51.06,78363.85,0.0,-0.99918,0.0,0.12615]
[1777690730790,51.06,78363.77,0.0,-0.99918,0.0,0.12613]
[1777690736832,51.06,78363.64,0.0,-0.99918,0.0,0.12611]
[1777690737394,51.06,78363.64,0.0,-0.99918,0.0,0.12611]
[1777690737574,51.06,78363.64,0.0,-0.99918,0.0,0.12611]
[1777690740919,51.06,78362.66,0.0,-0.99918,0.0,0.12594]
[1777690741088,51.06,78362.66,0.0,-0.99918,0.0,0.12594]
[1777690742647,51.06,78362.66,0.0,-0.99918,0.0,0.12594]
[1777690742828,51.06,78362.66,0.0,-0.99918,0.0,0.12594]
[1777690742677,51.06,78361.02,0.0,-0.99919,0.0,0.12565]
[1777690747654,51.06,78360.49,0.0,-0.99919,0.0,0.12556]
[1777690747825,51.06,78360.49,0.0,-0.99919,0.0,0.12556]
[1777690753803,51.06,78361.3,0.0,-0.99919,0.0,0.1257]
[1777690753825,51.06,78361.3,0.0,-0.99919,0.0,0.1257]
[1777690754176,51.06,78361.26,0.0,-0.99919,0.0,0.1257]
[1777690754330,51.06,78361.26,0.0,-0.99919,0.0,0.1257]
[1777690754431,51.06,78363.17,0.0,-0.99918,0.0,0.12603]
[1777690758986,51.06,78360.0,0.0,-0.99919,0.0,0.12548]
[1777690760163,51.06,78360.0,0.0,-0.99919,0.0,0.12548]
[1777690760324,51.06,78360.0,0.0,-0.99919,0.0,0.12548]
[1777690766036,51.06,78355.59,0.0,-0.99919,0.0,0.12471]
[1777690769418,51.06,78355.83,0.0,-0.99919,0.0,0.12476]
[1777690769577,51.06,78355.83,0.0,-0.99919,0.0,0.12476]
[1777690770893,51.06,78355.83,0.0,-0.99919,0.0,0.12476]
[1777690771082,51.06,78355.83,0.0,-0.99919,0.0,0.12476]
[1777690771183,51.06,78355.83,0.0,-0.9992,0.0,0.12436]
[1777690772077,51.06,78358.07,0.0,-0.99919,0.0,0.12475]
[1777690773084,51.06,78360.52,0.0,-0.99919,0.0,0.12517]
[1777690778119,51.06,78360.08,0.0,-0.99919,0.0,0.12509]
[1777690780644,51.06,78360.2,0.0,-0.99919,0.0,0.12511]
[1777690780828,51.06,78360.2,0.0,-0.99919,0.0,0.12511]
[1777690784161,51.06,78357.72,0.0,-0.99919,0.0,0.12469]
[1777690787387,51.06,78357.9,0.0,-0.99919,0.0,0.12472]
[1777690787575,51.06,78357.9,0.0,-0.99919,0.0,0.12472]
[1777690787676,51.06,78357.81,0.0,-0.99919,0.0,0.1247]
[1777690789821,51.06,78357.81,0.0,-0.99919,0.0,0.1247]
[1777690790075,51.06,78357.8,0.0,-0.99919,0.0,0.1247]
[1777690795238,51.06,78356.2,0.0,-0.99919,0.0,0.12442]
[1777690801649,51.06,78356.87,0.0,-0.99919,0.0,0.12454]
[1777690801836,51.06,78356.87,0.0,-0.99919,0.0,0.12454]
[1777690801751,51.06,78361.96,0.0,-0.99919,0.0,0.12542]
[1777690803620,51.06,78361.28,0.0,-0.99919,0.0,0.1253]
[1777690803825,51.06,78361.28,0.0,-0.99919,0.0,0.1253]
[1777690803927,51.06,78361.99,0.0,-0.99919,0.0,0.12542]
[1777690809782,51.06,78363.28,0.0,-0.99919,0.0,0.12565]
[1777690809825,51.06,78363.28,0.0,-0.99919,0.0,0.12565]
[1777690816387,51.06,78362.79,0.0,-0.99919,0.0,0.12556]
[1777690817394,51.06,78366.01,0.0,-0.99918,0.0,0.12612]
[1777690818448,51.06,78366.01,0.0,-0.99918,0.0,0.12612]
[1777690818578,51.06,78366.01,0.0,-0.99918,0.0,0.12612]
[1777690818597,51.06,78356.02,0.0,-0.99919,0.0,0.12439]
[1777690819407,51.06,78356.19,0.0,-0.99919,0.0,0.12442]
[1777690820515,51.06,78356.19,0.0,-0.99919,0.0,0.12442]
[1777690820576,51.06,78356.19,0.0,-0.99919,0.0,0.12442]
[1777690820617,51.06,78356.46,0.0,-0.99919,0.0,0.12447]
[1777690826457,51.06,78356.12,0.0,-0.99919,0.0,0.12441]
[1777690831492,51.06,78357.12,0.0,-0.9992,0.0,0.12419]
[1777690833506,51.06,78354.91,0.0,-0.9992,0.0,0.12381]
[1777690838542,51.06,78357.42,0.0,-0.9992,0.0,0.12424]
[1777690839810,51.06,78357.42,0.0,-0.9992,0.0,0.12424]
[1777690839825,51.06,78357.42,0.0,-0.9992,0.0,0.12424]
[1777690844240,51.06,78357.38,0.0,-0.9992,0.0,0.12423]
[1777690844325,51.06,78357.38,0.0,-0.9992,0.0,0.12423]
[1777690844583,51.06,78364.25,0.0,-0.99919,0.0,0.12542]
[1777690845591,51.06,78370.14,0.0,-0.99918,0.0,0.12644]
[1777690846474,51.06,78370.14,0.0,-0.99918,0.0,0.12644]
[1777690846582,51.06,78370.14,0.0,-0.99918,0.0,0.12644]
[1777690846598,51.06,78372.95,0.0,-0.99918,0.0,0.12693]
[1777690847472,51.06,78372.95,0.0,-0.99918,0.0,0.12693]
[1777690847577,51.06,78372.95,0.0,-0.99918,0.0,0.12693]
[1777690847605,51.06,78375.1,0.0,-0.99917,0.0,0.12731]
[1777690850626,51.06,78377.14,0.0,-0.99917,0.0,0.12767]
[1777690851333,51.06,78377.14,0.0,-0.99917,0.0,0.12767]
[1777690851576,51.06,78377.14,0.0,-0.99917,0.0,0.12767]
[1777690851633,51.06,78380.09,0.0,-0.99917,0.0,0.12819]
[1777690852640,51.06,78383.03,0.0,-0.99916,0.0,0.12871]
[1777690856670,51.06,78380.9,0.0,-0.99917,0.0,0.12833]
[1777690858556,51.06,78382.47,0.0,-0.99917,0.0,0.12861]
[1777690858574,51.06,78382.47,0.0,-0.99917,0.0,0.12861]
[1777690861015,51.06,78383.36,0.0,-0.99916,0.0,0.12877]
[1777690861075,51.06,78383.36,0.0,-0.99916,0.0,0.12877]
[1777690861710,51.06,78381.96,0.0,-0.99917,0.0,0.12852]
[1777690862031,51.06,78381.96,0.0,-0.99917,0.0,0.12852]
[1777690862075,51.06,78381.96,0.0,-0.99917,0.0,0.12852]
[1777690862712,51.06,78375.23,0.0,-0.99917,0.0,0.12733]
[1777690864726,51.06,78374.72,0.0,-0.99917,0.0,0.12725]
[1777690866456,51.06,78374.55,0.0,-0.99917,0.0,0.12722]
[1777690866577,51.06,78374.55,0.0,-0.99917,0.0,0.12722]
[1777690866740,51.06,78369.1,0.0,-0.99918,0.0,0.12626]
[1777690869132,51.06,78368.28,0.0,-0.99918,0.0,0.12612]
[1777690869326,51.06,78368.28,0.0,-0.99918,0.0,0.12612]
[1777690869761,51.06,78367.61,0.0,-0.99918,0.0,0.126]
[1777690874796,51.06,78366.76,0.0,-0.99918,0.0,0.12585]
[1777690880838,51.06,78366.96,0.0,-0.99918,0.0,0.12589]
[1777690881993,51.06,78366.96,0.0,-0.99918,0.0,0.12589]
[1777690882075,51.06,78367.41,0.0,-0.99918,0.0,0.12597]
[1777690889901,51.06,78367.21,0.0,-0.99918,0.0,0.12593]
[1777690894936,51.06,78367.04,0.0,-0.99919,0.0,0.1255]
[1777690896950,51.06,78353.34,0.0,-0.9992,0.0,0.12315]
[1777690897026,51.06,78353.34,0.0,-0.9992,0.0,0.12315]
[1777690897075,51.06,78353.34,0.0,-0.9992,0.0,0.12315]
[1777690897956,51.06,78352.79,0.0,-0.9992,0.0,0.12305]
[1777690899057,51.06,78352.83,0.0,-0.9992,0.0,0.12306]
[1777690899075,51.06,78352.83,0.0,-0.9992,0.0,0.12306]
[1777690899971,51.06,78353.01,0.0,-0.9992,0.0,0.12309]
[1777690905009,51.06,78353.74,0.0,-0.9992,0.0,0.12322]
[1777690910044,51.06,78353.11,0.0,-0.9992,0.0,0.12311]
[1777690915079,51.06,78352.65,0.0,-0.9992,0.0,0.12303]
[1777690918580,51.06,78354.17,0.0,-0.9992,0.0,0.12329]
[1777690918827,51.06,78354.17,0.0,-0.9992,0.0,0.12329]
[1777690921934,51.06,78351.87,0.0,-0.9992,0.0,0.1229]
[1777690921980,51.06,78352.99,0.0,-0.9992,0.0,0.12309]
[1777690922075,51.06,78352.99,0.0,-0.9992,0.0,0.12309]
[1777690923032,51.06,78352.99,0.0,-0.9992,0.0,0.12309]
[1777690923075,51.06,78351.88,0.0,-0.9992,0.0,0.1229]
[1777690928835,51.06,78352.04,0.0,-0.9992,0.0,0.12293]
[1777690928880,51.06,78352.18,0.0,-0.9992,0.0,0.12295]
[1777690929075,51.06,78352.18,0.0,-0.9992,0.0,0.12295]
[1777690932025,51.06,78352.31,0.0,-0.9992,0.0,0.12297]
[1777690932076,51.06,78353.31,0.0,-0.9992,0.0,0.12314]
[1777690937236,51.06,78352.18,0.0,-0.9992,0.0,0.12295]
[1777690942271,51.06,78351.96,0.0,-0.9992,0.0,0.12291]
[1777690943931,51.06,78351.96,0.0,-0.9992,0.0,0.12291]
[1777690946736,51.06,78352.99,0.0,-0.9992,0.0,0.12309]
[1777690946825,51.06,78352.99,0.0,-0.9992,0.0,0.12309]
[1777690946838,51.06,78352.68,0.0,-0.9992,0.0,0.12304]
[1777690952342,51.06,78352.7,0.0,-0.99921,0.0,0.12265]
[1777690959391,51.06,78351.38,0.0,-0.99921,0.0,0.12242]
[1777690964426,51.06,78353.07,0.0,-0.99921,0.0,0.12271]
[1777690970468,51.06,78355.06,0.0,-0.9992,0.0,0.12305]
[1777690975503,51.06,78354.47,0.0,-0.9992,0.0,0.12295]
[1777690980539,51.06,78354.45,0.0,-0.9992,0.0,0.12295]
[1777690983560,51.06,78351.89,0.0,-0.99921,0.0,0.12251]
[1777690988594,51.06,78350.47,0.0,-0.99921,0.0,0.12227]
[1777690993630,51.06,78350.18,0.0,-0.99921,0.0,0.12222]
[1777690995644,51.06,78348.08,0.0,-0.99921,0.0,0.12186]
[1777691001686,51.06,78348.09,0.0,-0.99921,0.0,0.12187]
[1777691006721,51.06,78348.3,0.0,-0.99921,0.0,0.1219]
[1777691011756,51.06,78348.11,0.0,-0.99921,0.0,0.12148]
[1777691016791,51.06,78348.26,0.0,-0.99921,0.0,0.12151]
[1777691018805,51.06,78350.32,0.0,-0.99921,0.0,0.12185]
[1777691023840,51.06,78350.5,0.0,-0.99921,0.0,0.12188]
[1777691028874,51.06,78349.49,0.0,-0.99921,0.0,0.12171]
[1777691032902,51.06,78351.95,0.0,-0.99921,0.0,0.12213]
[1777691037937,51.06,78349.27,0.0,-0.99921,0.0,0.12168]
[1777691042973,51.06,78349.8,0.0,-0.99921,0.0,0.12177]
[1777691049015,51.06,78350.74,0.0,-0.99921,0.0,0.12193]
[1777691054049,51.06,78350.46,0.0,-0.99921,0.0,0.12188]
[1777691055057,51.06,78355.37,0.0,-0.99921,0.0,0.12271]
[1777691060092,51.06,78355.99,0.0,-0.9992,0.0,0.12282]
[1777691063113,51.06,78353.4,0.0,-0.99921,0.0,0.12238]
[1777691065128,51.06,78357.2,0.0,-0.9992,0.0,0.12302]
[1777691070163,51.06,78358.15,0.0,-0.9992,0.0,0.12318]
[1777691071170,51.06,78360.68,0.0,-0.9992,0.0,0.12322]
[1777691073185,51.06,78364.25,0.0,-0.9992,0.0,0.12384]
[1777691076205,51.06,78362.22,0.0,-0.9992,0.0,0.12349]
[1777691077212,51.06,78353.51,0.0,-0.99921,0.0,0.122]
[1777691078219,51.06,78352.42,0.0,-0.99921,0.0,0.12182]
[1777691084261,51.06,78352.59,0.0,-0.99921,0.0,0.12185]
[1777691087286,51.06,78358.68,0.0,-0.9992,0.0,0.12288]
[1777691088294,51.06,78361.12,0.0,-0.9992,0.0,0.1233]
[1777691091314,51.06,78364.35,0.0,-0.9992,0.0,0.12385]
[1777691096349,51.06,78363.78,0.0,-0.9992,0.0,0.12375]
[1777691101383,51.06,78364.07,0.0,-0.9992,0.0,0.1238]
[1777691103398,51.06,78358.29,0.0,-0.9992,0.0,0.12282]
[1777691106987,51.06,78354.61,0.0,-0.99921,0.0,0.12219]
[1777691107237,51.06,78354.61,0.0,-0.99921,0.0,0.12219]
[1777691112462,51.06,78355.58,0.0,-0.99921,0.0,0.12236]
[1777691114204,51.06,78355.58,0.0,-0.99921,0.0,0.12236]
[1777691113468,51.06,78353.11,0.0,-0.99921,0.0,0.12194]
[1777691114325,51.06,78353.11,0.0,-0.99921,0.0,0.12194]
[1777691114591,51.06,78353.51,0.0,-0.99921,0.0,0.122]
[1777691120723,51.06,78352.24,0.0,-0.99921,0.0,0.12179]
[1777691121075,51.06,78352.24,0.0,-0.99921,0.0,0.12179]
[1777691122609,51.06,78351.66,0.0,-0.99921,0.0,0.12169]
[1777691122833,51.06,78351.66,0.0,-0.99921,0.0,0.12169]
[1777691125075,51.06,78351.66,0.0,-0.99921,0.0,0.12169]
[1777691125554,51.06,78351.19,0.0,-0.99921,0.0,0.12161]
[1777691128249,51.06,78351.58,0.0,-0.99921,0.0,0.12168]
[1777691128325,51.06,78349.76,0.0,-0.99921,0.0,0.12137]
[1777691128575,51.06,78349.8,0.0,-0.99921,0.0,0.12138]
[1777691133610,51.06,78349.79,0.0,-0.99922,0.0,0.12099]
[1777691138645,51.06,78349.4,0.0,-0.99922,0.0,0.12092]
[1777691143679,51.06,78348.2,0.0,-0.99922,0.0,0.12072]
[1777691148715,51.06,78348.17,0.0,-0.99922,0.0,0.12072]
[1777691153750,51.06,78348.02,0.0,-0.99922,0.0,0.12069]
[1777691158150,51.06,78347.9,0.0,-0.99922,0.0,0.12067]
[1777691158325,51.06,78347.92,0.0,-0.99922,0.0,0.12068]
[1777691163991,51.06,78346.13,0.0,-0.99922,0.0,0.12038]
[1777691164077,51.06,78346.13,0.0,-0.99922,0.0,0.12038]
[1777691164092,51.06,78346.13,0.0,-0.99922,0.0,0.12038]
[1777691165099,51.06,78346.13,0.0,-0.99922,0.0,0.12038]
[1777691165325,51.06,78346.24,0.0,-0.99922,0.0,0.12039]
[1777691170884,51.06,78346.57,0.0,-0.99922,0.0,0.12045]
[1777691172563,51.06,78346.43,0.0,-0.99922,0.0,0.12043]
[1777691172582,51.06,78346.43,0.0,-0.99922,0.0,0.12043]
[1777691172898,51.06,78346.65,0.0,-0.99922,0.0,0.12046]
[1777691173737,51.06,78346.65,0.0,-0.99922,0.0,0.12046]
[1777691173826,51.06,78346.65,0.0,-0.99922,0.0,0.12046]
[1777691176926,51.06,78348.76,0.0,-0.99922,0.0,0.12082]
[1777691180215,51.06,78348.94,0.0,-0.99922,0.0,0.12085]
[1777691180316,51.06,78348.31,0.0,-0.99922,0.0,0.12074]
[1777691180324,51.06,78348.31,0.0,-0.99922,0.0,0.12074]
[1777691181052,51.06,78348.31,0.0,-0.99922,0.0,0.12074]
[1777691181077,51.06,78348.31,0.0,-0.99922,0.0,0.12074]
[1777691189082,51.06,78348.48,0.0,-0.99922,0.0,0.12077]
[1777691189325,51.06,78348.48,0.0,-0.99922,0.0,0.12077]
[1777691189183,51.06,78348.19,0.0,-0.99922,0.0,0.12072]
[1777691189920,51.06,78348.19,0.0,-0.99922,0.0,0.12072]
[1777691190075,51.06,78348.19,0.0,-0.99922,0.0,0.12072]
[1777691200087,51.06,78346.84,0.0,-0.99922,0.0,0.12011]
[1777691203118,51.06,78346.8,0.0,-0.99922,0.0,0.1201]
[1777691203330,51.06,78346.8,0.0,-0.99922,0.0,0.1201]
[1777691203153,51.06,78346.99,0.0,-0.99922,0.0,0.12013]
[1777691204257,51.06,78346.99,0.0,-0.99922,0.0,0.12013]
[1777691204324,51.06,78346.99,0.0,-0.99922,0.0,0.12013]
[1777691206129,51.06,78344.34,0.0,-0.99923,0.0,0.11969]
[1777691211164,51.06,78340.12,0.0,-0.99923,0.0,0.11899]
[1777691211374,51.06,78340.12,0.0,-0.99923,0.0,0.11899]
[1777691211575,51.06,78340.12,0.0,-0.99923,0.0,0.11899]
[1777691212171,51.06,78339.83,0.0,-0.99923,0.0,0.11894]
[1777691212703,51.06,78339.83,0.0,-0.99923,0.0,0.11894]
[1777691212825,51.06,78339.83,0.0,-0.99923,0.0,0.11894]
[1777691220227,51.06,78337.96,0.0,-0.99923,0.0,0.11863]
[1777691223163,51.06,78337.98,0.0,-0.99923,0.0,0.11864]
[1777691223328,51.06,78337.98,0.0,-0.99923,0.0,0.11864]
[1777691223248,51.06,78338.03,0.0,-0.99923,0.0,0.11865]
[1777691224364,51.06,78338.23,0.0,-0.99923,0.0,0.11868]
[1777691224576,51.06,78338.23,0.0,-0.99923,0.0,0.11868]
[1777691229844,51.06,78337.53,0.0,-0.99923,0.0,0.11856]
[1777691230075,51.06,78337.53,0.0,-0.99923,0.0,0.11856]
[1777691230658,51.06,78337.53,0.0,-0.99923,0.0,0.11856]
[1777691230825,51.06,78337.53,0.0,-0.99923,0.0,0.11856]
[1777691231303,51.06,78337.56,0.0,-0.99923,0.0,0.11857]
[1777691236339,51.06,78336.01,0.0,-0.99924,0.0,0.11831]
[1777691237720,51.06,78336.06,0.0,-0.99924,0.0,0.11832]
[1777691237827,51.06,78336.06,0.0,-0.99924,0.0,0.11832]
[1777691238745,51.06,78336.06,0.0,-0.99924,0.0,0.11832]
[1777691238828,51.06,78336.06,0.0,-0.99924,0.0,0.11832]
[1777691238846,51.06,78336.06,0.0,-0.99924,0.0,0.11832]
[1777691245401,51.06,78335.66,0.0,-0.99924,0.0,0.11825]
[1777691248423,51.06,78320.15,0.0,-0.99925,0.0,0.11572]
[1777691249430,51.06,78319.62,0.0,-0.99925,0.0,0.11564]
[1777691250734,51.06,78319.62,0.0,-0.99925,0.0,0.11564]
[1777691250831,51.06,78319.62,0.0,-0.99925,0.0,0.11564]
[1777691250932,51.06,78319.73,0.0,-0.99925,0.0,0.11566]
[1777691252748,51.06,78319.91,0.0,-0.99926,0.0,0.11531]
[1777691252832,51.06,78319.91,0.0,-0.99926,0.0,0.11531]
[1777691254466,51.06,78315.24,0.0,-0.99926,0.0,0.11456]
[1777691257757,51.06,78314.24,0.0,-0.99926,0.0,0.1144]
[1777691257827,51.06,78314.24,0.0,-0.99926,0.0,0.1144]
[1777691257858,51.06,78314.74,0.0,-0.99926,0.0,0.11448]
[1777691258404,51.06,78314.74,0.0,-0.99926,0.0,0.11448]
[1777691258576,51.06,78314.74,0.0,-0.99926,0.0,0.11448]
[1777691259501,51.06,78310.05,0.0,-0.99927,0.0,0.11373]
[1777691264536,51.06,78309.06,0.0,-0.99927,0.0,0.11358]
[1777691269292,51.06,78309.01,0.0,-0.99927,0.0,0.11357]
[1777691269324,51.06,78309.01,0.0,-0.99927,0.0,0.11357]
[1777691269393,51.06,78309.29,0.0,-0.99927,0.0,0.11361]
[1777691270683,51.06,78309.17,0.0,-0.99927,0.0,0.11359]
[1777691270825,51.06,78309.17,0.0,-0.99927,0.0,0.11359]
[1777691276620,51.06,78309.07,0.0,-0.99927,0.0,0.11358]
[1777691281655,51.06,78308.64,0.0,-0.99927,0.0,0.11351]
[1777691286690,51.06,78308.35,0.0,-0.99927,0.0,0.11346]
[1777691288172,51.06,78308.35,0.0,-0.99927,0.0,0.11346]
[1777691288326,51.06,78308.35,0.0,-0.99927,0.0,0.11346]
[1777691288426,51.06,78308.28,0.0,-0.99927,0.0,0.11345]
[1777691288813,51.06,78308.28,0.0,-0.99927,0.0,0.11345]
[1777691288836,51.06,78308.28,0.0,-0.99927,0.0,0.11345]
[1777691295753,51.06,78308.26,0.0,-0.99927,0.0,0.11345]
[1777691296909,51.06,78308.26,0.0,-0.99927,0.0,0.11345]
[1777691297075,51.06,78308.26,0.0,-0.99927,0.0,0.11345]
[1777691297161,51.06,78308.05,0.0,-0.99927,0.0,0.11342]
[1777691297490,51.06,78308.05,0.0,-0.99927,0.0,0.11342]
[1777691297576,51.06,78308.05,0.0,-0.99927,0.0,0.11342]
[1777691297767,51.06,78304.5,0.0,-0.99927,0.0,0.11285]
[1777691302801,51.06,78303.41,0.0,-0.99927,0.0,0.11268]
[1777691307837,51.06,78305.56,0.0,-0.99927,0.0,0.11302]
[1777691312872,51.06,78305.35,0.0,-0.99927,0.0,0.11262]
[1777691317907,51.06,78304.48,0.0,-0.99928,0.0,0.11249]
[1777691325963,51.06,78304.52,0.0,-0.99928,0.0,0.11249]
[1777691326970,51.06,78302.2,0.0,-0.99928,0.0,0.11213]
[1777691328985,51.06,78297.98,0.0,-0.99928,0.0,0.11147]
[1777691329604,51.06,78297.98,0.0,-0.99928,0.0,0.11147]
[1777691329825,51.06,78297.98,0.0,-0.99928,0.0,0.11147]
[1777691329992,51.06,78297.74,0.0,-0.99928,0.0,0.11143]
[1777691331234,51.06,78297.74,0.0,-0.99928,0.0,0.11143]
[1777691331329,51.06,78297.74,0.0,-0.99928,0.0,0.11143]
[1777691336079,51.06,78297.03,0.0,-0.99928,0.0,0.11132]
[1777691336325,51.06,78297.03,0.0,-0.99928,0.0,0.11132]
[1777691336426,51.06,78297.28,0.0,-0.99928,0.0,0.11136]
[1777691336603,51.06,78297.28,0.0,-0.99928,0.0,0.11136]
[1777691336831,51.06,78297.28,0.0,-0.99928,0.0,0.11136]
[1777691342076,51.06,78297.39,0.0,-0.99928,0.0,0.11137]
[1777691344016,51.06,78297.46,0.0,-0.99928,0.0,0.11138]
[1777691344076,51.06,78297.46,0.0,-0.99928,0.0,0.11138]
[1777691344090,51.06,78297.47,0.0,-0.99928,0.0,0.11139]
[1777691345165,51.06,78297.47,0.0,-0.99928,0.0,0.11139]
[1777691345325,51.06,78297.47,0.0,-0.99928,0.0,0.11139]
[1777691351139,51.06,78296.26,0.0,-0.99928,0.0,0.1112]
[1777691352024,51.06,78296.26,0.0,-0.99928,0.0,0.1112]
[1777691352080,51.06,78296.26,0.0,-0.99928,0.0,0.1112]
[1777691352145,51.06,78295.97,0.0,-0.99928,0.0,0.11115]
[1777691353304,51.06,78295.97,0.0,-0.99928,0.0,0.11115]
[1777691353327,51.06,78295.97,0.0,-0.99928,0.0,0.11115]
[1777691356688,51.06,78293.01,0.0,-0.99929,0.0,0.11069]
[1777691359532,51.06,78292.22,0.0,-0.99929,0.0,0.11057]
[1777691359576,51.06,78292.22,0.0,-0.99929,0.0,0.11057]
[1777691360202,51.06,78291.98,0.0,-0.99929,0.0,0.11053]
[1777691360608,51.06,78291.98,0.0,-0.99929,0.0,0.11053]
[1777691360826,51.06,78291.98,0.0,-0.99929,0.0,0.11053]
[1777691366244,51.06,78291.85,0.0,-0.99929,0.0,0.11051]
[1777691371279,51.06,78291.92,0.0,-0.99929,0.0,0.11016]
[1777691376314,51.06,78291.29,0.0,-0.99929,0.0,0.11007]
[1777691379283,51.06,78290.9,0.0,-0.99929,0.0,0.11001]
[1777691379325,51.06,78290.9,0.0,-0.99929,0.0,0.11001]
[1777691379384,51.06,78290.37,0.0,-0.99929,0.0,0.10992]
[1777691381029,51.06,78290.13,0.0,-0.99929,0.0,0.10989]
[1777691381076,51.06,78290.13,0.0,-0.99929,0.0,0.10989]
[1777691386384,51.06,78289.07,0.0,-0.99929,0.0,0.10972]
[1777691389405,51.06,78286.46,0.0,-0.9993,0.0,0.10932]
[1777691389732,51.06,78286.46,0.0,-0.9993,0.0,0.10932]
[1777691389831,51.06,78286.46,0.0,-0.9993,0.0,0.10932]
[1777691390412,51.06,78287.18,0.0,-0.9993,0.0,0.10943]
[1777691392455,51.06,78286.43,0.0,-0.9993,0.0,0.10932]
[1777691392576,51.06,78286.43,0.0,-0.9993,0.0,0.10932]
[1777691399474,51.06,78287.65,0.0,-0.9993,0.0,0.1095]
[1777691405517,51.06,78287.31,0.0,-0.9993,0.0,0.10945]
[1777691410553,51.06,78267.52,0.0,-0.99932,0.0,0.10645]
[1777691411560,51.06,78261.25,0.0,-0.99932,0.0,0.10551]
[1777691414723,51.06,78261.65,0.0,-0.99932,0.0,0.10557]
[1777691415183,51.06,78261.65,0.0,-0.99932,0.0,0.10557]
[1777691415285,51.06,78261.83,0.0,-0.99932,0.0,0.1056]
[1777691415590,51.06,78259.19,0.0,-0.99933,0.0,0.1052]
[1777691416581,51.06,78259.19,0.0,-0.99933,0.0,0.1052]
[1777691416828,51.06,78259.19,0.0,-0.99933,0.0,0.1052]
[1777691416863,51.06,78246.02,0.0,-0.99934,0.0,0.10326]
[1777691417602,51.06,78246.16,0.0,-0.99934,0.0,0.10328]
[1777691419131,51.06,78246.16,0.0,-0.99934,0.0,0.10328]
[1777691421632,51.06,78249.89,0.0,-0.99934,0.0,0.10383]
[1777691423646,51.06,78252.65,0.0,-0.99933,0.0,0.10424]
[1777691425044,51.06,78252.65,0.0,-0.99933,0.0,0.10424]
[1777691425075,51.06,78252.65,0.0,-0.99933,0.0,0.10424]
[1777691425501,51.06,78253.07,0.0,-0.99933,0.0,0.1043]
[1777691425660,51.06,78255.98,0.0,-0.99933,0.0,0.10473]
[1777691427587,51.06,78256.22,0.0,-0.99933,0.0,0.10476]
[1777691427825,51.06,78256.22,0.0,-0.99933,0.0,0.10476]
[1777691432708,51.06,78253.95,0.0,-0.99933,0.0,0.10408]
[1777691433822,51.06,78253.95,0.0,-0.99933,0.0,0.10408]
[1777691434078,51.06,78253.95,0.0,-0.99933,0.0,0.10408]
[1777691434143,51.06,78253.88,0.0,-0.99933,0.0,0.10407]
[1777691436561,51.06,78255.04,0.0,-0.99933,0.0,0.10424]
[1777691436577,51.06,78254.21,0.0,-0.99933,0.0,0.10412]
[1777691441645,51.06,78255.15,0.0,-0.99933,0.0,0.10426]
[1777691441826,51.06,78255.15,0.0,-0.99933,0.0,0.10426]
[1777691441860,51.06,78254.26,0.0,-0.99933,0.0,0.10413]
[1777691442778,51.06,78256.66,0.0,-0.99933,0.0,0.10448]
[1777691444281,51.06,78256.66,0.0,-0.99933,0.0,0.10448]
[1777691444326,51.06,78256.66,0.0,-0.99933,0.0,0.10448]
[1777691449828,51.06,78256.52,0.0,-0.99933,0.0,0.10446]
[1777691454864,51.06,78256.45,0.0,-0.99933,0.0,0.10445]
[1777691457372,51.06,78256.21,0.0,-0.99933,0.0,0.10442]
[1777691457574,51.06,78256.21,0.0,-0.99933,0.0,0.10442]
[1777691457593,51.06,78256.76,0.0,-0.99933,0.0,0.1045]
[1777691459032,51.06,78255.99,0.0,-0.99933,0.0,0.10438]
[1777691459077,51.06,78255.99,0.0,-0.99933,0.0,0.10438]
[1777691464934,51.06,78256.12,0.0,-0.99933,0.0,0.1044]
[1777691467408,51.06,78256.12,0.0,-0.99933,0.0,0.1044]
[1777691467574,51.06,78256.12,0.0,-0.99933,0.0,0.1044]
[1777691467493,51.06,78259.23,0.0,-0.99933,0.0,0.10486]
[1777691467955,51.06,78262.53,0.0,-0.99932,0.0,0.10535]
[1777691468962,51.06,78265.21,0.0,-0.99932,0.0,0.10575]
[1777691470680,51.06,78265.58,0.0,-0.99932,0.0,0.10581]
[1777691470827,51.06,78265.58,0.0,-0.99932,0.0,0.10581]
[1777691473997,51.06,78263.4,0.0,-0.99932,0.0,0.10548]
[1777691476012,51.06,78265.35,0.0,-0.99932,0.0,0.10577]
[1777691476745,51.06,78265.35,0.0,-0.99932,0.0,0.10577]
[1777691476826,51.06,78265.35,0.0,-0.99932,0.0,0.10577]
[1777691477019,51.06,78267.02,0.0,-0.99932,0.0,0.10602]
[1777691478261,51.06,78267.02,0.0,-0.99932,0.0,0.10602]
[1777691478326,51.06,78267.02,0.0,-0.99932,0.0,0.10602]
[1777691483638,51.06,78267.67,0.0,-0.99932,0.0,0.10612]
[1777691483826,51.06,78267.67,0.0,-0.99932,0.0,0.10612]
[1777691484068,51.06,78267.51,0.0,-0.99932,0.0,0.1061]
[1777691485606,51.06,78267.51,0.0,-0.99932,0.0,0.1061]
[1777691485825,51.06,78267.65,0.0,-0.99932,0.0,0.10612]
[1777691486082,51.06,78269.21,0.0,-0.99932,0.0,0.10635]
[1777691488096,51.06,78270.84,0.0,-0.99932,0.0,0.10659]
[1777691489399,51.06,78270.84,0.0,-0.99932,0.0,0.10659]
[1777691490576,51.06,78270.92,0.0,-0.99932,0.0,0.10661]
[1777691490110,51.06,78263.43,0.0,-0.99932,0.0,0.10549]
[1777691491117,51.06,78263.39,0.0,-0.99933,0.0,0.10513]
[1777691492161,51.06,78263.39,0.0,-0.99933,0.0,0.10513]
[1777691492324,51.06,78263.39,0.0,-0.99933,0.0,0.10513]
[1777691498170,51.06,78263.26,0.0,-0.99933,0.0,0.10512]
[1777691500969,51.06,78263.37,0.0,-0.99933,0.0,0.10513]
[1777691501074,51.06,78263.37,0.0,-0.99933,0.0,0.10513]
[1777691501191,51.06,78265.9,0.0,-0.99932,0.0,0.10551]
[1777691506575,51.06,78266.44,0.0,-0.99932,0.0,0.10559]
[1777691506578,51.06,78266.44,0.0,-0.99932,0.0,0.10559]
[1777691512268,51.06,78266.59,0.0,-0.99932,0.0,0.10561]
[1777691514050,51.06,78266.54,0.0,-0.99932,0.0,0.1056]
[1777691514077,51.06,78266.54,0.0,-0.99932,0.0,0.1056]
[1777691515289,51.06,78263.62,0.0,-0.99933,0.0,0.10517]
[1777691521331,51.06,78263.86,0.0,-0.99933,0.0,0.1052]
[1777691523964,51.06,78264.27,0.0,-0.99932,0.0,0.10527]
[1777691524075,51.06,78264.27,0.0,-0.99932,0.0,0.10527]
[1777691525338,51.06,78264.34,0.0,-0.99932,0.0,0.10528]
[1777691525576,51.06,78264.34,0.0,-0.99932,0.0,0.10528]
[1777691525391,51.06,78264.59,0.0,-0.99932,0.0,0.10531]
[1777691528379,51.06,78274.22,0.0,-0.99931,0.0,0.10675]
[1777691529765,51.06,78274.19,0.0,-0.99931,0.0,0.10675]
[1777691529830,51.06,78274.19,0.0,-0.99931,0.0,0.10675]
[1777691530394,51.06,78273.72,0.0,-0.99932,0.0,0.10668]
[1777691534422,51.06,78270.24,0.0,-0.99932,0.0,0.10616]
[1777691536652,51.06,78269.97,0.0,-0.99932,0.0,0.10612]
[1777691536829,51.06,78269.97,0.0,-0.99932,0.0,0.10612]
[1777691538728,51.06,78269.71,0.0,-0.99932,0.0,0.10608]
[1777691538825,51.06,78269.71,0.0,-0.99932,0.0,0.10608]
[1777691539457,51.06,78269.82,0.0,-0.99932,0.0,0.10609]
[1777691544492,51.06,78270.84,0.0,-0.99932,0.0,0.10625]
[1777691555569,51.06,78270.8,0.0,-0.99932,0.0,0.10589]
[1777691556036,51.06,78270.8,0.0,-0.99932,0.0,0.10589]
[1777691556075,51.06,78270.8,0.0,-0.99932,0.0,0.10589]
[1777691562325,51.06,78270.84,0.0,-0.99932,0.0,0.1059]
[1777691562577,51.06,78270.84,0.0,-0.99932,0.0,0.1059]
[1777691563166,51.06,78270.84,0.0,-0.99932,0.0,0.1059]
[1777691563323,51.06,78270.84,0.0,-0.99932,0.0,0.1059]
[1777691563625,51.06,78270.87,0.0,-0.99932,0.0,0.1059]
[1777691564633,51.06,78273.11,0.0,-0.99932,0.0,0.10624]
[1777691574704,51.06,78273.2,0.0,-0.99932,0.0,0.10625]
[1777691577375,51.06,78273.2,0.0,-0.99932,0.0,0.10625]
[1777691577574,51.06,78273.2,0.0,-0.99932,0.0,0.10625]
[1777691579738,51.06,78270.97,0.0,-0.99932,0.0,0.10592]
[1777691590816,51.06,78270.93,0.0,-0.99932,0.0,0.10591]
[1777691596858,51.06,78271.9,0.0,-0.99932,0.0,0.10606]
[1777691606338,51.06,78270.92,0.0,-0.99932,0.0,0.10591]
[1777691606576,51.06,78270.92,0.0,-0.99932,0.0,0.10591]
[1777691607715,51.06,78270.89,0.0,-0.99932,0.0,0.1059]
[1777691607826,51.06,78270.85,0.0,-0.99932,0.0,0.1059]
[1777691607926,51.06,78270.85,0.0,-0.99932,0.0,0.1059]
[1777691608941,51.06,78273.09,0.0,-0.99932,0.0,0.10623]
[1777691614984,51.06,78269.99,0.0,-0.99932,0.0,0.10542]
[1777691617027,51.06,78268.17,0.0,-0.99933,0.0,0.10515]
[1777691617078,51.06,78268.17,0.0,-0.99933,0.0,0.10515]
[1777691629082,51.06,78267.13,0.0,-0.99933,0.0,0.105]
[1777691631326,51.06,78268.98,0.0,-0.99932,0.0,0.10527]
[1777691631575,51.06,78268.98,0.0,-0.99932,0.0,0.10527]
[1777691632661,51.06,78268.98,0.0,-0.99932,0.0,0.10527]
[1777691632695,51.06,78269.05,0.0,-0.99932,0.0,0.10528]
[1777691632826,51.06,78269.05,0.0,-0.99932,0.0,0.10528]
[1777691639152,51.06,78270.24,0.0,-0.99932,0.0,0.10546]
[1777691640966,51.06,78270.77,0.0,-0.99932,0.0,0.10554]
[1777691641077,51.06,78270.77,0.0,-0.99932,0.0,0.10554]
[1777691645194,51.06,78274.83,0.0,-0.99932,0.0,0.10615]
[1777691646093,51.06,78274.83,0.0,-0.99932,0.0,0.10615]
[1777691646324,51.06,78274.83,0.0,-0.99932,0.0,0.10615]
[1777691646333,51.06,78274.75,0.0,-0.99932,0.0,0.10613]
[1777691652318,51.06,78275.55,0.0,-0.99932,0.0,0.10625]
[1777691652328,51.06,78275.55,0.0,-0.99932,0.0,0.10625]
[1777691654257,51.06,78273.21,0.0,-0.99932,0.0,0.1059]
[1777691659292,51.06,78272.59,0.0,-0.99932,0.0,0.10581]
[1777691664327,51.06,78273.25,0.0,-0.99932,0.0,0.10591]
[1777691666024,51.06,78273.07,0.0,-0.99932,0.0,0.10588]
[1777691666077,51.06,78273.07,0.0,-0.99932,0.0,0.10588]
[1777691667939,51.06,78273.07,0.0,-0.99932,0.0,0.10588]
[1777691668075,51.06,78273.07,0.0,-0.99932,0.0,0.10588]
[1777691668355,51.06,78273.04,0.0,-0.99932,0.0,0.10588]
[1777691674397,51.06,78272.67,0.0,-0.99932,0.0,0.10547]
[1777691679372,51.06,78272.85,0.0,-0.99932,0.0,0.1055]
[1777691679575,51.06,78272.85,0.0,-0.99932,0.0,0.1055]
[1777691681446,51.06,78268.89,0.0,-0.99933,0.0,0.10491]
[1777691682272,51.06,78268.89,0.0,-0.99933,0.0,0.10491]
[1777691682325,51.06,78268.89,0.0,-0.99933,0.0,0.10491]
[1777691682453,51.06,78269.14,0.0,-0.99933,0.0,0.10495]
[1777691687488,51.06,78269.15,0.0,-0.99933,0.0,0.10495]
[1777691692523,51.06,78269.28,0.0,-0.99933,0.0,0.10497]
[1777691693170,51.06,78269.28,0.0,-0.99933,0.0,0.10497]
[1777691693324,51.06,78269.28,0.0,-0.99933,0.0,0.10497]
[1777691699572,51.06,78269.32,0.0,-0.99933,0.0,0.10498]
[1777691701427,51.06,78269.26,0.0,-0.99933,0.0,0.10497]
[1777691701577,51.06,78269.26,0.0,-0.99933,0.0,0.10497]
[1777691701586,51.06,78268.58,0.0,-0.99933,0.0,0.10487]
[1777691702041,51.06,78268.58,0.0,-0.99933,0.0,0.10487]
[1777691702075,51.06,78268.58,0.0,-0.99933,0.0,0.10487]
[1777691709642,51.06,78269.59,0.0,-0.99933,0.0,0.10502]
[1777691711592,51.06,78269.09,0.0,-0.99933,0.0,0.10494]
[1777691711826,51.06,78269.09,0.0,-0.99933,0.0,0.10494]
[1777691713385,51.06,78268.91,0.0,-0.99933,0.0,0.10492]
[1777691713574,51.06,78268.91,0.0,-0.99933,0.0,0.10492]
[1777691713669,51.06,78268.9,0.0,-0.99933,0.0,0.10491]
[1777691718704,51.06,78268.88,0.0,-0.99933,0.0,0.10491]
[1777691723740,51.06,78268.7,0.0,-0.99933,0.0,0.10488]
[1777691723905,51.06,78268.7,0.0,-0.99933,0.0,0.10488]
[1777691724075,51.06,78268.7,0.0,-0.99933,0.0,0.10488]
[1777691729782,51.06,78268.94,0.0,-0.99933,0.0,0.10492]
[1777691734817,51.06,78269.01,0.0,-0.99933,0.0,0.10459]
[1777691738844,51.06,78263.01,0.0,-0.99933,0.0,0.1037]
[1777691738991,51.06,78263.01,0.0,-0.99933,0.0,0.1037]
[1777691739076,51.06,78263.01,0.0,-0.99933,0.0,0.1037]
[1777691741478,51.06,78260.05,0.0,-0.99934,0.0,0.10327]
[1777691741575,51.06,78260.05,0.0,-0.99934,0.0,0.10327]
[1777691741867,51.06,78259.52,0.0,-0.99934,0.0,0.10319]
[1777691744887,51.06,78256.3,0.0,-0.99934,0.0,0.10272]
[1777691745374,51.06,78256.3,0.0,-0.99934,0.0,0.10272]
[1777691745575,51.06,78256.3,0.0,-0.99934,0.0,0.10272]
[1777691746902,51.06,78252.46,0.0,-0.99935,0.0,0.10216]
[1777691748638,51.06,78252.46,0.0,-0.99935,0.0,0.10216]
[1777691748824,51.06,78252.46,0.0,-0.99935,0.0,0.10216]
[1777691748988,51.06,78250.45,0.0,-0.99935,0.0,0.10187]
[1777691749077,51.06,78250.45,0.0,-0.99935,0.0,0.10187]
[1777691749177,51.06,78250.29,0.0,-0.99935,0.0,0.10185]
[1777691750930,51.06,78235.4,0.0,-0.99936,0.0,0.09972]
[1777691751937,51.06,78232.55,0.0,-0.99937,0.0,0.09932]
[1777691754617,51.06,78233.41,0.0,-0.99936,0.0,0.09944]
[1777691754671,51.06,78242.65,0.0,-0.99936,0.0,0.10075]
[1777691755076,51.06,78242.65,0.0,-0.99936,0.0,0.10075]
[1777691755143,51.06,78244.6,0.0,-0.99935,0.0,0.10103]
[1777691761001,51.06,78245.26,0.0,-0.99935,0.0,0.10113]
[1777691762889,51.06,78245.26,0.0,-0.99935,0.0,0.10113]
[1777691763075,51.06,78245.58,0.0,-0.99935,0.0,0.10117]
[1777691764476,51.06,78245.89,0.0,-0.99935,0.0,0.10122]
[1777691764575,51.06,78245.89,0.0,-0.99935,0.0,0.10122]
[1777691764577,51.06,78245.67,0.0,-0.99935,0.0,0.10118]
[1777691770054,51.06,78246.18,0.0,-0.99935,0.0,0.10126]
[1777691770077,51.06,78246.18,0.0,-0.99935,0.0,0.10126]
[1777691776106,51.06,78247.73,0.0,-0.99935,0.0,0.10148]
[1777691777429,51.06,78247.73,0.0,-0.99935,0.0,0.10148]
[1777691777575,51.06,78247.73,0.0,-0.99935,0.0,0.10148]
[1777691779088,51.06,78247.37,0.0,-0.99935,0.0,0.10143]
[1777691779325,51.06,78247.37,0.0,-0.99935,0.0,0.10143]
[1777691779372,51.06,78246.41,0.0,-0.99935,0.0,0.10129]
[1777691786175,51.06,78245.6,0.0,-0.99935,0.0,0.10117]
[1777691787684,51.06,78245.6,0.0,-0.99935,0.0,0.10117]
[1777691787825,51.06,78245.6,0.0,-0.99935,0.0,0.10117]
[1777691793225,51.06,78244.36,0.0,-0.99936,0.0,0.10066]
[1777691798260,51.06,78244.2,0.0,-0.99936,0.0,0.10064]
[1777691804303,51.06,78244.67,0.0,-0.99936,0.0,0.10071]
[1777691809630,51.06,78244.67,0.0,-0.99936,0.0,0.10071]
[1777691816387,51.06,78244.32,0.0,-0.99936,0.0,0.10066]
[1777691820725,51.06,78244.22,0.0,-0.99936,0.0,0.10064]
[1777691820826,51.06,78244.22,0.0,-0.99936,0.0,0.10064]
[1777691823526,51.06,78243.96,0.0,-0.99936,0.0,0.1006]
[1777691823575,51.06,78243.96,0.0,-0.99936,0.0,0.1006]
[1777691823627,51.06,78244.29,0.0,-0.99936,0.0,0.10065]
[1777691827759,51.06,78244.21,0.0,-0.99936,0.0,0.10064]
[1777691827830,51.06,78244.21,0.0,-0.99936,0.0,0.10064]
[1777691833506,51.06,78246.64,0.0,-0.99935,0.0,0.10099]
[1777691834810,51.06,78246.64,0.0,-0.99935,0.0,0.10099]
[1777691834817,51.06,78246.64,0.0,-0.99935,0.0,0.10099]
[1777691835520,51.06,78253.99,0.0,-0.99935,0.0,0.10205]
[1777691836527,51.06,78253.35,0.0,-0.99935,0.0,0.10195]
[1777691838349,51.06,78253.52,0.0,-0.99935,0.0,0.10198]
[1777691838582,51.06,78253.52,0.0,-0.99935,0.0,0.10198]
[1777691838588,51.06,78253.91,0.0,-0.99935,0.0,0.10204]
[1777691840555,51.06,78256.89,0.0,-0.99934,0.0,0.10247]
[1777691841561,51.06,78259.76,0.0,-0.99934,0.0,0.10288]
[1777691844248,51.06,78260.66,0.0,-0.99934,0.0,0.10302]
[1777691844325,51.06,78260.66,0.0,-0.99934,0.0,0.10302]
[1777691844583,51.06,78260.5,0.0,-0.99934,0.0,0.10299]
[1777691849619,51.06,78261.25,0.0,-0.99934,0.0,0.1031]
[1777691851632,51.06,78264.67,0.0,-0.99934,0.0,0.10326]
[1777691852327,51.06,78264.67,0.0,-0.99934,0.0,0.10326]
[1777691858680,51.06,78267.0,0.0,-0.99934,0.0,0.1036]
[1777691860892,51.06,78267.0,0.0,-0.99934,0.0,0.1036]
[1777691860993,51.06,78266.81,0.0,-0.99934,0.0,0.10357]
[1777691861056,51.06,78266.81,0.0,-0.99934,0.0,0.10357]
[1777691861079,51.06,78266.81,0.0,-0.99934,0.0,0.10357]
[1777691866737,51.06,78268.59,0.0,-0.99933,0.0,0.10383]
[1777691867336,51.06,78268.59,0.0,-0.99933,0.0,0.10383]
[1777691867575,51.06,78268.59,0.0,-0.99933,0.0,0.10383]
[1777691867659,51.06,78268.59,0.0,-0.99933,0.0,0.10383]
[1777691867828,51.06,78268.59,0.0,-0.99933,0.0,0.10383]
[1777691867930,51.06,78268.66,0.0,-0.99933,0.0,0.10385]
[1777691875800,51.06,78269.12,0.0,-0.99933,0.0,0.10391]
[1777691880835,51.06,78270.36,0.0,-0.99933,0.0,0.1041]
[1777691881842,51.06,78272.54,0.0,-0.99933,0.0,0.10442]
[1777691884997,51.06,78273.93,0.0,-0.99933,0.0,0.10462]
[1777691885077,51.06,78274.42,0.0,-0.99933,0.0,0.1047]
[1777691885449,51.06,78274.42,0.0,-0.99933,0.0,0.1047]
[1777691885577,51.06,78274.42,0.0,-0.99933,0.0,0.1047]
[1777691885870,51.06,78275.11,0.0,-0.99933,0.0,0.1048]
[1777691890905,51.06,78276.4,0.0,-0.99933,0.0,0.10499]
[1777691895461,51.06,78276.21,0.0,-0.99933,0.0,0.10496]
[1777691895578,51.06,78276.21,0.0,-0.99933,0.0,0.10496]
[1777691895678,51.06,78276.21,0.0,-0.99933,0.0,0.10496]
[1777691896671,51.06,78276.21,0.0,-0.99933,0.0,0.10496]
[1777691896825,51.06,78276.21,0.0,-0.99933,0.0,0.10496]
[1777691896946,51.06,78281.24,0.0,-0.99932,0.0,0.10571]
[1777691900975,51.06,78284.82,0.0,-0.99932,0.0,0.10625]
[1777691902787,51.06,78284.16,0.0,-0.99932,0.0,0.10615]
[1777691902826,51.06,78284.16,0.0,-0.99932,0.0,0.10615]
[1777691902989,51.06,78283.5,0.0,-0.99932,0.0,0.10605]
[1777691903316,51.06,78283.5,0.0,-0.99932,0.0,0.10605]
[1777691903324,51.06,78283.5,0.0,-0.99932,0.0,0.10605]
[1777691903996,51.06,78279.19,0.0,-0.99932,0.0,0.1054]
[1777691909031,51.06,78280.75,0.0,-0.99932,0.0,0.10564]
[1777691915073,51.06,78280.85,0.0,-0.99932,0.0,0.1053]
[1777691920108,51.06,78280.71,0.0,-0.99932,0.0,0.10528]
[1777691926151,51.06,78279.66,0.0,-0.99932,0.0,0.10513]
[1777691929239,51.06,78279.69,0.0,-0.99932,0.0,0.10513]
[1777691929325,51.06,78279.69,0.0,-0.99932,0.0,0.10513]
[1777691929699,51.06,78279.69,0.0,-0.99932,0.0,0.10513]
[1777691929834,51.06,78279.69,0.0,-0.99932,0.0,0.10513]
[1777691929935,51.06,78279.69,0.0,-0.99932,0.0,0.10513]
[1777691935798,51.06,78279.14,0.0,-0.99933,0.0,0.10505]
[1777691935830,51.06,78279.14,0.0,-0.99933,0.0,0.10505]
[1777691936029,51.06,78279.14,0.0,-0.99933,0.0,0.10505]
[1777691936079,51.06,78279.14,0.0,-0.99933,0.0,0.10505]
[1777691935899,51.06,78279.14,0.0,-0.99933,0.0,0.10505]
[1777691941257,51.06,78280.0,0.0,-0.99932,0.0,0.10518]
[1777691944111,51.06,78279.09,0.0,-0.99933,0.0,0.10504]
[1777691944325,51.06,78279.09,0.0,-0.99933,0.0,0.10504]
[1777691944631,51.06,78279.09,0.0,-0.99933,0.0,0.10504]
[1777691944832,51.06,78279.09,0.0,-0.99933,0.0,0.10504]
[1777691944912,51.06,78279.43,0.0,-0.99932,0.0,0.10509]
[1777691956362,51.06,78279.42,0.0,-0.99932,0.0,0.10509]
[1777691962666,51.06,78279.42,0.0,-0.99932,0.0,0.10509]
[1777691962826,51.06,78279.42,0.0,-0.99932,0.0,0.10509]
[1777691963013,51.06,78279.42,0.0,-0.99932,0.0,0.10509]
[1777691963075,51.06,78279.42,0.0,-0.99932,0.0,0.10509]
[1777691962830,51.06,78279.46,0.0,-0.99932,0.0,0.1051]
[1777691968808,51.06,78280.46,0.0,-0.99932,0.0,0.10525]
[1777691968832,51.06,78280.46,0.0,-0.99932,0.0,0.10525]
[1777691968910,51.06,78280.72,0.0,-0.99932,0.0,0.10528]
[1777691969199,51.06,78280.72,0.0,-0.99932,0.0,0.10528]
[1777691969327,51.06,78280.72,0.0,-0.99932,0.0,0.10528]
[1777691974492,51.06,78280.73,0.0,-0.99933,0.0,0.10494]
[1777691979527,51.06,78280.83,0.0,-0.99933,0.0,0.10495]
[1777691985719,51.06,78280.91,0.0,-0.99933,0.0,0.10496]
[1777691985828,51.06,78280.91,0.0,-0.99933,0.0,0.10496]
[1777691985954,51.06,78280.91,0.0,-0.99933,0.0,0.10496]
[1777691986077,51.06,78280.91,0.0,-0.99933,0.0,0.10496]
[1777691986055,51.06,78280.78,0.0,-0.99933,0.0,0.10495]
[1777691987583,51.06,78290.14,0.0,-0.99932,0.0,0.10634]
[1777691988590,51.06,78291.31,0.0,-0.99931,0.0,0.10652]
[1777691990258,51.06,78292.52,0.0,-0.99931,0.0,0.1067]
[1777691990326,51.06,78292.52,0.0,-0.99931,0.0,0.1067]
[1777691990548,51.06,78292.52,0.0,-0.99931,0.0,0.1067]
[1777691990578,51.06,78292.52,0.0,-0.99931,0.0,0.1067]
[1777691990604,51.06,78293.11,0.0,-0.99931,0.0,0.10679]
[1777691991611,51.06,78296.21,0.0,-0.99931,0.0,0.10726]
[1777691997653,51.06,78296.6,0.0,-0.99931,0.0,0.10732]
[1777691998660,51.06,78289.53,0.0,-0.99932,0.0,0.10625]
[1777692000674,51.06,78289.22,0.0,-0.99932,0.0,0.10621]
[1777692002376,51.06,78289.26,0.0,-0.99932,0.0,0.10621]
[1777692002575,51.06,78289.26,0.0,-0.99932,0.0,0.10621]
[1777692002764,51.06,78289.26,0.0,-0.99932,0.0,0.10621]
[1777692002826,51.06,78289.26,0.0,-0.99932,0.0,0.10621]
[1777692002865,51.06,78289.2,0.0,-0.99932,0.0,0.1062]
[1777692008729,51.06,78289.2,0.0,-0.99932,0.0,0.1062]
[1777692013765,51.06,78289.12,0.0,-0.99932,0.0,0.10619]
[1777692018321,51.06,78289.48,0.0,-0.99932,0.0,0.10624]
[1777692018575,51.06,78289.48,0.0,-0.99932,0.0,0.10624]
[1777692018720,51.06,78289.48,0.0,-0.99932,0.0,0.10624]
[1777692018827,51.06,78289.48,0.0,-0.99932,0.0,0.10624]
[1777692018928,51.06,78289.5,0.0,-0.99932,0.0,0.10625]
[1777692024842,51.06,78290.74,0.0,-0.99932,0.0,0.10643]
[1777692029877,51.06,78291.35,0.0,-0.99931,0.0,0.10653]
[1777692033296,51.06,78291.67,0.0,-0.99931,0.0,0.10657]
[1777692033326,51.06,78291.67,0.0,-0.99931,0.0,0.10657]
[1777692033553,51.06,78291.67,0.0,-0.99931,0.0,0.10657]
[1777692033575,51.06,78291.67,0.0,-0.99931,0.0,0.10657]
[1777692033905,51.06,78291.84,0.0,-0.99932,0.0,0.10625]
[1777692038940,51.06,78291.66,0.0,-0.99932,0.0,0.10622]
[1777692041853,51.06,78291.73,0.0,-0.99932,0.0,0.10623]
[1777692042075,51.06,78291.73,0.0,-0.99932,0.0,0.10623]
[1777692042174,51.06,78291.73,0.0,-0.99932,0.0,0.10623]
[1777692042176,51.06,78291.71,0.0,-0.99932,0.0,0.10623]
[1777692042325,51.06,78291.71,0.0,-0.99932,0.0,0.10623]
[1777692048005,51.06,78292.0,0.0,-0.99932,0.0,0.10627]
[1777692053038,51.06,78292.74,0.0,-0.99932,0.0,0.10638]
[1777692058073,51.06,78292.6,0.0,-0.99932,0.0,0.10636]
[1777692063108,51.06,78292.03,0.0,-0.99932,0.0,0.10628]
[1777692067231,51.06,78292.5,0.0,-0.99932,0.0,0.10635]
[1777692067326,51.06,78292.5,0.0,-0.99932,0.0,0.10635]
[1777692067524,51.06,78292.5,0.0,-0.99932,0.0,0.10635]
[1777692067577,51.06,78292.5,0.0,-0.99932,0.0,0.10635]
[1777692068143,51.06,78292.29,0.0,-0.99932,0.0,0.10632]
[1777692074185,51.06,78292.06,0.0,-0.99932,0.0,0.10628]
[1777692081234,51.06,78292.09,0.0,-0.99932,0.0,0.10629]
[1777692086269,51.06,78292.09,0.0,-0.99932,0.0,0.10629]
[1777692091304,51.06,78292.13,0.0,-0.99932,0.0,0.10594]
[1777692099361,51.06,78292.56,0.0,-0.99932,0.0,0.10601]
[1777692104396,51.06,78293.98,0.0,-0.99932,0.0,0.10622]
[1777692109964,51.06,78294.09,0.0,-0.99932,0.0,0.10624]
[1777692110075,51.06,78294.09,0.0,-0.99932,0.0,0.10624]
[1777692110134,51.06,78294.26,0.0,-0.99932,0.0,0.10626]
[1777692110345,51.06,78294.26,0.0,-0.99932,0.0,0.10626]
[1777692110576,51.06,78294.26,0.0,-0.99932,0.0,0.10626]
[1777692117486,51.06,78293.9,0.0,-0.99932,0.0,0.10621]
[1777692122522,51.06,78291.83,0.0,-0.99932,0.0,0.1059]
[1777692123529,51.06,78288.55,0.0,-0.99932,0.0,0.10541]
[1777692124824,51.06,78288.55,0.0,-0.99932,0.0,0.10541]
[1777692125075,51.06,78288.55,0.0,-0.99932,0.0,0.10541]
[1777692125252,51.06,78288.55,0.0,-0.99932,0.0,0.10541]
[1777692125176,51.06,78288.46,0.0,-0.99932,0.0,0.10539]
[1777692125326,51.06,78288.46,0.0,-0.99932,0.0,0.10539]
[1777692130578,51.06,78289.4,0.0,-0.99932,0.0,0.10553]
[1777692142662,51.06,78290.93,0.0,-0.99932,0.0,0.10576]
[1777692144053,51.06,78290.93,0.0,-0.99932,0.0,0.10576]
[1777692144079,51.06,78290.93,0.0,-0.99932,0.0,0.10576]
[1777692144147,51.06,78291.11,0.0,-0.99932,0.0,0.10579]
[1777692144473,51.06,78291.11,0.0,-0.99932,0.0,0.10579]
[1777692144574,51.06,78291.11,0.0,-0.99932,0.0,0.10579]
[1777692150719,51.06,78292.86,0.0,-0.99932,0.0,0.10605]
[1777692151726,51.06,78293.9,0.0,-0.99932,0.0,0.10586]
[1777692153934,51.06,78293.7,0.0,-0.99932,0.0,0.10583]
[1777692154075,51.06,78293.7,0.0,-0.99932,0.0,0.10583]
[1777692154241,51.06,78293.7,0.0,-0.99932,0.0,0.10583]
[1777692154176,51.06,78293.47,0.0,-0.99932,0.0,0.10579]
[1777692154326,51.06,78293.47,0.0,-0.99932,0.0,0.10579]
[1777692156761,51.06,78290.88,0.0,-0.99932,0.0,0.10541]
[1777692159313,51.06,78289.32,0.0,-0.99932,0.0,0.10517]
[1777692159326,51.06,78289.28,0.0,-0.99932,0.0,0.10517]
[1777692159552,51.06,78289.28,0.0,-0.99932,0.0,0.10517]
[1777692159579,51.06,78289.28,0.0,-0.99932,0.0,0.10517]
[1777692159782,51.06,78289.32,0.0,-0.99932,0.0,0.10517]
[1777692166831,51.06,78290.01,0.0,-0.99932,0.0,0.10528]
[1777692175901,51.06,78290.68,0.0,-0.99932,0.0,0.10538]
[1777692179906,51.06,78291.08,0.0,-0.99932,0.0,0.10544]
[1777692180023,51.06,78291.08,0.0,-0.99932,0.0,0.10544]
[1777692180077,51.06,78291.08,0.0,-0.99932,0.0,0.10544]
[1777692180124,51.06,78291.08,0.0,-0.99932,0.0,0.10544]
[1777692182950,51.06,78296.33,0.0,-0.99932,0.0,0.10622]
[1777692183957,51.06,78299.18,0.0,-0.99931,0.0,0.10665]
[1777692184930,51.06,78299.18,0.0,-0.99931,0.0,0.10665]
[1777692185074,51.06,78299.18,0.0,-0.99931,0.0,0.10665]
[1777692185214,51.06,78299.18,0.0,-0.99931,0.0,0.10665]
[1777692185325,51.06,78299.18,0.0,-0.99931,0.0,0.10665]
[1777692185300,51.06,78298.85,0.0,-0.99931,0.0,0.1066]
[1777692188992,51.06,78301.17,0.0,-0.99931,0.0,0.10695]
[1777692192013,51.06,78295.89,0.0,-0.99932,0.0,0.10616]
[1777692193919,51.06,78294.75,0.0,-0.99932,0.0,0.10598]
[1777692194079,51.06,78294.75,0.0,-0.99932,0.0,0.10598]
[1777692194270,51.06,78294.75,0.0,-0.99932,0.0,0.10598]
[1777692194326,51.06,78294.75,0.0,-0.99932,0.0,0.10598]
[1777692194181,51.06,78294.59,0.0,-0.99932,0.0,0.10596]
[1777692200070,51.06,78294.77,0.0,-0.99932,0.0,0.10599]
[1777692205105,51.06,78296.6,0.0,-0.99932,0.0,0.10626]
[1777692207120,51.06,78299.65,0.0,-0.99931,0.0,0.10672]
[1777692207783,51.06,78299.65,0.0,-0.99931,0.0,0.10672]
[1777692207829,51.06,78299.65,0.0,-0.99931,0.0,0.10672]
[1777692208337,51.06,78299.65,0.0,-0.99931,0.0,0.10672]
[1777692208127,51.06,78300.74,0.0,-0.99931,0.0,0.10689]
[1777692208577,51.06,78300.74,0.0,-0.99931,0.0,0.10689]
[1777692214169,51.06,78300.42,0.0,-0.99931,0.0,0.10648]
[1777692216492,51.06,78300.17,0.0,-0.99931,0.0,0.10645]
[1777692216575,51.06,78300.17,0.0,-0.99931,0.0,0.10645]
[1777692216729,51.06,78300.17,0.0,-0.99931,0.0,0.10645]
[1777692216827,51.06,78300.17,0.0,-0.99931,0.0,0.10645]
[1777692217190,51.06,78300.36,0.0,-0.99931,0.0,0.10648]
[1777692222225,51.06,78299.56,0.0,-0.99932,0.0,0.10636]
[1777692224315,51.06,78299.56,0.0,-0.99932,0.0,0.10636]
[1777692224327,51.06,78299.56,0.0,-0.99932,0.0,0.10636]
[1777692224340,51.06,78299.56,0.0,-0.99932,0.0,0.10636]
[1777692224539,51.06,78299.56,0.0,-0.99932,0.0,0.10636]
[1777692224576,51.06,78299.56,0.0,-0.99932,0.0,0.10636]
[1777692231287,51.06,78299.32,0.0,-0.99932,0.0,0.10632]
[1777692236322,51.06,78299.3,0.0,-0.99932,0.0,0.10632]
[1777692241410,51.06,78299.68,0.0,-0.99931,0.0,0.10637]
[1777692241579,51.06,78299.68,0.0,-0.99931,0.0,0.10637]
[1777692241701,51.06,78299.68,0.0,-0.99931,0.0,0.10637]
[1777692241826,51.06,78299.68,0.0,-0.99931,0.0,0.10637]
[1777692242372,51.06,78299.37,0.0,-0.99932,0.0,0.10633]
[1777692247406,51.06,78299.78,0.0,-0.99931,0.0,0.10639]
[1777692250503,51.06,78299.78,0.0,-0.99931,0.0,0.10639]
[1777692250518,51.06,78336.79,0.0,-0.99928,0.0,0.11209]
[1777692251434,51.06,78340.83,0.0,-0.99927,0.0,0.11273]
[1777692253967,51.06,78340.92,0.0,-0.99927,0.0,0.11274]
[1777692254036,51.06,78340.66,0.0,-0.99927,0.0,0.1127]
[1777692259490,51.06,78341.21,0.0,-0.99927,0.0,0.11279]
[1777692264525,51.06,78340.14,0.0,-0.99927,0.0,0.11262]
[1777692269560,51.06,78341.63,0.0,-0.99927,0.0,0.11285]
[1777692271574,51.06,78346.2,0.0,-0.99927,0.0,0.11321]
[1777692272997,51.06,78346.2,0.0,-0.99927,0.0,0.11321]
[1777692273075,51.06,78346.2,0.0,-0.99927,0.0,0.11321]
[1777692273239,51.06,78346.2,0.0,-0.99927,0.0,0.11321]
[1777692273335,51.06,78346.2,0.0,-0.99927,0.0,0.11321]
[1777692273414,51.06,78344.77,0.0,-0.99927,0.0,0.11298]
[1777692279629,51.06,78345.3,0.0,-0.99927,0.0,0.11307]
[1777692285672,51.06,78345.51,0.0,-0.99927,0.0,0.1131]
[1777692286509,51.06,78345.51,0.0,-0.99927,0.0,0.1131]
[1777692286576,51.06,78345.51,0.0,-0.99927,0.0,0.1131]
[1777692286744,51.06,78345.51,0.0,-0.99927,0.0,0.1131]
[1777692286827,51.06,78345.51,0.0,-0.99927,0.0,0.1131]
[1777692286850,51.06,78345.51,0.0,-0.99927,0.0,0.1131]
[1777692292723,51.06,78336.76,0.0,-0.99928,0.0,0.11172]
[1777692293650,51.06,78336.76,0.0,-0.99928,0.0,0.11172]
[1777692293826,51.06,78336.76,0.0,-0.99928,0.0,0.11172]
[1777692294182,51.06,78336.76,0.0,-0.99928,0.0,0.11172]
[1777692294326,51.06,78336.76,0.0,-0.99928,0.0,0.11172]
[1777692294427,51.06,78339.27,0.0,-0.99927,0.0,0.11211]
[1777692299720,51.06,78338.0,0.0,-0.99928,0.0,0.11191]
[1777692299827,51.06,78338.0,0.0,-0.99928,0.0,0.11191]
[1777692302795,51.06,78339.77,0.0,-0.99927,0.0,0.11219]
[1777692303638,51.06,78339.77,0.0,-0.99927,0.0,0.11219]
[1777692303826,51.06,78339.77,0.0,-0.99927,0.0,0.11219]
[1777692303928,51.06,78340.12,0.0,-0.99927,0.0,0.11225]
[1777692310851,51.06,78341.41,0.0,-0.99927,0.0,0.11245]
[1777692312328,51.06,78341.41,0.0,-0.99927,0.0,0.11245]
[1777692312575,51.06,78342.91,0.0,-0.99927,0.0,0.11269]
[1777692314879,51.06,78346.11,0.0,-0.99927,0.0,0.1132]
[1777692319914,51.06,78346.07,0.0,-0.99927,0.0,0.11319]
[1777692320920,51.06,78348.13,0.0,-0.99927,0.0,0.11352]
[1777692321654,51.06,78348.13,0.0,-0.99927,0.0,0.11352]
[1777692321826,51.06,78348.13,0.0,-0.99927,0.0,0.11352]
[1777692322337,51.06,78348.13,0.0,-0.99927,0.0,0.11352]
[1777692322438,51.06,78346.71,0.0,-0.99927,0.0,0.11329]
[1777692322577,51.06,78346.71,0.0,-0.99927,0.0,0.11329]
[1777692327970,51.06,78346.21,0.0,-0.99927,0.0,0.11321]
[1777692330594,51.06,78346.29,0.0,-0.99927,0.0,0.11322]
[1777692330825,51.06,78346.29,0.0,-0.99927,0.0,0.11322]
[1777692331306,51.06,78346.29,0.0,-0.99927,0.0,0.11322]
[1777692331325,51.06,78346.29,0.0,-0.99927,0.0,0.11322]
[1777692331408,51.06,78346.73,0.0,-0.99927,0.0,0.11292]
[1777692331998,51.06,78363.92,0.0,-0.99925,0.0,0.11568]
[1777692333005,51.06,78366.83,0.0,-0.99925,0.0,0.11616]
[1777692333921,51.06,78366.83,0.0,-0.99925,0.0,0.11616]
[1777692334011,51.06,78367.64,0.0,-0.99925,0.0,0.11629]
[1777692334506,51.06,78367.64,0.0,-0.99925,0.0,0.11629]
[1777692335727,51.06,78368.24,0.0,-0.99924,0.0,0.11639]
[1777692336380,51.06,78368.24,0.0,-0.99924,0.0,0.11639]
[1777692336481,51.06,78368.25,0.0,-0.99924,0.0,0.11639]
[1777692341066,51.06,78385.66,0.0,-0.99922,0.0,0.11926]
[1777692342073,51.06,78385.54,0.0,-0.99922,0.0,0.11924]
[1777692344635,51.06,78385.46,0.0,-0.99923,0.0,0.11922]
[1777692345094,51.06,78385.2,0.0,-0.99923,0.0,0.11918]
[1777692349585,51.06,78385.67,0.0,-0.99922,0.0,0.11926]
[1777692350129,51.06,78385.5,0.0,-0.99923,0.0,0.11923]
[1777692355164,51.06,78385.45,0.0,-0.99923,0.0,0.11922]
[1777692360199,51.06,78385.92,0.0,-0.99922,0.0,0.1193]
[1777692364725,51.06,78386.82,0.0,-0.99922,0.0,0.11945]
[1777692364826,51.06,78386.82,0.0,-0.99922,0.0,0.11945]
[1777692365488,51.06,78386.82,0.0,-0.99922,0.0,0.11945]
[1777692365234,51.06,78388.62,0.0,-0.99922,0.0,0.11975]
[1777692365587,51.06,78388.62,0.0,-0.99922,0.0,0.11975]
[1777692367248,51.06,78392.37,0.0,-0.99922,0.0,0.12038]
[1777692368102,51.06,78392.37,0.0,-0.99922,0.0,0.12038]
[1777692368315,51.06,78392.37,0.0,-0.99922,0.0,0.12038]
[1777692368324,51.06,78392.37,0.0,-0.99922,0.0,0.12038]
[1777692368416,51.06,78394.74,0.0,-0.99921,0.0,0.12078]
[1777692370269,51.06,78400.08,0.0,-0.99921,0.0,0.12168]
[1777692371276,51.06,78402.44,0.0,-0.99921,0.0,0.12208]
[1777692372899,51.06,78402.28,0.0,-0.99921,0.0,0.12206]
[1777692373076,51.06,78402.28,0.0,-0.99921,0.0,0.12206]
[1777692373103,51.06,78402.28,0.0,-0.99921,0.0,0.12206]
[1777692373329,51.06,78402.28,0.0,-0.99921,0.0,0.12206]
[1777692373358,51.06,78404.28,0.0,-0.9992,0.0,0.1224]
[1777692379332,51.06,78394.38,0.0,-0.99921,0.0,0.12072]
[1777692380339,51.06,78390.87,0.0,-0.99922,0.0,0.12013]
[1777692380888,51.06,78390.87,0.0,-0.99922,0.0,0.12013]
[1777692381075,51.06,78390.87,0.0,-0.99922,0.0,0.12013]
[1777692381346,51.06,78390.23,0.0,-0.99922,0.0,0.12002]
[1777692382039,51.06,78390.23,0.0,-0.99922,0.0,0.12002]
[1777692382075,51.06,78390.23,0.0,-0.99922,0.0,0.12002]
[1777692388395,51.06,78389.35,0.0,-0.99922,0.0,0.11987]
[1777692389636,51.06,78390.22,0.0,-0.99922,0.0,0.12002]
[1777692389825,51.06,78390.22,0.0,-0.99922,0.0,0.12002]
[1777692390409,51.06,78390.1,0.0,-0.99922,0.0,0.12]
[1777692390768,51.06,78390.1,0.0,-0.99922,0.0,0.12]
[1777692390826,51.06,78390.1,0.0,-0.99922,0.0,0.12]
[1777692395258,51.06,78388.69,0.0,-0.99922,0.0,0.11938]
[1777692395326,51.06,78388.69,0.0,-0.99922,0.0,0.11938]
[1777692396521,51.06,78388.65,0.0,-0.99922,0.0,0.11937]
[1777692396574,51.06,78389.01,0.0,-0.99922,0.0,0.11943]
[1777692397458,51.06,78387.13,0.0,-0.99923,0.0,0.11912]
[1777692401483,51.06,78387.46,0.0,-0.99923,0.0,0.11917]
[1777692401575,51.06,78386.27,0.0,-0.99923,0.0,0.11897]
[1777692406521,51.06,78384.19,0.0,-0.99923,0.0,0.11863]
[1777692407528,51.06,78378.4,0.0,-0.99924,0.0,0.11767]
[1777692408096,51.06,78378.4,0.0,-0.99924,0.0,0.11767]
[1777692408327,51.06,78378.4,0.0,-0.99924,0.0,0.11767]
[1777692408534,51.06,78378.37,0.0,-0.99924,0.0,0.11767]
[1777692409237,51.06,78378.37,0.0,-0.99924,0.0,0.11767]
[1777692409327,51.06,78378.37,0.0,-0.99924,0.0,0.11767]
[1777692410549,51.06,78375.69,0.0,-0.99924,0.0,0.11722]
[1777692411556,51.06,78363.51,0.0,-0.99925,0.0,0.11524]
[1777692412563,51.06,78362.83,0.0,-0.99925,0.0,0.11513]
[1777692414340,51.06,78362.83,0.0,-0.99925,0.0,0.11513]
[1777692414441,51.06,78362.48,0.0,-0.99925,0.0,0.11507]
[1777692414575,51.06,78362.48,0.0,-0.99925,0.0,0.11507]
[1777692415187,51.06,78362.48,0.0,-0.99925,0.0,0.11507]
[1777692415328,51.06,78362.48,0.0,-0.99925,0.0,0.11507]
[1777692415419,51.06,78362.68,0.0,-0.99925,0.0,0.11511]
[1777692420619,51.06,78362.58,0.0,-0.99925,0.0,0.11509]
[1777692427667,51.06,78362.52,0.0,-0.99925,0.0,0.11508]
[1777692430760,51.06,78362.54,0.0,-0.99925,0.0,0.11508]
[1777692430825,51.06,78362.54,0.0,-0.99925,0.0,0.11508]
[1777692431326,51.06,78362.54,0.0,-0.99925,0.0,0.11508]
[1777692431575,51.06,78362.54,0.0,-0.99925,0.0,0.11508]
[1777692431424,51.06,78362.54,0.0,-0.99925,0.0,0.11508]
[1777692434314,51.06,78362.54,0.0,-0.99925,0.0,0.11508]
[1777692434415,51.06,78370.38,0.0,-0.99924,0.0,0.11636]
[1777692434717,51.06,78379.8,0.0,-0.99923,0.0,0.1179]
[1777692436154,51.06,78379.8,0.0,-0.99923,0.0,0.1179]
[1777692436256,51.06,78375.06,0.0,-0.99924,0.0,0.11712]
[1777692437524,51.06,78375.06,0.0,-0.99924,0.0,0.11712]
[1777692437547,51.06,78371.87,0.0,-0.99924,0.0,0.1166]
[1777692437857,51.06,78371.87,0.0,-0.99924,0.0,0.1166]
[1777692438744,51.06,78375.57,0.0,-0.99924,0.0,0.1172]
[1777692440148,51.06,78375.57,0.0,-0.99924,0.0,0.1172]
[1777692440325,51.06,78375.57,0.0,-0.99924,0.0,0.1172]
[1777692440426,51.06,78377.68,0.0,-0.99924,0.0,0.11755]
[1777692443780,51.06,78394.99,0.0,-0.99922,0.0,0.12043]
[1777692445412,51.06,78394.99,0.0,-0.99922,0.0,0.12043]
[1777692445510,51.06,78399.47,0.0,-0.99921,0.0,0.12119]
[1777692446624,51.06,78399.41,0.0,-0.99921,0.0,0.12118]
[1777692447308,51.06,78399.41,0.0,-0.99921,0.0,0.12118]
[1777692447311,51.06,78399.41,0.0,-0.99921,0.0,0.12118]
[1777692449821,51.06,78394.36,0.0,-0.99922,0.0,0.12033]
[1777692451122,51.06,78394.36,0.0,-0.99922,0.0,0.12033]
[1777692451223,51.06,78389.28,0.0,-0.99923,0.0,0.11909]
[1777692452419,51.06,78389.28,0.0,-0.99923,0.0,0.11909]
[1777692452579,51.06,78389.28,0.0,-0.99923,0.0,0.11909]
[1777692453327,51.06,78388.61,0.0,-0.99923,0.0,0.11898]
[1777692453415,51.06,78387.24,0.0,-0.99923,0.0,0.11875]
[1777692456872,51.06,78386.09,0.0,-0.99923,0.0,0.11856]
[1777692459228,51.06,78386.69,0.0,-0.99923,0.0,0.11866]
[1777692459325,51.06,78386.69,0.0,-0.99923,0.0,0.11866]
[1777692459374,51.06,78383.58,0.0,-0.99923,0.0,0.11814]
[1777692464928,51.06,78382.94,0.0,-0.99923,0.0,0.11804]
[1777692469305,51.06,78383.15,0.0,-0.99923,0.0,0.11807]
[1777692469325,51.06,78383.15,0.0,-0.99923,0.0,0.11807]
[1777692474998,51.06,78382.67,0.0,-0.99923,0.0,0.11799]
[1777692480181,51.06,78382.4,0.0,-0.99923,0.0,0.11795]
[1777692481324,51.06,78382.61,0.0,-0.99923,0.0,0.11798]
[1777692481425,51.06,78382.61,0.0,-0.99923,0.0,0.11798]
[1777692482049,51.06,78384.95,0.0,-0.99923,0.0,0.11837]
[1777692483790,51.06,78385.6,0.0,-0.99923,0.0,0.11848]
[1777692483829,51.06,78385.6,0.0,-0.99923,0.0,0.11848]
[1777692488913,51.06,78387.63,0.0,-0.99923,0.0,0.11881]
[1777692489076,51.06,78387.63,0.0,-0.99923,0.0,0.11881]
[1777692489098,51.06,78387.57,0.0,-0.99923,0.0,0.1188]
[1777692493437,51.06,78389.22,0.0,-0.99923,0.0,0.11908]
[1777692493576,51.06,78389.22,0.0,-0.99923,0.0,0.11908]
[1777692493626,51.06,78393.45,0.0,-0.99922,0.0,0.11978]
[1777692498161,51.06,78390.62,0.0,-0.99922,0.0,0.11931]
[1777692498873,51.06,78390.62,0.0,-0.99922,0.0,0.11931]
[1777692499078,51.06,78390.62,0.0,-0.99922,0.0,0.11931]
[1777692501058,51.06,78389.53,0.0,-0.99923,0.0,0.11913]
[1777692501074,51.06,78389.53,0.0,-0.99923,0.0,0.11913]
[1777692501182,51.06,78389.36,0.0,-0.99923,0.0,0.1191]
[1777692510245,51.06,78389.23,0.0,-0.99923,0.0,0.11908]
[1777692511566,51.06,78389.23,0.0,-0.99923,0.0,0.11908]
[1777692511574,51.06,78389.23,0.0,-0.99923,0.0,0.11908]
[1777692511667,51.06,78389.23,0.0,-0.99923,0.0,0.11869]
[1777692517294,51.06,78389.03,0.0,-0.99923,0.0,0.11866]
[1777692524342,51.06,78387.44,0.0,-0.99923,0.0,0.1184]
[1777692524914,51.06,78387.44,0.0,-0.99923,0.0,0.1184]
[1777692525075,51.06,78387.44,0.0,-0.99923,0.0,0.1184]
[1777692527855,51.06,78386.87,0.0,-0.99923,0.0,0.1183]
[1777692528074,51.06,78386.87,0.0,-0.99923,0.0,0.1183]
[1777692528175,51.06,78386.87,0.0,-0.99923,0.0,0.1183]
[1777692531430,51.06,78386.87,0.0,-0.99923,0.0,0.1183]
[1777692531580,51.06,78386.87,0.0,-0.99923,0.0,0.1183]
[1777692531646,51.06,78389.15,0.0,-0.99923,0.0,0.11868]
[1777692536297,51.06,78388.75,0.0,-0.99923,0.0,0.11861]
[1777692536325,51.06,78388.75,0.0,-0.99923,0.0,0.11861]
[1777692536668,51.06,78388.75,0.0,-0.99923,0.0,0.11861]
[1777692536429,51.06,78388.69,0.0,-0.99923,0.0,0.1186]
[1777692536826,51.06,78388.69,0.0,-0.99923,0.0,0.1186]
[1777692544485,51.06,78387.28,0.0,-0.99923,0.0,0.11837]
[1777692550527,51.06,78386.57,0.0,-0.99923,0.0,0.11825]
[1777692552541,51.06,78389.27,0.0,-0.99923,0.0,0.1187]
[1777692553161,51.06,78389.27,0.0,-0.99923,0.0,0.1187]
[1777692553325,51.06,78389.27,0.0,-0.99923,0.0,0.1187]
[1777692556301,51.06,78388.46,0.0,-0.99923,0.0,0.11857]
[1777692556326,51.06,78388.46,0.0,-0.99923,0.0,0.11857]
[1777692556403,51.06,78388.46,0.0,-0.99923,0.0,0.11857]
[1777692562611,51.06,78388.75,0.0,-0.99923,0.0,0.11861]
[1777692567646,51.06,78388.66,0.0,-0.99923,0.0,0.1186]
[1777692570886,51.06,78388.21,0.0,-0.99923,0.0,0.11852]
[1777692571075,51.06,78388.21,0.0,-0.99923,0.0,0.11852]
[1777692571675,51.06,78388.27,0.0,-0.99923,0.0,0.11815]
[1777692576709,51.06,78388.08,0.0,-0.99923,0.0,0.11812]
[1777692579853,51.06,78388.91,0.0,-0.99923,0.0,0.11826]
[1777692580077,51.06,78388.91,0.0,-0.99923,0.0,0.11826]
[1777692583132,51.06,78388.81,0.0,-0.99923,0.0,0.11824]
[1777692583324,51.06,78388.81,0.0,-0.99923,0.0,0.11824]
[1777692583378,51.06,78388.92,0.0,-0.99923,0.0,0.11826]
[1777692588793,51.06,78389.4,0.0,-0.99923,0.0,0.11834]
[1777692593326,51.06,78389.33,0.0,-0.99923,0.0,0.11833]
[1777692594835,51.06,78382.62,0.0,-0.99924,0.0,0.11722]
[1777692596041,51.06,78382.62,0.0,-0.99924,0.0,0.11722]
[1777692596075,51.06,78382.62,0.0,-0.99924,0.0,0.11722]
[1777692596142,51.06,78382.73,0.0,-0.99924,0.0,0.11724]
[1777692598863,51.06,78380.23,0.0,-0.99924,0.0,0.11683]
[1777692602112,51.06,78378.89,0.0,-0.99924,0.0,0.11661]
[1777692602325,51.06,78378.89,0.0,-0.99924,0.0,0.11661]
[1777692607925,51.06,78376.5,0.0,-0.99925,0.0,0.11622]
[1777692612961,51.06,78375.81,0.0,-0.99925,0.0,0.1161]
[1777692617996,51.06,78375.81,0.0,-0.99925,0.0,0.1161]
[1777692620032,51.06,78375.92,0.0,-0.99925,0.0,0.11612]
[1777692620033,51.06,78375.92,0.0,-0.99925,0.0,0.11612]
[1777692620074,51.06,78375.92,0.0,-0.99925,0.0,0.11612]
[1777692620133,51.06,78375.8,0.0,-0.99925,0.0,0.1161]
[1777692626052,51.06,78375.58,0.0,-0.99925,0.0,0.11607]
[1777692627003,51.06,78375.58,0.0,-0.99925,0.0,0.11607]
[1777692627048,51.06,78375.58,0.0,-0.99925,0.0,0.11607]
[1777692627081,51.06,78375.58,0.0,-0.99925,0.0,0.11607]
[1777692627102,51.06,78375.5,0.0,-0.99925,0.0,0.11605]
[1777692633101,51.06,78375.54,0.0,-0.99925,0.0,0.11568]
[1777692639143,51.06,78374.59,0.0,-0.99925,0.0,0.11553]
[1777692645185,51.06,78374.27,0.0,-0.99925,0.0,0.11548]
[1777692652234,51.06,78374.66,0.0,-0.99925,0.0,0.11554]
[1777692657244,51.06,78374.34,0.0,-0.99925,0.0,0.11549]
[1777692657304,51.06,78374.34,0.0,-0.99925,0.0,0.11549]
[1777692657325,51.06,78374.34,0.0,-0.99925,0.0,0.11549]
[1777692657348,51.06,78374.41,0.0,-0.99925,0.0,0.1155]
[1777692663312,51.06,78373.82,0.0,-0.99925,0.0,0.1154]
[1777692669357,51.06,78367.46,0.0,-0.99926,0.0,0.11438]
[1777692671991,51.06,78367.89,0.0,-0.99926,0.0,0.11445]
[1777692672043,51.06,78367.89,0.0,-0.99926,0.0,0.11445]
[1777692672074,51.06,78367.89,0.0,-0.99926,0.0,0.11445]
[1777692672377,51.06,78367.79,0.0,-0.99926,0.0,0.11443]
[1777692677417,51.06,78367.36,0.0,-0.99926,0.0,0.11436]
[1777692682441,51.06,78367.16,0.0,-0.99926,0.0,0.11433]
[1777692682534,51.06,78367.16,0.0,-0.99926,0.0,0.11433]
[1777692682575,51.06,78367.16,0.0,-0.99926,0.0,0.11433]
[1777692682676,51.06,78367.16,0.0,-0.99926,0.0,0.11433]
[1777692695546,51.06,78366.65,0.0,-0.99926,0.0,0.11387]
[1777692697560,51.06,78370.62,0.0,-0.99926,0.0,0.11451]
[1777692698676,51.06,78370.62,0.0,-0.99926,0.0,0.11451]
[1777692698751,51.06,78370.62,0.0,-0.99926,0.0,0.11451]
[1777692698825,51.06,78370.62,0.0,-0.99926,0.0,0.11451]
[1777692698766,51.06,78370.87,0.0,-0.99926,0.0,0.11455]
[1777692702595,51.06,78373.1,0.0,-0.99925,0.0,0.11491]
[1777692708637,51.06,78373.69,0.0,-0.99925,0.0,0.115]
[1777692712593,51.06,78373.44,0.0,-0.99925,0.0,0.11496]
[1777692712601,51.06,78373.44,0.0,-0.99925,0.0,0.11496]
[1777692712826,51.06,78373.44,0.0,-0.99925,0.0,0.11496]
[1777692712839,51.06,78373.37,0.0,-0.99925,0.0,0.11495]
[1777692721728,51.06,78373.72,0.0,-0.99925,0.0,0.11501]
[1777692726762,51.06,78375.39,0.0,-0.99925,0.0,0.11528]
[1777692737840,51.06,78375.4,0.0,-0.99925,0.0,0.11528]
[1777692741205,51.06,78375.92,0.0,-0.99925,0.0,0.11537]
[1777692741252,51.06,78375.92,0.0,-0.99925,0.0,0.11537]
[1777692741325,51.06,78375.92,0.0,-0.99925,0.0,0.11537]
[1777692741868,51.06,78375.77,0.0,-0.99925,0.0,0.11534]
[1777692747910,51.06,78374.83,0.0,-0.99925,0.0,0.11519]
[1777692750363,51.06,78374.83,0.0,-0.99925,0.0,0.11519]
[1777692750430,51.06,78374.83,0.0,-0.99925,0.0,0.11519]
[1777692750575,51.06,78374.83,0.0,-0.99925,0.0,0.11519]
[1777692750676,51.06,78374.83,0.0,-0.99925,0.0,0.11519]
[1777692755967,51.06,78375.72,0.0,-0.99925,0.0,0.11496]
[1777692765030,51.06,78376.91,0.0,-0.99925,0.0,0.11515]
[1777692766769,51.06,78376.91,0.0,-0.99925,0.0,0.11515]
[1777692766828,51.06,78376.91,0.0,-0.99925,0.0,0.11515]
[1777692766802,51.06,78376.91,0.0,-0.99925,0.0,0.11515]
[1777692767075,51.06,78376.91,0.0,-0.99925,0.0,0.11515]
[1777692774093,51.06,78376.93,0.0,-0.99925,0.0,0.11515]
[1777692780135,51.06,78376.85,0.0,-0.99925,0.0,0.11514]
[1777692782933,51.06,78376.88,0.0,-0.99925,0.0,0.11514]
[1777692782936,51.06,78376.88,0.0,-0.99925,0.0,0.11514]
[1777692783075,51.06,78376.25,0.0,-0.99925,0.0,0.11504]
[1777692783155,51.06,78376.88,0.0,-0.99925,0.0,0.11514]
[1777692789198,51.06,78376.94,0.0,-0.99925,0.0,0.11515]
[1777692798567,51.06,78376.97,0.0,-0.99925,0.0,0.11516]
[1777692798569,51.06,78376.97,0.0,-0.99925,0.0,0.11516]
[1777692798575,51.06,78376.97,0.0,-0.99925,0.0,0.11516]
[1777692798604,51.06,78376.97,0.0,-0.99925,0.0,0.11516]
[1777692806317,51.06,78377.22,0.0,-0.99925,0.0,0.1152]
[1777692816309,51.06,78376.77,0.0,-0.99925,0.0,0.11513]
[1777692816325,51.06,78376.77,0.0,-0.99925,0.0,0.11513]
[1777692816408,51.06,78376.77,0.0,-0.99925,0.0,0.11513]
[1777692816574,51.06,78376.77,0.0,-0.99925,0.0,0.11513]
[1777692816658,51.06,78376.77,0.0,-0.99925,0.0,0.11475]
[1777692822429,51.06,78379.01,0.0,-0.99925,0.0,0.11511]
[1777692823711,51.06,78379.01,0.0,-0.99925,0.0,0.11511]
[1777692823827,51.06,78379.01,0.0,-0.99925,0.0,0.11511]
[1777692823919,51.06,78378.07,0.0,-0.99925,0.0,0.11496]
[1777692825231,51.06,78378.07,0.0,-0.99925,0.0,0.11496]
[1777692825324,51.06,78378.07,0.0,-0.99925,0.0,0.11496]
[1777692830485,51.06,78377.59,0.0,-0.99925,0.0,0.11488]
[1777692835521,51.06,78377.4,0.0,-0.99925,0.0,0.11485]
[1777692838541,51.06,78383.84,0.0,-0.99925,0.0,0.1159]
[1777692839548,51.06,78391.51,0.0,-0.99924,0.0,0.11715]
[1777692840556,51.06,78392.23,0.0,-0.99924,0.0,0.11727]
[1777692843663,51.06,78393.25,0.0,-0.99924,0.0,0.11744]
[1777692843735,51.06,78393.25,0.0,-0.99924,0.0,0.11744]
[1777692843825,51.06,78393.25,0.0,-0.99924,0.0,0.11744]
[1777692843926,51.06,78393.07,0.0,-0.99924,0.0,0.11741]
[1777692844584,51.06,78395.51,0.0,-0.99923,0.0,0.11781]
[1777692848614,51.06,78400.12,0.0,-0.99923,0.0,0.11857]
[1777692850318,51.06,78400.2,0.0,-0.99923,0.0,0.11859]
[1777692850324,51.06,78400.2,0.0,-0.99923,0.0,0.11859]
[1777692850361,51.06,78400.2,0.0,-0.99923,0.0,0.11859]
[1777692850574,51.06,78400.2,0.0,-0.99923,0.0,0.11859]
[1777692850628,51.06,78400.04,0.0,-0.99923,0.0,0.11856]
[1777692853649,51.06,78403.07,0.0,-0.99922,0.0,0.11906]
[1777692856461,51.06,78403.73,0.0,-0.99922,0.0,0.11917]
[1777692856575,51.06,78403.73,0.0,-0.99922,0.0,0.11917]
[1777692861707,51.06,78403.97,0.0,-0.99922,0.0,0.11921]
[1777692862714,51.06,78409.19,0.0,-0.99922,0.0,0.12009]
[1777692865828,51.06,78410.59,0.0,-0.99922,0.0,0.12032]
[1777692865940,51.06,78410.59,0.0,-0.99922,0.0,0.12032]
[1777692866075,51.06,78410.53,0.0,-0.99922,0.0,0.12031]
[1777692866742,51.06,78411.67,0.0,-0.99921,0.0,0.12051]
[1777692871778,51.06,78410.01,0.0,-0.99922,0.0,0.11984]
[1777692874062,51.06,78410.58,0.0,-0.99922,0.0,0.11993]
[1777692874077,51.06,78410.58,0.0,-0.99922,0.0,0.11993]
[1777692874208,51.06,78410.58,0.0,-0.99922,0.0,0.11993]
[1777692874324,51.06,78410.58,0.0,-0.99922,0.0,0.11993]
[1777692874799,51.06,78410.65,0.0,-0.99922,0.0,0.11994]
[1777692876391,51.06,78410.83,0.0,-0.99922,0.0,0.11997]
[1777692876813,51.06,78437.58,0.0,-0.99919,0.0,0.12454]
[1777692878827,51.06,78436.86,0.0,-0.99919,0.0,0.12442]
[1777692879893,51.06,78436.86,0.0,-0.99919,0.0,0.12442]
[1777692880841,51.06,78445.68,0.0,-0.99918,0.0,0.12595]
[1777692882855,51.06,78449.21,0.0,-0.99917,0.0,0.12658]
[1777692884869,51.06,78445.73,0.0,-0.99918,0.0,0.12596]
[1777692889904,51.06,78444.06,0.0,-0.99918,0.0,0.12567]
[1777692893932,51.06,78440.14,0.0,-0.99918,0.0,0.12499]
[1777692894939,51.06,78436.3,0.0,-0.99919,0.0,0.12432]
[1777692895466,51.06,78436.3,0.0,-0.99919,0.0,0.12432]
[1777692895575,51.06,78436.3,0.0,-0.99919,0.0,0.12432]
[1777692895648,51.06,78436.3,0.0,-0.99919,0.0,0.12432]
[1777692895829,51.06,78436.3,0.0,-0.99919,0.0,0.12432]
[1777692895946,51.06,78435.34,0.0,-0.99919,0.0,0.12415]
[1777692899974,51.06,78437.56,0.0,-0.99919,0.0,0.12454]
[1777692901715,51.06,78438.83,0.0,-0.99918,0.0,0.12476]
[1777692901835,51.06,78438.83,0.0,-0.99918,0.0,0.12476]
[1777692906016,51.06,78441.61,0.0,-0.99918,0.0,0.12524]
[1777692906958,51.06,78441.61,0.0,-0.99918,0.0,0.12524]
[1777692907075,51.06,78441.04,0.0,-0.99918,0.0,0.12514]
[1777692912060,51.06,78447.51,0.0,-0.99917,0.0,0.12628]
[1777692913067,51.06,78452.35,0.0,-0.99917,0.0,0.12713]
[1777692913732,51.06,78452.35,0.0,-0.99917,0.0,0.12713]
[1777692913826,51.06,78452.35,0.0,-0.99917,0.0,0.12713]
[1777692914094,51.06,78452.53,0.0,-0.99917,0.0,0.12716]
[1777692914325,51.06,78452.53,0.0,-0.99917,0.0,0.12716]
[1777692915408,51.06,78452.53,0.0,-0.99917,0.0,0.12716]
[1777692915421,51.06,78452.99,0.0,-0.99917,0.0,0.12724]
[1777692916088,51.06,78505.66,0.0,-0.9991,0.0,0.13687]
[1777692917095,51.06,78508.65,0.0,-0.99909,0.0,0.13744]
[1777692919090,51.06,78509.37,0.0,-0.99909,0.0,0.13758]
[1777692919109,51.06,78511.82,0.0,-0.99909,0.0,0.13804]
[1777692920816,51.06,78511.82,0.0,-0.99909,0.0,0.13804]
[1777692921126,51.06,78507.63,0.0,-0.9991,0.0,0.13725]
[1777692922133,51.06,78505.56,0.0,-0.9991,0.0,0.13686]
[1777692923140,51.06,78503.2,0.0,-0.9991,0.0,0.13641]
[1777692924761,51.06,78503.2,0.0,-0.9991,0.0,0.13641]
[1777692928178,51.06,78499.02,0.0,-0.99911,0.0,0.13563]
[1777692930192,51.06,78496.06,0.0,-0.99911,0.0,0.13507]
[1777692934096,51.06,78496.09,0.0,-0.99911,0.0,0.13465]
[1777692934329,51.06,78495.64,0.0,-0.99911,0.0,0.13456]
[1777692934397,51.06,78495.72,0.0,-0.99911,0.0,0.13458]
[1777692940262,51.06,78493.13,0.0,-0.99912,0.0,0.1341]
[1777692941804,51.06,78493.13,0.0,-0.99912,0.0,0.1341]
[1777692941830,51.06,78493.13,0.0,-0.99912,0.0,0.1341]
[1777692947665,51.06,78491.37,0.0,-0.99912,0.0,0.13377]
[1777692947824,51.06,78491.37,0.0,-0.99912,0.0,0.13377]
[1777692947925,51.06,78484.55,0.0,-0.99913,0.0,0.13251]
[1777692949144,51.06,78484.22,0.0,-0.99913,0.0,0.13245]
[1777692949325,51.06,78484.22,0.0,-0.99913,0.0,0.13245]
[1777692949428,51.06,78483.89,0.0,-0.99913,0.0,0.13239]
[1777692955367,51.06,78484.41,0.0,-0.99913,0.0,0.13249]
[1777692958387,51.06,78479.54,0.0,-0.99914,0.0,0.1316]
[1777692960229,51.06,78477.83,0.0,-0.99914,0.0,0.13129]
[1777692960325,51.06,78477.83,0.0,-0.99914,0.0,0.13129]
[1777692960648,51.06,78477.83,0.0,-0.99914,0.0,0.13129]
[1777692960825,51.06,78477.83,0.0,-0.99914,0.0,0.13129]
[1777692960921,51.06,78478.74,0.0,-0.99914,0.0,0.13145]
[1777692966444,51.06,78478.8,0.0,-0.99914,0.0,0.13146]
[1777692967844,51.06,78478.8,0.0,-0.99914,0.0,0.13146]
[1777692968075,51.06,78478.8,0.0,-0.99914,0.0,0.13146]
[1777692973493,51.06,78478.83,0.0,-0.99914,0.0,0.13147]
[1777692978527,51.06,78478.18,0.0,-0.99914,0.0,0.13135]
[1777692979451,51.06,78478.18,0.0,-0.99914,0.0,0.13135]
[1777692979577,51.06,78478.18,0.0,-0.99914,0.0,0.13135]
[1777692979807,51.06,78478.18,0.0,-0.99914,0.0,0.13135]
[1777692979828,51.06,78478.18,0.0,-0.99914,0.0,0.13135]
[1777692979850,51.06,78478.21,0.0,-0.99914,0.0,0.13136]
[1777692982556,51.06,78474.82,0.0,-0.99914,0.0,0.13074]
[1777692983563,51.06,78471.76,0.0,-0.99915,0.0,0.13019]
[1777692985577,51.06,78468.77,0.0,-0.99915,0.0,0.12965]
[1777692986184,51.06,78468.77,0.0,-0.99915,0.0,0.12965]
[1777692986326,51.06,78468.77,0.0,-0.99915,0.0,0.12965]
[1777692987591,51.06,78464.71,0.0,-0.99915,0.0,0.12892]
[1777692992626,51.06,78465.35,0.0,-0.99916,0.0,0.12862]
[1777692997661,51.06,78464.11,0.0,-0.99916,0.0,0.1284]
[1777692999675,51.06,78461.94,0.0,-0.99916,0.0,0.12801]
[1777693001915,51.06,78462.04,0.0,-0.99916,0.0,0.12803]
[1777693002075,51.06,78462.04,0.0,-0.99916,0.0,0.12803]
[1777693002429,51.06,78462.72,0.0,-0.99916,0.0,0.12815]
[1777693002574,51.06,78462.72,0.0,-0.99916,0.0,0.12815]
[1777693002696,51.06,78461.81,0.0,-0.99916,0.0,0.12799]
[1777693003703,51.06,78459.1,0.0,-0.99916,0.0,0.1275]
[1777693011759,51.06,78458.44,0.0,-0.99917,0.0,0.12739]
[1777693013563,51.06,78458.44,0.0,-0.99917,0.0,0.12739]
[1777693013576,51.06,78458.44,0.0,-0.99917,0.0,0.12739]
[1777693024850,51.06,78457.9,0.0,-0.99917,0.0,0.12729]
[1777693025857,51.06,78461.61,0.0,-0.99916,0.0,0.12795]
[1777693027533,51.06,78462.72,0.0,-0.99916,0.0,0.12815]
[1777693027576,51.06,78462.72,0.0,-0.99916,0.0,0.12815]
[1777693028155,51.06,78462.72,0.0,-0.99916,0.0,0.12815]
[1777693028325,51.06,78462.72,0.0,-0.99916,0.0,0.12815]
[1777693028877,51.06,78462.9,0.0,-0.99916,0.0,0.12818]
[1777693032691,51.06,78462.88,0.0,-0.99916,0.0,0.12818]
[1777693032828,51.06,78462.88,0.0,-0.99916,0.0,0.12818]
[1777693037941,51.06,78463.03,0.0,-0.99916,0.0,0.1282]
[1777693041149,51.06,78463.17,0.0,-0.99916,0.0,0.12823]
[1777693041326,51.06,78463.22,0.0,-0.99916,0.0,0.12824]
[1777693041902,51.06,78463.22,0.0,-0.99916,0.0,0.12824]
[1777693042075,51.06,78463.22,0.0,-0.99916,0.0,0.12824]
[1777693042176,51.06,78463.3,0.0,-0.99916,0.0,0.12825]
[1777693048011,51.06,78464.51,0.0,-0.99916,0.0,0.12847]
[1777693053046,51.06,78464.55,0.0,-0.99916,0.0,0.12806]
[1777693057309,51.06,78464.85,0.0,-0.99916,0.0,0.12812]
[1777693057325,51.06,78464.85,0.0,-0.99916,0.0,0.12812]
[1777693066137,51.06,78465.1,0.0,-0.99916,0.0,0.12816]
[1777693071172,51.06,78466.2,0.0,-0.99916,0.0,0.12836]
[1777693072173,51.06,78466.2,0.0,-0.99916,0.0,0.12836]
[1777693072325,51.06,78466.49,0.0,-0.99916,0.0,0.12841]
[1777693073088,51.06,78466.49,0.0,-0.99916,0.0,0.12841]
[1777693073186,51.06,78466.47,0.0,-0.99916,0.0,0.1284]
[1777693073325,51.06,78466.47,0.0,-0.99916,0.0,0.1284]
[1777693074825,51.06,78466.46,0.0,-0.99916,0.0,0.1284]
[1777693080234,51.06,78466.59,0.0,-0.99916,0.0,0.12843]
[1777693086277,51.06,78466.77,0.0,-0.99916,0.0,0.12846]
[1777693090478,51.06,78467.78,0.0,-0.99916,0.0,0.12864]
[1777693090574,51.06,78467.78,0.0,-0.99916,0.0,0.12864]
[1777693091054,51.06,78467.78,0.0,-0.99916,0.0,0.12864]
[1777693091075,51.06,78467.78,0.0,-0.99916,0.0,0.12864]
[1777693091093,51.06,78468.82,0.0,-0.99915,0.0,0.12882]
[1777693092320,51.06,78462.23,0.0,-0.99916,0.0,0.12765]
[1777693093327,51.06,78451.32,0.0,-0.99918,0.0,0.12572]
[1777693094810,51.06,78451.32,0.0,-0.99918,0.0,0.12572]
[1777693094826,51.06,78451.32,0.0,-0.99918,0.0,0.12572]
[1777693094856,51.06,78450.73,0.0,-0.99918,0.0,0.12562]
[1777693096348,51.06,78442.04,0.0,-0.99919,0.0,0.12411]
[1777693097355,51.06,78449.68,0.0,-0.99918,0.0,0.12544]
[1777693098996,51.06,78449.68,0.0,-0.99918,0.0,0.12544]
[1777693099076,51.06,78449.68,0.0,-0.99918,0.0,0.12544]
[1777693099177,51.06,78449.41,0.0,-0.99918,0.0,0.12539]
[1777693099972,51.06,78449.41,0.0,-0.99918,0.0,0.12539]
[1777693100075,51.06,78449.41,0.0,-0.99918,0.0,0.12539]
[1777693100177,51.06,78447.83,0.0,-0.99918,0.0,0.12511]
[1777693104403,51.06,78443.51,0.0,-0.99919,0.0,0.12436]
[1777693105744,51.06,78443.51,0.0,-0.99919,0.0,0.12436]
[1777693105825,51.06,78443.51,0.0,-0.99919,0.0,0.12436]
[1777693111453,51.06,78444.26,0.0,-0.99919,0.0,0.12409]
[1777693119509,51.06,78443.98,0.0,-0.99919,0.0,0.12404]
[1777693130586,51.06,78443.49,0.0,-0.99919,0.0,0.12396]
[1777693135621,51.06,78443.68,0.0,-0.99919,0.0,0.12399]
[1777693136731,51.06,78443.68,0.0,-0.99919,0.0,0.12399]
[1777693136832,51.06,78443.68,0.0,-0.99919,0.0,0.12399]
[1777693137651,51.06,78443.68,0.0,-0.99919,0.0,0.12399]
[1777693137827,51.06,78443.68,0.0,-0.99919,0.0,0.12399]
[1777693137928,51.06,78443.64,0.0,-0.99919,0.0,0.12398]
[1777693144684,51.06,78443.45,0.0,-0.99919,0.0,0.12395]
[1777693148117,51.06,78442.89,0.0,-0.99919,0.0,0.12385]
[1777693148325,51.06,78442.31,0.0,-0.99919,0.0,0.12375]
[1777693153749,51.06,78442.93,0.0,-0.99919,0.0,0.12386]
[1777693158784,51.06,78440.09,0.0,-0.99919,0.0,0.12337]
[1777693160277,51.06,78440.09,0.0,-0.99919,0.0,0.12337]
[1777693160325,51.06,78440.09,0.0,-0.99919,0.0,0.12337]
[1777693161594,51.06,78438.8,0.0,-0.99919,0.0,0.12315]
[1777693161827,51.06,78438.8,0.0,-0.99919,0.0,0.12315]
[1777693161844,51.06,78438.79,0.0,-0.99919,0.0,0.12315]
[1777693168853,51.06,78438.83,0.0,-0.99919,0.0,0.12315]
[1777693178924,51.06,78438.69,0.0,-0.9992,0.0,0.12273]
[1777693183936,51.06,78438.62,0.0,-0.9992,0.0,0.12272]
[1777693184077,51.06,78438.62,0.0,-0.9992,0.0,0.12272]
[1777693192015,51.06,78438.56,0.0,-0.9992,0.0,0.12271]
[1777693197050,51.06,78438.63,0.0,-0.9992,0.0,0.12272]
[1777693207119,51.06,78438.61,0.0,-0.9992,0.0,0.12272]
[1777693213162,51.06,78438.29,0.0,-0.9992,0.0,0.12266]
[1777693216147,51.06,78438.08,0.0,-0.9992,0.0,0.12263]
[1777693216325,51.06,78438.08,0.0,-0.9992,0.0,0.12263]
[1777693217489,51.06,78437.8,0.0,-0.9992,0.0,0.12258]
[1777693217577,51.06,78437.8,0.0,-0.9992,0.0,0.12258]
[1777693217591,51.06,78437.8,0.0,-0.9992,0.0,0.12258]
[1777693223238,51.06,78437.6,0.0,-0.9992,0.0,0.12254]
[1777693224795,51.06,78437.11,0.0,-0.9992,0.0,0.12246]
[1777693224828,51.06,78437.11,0.0,-0.9992,0.0,0.12246]
[1777693230287,51.06,78436.87,0.0,-0.9992,0.0,0.12242]
[1777693236329,51.06,78435.88,0.0,-0.9992,0.0,0.12185]
[1777693237336,51.06,78429.16,0.0,-0.99921,0.0,0.12071]
[1777693238024,51.06,78429.16,0.0,-0.99921,0.0,0.12071]
[1777693238074,51.06,78429.16,0.0,-0.99921,0.0,0.12071]
[1777693238343,51.06,78425.89,0.0,-0.99922,0.0,0.12016]
[1777693239627,51.06,78424.9,0.0,-0.99922,0.0,0.11999]
[1777693239826,51.06,78424.9,0.0,-0.99922,0.0,0.11999]
[1777693241364,51.06,78424.86,0.0,-0.99922,0.0,0.11999]
[1777693243378,51.06,78422.25,0.0,-0.99922,0.0,0.11955]
[1777693244256,51.06,78422.25,0.0,-0.99922,0.0,0.11955]
[1777693244325,51.06,78422.25,0.0,-0.99922,0.0,0.11955]
[1777693249420,51.06,78423.77,0.0,-0.99922,0.0,0.1198]
[1777693250774,51.06,78423.77,0.0,-0.99922,0.0,0.1198]
[1777693250829,51.06,78423.77,0.0,-0.99922,0.0,0.1198]
[1777693252126,51.06,78423.77,0.0,-0.99922,0.0,0.1198]
[1777693252326,51.06,78423.77,0.0,-0.99922,0.0,0.1198]
[1777693253448,51.06,78423.81,0.0,-0.99922,0.0,0.11981]
[1777693258483,51.06,78423.24,0.0,-0.99922,0.0,0.11971]
[1777693264526,51.06,78422.53,0.0,-0.99922,0.0,0.11959]
[1777693266821,51.06,78422.53,0.0,-0.99922,0.0,0.11959]
[1777693267074,51.06,78422.53,0.0,-0.99922,0.0,0.11959]
[1777693272239,51.06,78419.82,0.0,-0.99922,0.0,0.11914]
[1777693272324,51.06,78419.82,0.0,-0.99922,0.0,0.11914]
[1777693272396,51.06,78415.25,0.0,-0.99923,0.0,0.11838]
[1777693273757,51.06,78415.47,0.0,-0.99923,0.0,0.11842]
[1777693273826,51.06,78415.47,0.0,-0.99923,0.0,0.11842]
[1777693273859,51.06,78415.09,0.0,-0.99923,0.0,0.11835]
[1777693277617,51.06,78408.03,0.0,-0.99924,0.0,0.11718]
[1777693278763,51.06,78408.03,0.0,-0.99924,0.0,0.11718]
[1777693278825,51.06,78408.03,0.0,-0.99924,0.0,0.11718]
[1777693283237,51.06,78406.35,0.0,-0.99924,0.0,0.11691]
[1777693283242,51.06,78406.35,0.0,-0.99924,0.0,0.11691]
[1777693283326,51.06,78406.35,0.0,-0.99924,0.0,0.11691]
[1777693283390,51.06,78406.73,0.0,-0.99924,0.0,0.11697]
[1777693288693,51.06,78403.74,0.0,-0.99924,0.0,0.11648]
[1777693290078,51.06,78403.74,0.0,-0.99924,0.0,0.11648]
[1777693290330,51.06,78403.74,0.0,-0.99924,0.0,0.11648]
[1777693290431,51.06,78401.64,0.0,-0.99924,0.0,0.11614]
[1777693291763,51.06,78401.64,0.0,-0.99924,0.0,0.11614]
[1777693291825,51.06,78401.64,0.0,-0.99924,0.0,0.11614]
[1777693291927,51.06,78401.07,0.0,-0.99925,0.0,0.11566]
[1777693295743,51.06,78399.21,0.0,-0.99925,0.0,0.11536]
[1777693298135,51.06,78398.8,0.0,-0.99925,0.0,0.11529]
[1777693298326,51.06,78398.8,0.0,-0.99925,0.0,0.11529]
[1777693298427,51.06,78392.15,0.0,-0.99926,0.0,0.11422]
[1777693302184,51.06,78391.64,0.0,-0.99926,0.0,0.11414]
[1777693302325,51.06,78391.64,0.0,-0.99926,0.0,0.11414]
[1777693302426,51.06,78391.4,0.0,-0.99926,0.0,0.1141]
[1777693304348,51.06,78391.4,0.0,-0.99926,0.0,0.1141]
[1777693304574,51.06,78392.67,0.0,-0.99926,0.0,0.1143]
[1777693304806,51.06,78404.03,0.0,-0.99924,0.0,0.11615]
[1777693305813,51.06,78404.67,0.0,-0.99924,0.0,0.11625]
[1777693310074,51.06,78404.71,0.0,-0.99924,0.0,0.11626]
[1777693310330,51.06,78404.71,0.0,-0.99924,0.0,0.11626]
[1777693310540,51.06,78404.66,0.0,-0.99924,0.0,0.11625]
[1777693310574,51.06,78404.66,0.0,-0.99924,0.0,0.11625]
[1777693311855,51.06,78404.84,0.0,-0.99924,0.0,0.11628]
[1777693319254,51.06,78403.09,0.0,-0.99924,0.0,0.11599]
[1777693324394,51.06,78401.62,0.0,-0.99925,0.0,0.11575]
[1777693324419,51.06,78397.95,0.0,-0.99925,0.0,0.11516]
[1777693324576,51.06,78397.95,0.0,-0.99925,0.0,0.11516]
[1777693324827,51.06,78397.95,0.0,-0.99925,0.0,0.11516]
[1777693331995,51.06,78397.28,0.0,-0.99925,0.0,0.11505]
[1777693335016,51.06,78400.61,0.0,-0.99925,0.0,0.11559]
[1777693337820,51.06,78401.63,0.0,-0.99925,0.0,0.11575]
[1777693337825,51.06,78401.63,0.0,-0.99925,0.0,0.11575]
[1777693338037,51.06,78401.58,0.0,-0.99925,0.0,0.11575]
[1777693339858,51.06,78401.51,0.0,-0.99925,0.0,0.11573]
[1777693340075,51.06,78401.51,0.0,-0.99925,0.0,0.11573]
[1777693348107,51.06,78401.42,0.0,-0.99925,0.0,0.11572]
[1777693353142,51.06,78401.08,0.0,-0.99925,0.0,0.11528]
[1777693363115,51.06,78401.08,0.0,-0.99925,0.0,0.11528]
[1777693363325,51.06,78401.08,0.0,-0.99925,0.0,0.11528]
[1777693363426,51.06,78401.08,0.0,-0.99925,0.0,0.11528]
[1777693364732,51.06,78401.08,0.0,-0.99925,0.0,0.11528]
[1777693364827,51.06,78401.08,0.0,-0.99925,0.0,0.11528]
[1777693370265,51.06,78401.1,0.0,-0.99925,0.0,0.11529]
[1777693381198,51.06,78401.08,0.0,-0.99925,0.0,0.11528]
[1777693381327,51.06,78401.08,0.0,-0.99925,0.0,0.11528]
[1777693381348,51.06,78401.08,0.0,-0.99925,0.0,0.11528]
[1777693381428,51.06,78401.08,0.0,-0.99925,0.0,0.11528]
[1777693381575,51.06,78401.08,0.0,-0.99925,0.0,0.11528]
[1777693387384,51.06,78400.03,0.0,-0.99925,0.0,0.11511]
[1777693392419,51.06,78399.48,0.0,-0.99925,0.0,0.11503]
[1777693401482,51.06,78399.45,0.0,-0.99925,0.0,0.11502]
[1777693406518,51.06,78399.45,0.0,-0.99925,0.0,0.11502]
[1777693407693,51.06,78399.45,0.0,-0.99925,0.0,0.11502]
[1777693407826,51.06,78399.45,0.0,-0.99925,0.0,0.11502]
[1777693407861,51.06,78399.45,0.0,-0.99925,0.0,0.11502]
[1777693409520,51.06,78399.45,0.0,-0.99925,0.0,0.11502]
[1777693409575,51.06,78399.45,0.0,-0.99925,0.0,0.11502]
[1777693419609,51.06,78399.72,0.0,-0.99925,0.0,0.11469]
[1777693425651,51.06,78399.39,0.0,-0.99925,0.0,0.11463]
[1777693435723,51.06,78399.39,0.0,-0.99925,0.0,0.11463]
[1777693441116,51.06,78399.39,0.0,-0.99925,0.0,0.11463]
[1777693441143,51.06,78399.39,0.0,-0.99925,0.0,0.11463]
[1777693441166,51.06,78399.36,0.0,-0.99925,0.0,0.11463]
[1777693447093,51.06,78398.46,0.0,-0.99925,0.0,0.11448]
[1777693447193,51.06,78393.52,0.0,-0.99926,0.0,0.11369]
[1777693452842,51.06,78394.24,0.0,-0.99926,0.0,0.1138]
[1777693462912,51.06,78393.27,0.0,-0.99926,0.0,0.11365]
[1777693467947,51.06,78397.08,0.0,-0.99926,0.0,0.11426]
[1777693469971,51.06,78398.56,0.0,-0.99925,0.0,0.1145]
[1777693470075,51.06,78398.56,0.0,-0.99925,0.0,0.1145]
[1777693470176,51.06,78398.23,0.0,-0.99925,0.0,0.11445]
[1777693472045,51.06,78398.19,0.0,-0.99925,0.0,0.11444]
[1777693472077,51.06,78398.19,0.0,-0.99925,0.0,0.11444]
[1777693479024,51.06,78398.16,0.0,-0.99926,0.0,0.11406]
[1777693485066,51.06,78398.28,0.0,-0.99926,0.0,0.11408]
[1777693488014,51.06,78398.39,0.0,-0.99926,0.0,0.11409]
[1777693488075,51.06,78398.39,0.0,-0.99926,0.0,0.11409]
[1777693493122,51.06,78398.28,0.0,-0.99926,0.0,0.11408]
[1777693500171,51.06,78395.73,0.0,-0.99926,0.0,0.11367]
[1777693501706,51.06,78395.01,0.0,-0.99926,0.0,0.11355]
[1777693501827,51.06,78395.01,0.0,-0.99926,0.0,0.11355]
[1777693502185,51.06,78394.48,0.0,-0.99926,0.0,0.11347]
[1777693504364,51.06,78394.13,0.0,-0.99926,0.0,0.11341]
[1777693504577,51.06,78394.13,0.0,-0.99926,0.0,0.11341]
[1777693508227,51.06,78390.07,0.0,-0.99927,0.0,0.11276]
[1777693512606,51.06,78388.53,0.0,-0.99927,0.0,0.11252]
[1777693512650,51.06,78388.53,0.0,-0.99927,0.0,0.11252]
[1777693512678,51.06,78388.45,0.0,-0.99927,0.0,0.1125]
[1777693513262,51.06,78383.3,0.0,-0.99927,0.0,0.11169]
[1777693515572,51.06,78383.34,0.0,-0.99927,0.0,0.11169]
[1777693515830,51.06,78383.3,0.0,-0.99927,0.0,0.11169]
[1777693521317,51.06,78383.42,0.0,-0.99927,0.0,0.11171]
[1777693526353,51.06,78384.42,0.0,-0.99927,0.0,0.11187]
[1777693528799,51.06,78385.49,0.0,-0.99927,0.0,0.11203]
[1777693528825,51.06,78385.49,0.0,-0.99927,0.0,0.11203]
[1777693528901,51.06,78385.49,0.0,-0.99927,0.0,0.11203]
[1777693530798,51.06,78385.7,0.0,-0.99927,0.0,0.11207]
[1777693530826,51.06,78385.7,0.0,-0.99927,0.0,0.11207]
[1777693531391,51.06,78387.14,0.0,-0.99927,0.0,0.11193]
[1777693533405,51.06,78385.5,0.0,-0.99927,0.0,0.11167]
[1777693535494,51.06,78384.72,0.0,-0.99927,0.0,0.11154]
[1777693535574,51.06,78384.72,0.0,-0.99927,0.0,0.11154]
[1777693535595,51.06,78383.71,0.0,-0.99928,0.0,0.11138]
[1777693536680,51.06,78383.71,0.0,-0.99928,0.0,0.11138]
[1777693536827,51.06,78383.27,0.0,-0.99928,0.0,0.11131]
[1777693544482,51.06,78383.31,0.0,-0.99928,0.0,0.11132]
[1777693545825,51.06,78383.32,0.0,-0.99928,0.0,0.11132]
[1777693546075,51.06,78383.32,0.0,-0.99928,0.0,0.11132]
[1777693546159,51.06,78383.32,0.0,-0.99928,0.0,0.11132]
[1777693548094,51.06,78383.51,0.0,-0.99928,0.0,0.11135]
[1777693548325,51.06,78383.51,0.0,-0.99928,0.0,0.11135]
[1777693553545,51.06,78383.94,0.0,-0.99928,0.0,0.11142]
[1777693553802,51.06,78383.94,0.0,-0.99928,0.0,0.11142]
[1777693553826,51.06,78383.94,0.0,-0.99928,0.0,0.11142]
[1777693554552,51.06,78383.99,0.0,-0.99928,0.0,0.11143]
[1777693555646,51.06,78383.99,0.0,-0.99928,0.0,0.11143]
[1777693555826,51.06,78383.82,0.0,-0.99928,0.0,0.1114]
[1777693561601,51.06,78381.9,0.0,-0.99928,0.0,0.1111]
[1777693562324,51.06,78381.9,0.0,-0.99928,0.0,0.1111]
[1777693562608,51.06,78378.94,0.0,-0.99928,0.0,0.11063]
[1777693563614,51.06,78377.02,0.0,-0.99928,0.0,0.11033]
[1777693565339,51.06,78375.79,0.0,-0.99928,0.0,0.11014]
[1777693565579,51.06,78375.79,0.0,-0.99928,0.0,0.11014]
[1777693570010,51.06,78375.4,0.0,-0.99928,0.0,0.11008]
[1777693570074,51.06,78375.4,0.0,-0.99928,0.0,0.11008]
[1777693571671,51.06,78375.54,0.0,-0.99928,0.0,0.1101]
[1777693572809,51.06,78375.39,0.0,-0.99928,0.0,0.11008]
[1777693572826,51.06,78375.39,0.0,-0.99928,0.0,0.11008]
[1777693578720,51.06,78374.79,0.0,-0.99929,0.0,0.10999]
[1777693582010,51.06,78374.08,0.0,-0.99929,0.0,0.10988]
[1777693582074,51.06,78374.08,0.0,-0.99929,0.0,0.10988]
[1777693582748,51.06,78372.25,0.0,-0.99929,0.0,0.10959]
[1777693583755,51.06,78370.51,0.0,-0.99929,0.0,0.10932]
[1777693584767,51.06,78369.44,0.0,-0.99929,0.0,0.10916]
[1777693584827,51.06,78369.44,0.0,-0.99929,0.0,0.10916]
[1777693585769,51.06,78367.54,0.0,-0.99929,0.0,0.10886]
[1777693591157,51.06,78367.1,0.0,-0.99929,0.0,0.10879]
[1777693591326,51.06,78367.1,0.0,-0.99929,0.0,0.10879]
[1777693591427,51.06,78367.1,0.0,-0.9993,0.0,0.10843]
[1777693594605,51.06,78367.26,0.0,-0.9993,0.0,0.10846]
[1777693594825,51.06,78367.26,0.0,-0.9993,0.0,0.10846]
[1777693599478,51.06,78367.11,0.0,-0.9993,0.0,0.10843]
[1777693599868,51.06,78371.05,0.0,-0.99929,0.0,0.10904]
[1777693600874,51.06,78373.17,0.0,-0.99929,0.0,0.10937]
[1777693602430,51.06,78373.17,0.0,-0.99929,0.0,0.10937]
[1777693602574,51.06,78373.17,0.0,-0.99929,0.0,0.10937]
[1777693602675,51.06,78375.34,0.0,-0.99929,0.0,0.10971]
[1777693603075,51.06,78375.34,0.0,-0.99929,0.0,0.10971]
[1777693603147,51.06,78375.37,0.0,-0.99929,0.0,0.10971]
[1777693610945,51.06,78375.71,0.0,-0.99929,0.0,0.10976]
[1777693615980,51.06,78373.93,0.0,-0.99929,0.0,0.10949]
[1777693617883,51.06,78373.93,0.0,-0.99929,0.0,0.10949]
[1777693618074,51.06,78373.93,0.0,-0.99929,0.0,0.10949]
[1777693628065,51.06,78373.83,0.0,-0.99929,0.0,0.10947]
[1777693633100,51.06,78373.83,0.0,-0.99929,0.0,0.10947]
[1777693642050,51.06,78374.26,0.0,-0.99929,0.0,0.10954]
[1777693644998,51.06,78374.26,0.0,-0.99929,0.0,0.10954]
[1777693645076,51.06,78374.26,0.0,-0.99929,0.0,0.10954]
[1777693645099,51.06,78374.26,0.0,-0.99929,0.0,0.10954]
[1777693650219,51.06,78374.22,0.0,-0.99929,0.0,0.10953]
[1777693655808,51.06,78373.18,0.0,-0.99929,0.0,0.10901]
[1777693655254,51.06,78375.16,0.0,-0.99929,0.0,0.10931]
[1777693657388,51.06,78375.16,0.0,-0.99929,0.0,0.10931]
[1777693657575,51.06,78375.16,0.0,-0.99929,0.0,0.10931]
[1777693659074,51.06,78375.11,0.0,-0.99929,0.0,0.10931]
[1777693659282,51.06,78375.04,0.0,-0.99929,0.0,0.1093]
[1777693664317,51.06,78378.85,0.0,-0.99929,0.0,0.10989]
[1777693666890,51.06,78379.84,0.0,-0.99928,0.0,0.11004]
[1777693667078,51.06,78379.84,0.0,-0.99928,0.0,0.11004]
[1777693669352,51.06,78383.02,0.0,-0.99928,0.0,0.11054]
[1777693670359,51.06,78388.54,0.0,-0.99928,0.0,0.11141]
[1777693671366,51.06,78381.44,0.0,-0.99928,0.0,0.11029]
[1777693673827,51.06,78381.58,0.0,-0.99928,0.0,0.11031]
[1777693674384,51.06,78381.54,0.0,-0.99928,0.0,0.11031]
[1777693675327,51.06,78381.51,0.0,-0.99928,0.0,0.1103]
[1777693675575,51.06,78381.51,0.0,-0.99928,0.0,0.1103]
[1777693675638,51.06,78381.0,0.0,-0.99928,0.0,0.11022]
[1777693681436,51.06,78376.73,0.0,-0.99929,0.0,0.10956]
[1777693684214,51.06,78376.41,0.0,-0.99929,0.0,0.10951]
[1777693684324,51.06,78376.41,0.0,-0.99929,0.0,0.10951]
[1777693688485,51.06,78378.99,0.0,-0.99929,0.0,0.10991]
[1777693690183,51.06,78379.66,0.0,-0.99928,0.0,0.11001]
[1777693690325,51.06,78379.66,0.0,-0.99928,0.0,0.11001]
[1777693691417,51.06,78379.85,0.0,-0.99928,0.0,0.11004]
[1777693691575,51.06,78379.85,0.0,-0.99928,0.0,0.11004]
[1777693691676,51.06,78379.89,0.0,-0.99928,0.0,0.11005]
[1777693699564,51.06,78379.85,0.0,-0.99928,0.0,0.11004]
[1777693705606,51.06,78379.51,0.0,-0.99928,0.0,0.10999]
[1777693706429,51.06,78379.51,0.0,-0.99928,0.0,0.10999]
[1777693706575,51.06,78379.51,0.0,-0.99928,0.0,0.10999]
[1777693716683,51.06,78379.03,0.0,-0.99929,0.0,0.10955]
[1777693720212,51.06,78378.72,0.0,-0.99929,0.0,0.1095]
[1777693720325,51.06,78378.72,0.0,-0.99929,0.0,0.1095]
[1777693721245,51.06,78378.72,0.0,-0.99929,0.0,0.1095]
[1777693721326,51.06,78378.72,0.0,-0.99929,0.0,0.1095]
[1777693721347,51.06,78378.72,0.0,-0.99929,0.0,0.1095]
[1777693729774,51.06,78379.65,0.0,-0.99929,0.0,0.10965]
[1777693732157,51.06,78379.37,0.0,-0.99929,0.0,0.1096]
[1777693732324,51.06,78379.37,0.0,-0.99929,0.0,0.1096]
[1777693736596,51.06,78378.67,0.0,-0.99929,0.0,0.10949]
[1777693736827,51.06,78378.67,0.0,-0.99929,0.0,0.10949]
[1777693738798,51.06,78379.3,0.0,-0.99929,0.0,0.10959]
[1777693738836,51.06,78379.3,0.0,-0.99929,0.0,0.10959]
[1777693738899,51.06,78379.3,0.0,-0.99929,0.0,0.10959]
[1777693744879,51.06,78379.26,0.0,-0.99929,0.0,0.10959]
[1777693749217,51.06,78380.56,0.0,-0.99929,0.0,0.10979]
[1777693749327,51.06,78380.56,0.0,-0.99929,0.0,0.10979]
[1777693757970,51.06,78380.87,0.0,-0.99929,0.0,0.10984]
[1777693763005,51.06,78379.82,0.0,-0.99929,0.0,0.10967]
[1777693765231,51.06,78379.93,0.0,-0.99929,0.0,0.10969]
[1777693765325,51.06,78379.93,0.0,-0.99929,0.0,0.10969]
[1777693766349,51.06,78379.92,0.0,-0.99929,0.0,0.10969]
[1777693766575,51.06,78379.92,0.0,-0.99929,0.0,0.10969]
[1777693766676,51.06,78379.92,0.0,-0.99929,0.0,0.10969]
[1777693771944,51.06,78380.23,0.0,-0.99929,0.0,0.10974]
[1777693772676,51.06,78380.15,0.0,-0.99929,0.0,0.10936]
[1777693772825,51.06,78380.15,0.0,-0.99929,0.0,0.10936]
[1777693778113,51.06,78379.8,0.0,-0.99929,0.0,0.1093]
[1777693783530,51.06,78380.04,0.0,-0.99929,0.0,0.10934]
[1777693783576,51.06,78380.04,0.0,-0.99929,0.0,0.10934]
[1777693784646,51.06,78380.04,0.0,-0.99929,0.0,0.10934]
[1777693784832,51.06,78380.04,0.0,-0.99929,0.0,0.10934]
[1777693785211,51.06,78379.83,0.0,-0.99929,0.0,0.10931]
[1777693792260,51.06,78380.0,0.0,-0.99929,0.0,0.10934]
[1777693801326,51.06,78380.03,0.0,-0.99929,0.0,0.10934]
[1777693808376,51.06,78379.92,0.0,-0.99929,0.0,0.10932]
[1777693810099,51.06,78379.96,0.0,-0.99929,0.0,0.10933]
[1777693810324,51.06,78379.96,0.0,-0.99929,0.0,0.10933]
[1777693815428,51.06,78379.35,0.0,-0.99929,0.0,0.10924]
[1777693820464,51.06,78379.59,0.0,-0.99929,0.0,0.10927]
[1777693825499,51.06,78379.7,0.0,-0.99929,0.0,0.10929]
[1777693830534,51.06,78379.46,0.0,-0.99929,0.0,0.10925]
[1777693832548,51.06,78383.38,0.0,-0.99929,0.0,0.1095]
[1777693834562,51.06,78385.86,0.0,-0.99929,0.0,0.10988]
[1777693836535,51.06,78386.11,0.0,-0.99928,0.0,0.10992]
[1777693836578,51.06,78386.11,0.0,-0.99928,0.0,0.10992]
[1777693837747,51.06,78387.57,0.0,-0.99928,0.0,0.11015]
[1777693837829,51.06,78387.57,0.0,-0.99928,0.0,0.11015]
[1777693837862,51.06,78387.57,0.0,-0.99928,0.0,0.11015]
[1777693843625,51.06,78387.35,0.0,-0.99928,0.0,0.11011]
[1777693850674,51.06,78387.11,0.0,-0.99928,0.0,0.11008]
[1777693851607,51.06,78387.11,0.0,-0.99928,0.0,0.11008]
[1777693851826,51.06,78387.11,0.0,-0.99928,0.0,0.11008]
[1777693858751,51.06,78387.8,0.0,-0.99928,0.0,0.11018]
[1777693860528,51.06,78387.44,0.0,-0.99928,0.0,0.11013]
[1777693860575,51.06,78387.44,0.0,-0.99928,0.0,0.11013]
[1777693861853,51.06,78387.86,0.0,-0.99928,0.0,0.11019]
[1777693861931,51.06,78387.82,0.0,-0.99928,0.0,0.11019]
[1777693862076,51.06,78387.82,0.0,-0.99928,0.0,0.11019]
[1777693866809,51.06,78382.28,0.0,-0.99929,0.0,0.10932]
[1777693867718,51.06,78382.28,0.0,-0.99929,0.0,0.10932]
[1777693867826,51.06,78382.28,0.0,-0.99929,0.0,0.10932]
[1777693880907,51.06,78381.81,0.0,-0.99929,0.0,0.10925]
[1777693882552,51.06,78381.81,0.0,-0.99929,0.0,0.10925]
[1777693882575,51.06,78381.81,0.0,-0.99929,0.0,0.10925]
[1777693883963,51.06,78381.81,0.0,-0.99929,0.0,0.10925]
[1777693884076,51.06,78381.81,0.0,-0.99929,0.0,0.10925]
[1777693884064,51.06,78381.81,0.0,-0.99929,0.0,0.10925]
[1777693895006,51.06,78381.61,0.0,-0.99929,0.0,0.10886]
[1777693899962,51.06,78381.51,0.0,-0.99929,0.0,0.10884]
[1777693900075,51.06,78381.51,0.0,-0.99929,0.0,0.10884]
[1777693901047,51.06,78384.32,0.0,-0.99929,0.0,0.10928]
[1777693902054,51.06,78387.32,0.0,-0.99929,0.0,0.10974]
[1777693905449,51.06,78387.82,0.0,-0.99929,0.0,0.10982]
[1777693905577,51.06,78387.82,0.0,-0.99929,0.0,0.10982]
[1777693905978,51.06,78387.82,0.0,-0.99929,0.0,0.10982]
[1777693906075,51.06,78387.82,0.0,-0.99929,0.0,0.10982]
[1777693906082,51.06,78390.59,0.0,-0.99928,0.0,0.11025]
[1777693909591,51.06,78391.91,0.0,-0.99928,0.0,0.11046]
[1777693909827,51.06,78391.91,0.0,-0.99928,0.0,0.11046]
[1777693915145,51.06,78393.61,0.0,-0.99928,0.0,0.11073]
[1777693916341,51.06,78393.61,0.0,-0.99928,0.0,0.11073]
[1777693916576,51.06,78393.61,0.0,-0.99928,0.0,0.11073]
[1777693916669,51.06,78399.4,0.0,-0.99927,0.0,0.11164]
[1777693918341,51.06,78400.94,0.0,-0.99927,0.0,0.11188]
[1777693918575,51.06,78400.94,0.0,-0.99927,0.0,0.11188]
[1777693918677,51.06,78400.79,0.0,-0.99927,0.0,0.11186]
[1777693930253,51.06,78401.39,0.0,-0.99927,0.0,0.11195]
[1777693937302,51.06,78400.21,0.0,-0.99927,0.0,0.11177]
[1777693938562,51.06,78400.21,0.0,-0.99927,0.0,0.11177]
[1777693938579,51.06,78400.21,0.0,-0.99927,0.0,0.11177]
[1777693938660,51.06,78395.58,0.0,-0.99928,0.0,0.11104]
[1777693945358,51.06,78396.2,0.0,-0.99928,0.0,0.11113]
[1777693947276,51.06,78396.39,0.0,-0.99928,0.0,0.11116]
[1777693947324,51.06,78396.39,0.0,-0.99928,0.0,0.11116]
[1777693948742,51.06,78396.24,0.0,-0.99928,0.0,0.11114]
[1777693948828,51.06,78396.24,0.0,-0.99928,0.0,0.11114]
[1777693948909,51.06,78396.23,0.0,-0.99928,0.0,0.11114]
[1777693954420,51.06,78395.76,0.0,-0.99928,0.0,0.11069]
[1777693965357,51.06,78396.05,0.0,-0.99928,0.0,0.11074]
[1777693965576,51.06,78396.05,0.0,-0.99928,0.0,0.11074]
[1777693978624,51.06,78396.05,0.0,-0.99928,0.0,0.11074]
[1777693982652,51.06,78387.47,0.0,-0.99929,0.0,0.1094]
[1777693983659,51.06,78389.45,0.0,-0.99929,0.0,0.10971]
[1777693985397,51.06,78389.46,0.0,-0.99929,0.0,0.10971]
[1777693985574,51.06,78389.46,0.0,-0.99929,0.0,0.10971]
[1777693986680,51.06,78391.73,0.0,-0.99928,0.0,0.11006]
[1777693987287,51.06,78391.73,0.0,-0.99928,0.0,0.11006]
[1777693987330,51.06,78391.73,0.0,-0.99928,0.0,0.11006]
[1777693987687,51.06,78393.44,0.0,-0.99928,0.0,0.11033]
[1777693991715,51.06,78395.72,0.0,-0.99928,0.0,0.11069]
[1777693992402,51.06,78395.72,0.0,-0.99928,0.0,0.11069]
[1777693992576,51.06,78395.72,0.0,-0.99928,0.0,0.11069]
[1777693994737,51.06,78405.09,0.0,-0.99927,0.0,0.11217]
[1777693996191,51.06,78405.09,0.0,-0.99927,0.0,0.11217]
[1777693996207,51.06,78406.25,0.0,-0.99927,0.0,0.11235]
[1777693996328,51.06,78406.25,0.0,-0.99927,0.0,0.11235]
[1777693998257,51.06,78407.56,0.0,-0.99927,0.0,0.11256]
[1777693998331,51.06,78407.56,0.0,-0.99927,0.0,0.11256]
[1777693998765,51.06,78408.95,0.0,-0.99926,0.0,0.11278]
[1777694001786,51.06,78404.25,0.0,-0.99927,0.0,0.11203]
[1777694002916,51.06,78404.25,0.0,-0.99927,0.0,0.11203]
[1777694003078,51.06,78404.25,0.0,-0.99927,0.0,0.11203]
[1777694009842,51.06,78404.42,0.0,-0.99927,0.0,0.11206]
[1777694010751,51.06,78404.42,0.0,-0.99927,0.0,0.11206]
[1777694010826,51.06,78404.42,0.0,-0.99927,0.0,0.11206]
[1777694012656,51.06,78405.26,0.0,-0.99927,0.0,0.11219]
[1777694012828,51.06,78405.26,0.0,-0.99927,0.0,0.11219]
[1777694012930,51.06,78405.26,0.0,-0.99927,0.0,0.11182]
[1777694019918,51.06,78405.55,0.0,-0.99927,0.0,0.11187]
[1777694025960,51.06,78406.07,0.0,-0.99927,0.0,0.11195]
[1777694026803,51.06,78406.07,0.0,-0.99927,0.0,0.11195]
[1777694026825,51.06,78406.07,0.0,-0.99927,0.0,0.11195]
[1777694030931,51.06,78405.89,0.0,-0.99927,0.0,0.11192]
[1777694031074,51.06,78405.89,0.0,-0.99927,0.0,0.11192]
[1777694031211,51.06,78405.89,0.0,-0.99927,0.0,0.11192]
[1777694031327,51.06,78405.15,0.0,-0.99927,0.0,0.1118]
[1777694032002,51.06,78405.11,0.0,-0.99927,0.0,0.1118]
[1777694034766,51.06,78405.81,0.0,-0.99927,0.0,0.11191]
[1777694034826,51.06,78405.81,0.0,-0.99927,0.0,0.11191]
[1777694044086,51.06,78405.45,0.0,-0.99927,0.0,0.11185]
[1777694049121,51.06,78405.3,0.0,-0.99927,0.0,0.11183]
[1777694052259,51.06,78405.98,0.0,-0.99927,0.0,0.11194]
[1777694052325,51.06,78406.34,0.0,-0.99927,0.0,0.11199]
[1777694054106,51.06,78406.28,0.0,-0.99927,0.0,0.11198]
[1777694054156,51.06,78406.29,0.0,-0.99927,0.0,0.11199]
[1777694054325,51.06,78406.29,0.0,-0.99927,0.0,0.11199]
[1777694057917,51.06,78405.59,0.0,-0.99927,0.0,0.11187]
[1777694058074,51.06,78405.59,0.0,-0.99927,0.0,0.11187]
[1777694063219,51.06,78406.2,0.0,-0.99927,0.0,0.11197]
[1777694068254,51.06,78406.16,0.0,-0.99927,0.0,0.11196]
[1777694073739,51.06,78406.16,0.0,-0.99927,0.0,0.11196]
[1777694074296,51.06,78406.48,0.0,-0.99927,0.0,0.11164]
[1777694075012,51.06,78406.48,0.0,-0.99927,0.0,0.11164]
[1777694075074,51.06,78406.48,0.0,-0.99927,0.0,0.11164]
[1777694077041,51.06,78406.07,0.0,-0.99927,0.0,0.11158]
[1777694077077,51.06,78406.07,0.0,-0.99927,0.0,0.11158]
[1777694077086,51.06,78406.07,0.0,-0.99927,0.0,0.11158]
[1777694082352,51.06,78406.0,0.0,-0.99927,0.0,0.11157]
[1777694088394,51.06,78405.78,0.0,-0.99927,0.0,0.11153]
[1777694091665,51.06,78405.62,0.0,-0.99927,0.0,0.11151]
[1777694097457,51.06,78404.37,0.0,-0.99927,0.0,0.11131]
[1777694102492,51.06,78404.45,0.0,-0.99927,0.0,0.11132]
[1777694109542,51.06,78404.03,0.0,-0.99927,0.0,0.11126]
[1777694119611,51.06,78403.96,0.0,-0.99927,0.0,0.11125]
[1777694123639,51.06,78406.21,0.0,-0.99927,0.0,0.1116]
[1777694125580,51.06,78406.24,0.0,-0.99927,0.0,0.11161]
[1777694125825,51.06,78406.24,0.0,-0.99927,0.0,0.11161]
[1777694125927,51.06,78406.48,0.0,-0.99927,0.0,0.11164]
[1777694131695,51.06,78404.28,0.0,-0.99928,0.0,0.11093]
[1777694136729,51.06,78404.42,0.0,-0.99928,0.0,0.11095]
[1777694142772,51.06,78404.92,0.0,-0.99928,0.0,0.11103]
[1777694151835,51.06,78405.11,0.0,-0.99928,0.0,0.11106]
[1777694155863,51.06,78402.58,0.0,-0.99928,0.0,0.11066]
[1777694160898,51.06,78402.43,0.0,-0.99928,0.0,0.11063]
[1777694166940,51.06,78402.99,0.0,-0.99928,0.0,0.11072]
[1777694172079,51.06,78403.63,0.0,-0.99928,0.0,0.11082]
[1777694172325,51.06,78403.63,0.0,-0.99928,0.0,0.11082]
[1777694176190,51.06,78405.17,0.0,-0.99928,0.0,0.11107]
[1777694176344,51.06,78405.17,0.0,-0.99928,0.0,0.11107]
[1777694176362,51.06,78405.46,0.0,-0.99928,0.0,0.11111]
[1777694182045,51.06,78406.6,0.0,-0.99927,0.0,0.11129]
[1777694190076,51.06,78406.74,0.0,-0.99927,0.0,0.11131]
[1777694196145,51.06,78406.74,0.0,-0.99928,0.0,0.11094]
[1777694205208,51.06,78406.81,0.0,-0.99928,0.0,0.11095]
[1777694206216,51.06,78409.49,0.0,-0.99927,0.0,0.11138]
[1777694208196,51.06,78409.91,0.0,-0.99927,0.0,0.11144]
[1777694208325,51.06,78409.91,0.0,-0.99927,0.0,0.11144]
[1777694208427,51.06,78409.84,0.0,-0.99927,0.0,0.11143]
[1777694208879,51.06,78409.84,0.0,-0.99927,0.0,0.11143]
[1777694209075,51.06,78409.84,0.0,-0.99927,0.0,0.11143]
[1777694211251,51.06,78416.3,0.0,-0.99927,0.0,0.11246]
[1777694212258,51.06,78420.85,0.0,-0.99926,0.0,0.11318]
[1777694214272,51.06,78421.66,0.0,-0.99926,0.0,0.11331]
[1777694216670,51.06,78421.48,0.0,-0.99926,0.0,0.11328]
[1777694216827,51.06,78421.48,0.0,-0.99926,0.0,0.11328]
[1777694217166,51.06,78421.48,0.0,-0.99926,0.0,0.11328]
[1777694217326,51.06,78421.48,0.0,-0.99926,0.0,0.11328]
[1777694217365,51.06,78421.31,0.0,-0.99926,0.0,0.11326]
[1777694223334,51.06,78423.14,0.0,-0.99926,0.0,0.11355]
[1777694224833,51.06,78423.24,0.0,-0.99926,0.0,0.11357]
[1777694225078,51.06,78423.24,0.0,-0.99926,0.0,0.11357]
[1777694225197,51.06,78423.24,0.0,-0.99926,0.0,0.11357]
[1777694225324,51.06,78423.24,0.0,-0.99926,0.0,0.11357]
[1777694225348,51.06,78423.06,0.0,-0.99926,0.0,0.11354]
[1777694230384,51.06,78425.19,0.0,-0.99926,0.0,0.11388]
[1777694231365,51.06,78425.19,0.0,-0.99926,0.0,0.11388]
[1777694231391,51.06,78427.26,0.0,-0.99925,0.0,0.11421]
[1777694231576,51.06,78427.26,0.0,-0.99925,0.0,0.11421]
[1777694231669,51.06,78427.26,0.0,-0.99925,0.0,0.11421]
[1777694231826,51.06,78427.26,0.0,-0.99925,0.0,0.11421]
[1777694233405,51.06,78430.68,0.0,-0.99925,0.0,0.11477]
[1777694236755,51.06,78430.53,0.0,-0.99925,0.0,0.11474]
[1777694236826,51.06,78430.53,0.0,-0.99925,0.0,0.11474]
[1777694237803,51.06,78430.53,0.0,-0.99925,0.0,0.11474]
[1777694237828,51.06,78430.53,0.0,-0.99925,0.0,0.11474]
[1777694237895,51.06,78430.53,0.0,-0.99925,0.0,0.11474]
[1777694243475,51.06,78430.39,0.0,-0.99925,0.0,0.11472]
[1777694248648,51.06,78431.14,0.0,-0.99925,0.0,0.11484]
[1777694248826,51.06,78431.14,0.0,-0.99925,0.0,0.11484]
[1777694249154,51.06,78431.14,0.0,-0.99925,0.0,0.11484]
[1777694249325,51.06,78431.14,0.0,-0.99925,0.0,0.11484]
[1777694249404,51.06,78431.1,0.0,-0.99925,0.0,0.11484]
[1777694251531,51.06,78431.62,0.0,-0.99925,0.0,0.11454]
[1777694253545,51.06,78434.51,0.0,-0.99925,0.0,0.11501]
[1777694254552,51.06,78437.28,0.0,-0.99924,0.0,0.11546]
[1777694255559,51.06,78444.41,0.0,-0.99924,0.0,0.11663]
[1777694257266,51.06,78444.41,0.0,-0.99924,0.0,0.11663]
[1777694257326,51.06,78444.41,0.0,-0.99924,0.0,0.11663]
[1777694257367,51.06,78445.0,0.0,-0.99924,0.0,0.11673]
[1777694257685,51.06,78445.0,0.0,-0.99924,0.0,0.11673]
[1777694257827,51.06,78445.0,0.0,-0.99924,0.0,0.11673]
[1777694259586,51.06,78447.51,0.0,-0.99923,0.0,0.11714]
[1777694260594,51.06,78451.54,0.0,-0.99923,0.0,0.11781]
[1777694263198,51.06,78453.02,0.0,-0.99923,0.0,0.11805]
[1777694263328,51.06,78453.02,0.0,-0.99923,0.0,0.11805]
[1777694263402,51.06,78453.34,0.0,-0.99923,0.0,0.11811]
[1777694263612,51.06,78453.34,0.0,-0.99923,0.0,0.11811]
[1777694263826,51.06,78453.34,0.0,-0.99923,0.0,0.11811]
[1777694267642,51.06,78457.05,0.0,-0.99922,0.0,0.11873]
[1777694268570,51.06,78457.05,0.0,-0.99922,0.0,0.11873]
[1777694268577,51.06,78457.05,0.0,-0.99922,0.0,0.11873]
[1777694269417,51.06,78457.05,0.0,-0.99922,0.0,0.11873]
[1777694269430,51.06,78455.65,0.0,-0.99922,0.0,0.11849]
[1777694269576,51.06,78455.65,0.0,-0.99922,0.0,0.11849]
[1777694270664,51.06,78453.64,0.0,-0.99923,0.0,0.11816]
[1777694272194,51.06,78453.64,0.0,-0.99923,0.0,0.11816]
[1777694272325,51.06,78453.64,0.0,-0.99923,0.0,0.11816]
[1777694272358,51.06,78460.87,0.0,-0.99922,0.0,0.11937]
[1777694272677,51.06,78463.87,0.0,-0.99921,0.0,0.11987]
[1777694274901,51.06,78463.97,0.0,-0.99921,0.0,0.11989]
[1777694275078,51.06,78463.97,0.0,-0.99921,0.0,0.11989]
[1777694280734,51.06,78463.26,0.0,-0.99921,0.0,0.11977]
[1777694286777,51.06,78463.45,0.0,-0.99921,0.0,0.1198]
[1777694292820,51.06,78463.38,0.0,-0.99921,0.0,0.11979]
[1777694296365,51.06,78463.31,0.0,-0.99921,0.0,0.11978]
[1777694296406,51.06,78463.24,0.0,-0.99921,0.0,0.11977]
[1777694296579,51.06,78463.24,0.0,-0.99921,0.0,0.11977]
[1777694297149,51.06,78463.24,0.0,-0.99921,0.0,0.11977]
[1777694297326,51.06,78463.24,0.0,-0.99921,0.0,0.11977]
[1777694297855,51.06,78460.04,0.0,-0.99922,0.0,0.11923]
[1777694301828,51.06,78460.42,0.0,-0.99922,0.0,0.11929]
[1777694302075,51.06,78460.42,0.0,-0.99922,0.0,0.11929]
[1777694303764,51.06,78460.16,0.0,-0.99922,0.0,0.11925]
[1777694303829,51.06,78460.16,0.0,-0.99922,0.0,0.11925]
[1777694303897,51.06,78459.45,0.0,-0.99922,0.0,0.11913]
[1777694304904,51.06,78456.93,0.0,-0.99922,0.0,0.11871]
[1777694306775,51.06,78455.4,0.0,-0.99922,0.0,0.11845]
[1777694306827,51.06,78455.4,0.0,-0.99922,0.0,0.11845]
[1777694310333,51.06,78454.48,0.0,-0.99922,0.0,0.1183]
[1777694310429,51.06,78455.4,0.0,-0.99922,0.0,0.11845]
[1777694310577,51.06,78455.4,0.0,-0.99922,0.0,0.11845]
[1777694312673,51.06,78455.4,0.0,-0.99923,0.0,0.11806]
[1777694312825,51.06,78455.4,0.0,-0.99923,0.0,0.11806]
[1777694314973,51.06,78451.94,0.0,-0.99923,0.0,0.11749]
[1777694319002,51.06,78448.62,0.0,-0.99923,0.0,0.11694]
[1777694320529,51.06,78448.62,0.0,-0.99923,0.0,0.11694]
[1777694320575,51.06,78447.62,0.0,-0.99923,0.0,0.11677]
[1777694320835,51.06,78447.62,0.0,-0.99923,0.0,0.11677]
[1777694321075,51.06,78447.62,0.0,-0.99923,0.0,0.11677]
[1777694321176,51.06,78447.62,0.0,-0.99923,0.0,0.11677]
[1777694326665,51.06,78447.1,0.0,-0.99924,0.0,0.11669]
[1777694326827,51.06,78447.1,0.0,-0.99924,0.0,0.11669]
[1777694326952,51.06,78447.1,0.0,-0.99924,0.0,0.11669]
[1777694327077,51.06,78447.1,0.0,-0.99924,0.0,0.11669]
[1777694327178,51.06,78446.92,0.0,-0.99924,0.0,0.11666]
[1777694333103,51.06,78444.38,0.0,-0.99924,0.0,0.11624]
[1777694334750,51.06,78444.31,0.0,-0.99924,0.0,0.11623]
[1777694334832,51.06,78444.31,0.0,-0.99924,0.0,0.11623]
[1777694335003,51.06,78444.31,0.0,-0.99924,0.0,0.11623]
[1777694335075,51.06,78444.31,0.0,-0.99924,0.0,0.11623]
[1777694335157,51.06,78444.31,0.0,-0.99924,0.0,0.11623]
[1777694344183,51.06,78444.78,0.0,-0.99924,0.0,0.1163]
[1777694346164,51.06,78444.71,0.0,-0.99924,0.0,0.11629]
[1777694346327,51.06,78444.71,0.0,-0.99924,0.0,0.11629]
[1777694346447,51.06,78444.71,0.0,-0.99924,0.0,0.11629]
[1777694346487,51.06,78444.71,0.0,-0.99924,0.0,0.11629]
[1777694352239,51.06,78443.87,0.0,-0.99924,0.0,0.11615]
[1777694358139,51.06,78443.65,0.0,-0.99924,0.0,0.11612]
[1777694358328,51.06,78443.65,0.0,-0.99924,0.0,0.11612]
[1777694358430,51.06,78443.65,0.0,-0.99924,0.0,0.11612]
[1777694362923,51.06,78443.5,0.0,-0.99924,0.0,0.11609]
[1777694363082,51.06,78443.5,0.0,-0.99924,0.0,0.11609]
[1777694368351,51.06,78443.38,0.0,-0.99924,0.0,0.11607]
[1777694374393,51.06,78443.27,0.0,-0.99924,0.0,0.11567]
[1777694377212,51.06,78443.78,0.0,-0.99924,0.0,0.11575]
[1777694377261,51.06,78443.78,0.0,-0.99924,0.0,0.11575]
[1777694377326,51.06,78443.78,0.0,-0.99924,0.0,0.11575]
[1777694377414,51.06,78443.47,0.0,-0.99924,0.0,0.1157]
[1777694382449,51.06,78442.62,0.0,-0.99924,0.0,0.11557]
[1777694383672,51.06,78442.62,0.0,-0.99924,0.0,0.11557]
[1777694383813,51.06,78442.62,0.0,-0.99924,0.0,0.11557]
[1777694383830,51.06,78442.62,0.0,-0.99924,0.0,0.11557]
[1777694384463,51.06,78442.55,0.0,-0.99924,0.0,0.11555]
[1777694389497,51.06,78442.62,0.0,-0.99924,0.0,0.11557]
[1777694392519,51.06,78416.95,0.0,-0.99927,0.0,0.11144]
[1777694393525,51.06,78416.59,0.0,-0.99927,0.0,0.11138]
[1777694394533,51.06,78409.37,0.0,-0.99928,0.0,0.11025]
[1777694395540,51.06,78417.3,0.0,-0.99927,0.0,0.11149]
[1777694396547,51.06,78412.01,0.0,-0.99928,0.0,0.11066]
[1777694397553,51.06,78408.76,0.0,-0.99928,0.0,0.11015]
[1777694398731,51.06,78408.76,0.0,-0.99928,0.0,0.11015]
[1777694398826,51.06,78408.76,0.0,-0.99928,0.0,0.11015]
[1777694399316,51.06,78408.76,0.0,-0.99928,0.0,0.11015]
[1777694399325,51.06,78408.76,0.0,-0.99928,0.0,0.11015]
[1777694399352,51.06,78408.76,0.0,-0.99928,0.0,0.11015]
[1777694400575,51.06,78412.18,0.0,-0.99928,0.0,0.11069]
[1777694402589,51.06,78415.36,0.0,-0.99927,0.0,0.11119]
[1777694403596,51.06,78418.29,0.0,-0.99927,0.0,0.11165]
[1777694404191,51.06,78418.29,0.0,-0.99927,0.0,0.11165]
[1777694404325,51.06,78418.29,0.0,-0.99927,0.0,0.11165]
[1777694404603,51.06,78419.75,0.0,-0.99927,0.0,0.11188]
[1777694405610,51.06,78422.09,0.0,-0.99927,0.0,0.11225]
[1777694405655,51.06,78422.09,0.0,-0.99927,0.0,0.11225]
[1777694405836,51.06,78422.09,0.0,-0.99927,0.0,0.11225]
[1777694408631,51.06,78426.02,0.0,-0.99926,0.0,0.11288]
[1777694414678,51.06,78426.1,0.0,-0.99926,0.0,0.11289]
[1777694416527,51.06,78426.1,0.0,-0.99926,0.0,0.11289]
[1777694416580,51.06,78426.1,0.0,-0.99926,0.0,0.11289]
[1777694416568,51.06,78426.67,0.0,-0.99926,0.0,0.11299]
[1777694416943,51.06,78426.67,0.0,-0.99926,0.0,0.11299]
[1777694417075,51.06,78426.67,0.0,-0.99926,0.0,0.11299]
[1777694423741,51.06,78427.34,0.0,-0.99926,0.0,0.11309]
[1777694427335,51.06,78427.58,0.0,-0.99926,0.0,0.11313]
[1777694427579,51.06,78427.58,0.0,-0.99926,0.0,0.11313]
[1777694427435,51.06,78428.1,0.0,-0.99926,0.0,0.11321]
[1777694428037,51.06,78428.1,0.0,-0.99926,0.0,0.11321]
[1777694428076,51.06,78428.1,0.0,-0.99926,0.0,0.11321]
[1777694432804,51.06,78430.09,0.0,-0.99926,0.0,0.11316]
[1777694435592,51.06,78430.76,0.0,-0.99926,0.0,0.11326]
[1777694435827,51.06,78430.39,0.0,-0.99926,0.0,0.1132]
[1777694435949,51.06,78430.39,0.0,-0.99926,0.0,0.1132]
[1777694436076,51.06,78430.39,0.0,-0.99926,0.0,0.1132]
[1777694436177,51.06,78430.32,0.0,-0.99926,0.0,0.11319]
[1777694441867,51.06,78430.01,0.0,-0.99926,0.0,0.11314]
[1777694446902,51.06,78430.12,0.0,-0.99926,0.0,0.11316]
[1777694451937,51.06,78430.42,0.0,-0.99926,0.0,0.11321]
[1777694456972,51.06,78431.25,0.0,-0.99926,0.0,0.11334]
[1777694462007,51.06,78430.81,0.0,-0.99926,0.0,0.11327]
[1777694466035,51.06,78424.67,0.0,-0.99927,0.0,0.11229]
[1777694467365,51.06,78424.67,0.0,-0.99927,0.0,0.11229]
[1777694467601,51.06,78424.67,0.0,-0.99927,0.0,0.11229]
[1777694467623,51.06,78423.77,0.0,-0.99927,0.0,0.11215]
[1777694468049,51.06,78442.35,0.0,-0.99925,0.0,0.11514]
[1777694469056,51.06,78441.73,0.0,-0.99925,0.0,0.11504]
[1777694470426,51.06,78441.73,0.0,-0.99925,0.0,0.11504]
[1777694470576,51.06,78441.73,0.0,-0.99925,0.0,0.11504]
[1777694471071,51.06,78439.69,0.0,-0.99925,0.0,0.11471]
[1777694472078,51.06,78433.12,0.0,-0.99926,0.0,0.11364]
[1777694473429,51.06,78433.12,0.0,-0.99926,0.0,0.11364]
[1777694473577,51.06,78433.12,0.0,-0.99926,0.0,0.11364]
[1777694473678,51.06,78432.89,0.0,-0.99926,0.0,0.11361]
[1777694479127,51.06,78432.03,0.0,-0.99926,0.0,0.11347]
[1777694480133,51.06,78427.58,0.0,-0.99926,0.0,0.11275]
[1777694481864,51.06,78426.97,0.0,-0.99926,0.0,0.11266]
[1777694482077,51.06,78426.97,0.0,-0.99926,0.0,0.11266]
[1777694482278,51.06,78426.97,0.0,-0.99926,0.0,0.11266]
[1777694482330,51.06,78426.97,0.0,-0.99926,0.0,0.11266]
[1777694482389,51.06,78426.94,0.0,-0.99926,0.0,0.11265]
[1777694486356,51.06,78425.44,0.0,-0.99927,0.0,0.11241]
[1777694486575,51.06,78425.44,0.0,-0.99927,0.0,0.11241]
[1777694489040,51.06,78426.08,0.0,-0.99926,0.0,0.11252]
[1777694489075,51.06,78426.08,0.0,-0.99926,0.0,0.11252]
[1777694489141,51.06,78426.08,0.0,-0.99926,0.0,0.11252]
[1777694496246,51.06,78425.5,0.0,-0.99927,0.0,0.11205]
[1777694498263,51.06,78425.54,0.0,-0.99927,0.0,0.11205]
[1777694498326,51.06,78425.54,0.0,-0.99927,0.0,0.11205]
[1777694504302,51.06,78426.43,0.0,-0.99927,0.0,0.1122]
[1777694506050,51.06,78425.6,0.0,-0.99927,0.0,0.11206]
[1777694506075,51.06,78425.6,0.0,-0.99927,0.0,0.11206]
[1777694506580,51.06,78425.6,0.0,-0.99927,0.0,0.11206]
[1777694506599,51.06,78425.56,0.0,-0.99927,0.0,0.11206]
[1777694506827,51.06,78425.56,0.0,-0.99927,0.0,0.11206]
[1777694512358,51.06,78424.62,0.0,-0.99927,0.0,0.11191]
[1777694517393,51.06,78424.58,0.0,-0.99927,0.0,0.1119]
[1777694520238,51.06,78424.79,0.0,-0.99927,0.0,0.11194]
[1777694520325,51.06,78424.79,0.0,-0.99927,0.0,0.11194]
[1777694520712,51.06,78424.79,0.0,-0.99927,0.0,0.11194]
[1777694520418,51.06,78424.79,0.0,-0.99927,0.0,0.11194]
[1777694520825,51.06,78424.79,0.0,-0.99927,0.0,0.11194]
[1777694525245,51.06,78425.74,0.0,-0.99927,0.0,0.11209]
[1777694525326,51.06,78425.74,0.0,-0.99927,0.0,0.11209]
[1777694525800,51.06,78425.35,0.0,-0.99927,0.0,0.11202]
[1777694525825,51.06,78425.35,0.0,-0.99927,0.0,0.11202]
[1777694525903,51.06,78425.35,0.0,-0.99927,0.0,0.11202]
[1777694530289,51.06,78425.3,0.0,-0.99927,0.0,0.11202]
[1777694530325,51.06,78425.3,0.0,-0.99927,0.0,0.11202]
[1777694535435,51.06,78425.22,0.0,-0.99927,0.0,0.112]
[1777694535588,51.06,78425.22,0.0,-0.99927,0.0,0.112]
[1777694535689,51.06,78420.48,0.0,-0.99927,0.0,0.11125]
[1777694536520,51.06,78420.48,0.0,-0.99927,0.0,0.11125]
[1777694536574,51.06,78420.48,0.0,-0.99927,0.0,0.11125]
[1777694536610,51.06,78419.53,0.0,-0.99927,0.0,0.1111]
[1777694542582,51.06,78419.18,0.0,-0.99927,0.0,0.11105]
[1777694547617,51.06,78419.22,0.0,-0.99927,0.0,0.11105]
[1777694557376,51.06,78419.29,0.0,-0.99927,0.0,0.11106]
[1777694557576,51.06,78419.29,0.0,-0.99927,0.0,0.11106]
[1777694559700,51.06,78413.03,0.0,-0.99928,0.0,0.10971]
[1777694560061,51.06,78413.03,0.0,-0.99928,0.0,0.10971]
[1777694560076,51.06,78413.03,0.0,-0.99928,0.0,0.10971]
[1777694560249,51.06,78413.03,0.0,-0.99928,0.0,0.10971]
[1777694560326,51.06,78413.03,0.0,-0.99928,0.0,0.10971]
[1777694560707,51.06,78413.12,0.0,-0.99928,0.0,0.10973]
[1777694565500,51.06,78412.61,0.0,-0.99928,0.0,0.10965]
[1777694565574,51.06,78412.61,0.0,-0.99928,0.0,0.10965]
[1777694565742,51.06,78411.3,0.0,-0.99929,0.0,0.10944]
[1777694566128,51.06,78411.3,0.0,-0.99929,0.0,0.10944]
[1777694566326,51.06,78411.3,0.0,-0.99929,0.0,0.10944]
[1777694569771,51.06,78414.3,0.0,-0.99928,0.0,0.10991]
[1777694570381,51.06,78414.3,0.0,-0.99928,0.0,0.10991]
[1777694570577,51.06,78414.3,0.0,-0.99928,0.0,0.10991]
[1777694570778,51.06,78416.44,0.0,-0.99928,0.0,0.11025]
[1777694571122,51.06,78416.44,0.0,-0.99928,0.0,0.11025]
[1777694571326,51.06,78416.44,0.0,-0.99928,0.0,0.11025]
[1777694571785,51.06,78416.13,0.0,-0.99928,0.0,0.1102]
[1777694572792,51.06,78414.7,0.0,-0.99928,0.0,0.10997]
[1777694574031,51.06,78416.02,0.0,-0.99928,0.0,0.11018]
[1777694574077,51.06,78416.02,0.0,-0.99928,0.0,0.11018]
[1777694579844,51.06,78416.17,0.0,-0.99928,0.0,0.1102]
[1777694582528,51.06,78416.2,0.0,-0.99928,0.0,0.11021]
[1777694582574,51.06,78416.2,0.0,-0.99928,0.0,0.11021]
[1777694582685,51.06,78416.96,0.0,-0.99928,0.0,0.11033]
[1777694583537,51.06,78416.96,0.0,-0.99928,0.0,0.11033]
[1777694583575,51.06,78416.96,0.0,-0.99928,0.0,0.11033]
[1777694583595,51.06,78419.64,0.0,-0.99928,0.0,0.11075]
[1777694589059,51.06,78419.46,0.0,-0.99928,0.0,0.11072]
[1777694589074,51.06,78419.46,0.0,-0.99928,0.0,0.11072]
[1777694589217,51.06,78418.41,0.0,-0.99928,0.0,0.11055]
[1777694590025,51.06,78418.41,0.0,-0.99928,0.0,0.11055]
[1777694590075,51.06,78418.41,0.0,-0.99928,0.0,0.11055]
[1777694590109,51.06,78416.82,0.0,-0.99928,0.0,0.11031]
[1777694596551,51.06,78416.94,0.0,-0.99928,0.0,0.11032]
[1777694596574,51.06,78416.94,0.0,-0.99928,0.0,0.11032]
[1777694596724,51.06,78416.76,0.0,-0.99928,0.0,0.1103]
[1777694597133,51.06,78416.76,0.0,-0.99928,0.0,0.1103]
[1777694597326,51.06,78416.76,0.0,-0.99928,0.0,0.1103]
[1777694599984,51.06,78414.49,0.0,-0.99928,0.0,0.10994]
[1777694604012,51.06,78412.97,0.0,-0.99928,0.0,0.1097]
[1777694605700,51.06,78412.97,0.0,-0.99928,0.0,0.1097]
[1777694605825,51.06,78412.97,0.0,-0.99928,0.0,0.1097]
[1777694605763,51.06,78412.57,0.0,-0.99928,0.0,0.10964]
[1777694606841,51.06,78412.57,0.0,-0.99928,0.0,0.10964]
[1777694606027,51.06,78411.01,0.0,-0.99929,0.0,0.1094]
[1777694607074,51.06,78411.01,0.0,-0.99929,0.0,0.1094]
[1777694615742,51.06,78410.29,0.0,-0.99929,0.0,0.10892]
[1777694615832,51.06,78410.29,0.0,-0.99929,0.0,0.10892]
[1777694615843,51.06,78410.33,0.0,-0.99929,0.0,0.10892]
[1777694617132,51.06,78409.73,0.0,-0.99929,0.0,0.10883]
[1777694617326,51.06,78409.73,0.0,-0.99929,0.0,0.10883]
[1777694618110,51.06,78407.79,0.0,-0.99929,0.0,0.10853]
[1777694623146,51.06,78407.36,0.0,-0.99929,0.0,0.10847]
[1777694628181,51.06,78407.06,0.0,-0.99929,0.0,0.10842]
[1777694637497,51.06,78406.72,0.0,-0.99929,0.0,0.10837]
[1777694637575,51.06,78406.72,0.0,-0.99929,0.0,0.10837]
[1777694637784,51.06,78406.68,0.0,-0.99929,0.0,0.10836]
[1777694638849,51.06,78406.68,0.0,-0.99929,0.0,0.10836]
[1777694639077,51.06,78406.65,0.0,-0.99929,0.0,0.10836]
[1777694645300,51.06,78406.83,0.0,-0.99929,0.0,0.10838]
[1777694650395,51.06,78405.97,0.0,-0.99929,0.0,0.10825]
[1777694651812,51.06,78405.97,0.0,-0.99929,0.0,0.10825]
[1777694651830,51.06,78405.97,0.0,-0.99929,0.0,0.10825]
[1777694652076,51.06,78405.88,0.0,-0.99929,0.0,0.10824]
[1777694652350,51.06,78405.77,0.0,-0.99929,0.0,0.10822]
[1777694657385,51.06,78405.77,0.0,-0.99929,0.0,0.10822]
[1777694665441,51.06,78405.77,0.0,-0.99929,0.0,0.10822]
[1777694670217,51.06,78404.0,0.0,-0.9993,0.0,0.10795]
[1777694670325,51.06,78404.0,0.0,-0.9993,0.0,0.10795]
[1777694671483,51.06,78404.34,0.0,-0.9993,0.0,0.10764]
[1777694676518,51.06,78403.11,0.0,-0.9993,0.0,0.10745]
[1777694682370,51.06,78403.34,0.0,-0.9993,0.0,0.10748]
[1777694682574,51.06,78403.34,0.0,-0.9993,0.0,0.10748]
[1777694684733,51.06,78403.26,0.0,-0.9993,0.0,0.10747]
[1777694684826,51.06,78403.26,0.0,-0.9993,0.0,0.10747]
[1777694684834,51.06,78403.3,0.0,-0.9993,0.0,0.10748]
[1777694690627,51.06,78403.11,0.0,-0.9993,0.0,0.10745]
[1777694694356,51.06,78402.69,0.0,-0.9993,0.0,0.10738]
[1777694694576,51.06,78402.69,0.0,-0.9993,0.0,0.10738]
[1777694699690,51.06,78402.66,0.0,-0.9993,0.0,0.10738]
[1777694703718,51.06,78395.32,0.0,-0.99931,0.0,0.10626]
[1777694705434,51.06,78394.85,0.0,-0.99931,0.0,0.10619]
[1777694705575,51.06,78394.85,0.0,-0.99931,0.0,0.10619]
[1777694705732,51.06,78394.15,0.0,-0.99931,0.0,0.10608]
[1777694707896,51.06,78394.7,0.0,-0.99931,0.0,0.10617]
[1777694707937,51.06,78394.76,0.0,-0.99931,0.0,0.10617]
[1777694708076,51.06,78394.76,0.0,-0.99931,0.0,0.10617]
[1777694713425,51.06,78394.65,0.0,-0.99931,0.0,0.10616]
[1777694713575,51.06,78394.65,0.0,-0.99931,0.0,0.10616]
[1777694719831,51.06,78394.36,0.0,-0.99931,0.0,0.10611]
[1777694723038,51.06,78394.29,0.0,-0.99931,0.0,0.1061]
[1777694723075,51.06,78394.29,0.0,-0.99931,0.0,0.1061]
[1777694725426,51.06,78393.49,0.0,-0.99931,0.0,0.10598]
[1777694725576,51.06,78393.49,0.0,-0.99931,0.0,0.10598]
[1777694725874,51.06,78393.41,0.0,-0.99931,0.0,0.10597]
[1777694731916,51.06,78393.31,0.0,-0.99931,0.0,0.1056]
[1777694733196,51.06,78393.31,0.0,-0.99931,0.0,0.1056]
[1777694733324,51.06,78393.31,0.0,-0.99931,0.0,0.1056]
[1777694738965,51.06,78393.31,0.0,-0.99931,0.0,0.1056]
[1777694744000,51.06,78393.41,0.0,-0.99931,0.0,0.10561]
[1777694747325,51.06,78393.27,0.0,-0.99931,0.0,0.10559]
[1777694747422,51.06,78394.31,0.0,-0.99931,0.0,0.10575]
[1777694750835,51.06,78394.31,0.0,-0.99931,0.0,0.10575]
[1777694751075,51.06,78394.31,0.0,-0.99931,0.0,0.10575]
[1777694757091,51.06,78394.31,0.0,-0.99931,0.0,0.10575]
[1777694761973,51.06,78394.35,0.0,-0.99931,0.0,0.10575]
[1777694762080,51.06,78394.03,0.0,-0.99931,0.0,0.10571]
[1777694764848,51.06,78393.47,0.0,-0.99931,0.0,0.10562]
[1777694764949,51.06,78393.15,0.0,-0.99931,0.0,0.10557]
[1777694765075,51.06,78393.15,0.0,-0.99931,0.0,0.10557]
[1777694769185,51.06,78393.01,0.0,-0.99931,0.0,0.10555]
[1777694769324,51.06,78393.01,0.0,-0.99931,0.0,0.10555]
[1777694770922,51.06,78392.87,0.0,-0.99931,0.0,0.10553]
[1777694771192,51.06,78338.22,0.0,-0.99937,0.0,0.09757]
[1777694772200,51.06,78329.23,0.0,-0.99938,0.0,0.09631]
[1777694773205,51.06,78328.22,0.0,-0.99938,0.0,0.09617]
[1777694774334,51.06,78328.22,0.0,-0.99938,0.0,0.09617]
[1777694780255,51.06,78321.7,0.0,-0.99938,0.0,0.09527]
[1777694781262,51.06,78317.86,0.0,-0.99939,0.0,0.09474]
[1777694786297,51.06,78317.14,0.0,-0.99939,0.0,0.09465]
[1777694791140,51.06,78317.25,0.0,-0.99939,0.0,0.09466]
[1777694791324,51.06,78317.25,0.0,-0.99939,0.0,0.09466]
[1777694791332,51.06,78317.23,0.0,-0.99939,0.0,0.09433]
[1777694796367,51.06,78317.08,0.0,-0.99939,0.0,0.09431]
[1777694798381,51.06,78319.23,0.0,-0.99939,0.0,0.09461]
[1777694801493,51.06,78320.07,0.0,-0.99939,0.0,0.09472]
[1777694801576,51.06,78320.07,0.0,-0.99939,0.0,0.09472]
[1777694807508,51.06,78320.07,0.0,-0.99939,0.0,0.09472]
[1777694807576,51.06,78320.07,0.0,-0.99939,0.0,0.09472]
[1777694807609,51.06,78322.53,0.0,-0.99939,0.0,0.09506]
[1777694810672,51.06,78322.58,0.0,-0.99939,0.0,0.09506]
[1777694810826,51.06,78322.58,0.0,-0.99939,0.0,0.09506]
[1777694810928,51.06,78322.52,0.0,-0.99939,0.0,0.09506]
[1777694816507,51.06,78326.68,0.0,-0.99938,0.0,0.09563]
[1777694817977,51.06,78326.68,0.0,-0.99938,0.0,0.09563]
[1777694818053,51.06,78326.68,0.0,-0.99938,0.0,0.09563]
[1777694817514,51.06,78330.54,0.0,-0.99938,0.0,0.09616]
[1777694819528,51.06,78332.97,0.0,-0.99938,0.0,0.0965]
[1777694821542,51.06,78330.85,0.0,-0.99938,0.0,0.09621]
[1777694823030,51.06,78330.85,0.0,-0.99938,0.0,0.09621]
[1777694823036,51.06,78330.94,0.0,-0.99938,0.0,0.09622]
[1777694823077,51.06,78330.94,0.0,-0.99938,0.0,0.09622]
[1777694828660,51.06,78330.73,0.0,-0.99938,0.0,0.09619]
[1777694828825,51.06,78330.73,0.0,-0.99938,0.0,0.09619]
[1777694834633,51.06,78310.32,0.0,-0.9994,0.0,0.09339]
[1777694835640,51.06,78311.98,0.0,-0.9994,0.0,0.09362]
[1777694836271,51.06,78311.98,0.0,-0.9994,0.0,0.09362]
[1777694837927,51.06,78312.41,0.0,-0.99939,0.0,0.09368]
[1777694840183,51.06,78313.53,0.0,-0.99939,0.0,0.09383]
[1777694840325,51.06,78313.53,0.0,-0.99939,0.0,0.09383]
[1777694840426,51.06,78313.53,0.0,-0.99939,0.0,0.09383]
[1777694844988,51.06,78313.43,0.0,-0.99939,0.0,0.09381]
[1777694845084,51.06,78313.43,0.0,-0.99939,0.0,0.09381]
[1777694845090,51.06,78327.99,0.0,-0.99938,0.0,0.09581]
[1777694845710,51.06,78330.37,0.0,-0.99938,0.0,0.09614]
[1777694849990,51.06,78330.34,0.0,-0.99938,0.0,0.09614]
[1777694850077,51.06,78330.34,0.0,-0.99938,0.0,0.09614]
[1777694850667,51.06,78329.97,0.0,-0.99938,0.0,0.09608]
[1777694850826,51.06,78329.97,0.0,-0.99938,0.0,0.09608]
[1777694850834,51.06,78330.54,0.0,-0.99938,0.0,0.09616]
[1777694851890,51.06,78330.54,0.0,-0.99938,0.0,0.09583]
[1777694853765,51.06,78335.64,0.0,-0.99937,0.0,0.09654]
[1777694857794,51.06,78329.5,0.0,-0.99938,0.0,0.09569]
[1777694859934,51.06,78329.45,0.0,-0.99938,0.0,0.09568]
[1777694860076,51.06,78329.45,0.0,-0.99938,0.0,0.09568]
[1777694859975,51.06,78329.41,0.0,-0.99938,0.0,0.09568]
[1777694862177,51.06,78329.66,0.0,-0.99938,0.0,0.09571]
[1777694862829,51.06,78292.13,0.0,-0.99942,0.0,0.09065]
[1777694864844,51.06,78289.73,0.0,-0.99942,0.0,0.09033]
[1777694865968,51.06,78289.73,0.0,-0.99942,0.0,0.09033]
[1777694866858,51.06,78295.56,0.0,-0.99941,0.0,0.0911]
[1777694867865,51.06,78297.81,0.0,-0.99941,0.0,0.0914]
[1777694868872,51.06,78278.7,0.0,-0.99943,0.0,0.08889]
[1777694869879,51.06,78275.83,0.0,-0.99943,0.0,0.08852]
[1777694870886,51.06,78279.72,0.0,-0.99943,0.0,0.08903]
[1777694874079,51.06,78280.81,0.0,-0.99943,0.0,0.08917]
[1777694876072,51.06,78282.38,0.0,-0.99942,0.0,0.08937]
[1777694876083,51.06,78282.38,0.0,-0.99942,0.0,0.08937]
[1777694876090,51.06,78284.7,0.0,-0.99942,0.0,0.08967]
[1777694876328,51.06,78284.7,0.0,-0.99942,0.0,0.08967]
[1777694876928,51.06,78268.94,0.0,-0.99944,0.0,0.08764]
[1777694878942,51.06,78266.86,0.0,-0.99944,0.0,0.08737]
[1777694882966,51.06,78267.06,0.0,-0.99944,0.0,0.0874]
[1777694883076,51.06,78267.06,0.0,-0.99944,0.0,0.0874]
[1777694882970,51.06,78267.36,0.0,-0.99944,0.0,0.08744]
[1777694889012,51.06,78261.25,0.0,-0.99944,0.0,0.08666]
[1777694892579,51.06,78260.1,0.0,-0.99944,0.0,0.08652]
[1777694894963,51.06,78259.58,0.0,-0.99944,0.0,0.08645]
[1777694895077,51.06,78259.58,0.0,-0.99944,0.0,0.08645]
[1777694895116,51.06,78259.58,0.0,-0.99944,0.0,0.08645]
[1777694896577,51.06,78259.84,0.0,-0.99944,0.0,0.08648]
[1777694902119,51.06,78264.94,0.0,-0.99944,0.0,0.08713]
[1777694903126,51.06,78278.64,0.0,-0.99943,0.0,0.08889]
[1777694904133,51.06,78280.3,0.0,-0.99943,0.0,0.0891]
[1777694906417,51.06,78280.84,0.0,-0.99943,0.0,0.08917]
[1777694906576,51.06,78280.84,0.0,-0.99943,0.0,0.08917]
[1777694906774,51.06,78280.84,0.0,-0.99943,0.0,0.08917]
[1777694906827,51.06,78280.84,0.0,-0.99943,0.0,0.08917]
[1777694907154,51.06,78281.01,0.0,-0.99943,0.0,0.08919]
[1777694909169,51.06,78268.86,0.0,-0.99944,0.0,0.08763]
[1777694910176,51.06,78267.87,0.0,-0.99944,0.0,0.0875]
[1777694911183,51.06,78268.97,0.0,-0.99944,0.0,0.08734]
[1777694912190,51.06,78265.15,0.0,-0.99944,0.0,0.08685]
[1777694915003,51.06,78265.41,0.0,-0.99944,0.0,0.08688]
[1777694915076,51.06,78265.41,0.0,-0.99944,0.0,0.08688]
[1777694915159,51.06,78265.23,0.0,-0.99944,0.0,0.08686]
[1777694915576,51.06,78265.23,0.0,-0.99944,0.0,0.08686]
[1777694915826,51.06,78265.23,0.0,-0.99944,0.0,0.08686]
[1777694921254,51.06,78265.23,0.0,-0.99944,0.0,0.08686]
[1777694924519,51.06,78264.95,0.0,-0.99944,0.0,0.08683]
[1777694924576,51.06,78264.95,0.0,-0.99944,0.0,0.08683]
[1777694924677,51.06,78264.13,0.0,-0.99944,0.0,0.08672]
[1777694925626,51.06,78264.13,0.0,-0.99944,0.0,0.08672]
[1777694925826,51.06,78264.13,0.0,-0.99944,0.0,0.08672]
[1777694925884,51.06,78261.69,0.0,-0.99944,0.0,0.08641]
[1777694931323,51.06,78262.58,0.0,-0.99944,0.0,0.08653]
[1777694932777,51.06,78262.58,0.0,-0.99944,0.0,0.08653]
[1777694932832,51.06,78262.58,0.0,-0.99944,0.0,0.08653]
[1777694932934,51.06,78262.58,0.0,-0.99944,0.0,0.08653]
[1777694933244,51.06,78262.58,0.0,-0.99944,0.0,0.08653]
[1777694933327,51.06,78262.58,0.0,-0.99944,0.0,0.08653]
[1777694936663,51.06,78264.83,0.0,-0.99944,0.0,0.08681]
[1777694936830,51.06,78264.83,0.0,-0.99944,0.0,0.08681]
[1777694936845,51.06,78264.83,0.0,-0.99944,0.0,0.08681]
[1777694937087,51.06,78264.83,0.0,-0.99944,0.0,0.08681]
[1777694937090,51.06,78265.67,0.0,-0.99944,0.0,0.08692]
[1777694942400,51.06,78263.74,0.0,-0.99944,0.0,0.08667]
[1777694943489,51.06,78263.74,0.0,-0.99944,0.0,0.08667]
[1777694943576,51.06,78263.74,0.0,-0.99944,0.0,0.08667]
[1777694943897,51.06,78263.74,0.0,-0.99944,0.0,0.08667]
[1777694944077,51.06,78263.74,0.0,-0.99944,0.0,0.08667]
[1777694944149,51.06,78264.32,0.0,-0.99944,0.0,0.08675]
[1777694950963,51.06,78265.15,0.0,-0.99944,0.0,0.08685]
[1777694951076,51.06,78265.15,0.0,-0.99944,0.0,0.08685]
[1777694951105,51.06,78265.15,0.0,-0.99944,0.0,0.08685]
[1777694951717,51.06,78265.15,0.0,-0.99944,0.0,0.08685]
[1777694951828,51.06,78265.15,0.0,-0.99944,0.0,0.08685]
[1777694953477,51.06,78267.19,0.0,-0.99944,0.0,0.08711]
[1777694955933,51.06,78267.36,0.0,-0.99944,0.0,0.08713]
[1777694956079,51.06,78267.36,0.0,-0.99944,0.0,0.08713]
[1777694956178,51.06,78270.43,0.0,-0.99944,0.0,0.08752]
[1777694959143,51.06,78270.83,0.0,-0.99944,0.0,0.08757]
[1777694959328,51.06,78270.47,0.0,-0.99944,0.0,0.08753]
[1777694963764,51.06,78271.47,0.0,-0.99944,0.0,0.08766]
[1777694963825,51.06,78271.47,0.0,-0.99944,0.0,0.08766]
[1777694963845,51.06,78271.47,0.0,-0.99944,0.0,0.08766]
[1777694964077,51.06,78271.47,0.0,-0.99944,0.0,0.08766]
[1777694964178,51.06,78271.47,0.0,-0.99944,0.0,0.08766]
[1777694968342,51.06,78271.33,0.0,-0.99944,0.0,0.08764]
[1777694968578,51.06,78271.33,0.0,-0.99944,0.0,0.08764]
[1777694968747,51.06,78271.33,0.0,-0.99944,0.0,0.08764]
[1777694968828,51.06,78271.33,0.0,-0.99944,0.0,0.08764]
[1777694968928,51.06,78271.33,0.0,-0.99944,0.0,0.08764]
[1777694974565,51.06,78271.08,0.0,-0.99944,0.0,0.0873]
[1777694974578,51.06,78271.08,0.0,-0.99944,0.0,0.0873]
[1777694974628,51.06,78271.12,0.0,-0.99944,0.0,0.0873]
[1777694975635,51.06,78280.11,0.0,-0.99943,0.0,0.08846]
[1777694976642,51.06,78281.22,0.0,-0.99943,0.0,0.0886]
[1777694977300,51.06,78281.22,0.0,-0.99943,0.0,0.0886]
[1777694977326,51.06,78281.22,0.0,-0.99943,0.0,0.0886]
[1777694980670,51.06,78269.66,0.0,-0.99944,0.0,0.08712]
[1777694981677,51.06,78269.63,0.0,-0.99944,0.0,0.08711]
[1777694982387,51.06,78269.63,0.0,-0.99944,0.0,0.08711]
[1777694982575,51.06,78269.63,0.0,-0.99944,0.0,0.08711]
[1777694983156,51.06,78269.63,0.0,-0.99944,0.0,0.08711]
[1777694982684,51.06,78269.36,0.0,-0.99944,0.0,0.08708]
[1777694983328,51.06,78269.36,0.0,-0.99944,0.0,0.08708]
[1777694985201,51.06,78273.79,0.0,-0.99944,0.0,0.08764]
[1777694985705,51.06,78271.81,0.0,-0.99944,0.0,0.08739]
[1777694987508,51.06,78272.91,0.0,-0.99944,0.0,0.08753]
[1777694987579,51.06,78272.91,0.0,-0.99944,0.0,0.08753]
[1777694987718,51.06,78271.39,0.0,-0.99944,0.0,0.08734]
[1777694988258,51.06,78271.39,0.0,-0.99944,0.0,0.08734]
[1777694988326,51.06,78271.39,0.0,-0.99944,0.0,0.08734]
[1777694993761,51.06,78271.57,0.0,-0.99944,0.0,0.08736]
[1777694998796,51.06,78272.7,0.0,-0.99944,0.0,0.08751]
[1777695001549,51.06,78272.01,0.0,-0.99944,0.0,0.08742]
[1777695001577,51.06,78272.01,0.0,-0.99944,0.0,0.08742]
[1777695001835,51.06,78272.01,0.0,-0.99944,0.0,0.08742]
[1777695002077,51.06,78272.01,0.0,-0.99944,0.0,0.08742]
[1777695002179,51.06,78272.0,0.0,-0.99944,0.0,0.08742]
[1777695009873,51.06,78271.66,0.0,-0.99944,0.0,0.08737]
[1777695015915,51.06,78271.22,0.0,-0.99944,0.0,0.08732]
[1777695019745,51.06,78271.31,0.0,-0.99944,0.0,0.08733]
[1777695019831,51.06,78271.31,0.0,-0.99944,0.0,0.08733]
[1777695020139,51.06,78271.31,0.0,-0.99944,0.0,0.08733]
[1777695020212,51.06,78271.65,0.0,-0.99944,0.0,0.08737]
[1777695020326,51.06,78271.65,0.0,-0.99944,0.0,0.08737]
[1777695025985,51.06,78271.57,0.0,-0.99944,0.0,0.08736]
[1777695031020,51.06,78271.23,0.0,-0.99944,0.0,0.08701]
[1777695036056,51.06,78271.36,0.0,-0.99944,0.0,0.08703]
[1777695038782,51.06,78271.84,0.0,-0.99944,0.0,0.08709]
[1777695038827,51.06,78271.84,0.0,-0.99944,0.0,0.08709]
[1777695039161,51.06,78271.84,0.0,-0.99944,0.0,0.08709]
[1777695039176,51.06,78270.93,0.0,-0.99944,0.0,0.08697]
[1777695039330,51.06,78270.93,0.0,-0.99944,0.0,0.08697]
[1777695046126,51.06,78270.99,0.0,-0.99944,0.0,0.08698]
[1777695051161,51.06,78269.76,0.0,-0.99944,0.0,0.08683]
[1777695053146,51.06,78269.62,0.0,-0.99944,0.0,0.08681]
[1777695053175,51.06,78269.44,0.0,-0.99944,0.0,0.08679]
[1777695053325,51.06,78269.44,0.0,-0.99944,0.0,0.08679]
[1777695053605,51.06,78269.44,0.0,-0.99944,0.0,0.08679]
[1777695053827,51.06,78269.44,0.0,-0.99944,0.0,0.08679]
[1777695059217,51.06,78269.76,0.0,-0.99944,0.0,0.08683]
[1777695065260,51.06,78270.07,0.0,-0.99944,0.0,0.08687]
[1777695067273,51.06,78272.29,0.0,-0.99944,0.0,0.08715]
[1777695068344,51.06,78272.34,0.0,-0.99944,0.0,0.08715]
[1777695068578,51.06,78272.34,0.0,-0.99944,0.0,0.08715]
[1777695069017,51.06,78272.34,0.0,-0.99944,0.0,0.08715]
[1777695069078,51.06,78272.34,0.0,-0.99944,0.0,0.08715]
[1777695069287,51.06,78272.19,0.0,-0.99944,0.0,0.08713]
[1777695074322,51.06,78272.7,0.0,-0.99944,0.0,0.0872]
[1777695078802,51.06,78271.42,0.0,-0.99944,0.0,0.08704]
[1777695078826,51.06,78271.42,0.0,-0.99944,0.0,0.08704]
[1777695079155,51.06,78271.42,0.0,-0.99944,0.0,0.08704]
[1777695079326,51.06,78271.42,0.0,-0.99944,0.0,0.08704]
[1777695079188,51.06,78271.32,0.0,-0.99944,0.0,0.08702]
[1777695082286,51.06,78271.37,0.0,-0.99944,0.0,0.08703]
[1777695082325,51.06,78271.37,0.0,-0.99944,0.0,0.08703]
[1777695081371,51.06,78267.5,0.0,-0.99944,0.0,0.08654]
[1777695082378,51.06,78268.22,0.0,-0.99944,0.0,0.08663]
[1777695083605,51.06,78268.22,0.0,-0.99944,0.0,0.08663]
[1777695083828,51.06,78268.22,0.0,-0.99944,0.0,0.08663]
[1777695084576,51.06,78267.46,0.0,-0.99944,0.0,0.08653]
[1777695084654,51.06,78267.28,0.0,-0.99944,0.0,0.08651]
[1777695090354,51.06,78269.11,0.0,-0.99944,0.0,0.08674]
[1777695090577,51.06,78269.11,0.0,-0.99944,0.0,0.08674]
[1777695090605,51.06,78269.11,0.0,-0.99944,0.0,0.08674]
[1777695090830,51.06,78269.11,0.0,-0.99944,0.0,0.08674]
[1777695090928,51.06,78269.11,0.0,-0.99944,0.0,0.08674]
[1777695093455,51.06,78270.23,0.0,-0.99944,0.0,0.08658]
[1777695095469,51.06,78272.32,0.0,-0.99944,0.0,0.08685]
[1777695096805,51.06,78272.32,0.0,-0.99944,0.0,0.08685]
[1777695096827,51.06,78272.32,0.0,-0.99944,0.0,0.08685]
[1777695097161,51.06,78272.32,0.0,-0.99944,0.0,0.08685]
[1777695097326,51.06,78272.32,0.0,-0.99944,0.0,0.08685]
[1777695097258,51.06,78272.32,0.0,-0.99944,0.0,0.08685]
[1777695101511,51.06,78286.01,0.0,-0.99943,0.0,0.0886]
[1777695103136,51.06,78286.01,0.0,-0.99943,0.0,0.0886]
[1777695103324,51.06,78286.01,0.0,-0.99943,0.0,0.0886]
[1777695103181,51.06,78288.03,0.0,-0.99943,0.0,0.08886]
[1777695103872,51.06,78288.03,0.0,-0.99943,0.0,0.08886]
[1777695104077,51.06,78288.03,0.0,-0.99943,0.0,0.08886]
[1777695104533,51.06,78284.99,0.0,-0.99943,0.0,0.08847]
[1777695105540,51.06,78280.54,0.0,-0.99943,0.0,0.08789]
[1777695106893,51.06,78280.54,0.0,-0.99943,0.0,0.08789]
[1777695107076,51.06,78280.54,0.0,-0.99943,0.0,0.08789]
[1777695107135,51.06,78280.43,0.0,-0.99943,0.0,0.08788]
[1777695107422,51.06,78280.43,0.0,-0.99943,0.0,0.08788]
[1777695107582,51.06,78280.43,0.0,-0.99943,0.0,0.08788]
[1777695107649,51.06,78285.36,0.0,-0.99943,0.0,0.08851]
[1777695111550,51.06,78286.23,0.0,-0.99943,0.0,0.08863]
[1777695111576,51.06,78286.23,0.0,-0.99943,0.0,0.08863]
[1777695111582,51.06,78285.44,0.0,-0.99943,0.0,0.08852]
[1777695112740,51.06,78285.44,0.0,-0.99943,0.0,0.08852]
[1777695112829,51.06,78285.44,0.0,-0.99943,0.0,0.08852]
[1777695115610,51.06,78288.48,0.0,-0.99943,0.0,0.08892]
[1777695116604,51.06,78288.48,0.0,-0.99943,0.0,0.08892]
[1777695116827,51.06,78288.48,0.0,-0.99943,0.0,0.08892]
[1777695116928,51.06,78287.72,0.0,-0.99943,0.0,0.08882]
[1777695117750,51.06,78287.72,0.0,-0.99943,0.0,0.08882]
[1777695117828,51.06,78287.72,0.0,-0.99943,0.0,0.08882]
[1777695125349,51.06,78288.11,0.0,-0.99943,0.0,0.08887]
[1777695125575,51.06,78288.25,0.0,-0.99943,0.0,0.08889]
[1777695125693,51.06,78288.25,0.0,-0.99943,0.0,0.08889]
[1777695125835,51.06,78288.25,0.0,-0.99943,0.0,0.08889]
[1777695125889,51.06,78288.18,0.0,-0.99943,0.0,0.08888]
[1777695129711,51.06,78298.08,0.0,-0.99942,0.0,0.09017]
[1777695130746,51.06,78298.08,0.0,-0.99942,0.0,0.09017]
[1777695130827,51.06,78298.08,0.0,-0.99942,0.0,0.09017]
[1777695131120,51.06,78298.62,0.0,-0.99942,0.0,0.09024]
[1777695131876,51.06,78298.62,0.0,-0.99942,0.0,0.09024]
[1777695132081,51.06,78298.62,0.0,-0.99942,0.0,0.09024]
[1777695137740,51.06,78299.83,0.0,-0.99942,0.0,0.0904]
[1777695142802,51.06,78299.72,0.0,-0.99942,0.0,0.09038]
[1777695147837,51.06,78299.91,0.0,-0.99942,0.0,0.09041]
[1777695149364,51.06,78299.91,0.0,-0.99942,0.0,0.09041]
[1777695149574,51.06,78300.5,0.0,-0.99942,0.0,0.09049]
[1777695149995,51.06,78300.5,0.0,-0.99942,0.0,0.09049]
[1777695150077,51.06,78300.5,0.0,-0.99942,0.0,0.09049]
[1777695150155,51.06,78300.73,0.0,-0.99942,0.0,0.09052]
[1777695153880,51.06,78286.77,0.0,-0.99943,0.0,0.08839]
[1777695154888,51.06,78274.75,0.0,-0.99944,0.0,0.08685]
[1777695155895,51.06,78275.17,0.0,-0.99944,0.0,0.0869]
[1777695156860,51.06,78275.17,0.0,-0.99944,0.0,0.0869]
[1777695157089,51.06,78275.1,0.0,-0.99944,0.0,0.08689]
[1777695157568,51.06,78275.1,0.0,-0.99944,0.0,0.08689]
[1777695157920,51.06,78275.1,0.0,-0.99944,0.0,0.08689]
[1777695158182,51.06,78275.1,0.0,-0.99944,0.0,0.08689]
[1777695158283,51.06,78275.13,0.0,-0.99944,0.0,0.0869]
[1777695166972,51.06,78275.26,0.0,-0.99944,0.0,0.08691]
[1777695172006,51.06,78275.9,0.0,-0.99944,0.0,0.087]
[1777695175255,51.06,78275.19,0.0,-0.99944,0.0,0.0869]
[1777695175325,51.06,78275.19,0.0,-0.99944,0.0,0.0869]
[1777695175357,51.06,78275.19,0.0,-0.99944,0.0,0.0869]
[1777695176004,51.06,78275.19,0.0,-0.99944,0.0,0.0869]
[1777695176076,51.06,78275.19,0.0,-0.99944,0.0,0.0869]
[1777695183087,51.06,78277.71,0.0,-0.99944,0.0,0.08723]
[1777695186027,51.06,78277.54,0.0,-0.99944,0.0,0.0872]
[1777695186078,51.06,78277.54,0.0,-0.99944,0.0,0.0872]
[1777695186110,51.06,78277.5,0.0,-0.99944,0.0,0.0872]
[1777695187171,51.06,78277.5,0.0,-0.99944,0.0,0.0872]
[1777695187327,51.06,78277.5,0.0,-0.99944,0.0,0.0872]
[1777695192149,51.06,78279.68,0.0,-0.99944,0.0,0.08748]
[1777695192508,51.06,78279.68,0.0,-0.99944,0.0,0.08748]
[1777695192578,51.06,78279.68,0.0,-0.99944,0.0,0.08748]
[1777695194255,51.06,78280.24,0.0,-0.99944,0.0,0.08755]
[1777695194325,51.06,78280.24,0.0,-0.99944,0.0,0.08755]
[1777695194426,51.06,78280.3,0.0,-0.99944,0.0,0.08756]
[1777695197350,51.06,78279.77,0.0,-0.99944,0.0,0.08749]
[1777695197578,51.06,78280.13,0.0,-0.99944,0.0,0.08753]
[1777695203050,51.06,78281.26,0.0,-0.99944,0.0,0.08768]
[1777695203074,51.06,78281.26,0.0,-0.99944,0.0,0.08768]
[1777695203228,51.06,78280.57,0.0,-0.99944,0.0,0.08759]
[1777695203557,51.06,78280.57,0.0,-0.99944,0.0,0.08759]
[1777695203576,51.06,78280.57,0.0,-0.99944,0.0,0.08759]
[1777695209270,51.06,78281.16,0.0,-0.99944,0.0,0.08767]
[1777695211284,51.06,78282.54,0.0,-0.99944,0.0,0.08753]
[1777695212974,51.06,78283.08,0.0,-0.99944,0.0,0.0876]
[1777695213075,51.06,78283.08,0.0,-0.99944,0.0,0.0876]
[1777695213298,51.06,78282.01,0.0,-0.99944,0.0,0.08747]
[1777695213918,51.06,78282.01,0.0,-0.99944,0.0,0.08747]
[1777695214082,51.06,78282.01,0.0,-0.99944,0.0,0.08747]
[1777695219340,51.06,78281.98,0.0,-0.99944,0.0,0.08746]
[1777695226388,51.06,78281.76,0.0,-0.99944,0.0,0.08744]
[1777695227673,51.06,78281.51,0.0,-0.99944,0.0,0.0874]
[1777695227827,51.06,78281.51,0.0,-0.99944,0.0,0.0874]
[1777695230905,51.06,78281.69,0.0,-0.99944,0.0,0.08743]
[1777695231075,51.06,78281.69,0.0,-0.99944,0.0,0.08743]
[1777695231424,51.06,78281.51,0.0,-0.99944,0.0,0.0874]
[1777695239481,51.06,78282.21,0.0,-0.99944,0.0,0.08749]
[1777695241432,51.06,78281.52,0.0,-0.99944,0.0,0.0874]
[1777695241583,51.06,78281.52,0.0,-0.99944,0.0,0.0874]
[1777695247537,51.06,78281.73,0.0,-0.99944,0.0,0.08743]
[1777695252602,51.06,78280.41,0.0,-0.99944,0.0,0.08726]
[1777695252826,51.06,78280.41,0.0,-0.99944,0.0,0.08726]
[1777695253484,51.06,78280.41,0.0,-0.99944,0.0,0.08726]
[1777695252891,51.06,78280.38,0.0,-0.99944,0.0,0.08726]
[1777695253578,51.06,78280.38,0.0,-0.99944,0.0,0.08726]
[1777695256994,51.06,78279.52,0.0,-0.99944,0.0,0.08715]
[1777695257084,51.06,78279.52,0.0,-0.99944,0.0,0.08715]
[1777695260254,51.06,78278.62,0.0,-0.99944,0.0,0.08703]
[1777695260325,51.06,78278.62,0.0,-0.99944,0.0,0.08703]
[1777695260426,51.06,78278.05,0.0,-0.99944,0.0,0.08696]
[1777695265662,51.06,78279.12,0.0,-0.99944,0.0,0.0871]
[1777695266566,51.06,78279.12,0.0,-0.99944,0.0,0.0871]
[1777695266582,51.06,78279.12,0.0,-0.99944,0.0,0.0871]
[1777695272082,51.06,78279.2,0.0,-0.99944,0.0,0.08711]
[1777695272325,51.06,78279.2,0.0,-0.99944,0.0,0.08711]
[1777695272426,51.06,78278.44,0.0,-0.99944,0.0,0.08671]
[1777695273377,51.06,78278.44,0.0,-0.99944,0.0,0.08671]
[1777695273420,51.06,78281.92,0.0,-0.99944,0.0,0.08715]
[1777695273578,51.06,78281.92,0.0,-0.99944,0.0,0.08715]
[1777695277107,51.06,78282.39,0.0,-0.99944,0.0,0.08721]
[1777695277326,51.06,78282.39,0.0,-0.99944,0.0,0.08721]
[1777695278026,51.06,78283.26,0.0,-0.99944,0.0,0.08732]
[1777695278077,51.06,78283.26,0.0,-0.99944,0.0,0.08732]
[1777695278175,51.06,78282.18,0.0,-0.99944,0.0,0.08718]
[1777695280768,51.06,78284.03,0.0,-0.99944,0.0,0.08742]
[1777695286810,51.06,78282.99,0.0,-0.99944,0.0,0.08729]
[1777695288930,51.06,78282.46,0.0,-0.99944,0.0,0.08722]
[1777695289083,51.06,78282.46,0.0,-0.99944,0.0,0.08722]
[1777695293076,51.06,78283.22,0.0,-0.99944,0.0,0.08731]
[1777695293327,51.06,78283.22,0.0,-0.99944,0.0,0.08731]
[1777695293421,51.06,78291.91,0.0,-0.99943,0.0,0.08843]
[1777695294005,51.06,78291.91,0.0,-0.99943,0.0,0.08843]
[1777695294078,51.06,78291.91,0.0,-0.99943,0.0,0.08843]
[1777695299901,51.06,78291.28,0.0,-0.99943,0.0,0.08835]
[1777695300908,51.06,78289.15,0.0,-0.99943,0.0,0.08807]
[1777695301580,51.06,78289.15,0.0,-0.99943,0.0,0.08807]
[1777695302000,51.06,78289.37,0.0,-0.99943,0.0,0.0881]
[1777695303312,51.06,78289.37,0.0,-0.99943,0.0,0.0881]
[1777695303326,51.06,78289.37,0.0,-0.99943,0.0,0.0881]
[1777695303929,51.06,78284.72,0.0,-0.99944,0.0,0.08751]
[1777695305517,51.06,78284.72,0.0,-0.99944,0.0,0.08751]
[1777695305534,51.06,78278.32,0.0,-0.99944,0.0,0.08669]
[1777695305574,51.06,78278.32,0.0,-0.99944,0.0,0.08669]
[1777695305744,51.06,78278.32,0.0,-0.99944,0.0,0.08669]
[1777695305826,51.06,78278.32,0.0,-0.99944,0.0,0.08669]
[1777695305943,51.06,78270.26,0.0,-0.99945,0.0,0.08568]
[1777695306950,51.06,78270.27,0.0,-0.99945,0.0,0.08568]
[1777695308964,51.06,78265.41,0.0,-0.99945,0.0,0.08507]
[1777695309811,51.06,78265.41,0.0,-0.99945,0.0,0.08507]
[1777695309826,51.06,78265.41,0.0,-0.99945,0.0,0.08507]
[1777695309895,51.06,78265.41,0.0,-0.99945,0.0,0.08507]
[1777695310075,51.06,78265.41,0.0,-0.99945,0.0,0.08507]
[1777695310146,51.06,78265.44,0.0,-0.99945,0.0,0.08507]
[1777695319035,51.06,78264.24,0.0,-0.99945,0.0,0.08492]
[1777695323063,51.06,78262.55,0.0,-0.99946,0.0,0.08471]
[1777695326084,51.06,78260.46,0.0,-0.99946,0.0,0.08445]
[1777695327079,51.06,78260.46,0.0,-0.99946,0.0,0.08445]
[1777695327494,51.06,78260.52,0.0,-0.99946,0.0,0.08446]
[1777695329085,51.06,78260.7,0.0,-0.99946,0.0,0.08448]
[1777695329325,51.06,78260.7,0.0,-0.99946,0.0,0.08448]
[1777695329577,51.06,78260.7,0.0,-0.99946,0.0,0.08448]
[1777695330112,51.06,78262.94,0.0,-0.99946,0.0,0.08476]
[1777695336154,51.06,78263.4,0.0,-0.99946,0.0,0.08452]
[1777695343202,51.06,78263.11,0.0,-0.99946,0.0,0.08448]
[1777695345889,51.06,78262.89,0.0,-0.99946,0.0,0.08446]
[1777695346078,51.06,78262.89,0.0,-0.99946,0.0,0.08446]
[1777695347231,51.06,78265.36,0.0,-0.99945,0.0,0.08476]
[1777695348238,51.06,78266.66,0.0,-0.99945,0.0,0.08492]
[1777695356294,51.06,78266.7,0.0,-0.99945,0.0,0.08493]
[1777695361329,51.06,78267.11,0.0,-0.99945,0.0,0.08498]
[1777695362456,51.06,78267.11,0.0,-0.99945,0.0,0.08498]
[1777695362575,51.06,78267.11,0.0,-0.99945,0.0,0.08498]
[1777695362484,51.06,78266.97,0.0,-0.99945,0.0,0.08496]
[1777695363343,51.06,78266.8,0.0,-0.99945,0.0,0.08494]
[1777695363910,51.06,78266.8,0.0,-0.99945,0.0,0.08494]
[1777695364076,51.06,78266.8,0.0,-0.99945,0.0,0.08494]
[1777695372406,51.06,78266.64,0.0,-0.99945,0.0,0.08492]
[1777695377441,51.06,78266.97,0.0,-0.99945,0.0,0.08496]
[1777695378941,51.06,78266.97,0.0,-0.99945,0.0,0.08496]
[1777695379455,51.06,78268.04,0.0,-0.99945,0.0,0.0851]
[1777695380216,51.06,78268.04,0.0,-0.99945,0.0,0.0851]
[1777695380325,51.06,78268.04,0.0,-0.99945,0.0,0.0851]
[1777695383483,51.06,78269.66,0.0,-0.99945,0.0,0.0853]
[1777695384054,51.06,78269.66,0.0,-0.99945,0.0,0.0853]
[1777695384075,51.06,78269.66,0.0,-0.99945,0.0,0.0853]
[1777695390532,51.06,78269.98,0.0,-0.99945,0.0,0.08534]
[1777695390896,51.06,78269.98,0.0,-0.99945,0.0,0.08534]
[1777695391539,51.06,78271.12,0.0,-0.99945,0.0,0.08518]
[1777695391698,51.06,78271.12,0.0,-0.99945,0.0,0.08518]
[1777695391827,51.06,78271.12,0.0,-0.99945,0.0,0.08518]
[1777695393577,51.06,78271.4,0.0,-0.99945,0.0,0.08521]
[1777695394560,51.06,78272.08,0.0,-0.99945,0.0,0.0853]
[1777695397188,51.06,78272.03,0.0,-0.99945,0.0,0.08529]
[1777695397326,51.06,78272.03,0.0,-0.99945,0.0,0.08529]
[1777695398587,51.06,78273.16,0.0,-0.99945,0.0,0.08543]
[1777695399595,51.06,78275.05,0.0,-0.99945,0.0,0.08567]
[1777695402356,51.06,78274.7,0.0,-0.99945,0.0,0.08563]
[1777695402575,51.06,78274.7,0.0,-0.99945,0.0,0.08563]
[1777695403623,51.06,78284.19,0.0,-0.99944,0.0,0.08683]
[1777695404585,51.06,78284.19,0.0,-0.99944,0.0,0.08683]
[1777695404601,51.06,78284.19,0.0,-0.99944,0.0,0.08683]
[1777695404630,51.06,78290.32,0.0,-0.99944,0.0,0.08761]
[1777695405578,51.06,78290.32,0.0,-0.99944,0.0,0.08761]
[1777695405636,51.06,78283.78,0.0,-0.99944,0.0,0.08677]
[1777695405993,51.06,78283.78,0.0,-0.99944,0.0,0.08677]
[1777695406075,51.06,78283.78,0.0,-0.99944,0.0,0.08677]
[1777695411682,51.06,78283.58,0.0,-0.99944,0.0,0.08675]
[1777695414115,51.06,78284.39,0.0,-0.99944,0.0,0.08685]
[1777695414328,51.06,78284.39,0.0,-0.99944,0.0,0.08685]
[1777695415719,51.06,78284.19,0.0,-0.99944,0.0,0.08683]
[1777695415826,51.06,78284.19,0.0,-0.99944,0.0,0.08683]
[1777695415831,51.06,78284.19,0.0,-0.99944,0.0,0.08683]
[1777695424773,51.06,78284.75,0.0,-0.99944,0.0,0.0869]
[1777695429809,51.06,78284.82,0.0,-0.99944,0.0,0.08691]
[1777695434843,51.06,78285.45,0.0,-0.99944,0.0,0.08699]
[1777695436504,51.06,78285.45,0.0,-0.99944,0.0,0.08699]
[1777695436575,51.06,78285.45,0.0,-0.99944,0.0,0.08699]
[1777695443025,51.06,78285.06,0.0,-0.99944,0.0,0.08694]
[1777695447522,51.06,78285.04,0.0,-0.99944,0.0,0.08693]
[1777695447575,51.06,78285.04,0.0,-0.99944,0.0,0.08693]
[1777695449756,51.06,78282.36,0.0,-0.99944,0.0,0.08659]
[1777695449827,51.06,78282.36,0.0,-0.99944,0.0,0.08659]
[1777695449951,51.06,78282.68,0.0,-0.99944,0.0,0.08663]
[1777695454986,51.06,78282.47,0.0,-0.99944,0.0,0.0863]
[1777695460021,51.06,78282.62,0.0,-0.99944,0.0,0.08632]
[1777695463225,51.06,78282.62,0.0,-0.99944,0.0,0.08632]
[1777695463326,51.06,78282.62,0.0,-0.99944,0.0,0.08632]
[1777695471098,51.06,78282.44,0.0,-0.99944,0.0,0.0863]
[1777695477140,51.06,78282.04,0.0,-0.99944,0.0,0.08625]
[1777695482175,51.06,78282.31,0.0,-0.99944,0.0,0.08628]
[1777695487209,51.06,78282.35,0.0,-0.99944,0.0,0.08629]
[1777695488686,51.06,78282.35,0.0,-0.99944,0.0,0.08629]
[1777695488825,51.06,78282.35,0.0,-0.99944,0.0,0.08629]
[1777695490581,51.06,78282.63,0.0,-0.99944,0.0,0.08632]
[1777695490627,51.06,78282.62,0.0,-0.99944,0.0,0.08632]
[1777695490829,51.06,78282.62,0.0,-0.99944,0.0,0.08632]
[1777695497279,51.06,78282.83,0.0,-0.99944,0.0,0.08635]
[1777695502315,51.06,78283.95,0.0,-0.99944,0.0,0.08649]
[1777695503345,51.06,78283.95,0.0,-0.99944,0.0,0.08649]
[1777695503578,51.06,78283.95,0.0,-0.99944,0.0,0.08649]
[1777695503619,51.06,78294.47,0.0,-0.99943,0.0,0.08783]
[1777695504329,51.06,78291.32,0.0,-0.99944,0.0,0.08743]
[1777695507912,51.06,78291.57,0.0,-0.99944,0.0,0.08746]
[1777695508075,51.06,78291.57,0.0,-0.99944,0.0,0.08746]
[1777695508357,51.06,78291.45,0.0,-0.99944,0.0,0.08744]
[1777695515406,51.06,78289.89,0.0,-0.99944,0.0,0.08694]
[1777695520441,51.06,78290.81,0.0,-0.99944,0.0,0.08705]
[1777695521803,51.06,78290.81,0.0,-0.99944,0.0,0.08705]
[1777695521825,51.06,78290.81,0.0,-0.99944,0.0,0.08705]
[1777695525979,51.06,78290.52,0.0,-0.99944,0.0,0.08702]
[1777695526077,51.06,78290.52,0.0,-0.99944,0.0,0.08702]
[1777695526752,51.06,78290.52,0.0,-0.99944,0.0,0.08702]
[1777695526793,51.06,78293.92,0.0,-0.99944,0.0,0.08745]
[1777695526830,51.06,78293.92,0.0,-0.99944,0.0,0.08745]
[1777695532524,51.06,78295.53,0.0,-0.99943,0.0,0.08766]
[1777695537560,51.06,78296.21,0.0,-0.99943,0.0,0.08774]
[1777695542595,51.06,78295.91,0.0,-0.99943,0.0,0.08771]
[1777695547629,51.06,78295.87,0.0,-0.99943,0.0,0.0877]
[1777695552665,51.06,78296.1,0.0,-0.99943,0.0,0.08773]
[1777695554349,51.06,78297.93,0.0,-0.99943,0.0,0.08797]
[1777695554575,51.06,78297.93,0.0,-0.99943,0.0,0.08797]
[1777695558291,51.06,78299.35,0.0,-0.99943,0.0,0.08815]
[1777695558327,51.06,78299.35,0.0,-0.99943,0.0,0.08815]
[1777695559714,51.06,78298.93,0.0,-0.99943,0.0,0.08809]
[1777695565756,51.06,78298.93,0.0,-0.99943,0.0,0.08809]
[1777695569577,51.06,78298.93,0.0,-0.99943,0.0,0.08809]
[1777695571798,51.06,78298.88,0.0,-0.99943,0.0,0.08778]
[1777695576835,51.06,78298.78,0.0,-0.99943,0.0,0.08777]
[1777695576885,51.06,78298.78,0.0,-0.99943,0.0,0.08777]
[1777695577076,51.06,78298.78,0.0,-0.99943,0.0,0.08777]
[1777695578849,51.06,78298.62,0.0,-0.99943,0.0,0.08774]
[1777695586905,51.06,78288.71,0.0,-0.99944,0.0,0.08648]
[1777695587912,51.06,78283.01,0.0,-0.99945,0.0,0.08576]
[1777695589610,51.06,78283.01,0.0,-0.99945,0.0,0.08576]
[1777695589613,51.06,78283.01,0.0,-0.99945,0.0,0.08576]
[1777695589826,51.06,78283.01,0.0,-0.99945,0.0,0.08576]
[1777695589692,51.06,78282.98,0.0,-0.99945,0.0,0.08576]
[1777695595412,51.06,78282.78,0.0,-0.99945,0.0,0.08573]
[1777695597981,51.06,78287.0,0.0,-0.99944,0.0,0.08627]
[1777695602251,51.06,78288.25,0.0,-0.99944,0.0,0.08642]
[1777695602312,51.06,78288.25,0.0,-0.99944,0.0,0.08642]
[1777695602327,51.06,78288.25,0.0,-0.99944,0.0,0.08642]
[1777695602352,51.06,78287.44,0.0,-0.99944,0.0,0.08632]
[1777695605034,51.06,78289.62,0.0,-0.99944,0.0,0.0866]
[1777695608738,51.06,78290.24,0.0,-0.99944,0.0,0.08668]
[1777695608777,51.06,78290.24,0.0,-0.99944,0.0,0.08668]
[1777695608826,51.06,78290.24,0.0,-0.99944,0.0,0.08668]
[1777695608825,51.06,78290.31,0.0,-0.99944,0.0,0.08668]
[1777695615106,51.06,78290.66,0.0,-0.99944,0.0,0.08673]
[1777695620111,51.06,78290.49,0.0,-0.99944,0.0,0.08671]
[1777695620223,51.06,78290.49,0.0,-0.99944,0.0,0.08671]
[1777695620325,51.06,78290.49,0.0,-0.99944,0.0,0.08671]
[1777695620427,51.06,78290.49,0.0,-0.99944,0.0,0.08671]
[1777695626183,51.06,78290.77,0.0,-0.99944,0.0,0.08674]
[1777695631218,51.06,78290.84,0.0,-0.99944,0.0,0.08645]
[1777695636253,51.06,78291.54,0.0,-0.99944,0.0,0.08653]
[1777695639749,51.06,78291.35,0.0,-0.99944,0.0,0.08651]
[1777695639794,51.06,78291.35,0.0,-0.99944,0.0,0.08651]
[1777695639826,51.06,78291.35,0.0,-0.99944,0.0,0.08651]
[1777695639850,51.06,78291.42,0.0,-0.99944,0.0,0.08652]
[1777695645317,51.06,78291.31,0.0,-0.99944,0.0,0.08651]
[1777695650353,51.06,78289.93,0.0,-0.99944,0.0,0.08633]
[1777695652286,51.06,78289.88,0.0,-0.99944,0.0,0.08632]
[1777695652297,51.06,78289.88,0.0,-0.99944,0.0,0.08632]
[1777695652326,51.06,78289.88,0.0,-0.99944,0.0,0.08632]
[1777695652367,51.06,78289.51,0.0,-0.99944,0.0,0.08628]
[1777695657401,51.06,78290.29,0.0,-0.99944,0.0,0.08638]
[1777695662437,51.06,78287.28,0.0,-0.99945,0.0,0.086]
[1777695663235,51.06,78287.28,0.0,-0.99945,0.0,0.086]
[1777695663292,51.06,78287.28,0.0,-0.99945,0.0,0.086]
[1777695663325,51.06,78287.28,0.0,-0.99945,0.0,0.086]
[1777695663444,51.06,78287.16,0.0,-0.99945,0.0,0.08598]
[1777695668480,51.06,78287.23,0.0,-0.99945,0.0,0.08599]
[1777695673519,51.06,78287.14,0.0,-0.99945,0.0,0.08598]
[1777695676539,51.06,78291.77,0.0,-0.99944,0.0,0.08656]
[1777695677807,51.06,78291.77,0.0,-0.99944,0.0,0.08656]
[1777695677827,51.06,78291.77,0.0,-0.99944,0.0,0.08656]
[1777695677853,51.06,78291.77,0.0,-0.99944,0.0,0.08656]
[1777695677908,51.06,78291.77,0.0,-0.99944,0.0,0.08656]
[1777695678078,51.06,78291.77,0.0,-0.99944,0.0,0.08656]
[1777695683589,51.06,78291.38,0.0,-0.99944,0.0,0.08651]
[1777695688625,51.06,78291.44,0.0,-0.99944,0.0,0.08652]
[1777695691646,51.06,78291.77,0.0,-0.99944,0.0,0.08626]
[1777695696681,51.06,78291.7,0.0,-0.99944,0.0,0.08625]
[1777695703731,51.06,78291.65,0.0,-0.99944,0.0,0.08624]
[1777695708766,51.06,78291.56,0.0,-0.99944,0.0,0.08623]
[1777695717829,51.06,78291.56,0.0,-0.99944,0.0,0.08623]
[1777695722864,51.06,78291.45,0.0,-0.99944,0.0,0.08622]
[1777695728906,51.06,78291.59,0.0,-0.99944,0.0,0.08624]
[1777695733941,51.06,78291.41,0.0,-0.99944,0.0,0.08621]
[1777695739982,51.06,78291.22,0.0,-0.99944,0.0,0.08619]
[1777695743464,51.06,78290.64,0.0,-0.99944,0.0,0.08612]
[1777695743576,51.06,78290.64,0.0,-0.99944,0.0,0.08612]
[1777695750055,51.06,78290.87,0.0,-0.99944,0.0,0.08614]
[1777695751062,51.06,78291.11,0.0,-0.99945,0.0,0.08587]
[1777695758111,51.06,78291.23,0.0,-0.99945,0.0,0.08589]
[1777695768181,51.06,78291.37,0.0,-0.99945,0.0,0.0859]
[1777695771987,51.06,78291.46,0.0,-0.99945,0.0,0.08591]
[1777695772076,51.06,78291.1,0.0,-0.99945,0.0,0.08587]
[1777695772109,51.06,78291.1,0.0,-0.99945,0.0,0.08587]
[1777695772331,51.06,78291.1,0.0,-0.99945,0.0,0.08587]
[1777695772380,51.06,78291.42,0.0,-0.99945,0.0,0.08591]
[1777695779258,51.06,78290.87,0.0,-0.99945,0.0,0.08584]
[1777695784293,51.06,78289.55,0.0,-0.99945,0.0,0.08567]
[1777695787152,51.06,78289.7,0.0,-0.99945,0.0,0.08569]
[1777695787326,51.06,78289.7,0.0,-0.99945,0.0,0.08569]
[1777695793356,51.06,78289.8,0.0,-0.99945,0.0,0.08571]
[1777695798390,51.06,78289.87,0.0,-0.99945,0.0,0.08571]
[1777695804433,51.06,78290.05,0.0,-0.99945,0.0,0.08574]
[1777695809468,51.06,78290.03,0.0,-0.99945,0.0,0.08573]
[1777695812489,51.06,78267.48,0.0,-0.99947,0.0,0.08265]
[1777695813496,51.06,78265.94,0.0,-0.99947,0.0,0.08246]
[1777695817618,51.06,78264.42,0.0,-0.99947,0.0,0.08228]
[1777695817688,51.06,78264.42,0.0,-0.99947,0.0,0.08228]
[1777695817829,51.06,78264.42,0.0,-0.99947,0.0,0.08228]
[1777695817931,51.06,78264.42,0.0,-0.99947,0.0,0.08228]
[1777695823566,51.06,78264.49,0.0,-0.99947,0.0,0.08228]
[1777695828601,51.06,78264.75,0.0,-0.99947,0.0,0.08232]
[1777695830469,51.06,78264.82,0.0,-0.99947,0.0,0.08232]
[1777695830572,51.06,78264.82,0.0,-0.99947,0.0,0.08232]
[1777695830576,51.06,78264.82,0.0,-0.99947,0.0,0.08232]
[1777695830826,51.06,78264.82,0.0,-0.99947,0.0,0.08232]
[1777695830928,51.06,78264.86,0.0,-0.99947,0.0,0.08233]
[1777695836658,51.06,78265.09,0.0,-0.99947,0.0,0.08236]
[1777695841693,51.06,78264.76,0.0,-0.99947,0.0,0.08232]
[1777695849748,51.06,78264.78,0.0,-0.99947,0.0,0.08232]
[1777695855792,51.06,78264.65,0.0,-0.99947,0.0,0.0823]
[1777695858267,51.06,78264.73,0.0,-0.99947,0.0,0.08231]
[1777695858327,51.06,78264.73,0.0,-0.99947,0.0,0.08231]
[1777695863849,51.06,78264.68,0.0,-0.99947,0.0,0.08231]
[1777695868884,51.06,78264.71,0.0,-0.99947,0.0,0.08231]
[1777695874926,51.06,78264.56,0.0,-0.99947,0.0,0.082]
[1777695878748,51.06,78264.23,0.0,-0.99947,0.0,0.08196]
[1777695878828,51.06,78264.23,0.0,-0.99947,0.0,0.08196]
[1777695878969,51.06,78264.23,0.0,-0.99947,0.0,0.08196]
[1777695879075,51.06,78264.23,0.0,-0.99947,0.0,0.08196]
[1777695879070,51.06,78264.51,0.0,-0.99947,0.0,0.08199]
[1777695884996,51.06,78271.64,0.0,-0.99947,0.0,0.08286]
[1777695886003,51.06,78275.27,0.0,-0.99946,0.0,0.0833]
[1777695887010,51.06,78274.79,0.0,-0.99946,0.0,0.08324]
[1777695887912,51.06,78274.79,0.0,-0.99946,0.0,0.08324]
[1777695888076,51.06,78274.79,0.0,-0.99946,0.0,0.08324]
[1777695895066,51.06,78275.74,0.0,-0.99946,0.0,0.08336]
[1777695900101,51.06,78275.04,0.0,-0.99946,0.0,0.08327]
[1777695904380,51.06,78275.19,0.0,-0.99946,0.0,0.08329]
[1777695904538,51.06,78275.19,0.0,-0.99946,0.0,0.08329]
[1777695904580,51.06,78275.19,0.0,-0.99946,0.0,0.08329]
[1777695904681,51.06,78275.19,0.0,-0.99946,0.0,0.08329]
[1777695910170,51.06,78274.95,0.0,-0.99946,0.0,0.08326]
[1777695915208,51.06,78275.22,0.0,-0.99946,0.0,0.0833]
[1777695920243,51.06,78276.33,0.0,-0.99946,0.0,0.08343]
[1777695923787,51.06,78276.59,0.0,-0.99946,0.0,0.08346]
[1777695923826,51.06,78276.59,0.0,-0.99946,0.0,0.08346]
[1777695923948,51.06,78276.59,0.0,-0.99946,0.0,0.08346]
[1777695924076,51.06,78276.59,0.0,-0.99946,0.0,0.08346]
[1777695924176,51.06,78276.45,0.0,-0.99946,0.0,0.08345]
[1777695928957,51.06,78277.1,0.0,-0.99946,0.0,0.08353]
[1777695929076,51.06,78277.1,0.0,-0.99946,0.0,0.08353]
[1777695931319,51.06,78285.96,0.0,-0.99946,0.0,0.08432]
[1777695932327,51.06,78285.61,0.0,-0.99946,0.0,0.08428]
[1777695934360,51.06,78285.8,0.0,-0.99946,0.0,0.0843]
[1777695934576,51.06,78285.8,0.0,-0.99946,0.0,0.0843]
[1777695935154,51.06,78285.8,0.0,-0.99946,0.0,0.0843]
[1777695935183,51.06,78280.68,0.0,-0.99946,0.0,0.08367]
[1777695935325,51.06,78280.68,0.0,-0.99946,0.0,0.08367]
[1777695938369,51.06,78286.15,0.0,-0.99946,0.0,0.08435]
[1777695940782,51.06,78286.08,0.0,-0.99946,0.0,0.08434]
[1777695940826,51.06,78286.08,0.0,-0.99946,0.0,0.08434]
[1777695946425,51.06,78286.9,0.0,-0.99946,0.0,0.08444]
[1777695951460,51.06,78287.19,0.0,-0.99946,0.0,0.08447]
[1777695954653,51.06,78287.46,0.0,-0.99946,0.0,0.08451]
[1777695954826,51.06,78287.46,0.0,-0.99946,0.0,0.08451]
[1777695954982,51.06,78287.46,0.0,-0.99946,0.0,0.08451]
[1777695955075,51.06,78287.46,0.0,-0.99946,0.0,0.08451]
[1777695955083,51.06,78287.59,0.0,-0.99946,0.0,0.08452]
[1777695957502,51.06,78263.92,0.0,-0.99947,0.0,0.08163]
[1777695958509,51.06,78264.49,0.0,-0.99947,0.0,0.0817]
[1777695960386,51.06,78264.42,0.0,-0.99947,0.0,0.08169]
[1777695960902,51.06,78264.42,0.0,-0.99947,0.0,0.08169]
[1777695966565,51.06,78265.25,0.0,-0.99947,0.0,0.08179]
[1777695971396,51.06,78264.91,0.0,-0.99947,0.0,0.08175]
[1777695971575,51.06,78264.91,0.0,-0.99947,0.0,0.08175]
[1777695971717,51.06,78264.91,0.0,-0.99947,0.0,0.08175]
[1777695971828,51.06,78264.91,0.0,-0.99947,0.0,0.08175]
[1777695971915,51.06,78264.91,0.0,-0.99947,0.0,0.08175]
[1777695982677,51.06,78264.56,0.0,-0.99947,0.0,0.08171]
[1777695988193,51.06,78263.37,0.0,-0.99948,0.0,0.08156]
[1777695988327,51.06,78263.34,0.0,-0.99948,0.0,0.08156]
[1777695994761,51.06,78262.13,0.0,-0.99948,0.0,0.08112]
[1777695996775,51.06,78258.66,0.0,-0.99948,0.0,0.08071]
[1777695999038,51.06,78258.69,0.0,-0.99948,0.0,0.08071]
[1777695999076,51.06,78258.69,0.0,-0.99948,0.0,0.08071]
[1777695999350,51.06,78258.66,0.0,-0.99948,0.0,0.08071]
[1777695999577,51.06,78258.66,0.0,-0.99948,0.0,0.08071]
[1777695999678,51.06,78258.66,0.0,-0.99948,0.0,0.08071]
[1777696006845,51.06,78257.78,0.0,-0.99948,0.0,0.0806]
[1777696012887,51.06,78257.81,0.0,-0.99948,0.0,0.08061]
[1777696015391,51.06,78258.22,0.0,-0.99948,0.0,0.08066]
[1777696015576,51.06,78258.22,0.0,-0.99948,0.0,0.08066]
[1777696021950,51.06,78258.33,0.0,-0.99948,0.0,0.08067]
[1777696024972,51.06,78260.54,0.0,-0.99948,0.0,0.08093]
[1777696026904,51.06,78262.19,0.0,-0.99948,0.0,0.08113]
[1777696027075,51.06,78262.19,0.0,-0.99948,0.0,0.08113]
[1777696027373,51.06,78262.19,0.0,-0.99948,0.0,0.08113]
[1777696027577,51.06,78262.19,0.0,-0.99948,0.0,0.08113]
[1777696027993,51.06,78262.25,0.0,-0.99948,0.0,0.08114]
[1777696033028,51.06,78262.29,0.0,-0.99948,0.0,0.08114]
[1777696035923,51.06,78262.31,0.0,-0.99948,0.0,0.08114]
[1777696036081,51.06,78262.31,0.0,-0.99948,0.0,0.08114]
[1777696042092,51.06,78263.4,0.0,-0.99948,0.0,0.08128]
[1777696047127,51.06,78263.2,0.0,-0.99948,0.0,0.08125]
[1777696052435,51.06,78261.49,0.0,-0.99948,0.0,0.08105]
[1777696052575,51.06,78261.49,0.0,-0.99948,0.0,0.08105]
[1777696052717,51.06,78261.49,0.0,-0.99948,0.0,0.08105]
[1777696052831,51.06,78261.49,0.0,-0.99948,0.0,0.08105]
[1777696053175,51.06,78261.49,0.0,-0.99948,0.0,0.08076]
[1777696061225,51.06,78261.1,0.0,-0.99948,0.0,0.08071]
[1777696065730,51.06,78260.89,0.0,-0.99948,0.0,0.08069]
[1777696065826,51.06,78260.89,0.0,-0.99948,0.0,0.08069]
[1777696071295,51.06,78260.64,0.0,-0.99948,0.0,0.08066]
[1777696078345,51.06,78260.52,0.0,-0.99948,0.0,0.08064]
[1777696082263,51.06,78260.59,0.0,-0.99948,0.0,0.08065]
[1777696082324,51.06,78260.59,0.0,-0.99948,0.0,0.08065]
[1777696082802,51.06,78260.51,0.0,-0.99948,0.0,0.08064]
[1777696082827,51.06,78260.51,0.0,-0.99948,0.0,0.08064]
[1777696086402,51.06,78261.11,0.0,-0.99948,0.0,0.08071]
[1777696092251,51.06,78262.62,0.0,-0.99948,0.0,0.08089]
[1777696092325,51.06,78262.62,0.0,-0.99948,0.0,0.08089]
[1777696097479,51.06,78263.13,0.0,-0.99948,0.0,0.08095]
[1777696099493,51.06,78279.19,0.0,-0.99947,0.0,0.08289]
[1777696100500,51.06,78280.44,0.0,-0.99946,0.0,0.08305]
[1777696101821,51.06,78280.44,0.0,-0.99946,0.0,0.08305]
[1777696102075,51.06,78280.44,0.0,-0.99946,0.0,0.08305]
[1777696102303,51.06,78280.44,0.0,-0.99946,0.0,0.08305]
[1777696102325,51.06,78280.44,0.0,-0.99946,0.0,0.08305]
[1777696102349,51.06,78280.48,0.0,-0.99946,0.0,0.08305]
[1777696107549,51.06,78279.22,0.0,-0.99947,0.0,0.0829]
[1777696111706,51.06,78279.5,0.0,-0.99947,0.0,0.08293]
[1777696111826,51.06,78279.5,0.0,-0.99947,0.0,0.08293]
[1777696118626,51.06,78279.45,0.0,-0.99947,0.0,0.08263]
[1777696123661,51.06,78279.9,0.0,-0.99947,0.0,0.08268]
[1777696128696,51.06,78280.05,0.0,-0.99947,0.0,0.0827]
[1777696132249,51.06,78279.94,0.0,-0.99947,0.0,0.08269]
[1777696132325,51.06,78279.94,0.0,-0.99947,0.0,0.08269]
[1777696132964,51.06,78279.97,0.0,-0.99947,0.0,0.08269]
[1777696133076,51.06,78279.97,0.0,-0.99947,0.0,0.08269]
[1777696133177,51.06,78280.02,0.0,-0.99947,0.0,0.0827]
[1777696140780,51.06,78279.84,0.0,-0.99947,0.0,0.08268]
[1777696145815,51.06,78279.9,0.0,-0.99947,0.0,0.08268]
[1777696150574,51.06,78279.9,0.0,-0.99947,0.0,0.08268]
[1777696150826,51.06,78279.9,0.0,-0.99947,0.0,0.08268]
[1777696156892,51.06,78279.16,0.0,-0.99947,0.0,0.08259]
[1777696161927,51.06,78279.75,0.0,-0.99947,0.0,0.08267]
[1777696163871,51.06,78279.75,0.0,-0.99947,0.0,0.08267]
[1777696164076,51.06,78279.75,0.0,-0.99947,0.0,0.08267]
[1777696164690,51.06,78279.69,0.0,-0.99947,0.0,0.08266]
[1777696164825,51.06,78279.69,0.0,-0.99947,0.0,0.08266]
[1777696164948,51.06,78279.55,0.0,-0.99947,0.0,0.08264]
[1777696168976,51.06,78275.33,0.0,-0.99947,0.0,0.08213]
[1777696170187,51.06,78275.33,0.0,-0.99947,0.0,0.08213]
[1777696170325,51.06,78275.33,0.0,-0.99947,0.0,0.08213]
[1777696176024,51.06,78273.47,0.0,-0.99947,0.0,0.08161]
[1777696177051,51.06,78273.47,0.0,-0.99947,0.0,0.08161]
[1777696177077,51.06,78273.47,0.0,-0.99947,0.0,0.08161]
[1777696177318,51.06,78273.47,0.0,-0.99947,0.0,0.08161]
[1777696177326,51.06,78273.47,0.0,-0.99947,0.0,0.08161]
[1777696177372,51.06,78273.78,0.0,-0.99947,0.0,0.08165]
[1777696184080,51.06,78273.41,0.0,-0.99947,0.0,0.0816]
[1777696189116,51.06,78273.58,0.0,-0.99947,0.0,0.08162]
[1777696194151,51.06,78273.3,0.0,-0.99947,0.0,0.08159]
[1777696202214,51.06,78272.56,0.0,-0.99948,0.0,0.0815]
[1777696203221,51.06,78269.57,0.0,-0.99948,0.0,0.08114]
[1777696204238,51.06,78269.57,0.0,-0.99948,0.0,0.08114]
[1777696204325,51.06,78269.57,0.0,-0.99948,0.0,0.08114]
[1777696208561,51.06,78268.16,0.0,-0.99948,0.0,0.08097]
[1777696208575,51.06,78268.16,0.0,-0.99948,0.0,0.08097]
[1777696209264,51.06,78268.6,0.0,-0.99948,0.0,0.08103]
[1777696214299,51.06,78268.55,0.0,-0.99948,0.0,0.08102]
[1777696219334,51.06,78267.85,0.0,-0.99948,0.0,0.08094]
[1777696225376,51.06,78267.63,0.0,-0.99948,0.0,0.08091]
[1777696227751,51.06,78267.9,0.0,-0.99948,0.0,0.08094]
[1777696227825,51.06,78267.9,0.0,-0.99948,0.0,0.08094]
[1777696235446,51.06,78267.92,0.0,-0.99948,0.0,0.08065]
[1777696240481,51.06,78268.6,0.0,-0.99948,0.0,0.08074]
[1777696241589,51.06,78270.23,0.0,-0.99948,0.0,0.08093]
[1777696241826,51.06,78270.23,0.0,-0.99948,0.0,0.08093]
[1777696242690,51.06,78270.77,0.0,-0.99948,0.0,0.08099]
[1777696242826,51.06,78270.77,0.0,-0.99948,0.0,0.08099]
[1777696243502,51.06,78270.92,0.0,-0.99948,0.0,0.08101]
[1777696248836,51.06,78271.94,0.0,-0.99948,0.0,0.08113]
[1777696249079,51.06,78271.94,0.0,-0.99948,0.0,0.08113]
[1777696254579,51.06,78271.93,0.0,-0.99948,0.0,0.08113]
[1777696259614,51.06,78271.51,0.0,-0.99948,0.0,0.08108]
[1777696264648,51.06,78271.94,0.0,-0.99948,0.0,0.08113]
[1777696269550,51.06,78272.27,0.0,-0.99948,0.0,0.08117]
[1777696269575,51.06,78272.37,0.0,-0.99948,0.0,0.08119]
[1777696270323,51.06,78272.37,0.0,-0.99948,0.0,0.08119]
[1777696270342,51.06,78272.22,0.0,-0.99948,0.0,0.08117]
[1777696270576,51.06,78272.22,0.0,-0.99948,0.0,0.08117]
[1777696276733,51.06,78272.46,0.0,-0.99948,0.0,0.0812]
[1777696278723,51.06,78272.98,0.0,-0.99948,0.0,0.08126]
[1777696278825,51.06,78272.98,0.0,-0.99948,0.0,0.08126]
[1777696284789,51.06,78272.26,0.0,-0.99948,0.0,0.08117]
[1777696287810,51.06,78269.89,0.0,-0.99948,0.0,0.08089]
[1777696288971,51.06,78269.89,0.0,-0.99948,0.0,0.08089]
[1777696289079,51.06,78269.89,0.0,-0.99948,0.0,0.08089]
[1777696290002,51.06,78270.05,0.0,-0.99948,0.0,0.08091]
[1777696290080,51.06,78270.05,0.0,-0.99948,0.0,0.08091]
[1777696290181,51.06,78270.2,0.0,-0.99948,0.0,0.08093]
[1777696295866,51.06,78269.93,0.0,-0.99948,0.0,0.0806]
[1777696300962,51.06,78268.79,0.0,-0.99948,0.0,0.08047]
[1777696301074,51.06,78268.79,0.0,-0.99948,0.0,0.08047]
[1777696306943,51.06,78268.43,0.0,-0.99948,0.0,0.08043]
[1777696311978,51.06,78267.15,0.0,-0.99948,0.0,0.08027]
[1777696315533,51.06,78267.0,0.0,-0.99948,0.0,0.08026]
[1777696315580,51.06,78267.0,0.0,-0.99948,0.0,0.08026]
[1777696315872,51.06,78267.0,0.0,-0.99948,0.0,0.08026]
[1777696316076,51.06,78267.0,0.0,-0.99948,0.0,0.08026]
[1777696316176,51.06,78267.18,0.0,-0.99948,0.0,0.08028]
[1777696321072,51.06,78266.64,0.0,-0.99948,0.0,0.08021]
[1777696321325,51.06,78266.64,0.0,-0.99948,0.0,0.08021]
[1777696327083,51.06,78267.61,0.0,-0.99948,0.0,0.08033]
[1777696332118,51.06,78268.89,0.0,-0.99948,0.0,0.08048]
[1777696334052,51.06,78268.83,0.0,-0.99948,0.0,0.08047]
[1777696334074,51.06,78268.83,0.0,-0.99948,0.0,0.08047]
[1777696335849,51.06,78268.86,0.0,-0.99948,0.0,0.08048]
[1777696336076,51.06,78268.86,0.0,-0.99948,0.0,0.08048]
[1777696336146,51.06,78268.76,0.0,-0.99948,0.0,0.08046]
[1777696341181,51.06,78274.17,0.0,-0.99948,0.0,0.08111]
[1777696342602,51.06,78274.17,0.0,-0.99948,0.0,0.08111]
[1777696342825,51.06,78274.08,0.0,-0.99948,0.0,0.0811]
[1777696348497,51.06,78275.57,0.0,-0.99948,0.0,0.08128]
[1777696348576,51.06,78275.57,0.0,-0.99948,0.0,0.08128]
[1777696350315,51.06,78274.83,0.0,-0.99948,0.0,0.08119]
[1777696350325,51.06,78274.83,0.0,-0.99948,0.0,0.08119]
[1777696350364,51.06,78275.1,0.0,-0.99948,0.0,0.08122]
[1777696356286,51.06,78275.06,0.0,-0.99948,0.0,0.08093]
[1777696358549,51.06,78275.73,0.0,-0.99948,0.0,0.08101]
[1777696358576,51.06,78275.73,0.0,-0.99948,0.0,0.08101]
[1777696364341,51.06,78274.75,0.0,-0.99948,0.0,0.08089]
[1777696369377,51.06,78275.34,0.0,-0.99948,0.0,0.08096]
[1777696370961,51.06,78274.6,0.0,-0.99948,0.0,0.08087]
[1777696371076,51.06,78274.6,0.0,-0.99948,0.0,0.08087]
[1777696372538,51.06,78274.87,0.0,-0.99948,0.0,0.0809]
[1777696372580,51.06,78274.87,0.0,-0.99948,0.0,0.0809]
[1777696372637,51.06,78274.87,0.0,-0.99948,0.0,0.0809]
[1777696373767,51.06,78275.83,0.0,-0.99948,0.0,0.08102]
[1777696379448,51.06,78275.51,0.0,-0.99948,0.0,0.08098]
[1777696379866,51.06,78275.51,0.0,-0.99948,0.0,0.08098]
[1777696380075,51.06,78275.51,0.0,-0.99948,0.0,0.08098]
[1777696380455,51.06,78275.47,0.0,-0.99948,0.0,0.08098]
[1777696382469,51.06,78279.16,0.0,-0.99948,0.0,0.08142]
[1777696387504,51.06,78280.67,0.0,-0.99947,0.0,0.0816]
[1777696392568,51.06,78281.66,0.0,-0.99947,0.0,0.08172]
[1777696397619,51.06,78281.69,0.0,-0.99947,0.0,0.08172]
[1777696399633,51.06,78284.04,0.0,-0.99947,0.0,0.08201]
[1777696404669,51.06,78285.85,0.0,-0.99947,0.0,0.08223]
[1777696409703,51.06,78286.9,0.0,-0.99947,0.0,0.08235]
[1777696411718,51.06,78268.89,0.0,-0.99949,0.0,0.0799]
[1777696412724,51.06,78262.96,0.0,-0.99949,0.0,0.0792]
[1777696415107,51.06,78263.57,0.0,-0.99949,0.0,0.07928]
[1777696420781,51.06,78264.61,0.0,-0.99949,0.0,0.0794]
[1777696423371,51.06,78264.85,0.0,-0.99949,0.0,0.07943]
[1777696423576,51.06,78264.85,0.0,-0.99949,0.0,0.07943]
[1777696423601,51.06,78264.78,0.0,-0.99949,0.0,0.07942]
[1777696434365,51.06,78264.94,0.0,-0.99949,0.0,0.07944]
[1777696437326,51.06,78264.92,0.0,-0.99949,0.0,0.07943]
[1777696442936,51.06,78264.63,0.0,-0.99949,0.0,0.0794]
[1777696448982,51.06,78264.63,0.0,-0.99949,0.0,0.0794]
[1777696454017,51.06,78264.71,0.0,-0.99949,0.0,0.07941]
[1777696462074,51.06,78264.67,0.0,-0.99949,0.0,0.0794]
[1777696467109,51.06,78264.36,0.0,-0.99949,0.0,0.07937]
[1777696472143,51.06,78264.17,0.0,-0.99949,0.0,0.07906]
[1777696477180,51.06,78264.22,0.0,-0.99949,0.0,0.07907]
[1777696482653,51.06,78264.18,0.0,-0.99949,0.0,0.07906]
[1777696482754,51.06,78264.12,0.0,-0.99949,0.0,0.07905]
[1777696482827,51.06,78264.12,0.0,-0.99949,0.0,0.07905]
[1777696484034,51.06,78263.91,0.0,-0.99949,0.0,0.07903]
[1777696484075,51.06,78263.91,0.0,-0.99949,0.0,0.07903]
[1777696489270,51.06,78263.87,0.0,-0.99949,0.0,0.07902]
[1777696494305,51.06,78263.2,0.0,-0.99949,0.0,0.07895]
[1777696496557,51.06,78263.27,0.0,-0.99949,0.0,0.07895]
[1777696496577,51.06,78263.27,0.0,-0.99949,0.0,0.07895]
[1777696496678,51.06,78263.41,0.0,-0.99949,0.0,0.07897]
[1777696497887,51.06,78263.38,0.0,-0.99949,0.0,0.07897]
[1777696498075,51.06,78263.38,0.0,-0.99949,0.0,0.07897]
[1777696504375,51.06,78263.67,0.0,-0.99949,0.0,0.079]
[1777696505886,51.06,78263.29,0.0,-0.99949,0.0,0.07896]
[1777696506074,51.06,78263.29,0.0,-0.99949,0.0,0.07896]
[1777696506247,51.06,78263.29,0.0,-0.99949,0.0,0.07896]
[1777696506324,51.06,78263.29,0.0,-0.99949,0.0,0.07896]
[1777696506388,51.06,78263.39,0.0,-0.99949,0.0,0.07897]
[1777696512431,51.06,78263.49,0.0,-0.99949,0.0,0.07898]
[1777696517466,51.06,78263.51,0.0,-0.99949,0.0,0.07898]
[1777696521752,51.06,78262.31,0.0,-0.99949,0.0,0.07884]
[1777696521837,51.06,78262.31,0.0,-0.99949,0.0,0.07884]
[1777696521853,51.06,78262.31,0.0,-0.99949,0.0,0.07884]
[1777696523111,51.06,78262.31,0.0,-0.99949,0.0,0.07884]
[1777696523326,51.06,78262.31,0.0,-0.99949,0.0,0.07884]
[1777696528543,51.06,78262.99,0.0,-0.99949,0.0,0.07892]
[1777696534585,51.06,78263.33,0.0,-0.99949,0.0,0.07868]
[1777696537896,51.06,78263.04,0.0,-0.99949,0.0,0.07864]
[1777696538074,51.06,78263.04,0.0,-0.99949,0.0,0.07864]
[1777696538605,51.06,78263.04,0.0,-0.99949,0.0,0.07864]
[1777696538616,51.06,78262.9,0.0,-0.99949,0.0,0.07863]
[1777696538826,51.06,78262.9,0.0,-0.99949,0.0,0.07863]
[1777696540630,51.06,78272.3,0.0,-0.99949,0.0,0.07973]
[1777696541637,51.06,78276.82,0.0,-0.99948,0.0,0.08027]
[1777696542527,51.06,78276.82,0.0,-0.99948,0.0,0.08027]
[1777696542575,51.06,78276.82,0.0,-0.99948,0.0,0.08027]
[1777696542644,51.06,78276.24,0.0,-0.99948,0.0,0.0802]
[1777696544210,51.06,78276.38,0.0,-0.99948,0.0,0.08021]
[1777696544324,51.06,78276.38,0.0,-0.99948,0.0,0.08021]
[1777696548686,51.06,78278.78,0.0,-0.99948,0.0,0.0805]
[1777696549692,51.06,78281.64,0.0,-0.99948,0.0,0.08084]
[1777696550700,51.06,78283.7,0.0,-0.99948,0.0,0.08109]
[1777696552627,51.06,78283.59,0.0,-0.99948,0.0,0.08107]
[1777696552827,51.06,78283.59,0.0,-0.99948,0.0,0.08107]
[1777696552793,51.06,78283.74,0.0,-0.99948,0.0,0.08109]
[1777696553721,51.06,78284.87,0.0,-0.99948,0.0,0.08123]
[1777696554125,51.06,78284.87,0.0,-0.99948,0.0,0.08123]
[1777696554326,51.06,78284.87,0.0,-0.99948,0.0,0.08123]
[1777696559764,51.06,78284.41,0.0,-0.99948,0.0,0.08117]
[1777696566813,51.06,78284.11,0.0,-0.99948,0.0,0.08114]
[1777696571848,51.06,78283.89,0.0,-0.99948,0.0,0.08111]
[1777696572132,51.06,78283.89,0.0,-0.99948,0.0,0.08111]
[1777696572328,51.06,78283.89,0.0,-0.99948,0.0,0.08111]
[1777696573534,51.06,78283.89,0.0,-0.99948,0.0,0.08111]
[1777696573585,51.06,78283.89,0.0,-0.99948,0.0,0.08111]
[1777696573658,51.06,78283.69,0.0,-0.99948,0.0,0.08109]
[1777696573862,51.06,78277.92,0.0,-0.99948,0.0,0.0804]
[1777696578897,51.06,78276.81,0.0,-0.99948,0.0,0.08026]
[1777696580870,51.06,78276.83,0.0,-0.99948,0.0,0.08027]
[1777696581079,51.06,78276.83,0.0,-0.99948,0.0,0.08027]
[1777696581174,51.06,78276.83,0.0,-0.99948,0.0,0.08027]
[1777696581948,51.06,78276.83,0.0,-0.99948,0.0,0.08027]
[1777696582075,51.06,78276.83,0.0,-0.99948,0.0,0.08027]
[1777696589974,51.06,78277.67,0.0,-0.99948,0.0,0.08037]
[1777696595009,51.06,78277.67,0.0,-0.99948,0.0,0.08008]
[1777696597791,51.06,78277.97,0.0,-0.99948,0.0,0.08011]
[1777696597827,51.06,78277.97,0.0,-0.99948,0.0,0.08011]
[1777696597832,51.06,78277.98,0.0,-0.99948,0.0,0.08011]
[1777696599262,51.06,78277.97,0.0,-0.99948,0.0,0.08011]
[1777696599326,51.06,78277.97,0.0,-0.99948,0.0,0.08011]
[1777696605079,51.06,78278.59,0.0,-0.99948,0.0,0.08019]
[1777696611121,51.06,78278.57,0.0,-0.99948,0.0,0.08018]
[1777696616156,51.06,78278.27,0.0,-0.99948,0.0,0.08015]
[1777696622198,51.06,78278.27,0.0,-0.99948,0.0,0.08015]
[1777696627233,51.06,78278.31,0.0,-0.99948,0.0,0.08015]
[1777696632268,51.06,78278.42,0.0,-0.99948,0.0,0.08017]
[1777696636297,51.06,78274.78,0.0,-0.99949,0.0,0.07973]
[1777696637377,51.06,78274.78,0.0,-0.99949,0.0,0.07973]
[1777696637575,51.06,78274.78,0.0,-0.99949,0.0,0.07973]
[1777696637677,51.06,78274.64,0.0,-0.99949,0.0,0.07972]
[1777696638732,51.06,78274.64,0.0,-0.99949,0.0,0.07972]
[1777696638827,51.06,78274.64,0.0,-0.99949,0.0,0.07972]
[1777696646367,51.06,78274.35,0.0,-0.99949,0.0,0.07968]
[1777696657444,51.06,78274.19,0.0,-0.99949,0.0,0.07938]
[1777696662479,51.06,78273.87,0.0,-0.99949,0.0,0.07934]
[1777696667514,51.06,78273.96,0.0,-0.99949,0.0,0.07935]
[1777696672549,51.06,78274.22,0.0,-0.99949,0.0,0.07938]
[1777696678591,51.06,78274.26,0.0,-0.99949,0.0,0.07939]
[1777696686647,51.06,78274.15,0.0,-0.99949,0.0,0.07937]
[1777696689668,51.06,78262.73,0.0,-0.9995,0.0,0.07804]
[1777696690928,51.06,78262.73,0.0,-0.9995,0.0,0.07804]
[1777696690968,51.06,78262.37,0.0,-0.9995,0.0,0.078]
[1777696691075,51.06,78262.37,0.0,-0.9995,0.0,0.078]
[1777696691682,51.06,78262.3,0.0,-0.9995,0.0,0.07799]
[1777696693627,51.06,78262.05,0.0,-0.9995,0.0,0.07796]
[1777696693826,51.06,78262.05,0.0,-0.9995,0.0,0.07796]
[1777696699739,51.06,78261.29,0.0,-0.9995,0.0,0.07787]
[1777696700746,51.06,78264.12,0.0,-0.9995,0.0,0.0782]
[1777696702815,51.06,78265.13,0.0,-0.9995,0.0,0.07832]
[1777696702825,51.06,78265.13,0.0,-0.9995,0.0,0.07832]
[1777696702916,51.06,78266.38,0.0,-0.9995,0.0,0.07846]
[1777696704401,51.06,78266.72,0.0,-0.99949,0.0,0.0785]
[1777696704576,51.06,78266.72,0.0,-0.99949,0.0,0.0785]
[1777696709809,51.06,78266.65,0.0,-0.99949,0.0,0.07849]
[1777696713837,51.06,78267.89,0.0,-0.9995,0.0,0.07835]
[1777696718872,51.06,78268.6,0.0,-0.9995,0.0,0.07844]
[1777696727244,51.06,78268.51,0.0,-0.9995,0.0,0.07843]
[1777696727324,51.06,78268.51,0.0,-0.9995,0.0,0.07843]
[1777696727935,51.06,78268.31,0.0,-0.9995,0.0,0.0784]
[1777696728738,51.06,78268.31,0.0,-0.9995,0.0,0.0784]
[1777696728825,51.06,78268.31,0.0,-0.9995,0.0,0.0784]
[1777696739012,51.06,78268.13,0.0,-0.9995,0.0,0.07838]
[1777696741001,51.06,78268.13,0.0,-0.9995,0.0,0.07838]
[1777696741075,51.06,78268.13,0.0,-0.9995,0.0,0.07838]
[1777696741102,51.06,78268.05,0.0,-0.9995,0.0,0.07837]
[1777696742625,51.06,78268.05,0.0,-0.9995,0.0,0.07837]
[1777696742826,51.06,78268.05,0.0,-0.9995,0.0,0.07837]
[1777696749172,51.06,78268.11,0.0,-0.9995,0.0,0.07838]
[1777696749326,51.06,78268.11,0.0,-0.9995,0.0,0.07838]
[1777696749778,51.06,78268.11,0.0,-0.9995,0.0,0.07838]
[1777696749826,51.06,78268.11,0.0,-0.9995,0.0,0.07838]
[1777696749927,51.06,78265.8,0.0,-0.9995,0.0,0.07811]
[1777696750090,51.06,78263.9,0.0,-0.9995,0.0,0.07789]
[1777696756132,51.06,78263.38,0.0,-0.9995,0.0,0.07783]
[1777696761167,51.06,78263.38,0.0,-0.9995,0.0,0.07783]
[1777696766203,51.06,78263.92,0.0,-0.9995,0.0,0.07789]
[1777696773970,51.06,78263.96,0.0,-0.9995,0.0,0.0779]
[1777696774034,51.06,78260.55,0.0,-0.9995,0.0,0.07722]
[1777696774074,51.06,78260.55,0.0,-0.9995,0.0,0.07722]
[1777696774260,51.06,78259.93,0.0,-0.9995,0.0,0.07715]
[1777696775836,51.06,78259.93,0.0,-0.9995,0.0,0.07715]
[1777696776075,51.06,78260.15,0.0,-0.9995,0.0,0.07718]
[1777696781309,51.06,78258.88,0.0,-0.9995,0.0,0.07703]
[1777696787351,51.06,78258.43,0.0,-0.9995,0.0,0.07698]
[1777696792385,51.06,78258.19,0.0,-0.99951,0.0,0.07695]
[1777696795782,51.06,78258.61,0.0,-0.9995,0.0,0.077]
[1777696795829,51.06,78258.61,0.0,-0.9995,0.0,0.077]
[1777696795930,51.06,78258.25,0.0,-0.99951,0.0,0.07696]
[1777696796530,51.06,78258.25,0.0,-0.99951,0.0,0.07696]
[1777696796575,51.06,78258.25,0.0,-0.99951,0.0,0.07696]
[1777696799435,51.06,78242.22,0.0,-0.99952,0.0,0.07514]
[1777696800905,51.06,78242.22,0.0,-0.99952,0.0,0.07514]
[1777696801075,51.06,78242.22,0.0,-0.99952,0.0,0.07514]
[1777696801006,51.06,78240.63,0.0,-0.99952,0.0,0.07496]
[1777696801449,51.06,78241.04,0.0,-0.99952,0.0,0.07501]
[1777696803533,51.06,78240.47,0.0,-0.99952,0.0,0.07495]
[1777696803575,51.06,78240.47,0.0,-0.99952,0.0,0.07495]
[1777696809505,51.06,78240.22,0.0,-0.99952,0.0,0.07492]
[1777696812196,51.06,78240.46,0.0,-0.99952,0.0,0.07495]
[1777696812324,51.06,78240.46,0.0,-0.99952,0.0,0.07495]
[1777696812526,51.06,78239.8,0.0,-0.99952,0.0,0.07487]
[1777696814346,51.06,78239.97,0.0,-0.99952,0.0,0.07489]
[1777696814580,51.06,78239.97,0.0,-0.99952,0.0,0.07489]
[1777696819440,51.06,78239.83,0.0,-0.99952,0.0,0.07488]
[1777696819575,51.06,78193.97,0.0,-0.99955,0.0,0.06991]
[1777696820582,51.06,78193.84,0.0,-0.99955,0.0,0.06989]
[1777696822970,51.06,78194.61,0.0,-0.99955,0.0,0.06997]
[1777696823044,51.06,78196.06,0.0,-0.99955,0.0,0.07013]
[1777696823602,51.06,78197.56,0.0,-0.99955,0.0,0.07028]
[1777696828638,51.06,78193.38,0.0,-0.99955,0.0,0.06984]
[1777696829645,51.06,78196.18,0.0,-0.99955,0.0,0.07014]
[1777696831077,51.06,78196.18,0.0,-0.99955,0.0,0.07014]
[1777696831148,51.06,78196.11,0.0,-0.99955,0.0,0.06987]
[1777696832399,51.06,78196.11,0.0,-0.99955,0.0,0.06987]
[1777696832577,51.06,78196.11,0.0,-0.99955,0.0,0.06987]
[1777696834620,51.06,78196.03,0.0,-0.99955,0.0,0.06986]
[1777696837076,51.06,78195.95,0.0,-0.99955,0.0,0.06986]
[1777696839075,51.06,78196.39,0.0,-0.99955,0.0,0.0699]
[1777696840091,51.06,78197.22,0.0,-0.99955,0.0,0.06999]
[1777696839177,51.06,78197.22,0.0,-0.99955,0.0,0.06999]
[1777696840327,51.06,78197.22,0.0,-0.99955,0.0,0.06999]
[1777696845757,51.06,78197.02,0.0,-0.99955,0.0,0.06997]
[1777696850792,51.06,78197.16,0.0,-0.99955,0.0,0.06998]
[1777696852807,51.06,78203.07,0.0,-0.99955,0.0,0.07061]
[1777696853814,51.06,78204.96,0.0,-0.99955,0.0,0.07081]
[1777696854746,51.06,78204.96,0.0,-0.99955,0.0,0.07081]
[1777696854827,51.06,78204.96,0.0,-0.99955,0.0,0.07081]
[1777696859857,51.06,78205.37,0.0,-0.99955,0.0,0.07085]
[1777696864892,51.06,78204.91,0.0,-0.99955,0.0,0.0708]
[1777696869928,51.06,78204.83,0.0,-0.99955,0.0,0.07079]
[1777696872238,51.06,78205.2,0.0,-0.99955,0.0,0.07083]
[1777696872949,51.06,78210.16,0.0,-0.99954,0.0,0.07136]
[1777696875563,51.06,78210.82,0.0,-0.99954,0.0,0.07143]
[1777696875574,51.06,78210.82,0.0,-0.99954,0.0,0.07143]
[1777696879998,51.06,78211.95,0.0,-0.99954,0.0,0.07155]
[1777696885033,51.06,78211.75,0.0,-0.99954,0.0,0.07153]
[1777696887449,51.06,78211.85,0.0,-0.99954,0.0,0.07154]
[1777696887575,51.06,78211.85,0.0,-0.99954,0.0,0.07154]
[1777696891291,51.06,78212.0,0.0,-0.99954,0.0,0.07156]
[1777696891325,51.06,78212.0,0.0,-0.99954,0.0,0.07156]
[1777696897117,51.06,78212.72,0.0,-0.99954,0.0,0.07137]
[1777696902152,51.06,78213.35,0.0,-0.99954,0.0,0.07144]
[1777696904166,51.06,78215.03,0.0,-0.99954,0.0,0.07162]
[1777696905766,51.06,78214.87,0.0,-0.99954,0.0,0.0716]
[1777696905826,51.06,78214.87,0.0,-0.99954,0.0,0.0716]
[1777696909201,51.06,78218.4,0.0,-0.99954,0.0,0.07198]
[1777696912036,51.06,78218.85,0.0,-0.99954,0.0,0.07203]
[1777696912080,51.06,78218.85,0.0,-0.99954,0.0,0.07203]
[1777696917258,51.06,78219.03,0.0,-0.99954,0.0,0.07205]
[1777696920190,51.06,78218.28,0.0,-0.99954,0.0,0.07197]
[1777696920326,51.06,78218.03,0.0,-0.99954,0.0,0.07194]
[1777696926322,51.06,78219.47,0.0,-0.99954,0.0,0.0721]
[1777696928142,51.06,78219.47,0.0,-0.99954,0.0,0.0721]
[1777696928325,51.06,78219.46,0.0,-0.99954,0.0,0.0721]
[1777696934378,51.06,78219.6,0.0,-0.99954,0.0,0.07211]
[1777696939413,51.06,78220.17,0.0,-0.99954,0.0,0.07217]
[1777696943970,51.06,78220.48,0.0,-0.99954,0.0,0.07221]
[1777696944082,51.06,78220.48,0.0,-0.99954,0.0,0.07221]
[1777696949483,51.06,78221.31,0.0,-0.99954,0.0,0.0723]
[1777696952504,51.06,78222.21,0.0,-0.99954,0.0,0.07213]
[1777696954573,51.06,78222.77,0.0,-0.99954,0.0,0.07219]
[1777696954825,51.06,78222.77,0.0,-0.99954,0.0,0.07219]
[1777696956535,51.06,78224.57,0.0,-0.99954,0.0,0.07238]
[1777696962320,51.06,78225.54,0.0,-0.99954,0.0,0.07249]
[1777696962327,51.06,78225.54,0.0,-0.99954,0.0,0.07249]
[1777696968811,51.06,78225.64,0.0,-0.99954,0.0,0.0725]
[1777696974661,51.06,78225.67,0.0,-0.99954,0.0,0.0725]
[1777696977225,51.06,78226.48,0.0,-0.99953,0.0,0.07259]
[1777696977325,51.06,78225.93,0.0,-0.99954,0.0,0.07253]
[1777696978689,51.06,78228.94,0.0,-0.99953,0.0,0.07286]
[1777696979696,51.06,78231.72,0.0,-0.99953,0.0,0.07316]
[1777696982245,51.06,78231.93,0.0,-0.99953,0.0,0.07319]
[1777696981709,51.06,78229.96,0.0,-0.99953,0.0,0.07297]
[1777696982327,51.06,78229.96,0.0,-0.99953,0.0,0.07297]
[1777696987752,51.06,78229.89,0.0,-0.99953,0.0,0.07296]
[1777696992786,51.06,78229.89,0.0,-0.99953,0.0,0.07296]
[1777696997807,51.06,78229.55,0.0,-0.99953,0.0,0.07293]
[1777696997826,51.06,78229.55,0.0,-0.99953,0.0,0.07293]
[1777697003863,51.06,78230.55,0.0,-0.99953,0.0,0.07304]
[1777697008899,51.06,78230.01,0.0,-0.99953,0.0,0.07298]
[1777697009336,51.06,78230.01,0.0,-0.99953,0.0,0.07298]
[1777697009576,51.06,78230.01,0.0,-0.99953,0.0,0.07298]
[1777697014942,51.06,78229.79,0.0,-0.99953,0.0,0.07268]
[1777697016253,51.06,78229.79,0.0,-0.99953,0.0,0.07268]
[1777697016324,51.06,78229.62,0.0,-0.99953,0.0,0.07267]
[1777697022998,51.06,78229.41,0.0,-0.99953,0.0,0.07264]
[1777697027327,51.06,78229.5,0.0,-0.99953,0.0,0.07265]
[1777697027574,51.06,78229.5,0.0,-0.99953,0.0,0.07265]
[1777697034075,51.06,78229.38,0.0,-0.99953,0.0,0.07264]
[1777697040117,51.06,78224.82,0.0,-0.99954,0.0,0.07214]
[1777697041716,51.06,78224.65,0.0,-0.99954,0.0,0.07213]
[1777697041827,51.06,78224.65,0.0,-0.99954,0.0,0.07213]
[1777697042131,51.06,78221.57,0.0,-0.99954,0.0,0.07179]
[1777697047166,51.06,78221.57,0.0,-0.99954,0.0,0.07179]
[1777697052201,51.06,78221.67,0.0,-0.99954,0.0,0.0718]
[1777697053208,51.06,78222.94,0.0,-0.99954,0.0,0.07194]
[1777697055445,51.06,78222.94,0.0,-0.99954,0.0,0.07194]
[1777697055575,51.06,78222.94,0.0,-0.99954,0.0,0.07194]
[1777697062271,51.06,78222.48,0.0,-0.99954,0.0,0.07189]
[1777697067306,51.06,78222.55,0.0,-0.99954,0.0,0.0719]
[1777697071479,51.06,78222.47,0.0,-0.99954,0.0,0.07189]
[1777697071575,51.06,78222.47,0.0,-0.99954,0.0,0.07189]
[1777697079393,51.06,78222.67,0.0,-0.99954,0.0,0.07165]
[1777697084425,51.06,78222.53,0.0,-0.99954,0.0,0.07163]
[1777697090466,51.06,78222.36,0.0,-0.99954,0.0,0.07161]
[1777697095502,51.06,78222.89,0.0,-0.99954,0.0,0.07167]
[1777697099605,51.06,78223.04,0.0,-0.99954,0.0,0.07169]
[1777697099826,51.06,78223.04,0.0,-0.99954,0.0,0.07169]
[1777697105573,51.06,78223.32,0.0,-0.99954,0.0,0.07172]
[1777697106558,51.06,78223.32,0.0,-0.99954,0.0,0.07172]
[1777697106575,51.06,78223.32,0.0,-0.99954,0.0,0.07172]
[1777697109222,51.06,78223.32,0.0,-0.99954,0.0,0.07172]
[1777697109325,51.06,78223.32,0.0,-0.99954,0.0,0.07172]
[1777697109284,51.06,78229.91,0.0,-0.99954,0.0,0.07243]
[1777697113628,51.06,78229.25,0.0,-0.99954,0.0,0.07236]
[1777697118662,51.06,78229.28,0.0,-0.99954,0.0,0.07236]
[1777697120462,51.06,78229.43,0.0,-0.99954,0.0,0.07238]
[1777697120576,51.06,78229.43,0.0,-0.99954,0.0,0.07238]
[1777697126314,51.06,78229.49,0.0,-0.99954,0.0,0.07238]
[1777697126329,51.06,78229.49,0.0,-0.99954,0.0,0.07238]
[1777697139810,51.06,78229.06,0.0,-0.99954,0.0,0.07207]
[1777697143838,51.06,78227.28,0.0,-0.99954,0.0,0.07188]
[1777697144884,51.06,78227.28,0.0,-0.99954,0.0,0.07188]
[1777697145075,51.06,78227.28,0.0,-0.99954,0.0,0.07188]
[1777697145089,51.06,78226.04,0.0,-0.99954,0.0,0.07175]
[1777697146859,51.06,78224.95,0.0,-0.99954,0.0,0.07163]
[1777697150408,51.06,78225.28,0.0,-0.99954,0.0,0.07166]
[1777697150577,51.06,78225.39,0.0,-0.99954,0.0,0.07168]
[1777697157936,51.06,78225.46,0.0,-0.99954,0.0,0.07168]
[1777697163978,51.06,78225.85,0.0,-0.99954,0.0,0.07173]
[1777697169013,51.06,78225.34,0.0,-0.99954,0.0,0.07167]
[1777697172201,51.06,78225.22,0.0,-0.99954,0.0,0.07166]
[1777697172324,51.06,78225.22,0.0,-0.99954,0.0,0.07166]
[1777697174048,51.06,78224.01,0.0,-0.99954,0.0,0.07153]
[1777697175838,51.06,78224.01,0.0,-0.99954,0.0,0.07153]
[1777697176062,51.06,78186.45,0.0,-0.99957,0.0,0.06759]
[1777697177069,51.06,78180.72,0.0,-0.99957,0.0,0.06701]
[1777697179390,51.06,78180.75,0.0,-0.99957,0.0,0.06702]
[1777697179456,51.06,78182.51,0.0,-0.99957,0.0,0.06719]
[1777697181097,51.06,78185.04,0.0,-0.99957,0.0,0.06745]
[1777697182104,51.06,78190.75,0.0,-0.99957,0.0,0.06803]
[1777697187576,51.06,78191.67,0.0,-0.99956,0.0,0.06813]
[1777697188146,51.06,78191.5,0.0,-0.99956,0.0,0.06811]
[1777697194188,51.06,78191.53,0.0,-0.99957,0.0,0.06786]
[1777697197576,51.06,78191.43,0.0,-0.99957,0.0,0.06785]
[1777697197621,51.06,78191.43,0.0,-0.99957,0.0,0.06785]
[1777697199252,51.06,78191.43,0.0,-0.99957,0.0,0.06785]
[1777697199324,51.06,78191.43,0.0,-0.99957,0.0,0.06785]
[1777697205282,51.06,78192.16,0.0,-0.99957,0.0,0.06793]
[1777697205371,51.06,78181.78,0.0,-0.99957,0.0,0.06687]
[1777697206274,51.06,78165.18,0.0,-0.99958,0.0,0.06521]
[1777697207281,51.06,78172.12,0.0,-0.99958,0.0,0.0659]
[1777697208288,51.06,78172.48,0.0,-0.99958,0.0,0.06594]
[1777697209032,51.06,78172.48,0.0,-0.99958,0.0,0.06594]
[1777697213323,51.06,78174.58,0.0,-0.99958,0.0,0.06615]
[1777697214411,51.06,78174.58,0.0,-0.99958,0.0,0.06615]
[1777697214428,51.06,78174.54,0.0,-0.99958,0.0,0.06614]
[1777697214575,51.06,78174.54,0.0,-0.99958,0.0,0.06614]
[1777697215337,51.06,78171.02,0.0,-0.99958,0.0,0.06579]
[1777697219365,51.06,78168.18,0.0,-0.99958,0.0,0.06551]
[1777697221286,51.06,78168.24,0.0,-0.99958,0.0,0.06551]
[1777697221332,51.06,78168.24,0.0,-0.99958,0.0,0.06551]
[1777697226414,51.06,78170.74,0.0,-0.99958,0.0,0.06576]
[1777697227471,51.06,78170.74,0.0,-0.99958,0.0,0.06576]
[1777697227420,51.06,78172.88,0.0,-0.99958,0.0,0.06598]
[1777697227575,51.06,78172.88,0.0,-0.99958,0.0,0.06598]
[1777697230265,51.06,78174.0,0.0,-0.99958,0.0,0.06609]
[1777697230326,51.06,78174.0,0.0,-0.99958,0.0,0.06609]
[1777697230441,51.06,78173.92,0.0,-0.99958,0.0,0.06608]
[1777697231449,51.06,78159.45,0.0,-0.99959,0.0,0.06465]
[1777697232456,51.06,78146.14,0.0,-0.9996,0.0,0.06335]
[1777697233466,51.06,78145.59,0.0,-0.9996,0.0,0.0633]
[1777697234560,51.06,78146.21,0.0,-0.9996,0.0,0.06336]
[1777697235217,51.06,78146.21,0.0,-0.9996,0.0,0.06336]
[1777697240513,51.06,78146.84,0.0,-0.9996,0.0,0.06342]
[1777697241520,51.06,78150.46,0.0,-0.99959,0.0,0.06377]
[1777697242527,51.06,78153.2,0.0,-0.99959,0.0,0.06404]
[1777697243348,51.06,78153.2,0.0,-0.99959,0.0,0.06404]
[1777697243575,51.06,78153.25,0.0,-0.99959,0.0,0.06404]
[1777697246371,51.06,78153.59,0.0,-0.99959,0.0,0.06407]
[1777697246423,51.06,78153.48,0.0,-0.99959,0.0,0.06406]
[1777697246574,51.06,78153.48,0.0,-0.99959,0.0,0.06406]
[1777697247670,51.06,78153.6,0.0,-0.99959,0.0,0.06407]
[1777697247734,51.06,78125.4,0.0,-0.99961,0.0,0.06138]
[1777697248569,51.06,78135.6,0.0,-0.9996,0.0,0.06235]
[1777697249576,51.06,78137.92,0.0,-0.9996,0.0,0.06257]
[1777697250887,51.06,78137.92,0.0,-0.9996,0.0,0.06257]
[1777697251590,51.06,78140.97,0.0,-0.9996,0.0,0.06262]
[1777697256625,51.06,78141.61,0.0,-0.9996,0.0,0.06268]
[1777697260803,51.06,78141.71,0.0,-0.9996,0.0,0.06269]
[1777697260826,51.06,78141.71,0.0,-0.9996,0.0,0.06269]
[1777697260920,51.06,78141.82,0.0,-0.9996,0.0,0.0627]
[1777697267702,51.06,78141.92,0.0,-0.9996,0.0,0.06271]
[1777697271730,51.06,78144.19,0.0,-0.9996,0.0,0.06293]
[1777697274268,51.06,78145.96,0.0,-0.9996,0.0,0.0631]
[1777697274327,51.06,78145.96,0.0,-0.9996,0.0,0.0631]
[1777697280402,51.06,78146.37,0.0,-0.9996,0.0,0.06314]
[1777697280575,51.06,78150.61,0.0,-0.9996,0.0,0.06354]
[1777697282870,51.06,78152.11,0.0,-0.99959,0.0,0.06369]
[1777697283075,51.06,78152.11,0.0,-0.99959,0.0,0.06369]
[1777697283176,51.06,78152.06,0.0,-0.99959,0.0,0.06368]
[1777697286835,51.06,78154.74,0.0,-0.99959,0.0,0.06394]
[1777697287841,51.06,78157.13,0.0,-0.99959,0.0,0.06418]
[1777697288595,51.06,78157.13,0.0,-0.99959,0.0,0.06418]
[1777697288825,51.06,78157.13,0.0,-0.99959,0.0,0.06418]
[1777697288849,51.06,78159.4,0.0,-0.99959,0.0,0.0644]
[1777697292010,51.06,78159.72,0.0,-0.99959,0.0,0.06443]
[1777697292075,51.06,78159.72,0.0,-0.99959,0.0,0.06443]
[1777697292942,51.06,78160.63,0.0,-0.99959,0.0,0.06452]
[1777697293075,51.06,78160.63,0.0,-0.99959,0.0,0.06452]
[1777697293176,51.06,78163.47,0.0,-0.99959,0.0,0.0648]
[1777697296369,51.06,78167.37,0.0,-0.99958,0.0,0.06518]
[1777697298919,51.06,78173.72,0.0,-0.99958,0.0,0.06581]
[1777697299621,51.06,78173.72,0.0,-0.99958,0.0,0.06581]
[1777697299827,51.06,78173.72,0.0,-0.99958,0.0,0.06581]
[1777697299926,51.06,78176.91,0.0,-0.99958,0.0,0.06613]
[1777697302367,51.06,78178.0,0.0,-0.99958,0.0,0.06624]
[1777697302575,51.06,78178.0,0.0,-0.99958,0.0,0.06624]
[1777697302430,51.06,78178.59,0.0,-0.99958,0.0,0.0663]
[1777697307982,51.06,78179.68,0.0,-0.99958,0.0,0.06641]
[1777697310175,51.06,78181.05,0.0,-0.99958,0.0,0.06655]
[1777697310324,51.06,78181.05,0.0,-0.99958,0.0,0.06655]
[1777697312012,51.06,78174.96,0.0,-0.99958,0.0,0.06569]
[1777697314025,51.06,78173.22,0.0,-0.99958,0.0,0.06552]
[1777697314763,51.06,78173.22,0.0,-0.99958,0.0,0.06552]
[1777697314827,51.06,78173.22,0.0,-0.99958,0.0,0.06552]
[1777697315033,51.06,78173.25,0.0,-0.99958,0.0,0.06552]
[1777697321074,51.06,78173.51,0.0,-0.99958,0.0,0.06554]
[1777697330576,51.06,78174.1,0.0,-0.99958,0.0,0.0656]
[1777697330825,51.06,78174.1,0.0,-0.99958,0.0,0.0656]
[1777697331145,51.06,78171.66,0.0,-0.99958,0.0,0.06536]
[1777697334453,51.06,78171.04,0.0,-0.99958,0.0,0.0653]
[1777697334579,51.06,78171.04,0.0,-0.99958,0.0,0.0653]
[1777697334555,51.06,78170.77,0.0,-0.99958,0.0,0.06527]
[1777697335910,51.06,78171.46,0.0,-0.99958,0.0,0.06534]
[1777697336074,51.06,78171.46,0.0,-0.99958,0.0,0.06534]
[1777697341214,51.06,78174.64,0.0,-0.99958,0.0,0.06566]
[1777697341767,51.06,78174.64,0.0,-0.99958,0.0,0.06566]
[1777697341826,51.06,78174.64,0.0,-0.99958,0.0,0.06566]
[1777697344236,51.06,78169.13,0.0,-0.99959,0.0,0.06511]
[1777697344944,51.06,78169.13,0.0,-0.99959,0.0,0.06511]
[1777697345076,51.06,78169.13,0.0,-0.99959,0.0,0.06511]
[1777697345542,51.06,78169.13,0.0,-0.99959,0.0,0.06511]
[1777697345577,51.06,78169.13,0.0,-0.99959,0.0,0.06511]
[1777697345639,51.06,78168.7,0.0,-0.99959,0.0,0.06507]
[1777697348264,51.06,78171.38,0.0,-0.99958,0.0,0.06533]
[1777697349749,51.06,78173.21,0.0,-0.99958,0.0,0.06551]
[1777697349825,51.06,78173.21,0.0,-0.99958,0.0,0.06551]
[1777697352292,51.06,78177.98,0.0,-0.99958,0.0,0.06599]
[1777697352654,51.06,78177.98,0.0,-0.99958,0.0,0.06599]
[1777697352825,51.06,78177.98,0.0,-0.99958,0.0,0.06599]
[1777697353299,51.06,78178.67,0.0,-0.99958,0.0,0.06606]
[1777697358339,51.06,78184.54,0.0,-0.99957,0.0,0.06665]
[1777697359556,51.06,78187.56,0.0,-0.99957,0.0,0.06695]
[1777697361076,51.06,78187.64,0.0,-0.99957,0.0,0.06696]
[1777697364630,51.06,78188.76,0.0,-0.99957,0.0,0.06707]
[1777697364827,51.06,78190.28,0.0,-0.99957,0.0,0.06723]
[1777697365387,51.06,78191.13,0.0,-0.99957,0.0,0.06732]
[1777697369416,51.06,78187.16,0.0,-0.99957,0.0,0.06691]
[1777697372437,51.06,78190.9,0.0,-0.99957,0.0,0.06704]
[1777697373751,51.06,78190.95,0.0,-0.99957,0.0,0.06705]
[1777697373827,51.06,78190.95,0.0,-0.99957,0.0,0.06705]
[1777697380494,51.06,78191.47,0.0,-0.99957,0.0,0.0671]
[1777697383002,51.06,78191.44,0.0,-0.99957,0.0,0.0671]
[1777697383077,51.06,78191.44,0.0,-0.99957,0.0,0.0671]
[1777697383181,51.06,78191.44,0.0,-0.99957,0.0,0.0671]
[1777697383325,51.06,78191.44,0.0,-0.99957,0.0,0.0671]
[1777697383514,51.06,78191.35,0.0,-0.99957,0.0,0.06709]
[1777697390564,51.06,78191.12,0.0,-0.99957,0.0,0.06706]
[1777697395649,51.06,78190.27,0.0,-0.99957,0.0,0.06698]
[1777697395826,51.06,78190.33,0.0,-0.99957,0.0,0.06698]
[1777697395892,51.06,78190.33,0.0,-0.99957,0.0,0.06698]
[1777697396074,51.06,78190.33,0.0,-0.99957,0.0,0.06698]
[1777697396607,51.06,78190.56,0.0,-0.99957,0.0,0.06701]
[1777697399627,51.06,78193.33,0.0,-0.99957,0.0,0.06729]
[1777697402394,51.06,78194.15,0.0,-0.99957,0.0,0.06737]
[1777697402462,51.06,78194.15,0.0,-0.99957,0.0,0.06737]
[1777697402600,51.06,78194.15,0.0,-0.99957,0.0,0.06737]
[1777697402627,51.06,78194.15,0.0,-0.99957,0.0,0.06737]
[1777697407684,51.06,78194.3,0.0,-0.99957,0.0,0.06739]
[1777697409138,51.06,78194.3,0.0,-0.99957,0.0,0.06739]
[1777697409192,51.06,78194.3,0.0,-0.99957,0.0,0.06739]
[1777697409325,51.06,78194.3,0.0,-0.99957,0.0,0.06739]
[1777697409698,51.06,78194.37,0.0,-0.99957,0.0,0.06739]
[1777697414735,51.06,78194.58,0.0,-0.99957,0.0,0.06741]
[1777697420777,51.06,78194.73,0.0,-0.99957,0.0,0.06743]
[1777697428833,51.06,78194.77,0.0,-0.99957,0.0,0.06743]
[1777697431854,51.06,78194.81,0.0,-0.99957,0.0,0.06719]
[1777697436889,51.06,78195.52,0.0,-0.99957,0.0,0.06726]
[1777697442932,51.06,78195.98,0.0,-0.99957,0.0,0.06731]
[1777697448184,51.06,78195.98,0.0,-0.99957,0.0,0.06731]
[1777697448300,51.06,78195.98,0.0,-0.99957,0.0,0.06731]
[1777697448331,51.06,78195.98,0.0,-0.99957,0.0,0.06731]
[1777697448401,51.06,78195.94,0.0,-0.99957,0.0,0.0673]
[1777697453850,51.06,78196.0,0.0,-0.99957,0.0,0.06731]
[1777697454009,51.06,78191.3,0.0,-0.99957,0.0,0.06683]
[1777697455016,51.06,78188.0,0.0,-0.99958,0.0,0.0665]
[1777697457738,51.06,78187.91,0.0,-0.99958,0.0,0.06649]
[1777697461241,51.06,78188.02,0.0,-0.99958,0.0,0.0665]
[1777697462068,51.06,78148.52,0.0,-0.9996,0.0,0.06263]
[1777697463074,51.06,78146.2,0.0,-0.9996,0.0,0.06241]
[1777697465081,51.06,78146.26,0.0,-0.9996,0.0,0.06241]
[1777697470123,51.06,78145.2,0.0,-0.9996,0.0,0.06231]
[1777697476165,51.06,78144.67,0.0,-0.9996,0.0,0.06226]
[1777697484221,51.06,78146.81,0.0,-0.9996,0.0,0.06247]
[1777697485227,51.06,78150.38,0.0,-0.9996,0.0,0.06281]
[1777697488249,51.06,78152.66,0.0,-0.9996,0.0,0.06302]
[1777697489256,51.06,78157.09,0.0,-0.9996,0.0,0.06345]
[1777697490544,51.06,78157.09,0.0,-0.9996,0.0,0.06345]
[1777697490578,51.06,78157.09,0.0,-0.9996,0.0,0.06345]
[1777697490743,51.06,78157.09,0.0,-0.9996,0.0,0.06345]
[1777697490595,51.06,78160.61,0.0,-0.99959,0.0,0.06379]
[1777697490827,51.06,78160.61,0.0,-0.99959,0.0,0.06379]
[1777697496305,51.06,78162.54,0.0,-0.99959,0.0,0.06374]
[1777697497540,51.06,78162.54,0.0,-0.99959,0.0,0.06374]
[1777697497575,51.06,78162.54,0.0,-0.99959,0.0,0.06374]
[1777697497731,51.06,78162.54,0.0,-0.99959,0.0,0.06374]
[1777697497750,51.06,78159.6,0.0,-0.9996,0.0,0.06345]
[1777697497828,51.06,78159.6,0.0,-0.9996,0.0,0.06345]
[1777697500333,51.06,78155.98,0.0,-0.9996,0.0,0.0631]
[1777697501602,51.06,78155.98,0.0,-0.9996,0.0,0.0631]
[1777697501755,51.06,78155.98,0.0,-0.9996,0.0,0.0631]
[1777697501678,51.06,78155.9,0.0,-0.9996,0.0,0.0631]
[1777697501830,51.06,78155.9,0.0,-0.9996,0.0,0.0631]
[1777697507382,51.06,78155.59,0.0,-0.9996,0.0,0.06307]
[1777697510403,51.06,78158.28,0.0,-0.9996,0.0,0.06333]
[1777697513216,51.06,78158.15,0.0,-0.9996,0.0,0.06331]
[1777697513328,51.06,78158.15,0.0,-0.9996,0.0,0.06331]
[1777697513513,51.06,78158.15,0.0,-0.9996,0.0,0.06331]
[1777697513575,51.06,78158.15,0.0,-0.9996,0.0,0.06331]
[1777697513614,51.06,78158.62,0.0,-0.9996,0.0,0.06336]
[1777697519466,51.06,78157.02,0.0,-0.9996,0.0,0.0632]
[1777697521315,51.06,78156.99,0.0,-0.9996,0.0,0.0632]
[1777697521327,51.06,78156.99,0.0,-0.9996,0.0,0.0632]
[1777697521555,51.06,78156.99,0.0,-0.9996,0.0,0.0632]
[1777697521584,51.06,78156.99,0.0,-0.9996,0.0,0.0632]
[1777697521589,51.06,78157.47,0.0,-0.9996,0.0,0.06325]
[1777697522487,51.06,78160.83,0.0,-0.9996,0.0,0.06357]
[1777697525297,51.06,78160.03,0.0,-0.9996,0.0,0.06349]
[1777697525328,51.06,78160.03,0.0,-0.9996,0.0,0.06349]
[1777697525418,51.06,78160.03,0.0,-0.9996,0.0,0.06349]
[1777697525576,51.06,78160.03,0.0,-0.9996,0.0,0.06349]
[1777697525678,51.06,78160.11,0.0,-0.9996,0.0,0.0635]
[1777697532558,51.06,78160.71,0.0,-0.9996,0.0,0.06356]
[1777697537055,51.06,78160.97,0.0,-0.9996,0.0,0.06359]
[1777697537081,51.06,78160.97,0.0,-0.9996,0.0,0.06359]
[1777697537195,51.06,78160.97,0.0,-0.9996,0.0,0.06359]
[1777697537326,51.06,78160.97,0.0,-0.9996,0.0,0.06359]
[1777697537593,51.06,78160.79,0.0,-0.9996,0.0,0.06357]
[1777697542627,51.06,78160.77,0.0,-0.9996,0.0,0.06357]
[1777697547663,51.06,78160.62,0.0,-0.9996,0.0,0.06355]
[1777697549281,51.06,78160.67,0.0,-0.9996,0.0,0.06356]
[1777697549328,51.06,78160.67,0.0,-0.9996,0.0,0.06356]
[1777697549477,51.06,78160.67,0.0,-0.9996,0.0,0.06356]
[1777697549578,51.06,78160.67,0.0,-0.9996,0.0,0.06356]
[1777697549677,51.06,78160.8,0.0,-0.9996,0.0,0.06357]
[1777697554711,51.06,78160.76,0.0,-0.9996,0.0,0.06332]
[1777697559747,51.06,78160.74,0.0,-0.9996,0.0,0.06332]
[1777697563123,51.06,78160.74,0.0,-0.9996,0.0,0.06332]
[1777697563326,51.06,78160.74,0.0,-0.9996,0.0,0.06332]
[1777697564521,51.06,78160.88,0.0,-0.9996,0.0,0.06334]
[1777697564575,51.06,78160.88,0.0,-0.9996,0.0,0.06334]
[1777697564782,51.06,78160.84,0.0,-0.9996,0.0,0.06333]
[1777697571832,51.06,78160.34,0.0,-0.9996,0.0,0.06328]
[1777697576867,51.06,78160.97,0.0,-0.9996,0.0,0.06335]
[1777697577287,51.06,78160.97,0.0,-0.9996,0.0,0.06335]
[1777697577328,51.06,78160.97,0.0,-0.9996,0.0,0.06335]
[1777697585930,51.06,78164.48,0.0,-0.99959,0.0,0.06368]
[1777697586937,51.06,78168.67,0.0,-0.99959,0.0,0.06409]
[1777697589635,51.06,78169.43,0.0,-0.99959,0.0,0.06417]
[1777697589778,51.06,78169.43,0.0,-0.99959,0.0,0.06417]
[1777697589829,51.06,78169.43,0.0,-0.99959,0.0,0.06417]
[1777697589832,51.06,78169.61,0.0,-0.99959,0.0,0.06418]
[1777697590967,51.06,78172.12,0.0,-0.99959,0.0,0.06443]
[1777697596002,51.06,78172.02,0.0,-0.99959,0.0,0.06442]
[1777697598016,51.06,78174.15,0.0,-0.99959,0.0,0.06463]
[1777697601846,51.06,78174.4,0.0,-0.99959,0.0,0.06465]
[1777697601971,51.06,78175.86,0.0,-0.99959,0.0,0.0648]
[1777697602076,51.06,78175.86,0.0,-0.99959,0.0,0.0648]
[1777697602178,51.06,78176.07,0.0,-0.99959,0.0,0.06482]
[1777697608088,51.06,78176.98,0.0,-0.99959,0.0,0.06491]
[1777697609516,51.06,78176.98,0.0,-0.99959,0.0,0.06491]
[1777697609578,51.06,78176.98,0.0,-0.99959,0.0,0.06491]
[1777697609648,51.06,78176.98,0.0,-0.99959,0.0,0.06491]
[1777697609826,51.06,78176.98,0.0,-0.99959,0.0,0.06491]
[1777697609892,51.06,78175.25,0.0,-0.99959,0.0,0.06474]
[1777697613123,51.06,78175.66,0.0,-0.99959,0.0,0.06453]
[1777697618158,51.06,78175.56,0.0,-0.99959,0.0,0.06452]
[1777697624200,51.06,78175.55,0.0,-0.99959,0.0,0.06452]
[1777697631095,51.06,78175.86,0.0,-0.99959,0.0,0.06455]
[1777697631158,51.06,78175.86,0.0,-0.99959,0.0,0.06455]
[1777697631327,51.06,78175.86,0.0,-0.99959,0.0,0.06455]
[1777697631430,51.06,78175.83,0.0,-0.99959,0.0,0.06455]
[1777697637290,51.06,78176.2,0.0,-0.99959,0.0,0.06458]
[1777697642326,51.06,78175.91,0.0,-0.99959,0.0,0.06456]
[1777697652395,51.06,78175.91,0.0,-0.99959,0.0,0.06456]
[1777697661535,51.06,78175.91,0.0,-0.99959,0.0,0.06456]
[1777697661578,51.06,78175.91,0.0,-0.99959,0.0,0.06456]
[1777697661620,51.06,78175.91,0.0,-0.99959,0.0,0.06456]
[1777697661826,51.06,78175.91,0.0,-0.99959,0.0,0.06456]
[1777697661885,51.06,78175.91,0.0,-0.99959,0.0,0.06456]
[1777697668508,51.06,78175.78,0.0,-0.99959,0.0,0.06454]
[1777697673543,51.06,78176.9,0.0,-0.99959,0.0,0.06441]
[1777697679859,51.06,78176.96,0.0,-0.99959,0.0,0.06442]
[1777697679960,51.06,78176.96,0.0,-0.99959,0.0,0.06442]
[1777697680038,51.06,78176.96,0.0,-0.99959,0.0,0.06442]
[1777697680077,51.06,78176.96,0.0,-0.99959,0.0,0.06442]
[1777697686634,51.06,78177.34,0.0,-0.99959,0.0,0.06445]
[1777697695700,51.06,78177.58,0.0,-0.99959,0.0,0.06448]
[1777697700736,51.06,78177.66,0.0,-0.99959,0.0,0.06448]
[1777697707785,51.06,78177.57,0.0,-0.99959,0.0,0.06447]
[1777697713827,51.06,78177.64,0.0,-0.99959,0.0,0.06448]
[1777697714836,51.06,78179.89,0.0,-0.99959,0.0,0.0647]
[1777697715843,51.06,78184.04,0.0,-0.99958,0.0,0.06511]
[1777697717622,51.06,78184.75,0.0,-0.99958,0.0,0.06518]
[1777697717718,51.06,78184.75,0.0,-0.99958,0.0,0.06518]
[1777697717828,51.06,78184.75,0.0,-0.99958,0.0,0.06518]
[1777697717857,51.06,78184.79,0.0,-0.99958,0.0,0.06519]
[1777697723899,51.06,78184.79,0.0,-0.99958,0.0,0.06519]
[1777697727927,51.06,78188.16,0.0,-0.99958,0.0,0.06552]
[1777697731131,51.06,78188.09,0.0,-0.99958,0.0,0.06551]
[1777697731239,51.06,78188.09,0.0,-0.99958,0.0,0.06551]
[1777697731331,51.06,78188.09,0.0,-0.99958,0.0,0.06551]
[1777697731955,51.06,78188.29,0.0,-0.99958,0.0,0.06529]
[1777697737997,51.06,78188.56,0.0,-0.99958,0.0,0.06531]
[1777697743032,51.06,78189.09,0.0,-0.99958,0.0,0.06537]
[1777697743777,51.06,78189.09,0.0,-0.99958,0.0,0.06537]
[1777697743829,51.06,78189.09,0.0,-0.99958,0.0,0.06537]
[1777697743870,51.06,78189.09,0.0,-0.99958,0.0,0.06537]
[1777697744039,51.06,78188.98,0.0,-0.99958,0.0,0.06536]
[1777697744076,51.06,78188.98,0.0,-0.99958,0.0,0.06536]
[1777697747060,51.06,78191.27,0.0,-0.99958,0.0,0.06558]
[1777697748964,51.06,78191.27,0.0,-0.99958,0.0,0.06558]
[1777697749011,51.06,78191.27,0.0,-0.99958,0.0,0.06558]
[1777697749036,51.06,78192.63,0.0,-0.99958,0.0,0.06572]
[1777697749082,51.06,78192.63,0.0,-0.99958,0.0,0.06572]
[1777697754995,51.06,78193.11,0.0,-0.99958,0.0,0.06577]
[1777697755040,51.06,78193.11,0.0,-0.99958,0.0,0.06577]
[1777697755077,51.06,78192.86,0.0,-0.99958,0.0,0.06574]
[1777697755096,51.06,78192.86,0.0,-0.99958,0.0,0.06574]
[1777697761159,51.06,78193.4,0.0,-0.99958,0.0,0.06579]
[1777697766194,51.06,78192.4,0.0,-0.99958,0.0,0.0657]
[1777697767099,51.06,78192.4,0.0,-0.99958,0.0,0.0657]
[1777697767181,51.06,78192.4,0.0,-0.99958,0.0,0.0657]
[1777697767325,51.06,78192.4,0.0,-0.99958,0.0,0.0657]
[1777697767397,51.06,78192.33,0.0,-0.99958,0.0,0.06569]
[1777697768208,51.06,78185.87,0.0,-0.99958,0.0,0.06505]
[1777697771229,51.06,78187.51,0.0,-0.99958,0.0,0.06521]
[1777697773021,51.06,78187.51,0.0,-0.99958,0.0,0.06521]
[1777697773079,51.06,78189.18,0.0,-0.99958,0.0,0.06537]
[1777697773200,51.06,78189.18,0.0,-0.99958,0.0,0.06537]
[1777697773326,51.06,78189.18,0.0,-0.99958,0.0,0.06537]
[1777697773427,51.06,78189.7,0.0,-0.99958,0.0,0.06543]
[1777697779285,51.06,78189.84,0.0,-0.99958,0.0,0.06544]
[1777697784320,51.06,78190.45,0.0,-0.99958,0.0,0.0655]
[1777697790865,51.06,78191.34,0.0,-0.99958,0.0,0.06559]
[1777697790925,51.06,78191.34,0.0,-0.99958,0.0,0.06559]
[1777697791081,51.06,78191.34,0.0,-0.99958,0.0,0.06559]
[1777697790966,51.06,78191.32,0.0,-0.99958,0.0,0.06559]
[1777697796404,51.06,78191.21,0.0,-0.99958,0.0,0.06533]
[1777697801439,51.06,78191.07,0.0,-0.99958,0.0,0.06532]
[1777697806473,51.06,78191.1,0.0,-0.99958,0.0,0.06532]
[1777697807273,51.06,78191.1,0.0,-0.99958,0.0,0.06532]
[1777697807328,51.06,78191.1,0.0,-0.99958,0.0,0.06532]
[1777697807379,51.06,78191.1,0.0,-0.99958,0.0,0.06532]
[1777697807577,51.06,78191.1,0.0,-0.99958,0.0,0.06532]
[1777697807612,51.06,78191.1,0.0,-0.99958,0.0,0.06532]
[1777697810502,51.06,78188.44,0.0,-0.99958,0.0,0.06506]
[1777697813523,51.06,78184.33,0.0,-0.99959,0.0,0.06465]
[1777697814713,51.06,78184.33,0.0,-0.99959,0.0,0.06465]
[1777697814827,51.06,78184.33,0.0,-0.99959,0.0,0.06465]
[1777697815082,51.06,78184.33,0.0,-0.99959,0.0,0.06465]
[1777697814928,51.06,78180.76,0.0,-0.99959,0.0,0.0643]
[1777697815327,51.06,78180.76,0.0,-0.99959,0.0,0.0643]
[1777697820571,51.06,78178.55,0.0,-0.99959,0.0,0.06408]
[1777697823864,51.06,78178.61,0.0,-0.99959,0.0,0.06409]
[1777697823925,51.06,78178.61,0.0,-0.99959,0.0,0.06409]
[1777697824076,51.06,78178.61,0.0,-0.99959,0.0,0.06409]
[1777697824119,51.06,78178.44,0.0,-0.99959,0.0,0.06407]
[1777697829635,51.06,78179.45,0.0,-0.99959,0.0,0.06417]
[1777697834670,51.06,78179.98,0.0,-0.99959,0.0,0.06422]
[1777697839705,51.06,78179.45,0.0,-0.99959,0.0,0.06417]
[1777697844741,51.06,78170.03,0.0,-0.9996,0.0,0.06326]
[1777697845747,51.06,78154.11,0.0,-0.99961,0.0,0.06174]
[1777697846754,51.06,78145.44,0.0,-0.99961,0.0,0.06093]
[1777697847761,51.06,78145.39,0.0,-0.99961,0.0,0.06092]
[1777697849305,51.06,78145.26,0.0,-0.99961,0.0,0.06091]
[1777697849327,51.06,78145.26,0.0,-0.99961,0.0,0.06091]
[1777697849423,51.06,78145.26,0.0,-0.99961,0.0,0.06091]
[1777697849592,51.06,78145.26,0.0,-0.99961,0.0,0.06091]
[1777697849775,51.06,78148.46,0.0,-0.99961,0.0,0.06121]
[1777697850782,51.06,78152.35,0.0,-0.99961,0.0,0.06158]
[1777697851789,51.06,78154.1,0.0,-0.99961,0.0,0.0615]
[1777697852283,51.06,78154.1,0.0,-0.99961,0.0,0.0615]
[1777697852329,51.06,78154.1,0.0,-0.99961,0.0,0.0615]
[1777697857832,51.06,78154.53,0.0,-0.99961,0.0,0.06155]
[1777697861831,51.06,78154.67,0.0,-0.99961,0.0,0.06156]
[1777697861933,51.06,78154.67,0.0,-0.99961,0.0,0.06156]
[1777697862081,51.06,78154.67,0.0,-0.99961,0.0,0.06156]
[1777697862145,51.06,78154.94,0.0,-0.99961,0.0,0.06158]
[1777697867904,51.06,78154.87,0.0,-0.99961,0.0,0.06158]
[1777697872939,51.06,78151.82,0.0,-0.99961,0.0,0.06129]
[1777697876219,51.06,78150.47,0.0,-0.99961,0.0,0.06116]
[1777697876326,51.06,78150.47,0.0,-0.99961,0.0,0.06116]
[1777697876444,51.06,78150.47,0.0,-0.99961,0.0,0.06116]
[1777697876576,51.06,78150.47,0.0,-0.99961,0.0,0.06116]
[1777697876967,51.06,78150.45,0.0,-0.99961,0.0,0.06116]
[1777697882002,51.06,78150.99,0.0,-0.99961,0.0,0.06121]
[1777697887840,51.06,78150.85,0.0,-0.99961,0.0,0.0612]
[1777697888034,51.06,78150.85,0.0,-0.99961,0.0,0.0612]
[1777697888076,51.06,78150.85,0.0,-0.99961,0.0,0.0612]
[1777697888091,51.06,78150.85,0.0,-0.99961,0.0,0.0612]
[1777697892077,51.06,78154.79,0.0,-0.99961,0.0,0.06157]
[1777697893183,51.06,78154.79,0.0,-0.99961,0.0,0.06157]
[1777697893283,51.06,78156.21,0.0,-0.99961,0.0,0.0617]
[1777697893325,51.06,78156.21,0.0,-0.99961,0.0,0.0617]
[1777697894091,51.06,78155.68,0.0,-0.99961,0.0,0.06165]
[1777697895098,51.06,78157.39,0.0,-0.99961,0.0,0.06181]
[1777697900133,51.06,78158.87,0.0,-0.99961,0.0,0.06195]
[1777697902147,51.06,78161.16,0.0,-0.9996,0.0,0.06217]
[1777697903154,51.06,78163.2,0.0,-0.9996,0.0,0.06237]
[1777697904098,51.06,78163.2,0.0,-0.9996,0.0,0.06237]
[1777697904161,51.06,78163.52,0.0,-0.9996,0.0,0.0624]
[1777697904268,51.06,78163.52,0.0,-0.9996,0.0,0.0624]
[1777697904325,51.06,78163.52,0.0,-0.9996,0.0,0.0624]
[1777697905168,51.06,78163.33,0.0,-0.9996,0.0,0.06238]
[1777697909786,51.06,78164.51,0.0,-0.9996,0.0,0.06249]
[1777697909828,51.06,78164.51,0.0,-0.9996,0.0,0.06249]
[1777697915238,51.06,78164.52,0.0,-0.9996,0.0,0.06225]
[1777697920273,51.06,78166.16,0.0,-0.9996,0.0,0.06241]
[1777697922840,51.06,78166.02,0.0,-0.9996,0.0,0.0624]
[1777697922956,51.06,78166.02,0.0,-0.9996,0.0,0.0624]
[1777697923076,51.06,78166.02,0.0,-0.9996,0.0,0.0624]
[1777697923177,51.06,78166.16,0.0,-0.9996,0.0,0.06241]
[1777697928331,51.06,78165.76,0.0,-0.9996,0.0,0.06237]
[1777697933366,51.06,78165.67,0.0,-0.9996,0.0,0.06236]
[1777697936211,51.06,78166.07,0.0,-0.9996,0.0,0.0624]
[1777697936325,51.06,78165.64,0.0,-0.9996,0.0,0.06236]
[1777697936406,51.06,78165.64,0.0,-0.9996,0.0,0.06236]
[1777697936578,51.06,78165.64,0.0,-0.9996,0.0,0.06236]
[1777697936679,51.06,78165.51,0.0,-0.9996,0.0,0.06235]
[1777697942429,51.06,78166.0,0.0,-0.9996,0.0,0.06239]
[1777697947464,51.06,78166.42,0.0,-0.9996,0.0,0.06243]
[1777697949695,51.06,78167.92,0.0,-0.9996,0.0,0.06258]
[1777697949825,51.06,78167.92,0.0,-0.9996,0.0,0.06258]
[1777697949883,51.06,78167.92,0.0,-0.9996,0.0,0.06258]
[1777697950077,51.06,78167.92,0.0,-0.9996,0.0,0.06258]
[1777697950179,51.06,78169.4,0.0,-0.9996,0.0,0.06272]
[1777697952498,51.06,78171.12,0.0,-0.9996,0.0,0.06288]
[1777697957534,51.06,78171.55,0.0,-0.9996,0.0,0.06293]
[1777697963576,51.06,78172.26,0.0,-0.9996,0.0,0.06299]
[1777697968611,51.06,78172.41,0.0,-0.9996,0.0,0.06301]
[1777697969302,51.06,78172.41,0.0,-0.9996,0.0,0.06301]
[1777697969326,51.06,78172.41,0.0,-0.9996,0.0,0.06301]
[1777697969575,51.06,78172.41,0.0,-0.9996,0.0,0.06301]
[1777697969827,51.06,78172.41,0.0,-0.9996,0.0,0.06301]
[1777697969929,51.06,78172.19,0.0,-0.9996,0.0,0.06299]
[1777697975660,51.06,78172.12,0.0,-0.9996,0.0,0.06274]
[1777697984723,51.06,78172.5,0.0,-0.9996,0.0,0.06278]
[1777697989758,51.06,78173.6,0.0,-0.9996,0.0,0.06288]
[1777697997268,51.06,78173.6,0.0,-0.9996,0.0,0.06288]
[1777697997326,51.06,78173.06,0.0,-0.9996,0.0,0.06283]
[1777697997431,51.06,78173.06,0.0,-0.9996,0.0,0.06283]
[1777697997576,51.06,78173.06,0.0,-0.9996,0.0,0.06283]
[1777697997814,51.06,78172.6,0.0,-0.9996,0.0,0.06279]
[1777698002849,51.06,78171.64,0.0,-0.9996,0.0,0.06269]
[1777698007884,51.06,78171.77,0.0,-0.9996,0.0,0.06271]
[1777698010152,51.06,78171.35,0.0,-0.9996,0.0,0.06267]
[1777698010306,51.06,78170.33,0.0,-0.9996,0.0,0.06257]
[1777698010326,51.06,78170.33,0.0,-0.9996,0.0,0.06257]
[1777698010345,51.06,78170.33,0.0,-0.9996,0.0,0.06257]
[1777698010577,51.06,78170.33,0.0,-0.9996,0.0,0.06257]
[1777698010904,51.06,78169.16,0.0,-0.9996,0.0,0.06246]
[1777698015234,51.06,78169.37,0.0,-0.9996,0.0,0.06248]
[1777698014933,51.06,78171.2,0.0,-0.9996,0.0,0.06265]
[1777698015325,51.06,78171.2,0.0,-0.9996,0.0,0.06265]
[1777698015940,51.06,78170.84,0.0,-0.9996,0.0,0.06262]
[1777698020974,51.06,78171.06,0.0,-0.9996,0.0,0.06264]
[1777698026010,51.06,78168.28,0.0,-0.9996,0.0,0.06237]
[1777698028860,51.06,78168.01,0.0,-0.9996,0.0,0.06235]
[1777698029075,51.06,78168.01,0.0,-0.9996,0.0,0.06235]
[1777698036081,51.06,78167.55,0.0,-0.9996,0.0,0.06207]
[1777698036756,51.06,78167.55,0.0,-0.9996,0.0,0.06207]
[1777698036831,51.06,78167.55,0.0,-0.9996,0.0,0.06207]
[1777698037004,51.06,78167.55,0.0,-0.9996,0.0,0.06207]
[1777698037075,51.06,78167.55,0.0,-0.9996,0.0,0.06207]
[1777698037087,51.06,78164.74,0.0,-0.99961,0.0,0.0618]
[1777698038093,51.06,78161.9,0.0,-0.99961,0.0,0.06153]
[1777698038840,51.06,78161.9,0.0,-0.99961,0.0,0.06153]
[1777698039075,51.06,78161.9,0.0,-0.99961,0.0,0.06153]
[1777698039100,51.06,78159.68,0.0,-0.99961,0.0,0.06133]
[1777698042707,51.06,78158.65,0.0,-0.99961,0.0,0.06123]
[1777698042829,51.06,78158.65,0.0,-0.99961,0.0,0.06123]
[1777698043129,51.06,78158.05,0.0,-0.99961,0.0,0.06117]
[1777698048165,51.06,78158.21,0.0,-0.99961,0.0,0.06119]
[1777698053205,51.06,78158.29,0.0,-0.99961,0.0,0.06119]
[1777698053324,51.06,78158.29,0.0,-0.99961,0.0,0.06119]
[1777698056221,51.06,78155.58,0.0,-0.99961,0.0,0.06094]
[1777698061256,51.06,78155.51,0.0,-0.99961,0.0,0.06094]
[1777698066291,51.06,78155.48,0.0,-0.99961,0.0,0.06093]
[1777698071326,51.06,78155.55,0.0,-0.99961,0.0,0.06094]
[1777698074023,51.06,78155.03,0.0,-0.99961,0.0,0.06089]
[1777698074076,51.06,78155.03,0.0,-0.99961,0.0,0.06089]
[1777698074360,51.06,78155.03,0.0,-0.99961,0.0,0.06089]
[1777698074347,51.06,78154.96,0.0,-0.99961,0.0,0.06088]
[1777698074575,51.06,78154.96,0.0,-0.99961,0.0,0.06088]
[1777698078375,51.06,78152.56,0.0,-0.99961,0.0,0.06066]
[1777698078941,51.06,78152.56,0.0,-0.99961,0.0,0.06066]
[1777698079075,51.06,78152.56,0.0,-0.99961,0.0,0.06066]
[1777698079107,51.06,78152.56,0.0,-0.99961,0.0,0.06066]
[1777698079326,51.06,78152.56,0.0,-0.99961,0.0,0.06066]
[1777698079382,51.06,78150.0,0.0,-0.99962,0.0,0.06042]
[1777698084417,51.06,78149.79,0.0,-0.99962,0.0,0.0604]
[1777698088115,51.06,78149.89,0.0,-0.99962,0.0,0.06041]
[1777698088324,51.06,78149.89,0.0,-0.99962,0.0,0.06041]
[1777698088330,51.06,78149.6,0.0,-0.99962,0.0,0.06039]
[1777698088462,51.06,78149.6,0.0,-0.99962,0.0,0.06039]
[1777698088577,51.06,78149.6,0.0,-0.99962,0.0,0.06039]
[1777698094488,51.06,78149.34,0.0,-0.99962,0.0,0.06013]
[1777698100530,51.06,78149.46,0.0,-0.99962,0.0,0.06014]
[1777698107579,51.06,78149.65,0.0,-0.99962,0.0,0.06016]
[1777698112613,51.06,78149.46,0.0,-0.99962,0.0,0.06014]
[1777698115861,51.06,78149.42,0.0,-0.99962,0.0,0.06014]
[1777698116684,51.06,78149.64,0.0,-0.99962,0.0,0.06016]
[1777698116828,51.06,78149.64,0.0,-0.99962,0.0,0.06016]
[1777698123691,51.06,78149.19,0.0,-0.99962,0.0,0.06012]
[1777698125705,51.06,78148.19,0.0,-0.99962,0.0,0.06003]
[1777698130739,51.06,78148.13,0.0,-0.99962,0.0,0.06002]
[1777698132585,51.06,78147.38,0.0,-0.99962,0.0,0.05995]
[1777698132829,51.06,78147.38,0.0,-0.99962,0.0,0.05995]
[1777698132929,51.06,78154.02,0.0,-0.99961,0.0,0.06056]
[1777698133761,51.06,78155.79,0.0,-0.99961,0.0,0.06073]
[1777698137860,51.06,78155.31,0.0,-0.99961,0.0,0.06068]
[1777698138076,51.06,78155.31,0.0,-0.99961,0.0,0.06068]
[1777698147859,51.06,78155.55,0.0,-0.99961,0.0,0.06071]
[1777698152894,51.06,78155.41,0.0,-0.99962,0.0,0.06046]
[1777698157929,51.06,78154.93,0.0,-0.99962,0.0,0.06042]
[1777698163972,51.06,78155.39,0.0,-0.99962,0.0,0.06046]
[1777698168650,51.06,78155.32,0.0,-0.99962,0.0,0.06045]
[1777698168827,51.06,78155.32,0.0,-0.99962,0.0,0.06045]
[1777698173035,51.06,78156.4,0.0,-0.99961,0.0,0.06055]
[1777698178070,51.06,78156.77,0.0,-0.99961,0.0,0.06059]
[1777698182098,51.06,78158.0,0.0,-0.99961,0.0,0.0607]
[1777698184576,51.06,78158.95,0.0,-0.99961,0.0,0.06079]
[1777698186126,51.06,78153.54,0.0,-0.99962,0.0,0.06029]
[1777698187132,51.06,78149.68,0.0,-0.99962,0.0,0.05993]
[1777698188777,51.06,78149.27,0.0,-0.99962,0.0,0.05989]
[1777698189376,51.06,78149.27,0.0,-0.99962,0.0,0.05989]
[1777698189474,51.06,78149.02,0.0,-0.99962,0.0,0.05987]
[1777698195189,51.06,78154.66,0.0,-0.99962,0.0,0.06039]
[1777698196196,51.06,78156.34,0.0,-0.99961,0.0,0.06055]
[1777698197203,51.06,78159.03,0.0,-0.99961,0.0,0.0608]
[1777698198210,51.06,78161.04,0.0,-0.99961,0.0,0.06098]
[1777698199474,51.06,78161.04,0.0,-0.99961,0.0,0.06098]
[1777698199576,51.06,78161.41,0.0,-0.99961,0.0,0.06102]
[1777698205259,51.06,78161.63,0.0,-0.99961,0.0,0.06104]
[1777698206266,51.06,78163.59,0.0,-0.99961,0.0,0.06122]
[1777698209586,51.06,78164.07,0.0,-0.99961,0.0,0.06127]
[1777698209829,51.06,78164.07,0.0,-0.99961,0.0,0.06127]
[1777698215335,51.06,78162.91,0.0,-0.99961,0.0,0.06093]
[1777698217139,51.06,78162.91,0.0,-0.99961,0.0,0.06093]
[1777698220287,51.06,78162.86,0.0,-0.99961,0.0,0.06092]
[1777698220325,51.06,78162.86,0.0,-0.99961,0.0,0.06092]
[1777698226412,51.06,78160.09,0.0,-0.99961,0.0,0.06066]
[1777698226737,51.06,78160.09,0.0,-0.99961,0.0,0.06066]
[1777698227576,51.06,78159.79,0.0,-0.99961,0.0,0.06063]
[1777698228426,51.06,78160.12,0.0,-0.99961,0.0,0.06067]
[1777698229173,51.06,78160.12,0.0,-0.99961,0.0,0.06067]
[1777698229339,51.06,78160.12,0.0,-0.99961,0.0,0.06067]
[1777698233461,51.06,78145.79,0.0,-0.99962,0.0,0.05935]
[1777698234468,51.06,78142.16,0.0,-0.99962,0.0,0.05902]
[1777698235475,51.06,78142.07,0.0,-0.99962,0.0,0.05901]
[1777698237187,51.06,78142.07,0.0,-0.99962,0.0,0.05901]
[1777698237422,51.06,78142.07,0.0,-0.99962,0.0,0.05901]
[1777698237490,51.06,78142.07,0.0,-0.99962,0.0,0.05901]
[1777698237574,51.06,78141.97,0.0,-0.99962,0.0,0.059]
[1777698238496,51.06,78142.22,0.0,-0.99962,0.0,0.05902]
[1777698243531,51.06,78143.03,0.0,-0.99962,0.0,0.0591]
[1777698248566,51.06,78143.19,0.0,-0.99962,0.0,0.05911]
[1777698250411,51.06,78143.19,0.0,-0.99962,0.0,0.05911]
[1777698250577,51.06,78141.17,0.0,-0.99963,0.0,0.05893]
[1777698255615,51.06,78140.95,0.0,-0.99963,0.0,0.05891]
[1777698260650,51.06,78140.95,0.0,-0.99963,0.0,0.05891]
[1777698265071,51.06,78141.17,0.0,-0.99963,0.0,0.05893]
[1777698265326,51.06,78141.17,0.0,-0.99963,0.0,0.05893]
[1777698265689,51.06,78141.27,0.0,-0.99963,0.0,0.05894]
[1777698265827,51.06,78141.27,0.0,-0.99963,0.0,0.05894]
[1777698265928,51.06,78141.25,0.0,-0.99963,0.0,0.05893]
[1777698271732,51.06,78141.2,0.0,-0.99963,0.0,0.0587]
[1777698276767,51.06,78140.5,0.0,-0.99963,0.0,0.05864]
[1777698278711,51.06,78141.58,0.0,-0.99963,0.0,0.05874]
[1777698278826,51.06,78141.58,0.0,-0.99963,0.0,0.05874]
[1777698284823,51.06,78142.12,0.0,-0.99963,0.0,0.05879]
[1777698289858,51.06,78142.13,0.0,-0.99963,0.0,0.05879]
[1777698295900,51.06,78142.09,0.0,-0.99963,0.0,0.05878]
[1777698300490,51.06,78141.62,0.0,-0.99963,0.0,0.05874]
[1777698300576,51.06,78141.62,0.0,-0.99963,0.0,0.05874]
[1777698301132,51.06,78141.62,0.0,-0.99963,0.0,0.05874]
[1777698301326,51.06,78141.62,0.0,-0.99963,0.0,0.05874]
[1777698301395,51.06,78141.62,0.0,-0.99963,0.0,0.05874]
[1777698307059,51.06,78139.98,0.0,-0.99963,0.0,0.05859]
[1777698307081,51.06,78139.98,0.0,-0.99963,0.0,0.05859]
[1777698313018,51.06,78140.44,0.0,-0.99963,0.0,0.05863]
[1777698318054,51.06,78140.48,0.0,-0.99963,0.0,0.05864]
[1777698318748,51.06,78140.48,0.0,-0.99963,0.0,0.05864]
[1777698319061,51.06,78156.57,0.0,-0.99962,0.0,0.0601]
[1777698320068,51.06,78160.29,0.0,-0.99961,0.0,0.06045]
[1777698321075,51.06,78163.83,0.0,-0.99961,0.0,0.06078]
[1777698322538,51.06,78163.83,0.0,-0.99961,0.0,0.06078]
[1777698326110,51.06,78160.27,0.0,-0.99961,0.0,0.06045]
[1777698328124,51.06,78156.63,0.0,-0.99962,0.0,0.06011]
[1777698329741,51.06,78155.93,0.0,-0.99962,0.0,0.06005]
[1777698329826,51.06,78155.93,0.0,-0.99962,0.0,0.06005]
[1777698330137,51.06,78154.99,0.0,-0.99962,0.0,0.05996]
[1777698331145,51.06,78154.92,0.0,-0.99962,0.0,0.05972]
[1777698336179,51.06,78155.07,0.0,-0.99962,0.0,0.05974]
[1777698341216,51.06,78155.22,0.0,-0.99962,0.0,0.05975]
[1777698345244,51.06,78157.59,0.0,-0.99962,0.0,0.05997]
[1777698347258,51.06,78159.88,0.0,-0.99962,0.0,0.06018]
[1777698347827,51.06,78159.88,0.0,-0.99962,0.0,0.06018]
[1777698348078,51.06,78159.88,0.0,-0.99962,0.0,0.06018]
[1777698353299,51.06,78161.06,0.0,-0.99962,0.0,0.06029]
[1777698353749,51.06,78161.06,0.0,-0.99962,0.0,0.06029]
[1777698353825,51.06,78161.06,0.0,-0.99962,0.0,0.06029]
[1777698353926,51.06,78161.06,0.0,-0.99962,0.0,0.06029]
[1777698359342,51.06,78161.53,0.0,-0.99962,0.0,0.06033]
[1777698360348,51.06,78164.62,0.0,-0.99961,0.0,0.06062]
[1777698362534,51.06,78166.02,0.0,-0.99961,0.0,0.06075]
[1777698362576,51.06,78166.02,0.0,-0.99961,0.0,0.06075]
[1777698363370,51.06,78162.04,0.0,-0.99962,0.0,0.06038]
[1777698368405,51.06,78161.83,0.0,-0.99962,0.0,0.06036]
[1777698369838,51.06,78161.79,0.0,-0.99962,0.0,0.06036]
[1777698370078,51.06,78161.79,0.0,-0.99962,0.0,0.06036]
[1777698370974,51.06,78163.11,0.0,-0.99961,0.0,0.06048]
[1777698371075,51.06,78163.11,0.0,-0.99961,0.0,0.06048]
[1777698371426,51.06,78163.93,0.0,-0.99961,0.0,0.06055]
[1777698376460,51.06,78164.78,0.0,-0.99961,0.0,0.06063]
[1777698381351,51.06,78165.77,0.0,-0.99961,0.0,0.06072]
[1777698381575,51.06,78165.77,0.0,-0.99961,0.0,0.06072]
[1777698381676,51.06,78167.82,0.0,-0.99961,0.0,0.06092]
[1777698384517,51.06,78170.25,0.0,-0.99961,0.0,0.06114]
[1777698390559,51.06,78170.18,0.0,-0.99961,0.0,0.06114]
[1777698392573,51.06,78170.27,0.0,-0.99961,0.0,0.06091]
[1777698394005,51.06,78170.92,0.0,-0.99961,0.0,0.06097]
[1777698394075,51.06,78170.92,0.0,-0.99961,0.0,0.06097]
[1777698394866,51.06,78170.96,0.0,-0.99961,0.0,0.06098]
[1777698395074,51.06,78170.96,0.0,-0.99961,0.0,0.06098]
[1777698395594,51.06,78172.19,0.0,-0.99961,0.0,0.06109]
[1777698401722,51.06,78172.92,0.0,-0.99961,0.0,0.06116]
[1777698401827,51.06,78173.3,0.0,-0.99961,0.0,0.06119]
[1777698407679,51.06,78176.52,0.0,-0.99961,0.0,0.0615]
[1777698408745,51.06,78176.88,0.0,-0.99961,0.0,0.06153]
[1777698408826,51.06,78176.88,0.0,-0.99961,0.0,0.06153]
[1777698410216,51.06,78177.19,0.0,-0.99961,0.0,0.06156]
[1777698410327,51.06,78177.19,0.0,-0.99961,0.0,0.06156]
[1777698410700,51.06,78177.22,0.0,-0.99961,0.0,0.06156]
[1777698413720,51.06,78175.19,0.0,-0.99961,0.0,0.06137]
[1777698418756,51.06,78175.15,0.0,-0.99961,0.0,0.06137]
[1777698428826,51.06,78175.15,0.0,-0.99961,0.0,0.06137]
[1777698431603,51.06,78175.15,0.0,-0.99961,0.0,0.06137]
[1777698431827,51.06,78175.15,0.0,-0.99961,0.0,0.06137]
[1777698436881,51.06,78175.19,0.0,-0.99961,0.0,0.06137]
[1777698441917,51.06,78175.12,0.0,-0.99961,0.0,0.06137]
[1777698444938,51.06,78172.75,0.0,-0.99961,0.0,0.06114]
[1777698446524,51.06,78172.75,0.0,-0.99961,0.0,0.06114]
[1777698446575,51.06,78172.75,0.0,-0.99961,0.0,0.06114]
[1777698447526,51.06,78172.75,0.0,-0.99961,0.0,0.06114]
[1777698447575,51.06,78172.75,0.0,-0.99961,0.0,0.06114]
[1777698447693,51.06,78172.79,0.0,-0.99961,0.0,0.06115]
[1777698451987,51.06,78172.8,0.0,-0.99961,0.0,0.06091]
[1777698457022,51.06,78173.72,0.0,-0.99961,0.0,0.061]
[1777698462057,51.06,78172.79,0.0,-0.99961,0.0,0.06091]
[1777698464922,51.06,78172.72,0.0,-0.99961,0.0,0.06091]
[1777698465083,51.06,78172.72,0.0,-0.99961,0.0,0.06091]
[1777698471120,51.06,78173.65,0.0,-0.99961,0.0,0.06099]
[1777698481190,51.06,78173.65,0.0,-0.99961,0.0,0.06099]
[1777698484211,51.06,78179.27,0.0,-0.99961,0.0,0.06152]
[1777698485387,51.06,78182.5,0.0,-0.99961,0.0,0.06183]
[1777698486521,51.06,78182.5,0.0,-0.99961,0.0,0.06183]
[1777698486575,51.06,78182.5,0.0,-0.99961,0.0,0.06183]
[1777698487993,51.06,78182.43,0.0,-0.99961,0.0,0.06182]
[1777698488075,51.06,78182.43,0.0,-0.99961,0.0,0.06182]
[1777698488239,51.06,78182.75,0.0,-0.9996,0.0,0.06185]
[1777698493274,51.06,78183.91,0.0,-0.9996,0.0,0.06196]
[1777698496620,51.06,78183.29,0.0,-0.9996,0.0,0.0619]
[1777698496835,51.06,78184.08,0.0,-0.9996,0.0,0.06197]
[1777698503344,51.06,78183.84,0.0,-0.9996,0.0,0.06195]
[1777698508379,51.06,78183.96,0.0,-0.9996,0.0,0.06196]
[1777698511399,51.06,78184.01,0.0,-0.99961,0.0,0.06173]
[1777698516435,51.06,78183.99,0.0,-0.99961,0.0,0.06173]
[1777698519237,51.06,78184.59,0.0,-0.99961,0.0,0.06179]
[1777698519324,51.06,78184.59,0.0,-0.99961,0.0,0.06179]
[1777698520597,51.06,78183.96,0.0,-0.99961,0.0,0.06173]
[1777698520826,51.06,78183.96,0.0,-0.99961,0.0,0.06173]
[1777698520833,51.06,78184.1,0.0,-0.99961,0.0,0.06174]
[1777698526505,51.06,78184.31,0.0,-0.99961,0.0,0.06176]
[1777698534561,51.06,78184.36,0.0,-0.99961,0.0,0.06176]
[1777698539595,51.06,78184.47,0.0,-0.99961,0.0,0.06177]
[1777698545638,51.06,78184.45,0.0,-0.99961,0.0,0.06177]
[1777698553695,51.06,78184.6,0.0,-0.99961,0.0,0.06179]
[1777698564773,51.06,78184.8,0.0,-0.99961,0.0,0.06181]
[1777698570815,51.06,78185.28,0.0,-0.9996,0.0,0.06185]
[1777698571822,51.06,78185.38,0.0,-0.99961,0.0,0.06162]
[1777698576857,51.06,78185.67,0.0,-0.99961,0.0,0.06165]
[1777698578394,51.06,78185.74,0.0,-0.99961,0.0,0.06166]
[1777698578575,51.06,78185.74,0.0,-0.99961,0.0,0.06166]
[1777698580885,51.06,78181.1,0.0,-0.99961,0.0,0.06122]
[1777698581892,51.06,78178.8,0.0,-0.99961,0.0,0.06101]
[1777698582899,51.06,78167.79,0.0,-0.99962,0.0,0.05998]
[1777698583906,51.06,78158.6,0.0,-0.99962,0.0,0.05914]
[1777698584913,51.06,78152.57,0.0,-0.99963,0.0,0.0586]
[1777698585920,51.06,78148.76,0.0,-0.99963,0.0,0.05825]
[1777698586927,51.06,78146.26,0.0,-0.99963,0.0,0.05803]
[1777698588176,51.06,78146.26,0.0,-0.99963,0.0,0.05803]
[1777698588325,51.06,78146.26,0.0,-0.99963,0.0,0.05803]
[1777698589394,51.06,78146.91,0.0,-0.99963,0.0,0.05809]
[1777698589575,51.06,78146.91,0.0,-0.99963,0.0,0.05809]
[1777698589676,51.06,78146.49,0.0,-0.99963,0.0,0.05805]
[1777698596998,51.06,78145.88,0.0,-0.99963,0.0,0.05799]
[1777698601233,51.06,78145.14,0.0,-0.99963,0.0,0.05793]
[1777698601324,51.06,78145.14,0.0,-0.99963,0.0,0.05793]
[1777698606024,51.06,78145.12,0.0,-0.99963,0.0,0.05793]
[1777698606076,51.06,78145.12,0.0,-0.99963,0.0,0.05793]
[1777698606176,51.06,78145.14,0.0,-0.99963,0.0,0.05793]
[1777698612103,51.06,78144.98,0.0,-0.99963,0.0,0.05791]
[1777698616132,51.06,78152.16,0.0,-0.99963,0.0,0.05856]
[1777698617139,51.06,78156.86,0.0,-0.99962,0.0,0.05898]
[1777698618549,51.06,78156.86,0.0,-0.99962,0.0,0.05898]
[1777698618575,51.06,78156.86,0.0,-0.99962,0.0,0.05898]
[1777698623871,51.06,78156.64,0.0,-0.99962,0.0,0.05896]
[1777698624076,51.06,78156.73,0.0,-0.99962,0.0,0.05897]
[1777698624376,51.06,78156.73,0.0,-0.99962,0.0,0.05897]
[1777698624577,51.06,78156.73,0.0,-0.99962,0.0,0.05897]
[1777698624579,51.06,78156.6,0.0,-0.99962,0.0,0.05896]
[1777698627755,51.06,78157.06,0.0,-0.99962,0.0,0.059]
[1777698627793,51.06,78152.52,0.0,-0.99963,0.0,0.05859]
[1777698628223,51.06,78106.36,0.0,-0.99965,0.0,0.05456]
[1777698629231,51.06,78100.74,0.0,-0.99966,0.0,0.05408]
[1777698631084,51.06,78100.55,0.0,-0.99966,0.0,0.05407]
[1777698636282,51.06,78101.09,0.0,-0.99966,0.0,0.0539]
[1777698641317,51.06,78103.16,0.0,-0.99966,0.0,0.05408]
[1777698644723,51.06,78103.98,0.0,-0.99966,0.0,0.05414]
[1777698644826,51.06,78103.98,0.0,-0.99966,0.0,0.05414]
[1777698645727,51.06,78104.07,0.0,-0.99966,0.0,0.05415]
[1777698645828,51.06,78104.07,0.0,-0.99966,0.0,0.05415]
[1777698645892,51.06,78104.15,0.0,-0.99966,0.0,0.05416]
[1777698651387,51.06,78103.82,0.0,-0.99966,0.0,0.05413]
[1777698660878,51.06,78103.85,0.0,-0.99966,0.0,0.05413]
[1777698661076,51.06,78103.85,0.0,-0.99966,0.0,0.05413]
[1777698666492,51.06,78105.39,0.0,-0.99966,0.0,0.05426]
[1777698668893,51.06,78105.23,0.0,-0.99966,0.0,0.05425]
[1777698669076,51.06,78106.06,0.0,-0.99966,0.0,0.05432]
[1777698670258,51.06,78107.43,0.0,-0.99966,0.0,0.05443]
[1777698670330,51.06,78107.43,0.0,-0.99966,0.0,0.05443]
[1777698670428,51.06,78107.43,0.0,-0.99966,0.0,0.05443]
[1777698674845,51.06,78106.73,0.0,-0.99966,0.0,0.05438]
[1777698675082,51.06,78107.11,0.0,-0.99966,0.0,0.05441]
[1777698680590,51.06,78111.13,0.0,-0.99965,0.0,0.05475]
[1777698681597,51.06,78115.21,0.0,-0.99965,0.0,0.0551]
[1777698682498,51.06,78115.21,0.0,-0.99965,0.0,0.0551]
[1777698682575,51.06,78115.21,0.0,-0.99965,0.0,0.0551]
[1777698683711,51.06,78116.04,0.0,-0.99965,0.0,0.05517]
[1777698683827,51.06,78116.04,0.0,-0.99965,0.0,0.05517]
[1777698683908,51.06,78116.18,0.0,-0.99965,0.0,0.05518]
[1777698688647,51.06,78107.92,0.0,-0.99965,0.0,0.05448]
[1777698689655,51.06,78099.13,0.0,-0.99966,0.0,0.05374]
[1777698690662,51.06,78097.13,0.0,-0.99966,0.0,0.05357]
[1777698691669,51.06,78097.1,0.0,-0.99966,0.0,0.05336]
[1777698692159,51.06,78097.1,0.0,-0.99966,0.0,0.05336]
[1777698692240,51.06,78097.1,0.0,-0.99966,0.0,0.05336]
[1777698697650,51.06,78096.91,0.0,-0.99966,0.0,0.05334]
[1777698697829,51.06,78096.91,0.0,-0.99966,0.0,0.05334]
[1777698697930,51.06,78096.91,0.0,-0.99966,0.0,0.05334]
[1777698703752,51.06,78091.55,0.0,-0.99967,0.0,0.0529]
[1777698706983,51.06,78092.95,0.0,-0.99966,0.0,0.05302]
[1777698707074,51.06,78092.86,0.0,-0.99966,0.0,0.05301]
[1777698713823,51.06,78092.19,0.0,-0.99966,0.0,0.05295]
[1777698714240,51.06,78092.19,0.0,-0.99966,0.0,0.05295]
[1777698714325,51.06,78092.19,0.0,-0.99966,0.0,0.05295]
[1777698715838,51.06,78095.72,0.0,-0.99966,0.0,0.05324]
[1777698716422,51.06,78095.72,0.0,-0.99966,0.0,0.05324]
[1777698716576,51.06,78095.72,0.0,-0.99966,0.0,0.05324]
[1777698716844,51.06,78097.73,0.0,-0.99966,0.0,0.05341]
[1777698721880,51.06,78100.78,0.0,-0.99966,0.0,0.05366]
[1777698723191,51.06,78102.26,0.0,-0.99966,0.0,0.05379]
[1777698723324,51.06,78102.26,0.0,-0.99966,0.0,0.05379]
[1777698728930,51.06,78104.5,0.0,-0.99966,0.0,0.05398]
[1777698731041,51.06,78104.54,0.0,-0.99966,0.0,0.05398]
[1777698731076,51.06,78104.65,0.0,-0.99966,0.0,0.05399]
[1777698733322,51.06,78107.3,0.0,-0.99966,0.0,0.05421]
[1777698733575,51.06,78107.3,0.0,-0.99966,0.0,0.05421]
[1777698733965,51.06,78107.74,0.0,-0.99966,0.0,0.05425]
[1777698739001,51.06,78109.66,0.0,-0.99966,0.0,0.05441]
[1777698740094,51.06,78109.67,0.0,-0.99966,0.0,0.05441]
[1777698740327,51.06,78109.67,0.0,-0.99966,0.0,0.05441]
[1777698746051,51.06,78111.8,0.0,-0.99965,0.0,0.05459]
[1777698753100,51.06,78097.74,0.0,-0.99966,0.0,0.0532]
[1777698754106,51.06,78094.12,0.0,-0.99967,0.0,0.0529]
[1777698755846,51.06,78094.12,0.0,-0.99967,0.0,0.0529]
[1777698756250,51.06,78093.28,0.0,-0.99967,0.0,0.05283]
[1777698757143,51.06,78093.21,0.0,-0.99967,0.0,0.05283]
[1777698757326,51.06,78093.21,0.0,-0.99967,0.0,0.05283]
[1777698757388,51.06,78093.14,0.0,-0.99967,0.0,0.05282]
[1777698763169,51.06,78093.17,0.0,-0.99967,0.0,0.05283]
[1777698766191,51.06,78095.34,0.0,-0.99966,0.0,0.053]
[1777698771018,51.06,78095.13,0.0,-0.99966,0.0,0.05299]
[1777698771075,51.06,78095.13,0.0,-0.99966,0.0,0.05299]
[1777698775808,51.06,78096.97,0.0,-0.99966,0.0,0.05314]
[1777698775826,51.06,78096.97,0.0,-0.99966,0.0,0.05314]
[1777698775910,51.06,78098.13,0.0,-0.99966,0.0,0.05323]
[1777698776552,51.06,78098.13,0.0,-0.99966,0.0,0.05323]
[1777698776613,51.06,78088.97,0.0,-0.99967,0.0,0.05248]
[1777698777269,51.06,78071.92,0.0,-0.99968,0.0,0.0511]
[1777698778276,51.06,78071.05,0.0,-0.99968,0.0,0.05104]
[1777698780104,51.06,78071.05,0.0,-0.99968,0.0,0.05104]
[1777698782304,51.06,78061.86,0.0,-0.99968,0.0,0.05031]
[1777698783311,51.06,78063.3,0.0,-0.99968,0.0,0.05042]
[1777698788348,51.06,78063.84,0.0,-0.99968,0.0,0.05046]
[1777698792794,51.06,78062.84,0.0,-0.99968,0.0,0.05039]
[1777698792825,51.06,78062.84,0.0,-0.99968,0.0,0.05039]
[1777698794120,51.06,78062.41,0.0,-0.99968,0.0,0.05035]
[1777698794327,51.06,78062.55,0.0,-0.99968,0.0,0.05036]
[1777698794390,51.06,78062.48,0.0,-0.99968,0.0,0.05036]
[1777698799427,51.06,78061.47,0.0,-0.99968,0.0,0.05028]
[1777698801000,51.06,78061.47,0.0,-0.99968,0.0,0.05028]
[1777698801075,51.06,78061.47,0.0,-0.99968,0.0,0.05028]
[1777698806216,51.06,78059.91,0.0,-0.99968,0.0,0.05015]
[1777698806324,51.06,78059.91,0.0,-0.99968,0.0,0.05015]
[1777698806556,51.06,78059.91,0.0,-0.99968,0.0,0.05015]
[1777698806580,51.06,78059.91,0.0,-0.99968,0.0,0.05015]
[1777698806658,51.06,78059.76,0.0,-0.99968,0.0,0.05014]
[1777698813526,51.06,78060.58,0.0,-0.99968,0.0,0.05001]
[1777698814698,51.06,78060.58,0.0,-0.99968,0.0,0.05001]
[1777698814826,51.06,78060.58,0.0,-0.99968,0.0,0.05001]
[1777698820349,51.06,78061.89,0.0,-0.99968,0.0,0.05011]
[1777698820579,51.06,78061.89,0.0,-0.99968,0.0,0.05011]
[1777698821986,51.06,78060.86,0.0,-0.99968,0.0,0.05003]
[1777698822078,51.06,78060.86,0.0,-0.99968,0.0,0.05003]
[1777698822016,51.06,78061.37,0.0,-0.99968,0.0,0.05007]
[1777698826932,51.06,78062.5,0.0,-0.99968,0.0,0.05016]
[1777698827076,51.06,78062.5,0.0,-0.99968,0.0,0.05016]
[1777698831652,51.06,78064.77,0.0,-0.99968,0.0,0.05034]
[1777698832221,51.06,78064.77,0.0,-0.99968,0.0,0.05034]
[1777698832327,51.06,78064.77,0.0,-0.99968,0.0,0.05034]
[1777698832360,51.06,78064.77,0.0,-0.99968,0.0,0.05034]
[1777698832578,51.06,78064.77,0.0,-0.99968,0.0,0.05034]
[1777698832659,51.06,78066.38,0.0,-0.99968,0.0,0.05046]
[1777698834673,51.06,78069.62,0.0,-0.99968,0.0,0.05072]
[1777698837049,51.06,78069.86,0.0,-0.99968,0.0,0.05074]
[1777698837079,51.06,78069.86,0.0,-0.99968,0.0,0.05074]
[1777698839708,51.06,78072.8,0.0,-0.99968,0.0,0.05097]
[1777698841319,51.06,78072.25,0.0,-0.99968,0.0,0.05093]
[1777698841324,51.06,78072.25,0.0,-0.99968,0.0,0.05093]
[1777698842789,51.06,78072.54,0.0,-0.99968,0.0,0.05095]
[1777698842826,51.06,78072.54,0.0,-0.99968,0.0,0.05095]
[1777698842890,51.06,78072.45,0.0,-0.99968,0.0,0.05094]
[1777698846060,51.06,78073.28,0.0,-0.99968,0.0,0.05101]
[1777698846079,51.06,78073.28,0.0,-0.99968,0.0,0.05101]
[1777698852800,51.06,78074.01,0.0,-0.99968,0.0,0.05107]
[1777698854349,51.06,78074.5,0.0,-0.99968,0.0,0.05111]
[1777698854576,51.06,78074.5,0.0,-0.99968,0.0,0.05111]
[1777698855124,51.06,78074.5,0.0,-0.99968,0.0,0.05111]
[1777698855176,51.06,78075.05,0.0,-0.99968,0.0,0.05115]
[1777698855326,51.06,78075.05,0.0,-0.99968,0.0,0.05115]
[1777698860856,51.06,78073.95,0.0,-0.99968,0.0,0.05106]
[1777698865891,51.06,78074.21,0.0,-0.99968,0.0,0.05108]
[1777698869866,51.06,78074.37,0.0,-0.99968,0.0,0.0511]
[1777698870075,51.06,78074.37,0.0,-0.99968,0.0,0.0511]
[1777698873745,51.06,78074.35,0.0,-0.99968,0.0,0.05089]
[1777698873825,51.06,78074.35,0.0,-0.99968,0.0,0.05089]
[1777698873947,51.06,78075.31,0.0,-0.99968,0.0,0.05097]
[1777698874461,51.06,78075.31,0.0,-0.99968,0.0,0.05097]
[1777698874575,51.06,78075.31,0.0,-0.99968,0.0,0.05097]
[1777698874954,51.06,78077.54,0.0,-0.99968,0.0,0.05115]
[1777698879989,51.06,78079.41,0.0,-0.99968,0.0,0.0513]
[1777698886031,51.06,78080.7,0.0,-0.99968,0.0,0.0514]
[1777698886879,51.06,78080.7,0.0,-0.99968,0.0,0.0514]
[1777698887075,51.06,78080.7,0.0,-0.99968,0.0,0.0514]
[1777698888659,51.06,78082.24,0.0,-0.99967,0.0,0.05152]
[1777698888826,51.06,78082.24,0.0,-0.99967,0.0,0.05152]
[1777698889051,51.06,78082.4,0.0,-0.99967,0.0,0.05154]
[1777698894087,51.06,78083.55,0.0,-0.99967,0.0,0.05163]
[1777698899122,51.06,78083.99,0.0,-0.99967,0.0,0.05167]
[1777698902174,51.06,78084.8,0.0,-0.99967,0.0,0.05173]
[1777698902143,51.06,78088.7,0.0,-0.99967,0.0,0.05205]
[1777698902325,51.06,78088.7,0.0,-0.99967,0.0,0.05205]
[1777698908186,51.06,78091.59,0.0,-0.99967,0.0,0.05228]
[1777698912214,51.06,78089.68,0.0,-0.99967,0.0,0.05213]
[1777698917249,51.06,78089.93,0.0,-0.99967,0.0,0.05215]
[1777698920930,51.06,78089.66,0.0,-0.99967,0.0,0.05212]
[1777698921074,51.06,78089.66,0.0,-0.99967,0.0,0.05212]
[1777698923630,51.06,78089.72,0.0,-0.99967,0.0,0.05213]
[1777698923825,51.06,78089.72,0.0,-0.99967,0.0,0.05213]
[1777698923886,51.06,78089.95,0.0,-0.99967,0.0,0.05215]
[1777698924297,51.06,78087.57,0.0,-0.99967,0.0,0.05195]
[1777698926798,51.06,78086.72,0.0,-0.99967,0.0,0.05189]
[1777698926825,51.06,78086.72,0.0,-0.99967,0.0,0.05189]
[1777698932355,51.06,78089.89,0.0,-0.99967,0.0,0.05194]
[1777698934567,51.06,78091.52,0.0,-0.99967,0.0,0.05207]
[1777698934575,51.06,78091.52,0.0,-0.99967,0.0,0.05207]
[1777698934972,51.06,78091.52,0.0,-0.99967,0.0,0.05207]
[1777698938330,51.06,78090.21,0.0,-0.99967,0.0,0.05196]
[1777698941417,51.06,78086.42,0.0,-0.99967,0.0,0.05166]
[1777698945126,51.06,78086.16,0.0,-0.99967,0.0,0.05164]
[1777698945228,51.06,78086.23,0.0,-0.99967,0.0,0.05164]
[1777698945325,51.06,78086.23,0.0,-0.99967,0.0,0.05164]
[1777698945974,51.06,78086.23,0.0,-0.99967,0.0,0.05164]
[1777698946077,51.06,78086.23,0.0,-0.99967,0.0,0.05164]
[1777698951490,51.06,78086.59,0.0,-0.99967,0.0,0.05167]
[1777698953524,51.06,78086.06,0.0,-0.99967,0.0,0.05163]
[1777698953574,51.06,78086.06,0.0,-0.99967,0.0,0.05163]
[1777698953626,51.06,78085.88,0.0,-0.99967,0.0,0.05161]
[1777698954627,51.06,78085.88,0.0,-0.99967,0.0,0.05161]
[1777698954825,51.06,78085.88,0.0,-0.99967,0.0,0.05161]
[1777698961560,51.06,78081.18,0.0,-0.99968,0.0,0.05124]
[1777698962316,51.06,78081.18,0.0,-0.99968,0.0,0.05124]
[1777698962324,51.06,78081.18,0.0,-0.99968,0.0,0.05124]
[1777698962567,51.06,78078.06,0.0,-0.99968,0.0,0.05099]
[1777698964122,51.06,78078.06,0.0,-0.99968,0.0,0.05099]
[1777698964324,51.06,78077.39,0.0,-0.99968,0.0,0.05093]
[1777698968850,51.06,78076.2,0.0,-0.99968,0.0,0.05084]
[1777698969076,51.06,78076.2,0.0,-0.99968,0.0,0.05084]
[1777698969177,51.06,78075.51,0.0,-0.99968,0.0,0.05078]
[1777698969454,51.06,78075.51,0.0,-0.99968,0.0,0.05078]
[1777698969578,51.06,78075.51,0.0,-0.99968,0.0,0.05078]
[1777698973644,51.06,78078.74,0.0,-0.99968,0.0,0.05104]
[1777698975011,51.06,78078.74,0.0,-0.99968,0.0,0.05104]
[1777698975082,51.06,78078.74,0.0,-0.99968,0.0,0.05104]
[1777698975113,51.06,78077.32,0.0,-0.99968,0.0,0.05093]
[1777698975720,51.06,78077.32,0.0,-0.99968,0.0,0.05093]
[1777698975826,51.06,78077.32,0.0,-0.99968,0.0,0.05093]
[1777698981701,51.06,78076.39,0.0,-0.99968,0.0,0.05085]
[1777698991770,51.06,78076.47,0.0,-0.99968,0.0,0.05066]
[1777698993784,51.06,78083.66,0.0,-0.99968,0.0,0.05123]
[1777698996059,51.06,78085.11,0.0,-0.99968,0.0,0.05135]
[1777698996074,51.06,78085.11,0.0,-0.99968,0.0,0.05135]
[1777698996164,51.06,78085.32,0.0,-0.99968,0.0,0.05136]
[1777698997133,51.06,78085.32,0.0,-0.99968,0.0,0.05136]
[1777698997327,51.06,78085.32,0.0,-0.99968,0.0,0.05136]
[1777699002847,51.06,78086.52,0.0,-0.99967,0.0,0.05146]
[1777699004915,51.06,78086.56,0.0,-0.99967,0.0,0.05146]
[1777699005075,51.06,78086.56,0.0,-0.99967,0.0,0.05146]
[1777699005150,51.06,78086.56,0.0,-0.99967,0.0,0.05146]
[1777699005862,51.06,78086.56,0.0,-0.99967,0.0,0.05146]
[1777699006075,51.06,78086.56,0.0,-0.99967,0.0,0.05146]
[1777699011910,51.06,78087.34,0.0,-0.99967,0.0,0.05153]
[1777699012915,51.06,78087.34,0.0,-0.99967,0.0,0.05153]
[1777699013076,51.06,78087.34,0.0,-0.99967,0.0,0.05153]
[1777699013177,51.06,78087.66,0.0,-0.99967,0.0,0.05155]
[1777699013768,51.06,78087.66,0.0,-0.99967,0.0,0.05155]
[1777699013827,51.06,78087.66,0.0,-0.99967,0.0,0.05155]
[1777699020973,51.06,78086.21,0.0,-0.99967,0.0,0.05144]
[1777699022987,51.06,78084.24,0.0,-0.99968,0.0,0.05128]
[1777699023720,51.06,78084.24,0.0,-0.99968,0.0,0.05128]
[1777699023826,51.06,78084.24,0.0,-0.99968,0.0,0.05128]
[1777699023995,51.06,78084.38,0.0,-0.99968,0.0,0.05129]
[1777699024593,51.06,78084.38,0.0,-0.99968,0.0,0.05129]
[1777699024826,51.06,78084.38,0.0,-0.99968,0.0,0.05129]
[1777699032051,51.06,78085.02,0.0,-0.99968,0.0,0.05134]
[1777699038092,51.06,78085.02,0.0,-0.99968,0.0,0.05134]
[1777699043128,51.06,78086.0,0.0,-0.99967,0.0,0.05142]
[1777699046889,51.06,78086.23,0.0,-0.99967,0.0,0.05144]
[1777699047075,51.06,78086.23,0.0,-0.99967,0.0,0.05144]
[1777699047155,51.06,78087.75,0.0,-0.99967,0.0,0.05156]
[1777699047809,51.06,78087.75,0.0,-0.99967,0.0,0.05156]
[1777699047827,51.06,78087.75,0.0,-0.99967,0.0,0.05156]
[1777699051184,51.06,78089.32,0.0,-0.99967,0.0,0.05148]
[1777699053074,51.06,78090.08,0.0,-0.99967,0.0,0.05154]
[1777699053326,51.06,78090.08,0.0,-0.99967,0.0,0.05154]
[1777699053384,51.06,78090.04,0.0,-0.99967,0.0,0.05154]
[1777699054028,51.06,78090.04,0.0,-0.99967,0.0,0.05154]
[1777699054076,51.06,78090.04,0.0,-0.99967,0.0,0.05154]
[1777699059240,51.06,78090.7,0.0,-0.99967,0.0,0.05159]
[1777699064275,51.06,78091.68,0.0,-0.99967,0.0,0.05167]
[1777699069310,51.06,78091.74,0.0,-0.99967,0.0,0.05168]
[1777699073338,51.06,78094.42,0.0,-0.99967,0.0,0.05189]
[1777699074345,51.06,78096.72,0.0,-0.99967,0.0,0.05208]
[1777699074898,51.06,78096.72,0.0,-0.99967,0.0,0.05208]
[1777699075076,51.06,78096.72,0.0,-0.99967,0.0,0.05208]
[1777699075351,51.06,78096.9,0.0,-0.99967,0.0,0.05209]
[1777699075828,51.06,78096.9,0.0,-0.99967,0.0,0.05209]
[1777699076076,51.06,78096.9,0.0,-0.99967,0.0,0.05209]
[1777699081394,51.06,78099.81,0.0,-0.99967,0.0,0.05233]
[1777699082401,51.06,78101.99,0.0,-0.99967,0.0,0.05251]
[1777699083228,51.06,78101.99,0.0,-0.99967,0.0,0.05251]
[1777699083325,51.06,78101.99,0.0,-0.99967,0.0,0.05251]
[1777699083408,51.06,78102.03,0.0,-0.99967,0.0,0.05251]
[1777699084325,51.06,78102.03,0.0,-0.99967,0.0,0.05251]
[1777699084580,51.06,78102.01,0.0,-0.99967,0.0,0.05251]
[1777699090454,51.06,78102.61,0.0,-0.99967,0.0,0.05256]
[1777699090576,51.06,78102.61,0.0,-0.99967,0.0,0.05256]
[1777699091411,51.06,78102.61,0.0,-0.99967,0.0,0.05256]
[1777699090799,51.06,78102.64,0.0,-0.99967,0.0,0.05256]
[1777699091576,51.06,78102.64,0.0,-0.99967,0.0,0.05256]
[1777699094485,51.06,78105.68,0.0,-0.99967,0.0,0.05281]
[1777699097415,51.06,78104.79,0.0,-0.99967,0.0,0.05274]
[1777699097577,51.06,78104.37,0.0,-0.99967,0.0,0.0527]
[1777699102462,51.06,78104.21,0.0,-0.99967,0.0,0.05269]
[1777699102581,51.06,78104.21,0.0,-0.99967,0.0,0.05269]
[1777699102683,51.06,78104.1,0.0,-0.99967,0.0,0.05268]
[1777699108585,51.06,78104.03,0.0,-0.99967,0.0,0.05268]
[1777699114628,51.06,78103.82,0.0,-0.99967,0.0,0.05245]
[1777699117649,51.06,78106.3,0.0,-0.99967,0.0,0.05265]
[1777699120014,51.06,78106.69,0.0,-0.99967,0.0,0.05269]
[1777699120076,51.06,78106.69,0.0,-0.99967,0.0,0.05269]
[1777699124324,51.06,78106.68,0.0,-0.99967,0.0,0.05269]
[1777699124359,51.06,78107.76,0.0,-0.99967,0.0,0.05277]
[1777699124575,51.06,78107.76,0.0,-0.99967,0.0,0.05277]
[1777699124697,51.06,78108.1,0.0,-0.99967,0.0,0.0528]
[1777699126318,51.06,78108.1,0.0,-0.99967,0.0,0.0528]
[1777699126327,51.06,78108.1,0.0,-0.99967,0.0,0.0528]
[1777699126419,51.06,78111.04,0.0,-0.99966,0.0,0.05304]
[1777699127719,51.06,78112.84,0.0,-0.99966,0.0,0.05319]
[1777699131033,51.06,78112.18,0.0,-0.99966,0.0,0.05314]
[1777699131080,51.06,78112.18,0.0,-0.99966,0.0,0.05314]
[1777699131180,51.06,78113.37,0.0,-0.99966,0.0,0.05324]
[1777699131652,51.06,78113.37,0.0,-0.99966,0.0,0.05324]
[1777699131828,51.06,78113.37,0.0,-0.99966,0.0,0.05324]
[1777699137788,51.06,78112.96,0.0,-0.99966,0.0,0.0532]
[1777699141715,51.06,78114.42,0.0,-0.99966,0.0,0.05332]
[1777699141826,51.06,78114.42,0.0,-0.99966,0.0,0.05332]
[1777699141916,51.06,78115.63,0.0,-0.99966,0.0,0.05342]
[1777699142972,51.06,78115.63,0.0,-0.99966,0.0,0.05342]
[1777699143076,51.06,78115.63,0.0,-0.99966,0.0,0.05342]
[1777699149874,51.06,78115.4,0.0,-0.99966,0.0,0.05341]
[1777699152632,51.06,78116.72,0.0,-0.99966,0.0,0.05352]
[1777699152826,51.06,78116.72,0.0,-0.99966,0.0,0.05352]
[1777699152910,51.06,78116.72,0.0,-0.99966,0.0,0.05352]
[1777699154040,51.06,78116.72,0.0,-0.99966,0.0,0.05352]
[1777699154075,51.06,78116.72,0.0,-0.99966,0.0,0.05352]
[1777699159944,51.06,78115.39,0.0,-0.99966,0.0,0.0534]
[1777699161562,51.06,78114.84,0.0,-0.99966,0.0,0.05336]
[1777699161575,51.06,78114.84,0.0,-0.99966,0.0,0.05336]
[1777699161958,51.06,78115.56,0.0,-0.99966,0.0,0.05342]
[1777699163321,51.06,78115.56,0.0,-0.99966,0.0,0.05342]
[1777699163575,51.06,78114.88,0.0,-0.99966,0.0,0.05336]
[1777699169007,51.06,78115.11,0.0,-0.99966,0.0,0.05338]
[1777699170490,51.06,78115.11,0.0,-0.99966,0.0,0.05338]
[1777699170576,51.06,78114.02,0.0,-0.99966,0.0,0.05329]
[1777699171021,51.06,78111.71,0.0,-0.99966,0.0,0.05289]
[1777699172111,51.06,78111.71,0.0,-0.99966,0.0,0.05289]
[1777699172326,51.06,78111.71,0.0,-0.99966,0.0,0.05289]
[1777699179077,51.06,78111.22,0.0,-0.99966,0.0,0.05285]
[1777699181326,51.06,78111.14,0.0,-0.99966,0.0,0.05284]
[1777699181334,51.06,78110.08,0.0,-0.99967,0.0,0.05276]
[1777699181575,51.06,78110.08,0.0,-0.99967,0.0,0.05276]
[1777699182098,51.06,78108.23,0.0,-0.99967,0.0,0.0526]
[1777699183297,51.06,78108.23,0.0,-0.99967,0.0,0.0526]
[1777699183327,51.06,78108.23,0.0,-0.99967,0.0,0.0526]
[1777699189147,51.06,78107.13,0.0,-0.99967,0.0,0.05251]
[1777699190673,51.06,78106.76,0.0,-0.99967,0.0,0.05248]
[1777699190825,51.06,78106.76,0.0,-0.99967,0.0,0.05248]
[1777699191161,51.06,78106.84,0.0,-0.99967,0.0,0.05249]
[1777699192370,51.06,78106.84,0.0,-0.99967,0.0,0.05249]
[1777699192575,51.06,78105.96,0.0,-0.99967,0.0,0.05242]
[1777699195513,51.06,78105.73,0.0,-0.99967,0.0,0.0524]
[1777699196196,51.06,78068.65,0.0,-0.99969,0.0,0.04945]
[1777699197203,51.06,78046.95,0.0,-0.9997,0.0,0.04779]
[1777699198209,51.06,78046.05,0.0,-0.9997,0.0,0.04772]
[1777699199482,51.06,78046.05,0.0,-0.9997,0.0,0.04772]
[1777699200224,51.06,78045.99,0.0,-0.9997,0.0,0.04772]
[1777699201231,51.06,78053.05,0.0,-0.9997,0.0,0.04825]
[1777699202238,51.06,78054.6,0.0,-0.9997,0.0,0.04837]
[1777699204252,51.06,78050.92,0.0,-0.9997,0.0,0.04809]
[1777699205259,51.06,78048.66,0.0,-0.9997,0.0,0.04792]
[1777699207983,51.06,78048.16,0.0,-0.9997,0.0,0.04788]
[1777699208077,51.06,78048.16,0.0,-0.9997,0.0,0.04788]
[1777699208280,51.06,78050.53,0.0,-0.9997,0.0,0.04806]
[1777699209091,51.06,78050.53,0.0,-0.9997,0.0,0.04806]
[1777699209324,51.06,78050.53,0.0,-0.9997,0.0,0.04806]
[1777699209380,51.06,78050.62,0.0,-0.9997,0.0,0.04807]
[1777699215329,51.06,78049.43,0.0,-0.9997,0.0,0.04798]
[1777699220364,51.06,78049.59,0.0,-0.9997,0.0,0.04799]
[1777699220602,51.06,78049.59,0.0,-0.9997,0.0,0.04799]
[1777699220830,51.06,78049.59,0.0,-0.9997,0.0,0.04799]
[1777699226406,51.06,78049.37,0.0,-0.9997,0.0,0.04797]
[1777699231441,51.06,78050.46,0.0,-0.9997,0.0,0.04786]
[1777699232598,51.06,78050.98,0.0,-0.9997,0.0,0.0479]
[1777699232829,51.06,78050.98,0.0,-0.9997,0.0,0.0479]
[1777699233455,51.06,78050.86,0.0,-0.9997,0.0,0.04789]
[1777699234059,51.06,78050.86,0.0,-0.9997,0.0,0.04789]
[1777699234075,51.06,78050.86,0.0,-0.9997,0.0,0.04789]
[1777699239498,51.06,78050.71,0.0,-0.9997,0.0,0.04788]
[1777699243525,51.06,78049.54,0.0,-0.9997,0.0,0.04779]
[1777699245267,51.06,78049.4,0.0,-0.9997,0.0,0.04778]
[1777699245325,51.06,78049.4,0.0,-0.9997,0.0,0.04778]
[1777699246547,51.06,78048.86,0.0,-0.9997,0.0,0.04774]
[1777699247017,51.06,78048.86,0.0,-0.9997,0.0,0.04774]
[1777699247084,51.06,78048.86,0.0,-0.9997,0.0,0.04774]
[1777699250810,51.06,78048.75,0.0,-0.9997,0.0,0.04773]
[1777699250828,51.06,78048.75,0.0,-0.9997,0.0,0.04773]
[1777699251026,51.06,78048.75,0.0,-0.9997,0.0,0.04773]
[1777699251074,51.06,78048.75,0.0,-0.9997,0.0,0.04773]
[1777699251582,51.06,78048.62,0.0,-0.9997,0.0,0.04772]
[1777699259639,51.06,78048.62,0.0,-0.9997,0.0,0.04772]
[1777699265681,51.06,78048.55,0.0,-0.9997,0.0,0.04772]
[1777699267246,51.06,78048.55,0.0,-0.9997,0.0,0.04772]
[1777699267325,51.06,78048.55,0.0,-0.9997,0.0,0.04772]
[1777699267578,51.06,78048.55,0.0,-0.9997,0.0,0.04772]
[1777699267824,51.06,78048.57,0.0,-0.9997,0.0,0.04772]
[1777699267926,51.06,78048.56,0.0,-0.9997,0.0,0.04772]
[1777699268703,51.06,78036.87,0.0,-0.99971,0.0,0.04685]
[1777699269710,51.06,78033.13,0.0,-0.99971,0.0,0.04657]
[1777699271303,51.06,78033.13,0.0,-0.99971,0.0,0.04657]
[1777699271982,51.06,78033.36,0.0,-0.99971,0.0,0.04659]
[1777699274746,51.06,78035.5,0.0,-0.99971,0.0,0.04675]
[1777699278774,51.06,78036.63,0.0,-0.99971,0.0,0.04683]
[1777699280942,51.06,78036.3,0.0,-0.99971,0.0,0.04681]
[1777699281075,51.06,78036.3,0.0,-0.99971,0.0,0.04681]
[1777699286830,51.06,78037.47,0.0,-0.9997,0.0,0.04689]
[1777699291954,51.06,78037.88,0.0,-0.99971,0.0,0.04673]
[1777699292286,51.06,78042.26,0.0,-0.9997,0.0,0.04706]
[1777699292871,51.06,78044.31,0.0,-0.9997,0.0,0.04721]
[1777699294233,51.06,78044.31,0.0,-0.9997,0.0,0.04721]
[1777699294326,51.06,78044.31,0.0,-0.9997,0.0,0.04721]
[1777699300928,51.06,78044.96,0.0,-0.9997,0.0,0.04726]
[1777699303750,51.06,78045.81,0.0,-0.9997,0.0,0.04732]
[1777699303826,51.06,78045.81,0.0,-0.9997,0.0,0.04732]
[1777699308984,51.06,78045.41,0.0,-0.9997,0.0,0.04729]
[1777699313011,51.06,78044.32,0.0,-0.9997,0.0,0.04721]
[1777699314458,51.06,78044.32,0.0,-0.9997,0.0,0.04721]
[1777699314575,51.06,78044.32,0.0,-0.9997,0.0,0.04721]
[1777699320062,51.06,78044.06,0.0,-0.9997,0.0,0.04719]
[1777699325060,51.06,78044.72,0.0,-0.9997,0.0,0.04724]
[1777699325080,51.06,78044.72,0.0,-0.9997,0.0,0.04724]
[1777699327110,51.06,78046.44,0.0,-0.9997,0.0,0.04737]
[1777699332146,51.06,78046.09,0.0,-0.9997,0.0,0.04734]
[1777699335963,51.06,78046.17,0.0,-0.9997,0.0,0.04735]
[1777699336078,51.06,78046.17,0.0,-0.9997,0.0,0.04735]
[1777699342216,51.06,78046.21,0.0,-0.9997,0.0,0.04735]
[1777699344230,51.06,78051.53,0.0,-0.9997,0.0,0.04775]
[1777699345238,51.06,78053.71,0.0,-0.9997,0.0,0.04791]
[1777699346075,51.06,78053.71,0.0,-0.9997,0.0,0.04791]
[1777699346485,51.06,78053.71,0.0,-0.9997,0.0,0.04791]
[1777699346575,51.06,78053.71,0.0,-0.9997,0.0,0.04791]
[1777699346651,51.06,78054.94,0.0,-0.9997,0.0,0.04801]
[1777699348259,51.06,78056.51,0.0,-0.9997,0.0,0.04813]
[1777699350079,51.06,78056.85,0.0,-0.9997,0.0,0.04815]
[1777699350273,51.06,78056.44,0.0,-0.9997,0.0,0.04812]
[1777699351280,51.06,78059.63,0.0,-0.9997,0.0,0.04817]
[1777699352287,51.06,78062.12,0.0,-0.99969,0.0,0.04836]
[1777699354322,51.06,78060.94,0.0,-0.9997,0.0,0.04827]
[1777699354576,51.06,78060.94,0.0,-0.9997,0.0,0.04827]
[1777699361350,51.06,78060.12,0.0,-0.9997,0.0,0.0482]
[1777699363777,51.06,78059.65,0.0,-0.9997,0.0,0.04817]
[1777699363826,51.06,78059.65,0.0,-0.9997,0.0,0.04817]
[1777699366594,51.06,78058.31,0.0,-0.9997,0.0,0.04807]
[1777699366687,51.06,78058.35,0.0,-0.9997,0.0,0.04807]
[1777699366827,51.06,78058.35,0.0,-0.9997,0.0,0.04807]
[1777699372426,51.06,78059.26,0.0,-0.9997,0.0,0.04814]
[1777699377462,51.06,78059.37,0.0,-0.9997,0.0,0.04815]
[1777699379523,51.06,78059.37,0.0,-0.9997,0.0,0.04815]
[1777699379574,51.06,78059.37,0.0,-0.9997,0.0,0.04815]
[1777699386525,51.06,78059.27,0.0,-0.9997,0.0,0.04814]
[1777699392334,51.06,78060.06,0.0,-0.9997,0.0,0.0482]
[1777699392577,51.06,78060.06,0.0,-0.9997,0.0,0.0482]
[1777699394453,51.06,78059.67,0.0,-0.9997,0.0,0.04817]
[1777699394575,51.06,78059.67,0.0,-0.9997,0.0,0.04817]
[1777699394580,51.06,78060.03,0.0,-0.9997,0.0,0.0482]
[1777699397202,51.06,78060.05,0.0,-0.9997,0.0,0.0482]
[1777699397325,51.06,78060.05,0.0,-0.9997,0.0,0.0482]
[1777699397601,51.06,78062.15,0.0,-0.99969,0.0,0.04836]
[1777699402637,51.06,78063.16,0.0,-0.99969,0.0,0.04844]
[1777699403412,51.06,78063.16,0.0,-0.99969,0.0,0.04844]
[1777699403579,51.06,78063.16,0.0,-0.99969,0.0,0.04844]
[1777699406030,51.06,78063.08,0.0,-0.99969,0.0,0.04843]
[1777699406078,51.06,78063.08,0.0,-0.99969,0.0,0.04843]
[1777699406665,51.06,78063.1,0.0,-0.99969,0.0,0.04843]
[1777699409733,51.06,78063.76,0.0,-0.99969,0.0,0.04848]
[1777699409826,51.06,78063.37,0.0,-0.99969,0.0,0.04845]
[1777699411700,51.06,78063.29,0.0,-0.9997,0.0,0.04825]
[1777699416734,51.06,78062.95,0.0,-0.9997,0.0,0.04823]
[1777699421770,51.06,78063.35,0.0,-0.9997,0.0,0.04826]
[1777699426805,51.06,78063.43,0.0,-0.9997,0.0,0.04826]
[1777699431840,51.06,78063.24,0.0,-0.9997,0.0,0.04825]
[1777699432942,51.06,78063.24,0.0,-0.9997,0.0,0.04825]
[1777699433077,51.06,78063.24,0.0,-0.9997,0.0,0.04825]
[1777699434155,51.06,78063.22,0.0,-0.9997,0.0,0.04825]
[1777699434325,51.06,78063.22,0.0,-0.9997,0.0,0.04825]
[1777699434413,51.06,78063.73,0.0,-0.9997,0.0,0.04828]
[1777699440904,51.06,78062.38,0.0,-0.9997,0.0,0.04818]
[1777699442468,51.06,78062.38,0.0,-0.9997,0.0,0.04818]
[1777699442575,51.06,78062.38,0.0,-0.9997,0.0,0.04818]
[1777699442627,51.06,78060.2,0.0,-0.9997,0.0,0.04802]
[1777699447952,51.06,78061.81,0.0,-0.9997,0.0,0.04814]
[1777699453995,51.06,78062.57,0.0,-0.9997,0.0,0.0482]
[1777699455780,51.06,78062.57,0.0,-0.9997,0.0,0.0482]
[1777699455825,51.06,78063.5,0.0,-0.9997,0.0,0.04827]
[1777699458288,51.06,78063.23,0.0,-0.9997,0.0,0.04825]
[1777699458324,51.06,78063.23,0.0,-0.9997,0.0,0.04825]
[1777699458389,51.06,78063.11,0.0,-0.9997,0.0,0.04824]
[1777699464134,51.06,78062.33,0.0,-0.9997,0.0,0.04818]
[1777699464328,51.06,78062.33,0.0,-0.9997,0.0,0.04818]
[1777699468099,51.06,78061.83,0.0,-0.9997,0.0,0.04814]
[1777699468323,51.06,78061.83,0.0,-0.9997,0.0,0.04814]
[1777699468425,51.06,78061.59,0.0,-0.9997,0.0,0.04812]
[1777699470414,51.06,78062.0,0.0,-0.9997,0.0,0.04815]
[1777699470579,51.06,78062.0,0.0,-0.9997,0.0,0.04815]
[1777699475756,51.06,78058.55,0.0,-0.9997,0.0,0.0477]
[1777699475833,51.06,78058.56,0.0,-0.9997,0.0,0.0477]
[1777699476685,51.06,78058.56,0.0,-0.9997,0.0,0.0477]
[1777699476786,51.06,78058.22,0.0,-0.9997,0.0,0.04768]
[1777699476825,51.06,78058.22,0.0,-0.9997,0.0,0.04768]
[1777699482191,51.06,78058.57,0.0,-0.9997,0.0,0.0477]
[1777699485040,51.06,78059.7,0.0,-0.9997,0.0,0.04779]
[1777699485075,51.06,78059.7,0.0,-0.9997,0.0,0.04779]
[1777699490421,51.06,78059.31,0.0,-0.9997,0.0,0.04776]
[1777699490575,51.06,78059.31,0.0,-0.9997,0.0,0.04776]
[1777699491393,51.06,78059.47,0.0,-0.9997,0.0,0.04777]
[1777699491576,51.06,78059.47,0.0,-0.9997,0.0,0.04777]
[1777699491677,51.06,78059.29,0.0,-0.9997,0.0,0.04776]
[1777699494274,51.06,78063.12,0.0,-0.9997,0.0,0.04804]
[1777699495083,51.06,78063.12,0.0,-0.9997,0.0,0.04804]
[1777699495325,51.06,78063.12,0.0,-0.9997,0.0,0.04804]
[1777699501324,51.06,78063.9,0.0,-0.9997,0.0,0.0481]
[1777699502869,51.06,78062.87,0.0,-0.9997,0.0,0.04803]
[1777699503075,51.06,78062.87,0.0,-0.9997,0.0,0.04803]
[1777699505331,51.06,78062.85,0.0,-0.9997,0.0,0.04802]
[1777699505574,51.06,78062.85,0.0,-0.9997,0.0,0.04802]
[1777699505676,51.06,78063.06,0.0,-0.9997,0.0,0.04804]
[1777699513407,51.06,78063.09,0.0,-0.9997,0.0,0.04804]
[1777699517436,51.06,78060.76,0.0,-0.9997,0.0,0.04787]
[1777699517872,51.06,78060.76,0.0,-0.9997,0.0,0.04787]
[1777699518075,51.06,78060.76,0.0,-0.9997,0.0,0.04787]
[1777699524487,51.06,78060.08,0.0,-0.9997,0.0,0.04782]
[1777699525514,51.06,78060.08,0.0,-0.9997,0.0,0.04782]
[1777699525574,51.06,78060.08,0.0,-0.9997,0.0,0.04782]
[1777699526913,51.06,78060.04,0.0,-0.9997,0.0,0.04781]
[1777699527075,51.06,78060.04,0.0,-0.9997,0.0,0.04781]
[1777699527508,51.06,78059.86,0.0,-0.9997,0.0,0.0478]
[1777699532543,51.06,78059.82,0.0,-0.9997,0.0,0.0476]
[1777699535610,51.06,78059.82,0.0,-0.9997,0.0,0.0476]
[1777699535825,51.06,78059.82,0.0,-0.9997,0.0,0.0476]
[1777699541606,51.06,78058.27,0.0,-0.9997,0.0,0.04749]
[1777699542125,51.06,78058.27,0.0,-0.9997,0.0,0.04749]
[1777699542327,51.06,78058.27,0.0,-0.9997,0.0,0.04749]
[1777699542613,51.06,78058.34,0.0,-0.9997,0.0,0.04749]
[1777699545834,51.06,78058.33,0.0,-0.9997,0.0,0.04749]
[1777699546075,51.06,78058.52,0.0,-0.9997,0.0,0.04751]
[1777699551676,51.06,78058.67,0.0,-0.9997,0.0,0.04752]
[1777699552970,51.06,78059.02,0.0,-0.9997,0.0,0.04754]
[1777699553075,51.06,78059.02,0.0,-0.9997,0.0,0.04754]
[1777699556049,51.06,78059.61,0.0,-0.9997,0.0,0.04759]
[1777699556076,51.06,78059.61,0.0,-0.9997,0.0,0.04759]
[1777699556711,51.06,78060.22,0.0,-0.9997,0.0,0.04763]
[1777699561746,51.06,78059.75,0.0,-0.9997,0.0,0.0476]
[1777699566782,51.06,78059.8,0.0,-0.9997,0.0,0.0476]
[1777699571817,51.06,78059.97,0.0,-0.9997,0.0,0.04761]
[1777699573748,51.06,78059.97,0.0,-0.9997,0.0,0.04761]
[1777699579873,51.06,78060.05,0.0,-0.9997,0.0,0.04762]
[1777699584907,51.06,78064.21,0.0,-0.9997,0.0,0.04793]
[1777699587215,51.06,78064.15,0.0,-0.9997,0.0,0.04793]
[1777699587326,51.06,78064.15,0.0,-0.9997,0.0,0.04793]
[1777699587929,51.06,78064.29,0.0,-0.9997,0.0,0.04794]
[1777699593971,51.06,78064.1,0.0,-0.9997,0.0,0.04773]
[1777699599008,51.06,78064.51,0.0,-0.9997,0.0,0.04776]
[1777699605051,51.06,78063.57,0.0,-0.9997,0.0,0.04769]
[1777699610087,51.06,78061.73,0.0,-0.9997,0.0,0.04755]
[1777699615122,51.06,78061.68,0.0,-0.9997,0.0,0.04755]
[1777699620157,51.06,78062.03,0.0,-0.9997,0.0,0.04758]
[1777699626200,51.06,78061.89,0.0,-0.9997,0.0,0.04757]
[1777699633248,51.06,78061.94,0.0,-0.9997,0.0,0.04757]
[1777699641304,51.06,78062.13,0.0,-0.9997,0.0,0.04758]
[1777699646339,51.06,78061.99,0.0,-0.9997,0.0,0.04757]
[1777699651373,51.06,78061.97,0.0,-0.9997,0.0,0.04738]
[1777699656409,51.06,78062.4,0.0,-0.9997,0.0,0.04741]
[1777699661444,51.06,78061.73,0.0,-0.9997,0.0,0.04736]
[1777699666479,51.06,78061.91,0.0,-0.9997,0.0,0.04738]
[1777699671514,51.06,78061.52,0.0,-0.9997,0.0,0.04735]
[1777699676549,51.06,78061.1,0.0,-0.9997,0.0,0.04732]
[1777699681584,51.06,78061.35,0.0,-0.9997,0.0,0.04733]
[1777699683597,51.06,78058.57,0.0,-0.9997,0.0,0.04713]
[1777699688632,51.06,78057.91,0.0,-0.9997,0.0,0.04708]
[1777699693668,51.06,78054.97,0.0,-0.9997,0.0,0.04686]
[1777699698703,51.06,78055.01,0.0,-0.9997,0.0,0.04686]
[1777699702731,51.06,78058.27,0.0,-0.9997,0.0,0.0471]
[1777699707766,51.06,78057.67,0.0,-0.9997,0.0,0.04706]
[1777699713808,51.06,78057.91,0.0,-0.9997,0.0,0.04689]
[1777699720857,51.06,78057.98,0.0,-0.9997,0.0,0.04689]
[1777699725892,51.06,78058.05,0.0,-0.9997,0.0,0.0469]
[1777699732941,51.06,78057.05,0.0,-0.9997,0.0,0.04682]
[1777699739990,51.06,78056.95,0.0,-0.9997,0.0,0.04682]
[1777699745025,51.06,78056.78,0.0,-0.9997,0.0,0.0468]
[1777699750060,51.06,78060.7,0.0,-0.9997,0.0,0.04709]
[1777699752074,51.06,78064.22,0.0,-0.9997,0.0,0.04736]
[1777699753081,51.06,78075.66,0.0,-0.9997,0.0,0.04822]
[1777699754088,51.06,78079.17,0.0,-0.99969,0.0,0.04849]
[1777699755096,51.06,78081.44,0.0,-0.99969,0.0,0.04866]
[1777699757110,51.06,78084.16,0.0,-0.99969,0.0,0.04887]
[1777699762145,51.06,78084.95,0.0,-0.99969,0.0,0.04893]
[1777699763642,51.06,78084.95,0.0,-0.99969,0.0,0.04893]
[1777699763825,51.06,78084.95,0.0,-0.99969,0.0,0.04893]
[1777699765121,51.06,78084.95,0.0,-0.99969,0.0,0.04893]
[1777699764159,51.06,78087.4,0.0,-0.99969,0.0,0.04912]
[1777699765324,51.06,78087.4,0.0,-0.99969,0.0,0.04912]
[1777699765425,51.06,78089.05,0.0,-0.99969,0.0,0.04925]
[1777699771208,51.06,78090.36,0.0,-0.99969,0.0,0.04915]
[1777699774927,51.06,78091.76,0.0,-0.99969,0.0,0.04926]
[1777699780273,51.06,78094.35,0.0,-0.99969,0.0,0.04946]
[1777699781280,51.06,78096.52,0.0,-0.99969,0.0,0.04963]
[1777699783095,51.06,78096.52,0.0,-0.99969,0.0,0.04963]
[1777699783329,51.06,78096.52,0.0,-0.99969,0.0,0.04963]
[1777699783431,51.06,78096.78,0.0,-0.99969,0.0,0.04965]
[1777699789336,51.06,78097.75,0.0,-0.99968,0.0,0.04972]
[1777699794371,51.06,78096.96,0.0,-0.99969,0.0,0.04966]
[1777699799406,51.06,78097.23,0.0,-0.99969,0.0,0.04968]
[1777699804441,51.06,78097.29,0.0,-0.99969,0.0,0.04969]
[1777699809476,51.06,78097.67,0.0,-0.99969,0.0,0.04972]
[1777699814511,51.06,78097.18,0.0,-0.99969,0.0,0.04968]
[1777699820556,51.06,78096.92,0.0,-0.99969,0.0,0.04966]
[1777699825592,51.06,78096.92,0.0,-0.99969,0.0,0.04966]
[1777699830626,51.06,78097.32,0.0,-0.99969,0.0,0.04969]
[1777699831633,51.06,78097.36,0.0,-0.99969,0.0,0.04949]
[1777699836668,51.06,78097.65,0.0,-0.99969,0.0,0.04952]
[1777699841705,51.06,78097.63,0.0,-0.99969,0.0,0.04951]
[1777699848421,51.06,78097.96,0.0,-0.99969,0.0,0.04954]
[1777699853792,51.06,78099.06,0.0,-0.99969,0.0,0.04963]
[1777699859834,51.06,78099.11,0.0,-0.99969,0.0,0.04963]
[1777699864868,51.06,78099.98,0.0,-0.99969,0.0,0.0497]
[1777699867890,51.06,78102.37,0.0,-0.99968,0.0,0.04989]
[1777699871918,51.06,78104.71,0.0,-0.99968,0.0,0.05007]
[1777699876953,51.06,78105.91,0.0,-0.99968,0.0,0.05016]
[1777699879974,51.06,78109.76,0.0,-0.99968,0.0,0.05047]
[1777699880981,51.06,78113.44,0.0,-0.99968,0.0,0.05076]
[1777699881988,51.06,78115.62,0.0,-0.99968,0.0,0.05093]
[1777699884007,51.06,78118.42,0.0,-0.99968,0.0,0.05116]
[1777699885009,51.06,78121.03,0.0,-0.99967,0.0,0.05137]
[1777699886016,51.06,78124.57,0.0,-0.99967,0.0,0.05165]
[1777699890109,51.06,78126.38,0.0,-0.99967,0.0,0.0518]
[1777699890207,51.06,78131.16,0.0,-0.99967,0.0,0.05219]
[1777699891051,51.06,78135.28,0.0,-0.99967,0.0,0.05232]
[1777699891608,51.06,78135.28,0.0,-0.99967,0.0,0.05232]
[1777699895931,51.06,78135.28,0.0,-0.99967,0.0,0.05232]
[1777699896079,51.06,78135.28,0.0,-0.99967,0.0,0.05232]
[1777699896086,51.06,78135.82,0.0,-0.99967,0.0,0.05236]
[1777699896431,51.06,78135.82,0.0,-0.99967,0.0,0.05236]
[1777699896576,51.06,78135.82,0.0,-0.99967,0.0,0.05236]
[1777699899107,51.06,78131.04,0.0,-0.99967,0.0,0.05197]
[1777699902260,51.06,78129.94,0.0,-0.99967,0.0,0.05188]
[1777699902329,51.06,78130.07,0.0,-0.99967,0.0,0.05189]
[1777699902559,51.06,78130.07,0.0,-0.99967,0.0,0.05189]
[1777699902575,51.06,78130.07,0.0,-0.99967,0.0,0.05189]
[1777699902660,51.06,78130.07,0.0,-0.99967,0.0,0.05189]
[1777699907162,51.06,78133.01,0.0,-0.99967,0.0,0.05213]
[1777699909177,51.06,78135.44,0.0,-0.99967,0.0,0.05233]
[1777699910184,51.06,78137.43,0.0,-0.99967,0.0,0.05249]
[1777699911532,51.06,78138.53,0.0,-0.99967,0.0,0.05258]
[1777699911577,51.06,78138.53,0.0,-0.99967,0.0,0.05258]
[1777699911834,51.06,78138.53,0.0,-0.99967,0.0,0.05258]
[1777699912075,51.06,78138.53,0.0,-0.99967,0.0,0.05258]
[1777699912198,51.06,78138.81,0.0,-0.99967,0.0,0.05261]
[1777699914212,51.06,78143.82,0.0,-0.99966,0.0,0.05302]
[1777699915219,51.06,78146.01,0.0,-0.99966,0.0,0.0532]
[1777699917233,51.06,78146.2,0.0,-0.99966,0.0,0.05322]
[1777699917913,51.06,78146.2,0.0,-0.99966,0.0,0.05322]
[1777699918077,51.06,78146.2,0.0,-0.99966,0.0,0.05322]
[1777699918102,51.06,78146.2,0.0,-0.99966,0.0,0.05322]
[1777699918240,51.06,78145.49,0.0,-0.99966,0.0,0.05316]
[1777699918326,51.06,78145.49,0.0,-0.99966,0.0,0.05316]
[1777699924282,51.06,78143.79,0.0,-0.99966,0.0,0.05302]
[1777699924769,51.06,78143.79,0.0,-0.99966,0.0,0.05302]
[1777699924829,51.06,78143.79,0.0,-0.99966,0.0,0.05302]
[1777699924955,51.06,78143.79,0.0,-0.99966,0.0,0.05302]
[1777699925075,51.06,78143.79,0.0,-0.99966,0.0,0.05302]
[1777699925289,51.06,78143.61,0.0,-0.99966,0.0,0.053]
[1777699930324,51.06,78143.69,0.0,-0.99966,0.0,0.05301]
[1777699935359,51.06,78143.66,0.0,-0.99966,0.0,0.05301]
[1777699938354,51.06,78143.66,0.0,-0.99966,0.0,0.05301]
[1777699938576,51.06,78143.66,0.0,-0.99966,0.0,0.05301]
[1777699938656,51.06,78143.66,0.0,-0.99966,0.0,0.05301]
[1777699938828,51.06,78143.66,0.0,-0.99966,0.0,0.05301]
[1777699938930,51.06,78144.05,0.0,-0.99966,0.0,0.05304]
[1777699941403,51.06,78146.98,0.0,-0.99966,0.0,0.05328]
[1777699946438,51.06,78149.94,0.0,-0.99966,0.0,0.05353]
[1777699948589,51.06,78150.31,0.0,-0.99966,0.0,0.05356]
[1777699948826,51.06,78150.31,0.0,-0.99966,0.0,0.05356]
[1777699948886,51.06,78150.31,0.0,-0.99966,0.0,0.05356]
[1777699949078,51.06,78150.31,0.0,-0.99966,0.0,0.05356]
[1777699949179,51.06,78150.95,0.0,-0.99966,0.0,0.05361]
[1777699950466,51.06,78153.36,0.0,-0.99966,0.0,0.05382]
[1777699951473,51.06,78153.43,0.0,-0.99966,0.0,0.05361]
[1777699955366,51.06,78153.78,0.0,-0.99966,0.0,0.05364]
[1777699955576,51.06,78153.78,0.0,-0.99966,0.0,0.05364]
[1777699955600,51.06,78153.78,0.0,-0.99966,0.0,0.05364]
[1777699955826,51.06,78153.78,0.0,-0.99966,0.0,0.05364]
[1777699955866,51.06,78153.78,0.0,-0.99966,0.0,0.05364]
[1777699957515,51.06,78157.39,0.0,-0.99966,0.0,0.05394]
[1777699959021,51.06,78157.39,0.0,-0.99966,0.0,0.05394]
[1777699959078,51.06,78157.39,0.0,-0.99966,0.0,0.05394]
[1777699959123,51.06,78157.89,0.0,-0.99966,0.0,0.05398]
[1777699959539,51.06,78157.89,0.0,-0.99966,0.0,0.05398]
[1777699959578,51.06,78157.89,0.0,-0.99966,0.0,0.05398]
[1777699960536,51.06,78161.55,0.0,-0.99965,0.0,0.05429]
[1777699962550,51.06,78163.61,0.0,-0.99965,0.0,0.05447]
[1777699963634,51.06,78163.61,0.0,-0.99965,0.0,0.05447]
[1777699963824,51.06,78163.61,0.0,-0.99965,0.0,0.05447]
[1777699963966,51.06,78163.61,0.0,-0.99965,0.0,0.05447]
[1777699964077,51.06,78163.61,0.0,-0.99965,0.0,0.05447]
[1777699964178,51.06,78163.67,0.0,-0.99965,0.0,0.05447]
[1777699969599,51.06,78166.61,0.0,-0.99965,0.0,0.05472]
[1777699973626,51.06,78160.59,0.0,-0.99965,0.0,0.05421]
[1777699974634,51.06,78158.21,0.0,-0.99966,0.0,0.05401]
[1777699977364,51.06,78158.58,0.0,-0.99966,0.0,0.05404]
[1777699977576,51.06,78158.58,0.0,-0.99966,0.0,0.05404]
[1777699977633,51.06,78158.58,0.0,-0.99966,0.0,0.05404]
[1777699977827,51.06,78158.58,0.0,-0.99966,0.0,0.05404]
[1777699977852,51.06,78158.18,0.0,-0.99966,0.0,0.05401]
[1777699983765,51.06,78156.6,0.0,-0.99966,0.0,0.05387]
[1777699983827,51.06,78156.6,0.0,-0.99966,0.0,0.05387]
[1777699983880,51.06,78156.6,0.0,-0.99966,0.0,0.05387]
[1777699984075,51.06,78156.6,0.0,-0.99966,0.0,0.05387]
[1777699984094,51.06,78156.69,0.0,-0.99966,0.0,0.05388]
[1777699987725,51.06,78158.62,0.0,-0.99966,0.0,0.05405]
[1777699994776,51.06,78158.05,0.0,-0.99966,0.0,0.054]
[1777700003839,51.06,78158.35,0.0,-0.99966,0.0,0.05402]
[1777700007595,51.06,78158.48,0.0,-0.99966,0.0,0.05403]
[1777700007826,51.06,78158.48,0.0,-0.99966,0.0,0.05403]
[1777700007953,51.06,78158.48,0.0,-0.99966,0.0,0.05403]
[1777700008078,51.06,78158.48,0.0,-0.99966,0.0,0.05403]
[1777700008180,51.06,78158.48,0.0,-0.99966,0.0,0.05403]
[1777700013909,51.06,78158.37,0.0,-0.99966,0.0,0.05381]
[1777700018944,51.06,78159.2,0.0,-0.99966,0.0,0.05388]
[1777700023979,51.06,78158.36,0.0,-0.99966,0.0,0.05381]
[1777700030021,51.06,78159.72,0.0,-0.99966,0.0,0.05392]
[1777700033042,51.06,78163.01,0.0,-0.99965,0.0,0.0542]
[1777700033430,51.06,78163.01,0.0,-0.99965,0.0,0.0542]
[1777700033577,51.06,78163.01,0.0,-0.99965,0.0,0.0542]
[1777700033737,51.06,78163.01,0.0,-0.99965,0.0,0.0542]
[1777700033827,51.06,78163.01,0.0,-0.99965,0.0,0.0542]
[1777700034049,51.06,78164.31,0.0,-0.99965,0.0,0.05431]
[1777700039083,51.06,78165.69,0.0,-0.99965,0.0,0.05443]
[1777700043512,51.06,78167.01,0.0,-0.99965,0.0,0.05454]
[1777700043575,51.06,78167.01,0.0,-0.99965,0.0,0.05454]
[1777700043654,51.06,78167.01,0.0,-0.99965,0.0,0.05454]
[1777700043827,51.06,78167.01,0.0,-0.99965,0.0,0.05454]
[1777700043860,51.06,78167.01,0.0,-0.99965,0.0,0.05454]
[1777700045126,51.06,78164.86,0.0,-0.99965,0.0,0.05436]
[1777700046281,51.06,78164.86,0.0,-0.99965,0.0,0.05436]
[1777700046326,51.06,78164.86,0.0,-0.99965,0.0,0.05436]
[1777700046322,51.06,78163.17,0.0,-0.99965,0.0,0.05421]
[1777700050225,51.06,78163.17,0.0,-0.99965,0.0,0.05421]
[1777700050325,51.06,78163.17,0.0,-0.99965,0.0,0.05421]
[1777700054033,51.06,78162.35,0.0,-0.99965,0.0,0.05414]
[1777700054079,51.06,78162.35,0.0,-0.99965,0.0,0.05414]
[1777700055196,51.06,78152.62,0.0,-0.99966,0.0,0.05333]
[1777700056203,51.06,78148.05,0.0,-0.99966,0.0,0.05295]
[1777700059202,51.06,78147.94,0.0,-0.99966,0.0,0.05294]
[1777700059334,51.06,78147.94,0.0,-0.99966,0.0,0.05294]
[1777700059384,51.06,78147.94,0.0,-0.99966,0.0,0.05294]
[1777700059224,51.06,78147.41,0.0,-0.99966,0.0,0.0529]
[1777700059575,51.06,78147.41,0.0,-0.99966,0.0,0.0529]
[1777700064689,51.06,78147.3,0.0,-0.99966,0.0,0.05289]
[1777700064831,51.06,78147.3,0.0,-0.99966,0.0,0.05289]
[1777700064880,51.06,78147.3,0.0,-0.99966,0.0,0.05289]
[1777700065074,51.06,78147.3,0.0,-0.99966,0.0,0.05289]
[1777700065266,51.06,78147.25,0.0,-0.99966,0.0,0.05288]
[1777700068287,51.06,78145.18,0.0,-0.99966,0.0,0.05271]
[1777700071308,51.06,78146.29,0.0,-0.99967,0.0,0.05259]
[1777700073136,51.06,78145.8,0.0,-0.99967,0.0,0.05255]
[1777700073247,51.06,78145.8,0.0,-0.99967,0.0,0.05255]
[1777700073327,51.06,78145.8,0.0,-0.99967,0.0,0.05255]
[1777700073399,51.06,78145.83,0.0,-0.99967,0.0,0.05255]
[1777700077350,51.06,78148.13,0.0,-0.99966,0.0,0.05274]
[1777700080411,51.06,78149.17,0.0,-0.99966,0.0,0.05283]
[1777700080547,51.06,78149.1,0.0,-0.99966,0.0,0.05282]
[1777700080577,51.06,78149.1,0.0,-0.99966,0.0,0.05282]
[1777700081378,51.06,78148.3,0.0,-0.99966,0.0,0.05276]
[1777700086413,51.06,78148.55,0.0,-0.99966,0.0,0.05278]
[1777700091448,51.06,78148.32,0.0,-0.99966,0.0,0.05276]
[1777700096483,51.06,78148.39,0.0,-0.99966,0.0,0.05277]
[1777700101519,51.06,78148.44,0.0,-0.99966,0.0,0.05277]
[1777700107560,51.06,78147.18,0.0,-0.99966,0.0,0.05267]
[1777700108567,51.06,78144.67,0.0,-0.99967,0.0,0.05246]
[1777700111157,51.06,78145.18,0.0,-0.99967,0.0,0.0525]
[1777700111325,51.06,78145.18,0.0,-0.99967,0.0,0.0525]
[1777700111368,51.06,78144.68,0.0,-0.99967,0.0,0.05246]
[1777700111526,51.06,78144.68,0.0,-0.99967,0.0,0.05246]
[1777700111577,51.06,78144.68,0.0,-0.99967,0.0,0.05246]
[1777700116622,51.06,78144.2,0.0,-0.99967,0.0,0.05242]
[1777700120938,51.06,78144.11,0.0,-0.99967,0.0,0.05241]
[1777700121077,51.06,78144.11,0.0,-0.99967,0.0,0.05241]
[1777700121139,51.06,78144.11,0.0,-0.99967,0.0,0.05241]
[1777700121330,51.06,78144.11,0.0,-0.99967,0.0,0.05241]
[1777700121432,51.06,78144.11,0.0,-0.99967,0.0,0.05241]
[1777700127703,51.06,78143.98,0.0,-0.99967,0.0,0.0524]
[1777700128969,51.06,78143.98,0.0,-0.99967,0.0,0.0524]
[1777700129075,51.06,78143.98,0.0,-0.99967,0.0,0.0524]
[1777700129208,51.06,78143.98,0.0,-0.99967,0.0,0.0524]
[1777700129327,51.06,78143.98,0.0,-0.99967,0.0,0.0524]
[1777700129428,51.06,78144.03,0.0,-0.99967,0.0,0.05241]
[1777700131733,51.06,78144.48,0.0,-0.99967,0.0,0.05223]
[1777700139789,51.06,78144.54,0.0,-0.99967,0.0,0.05224]
[1777700145312,51.06,78144.05,0.0,-0.99967,0.0,0.0522]
[1777700145328,51.06,78144.05,0.0,-0.99967,0.0,0.0522]
[1777700145413,51.06,78144.09,0.0,-0.99967,0.0,0.0522]
[1777700145542,51.06,78144.09,0.0,-0.99967,0.0,0.0522]
[1777700145581,51.06,78144.09,0.0,-0.99967,0.0,0.0522]
[1777700150714,51.06,78144.15,0.0,-0.99967,0.0,0.05221]
[1777700156908,51.06,78144.31,0.0,-0.99967,0.0,0.05222]
[1777700160701,51.06,78144.25,0.0,-0.99967,0.0,0.05222]
[1777700160828,51.06,78144.25,0.0,-0.99967,0.0,0.05222]
[1777700160865,51.06,78144.25,0.0,-0.99967,0.0,0.05222]
[1777700161077,51.06,78144.25,0.0,-0.99967,0.0,0.05222]
[1777700161121,51.06,78144.08,0.0,-0.99967,0.0,0.0522]
[1777700166978,51.06,78144.13,0.0,-0.99967,0.0,0.05221]
[1777700173020,51.06,78144.24,0.0,-0.99967,0.0,0.05221]
[1777700179062,51.06,78144.51,0.0,-0.99967,0.0,0.05224]
[1777700181942,51.06,78144.54,0.0,-0.99967,0.0,0.05224]
[1777700182079,51.06,78144.54,0.0,-0.99967,0.0,0.05224]
[1777700182079,51.06,78144.54,0.0,-0.99967,0.0,0.05224]
[1777700182326,51.06,78144.54,0.0,-0.99967,0.0,0.05224]
[1777700182414,51.06,78144.54,0.0,-0.99967,0.0,0.05224]
[1777700191146,51.06,78144.07,0.0,-0.99967,0.0,0.05199]
[1777700196181,51.06,78144.04,0.0,-0.99967,0.0,0.05199]
[1777700201216,51.06,78144.04,0.0,-0.99967,0.0,0.05199]
[1777700203229,51.06,78148.35,0.0,-0.99967,0.0,0.05234]
[1777700204917,51.06,78149.82,0.0,-0.99967,0.0,0.05246]
[1777700205077,51.06,78149.82,0.0,-0.99967,0.0,0.05246]
[1777700205237,51.06,78149.82,0.0,-0.99967,0.0,0.05246]
[1777700205324,51.06,78149.82,0.0,-0.99967,0.0,0.05246]
[1777700205425,51.06,78150.16,0.0,-0.99967,0.0,0.05249]
[1777700211286,51.06,78150.3,0.0,-0.99967,0.0,0.0525]
[1777700216321,51.06,78149.74,0.0,-0.99967,0.0,0.05246]
[1777700221356,51.06,78149.68,0.0,-0.99967,0.0,0.05245]
[1777700226391,51.06,78151.03,0.0,-0.99967,0.0,0.05256]
[1777700228405,51.06,78154.25,0.0,-0.99966,0.0,0.05283]
[1777700229035,51.06,78154.25,0.0,-0.99966,0.0,0.05283]
[1777700229076,51.06,78154.25,0.0,-0.99966,0.0,0.05283]
[1777700229250,51.06,78154.25,0.0,-0.99966,0.0,0.05283]
[1777700229326,51.06,78154.25,0.0,-0.99966,0.0,0.05283]
[1777700229411,51.06,78158.9,0.0,-0.99966,0.0,0.05321]
[1777700231426,51.06,78161.29,0.0,-0.99966,0.0,0.05341]
[1777700232433,51.06,78164.88,0.0,-0.99966,0.0,0.05371]
[1777700233471,51.06,78164.88,0.0,-0.99966,0.0,0.05371]
[1777700233578,51.06,78164.88,0.0,-0.99966,0.0,0.05371]
[1777700233572,51.06,78164.27,0.0,-0.99966,0.0,0.05366]
[1777700233608,51.06,78164.27,0.0,-0.99966,0.0,0.05366]
[1777700233826,51.06,78164.27,0.0,-0.99966,0.0,0.05366]
[1777700238987,51.06,78163.82,0.0,-0.99966,0.0,0.05363]
[1777700239082,51.06,78163.82,0.0,-0.99966,0.0,0.05363]
[1777700239482,51.06,78163.92,0.0,-0.99966,0.0,0.05363]
[1777700245523,51.06,78164.25,0.0,-0.99966,0.0,0.05366]
[1777700247281,51.06,78164.64,0.0,-0.99966,0.0,0.05369]
[1777700247324,51.06,78164.64,0.0,-0.99966,0.0,0.05369]
[1777700248545,51.06,78166.73,0.0,-0.99966,0.0,0.05387]
[1777700254586,51.06,78166.7,0.0,-0.99966,0.0,0.05365]
[1777700261636,51.06,78166.73,0.0,-0.99966,0.0,0.05366]
[1777700266672,51.06,78166.69,0.0,-0.99966,0.0,0.05365]
[1777700269429,51.06,78166.59,0.0,-0.99966,0.0,0.05364]
[1777700269577,51.06,78166.59,0.0,-0.99966,0.0,0.05364]
[1777700269602,51.06,78166.59,0.0,-0.99966,0.0,0.05364]
[1777700269431,51.06,78166.59,0.0,-0.99966,0.0,0.05364]
[1777700269826,51.06,78166.59,0.0,-0.99966,0.0,0.05364]
[1777700273720,51.06,78168.76,0.0,-0.99966,0.0,0.05383]
[1777700282785,51.06,78168.3,0.0,-0.99966,0.0,0.05379]
[1777700286547,51.06,78168.83,0.0,-0.99966,0.0,0.05383]
[1777700286575,51.06,78168.83,0.0,-0.99966,0.0,0.05383]
[1777700286648,51.06,78169.15,0.0,-0.99966,0.0,0.05386]
[1777700286729,51.06,78169.15,0.0,-0.99966,0.0,0.05386]
[1777700286825,51.06,78169.15,0.0,-0.99966,0.0,0.05386]
[1777700291848,51.06,78170.27,0.0,-0.99966,0.0,0.05395]
[1777700296883,51.06,78170.64,0.0,-0.99966,0.0,0.05398]
[1777700302109,51.06,78170.17,0.0,-0.99966,0.0,0.05394]
[1777700303004,51.06,78169.9,0.0,-0.99966,0.0,0.05392]
[1777700303076,51.06,78169.9,0.0,-0.99966,0.0,0.05392]
[1777700303235,51.06,78169.9,0.0,-0.99966,0.0,0.05392]
[1777700303327,51.06,78169.9,0.0,-0.99966,0.0,0.05392]
[1777700303337,51.06,78169.9,0.0,-0.99966,0.0,0.05392]
[1777700308967,51.06,78169.74,0.0,-0.99966,0.0,0.05391]
[1777700312626,51.06,78170.86,0.0,-0.99966,0.0,0.054]
[1777700312831,51.06,78171.08,0.0,-0.99966,0.0,0.05381]
[1777700312930,51.06,78171.08,0.0,-0.99966,0.0,0.05381]
[1777700313075,51.06,78171.08,0.0,-0.99966,0.0,0.05381]
[1777700313143,51.06,78170.48,0.0,-0.99966,0.0,0.05376]
[1777700316023,51.06,78172.67,0.0,-0.99966,0.0,0.05394]
[1777700317029,51.06,78175.48,0.0,-0.99965,0.0,0.05418]
[1777700318480,51.06,78175.48,0.0,-0.99965,0.0,0.05418]
[1777700318578,51.06,78175.48,0.0,-0.99965,0.0,0.05418]
[1777700318581,51.06,78176.7,0.0,-0.99965,0.0,0.05428]
[1777700318702,51.06,78176.7,0.0,-0.99965,0.0,0.05428]
[1777700318826,51.06,78176.7,0.0,-0.99965,0.0,0.05428]
[1777700324078,51.06,78176.62,0.0,-0.99965,0.0,0.05427]
[1777700329478,51.06,78176.53,0.0,-0.99965,0.0,0.05427]
[1777700329576,51.06,78176.53,0.0,-0.99965,0.0,0.05427]
[1777700329579,51.06,78176.34,0.0,-0.99965,0.0,0.05425]
[1777700329722,51.06,78176.34,0.0,-0.99965,0.0,0.05425]
[1777700329825,51.06,78176.34,0.0,-0.99965,0.0,0.05425]
[1777700332133,51.06,78180.58,0.0,-0.99965,0.0,0.05461]
[1777700335155,51.06,78185.85,0.0,-0.99965,0.0,0.05506]
[1777700336162,51.06,78187.58,0.0,-0.99965,0.0,0.05521]
[1777700337590,51.06,78187.58,0.0,-0.99965,0.0,0.05521]
[1777700337641,51.06,78187.77,0.0,-0.99965,0.0,0.05523]
[1777700337739,51.06,78187.77,0.0,-0.99965,0.0,0.05523]
[1777700337830,51.06,78187.77,0.0,-0.99965,0.0,0.05523]
[1777700338176,51.06,78188.99,0.0,-0.99965,0.0,0.05533]
[1777700340189,51.06,78190.69,0.0,-0.99964,0.0,0.05548]
[1777700341197,51.06,78192.64,0.0,-0.99964,0.0,0.05565]
[1777700342204,51.06,78189.82,0.0,-0.99965,0.0,0.0554]
[1777700343211,51.06,78187.7,0.0,-0.99965,0.0,0.05522]
[1777700344156,51.06,78187.7,0.0,-0.99965,0.0,0.05522]
[1777700344297,51.06,78187.7,0.0,-0.99965,0.0,0.05522]
[1777700344325,51.06,78187.7,0.0,-0.99965,0.0,0.05522]
[1777700344398,51.06,78188.65,0.0,-0.99965,0.0,0.0553]
[1777700345225,51.06,78191.5,0.0,-0.99964,0.0,0.05555]
[1777700350260,51.06,78191.55,0.0,-0.99964,0.0,0.05555]
[1777700355295,51.06,78191.39,0.0,-0.99964,0.0,0.05554]
[1777700360330,51.06,78191.33,0.0,-0.99964,0.0,0.05553]
[1777700366272,51.06,78192.85,0.0,-0.99964,0.0,0.05567]
[1777700366327,51.06,78192.85,0.0,-0.99964,0.0,0.05567]
[1777700366519,51.06,78192.85,0.0,-0.99964,0.0,0.05567]
[1777700366575,51.06,78192.85,0.0,-0.99964,0.0,0.05567]
[1777700366620,51.06,78192.85,0.0,-0.99964,0.0,0.05567]
[1777700371407,51.06,78193.84,0.0,-0.99964,0.0,0.05553]
[1777700373404,51.06,78192.68,0.0,-0.99965,0.0,0.05543]
[1777700373513,51.06,78192.68,0.0,-0.99965,0.0,0.05543]
[1777700373575,51.06,78192.68,0.0,-0.99965,0.0,0.05543]
[1777700373612,51.06,78192.8,0.0,-0.99965,0.0,0.05544]
[1777700380469,51.06,78191.81,0.0,-0.99965,0.0,0.05536]
[1777700384149,51.06,78192.19,0.0,-0.99965,0.0,0.05539]
[1777700384324,51.06,78192.19,0.0,-0.99965,0.0,0.05539]
[1777700384382,51.06,78192.19,0.0,-0.99965,0.0,0.05539]
[1777700384578,51.06,78192.19,0.0,-0.99965,0.0,0.05539]
[1777700384679,51.06,78192.18,0.0,-0.99965,0.0,0.05539]
[1777700391547,51.06,78192.12,0.0,-0.99965,0.0,0.05538]
[1777700398597,51.06,78192.19,0.0,-0.99965,0.0,0.05539]
[1777700401940,51.06,78191.65,0.0,-0.99965,0.0,0.05534]
[1777700402064,51.06,78191.65,0.0,-0.99965,0.0,0.05534]
[1777700402076,51.06,78191.65,0.0,-0.99965,0.0,0.05534]
[1777700402623,51.06,78190.59,0.0,-0.99965,0.0,0.05525]
[1777700409673,51.06,78190.53,0.0,-0.99965,0.0,0.05525]
[1777700415715,51.06,78190.53,0.0,-0.99965,0.0,0.05525]
[1777700418736,51.06,78192.82,0.0,-0.99965,0.0,0.05544]
[1777700419189,51.06,78192.82,0.0,-0.99965,0.0,0.05544]
[1777700419300,51.06,78192.82,0.0,-0.99965,0.0,0.05544]
[1777700419324,51.06,78192.82,0.0,-0.99965,0.0,0.05544]
[1777700419743,51.06,78193.69,0.0,-0.99964,0.0,0.05552]
[1777700420750,51.06,78196.61,0.0,-0.99964,0.0,0.05577]
[1777700421757,51.06,78200.18,0.0,-0.99964,0.0,0.05608]
[1777700423325,51.06,78200.92,0.0,-0.99964,0.0,0.05615]
[1777700423574,51.06,78200.92,0.0,-0.99964,0.0,0.05615]
[1777700423603,51.06,78200.92,0.0,-0.99964,0.0,0.05615]
[1777700423771,51.06,78193.7,0.0,-0.99964,0.0,0.05552]
[1777700423826,51.06,78193.7,0.0,-0.99964,0.0,0.05552]
[1777700424778,51.06,78191.31,0.0,-0.99965,0.0,0.05531]
[1777700425785,51.06,78191.27,0.0,-0.99965,0.0,0.05531]
[1777700430820,51.06,78192.04,0.0,-0.99965,0.0,0.05538]
[1777700432834,51.06,78193.06,0.0,-0.99965,0.0,0.05524]
[1777700434071,51.06,78193.06,0.0,-0.99965,0.0,0.05524]
[1777700434251,51.06,78193.06,0.0,-0.99965,0.0,0.05524]
[1777700434324,51.06,78193.06,0.0,-0.99965,0.0,0.05524]
[1777700434352,51.06,78193.09,0.0,-0.99965,0.0,0.05525]
[1777700439883,51.06,78193.2,0.0,-0.99965,0.0,0.05526]
[1777700445926,51.06,78193.24,0.0,-0.99965,0.0,0.05526]
[1777700448615,51.06,78193.24,0.0,-0.99965,0.0,0.05526]
[1777700448826,51.06,78193.15,0.0,-0.99965,0.0,0.05525]
[1777700450496,51.06,78193.36,0.0,-0.99965,0.0,0.05527]
[1777700450574,51.06,78193.36,0.0,-0.99965,0.0,0.05527]
[1777700450652,51.06,78193.29,0.0,-0.99965,0.0,0.05526]
[1777700455996,51.06,78193.79,0.0,-0.99965,0.0,0.05531]
[1777700458572,51.06,78193.93,0.0,-0.99965,0.0,0.05532]
[1777700458825,51.06,78194.31,0.0,-0.99965,0.0,0.05535]
[1777700464052,51.06,78194.01,0.0,-0.99965,0.0,0.05533]
[1777700470094,51.06,78193.32,0.0,-0.99965,0.0,0.05527]
[1777700475129,51.06,78193.23,0.0,-0.99965,0.0,0.05526]
[1777700480063,51.06,78193.32,0.0,-0.99965,0.0,0.05527]
[1777700480078,51.06,78193.32,0.0,-0.99965,0.0,0.05527]
[1777700480415,51.06,78193.32,0.0,-0.99965,0.0,0.05527]
[1777700480574,51.06,78193.32,0.0,-0.99965,0.0,0.05527]
[1777700480664,51.06,78192.98,0.0,-0.99965,0.0,0.05524]
[1777700481171,51.06,78191.29,0.0,-0.99965,0.0,0.05509]
[1777700486206,51.06,78190.82,0.0,-0.99965,0.0,0.05505]
[1777700490426,51.06,78191.05,0.0,-0.99965,0.0,0.05507]
[1777700490578,51.06,78191.05,0.0,-0.99965,0.0,0.05507]
[1777700490643,51.06,78191.4,0.0,-0.99965,0.0,0.0551]
[1777700490866,51.06,78191.4,0.0,-0.99965,0.0,0.0551]
[1777700491074,51.06,78191.4,0.0,-0.99965,0.0,0.0551]
[1777700498289,51.06,78191.34,0.0,-0.99965,0.0,0.05488]
[1777700502061,51.06,78190.3,0.0,-0.99965,0.0,0.05479]
[1777700502082,51.06,78190.3,0.0,-0.99965,0.0,0.05479]
[1777700502626,51.06,78190.3,0.0,-0.99965,0.0,0.05479]
[1777700502827,51.06,78190.3,0.0,-0.99965,0.0,0.05479]
[1777700502837,51.06,78190.3,0.0,-0.99965,0.0,0.05479]
[1777700508360,51.06,78191.0,0.0,-0.99965,0.0,0.05485]
[1777700514402,51.06,78190.9,0.0,-0.99965,0.0,0.05484]
[1777700521451,51.06,78190.14,0.0,-0.99965,0.0,0.05477]
[1777700522739,51.06,78190.14,0.0,-0.99965,0.0,0.05477]
[1777700522826,51.06,78190.14,0.0,-0.99965,0.0,0.05477]
[1777700522840,51.06,78189.31,0.0,-0.99965,0.0,0.0547]
[1777700524059,51.06,78189.46,0.0,-0.99965,0.0,0.05472]
[1777700524074,51.06,78189.46,0.0,-0.99965,0.0,0.05472]
[1777700532528,51.06,78189.52,0.0,-0.99965,0.0,0.05472]
[1777700537563,51.06,78189.77,0.0,-0.99965,0.0,0.05474]
[1777700539939,51.06,78189.99,0.0,-0.99965,0.0,0.05476]
[1777700540078,51.06,78189.99,0.0,-0.99965,0.0,0.05476]
[1777700541591,51.06,78189.95,0.0,-0.99965,0.0,0.05476]
[1777700546626,51.06,78189.92,0.0,-0.99965,0.0,0.05475]
[1777700552668,51.06,78189.92,0.0,-0.99965,0.0,0.05454]
[1777700557999,51.06,78189.92,0.0,-0.99965,0.0,0.05454]
[1777700558078,51.06,78189.92,0.0,-0.99965,0.0,0.05454]
[1777700559801,51.06,78189.92,0.0,-0.99965,0.0,0.05454]
[1777700559825,51.06,78189.92,0.0,-0.99965,0.0,0.05454]
[1777700559902,51.06,78189.92,0.0,-0.99965,0.0,0.05454]
[1777700565759,51.06,78191.27,0.0,-0.99965,0.0,0.05465]
[1777700570794,51.06,78191.03,0.0,-0.99965,0.0,0.05463]
[1777700572915,51.06,78191.03,0.0,-0.99965,0.0,0.05463]
[1777700578850,51.06,78191.14,0.0,-0.99965,0.0,0.05464]
[1777700583885,51.06,78191.31,0.0,-0.99965,0.0,0.05466]
[1777700588877,51.06,78191.22,0.0,-0.99965,0.0,0.05465]
[1777700588894,51.06,78191.22,0.0,-0.99965,0.0,0.05465]
[1777700589075,51.06,78191.22,0.0,-0.99965,0.0,0.05465]
[1777700594962,51.06,78191.37,0.0,-0.99965,0.0,0.05466]
[1777700601004,51.06,78191.67,0.0,-0.99965,0.0,0.05469]
[1777700606039,51.06,78191.41,0.0,-0.99965,0.0,0.05466]
[1777700613088,51.06,78190.9,0.0,-0.99965,0.0,0.0544]
[1777700619130,51.06,78191.29,0.0,-0.99965,0.0,0.05444]
[1777700625172,51.06,78191.15,0.0,-0.99965,0.0,0.05442]
[1777700630207,51.06,78190.33,0.0,-0.99965,0.0,0.05435]
[1777700635242,51.06,78190.34,0.0,-0.99965,0.0,0.05436]
[1777700640277,51.06,78187.26,0.0,-0.99965,0.0,0.05409]
[1777700645312,51.06,78186.88,0.0,-0.99965,0.0,0.05406]
[1777700650347,51.06,78186.58,0.0,-0.99965,0.0,0.05404]
[1777700655382,51.06,78185.97,0.0,-0.99965,0.0,0.05398]
[1777700659410,51.06,78188.19,0.0,-0.99965,0.0,0.05417]
[1777700666458,51.06,78188.52,0.0,-0.99965,0.0,0.0542]
[1777700671494,51.06,78187.57,0.0,-0.99966,0.0,0.0539]
[1777700676528,51.06,78187.71,0.0,-0.99965,0.0,0.05392]
[1777700681567,51.06,78187.5,0.0,-0.99966,0.0,0.0539]
[1777700686602,51.06,78188.05,0.0,-0.99965,0.0,0.05394]
[1777700691637,51.06,78188.59,0.0,-0.99965,0.0,0.05399]
[1777700698688,51.06,78188.18,0.0,-0.99965,0.0,0.05396]
[1777700703721,51.06,78183.7,0.0,-0.99966,0.0,0.05358]
[1777700708756,51.06,78182.52,0.0,-0.99966,0.0,0.05348]
[1777700713791,51.06,78181.87,0.0,-0.99966,0.0,0.05342]
[1777700716282,51.06,78180.74,0.0,-0.99966,0.0,0.05333]
[1777700716324,51.06,78180.74,0.0,-0.99966,0.0,0.05333]
[1777700721847,51.06,78180.0,0.0,-0.99966,0.0,0.05327]
[1777700726882,51.06,78177.49,0.0,-0.99966,0.0,0.05306]
[1777700728075,51.06,78177.49,0.0,-0.99966,0.0,0.05306]
[1777700729658,51.06,78176.22,0.0,-0.99966,0.0,0.05295]
[1777700729825,51.06,78176.22,0.0,-0.99966,0.0,0.05295]
[1777700729903,51.06,78176.13,0.0,-0.99966,0.0,0.05295]
[1777700732924,51.06,78176.14,0.0,-0.99966,0.0,0.05273]
[1777700738966,51.06,78176.02,0.0,-0.99966,0.0,0.05272]
[1777700744001,51.06,78176.3,0.0,-0.99966,0.0,0.05275]
[1777700749036,51.06,78176.3,0.0,-0.99966,0.0,0.05275]
[1777700754071,51.06,78176.25,0.0,-0.99966,0.0,0.05274]
[1777700754198,51.06,78176.25,0.0,-0.99966,0.0,0.05274]
[1777700754327,51.06,78176.25,0.0,-0.99966,0.0,0.05274]
[1777700760113,51.06,78175.91,0.0,-0.99966,0.0,0.05272]
[1777700765572,51.06,78175.31,0.0,-0.99966,0.0,0.05267]
[1777700765722,51.06,78175.31,0.0,-0.99966,0.0,0.05267]
[1777700765826,51.06,78175.31,0.0,-0.99966,0.0,0.05267]
[1777700765927,51.06,78175.27,0.0,-0.99966,0.0,0.05266]
[1777700774215,51.06,78175.24,0.0,-0.99966,0.0,0.05266]
[1777700777670,51.06,78175.13,0.0,-0.99966,0.0,0.05265]
[1777700777780,51.06,78175.13,0.0,-0.99966,0.0,0.05265]
[1777700777831,51.06,78175.13,0.0,-0.99966,0.0,0.05265]
[1777700777881,51.06,78175.13,0.0,-0.99966,0.0,0.05265]
[1777700784285,51.06,78174.67,0.0,-0.99966,0.0,0.05261]
[1777700790210,51.06,78175.99,0.0,-0.99966,0.0,0.05272]
[1777700790326,51.06,78175.99,0.0,-0.99966,0.0,0.05272]
[1777700790401,51.06,78175.99,0.0,-0.99966,0.0,0.05272]
[1777700790575,51.06,78175.99,0.0,-0.99966,0.0,0.05272]
[1777700790676,51.06,78175.99,0.0,-0.99966,0.0,0.05272]
[1777700796370,51.06,78175.91,0.0,-0.99966,0.0,0.0525]
[1777700800562,51.06,78175.79,0.0,-0.99966,0.0,0.05249]
[1777700800748,51.06,78187.46,0.0,-0.99966,0.0,0.05346]
[1777700801479,51.06,78216.13,0.0,-0.99964,0.0,0.05592]
[1777700802486,51.06,78229.61,0.0,-0.99963,0.0,0.05711]
[1777700803493,51.06,78230.2,0.0,-0.99963,0.0,0.05716]
[1777700804265,51.06,78230.2,0.0,-0.99963,0.0,0.05716]
[1777700806514,51.06,78227.89,0.0,-0.99963,0.0,0.05695]
[1777700808528,51.06,78224.34,0.0,-0.99964,0.0,0.05664]
[1777700813566,51.06,78223.76,0.0,-0.99964,0.0,0.05659]
[1777700814339,51.06,78223.76,0.0,-0.99964,0.0,0.05659]
[1777700814575,51.06,78223.76,0.0,-0.99964,0.0,0.05659]
[1777700820563,51.06,78223.27,0.0,-0.99964,0.0,0.05654]
[1777700820574,51.06,78223.27,0.0,-0.99964,0.0,0.05654]
[1777700820615,51.06,78223.34,0.0,-0.99964,0.0,0.05655]
[1777700824643,51.06,78220.09,0.0,-0.99964,0.0,0.05626]
[1777700826657,51.06,78217.85,0.0,-0.99964,0.0,0.05607]
[1777700828114,51.06,78217.85,0.0,-0.99964,0.0,0.05607]
[1777700828326,51.06,78217.79,0.0,-0.99964,0.0,0.05606]
[1777700833769,51.06,78217.97,0.0,-0.99964,0.0,0.05608]
[1777700833827,51.06,78217.97,0.0,-0.99964,0.0,0.05608]
[1777700834341,51.06,78217.88,0.0,-0.99964,0.0,0.05607]
[1777700834578,51.06,78217.88,0.0,-0.99964,0.0,0.05607]
[1777700834679,51.06,78217.88,0.0,-0.99964,0.0,0.05607]
[1777700839750,51.06,78217.95,0.0,-0.99964,0.0,0.05608]
[1777700844785,51.06,78217.84,0.0,-0.99964,0.0,0.05607]
[1777700850162,51.06,78218.12,0.0,-0.99964,0.0,0.05609]
[1777700850324,51.06,78218.16,0.0,-0.99964,0.0,0.05609]
[1777700852841,51.06,78218.2,0.0,-0.99964,0.0,0.05587]
[1777700854855,51.06,78213.28,0.0,-0.99964,0.0,0.05545]
[1777700858238,51.06,78214.0,0.0,-0.99964,0.0,0.05551]
[1777700858325,51.06,78214.0,0.0,-0.99964,0.0,0.05551]
[1777700858687,51.06,78214.0,0.0,-0.99964,0.0,0.05551]
[1777700858827,51.06,78214.0,0.0,-0.99964,0.0,0.05551]
[1777700858883,51.06,78212.9,0.0,-0.99964,0.0,0.05541]
[1777700863918,51.06,78212.77,0.0,-0.99964,0.0,0.0554]
[1777700867946,51.06,78210.7,0.0,-0.99965,0.0,0.05522]
[1777700868952,51.06,78213.45,0.0,-0.99964,0.0,0.05546]
[1777700869960,51.06,78218.24,0.0,-0.99964,0.0,0.05588]
[1777700871974,51.06,78223.4,0.0,-0.99964,0.0,0.05633]
[1777700873268,51.06,78224.33,0.0,-0.99964,0.0,0.05641]
[1777700873325,51.06,78224.33,0.0,-0.99964,0.0,0.05641]
[1777700876008,51.06,78226.75,0.0,-0.99964,0.0,0.05663]
[1777700877451,51.06,78228.32,0.0,-0.99964,0.0,0.05676]
[1777700877577,51.06,78228.32,0.0,-0.99964,0.0,0.05676]
[1777700878601,51.06,78229.85,0.0,-0.99963,0.0,0.0569]
[1777700878833,51.06,78229.85,0.0,-0.99963,0.0,0.0569]
[1777700879024,51.06,78228.38,0.0,-0.99964,0.0,0.05677]
[1777700882832,51.06,78227.21,0.0,-0.99964,0.0,0.05667]
[1777700883082,51.06,78227.21,0.0,-0.99964,0.0,0.05667]
[1777700889093,51.06,78224.97,0.0,-0.99964,0.0,0.05647]
[1777700894114,51.06,78223.74,0.0,-0.99964,0.0,0.05636]
[1777700894334,51.06,78223.74,0.0,-0.99964,0.0,0.05636]
[1777700894563,51.06,78223.74,0.0,-0.99964,0.0,0.05636]
[1777700894579,51.06,78223.74,0.0,-0.99964,0.0,0.05636]
[1777700895136,51.06,78222.62,0.0,-0.99964,0.0,0.05626]
[1777700898774,51.06,78221.81,0.0,-0.99964,0.0,0.05619]
[1777700898827,51.06,78221.81,0.0,-0.99964,0.0,0.05619]
[1777700899164,51.06,78219.69,0.0,-0.99964,0.0,0.05601]
[1777700901178,51.06,78217.59,0.0,-0.99964,0.0,0.05582]
[1777700906213,51.06,78218.81,0.0,-0.99964,0.0,0.05593]
[1777700908787,51.06,78218.28,0.0,-0.99964,0.0,0.05588]
[1777700908827,51.06,78218.28,0.0,-0.99964,0.0,0.05588]
[1777700909225,51.06,78218.28,0.0,-0.99964,0.0,0.05588]
[1777700909327,51.06,78218.28,0.0,-0.99964,0.0,0.05588]
[1777700910241,51.06,78218.33,0.0,-0.99964,0.0,0.05589]
[1777700914269,51.06,78218.12,0.0,-0.99964,0.0,0.05565]
[1777700916177,51.06,78217.49,0.0,-0.99964,0.0,0.05559]
[1777700916327,51.06,78217.49,0.0,-0.99964,0.0,0.05559]
[1777700923332,51.06,78217.37,0.0,-0.99964,0.0,0.05558]
[1777700929374,51.06,78217.22,0.0,-0.99964,0.0,0.05557]
[1777700930381,51.06,78214.42,0.0,-0.99964,0.0,0.05532]
[1777700932958,51.06,78212.94,0.0,-0.99965,0.0,0.0552]
[1777700933077,51.06,78212.94,0.0,-0.99965,0.0,0.0552]
[1777700933624,51.06,78212.77,0.0,-0.99965,0.0,0.05518]
[1777700933830,51.06,78212.77,0.0,-0.99965,0.0,0.05518]
[1777700933851,51.06,78212.96,0.0,-0.99965,0.0,0.0552]
[1777700939376,51.06,78212.43,0.0,-0.99965,0.0,0.05515]
[1777700939577,51.06,78212.43,0.0,-0.99965,0.0,0.05515]
[1777700941459,51.06,78209.38,0.0,-0.99965,0.0,0.05489]
[1777700944023,51.06,78210.22,0.0,-0.99965,0.0,0.05496]
[1777700944119,51.06,78210.22,0.0,-0.99965,0.0,0.05496]
[1777700944263,51.06,78210.22,0.0,-0.99965,0.0,0.05496]
[1777700944325,51.06,78208.64,0.0,-0.99965,0.0,0.05483]
[1777700944479,51.06,78208.8,0.0,-0.99965,0.0,0.05484]
[1777700945487,51.06,78216.11,0.0,-0.99964,0.0,0.05547]
[1777700946494,51.06,78218.92,0.0,-0.99964,0.0,0.05572]
[1777700948287,51.06,78218.92,0.0,-0.99964,0.0,0.05572]
[1777700948327,51.06,78218.96,0.0,-0.99964,0.0,0.05572]
[1777700953543,51.06,78216.75,0.0,-0.99964,0.0,0.05553]
[1777700956564,51.06,78212.79,0.0,-0.99965,0.0,0.05518]
[1777700958777,51.06,78212.18,0.0,-0.99965,0.0,0.05513]
[1777700958827,51.06,78212.18,0.0,-0.99965,0.0,0.05513]
[1777700959386,51.06,78212.43,0.0,-0.99965,0.0,0.05515]
[1777700959576,51.06,78212.43,0.0,-0.99965,0.0,0.05515]
[1777700959585,51.06,78213.12,0.0,-0.99965,0.0,0.05521]
[1777700960592,51.06,78210.96,0.0,-0.99965,0.0,0.05503]
[1777700965627,51.06,78210.35,0.0,-0.99965,0.0,0.05497]
[1777700969227,51.06,78210.6,0.0,-0.99965,0.0,0.055]
[1777700969330,51.06,78210.6,0.0,-0.99965,0.0,0.055]
[1777700976704,51.06,78208.87,0.0,-0.99965,0.0,0.05463]
[1777700981738,51.06,78209.37,0.0,-0.99965,0.0,0.05467]
[1777700989795,51.06,78209.4,0.0,-0.99965,0.0,0.05467]
[1777700994388,51.06,78209.37,0.0,-0.99965,0.0,0.05467]
[1777700994583,51.06,78209.37,0.0,-0.99965,0.0,0.05467]
[1777700995089,51.06,78209.37,0.0,-0.99965,0.0,0.05467]
[1777700995326,51.06,78209.37,0.0,-0.99965,0.0,0.05467]
[1777700995337,51.06,78209.9,0.0,-0.99965,0.0,0.05472]
[1777701000872,51.06,78208.57,0.0,-0.99965,0.0,0.0546]
[1777701002049,51.06,78208.57,0.0,-0.99965,0.0,0.0546]
[1777701002080,51.06,78208.57,0.0,-0.99965,0.0,0.0546]
[1777701008928,51.06,78207.51,0.0,-0.99965,0.0,0.05451]
[1777701013962,51.06,78207.37,0.0,-0.99965,0.0,0.0545]
[1777701018998,51.06,78207.33,0.0,-0.99965,0.0,0.0545]
[1777701025487,51.06,78206.62,0.0,-0.99965,0.0,0.05444]
[1777701025576,51.06,78206.62,0.0,-0.99965,0.0,0.05444]
[1777701026074,51.06,78206.62,0.0,-0.99965,0.0,0.05444]
[1777701026325,51.06,78206.62,0.0,-0.99965,0.0,0.05444]
[1777701026176,51.06,78206.7,0.0,-0.99965,0.0,0.05444]
[1777701032089,51.06,78206.59,0.0,-0.99965,0.0,0.05421]
[1777701037124,51.06,78205.83,0.0,-0.99965,0.0,0.05415]
[1777701042159,51.06,78202.92,0.0,-0.99965,0.0,0.0539]
[1777701044173,51.06,78197.82,0.0,-0.99966,0.0,0.05347]
[1777701045180,51.06,78195.42,0.0,-0.99966,0.0,0.05327]
[1777701045596,51.06,78195.42,0.0,-0.99966,0.0,0.05327]
[1777701045828,51.06,78195.42,0.0,-0.99966,0.0,0.05327]
[1777701047194,51.06,78190.98,0.0,-0.99966,0.0,0.0529]
[1777701048201,51.06,78188.95,0.0,-0.99966,0.0,0.05273]
[1777701049457,51.06,78189.12,0.0,-0.99966,0.0,0.05275]
[1777701049579,51.06,78189.12,0.0,-0.99966,0.0,0.05275]
[1777701049876,51.06,78189.12,0.0,-0.99966,0.0,0.05275]
[1777701050076,51.06,78189.12,0.0,-0.99966,0.0,0.05275]
[1777701050215,51.06,78189.01,0.0,-0.99966,0.0,0.05274]
[1777701055249,51.06,78189.13,0.0,-0.99966,0.0,0.05275]
[1777701060285,51.06,78189.19,0.0,-0.99966,0.0,0.05275]
[1777701060992,51.06,78189.19,0.0,-0.99966,0.0,0.05275]
[1777701061075,51.06,78189.19,0.0,-0.99966,0.0,0.05275]
[1777701071362,51.06,78189.28,0.0,-0.99966,0.0,0.05276]
[1777701074173,51.06,78188.95,0.0,-0.99966,0.0,0.05273]
[1777701074325,51.06,78188.95,0.0,-0.99966,0.0,0.05273]
[1777701075022,51.06,78188.99,0.0,-0.99966,0.0,0.05274]
[1777701075075,51.06,78188.99,0.0,-0.99966,0.0,0.05274]
[1777701075390,51.06,78188.88,0.0,-0.99966,0.0,0.05273]
[1777701081432,51.06,78187.46,0.0,-0.99966,0.0,0.05261]
[1777701085615,51.06,78187.12,0.0,-0.99966,0.0,0.05258]
[1777701085828,51.06,78187.12,0.0,-0.99966,0.0,0.05258]
[1777701093516,51.06,78187.08,0.0,-0.99966,0.0,0.05237]
[1777701095728,51.06,78187.04,0.0,-0.99966,0.0,0.05236]
[1777701095832,51.06,78187.04,0.0,-0.99966,0.0,0.05236]
[1777701096597,51.06,78187.08,0.0,-0.99966,0.0,0.05237]
[1777701096826,51.06,78187.08,0.0,-0.99966,0.0,0.05237]
[1777701096861,51.06,78187.08,0.0,-0.99966,0.0,0.05237]
[1777701102413,51.06,78187.11,0.0,-0.99966,0.0,0.05237]
[1777701102579,51.06,78186.45,0.0,-0.99967,0.0,0.05232]
[1777701109265,51.06,78184.47,0.0,-0.99967,0.0,0.05215]
[1777701109329,51.06,78184.47,0.0,-0.99967,0.0,0.05215]
[1777701109366,51.06,78184.7,0.0,-0.99967,0.0,0.05217]
[1777701115671,51.06,78184.66,0.0,-0.99967,0.0,0.05217]
[1777701117758,51.06,78184.77,0.0,-0.99967,0.0,0.05218]
[1777701117826,51.06,78184.77,0.0,-0.99967,0.0,0.05218]
[1777701134804,51.06,78189.27,0.0,-0.99966,0.0,0.05255]
[1777701135811,51.06,78196.09,0.0,-0.99966,0.0,0.05311]
[1777701137117,51.06,78196.09,0.0,-0.99966,0.0,0.05311]
[1777701137324,51.06,78196.09,0.0,-0.99966,0.0,0.05311]
[1777701137352,51.06,78198.58,0.0,-0.99966,0.0,0.05332]
[1777701137824,51.06,78201.62,0.0,-0.99966,0.0,0.05358]
[1777701138902,51.06,78201.62,0.0,-0.99966,0.0,0.05358]
[1777701139081,51.06,78201.62,0.0,-0.99966,0.0,0.05358]
[1777701139182,51.06,78202.67,0.0,-0.99966,0.0,0.05367]
[1777701142860,51.06,78204.73,0.0,-0.99965,0.0,0.05384]
[1777701147895,51.06,78204.9,0.0,-0.99965,0.0,0.05385]
[1777701151923,51.06,78205.16,0.0,-0.99966,0.0,0.05366]
[1777701152930,51.06,78207.52,0.0,-0.99965,0.0,0.05386]
[1777701155042,51.06,78207.84,0.0,-0.99965,0.0,0.05389]
[1777701155076,51.06,78207.84,0.0,-0.99965,0.0,0.05389]
[1777701156958,51.06,78210.14,0.0,-0.99965,0.0,0.05408]
[1777701162999,51.06,78210.12,0.0,-0.99965,0.0,0.05408]
[1777701168035,51.06,78209.52,0.0,-0.99965,0.0,0.05403]
[1777701174077,51.06,78209.54,0.0,-0.99965,0.0,0.05403]
[1777701176959,51.06,78209.61,0.0,-0.99965,0.0,0.05404]
[1777701177075,51.06,78209.61,0.0,-0.99965,0.0,0.05404]
[1777701178031,51.06,78209.4,0.0,-0.99965,0.0,0.05402]
[1777701178074,51.06,78209.4,0.0,-0.99965,0.0,0.05402]
[1777701178104,51.06,78209.58,0.0,-0.99965,0.0,0.05403]
[1777701183142,51.06,78209.24,0.0,-0.99965,0.0,0.054]
[1777701189183,51.06,78211.27,0.0,-0.99965,0.0,0.05418]
[1777701194219,51.06,78211.6,0.0,-0.99965,0.0,0.0542]
[1777701199156,51.06,78212.1,0.0,-0.99965,0.0,0.05425]
[1777701199324,51.06,78212.1,0.0,-0.99965,0.0,0.05425]
[1777701205296,51.06,78212.4,0.0,-0.99965,0.0,0.05427]
[1777701206639,51.06,78212.32,0.0,-0.99965,0.0,0.05427]
[1777701206829,51.06,78212.32,0.0,-0.99965,0.0,0.05427]
[1777701207671,51.06,78212.32,0.0,-0.99965,0.0,0.05427]
[1777701207825,51.06,78212.32,0.0,-0.99965,0.0,0.05427]
[1777701208317,51.06,78212.1,0.0,-0.99965,0.0,0.05425]
[1777701213352,51.06,78211.81,0.0,-0.99965,0.0,0.05401]
[1777701215370,51.06,78207.56,0.0,-0.99966,0.0,0.05365]
[1777701216089,51.06,78207.56,0.0,-0.99966,0.0,0.05365]
[1777701216331,51.06,78207.56,0.0,-0.99966,0.0,0.05365]
[1777701221412,51.06,78207.71,0.0,-0.99966,0.0,0.05366]
[1777701226447,51.06,78208.65,0.0,-0.99966,0.0,0.05374]
[1777701227485,51.06,78208.65,0.0,-0.99966,0.0,0.05374]
[1777701227574,51.06,78208.65,0.0,-0.99966,0.0,0.05374]
[1777701229022,51.06,78208.81,0.0,-0.99966,0.0,0.05375]
[1777701229075,51.06,78208.81,0.0,-0.99966,0.0,0.05375]
[1777701229467,51.06,78209.58,0.0,-0.99965,0.0,0.05382]
[1777701231482,51.06,78212.14,0.0,-0.99965,0.0,0.05403]
[1777701232345,51.06,78212.14,0.0,-0.99965,0.0,0.05403]
[1777701232578,51.06,78212.14,0.0,-0.99965,0.0,0.05403]
[1777701241409,51.06,78213.41,0.0,-0.99965,0.0,0.05414]
[1777701241575,51.06,78213.41,0.0,-0.99965,0.0,0.05414]
[1777701242559,51.06,78209.71,0.0,-0.99965,0.0,0.05383]
[1777701242647,51.06,78209.71,0.0,-0.99965,0.0,0.05383]
[1777701242825,51.06,78209.71,0.0,-0.99965,0.0,0.05383]
[1777701243566,51.06,78209.61,0.0,-0.99965,0.0,0.05382]
[1777701248601,51.06,78210.07,0.0,-0.99965,0.0,0.05386]
[1777701249608,51.06,78208.05,0.0,-0.99966,0.0,0.05369]
[1777701250240,51.06,78208.05,0.0,-0.99966,0.0,0.05369]
[1777701250326,51.06,78208.05,0.0,-0.99966,0.0,0.05369]
[1777701255650,51.06,78208.41,0.0,-0.99966,0.0,0.05372]
[1777701260688,51.06,78207.95,0.0,-0.99966,0.0,0.05368]
[1777701262998,51.06,78207.26,0.0,-0.99966,0.0,0.05362]
[1777701263074,51.06,78207.26,0.0,-0.99966,0.0,0.05362]
[1777701264536,51.06,78205.86,0.0,-0.99966,0.0,0.0535]
[1777701264577,51.06,78205.86,0.0,-0.99966,0.0,0.0535]
[1777701264716,51.06,78203.95,0.0,-0.99966,0.0,0.05334]
[1777701266729,51.06,78201.96,0.0,-0.99966,0.0,0.05318]
[1777701273781,51.06,78200.86,0.0,-0.99966,0.0,0.05287]
[1777701275269,51.06,78200.86,0.0,-0.99966,0.0,0.05287]
[1777701275324,51.06,78200.86,0.0,-0.99966,0.0,0.05287]
[1777701280830,51.06,78197.78,0.0,-0.99966,0.0,0.05261]
[1777701282711,51.06,78198.57,0.0,-0.99966,0.0,0.05268]
[1777701282826,51.06,78198.57,0.0,-0.99966,0.0,0.05268]
[1777701283684,51.06,78196.8,0.0,-0.99966,0.0,0.05253]
[1777701283827,51.06,78196.8,0.0,-0.99966,0.0,0.05253]
[1777701283850,51.06,78196.64,0.0,-0.99966,0.0,0.05252]
[1777701285865,51.06,78199.4,0.0,-0.99966,0.0,0.05275]
[1777701289258,51.06,78199.46,0.0,-0.99966,0.0,0.05275]
[1777701289330,51.06,78199.46,0.0,-0.99966,0.0,0.05275]
[1777701295935,51.06,78200.05,0.0,-0.99966,0.0,0.0528]
[1777701300970,51.06,78200.22,0.0,-0.99966,0.0,0.05282]
[1777701303307,51.06,78199.91,0.0,-0.99966,0.0,0.05279]
[1777701303324,51.06,78199.91,0.0,-0.99966,0.0,0.05279]
[1777701304106,51.06,78200.0,0.0,-0.99966,0.0,0.0528]
[1777701304325,51.06,78200.0,0.0,-0.99966,0.0,0.0528]
[1777701304426,51.06,78200.49,0.0,-0.99966,0.0,0.05284]
[1777701312047,51.06,78200.71,0.0,-0.99966,0.0,0.05286]
[1777701317082,51.06,78200.74,0.0,-0.99966,0.0,0.05286]
[1777701322615,51.06,78200.54,0.0,-0.99966,0.0,0.05284]
[1777701322825,51.06,78200.49,0.0,-0.99966,0.0,0.05284]
[1777701328159,51.06,78201.9,0.0,-0.99966,0.0,0.05296]
[1777701330696,51.06,78202.09,0.0,-0.99966,0.0,0.05297]
[1777701330826,51.06,78202.29,0.0,-0.99966,0.0,0.05299]
[1777701331180,51.06,78202.43,0.0,-0.99966,0.0,0.05279]
[1777701332983,51.06,78203.11,0.0,-0.99966,0.0,0.05284]
[1777701333075,51.06,78203.11,0.0,-0.99966,0.0,0.05284]
[1777701333194,51.06,78203.75,0.0,-0.99966,0.0,0.0529]
[1777701338201,51.06,78204.25,0.0,-0.99966,0.0,0.05294]
[1777701338325,51.06,78204.25,0.0,-0.99966,0.0,0.05294]
[1777701344272,51.06,78206.23,0.0,-0.99966,0.0,0.0531]
[1777701353189,51.06,78206.34,0.0,-0.99966,0.0,0.05311]
[1777701353328,51.06,78206.34,0.0,-0.99966,0.0,0.05311]
[1777701354062,51.06,78206.34,0.0,-0.99966,0.0,0.05311]
[1777701354075,51.06,78206.34,0.0,-0.99966,0.0,0.05311]
[1777701360709,51.06,78206.34,0.0,-0.99966,0.0,0.05311]
[1777701360386,51.06,78206.33,0.0,-0.99966,0.0,0.05311]
[1777701364449,51.06,78207.86,0.0,-0.99966,0.0,0.05324]
[1777701364579,51.06,78207.86,0.0,-0.99966,0.0,0.05324]
[1777701368735,51.06,78209.01,0.0,-0.99966,0.0,0.05334]
[1777701368826,51.06,78209.26,0.0,-0.99966,0.0,0.05336]
[1777701369450,51.06,78209.66,0.0,-0.99966,0.0,0.05339]
[1777701371953,51.06,78210.37,0.0,-0.99966,0.0,0.05345]
[1777701372075,51.06,78210.37,0.0,-0.99966,0.0,0.05345]
[1777701377505,51.06,78211.19,0.0,-0.99966,0.0,0.05352]
[1777701387575,51.06,78210.89,0.0,-0.99966,0.0,0.05349]
[1777701389589,51.06,78213.0,0.0,-0.99966,0.0,0.05367]
[1777701392472,51.06,78212.92,0.0,-0.99966,0.0,0.05345]
[1777701392574,51.06,78212.92,0.0,-0.99966,0.0,0.05345]
[1777701392610,51.06,78210.49,0.0,-0.99966,0.0,0.05325]
[1777701393617,51.06,78208.01,0.0,-0.99966,0.0,0.05304]
[1777701395189,51.06,78207.97,0.0,-0.99966,0.0,0.05303]
[1777701395326,51.06,78207.97,0.0,-0.99966,0.0,0.05303]
[1777701395426,51.06,78207.97,0.0,-0.99966,0.0,0.05303]
[1777701400666,51.06,78207.8,0.0,-0.99966,0.0,0.05302]
[1777701402290,51.06,78208.61,0.0,-0.99966,0.0,0.05309]
[1777701407715,51.06,78207.05,0.0,-0.99966,0.0,0.05296]
[1777701412750,51.06,78208.34,0.0,-0.99966,0.0,0.05307]
[1777701414910,51.06,78207.74,0.0,-0.99966,0.0,0.05302]
[1777701415075,51.06,78207.74,0.0,-0.99966,0.0,0.05302]
[1777701415771,51.06,78207.53,0.0,-0.99966,0.0,0.053]
[1777701420806,51.06,78207.51,0.0,-0.99966,0.0,0.053]
[1777701425841,51.06,78207.87,0.0,-0.99966,0.0,0.05303]
[1777701430876,51.06,78208.28,0.0,-0.99966,0.0,0.05306]
[1777701435911,51.06,78208.44,0.0,-0.99966,0.0,0.05307]
[1777701440945,51.06,78208.34,0.0,-0.99966,0.0,0.05307]
[1777701447995,51.06,78208.02,0.0,-0.99966,0.0,0.05304]
[1777701452023,51.06,78208.41,0.0,-0.99966,0.0,0.05286]
[1777701455044,51.06,78212.9,0.0,-0.99966,0.0,0.05323]
[1777701463100,51.06,78213.91,0.0,-0.99966,0.0,0.05332]
[1777701469142,51.06,78213.98,0.0,-0.99966,0.0,0.05332]
[1777701476193,51.06,78213.98,0.0,-0.99966,0.0,0.05332]
[1777701482235,51.06,78210.91,0.0,-0.99966,0.0,0.05307]
[1777701487270,51.06,78210.29,0.0,-0.99966,0.0,0.05301]
[1777701492305,51.06,78210.99,0.0,-0.99966,0.0,0.05307]
[1777701497340,51.06,78210.78,0.0,-0.99966,0.0,0.05305]
[1777701502375,51.06,78210.89,0.0,-0.99966,0.0,0.05306]
[1777701509423,51.06,78210.55,0.0,-0.99966,0.0,0.05304]
[1777701513452,51.06,78210.99,0.0,-0.99966,0.0,0.05286]
[1777701518487,51.06,78210.92,0.0,-0.99966,0.0,0.05285]
[1777701523522,51.06,78211.07,0.0,-0.99966,0.0,0.05286]
[1777701529564,51.06,78210.98,0.0,-0.99966,0.0,0.05286]
[1777701535606,51.06,78209.79,0.0,-0.99966,0.0,0.05276]
[1777701540641,51.06,78209.49,0.0,-0.99966,0.0,0.05273]
[1777701546682,51.06,78208.0,0.0,-0.99966,0.0,0.05261]
[1777701551718,51.06,78208.57,0.0,-0.99966,0.0,0.05266]
[1777701557760,51.06,78209.16,0.0,-0.99966,0.0,0.05271]
[1777701562795,51.06,78209.17,0.0,-0.99966,0.0,0.05271]
[1777701567830,51.06,78208.61,0.0,-0.99966,0.0,0.05266]
[1777701572865,51.06,78208.35,0.0,-0.99966,0.0,0.05243]
[1777701577900,51.06,78208.5,0.0,-0.99966,0.0,0.05244]
[1777701585106,51.06,78208.65,0.0,-0.99966,0.0,0.05245]
[1777701590991,51.06,78208.42,0.0,-0.99966,0.0,0.05243]
[1777701593005,51.06,78196.66,0.0,-0.99967,0.0,0.05147]
[1777701594012,51.06,78185.74,0.0,-0.99968,0.0,0.05059]
[1777701595562,51.06,78185.74,0.0,-0.99968,0.0,0.05059]
[1777701595624,51.06,78180.7,0.0,-0.99968,0.0,0.05019]
[1777701596856,51.06,78180.7,0.0,-0.99968,0.0,0.05019]
[1777701598048,51.06,78179.17,0.0,-0.99968,0.0,0.05006]
[1777701598079,51.06,78179.17,0.0,-0.99968,0.0,0.05006]
[1777701598353,51.06,78180.27,0.0,-0.99968,0.0,0.05015]
[1777701601061,51.06,78190.39,0.0,-0.99967,0.0,0.05096]
[1777701602067,51.06,78195.46,0.0,-0.99967,0.0,0.05137]
[1777701603075,51.06,78198.52,0.0,-0.99967,0.0,0.05162]
[1777701605455,51.06,78199.06,0.0,-0.99967,0.0,0.05166]
[1777701605577,51.06,78199.06,0.0,-0.99967,0.0,0.05166]
[1777701605679,51.06,78198.97,0.0,-0.99967,0.0,0.05166]
[1777701611132,51.06,78198.89,0.0,-0.99967,0.0,0.05165]
[1777701619188,51.06,78198.9,0.0,-0.99967,0.0,0.05165]
[1777701624224,51.06,78199.0,0.0,-0.99967,0.0,0.05166]
[1777701629259,51.06,78198.79,0.0,-0.99967,0.0,0.05164]
[1777701631273,51.06,78198.96,0.0,-0.99967,0.0,0.05145]
[1777701636308,51.06,78199.64,0.0,-0.99967,0.0,0.0515]
[1777701640191,51.06,78199.6,0.0,-0.99967,0.0,0.0515]
[1777701640325,51.06,78199.6,0.0,-0.99967,0.0,0.0515]
[1777701640336,51.06,78200.71,0.0,-0.99967,0.0,0.05159]
[1777701641343,51.06,78203.22,0.0,-0.99967,0.0,0.05179]
[1777701642350,51.06,78206.7,0.0,-0.99967,0.0,0.05208]
[1777701646378,51.06,78206.34,0.0,-0.99967,0.0,0.05205]
[1777701651413,51.06,78206.96,0.0,-0.99967,0.0,0.0521]
[1777701656448,51.06,78206.4,0.0,-0.99967,0.0,0.05205]
[1777701661483,51.06,78208.06,0.0,-0.99967,0.0,0.05219]
[1777701662490,51.06,78210.61,0.0,-0.99966,0.0,0.0524]
[1777701667525,51.06,78214.35,0.0,-0.99966,0.0,0.05271]
[1777701672560,51.06,78214.12,0.0,-0.99966,0.0,0.05269]
[1777701678602,51.06,78214.03,0.0,-0.99966,0.0,0.05268]
[1777701683637,51.06,78214.04,0.0,-0.99966,0.0,0.05268]
[1777701688672,51.06,78214.83,0.0,-0.99966,0.0,0.05275]
[1777701691693,51.06,78215.27,0.0,-0.99966,0.0,0.05257]
[1777701696728,51.06,78215.57,0.0,-0.99966,0.0,0.0526]
[1777701701763,51.06,78217.08,0.0,-0.99966,0.0,0.05272]
[1777701705791,51.06,78222.12,0.0,-0.99966,0.0,0.05314]
[1777701710825,51.06,78223.96,0.0,-0.99966,0.0,0.0533]
[1777701716868,51.06,78226.01,0.0,-0.99966,0.0,0.05347]
[1777701721903,51.06,78226.87,0.0,-0.99966,0.0,0.05354]
[1777701726938,51.06,78227.19,0.0,-0.99966,0.0,0.05357]
[1777701731972,51.06,78227.2,0.0,-0.99966,0.0,0.05357]
[1777701737007,51.06,78229.39,0.0,-0.99965,0.0,0.05375]
[1777701742044,51.06,78229.83,0.0,-0.99965,0.0,0.05379]
[1777701747079,51.06,78229.41,0.0,-0.99965,0.0,0.05376]
[1777701752114,51.06,78230.16,0.0,-0.99966,0.0,0.0536]
[1777701754128,51.06,78232.72,0.0,-0.99965,0.0,0.05382]
[1777701757149,51.06,78234.56,0.0,-0.99965,0.0,0.05397]
[1777701764198,51.06,78234.82,0.0,-0.99965,0.0,0.054]
[1777701768226,51.06,78237.24,0.0,-0.99965,0.0,0.0542]
[1777701774268,51.06,78237.21,0.0,-0.99965,0.0,0.0542]
[1777701779303,51.06,78237.14,0.0,-0.99965,0.0,0.05419]
[1777701785344,51.06,78237.55,0.0,-0.99965,0.0,0.05423]
[1777701790380,51.06,78239.96,0.0,-0.99965,0.0,0.05443]
[1777701793402,51.06,78244.1,0.0,-0.99965,0.0,0.05479]
[1777701794409,51.06,78249.38,0.0,-0.99964,0.0,0.05525]
[1777701797430,51.06,78252.38,0.0,-0.99964,0.0,0.05551]
[1777701802464,51.06,78253.71,0.0,-0.99964,0.0,0.05562]
[1777701808507,51.06,78253.91,0.0,-0.99964,0.0,0.05564]
[1777701813542,51.06,78253.86,0.0,-0.99964,0.0,0.05541]
[1777701818577,51.06,78254.11,0.0,-0.99964,0.0,0.05543]
[1777701824619,51.06,78254.52,0.0,-0.99964,0.0,0.05547]
[1777701825626,51.06,78257.07,0.0,-0.99964,0.0,0.05569]
[1777701827640,51.06,78259.38,0.0,-0.99964,0.0,0.05589]
[1777701832674,51.06,78260.95,0.0,-0.99964,0.0,0.05603]
[1777701836703,51.06,78258.13,0.0,-0.99964,0.0,0.05578]
[1777701842745,51.06,78256.8,0.0,-0.99964,0.0,0.05567]
[1777701847780,51.06,78257.2,0.0,-0.99964,0.0,0.0557]
[1777701848787,51.06,78255.17,0.0,-0.99964,0.0,0.05553]
[1777701850801,51.06,78252.35,0.0,-0.99964,0.0,0.05528]
[1777701853822,51.06,78254.24,0.0,-0.99964,0.0,0.05544]
[1777701858857,51.06,78252.59,0.0,-0.99964,0.0,0.0553]
[1777701864899,51.06,78252.42,0.0,-0.99964,0.0,0.05529]
[1777701872955,51.06,78252.44,0.0,-0.99964,0.0,0.05507]
[1777701877990,51.06,78252.48,0.0,-0.99964,0.0,0.05507]
[1777701883026,51.06,78252.57,0.0,-0.99964,0.0,0.05508]
[1777701888061,51.06,78255.0,0.0,-0.99964,0.0,0.05529]
[1777701891082,51.06,78257.59,0.0,-0.99964,0.0,0.05551]
[1777701896117,51.06,78258.61,0.0,-0.99964,0.0,0.0556]
[1777701901152,51.06,78258.82,0.0,-0.99964,0.0,0.05562]
[1777701906186,51.06,78259.65,0.0,-0.99964,0.0,0.05569]
[1777701912229,51.06,78259.28,0.0,-0.99964,0.0,0.05566]
[1777701917264,51.06,78259.49,0.0,-0.99964,0.0,0.05568]
[1777701924312,51.06,78259.46,0.0,-0.99964,0.0,0.05568]
[1777701929348,51.06,78260.69,0.0,-0.99964,0.0,0.05578]
[1777701930355,51.06,78262.61,0.0,-0.99964,0.0,0.05595]
[1777701931363,51.06,78265.39,0.0,-0.99964,0.0,0.05597]
[1777701936398,51.06,78266.82,0.0,-0.99964,0.0,0.0561]
[1777701943447,51.06,78268.33,0.0,-0.99964,0.0,0.05623]
[1777701946468,51.06,78271.29,0.0,-0.99964,0.0,0.05649]
[1777701951503,51.06,78273.33,0.0,-0.99963,0.0,0.05667]
[1777701956538,51.06,78274.19,0.0,-0.99963,0.0,0.05675]
[1777701961573,51.06,78274.66,0.0,-0.99963,0.0,0.05679]
[1777701965601,51.06,78277.26,0.0,-0.99963,0.0,0.05702]
[1777701971643,51.06,78276.83,0.0,-0.99963,0.0,0.05698]
[1777701976678,51.06,78277.27,0.0,-0.99963,0.0,0.05702]
[1777701981713,51.06,78277.81,0.0,-0.99963,0.0,0.05707]
[1777701986749,51.06,78278.68,0.0,-0.99963,0.0,0.05715]
[1777701991784,51.06,78280.18,0.0,-0.99963,0.0,0.05705]
[1777701996819,51.06,78281.17,0.0,-0.99963,0.0,0.05714]
[1777702001854,51.06,78280.99,0.0,-0.99963,0.0,0.05713]
[1777702004875,51.06,78276.62,0.0,-0.99963,0.0,0.05674]
[1777702005882,51.06,78272.08,0.0,-0.99964,0.0,0.05633]
[1777702007895,51.06,78270.16,0.0,-0.99964,0.0,0.05616]
[1777702009910,51.06,78268.14,0.0,-0.99964,0.0,0.05599]
[1777702015952,51.06,78267.35,0.0,-0.99964,0.0,0.05592]
[1777702020987,51.06,78266.73,0.0,-0.99964,0.0,0.05586]
[1777702022177,51.06,78266.73,0.0,-0.99964,0.0,0.05586]
[1777702022327,51.06,78266.73,0.0,-0.99964,0.0,0.05586]
[1777702022279,51.06,78266.46,0.0,-0.99964,0.0,0.05584]
[1777702028038,51.06,78266.36,0.0,-0.99964,0.0,0.05583]
[1777702033073,51.06,78266.28,0.0,-0.99964,0.0,0.05582]
[1777702038108,51.06,78267.27,0.0,-0.99964,0.0,0.05591]
[1777702043142,51.06,78267.09,0.0,-0.99964,0.0,0.05589]
[1777702048178,51.06,78268.34,0.0,-0.99964,0.0,0.056]
[1777702054220,51.06,78268.33,0.0,-0.99964,0.0,0.05578]
[1777702058248,51.06,78265.07,0.0,-0.99964,0.0,0.05549]
[1777702060089,51.06,78264.11,0.0,-0.99964,0.0,0.05541]
[1777702060325,51.06,78264.11,0.0,-0.99964,0.0,0.05541]
[1777702060372,51.06,78264.2,0.0,-0.99964,0.0,0.05542]
[1777702070331,51.06,78262.6,0.0,-0.99964,0.0,0.05528]
[1777702077381,51.06,78262.9,0.0,-0.99964,0.0,0.0553]
[1777702082416,51.06,78262.59,0.0,-0.99964,0.0,0.05528]
[1777702090473,51.06,78255.57,0.0,-0.99965,0.0,0.05467]
[1777702091480,51.06,78251.0,0.0,-0.99965,0.0,0.05428]
[1777702092490,51.06,78246.32,0.0,-0.99965,0.0,0.05388]
[1777702094504,51.06,78243.22,0.0,-0.99965,0.0,0.05362]
[1777702099539,51.06,78243.27,0.0,-0.99965,0.0,0.05362]
[1777702105581,51.06,78243.76,0.0,-0.99965,0.0,0.05366]
[1777702106588,51.06,78246.64,0.0,-0.99965,0.0,0.05391]
[1777702111623,51.06,78246.34,0.0,-0.99965,0.0,0.05366]
[1777702116658,51.06,78246.37,0.0,-0.99965,0.0,0.05367]
[1777702121693,51.06,78246.1,0.0,-0.99965,0.0,0.05364]
[1777702128742,51.06,78246.49,0.0,-0.99965,0.0,0.05368]
[1777702140825,51.06,78246.19,0.0,-0.99965,0.0,0.05365]
[1777702147875,51.06,78246.29,0.0,-0.99965,0.0,0.05366]
[1777702155931,51.06,78246.6,0.0,-0.99965,0.0,0.05369]
[1777702166004,51.06,78246.46,0.0,-0.99965,0.0,0.05367]
[1777702172045,51.06,78246.13,0.0,-0.99966,0.0,0.05343]
[1777702178088,51.06,78246.47,0.0,-0.99966,0.0,0.05346]
[1777702183124,51.06,78246.32,0.0,-0.99966,0.0,0.05344]
[1777702189166,51.06,78246.45,0.0,-0.99966,0.0,0.05345]
[1777702192187,51.06,78244.65,0.0,-0.99966,0.0,0.0533]
[1777702197222,51.06,78243.63,0.0,-0.99966,0.0,0.05322]
[1777702202257,51.06,78243.98,0.0,-0.99966,0.0,0.05325]
[1777702208299,51.06,78243.1,0.0,-0.99966,0.0,0.05317]
[1777702213335,51.06,78243.24,0.0,-0.99966,0.0,0.05318]
[1777702221391,51.06,78242.84,0.0,-0.99966,0.0,0.05315]
[1777702226429,51.06,78242.99,0.0,-0.99966,0.0,0.05316]
[1777702232471,51.06,78242.83,0.0,-0.99966,0.0,0.05293]
[1777702237506,51.06,78243.03,0.0,-0.99966,0.0,0.05295]
[1777702242541,51.06,78243.03,0.0,-0.99966,0.0,0.05295]
[1777702252611,51.06,78242.67,0.0,-0.99966,0.0,0.05292]
[1777702257646,51.06,78242.96,0.0,-0.99966,0.0,0.05295]
[1777702263688,51.06,78243.09,0.0,-0.99966,0.0,0.05296]
[1777702269831,51.06,78243.7,0.0,-0.99966,0.0,0.05301]
[1777702275772,51.06,78243.66,0.0,-0.99966,0.0,0.053]
[1777702281814,51.06,78243.6,0.0,-0.99966,0.0,0.053]
[1777702286849,51.06,78243.43,0.0,-0.99966,0.0,0.05298]
[1777702291884,51.06,78243.33,0.0,-0.99966,0.0,0.05276]
[1777702296919,51.06,78244.04,0.0,-0.99966,0.0,0.05282]
[1777702301953,51.06,78244.0,0.0,-0.99966,0.0,0.05282]
[1777702307996,51.06,78243.65,0.0,-0.99966,0.0,0.05279]
[1777702316051,51.06,78243.92,0.0,-0.99966,0.0,0.05281]
[1777702321087,51.06,78243.74,0.0,-0.99966,0.0,0.05279]
[1777702327129,51.06,78243.63,0.0,-0.99966,0.0,0.05279]
[1777702332164,51.06,78243.92,0.0,-0.99966,0.0,0.05281]
[1777702337199,51.06,78243.89,0.0,-0.99966,0.0,0.05281]
[1777702347269,51.06,78243.89,0.0,-0.99966,0.0,0.05281]
[1777702352305,51.06,78241.81,0.0,-0.99966,0.0,0.05242]
[1777702357340,51.06,78241.56,0.0,-0.99966,0.0,0.0524]
[1777702362374,51.06,78240.52,0.0,-0.99966,0.0,0.05231]
[1777702367410,51.06,78241.7,0.0,-0.99966,0.0,0.05241]
[1777702371438,51.06,78239.06,0.0,-0.99966,0.0,0.05219]
[1777702372445,51.06,78236.91,0.0,-0.99967,0.0,0.05201]
[1777702377480,51.06,78236.74,0.0,-0.99967,0.0,0.052]
[1777702382515,51.06,78236.57,0.0,-0.99967,0.0,0.05199]
[1777702392585,51.06,78236.5,0.0,-0.99967,0.0,0.05198]
[1777702398627,51.06,78236.03,0.0,-0.99967,0.0,0.05194]
[1777702403662,51.06,78236.05,0.0,-0.99967,0.0,0.05194]
[1777702408696,51.06,78235.1,0.0,-0.99967,0.0,0.05187]
[1777702413731,51.06,78234.76,0.0,-0.99967,0.0,0.05163]
[1777702419774,51.06,78233.54,0.0,-0.99967,0.0,0.05153]
[1777702425816,51.06,78233.37,0.0,-0.99967,0.0,0.05151]
[1777702430851,51.06,78233.1,0.0,-0.99967,0.0,0.05149]
[1777702435886,51.06,78228.57,0.0,-0.99967,0.0,0.05112]
[1777702438907,51.06,78224.7,0.0,-0.99967,0.0,0.05081]
[1777702439913,51.06,78220.27,0.0,-0.99968,0.0,0.05045]
[1777702440921,51.06,78218.0,0.0,-0.99968,0.0,0.05027]
[1777702445956,51.06,78216.75,0.0,-0.99968,0.0,0.05017]
[1777702450991,51.06,78215.78,0.0,-0.99968,0.0,0.05009]
[1777702456026,51.06,78215.09,0.0,-0.99968,0.0,0.05004]
[1777702462069,51.06,78215.36,0.0,-0.99968,0.0,0.05006]
[1777702463075,51.06,78213.09,0.0,-0.99968,0.0,0.04988]
[1777702468111,51.06,78212.73,0.0,-0.99968,0.0,0.04985]
[1777702473147,51.06,78212.38,0.0,-0.99968,0.0,0.04962]
[1777702478181,51.06,78212.28,0.0,-0.99968,0.0,0.04961]
[1777702479188,51.06,78210.38,0.0,-0.99968,0.0,0.04946]
[1777702485230,51.06,78210.72,0.0,-0.99968,0.0,0.04949]
[1777702491272,51.06,78201.46,0.0,-0.99969,0.0,0.04876]
[1777702492279,51.06,78189.91,0.0,-0.99969,0.0,0.04788]
[1777702493286,51.06,78182.64,0.0,-0.9997,0.0,0.04732]
[1777702494293,51.06,78181.84,0.0,-0.9997,0.0,0.04726]
[1777702499328,51.06,78183.33,0.0,-0.9997,0.0,0.04737]
[1777702501342,51.06,78188.36,0.0,-0.99969,0.0,0.04776]
[1777702502349,51.06,78191.7,0.0,-0.99969,0.0,0.04801]
[1777702507759,51.06,78192.17,0.0,-0.99969,0.0,0.04805]
[1777702514447,51.06,78192.66,0.0,-0.99969,0.0,0.04809]
[1777702514575,51.06,78192.66,0.0,-0.99969,0.0,0.04809]
[1777702514677,51.06,78192.05,0.0,-0.99969,0.0,0.04804]
[1777702520476,51.06,78191.98,0.0,-0.99969,0.0,0.04803]
[1777702526518,51.06,78192.12,0.0,-0.99969,0.0,0.04804]
[1777702532560,51.06,78192.24,0.0,-0.99969,0.0,0.04785]
[1777702537595,51.06,78192.15,0.0,-0.99969,0.0,0.04785]
[1777702547665,51.06,78192.1,0.0,-0.99969,0.0,0.04784]
[1777702553708,51.06,78192.25,0.0,-0.99969,0.0,0.04785]
[1777702558743,51.06,78192.9,0.0,-0.99969,0.0,0.0479]
[1777702560757,51.06,78197.05,0.0,-0.99969,0.0,0.04822]
[1777702561764,51.06,78202.13,0.0,-0.99969,0.0,0.04862]
[1777702566799,51.06,78203.04,0.0,-0.99969,0.0,0.04869]
[1777702571834,51.06,78202.12,0.0,-0.99969,0.0,0.04861]
[1777702576869,51.06,78202.55,0.0,-0.99969,0.0,0.04865]
[1777702581904,51.06,78202.7,0.0,-0.99969,0.0,0.04866]
[1777702586939,51.06,78202.62,0.0,-0.99969,0.0,0.04865]
[1777702591973,51.06,78202.77,0.0,-0.99969,0.0,0.04846]
[1777702597009,51.06,78203.71,0.0,-0.99969,0.0,0.04854]
[1777702602044,51.06,78205.01,0.0,-0.99969,0.0,0.04864]
[1777702609093,51.06,78204.67,0.0,-0.99969,0.0,0.04861]
[1777702616148,51.06,78204.62,0.0,-0.99969,0.0,0.04861]
[1777702621183,51.06,78203.78,0.0,-0.99969,0.0,0.04854]
[1777702626218,51.06,78204.56,0.0,-0.99969,0.0,0.0486]
[1777702631252,51.06,78203.87,0.0,-0.99969,0.0,0.04855]
[1777702638302,51.06,78203.96,0.0,-0.99969,0.0,0.04856]
[1777702639309,51.06,78201.69,0.0,-0.99969,0.0,0.04838]
[1777702641323,51.06,78203.87,0.0,-0.99969,0.0,0.04855]
[1777702649379,51.06,78203.54,0.0,-0.99969,0.0,0.04852]
[1777702655421,51.06,78203.55,0.0,-0.99969,0.0,0.04832]
[1777702663477,51.06,78202.89,0.0,-0.99969,0.0,0.04827]
[1777702668512,51.06,78203.3,0.0,-0.99969,0.0,0.0483]
[1777702673547,51.06,78202.89,0.0,-0.99969,0.0,0.04827]
[1777702674554,51.06,78211.88,0.0,-0.99969,0.0,0.04897]
[1777702675561,51.06,78216.41,0.0,-0.99968,0.0,0.04932]
[1777702680595,51.06,78217.36,0.0,-0.99968,0.0,0.0494]
[1777702685631,51.06,78217.64,0.0,-0.99968,0.0,0.04942]
[1777702690668,51.06,78217.99,0.0,-0.99968,0.0,0.04945]
[1777702697717,51.06,78217.82,0.0,-0.99968,0.0,0.04943]
[1777702702752,51.06,78218.06,0.0,-0.99968,0.0,0.04945]
[1777702707787,51.06,78218.16,0.0,-0.99968,0.0,0.04946]
[1777702712822,51.06,78217.1,0.0,-0.99968,0.0,0.04917]
[1777702716850,51.06,78214.96,0.0,-0.99969,0.0,0.04901]
[1777702723018,51.06,78214.92,0.0,-0.99969,0.0,0.049]
[1777702730948,51.06,78214.21,0.0,-0.99969,0.0,0.04895]
[1777702735982,51.06,78214.84,0.0,-0.99969,0.0,0.049]
[1777702742028,51.06,78214.59,0.0,-0.99969,0.0,0.04898]
[1777702747063,51.06,78213.86,0.0,-0.99969,0.0,0.04892]
[1777702752098,51.06,78213.86,0.0,-0.99969,0.0,0.04892]
[1777702757133,51.06,78213.72,0.0,-0.99969,0.0,0.04891]
[1777702758140,51.06,78215.7,0.0,-0.99968,0.0,0.04906]
[1777702762169,51.06,78213.5,0.0,-0.99969,0.0,0.04889]
[1777702764183,51.06,78208.59,0.0,-0.99969,0.0,0.04851]
[1777702768211,51.06,78206.2,0.0,-0.99969,0.0,0.04833]
[1777702773246,51.06,78205.13,0.0,-0.99969,0.0,0.04804]
[1777702776267,51.06,78203.09,0.0,-0.99969,0.0,0.04789]
[1777702780295,51.06,78201.01,0.0,-0.99969,0.0,0.04773]
[1777702785330,51.06,78201.21,0.0,-0.99969,0.0,0.04774]
[1777702790365,51.06,78201.35,0.0,-0.99969,0.0,0.04775]
[1777702795400,51.06,78202.16,0.0,-0.99969,0.0,0.04782]
[1777702798421,51.06,78200.09,0.0,-0.99969,0.0,0.04766]
[1777702803456,51.06,78198.43,0.0,-0.9997,0.0,0.04753]
[1777702808491,51.06,78198.67,0.0,-0.99969,0.0,0.04755]
[1777702815540,51.06,78197.54,0.0,-0.9997,0.0,0.04746]
[1777702820574,51.06,78197.56,0.0,-0.9997,0.0,0.04747]
[1777702824603,51.06,78200.77,0.0,-0.99969,0.0,0.04771]
[1777702826617,51.06,78202.76,0.0,-0.99969,0.0,0.04786]
[1777702831652,51.06,78203.04,0.0,-0.99969,0.0,0.04768]
[1777702839708,51.06,78202.9,0.0,-0.99969,0.0,0.04767]
[1777702847764,51.06,78203.56,0.0,-0.99969,0.0,0.04772]
[1777702852800,51.06,78203.53,0.0,-0.99969,0.0,0.04772]
[1777702860856,51.06,78203.4,0.0,-0.99969,0.0,0.04771]
[1777702865891,51.06,78203.5,0.0,-0.99969,0.0,0.04772]
[1777702870926,51.06,78203.62,0.0,-0.99969,0.0,0.04773]
[1777702877975,51.06,78203.6,0.0,-0.99969,0.0,0.04773]
[1777702885025,51.06,78203.51,0.0,-0.99969,0.0,0.04772]
[1777702891067,51.06,78203.17,0.0,-0.9997,0.0,0.0475]
[1777702898116,51.06,78204.39,0.0,-0.99969,0.0,0.04759]
[1777702903151,51.06,78204.82,0.0,-0.99969,0.0,0.04762]
[1777702906172,51.06,78202.83,0.0,-0.9997,0.0,0.04747]
[1777702911207,51.06,78202.09,0.0,-0.9997,0.0,0.04741]
[1777702917249,51.06,78199.97,0.0,-0.9997,0.0,0.04725]
[1777702919263,51.06,78198.05,0.0,-0.9997,0.0,0.04711]
[1777702926312,51.06,78196.79,0.0,-0.9997,0.0,0.04701]
[1777702931347,51.06,78196.43,0.0,-0.9997,0.0,0.04699]
[1777702935375,51.06,78194.01,0.0,-0.9997,0.0,0.0468]
[1777702939403,51.06,78190.87,0.0,-0.9997,0.0,0.04657]
[1777702940410,51.06,78188.85,0.0,-0.9997,0.0,0.04642]
[1777702945445,51.06,78186.86,0.0,-0.9997,0.0,0.04627]
[1777702950479,51.06,78185.35,0.0,-0.9997,0.0,0.04616]
[1777702952494,51.06,78181.67,0.0,-0.99971,0.0,0.0457]
[1777702955467,51.06,78180.26,0.0,-0.99971,0.0,0.04559]
[1777702955540,51.06,78172.37,0.0,-0.99971,0.0,0.04502]
[1777702956522,51.06,78168.05,0.0,-0.99971,0.0,0.04471]
[1777702959216,51.06,78167.35,0.0,-0.99971,0.0,0.04466]
[1777702959316,51.06,78165.13,0.0,-0.99972,0.0,0.0445]
[1777702961558,51.06,78163.32,0.0,-0.99972,0.0,0.04437]
[1777702963345,51.06,78163.32,0.0,-0.99972,0.0,0.04437]
[1777702963581,51.06,78163.16,0.0,-0.99972,0.0,0.04436]
[1777702969614,51.06,78162.8,0.0,-0.99972,0.0,0.04433]
[1777702974649,51.06,78161.72,0.0,-0.99972,0.0,0.04425]
[1777702978101,51.06,78161.43,0.0,-0.99972,0.0,0.04423]
[1777702978326,51.06,78161.43,0.0,-0.99972,0.0,0.04423]
[1777702978202,51.06,78161.14,0.0,-0.99972,0.0,0.04421]
[1777702979684,51.06,78154.44,0.0,-0.99972,0.0,0.04374]
[1777702980690,51.06,78154.06,0.0,-0.99972,0.0,0.04371]
[1777702982133,51.06,78154.06,0.0,-0.99972,0.0,0.04371]
[1777702983482,51.06,78154.41,0.0,-0.99972,0.0,0.04373]
[1777702988747,51.06,78154.7,0.0,-0.99972,0.0,0.04375]
[1777702993782,51.06,78157.61,0.0,-0.99972,0.0,0.04396]
[1777702995524,51.06,78157.41,0.0,-0.99972,0.0,0.04395]
[1777702995575,51.06,78157.41,0.0,-0.99972,0.0,0.04395]
[1777702995796,51.06,78157.24,0.0,-0.99972,0.0,0.04393]
[1777702996981,51.06,78157.24,0.0,-0.99972,0.0,0.04393]
[1777702997076,51.06,78157.24,0.0,-0.99972,0.0,0.04393]
[1777703004859,51.06,78154.97,0.0,-0.99972,0.0,0.04377]
[1777703008942,51.06,78154.89,0.0,-0.99972,0.0,0.04377]
[1777703009076,51.06,78154.89,0.0,-0.99972,0.0,0.04377]
[1777703009178,51.06,78154.86,0.0,-0.99972,0.0,0.04377]
[1777703010437,51.06,78154.89,0.0,-0.99972,0.0,0.04377]
[1777703010575,51.06,78154.89,0.0,-0.99972,0.0,0.04377]
[1777703015936,51.06,78153.96,0.0,-0.99972,0.0,0.04352]
[1777703018682,51.06,78152.81,0.0,-0.99972,0.0,0.04344]
[1777703018826,51.06,78152.81,0.0,-0.99972,0.0,0.04344]
[1777703018957,51.06,78152.14,0.0,-0.99972,0.0,0.04339]
[1777703020601,51.06,78152.14,0.0,-0.99972,0.0,0.04339]
[1777703020826,51.06,78152.14,0.0,-0.99972,0.0,0.04339]
[1777703023992,51.06,78148.94,0.0,-0.99972,0.0,0.04317]
[1777703024999,51.06,78146.88,0.0,-0.99973,0.0,0.04302]
[1777703025434,51.06,78146.88,0.0,-0.99973,0.0,0.04302]
[1777703025577,51.06,78146.88,0.0,-0.99973,0.0,0.04302]
[1777703026006,51.06,78149.13,0.0,-0.99972,0.0,0.04318]
[1777703027242,51.06,78149.13,0.0,-0.99972,0.0,0.04318]
[1777703027326,51.06,78149.13,0.0,-0.99972,0.0,0.04318]
[1777703032048,51.06,78152.46,0.0,-0.99972,0.0,0.04341]
[1777703033684,51.06,78151.87,0.0,-0.99972,0.0,0.04337]
[1777703033825,51.06,78151.87,0.0,-0.99972,0.0,0.04337]
[1777703034062,51.06,78152.23,0.0,-0.99972,0.0,0.0434]
[1777703035156,51.06,78152.23,0.0,-0.99972,0.0,0.0434]
[1777703035325,51.06,78152.23,0.0,-0.99972,0.0,0.0434]
[1777703041112,51.06,78152.38,0.0,-0.99972,0.0,0.04341]
[1777703047154,51.06,78152.39,0.0,-0.99972,0.0,0.04341]
[1777703052189,51.06,78152.56,0.0,-0.99972,0.0,0.04342]
[1777703055210,51.06,78154.29,0.0,-0.99972,0.0,0.04354]
[1777703058611,51.06,78155.07,0.0,-0.99972,0.0,0.0436]
[1777703058826,51.06,78155.07,0.0,-0.99972,0.0,0.0436]
[1777703058878,51.06,78155.07,0.0,-0.99972,0.0,0.0436]
[1777703060340,51.06,78155.07,0.0,-0.99972,0.0,0.0436]
[1777703060576,51.06,78154.82,0.0,-0.99972,0.0,0.04358]
[1777703066287,51.06,78155.06,0.0,-0.99972,0.0,0.0436]
[1777703068197,51.06,78155.06,0.0,-0.99972,0.0,0.0436]
[1777703068327,51.06,78155.06,0.0,-0.99972,0.0,0.0436]
[1777703068429,51.06,78155.06,0.0,-0.99972,0.0,0.0436]
[1777703069596,51.06,78154.82,0.0,-0.99972,0.0,0.04358]
[1777703069825,51.06,78154.82,0.0,-0.99972,0.0,0.04358]
[1777703075350,51.06,78154.79,0.0,-0.99972,0.0,0.04339]
[1777703083406,51.06,78154.39,0.0,-0.99972,0.0,0.04336]
[1777703085708,51.06,78153.76,0.0,-0.99972,0.0,0.04332]
[1777703085827,51.06,78153.76,0.0,-0.99972,0.0,0.04332]
[1777703086427,51.06,78154.07,0.0,-0.99972,0.0,0.04334]
[1777703087375,51.06,78154.07,0.0,-0.99972,0.0,0.04334]
[1777703087576,51.06,78154.1,0.0,-0.99972,0.0,0.04334]
[1777703093478,51.06,78154.28,0.0,-0.99972,0.0,0.04336]
[1777703098513,51.06,78154.14,0.0,-0.99972,0.0,0.04335]
[1777703102463,51.06,78155.42,0.0,-0.99972,0.0,0.04344]
[1777703101534,51.06,78158.97,0.0,-0.99972,0.0,0.04369]
[1777703102575,51.06,78158.97,0.0,-0.99972,0.0,0.04369]
[1777703102677,51.06,78160.36,0.0,-0.99972,0.0,0.04378]
[1777703104287,51.06,78160.36,0.0,-0.99972,0.0,0.04378]
[1777703104326,51.06,78160.36,0.0,-0.99972,0.0,0.04378]
[1777703109590,51.06,78161.78,0.0,-0.99972,0.0,0.04388]
[1777703114625,51.06,78161.54,0.0,-0.99972,0.0,0.04387]
[1777703119660,51.06,78161.24,0.0,-0.99972,0.0,0.04385]
[1777703124695,51.06,78161.38,0.0,-0.99972,0.0,0.04386]
[1777703125631,51.06,78161.38,0.0,-0.99972,0.0,0.04386]
[1777703125826,51.06,78161.38,0.0,-0.99972,0.0,0.04386]
[1777703125927,51.06,78161.34,0.0,-0.99972,0.0,0.04385]
[1777703127443,51.06,78161.34,0.0,-0.99972,0.0,0.04385]
[1777703127577,51.06,78161.34,0.0,-0.99972,0.0,0.04385]
[1777703136782,51.06,78161.42,0.0,-0.99972,0.0,0.04367]
[1777703137790,51.06,78162.94,0.0,-0.99972,0.0,0.04378]
[1777703138877,51.06,78162.94,0.0,-0.99972,0.0,0.04378]
[1777703139075,51.06,78162.94,0.0,-0.99972,0.0,0.04378]
[1777703139089,51.06,78163.92,0.0,-0.99972,0.0,0.04385]
[1777703140841,51.06,78163.92,0.0,-0.99972,0.0,0.04385]
[1777703141076,51.06,78163.92,0.0,-0.99972,0.0,0.04385]
[1777703146858,51.06,78163.98,0.0,-0.99972,0.0,0.04385]
[1777703147865,51.06,78161.75,0.0,-0.99972,0.0,0.0437]
[1777703148742,51.06,78161.75,0.0,-0.99972,0.0,0.0437]
[1777703148825,51.06,78161.75,0.0,-0.99972,0.0,0.0437]
[1777703148997,51.06,78160.73,0.0,-0.99972,0.0,0.04362]
[1777703150741,51.06,78160.62,0.0,-0.99972,0.0,0.04362]
[1777703150827,51.06,78160.62,0.0,-0.99972,0.0,0.04362]
[1777703152900,51.06,78157.76,0.0,-0.99972,0.0,0.04342]
[1777703154290,51.06,78157.76,0.0,-0.99972,0.0,0.04342]
[1777703154325,51.06,78157.76,0.0,-0.99972,0.0,0.04342]
[1777703154548,51.06,78156.59,0.0,-0.99972,0.0,0.04333]
[1777703155551,51.06,78156.59,0.0,-0.99972,0.0,0.04333]
[1777703155575,51.06,78156.59,0.0,-0.99972,0.0,0.04333]
[1777703165991,51.06,78157.07,0.0,-0.99972,0.0,0.04337]
[1777703172033,51.06,78157.2,0.0,-0.99972,0.0,0.04338]
[1777703173370,51.06,78157.2,0.0,-0.99972,0.0,0.04338]
[1777703173576,51.06,78157.2,0.0,-0.99972,0.0,0.04338]
[1777703173546,51.06,78157.14,0.0,-0.99972,0.0,0.04337]
[1777703174047,51.06,78157.18,0.0,-0.99972,0.0,0.04338]
[1777703175201,51.06,78157.18,0.0,-0.99972,0.0,0.04338]
[1777703175326,51.06,78157.18,0.0,-0.99972,0.0,0.04338]
[1777703181773,51.06,78157.21,0.0,-0.99972,0.0,0.04338]
[1777703181830,51.06,78157.21,0.0,-0.99972,0.0,0.04338]
[1777703188145,51.06,78157.1,0.0,-0.99972,0.0,0.04337]
[1777703190757,51.06,78157.06,0.0,-0.99972,0.0,0.04337]
[1777703190827,51.06,78157.06,0.0,-0.99972,0.0,0.04337]
[1777703190858,51.06,78157.06,0.0,-0.99972,0.0,0.04337]
[1777703196201,51.06,78157.0,0.0,-0.99972,0.0,0.04318]
[1777703201236,51.06,78156.67,0.0,-0.99972,0.0,0.04316]
[1777703207278,51.06,78156.98,0.0,-0.99972,0.0,0.04318]
[1777703212313,51.06,78156.75,0.0,-0.99972,0.0,0.04316]
[1777703216341,51.06,78155.21,0.0,-0.99972,0.0,0.04305]
[1777703217306,51.06,78155.21,0.0,-0.99972,0.0,0.04305]
[1777703217324,51.06,78155.21,0.0,-0.99972,0.0,0.04305]
[1777703222383,51.06,78155.24,0.0,-0.99972,0.0,0.04306]
[1777703228425,51.06,78155.18,0.0,-0.99973,0.0,0.04305]
[1777703230233,51.06,78155.43,0.0,-0.99972,0.0,0.04307]
[1777703230326,51.06,78155.43,0.0,-0.99972,0.0,0.04307]
[1777703230440,51.06,78155.32,0.0,-0.99972,0.0,0.04306]
[1777703231549,51.06,78155.32,0.0,-0.99972,0.0,0.04306]
[1777703231577,51.06,78155.32,0.0,-0.99972,0.0,0.04306]
[1777703237488,51.06,78155.16,0.0,-0.99973,0.0,0.04305]
[1777703242523,51.06,78155.26,0.0,-0.99972,0.0,0.04306]
[1777703247559,51.06,78155.21,0.0,-0.99972,0.0,0.04305]
[1777703247943,51.06,78155.21,0.0,-0.99972,0.0,0.04305]
[1777703248082,51.06,78155.21,0.0,-0.99972,0.0,0.04305]
[1777703248566,51.06,78155.16,0.0,-0.99973,0.0,0.04305]
[1777703248849,51.06,78155.16,0.0,-0.99973,0.0,0.04305]
[1777703249080,51.06,78155.16,0.0,-0.99973,0.0,0.04305]
[1777703254608,51.06,78155.12,0.0,-0.99973,0.0,0.04287]
[1777703256984,51.06,78155.3,0.0,-0.99973,0.0,0.04288]
[1777703257075,51.06,78155.3,0.0,-0.99973,0.0,0.04288]
[1777703257629,51.06,78154.06,0.0,-0.99973,0.0,0.04279]
[1777703258367,51.06,78154.06,0.0,-0.99973,0.0,0.04279]
[1777703258576,51.06,78154.06,0.0,-0.99973,0.0,0.04279]
[1777703263671,51.06,78154.29,0.0,-0.99973,0.0,0.04281]
[1777703266620,51.06,78154.32,0.0,-0.99973,0.0,0.04281]
[1777703266677,51.06,78154.32,0.0,-0.99973,0.0,0.04281]
[1777703266826,51.06,78154.32,0.0,-0.99973,0.0,0.04281]
[1777703267699,51.06,78153.64,0.0,-0.99973,0.0,0.04276]
[1777703268746,51.06,78153.59,0.0,-0.99973,0.0,0.04276]
[1777703268825,51.06,78153.59,0.0,-0.99973,0.0,0.04276]
[1777703269712,51.06,78156.05,0.0,-0.99973,0.0,0.04293]
[1777703270720,51.06,78158.4,0.0,-0.99972,0.0,0.04309]
[1777703274751,51.06,78159.6,0.0,-0.99972,0.0,0.04318]
[1777703282804,51.06,78159.55,0.0,-0.99972,0.0,0.04317]
[1777703285052,51.06,78159.09,0.0,-0.99972,0.0,0.04314]
[1777703285074,51.06,78159.09,0.0,-0.99972,0.0,0.04314]
[1777703285153,51.06,78158.54,0.0,-0.99972,0.0,0.0431]
[1777703287277,51.06,78158.7,0.0,-0.99972,0.0,0.04311]
[1777703287328,51.06,78158.7,0.0,-0.99972,0.0,0.04311]
[1777703295895,51.06,78158.93,0.0,-0.99972,0.0,0.04313]
[1777703306972,51.06,78158.91,0.0,-0.99972,0.0,0.04313]
[1777703312007,51.06,78158.98,0.0,-0.99973,0.0,0.04295]
[1777703313959,51.06,78158.98,0.0,-0.99973,0.0,0.04295]
[1777703314075,51.06,78158.98,0.0,-0.99973,0.0,0.04295]
[1777703314176,51.06,78158.23,0.0,-0.99973,0.0,0.0429]
[1777703315028,51.06,78155.28,0.0,-0.99973,0.0,0.04269]
[1777703316422,51.06,78155.28,0.0,-0.99973,0.0,0.04269]
[1777703316575,51.06,78155.28,0.0,-0.99973,0.0,0.04269]
[1777703321070,51.06,78153.71,0.0,-0.99973,0.0,0.04259]
[1777703321873,51.06,78153.71,0.0,-0.99973,0.0,0.04259]
[1777703322078,51.06,78153.71,0.0,-0.99973,0.0,0.04259]
[1777703322246,51.06,78152.62,0.0,-0.99973,0.0,0.04251]
[1777703324049,51.06,78151.82,0.0,-0.99973,0.0,0.04246]
[1777703324079,51.06,78151.82,0.0,-0.99973,0.0,0.04246]
[1777703329322,51.06,78152.6,0.0,-0.99973,0.0,0.04251]
[1777703330133,51.06,78148.0,0.0,-0.99973,0.0,0.04219]
[1777703331326,51.06,78148.0,0.0,-0.99973,0.0,0.04219]
[1777703331604,51.06,78148.0,0.0,-0.99973,0.0,0.04219]
[1777703331692,51.06,78147.41,0.0,-0.99973,0.0,0.04215]
[1777703331831,51.06,78147.41,0.0,-0.99973,0.0,0.04215]
[1777703335327,51.06,78147.52,0.0,-0.99973,0.0,0.04216]
[1777703335428,51.06,78147.45,0.0,-0.99973,0.0,0.04216]
[1777703339324,51.06,78148.92,0.0,-0.99973,0.0,0.04226]
[1777703339582,51.06,78148.92,0.0,-0.99973,0.0,0.04226]
[1777703345238,51.06,78148.21,0.0,-0.99973,0.0,0.04221]
[1777703350274,51.06,78148.05,0.0,-0.99973,0.0,0.0422]
[1777703355309,51.06,78150.35,0.0,-0.99973,0.0,0.04235]
[1777703356751,51.06,78150.35,0.0,-0.99973,0.0,0.04235]
[1777703356827,51.06,78150.35,0.0,-0.99973,0.0,0.04235]
[1777703357328,51.06,78150.28,0.0,-0.99973,0.0,0.04235]
[1777703357778,51.06,78150.28,0.0,-0.99973,0.0,0.04235]
[1777703357794,51.06,78150.43,0.0,-0.99973,0.0,0.04236]
[1777703365379,51.06,78149.33,0.0,-0.99973,0.0,0.04228]
[1777703370414,51.06,78148.98,0.0,-0.99973,0.0,0.04226]
[1777703372427,51.06,78149.01,0.0,-0.99973,0.0,0.04208]
[1777703374931,51.06,78149.16,0.0,-0.99973,0.0,0.04209]
[1777703375084,51.06,78149.16,0.0,-0.99973,0.0,0.04209]
[1777703378558,51.06,78149.24,0.0,-0.99973,0.0,0.0421]
[1777703378576,51.06,78149.24,0.0,-0.99973,0.0,0.0421]
[1777703378599,51.06,78149.24,0.0,-0.99973,0.0,0.0421]
[1777703382125,51.06,78148.7,0.0,-0.99973,0.0,0.04206]
[1777703382327,51.06,78148.7,0.0,-0.99973,0.0,0.04206]
[1777703387533,51.06,78147.67,0.0,-0.99973,0.0,0.04199]
[1777703389620,51.06,78147.34,0.0,-0.99973,0.0,0.04197]
[1777703389826,51.06,78147.34,0.0,-0.99973,0.0,0.04197]
[1777703390885,51.06,78147.44,0.0,-0.99973,0.0,0.04198]
[1777703391076,51.06,78147.44,0.0,-0.99973,0.0,0.04198]
[1777703391561,51.06,78145.9,0.0,-0.99973,0.0,0.04187]
[1777703397603,51.06,78145.94,0.0,-0.99973,0.0,0.04187]
[1777703399664,51.06,78145.55,0.0,-0.99973,0.0,0.04185]
[1777703399826,51.06,78145.55,0.0,-0.99973,0.0,0.04185]
[1777703406666,51.06,78143.89,0.0,-0.99973,0.0,0.04173]
[1777703410010,51.06,78143.93,0.0,-0.99973,0.0,0.04174]
[1777703410075,51.06,78143.93,0.0,-0.99973,0.0,0.04174]
[1777703411411,51.06,78143.76,0.0,-0.99973,0.0,0.04173]
[1777703411577,51.06,78143.76,0.0,-0.99973,0.0,0.04173]
[1777703411701,51.06,78145.98,0.0,-0.99973,0.0,0.04188]
[1777703416223,51.06,78146.95,0.0,-0.99973,0.0,0.04194]
[1777703416325,51.06,78146.95,0.0,-0.99973,0.0,0.04194]
[1777703422778,51.06,78147.71,0.0,-0.99973,0.0,0.04199]
[1777703429827,51.06,78147.59,0.0,-0.99973,0.0,0.04199]
[1777703431841,51.06,78148.64,0.0,-0.99973,0.0,0.04188]
[1777703434080,51.06,78149.06,0.0,-0.99973,0.0,0.04191]
[1777703434326,51.06,78149.06,0.0,-0.99973,0.0,0.04191]
[1777703435554,51.06,78150.0,0.0,-0.99973,0.0,0.04197]
[1777703435576,51.06,78150.0,0.0,-0.99973,0.0,0.04197]
[1777703435869,51.06,78153.37,0.0,-0.99973,0.0,0.0422]
[1777703440904,51.06,78154.14,0.0,-0.99973,0.0,0.04225]
[1777703441373,51.06,78154.14,0.0,-0.99973,0.0,0.04225]
[1777703441576,51.06,78154.14,0.0,-0.99973,0.0,0.04225]
[1777703448273,51.06,78154.33,0.0,-0.99973,0.0,0.04227]
[1777703448326,51.06,78154.33,0.0,-0.99973,0.0,0.04227]
[1777703450349,51.06,78154.33,0.0,-0.99973,0.0,0.04227]
[1777703450576,51.06,78154.33,0.0,-0.99973,0.0,0.04227]
[1777703450677,51.06,78154.76,0.0,-0.99973,0.0,0.0423]
[1777703456009,51.06,78155.7,0.0,-0.99973,0.0,0.04236]
[1777703459579,51.06,78156.9,0.0,-0.99973,0.0,0.04244]
[1777703459827,51.06,78156.9,0.0,-0.99973,0.0,0.04244]
[1777703465077,51.06,78154.28,0.0,-0.99973,0.0,0.04226]
[1777703466078,51.06,78154.28,0.0,-0.99973,0.0,0.04226]
[1777703466326,51.06,78154.28,0.0,-0.99973,0.0,0.04226]
[1777703467621,51.06,78153.42,0.0,-0.99973,0.0,0.0422]
[1777703467826,51.06,78153.42,0.0,-0.99973,0.0,0.0422]
[1777703467928,51.06,78153.12,0.0,-0.99973,0.0,0.04218]
[1777703472087,51.06,78151.22,0.0,-0.99973,0.0,0.04205]
[1777703472331,51.06,78151.22,0.0,-0.99973,0.0,0.04205]
[1777703473133,51.06,78148.04,0.0,-0.99973,0.0,0.04184]
[1777703477161,51.06,78154.62,0.0,-0.99973,0.0,0.04229]
[1777703478394,51.06,78154.62,0.0,-0.99973,0.0,0.04229]
[1777703478577,51.06,78154.62,0.0,-0.99973,0.0,0.04229]
[1777703480770,51.06,78155.51,0.0,-0.99973,0.0,0.04235]
[1777703480827,51.06,78155.51,0.0,-0.99973,0.0,0.04235]
[1777703480928,51.06,78155.42,0.0,-0.99973,0.0,0.04234]
[1777703486224,51.06,78154.35,0.0,-0.99973,0.0,0.04227]
[1777703491309,51.06,78154.53,0.0,-0.99973,0.0,0.0421]
[1777703496344,51.06,78154.49,0.0,-0.99973,0.0,0.0421]
[1777703501378,51.06,78154.73,0.0,-0.99973,0.0,0.04211]
[1777703506414,51.06,78154.57,0.0,-0.99973,0.0,0.0421]
[1777703512456,51.06,78155.5,0.0,-0.99973,0.0,0.04217]
[1777703518499,51.06,78155.36,0.0,-0.99973,0.0,0.04216]
[1777703522418,51.06,78155.55,0.0,-0.99973,0.0,0.04217]
[1777703522575,51.06,78155.55,0.0,-0.99973,0.0,0.04217]
[1777703534611,51.06,78155.16,0.0,-0.99973,0.0,0.04214]
[1777703536652,51.06,78155.09,0.0,-0.99973,0.0,0.04214]
[1777703536827,51.06,78155.09,0.0,-0.99973,0.0,0.04214]
[1777703538193,51.06,78155.09,0.0,-0.99973,0.0,0.04214]
[1777703538325,51.06,78155.09,0.0,-0.99973,0.0,0.04214]
[1777703538639,51.06,78154.73,0.0,-0.99973,0.0,0.04211]
[1777703543674,51.06,78153.76,0.0,-0.99973,0.0,0.04205]
[1777703552737,51.06,78154.24,0.0,-0.99973,0.0,0.0419]
[1777703559785,51.06,78153.74,0.0,-0.99973,0.0,0.04187]
[1777703564821,51.06,78153.99,0.0,-0.99973,0.0,0.04188]
[1777703567509,51.06,78153.34,0.0,-0.99973,0.0,0.04184]
[1777703567576,51.06,78153.34,0.0,-0.99973,0.0,0.04184]
[1777703572877,51.06,78153.2,0.0,-0.99973,0.0,0.04183]
[1777703576827,51.06,78152.71,0.0,-0.99973,0.0,0.0418]
[1777703577079,51.06,78153.01,0.0,-0.99973,0.0,0.04182]
[1777703578532,51.06,78152.81,0.0,-0.99973,0.0,0.0418]
[1777703578577,51.06,78152.81,0.0,-0.99973,0.0,0.0418]
[1777703578919,51.06,78153.14,0.0,-0.99973,0.0,0.04183]
[1777703585968,51.06,78152.92,0.0,-0.99973,0.0,0.04181]
[1777703589124,51.06,78151.93,0.0,-0.99973,0.0,0.04174]
[1777703589328,51.06,78151.93,0.0,-0.99973,0.0,0.04174]
[1777703594025,51.06,78158.28,0.0,-0.99973,0.0,0.04218]
[1777703594568,51.06,78158.28,0.0,-0.99973,0.0,0.04218]
[1777703594575,51.06,78158.28,0.0,-0.99973,0.0,0.04218]
[1777703595032,51.06,78161.7,0.0,-0.99973,0.0,0.04241]
[1777703596543,51.06,78162.33,0.0,-0.99973,0.0,0.04245]
[1777703596576,51.06,78162.33,0.0,-0.99973,0.0,0.04245]
[1777703597046,51.06,78162.58,0.0,-0.99973,0.0,0.04247]
[1777703602081,51.06,78162.43,0.0,-0.99973,0.0,0.04246]
[1777703607116,51.06,78162.82,0.0,-0.99973,0.0,0.04249]
[1777703613157,51.06,78162.71,0.0,-0.99973,0.0,0.0423]
[1777703621215,51.06,78162.66,0.0,-0.99973,0.0,0.04229]
[1777703627257,51.06,78162.33,0.0,-0.99973,0.0,0.04227]
[1777703630380,51.06,78162.17,0.0,-0.99973,0.0,0.04226]
[1777703630577,51.06,78162.17,0.0,-0.99973,0.0,0.04226]
[1777703631285,51.06,78160.04,0.0,-0.99973,0.0,0.04212]
[1777703636320,51.06,78159.65,0.0,-0.99973,0.0,0.04209]
[1777703647398,51.06,78159.77,0.0,-0.99973,0.0,0.0421]
[1777703652430,51.06,78159.63,0.0,-0.99973,0.0,0.04209]
[1777703652580,51.06,78159.63,0.0,-0.99973,0.0,0.04209]
[1777703654078,51.06,78159.38,0.0,-0.99973,0.0,0.04207]
[1777703654104,51.06,78159.27,0.0,-0.99973,0.0,0.04206]
[1777703654326,51.06,78159.27,0.0,-0.99973,0.0,0.04206]
[1777703659482,51.06,78159.45,0.0,-0.99973,0.0,0.04208]
[1777703664753,51.06,78159.76,0.0,-0.99973,0.0,0.0421]
[1777703664832,51.06,78159.76,0.0,-0.99973,0.0,0.0421]
[1777703670559,51.06,78161.29,0.0,-0.99973,0.0,0.0422]
[1777703672424,51.06,78159.04,0.0,-0.99973,0.0,0.04187]
[1777703672577,51.06,78159.04,0.0,-0.99973,0.0,0.04187]
[1777703674097,51.06,78159.43,0.0,-0.99973,0.0,0.04189]
[1777703674328,51.06,78159.42,0.0,-0.99973,0.0,0.04189]
[1777703674587,51.06,78159.24,0.0,-0.99973,0.0,0.04188]
[1777703676054,51.06,78159.24,0.0,-0.99973,0.0,0.04188]
[1777703676077,51.06,78159.24,0.0,-0.99973,0.0,0.04188]
[1777703683651,51.06,78156.13,0.0,-0.99973,0.0,0.04167]
[1777703684493,51.06,78156.13,0.0,-0.99973,0.0,0.04167]
[1777703684576,51.06,78156.13,0.0,-0.99973,0.0,0.04167]
[1777703685867,51.06,78156.13,0.0,-0.99973,0.0,0.04167]
[1777703686076,51.06,78156.13,0.0,-0.99973,0.0,0.04167]
[1777703685889,51.06,78156.16,0.0,-0.99973,0.0,0.04167]
[1777703692716,51.06,78156.22,0.0,-0.99973,0.0,0.04168]
[1777703697751,51.06,78156.39,0.0,-0.99973,0.0,0.04169]
[1777703702929,51.06,78156.03,0.0,-0.99973,0.0,0.04166]
[1777703703076,51.06,78156.03,0.0,-0.99973,0.0,0.04166]
[1777703707131,51.06,78155.23,0.0,-0.99973,0.0,0.04161]
[1777703707325,51.06,78155.84,0.0,-0.99973,0.0,0.04165]
[1777703707820,51.06,78162.66,0.0,-0.99973,0.0,0.04211]
[1777703709064,51.06,78162.66,0.0,-0.99973,0.0,0.04211]
[1777703709078,51.06,78162.66,0.0,-0.99973,0.0,0.04211]
[1777703709116,51.06,78163.78,0.0,-0.99973,0.0,0.04219]
[1777703717891,51.06,78164.46,0.0,-0.99973,0.0,0.04224]
[1777703726954,51.06,78164.15,0.0,-0.99973,0.0,0.04222]
[1777703728936,51.06,78164.32,0.0,-0.99973,0.0,0.04223]
[1777703729074,51.06,78164.32,0.0,-0.99973,0.0,0.04223]
[1777703731989,51.06,78164.33,0.0,-0.99973,0.0,0.04205]
[1777703737026,51.06,78164.29,0.0,-0.99973,0.0,0.04204]
[1777703742061,51.06,78165.17,0.0,-0.99973,0.0,0.0421]
[1777703743358,51.06,78165.72,0.0,-0.99973,0.0,0.04214]
[1777703743576,51.06,78165.72,0.0,-0.99973,0.0,0.04214]
[1777703745392,51.06,78165.9,0.0,-0.99973,0.0,0.04215]
[1777703745575,51.06,78165.9,0.0,-0.99973,0.0,0.04215]
[1777703746089,51.06,78165.97,0.0,-0.99973,0.0,0.04216]
[1777703751124,51.06,78167.49,0.0,-0.99973,0.0,0.04226]
[1777703757166,51.06,78168.74,0.0,-0.99973,0.0,0.04235]
[1777703759000,51.06,78168.94,0.0,-0.99973,0.0,0.04236]
[1777703759078,51.06,78168.94,0.0,-0.99973,0.0,0.04236]
[1777703765222,51.06,78168.74,0.0,-0.99973,0.0,0.04235]
[1777703770257,51.06,78168.8,0.0,-0.99973,0.0,0.04235]
[1777703775292,51.06,78168.84,0.0,-0.99973,0.0,0.04236]
[1777703780372,51.06,78168.83,0.0,-0.99973,0.0,0.04236]
[1777703780695,51.06,78176.28,0.0,-0.99973,0.0,0.04287]
[1777703781333,51.06,78181.25,0.0,-0.99972,0.0,0.04322]
[1777703783326,51.06,78182.85,0.0,-0.99972,0.0,0.04333]
[1777703784656,51.06,78182.77,0.0,-0.99972,0.0,0.04332]
[1777703784828,51.06,78182.77,0.0,-0.99972,0.0,0.04332]
[1777703784930,51.06,78183.13,0.0,-0.99972,0.0,0.04335]
[1777703789389,51.06,78185.47,0.0,-0.99972,0.0,0.04351]
[1777703792583,51.06,78185.56,0.0,-0.99972,0.0,0.04352]
[1777703792825,51.06,78185.56,0.0,-0.99972,0.0,0.04352]
[1777703792926,51.06,78185.63,0.0,-0.99972,0.0,0.04334]
[1777703798454,51.06,78186.18,0.0,-0.99972,0.0,0.04338]
[1777703803488,51.06,78185.51,0.0,-0.99972,0.0,0.04333]
[1777703804421,51.06,78185.51,0.0,-0.99972,0.0,0.04333]
[1777703804578,51.06,78185.51,0.0,-0.99972,0.0,0.04333]
[1777703804748,51.06,78185.51,0.0,-0.99972,0.0,0.04333]
[1777703804825,51.06,78185.51,0.0,-0.99972,0.0,0.04333]
[1777703804927,51.06,78185.16,0.0,-0.99972,0.0,0.04331]
[1777703810538,51.06,78186.37,0.0,-0.99972,0.0,0.04339]
[1777703815573,51.06,78186.51,0.0,-0.99972,0.0,0.0434]
[1777703820608,51.06,78186.47,0.0,-0.99972,0.0,0.0434]
[1777703824937,51.06,78186.47,0.0,-0.99972,0.0,0.0434]
[1777703825078,51.06,78186.47,0.0,-0.99972,0.0,0.0434]
[1777703825265,51.06,78186.47,0.0,-0.99972,0.0,0.0434]
[1777703825180,51.06,78186.79,0.0,-0.99972,0.0,0.04342]
[1777703825326,51.06,78186.79,0.0,-0.99972,0.0,0.04342]
[1777703830678,51.06,78188.18,0.0,-0.99972,0.0,0.04352]
[1777703832245,51.06,78188.18,0.0,-0.99972,0.0,0.04352]
[1777703832325,51.06,78189.48,0.0,-0.99972,0.0,0.04361]
[1777703832869,51.06,78189.48,0.0,-0.99972,0.0,0.04361]
[1777703833075,51.06,78189.48,0.0,-0.99972,0.0,0.04361]
[1777703833121,51.06,78189.48,0.0,-0.99972,0.0,0.04361]
[1777703839741,51.06,78189.31,0.0,-0.99972,0.0,0.0436]
[1777703845460,51.06,78190.06,0.0,-0.99972,0.0,0.04365]
[1777703845577,51.06,78190.06,0.0,-0.99972,0.0,0.04365]
[1777703845759,51.06,78190.06,0.0,-0.99972,0.0,0.04365]
[1777703845829,51.06,78190.06,0.0,-0.99972,0.0,0.04365]
[1777703845931,51.06,78190.1,0.0,-0.99972,0.0,0.04365]
[1777703846789,51.06,78192.7,0.0,-0.99972,0.0,0.04384]
[1777703848293,51.06,78192.7,0.0,-0.99972,0.0,0.04384]
[1777703848306,51.06,78194.48,0.0,-0.99972,0.0,0.04396]
[1777703848326,51.06,78194.48,0.0,-0.99972,0.0,0.04396]
[1777703848805,51.06,78196.56,0.0,-0.99972,0.0,0.04411]
[1777703851826,51.06,78197.09,0.0,-0.99972,0.0,0.04396]
[1777703856861,51.06,78197.23,0.0,-0.99972,0.0,0.04397]
[1777703862930,51.06,78197.67,0.0,-0.99972,0.0,0.044]
[1777703873000,51.06,78197.14,0.0,-0.99972,0.0,0.04397]
[1777703879041,51.06,78196.88,0.0,-0.99972,0.0,0.04395]
[1777703884077,51.06,78196.21,0.0,-0.99972,0.0,0.0439]
[1777703887092,51.06,78196.35,0.0,-0.99972,0.0,0.04391]
[1777703887332,51.06,78196.35,0.0,-0.99972,0.0,0.04391]
[1777703902203,51.06,78197.25,0.0,-0.99972,0.0,0.04397]
[1777703912273,51.06,78197.25,0.0,-0.99972,0.0,0.04379]
[1777703920329,51.06,78197.41,0.0,-0.99972,0.0,0.0438]
[1777703925364,51.06,78197.25,0.0,-0.99972,0.0,0.04379]
[1777703930398,51.06,78197.27,0.0,-0.99972,0.0,0.04379]
[1777703935434,51.06,78197.35,0.0,-0.99972,0.0,0.04379]
[1777703941476,51.06,78197.22,0.0,-0.99972,0.0,0.04378]
[1777703946511,51.06,78197.13,0.0,-0.99972,0.0,0.04378]
[1777703951545,51.06,78196.81,0.0,-0.99972,0.0,0.04376]
[1777703956581,51.06,78196.74,0.0,-0.99972,0.0,0.04375]
[1777703961616,51.06,78196.84,0.0,-0.99972,0.0,0.04376]
[1777703968365,51.06,78196.82,0.0,-0.99972,0.0,0.04376]
[1777703968375,51.06,78196.82,0.0,-0.99972,0.0,0.04376]
[1777703968577,51.06,78196.82,0.0,-0.99972,0.0,0.04376]
[1777703968797,51.06,78196.82,0.0,-0.99972,0.0,0.04376]
[1777703968826,51.06,78196.82,0.0,-0.99972,0.0,0.04376]
[1777703975714,51.06,78196.71,0.0,-0.99972,0.0,0.04356]
[1777703980749,51.06,78196.64,0.0,-0.99972,0.0,0.04356]
[1777703994847,51.06,78196.54,0.0,-0.99972,0.0,0.04355]
[1777704000889,51.06,78195.39,0.0,-0.99972,0.0,0.04347]
[1777704004272,51.06,78193.79,0.0,-0.99972,0.0,0.04336]
[1777704004327,51.06,78193.79,0.0,-0.99972,0.0,0.04336]
[1777704004373,51.06,78195.23,0.0,-0.99972,0.0,0.04346]
[1777704004838,51.06,78195.23,0.0,-0.99972,0.0,0.04346]
[1777704005077,51.06,78195.23,0.0,-0.99972,0.0,0.04346]
[1777704014988,51.06,78195.34,0.0,-0.99972,0.0,0.04347]
[1777704018009,51.06,78193.11,0.0,-0.99972,0.0,0.04331]
[1777704019782,51.06,78192.44,0.0,-0.99972,0.0,0.04326]
[1777704019829,51.06,78192.44,0.0,-0.99972,0.0,0.04326]
[1777704020232,51.06,78192.44,0.0,-0.99972,0.0,0.04326]
[1777704020326,51.06,78192.44,0.0,-0.99972,0.0,0.04326]
[1777704020334,51.06,78192.4,0.0,-0.99972,0.0,0.04326]
[1777704026066,51.06,78192.62,0.0,-0.99972,0.0,0.04327]
[1777704031102,51.06,78193.34,0.0,-0.99972,0.0,0.04314]
[1777704032492,51.06,78193.34,0.0,-0.99972,0.0,0.04314]
[1777704032575,51.06,78194.38,0.0,-0.99972,0.0,0.04321]
[1777704033039,51.06,78194.38,0.0,-0.99972,0.0,0.04321]
[1777704033076,51.06,78194.38,0.0,-0.99972,0.0,0.04321]
[1777704033116,51.06,78194.74,0.0,-0.99972,0.0,0.04324]
[1777704039167,51.06,78196.37,0.0,-0.99972,0.0,0.04335]
[1777704046216,51.06,78196.39,0.0,-0.99972,0.0,0.04335]
[1777704049128,51.06,78196.39,0.0,-0.99972,0.0,0.04335]
[1777704049324,51.06,78196.39,0.0,-0.99972,0.0,0.04335]
[1777704049409,51.06,78196.43,0.0,-0.99972,0.0,0.04336]
[1777704050435,51.06,78196.43,0.0,-0.99972,0.0,0.04336]
[1777704050577,51.06,78196.43,0.0,-0.99972,0.0,0.04336]
[1777704056287,51.06,78196.22,0.0,-0.99972,0.0,0.04334]
[1777704061321,51.06,78196.29,0.0,-0.99972,0.0,0.04335]
[1777704066357,51.06,78196.15,0.0,-0.99972,0.0,0.04334]
[1777704072406,51.06,78196.23,0.0,-0.99972,0.0,0.04334]
[1777704074617,51.06,78195.85,0.0,-0.99972,0.0,0.04332]
[1777704074826,51.06,78195.85,0.0,-0.99972,0.0,0.04332]
[1777704075116,51.06,78195.85,0.0,-0.99972,0.0,0.04332]
[1777704075325,51.06,78195.85,0.0,-0.99972,0.0,0.04332]
[1777704075427,51.06,78195.97,0.0,-0.99972,0.0,0.04332]
[1777704081469,51.06,78196.17,0.0,-0.99972,0.0,0.04334]
[1777704086504,51.06,78196.04,0.0,-0.99972,0.0,0.04333]
[1777704091539,51.06,78196.04,0.0,-0.99972,0.0,0.04314]
[1777704096576,51.06,78196.15,0.0,-0.99972,0.0,0.04315]
[1777704101611,51.06,78196.12,0.0,-0.99972,0.0,0.04315]
[1777704106646,51.06,78195.78,0.0,-0.99972,0.0,0.04313]
[1777704111680,51.06,78196.32,0.0,-0.99972,0.0,0.04316]
[1777704120746,51.06,78196.38,0.0,-0.99972,0.0,0.04317]
[1777704131142,51.06,78196.64,0.0,-0.99972,0.0,0.04319]
[1777704131324,51.06,78196.64,0.0,-0.99972,0.0,0.04319]
[1777704131380,51.06,78197.15,0.0,-0.99972,0.0,0.04322]
[1777704131697,51.06,78197.15,0.0,-0.99972,0.0,0.04322]
[1777704131827,51.06,78197.15,0.0,-0.99972,0.0,0.04322]
[1777704138871,51.06,78197.02,0.0,-0.99972,0.0,0.04321]
[1777704140885,51.06,78202.07,0.0,-0.99972,0.0,0.04357]
[1777704141894,51.06,78205.45,0.0,-0.99972,0.0,0.04381]
[1777704142966,51.06,78205.45,0.0,-0.99972,0.0,0.04381]
[1777704143075,51.06,78205.45,0.0,-0.99972,0.0,0.04381]
[1777704143526,51.06,78205.45,0.0,-0.99972,0.0,0.04381]
[1777704143576,51.06,78205.45,0.0,-0.99972,0.0,0.04381]
[1777704143580,51.06,78205.38,0.0,-0.99972,0.0,0.0438]
[1777704148942,51.06,78205.85,0.0,-0.99972,0.0,0.04383]
[1777704151153,51.06,78205.85,0.0,-0.99972,0.0,0.04383]
[1777704151324,51.06,78205.85,0.0,-0.99972,0.0,0.04383]
[1777704151428,51.06,78205.85,0.0,-0.99972,0.0,0.04383]
[1777704151577,51.06,78205.85,0.0,-0.99972,0.0,0.04383]
[1777704151524,51.06,78205.76,0.0,-0.99972,0.0,0.04364]
[1777704158005,51.06,78205.4,0.0,-0.99972,0.0,0.04362]
[1777704161539,51.06,78203.68,0.0,-0.99972,0.0,0.04349]
[1777704161575,51.06,78203.68,0.0,-0.99972,0.0,0.04349]
[1777704162113,51.06,78203.83,0.0,-0.99972,0.0,0.0435]
[1777704162325,51.06,78203.83,0.0,-0.99972,0.0,0.0435]
[1777704162427,51.06,78203.41,0.0,-0.99972,0.0,0.04348]
[1777704168075,51.06,78203.51,0.0,-0.99972,0.0,0.04348]
[1777704175125,51.06,78203.68,0.0,-0.99972,0.0,0.04349]
[1777704180160,51.06,78203.51,0.0,-0.99972,0.0,0.04348]
[1777704185868,51.06,78203.25,0.0,-0.99972,0.0,0.04346]
[1777704186075,51.06,78203.25,0.0,-0.99972,0.0,0.04346]
[1777704186528,51.06,78203.25,0.0,-0.99972,0.0,0.04346]
[1777704186576,51.06,78203.25,0.0,-0.99972,0.0,0.04346]
[1777704186629,51.06,78203.33,0.0,-0.99972,0.0,0.04347]
[1777704192244,51.06,78202.99,0.0,-0.99972,0.0,0.04345]
[1777704197279,51.06,78203.15,0.0,-0.99972,0.0,0.04346]
[1777704202156,51.06,78202.76,0.0,-0.99972,0.0,0.04343]
[1777704202325,51.06,78202.76,0.0,-0.99972,0.0,0.04343]
[1777704202380,51.06,78202.77,0.0,-0.99972,0.0,0.04343]
[1777704202881,51.06,78202.77,0.0,-0.99972,0.0,0.04343]
[1777704203076,51.06,78202.77,0.0,-0.99972,0.0,0.04343]
[1777704208356,51.06,78203.93,0.0,-0.99972,0.0,0.04351]
[1777704209530,51.06,78203.93,0.0,-0.99972,0.0,0.04351]
[1777704209575,51.06,78203.93,0.0,-0.99972,0.0,0.04351]
[1777704209677,51.06,78203.55,0.0,-0.99972,0.0,0.04349]
[1777704210310,51.06,78203.55,0.0,-0.99972,0.0,0.04349]
[1777704210325,51.06,78203.55,0.0,-0.99972,0.0,0.04349]
[1777704214398,51.06,78203.62,0.0,-0.99972,0.0,0.0433]
[1777704220440,51.06,78203.55,0.0,-0.99972,0.0,0.0433]
[1777704225475,51.06,78204.57,0.0,-0.99972,0.0,0.04337]
[1777704226482,51.06,78207.49,0.0,-0.99972,0.0,0.04358]
[1777704229081,51.06,78209.24,0.0,-0.99972,0.0,0.0437]
[1777704229326,51.06,78209.24,0.0,-0.99972,0.0,0.0437]
[1777704229329,51.06,78209.24,0.0,-0.99972,0.0,0.0437]
[1777704229929,51.06,78209.24,0.0,-0.99972,0.0,0.0437]
[1777704230076,51.06,78209.24,0.0,-0.99972,0.0,0.0437]
[1777704230509,51.06,78211.63,0.0,-0.99972,0.0,0.04387]
[1777704235545,51.06,78213.73,0.0,-0.99972,0.0,0.04402]
[1777704240581,51.06,78214.26,0.0,-0.99972,0.0,0.04406]
[1777704243603,51.06,78218.32,0.0,-0.99971,0.0,0.04435]
[1777704245617,51.06,78224.64,0.0,-0.99971,0.0,0.0448]
[1777704246624,51.06,78227.85,0.0,-0.99971,0.0,0.04504]
[1777704248094,51.06,78227.85,0.0,-0.99971,0.0,0.04504]
[1777704248325,51.06,78227.85,0.0,-0.99971,0.0,0.04504]
[1777704248485,51.06,78227.85,0.0,-0.99971,0.0,0.04504]
[1777704248575,51.06,78227.85,0.0,-0.99971,0.0,0.04504]
[1777704248638,51.06,78227.89,0.0,-0.99971,0.0,0.04504]
[1777704253673,51.06,78227.83,0.0,-0.99971,0.0,0.04504]
[1777704258707,51.06,78228.1,0.0,-0.99971,0.0,0.04506]
[1777704258778,51.06,78228.1,0.0,-0.99971,0.0,0.04506]
[1777704258827,51.06,78228.1,0.0,-0.99971,0.0,0.04506]
[1777704259111,51.06,78228.1,0.0,-0.99971,0.0,0.04506]
[1777704259327,51.06,78228.1,0.0,-0.99971,0.0,0.04506]
[1777704259715,51.06,78228.36,0.0,-0.99971,0.0,0.04507]
[1777704264749,51.06,78228.0,0.0,-0.99971,0.0,0.04505]
[1777704269785,51.06,78227.78,0.0,-0.99971,0.0,0.04503]
[1777704271799,51.06,78227.85,0.0,-0.99971,0.0,0.04485]
[1777704276834,51.06,78227.3,0.0,-0.99971,0.0,0.04481]
[1777704278965,51.06,78227.32,0.0,-0.99971,0.0,0.04481]
[1777704279074,51.06,78227.32,0.0,-0.99971,0.0,0.04481]
[1777704279323,51.06,78227.32,0.0,-0.99971,0.0,0.04481]
[1777704279579,51.06,78227.32,0.0,-0.99971,0.0,0.04481]
[1777704279646,51.06,78227.28,0.0,-0.99971,0.0,0.0448]
[1777704286907,51.06,78228.55,0.0,-0.99971,0.0,0.0449]
[1777704288808,51.06,78228.41,0.0,-0.99971,0.0,0.04489]
[1777704288826,51.06,78228.41,0.0,-0.99971,0.0,0.04489]
[1777704288991,51.06,78228.41,0.0,-0.99971,0.0,0.04489]
[1777704289077,51.06,78228.41,0.0,-0.99971,0.0,0.04489]
[1777704289085,51.06,78228.41,0.0,-0.99971,0.0,0.04489]
[1777704294963,51.06,78226.63,0.0,-0.99971,0.0,0.04476]
[1777704299998,51.06,78226.89,0.0,-0.99971,0.0,0.04478]
[1777704305033,51.06,78226.84,0.0,-0.99971,0.0,0.04477]
[1777704311075,51.06,78227.29,0.0,-0.99971,0.0,0.0448]
[1777704316110,51.06,78228.06,0.0,-0.99971,0.0,0.04486]
[1777704317117,51.06,78230.21,0.0,-0.99971,0.0,0.04502]
[1777704318800,51.06,78230.6,0.0,-0.99971,0.0,0.04505]
[1777704318828,51.06,78230.6,0.0,-0.99971,0.0,0.04505]
[1777704319034,51.06,78230.6,0.0,-0.99971,0.0,0.04505]
[1777704319076,51.06,78230.6,0.0,-0.99971,0.0,0.04505]
[1777704319084,51.06,78230.6,0.0,-0.99971,0.0,0.04505]
[1777704324166,51.06,78229.52,0.0,-0.99971,0.0,0.04497]
[1777704329202,51.06,78228.51,0.0,-0.99971,0.0,0.04489]
[1777704330210,51.06,78230.43,0.0,-0.99971,0.0,0.04503]
[1777704331217,51.06,78231.99,0.0,-0.99971,0.0,0.04495]
[1777704333244,51.06,78232.8,0.0,-0.99971,0.0,0.04501]
[1777704333324,51.06,78232.8,0.0,-0.99971,0.0,0.04501]
[1777704333476,51.06,78232.8,0.0,-0.99971,0.0,0.04501]
[1777704333575,51.06,78232.8,0.0,-0.99971,0.0,0.04501]
[1777704333578,51.06,78233.48,0.0,-0.99971,0.0,0.04506]
[1777704339273,51.06,78234.88,0.0,-0.99971,0.0,0.04517]
[1777704344307,51.06,78234.7,0.0,-0.99971,0.0,0.04515]
[1777704349290,51.06,78235.49,0.0,-0.99971,0.0,0.04521]
[1777704349325,51.06,78235.49,0.0,-0.99971,0.0,0.04521]
[1777704349480,51.06,78235.49,0.0,-0.99971,0.0,0.04521]
[1777704349577,51.06,78235.49,0.0,-0.99971,0.0,0.04521]
[1777704349581,51.06,78235.44,0.0,-0.99971,0.0,0.04521]
[1777704355111,51.06,78236.75,0.0,-0.99971,0.0,0.0453]
[1777704355301,51.06,78236.75,0.0,-0.99971,0.0,0.0453]
[1777704355326,51.06,78236.75,0.0,-0.99971,0.0,0.0453]
[1777704355385,51.06,78236.56,0.0,-0.99971,0.0,0.04529]
[1777704360419,51.06,78236.37,0.0,-0.99971,0.0,0.04527]
[1777704365455,51.06,78237.01,0.0,-0.99971,0.0,0.04532]
[1777704367469,51.06,78239.36,0.0,-0.99971,0.0,0.04549]
[1777704372504,51.06,78239.24,0.0,-0.99971,0.0,0.04548]
[1777704375452,51.06,78239.27,0.0,-0.99971,0.0,0.04549]
[1777704375575,51.06,78239.27,0.0,-0.99971,0.0,0.04549]
[1777704375653,51.06,78239.27,0.0,-0.99971,0.0,0.04549]
[1777704375827,51.06,78239.27,0.0,-0.99971,0.0,0.04549]
[1777704375676,51.06,78239.27,0.0,-0.99971,0.0,0.04549]
[1777704381567,51.06,78239.37,0.0,-0.99971,0.0,0.04549]
[1777704384085,51.06,78239.37,0.0,-0.99971,0.0,0.04549]
[1777704384324,51.06,78239.37,0.0,-0.99971,0.0,0.04549]
[1777704384510,51.06,78239.37,0.0,-0.99971,0.0,0.04549]
[1777704384578,51.06,78239.37,0.0,-0.99971,0.0,0.04549]
[1777704384588,51.06,78238.1,0.0,-0.99971,0.0,0.0454]
[1777704388616,51.06,78235.97,0.0,-0.99971,0.0,0.04524]
[1777704389622,51.06,78237.74,0.0,-0.99971,0.0,0.04537]
[1777704391637,51.06,78238.12,0.0,-0.99971,0.0,0.04521]
[1777704393728,51.06,78238.19,0.0,-0.99971,0.0,0.04521]
[1777704393826,51.06,78238.19,0.0,-0.99971,0.0,0.04521]
[1777704393760,51.06,78238.19,0.0,-0.99971,0.0,0.04521]
[1777704394022,51.06,78238.19,0.0,-0.99971,0.0,0.04521]
[1777704394074,51.06,78238.19,0.0,-0.99971,0.0,0.04521]
[1777704401707,51.06,78238.48,0.0,-0.99971,0.0,0.04524]
[1777704406742,51.06,78238.23,0.0,-0.99971,0.0,0.04522]
[1777704407417,51.06,78238.23,0.0,-0.99971,0.0,0.04522]
[1777704407471,51.06,78238.23,0.0,-0.99971,0.0,0.04522]
[1777704407578,51.06,78238.23,0.0,-0.99971,0.0,0.04522]
[1777704407748,51.06,78238.56,0.0,-0.99971,0.0,0.04524]
[1777704412784,51.06,78239.56,0.0,-0.99971,0.0,0.04531]
[1777704417819,51.06,78239.81,0.0,-0.99971,0.0,0.04533]
[1777704422854,51.06,78239.68,0.0,-0.99971,0.0,0.04532]
[1777704426880,51.06,78239.65,0.0,-0.99971,0.0,0.04532]
[1777704427075,51.06,78239.65,0.0,-0.99971,0.0,0.04532]
[1777704427185,51.06,78239.65,0.0,-0.99971,0.0,0.04532]
[1777704427327,51.06,78239.65,0.0,-0.99971,0.0,0.04532]
[1777704427889,51.06,78241.37,0.0,-0.99971,0.0,0.04545]
[1777704429903,51.06,78243.63,0.0,-0.99971,0.0,0.04561]
[1777704432981,51.06,78244.61,0.0,-0.99971,0.0,0.04569]
[1777704433075,51.06,78244.61,0.0,-0.99971,0.0,0.04569]
[1777704433273,51.06,78244.61,0.0,-0.99971,0.0,0.04569]
[1777704433326,51.06,78244.61,0.0,-0.99971,0.0,0.04569]
[1777704433375,51.06,78246.13,0.0,-0.9997,0.0,0.0458]
[1777704438965,51.06,78247.68,0.0,-0.9997,0.0,0.04591]
[1777704440979,51.06,78249.5,0.0,-0.9997,0.0,0.04605]
[1777704442994,51.06,78251.14,0.0,-0.9997,0.0,0.04617]
[1777704444568,51.06,78251.14,0.0,-0.9997,0.0,0.04617]
[1777704444576,51.06,78251.14,0.0,-0.9997,0.0,0.04617]
[1777704444900,51.06,78251.14,0.0,-0.9997,0.0,0.04617]
[1777704444906,51.06,78250.93,0.0,-0.9997,0.0,0.04615]
[1777704445076,51.06,78250.93,0.0,-0.9997,0.0,0.04615]
[1777704450043,51.06,78253.68,0.0,-0.9997,0.0,0.04636]
[1777704451049,51.06,78254.76,0.0,-0.9997,0.0,0.04624]
[1777704451977,51.06,78254.76,0.0,-0.9997,0.0,0.04624]
[1777704452075,51.06,78254.76,0.0,-0.9997,0.0,0.04624]
[1777704452492,51.06,78254.76,0.0,-0.9997,0.0,0.04624]
[1777704452577,51.06,78254.76,0.0,-0.9997,0.0,0.04624]
[1777704452593,51.06,78254.97,0.0,-0.9997,0.0,0.04626]
[1777704458100,51.06,78257.77,0.0,-0.9997,0.0,0.04647]
[1777704461000,51.06,78257.75,0.0,-0.9997,0.0,0.04647]
[1777704461075,51.06,78257.75,0.0,-0.9997,0.0,0.04647]
[1777704461375,51.06,78257.75,0.0,-0.9997,0.0,0.04647]
[1777704461575,51.06,78257.75,0.0,-0.9997,0.0,0.04647]
[1777704461677,51.06,78257.79,0.0,-0.9997,0.0,0.04647]
[1777704467163,51.06,78258.56,0.0,-0.9997,0.0,0.04653]
[1777704472198,51.06,78259.57,0.0,-0.9997,0.0,0.0466]
[1777704474389,51.06,78259.34,0.0,-0.9997,0.0,0.04659]
[1777704474575,51.06,78259.34,0.0,-0.9997,0.0,0.04659]
[1777704474677,51.06,78259.34,0.0,-0.9997,0.0,0.04659]
[1777704474967,51.06,78259.34,0.0,-0.9997,0.0,0.04659]
[1777704475076,51.06,78259.34,0.0,-0.9997,0.0,0.04659]
[1777704481262,51.06,78260.6,0.0,-0.9997,0.0,0.04668]
[1777704484283,51.06,78262.57,0.0,-0.9997,0.0,0.04683]
[1777704485364,51.06,78262.57,0.0,-0.9997,0.0,0.04683]
[1777704485574,51.06,78262.57,0.0,-0.9997,0.0,0.04683]
[1777704485655,51.06,78266.64,0.0,-0.9997,0.0,0.04714]
[1777704486219,51.06,78266.64,0.0,-0.9997,0.0,0.04714]
[1777704486325,51.06,78266.64,0.0,-0.9997,0.0,0.04714]
[1777704486427,51.06,78269.28,0.0,-0.99969,0.0,0.04734]
[1777704487304,51.06,78271.74,0.0,-0.99969,0.0,0.04753]
[1777704491784,51.06,78272.85,0.0,-0.99969,0.0,0.04761]
[1777704491829,51.06,78272.85,0.0,-0.99969,0.0,0.04761]
[1777704491898,51.06,78272.85,0.0,-0.99969,0.0,0.04761]
[1777704491886,51.06,78275.11,0.0,-0.99969,0.0,0.04779]
[1777704492076,51.06,78275.11,0.0,-0.99969,0.0,0.04779]
[1777704497375,51.06,78276.12,0.0,-0.99969,0.0,0.04786]
[1777704499389,51.06,78277.75,0.0,-0.99969,0.0,0.04799]
[1777704500396,51.06,78279.75,0.0,-0.99969,0.0,0.04814]
[1777704502752,51.06,78279.92,0.0,-0.99969,0.0,0.04816]
[1777704502826,51.06,78279.92,0.0,-0.99969,0.0,0.04816]
[1777704502853,51.06,78279.96,0.0,-0.99969,0.0,0.04816]
[1777704503273,51.06,78279.96,0.0,-0.99969,0.0,0.04816]
[1777704503327,51.06,78279.96,0.0,-0.99969,0.0,0.04816]
[1777704508452,51.06,78280.22,0.0,-0.99969,0.0,0.04818]
[1777704514185,51.06,78280.37,0.0,-0.99969,0.0,0.04799]
[1777704514325,51.06,78280.37,0.0,-0.99969,0.0,0.04799]
[1777704514703,51.06,78280.37,0.0,-0.99969,0.0,0.04799]
[1777704514826,51.06,78280.37,0.0,-0.99969,0.0,0.04799]
[1777704514917,51.06,78280.34,0.0,-0.99969,0.0,0.04799]
[1777704517515,51.06,78283.18,0.0,-0.99969,0.0,0.04821]
[1777704518522,51.06,78286.97,0.0,-0.99969,0.0,0.0485]
[1777704519276,51.06,78286.97,0.0,-0.99969,0.0,0.0485]
[1777704519325,51.06,78286.97,0.0,-0.99969,0.0,0.0485]
[1777704519752,51.06,78286.97,0.0,-0.99969,0.0,0.0485]
[1777704519826,51.06,78286.97,0.0,-0.99969,0.0,0.0485]
[1777704519854,51.06,78288.65,0.0,-0.99968,0.0,0.04863]
[1777704526578,51.06,78289.51,0.0,-0.99968,0.0,0.0487]
[1777704527176,51.06,78289.51,0.0,-0.99968,0.0,0.0487]
[1777704527329,51.06,78289.51,0.0,-0.99968,0.0,0.0487]
[1777704527529,51.06,78289.51,0.0,-0.99968,0.0,0.0487]
[1777704527576,51.06,78289.51,0.0,-0.99968,0.0,0.0487]
[1777704527585,51.06,78290.22,0.0,-0.99968,0.0,0.04875]
[1777704532619,51.06,78291.28,0.0,-0.99968,0.0,0.04884]
[1777704537745,51.06,78292.06,0.0,-0.99968,0.0,0.0489]
[1777704539000,51.06,78292.0,0.0,-0.99968,0.0,0.04889]
[1777704539074,51.06,78291.75,0.0,-0.99968,0.0,0.04887]
[1777704539547,51.06,78291.75,0.0,-0.99968,0.0,0.04887]
[1777704539581,51.06,78291.75,0.0,-0.99968,0.0,0.04887]
[1777704539669,51.06,78291.99,0.0,-0.99968,0.0,0.04889]
[1777704546719,51.06,78292.44,0.0,-0.99968,0.0,0.04893]
[1777704550747,51.06,78294.9,0.0,-0.99968,0.0,0.04912]
[1777704551109,51.06,78294.9,0.0,-0.99968,0.0,0.04912]
[1777704551325,51.06,78294.9,0.0,-0.99968,0.0,0.04912]
[1777704551739,51.06,78294.9,0.0,-0.99968,0.0,0.04912]
[1777704551833,51.06,78294.9,0.0,-0.99968,0.0,0.04912]
[1777704551953,51.06,78296.63,0.0,-0.99968,0.0,0.04926]
[1777704556788,51.06,78297.99,0.0,-0.99968,0.0,0.04937]
[1777704559810,51.06,78300.11,0.0,-0.99968,0.0,0.04954]
[1777704561253,51.06,78300.15,0.0,-0.99968,0.0,0.04954]
[1777704561326,51.06,78300.15,0.0,-0.99968,0.0,0.04954]
[1777704561980,51.06,78300.15,0.0,-0.99968,0.0,0.04954]
[1777704561824,51.06,78300.22,0.0,-0.99968,0.0,0.04954]
[1777704562077,51.06,78300.22,0.0,-0.99968,0.0,0.04954]
[1777704567866,51.06,78301.32,0.0,-0.99968,0.0,0.04963]
[1777704568713,51.06,78301.32,0.0,-0.99968,0.0,0.04963]
[1777704568824,51.06,78301.32,0.0,-0.99968,0.0,0.04963]
[1777704568873,51.06,78301.3,0.0,-0.99968,0.0,0.04963]
[1777704569289,51.06,78301.3,0.0,-0.99968,0.0,0.04963]
[1777704569325,51.06,78301.3,0.0,-0.99968,0.0,0.04963]
[1777704573907,51.06,78302.1,0.0,-0.99968,0.0,0.04948]
[1777704577702,51.06,78302.63,0.0,-0.99968,0.0,0.04953]
[1777704577826,51.06,78302.63,0.0,-0.99968,0.0,0.04953]
[1777704577935,51.06,78302.66,0.0,-0.99968,0.0,0.04953]
[1777704578095,51.06,78302.66,0.0,-0.99968,0.0,0.04953]
[1777704578327,51.06,78302.66,0.0,-0.99968,0.0,0.04953]
[1777704588008,51.06,78302.51,0.0,-0.99968,0.0,0.04952]
[1777704593041,51.06,78302.78,0.0,-0.99968,0.0,0.04954]
[1777704595607,51.06,78302.78,0.0,-0.99968,0.0,0.04954]
[1777704595826,51.06,78302.78,0.0,-0.99968,0.0,0.04954]
[1777704595834,51.06,78302.78,0.0,-0.99968,0.0,0.04954]
[1777704596077,51.06,78302.5,0.0,-0.99968,0.0,0.04952]
[1777704602105,51.06,78301.97,0.0,-0.99968,0.0,0.04947]
[1777704605126,51.06,78300.0,0.0,-0.99968,0.0,0.04932]
[1777704610101,51.06,78300.65,0.0,-0.99968,0.0,0.04937]
[1777704611187,51.06,78300.69,0.0,-0.99968,0.0,0.04937]
[1777704611326,51.06,78300.69,0.0,-0.99968,0.0,0.04937]
[1777704611391,51.06,78300.69,0.0,-0.99968,0.0,0.04937]
[1777704621754,51.06,78300.94,0.0,-0.99968,0.0,0.04939]
[1777704622036,51.06,78298.84,0.0,-0.99968,0.0,0.04923]
[1777704622468,51.06,78298.84,0.0,-0.99968,0.0,0.04923]
[1777704622575,51.06,78298.84,0.0,-0.99968,0.0,0.04923]
[1777704625325,51.06,78298.62,0.0,-0.99968,0.0,0.04921]
[1777704625357,51.06,78298.62,0.0,-0.99968,0.0,0.04921]
[1777704627230,51.06,78298.02,0.0,-0.99968,0.0,0.04916]
[1777704627329,51.06,78298.02,0.0,-0.99968,0.0,0.04916]
[1777704631312,51.06,78298.86,0.0,-0.99968,0.0,0.04902]
[1777704636347,51.06,78299.2,0.0,-0.99968,0.0,0.04905]
[1777704641600,51.06,78298.02,0.0,-0.99968,0.0,0.04895]
[1777704641826,51.06,78298.02,0.0,-0.99968,0.0,0.04895]
[1777704644995,51.06,78299.97,0.0,-0.99968,0.0,0.04911]
[1777704645075,51.06,78299.97,0.0,-0.99968,0.0,0.04911]
[1777704645097,51.06,78300.48,0.0,-0.99968,0.0,0.04915]
[1777704650446,51.06,78299.58,0.0,-0.99968,0.0,0.04908]
[1777704651434,51.06,78299.58,0.0,-0.99968,0.0,0.04908]
[1777704651577,51.06,78299.58,0.0,-0.99968,0.0,0.04908]
[1777704657495,51.06,78300.49,0.0,-0.99968,0.0,0.04915]
[1777704662440,51.06,78301.84,0.0,-0.99968,0.0,0.04926]
[1777704662575,51.06,78301.84,0.0,-0.99968,0.0,0.04926]
[1777704665380,51.06,78302.92,0.0,-0.99968,0.0,0.04934]
[1777704665574,51.06,78302.92,0.0,-0.99968,0.0,0.04934]
[1777704665676,51.06,78302.92,0.0,-0.99968,0.0,0.04934]
[1777704669245,51.06,78303.06,0.0,-0.99968,0.0,0.04935]
[1777704669324,51.06,78303.06,0.0,-0.99968,0.0,0.04935]
[1777704671593,51.06,78300.32,0.0,-0.99968,0.0,0.04914]
[1777704675720,51.06,78299.98,0.0,-0.99968,0.0,0.04911]
[1777704675827,51.06,78299.98,0.0,-0.99968,0.0,0.04911]
[1777704676975,51.06,78299.39,0.0,-0.99968,0.0,0.04906]
[1777704677075,51.06,78299.39,0.0,-0.99968,0.0,0.04906]
[1777704677044,51.06,78298.36,0.0,-0.99968,0.0,0.04898]
[1777704684883,51.06,78296.82,0.0,-0.99968,0.0,0.04886]
[1777704685079,51.06,78296.82,0.0,-0.99968,0.0,0.04886]
[1777704691111,51.06,78296.87,0.0,-0.99968,0.0,0.04886]
[1777704690755,51.06,78312.74,0.0,-0.99967,0.0,0.05013]
[1777704691744,51.06,78322.52,0.0,-0.99967,0.0,0.0507]
[1777704692757,51.06,78323.02,0.0,-0.99967,0.0,0.05074]
[1777704693763,51.06,78319.34,0.0,-0.99967,0.0,0.05045]
[1777704694305,51.06,78319.34,0.0,-0.99967,0.0,0.05045]
[1777704694462,51.06,78319.34,0.0,-0.99967,0.0,0.05045]
[1777704694537,51.06,78319.34,0.0,-0.99967,0.0,0.05045]
[1777704694595,51.06,78319.34,0.0,-0.99967,0.0,0.05045]
[1777704694771,51.06,78315.68,0.0,-0.99967,0.0,0.05015]
[1777704702827,51.06,78313.76,0.0,-0.99967,0.0,0.05]
[1777704707731,51.06,78312.04,0.0,-0.99968,0.0,0.04986]
[1777704707826,51.06,78312.04,0.0,-0.99968,0.0,0.04986]
[1777704708281,51.06,78312.01,0.0,-0.99968,0.0,0.04986]
[1777704708331,51.06,78312.01,0.0,-0.99968,0.0,0.04986]
[1777704708382,51.06,78312.01,0.0,-0.99968,0.0,0.04986]
[1777704714913,51.06,78311.8,0.0,-0.99968,0.0,0.04984]
[1777704720955,51.06,78308.64,0.0,-0.99968,0.0,0.04959]
[1777704722969,51.06,78305.57,0.0,-0.99968,0.0,0.04934]
[1777704724339,51.06,78305.68,0.0,-0.99968,0.0,0.04935]
[1777704724574,51.06,78305.68,0.0,-0.99968,0.0,0.04935]
[1777704729013,51.06,78303.16,0.0,-0.99968,0.0,0.04915]
[1777704730020,51.06,78300.72,0.0,-0.99968,0.0,0.04896]
[1777704733041,51.06,78294.95,0.0,-0.99969,0.0,0.04851]
[1777704735055,51.06,78290.75,0.0,-0.99969,0.0,0.04818]
[1777704736317,51.06,78289.69,0.0,-0.99969,0.0,0.0481]
[1777704736325,51.06,78289.69,0.0,-0.99969,0.0,0.0481]
[1777704736969,51.06,78289.69,0.0,-0.99969,0.0,0.0481]
[1777704737075,51.06,78289.69,0.0,-0.99969,0.0,0.0481]
[1777704737177,51.06,78289.37,0.0,-0.99969,0.0,0.04807]
[1777704744117,51.06,78289.53,0.0,-0.99969,0.0,0.04809]
[1777704748146,51.06,78286.73,0.0,-0.99969,0.0,0.04787]
[1777704752175,51.06,78282.24,0.0,-0.99969,0.0,0.04732]
[1777704755249,51.06,78282.04,0.0,-0.99969,0.0,0.04731]
[1777704755326,51.06,78282.04,0.0,-0.99969,0.0,0.04731]
[1777704759224,51.06,78285.6,0.0,-0.99969,0.0,0.04758]
[1777704762926,51.06,78287.25,0.0,-0.99969,0.0,0.04771]
[1777704763078,51.06,78287.25,0.0,-0.99969,0.0,0.04771]
[1777704764080,51.06,78287.34,0.0,-0.99969,0.0,0.04771]
[1777704764180,51.06,78287.1,0.0,-0.99969,0.0,0.0477]
[1777704764326,51.06,78287.1,0.0,-0.99969,0.0,0.0477]
[1777704770301,51.06,78286.92,0.0,-0.99969,0.0,0.04768]
[1777704777188,51.06,78285.38,0.0,-0.99969,0.0,0.04756]
[1777704777326,51.06,78285.38,0.0,-0.99969,0.0,0.04756]
[1777704782393,51.06,78285.51,0.0,-0.99969,0.0,0.04757]
[1777704786924,51.06,78285.46,0.0,-0.99969,0.0,0.04757]
[1777704787428,51.06,78294.03,0.0,-0.99969,0.0,0.04823]
[1777704788435,51.06,78296.36,0.0,-0.99969,0.0,0.04841]
[1777704789441,51.06,78296.41,0.0,-0.99969,0.0,0.04842]
[1777704790887,51.06,78296.41,0.0,-0.99969,0.0,0.04842]
[1777704797498,51.06,78296.47,0.0,-0.99969,0.0,0.04842]
[1777704803539,51.06,78296.71,0.0,-0.99969,0.0,0.04844]
[1777704805864,51.06,78296.55,0.0,-0.99969,0.0,0.04843]
[1777704806075,51.06,78296.55,0.0,-0.99969,0.0,0.04843]
[1777704806661,51.06,78296.55,0.0,-0.99969,0.0,0.04843]
[1777704806826,51.06,78296.55,0.0,-0.99969,0.0,0.04843]
[1777704806927,51.06,78296.38,0.0,-0.99969,0.0,0.04841]
[1777704811597,51.06,78296.66,0.0,-0.99969,0.0,0.04823]
[1777704816613,51.06,78297.6,0.0,-0.99969,0.0,0.0483]
[1777704816826,51.06,78297.6,0.0,-0.99969,0.0,0.0483]
[1777704822675,51.06,78297.5,0.0,-0.99969,0.0,0.0483]
[1777704830731,51.06,78297.1,0.0,-0.99969,0.0,0.04826]
[1777704831738,51.06,78313.92,0.0,-0.99968,0.0,0.04959]
[1777704832745,51.06,78321.9,0.0,-0.99967,0.0,0.05023]
[1777704833766,51.06,78322.07,0.0,-0.99967,0.0,0.05024]
[1777704838519,51.06,78321.93,0.0,-0.99967,0.0,0.05023]
[1777704838576,51.06,78321.93,0.0,-0.99967,0.0,0.05023]
[1777704839503,51.06,78320.43,0.0,-0.99967,0.0,0.05011]
[1777704839574,51.06,78320.43,0.0,-0.99967,0.0,0.05011]
[1777704839808,51.06,78317.98,0.0,-0.99968,0.0,0.04991]
[1777704846856,51.06,78318.86,0.0,-0.99967,0.0,0.04998]
[1777704850885,51.06,78315.96,0.0,-0.99968,0.0,0.04975]
[1777704852854,51.06,78316.79,0.0,-0.99968,0.0,0.04982]
[1777704853075,51.06,78316.79,0.0,-0.99968,0.0,0.04982]
[1777704858941,51.06,78317.83,0.0,-0.99968,0.0,0.0499]
[1777704860529,51.06,78318.0,0.0,-0.99968,0.0,0.04991]
[1777704860575,51.06,78318.0,0.0,-0.99968,0.0,0.04991]
[1777704860647,51.06,78318.0,0.0,-0.99968,0.0,0.04991]
[1777704860825,51.06,78318.0,0.0,-0.99968,0.0,0.04991]
[1777704860955,51.06,78318.09,0.0,-0.99968,0.0,0.04992]
[1777704868008,51.06,78317.6,0.0,-0.99968,0.0,0.04988]
[1777704870581,51.06,78317.71,0.0,-0.99968,0.0,0.04989]
[1777704870825,51.06,78317.71,0.0,-0.99968,0.0,0.04989]
[1777704871027,51.06,78317.64,0.0,-0.99968,0.0,0.04968]
[1777704873040,51.06,78313.26,0.0,-0.99968,0.0,0.04933]
[1777704874583,51.06,78313.18,0.0,-0.99968,0.0,0.04932]
[1777704874827,51.06,78313.18,0.0,-0.99968,0.0,0.04932]
[1777704875055,51.06,78313.08,0.0,-0.99968,0.0,0.04931]
[1777704875575,51.06,78313.08,0.0,-0.99968,0.0,0.04931]
[1777704881097,51.06,78311.92,0.0,-0.99968,0.0,0.04922]
[1777704887139,51.06,78311.97,0.0,-0.99968,0.0,0.04922]
[1777704891838,51.06,78311.89,0.0,-0.99968,0.0,0.04922]
[1777704892076,51.06,78311.89,0.0,-0.99968,0.0,0.04922]
[1777704892819,51.06,78312.01,0.0,-0.99968,0.0,0.04923]
[1777704892828,51.06,78312.01,0.0,-0.99968,0.0,0.04923]
[1777704892928,51.06,78312.01,0.0,-0.99968,0.0,0.04923]
[1777704898216,51.06,78311.97,0.0,-0.99968,0.0,0.04922]
[1777704903251,51.06,78311.52,0.0,-0.99968,0.0,0.04919]
[1777704907121,51.06,78311.79,0.0,-0.99968,0.0,0.04921]
[1777704907329,51.06,78311.79,0.0,-0.99968,0.0,0.04921]
[1777704913483,51.06,78312.04,0.0,-0.99968,0.0,0.04923]
[1777704913574,51.06,78312.04,0.0,-0.99968,0.0,0.04923]
[1777704913649,51.06,78312.04,0.0,-0.99968,0.0,0.04923]
[1777704913827,51.06,78312.04,0.0,-0.99968,0.0,0.04923]
[1777704914330,51.06,78312.08,0.0,-0.99968,0.0,0.04923]
[1777704919365,51.06,78311.78,0.0,-0.99968,0.0,0.04921]
[1777704924400,51.06,78312.02,0.0,-0.99968,0.0,0.04923]
[1777704925597,51.06,78312.02,0.0,-0.99968,0.0,0.04923]
[1777704925833,51.06,78312.02,0.0,-0.99968,0.0,0.04923]
[1777704933462,51.06,78311.91,0.0,-0.99968,0.0,0.04901]
[1777704938498,51.06,78311.98,0.0,-0.99968,0.0,0.04902]
[1777704939677,51.06,78311.98,0.0,-0.99968,0.0,0.04902]
[1777704939826,51.06,78311.98,0.0,-0.99968,0.0,0.04902]
[1777704940210,51.06,78311.98,0.0,-0.99968,0.0,0.04902]
[1777704940325,51.06,78311.98,0.0,-0.99968,0.0,0.04902]
[1777704940309,51.06,78311.98,0.0,-0.99968,0.0,0.04902]
[1777704945547,51.06,78312.05,0.0,-0.99968,0.0,0.04902]
[1777704946515,51.06,78312.05,0.0,-0.99968,0.0,0.04902]
[1777704947561,51.06,78305.58,0.0,-0.99968,0.0,0.04851]
[1777704950398,51.06,78304.54,0.0,-0.99969,0.0,0.04843]
[1777704955617,51.06,78303.38,0.0,-0.99969,0.0,0.04834]
[1777704960652,51.06,78303.28,0.0,-0.99969,0.0,0.04834]
[1777704963294,51.06,78303.41,0.0,-0.99969,0.0,0.04835]
[1777704963326,51.06,78303.41,0.0,-0.99969,0.0,0.04835]
[1777704963862,51.06,78303.28,0.0,-0.99969,0.0,0.04834]
[1777704964076,51.06,78303.28,0.0,-0.99969,0.0,0.04834]
[1777704964177,51.06,78303.28,0.0,-0.99969,0.0,0.04834]
[1777704967448,51.06,78303.45,0.0,-0.99969,0.0,0.04835]
[1777704967575,51.06,78303.93,0.0,-0.99969,0.0,0.04839]
[1777704972736,51.06,78303.71,0.0,-0.99969,0.0,0.04837]
[1777704977772,51.06,78302.34,0.0,-0.99969,0.0,0.04826]
[1777704980482,51.06,78302.18,0.0,-0.99969,0.0,0.04825]
[1777704980575,51.06,78302.18,0.0,-0.99969,0.0,0.04825]
[1777704981572,51.06,78301.89,0.0,-0.99969,0.0,0.04823]
[1777704981827,51.06,78301.89,0.0,-0.99969,0.0,0.04823]
[1777704981929,51.06,78301.89,0.0,-0.99969,0.0,0.04823]
[1777704987844,51.06,78302.15,0.0,-0.99969,0.0,0.04825]
[1777704992282,51.06,78302.08,0.0,-0.99969,0.0,0.04804]
[1777704996650,51.06,78302.45,0.0,-0.99969,0.0,0.04807]
[1777704996826,51.06,78302.45,0.0,-0.99969,0.0,0.04807]
[1777705002950,51.06,78301.91,0.0,-0.99969,0.0,0.04802]
[1777705007984,51.06,78301.16,0.0,-0.99969,0.0,0.04797]
[1777705015034,51.06,78301.2,0.0,-0.99969,0.0,0.04797]
[1777705020069,51.06,78301.27,0.0,-0.99969,0.0,0.04797]
[1777705025104,51.06,78302.99,0.0,-0.99969,0.0,0.04811]
[1777705028125,51.06,78307.11,0.0,-0.99969,0.0,0.04843]
[1777705031264,51.06,78307.64,0.0,-0.99968,0.0,0.04847]
[1777705031325,51.06,78307.64,0.0,-0.99968,0.0,0.04847]
[1777705032298,51.06,78306.98,0.0,-0.99969,0.0,0.04842]
[1777705032328,51.06,78306.98,0.0,-0.99969,0.0,0.04842]
[1777705032399,51.06,78306.94,0.0,-0.99969,0.0,0.04841]
[1777705036181,51.06,78309.6,0.0,-0.99968,0.0,0.04862]
[1777705039202,51.06,78313.57,0.0,-0.99968,0.0,0.04893]
[1777705040082,51.06,78313.57,0.0,-0.99968,0.0,0.04893]
[1777705040325,51.06,78313.57,0.0,-0.99968,0.0,0.04893]
[1777705043230,51.06,78310.76,0.0,-0.99968,0.0,0.04871]
[1777705046529,51.06,78310.91,0.0,-0.99968,0.0,0.04873]
[1777705046575,51.06,78311.82,0.0,-0.99968,0.0,0.0488]
[1777705048111,51.06,78311.85,0.0,-0.99968,0.0,0.0488]
[1777705048325,51.06,78311.85,0.0,-0.99968,0.0,0.0488]
[1777705048426,51.06,78311.86,0.0,-0.99968,0.0,0.0488]
[1777705051286,51.06,78312.06,0.0,-0.99968,0.0,0.04861]
[1777705058336,51.06,78311.73,0.0,-0.99968,0.0,0.04858]
[1777705062327,51.06,78311.63,0.0,-0.99968,0.0,0.04858]
[1777705062574,51.06,78311.63,0.0,-0.99968,0.0,0.04858]
[1777705070441,51.06,78310.94,0.0,-0.99968,0.0,0.04852]
[1777705070576,51.06,78310.94,0.0,-0.99968,0.0,0.04852]
[1777705071100,51.06,78311.07,0.0,-0.99968,0.0,0.04853]
[1777705071325,51.06,78311.07,0.0,-0.99968,0.0,0.04853]
[1777705071426,51.06,78311.07,0.0,-0.99968,0.0,0.04853]
[1777705078476,51.06,78311.07,0.0,-0.99968,0.0,0.04853]
[1777705086532,51.06,78310.91,0.0,-0.99968,0.0,0.04852]
[1777705091405,51.06,78310.88,0.0,-0.99968,0.0,0.04852]
[1777705091575,51.06,78310.88,0.0,-0.99968,0.0,0.04852]
[1777705096606,51.06,78311.45,0.0,-0.99968,0.0,0.04856]
[1777705101641,51.06,78311.33,0.0,-0.99968,0.0,0.04855]
[1777705102703,51.06,78311.33,0.0,-0.99968,0.0,0.04855]
[1777705102825,51.06,78311.33,0.0,-0.99968,0.0,0.04855]
[1777705103411,51.06,78311.33,0.0,-0.99968,0.0,0.04855]
[1777705103575,51.06,78311.33,0.0,-0.99968,0.0,0.04855]
[1777705103596,51.06,78311.33,0.0,-0.99968,0.0,0.04855]
[1777705108689,51.06,78311.25,0.0,-0.99968,0.0,0.04855]
[1777705110528,51.06,78311.25,0.0,-0.99968,0.0,0.04855]
[1777705110576,51.06,78311.25,0.0,-0.99968,0.0,0.04855]
[1777705111711,51.06,78311.29,0.0,-0.99969,0.0,0.04834]
[1777705116746,51.06,78311.75,0.0,-0.99969,0.0,0.04838]
[1777705119036,51.06,78311.79,0.0,-0.99969,0.0,0.04838]
[1777705119075,51.06,78311.79,0.0,-0.99969,0.0,0.04838]
[1777705119747,51.06,78311.62,0.0,-0.99969,0.0,0.04837]
[1777705119833,51.06,78311.62,0.0,-0.99969,0.0,0.04837]
[1777705119928,51.06,78311.79,0.0,-0.99969,0.0,0.04838]
[1777705125809,51.06,78311.37,0.0,-0.99969,0.0,0.04835]
[1777705126817,51.06,78323.77,0.0,-0.99968,0.0,0.04932]
[1777705127824,51.06,78335.74,0.0,-0.99967,0.0,0.05028]
[1777705128831,51.06,78332.92,0.0,-0.99967,0.0,0.05006]
[1777705129838,51.06,78323.85,0.0,-0.99968,0.0,0.04933]
[1777705130845,51.06,78324.03,0.0,-0.99968,0.0,0.04935]
[1777705131852,51.06,78321.98,0.0,-0.99968,0.0,0.04918]
[1777705133647,51.06,78321.98,0.0,-0.99968,0.0,0.04918]
[1777705133826,51.06,78322.92,0.0,-0.99968,0.0,0.04926]
[1777705134873,51.06,78327.75,0.0,-0.99968,0.0,0.04964]
[1777705137347,51.06,78327.61,0.0,-0.99968,0.0,0.04963]
[1777705137575,51.06,78327.61,0.0,-0.99968,0.0,0.04963]
[1777705137630,51.06,78327.81,0.0,-0.99968,0.0,0.04965]
[1777705141967,51.06,78329.52,0.0,-0.99968,0.0,0.04978]
[1777705142075,51.06,78329.52,0.0,-0.99968,0.0,0.04978]
[1777705147966,51.06,78329.1,0.0,-0.99968,0.0,0.04975]
[1777705151321,51.06,78328.94,0.0,-0.99968,0.0,0.04974]
[1777705151580,51.06,78328.94,0.0,-0.99968,0.0,0.04974]
[1777705151616,51.06,78329.25,0.0,-0.99968,0.0,0.04976]
[1777705156240,51.06,78330.28,0.0,-0.99968,0.0,0.04984]
[1777705156324,51.06,78330.28,0.0,-0.99968,0.0,0.04984]
[1777705162477,51.06,78330.47,0.0,-0.99968,0.0,0.04986]
[1777705162575,51.06,78330.47,0.0,-0.99968,0.0,0.04986]
[1777705163675,51.06,78330.58,0.0,-0.99968,0.0,0.04987]
[1777705163825,51.06,78330.62,0.0,-0.99968,0.0,0.04987]
[1777705164575,51.06,78330.62,0.0,-0.99968,0.0,0.04987]
[1777705164676,51.06,78330.92,0.0,-0.99967,0.0,0.0499]
[1777705167099,51.06,78333.29,0.0,-0.99967,0.0,0.05009]
[1777705171468,51.06,78332.4,0.0,-0.99967,0.0,0.05001]
[1777705171575,51.06,78332.4,0.0,-0.99967,0.0,0.05001]
[1777705171676,51.06,78332.4,0.0,-0.99968,0.0,0.0498]
[1777705172560,51.06,78332.4,0.0,-0.99968,0.0,0.0498]
[1777705172575,51.06,78332.4,0.0,-0.99968,0.0,0.0498]
[1777705172607,51.06,78332.01,0.0,-0.99968,0.0,0.04977]
[1777705178176,51.06,78332.8,0.0,-0.99968,0.0,0.04983]
[1777705181026,51.06,78333.96,0.0,-0.99967,0.0,0.04993]
[1777705181074,51.06,78333.96,0.0,-0.99967,0.0,0.04993]
[1777705182204,51.06,78348.38,0.0,-0.99967,0.0,0.0511]
[1777705183211,51.06,78347.48,0.0,-0.99967,0.0,0.05102]
[1777705184218,51.06,78345.11,0.0,-0.99967,0.0,0.05083]
[1777705185225,51.06,78322.72,0.0,-0.99968,0.0,0.04903]
[1777705186232,51.06,78321.73,0.0,-0.99968,0.0,0.04895]
[1777705187239,51.06,78319.85,0.0,-0.99968,0.0,0.04881]
[1777705187835,51.06,78319.85,0.0,-0.99968,0.0,0.04881]
[1777705190030,51.06,78319.91,0.0,-0.99968,0.0,0.04881]
[1777705190075,51.06,78319.91,0.0,-0.99968,0.0,0.04881]
[1777705190260,51.06,78319.72,0.0,-0.99968,0.0,0.0488]
[1777705191830,51.06,78319.9,0.0,-0.99968,0.0,0.04881]
[1777705198316,51.06,78320.23,0.0,-0.99968,0.0,0.04884]
[1777705203351,51.06,78319.29,0.0,-0.99968,0.0,0.04876]
[1777705206794,51.06,78320.12,0.0,-0.99968,0.0,0.04883]
[1777705206826,51.06,78320.12,0.0,-0.99968,0.0,0.04883]
[1777705208131,51.06,78320.04,0.0,-0.99968,0.0,0.04882]
[1777705208325,51.06,78320.04,0.0,-0.99968,0.0,0.04882]
[1777705208386,51.06,78320.26,0.0,-0.99968,0.0,0.04884]
[1777705213420,51.06,78323.44,0.0,-0.99968,0.0,0.04909]
[1777705215232,51.06,78323.32,0.0,-0.99968,0.0,0.04908]
[1777705215324,51.06,78323.32,0.0,-0.99968,0.0,0.04908]
[1777705220471,51.06,78323.31,0.0,-0.99968,0.0,0.04908]
[1777705221478,51.06,78325.2,0.0,-0.99968,0.0,0.04923]
[1777705222485,51.06,78328.92,0.0,-0.99968,0.0,0.04952]
[1777705223492,51.06,78331.6,0.0,-0.99968,0.0,0.04974]
[1777705223859,51.06,78331.6,0.0,-0.99968,0.0,0.04974]
[1777705224076,51.06,78331.6,0.0,-0.99968,0.0,0.04974]
[1777705225506,51.06,78337.18,0.0,-0.99967,0.0,0.05019]
[1777705226764,51.06,78337.18,0.0,-0.99967,0.0,0.05019]
[1777705226825,51.06,78338.79,0.0,-0.99967,0.0,0.05032]
[1777705227520,51.06,78338.75,0.0,-0.99967,0.0,0.05031]
[1777705231549,51.06,78339.15,0.0,-0.99967,0.0,0.05013]
[1777705233562,51.06,78342.77,0.0,-0.99967,0.0,0.05043]
[1777705233829,51.06,78342.77,0.0,-0.99967,0.0,0.05043]
[1777705234076,51.06,78342.77,0.0,-0.99967,0.0,0.05043]
[1777705238555,51.06,78341.9,0.0,-0.99967,0.0,0.05036]
[1777705238575,51.06,78341.9,0.0,-0.99967,0.0,0.05036]
[1777705238597,51.06,78341.33,0.0,-0.99967,0.0,0.05031]
[1777705240188,51.06,78341.97,0.0,-0.99967,0.0,0.05036]
[1777705240324,51.06,78341.97,0.0,-0.99967,0.0,0.05036]
[1777705245381,51.06,78343.04,0.0,-0.99967,0.0,0.05045]
[1777705245575,51.06,78343.04,0.0,-0.99967,0.0,0.05045]
[1777705245583,51.06,78343.04,0.0,-0.99967,0.0,0.05045]
[1777705250681,51.06,78343.06,0.0,-0.99967,0.0,0.05045]
[1777705252695,51.06,78341.06,0.0,-0.99967,0.0,0.05029]
[1777705254749,51.06,78342.12,0.0,-0.99967,0.0,0.05037]
[1777705254825,51.06,78341.92,0.0,-0.99967,0.0,0.05036]
[1777705264779,51.06,78342.51,0.0,-0.99967,0.0,0.0504]
[1777705271828,51.06,78342.7,0.0,-0.99967,0.0,0.05042]
[1777705277408,51.06,78342.73,0.0,-0.99967,0.0,0.05042]
[1777705277575,51.06,78342.73,0.0,-0.99967,0.0,0.05042]
[1777705278968,51.06,78341.9,0.0,-0.99967,0.0,0.05036]
[1777705279075,51.06,78341.9,0.0,-0.99967,0.0,0.05036]
[1777705279176,51.06,78341.9,0.0,-0.99967,0.0,0.05036]
[1777705284919,51.06,78341.68,0.0,-0.99967,0.0,0.05034]
[1777705290961,51.06,78341.75,0.0,-0.99967,0.0,0.05034]
[1777705297003,51.06,78341.62,0.0,-0.99967,0.0,0.05012]
[1777705302040,51.06,78341.57,0.0,-0.99967,0.0,0.05012]
[1777705304055,51.06,78336.52,0.0,-0.99968,0.0,0.04971]
[1777705304999,51.06,78336.52,0.0,-0.99968,0.0,0.04971]
[1777705305075,51.06,78336.52,0.0,-0.99968,0.0,0.04971]
[1777705311697,51.06,78336.53,0.0,-0.99968,0.0,0.04971]
[1777705311828,51.06,78336.53,0.0,-0.99968,0.0,0.04971]
[1777705312560,51.06,78336.53,0.0,-0.99968,0.0,0.04971]
[1777705312576,51.06,78336.53,0.0,-0.99968,0.0,0.04971]
[1777705312661,51.06,78336.6,0.0,-0.99968,0.0,0.04972]
[1777705316140,51.06,78334.6,0.0,-0.99968,0.0,0.04956]
[1777705317030,51.06,78334.6,0.0,-0.99968,0.0,0.04956]
[1777705317075,51.06,78334.6,0.0,-0.99968,0.0,0.04956]
[1777705317147,51.06,78331.9,0.0,-0.99968,0.0,0.04934]
[1777705322542,51.06,78331.21,0.0,-0.99968,0.0,0.04929]
[1777705322574,51.06,78331.21,0.0,-0.99968,0.0,0.04929]
[1777705324039,51.06,78330.84,0.0,-0.99968,0.0,0.04926]
[1777705324075,51.06,78330.84,0.0,-0.99968,0.0,0.04926]
[1777705324140,51.06,78330.84,0.0,-0.99968,0.0,0.04926]
[1777705330404,51.06,78330.75,0.0,-0.99968,0.0,0.04925]
[1777705330576,51.06,78330.75,0.0,-0.99968,0.0,0.04925]
[1777705339303,51.06,78330.5,0.0,-0.99968,0.0,0.04923]
[1777705344338,51.06,78329.35,0.0,-0.99968,0.0,0.04914]
[1777705344908,51.06,78329.35,0.0,-0.99968,0.0,0.04914]
[1777705345080,51.06,78329.35,0.0,-0.99968,0.0,0.04914]
[1777705346793,51.06,78328.92,0.0,-0.99968,0.0,0.04911]
[1777705346826,51.06,78328.92,0.0,-0.99968,0.0,0.04911]
[1777705347359,51.06,78328.93,0.0,-0.99968,0.0,0.04911]
[1777705351387,51.06,78329.09,0.0,-0.99968,0.0,0.04891]
[1777705354134,51.06,78328.93,0.0,-0.99968,0.0,0.0489]
[1777705354325,51.06,78328.93,0.0,-0.99968,0.0,0.0489]
[1777705359445,51.06,78327.47,0.0,-0.99968,0.0,0.04878]
[1777705364480,51.06,78326.56,0.0,-0.99968,0.0,0.04871]
[1777705365926,51.06,78324.77,0.0,-0.99968,0.0,0.04857]
[1777705365940,51.06,78324.77,0.0,-0.99968,0.0,0.04857]
[1777705366493,51.06,78320.97,0.0,-0.99969,0.0,0.04827]
[1777705367501,51.06,78316.59,0.0,-0.99969,0.0,0.04793]
[1777705368526,51.06,78316.59,0.0,-0.99969,0.0,0.04793]
[1777705368574,51.06,78316.59,0.0,-0.99969,0.0,0.04793]
[1777705368623,51.06,78316.41,0.0,-0.99969,0.0,0.04792]
[1777705370522,51.06,78318.27,0.0,-0.99969,0.0,0.04806]
[1777705373438,51.06,78318.2,0.0,-0.99969,0.0,0.04806]
[1777705373578,51.06,78318.2,0.0,-0.99969,0.0,0.04806]
[1777705379585,51.06,78318.23,0.0,-0.99969,0.0,0.04806]
[1777705382628,51.06,78318.63,0.0,-0.99969,0.0,0.04809]
[1777705382826,51.06,78318.63,0.0,-0.99969,0.0,0.04809]
[1777705386015,51.06,78318.34,0.0,-0.99969,0.0,0.04807]
[1777705386076,51.06,78318.34,0.0,-0.99969,0.0,0.04807]
[1777705386634,51.06,78318.01,0.0,-0.99969,0.0,0.04804]
[1777705391669,51.06,78318.06,0.0,-0.99969,0.0,0.04805]
[1777705396704,51.06,78318.23,0.0,-0.99969,0.0,0.04806]
[1777705401827,51.06,78317.23,0.0,-0.99969,0.0,0.04798]
[1777705405661,51.06,78317.09,0.0,-0.99969,0.0,0.04797]
[1777705405828,51.06,78317.09,0.0,-0.99969,0.0,0.04797]
[1777705405882,51.06,78317.44,0.0,-0.99969,0.0,0.048]
[1777705406605,51.06,78317.44,0.0,-0.99969,0.0,0.048]
[1777705406833,51.06,78317.44,0.0,-0.99969,0.0,0.048]
[1777705412817,51.06,78316.74,0.0,-0.99969,0.0,0.04774]
[1777705417851,51.06,78316.81,0.0,-0.99969,0.0,0.04775]
[1777705422887,51.06,78316.69,0.0,-0.99969,0.0,0.04774]
[1777705426803,51.06,78316.72,0.0,-0.99969,0.0,0.04774]
[1777705426826,51.06,78316.72,0.0,-0.99969,0.0,0.04774]
[1777705426915,51.06,78316.67,0.0,-0.99969,0.0,0.04773]
[1777705427556,51.06,78316.67,0.0,-0.99969,0.0,0.04773]
[1777705427576,51.06,78316.67,0.0,-0.99969,0.0,0.04773]
[1777705430944,51.06,78311.88,0.0,-0.99969,0.0,0.04737]
[1777705431951,51.06,78309.73,0.0,-0.99969,0.0,0.0472]
[1777705432575,51.06,78309.73,0.0,-0.99969,0.0,0.0472]
[1777705432825,51.06,78309.73,0.0,-0.99969,0.0,0.0472]
[1777705432958,51.06,78309.89,0.0,-0.99969,0.0,0.04721]
[1777705433558,51.06,78309.89,0.0,-0.99969,0.0,0.04721]
[1777705433575,51.06,78309.89,0.0,-0.99969,0.0,0.04721]
[1777705439000,51.06,78310.21,0.0,-0.99969,0.0,0.04724]
[1777705445045,51.06,78309.83,0.0,-0.99969,0.0,0.04721]
[1777705450080,51.06,78308.45,0.0,-0.99969,0.0,0.0471]
[1777705452741,51.06,78308.5,0.0,-0.99969,0.0,0.04711]
[1777705452827,51.06,78308.5,0.0,-0.99969,0.0,0.04711]
[1777705452928,51.06,78308.52,0.0,-0.99969,0.0,0.04711]
[1777705453680,51.06,78308.52,0.0,-0.99969,0.0,0.04711]
[1777705453828,51.06,78308.52,0.0,-0.99969,0.0,0.04711]
[1777705459148,51.06,78308.8,0.0,-0.99969,0.0,0.04713]
[1777705464895,51.06,78308.54,0.0,-0.99969,0.0,0.04711]
[1777705464928,51.06,78308.46,0.0,-0.99969,0.0,0.0471]
[1777705465075,51.06,78308.46,0.0,-0.99969,0.0,0.0471]
[1777705465755,51.06,78308.46,0.0,-0.99969,0.0,0.0471]
[1777705465826,51.06,78308.46,0.0,-0.99969,0.0,0.0471]
[1777705470226,51.06,78304.06,0.0,-0.9997,0.0,0.04677]
[1777705471343,51.06,78304.06,0.0,-0.9997,0.0,0.04677]
[1777705471579,51.06,78304.06,0.0,-0.9997,0.0,0.04677]
[1777705471988,51.06,78304.06,0.0,-0.9997,0.0,0.04677]
[1777705471681,51.06,78304.64,0.0,-0.9997,0.0,0.04661]
[1777705472076,51.06,78304.64,0.0,-0.9997,0.0,0.04661]
[1777705473247,51.06,78306.74,0.0,-0.9997,0.0,0.04677]
[1777705478665,51.06,78306.52,0.0,-0.9997,0.0,0.04676]
[1777705478826,51.06,78306.52,0.0,-0.9997,0.0,0.04676]
[1777705478900,51.06,78306.52,0.0,-0.9997,0.0,0.04676]
[1777705479281,51.06,78306.52,0.0,-0.9997,0.0,0.04676]
[1777705479325,51.06,78306.52,0.0,-0.9997,0.0,0.04676]
[1777705486338,51.06,78306.15,0.0,-0.9997,0.0,0.04673]
[1777705489387,51.06,78305.76,0.0,-0.9997,0.0,0.0467]
[1777705489580,51.06,78305.76,0.0,-0.9997,0.0,0.0467]
[1777705490017,51.06,78305.76,0.0,-0.9997,0.0,0.0467]
[1777705489664,51.06,78305.76,0.0,-0.9997,0.0,0.0467]
[1777705490075,51.06,78305.76,0.0,-0.9997,0.0,0.0467]
[1777705495401,51.06,78305.88,0.0,-0.9997,0.0,0.04671]
[1777705496739,51.06,78305.88,0.0,-0.9997,0.0,0.04671]
[1777705496826,51.06,78305.88,0.0,-0.9997,0.0,0.04671]
[1777705496927,51.06,78305.88,0.0,-0.9997,0.0,0.04671]
[1777705497311,51.06,78305.88,0.0,-0.9997,0.0,0.04671]
[1777705497327,51.06,78305.88,0.0,-0.9997,0.0,0.04671]
[1777705502450,51.06,78305.26,0.0,-0.9997,0.0,0.04666]
[1777705503269,51.06,78305.26,0.0,-0.9997,0.0,0.04666]
[1777705503325,51.06,78305.26,0.0,-0.9997,0.0,0.04666]
[1777705503457,51.06,78305.62,0.0,-0.9997,0.0,0.04669]
[1777705504662,51.06,78305.62,0.0,-0.9997,0.0,0.04669]
[1777705504826,51.06,78305.62,0.0,-0.9997,0.0,0.04669]
[1777705508492,51.06,78309.49,0.0,-0.99969,0.0,0.04698]
[1777705509978,51.06,78309.49,0.0,-0.99969,0.0,0.04698]
[1777705510075,51.06,78309.34,0.0,-0.99969,0.0,0.04697]
[1777705510876,51.06,78309.34,0.0,-0.99969,0.0,0.04697]
[1777705510929,51.06,78309.47,0.0,-0.99969,0.0,0.04698]
[1777705511075,51.06,78309.47,0.0,-0.99969,0.0,0.04698]
[1777705518562,51.06,78310.72,0.0,-0.99969,0.0,0.04707]
[1777705519656,51.06,78310.72,0.0,-0.99969,0.0,0.04707]
[1777705519828,51.06,78310.72,0.0,-0.99969,0.0,0.04707]
[1777705519879,51.06,78310.69,0.0,-0.99969,0.0,0.04707]
[1777705520572,51.06,78310.69,0.0,-0.99969,0.0,0.04707]
[1777705520826,51.06,78310.69,0.0,-0.99969,0.0,0.04707]
[1777705523597,51.06,78312.81,0.0,-0.99969,0.0,0.04723]
[1777705527852,51.06,78313.06,0.0,-0.99969,0.0,0.04725]
[1777705528041,51.06,78313.9,0.0,-0.99969,0.0,0.04732]
[1777705528080,51.06,78313.9,0.0,-0.99969,0.0,0.04732]
[1777705528749,51.06,78313.9,0.0,-0.99969,0.0,0.04732]
[1777705528825,51.06,78313.9,0.0,-0.99969,0.0,0.04732]
[1777705528851,51.06,78313.9,0.0,-0.99969,0.0,0.04732]
[1777705532660,51.06,78315.13,0.0,-0.99969,0.0,0.04721]
[1777705534524,51.06,78316.05,0.0,-0.99969,0.0,0.04728]
[1777705534576,51.06,78316.05,0.0,-0.99969,0.0,0.04728]
[1777705534674,51.06,78315.94,0.0,-0.99969,0.0,0.04727]
[1777705535344,51.06,78315.94,0.0,-0.99969,0.0,0.04727]
[1777705535576,51.06,78315.94,0.0,-0.99969,0.0,0.04727]
[1777705536687,51.06,78307.12,0.0,-0.9997,0.0,0.0466]
[1777705537695,51.06,78303.88,0.0,-0.9997,0.0,0.04636]
[1777705538441,51.06,78303.88,0.0,-0.9997,0.0,0.04636]
[1777705538575,51.06,78303.88,0.0,-0.9997,0.0,0.04636]
[1777705538702,51.06,78303.91,0.0,-0.9997,0.0,0.04636]
[1777705543738,51.06,78303.93,0.0,-0.9997,0.0,0.04636]
[1777705544509,51.06,78303.93,0.0,-0.9997,0.0,0.04636]
[1777705544576,51.06,78303.93,0.0,-0.9997,0.0,0.04636]
[1777705549780,51.06,78304.63,0.0,-0.9997,0.0,0.04641]
[1777705554815,51.06,78304.48,0.0,-0.9997,0.0,0.0464]
[1777705559850,51.06,78303.36,0.0,-0.9997,0.0,0.04632]
[1777705564885,51.06,78303.29,0.0,-0.9997,0.0,0.04631]
[1777705565219,51.06,78303.29,0.0,-0.9997,0.0,0.04631]
[1777705565330,51.06,78303.29,0.0,-0.9997,0.0,0.04631]
[1777705565426,51.06,78303.29,0.0,-0.9997,0.0,0.04631]
[1777705566184,51.06,78303.29,0.0,-0.9997,0.0,0.04631]
[1777705566326,51.06,78303.29,0.0,-0.9997,0.0,0.04631]
[1777705569920,51.06,78309.17,0.0,-0.9997,0.0,0.04676]
[1777705570954,51.06,78309.17,0.0,-0.9997,0.0,0.04676]
[1777705571075,51.06,78309.17,0.0,-0.9997,0.0,0.04676]
[1777705571055,51.06,78311.45,0.0,-0.99969,0.0,0.04693]
[1777705571858,51.06,78311.45,0.0,-0.99969,0.0,0.04693]
[1777705572076,51.06,78311.45,0.0,-0.99969,0.0,0.04693]
[1777705571934,51.06,78312.31,0.0,-0.99969,0.0,0.04699]
[1777705576969,51.06,78312.97,0.0,-0.99969,0.0,0.04704]
[1777705577976,51.06,78315.83,0.0,-0.99969,0.0,0.04726]
[1777705578216,51.06,78315.83,0.0,-0.99969,0.0,0.04726]
[1777705578326,51.06,78315.83,0.0,-0.99969,0.0,0.04726]
[1777705578983,51.06,78316.56,0.0,-0.99969,0.0,0.04732]
[1777705579177,51.06,78316.56,0.0,-0.99969,0.0,0.04732]
[1777705579326,51.06,78316.56,0.0,-0.99969,0.0,0.04732]
[1777705585025,51.06,78315.99,0.0,-0.99969,0.0,0.04728]
[1777705590060,51.06,78316.18,0.0,-0.99969,0.0,0.04729]
[1777705590170,51.06,78316.18,0.0,-0.99969,0.0,0.04729]
[1777705590324,51.06,78316.18,0.0,-0.99969,0.0,0.04729]
[1777705591067,51.06,78316.01,0.0,-0.99969,0.0,0.04707]
[1777705591278,51.06,78316.01,0.0,-0.99969,0.0,0.04707]
[1777705591326,51.06,78316.01,0.0,-0.99969,0.0,0.04707]
[1777705595094,51.06,78317.49,0.0,-0.99969,0.0,0.04719]
[1777705602144,51.06,78317.24,0.0,-0.99969,0.0,0.04717]
[1777705608186,51.06,78316.61,0.0,-0.99969,0.0,0.04712]
[1777705613220,51.06,78316.24,0.0,-0.99969,0.0,0.04709]
[1777705618257,51.06,78316.46,0.0,-0.99969,0.0,0.04711]
[1777705624015,51.06,78316.55,0.0,-0.99969,0.0,0.04712]
[1777705624077,51.06,78316.55,0.0,-0.99969,0.0,0.04712]
[1777705624084,51.06,78316.47,0.0,-0.99969,0.0,0.04711]
[1777705624894,51.06,78316.47,0.0,-0.99969,0.0,0.04711]
[1777705625077,51.06,78316.47,0.0,-0.99969,0.0,0.04711]
[1777705632356,51.06,78316.66,0.0,-0.99969,0.0,0.04712]
[1777705637391,51.06,78316.66,0.0,-0.99969,0.0,0.04712]
[1777705644440,51.06,78316.54,0.0,-0.99969,0.0,0.04711]
[1777705646353,51.06,78315.52,0.0,-0.99969,0.0,0.04704]
[1777705646577,51.06,78315.52,0.0,-0.99969,0.0,0.04704]
[1777705646679,51.06,78315.35,0.0,-0.99969,0.0,0.04702]
[1777705647565,51.06,78315.35,0.0,-0.99969,0.0,0.04702]
[1777705647579,51.06,78315.35,0.0,-0.99969,0.0,0.04702]
[1777705654510,51.06,78315.31,0.0,-0.9997,0.0,0.04682]
[1777705659545,51.06,78315.17,0.0,-0.9997,0.0,0.04681]
[1777705660459,51.06,78315.17,0.0,-0.9997,0.0,0.04681]
[1777705660576,51.06,78315.17,0.0,-0.9997,0.0,0.04681]
[1777705660677,51.06,78315.52,0.0,-0.9997,0.0,0.04683]
[1777705661846,51.06,78315.52,0.0,-0.9997,0.0,0.04683]
[1777705662076,51.06,78315.52,0.0,-0.9997,0.0,0.04683]
[1777705667601,51.06,78316.16,0.0,-0.99969,0.0,0.04688]
[1777705671474,51.06,78316.45,0.0,-0.99969,0.0,0.04691]
[1777705671576,51.06,78316.45,0.0,-0.99969,0.0,0.04691]
[1777705671629,51.06,78319.13,0.0,-0.99969,0.0,0.04711]
[1777705672592,51.06,78319.13,0.0,-0.99969,0.0,0.04711]
[1777705672826,51.06,78319.13,0.0,-0.99969,0.0,0.04711]
[1777705678678,51.06,78317.55,0.0,-0.99969,0.0,0.04699]
[1777705679344,51.06,78317.55,0.0,-0.99969,0.0,0.04699]
[1777705679579,51.06,78317.55,0.0,-0.99969,0.0,0.04699]
[1777705679687,51.06,78317.29,0.0,-0.99969,0.0,0.04697]
[1777705680379,51.06,78317.29,0.0,-0.99969,0.0,0.04697]
[1777705680579,51.06,78317.29,0.0,-0.99969,0.0,0.04697]
[1777705685729,51.06,78317.13,0.0,-0.99969,0.0,0.04696]
[1777705690764,51.06,78317.09,0.0,-0.99969,0.0,0.04695]
[1777705696805,51.06,78317.09,0.0,-0.99969,0.0,0.04695]
[1777705701322,51.06,78316.48,0.0,-0.99969,0.0,0.04691]
[1777705701576,51.06,78316.48,0.0,-0.99969,0.0,0.04691]
[1777705701677,51.06,78316.48,0.0,-0.99969,0.0,0.04691]
[1777705702404,51.06,78316.48,0.0,-0.99969,0.0,0.04691]
[1777705702576,51.06,78316.48,0.0,-0.99969,0.0,0.04691]
[1777705707884,51.06,78316.46,0.0,-0.99969,0.0,0.04691]
[1777705712919,51.06,78315.57,0.0,-0.9997,0.0,0.04664]
[1777705717954,51.06,78315.77,0.0,-0.9997,0.0,0.04665]
[1777705722989,51.06,78316.15,0.0,-0.9997,0.0,0.04668]
[1777705724618,51.06,78315.81,0.0,-0.9997,0.0,0.04666]
[1777705724827,51.06,78315.81,0.0,-0.9997,0.0,0.04666]
[1777705725007,51.06,78315.97,0.0,-0.9997,0.0,0.04667]
[1777705726058,51.06,78315.97,0.0,-0.9997,0.0,0.04667]
[1777705726077,51.06,78315.97,0.0,-0.9997,0.0,0.04667]
[1777705732052,51.06,78315.95,0.0,-0.9997,0.0,0.04667]
[1777705737087,51.06,78316.09,0.0,-0.9997,0.0,0.04668]
[1777705743129,51.06,78315.94,0.0,-0.9997,0.0,0.04667]
[1777705749157,51.06,78315.8,0.0,-0.9997,0.0,0.04665]
[1777705753903,51.06,78315.63,0.0,-0.9997,0.0,0.04664]
[1777705754076,51.06,78315.63,0.0,-0.9997,0.0,0.04664]
[1777705754205,51.06,78315.94,0.0,-0.9997,0.0,0.04667]
[1777705755549,51.06,78315.92,0.0,-0.9997,0.0,0.04666]
[1777705755576,51.06,78315.92,0.0,-0.9997,0.0,0.04666]
[1777705761255,51.06,78315.73,0.0,-0.9997,0.0,0.04665]
[1777705766289,51.06,78315.7,0.0,-0.9997,0.0,0.04665]
[1777705771325,51.06,78315.6,0.0,-0.9997,0.0,0.04644]
[1777705773920,51.06,78315.45,0.0,-0.9997,0.0,0.04643]
[1777705774075,51.06,78315.45,0.0,-0.9997,0.0,0.04643]
[1777705774285,51.06,78314.54,0.0,-0.9997,0.0,0.04636]
[1777705775475,51.06,78314.95,0.0,-0.9997,0.0,0.04639]
[1777705775576,51.06,78314.95,0.0,-0.9997,0.0,0.04639]
[1777705782402,51.06,78314.56,0.0,-0.9997,0.0,0.04636]
[1777705787442,51.06,78314.65,0.0,-0.9997,0.0,0.04637]
[1777705792477,51.06,78314.71,0.0,-0.9997,0.0,0.04637]
[1777705793830,51.06,78314.71,0.0,-0.9997,0.0,0.04637]
[1777705793868,51.06,78316.04,0.0,-0.9997,0.0,0.04647]
[1777705795494,51.06,78316.0,0.0,-0.9997,0.0,0.04647]
[1777705795576,51.06,78316.0,0.0,-0.9997,0.0,0.04647]
[1777705797830,51.06,78315.98,0.0,-0.9997,0.0,0.04647]
[1777705797932,51.06,78315.98,0.0,-0.9997,0.0,0.04647]
[1777705798519,51.06,78317.22,0.0,-0.9997,0.0,0.04656]
[1777705803554,51.06,78316.49,0.0,-0.9997,0.0,0.04651]
[1777705808589,51.06,78316.24,0.0,-0.9997,0.0,0.04649]
[1777705810375,51.06,78315.52,0.0,-0.9997,0.0,0.04643]
[1777705811324,51.06,78315.52,0.0,-0.9997,0.0,0.04643]
[1777705810603,51.06,78315.77,0.0,-0.9997,0.0,0.04645]
[1777705812227,51.06,78315.77,0.0,-0.9997,0.0,0.04645]
[1777705812326,51.06,78315.77,0.0,-0.9997,0.0,0.04645]
[1777705812262,51.06,78315.89,0.0,-0.9997,0.0,0.04646]
[1777705819666,51.06,78315.87,0.0,-0.9997,0.0,0.04646]
[1777705823830,51.06,78315.3,0.0,-0.9997,0.0,0.04642]
[1777705823915,51.06,78314.72,0.0,-0.9997,0.0,0.04637]
[1777705825389,51.06,78314.5,0.0,-0.9997,0.0,0.04636]
[1777705825577,51.06,78314.5,0.0,-0.9997,0.0,0.04636]
[1777705825827,51.06,78314.5,0.0,-0.9997,0.0,0.04636]
[1777705825927,51.06,78314.75,0.0,-0.9997,0.0,0.04638]
[1777705831750,51.06,78315.18,0.0,-0.9997,0.0,0.04621]
[1777705833123,51.06,78315.18,0.0,-0.9997,0.0,0.04621]
[1777705833326,51.06,78315.18,0.0,-0.9997,0.0,0.04621]
[1777705834216,51.06,78314.76,0.0,-0.9997,0.0,0.04618]
[1777705834325,51.06,78314.76,0.0,-0.9997,0.0,0.04618]
[1777705834321,51.06,78314.14,0.0,-0.9997,0.0,0.04613]
[1777705834771,51.06,78306.11,0.0,-0.9997,0.0,0.04553]
[1777705835778,51.06,78306.15,0.0,-0.9997,0.0,0.04553]
[1777705840040,51.06,78305.85,0.0,-0.9997,0.0,0.04551]
[1777705840076,51.06,78305.85,0.0,-0.9997,0.0,0.04551]
[1777705841827,51.06,78305.73,0.0,-0.9997,0.0,0.0455]
[1777705841927,51.06,78306.15,0.0,-0.9997,0.0,0.04553]
[1777705848869,51.06,78305.74,0.0,-0.9997,0.0,0.0455]
[1777705853904,51.06,78305.85,0.0,-0.9997,0.0,0.04551]
[1777705859946,51.06,78305.72,0.0,-0.9997,0.0,0.0455]
[1777705862211,51.06,78305.88,0.0,-0.9997,0.0,0.04551]
[1777705862266,51.06,78309.27,0.0,-0.9997,0.0,0.04577]
[1777705862968,51.06,78311.52,0.0,-0.9997,0.0,0.04593]
[1777705863832,51.06,78311.52,0.0,-0.9997,0.0,0.04593]
[1777705863975,51.06,78311.38,0.0,-0.9997,0.0,0.04592]
[1777705865512,51.06,78311.18,0.0,-0.9997,0.0,0.04591]
[1777705865575,51.06,78311.18,0.0,-0.9997,0.0,0.04591]
[1777705871024,51.06,78313.33,0.0,-0.9997,0.0,0.04607]
[1777705878073,51.06,78314.14,0.0,-0.9997,0.0,0.04613]
[1777705881431,51.06,78314.11,0.0,-0.9997,0.0,0.04613]
[1777705881576,51.06,78314.11,0.0,-0.9997,0.0,0.04613]
[1777705881827,51.06,78314.11,0.0,-0.9997,0.0,0.04613]
[1777705881906,51.06,78314.11,0.0,-0.9997,0.0,0.04613]
[1777705887136,51.06,78313.67,0.0,-0.9997,0.0,0.04609]
[1777705892170,51.06,78313.4,0.0,-0.9997,0.0,0.04588]
[1777705898213,51.06,78313.17,0.0,-0.9997,0.0,0.04586]
[1777705905263,51.06,78312.98,0.0,-0.9997,0.0,0.04584]
[1777705910298,51.06,78312.23,0.0,-0.9997,0.0,0.04579]
[1777705912798,51.06,78312.04,0.0,-0.9997,0.0,0.04577]
[1777705912827,51.06,78312.04,0.0,-0.9997,0.0,0.04577]
[1777705919362,51.06,78311.6,0.0,-0.9997,0.0,0.04574]
[1777705920369,51.06,78309.42,0.0,-0.9997,0.0,0.04558]
[1777705921376,51.06,78304.97,0.0,-0.99971,0.0,0.04525]
[1777705922115,51.06,78304.97,0.0,-0.99971,0.0,0.04525]
[1777705922329,51.06,78304.97,0.0,-0.99971,0.0,0.04525]
[1777705922807,51.06,78304.88,0.0,-0.99971,0.0,0.04524]
[1777705922826,51.06,78304.88,0.0,-0.99971,0.0,0.04524]
[1777705923390,51.06,78304.99,0.0,-0.99971,0.0,0.04525]
[1777705925404,51.06,78302.77,0.0,-0.99971,0.0,0.04509]
[1777705928835,51.06,78302.62,0.0,-0.99971,0.0,0.04508]
[1777705929079,51.06,78302.62,0.0,-0.99971,0.0,0.04508]
[1777705934467,51.06,78302.69,0.0,-0.99971,0.0,0.04508]
[1777705939503,51.06,78302.83,0.0,-0.99971,0.0,0.04509]
[1777705944544,51.06,78303.01,0.0,-0.99971,0.0,0.04511]
[1777705950587,51.06,78303.32,0.0,-0.99971,0.0,0.04513]
[1777705952602,51.06,78304.09,0.0,-0.99971,0.0,0.04499]
[1777705956732,51.06,78304.59,0.0,-0.99971,0.0,0.04503]
[1777705956827,51.06,78304.59,0.0,-0.99971,0.0,0.04503]
[1777705957541,51.06,78304.5,0.0,-0.99971,0.0,0.04502]
[1777705957576,51.06,78304.5,0.0,-0.99971,0.0,0.04502]
[1777705962672,51.06,78304.31,0.0,-0.99971,0.0,0.04501]
[1777705968713,51.06,78303.16,0.0,-0.99971,0.0,0.04492]
[1777705973749,51.06,78303.01,0.0,-0.99971,0.0,0.04491]
[1777705978784,51.06,78303.12,0.0,-0.99971,0.0,0.04492]
[1777705984324,51.06,78303.12,0.0,-0.99971,0.0,0.04492]
[1777705984575,51.06,78303.07,0.0,-0.99971,0.0,0.04491]
[1777705989861,51.06,78303.16,0.0,-0.99971,0.0,0.04492]
[1777705995903,51.06,78303.17,0.0,-0.99971,0.0,0.04492]
[1777706001374,51.06,78303.1,0.0,-0.99971,0.0,0.04492]
[1777706001575,51.06,78303.1,0.0,-0.99971,0.0,0.04492]
[1777706001918,51.06,78303.1,0.0,-0.99971,0.0,0.04492]
[1777706002076,51.06,78303.1,0.0,-0.99971,0.0,0.04492]
[1777706002146,51.06,78305.02,0.0,-0.99971,0.0,0.04506]
[1777706005973,51.06,78307.09,0.0,-0.99971,0.0,0.04521]
[1777706011007,51.06,78308.68,0.0,-0.99971,0.0,0.04513]
[1777706012287,51.06,78308.68,0.0,-0.99971,0.0,0.04513]
[1777706012330,51.06,78308.68,0.0,-0.99971,0.0,0.04513]
[1777706018058,51.06,78308.37,0.0,-0.99971,0.0,0.04511]
[1777706023093,51.06,78307.49,0.0,-0.99971,0.0,0.04504]
[1777706025099,51.06,78307.93,0.0,-0.99971,0.0,0.04508]
[1777706025325,51.06,78307.93,0.0,-0.99971,0.0,0.04508]
[1777706026448,51.06,78308.07,0.0,-0.99971,0.0,0.04509]
[1777706026576,51.06,78308.04,0.0,-0.99971,0.0,0.04508]
[1777706032156,51.06,78308.16,0.0,-0.99971,0.0,0.04509]
[1777706034771,51.06,78308.31,0.0,-0.99971,0.0,0.0451]
[1777706034826,51.06,78308.31,0.0,-0.99971,0.0,0.0451]
[1777706040212,51.06,78308.03,0.0,-0.99971,0.0,0.04508]
[1777706050703,51.06,78308.18,0.0,-0.99971,0.0,0.04509]
[1777706056324,51.06,78308.14,0.0,-0.99971,0.0,0.04509]
[1777706061359,51.06,78308.19,0.0,-0.99971,0.0,0.04509]
[1777706064404,51.06,78308.0,0.0,-0.99971,0.0,0.04508]
[1777706064575,51.06,78308.0,0.0,-0.99971,0.0,0.04508]
[1777706065197,51.06,78308.0,0.0,-0.99971,0.0,0.04508]
[1777706065324,51.06,78308.0,0.0,-0.99971,0.0,0.04508]
[1777706065387,51.06,78307.89,0.0,-0.99971,0.0,0.04507]
[1777706070423,51.06,78307.99,0.0,-0.99971,0.0,0.04508]
[1777706071430,51.06,78308.2,0.0,-0.99971,0.0,0.0449]
[1777706076465,51.06,78308.18,0.0,-0.99971,0.0,0.0449]
[1777706077583,51.06,78308.18,0.0,-0.99971,0.0,0.0449]
[1777706077825,51.06,78308.4,0.0,-0.99971,0.0,0.04491]
[1777706083514,51.06,78308.05,0.0,-0.99971,0.0,0.04489]
[1777706088550,51.06,78308.0,0.0,-0.99971,0.0,0.04489]
[1777706090564,51.06,78313.36,0.0,-0.99971,0.0,0.04528]
[1777706091359,51.06,78313.36,0.0,-0.99971,0.0,0.04528]
[1777706091574,51.06,78313.36,0.0,-0.99971,0.0,0.04528]
[1777706092675,51.06,78313.39,0.0,-0.99971,0.0,0.04528]
[1777706092826,51.06,78313.39,0.0,-0.99971,0.0,0.04528]
[1777706093585,51.06,78313.45,0.0,-0.99971,0.0,0.04529]
[1777706098620,51.06,78315.3,0.0,-0.9997,0.0,0.04542]
[1777706103657,51.06,78315.99,0.0,-0.9997,0.0,0.04547]
[1777706106700,51.06,78315.87,0.0,-0.9997,0.0,0.04546]
[1777706106825,51.06,78315.87,0.0,-0.9997,0.0,0.04546]
[1777706112719,51.06,78316.04,0.0,-0.9997,0.0,0.04548]
[1777706117754,51.06,78316.0,0.0,-0.9997,0.0,0.04547]
[1777706122789,51.06,78314.32,0.0,-0.9997,0.0,0.04535]
[1777706123956,51.06,78314.32,0.0,-0.9997,0.0,0.04535]
[1777706124075,51.06,78314.32,0.0,-0.9997,0.0,0.04535]
[1777706125542,51.06,78312.79,0.0,-0.99971,0.0,0.04524]
[1777706125574,51.06,78312.79,0.0,-0.99971,0.0,0.04524]
[1777706125587,51.06,78312.78,0.0,-0.99971,0.0,0.04524]
[1777706131852,51.06,78312.49,0.0,-0.99971,0.0,0.04502]
[1777706136887,51.06,78312.27,0.0,-0.99971,0.0,0.045]
[1777706141922,51.06,78312.4,0.0,-0.99971,0.0,0.04501]
[1777706147963,51.06,78312.26,0.0,-0.99971,0.0,0.045]
[1777706152999,51.06,78312.13,0.0,-0.99971,0.0,0.04499]
[1777706158033,51.06,78311.16,0.0,-0.99971,0.0,0.04492]
[1777706161275,51.06,78311.16,0.0,-0.99971,0.0,0.04492]
[1777706161325,51.06,78311.16,0.0,-0.99971,0.0,0.04492]
[1777706167097,51.06,78310.98,0.0,-0.99971,0.0,0.04491]
[1777706172132,51.06,78311.2,0.0,-0.99971,0.0,0.04492]
[1777706175896,51.06,78311.14,0.0,-0.99971,0.0,0.04492]
[1777706176077,51.06,78311.14,0.0,-0.99971,0.0,0.04492]
[1777706176178,51.06,78311.14,0.0,-0.99971,0.0,0.04492]
[1777706181194,51.06,78311.65,0.0,-0.99971,0.0,0.04496]
[1777706184784,51.06,78311.5,0.0,-0.99971,0.0,0.04495]
[1777706184825,51.06,78311.5,0.0,-0.99971,0.0,0.04495]
[1777706192271,51.06,78311.43,0.0,-0.99971,0.0,0.04475]
[1777706197306,51.06,78311.4,0.0,-0.99971,0.0,0.04474]
[1777706200268,51.06,78311.31,0.0,-0.99971,0.0,0.04474]
[1777706200325,51.06,78311.31,0.0,-0.99971,0.0,0.04474]
[1777706201243,51.06,78311.31,0.0,-0.99971,0.0,0.04474]
[1777706201325,51.06,78311.31,0.0,-0.99971,0.0,0.04474]
[1777706202342,51.06,78311.43,0.0,-0.99971,0.0,0.04475]
[1777706206767,51.06,78310.14,0.0,-0.99971,0.0,0.04465]
[1777706206827,51.06,78310.14,0.0,-0.99971,0.0,0.04465]
[1777706207377,51.06,78306.69,0.0,-0.99971,0.0,0.0444]
[1777706212006,51.06,78307.37,0.0,-0.99971,0.0,0.04445]
[1777706212075,51.06,78307.37,0.0,-0.99971,0.0,0.04445]
[1777706212381,51.06,78307.37,0.0,-0.99971,0.0,0.04445]
[1777706212577,51.06,78307.37,0.0,-0.99971,0.0,0.04445]
[1777706212678,51.06,78307.16,0.0,-0.99971,0.0,0.04444]
[1777706220468,51.06,78306.18,0.0,-0.99971,0.0,0.04436]
[1777706222251,51.06,78306.01,0.0,-0.99971,0.0,0.04435]
[1777706222324,51.06,78306.01,0.0,-0.99971,0.0,0.04435]
[1777706236580,51.06,78305.95,0.0,-0.99971,0.0,0.04435]
[1777706241333,51.06,78305.93,0.0,-0.99971,0.0,0.04435]
[1777706241578,51.06,78305.93,0.0,-0.99971,0.0,0.04435]
[1777706242012,51.06,78305.93,0.0,-0.99971,0.0,0.04435]
[1777706242075,51.06,78305.93,0.0,-0.99971,0.0,0.04435]
[1777706242622,51.06,78305.9,0.0,-0.99971,0.0,0.04434]
[1777706254706,51.06,78306.47,0.0,-0.99971,0.0,0.04419]
[1777706259741,51.06,78306.22,0.0,-0.99971,0.0,0.04417]
[1777706262062,51.06,78306.15,0.0,-0.99971,0.0,0.04417]
[1777706262075,51.06,78306.15,0.0,-0.99971,0.0,0.04417]
[1777706267797,51.06,78306.08,0.0,-0.99971,0.0,0.04416]
[1777706272832,51.06,78305.98,0.0,-0.99971,0.0,0.04416]
[1777706280889,51.06,78305.83,0.0,-0.99971,0.0,0.04415]
[1777706283535,51.06,78305.86,0.0,-0.99971,0.0,0.04415]
[1777706283575,51.06,78305.86,0.0,-0.99971,0.0,0.04415]
[1777706284917,51.06,78311.68,0.0,-0.99971,0.0,0.04457]
[1777706285962,51.06,78311.68,0.0,-0.99971,0.0,0.04457]
[1777706286075,51.06,78311.68,0.0,-0.99971,0.0,0.04457]
[1777706286177,51.06,78313.67,0.0,-0.99971,0.0,0.04471]
[1777706289079,51.06,78313.66,0.0,-0.99971,0.0,0.04471]
[1777706289331,51.06,78313.66,0.0,-0.99971,0.0,0.04471]
[1777706295016,51.06,78312.36,0.0,-0.99971,0.0,0.04462]
[1777706300051,51.06,78312.35,0.0,-0.99971,0.0,0.04462]
[1777706305086,51.06,78312.31,0.0,-0.99971,0.0,0.04462]
[1777706310121,51.06,78312.47,0.0,-0.99971,0.0,0.04463]
[1777706311128,51.06,78312.6,0.0,-0.99971,0.0,0.04444]
[1777706316163,51.06,78312.72,0.0,-0.99971,0.0,0.04445]
[1777706322204,51.06,78312.3,0.0,-0.99971,0.0,0.04442]
[1777706328158,51.06,78312.31,0.0,-0.99971,0.0,0.04442]
[1777706329832,51.06,78312.31,0.0,-0.99971,0.0,0.04442]
[1777706330669,51.06,78312.24,0.0,-0.99971,0.0,0.04442]
[1777706330825,51.06,78312.24,0.0,-0.99971,0.0,0.04442]
[1777706330676,51.06,78312.24,0.0,-0.99971,0.0,0.04442]
[1777706336303,51.06,78311.98,0.0,-0.99971,0.0,0.0444]
[1777706337310,51.06,78309.16,0.0,-0.99971,0.0,0.04419]
[1777706339625,51.06,78309.07,0.0,-0.99971,0.0,0.04419]
[1777706339826,51.06,78309.07,0.0,-0.99971,0.0,0.04419]
[1777706345366,51.06,78309.61,0.0,-0.99971,0.0,0.04423]
[1777706350401,51.06,78309.41,0.0,-0.99971,0.0,0.04421]
[1777706355436,51.06,78309.73,0.0,-0.99971,0.0,0.04423]
[1777706361478,51.06,78309.49,0.0,-0.99971,0.0,0.04422]
[1777706364392,51.06,78309.16,0.0,-0.99971,0.0,0.04419]
[1777706364500,51.06,78309.16,0.0,-0.99971,0.0,0.04419]
[1777706364576,51.06,78309.16,0.0,-0.99971,0.0,0.04419]
[1777706364677,51.06,78309.23,0.0,-0.99971,0.0,0.0442]
[1777706370541,51.06,78309.38,0.0,-0.99971,0.0,0.04421]
[1777706371548,51.06,78309.21,0.0,-0.99971,0.0,0.044]
[1777706376583,51.06,78309.03,0.0,-0.99971,0.0,0.04399]
[1777706381618,51.06,78313.94,0.0,-0.99971,0.0,0.04435]
[1777706382795,51.06,78313.94,0.0,-0.99971,0.0,0.04435]
[1777706382826,51.06,78313.94,0.0,-0.99971,0.0,0.04435]
[1777706382838,51.06,78313.05,0.0,-0.99971,0.0,0.04428]
[1777706383090,51.06,78313.05,0.0,-0.99971,0.0,0.04428]
[1777706383325,51.06,78313.05,0.0,-0.99971,0.0,0.04428]
[1777706385645,51.06,78316.79,0.0,-0.99971,0.0,0.04455]
[1777706386367,51.06,78316.79,0.0,-0.99971,0.0,0.04455]
[1777706386416,51.06,78316.79,0.0,-0.99971,0.0,0.04455]
[1777706386575,51.06,78316.79,0.0,-0.99971,0.0,0.04455]
[1777706386653,51.06,78316.72,0.0,-0.99971,0.0,0.04455]
[1777706390681,51.06,78313.99,0.0,-0.99971,0.0,0.04435]
[1777706391723,51.06,78313.99,0.0,-0.99971,0.0,0.04435]
[1777706391830,51.06,78313.99,0.0,-0.99971,0.0,0.04435]
[1777706391869,51.06,78313.99,0.0,-0.99971,0.0,0.04435]
[1777706391931,51.06,78313.84,0.0,-0.99971,0.0,0.04434]
[1777706392076,51.06,78313.84,0.0,-0.99971,0.0,0.04434]
[1777706397730,51.06,78313.79,0.0,-0.99971,0.0,0.04433]
[1777706402765,51.06,78313.59,0.0,-0.99971,0.0,0.04432]
[1777706412153,51.06,78313.82,0.0,-0.99971,0.0,0.04434]
[1777706412200,51.06,78313.82,0.0,-0.99971,0.0,0.04434]
[1777706412325,51.06,78313.82,0.0,-0.99971,0.0,0.04434]
[1777706412426,51.06,78313.82,0.0,-0.99971,0.0,0.04434]
[1777706417870,51.06,78313.71,0.0,-0.99971,0.0,0.04433]
[1777706418606,51.06,78313.71,0.0,-0.99971,0.0,0.04433]
[1777706418613,51.06,78313.71,0.0,-0.99971,0.0,0.04433]
[1777706418826,51.06,78313.71,0.0,-0.99971,0.0,0.04433]
[1777706418877,51.06,78313.96,0.0,-0.99971,0.0,0.04435]
[1777706420891,51.06,78316.59,0.0,-0.99971,0.0,0.04454]
[1777706421757,51.06,78316.59,0.0,-0.99971,0.0,0.04454]
[1777706421827,51.06,78316.59,0.0,-0.99971,0.0,0.04454]
[1777706421898,51.06,78316.49,0.0,-0.99971,0.0,0.04453]
[1777706422074,51.06,78316.49,0.0,-0.99971,0.0,0.04453]
[1777706427939,51.06,78319.23,0.0,-0.99971,0.0,0.04473]
[1777706431968,51.06,78319.03,0.0,-0.99971,0.0,0.04452]
[1777706436838,51.06,78318.7,0.0,-0.99971,0.0,0.0445]
[1777706436913,51.06,78318.7,0.0,-0.99971,0.0,0.0445]
[1777706436870,51.06,78318.63,0.0,-0.99971,0.0,0.04449]
[1777706437080,51.06,78318.63,0.0,-0.99971,0.0,0.04449]
[1777706446067,51.06,78318.45,0.0,-0.99971,0.0,0.04448]
[1777706451101,51.06,78318.31,0.0,-0.99971,0.0,0.04447]
[1777706453871,51.06,78318.58,0.0,-0.99971,0.0,0.04449]
[1777706453968,51.06,78318.58,0.0,-0.99971,0.0,0.04449]
[1777706453915,51.06,78318.54,0.0,-0.99971,0.0,0.04449]
[1777706454077,51.06,78318.54,0.0,-0.99971,0.0,0.04449]
[1777706459160,51.06,78318.86,0.0,-0.99971,0.0,0.04451]
[1777706464195,51.06,78318.65,0.0,-0.99971,0.0,0.04449]
[1777706469230,51.06,78319.07,0.0,-0.99971,0.0,0.04452]
[1777706474265,51.06,78318.91,0.0,-0.99971,0.0,0.04451]
[1777706477881,51.06,78319.33,0.0,-0.99971,0.0,0.04454]
[1777706477986,51.06,78319.33,0.0,-0.99971,0.0,0.04454]
[1777706477972,51.06,78320.67,0.0,-0.99971,0.0,0.04464]
[1777706478075,51.06,78320.67,0.0,-0.99971,0.0,0.04464]
[1777706483330,51.06,78324.08,0.0,-0.99971,0.0,0.04489]
[1777706488365,51.06,78324.12,0.0,-0.99971,0.0,0.04489]
[1777706492540,51.06,78323.84,0.0,-0.99971,0.0,0.04468]
[1777706492576,51.06,78323.84,0.0,-0.99971,0.0,0.04468]
[1777706492609,51.06,78323.84,0.0,-0.99971,0.0,0.04468]
[1777706492825,51.06,78323.84,0.0,-0.99971,0.0,0.04468]
[1777706492926,51.06,78324.08,0.0,-0.99971,0.0,0.04469]
[1777706498347,51.06,78324.42,0.0,-0.99971,0.0,0.04472]
[1777706498575,51.06,78324.42,0.0,-0.99971,0.0,0.04472]
[1777706502474,51.06,78325.02,0.0,-0.99971,0.0,0.04476]
[1777706502576,51.06,78325.02,0.0,-0.99971,0.0,0.04476]
[1777706502677,51.06,78324.71,0.0,-0.99971,0.0,0.04474]
[1777706508507,51.06,78325.72,0.0,-0.99971,0.0,0.04481]
[1777706511979,51.06,78326.0,0.0,-0.99971,0.0,0.04483]
[1777706512075,51.06,78325.57,0.0,-0.99971,0.0,0.0448]
[1777706517570,51.06,78325.76,0.0,-0.99971,0.0,0.04482]
[1777706524620,51.06,78325.7,0.0,-0.99971,0.0,0.04481]
[1777706525959,51.06,78325.7,0.0,-0.99971,0.0,0.04481]
[1777706526044,51.06,78325.7,0.0,-0.99971,0.0,0.04481]
[1777706526060,51.06,78325.7,0.0,-0.99971,0.0,0.04481]
[1777706531668,51.06,78326.1,0.0,-0.99971,0.0,0.04484]
[1777706533516,51.06,78326.1,0.0,-0.99971,0.0,0.04484]
[1777706533576,51.06,78326.1,0.0,-0.99971,0.0,0.04484]
[1777706533598,51.06,78326.1,0.0,-0.99971,0.0,0.04484]
[1777706533826,51.06,78326.1,0.0,-0.99971,0.0,0.04484]
[1777706533864,51.06,78326.31,0.0,-0.99971,0.0,0.04486]
[1777706540731,51.06,78326.36,0.0,-0.99971,0.0,0.04486]
[1777706543154,51.06,78327.24,0.0,-0.99971,0.0,0.04493]
[1777706543241,51.06,78327.24,0.0,-0.99971,0.0,0.04493]
[1777706543328,51.06,78327.24,0.0,-0.99971,0.0,0.04493]
[1777706543752,51.06,78328.99,0.0,-0.99971,0.0,0.04505]
[1777706548787,51.06,78328.59,0.0,-0.99971,0.0,0.04502]
[1777706549489,51.06,78328.59,0.0,-0.99971,0.0,0.04502]
[1777706549555,51.06,78328.59,0.0,-0.99971,0.0,0.04502]
[1777706549575,51.06,78328.59,0.0,-0.99971,0.0,0.04502]
[1777706549649,51.06,78328.59,0.0,-0.99971,0.0,0.04502]
[1777706552814,51.06,78328.66,0.0,-0.99971,0.0,0.04483]
[1777706557850,51.06,78329.02,0.0,-0.99971,0.0,0.04486]
[1777706562884,51.06,78332.22,0.0,-0.99971,0.0,0.0451]
[1777706564789,51.06,78332.48,0.0,-0.99971,0.0,0.04511]
[1777706564826,51.06,78332.48,0.0,-0.99971,0.0,0.04511]
[1777706564852,51.06,78332.48,0.0,-0.99971,0.0,0.04511]
[1777706565075,51.06,78332.48,0.0,-0.99971,0.0,0.04511]
[1777706564875,51.06,78332.48,0.0,-0.99971,0.0,0.04511]
[1777706566916,51.06,78334.43,0.0,-0.9997,0.0,0.04526]
[1777706571780,51.06,78335.15,0.0,-0.9997,0.0,0.04531]
[1777706571828,51.06,78335.15,0.0,-0.9997,0.0,0.04531]
[1777706571831,51.06,78335.15,0.0,-0.9997,0.0,0.04531]
[1777706572075,51.06,78335.15,0.0,-0.9997,0.0,0.04531]
[1777706571951,51.06,78336.96,0.0,-0.9997,0.0,0.04545]
[1777706576986,51.06,78337.1,0.0,-0.9997,0.0,0.04546]
[1777706580462,51.06,78337.19,0.0,-0.9997,0.0,0.04546]
[1777706580516,51.06,78337.19,0.0,-0.9997,0.0,0.04546]
[1777706580576,51.06,78337.19,0.0,-0.9997,0.0,0.04546]
[1777706581016,51.06,78337.53,0.0,-0.9997,0.0,0.04549]
[1777706587059,51.06,78337.77,0.0,-0.9997,0.0,0.04551]
[1777706590080,51.06,78333.06,0.0,-0.99971,0.0,0.04516]
[1777706591665,51.06,78332.3,0.0,-0.99971,0.0,0.0451]
[1777706591748,51.06,78332.3,0.0,-0.99971,0.0,0.0451]
[1777706591827,51.06,78332.3,0.0,-0.99971,0.0,0.0451]
[1777706592093,51.06,78332.51,0.0,-0.99971,0.0,0.04512]
[1777706597129,51.06,78333.21,0.0,-0.99971,0.0,0.04517]
[1777706602165,51.06,78332.1,0.0,-0.99971,0.0,0.04509]
[1777706604151,51.06,78332.1,0.0,-0.99971,0.0,0.04509]
[1777706604238,51.06,78332.35,0.0,-0.99971,0.0,0.0451]
[1777706604325,51.06,78332.35,0.0,-0.99971,0.0,0.0451]
[1777706604397,51.06,78332.32,0.0,-0.99971,0.0,0.0451]
[1777706610221,51.06,78332.54,0.0,-0.99971,0.0,0.04512]
[1777706611228,51.06,78332.63,0.0,-0.99971,0.0,0.04493]
[1777706616263,51.06,78333.12,0.0,-0.99971,0.0,0.04496]
[1777706620238,51.06,78334.83,0.0,-0.99971,0.0,0.04509]
[1777706620296,51.06,78334.83,0.0,-0.99971,0.0,0.04509]
[1777706620325,51.06,78334.83,0.0,-0.99971,0.0,0.04509]
[1777706620361,51.06,78334.79,0.0,-0.99971,0.0,0.04509]
[1777706626334,51.06,78334.46,0.0,-0.99971,0.0,0.04506]
[1777706630987,51.06,78333.44,0.0,-0.99971,0.0,0.04499]
[1777706631073,51.06,78333.44,0.0,-0.99971,0.0,0.04499]
[1777706631080,51.06,78333.44,0.0,-0.99971,0.0,0.04499]
[1777706631175,51.06,78334.36,0.0,-0.99971,0.0,0.04506]
[1777706631324,51.06,78334.36,0.0,-0.99971,0.0,0.04506]
[1777706638418,51.06,78334.33,0.0,-0.99971,0.0,0.04505]
[1777706639814,51.06,78334.33,0.0,-0.99971,0.0,0.04505]
[1777706639826,51.06,78334.33,0.0,-0.99971,0.0,0.04505]
[1777706639948,51.06,78334.33,0.0,-0.99971,0.0,0.04505]
[1777706640077,51.06,78334.33,0.0,-0.99971,0.0,0.04505]
[1777706640178,51.06,78336.59,0.0,-0.9997,0.0,0.04522]
[1777706652305,51.06,78336.73,0.0,-0.9997,0.0,0.04523]
[1777706652342,51.06,78336.73,0.0,-0.9997,0.0,0.04523]
[1777706652395,51.06,78336.73,0.0,-0.9997,0.0,0.04523]
[1777706652574,51.06,78336.73,0.0,-0.9997,0.0,0.04523]
[1777706652676,51.06,78336.73,0.0,-0.9997,0.0,0.04523]
[1777706658558,51.06,78336.43,0.0,-0.9997,0.0,0.04521]
[1777706663593,51.06,78336.15,0.0,-0.99971,0.0,0.04519]
[1777706669635,51.06,78336.04,0.0,-0.99971,0.0,0.04518]
[1777706672656,51.06,78336.18,0.0,-0.99971,0.0,0.04499]
[1777706677691,51.06,78335.86,0.0,-0.99971,0.0,0.04497]
[1777706678753,51.06,78335.86,0.0,-0.99971,0.0,0.04497]
[1777706678827,51.06,78335.86,0.0,-0.99971,0.0,0.04497]
[1777706678932,51.06,78335.86,0.0,-0.99971,0.0,0.04497]
[1777706679076,51.06,78335.86,0.0,-0.99971,0.0,0.04497]
[1777706679097,51.06,78334.96,0.0,-0.99971,0.0,0.0449]
[1777706683733,51.06,78331.8,0.0,-0.99971,0.0,0.04467]
[1777706684876,51.06,78331.8,0.0,-0.99971,0.0,0.04467]
[1777706685002,51.06,78331.8,0.0,-0.99971,0.0,0.04467]
[1777706685075,51.06,78331.8,0.0,-0.99971,0.0,0.04467]
[1777706685178,51.06,78331.78,0.0,-0.99971,0.0,0.04467]
[1777706685746,51.06,78329.99,0.0,-0.99971,0.0,0.04454]
[1777706698840,51.06,78329.56,0.0,-0.99971,0.0,0.04451]
[1777706700854,51.06,78327.42,0.0,-0.99971,0.0,0.04435]
[1777706701474,51.06,78327.42,0.0,-0.99971,0.0,0.04435]
[1777706701575,51.06,78327.42,0.0,-0.99971,0.0,0.04435]
[1777706701706,51.06,78327.42,0.0,-0.99971,0.0,0.04435]
[1777706701850,51.06,78327.42,0.0,-0.99971,0.0,0.04435]
[1777706701861,51.06,78327.61,0.0,-0.99971,0.0,0.04437]
[1777706706896,51.06,78327.27,0.0,-0.99971,0.0,0.04434]
[1777706717322,51.06,78327.32,0.0,-0.99971,0.0,0.04435]
[1777706717463,51.06,78327.32,0.0,-0.99971,0.0,0.04435]
[1777706717576,51.06,78327.32,0.0,-0.99971,0.0,0.04435]
[1777706717669,51.06,78327.32,0.0,-0.99971,0.0,0.04435]
[1777706726029,51.06,78327.31,0.0,-0.99971,0.0,0.04434]
[1777706729472,51.06,78327.12,0.0,-0.99971,0.0,0.04433]
[1777706729536,51.06,78327.12,0.0,-0.99971,0.0,0.04433]
[1777706729576,51.06,78327.12,0.0,-0.99971,0.0,0.04433]
[1777706730057,51.06,78326.98,0.0,-0.99971,0.0,0.04432]
[1777706735092,51.06,78326.52,0.0,-0.99971,0.0,0.04409]
[1777706740127,51.06,78326.48,0.0,-0.99971,0.0,0.04409]
[1777706741149,51.06,78326.48,0.0,-0.99971,0.0,0.04409]
[1777706741219,51.06,78326.48,0.0,-0.99971,0.0,0.04409]
[1777706741246,51.06,78326.5,0.0,-0.99971,0.0,0.04409]
[1777706741326,51.06,78326.5,0.0,-0.99971,0.0,0.04409]
[1777706747176,51.06,78326.31,0.0,-0.99971,0.0,0.04408]
[1777706752211,51.06,78326.45,0.0,-0.99971,0.0,0.04409]
[1777706757246,51.06,78325.94,0.0,-0.99971,0.0,0.04405]
[1777706760290,51.06,78325.88,0.0,-0.99971,0.0,0.04405]
[1777706760325,51.06,78325.88,0.0,-0.99971,0.0,0.04405]
[1777706760519,51.06,78325.88,0.0,-0.99971,0.0,0.04405]
[1777706760576,51.06,78325.88,0.0,-0.99971,0.0,0.04405]
[1777706761273,51.06,78325.86,0.0,-0.99971,0.0,0.04405]
[1777706766309,51.06,78325.62,0.0,-0.99971,0.0,0.04403]
[1777706771686,51.06,78325.64,0.0,-0.99971,0.0,0.04403]
[1777706771746,51.06,78325.64,0.0,-0.99971,0.0,0.04403]
[1777706771827,51.06,78325.64,0.0,-0.99971,0.0,0.04403]
[1777706771921,51.06,78325.65,0.0,-0.99971,0.0,0.04403]
[1777706781414,51.06,78324.47,0.0,-0.99971,0.0,0.04395]
[1777706789470,51.06,78325.31,0.0,-0.99971,0.0,0.04401]
[1777706790923,51.06,78325.31,0.0,-0.99971,0.0,0.04401]
[1777706791075,51.06,78325.31,0.0,-0.99971,0.0,0.04401]
[1777706791158,51.06,78325.31,0.0,-0.99971,0.0,0.04401]
[1777706791325,51.06,78325.31,0.0,-0.99971,0.0,0.04401]
[1777706791232,51.06,78325.28,0.0,-0.99971,0.0,0.04381]
[1777706796519,51.06,78324.75,0.0,-0.99971,0.0,0.04377]
[1777706797526,51.06,78326.85,0.0,-0.99971,0.0,0.04392]
[1777706798639,51.06,78326.85,0.0,-0.99971,0.0,0.04392]
[1777706798827,51.06,78326.85,0.0,-0.99971,0.0,0.04392]
[1777706798924,51.06,78326.85,0.0,-0.99971,0.0,0.04392]
[1777706799075,51.06,78326.85,0.0,-0.99971,0.0,0.04392]
[1777706799176,51.06,78326.6,0.0,-0.99971,0.0,0.04391]
[1777706806589,51.06,78326.13,0.0,-0.99971,0.0,0.04387]
[1777706808254,51.06,78326.13,0.0,-0.99971,0.0,0.04387]
[1777706808293,51.06,78326.13,0.0,-0.99971,0.0,0.04387]
[1777706808298,51.06,78326.45,0.0,-0.99971,0.0,0.04389]
[1777706808436,51.06,78326.45,0.0,-0.99971,0.0,0.04389]
[1777706808576,51.06,78326.45,0.0,-0.99971,0.0,0.04389]
[1777706813638,51.06,78326.35,0.0,-0.99971,0.0,0.04389]
[1777706815707,51.06,78325.18,0.0,-0.99971,0.0,0.0438]
[1777706815826,51.06,78325.18,0.0,-0.99971,0.0,0.0438]
[1777706816071,51.06,78325.18,0.0,-0.99971,0.0,0.0438]
[1777706816325,51.06,78325.18,0.0,-0.99971,0.0,0.0438]
[1777706816331,51.06,78325.45,0.0,-0.99971,0.0,0.04382]
[1777706821018,51.06,78325.07,0.0,-0.99971,0.0,0.0438]
[1777706821076,51.06,78325.07,0.0,-0.99971,0.0,0.0438]
[1777706821132,51.06,78325.07,0.0,-0.99971,0.0,0.0438]
[1777706821326,51.06,78325.07,0.0,-0.99971,0.0,0.0438]
[1777706821361,51.06,78324.2,0.0,-0.99971,0.0,0.04373]
[1777706826729,51.06,78323.98,0.0,-0.99972,0.0,0.04372]
[1777706828540,51.06,78324.23,0.0,-0.99971,0.0,0.04374]
[1777706828577,51.06,78324.23,0.0,-0.99971,0.0,0.04374]
[1777706828852,51.06,78324.23,0.0,-0.99971,0.0,0.04374]
[1777706829075,51.06,78324.23,0.0,-0.99971,0.0,0.04374]
[1777706829176,51.06,78324.01,0.0,-0.99972,0.0,0.04372]
[1777706834785,51.06,78324.05,0.0,-0.99972,0.0,0.04372]
[1777706840827,51.06,78324.1,0.0,-0.99971,0.0,0.04373]
[1777706846689,51.06,78323.97,0.0,-0.99972,0.0,0.04372]
[1777706846826,51.06,78323.97,0.0,-0.99972,0.0,0.04372]
[1777706847046,51.06,78323.97,0.0,-0.99972,0.0,0.04372]
[1777706847076,51.06,78323.97,0.0,-0.99972,0.0,0.04372]
[1777706847137,51.06,78324.15,0.0,-0.99971,0.0,0.04373]
[1777706855932,51.06,78324.87,0.0,-0.99972,0.0,0.04359]
[1777706861974,51.06,78324.98,0.0,-0.99972,0.0,0.0436]
[1777706871036,51.06,78324.76,0.0,-0.99972,0.0,0.04358]
[1777706876072,51.06,78325.79,0.0,-0.99972,0.0,0.04365]
[1777706877196,51.06,78325.79,0.0,-0.99972,0.0,0.04365]
[1777706877325,51.06,78325.79,0.0,-0.99972,0.0,0.04365]
[1777706877412,51.06,78325.62,0.0,-0.99972,0.0,0.04364]
[1777706877568,51.06,78325.62,0.0,-0.99972,0.0,0.04364]
[1777706877578,51.06,78325.62,0.0,-0.99972,0.0,0.04364]
[1777706882068,51.06,78324.71,0.0,-0.99972,0.0,0.04358]
[1777706882076,51.06,78324.71,0.0,-0.99972,0.0,0.04358]
[1777706890170,51.06,78324.17,0.0,-0.99972,0.0,0.04354]
[1777706895204,51.06,78324.12,0.0,-0.99972,0.0,0.04354]
[1777706898518,51.06,78324.12,0.0,-0.99972,0.0,0.04354]
[1777706898575,51.06,78324.12,0.0,-0.99972,0.0,0.04354]
[1777706904268,51.06,78324.21,0.0,-0.99972,0.0,0.04354]
[1777706910310,51.06,78324.02,0.0,-0.99972,0.0,0.04353]
[1777706917359,51.06,78324.57,0.0,-0.99972,0.0,0.04338]
[1777706918214,51.06,78324.57,0.0,-0.99972,0.0,0.04338]
[1777706918325,51.06,78324.57,0.0,-0.99972,0.0,0.04338]
[1777706918366,51.06,78324.67,0.0,-0.99972,0.0,0.04338]
[1777706918575,51.06,78324.67,0.0,-0.99972,0.0,0.04338]
[1777706922394,51.06,78322.25,0.0,-0.99972,0.0,0.04321]
[1777706923030,51.06,78322.25,0.0,-0.99972,0.0,0.04321]
[1777706923075,51.06,78322.25,0.0,-0.99972,0.0,0.04321]
[1777706923225,51.06,78322.25,0.0,-0.99972,0.0,0.04321]
[1777706923326,51.06,78322.25,0.0,-0.99972,0.0,0.04321]
[1777706923401,51.06,78322.11,0.0,-0.99972,0.0,0.0432]
[1777706931457,51.06,78322.01,0.0,-0.99972,0.0,0.04319]
[1777706936492,51.06,78322.13,0.0,-0.99972,0.0,0.0432]
[1777706942076,51.06,78321.48,0.0,-0.99972,0.0,0.04316]
[1777706942324,51.06,78321.48,0.0,-0.99972,0.0,0.04316]
[1777706942426,51.06,78320.18,0.0,-0.99972,0.0,0.04306]
[1777706942554,51.06,78320.18,0.0,-0.99972,0.0,0.04306]
[1777706942575,51.06,78320.18,0.0,-0.99972,0.0,0.04306]
[1777706948577,51.06,78319.22,0.0,-0.99972,0.0,0.043]
[1777706956635,51.06,78319.02,0.0,-0.99972,0.0,0.04298]
[1777706957961,51.06,78319.02,0.0,-0.99972,0.0,0.04298]
[1777706958075,51.06,78319.02,0.0,-0.99972,0.0,0.04298]
[1777706958379,51.06,78319.02,0.0,-0.99972,0.0,0.04298]
[1777706958481,51.06,78319.16,0.0,-0.99972,0.0,0.04299]
[1777706958576,51.06,78319.16,0.0,-0.99972,0.0,0.04299]
[1777706963698,51.06,78318.97,0.0,-0.99972,0.0,0.04298]
[1777706974775,51.06,78318.93,0.0,-0.99972,0.0,0.04279]
[1777706975727,51.06,78318.93,0.0,-0.99972,0.0,0.04279]
[1777706975825,51.06,78318.93,0.0,-0.99972,0.0,0.04279]
[1777706976175,51.06,78318.93,0.0,-0.99972,0.0,0.04279]
[1777706976329,51.06,78318.93,0.0,-0.99972,0.0,0.04279]
[1777706976381,51.06,78318.93,0.0,-0.99972,0.0,0.04279]
[1777706983838,51.06,78318.58,0.0,-0.99972,0.0,0.04276]
[1777706988873,51.06,78318.86,0.0,-0.99972,0.0,0.04278]
[1777706993908,51.06,78318.68,0.0,-0.99972,0.0,0.04277]
[1777706998943,51.06,78318.97,0.0,-0.99972,0.0,0.04279]
[1777707006999,51.06,78318.15,0.0,-0.99972,0.0,0.04273]
[1777707012035,51.06,78318.36,0.0,-0.99972,0.0,0.04275]
[1777707014875,51.06,78318.29,0.0,-0.99972,0.0,0.04274]
[1777707015075,51.06,78318.29,0.0,-0.99972,0.0,0.04274]
[1777707015176,51.06,78318.11,0.0,-0.99972,0.0,0.04273]
[1777707016015,51.06,78318.11,0.0,-0.99972,0.0,0.04273]
[1777707016075,51.06,78318.11,0.0,-0.99972,0.0,0.04273]
[1777707023112,51.06,78318.61,0.0,-0.99972,0.0,0.04276]
[1777707024268,51.06,78318.61,0.0,-0.99972,0.0,0.04276]
[1777707024329,51.06,78318.61,0.0,-0.99972,0.0,0.04276]
[1777707027866,51.06,78318.32,0.0,-0.99972,0.0,0.04274]
[1777707028076,51.06,78318.32,0.0,-0.99972,0.0,0.04274]
[1777707028147,51.06,78318.77,0.0,-0.99972,0.0,0.04277]
[1777707033182,51.06,78318.38,0.0,-0.99972,0.0,0.04256]
[1777707035196,51.06,78324.45,0.0,-0.99972,0.0,0.04299]
[1777707035844,51.06,78324.45,0.0,-0.99972,0.0,0.04299]
[1777707036075,51.06,78324.45,0.0,-0.99972,0.0,0.04299]
[1777707041237,51.06,78324.47,0.0,-0.99972,0.0,0.04299]
[1777707042975,51.06,78324.34,0.0,-0.99972,0.0,0.04298]
[1777707043078,51.06,78324.34,0.0,-0.99972,0.0,0.04298]
[1777707044232,51.06,78324.73,0.0,-0.99972,0.0,0.04301]
[1777707044328,51.06,78324.73,0.0,-0.99972,0.0,0.04301]
[1777707044421,51.06,78324.69,0.0,-0.99972,0.0,0.043]
[1777707059364,51.06,78324.89,0.0,-0.99972,0.0,0.04302]
[1777707063392,51.06,78321.31,0.0,-0.99972,0.0,0.04276]
[1777707063922,51.06,78321.31,0.0,-0.99972,0.0,0.04276]
[1777707064077,51.06,78321.31,0.0,-0.99972,0.0,0.04276]
[1777707064399,51.06,78315.03,0.0,-0.99972,0.0,0.04232]
[1777707069434,51.06,78314.63,0.0,-0.99972,0.0,0.0423]
[1777707069884,51.06,78314.63,0.0,-0.99972,0.0,0.0423]
[1777707070188,51.06,78314.63,0.0,-0.99972,0.0,0.0423]
[1777707070329,51.06,78314.63,0.0,-0.99972,0.0,0.0423]
[1777707070441,51.06,78312.05,0.0,-0.99973,0.0,0.04212]
[1777707071826,51.06,78312.87,0.0,-0.99973,0.0,0.04217]
[1777707072455,51.06,78313.06,0.0,-0.99973,0.0,0.04219]
[1777707077490,51.06,78313.21,0.0,-0.99973,0.0,0.0422]
[1777707079438,51.06,78313.31,0.0,-0.99973,0.0,0.0422]
[1777707079576,51.06,78313.31,0.0,-0.99973,0.0,0.0422]
[1777707085546,51.06,78312.92,0.0,-0.99973,0.0,0.04218]
[1777707090581,51.06,78312.39,0.0,-0.99973,0.0,0.04214]
[1777707092838,51.06,78312.17,0.0,-0.99973,0.0,0.04194]
[1777707093076,51.06,78312.17,0.0,-0.99973,0.0,0.04194]
[1777707097826,51.06,78312.26,0.0,-0.99973,0.0,0.04195]
[1777707097928,51.06,78312.26,0.0,-0.99973,0.0,0.04195]
[1777707100882,51.06,78311.93,0.0,-0.99973,0.0,0.04192]
[1777707101016,51.06,78311.93,0.0,-0.99973,0.0,0.04192]
[1777707101658,51.06,78305.42,0.0,-0.99973,0.0,0.04147]
[1777707104679,51.06,78304.01,0.0,-0.99973,0.0,0.04138]
[1777707106608,51.06,78304.01,0.0,-0.99973,0.0,0.04138]
[1777707106816,51.06,78303.58,0.0,-0.99973,0.0,0.04135]
[1777707106830,51.06,78303.58,0.0,-0.99973,0.0,0.04135]
[1777707106908,51.06,78303.71,0.0,-0.99973,0.0,0.04136]
[1777707112736,51.06,78301.94,0.0,-0.99973,0.0,0.04124]
[1777707117299,51.06,78301.75,0.0,-0.99973,0.0,0.04122]
[1777707117324,51.06,78301.75,0.0,-0.99973,0.0,0.04122]
[1777707117894,51.06,78301.75,0.0,-0.99973,0.0,0.04122]
[1777707118075,51.06,78301.75,0.0,-0.99973,0.0,0.04122]
[1777707118176,51.06,78301.75,0.0,-0.99973,0.0,0.04122]
[1777707121660,51.06,78301.64,0.0,-0.99973,0.0,0.04122]
[1777707120791,51.06,78299.08,0.0,-0.99973,0.0,0.04104]
[1777707121828,51.06,78299.08,0.0,-0.99973,0.0,0.04104]
[1777707124819,51.06,78295.61,0.0,-0.99973,0.0,0.04081]
[1777707127873,51.06,78293.68,0.0,-0.99974,0.0,0.04068]
[1777707128075,51.06,78293.68,0.0,-0.99974,0.0,0.04068]
[1777707130114,51.06,78292.67,0.0,-0.99974,0.0,0.04061]
[1777707130326,51.06,78292.67,0.0,-0.99974,0.0,0.04061]
[1777707130428,51.06,78292.21,0.0,-0.99974,0.0,0.04058]
[1777707135896,51.06,78292.31,0.0,-0.99974,0.0,0.04059]
[1777707140931,51.06,78291.17,0.0,-0.99974,0.0,0.04051]
[1777707143487,51.06,78291.05,0.0,-0.99974,0.0,0.0405]
[1777707143574,51.06,78291.05,0.0,-0.99974,0.0,0.0405]
[1777707149994,51.06,78292.07,0.0,-0.99974,0.0,0.04057]
[1777707151001,51.06,78292.21,0.0,-0.99974,0.0,0.0404]
[1777707153657,51.06,78292.11,0.0,-0.99974,0.0,0.04039]
[1777707153676,51.06,78292.11,0.0,-0.99974,0.0,0.04039]
[1777707153826,51.06,78292.11,0.0,-0.99974,0.0,0.04039]
[1777707158760,51.06,78291.89,0.0,-0.99974,0.0,0.04038]
[1777707158826,51.06,78291.89,0.0,-0.99974,0.0,0.04038]
[1777707164094,51.06,78290.55,0.0,-0.99974,0.0,0.04029]
[1777707168504,51.06,78290.23,0.0,-0.99974,0.0,0.04027]
[1777707168576,51.06,78290.23,0.0,-0.99974,0.0,0.04027]
[1777707168673,51.06,78290.01,0.0,-0.99974,0.0,0.04025]
[1777707175172,51.06,78290.38,0.0,-0.99974,0.0,0.04028]
[1777707180207,51.06,78290.11,0.0,-0.99974,0.0,0.04026]
[1777707185360,51.06,78290.52,0.0,-0.99974,0.0,0.04029]
[1777707185577,51.06,78290.52,0.0,-0.99974,0.0,0.04029]
[1777707185637,51.06,78293.16,0.0,-0.99974,0.0,0.04046]
[1777707186249,51.06,78298.54,0.0,-0.99973,0.0,0.04082]
[1777707187831,51.06,78298.94,0.0,-0.99973,0.0,0.04085]
[1777707188077,51.06,78298.94,0.0,-0.99973,0.0,0.04085]
[1777707188263,51.06,78299.12,0.0,-0.99973,0.0,0.04086]
[1777707193298,51.06,78299.39,0.0,-0.99973,0.0,0.04088]
[1777707198333,51.06,78298.37,0.0,-0.99973,0.0,0.04081]
[1777707201119,51.06,78298.53,0.0,-0.99973,0.0,0.04082]
[1777707201326,51.06,78298.53,0.0,-0.99973,0.0,0.04082]
[1777707205382,51.06,78294.9,0.0,-0.99974,0.0,0.04058]
[1777707207314,51.06,78293.86,0.0,-0.99974,0.0,0.04051]
[1777707207324,51.06,78293.86,0.0,-0.99974,0.0,0.04051]
[1777707207396,51.06,78291.59,0.0,-0.99974,0.0,0.04036]
[1777707211591,51.06,78289.76,0.0,-0.99974,0.0,0.04023]
[1777707211597,51.06,78289.76,0.0,-0.99974,0.0,0.04023]
[1777707211676,51.06,78289.43,0.0,-0.99974,0.0,0.04003]
[1777707211826,51.06,78289.43,0.0,-0.99974,0.0,0.04003]
[1777707217467,51.06,78287.33,0.0,-0.99974,0.0,0.03989]
[1777707219530,51.06,78287.28,0.0,-0.99974,0.0,0.03989]
[1777707219575,51.06,78287.28,0.0,-0.99974,0.0,0.03989]
[1777707219649,51.06,78287.28,0.0,-0.99974,0.0,0.03989]
[1777707219750,51.06,78287.13,0.0,-0.99974,0.0,0.03988]
[1777707219830,51.06,78287.13,0.0,-0.99974,0.0,0.03988]
[1777707225524,51.06,78287.33,0.0,-0.99974,0.0,0.03989]
[1777707228274,51.06,78287.36,0.0,-0.99974,0.0,0.0399]
[1777707228325,51.06,78287.36,0.0,-0.99974,0.0,0.0399]
[1777707233580,51.06,78286.33,0.0,-0.99974,0.0,0.03983]
[1777707235661,51.06,78287.0,0.0,-0.99974,0.0,0.03987]
[1777707235711,51.06,78287.0,0.0,-0.99974,0.0,0.03987]
[1777707235762,51.06,78287.0,0.0,-0.99974,0.0,0.03987]
[1777707235827,51.06,78287.0,0.0,-0.99974,0.0,0.03987]
[1777707242643,51.06,78286.85,0.0,-0.99974,0.0,0.03986]
[1777707244501,51.06,78287.06,0.0,-0.99974,0.0,0.03988]
[1777707244546,51.06,78287.06,0.0,-0.99974,0.0,0.03988]
[1777707244576,51.06,78287.06,0.0,-0.99974,0.0,0.03988]
[1777707244657,51.06,78286.84,0.0,-0.99974,0.0,0.03986]
[1777707249692,51.06,78286.82,0.0,-0.99974,0.0,0.03986]
[1777707254727,51.06,78286.74,0.0,-0.99974,0.0,0.03986]
[1777707256741,51.06,78284.45,0.0,-0.99974,0.0,0.0397]
[1777707257669,51.06,78284.45,0.0,-0.99974,0.0,0.0397]
[1777707257726,51.06,78284.45,0.0,-0.99974,0.0,0.0397]
[1777707257748,51.06,78284.35,0.0,-0.99974,0.0,0.0397]
[1777707263790,51.06,78282.74,0.0,-0.99974,0.0,0.03959]
[1777707264214,51.06,78282.74,0.0,-0.99974,0.0,0.03959]
[1777707264326,51.06,78282.74,0.0,-0.99974,0.0,0.03959]
[1777707264797,51.06,78282.51,0.0,-0.99974,0.0,0.03958]
[1777707266812,51.06,78278.36,0.0,-0.99974,0.0,0.03931]
[1777707267307,51.06,78278.36,0.0,-0.99974,0.0,0.03931]
[1777707267325,51.06,78278.36,0.0,-0.99974,0.0,0.03931]
[1777707267366,51.06,78278.36,0.0,-0.99974,0.0,0.03931]
[1777707267576,51.06,78278.36,0.0,-0.99974,0.0,0.03931]
[1777707267819,51.06,78276.34,0.0,-0.99975,0.0,0.03917]
[1777707270840,51.06,78274.25,0.0,-0.99975,0.0,0.03904]
[1777707272636,51.06,78274.25,0.0,-0.99975,0.0,0.03904]
[1777707272826,51.06,78274.25,0.0,-0.99975,0.0,0.03904]
[1777707272677,51.06,78274.0,0.0,-0.99975,0.0,0.03885]
[1777707277889,51.06,78273.06,0.0,-0.99975,0.0,0.03879]
[1777707282924,51.06,78273.44,0.0,-0.99975,0.0,0.03881]
[1777707286139,51.06,78273.44,0.0,-0.99975,0.0,0.03881]
[1777707286187,51.06,78273.44,0.0,-0.99975,0.0,0.03881]
[1777707286330,51.06,78273.44,0.0,-0.99975,0.0,0.03881]
[1777707286403,51.06,78273.44,0.0,-0.99975,0.0,0.03881]
[1777707291989,51.06,78273.3,0.0,-0.99975,0.0,0.0388]
[1777707297024,51.06,78273.23,0.0,-0.99975,0.0,0.0388]
[1777707302101,51.06,78273.05,0.0,-0.99975,0.0,0.03879]
[1777707302206,51.06,78273.05,0.0,-0.99975,0.0,0.03879]
[1777707302325,51.06,78273.05,0.0,-0.99975,0.0,0.03879]
[1777707302426,51.06,78273.08,0.0,-0.99975,0.0,0.03879]
[1777707308101,51.06,78273.01,0.0,-0.99975,0.0,0.03878]
[1777707310628,51.06,78272.79,0.0,-0.99975,0.0,0.03877]
[1777707310699,51.06,78272.79,0.0,-0.99975,0.0,0.03877]
[1777707310826,51.06,78272.79,0.0,-0.99975,0.0,0.03877]
[1777707310850,51.06,78272.93,0.0,-0.99975,0.0,0.03878]
[1777707318171,51.06,78273.07,0.0,-0.99975,0.0,0.03879]
[1777707322555,51.06,78274.32,0.0,-0.99975,0.0,0.03887]
[1777707322576,51.06,78274.32,0.0,-0.99975,0.0,0.03887]
[1777707322612,51.06,78274.32,0.0,-0.99975,0.0,0.03887]
[1777707322825,51.06,78274.32,0.0,-0.99975,0.0,0.03887]
[1777707322859,51.06,78274.37,0.0,-0.99975,0.0,0.03887]
[1777707323206,51.06,78280.03,0.0,-0.99975,0.0,0.03924]
[1777707328241,51.06,78280.0,0.0,-0.99975,0.0,0.03924]
[1777707331262,51.06,78279.98,0.0,-0.99975,0.0,0.03906]
[1777707336297,51.06,78279.97,0.0,-0.99975,0.0,0.03906]
[1777707342339,51.06,78279.47,0.0,-0.99975,0.0,0.03902]
[1777707349388,51.06,78279.54,0.0,-0.99975,0.0,0.03903]
[1777707354789,51.06,78277.77,0.0,-0.99975,0.0,0.03891]
[1777707354827,51.06,78277.77,0.0,-0.99975,0.0,0.03891]
[1777707361472,51.06,78277.82,0.0,-0.99975,0.0,0.03892]
[1777707364765,51.06,78277.26,0.0,-0.99975,0.0,0.03888]
[1777707364827,51.06,78277.26,0.0,-0.99975,0.0,0.03888]
[1777707364912,51.06,78277.26,0.0,-0.99975,0.0,0.03888]
[1777707364928,51.06,78277.22,0.0,-0.99975,0.0,0.03888]
[1777707365075,51.06,78277.22,0.0,-0.99975,0.0,0.03888]
[1777707370535,51.06,78277.28,0.0,-0.99975,0.0,0.03888]
[1777707375570,51.06,78277.27,0.0,-0.99975,0.0,0.03888]
[1777707380604,51.06,78277.34,0.0,-0.99975,0.0,0.03889]
[1777707387655,51.06,78275.15,0.0,-0.99975,0.0,0.03875]
[1777707389503,51.06,78273.62,0.0,-0.99975,0.0,0.03865]
[1777707389575,51.06,78273.62,0.0,-0.99975,0.0,0.03865]
[1777707394659,51.06,78271.72,0.0,-0.99975,0.0,0.03835]
[1777707394666,51.06,78271.72,0.0,-0.99975,0.0,0.03835]
[1777707394834,51.06,78271.72,0.0,-0.99975,0.0,0.03835]
[1777707394935,51.06,78271.2,0.0,-0.99975,0.0,0.03832]
[1777707400746,51.06,78271.18,0.0,-0.99975,0.0,0.03832]
[1777707405781,51.06,78269.31,0.0,-0.99975,0.0,0.0382]
[1777707407140,51.06,78269.42,0.0,-0.99975,0.0,0.03821]
[1777707407195,51.06,78269.42,0.0,-0.99975,0.0,0.03821]
[1777707407326,51.06,78269.42,0.0,-0.99975,0.0,0.03821]
[1777707407797,51.06,78269.59,0.0,-0.99975,0.0,0.03822]
[1777707412832,51.06,78269.31,0.0,-0.99975,0.0,0.0382]
[1777707417867,51.06,78268.95,0.0,-0.99975,0.0,0.03818]
[1777707419881,51.06,78265.03,0.0,-0.99975,0.0,0.03793]
[1777707421895,51.06,78263.16,0.0,-0.99976,0.0,0.03781]
[1777707422018,51.06,78263.16,0.0,-0.99976,0.0,0.03781]
[1777707422075,51.06,78263.16,0.0,-0.99976,0.0,0.03781]
[1777707422084,51.06,78263.16,0.0,-0.99976,0.0,0.03781]
[1777707422326,51.06,78263.16,0.0,-0.99976,0.0,0.03781]
[1777707422902,51.06,78262.37,0.0,-0.99976,0.0,0.03776]
[1777707426929,51.06,78258.88,0.0,-0.99976,0.0,0.03754]
[1777707427996,51.06,78258.88,0.0,-0.99976,0.0,0.03754]
[1777707428075,51.06,78259.41,0.0,-0.99976,0.0,0.03757]
[1777707429951,51.06,78255.98,0.0,-0.99976,0.0,0.03736]
[1777707430958,51.06,78252.66,0.0,-0.99976,0.0,0.03715]
[1777707432194,51.06,78253.16,0.0,-0.99976,0.0,0.03718]
[1777707432301,51.06,78253.16,0.0,-0.99976,0.0,0.03718]
[1777707432325,51.06,78253.16,0.0,-0.99976,0.0,0.03718]
[1777707432402,51.06,78253.16,0.0,-0.99976,0.0,0.03718]
[1777707438007,51.06,78252.44,0.0,-0.99976,0.0,0.03714]
[1777707439620,51.06,78252.47,0.0,-0.99976,0.0,0.03714]
[1777707439748,51.06,78252.47,0.0,-0.99976,0.0,0.03714]
[1777707439826,51.06,78252.47,0.0,-0.99976,0.0,0.03714]
[1777707440022,51.06,78252.07,0.0,-0.99976,0.0,0.03712]
[1777707445056,51.06,78252.05,0.0,-0.99976,0.0,0.03711]
[1777707448141,51.06,78252.18,0.0,-0.99976,0.0,0.03712]
[1777707448265,51.06,78252.18,0.0,-0.99976,0.0,0.03712]
[1777707448326,51.06,78252.18,0.0,-0.99976,0.0,0.03712]
[1777707448428,51.06,78252.01,0.0,-0.99976,0.0,0.03711]
[1777707451098,51.06,78251.87,0.0,-0.99976,0.0,0.03694]
[1777707455331,51.06,78251.31,0.0,-0.99976,0.0,0.0369]
[1777707455442,51.06,78251.31,0.0,-0.99976,0.0,0.0369]
[1777707455577,51.06,78251.31,0.0,-0.99976,0.0,0.0369]
[1777707455678,51.06,78251.21,0.0,-0.99976,0.0,0.03689]
[1777707461169,51.06,78250.46,0.0,-0.99976,0.0,0.03685]
[1777707462952,51.06,78250.46,0.0,-0.99976,0.0,0.03685]
[1777707463063,51.06,78250.46,0.0,-0.99976,0.0,0.03685]
[1777707463075,51.06,78250.46,0.0,-0.99976,0.0,0.03685]
[1777707465197,51.06,78250.42,0.0,-0.99976,0.0,0.03685]
[1777707470232,51.06,78250.33,0.0,-0.99976,0.0,0.03684]
[1777707473547,51.06,78250.4,0.0,-0.99976,0.0,0.03684]
[1777707473581,51.06,78250.4,0.0,-0.99976,0.0,0.03684]
[1777707473609,51.06,78250.4,0.0,-0.99976,0.0,0.03684]
[1777707473827,51.06,78250.4,0.0,-0.99976,0.0,0.03684]
[1777707473896,51.06,78250.4,0.0,-0.99976,0.0,0.03684]
[1777707481309,51.06,78250.49,0.0,-0.99976,0.0,0.03685]
[1777707487351,51.06,78250.32,0.0,-0.99976,0.0,0.03684]
[1777707492387,51.06,78250.2,0.0,-0.99976,0.0,0.03683]
[1777707494527,51.06,78250.2,0.0,-0.99976,0.0,0.03683]
[1777707494575,51.06,78250.2,0.0,-0.99976,0.0,0.03683]
[1777707500443,51.06,78249.34,0.0,-0.99976,0.0,0.03678]
[1777707501954,51.06,78249.34,0.0,-0.99976,0.0,0.03678]
[1777707502018,51.06,78249.34,0.0,-0.99976,0.0,0.03678]
[1777707502075,51.06,78249.34,0.0,-0.99976,0.0,0.03678]
[1777707502457,51.06,78249.57,0.0,-0.99976,0.0,0.03679]
[1777707507500,51.06,78247.85,0.0,-0.99976,0.0,0.03669]
[1777707507558,51.06,78247.85,0.0,-0.99976,0.0,0.03669]
[1777707507576,51.06,78247.85,0.0,-0.99976,0.0,0.03669]
[1777707507660,51.06,78247.85,0.0,-0.99976,0.0,0.03669]
[1777707511903,51.06,78246.28,0.0,-0.99976,0.0,0.03659]
[1777707511911,51.06,78246.28,0.0,-0.99976,0.0,0.03659]
[1777707512078,51.06,78246.28,0.0,-0.99976,0.0,0.03659]
[1777707512004,51.06,78245.04,0.0,-0.99976,0.0,0.03635]
[1777707517565,51.06,78244.07,0.0,-0.99977,0.0,0.03629]
[1777707521593,51.06,78248.0,0.0,-0.99976,0.0,0.03653]
[1777707522374,51.06,78248.0,0.0,-0.99976,0.0,0.03653]
[1777707522431,51.06,78248.0,0.0,-0.99976,0.0,0.03653]
[1777707522581,51.06,78248.0,0.0,-0.99976,0.0,0.03653]
[1777707522600,51.06,78247.99,0.0,-0.99976,0.0,0.03653]
[1777707526628,51.06,78245.97,0.0,-0.99976,0.0,0.03641]
[1777707527700,51.06,78245.97,0.0,-0.99976,0.0,0.03641]
[1777707527720,51.06,78245.97,0.0,-0.99976,0.0,0.03641]
[1777707527827,51.06,78245.97,0.0,-0.99976,0.0,0.03641]
[1777707527913,51.06,78246.63,0.0,-0.99976,0.0,0.03645]
[1777707537704,51.06,78246.63,0.0,-0.99976,0.0,0.03645]
[1777707538958,51.06,78246.63,0.0,-0.99976,0.0,0.03645]
[1777707538964,51.06,78246.63,0.0,-0.99976,0.0,0.03645]
[1777707539076,51.06,78246.63,0.0,-0.99976,0.0,0.03645]
[1777707539055,51.06,78246.63,0.0,-0.99976,0.0,0.03645]
[1777707544753,51.06,78246.23,0.0,-0.99976,0.0,0.03642]
[1777707550796,51.06,78246.36,0.0,-0.99976,0.0,0.03643]
[1777707551956,51.06,78246.36,0.0,-0.99976,0.0,0.03643]
[1777707552032,51.06,78246.36,0.0,-0.99976,0.0,0.03643]
[1777707552075,51.06,78246.36,0.0,-0.99976,0.0,0.03643]
[1777707552043,51.06,78246.18,0.0,-0.99976,0.0,0.03642]
[1777707560866,51.06,78247.11,0.0,-0.99976,0.0,0.03648]
[1777707561949,51.06,78247.11,0.0,-0.99976,0.0,0.03648]
[1777707562043,51.06,78247.11,0.0,-0.99976,0.0,0.03648]
[1777707562077,51.06,78247.11,0.0,-0.99976,0.0,0.03648]
[1777707562144,51.06,78247.02,0.0,-0.99976,0.0,0.03647]
[1777707567916,51.06,78247.08,0.0,-0.99976,0.0,0.03647]
[1777707571944,51.06,78247.78,0.0,-0.99976,0.0,0.03635]
[1777707573084,51.06,78247.78,0.0,-0.99976,0.0,0.03635]
[1777707573137,51.06,78247.78,0.0,-0.99976,0.0,0.03635]
[1777707573328,51.06,78247.75,0.0,-0.99976,0.0,0.03635]
[1777707573958,51.06,78247.78,0.0,-0.99976,0.0,0.03635]
[1777707577142,51.06,78248.69,0.0,-0.99976,0.0,0.03641]
[1777707577158,51.06,78250.77,0.0,-0.99976,0.0,0.03653]
[1777707577206,51.06,78250.77,0.0,-0.99976,0.0,0.03653]
[1777707577328,51.06,78250.77,0.0,-0.99976,0.0,0.03653]
[1777707577986,51.06,78252.4,0.0,-0.99976,0.0,0.03663]
[1777707584028,51.06,78252.37,0.0,-0.99976,0.0,0.03663]
[1777707588024,51.06,78252.5,0.0,-0.99976,0.0,0.03664]
[1777707588074,51.06,78252.5,0.0,-0.99976,0.0,0.03664]
[1777707588083,51.06,78252.5,0.0,-0.99976,0.0,0.03664]
[1777707588125,51.06,78252.37,0.0,-0.99976,0.0,0.03663]
[1777707588330,51.06,78252.37,0.0,-0.99976,0.0,0.03663]
[1777707594143,51.06,78253.37,0.0,-0.99976,0.0,0.03669]
[1777707599098,51.06,78253.37,0.0,-0.99976,0.0,0.03669]
[1777707599325,51.06,78253.58,0.0,-0.99976,0.0,0.03671]
[1777707605517,51.06,78254.44,0.0,-0.99976,0.0,0.03676]
[1777707605575,51.06,78254.44,0.0,-0.99976,0.0,0.03676]
[1777707605615,51.06,78254.44,0.0,-0.99976,0.0,0.03676]
[1777707605829,51.06,78254.44,0.0,-0.99976,0.0,0.03676]
[1777707605929,51.06,78254.39,0.0,-0.99976,0.0,0.03676]
[1777707611263,51.06,78254.06,0.0,-0.99976,0.0,0.03674]
[1777707616022,51.06,78253.97,0.0,-0.99976,0.0,0.03673]
[1777707616083,51.06,78253.97,0.0,-0.99976,0.0,0.03673]
[1777707616121,51.06,78251.37,0.0,-0.99976,0.0,0.03657]
[1777707619320,51.06,78249.3,0.0,-0.99976,0.0,0.03644]
[1777707624238,51.06,78247.86,0.0,-0.99976,0.0,0.03636]
[1777707624328,51.06,78247.86,0.0,-0.99976,0.0,0.03636]
[1777707624561,51.06,78247.86,0.0,-0.99976,0.0,0.03636]
[1777707624576,51.06,78247.86,0.0,-0.99976,0.0,0.03636]
[1777707624678,51.06,78247.86,0.0,-0.99976,0.0,0.03636]
[1777707628382,51.06,78245.68,0.0,-0.99977,0.0,0.03622]
[1777707630077,51.06,78245.68,0.0,-0.99977,0.0,0.03622]
[1777707630325,51.06,78245.71,0.0,-0.99977,0.0,0.03623]
[1777707636439,51.06,78245.73,0.0,-0.99977,0.0,0.03606]
[1777707641672,51.06,78245.68,0.0,-0.99977,0.0,0.03606]
[1777707641826,51.06,78245.68,0.0,-0.99977,0.0,0.03606]
[1777707641892,51.06,78245.68,0.0,-0.99977,0.0,0.03606]
[1777707642075,51.06,78245.68,0.0,-0.99977,0.0,0.03606]
[1777707642160,51.06,78245.64,0.0,-0.99977,0.0,0.03606]
[1777707647516,51.06,78244.94,0.0,-0.99977,0.0,0.03601]
[1777707650244,51.06,78244.94,0.0,-0.99977,0.0,0.03601]
[1777707649529,51.06,78243.06,0.0,-0.99977,0.0,0.0359]
[1777707650326,51.06,78243.06,0.0,-0.99977,0.0,0.0359]
[1777707650537,51.06,78241.04,0.0,-0.99977,0.0,0.03578]
[1777707655572,51.06,78241.21,0.0,-0.99977,0.0,0.03579]
[1777707660412,51.06,78240.72,0.0,-0.99977,0.0,0.03576]
[1777707660575,51.06,78240.72,0.0,-0.99977,0.0,0.03576]
[1777707660889,51.06,78240.72,0.0,-0.99977,0.0,0.03576]
[1777707661076,51.06,78240.72,0.0,-0.99977,0.0,0.03576]
[1777707661096,51.06,78240.72,0.0,-0.99977,0.0,0.03576]
[1777707666650,51.06,78241.06,0.0,-0.99977,0.0,0.03578]
[1777707671685,51.06,78241.56,0.0,-0.99977,0.0,0.03581]
[1777707673856,51.06,78242.2,0.0,-0.99977,0.0,0.03585]
[1777707674075,51.06,78242.2,0.0,-0.99977,0.0,0.03585]
[1777707679743,51.06,78241.54,0.0,-0.99977,0.0,0.03581]
[1777707684778,51.06,78241.5,0.0,-0.99977,0.0,0.03581]
[1777707690821,51.06,78242.26,0.0,-0.99977,0.0,0.03585]
[1777707697870,51.06,78242.36,0.0,-0.99977,0.0,0.03569]
[1777707702905,51.06,78242.28,0.0,-0.99977,0.0,0.03569]
[1777707703392,51.06,78242.28,0.0,-0.99977,0.0,0.03569]
[1777707703577,51.06,78242.28,0.0,-0.99977,0.0,0.03569]
[1777707703795,51.06,78242.28,0.0,-0.99977,0.0,0.03569]
[1777707703827,51.06,78242.28,0.0,-0.99977,0.0,0.03569]
[1777707703912,51.06,78242.24,0.0,-0.99977,0.0,0.03569]
[1777707707831,51.06,78241.83,0.0,-0.99977,0.0,0.03566]
[1777707708075,51.06,78241.83,0.0,-0.99977,0.0,0.03566]
[1777707713399,51.06,78241.27,0.0,-0.99977,0.0,0.03563]
[1777707713578,51.06,78241.27,0.0,-0.99977,0.0,0.03563]
[1777707713856,51.06,78241.27,0.0,-0.99977,0.0,0.03563]
[1777707714079,51.06,78241.27,0.0,-0.99977,0.0,0.03563]
[1777707714180,51.06,78241.17,0.0,-0.99977,0.0,0.03562]
[1777707717003,51.06,78235.42,0.0,-0.99977,0.0,0.03528]
[1777707717967,51.06,78235.42,0.0,-0.99977,0.0,0.03528]
[1777707718074,51.06,78235.42,0.0,-0.99977,0.0,0.03528]
[1777707718176,51.06,78232.93,0.0,-0.99977,0.0,0.03513]
[1777707721012,51.06,78232.29,0.0,-0.99977,0.0,0.0351]
[1777707721076,51.06,78232.29,0.0,-0.99977,0.0,0.0351]
[1777707721113,51.06,78231.84,0.0,-0.99977,0.0,0.03507]
[1777707727073,51.06,78232.26,0.0,-0.99977,0.0,0.03509]
[1777707727461,51.06,78232.26,0.0,-0.99977,0.0,0.03509]
[1777707727576,51.06,78232.26,0.0,-0.99977,0.0,0.03509]
[1777707731102,51.06,78230.14,0.0,-0.99977,0.0,0.03497]
[1777707736137,51.06,78229.96,0.0,-0.99977,0.0,0.03496]
[1777707738150,51.06,78227.67,0.0,-0.99978,0.0,0.03482]
[1777707738556,51.06,78227.67,0.0,-0.99978,0.0,0.03482]
[1777707738574,51.06,78227.67,0.0,-0.99978,0.0,0.03482]
[1777707739172,51.06,78227.67,0.0,-0.99978,0.0,0.03482]
[1777707739330,51.06,78227.67,0.0,-0.99978,0.0,0.03482]
[1777707739177,51.06,78227.58,0.0,-0.99978,0.0,0.03482]
[1777707745200,51.06,78226.31,0.0,-0.99978,0.0,0.03475]
[1777707746008,51.06,78226.31,0.0,-0.99978,0.0,0.03475]
[1777707746075,51.06,78226.31,0.0,-0.99978,0.0,0.03475]
[1777707751242,51.06,78226.95,0.0,-0.99978,0.0,0.03462]
[1777707751575,51.06,78226.95,0.0,-0.99978,0.0,0.03462]
[1777707751825,51.06,78226.95,0.0,-0.99978,0.0,0.03462]
[1777707752248,51.06,78226.85,0.0,-0.99978,0.0,0.03462]
[1777707755406,51.06,78226.46,0.0,-0.99978,0.0,0.03459]
[1777707755577,51.06,78226.46,0.0,-0.99978,0.0,0.03459]
[1777707760535,51.06,78225.68,0.0,-0.99978,0.0,0.03455]
[1777707760586,51.06,78225.68,0.0,-0.99978,0.0,0.03455]
[1777707761312,51.06,78226.17,0.0,-0.99978,0.0,0.03458]
[1777707766348,51.06,78226.13,0.0,-0.99978,0.0,0.03458]
[1777707771383,51.06,78226.34,0.0,-0.99978,0.0,0.03459]
[1777707777425,51.06,78225.81,0.0,-0.99978,0.0,0.03456]
[1777707781832,51.06,78225.58,0.0,-0.99978,0.0,0.03454]
[1777707787498,51.06,78224.25,0.0,-0.99978,0.0,0.03447]
[1777707788419,51.06,78224.25,0.0,-0.99978,0.0,0.03447]
[1777707788575,51.06,78224.25,0.0,-0.99978,0.0,0.03447]
[1777707788658,51.06,78224.05,0.0,-0.99978,0.0,0.03445]
[1777707794547,51.06,78223.82,0.0,-0.99978,0.0,0.03444]
[1777707799582,51.06,78224.43,0.0,-0.99978,0.0,0.03448]
[1777707805624,51.06,78224.27,0.0,-0.99978,0.0,0.03447]
[1777707807304,51.06,78224.27,0.0,-0.99978,0.0,0.03447]
[1777707813681,51.06,78223.38,0.0,-0.99978,0.0,0.03426]
[1777707818716,51.06,78223.61,0.0,-0.99978,0.0,0.03427]
[1777707820670,51.06,78223.5,0.0,-0.99978,0.0,0.03426]
[1777707820826,51.06,78223.5,0.0,-0.99978,0.0,0.03426]
[1777707820876,51.06,78223.21,0.0,-0.99978,0.0,0.03425]
[1777707821737,51.06,78220.97,0.0,-0.99978,0.0,0.03412]
[1777707822744,51.06,78219.1,0.0,-0.99978,0.0,0.03401]
[1777707823750,51.06,78217.33,0.0,-0.99978,0.0,0.03391]
[1777707829794,51.06,78216.36,0.0,-0.99978,0.0,0.03385]
[1777707834829,51.06,78214.86,0.0,-0.99978,0.0,0.03377]
[1777707836288,51.06,78214.86,0.0,-0.99978,0.0,0.03377]
[1777707836325,51.06,78214.86,0.0,-0.99978,0.0,0.03377]
[1777707842138,51.06,78215.53,0.0,-0.99978,0.0,0.03381]
[1777707842330,51.06,78215.53,0.0,-0.99978,0.0,0.03381]
[1777707842431,51.06,78216.15,0.0,-0.99978,0.0,0.03384]
[1777707848926,51.06,78215.9,0.0,-0.99978,0.0,0.03383]
[1777707852391,51.06,78214.27,0.0,-0.99978,0.0,0.03374]
[1777707853827,51.06,78214.27,0.0,-0.99978,0.0,0.03374]
[1777707858997,51.06,78213.88,0.0,-0.99978,0.0,0.03371]
[1777707864032,51.06,78213.99,0.0,-0.99978,0.0,0.03372]
[1777707868270,51.06,78213.31,0.0,-0.99978,0.0,0.03368]
[1777707868326,51.06,78213.31,0.0,-0.99978,0.0,0.03368]
[1777707868427,51.06,78212.54,0.0,-0.99978,0.0,0.03364]
[1777707868996,51.06,78212.54,0.0,-0.99978,0.0,0.03364]
[1777707869074,51.06,78212.54,0.0,-0.99978,0.0,0.03364]
[1777707871081,51.06,78213.01,0.0,-0.99978,0.0,0.03351]
[1777707872345,51.06,78213.01,0.0,-0.99978,0.0,0.03351]
[1777707872373,51.06,78216.45,0.0,-0.99978,0.0,0.0337]
[1777707872577,51.06,78216.45,0.0,-0.99978,0.0,0.0337]
[1777707872997,51.06,78216.45,0.0,-0.99978,0.0,0.0337]
[1777707873075,51.06,78216.45,0.0,-0.99978,0.0,0.0337]
[1777707879137,51.06,78216.67,0.0,-0.99978,0.0,0.03372]
[1777707880110,51.06,78216.67,0.0,-0.99978,0.0,0.03372]
[1777707880329,51.06,78216.67,0.0,-0.99978,0.0,0.03372]
[1777707880333,51.06,78216.67,0.0,-0.99978,0.0,0.03372]
[1777707880964,51.06,78216.67,0.0,-0.99978,0.0,0.03372]
[1777707881075,51.06,78216.67,0.0,-0.99978,0.0,0.03372]
[1777707887193,51.06,78216.44,0.0,-0.99978,0.0,0.0337]
[1777707893779,51.06,78216.24,0.0,-0.99978,0.0,0.03369]
[1777707893827,51.06,78216.24,0.0,-0.99978,0.0,0.03369]
[1777707894372,51.06,78216.24,0.0,-0.99978,0.0,0.03369]
[1777707894423,51.06,78216.24,0.0,-0.99978,0.0,0.03369]
[1777707894576,51.06,78216.24,0.0,-0.99978,0.0,0.03369]
[1777707899278,51.06,78222.32,0.0,-0.99978,0.0,0.03404]
[1777707899757,51.06,78222.32,0.0,-0.99978,0.0,0.03404]
[1777707899831,51.06,78222.32,0.0,-0.99978,0.0,0.03404]
[1777707900353,51.06,78222.32,0.0,-0.99978,0.0,0.03404]
[1777707900404,51.06,78222.98,0.0,-0.99978,0.0,0.03408]
[1777707900576,51.06,78222.98,0.0,-0.99978,0.0,0.03408]
[1777707901292,51.06,78225.7,0.0,-0.99978,0.0,0.03423]
[1777707903307,51.06,78246.74,0.0,-0.99977,0.0,0.03547]
[1777707904313,51.06,78245.3,0.0,-0.99977,0.0,0.03538]
[1777707906095,51.06,78244.9,0.0,-0.99977,0.0,0.03536]
[1777707906327,51.06,78244.59,0.0,-0.99977,0.0,0.03534]
[1777707906882,51.06,78244.59,0.0,-0.99977,0.0,0.03534]
[1777707907063,51.06,78244.59,0.0,-0.99977,0.0,0.03534]
[1777707907334,51.06,78244.59,0.0,-0.99977,0.0,0.03534]
[1777707907415,51.06,78241.4,0.0,-0.99977,0.0,0.03515]
[1777707908341,51.06,78239.27,0.0,-0.99977,0.0,0.03502]
[1777707913376,51.06,78239.37,0.0,-0.99977,0.0,0.03503]
[1777707917514,51.06,78239.53,0.0,-0.99977,0.0,0.03504]
[1777707917576,51.06,78239.68,0.0,-0.99977,0.0,0.03505]
[1777707918152,51.06,78239.68,0.0,-0.99977,0.0,0.03505]
[1777707918325,51.06,78239.68,0.0,-0.99977,0.0,0.03505]
[1777707918411,51.06,78239.51,0.0,-0.99977,0.0,0.03504]
[1777707922485,51.06,78239.27,0.0,-0.99977,0.0,0.03502]
[1777707922439,51.06,78234.14,0.0,-0.99978,0.0,0.03472]
[1777707922577,51.06,78234.14,0.0,-0.99978,0.0,0.03472]
[1777707922529,51.06,78234.14,0.0,-0.99978,0.0,0.03472]
[1777707923684,51.06,78234.14,0.0,-0.99978,0.0,0.03472]
[1777707923826,51.06,78234.14,0.0,-0.99978,0.0,0.03472]
[1777707924453,51.06,78233.51,0.0,-0.99978,0.0,0.03469]
[1777707929488,51.06,78233.72,0.0,-0.99978,0.0,0.0347]
[1777707935530,51.06,78233.94,0.0,-0.99978,0.0,0.03455]
[1777707936643,51.06,78233.94,0.0,-0.99978,0.0,0.03455]
[1777707936828,51.06,78233.94,0.0,-0.99978,0.0,0.03455]
[1777707937337,51.06,78233.94,0.0,-0.99978,0.0,0.03455]
[1777707937411,51.06,78233.98,0.0,-0.99978,0.0,0.03455]
[1777707937575,51.06,78233.98,0.0,-0.99978,0.0,0.03455]
[1777707942578,51.06,78234.07,0.0,-0.99978,0.0,0.03456]
[1777707946899,51.06,78234.02,0.0,-0.99978,0.0,0.03456]
[1777707947075,51.06,78234.02,0.0,-0.99978,0.0,0.03456]
[1777707947176,51.06,78233.61,0.0,-0.99978,0.0,0.03453]
[1777707947637,51.06,78233.61,0.0,-0.99978,0.0,0.03453]
[1777707947828,51.06,78233.61,0.0,-0.99978,0.0,0.03453]
[1777707953656,51.06,78232.68,0.0,-0.99978,0.0,0.03448]
[1777707958691,51.06,78232.35,0.0,-0.99978,0.0,0.03446]
[1777707963725,51.06,78232.06,0.0,-0.99978,0.0,0.03444]
[1777707965758,51.06,78232.14,0.0,-0.99978,0.0,0.03445]
[1777707965827,51.06,78232.14,0.0,-0.99978,0.0,0.03445]
[1777707965859,51.06,78231.84,0.0,-0.99978,0.0,0.03443]
[1777707966790,51.06,78231.84,0.0,-0.99978,0.0,0.03443]
[1777707966826,51.06,78231.84,0.0,-0.99978,0.0,0.03443]
[1777707972789,51.06,78231.57,0.0,-0.99978,0.0,0.03441]
[1777707977825,51.06,78231.51,0.0,-0.99978,0.0,0.03441]
[1777707980484,51.06,78231.51,0.0,-0.99978,0.0,0.03441]
[1777707980486,51.06,78231.33,0.0,-0.99978,0.0,0.0344]
[1777707981407,51.06,78231.33,0.0,-0.99978,0.0,0.0344]
[1777707981575,51.06,78231.33,0.0,-0.99978,0.0,0.0344]
[1777707981450,51.06,78231.26,0.0,-0.99978,0.0,0.0344]
[1777707986246,51.06,78231.26,0.0,-0.99978,0.0,0.0344]
[1777707986326,51.06,78231.26,0.0,-0.99978,0.0,0.0344]
[1777707991038,51.06,78229.8,0.0,-0.99978,0.0,0.03431]
[1777707991077,51.06,78229.8,0.0,-0.99978,0.0,0.03431]
[1777707991239,51.06,78229.12,0.0,-0.99978,0.0,0.03411]
[1777707992038,51.06,78229.12,0.0,-0.99978,0.0,0.03411]
[1777707992077,51.06,78229.12,0.0,-0.99978,0.0,0.03411]
[1777707997965,51.06,78227.96,0.0,-0.99978,0.0,0.03405]
[1777708003110,51.06,78227.99,0.0,-0.99978,0.0,0.03405]
[1777708003325,51.06,78227.99,0.0,-0.99978,0.0,0.03405]
[1777708003406,51.06,78227.85,0.0,-0.99978,0.0,0.03404]
[1777708004110,51.06,78227.85,0.0,-0.99978,0.0,0.03404]
[1777708004328,51.06,78227.85,0.0,-0.99978,0.0,0.03404]
[1777708011060,51.06,78227.3,0.0,-0.99978,0.0,0.03401]
[1777708017102,51.06,78227.22,0.0,-0.99978,0.0,0.03401]
[1777708019212,51.06,78226.84,0.0,-0.99978,0.0,0.03398]
[1777708019331,51.06,78226.84,0.0,-0.99978,0.0,0.03398]
[1777708019365,51.06,78226.02,0.0,-0.99978,0.0,0.03394]
[1777708020462,51.06,78226.02,0.0,-0.99978,0.0,0.03394]
[1777708020576,51.06,78226.02,0.0,-0.99978,0.0,0.03394]
[1777708026165,51.06,78225.48,0.0,-0.99978,0.0,0.03391]
[1777708029310,51.06,78225.75,0.0,-0.99978,0.0,0.03392]
[1777708029324,51.06,78225.75,0.0,-0.99978,0.0,0.03392]
[1777708029411,51.06,78225.7,0.0,-0.99978,0.0,0.03392]
[1777708030404,51.06,78225.7,0.0,-0.99978,0.0,0.03392]
[1777708030575,51.06,78225.7,0.0,-0.99978,0.0,0.03392]
[1777708036235,51.06,78225.76,0.0,-0.99978,0.0,0.03392]
[1777708041270,51.06,78225.75,0.0,-0.99978,0.0,0.03392]
[1777708041999,51.06,78225.75,0.0,-0.99978,0.0,0.03392]
[1777708042079,51.06,78225.75,0.0,-0.99978,0.0,0.03392]
[1777708042276,51.06,78225.86,0.0,-0.99978,0.0,0.03393]
[1777708043214,51.06,78225.86,0.0,-0.99978,0.0,0.03393]
[1777708043325,51.06,78225.86,0.0,-0.99978,0.0,0.03393]
[1777708049325,51.06,78225.49,0.0,-0.99978,0.0,0.03391]
[1777708054039,51.06,78225.56,0.0,-0.99978,0.0,0.03375]
[1777708054077,51.06,78225.56,0.0,-0.99978,0.0,0.03375]
[1777708059396,51.06,78225.67,0.0,-0.99978,0.0,0.03376]
[1777708061075,51.06,78225.37,0.0,-0.99978,0.0,0.03374]
[1777708061409,51.06,78225.44,0.0,-0.99978,0.0,0.03375]
[1777708068459,51.06,78225.55,0.0,-0.99978,0.0,0.03375]
[1777708073494,51.06,78225.4,0.0,-0.99978,0.0,0.03374]
[1777708080543,51.06,78225.08,0.0,-0.99978,0.0,0.03373]
[1777708085578,51.06,78225.46,0.0,-0.99978,0.0,0.03375]
[1777708095648,51.06,78225.21,0.0,-0.99978,0.0,0.03373]
[1777708098463,51.06,78225.33,0.0,-0.99978,0.0,0.03374]
[1777708098575,51.06,78225.33,0.0,-0.99978,0.0,0.03374]
[1777708104711,51.06,78225.05,0.0,-0.99978,0.0,0.03372]
[1777708106517,51.06,78225.05,0.0,-0.99978,0.0,0.03372]
[1777708106578,51.06,78225.05,0.0,-0.99978,0.0,0.03372]
[1777708106678,51.06,78222.89,0.0,-0.99978,0.0,0.0336]
[1777708107228,51.06,78222.89,0.0,-0.99978,0.0,0.0336]
[1777708107325,51.06,78222.89,0.0,-0.99978,0.0,0.0336]
[1777708107329,51.06,78221.76,0.0,-0.99978,0.0,0.03354]
[1777708111760,51.06,78221.45,0.0,-0.99978,0.0,0.03336]
[1777708115459,51.06,78221.44,0.0,-0.99978,0.0,0.03336]
[1777708118542,51.06,78219.68,0.0,-0.99979,0.0,0.03326]
[1777708118580,51.06,78219.68,0.0,-0.99979,0.0,0.03326]
[1777708123844,51.06,78220.61,0.0,-0.99979,0.0,0.03332]
[1777708128879,51.06,78219.85,0.0,-0.99979,0.0,0.03327]
[1777708134681,51.06,78220.12,0.0,-0.99979,0.0,0.03329]
[1777708133914,51.06,78226.61,0.0,-0.99978,0.0,0.03366]
[1777708134826,51.06,78226.61,0.0,-0.99978,0.0,0.03366]
[1777708135192,51.06,78226.61,0.0,-0.99978,0.0,0.03366]
[1777708135325,51.06,78226.61,0.0,-0.99978,0.0,0.03366]
[1777708135426,51.06,78227.93,0.0,-0.99978,0.0,0.03373]
[1777708139469,51.06,78228.49,0.0,-0.99978,0.0,0.03376]
[1777708139576,51.06,78228.49,0.0,-0.99978,0.0,0.03376]
[1777708144991,51.06,78228.3,0.0,-0.99978,0.0,0.03375]
[1777708146255,51.06,78228.3,0.0,-0.99978,0.0,0.03375]
[1777708146325,51.06,78228.3,0.0,-0.99978,0.0,0.03375]
[1777708146445,51.06,78228.3,0.0,-0.99978,0.0,0.03375]
[1777708146575,51.06,78228.3,0.0,-0.99978,0.0,0.03375]
[1777708146676,51.06,78226.78,0.0,-0.99978,0.0,0.03367]
[1777708152040,51.06,78227.18,0.0,-0.99978,0.0,0.03369]
[1777708157076,51.06,78227.09,0.0,-0.99978,0.0,0.03368]
[1777708162041,51.06,78226.66,0.0,-0.99978,0.0,0.03366]
[1777708162079,51.06,78226.66,0.0,-0.99978,0.0,0.03366]
[1777708167146,51.06,78226.32,0.0,-0.99978,0.0,0.03364]
[1777708168152,51.06,78223.94,0.0,-0.99978,0.0,0.03351]
[1777708169169,51.06,78223.94,0.0,-0.99978,0.0,0.03351]
[1777708169326,51.06,78223.94,0.0,-0.99978,0.0,0.03351]
[1777708169560,51.06,78223.94,0.0,-0.99978,0.0,0.03351]
[1777708169577,51.06,78223.94,0.0,-0.99978,0.0,0.03351]
[1777708169661,51.06,78224.06,0.0,-0.99978,0.0,0.03351]
[1777708171174,51.06,78223.82,0.0,-0.99978,0.0,0.03334]
[1777708175667,51.06,78223.64,0.0,-0.99978,0.0,0.03333]
[1777708175829,51.06,78222.13,0.0,-0.99979,0.0,0.03325]
[1777708180434,51.06,78220.23,0.0,-0.99979,0.0,0.03314]
[1777708180575,51.06,78220.23,0.0,-0.99979,0.0,0.03314]
[1777708180658,51.06,78220.23,0.0,-0.99979,0.0,0.03314]
[1777708180677,51.06,78218.03,0.0,-0.99979,0.0,0.03302]
[1777708180835,51.06,78218.03,0.0,-0.99979,0.0,0.03302]
[1777708187286,51.06,78216.42,0.0,-0.99979,0.0,0.03293]
[1777708191143,51.06,78216.35,0.0,-0.99979,0.0,0.03292]
[1777708191330,51.06,78216.35,0.0,-0.99979,0.0,0.03292]
[1777708192123,51.06,78215.63,0.0,-0.99979,0.0,0.03288]
[1777708192325,51.06,78215.63,0.0,-0.99979,0.0,0.03288]
[1777708192349,51.06,78215.16,0.0,-0.99979,0.0,0.03286]
[1777708197356,51.06,78214.52,0.0,-0.99979,0.0,0.03282]
[1777708199210,51.06,78214.52,0.0,-0.99979,0.0,0.03282]
[1777708199326,51.06,78214.52,0.0,-0.99979,0.0,0.03282]
[1777708204282,51.06,78213.77,0.0,-0.99979,0.0,0.03278]
[1777708204324,51.06,78213.77,0.0,-0.99979,0.0,0.03278]
[1777708204407,51.06,78213.68,0.0,-0.99979,0.0,0.03278]
[1777708209643,51.06,78213.71,0.0,-0.99979,0.0,0.03278]
[1777708216492,51.06,78212.31,0.0,-0.99979,0.0,0.0327]
[1777708221527,51.06,78212.28,0.0,-0.99979,0.0,0.0327]
[1777708226562,51.06,78212.03,0.0,-0.99979,0.0,0.03268]
[1777708227332,51.06,78212.03,0.0,-0.99979,0.0,0.03268]
[1777708227575,51.06,78212.03,0.0,-0.99979,0.0,0.03268]
[1777708231598,51.06,78212.02,0.0,-0.99979,0.0,0.03253]
[1777708237640,51.06,78211.96,0.0,-0.99979,0.0,0.03253]
[1777708238790,51.06,78211.96,0.0,-0.99979,0.0,0.03253]
[1777708238825,51.06,78211.96,0.0,-0.99979,0.0,0.03253]
[1777708239524,51.06,78211.92,0.0,-0.99979,0.0,0.03253]
[1777708239576,51.06,78211.92,0.0,-0.99979,0.0,0.03253]
[1777708239625,51.06,78211.92,0.0,-0.99979,0.0,0.03253]
[1777708245475,51.06,78211.99,0.0,-0.99979,0.0,0.03253]
[1777708250420,51.06,78211.84,0.0,-0.99979,0.0,0.03252]
[1777708250575,51.06,78211.84,0.0,-0.99979,0.0,0.03252]
[1777708255262,51.06,78211.88,0.0,-0.99979,0.0,0.03252]
[1777708255324,51.06,78211.88,0.0,-0.99979,0.0,0.03252]
[1777708255426,51.06,78211.88,0.0,-0.99979,0.0,0.03252]
[1777708260801,51.06,78211.85,0.0,-0.99979,0.0,0.03252]
[1777708261858,51.06,78211.62,0.0,-0.99979,0.0,0.03251]
[1777708262080,51.06,78211.62,0.0,-0.99979,0.0,0.03251]
[1777708265836,51.06,78209.39,0.0,-0.99979,0.0,0.03239]
[1777708271546,51.06,78209.3,0.0,-0.99979,0.0,0.03238]
[1777708271575,51.06,78209.3,0.0,-0.99979,0.0,0.03238]
[1777708271588,51.06,78209.49,0.0,-0.99979,0.0,0.03239]
[1777708273767,51.06,78209.23,0.0,-0.99979,0.0,0.03238]
[1777708273826,51.06,78209.23,0.0,-0.99979,0.0,0.03238]
[1777708278927,51.06,78208.91,0.0,-0.99979,0.0,0.03236]
[1777708281800,51.06,78208.91,0.0,-0.99979,0.0,0.03236]
[1777708281826,51.06,78208.91,0.0,-0.99979,0.0,0.03236]
[1777708282604,51.06,78208.7,0.0,-0.99979,0.0,0.03235]
[1777708282828,51.06,78208.7,0.0,-0.99979,0.0,0.03235]
[1777708282605,51.06,78207.96,0.0,-0.99979,0.0,0.03231]
[1777708288997,51.06,78207.48,0.0,-0.99979,0.0,0.03228]
[1777708291011,51.06,78207.26,0.0,-0.99979,0.0,0.03212]
[1777708294619,51.06,78207.26,0.0,-0.99979,0.0,0.03212]
[1777708294826,51.06,78207.26,0.0,-0.99979,0.0,0.03212]
[1777708301419,51.06,78207.13,0.0,-0.99979,0.0,0.03211]
[1777708308130,51.06,78207.16,0.0,-0.99979,0.0,0.03211]
[1777708309011,51.06,78207.16,0.0,-0.99979,0.0,0.03211]
[1777708309080,51.06,78207.16,0.0,-0.99979,0.0,0.03211]
[1777708309876,51.06,78207.16,0.0,-0.99979,0.0,0.03211]
[1777708310074,51.06,78207.12,0.0,-0.99979,0.0,0.03211]
[1777708310143,51.06,78207.16,0.0,-0.99979,0.0,0.03211]
[1777708315053,51.06,78205.72,0.0,-0.99979,0.0,0.03204]
[1777708315074,51.06,78205.72,0.0,-0.99979,0.0,0.03204]
[1777708320214,51.06,78205.77,0.0,-0.99979,0.0,0.03204]
[1777708326649,51.06,78205.46,0.0,-0.99979,0.0,0.03202]
[1777708326826,51.06,78205.46,0.0,-0.99979,0.0,0.03202]
[1777708327002,51.06,78205.1,0.0,-0.99979,0.0,0.032]
[1777708327077,51.06,78205.1,0.0,-0.99979,0.0,0.032]
[1777708327263,51.06,78205.14,0.0,-0.99979,0.0,0.032]
[1777708330284,51.06,78207.13,0.0,-0.99979,0.0,0.03211]
[1777708331993,51.06,78208.18,0.0,-0.99979,0.0,0.03217]
[1777708332075,51.06,78208.18,0.0,-0.99979,0.0,0.03217]
[1777708337334,51.06,78207.95,0.0,-0.99979,0.0,0.03216]
[1777708348805,51.06,78207.84,0.0,-0.99979,0.0,0.03215]
[1777708348826,51.06,78207.84,0.0,-0.99979,0.0,0.03215]
[1777708349447,51.06,78207.84,0.0,-0.99979,0.0,0.03215]
[1777708349576,51.06,78207.84,0.0,-0.99979,0.0,0.03215]
[1777708349678,51.06,78207.75,0.0,-0.99979,0.0,0.03215]
[1777708354455,51.06,78207.38,0.0,-0.99979,0.0,0.03198]
[1777708355032,51.06,78207.38,0.0,-0.99979,0.0,0.03198]
[1777708355079,51.06,78207.38,0.0,-0.99979,0.0,0.03198]
[1777708360497,51.06,78207.43,0.0,-0.99979,0.0,0.03198]
[1777708366539,51.06,78206.69,0.0,-0.99979,0.0,0.03194]
[1777708367733,51.06,78206.69,0.0,-0.99979,0.0,0.03194]
[1777708367825,51.06,78206.69,0.0,-0.99979,0.0,0.03194]
[1777708368331,51.06,78206.69,0.0,-0.99979,0.0,0.03194]
[1777708368582,51.06,78206.69,0.0,-0.99979,0.0,0.03194]
[1777708369560,51.06,78206.53,0.0,-0.99979,0.0,0.03193]
[1777708375602,51.06,78206.49,0.0,-0.99979,0.0,0.03193]
[1777708380637,51.06,78206.52,0.0,-0.99979,0.0,0.03193]
[1777708382910,51.06,78206.52,0.0,-0.99979,0.0,0.03193]
[1777708383074,51.06,78206.52,0.0,-0.99979,0.0,0.03193]
[1777708388693,51.06,78206.13,0.0,-0.99979,0.0,0.03191]
[1777708393728,51.06,78206.04,0.0,-0.99979,0.0,0.0319]
[1777708395817,51.06,78206.14,0.0,-0.99979,0.0,0.03191]
[1777708395825,51.06,78206.14,0.0,-0.99979,0.0,0.03191]
[1777708396694,51.06,78206.16,0.0,-0.99979,0.0,0.03191]
[1777708396828,51.06,78206.16,0.0,-0.99979,0.0,0.03191]
[1777708396929,51.06,78206.1,0.0,-0.99979,0.0,0.03191]
[1777708402791,51.06,78206.12,0.0,-0.99979,0.0,0.03191]
[1777708407826,51.06,78206.04,0.0,-0.99979,0.0,0.0319]
[1777708411854,51.06,78205.7,0.0,-0.9998,0.0,0.03174]
[1777708413777,51.06,78205.7,0.0,-0.9998,0.0,0.03174]
[1777708413827,51.06,78205.7,0.0,-0.9998,0.0,0.03174]
[1777708414166,51.06,78205.7,0.0,-0.9998,0.0,0.03174]
[1777708419910,51.06,78206.0,0.0,-0.9998,0.0,0.03175]
[1777708424945,51.06,78205.87,0.0,-0.9998,0.0,0.03174]
[1777708428426,51.06,78204.29,0.0,-0.9998,0.0,0.03166]
[1777708428576,51.06,78204.29,0.0,-0.9998,0.0,0.03166]
[1777708429043,51.06,78204.06,0.0,-0.9998,0.0,0.03165]
[1777708429076,51.06,78204.06,0.0,-0.9998,0.0,0.03165]
[1777708429980,51.06,78203.6,0.0,-0.9998,0.0,0.03162]
[1777708430923,51.06,78203.6,0.0,-0.9998,0.0,0.03162]
[1777708431075,51.06,78201.96,0.0,-0.9998,0.0,0.03153]
[1777708436223,51.06,78200.08,0.0,-0.9998,0.0,0.03143]
[1777708436324,51.06,78200.08,0.0,-0.9998,0.0,0.03143]
[1777708437029,51.06,78201.69,0.0,-0.9998,0.0,0.03152]
[1777708437385,51.06,78201.69,0.0,-0.9998,0.0,0.03152]
[1777708437575,51.06,78201.69,0.0,-0.9998,0.0,0.03152]
[1777708444594,51.06,78201.47,0.0,-0.9998,0.0,0.03151]
[1777708444828,51.06,78201.47,0.0,-0.9998,0.0,0.03151]
[1777708444923,51.06,78203.99,0.0,-0.9998,0.0,0.03164]
[1777708445527,51.06,78203.99,0.0,-0.9998,0.0,0.03164]
[1777708445575,51.06,78203.99,0.0,-0.9998,0.0,0.03164]
[1777708445617,51.06,78204.3,0.0,-0.9998,0.0,0.03166]
[1777708456357,51.06,78204.12,0.0,-0.9998,0.0,0.03165]
[1777708456576,51.06,78204.12,0.0,-0.9998,0.0,0.03165]
[1777708467238,51.06,78204.12,0.0,-0.9998,0.0,0.03165]
[1777708472274,51.06,78203.62,0.0,-0.9998,0.0,0.03147]
[1777708477309,51.06,78203.21,0.0,-0.9998,0.0,0.03145]
[1777708482292,51.06,78202.98,0.0,-0.9998,0.0,0.03144]
[1777708482325,51.06,78202.98,0.0,-0.9998,0.0,0.03144]
[1777708483933,51.06,78202.98,0.0,-0.9998,0.0,0.03144]
[1777708484016,51.06,78212.62,0.0,-0.99979,0.0,0.03196]
[1777708484357,51.06,78212.27,0.0,-0.99979,0.0,0.03194]
[1777708489393,51.06,78212.77,0.0,-0.99979,0.0,0.03197]
[1777708494428,51.06,78217.77,0.0,-0.99979,0.0,0.03224]
[1777708495728,51.06,78217.77,0.0,-0.99979,0.0,0.03224]
[1777708495827,51.06,78217.77,0.0,-0.99979,0.0,0.03224]
[1777708501786,51.06,78218.34,0.0,-0.99979,0.0,0.03227]
[1777708501826,51.06,78218.34,0.0,-0.99979,0.0,0.03227]
[1777708502266,51.06,78218.06,0.0,-0.99979,0.0,0.03226]
[1777708502327,51.06,78218.06,0.0,-0.99979,0.0,0.03226]
[1777708502413,51.06,78218.06,0.0,-0.99979,0.0,0.03226]
[1777708508526,51.06,78218.02,0.0,-0.99979,0.0,0.03225]
[1777708513561,51.06,78218.02,0.0,-0.99979,0.0,0.03225]
[1777708519076,51.06,78217.81,0.0,-0.99979,0.0,0.03224]
[1777708520610,51.06,78220.73,0.0,-0.99979,0.0,0.0324]
[1777708524368,51.06,78221.22,0.0,-0.99979,0.0,0.03243]
[1777708524576,51.06,78221.22,0.0,-0.99979,0.0,0.03243]
[1777708524638,51.06,78222.27,0.0,-0.99979,0.0,0.03249]
[1777708529673,51.06,78216.05,0.0,-0.99979,0.0,0.03215]
[1777708531244,51.06,78216.36,0.0,-0.99979,0.0,0.03216]
[1777708531326,51.06,78216.36,0.0,-0.99979,0.0,0.03216]
[1777708531688,51.06,78216.48,0.0,-0.99979,0.0,0.03202]
[1777708536724,51.06,78215.52,0.0,-0.99979,0.0,0.03197]
[1777708541759,51.06,78215.83,0.0,-0.99979,0.0,0.03198]
[1777708546794,51.06,78215.98,0.0,-0.99979,0.0,0.03199]
[1777708551769,51.06,78215.94,0.0,-0.99979,0.0,0.03199]
[1777708551828,51.06,78215.94,0.0,-0.99979,0.0,0.03199]
[1777708551918,51.06,78215.94,0.0,-0.99979,0.0,0.03199]
[1777708552186,51.06,78215.94,0.0,-0.99979,0.0,0.03199]
[1777708552325,51.06,78215.94,0.0,-0.99979,0.0,0.03199]
[1777708559885,51.06,78216.0,0.0,-0.99979,0.0,0.03199]
[1777708564920,51.06,78216.03,0.0,-0.99979,0.0,0.032]
[1777708571969,51.06,78215.95,0.0,-0.99979,0.0,0.03199]
[1777708573233,51.06,78215.92,0.0,-0.99979,0.0,0.03199]
[1777708573326,51.06,78215.92,0.0,-0.99979,0.0,0.03199]
[1777708573686,51.06,78215.92,0.0,-0.99979,0.0,0.03199]
[1777708573825,51.06,78215.92,0.0,-0.99979,0.0,0.03199]
[1777708573927,51.06,78215.92,0.0,-0.99979,0.0,0.03199]
[1777708579018,51.06,78215.85,0.0,-0.99979,0.0,0.03199]
[1777708584053,51.06,78215.93,0.0,-0.99979,0.0,0.03199]
[1777708595130,51.06,78215.58,0.0,-0.99979,0.0,0.03182]
[1777708596137,51.06,78210.62,0.0,-0.9998,0.0,0.03155]
[1777708598491,51.06,78211.86,0.0,-0.9998,0.0,0.03162]
[1777708598577,51.06,78211.86,0.0,-0.9998,0.0,0.03162]
[1777708599033,51.06,78211.86,0.0,-0.9998,0.0,0.03162]
[1777708599076,51.06,78211.86,0.0,-0.9998,0.0,0.03162]
[1777708599158,51.06,78212.28,0.0,-0.9998,0.0,0.03164]
[1777708605200,51.06,78211.92,0.0,-0.9998,0.0,0.03162]
[1777708610235,51.06,78210.89,0.0,-0.9998,0.0,0.03157]
[1777708611586,51.06,78210.89,0.0,-0.9998,0.0,0.03157]
[1777708611749,51.06,78210.89,0.0,-0.9998,0.0,0.03157]
[1777708611825,51.06,78210.89,0.0,-0.9998,0.0,0.03157]
[1777708611846,51.06,78211.38,0.0,-0.9998,0.0,0.03159]
[1777708619298,51.06,78211.28,0.0,-0.9998,0.0,0.03159]
[1777708621929,51.06,78211.35,0.0,-0.9998,0.0,0.03159]
[1777708622077,51.06,78211.35,0.0,-0.9998,0.0,0.03159]
[1777708622170,51.06,78211.35,0.0,-0.9998,0.0,0.03159]
[1777708622158,51.06,78210.01,0.0,-0.9998,0.0,0.03152]
[1777708622326,51.06,78210.01,0.0,-0.9998,0.0,0.03152]
[1777708629368,51.06,78209.79,0.0,-0.9998,0.0,0.03151]
[1777708631776,51.06,78209.76,0.0,-0.9998,0.0,0.03151]
[1777708631827,51.06,78209.76,0.0,-0.9998,0.0,0.03151]
[1777708631928,51.06,78209.79,0.0,-0.9998,0.0,0.03151]
[1777708635539,51.06,78208.91,0.0,-0.9998,0.0,0.03146]
[1777708635575,51.06,78208.91,0.0,-0.9998,0.0,0.03146]
[1777708641452,51.06,78208.69,0.0,-0.9998,0.0,0.03145]
[1777708642398,51.06,78208.69,0.0,-0.9998,0.0,0.03145]
[1777708642581,51.06,78208.69,0.0,-0.9998,0.0,0.03145]
[1777708643174,51.06,78208.69,0.0,-0.9998,0.0,0.03145]
[1777708642670,51.06,78208.48,0.0,-0.9998,0.0,0.03144]
[1777708643325,51.06,78208.48,0.0,-0.9998,0.0,0.03144]
[1777708648500,51.06,78207.37,0.0,-0.9998,0.0,0.03138]
[1777708650804,51.06,78207.65,0.0,-0.9998,0.0,0.03139]
[1777708650827,51.06,78207.65,0.0,-0.9998,0.0,0.03139]
[1777708650958,51.06,78207.65,0.0,-0.9998,0.0,0.03139]
[1777708651080,51.06,78207.65,0.0,-0.9998,0.0,0.03139]
[1777708651182,51.06,78207.68,0.0,-0.9998,0.0,0.03125]
[1777708656933,51.06,78206.21,0.0,-0.9998,0.0,0.03117]
[1777708661521,51.06,78205.77,0.0,-0.9998,0.0,0.03115]
[1777708661580,51.06,78205.77,0.0,-0.9998,0.0,0.03115]
[1777708661628,51.06,78205.77,0.0,-0.9998,0.0,0.03115]
[1777708661826,51.06,78205.77,0.0,-0.9998,0.0,0.03115]
[1777708661918,51.06,78205.77,0.0,-0.9998,0.0,0.03115]
[1777708667635,51.06,78205.58,0.0,-0.9998,0.0,0.03114]
[1777708670130,51.06,78204.83,0.0,-0.9998,0.0,0.0311]
[1777708670231,51.06,78205.61,0.0,-0.9998,0.0,0.03114]
[1777708670326,51.06,78205.61,0.0,-0.9998,0.0,0.03114]
[1777708670446,51.06,78205.61,0.0,-0.9998,0.0,0.03114]
[1777708670575,51.06,78205.61,0.0,-0.9998,0.0,0.03114]
[1777708675691,51.06,78204.64,0.0,-0.9998,0.0,0.03109]
[1777708680726,51.06,78204.61,0.0,-0.9998,0.0,0.03108]
[1777708682942,51.06,78204.65,0.0,-0.9998,0.0,0.03109]
[1777708683082,51.06,78204.65,0.0,-0.9998,0.0,0.03109]
[1777708683152,51.06,78204.65,0.0,-0.9998,0.0,0.03109]
[1777708683565,51.06,78204.65,0.0,-0.9998,0.0,0.03109]
[1777708683575,51.06,78204.65,0.0,-0.9998,0.0,0.03109]
[1777708688782,51.06,78204.55,0.0,-0.9998,0.0,0.03108]
[1777708689839,51.06,78204.55,0.0,-0.9998,0.0,0.03108]
[1777708690018,51.06,78204.55,0.0,-0.9998,0.0,0.03108]
[1777708690083,51.06,78204.55,0.0,-0.9998,0.0,0.03108]
[1777708690184,51.06,78204.35,0.0,-0.9998,0.0,0.03107]
[1777708695831,51.06,78204.21,0.0,-0.9998,0.0,0.03106]
[1777708700865,51.06,78203.4,0.0,-0.9998,0.0,0.03102]
[1777708704951,51.06,78203.28,0.0,-0.9998,0.0,0.03101]
[1777708705080,51.06,78203.28,0.0,-0.9998,0.0,0.03101]
[1777708705131,51.06,78203.28,0.0,-0.9998,0.0,0.03101]
[1777708705349,51.06,78203.28,0.0,-0.9998,0.0,0.03101]
[1777708705579,51.06,78203.28,0.0,-0.9998,0.0,0.03101]
[1777708710936,51.06,78203.4,0.0,-0.9998,0.0,0.03102]
[1777708711943,51.06,78203.35,0.0,-0.9998,0.0,0.03087]
[1777708714883,51.06,78204.21,0.0,-0.9998,0.0,0.03092]
[1777708715077,51.06,78204.21,0.0,-0.9998,0.0,0.03092]
[1777708715178,51.06,78207.33,0.0,-0.9998,0.0,0.03108]
[1777708715396,51.06,78207.33,0.0,-0.9998,0.0,0.03108]
[1777708715577,51.06,78207.33,0.0,-0.9998,0.0,0.03108]
[1777708715971,51.06,78209.06,0.0,-0.9998,0.0,0.03117]
[1777708722013,51.06,78209.14,0.0,-0.9998,0.0,0.03118]
[1777708724782,51.06,78208.52,0.0,-0.9998,0.0,0.03115]
[1777708724827,51.06,78208.52,0.0,-0.9998,0.0,0.03115]
[1777708725025,51.06,78208.52,0.0,-0.9998,0.0,0.03115]
[1777708725076,51.06,78208.52,0.0,-0.9998,0.0,0.03115]
[1777708725177,51.06,78208.47,0.0,-0.9998,0.0,0.03114]
[1777708731076,51.06,78208.47,0.0,-0.9998,0.0,0.03114]
[1777708733520,51.06,78207.39,0.0,-0.9998,0.0,0.03109]
[1777708733580,51.06,78207.39,0.0,-0.9998,0.0,0.03109]
[1777708733731,51.06,78207.39,0.0,-0.9998,0.0,0.03109]
[1777708733828,51.06,78207.39,0.0,-0.9998,0.0,0.03109]
[1777708733929,51.06,78207.39,0.0,-0.9998,0.0,0.03109]
[1777708739132,51.06,78206.83,0.0,-0.9998,0.0,0.03106]
[1777708740338,51.06,78206.83,0.0,-0.9998,0.0,0.03106]
[1777708741076,51.06,78206.83,0.0,-0.9998,0.0,0.03106]
[1777708741154,51.06,78206.78,0.0,-0.9998,0.0,0.03105]
[1777708746189,51.06,78206.94,0.0,-0.9998,0.0,0.03106]
[1777708751223,51.06,78206.94,0.0,-0.9998,0.0,0.03106]
[1777708756259,51.06,78206.87,0.0,-0.9998,0.0,0.03106]
[1777708761295,51.06,78206.87,0.0,-0.9998,0.0,0.03106]
[1777708767336,51.06,78206.99,0.0,-0.9998,0.0,0.03106]
[1777708772373,51.06,78207.01,0.0,-0.9998,0.0,0.03092]
[1777708779421,51.06,78206.55,0.0,-0.9998,0.0,0.03089]
[1777708784457,51.06,78206.04,0.0,-0.9998,0.0,0.03087]
[1777708792514,51.06,78205.92,0.0,-0.9998,0.0,0.03086]
[1777708796542,51.06,78212.93,0.0,-0.9998,0.0,0.03123]
[1777708797549,51.06,78214.58,0.0,-0.9998,0.0,0.03132]
[1777708799564,51.06,78214.99,0.0,-0.9998,0.0,0.03134]
[1777708800642,51.06,78214.99,0.0,-0.9998,0.0,0.03134]
[1777708800085,51.06,78214.99,0.0,-0.9998,0.0,0.03134]
[1777708811855,51.06,78214.99,0.0,-0.9998,0.0,0.03134]
[1777708811873,51.06,78164.64,0.0,-0.99982,0.0,0.02875]
[1777708812844,51.06,78164.64,0.0,-0.99982,0.0,0.02875]
[1777708813201,51.06,78164.64,0.0,-0.99982,0.0,0.02875]
[1777708813223,51.06,78159.68,0.0,-0.99982,0.0,0.02851]
[1777708817021,51.06,78160.9,0.0,-0.99982,0.0,0.02857]
[1777708817123,51.06,78161.31,0.0,-0.99982,0.0,0.02859]
[1777708819076,51.06,78160.6,0.0,-0.99982,0.0,0.02856]
[1777708819177,51.06,78162.88,0.0,-0.99982,0.0,0.02867]
[1777708819713,51.06,78167.27,0.0,-0.99981,0.0,0.02888]
[1777708823083,51.06,78167.52,0.0,-0.99981,0.0,0.0289]
[1777708823184,51.06,78170.02,0.0,-0.99981,0.0,0.02902]
[1777708828781,51.06,78171.87,0.0,-0.99981,0.0,0.02911]
[1777708833816,51.06,78168.37,0.0,-0.99982,0.0,0.0288]
[1777708838854,51.06,78167.62,0.0,-0.99982,0.0,0.02876]
[1777708840868,51.06,78169.69,0.0,-0.99981,0.0,0.02887]
[1777708846910,51.06,78172.15,0.0,-0.99981,0.0,0.02899]
[1777708851945,51.06,78172.64,0.0,-0.99981,0.0,0.02901]
[1777708854966,51.06,78172.79,0.0,-0.99981,0.0,0.02902]
[1777708860008,51.06,78173.3,0.0,-0.99981,0.0,0.02905]
[1777708866050,51.06,78173.93,0.0,-0.99981,0.0,0.02908]
[1777708871085,51.06,78172.81,0.0,-0.99981,0.0,0.02902]
[1777708876121,51.06,78169.34,0.0,-0.99981,0.0,0.02885]
[1777708878135,51.06,78166.99,0.0,-0.99982,0.0,0.02873]
[1777708879142,51.06,78164.33,0.0,-0.99982,0.0,0.0286]
[1777708881156,51.06,78162.25,0.0,-0.99982,0.0,0.0285]
[1777708882163,51.06,78159.53,0.0,-0.99982,0.0,0.02837]
[1777708883170,51.06,78156.7,0.0,-0.99982,0.0,0.02823]
[1777708884177,51.06,78160.06,0.0,-0.99982,0.0,0.02839]
[1777708885079,51.06,78160.06,0.0,-0.99982,0.0,0.02839]
[1777708885184,51.06,78163.57,0.0,-0.99982,0.0,0.02856]
[1777708889077,51.06,78163.15,0.0,-0.99982,0.0,0.02854]
[1777708889179,51.06,78163.15,0.0,-0.99982,0.0,0.02854]
[1777708891075,51.06,78163.81,0.0,-0.99982,0.0,0.02858]
[1777708891226,51.06,78164.16,0.0,-0.99982,0.0,0.02846]
[1777708892233,51.06,78170.93,0.0,-0.99982,0.0,0.02879]
[1777708894247,51.06,78172.69,0.0,-0.99981,0.0,0.02888]
[1777708899282,51.06,78173.12,0.0,-0.99981,0.0,0.0289]
[1777708908344,51.06,78175.63,0.0,-0.99981,0.0,0.02902]
[1777708912373,51.06,78178.19,0.0,-0.99981,0.0,0.02915]
[1777708917408,51.06,78179.79,0.0,-0.99981,0.0,0.02923]
[1777708918414,51.06,78182.51,0.0,-0.99981,0.0,0.02937]
[1777708924457,51.06,78182.13,0.0,-0.99981,0.0,0.02935]
[1777708929492,51.06,78185.88,0.0,-0.99981,0.0,0.02954]
[1777708930499,51.06,78201.76,0.0,-0.9998,0.0,0.03035]
[1777708931506,51.06,78201.85,0.0,-0.9998,0.0,0.03036]
[1777708933756,51.06,78200.5,0.0,-0.9998,0.0,0.03029]
[1777708934527,51.06,78200.4,0.0,-0.9998,0.0,0.03028]
[1777708935827,51.06,78200.4,0.0,-0.9998,0.0,0.03028]
[1777708941575,51.06,78200.36,0.0,-0.9998,0.0,0.03028]
[1777708946611,51.06,78200.15,0.0,-0.99981,0.0,0.03027]
[1777708951646,51.06,78200.21,0.0,-0.99981,0.0,0.03013]
[1777708956681,51.06,78200.19,0.0,-0.99981,0.0,0.03013]
[1777708962722,51.06,78199.76,0.0,-0.99981,0.0,0.03011]
[1777708972792,51.06,78199.74,0.0,-0.99981,0.0,0.0301]
[1777708978835,51.06,78199.82,0.0,-0.99981,0.0,0.03011]
[1777708984877,51.06,78199.89,0.0,-0.99981,0.0,0.03011]
[1777708990920,51.06,78199.8,0.0,-0.99981,0.0,0.03011]
[1777708993941,51.06,78193.99,0.0,-0.99981,0.0,0.02981]
[1777708994952,51.06,78189.49,0.0,-0.99981,0.0,0.02958]
[1777708996966,51.06,78190.36,0.0,-0.99981,0.0,0.02962]
[1777708997973,51.06,78194.34,0.0,-0.99981,0.0,0.02983]
[1777708998980,51.06,78196.54,0.0,-0.99981,0.0,0.02994]
[1777709005023,51.06,78196.02,0.0,-0.99981,0.0,0.02991]
[1777709010058,51.06,78196.08,0.0,-0.99981,0.0,0.02992]
[1777709015095,51.06,78196.26,0.0,-0.99981,0.0,0.02978]
[1777709022143,51.06,78196.11,0.0,-0.99981,0.0,0.02978]
[1777709027179,51.06,78195.93,0.0,-0.99981,0.0,0.02977]
[1777709034228,51.06,78196.19,0.0,-0.99981,0.0,0.02978]
[1777709041277,51.06,78195.64,0.0,-0.99981,0.0,0.02975]
[1777709046312,51.06,78196.0,0.0,-0.99981,0.0,0.02977]
[1777709053361,51.06,78195.74,0.0,-0.99981,0.0,0.02976]
[1777709058396,51.06,78196.23,0.0,-0.99981,0.0,0.02978]
[1777709067459,51.06,78196.33,0.0,-0.99981,0.0,0.02979]
[1777709073501,51.06,78195.93,0.0,-0.99981,0.0,0.02962]
[1777709078536,51.06,78195.89,0.0,-0.99981,0.0,0.02962]
[1777709087600,51.06,78196.04,0.0,-0.99981,0.0,0.02963]
[1777709092635,51.06,78196.51,0.0,-0.99981,0.0,0.02965]
[1777709097670,51.06,78196.31,0.0,-0.99981,0.0,0.02964]
[1777709102705,51.06,78196.3,0.0,-0.99981,0.0,0.02964]
[1777709107740,51.06,78196.11,0.0,-0.99981,0.0,0.02963]
[1777709112775,51.06,78195.63,0.0,-0.99981,0.0,0.02961]
[1777709122844,51.06,78195.49,0.0,-0.99981,0.0,0.0296]
[1777709128887,51.06,78195.5,0.0,-0.99981,0.0,0.0296]
[1777709133922,51.06,78195.43,0.0,-0.99981,0.0,0.02946]
[1777709139964,51.06,78195.67,0.0,-0.99981,0.0,0.02947]
[1777709144999,51.06,78196.17,0.0,-0.99981,0.0,0.0295]
[1777709150033,51.06,78203.39,0.0,-0.99981,0.0,0.02986]
[1777709155069,51.06,78202.66,0.0,-0.99981,0.0,0.02983]
[1777709160104,51.06,78202.65,0.0,-0.99981,0.0,0.02983]
[1777709165139,51.06,78202.34,0.0,-0.99981,0.0,0.02981]
[1777709170174,51.06,78202.34,0.0,-0.99981,0.0,0.02981]
[1777709175209,51.06,78202.25,0.0,-0.99981,0.0,0.02981]
[1777709180244,51.06,78201.23,0.0,-0.99981,0.0,0.02975]
[1777709185279,51.06,78202.03,0.0,-0.99981,0.0,0.02979]
[1777709192332,51.06,78202.2,0.0,-0.99981,0.0,0.02966]
[1777709197367,51.06,78202.89,0.0,-0.99981,0.0,0.0297]
[1777709203409,51.06,78202.94,0.0,-0.99981,0.0,0.0297]
[1777709209451,51.06,78202.06,0.0,-0.99981,0.0,0.02965]
[1777709214486,51.06,78202.13,0.0,-0.99981,0.0,0.02966]
[1777709221536,51.06,78201.94,0.0,-0.99981,0.0,0.02965]
[1777709226570,51.06,78201.39,0.0,-0.99981,0.0,0.02962]
[1777709231605,51.06,78201.76,0.0,-0.99981,0.0,0.02964]
[1777709236641,51.06,78202.02,0.0,-0.99981,0.0,0.02965]
[1777709242683,51.06,78202.31,0.0,-0.99981,0.0,0.02967]
[1777709248724,51.06,78203.04,0.0,-0.99981,0.0,0.0297]
[1777709254768,51.06,78200.61,0.0,-0.99981,0.0,0.02944]
[1777709264839,51.06,78200.72,0.0,-0.99981,0.0,0.02944]
[1777709274909,51.06,78200.66,0.0,-0.99981,0.0,0.02944]
[1777709279944,51.06,78200.78,0.0,-0.99981,0.0,0.02945]
[1777709285986,51.06,78200.61,0.0,-0.99981,0.0,0.02944]
[1777709291023,51.06,78200.82,0.0,-0.99981,0.0,0.02945]
[1777709296056,51.06,78200.89,0.0,-0.99981,0.0,0.02945]
[1777709305119,51.06,78200.75,0.0,-0.99981,0.0,0.02945]
[1777709310154,51.06,78200.71,0.0,-0.99981,0.0,0.02944]
[1777709315188,51.06,78200.82,0.0,-0.99981,0.0,0.02931]
[1777709320224,51.06,78200.78,0.0,-0.99981,0.0,0.02931]
[1777709325259,51.06,78200.82,0.0,-0.99981,0.0,0.02931]
[1777709330295,51.06,78201.17,0.0,-0.99981,0.0,0.02933]
[1777709335330,51.06,78201.21,0.0,-0.99981,0.0,0.02933]
[1777709340365,51.06,78203.01,0.0,-0.99981,0.0,0.02942]
[1777709341372,51.06,78207.64,0.0,-0.99981,0.0,0.02965]
[1777709351892,51.06,78208.16,0.0,-0.99981,0.0,0.02968]
[1777709357484,51.06,78208.99,0.0,-0.99981,0.0,0.02972]
[1777709364533,51.06,78209.21,0.0,-0.99981,0.0,0.02973]
[1777709365540,51.06,78211.44,0.0,-0.99981,0.0,0.02985]
[1777709375609,51.06,78211.44,0.0,-0.99981,0.0,0.0297]
[1777709378631,51.06,78209.21,0.0,-0.99981,0.0,0.02959]
[1777709383666,51.06,78209.29,0.0,-0.99981,0.0,0.0296]
[1777709386687,51.06,78213.79,0.0,-0.99981,0.0,0.02983]
[1777709394743,51.06,78215.67,0.0,-0.99981,0.0,0.02992]
[1777709396757,51.06,78214.27,0.0,-0.99981,0.0,0.02985]
[1777709402799,51.06,78214.14,0.0,-0.99981,0.0,0.02984]
[1777709412869,51.06,78214.72,0.0,-0.99981,0.0,0.02987]
[1777709419918,51.06,78216.84,0.0,-0.99981,0.0,0.02998]
[1777709421932,51.06,78214.61,0.0,-0.99981,0.0,0.02987]
[1777709432002,51.06,78214.57,0.0,-0.99981,0.0,0.02972]
[1777709437037,51.06,78214.64,0.0,-0.99981,0.0,0.02973]
[1777709442072,51.06,78216.2,0.0,-0.99981,0.0,0.02981]
[1777709444086,51.06,78213.6,0.0,-0.99981,0.0,0.02967]
[1777709447830,51.06,78213.6,0.0,-0.99981,0.0,0.02967]
[1777709447931,51.06,78213.58,0.0,-0.99981,0.0,0.02967]
[1777709457177,51.06,78212.48,0.0,-0.99981,0.0,0.02962]
[1777709462214,51.06,78213.04,0.0,-0.99981,0.0,0.02964]
[1777709464228,51.06,78216.86,0.0,-0.99981,0.0,0.02984]
[1777709467249,51.06,78224.99,0.0,-0.9998,0.0,0.03026]
[1777709468256,51.06,78226.98,0.0,-0.9998,0.0,0.03036]
[1777709470270,51.06,78228.9,0.0,-0.9998,0.0,0.03046]
[1777709471277,51.06,78231.73,0.0,-0.9998,0.0,0.03061]
[1777709476312,51.06,78231.61,0.0,-0.9998,0.0,0.0306]
[1777709481347,51.06,78232.41,0.0,-0.9998,0.0,0.03065]
[1777709486382,51.06,78230.65,0.0,-0.9998,0.0,0.03055]
[1777709487389,51.06,78233.8,0.0,-0.9998,0.0,0.03072]
[1777709488396,51.06,78237.83,0.0,-0.9998,0.0,0.03093]
[1777709492426,51.06,78238.95,0.0,-0.9998,0.0,0.03084]
[1777709498468,51.06,78240.18,0.0,-0.9998,0.0,0.03091]
[1777709503503,51.06,78240.6,0.0,-0.9998,0.0,0.03093]
[1777709505516,51.06,78242.24,0.0,-0.9998,0.0,0.03102]
[1777709510552,51.06,78242.63,0.0,-0.9998,0.0,0.03104]
[1777709517562,51.06,78242.62,0.0,-0.9998,0.0,0.03104]
[1777709517832,51.06,78242.62,0.0,-0.9998,0.0,0.03104]
[1777709517931,51.06,78242.62,0.0,-0.9998,0.0,0.03104]
[1777709518608,51.06,78244.89,0.0,-0.9998,0.0,0.03116]
[1777709522636,51.06,78240.75,0.0,-0.9998,0.0,0.03094]
[1777709527671,51.06,78239.6,0.0,-0.9998,0.0,0.03088]
[1777709533713,51.06,78239.61,0.0,-0.9998,0.0,0.03088]
[1777709538747,51.06,78241.86,0.0,-0.9998,0.0,0.031]
[1777709539755,51.06,78239.83,0.0,-0.9998,0.0,0.03089]
[1777709544790,51.06,78239.94,0.0,-0.9998,0.0,0.0309]
[1777709545797,51.06,78243.17,0.0,-0.9998,0.0,0.03107]
[1777709550831,51.06,78243.7,0.0,-0.9998,0.0,0.0311]
[1777709555867,51.06,78243.68,0.0,-0.9998,0.0,0.03095]
[1777709556874,51.06,78245.83,0.0,-0.9998,0.0,0.03106]
[1777709560902,51.06,78247.27,0.0,-0.9998,0.0,0.03114]
[1777709563923,51.06,78249.61,0.0,-0.9998,0.0,0.03126]
[1777709568958,51.06,78247.34,0.0,-0.9998,0.0,0.03114]
[1777709573993,51.06,78248.16,0.0,-0.9998,0.0,0.03119]
[1777709579031,51.06,78248.65,0.0,-0.9998,0.0,0.03121]
[1777709583059,51.06,78250.04,0.0,-0.9998,0.0,0.03129]
[1777709590108,51.06,78249.98,0.0,-0.9998,0.0,0.03128]
[1777709591115,51.06,78251.61,0.0,-0.9998,0.0,0.03137]
[1777709592122,51.06,78253.18,0.0,-0.9998,0.0,0.03145]
[1777709595143,51.06,78254.57,0.0,-0.9998,0.0,0.03153]
[1777709597157,51.06,78255.98,0.0,-0.9998,0.0,0.03161]
[1777709602192,51.06,78256.39,0.0,-0.99979,0.0,0.03163]
[1777709607227,51.06,78256.5,0.0,-0.99979,0.0,0.03163]
[1777709612262,51.06,78254.63,0.0,-0.9998,0.0,0.03138]
[1777709617296,51.06,78254.56,0.0,-0.9998,0.0,0.03138]
[1777709622602,51.06,78254.67,0.0,-0.9998,0.0,0.03138]
[1777709630387,51.06,78254.66,0.0,-0.9998,0.0,0.03138]
[1777709635423,51.06,78252.33,0.0,-0.9998,0.0,0.03126]
[1777709640458,51.06,78253.44,0.0,-0.9998,0.0,0.03132]
[1777709645493,51.06,78252.27,0.0,-0.9998,0.0,0.03126]
[1777709650528,51.06,78252.01,0.0,-0.9998,0.0,0.03124]
[1777709655562,51.06,78251.38,0.0,-0.9998,0.0,0.03121]
[1777709661606,51.06,78251.4,0.0,-0.9998,0.0,0.03121]
[1777709666640,51.06,78252.0,0.0,-0.9998,0.0,0.03124]
[1777709676711,51.06,78252.0,0.0,-0.9998,0.0,0.03109]
[1777709681746,51.06,78251.89,0.0,-0.9998,0.0,0.03109]
[1777709684767,51.06,78254.15,0.0,-0.9998,0.0,0.03121]
[1777709689803,51.06,78254.95,0.0,-0.9998,0.0,0.03125]
[1777709690810,51.06,78252.61,0.0,-0.9998,0.0,0.03113]
[1777709691816,51.06,78251.17,0.0,-0.9998,0.0,0.03105]
[1777709696852,51.06,78252.51,0.0,-0.9998,0.0,0.03112]
[1777709701887,51.06,78252.45,0.0,-0.9998,0.0,0.03112]
[1777709706922,51.06,78252.68,0.0,-0.9998,0.0,0.03113]
[1777709711957,51.06,78252.04,0.0,-0.9998,0.0,0.0311]
[1777709713971,51.06,78246.82,0.0,-0.9998,0.0,0.03082]
[1777709714978,51.06,78244.43,0.0,-0.9998,0.0,0.03069]
[1777709716992,51.06,78245.94,0.0,-0.9998,0.0,0.03077]
[1777709719006,51.06,78247.87,0.0,-0.9998,0.0,0.03087]
[1777709720014,51.06,78249.74,0.0,-0.9998,0.0,0.03097]
[1777709725049,51.06,78250.31,0.0,-0.9998,0.0,0.031]
[1777709727063,51.06,78251.81,0.0,-0.9998,0.0,0.03108]
[1777709730084,51.06,78249.47,0.0,-0.9998,0.0,0.03096]
[1777709735120,51.06,78249.47,0.0,-0.9998,0.0,0.03081]
[1777709740155,51.06,78249.72,0.0,-0.9998,0.0,0.03082]
[1777709745937,51.06,78249.69,0.0,-0.9998,0.0,0.03082]
[1777709746075,51.06,78249.69,0.0,-0.9998,0.0,0.03082]
[1777709746153,51.06,78249.69,0.0,-0.9998,0.0,0.03082]
[1777709751232,51.06,78249.63,0.0,-0.9998,0.0,0.03082]
[1777709756266,51.06,78249.56,0.0,-0.9998,0.0,0.03082]
[1777709761449,51.06,78249.56,0.0,-0.9998,0.0,0.03082]
[1777709761575,51.06,78249.56,0.0,-0.9998,0.0,0.03082]
[1777709762309,51.06,78250.01,0.0,-0.9998,0.0,0.03084]
[1777709762845,51.06,78250.01,0.0,-0.9998,0.0,0.03084]
[1777709763080,51.06,78250.01,0.0,-0.9998,0.0,0.03084]
[1777709765330,51.06,78246.36,0.0,-0.9998,0.0,0.03065]
[1777709766403,51.06,78246.64,0.0,-0.9998,0.0,0.03066]
[1777709766577,51.06,78246.64,0.0,-0.9998,0.0,0.03066]
[1777709767344,51.06,78245.5,0.0,-0.9998,0.0,0.0306]
[1777709768351,51.06,78243.73,0.0,-0.9998,0.0,0.03051]
[1777709770621,51.06,78243.37,0.0,-0.9998,0.0,0.03049]
[1777709770826,51.06,78243.37,0.0,-0.9998,0.0,0.03049]
[1777709776407,51.06,78243.04,0.0,-0.9998,0.0,0.03047]
[1777709782449,51.06,78243.04,0.0,-0.9998,0.0,0.03047]
[1777709784647,51.06,78243.0,0.0,-0.9998,0.0,0.03047]
[1777709784831,51.06,78243.0,0.0,-0.9998,0.0,0.03047]
[1777709784927,51.06,78243.0,0.0,-0.9998,0.0,0.03047]
[1777709786169,51.06,78243.0,0.0,-0.9998,0.0,0.03047]
[1777709786326,51.06,78243.0,0.0,-0.9998,0.0,0.03047]
[1777709791512,51.06,78242.95,0.0,-0.9998,0.0,0.03032]
[1777709795085,51.06,78242.84,0.0,-0.9998,0.0,0.03032]
[1777709795326,51.06,78242.84,0.0,-0.9998,0.0,0.03032]
[1777709795356,51.06,78244.15,0.0,-0.9998,0.0,0.03038]
[1777709798246,51.06,78244.22,0.0,-0.9998,0.0,0.03039]
[1777709798325,51.06,78244.22,0.0,-0.9998,0.0,0.03039]
[1777709803670,51.06,78244.34,0.0,-0.9998,0.0,0.03039]
[1777709803825,51.06,78244.34,0.0,-0.9998,0.0,0.03039]
[1777709803926,51.06,78242.96,0.0,-0.9998,0.0,0.03032]
[1777709807565,51.06,78243.76,0.0,-0.9998,0.0,0.03036]
[1777709807578,51.06,78243.76,0.0,-0.9998,0.0,0.03036]
[1777709813669,51.06,78243.97,0.0,-0.9998,0.0,0.03038]
[1777709818704,51.06,78243.64,0.0,-0.9998,0.0,0.03036]
[1777709821471,51.06,78243.86,0.0,-0.9998,0.0,0.03037]
[1777709821575,51.06,78243.86,0.0,-0.9998,0.0,0.03037]
[1777709821677,51.06,78243.86,0.0,-0.9998,0.0,0.03037]
[1777709823961,51.06,78243.79,0.0,-0.9998,0.0,0.03037]
[1777709824076,51.06,78243.79,0.0,-0.9998,0.0,0.03037]
[1777709828774,51.06,78234.57,0.0,-0.99981,0.0,0.02989]
[1777709830788,51.06,78233.86,0.0,-0.99981,0.0,0.02985]
[1777709832802,51.06,78232.45,0.0,-0.99981,0.0,0.02978]
[1777709835411,51.06,78231.81,0.0,-0.99981,0.0,0.02975]
[1777709836116,51.06,78231.8,0.0,-0.99981,0.0,0.02975]
[1777709836328,51.06,78231.8,0.0,-0.99981,0.0,0.02975]
[1777709837837,51.06,78233.62,0.0,-0.99981,0.0,0.02984]
[1777709842872,51.06,78233.47,0.0,-0.99981,0.0,0.02983]
[1777709845042,51.06,78233.8,0.0,-0.99981,0.0,0.02985]
[1777709845075,51.06,78233.8,0.0,-0.99981,0.0,0.02985]
[1777709850928,51.06,78233.78,0.0,-0.99981,0.0,0.02985]
[1777709854956,51.06,78231.43,0.0,-0.99981,0.0,0.02958]
[1777709859973,51.06,78231.5,0.0,-0.99981,0.0,0.02959]
[1777709860075,51.06,78231.5,0.0,-0.99981,0.0,0.02959]
[1777709866034,51.06,78231.19,0.0,-0.99981,0.0,0.02957]
[1777709869634,51.06,78231.19,0.0,-0.99981,0.0,0.02957]
[1777709869828,51.06,78231.19,0.0,-0.99981,0.0,0.02957]
[1777709873082,51.06,78232.42,0.0,-0.99981,0.0,0.02963]
[1777709876370,51.06,78233.29,0.0,-0.99981,0.0,0.02968]
[1777709876576,51.06,78233.19,0.0,-0.99981,0.0,0.02967]
[1777709878118,51.06,78236.16,0.0,-0.99981,0.0,0.02983]
[1777709879125,51.06,78237.15,0.0,-0.99981,0.0,0.02988]
[1777709885166,51.06,78236.49,0.0,-0.99981,0.0,0.02984]
[1777709887181,51.06,78238.58,0.0,-0.99981,0.0,0.02995]
[1777709892215,51.06,78238.94,0.0,-0.99981,0.0,0.02997]
[1777709896072,51.06,78238.78,0.0,-0.99981,0.0,0.02996]
[1777709896324,51.06,78238.78,0.0,-0.99981,0.0,0.02996]
[1777709898258,51.06,78236.67,0.0,-0.99981,0.0,0.02985]
[1777709903293,51.06,78236.52,0.0,-0.99981,0.0,0.02984]
[1777709909334,51.06,78238.41,0.0,-0.99981,0.0,0.02994]
[1777709911345,51.06,78238.36,0.0,-0.99981,0.0,0.02994]
[1777709911349,51.06,78240.31,0.0,-0.99981,0.0,0.0299]
[1777709911575,51.06,78240.31,0.0,-0.99981,0.0,0.0299]
[1777709911582,51.06,78240.31,0.0,-0.99981,0.0,0.0299]
[1777709911827,51.06,78240.31,0.0,-0.99981,0.0,0.0299]
[1777709912355,51.06,78240.27,0.0,-0.99981,0.0,0.02989]
[1777709918397,51.06,78240.1,0.0,-0.99981,0.0,0.02988]
[1777709924440,51.06,78240.42,0.0,-0.99981,0.0,0.0299]
[1777709929474,51.06,78240.77,0.0,-0.99981,0.0,0.02992]
[1777709932198,51.06,78240.77,0.0,-0.99981,0.0,0.02992]
[1777709932326,51.06,78240.77,0.0,-0.99981,0.0,0.02992]
[1777709935832,51.06,78241.0,0.0,-0.99981,0.0,0.02993]
[1777709936524,51.06,78242.35,0.0,-0.99981,0.0,0.03]
[1777709940753,51.06,78243.34,0.0,-0.99981,0.0,0.03005]
[1777709940826,51.06,78243.34,0.0,-0.99981,0.0,0.03005]
[1777709946593,51.06,78252.22,0.0,-0.9998,0.0,0.03051]
[1777709947601,51.06,78256.94,0.0,-0.9998,0.0,0.03076]
[1777709949161,51.06,78256.94,0.0,-0.9998,0.0,0.03076]
[1777709949327,51.06,78256.94,0.0,-0.9998,0.0,0.03076]
[1777709949826,51.06,78257.88,0.0,-0.9998,0.0,0.03081]
[1777709950198,51.06,78257.88,0.0,-0.9998,0.0,0.03081]
[1777709950300,51.06,78257.95,0.0,-0.9998,0.0,0.03082]
[1777709953643,51.06,78260.01,0.0,-0.9998,0.0,0.03093]
[1777709956142,51.06,78259.82,0.0,-0.9998,0.0,0.03092]
[1777709956327,51.06,78259.82,0.0,-0.9998,0.0,0.03092]
[1777709957696,51.06,78260.07,0.0,-0.9998,0.0,0.03093]
[1777709957827,51.06,78260.07,0.0,-0.9998,0.0,0.03093]
[1777709957928,51.06,78260.08,0.0,-0.9998,0.0,0.03093]
[1777709963712,51.06,78258.37,0.0,-0.9998,0.0,0.03084]
[1777709968747,51.06,78258.19,0.0,-0.9998,0.0,0.03083]
[1777709971189,51.06,78258.19,0.0,-0.9998,0.0,0.03083]
[1777709971326,51.06,78258.19,0.0,-0.9998,0.0,0.03083]
[1777709971424,51.06,78258.37,0.0,-0.9998,0.0,0.03069]
[1777709978818,51.06,78258.44,0.0,-0.9998,0.0,0.03069]
[1777709983853,51.06,78255.62,0.0,-0.9998,0.0,0.03055]
[1777709984648,51.06,78255.62,0.0,-0.9998,0.0,0.03055]
[1777709984827,51.06,78255.62,0.0,-0.9998,0.0,0.03055]
[1777709985763,51.06,78254.56,0.0,-0.9998,0.0,0.03049]
[1777709985828,51.06,78254.56,0.0,-0.9998,0.0,0.03049]
[1777709985867,51.06,78254.52,0.0,-0.9998,0.0,0.03049]
[1777709990903,51.06,78254.59,0.0,-0.9998,0.0,0.03049]
[1777709995937,51.06,78254.63,0.0,-0.9998,0.0,0.03049]
[1777709998898,51.06,78254.66,0.0,-0.9998,0.0,0.0305]
[1777709999075,51.06,78254.66,0.0,-0.9998,0.0,0.0305]
[1777710005001,51.06,78254.74,0.0,-0.9998,0.0,0.0305]
[1777710010036,51.06,78254.08,0.0,-0.9998,0.0,0.03047]
[1777710015072,51.06,78254.74,0.0,-0.9998,0.0,0.0305]
[1777710018027,51.06,78254.77,0.0,-0.9998,0.0,0.0305]
[1777710018077,51.06,78254.77,0.0,-0.9998,0.0,0.0305]
[1777710018391,51.06,78254.77,0.0,-0.9998,0.0,0.0305]
[1777710018576,51.06,78254.77,0.0,-0.9998,0.0,0.0305]
[1777710018426,51.06,78254.77,0.0,-0.9998,0.0,0.0305]
[1777710031146,51.06,78254.7,0.0,-0.9998,0.0,0.0305]
[1777710031324,51.06,78254.7,0.0,-0.9998,0.0,0.0305]
[1777710031426,51.06,78256.22,0.0,-0.9998,0.0,0.03043]
[1777710040285,51.06,78256.14,0.0,-0.9998,0.0,0.03043]
[1777710045320,51.06,78255.32,0.0,-0.9998,0.0,0.03038]
[1777710049348,51.06,78257.67,0.0,-0.9998,0.0,0.03051]
[1777710051361,51.06,78255.47,0.0,-0.9998,0.0,0.03039]
[1777710053332,51.06,78255.47,0.0,-0.9998,0.0,0.03039]
[1777710053575,51.06,78255.47,0.0,-0.9998,0.0,0.03039]
[1777710053708,51.06,78255.47,0.0,-0.9998,0.0,0.03039]
[1777710053826,51.06,78255.47,0.0,-0.9998,0.0,0.03039]
[1777710054648,51.06,78255.5,0.0,-0.9998,0.0,0.03039]
[1777710062439,51.06,78255.52,0.0,-0.9998,0.0,0.03039]
[1777710072367,51.06,78255.48,0.0,-0.9998,0.0,0.03039]
[1777710072575,51.06,78255.48,0.0,-0.9998,0.0,0.03039]
[1777710074361,51.06,78255.48,0.0,-0.9998,0.0,0.03039]
[1777710082579,51.06,78255.45,0.0,-0.9998,0.0,0.03039]
[1777710085600,51.06,78257.68,0.0,-0.9998,0.0,0.03051]
[1777710090635,51.06,78257.76,0.0,-0.9998,0.0,0.03051]
[1777710091641,51.06,78257.68,0.0,-0.9998,0.0,0.03036]
[1777710096677,51.06,78255.48,0.0,-0.9998,0.0,0.03025]
[1777710103726,51.06,78256.15,0.0,-0.9998,0.0,0.03028]
[1777710108761,51.06,78256.81,0.0,-0.9998,0.0,0.03032]
[1777710115810,51.06,78262.32,0.0,-0.9998,0.0,0.0306]
[1777710116817,51.06,78268.71,0.0,-0.9998,0.0,0.03094]
[1777710118831,51.06,78269.7,0.0,-0.9998,0.0,0.031]
[1777710120845,51.06,78271.69,0.0,-0.9998,0.0,0.0311]
[1777710125881,51.06,78270.84,0.0,-0.9998,0.0,0.03106]
[1777710126888,51.06,78268.78,0.0,-0.9998,0.0,0.03095]
[1777710131923,51.06,78268.8,0.0,-0.9998,0.0,0.03095]
[1777710136958,51.06,78267.83,0.0,-0.9998,0.0,0.0309]
[1777710141993,51.06,78267.81,0.0,-0.9998,0.0,0.03089]
[1777710147027,51.06,78267.28,0.0,-0.9998,0.0,0.03087]
[1777710151055,51.06,78267.4,0.0,-0.9998,0.0,0.03072]
[1777710157097,51.06,78267.43,0.0,-0.9998,0.0,0.03073]
[1777710162133,51.06,78266.75,0.0,-0.9998,0.0,0.03069]
[1777710169181,51.06,78266.77,0.0,-0.9998,0.0,0.03069]
[1777710172202,51.06,78268.74,0.0,-0.9998,0.0,0.0308]
[1777710177238,51.06,78269.0,0.0,-0.9998,0.0,0.03081]
[1777710182273,51.06,78270.07,0.0,-0.9998,0.0,0.03087]
[1777710187308,51.06,78269.95,0.0,-0.9998,0.0,0.03086]
[1777710193350,51.06,78269.89,0.0,-0.9998,0.0,0.03086]
[1777710198389,51.06,78272.5,0.0,-0.9998,0.0,0.031]
[1777710201410,51.06,78269.99,0.0,-0.9998,0.0,0.03086]
[1777710208473,51.06,78270.83,0.0,-0.9998,0.0,0.03091]
[1777710211493,51.06,78272.21,0.0,-0.9998,0.0,0.03083]
[1777710216529,51.06,78272.04,0.0,-0.9998,0.0,0.03082]
[1777710221564,51.06,78272.72,0.0,-0.9998,0.0,0.03086]
[1777710226599,51.06,78273.29,0.0,-0.9998,0.0,0.03089]
[1777710231634,51.06,78273.19,0.0,-0.9998,0.0,0.03088]
[1777710236669,51.06,78273.09,0.0,-0.9998,0.0,0.03088]
[1777710241703,51.06,78273.02,0.0,-0.9998,0.0,0.03087]
[1777710246738,51.06,78273.23,0.0,-0.9998,0.0,0.03089]
[1777710251774,51.06,78273.16,0.0,-0.9998,0.0,0.03088]
[1777710256809,51.06,78274.04,0.0,-0.9998,0.0,0.03093]
[1777710263858,51.06,78275.62,0.0,-0.9998,0.0,0.03101]
[1777710266879,51.06,78277.64,0.0,-0.9998,0.0,0.03112]
[1777710272920,51.06,78277.07,0.0,-0.9998,0.0,0.03094]
[1777710277956,51.06,78276.83,0.0,-0.9998,0.0,0.03093]
[1777710283997,51.06,78280.03,0.0,-0.9998,0.0,0.0311]
[1777710289032,51.06,78281.1,0.0,-0.9998,0.0,0.03116]
[1777710294068,51.06,78281.23,0.0,-0.9998,0.0,0.03116]
[1777710300110,51.06,78281.12,0.0,-0.9998,0.0,0.03116]
[1777710305145,51.06,78280.92,0.0,-0.9998,0.0,0.03115]
[1777710307159,51.06,78283.07,0.0,-0.9998,0.0,0.03126]
[1777710312193,51.06,78283.37,0.0,-0.9998,0.0,0.03128]
[1777710319243,51.06,78283.24,0.0,-0.9998,0.0,0.03127]
[1777710324278,51.06,78283.55,0.0,-0.9998,0.0,0.03129]
[1777710329313,51.06,78286.1,0.0,-0.9998,0.0,0.03142]
[1777710332333,51.06,78285.84,0.0,-0.9998,0.0,0.03126]
[1777710337369,51.06,78285.93,0.0,-0.9998,0.0,0.03126]
[1777710342404,51.06,78286.16,0.0,-0.9998,0.0,0.03128]
[1777710350459,51.06,78286.15,0.0,-0.9998,0.0,0.03128]
[1777710355495,51.06,78285.95,0.0,-0.9998,0.0,0.03127]
[1777710361538,51.06,78285.83,0.0,-0.9998,0.0,0.03126]
[1777710364559,51.06,78280.59,0.0,-0.9998,0.0,0.03098]
[1777710370601,51.06,78280.62,0.0,-0.9998,0.0,0.03098]
[1777710375636,51.06,78279.93,0.0,-0.9998,0.0,0.03094]
[1777710381678,51.06,78279.26,0.0,-0.9998,0.0,0.03091]
[1777710387720,51.06,78278.95,0.0,-0.9998,0.0,0.03089]
[1777710392772,51.06,78278.93,0.0,-0.9998,0.0,0.03074]
[1777710399821,51.06,78279.12,0.0,-0.9998,0.0,0.03075]
[1777710404856,51.06,78279.08,0.0,-0.9998,0.0,0.03075]
[1777710409891,51.06,78278.55,0.0,-0.9998,0.0,0.03072]
[1777710414926,51.06,78278.7,0.0,-0.9998,0.0,0.03073]
[1777710419961,51.06,78278.7,0.0,-0.9998,0.0,0.03073]
[1777710424996,51.06,78278.86,0.0,-0.9998,0.0,0.03074]
[1777710430030,51.06,78278.81,0.0,-0.9998,0.0,0.03074]
[1777710433051,51.06,78285.81,0.0,-0.9998,0.0,0.03111]
[1777710438087,51.06,78286.51,0.0,-0.9998,0.0,0.03115]
[1777710444129,51.06,78286.04,0.0,-0.9998,0.0,0.03112]
[1777710449164,51.06,78287.02,0.0,-0.9998,0.0,0.03117]
[1777710451177,51.06,78287.03,0.0,-0.9998,0.0,0.03102]
[1777710456213,51.06,78287.01,0.0,-0.9998,0.0,0.03102]
[1777710461247,51.06,78286.9,0.0,-0.9998,0.0,0.03102]
[1777710466284,51.06,78287.03,0.0,-0.9998,0.0,0.03102]
[1777710471320,51.06,78286.76,0.0,-0.9998,0.0,0.03101]
[1777710476355,51.06,78286.66,0.0,-0.9998,0.0,0.031]
[1777710481390,51.06,78286.67,0.0,-0.9998,0.0,0.031]
[1777710494481,51.06,78286.85,0.0,-0.9998,0.0,0.03101]
[1777710499516,51.06,78286.89,0.0,-0.9998,0.0,0.03102]
[1777710502536,51.06,78284.42,0.0,-0.9998,0.0,0.03088]
[1777710507571,51.06,78283.82,0.0,-0.9998,0.0,0.03085]
[1777710511601,51.06,78283.63,0.0,-0.9998,0.0,0.03069]
[1777710519272,51.06,78283.72,0.0,-0.9998,0.0,0.0307]
[1777710525699,51.06,78283.72,0.0,-0.9998,0.0,0.0307]
[1777710531741,51.06,78283.48,0.0,-0.9998,0.0,0.03069]
[1777710540805,51.06,78282.56,0.0,-0.9998,0.0,0.03064]
[1777710541812,51.06,78280.1,0.0,-0.9998,0.0,0.03051]
[1777710547854,51.06,78279.14,0.0,-0.9998,0.0,0.03046]
[1777710552889,51.06,78279.44,0.0,-0.9998,0.0,0.03047]
[1777710557928,51.06,78279.52,0.0,-0.9998,0.0,0.03048]
[1777710563970,51.06,78279.39,0.0,-0.9998,0.0,0.03047]
[1777710569005,51.06,78279.17,0.0,-0.9998,0.0,0.03046]
[1777710574040,51.06,78279.38,0.0,-0.9998,0.0,0.03032]
[1777710579076,51.06,78279.38,0.0,-0.9998,0.0,0.03032]
[1777710584123,51.06,78278.7,0.0,-0.9998,0.0,0.03029]
[1777710589158,51.06,78278.18,0.0,-0.9998,0.0,0.03026]
[1777710597214,51.06,78278.02,0.0,-0.9998,0.0,0.03025]
[1777710602249,51.06,78277.73,0.0,-0.9998,0.0,0.03024]
[1777710607283,51.06,78277.75,0.0,-0.9998,0.0,0.03024]
[1777710612318,51.06,78277.77,0.0,-0.9998,0.0,0.03024]
[1777710618361,51.06,78277.77,0.0,-0.9998,0.0,0.03024]
[1777710623396,51.06,78277.77,0.0,-0.9998,0.0,0.03024]
[1777710628431,51.06,78277.81,0.0,-0.9998,0.0,0.03024]
[1777710631452,51.06,78277.81,0.0,-0.9998,0.0,0.0301]
[1777710636487,51.06,78277.77,0.0,-0.9998,0.0,0.03009]
[1777710642529,51.06,78277.19,0.0,-0.9998,0.0,0.03006]
[1777710649578,51.06,78277.17,0.0,-0.9998,0.0,0.03006]
[1777710656627,51.06,78278.63,0.0,-0.9998,0.0,0.03014]
[1777710662669,51.06,78279.67,0.0,-0.9998,0.0,0.03019]
[1777710663676,51.06,78281.69,0.0,-0.9998,0.0,0.0303]
[1777710666697,51.06,78284.68,0.0,-0.9998,0.0,0.03045]
[1777710669718,51.06,78289.38,0.0,-0.9998,0.0,0.0307]
[1777710674752,51.06,78290.27,0.0,-0.9998,0.0,0.03075]
[1777710679787,51.06,78289.85,0.0,-0.9998,0.0,0.03073]
[1777710684823,51.06,78290.05,0.0,-0.9998,0.0,0.03074]
[1777710689858,51.06,78290.28,0.0,-0.9998,0.0,0.03075]
[1777710694893,51.06,78287.35,0.0,-0.9998,0.0,0.03045]
[1777710697914,51.06,78289.39,0.0,-0.9998,0.0,0.03055]
[1777710703955,51.06,78289.6,0.0,-0.9998,0.0,0.03057]
[1777710708991,51.06,78289.55,0.0,-0.9998,0.0,0.03056]
[1777710717047,51.06,78290.09,0.0,-0.9998,0.0,0.03059]
[1777710722081,51.06,78290.05,0.0,-0.9998,0.0,0.03059]
[1777710728124,51.06,78289.94,0.0,-0.9998,0.0,0.03058]
[1777710735173,51.06,78289.71,0.0,-0.9998,0.0,0.03057]
[1777710741214,51.06,78289.76,0.0,-0.9998,0.0,0.03057]
[1777710747257,51.06,78289.89,0.0,-0.9998,0.0,0.03058]
[1777710751285,51.06,78289.94,0.0,-0.9998,0.0,0.03044]
[1777710759341,51.06,78290.28,0.0,-0.9998,0.0,0.03045]
[1777710760348,51.06,78292.31,0.0,-0.9998,0.0,0.03056]
[1777710765383,51.06,78294.31,0.0,-0.9998,0.0,0.03067]
[1777710769411,51.06,78296.72,0.0,-0.9998,0.0,0.03079]
[1777710774445,51.06,78297.98,0.0,-0.9998,0.0,0.03086]
[1777710779481,51.06,78296.79,0.0,-0.9998,0.0,0.0308]
[1777710784517,51.06,78296.34,0.0,-0.9998,0.0,0.03077]
[1777710789551,51.06,78296.53,0.0,-0.9998,0.0,0.03078]
[1777710796600,51.06,78296.71,0.0,-0.9998,0.0,0.03079]
[1777710801635,51.06,78296.54,0.0,-0.9998,0.0,0.03078]
[1777710806669,51.06,78294.91,0.0,-0.9998,0.0,0.0307]
[1777710811704,51.06,78294.67,0.0,-0.9998,0.0,0.03054]
[1777710816739,51.06,78294.64,0.0,-0.9998,0.0,0.03053]
[1777710823790,51.06,78294.56,0.0,-0.9998,0.0,0.03053]
[1777710829044,51.06,78294.61,0.0,-0.9998,0.0,0.03053]
[1777710829831,51.06,78291.84,0.0,-0.9998,0.0,0.03039]
[1777710837887,51.06,78290.32,0.0,-0.9998,0.0,0.03031]
[1777710842922,51.06,78290.36,0.0,-0.9998,0.0,0.03031]
[1777710847958,51.06,78290.18,0.0,-0.9998,0.0,0.0303]
[1777710852993,51.06,78290.11,0.0,-0.9998,0.0,0.0303]
[1777710858034,51.06,78288.64,0.0,-0.9998,0.0,0.03022]
[1777710864076,51.06,78289.04,0.0,-0.9998,0.0,0.03024]
[1777710869111,51.06,78289.0,0.0,-0.9998,0.0,0.03024]
[1777710872132,51.06,78289.32,0.0,-0.9998,0.0,0.03011]
[1777710877167,51.06,78289.32,0.0,-0.9998,0.0,0.03011]
[1777710882202,51.06,78288.95,0.0,-0.9998,0.0,0.03009]
[1777710887237,51.06,78289.0,0.0,-0.9998,0.0,0.03009]
[1777710892272,51.06,78289.24,0.0,-0.9998,0.0,0.0301]
[1777710895293,51.06,78307.71,0.0,-0.9998,0.0,0.03108]
[1777710896301,51.06,78312.38,0.0,-0.9998,0.0,0.03133]
[1777710901336,51.06,78313.71,0.0,-0.99979,0.0,0.0314]
[1777710907378,51.06,78312.11,0.0,-0.9998,0.0,0.03132]
[1777710910399,51.06,78309.45,0.0,-0.9998,0.0,0.03117]
[1777710916441,51.06,78309.76,0.0,-0.9998,0.0,0.03119]
[1777710921477,51.06,78310.47,0.0,-0.9998,0.0,0.03123]
[1777710926512,51.06,78310.45,0.0,-0.9998,0.0,0.03123]
[1777710931547,51.06,78311.03,0.0,-0.9998,0.0,0.03111]
[1777710937590,51.06,78311.05,0.0,-0.9998,0.0,0.03111]
[1777710943632,51.06,78311.38,0.0,-0.9998,0.0,0.03113]
[1777710949674,51.06,78311.62,0.0,-0.9998,0.0,0.03114]
[1777710956723,51.06,78311.65,0.0,-0.9998,0.0,0.03114]
[1777710959744,51.06,78313.97,0.0,-0.9998,0.0,0.03127]
[1777710966793,51.06,78313.89,0.0,-0.9998,0.0,0.03126]
[1777710971828,51.06,78313.64,0.0,-0.9998,0.0,0.03125]
[1777710977870,51.06,78314.27,0.0,-0.9998,0.0,0.03128]
[1777710979885,51.06,78316.74,0.0,-0.99979,0.0,0.03141]
[1777710984920,51.06,78318.79,0.0,-0.99979,0.0,0.03153]
[1777710989956,51.06,78318.05,0.0,-0.99979,0.0,0.03149]
[1777710991970,51.06,78318.18,0.0,-0.9998,0.0,0.03134]
[1777710997005,51.06,78317.78,0.0,-0.9998,0.0,0.03132]
[1777711002040,51.06,78317.82,0.0,-0.9998,0.0,0.03132]
[1777711008082,51.06,78317.89,0.0,-0.9998,0.0,0.03133]
[1777711014124,51.06,78318.05,0.0,-0.9998,0.0,0.03133]
[1777711020166,51.06,78317.9,0.0,-0.9998,0.0,0.03133]
[1777711025201,51.06,78318.43,0.0,-0.9998,0.0,0.03135]
[1777711030237,51.06,78318.03,0.0,-0.9998,0.0,0.03133]
[1777711035279,51.06,78319.0,0.0,-0.99979,0.0,0.03139]
[1777711042328,51.06,78319.57,0.0,-0.99979,0.0,0.03142]
[1777711047363,51.06,78319.29,0.0,-0.99979,0.0,0.0314]
[1777711052398,51.06,78319.61,0.0,-0.9998,0.0,0.03127]
[1777711059447,51.06,78319.35,0.0,-0.9998,0.0,0.03125]
[1777711064481,51.06,78318.71,0.0,-0.9998,0.0,0.03122]
[1777711069516,51.06,78318.89,0.0,-0.9998,0.0,0.03123]
[1777711076566,51.06,78319.01,0.0,-0.9998,0.0,0.03123]
[1777711082607,51.06,78318.04,0.0,-0.9998,0.0,0.03118]
[1777711085630,51.06,78322.82,0.0,-0.99979,0.0,0.03144]
[1777711089658,51.06,78326.44,0.0,-0.99979,0.0,0.03164]
[1777711094693,51.06,78332.28,0.0,-0.99979,0.0,0.03196]
[1777711095700,51.06,78334.83,0.0,-0.99979,0.0,0.0321]
[1777711096707,51.06,78336.89,0.0,-0.99979,0.0,0.03221]
[1777711099728,51.06,78339.74,0.0,-0.99979,0.0,0.03237]
[1777711105770,51.06,78340.37,0.0,-0.99979,0.0,0.0324]
[1777711110805,51.06,78340.13,0.0,-0.99979,0.0,0.03239]
[1777711111812,51.06,78339.85,0.0,-0.99979,0.0,0.03222]
[1777711116847,51.06,78340.02,0.0,-0.99979,0.0,0.03223]
[1777711121882,51.06,78338.08,0.0,-0.99979,0.0,0.03212]
[1777711127923,51.06,78338.21,0.0,-0.99979,0.0,0.03213]
[1777711132962,51.06,78338.28,0.0,-0.99979,0.0,0.03213]
[1777711138802,51.06,78338.32,0.0,-0.99979,0.0,0.03213]
[1777711144048,51.06,78338.76,0.0,-0.99979,0.0,0.03216]
[1777711147069,51.06,78336.17,0.0,-0.99979,0.0,0.03202]
[1777711152104,51.06,78335.82,0.0,-0.99979,0.0,0.032]
[1777711154118,51.06,78332.8,0.0,-0.99979,0.0,0.03183]
[1777711159153,51.06,78330.46,0.0,-0.99979,0.0,0.0317]
[1777711168216,51.06,78330.44,0.0,-0.99979,0.0,0.0317]
[1777711171237,51.06,78329.72,0.0,-0.99979,0.0,0.03151]
[1777711176277,51.06,78330.12,0.0,-0.99979,0.0,0.03153]
[1777711181313,51.06,78330.14,0.0,-0.99979,0.0,0.03153]
[1777711186348,51.06,78328.62,0.0,-0.99979,0.0,0.03145]
[1777711191383,51.06,78328.7,0.0,-0.99979,0.0,0.03145]
[1777711196418,51.06,78328.26,0.0,-0.99979,0.0,0.03143]
[1777711201453,51.06,78328.6,0.0,-0.99979,0.0,0.03145]
[1777711206488,51.06,78328.65,0.0,-0.99979,0.0,0.03145]
[1777711211523,51.06,78328.74,0.0,-0.99979,0.0,0.03146]
[1777711216558,51.06,78328.35,0.0,-0.99979,0.0,0.03144]
[1777711219579,51.06,78322.22,0.0,-0.9998,0.0,0.0311]
[1777711228644,51.06,78322.78,0.0,-0.9998,0.0,0.03113]
[1777711232672,51.06,78322.8,0.0,-0.9998,0.0,0.03098]
[1777711240728,51.06,78322.93,0.0,-0.9998,0.0,0.03099]
[1777711246769,51.06,78322.79,0.0,-0.9998,0.0,0.03098]
[1777711251804,51.06,78322.74,0.0,-0.9998,0.0,0.03098]
[1777711256840,51.06,78322.4,0.0,-0.9998,0.0,0.03096]
[1777711261875,51.06,78322.73,0.0,-0.9998,0.0,0.03098]
[1777711267917,51.06,78321.95,0.0,-0.9998,0.0,0.03094]
[1777711272951,51.06,78321.97,0.0,-0.9998,0.0,0.03094]
[1777711287051,51.06,78321.69,0.0,-0.9998,0.0,0.03093]
[1777711292086,51.06,78321.83,0.0,-0.9998,0.0,0.03078]
[1777711297121,51.06,78322.14,0.0,-0.9998,0.0,0.0308]
[1777711304170,51.06,78322.23,0.0,-0.9998,0.0,0.0308]
[1777711307191,51.06,78327.2,0.0,-0.9998,0.0,0.03107]
[1777711313233,51.06,78328.2,0.0,-0.9998,0.0,0.03112]
[1777711316254,51.06,78330.41,0.0,-0.9998,0.0,0.03124]
[1777711321288,51.06,78330.46,0.0,-0.9998,0.0,0.03125]
[1777711326324,51.06,78329.87,0.0,-0.9998,0.0,0.03121]
[1777711331359,51.06,78329.8,0.0,-0.9998,0.0,0.03121]
[1777711336394,51.06,78330.8,0.0,-0.9998,0.0,0.03126]
[1777711341429,51.06,78330.91,0.0,-0.9998,0.0,0.03127]
[1777711346464,51.06,78330.96,0.0,-0.9998,0.0,0.03127]
[1777711351500,51.06,78332.04,0.0,-0.9998,0.0,0.03118]
[1777711358548,51.06,78332.13,0.0,-0.9998,0.0,0.03118]
[1777711364590,51.06,78332.01,0.0,-0.9998,0.0,0.03118]
[1777711369625,51.06,78331.86,0.0,-0.9998,0.0,0.03117]
[1777711375667,51.06,78332.79,0.0,-0.9998,0.0,0.03122]
[1777711378896,51.06,78332.76,0.0,-0.9998,0.0,0.03122]
[1777711379074,51.06,78332.82,0.0,-0.9998,0.0,0.03122]
[1777711383723,51.06,78334.07,0.0,-0.9998,0.0,0.03129]
[1777711383829,51.06,78334.07,0.0,-0.9998,0.0,0.03129]
[1777711383930,51.06,78334.1,0.0,-0.9998,0.0,0.03129]
[1777711389765,51.06,78333.51,0.0,-0.9998,0.0,0.03126]
[1777711396229,51.06,78333.47,0.0,-0.9998,0.0,0.03126]
[1777711396325,51.06,78333.47,0.0,-0.9998,0.0,0.03126]
[1777711401712,51.06,78333.57,0.0,-0.9998,0.0,0.03126]
[1777711401827,51.06,78333.57,0.0,-0.9998,0.0,0.03126]
[1777711401913,51.06,78333.57,0.0,-0.9998,0.0,0.03126]
[1777711403536,51.06,78333.67,0.0,-0.9998,0.0,0.03127]
[1777711407891,51.06,78331.36,0.0,-0.9998,0.0,0.03114]
[1777711412926,51.06,78331.7,0.0,-0.9998,0.0,0.03101]
[1777711417960,51.06,78329.79,0.0,-0.9998,0.0,0.03091]
[1777711422996,51.06,78328.8,0.0,-0.9998,0.0,0.03085]
[1777711429038,51.06,78328.15,0.0,-0.9998,0.0,0.03082]
[1777711439108,51.06,78328.22,0.0,-0.9998,0.0,0.03082]
[1777711448561,51.06,78328.06,0.0,-0.9998,0.0,0.03081]
[1777711455226,51.06,78325.68,0.0,-0.9998,0.0,0.03069]
[1777711460261,51.06,78325.6,0.0,-0.9998,0.0,0.03068]
[1777711465298,51.06,78325.09,0.0,-0.9998,0.0,0.03066]
[1777711470333,51.06,78325.06,0.0,-0.9998,0.0,0.03065]
[1777711471340,51.06,78324.99,0.0,-0.9998,0.0,0.0305]
[1777711476376,51.06,78323.57,0.0,-0.9998,0.0,0.03043]
[1777711483423,51.06,78323.3,0.0,-0.9998,0.0,0.03041]
[1777711488459,51.06,78322.82,0.0,-0.9998,0.0,0.03039]
[1777711493494,51.06,78322.59,0.0,-0.9998,0.0,0.03038]
[1777711502558,51.06,78322.24,0.0,-0.9998,0.0,0.03036]
[1777711507593,51.06,78322.31,0.0,-0.9998,0.0,0.03036]
[1777711512628,51.06,78322.16,0.0,-0.9998,0.0,0.03035]
[1777711517664,51.06,78323.42,0.0,-0.9998,0.0,0.03042]
[1777711523706,51.06,78322.8,0.0,-0.9998,0.0,0.03039]
[1777711528741,51.06,78322.33,0.0,-0.9998,0.0,0.03036]
[1777711533776,51.06,78319.97,0.0,-0.9998,0.0,0.03009]
[1777711538811,51.06,78318.75,0.0,-0.9998,0.0,0.03003]
[1777711545861,51.06,78318.45,0.0,-0.9998,0.0,0.03001]
[1777711550896,51.06,78318.1,0.0,-0.9998,0.0,0.02999]
[1777711558952,51.06,78317.58,0.0,-0.9998,0.0,0.02997]
[1777711563987,51.06,78317.14,0.0,-0.9998,0.0,0.02994]
[1777711569022,51.06,78316.77,0.0,-0.9998,0.0,0.02992]
[1777711574057,51.06,78316.82,0.0,-0.9998,0.0,0.02993]
[1777711579092,51.06,78316.59,0.0,-0.9998,0.0,0.02991]
[1777711585134,51.06,78316.7,0.0,-0.9998,0.0,0.02992]
[1777711590169,51.06,78316.87,0.0,-0.9998,0.0,0.02993]
[1777711591176,51.06,78316.67,0.0,-0.99981,0.0,0.02977]
[1777711596211,51.06,78318.47,0.0,-0.9998,0.0,0.02987]
[1777711602253,51.06,78321.35,0.0,-0.9998,0.0,0.03001]
[1777711607288,51.06,78322.81,0.0,-0.9998,0.0,0.03009]
[1777711613330,51.06,78321.31,0.0,-0.9998,0.0,0.03001]
[1777711616351,51.06,78317.66,0.0,-0.99981,0.0,0.02982]
[1777711622393,51.06,78318.88,0.0,-0.9998,0.0,0.02989]
[1777711629442,51.06,78318.77,0.0,-0.9998,0.0,0.02988]
[1777711634480,51.06,78318.78,0.0,-0.9998,0.0,0.02988]
[1777711639515,51.06,78318.9,0.0,-0.9998,0.0,0.02989]
[1777711644550,51.06,78318.76,0.0,-0.9998,0.0,0.02988]
[1777711651599,51.06,78318.61,0.0,-0.99981,0.0,0.02973]
[1777711656634,51.06,78318.77,0.0,-0.99981,0.0,0.02973]
[1777711661669,51.06,78318.7,0.0,-0.99981,0.0,0.02973]
[1777711666704,51.06,78318.75,0.0,-0.99981,0.0,0.02973]
[1777711672746,51.06,78320.96,0.0,-0.9998,0.0,0.02985]
[1777711677781,51.06,78321.98,0.0,-0.9998,0.0,0.0299]
[1777711678788,51.06,78320.0,0.0,-0.99981,0.0,0.0298]
[1777711689865,51.06,78320.36,0.0,-0.99981,0.0,0.02982]
[1777711693894,51.06,78322.31,0.0,-0.9998,0.0,0.02992]
[1777711698929,51.06,78322.44,0.0,-0.9998,0.0,0.02992]
[1777711703964,51.06,78322.13,0.0,-0.9998,0.0,0.02991]
[1777711708999,51.06,78321.81,0.0,-0.9998,0.0,0.02989]
[1777711711013,51.06,78321.65,0.0,-0.99981,0.0,0.02974]
[1777711720077,51.06,78321.98,0.0,-0.99981,0.0,0.02975]
[1777711725111,51.06,78322.08,0.0,-0.99981,0.0,0.02976]
[1777711732161,51.06,78322.04,0.0,-0.99981,0.0,0.02976]
[1777711737196,51.06,78322.19,0.0,-0.99981,0.0,0.02976]
[1777711742230,51.06,78322.15,0.0,-0.99981,0.0,0.02976]
[1777711747266,51.06,78322.44,0.0,-0.99981,0.0,0.02978]
[1777711752301,51.06,78322.44,0.0,-0.99981,0.0,0.02978]
[1777711758342,51.06,78322.93,0.0,-0.99981,0.0,0.0298]
[1777711764385,51.06,78323.1,0.0,-0.99981,0.0,0.02981]
[1777711769420,51.06,78323.38,0.0,-0.9998,0.0,0.02983]
[1777711775462,51.06,78323.25,0.0,-0.99981,0.0,0.02967]
[1777711780497,51.06,78323.1,0.0,-0.99981,0.0,0.02967]
[1777711788553,51.06,78323.78,0.0,-0.99981,0.0,0.0297]
[1777711793587,51.06,78324.0,0.0,-0.99981,0.0,0.02971]
[1777711798622,51.06,78324.29,0.0,-0.99981,0.0,0.02973]
[1777711807685,51.06,78324.19,0.0,-0.99981,0.0,0.02972]
[1777711813728,51.06,78324.46,0.0,-0.99981,0.0,0.02974]
[1777711826819,51.06,78325.11,0.0,-0.99981,0.0,0.02977]
[1777711831854,51.06,78324.81,0.0,-0.99981,0.0,0.02961]
[1777711836889,51.06,78324.6,0.0,-0.99981,0.0,0.0296]
[1777711841924,51.06,78324.57,0.0,-0.99981,0.0,0.0296]
[1777711847967,51.06,78324.68,0.0,-0.99981,0.0,0.0296]
[1777711856023,51.06,78324.58,0.0,-0.99981,0.0,0.0296]
[1777711861058,51.06,78324.89,0.0,-0.99981,0.0,0.02961]
[1777711866093,51.06,78324.83,0.0,-0.99981,0.0,0.02961]
[1777711871128,51.06,78324.94,0.0,-0.99981,0.0,0.02961]
[1777711876163,51.06,78330.77,0.0,-0.9998,0.0,0.02992]
[1777711877170,51.06,78333.08,0.0,-0.9998,0.0,0.03004]
[1777711880190,51.06,78338.02,0.0,-0.9998,0.0,0.0303]
[1777711885226,51.06,78339.27,0.0,-0.9998,0.0,0.03036]
[1777711890262,51.06,78339.04,0.0,-0.9998,0.0,0.03035]
[1777711891269,51.06,78339.25,0.0,-0.9998,0.0,0.03021]
[1777711896304,51.06,78339.23,0.0,-0.9998,0.0,0.03021]
[1777711901339,51.06,78339.28,0.0,-0.9998,0.0,0.03021]
[1777711908387,51.06,78339.15,0.0,-0.9998,0.0,0.03021]
[1777711913444,51.06,78339.16,0.0,-0.9998,0.0,0.03021]
[1777711918458,51.06,78339.71,0.0,-0.9998,0.0,0.03024]
[1777711924500,51.06,78339.65,0.0,-0.9998,0.0,0.03023]
[1777711930542,51.06,78339.23,0.0,-0.9998,0.0,0.03021]
[1777711935577,51.06,78339.73,0.0,-0.9998,0.0,0.03024]
[1777711940612,51.06,78339.58,0.0,-0.9998,0.0,0.03023]
[1777711945646,51.06,78339.81,0.0,-0.9998,0.0,0.03024]
[1777711951689,51.06,78339.43,0.0,-0.9998,0.0,0.03007]
[1777711959744,51.06,78339.48,0.0,-0.9998,0.0,0.03007]
[1777711966794,51.06,78339.23,0.0,-0.9998,0.0,0.03006]
[1777711972837,51.06,78339.36,0.0,-0.9998,0.0,0.03007]
[1777711977872,51.06,78338.91,0.0,-0.9998,0.0,0.03005]
[1777711983913,51.06,78338.95,0.0,-0.9998,0.0,0.03005]
[1777711988949,51.06,78339.12,0.0,-0.9998,0.0,0.03006]
[1777711993984,51.06,78339.08,0.0,-0.9998,0.0,0.03005]
[1777712000029,51.06,78340.38,0.0,-0.9998,0.0,0.03012]
[1777712005065,51.06,78340.35,0.0,-0.9998,0.0,0.03012]
[1777712011107,51.06,78340.63,0.0,-0.9998,0.0,0.02999]
[1777712017149,51.06,78340.45,0.0,-0.9998,0.0,0.02998]
[1777712025205,51.06,78340.74,0.0,-0.9998,0.0,0.02999]
[1777712030239,51.06,78341.18,0.0,-0.9998,0.0,0.03002]
[1777712035274,51.06,78341.21,0.0,-0.9998,0.0,0.03002]
[1777712041317,51.06,78341.47,0.0,-0.9998,0.0,0.03003]
[1777712048366,51.06,78341.02,0.0,-0.9998,0.0,0.03001]
[1777712054408,51.06,78341.06,0.0,-0.9998,0.0,0.03001]
[1777712059443,51.06,78342.03,0.0,-0.9998,0.0,0.03006]
[1777712064478,51.06,78350.76,0.0,-0.9998,0.0,0.03052]
[1777712065485,51.06,78350.15,0.0,-0.9998,0.0,0.03049]
[1777712071528,51.06,78352.28,0.0,-0.9998,0.0,0.03045]
[1777712076562,51.06,78353.22,0.0,-0.9998,0.0,0.0305]
[1777712081598,51.06,78353.19,0.0,-0.9998,0.0,0.0305]
[1777712086633,51.06,78349.16,0.0,-0.9998,0.0,0.03029]
[1777712089654,51.06,78346.99,0.0,-0.9998,0.0,0.03017]
[1777712094689,51.06,78346.58,0.0,-0.9998,0.0,0.03015]
[1777712096703,51.06,78340.96,0.0,-0.9998,0.0,0.02986]
[1777712097710,51.06,78325.77,0.0,-0.99981,0.0,0.02908]
[1777712098716,51.06,78317.47,0.0,-0.99981,0.0,0.02866]
[1777712099724,51.06,78319.52,0.0,-0.99981,0.0,0.02876]
[1777712104759,51.06,78318.9,0.0,-0.99981,0.0,0.02873]
[1777712109794,51.06,78318.76,0.0,-0.99981,0.0,0.02872]
[1777712114829,51.06,78318.89,0.0,-0.99981,0.0,0.02873]
[1777712119864,51.06,78318.9,0.0,-0.99981,0.0,0.02873]
[1777712129933,51.06,78318.79,0.0,-0.99981,0.0,0.02873]
[1777712131948,51.06,78318.47,0.0,-0.99981,0.0,0.02857]
[1777712136983,51.06,78316.34,0.0,-0.99981,0.0,0.02846]
[1777712142023,51.06,78316.31,0.0,-0.99981,0.0,0.02846]
[1777712153103,51.06,78316.14,0.0,-0.99981,0.0,0.02845]
[1777712158137,51.06,78316.01,0.0,-0.99981,0.0,0.02844]
[1777712163173,51.06,78316.0,0.0,-0.99981,0.0,0.02844]
[1777712172236,51.06,78316.12,0.0,-0.99981,0.0,0.02845]
[1777712177271,51.06,78315.98,0.0,-0.99981,0.0,0.02844]
[1777712183312,51.06,78315.75,0.0,-0.99981,0.0,0.02843]
[1777712188348,51.06,78315.43,0.0,-0.99981,0.0,0.02842]
[1777712193383,51.06,78312.34,0.0,-0.99982,0.0,0.02812]
[1777712198418,51.06,78307.4,0.0,-0.99982,0.0,0.02788]
[1777712203453,51.06,78306.06,0.0,-0.99982,0.0,0.02781]
[1777712206474,51.06,78304.01,0.0,-0.99982,0.0,0.02772]
[1777712211510,51.06,78303.29,0.0,-0.99982,0.0,0.02768]
[1777712216545,51.06,78303.2,0.0,-0.99982,0.0,0.02768]
[1777712221580,51.06,78301.64,0.0,-0.99982,0.0,0.0276]
[1777712226615,51.06,78300.35,0.0,-0.99982,0.0,0.02754]
[1777712231649,51.06,78298.08,0.0,-0.99982,0.0,0.02743]
[1777712236685,51.06,78297.71,0.0,-0.99982,0.0,0.02741]
[1777712241721,51.06,78297.51,0.0,-0.99982,0.0,0.0274]
[1777712245749,51.06,78294.2,0.0,-0.99982,0.0,0.02724]
[1777712250784,51.06,78293.27,0.0,-0.99982,0.0,0.0272]
[1777712252798,51.06,78293.23,0.0,-0.99982,0.0,0.02706]
[1777712254812,51.06,78291.19,0.0,-0.99982,0.0,0.02696]
[1777712259847,51.06,78290.93,0.0,-0.99982,0.0,0.02695]
[1777712264882,51.06,78290.75,0.0,-0.99982,0.0,0.02694]
[1777712270924,51.06,78290.72,0.0,-0.99982,0.0,0.02694]
[1777712275959,51.06,78290.78,0.0,-0.99982,0.0,0.02694]
[1777712280997,51.06,78291.08,0.0,-0.99982,0.0,0.02696]
[1777712288046,51.06,78290.2,0.0,-0.99982,0.0,0.02692]
[1777712292074,51.06,78300.63,0.0,-0.99982,0.0,0.02741]
[1777712293081,51.06,78301.94,0.0,-0.99982,0.0,0.02748]
[1777712300130,51.06,78301.23,0.0,-0.99982,0.0,0.02744]
[1777712307179,51.06,78301.31,0.0,-0.99982,0.0,0.02745]
[1777712314228,51.06,78301.45,0.0,-0.99982,0.0,0.02732]
[1777712319263,51.06,78300.89,0.0,-0.99982,0.0,0.02729]
[1777712324297,51.06,78300.68,0.0,-0.99982,0.0,0.02728]
[1777712330340,51.06,78300.91,0.0,-0.99982,0.0,0.02729]
[1777712336384,51.06,78301.13,0.0,-0.99982,0.0,0.0273]
[1777712341419,51.06,78301.03,0.0,-0.99982,0.0,0.0273]
[1777712348468,51.06,78300.9,0.0,-0.99982,0.0,0.02729]
[1777712354510,51.06,78301.39,0.0,-0.99982,0.0,0.02731]
[1777712362566,51.06,78301.86,0.0,-0.99982,0.0,0.02734]
[1777712368608,51.06,78306.72,0.0,-0.99982,0.0,0.02757]
[1777712370622,51.06,78308.96,0.0,-0.99982,0.0,0.02768]
[1777712371629,51.06,78309.2,0.0,-0.99982,0.0,0.02755]
[1777712378023,51.06,78309.27,0.0,-0.99982,0.0,0.02756]
[1777712383713,51.06,78309.87,0.0,-0.99982,0.0,0.02758]
[1777712388747,51.06,78309.78,0.0,-0.99982,0.0,0.02758]
[1777712395797,51.06,78312.1,0.0,-0.99982,0.0,0.02769]
[1777712400837,51.06,78310.92,0.0,-0.99982,0.0,0.02764]
[1777712401844,51.06,78319.37,0.0,-0.99982,0.0,0.02805]
[1777712402851,51.06,78321.64,0.0,-0.99982,0.0,0.02816]
[1777712406879,51.06,78313.51,0.0,-0.99982,0.0,0.02776]
[1777712407886,51.06,78307.14,0.0,-0.99982,0.0,0.02745]
[1777712409900,51.06,78305.6,0.0,-0.99982,0.0,0.02738]
[1777712414935,51.06,78304.85,0.0,-0.99982,0.0,0.02734]
[1777712419972,51.06,78304.8,0.0,-0.99982,0.0,0.02734]
[1777712425007,51.06,78305.2,0.0,-0.99982,0.0,0.02736]
[1777712431049,51.06,78304.57,0.0,-0.99982,0.0,0.02719]
[1777712436084,51.06,78302.66,0.0,-0.99982,0.0,0.0271]
[1777712441119,51.06,78302.03,0.0,-0.99982,0.0,0.02707]
[1777712446154,51.06,78301.65,0.0,-0.99982,0.0,0.02705]
[1777712451189,51.06,78301.26,0.0,-0.99982,0.0,0.02703]
[1777712456224,51.06,78300.51,0.0,-0.99982,0.0,0.027]
[1777712461263,51.06,78300.88,0.0,-0.99982,0.0,0.02702]
[1777712463287,51.06,78305.19,0.0,-0.99982,0.0,0.02722]
[1777712469329,51.06,78304.05,0.0,-0.99982,0.0,0.02717]
[1777712475370,51.06,78304.32,0.0,-0.99982,0.0,0.02718]
[1777712479399,51.06,78300.97,0.0,-0.99982,0.0,0.02702]
[1777712484434,51.06,78300.57,0.0,-0.99982,0.0,0.027]
[1777712491483,51.06,78300.74,0.0,-0.99982,0.0,0.02687]
[1777712496517,51.06,78300.81,0.0,-0.99982,0.0,0.02688]
[1777712507595,51.06,78300.81,0.0,-0.99982,0.0,0.02688]
[1777712512630,51.06,78301.55,0.0,-0.99982,0.0,0.02691]
[1777712517665,51.06,78301.54,0.0,-0.99982,0.0,0.02691]
[1777712522700,51.06,78301.58,0.0,-0.99982,0.0,0.02691]
[1777712527735,51.06,78300.39,0.0,-0.99982,0.0,0.02686]
[1777712532905,51.06,78301.27,0.0,-0.99982,0.0,0.0269]
[1777712538812,51.06,78301.19,0.0,-0.99982,0.0,0.0269]
[1777712544854,51.06,78301.19,0.0,-0.99982,0.0,0.0269]
[1777712549888,51.06,78301.09,0.0,-0.99982,0.0,0.02689]
[1777712553917,51.06,78301.02,0.0,-0.99983,0.0,0.02675]
[1777712558952,51.06,78301.15,0.0,-0.99983,0.0,0.02676]
[1777712559959,51.06,78304.26,0.0,-0.99982,0.0,0.02691]
[1777712564994,51.06,78304.89,0.0,-0.99982,0.0,0.02694]
[1777712573050,51.06,78304.1,0.0,-0.99982,0.0,0.0269]
[1777712579092,51.06,78303.65,0.0,-0.99982,0.0,0.02688]
[1777712584127,51.06,78303.72,0.0,-0.99982,0.0,0.02688]
[1777712593190,51.06,78303.73,0.0,-0.99982,0.0,0.02688]
[1777712598224,51.06,78303.71,0.0,-0.99982,0.0,0.02688]
[1777712603260,51.06,78303.2,0.0,-0.99982,0.0,0.02686]
[1777712610309,51.06,78302.9,0.0,-0.99982,0.0,0.02684]
[1777712611316,51.06,78302.83,0.0,-0.99983,0.0,0.0267]
[1777712618365,51.06,78302.87,0.0,-0.99983,0.0,0.0267]
[1777712627427,51.06,78302.81,0.0,-0.99983,0.0,0.0267]
[1777712632463,51.06,78304.04,0.0,-0.99983,0.0,0.02676]
[1777712637498,51.06,78303.35,0.0,-0.99983,0.0,0.02673]
[1777712647568,51.06,78303.05,0.0,-0.99983,0.0,0.02671]
[1777712652603,51.06,78303.08,0.0,-0.99983,0.0,0.02671]
[1777712657638,51.06,78300.93,0.0,-0.99983,0.0,0.02661]
[1777712664686,51.06,78300.11,0.0,-0.99983,0.0,0.02658]
[1777712669721,51.06,78300.16,0.0,-0.99983,0.0,0.02658]
[1777712671736,51.06,78300.29,0.0,-0.99983,0.0,0.02645]
[1777712679792,51.06,78299.89,0.0,-0.99983,0.0,0.02643]
[1777712681806,51.06,78297.55,0.0,-0.99983,0.0,0.02632]
[1777712686841,51.06,78295.71,0.0,-0.99983,0.0,0.02624]
[1777712691876,51.06,78296.02,0.0,-0.99983,0.0,0.02625]
[1777712696912,51.06,78294.48,0.0,-0.99983,0.0,0.02618]
[1777712701949,51.06,78294.62,0.0,-0.99983,0.0,0.02619]
[1777712707989,51.06,78294.44,0.0,-0.99983,0.0,0.02618]
[1777712713024,51.06,78294.11,0.0,-0.99983,0.0,0.02616]
[1777712719066,51.06,78295.08,0.0,-0.99983,0.0,0.02621]
[1777712726115,51.06,78294.58,0.0,-0.99983,0.0,0.02618]
[1777712734171,51.06,78295.19,0.0,-0.99983,0.0,0.02608]
[1777712741220,51.06,78295.58,0.0,-0.99983,0.0,0.0261]
[1777712748269,51.06,78295.16,0.0,-0.99983,0.0,0.02608]
[1777712753304,51.06,78295.31,0.0,-0.99983,0.0,0.02609]
[1777712758339,51.06,78294.81,0.0,-0.99983,0.0,0.02606]
[1777712763374,51.06,78294.87,0.0,-0.99983,0.0,0.02607]
[1777712769416,51.06,78294.95,0.0,-0.99983,0.0,0.02607]
[1777712776465,51.06,78295.05,0.0,-0.99983,0.0,0.02607]
[1777712782507,51.06,78295.28,0.0,-0.99983,0.0,0.02608]
[1777712787542,51.06,78295.34,0.0,-0.99983,0.0,0.02609]
[1777712791570,51.06,78295.81,0.0,-0.99983,0.0,0.02598]
[1777712796605,51.06,78294.66,0.0,-0.99983,0.0,0.02592]
[1777712802647,51.06,78295.21,0.0,-0.99983,0.0,0.02595]
[1777712808688,51.06,78295.56,0.0,-0.99983,0.0,0.02597]
[1777712813724,51.06,78295.74,0.0,-0.99983,0.0,0.02597]
[1777712818759,51.06,78294.9,0.0,-0.99983,0.0,0.02594]
[1777712824801,51.06,78294.64,0.0,-0.99983,0.0,0.02592]
[1777712829836,51.06,78294.7,0.0,-0.99983,0.0,0.02593]
[1777712834871,51.06,78294.65,0.0,-0.99983,0.0,0.02592]
[1777712840913,51.06,78294.48,0.0,-0.99983,0.0,0.02592]
[1777712845948,51.06,78294.36,0.0,-0.99983,0.0,0.02591]
[1777712850983,51.06,78294.3,0.0,-0.99983,0.0,0.02591]
[1777712851990,51.06,78294.26,0.0,-0.99983,0.0,0.02577]
[1777712857025,51.06,78294.35,0.0,-0.99983,0.0,0.02578]
[1777712862060,51.06,78294.07,0.0,-0.99983,0.0,0.02577]
[1777712867095,51.06,78294.44,0.0,-0.99983,0.0,0.02578]
[1777712873137,51.06,78294.27,0.0,-0.99983,0.0,0.02578]
[1777712878172,51.06,78294.57,0.0,-0.99983,0.0,0.02579]
[1777712879178,51.06,78297.66,0.0,-0.99983,0.0,0.02593]
[1777712887235,51.06,78298.01,0.0,-0.99983,0.0,0.02595]
[1777712894284,51.06,78298.36,0.0,-0.99983,0.0,0.02596]
[1777712900328,51.06,78297.92,0.0,-0.99983,0.0,0.02594]
[1777712909390,51.06,78297.95,0.0,-0.99983,0.0,0.02594]
[1777712911404,51.06,78297.6,0.0,-0.99983,0.0,0.0258]
[1777712916439,51.06,78298.18,0.0,-0.99983,0.0,0.02582]
[1777712922481,51.06,78297.4,0.0,-0.99983,0.0,0.02579]
[1777712928523,51.06,78297.74,0.0,-0.99983,0.0,0.0258]
[1777712933558,51.06,78297.62,0.0,-0.99983,0.0,0.0258]
[1777712938593,51.06,78296.24,0.0,-0.99983,0.0,0.02573]
[1777712943628,51.06,78296.3,0.0,-0.99983,0.0,0.02574]
[1777712948663,51.06,78296.51,0.0,-0.99983,0.0,0.02575]
[1777712953698,51.06,78296.63,0.0,-0.99983,0.0,0.02575]
[1777712958733,51.06,78296.65,0.0,-0.99983,0.0,0.02575]
[1777712963767,51.06,78296.91,0.0,-0.99983,0.0,0.02576]
[1777712968803,51.06,78296.83,0.0,-0.99983,0.0,0.02576]
[1777712971824,51.06,78296.46,0.0,-0.99983,0.0,0.02561]
[1777712976861,51.06,78296.72,0.0,-0.99983,0.0,0.02562]
[1777712981896,51.06,78296.72,0.0,-0.99983,0.0,0.02562]
[1777712987938,51.06,78296.75,0.0,-0.99983,0.0,0.02563]
[1777712993980,51.06,78296.86,0.0,-0.99983,0.0,0.02563]
[1777712999015,51.06,78296.94,0.0,-0.99983,0.0,0.02563]
[1777713005058,51.06,78296.82,0.0,-0.99983,0.0,0.02563]
[1777713012153,51.06,78296.85,0.0,-0.99983,0.0,0.02563]
[1777713017188,51.06,78296.59,0.0,-0.99983,0.0,0.02562]
[1777713022224,51.06,78296.91,0.0,-0.99983,0.0,0.02563]
[1777713031287,51.06,78303.98,0.0,-0.99983,0.0,0.02582]
[1777713032294,51.06,78308.57,0.0,-0.99983,0.0,0.02603]
[1777713033301,51.06,78308.68,0.0,-0.99983,0.0,0.02604]
[1777713038336,51.06,78308.77,0.0,-0.99983,0.0,0.02604]
[1777713044378,51.06,78308.86,0.0,-0.99983,0.0,0.02605]
[1777713049413,51.06,78309.0,0.0,-0.99983,0.0,0.02605]
[1777713052434,51.06,78306.81,0.0,-0.99983,0.0,0.02595]
[1777713058476,51.06,78306.91,0.0,-0.99983,0.0,0.02596]
[1777713063511,51.06,78306.62,0.0,-0.99983,0.0,0.02595]
[1777713068546,51.06,78306.8,0.0,-0.99983,0.0,0.02595]
[1777713074588,51.06,78304.38,0.0,-0.99983,0.0,0.02584]
[1777713077609,51.06,78300.56,0.0,-0.99983,0.0,0.02567]
[1777713082644,51.06,78300.33,0.0,-0.99983,0.0,0.02566]
[1777713087679,51.06,78299.86,0.0,-0.99983,0.0,0.02564]
[1777713092714,51.06,78297.77,0.0,-0.99983,0.0,0.02541]
[1777713105805,51.06,78297.65,0.0,-0.99983,0.0,0.02541]
[1777713111847,51.06,78297.63,0.0,-0.99983,0.0,0.02541]
[1777713116881,51.06,78297.7,0.0,-0.99983,0.0,0.02541]
[1777713121917,51.06,78297.67,0.0,-0.99983,0.0,0.02541]
[1777713126952,51.06,78297.56,0.0,-0.99983,0.0,0.0254]
[1777713132993,51.06,78298.18,0.0,-0.99983,0.0,0.02543]
[1777713138033,51.06,78297.68,0.0,-0.99983,0.0,0.02541]
[1777713145082,51.06,78297.72,0.0,-0.99983,0.0,0.02541]
[1777713151123,51.06,78297.41,0.0,-0.99984,0.0,0.02527]
[1777713157167,51.06,78298.43,0.0,-0.99983,0.0,0.02531]
[1777713163209,51.06,78298.5,0.0,-0.99983,0.0,0.02532]
[1777713169251,51.06,78298.42,0.0,-0.99983,0.0,0.02531]
[1777713176301,51.06,78297.78,0.0,-0.99983,0.0,0.02528]
[1777713181336,51.06,78297.33,0.0,-0.99984,0.0,0.02526]
[1777713186371,51.06,78297.69,0.0,-0.99984,0.0,0.02528]
[1777713191406,51.06,78297.68,0.0,-0.99984,0.0,0.02528]
[1777713196442,51.06,78297.35,0.0,-0.99984,0.0,0.02526]
[1777713201477,51.06,78297.11,0.0,-0.99984,0.0,0.02525]
[1777713206512,51.06,78297.37,0.0,-0.99984,0.0,0.02526]
[1777713211547,51.06,78297.24,0.0,-0.99984,0.0,0.02513]
[1777713219603,51.06,78297.08,0.0,-0.99984,0.0,0.02512]
[1777713227659,51.06,78297.12,0.0,-0.99984,0.0,0.02512]
[1777713230680,51.06,78295.11,0.0,-0.99984,0.0,0.02503]
[1777713236722,51.06,78295.36,0.0,-0.99984,0.0,0.02505]
[1777713241757,51.06,78294.33,0.0,-0.99984,0.0,0.025]
[1777713246792,51.06,78294.71,0.0,-0.99984,0.0,0.02502]
[1777713251829,51.06,78294.97,0.0,-0.99984,0.0,0.02503]
[1777713256864,51.06,78294.4,0.0,-0.99984,0.0,0.025]
[1777713264921,51.06,78294.07,0.0,-0.99984,0.0,0.02499]
[1777713269955,51.06,78293.72,0.0,-0.99984,0.0,0.02497]
[1777713272976,51.06,78293.76,0.0,-0.99984,0.0,0.02485]
[1777713278013,51.06,78293.23,0.0,-0.99984,0.0,0.02482]
[1777713285062,51.06,78293.3,0.0,-0.99984,0.0,0.02483]
[1777713292124,51.06,78293.09,0.0,-0.99984,0.0,0.02482]
[1777713297160,51.06,78293.39,0.0,-0.99984,0.0,0.02483]
[1777713298167,51.06,78300.54,0.0,-0.99984,0.0,0.02515]
[1777713299174,51.06,78302.3,0.0,-0.99984,0.0,0.02523]
[1777713301188,51.06,78315.5,0.0,-0.99983,0.0,0.02582]
[1777713302195,51.06,78316.45,0.0,-0.99983,0.0,0.02587]
[1777713307315,51.06,78316.16,0.0,-0.99983,0.0,0.02585]
[1777713313271,51.06,78315.52,0.0,-0.99983,0.0,0.02583]
[1777713318310,51.06,78315.72,0.0,-0.99983,0.0,0.02583]
[1777713323345,51.06,78315.6,0.0,-0.99983,0.0,0.02583]
[1777713328381,51.06,78315.79,0.0,-0.99983,0.0,0.02584]
[1777713331404,51.06,78315.64,0.0,-0.99983,0.0,0.0257]
[1777713336439,51.06,78315.48,0.0,-0.99983,0.0,0.02569]
[1777713344497,51.06,78315.43,0.0,-0.99983,0.0,0.02569]
[1777713350538,51.06,78315.35,0.0,-0.99983,0.0,0.02569]
[1777713352552,51.06,78317.47,0.0,-0.99983,0.0,0.02578]
[1777713353559,51.06,78323.09,0.0,-0.99983,0.0,0.02604]
[1777713355573,51.06,78322.28,0.0,-0.99983,0.0,0.026]
[1777713360608,51.06,78321.15,0.0,-0.99983,0.0,0.02595]
[1777713361614,51.06,78319.22,0.0,-0.99983,0.0,0.02586]
[1777713363629,51.06,78316.48,0.0,-0.99983,0.0,0.02574]
[1777713368668,51.06,78316.5,0.0,-0.99983,0.0,0.02574]
[1777713374712,51.06,78316.28,0.0,-0.99983,0.0,0.02573]
[1777713379747,51.06,78316.5,0.0,-0.99983,0.0,0.02574]
[1777713387802,51.06,78317.59,0.0,-0.99983,0.0,0.02579]
[1777713392837,51.06,78316.37,0.0,-0.99983,0.0,0.0256]
[1777713399887,51.06,78316.53,0.0,-0.99983,0.0,0.02561]
[1777713408950,51.06,78316.16,0.0,-0.99983,0.0,0.02559]
[1777713414992,51.06,78316.17,0.0,-0.99983,0.0,0.02559]
[1777713420027,51.06,78316.38,0.0,-0.99983,0.0,0.0256]
[1777713428083,51.06,78316.48,0.0,-0.99983,0.0,0.02561]
[1777713436138,51.06,78316.48,0.0,-0.99983,0.0,0.02561]
[1777713442181,51.06,78316.95,0.0,-0.99983,0.0,0.02563]
[1777713449233,51.06,78316.96,0.0,-0.99983,0.0,0.02563]
[1777713451247,51.06,78317.0,0.0,-0.99983,0.0,0.0255]
[1777713456283,51.06,78316.51,0.0,-0.99983,0.0,0.02548]
[1777713461318,51.06,78315.36,0.0,-0.99983,0.0,0.02542]
[1777713466352,51.06,78315.18,0.0,-0.99983,0.0,0.02542]
[1777713471388,51.06,78315.43,0.0,-0.99983,0.0,0.02543]
[1777713477429,51.06,78314.6,0.0,-0.99983,0.0,0.02539]
[1777713482465,51.06,78314.64,0.0,-0.99983,0.0,0.02539]
[1777713487500,51.06,78314.73,0.0,-0.99983,0.0,0.0254]
[1777713493542,51.06,78314.96,0.0,-0.99983,0.0,0.02541]
[1777713498577,51.06,78315.63,0.0,-0.99983,0.0,0.02544]
[1777713504619,51.06,78315.58,0.0,-0.99983,0.0,0.02543]
[1777713509654,51.06,78315.52,0.0,-0.99983,0.0,0.02543]
[1777713512675,51.06,78315.44,0.0,-0.99983,0.0,0.0253]
[1777713517710,51.06,78316.48,0.0,-0.99983,0.0,0.02534]
[1777713523752,51.06,78316.18,0.0,-0.99983,0.0,0.02533]
[1777713527779,51.06,78319.26,0.0,-0.99983,0.0,0.02547]
[1777713532815,51.06,78319.67,0.0,-0.99983,0.0,0.02549]
[1777713538857,51.06,78320.07,0.0,-0.99983,0.0,0.02551]
[1777713543892,51.06,78319.88,0.0,-0.99983,0.0,0.0255]
[1777713548927,51.06,78320.21,0.0,-0.99983,0.0,0.02551]
[1777713553962,51.06,78320.03,0.0,-0.99983,0.0,0.02551]
[1777713558997,51.06,78320.05,0.0,-0.99983,0.0,0.02551]
[1777713564033,51.06,78319.95,0.0,-0.99983,0.0,0.0255]
[1777713569079,51.06,78320.16,0.0,-0.99983,0.0,0.02551]
[1777713571095,51.06,78320.04,0.0,-0.99983,0.0,0.02538]
[1777713576131,51.06,78319.86,0.0,-0.99983,0.0,0.02537]
[1777713581166,51.06,78320.27,0.0,-0.99983,0.0,0.02539]
[1777713582173,51.06,78322.43,0.0,-0.99983,0.0,0.02548]
[1777713587209,51.06,78323.01,0.0,-0.99983,0.0,0.02551]
[1777713592244,51.06,78324.32,0.0,-0.99983,0.0,0.02557]
[1777713597279,51.06,78324.19,0.0,-0.99983,0.0,0.02556]
[1777713602314,51.06,78326.06,0.0,-0.99983,0.0,0.02565]
[1777713607348,51.06,78326.08,0.0,-0.99983,0.0,0.02565]
[1777713613391,51.06,78326.68,0.0,-0.99983,0.0,0.02568]
[1777713618427,51.06,78326.81,0.0,-0.99983,0.0,0.02568]
[1777713623462,51.06,78326.94,0.0,-0.99983,0.0,0.02569]
[1777713628497,51.06,78326.8,0.0,-0.99983,0.0,0.02568]
[1777713631517,51.06,78327.78,0.0,-0.99983,0.0,0.02559]
[1777713636553,51.06,78327.82,0.0,-0.99983,0.0,0.0256]
[1777713641588,51.06,78327.12,0.0,-0.99983,0.0,0.02556]
[1777713646623,51.06,78327.62,0.0,-0.99983,0.0,0.02559]
[1777713651658,51.06,78328.08,0.0,-0.99983,0.0,0.02561]
[1777713656693,51.06,78332.2,0.0,-0.99983,0.0,0.0258]
[1777713657700,51.06,78335.11,0.0,-0.99983,0.0,0.02593]
[1777713659714,51.06,78338.29,0.0,-0.99983,0.0,0.02608]
[1777713664751,51.06,78339.06,0.0,-0.99983,0.0,0.02611]
[1777713670793,51.06,78339.58,0.0,-0.99983,0.0,0.02614]
[1777713676835,51.06,78337.57,0.0,-0.99983,0.0,0.02604]
[1777713681870,51.06,78336.67,0.0,-0.99983,0.0,0.026]
[1777713686905,51.06,78336.81,0.0,-0.99983,0.0,0.02601]
[1777713691940,51.06,78336.89,0.0,-0.99983,0.0,0.02588]
[1777713696976,51.06,78336.65,0.0,-0.99983,0.0,0.02587]
[1777713702011,51.06,78336.04,0.0,-0.99983,0.0,0.02584]
[1777713709060,51.06,78335.3,0.0,-0.99983,0.0,0.02581]
[1777713715102,51.06,78335.3,0.0,-0.99983,0.0,0.02581]
[1777713720137,51.06,78335.26,0.0,-0.99983,0.0,0.0258]
[1777713725173,51.06,78335.54,0.0,-0.99983,0.0,0.02582]
[1777713730208,51.06,78335.36,0.0,-0.99983,0.0,0.02581]
[1777713735243,51.06,78335.49,0.0,-0.99983,0.0,0.02581]
[1777713744306,51.06,78335.58,0.0,-0.99983,0.0,0.02582]
[1777713749341,51.06,78335.67,0.0,-0.99983,0.0,0.02582]
[1777713752362,51.06,78335.82,0.0,-0.99983,0.0,0.0257]
[1777713757397,51.06,78335.69,0.0,-0.99983,0.0,0.02569]
[1777713760418,51.06,78331.51,0.0,-0.99983,0.0,0.0255]
[1777713761425,51.06,78324.17,0.0,-0.99984,0.0,0.02517]
[1777713763438,51.06,78323.23,0.0,-0.99984,0.0,0.02513]
[1777713768474,51.06,78321.34,0.0,-0.99984,0.0,0.02504]
[1777713773509,51.06,78320.77,0.0,-0.99984,0.0,0.02502]
[1777713780558,51.06,78321.03,0.0,-0.99984,0.0,0.02503]
[1777713785593,51.06,78318.23,0.0,-0.99984,0.0,0.02491]
[1777713790628,51.06,78317.38,0.0,-0.99984,0.0,0.02487]
[1777713795663,51.06,78317.22,0.0,-0.99984,0.0,0.02486]
[1777713800700,51.06,78316.46,0.0,-0.99984,0.0,0.02483]
[1777713805736,51.06,78316.47,0.0,-0.99984,0.0,0.02483]
[1777713811777,51.06,78316.29,0.0,-0.99984,0.0,0.02469]
[1777713816814,51.06,78316.29,0.0,-0.99984,0.0,0.02469]
[1777713821848,51.06,78316.31,0.0,-0.99984,0.0,0.02469]
[1777713826889,51.06,78316.29,0.0,-0.99984,0.0,0.02469]
[1777713831924,51.06,78316.26,0.0,-0.99984,0.0,0.02469]
[1777713836958,51.06,78316.15,0.0,-0.99984,0.0,0.02469]
[1777713841994,51.06,78316.18,0.0,-0.99984,0.0,0.02469]
[1777713848036,51.06,78316.18,0.0,-0.99984,0.0,0.02469]
[1777713853070,51.06,78315.95,0.0,-0.99984,0.0,0.02468]
[1777713862139,51.06,78316.56,0.0,-0.99984,0.0,0.0247]
[1777713867174,51.06,78315.94,0.0,-0.99984,0.0,0.02468]
[1777713874222,51.06,78316.48,0.0,-0.99984,0.0,0.02457]
[1777713883291,51.06,78316.43,0.0,-0.99984,0.0,0.02457]
[1777713888327,51.06,78317.41,0.0,-0.99984,0.0,0.02461]
[1777713894369,51.06,78317.75,0.0,-0.99984,0.0,0.02463]
[1777713899404,51.06,78317.41,0.0,-0.99984,0.0,0.02461]
[1777713906453,51.06,78317.19,0.0,-0.99984,0.0,0.0246]
[1777713911488,51.06,78317.35,0.0,-0.99984,0.0,0.02461]
[1777713917530,51.06,78316.88,0.0,-0.99984,0.0,0.02459]
[1777713925585,51.06,78316.72,0.0,-0.99984,0.0,0.02458]
[1777713930620,51.06,78316.86,0.0,-0.99984,0.0,0.02459]
[1777713931628,51.06,78316.91,0.0,-0.99984,0.0,0.02446]
[1777713936663,51.06,78317.04,0.0,-0.99984,0.0,0.02447]
[1777713941720,51.06,78316.92,0.0,-0.99984,0.0,0.02446]
[1777713946755,51.06,78317.03,0.0,-0.99984,0.0,0.02447]
[1777713951790,51.06,78316.83,0.0,-0.99984,0.0,0.02446]
[1777713957832,51.06,78316.7,0.0,-0.99984,0.0,0.02446]
[1777713962867,51.06,78315.25,0.0,-0.99984,0.0,0.02439]
[1777713963874,51.06,78312.52,0.0,-0.99984,0.0,0.02427]
[1777713968909,51.06,78311.77,0.0,-0.99984,0.0,0.02424]
[1777713975957,51.06,78310.76,0.0,-0.99984,0.0,0.0242]
[1777713983007,51.06,78311.17,0.0,-0.99984,0.0,0.02421]
[1777713990056,51.06,78311.78,0.0,-0.99984,0.0,0.02424]
[1777713991063,51.06,78311.54,0.0,-0.99984,0.0,0.02411]
[1777713996098,51.06,78311.28,0.0,-0.99984,0.0,0.02409]
[1777714001133,51.06,78311.14,0.0,-0.99984,0.0,0.02409]
[1777714009189,51.06,78310.24,0.0,-0.99984,0.0,0.02405]
[1777714016238,51.06,78309.44,0.0,-0.99984,0.0,0.02401]
[1777714021273,51.06,78309.23,0.0,-0.99984,0.0,0.02401]
[1777714027315,51.06,78309.23,0.0,-0.99984,0.0,0.02401]
[1777714033357,51.06,78309.29,0.0,-0.99984,0.0,0.02401]
[1777714038392,51.06,78310.15,0.0,-0.99984,0.0,0.02405]
[1777714043427,51.06,78310.22,0.0,-0.99984,0.0,0.02405]
[1777714051483,51.06,78309.63,0.0,-0.99984,0.0,0.0239]
[1777714057525,51.06,78309.48,0.0,-0.99984,0.0,0.02389]
[1777714062560,51.06,78309.53,0.0,-0.99984,0.0,0.02389]
[1777714070616,51.06,78309.5,0.0,-0.99984,0.0,0.02389]
[1777714073638,51.06,78311.5,0.0,-0.99984,0.0,0.02398]
[1777714078673,51.06,78311.49,0.0,-0.99984,0.0,0.02398]
[1777714083708,51.06,78311.36,0.0,-0.99984,0.0,0.02397]
[1777714089750,51.06,78311.49,0.0,-0.99984,0.0,0.02398]
[1777714095792,51.06,78311.07,0.0,-0.99984,0.0,0.02396]
[1777714096799,51.06,78313.18,0.0,-0.99984,0.0,0.02405]
[1777714101834,51.06,78314.13,0.0,-0.99984,0.0,0.02409]
[1777714106870,51.06,78313.78,0.0,-0.99984,0.0,0.02408]
[1777714113919,51.06,78313.84,0.0,-0.99984,0.0,0.02395]
[1777714120968,51.06,78313.65,0.0,-0.99984,0.0,0.02395]
[1777714126003,51.06,78313.16,0.0,-0.99984,0.0,0.02392]
[1777714129025,51.06,78310.41,0.0,-0.99984,0.0,0.02381]
[1777714134064,51.06,78309.55,0.0,-0.99984,0.0,0.02377]
[1777714139099,51.06,78309.62,0.0,-0.99984,0.0,0.02377]
[1777714144134,51.06,78309.87,0.0,-0.99984,0.0,0.02378]
[1777714149169,51.06,78309.57,0.0,-0.99984,0.0,0.02377]
[1777714154204,51.06,78309.53,0.0,-0.99984,0.0,0.02377]
[1777714160246,51.06,78309.86,0.0,-0.99984,0.0,0.02378]
[1777714165298,51.06,78308.18,0.0,-0.99984,0.0,0.02371]
[1777714170334,51.06,78307.88,0.0,-0.99985,0.0,0.0237]
[1777714177383,51.06,78307.85,0.0,-0.99985,0.0,0.02357]
[1777714182418,51.06,78307.71,0.0,-0.99985,0.0,0.02357]
[1777714196516,51.06,78307.79,0.0,-0.99985,0.0,0.02357]
[1777714204571,51.06,78307.76,0.0,-0.99985,0.0,0.02357]
[1777714205579,51.06,78293.54,0.0,-0.99985,0.0,0.02298]
[1777714206587,51.06,78278.21,0.0,-0.99985,0.0,0.02235]
[1777714207594,51.06,78259.01,0.0,-0.99986,0.0,0.02159]
[1777714208601,51.06,78248.63,0.0,-0.99986,0.0,0.02119]
[1777714209608,51.06,78232.72,0.0,-0.99987,0.0,0.02059]
[1777714210615,51.06,78231.05,0.0,-0.99987,0.0,0.02053]
[1777714211622,51.06,78234.15,0.0,-0.99987,0.0,0.02064]
[1777714212629,51.06,78243.08,0.0,-0.99986,0.0,0.02098]
[1777714213636,51.06,78244.61,0.0,-0.99986,0.0,0.02104]
[1777714214643,51.06,78246.52,0.0,-0.99986,0.0,0.02111]
[1777714217664,51.06,78249.73,0.0,-0.99986,0.0,0.02123]
[1777714222699,51.06,78249.21,0.0,-0.99986,0.0,0.02121]
[1777714227734,51.06,78249.19,0.0,-0.99986,0.0,0.02121]
[1777714231762,51.06,78248.52,0.0,-0.99986,0.0,0.02107]
[1777714236797,51.06,78249.95,0.0,-0.99986,0.0,0.02113]
[1777714238811,51.06,78247.31,0.0,-0.99986,0.0,0.02103]
[1777714241832,51.06,78249.19,0.0,-0.99986,0.0,0.0211]
[1777714247874,51.06,78248.74,0.0,-0.99986,0.0,0.02108]
[1777714252909,51.06,78249.86,0.0,-0.99986,0.0,0.02112]
[1777714257943,51.06,78250.17,0.0,-0.99986,0.0,0.02114]
[1777714262979,51.06,78250.92,0.0,-0.99986,0.0,0.02116]
[1777714268014,51.06,78250.3,0.0,-0.99986,0.0,0.02114]
[1777714274055,51.06,78251.47,0.0,-0.99986,0.0,0.02119]
[1777714275063,51.06,78253.53,0.0,-0.99986,0.0,0.02127]
[1777714282112,51.06,78253.2,0.0,-0.99986,0.0,0.02125]
[1777714287147,51.06,78257.37,0.0,-0.99986,0.0,0.02141]
[1777714291175,51.06,78258.48,0.0,-0.99986,0.0,0.02134]
[1777714294196,51.06,78261.91,0.0,-0.99986,0.0,0.02148]
[1777714298223,51.06,78264.08,0.0,-0.99986,0.0,0.02156]
[1777714304266,51.06,78263.4,0.0,-0.99986,0.0,0.02153]
[1777714310308,51.06,78263.25,0.0,-0.99986,0.0,0.02153]
[1777714311315,51.06,78271.92,0.0,-0.99986,0.0,0.02187]
[1777714312322,51.06,78272.15,0.0,-0.99986,0.0,0.02188]
[1777714317357,51.06,78271.38,0.0,-0.99986,0.0,0.02185]
[1777714320377,51.06,78268.48,0.0,-0.99986,0.0,0.02173]
[1777714325413,51.06,78268.53,0.0,-0.99986,0.0,0.02173]
[1777714330448,51.06,78267.9,0.0,-0.99986,0.0,0.02171]
[1777714332462,51.06,78270.59,0.0,-0.99986,0.0,0.02182]
[1777714341525,51.06,78269.56,0.0,-0.99986,0.0,0.02177]
[1777714346560,51.06,78268.93,0.0,-0.99986,0.0,0.02175]
[1777714351594,51.06,78268.46,0.0,-0.99986,0.0,0.02162]
[1777714355623,51.06,78266.13,0.0,-0.99986,0.0,0.02153]
[1777714361665,51.06,78265.82,0.0,-0.99986,0.0,0.02151]
[1777714369722,51.06,78266.12,0.0,-0.99986,0.0,0.02153]
[1777714375763,51.06,78266.16,0.0,-0.99986,0.0,0.02153]
[1777714388857,51.06,78266.58,0.0,-0.99986,0.0,0.02154]
[1777714393892,51.06,78267.92,0.0,-0.99986,0.0,0.0216]
[1777714398928,51.06,78268.18,0.0,-0.99986,0.0,0.02161]
[1777714403963,51.06,78267.92,0.0,-0.99986,0.0,0.0216]
[1777714410007,51.06,78268.07,0.0,-0.99986,0.0,0.0216]
[1777714413026,51.06,78267.54,0.0,-0.99986,0.0,0.02147]
[1777714419068,51.06,78267.05,0.0,-0.99986,0.0,0.02145]
[1777714427123,51.06,78267.62,0.0,-0.99986,0.0,0.02147]
[1777714432159,51.06,78267.59,0.0,-0.99986,0.0,0.02147]
[1777714438201,51.06,78267.66,0.0,-0.99986,0.0,0.02147]
[1777714445250,51.06,78267.52,0.0,-0.99986,0.0,0.02147]
[1777714450285,51.06,78267.49,0.0,-0.99986,0.0,0.02146]
[1777714455321,51.06,78267.59,0.0,-0.99986,0.0,0.02147]
[1777714457335,51.06,78271.26,0.0,-0.99986,0.0,0.02161]
[1777714462370,51.06,78278.48,0.0,-0.99986,0.0,0.0219]
[1777714464384,51.06,78283.7,0.0,-0.99986,0.0,0.0221]
[1777714465391,51.06,78285.64,0.0,-0.99986,0.0,0.02218]
[1777714466397,51.06,78292.54,0.0,-0.99985,0.0,0.02246]
[1777714468411,51.06,78294.62,0.0,-0.99985,0.0,0.02254]
[1777714469419,51.06,78298.47,0.0,-0.99985,0.0,0.0227]
[1777714470426,51.06,78302.31,0.0,-0.99985,0.0,0.02286]
[1777714471433,51.06,78305.01,0.0,-0.99985,0.0,0.02285]
[1777714473447,51.06,78308.81,0.0,-0.99985,0.0,0.023]
[1777714476468,51.06,78312.13,0.0,-0.99985,0.0,0.02314]
[1777714480496,51.06,78315.65,0.0,-0.99985,0.0,0.02329]
[1777714486540,51.06,78317.1,0.0,-0.99985,0.0,0.02335]
[1777714490566,51.06,78312.14,0.0,-0.99985,0.0,0.02314]
[1777714492581,51.06,78314.04,0.0,-0.99985,0.0,0.02322]
[1777714499630,51.06,78314.32,0.0,-0.99985,0.0,0.02323]
[1777714503658,51.06,78316.46,0.0,-0.99985,0.0,0.02332]
[1777714510707,51.06,78316.3,0.0,-0.99985,0.0,0.02332]
[1777714515742,51.06,78317.37,0.0,-0.99985,0.0,0.02336]
[1777714520777,51.06,78317.53,0.0,-0.99985,0.0,0.02337]
[1777714525811,51.06,78318.19,0.0,-0.99985,0.0,0.0234]
[1777714528833,51.06,78320.4,0.0,-0.99985,0.0,0.02349]
[1777714529840,51.06,78323.52,0.0,-0.99985,0.0,0.02362]
[1777714531854,51.06,78325.53,0.0,-0.99985,0.0,0.02358]
[1777714536889,51.06,78325.88,0.0,-0.99985,0.0,0.0236]
[1777714542931,51.06,78326.85,0.0,-0.99985,0.0,0.02364]
[1777714548973,51.06,78326.59,0.0,-0.99985,0.0,0.02363]
[1777714557029,51.06,78326.41,0.0,-0.99985,0.0,0.02362]
[1777714563071,51.06,78326.89,0.0,-0.99985,0.0,0.02364]
[1777714568106,51.06,78328.66,0.0,-0.99984,0.0,0.02372]
[1777714573140,51.06,78329.55,0.0,-0.99984,0.0,0.02375]
[1777714578176,51.06,78329.05,0.0,-0.99984,0.0,0.02373]
[1777714582204,51.06,78331.94,0.0,-0.99984,0.0,0.02386]
[1777714590260,51.06,78333.1,0.0,-0.99984,0.0,0.02391]
[1777714591267,51.06,78334.05,0.0,-0.99984,0.0,0.02382]
[1777714593280,51.06,78336.71,0.0,-0.99984,0.0,0.02393]
[1777714599323,51.06,78338.53,0.0,-0.99984,0.0,0.02401]
[1777714603351,51.06,78341.02,0.0,-0.99984,0.0,0.02412]
[1777714606372,51.06,78344.72,0.0,-0.99984,0.0,0.02428]
[1777714609393,51.06,78350.44,0.0,-0.99984,0.0,0.02453]
[1777714610400,51.06,78361.54,0.0,-0.99984,0.0,0.02502]
[1777714611407,51.06,78364.57,0.0,-0.99983,0.0,0.02516]
[1777714615434,51.06,78367.26,0.0,-0.99983,0.0,0.02528]
[1777714620470,51.06,78366.29,0.0,-0.99983,0.0,0.02524]
[1777714625504,51.06,78366.32,0.0,-0.99983,0.0,0.02524]
[1777714626511,51.06,78368.73,0.0,-0.99983,0.0,0.02535]
[1777714630539,51.06,78371.77,0.0,-0.99983,0.0,0.02549]
[1777714635575,51.06,78371.8,0.0,-0.99983,0.0,0.02549]
[1777714639603,51.06,78378.3,0.0,-0.99983,0.0,0.02578]
[1777714640610,51.06,78380.31,0.0,-0.99983,0.0,0.02588]
[1777714642624,51.06,78383.22,0.0,-0.99983,0.0,0.02601]
[1777714643631,51.06,78386.92,0.0,-0.99983,0.0,0.02618]
[1777714648666,51.06,78386.61,0.0,-0.99983,0.0,0.02617]
[1777714651687,51.06,78387.19,0.0,-0.99983,0.0,0.02606]
[1777714656722,51.06,78387.99,0.0,-0.99983,0.0,0.0261]
[1777714661757,51.06,78388.29,0.0,-0.99983,0.0,0.02611]
[1777714662764,51.06,78390.97,0.0,-0.99983,0.0,0.02624]
[1777714664777,51.06,78388.49,0.0,-0.99983,0.0,0.02612]
[1777714667799,51.06,78383.9,0.0,-0.99983,0.0,0.02591]
[1777714669813,51.06,78380.86,0.0,-0.99983,0.0,0.02577]
[1777714675854,51.06,78379.24,0.0,-0.99983,0.0,0.02569]
[1777714679883,51.06,78374.77,0.0,-0.99983,0.0,0.02549]
[1777714684918,51.06,78375.93,0.0,-0.99983,0.0,0.02554]
[1777714690962,51.06,78375.8,0.0,-0.99983,0.0,0.02554]
[1777714695997,51.06,78375.69,0.0,-0.99983,0.0,0.02553]
[1777714701032,51.06,78375.38,0.0,-0.99983,0.0,0.02552]
[1777714706067,51.06,78374.09,0.0,-0.99983,0.0,0.02546]
[1777714713116,51.06,78372.25,0.0,-0.99983,0.0,0.02524]
[1777714722179,51.06,78372.21,0.0,-0.99983,0.0,0.02524]
[1777714727214,51.06,78372.39,0.0,-0.99983,0.0,0.02525]
[1777714732249,51.06,78369.72,0.0,-0.99983,0.0,0.02513]
[1777714737284,51.06,78370.53,0.0,-0.99983,0.0,0.02517]
[1777714741312,51.06,78375.08,0.0,-0.99983,0.0,0.02537]
[1777714745340,51.06,78381.99,0.0,-0.99983,0.0,0.02569]
[1777714750375,51.06,78384.42,0.0,-0.99983,0.0,0.0258]
[1777714755409,51.06,78384.5,0.0,-0.99983,0.0,0.0258]
[1777714761452,51.06,78380.97,0.0,-0.99983,0.0,0.02564]
[1777714763466,51.06,78378.76,0.0,-0.99983,0.0,0.02554]
[1777714765480,51.06,78376.7,0.0,-0.99983,0.0,0.02544]
[1777714767494,51.06,78368.18,0.0,-0.99984,0.0,0.02506]
[1777714768501,51.06,78368.06,0.0,-0.99984,0.0,0.02505]
[1777714769508,51.06,78365.96,0.0,-0.99984,0.0,0.02496]
[1777714772529,51.06,78360.96,0.0,-0.99984,0.0,0.02461]
[1777714773536,51.06,78358.09,0.0,-0.99984,0.0,0.02448]
[1777714774542,51.06,78354.67,0.0,-0.99984,0.0,0.02433]
[1777714775550,51.06,78350.89,0.0,-0.99984,0.0,0.02417]
[1777714776557,51.06,78346.71,0.0,-0.99984,0.0,0.02399]
[1777714777565,51.06,78342.72,0.0,-0.99984,0.0,0.02382]
[1777714779578,51.06,78339.33,0.0,-0.99984,0.0,0.02367]
[1777714781592,51.06,78337.34,0.0,-0.99985,0.0,0.02359]
[1777714785619,51.06,78341.19,0.0,-0.99984,0.0,0.02375]
[1777714790655,51.06,78339.23,0.0,-0.99984,0.0,0.02367]
[1777714792669,51.06,78337.01,0.0,-0.99985,0.0,0.02357]
[1777714795692,51.06,78334.39,0.0,-0.99985,0.0,0.02346]
[1777714796699,51.06,78330.57,0.0,-0.99985,0.0,0.0233]
[1777714797705,51.06,78323.04,0.0,-0.99985,0.0,0.02299]
[1777714798713,51.06,78319.71,0.0,-0.99985,0.0,0.02285]
[1777714799719,51.06,78315.21,0.0,-0.99985,0.0,0.02267]
[1777714801734,51.06,78312.83,0.0,-0.99985,0.0,0.02257]
[1777714805762,51.06,78310.58,0.0,-0.99985,0.0,0.02248]
[1777714810797,51.06,78310.62,0.0,-0.99985,0.0,0.02248]
[1777714815832,51.06,78311.08,0.0,-0.99985,0.0,0.0225]
[1777714820867,51.06,78311.73,0.0,-0.99985,0.0,0.02252]
[1777714825902,51.06,78312.32,0.0,-0.99985,0.0,0.02255]
[1777714832951,51.06,78312.27,0.0,-0.99985,0.0,0.02243]
[1777714837986,51.06,78311.84,0.0,-0.99985,0.0,0.02241]
[1777714843023,51.06,78311.62,0.0,-0.99985,0.0,0.0224]
[1777714848059,51.06,78311.85,0.0,-0.99985,0.0,0.02241]
[1777714853094,51.06,78311.93,0.0,-0.99985,0.0,0.02241]
[1777714861150,51.06,78312.07,0.0,-0.99985,0.0,0.02242]
[1777714868199,51.06,78302.41,0.0,-0.99986,0.0,0.02203]
[1777714869205,51.06,78301.61,0.0,-0.99986,0.0,0.022]
[1777714874256,51.06,78300.76,0.0,-0.99986,0.0,0.02196]
[1777714879290,51.06,78300.52,0.0,-0.99986,0.0,0.02195]
[1777714884326,51.06,78301.63,0.0,-0.99986,0.0,0.022]
[1777714892382,51.06,78301.1,0.0,-0.99986,0.0,0.02186]
[1777714898424,51.06,78301.97,0.0,-0.99986,0.0,0.0219]
[1777714903459,51.06,78302.63,0.0,-0.99986,0.0,0.02192]
[1777714909509,51.06,78302.68,0.0,-0.99986,0.0,0.02192]
[1777714915551,51.06,78302.7,0.0,-0.99986,0.0,0.02192]
[1777714920586,51.06,78302.59,0.0,-0.99986,0.0,0.02192]
[1777714925621,51.06,78302.31,0.0,-0.99986,0.0,0.02191]
[1777714930657,51.06,78303.16,0.0,-0.99986,0.0,0.02194]
[1777714931664,51.06,78307.86,0.0,-0.99986,0.0,0.02213]
[1777714933677,51.06,78311.18,0.0,-0.99985,0.0,0.02226]
[1777714938713,51.06,78311.56,0.0,-0.99985,0.0,0.02228]
[1777714943748,51.06,78311.88,0.0,-0.99985,0.0,0.02229]
[1777714948783,51.06,78313.3,0.0,-0.99985,0.0,0.02235]
[1777714952810,51.06,78313.18,0.0,-0.99985,0.0,0.02223]
[1777714960867,51.06,78313.01,0.0,-0.99985,0.0,0.02222]
[1777714965902,51.06,78312.96,0.0,-0.99985,0.0,0.02222]
[1777714972952,51.06,78312.78,0.0,-0.99985,0.0,0.02221]
[1777714977987,51.06,78312.15,0.0,-0.99985,0.0,0.02218]
[1777714984030,51.06,78312.91,0.0,-0.99985,0.0,0.02221]
[1777714990072,51.06,78312.82,0.0,-0.99985,0.0,0.02221]
[1777714997121,51.06,78312.88,0.0,-0.99985,0.0,0.02221]
[1777715003163,51.06,78312.78,0.0,-0.99985,0.0,0.02221]
[1777715008198,51.06,78313.65,0.0,-0.99985,0.0,0.02224]
[1777715011219,51.06,78313.57,0.0,-0.99986,0.0,0.02212]
[1777715013233,51.06,78321.3,0.0,-0.99985,0.0,0.02243]
[1777715015247,51.06,78322.44,0.0,-0.99985,0.0,0.02248]
[1777715020281,51.06,78322.82,0.0,-0.99985,0.0,0.0225]
[1777715025317,51.06,78321.62,0.0,-0.99985,0.0,0.02245]
[1777715030352,51.06,78321.7,0.0,-0.99985,0.0,0.02245]
[1777715035389,51.06,78321.81,0.0,-0.99985,0.0,0.02246]
[1777715040424,51.06,78321.32,0.0,-0.99985,0.0,0.02244]
[1777715045459,51.06,78320.77,0.0,-0.99985,0.0,0.02241]
[1777715046465,51.06,78324.06,0.0,-0.99985,0.0,0.02255]
[1777715047472,51.06,78327.83,0.0,-0.99985,0.0,0.0227]
[1777715052508,51.06,78327.9,0.0,-0.99985,0.0,0.0227]
[1777715057543,51.06,78327.97,0.0,-0.99985,0.0,0.02271]
[1777715062578,51.06,78326.25,0.0,-0.99985,0.0,0.02264]
[1777715066606,51.06,78319.49,0.0,-0.99985,0.0,0.02236]
[1777715071641,51.06,78319.4,0.0,-0.99985,0.0,0.02224]
[1777715076676,51.06,78319.53,0.0,-0.99985,0.0,0.02224]
[1777715081711,51.06,78319.01,0.0,-0.99985,0.0,0.02222]
[1777715086746,51.06,78319.1,0.0,-0.99985,0.0,0.02223]
[1777715095809,51.06,78318.39,0.0,-0.99985,0.0,0.0222]
[1777715096816,51.06,78309.43,0.0,-0.99986,0.0,0.02184]
[1777715097823,51.06,78307.84,0.0,-0.99986,0.0,0.02178]
[1777715102859,51.06,78307.51,0.0,-0.99986,0.0,0.02177]
[1777715103865,51.06,78309.63,0.0,-0.99986,0.0,0.02185]
[1777715104872,51.06,78312.4,0.0,-0.99986,0.0,0.02196]
[1777715109907,51.06,78312.43,0.0,-0.99986,0.0,0.02196]
[1777715115950,51.06,78312.43,0.0,-0.99986,0.0,0.02196]
[1777715120984,51.06,78312.92,0.0,-0.99986,0.0,0.02198]
[1777715126020,51.06,78314.15,0.0,-0.99986,0.0,0.02203]
[1777715131055,51.06,78314.42,0.0,-0.99986,0.0,0.02192]
[1777715141125,51.06,78314.46,0.0,-0.99986,0.0,0.02192]
[1777715151195,51.06,78314.24,0.0,-0.99986,0.0,0.02192]
[1777715156230,51.06,78314.03,0.0,-0.99986,0.0,0.02191]
[1777715161265,51.06,78313.83,0.0,-0.99986,0.0,0.0219]
[1777715167307,51.06,78313.77,0.0,-0.99986,0.0,0.0219]
[1777715176373,51.06,78313.65,0.0,-0.99986,0.0,0.02189]
[1777715186444,51.06,78313.65,0.0,-0.99986,0.0,0.02189]
[1777715198528,51.06,78313.61,0.0,-0.99986,0.0,0.02177]
[1777715203563,51.06,78313.65,0.0,-0.99986,0.0,0.02178]
[1777715216660,51.06,78313.71,0.0,-0.99986,0.0,0.02178]
[1777715226731,51.06,78313.71,0.0,-0.99986,0.0,0.02178]
[1777715236801,51.06,78313.71,0.0,-0.99986,0.0,0.02178]
[1777715244857,51.06,78313.71,0.0,-0.99986,0.0,0.02178]
[1777715254932,51.06,78313.67,0.0,-0.99986,0.0,0.02166]
[1777715260974,51.06,78313.78,0.0,-0.99986,0.0,0.02166]
[1777715267016,51.06,78314.45,0.0,-0.99986,0.0,0.02169]
[1777715272051,51.06,78314.01,0.0,-0.99986,0.0,0.02167]
[1777715277085,51.06,78313.76,0.0,-0.99986,0.0,0.02166]
[1777715282121,51.06,78313.84,0.0,-0.99986,0.0,0.02167]
[1777715287156,51.06,78313.85,0.0,-0.99986,0.0,0.02167]
[1777715292190,51.06,78314.64,0.0,-0.99986,0.0,0.0217]
[1777715297226,51.06,78314.68,0.0,-0.99986,0.0,0.0217]
[1777715303268,51.06,78314.44,0.0,-0.99986,0.0,0.02169]
[1777715310318,51.06,78314.87,0.0,-0.99986,0.0,0.02171]
[1777715315353,51.06,78314.8,0.0,-0.99986,0.0,0.02159]
[1777715323409,51.06,78314.21,0.0,-0.99986,0.0,0.02156]
[1777715328444,51.06,78314.31,0.0,-0.99986,0.0,0.02157]
[1777715338518,51.06,78314.31,0.0,-0.99986,0.0,0.02157]
[1777715346574,51.06,78314.31,0.0,-0.99986,0.0,0.02157]
[1777715356644,51.06,78314.31,0.0,-0.99986,0.0,0.02157]
[1777715363693,51.06,78314.28,0.0,-0.99986,0.0,0.02157]
[1777715371749,51.06,78313.15,0.0,-0.99986,0.0,0.02141]
[1777715372756,51.06,78310.89,0.0,-0.99986,0.0,0.02132]
[1777715374770,51.06,78308.88,0.0,-0.99986,0.0,0.02124]
[1777715375777,51.06,78305.31,0.0,-0.99986,0.0,0.0211]
[1777715380813,51.06,78305.13,0.0,-0.99986,0.0,0.0211]
[1777715385848,51.06,78304.91,0.0,-0.99986,0.0,0.02109]
[1777715387862,51.06,78301.41,0.0,-0.99986,0.0,0.02096]
[1777715391142,51.06,78301.78,0.0,-0.99986,0.0,0.02097]
[1777715391330,51.06,78301.78,0.0,-0.99986,0.0,0.02097]
[1777715395459,51.06,78301.52,0.0,-0.99986,0.0,0.02096]
[1777715395574,51.06,78301.52,0.0,-0.99986,0.0,0.02096]
[1777715396110,51.06,78301.55,0.0,-0.99986,0.0,0.02096]
[1777715399946,51.06,78305.73,0.0,-0.99986,0.0,0.02112]
[1777715400953,51.06,78307.99,0.0,-0.99986,0.0,0.02121]
[1777715401531,51.06,78307.99,0.0,-0.99986,0.0,0.02121]
[1777715401578,51.06,78307.99,0.0,-0.99986,0.0,0.02121]
[1777715402975,51.06,78308.61,0.0,-0.99986,0.0,0.02123]
[1777715403075,51.06,78308.61,0.0,-0.99986,0.0,0.02123]
[1777715403077,51.06,78308.56,0.0,-0.99986,0.0,0.02123]
[1777715409009,51.06,78308.09,0.0,-0.99986,0.0,0.02121]
[1777715414044,51.06,78308.01,0.0,-0.99986,0.0,0.02121]
[1777715419079,51.06,78308.06,0.0,-0.99986,0.0,0.02121]
[1777715419553,51.06,78308.06,0.0,-0.99986,0.0,0.02121]
[1777715419577,51.06,78308.06,0.0,-0.99986,0.0,0.02121]
[1777715425121,51.06,78307.66,0.0,-0.99986,0.0,0.0212]
[1777715430156,51.06,78307.41,0.0,-0.99986,0.0,0.02119]
[1777715433187,51.06,78307.48,0.0,-0.99986,0.0,0.02107]
[1777715436496,51.06,78307.48,0.0,-0.99986,0.0,0.02107]
[1777715436575,51.06,78307.48,0.0,-0.99986,0.0,0.02107]
[1777715436676,51.06,78307.48,0.0,-0.99986,0.0,0.02107]
[1777715436828,51.06,78307.48,0.0,-0.99986,0.0,0.02107]
[1777715436929,51.06,78307.48,0.0,-0.99986,0.0,0.02107]
[1777715442249,51.06,78307.58,0.0,-0.99986,0.0,0.02108]
[1777715447285,51.06,78307.51,0.0,-0.99986,0.0,0.02108]
[1777715452510,51.06,78307.5,0.0,-0.99986,0.0,0.02108]
[1777715452579,51.06,78307.5,0.0,-0.99986,0.0,0.02108]
[1777715460376,51.06,78307.5,0.0,-0.99986,0.0,0.02108]
[1777715466417,51.06,78304.7,0.0,-0.99986,0.0,0.02097]
[1777715467789,51.06,78304.7,0.0,-0.99986,0.0,0.02097]
[1777715467825,51.06,78304.7,0.0,-0.99986,0.0,0.02097]
[1777715469192,51.06,78304.63,0.0,-0.99986,0.0,0.02097]
[1777715469326,51.06,78304.31,0.0,-0.99986,0.0,0.02095]
[1777715469390,51.06,78304.31,0.0,-0.99986,0.0,0.02095]
[1777715471578,51.06,78304.31,0.0,-0.99986,0.0,0.02095]
[1777715483541,51.06,78304.1,0.0,-0.99986,0.0,0.02095]
[1777715490590,51.06,78304.21,0.0,-0.99986,0.0,0.02095]
[1777715495036,51.06,78304.21,0.0,-0.99986,0.0,0.02095]
[1777715495076,51.06,78304.21,0.0,-0.99986,0.0,0.02095]
[1777715495096,51.06,78304.21,0.0,-0.99986,0.0,0.02095]
[1777715495137,51.06,78304.21,0.0,-0.99986,0.0,0.02084]
[1777715495324,51.06,78304.21,0.0,-0.99986,0.0,0.02084]
[1777715502675,51.06,78304.29,0.0,-0.99986,0.0,0.02084]
[1777715509980,51.06,78304.26,0.0,-0.99986,0.0,0.02084]
[1777715510075,51.06,78304.26,0.0,-0.99986,0.0,0.02084]
[1777715518787,51.06,78303.5,0.0,-0.99986,0.0,0.02081]
[1777715525836,51.06,78303.98,0.0,-0.99986,0.0,0.02083]
[1777715529373,51.06,78304.45,0.0,-0.99986,0.0,0.02085]
[1777715529580,51.06,78304.45,0.0,-0.99986,0.0,0.02085]
[1777715529982,51.06,78304.45,0.0,-0.99986,0.0,0.02085]
[1777715530076,51.06,78304.45,0.0,-0.99986,0.0,0.02085]
[1777715530132,51.06,78304.45,0.0,-0.99986,0.0,0.02085]
[1777715539671,51.06,78304.59,0.0,-0.99986,0.0,0.02085]
[1777715539826,51.06,78304.59,0.0,-0.99986,0.0,0.02085]
[1777715546983,51.06,78304.47,0.0,-0.99986,0.0,0.02085]
[1777715551010,51.06,78304.69,0.0,-0.99986,0.0,0.02074]
[1777715551417,51.06,78304.69,0.0,-0.99986,0.0,0.02074]
[1777715551577,51.06,78304.69,0.0,-0.99986,0.0,0.02074]
[1777715552934,51.06,78304.69,0.0,-0.99986,0.0,0.02074]
[1777715553075,51.06,78304.69,0.0,-0.99986,0.0,0.02074]
[1777715553176,51.06,78304.23,0.0,-0.99986,0.0,0.02073]
[1777715556045,51.06,78301.97,0.0,-0.99987,0.0,0.02064]
[1777715556410,51.06,78301.97,0.0,-0.99987,0.0,0.02064]
[1777715556574,51.06,78301.97,0.0,-0.99987,0.0,0.02064]
[1777715561859,51.06,78302.41,0.0,-0.99986,0.0,0.02066]
[1777715562076,51.06,78302.41,0.0,-0.99986,0.0,0.02066]
[1777715562181,51.06,78302.41,0.0,-0.99986,0.0,0.02066]
[1777715562261,51.06,78302.47,0.0,-0.99986,0.0,0.02066]
[1777715562324,51.06,78302.47,0.0,-0.99986,0.0,0.02066]
[1777715571152,51.06,78305.4,0.0,-0.99986,0.0,0.02077]
[1777715572257,51.06,78305.4,0.0,-0.99986,0.0,0.02077]
[1777715572324,51.06,78305.4,0.0,-0.99986,0.0,0.02077]
[1777715581222,51.06,78305.35,0.0,-0.99986,0.0,0.02077]
[1777715585618,51.06,78305.56,0.0,-0.99986,0.0,0.02078]
[1777715585825,51.06,78305.56,0.0,-0.99986,0.0,0.02078]
[1777715586257,51.06,78308.96,0.0,-0.99986,0.0,0.0209]
[1777715587019,51.06,78308.96,0.0,-0.99986,0.0,0.0209]
[1777715587075,51.06,78308.96,0.0,-0.99986,0.0,0.0209]
[1777715587264,51.06,78308.56,0.0,-0.99986,0.0,0.02089]
[1777715596328,51.06,78308.43,0.0,-0.99986,0.0,0.02088]
[1777715598342,51.06,78311.69,0.0,-0.99986,0.0,0.02101]
[1777715598681,51.06,78311.69,0.0,-0.99986,0.0,0.02101]
[1777715598826,51.06,78311.69,0.0,-0.99986,0.0,0.02101]
[1777715605391,51.06,78313.12,0.0,-0.99986,0.0,0.02106]
[1777715609380,51.06,78312.47,0.0,-0.99986,0.0,0.02104]
[1777715609574,51.06,78312.47,0.0,-0.99986,0.0,0.02104]
[1777715611343,51.06,78312.82,0.0,-0.99986,0.0,0.02105]
[1777715611584,51.06,78312.42,0.0,-0.99986,0.0,0.02104]
[1777715611686,51.06,78312.42,0.0,-0.99986,0.0,0.02092]
[1777715617475,51.06,78312.4,0.0,-0.99986,0.0,0.02092]
[1777715622220,51.06,78312.4,0.0,-0.99986,0.0,0.02092]
[1777715622327,51.06,78312.4,0.0,-0.99986,0.0,0.02092]
[1777715622322,51.06,78308.76,0.0,-0.99986,0.0,0.02078]
[1777715625531,51.06,78305.52,0.0,-0.99986,0.0,0.02066]
[1777715631573,51.06,78304.37,0.0,-0.99987,0.0,0.02062]
[1777715633798,51.06,78304.23,0.0,-0.99987,0.0,0.02061]
[1777715633825,51.06,78304.23,0.0,-0.99987,0.0,0.02061]
[1777715636128,51.06,78304.77,0.0,-0.99986,0.0,0.02063]
[1777715636326,51.06,78304.77,0.0,-0.99986,0.0,0.02063]
[1777715636229,51.06,78304.77,0.0,-0.99986,0.0,0.02063]
[1777715641643,51.06,78303.53,0.0,-0.99987,0.0,0.02059]
[1777715643092,51.06,78303.53,0.0,-0.99987,0.0,0.02059]
[1777715643324,51.06,78303.53,0.0,-0.99987,0.0,0.02059]
[1777715644664,51.06,78299.62,0.0,-0.99987,0.0,0.02044]
[1777715649699,51.06,78299.98,0.0,-0.99987,0.0,0.02045]
[1777715654734,51.06,78300.21,0.0,-0.99987,0.0,0.02046]
[1777715655449,51.06,78300.21,0.0,-0.99987,0.0,0.02046]
[1777715655574,51.06,78300.21,0.0,-0.99987,0.0,0.02046]
[1777715655741,51.06,78300.28,0.0,-0.99987,0.0,0.02047]
[1777715663008,51.06,78300.43,0.0,-0.99987,0.0,0.02047]
[1777715663075,51.06,78300.43,0.0,-0.99987,0.0,0.02047]
[1777715668831,51.06,78300.01,0.0,-0.99987,0.0,0.02045]
[1777715670950,51.06,78299.38,0.0,-0.99987,0.0,0.02043]
[1777715671074,51.06,78299.38,0.0,-0.99987,0.0,0.02043]
[1777715673129,51.06,78297.52,0.0,-0.99987,0.0,0.02025]
[1777715673326,51.06,78297.52,0.0,-0.99987,0.0,0.02025]
[1777715673156,51.06,78297.68,0.0,-0.99987,0.0,0.02026]
[1777715674428,51.06,78297.68,0.0,-0.99987,0.0,0.02026]
[1777715674576,51.06,78296.89,0.0,-0.99987,0.0,0.02023]
[1777715679908,51.06,78294.08,0.0,-0.99987,0.0,0.02012]
[1777715681768,51.06,78293.49,0.0,-0.99987,0.0,0.0201]
[1777715681826,51.06,78293.49,0.0,-0.99987,0.0,0.0201]
[1777715684502,51.06,78292.83,0.0,-0.99987,0.0,0.02008]
[1777715684577,51.06,78292.83,0.0,-0.99987,0.0,0.02008]
[1777715684944,51.06,78293.43,0.0,-0.99987,0.0,0.0201]
[1777715686658,51.06,78293.46,0.0,-0.99987,0.0,0.0201]
[1777715686829,51.06,78293.46,0.0,-0.99987,0.0,0.0201]
[1777715686958,51.06,78295.57,0.0,-0.99987,0.0,0.02018]
[1777715688972,51.06,78297.84,0.0,-0.99987,0.0,0.02026]
[1777715690802,51.06,78298.44,0.0,-0.99987,0.0,0.02029]
[1777715690826,51.06,78298.44,0.0,-0.99987,0.0,0.02029]
[1777715691316,51.06,78298.44,0.0,-0.99987,0.0,0.02029]
[1777715691325,51.06,78298.44,0.0,-0.99987,0.0,0.02029]
[1777715691362,51.06,78300.68,0.0,-0.99987,0.0,0.02037]
[1777715697028,51.06,78304.8,0.0,-0.99987,0.0,0.02052]
[1777715698036,51.06,78307.2,0.0,-0.99987,0.0,0.02061]
[1777715703071,51.06,78314.81,0.0,-0.99986,0.0,0.0209]
[1777715704078,51.06,78320.6,0.0,-0.99986,0.0,0.02112]
[1777715705464,51.06,78319.98,0.0,-0.99986,0.0,0.0211]
[1777715705575,51.06,78319.98,0.0,-0.99986,0.0,0.0211]
[1777715706106,51.06,78319.98,0.0,-0.99986,0.0,0.0211]
[1777715709584,51.06,78320.89,0.0,-0.99986,0.0,0.02114]
[1777715715155,51.06,78321.28,0.0,-0.99986,0.0,0.02115]
[1777715720190,51.06,78320.22,0.0,-0.99986,0.0,0.02111]
[1777715726233,51.06,78320.68,0.0,-0.99986,0.0,0.02113]
[1777715731268,51.06,78320.84,0.0,-0.99986,0.0,0.02102]
[1777715735296,51.06,78316.2,0.0,-0.99986,0.0,0.02084]
[1777715740331,51.06,78316.48,0.0,-0.99986,0.0,0.02085]
[1777715746373,51.06,78316.15,0.0,-0.99986,0.0,0.02084]
[1777715751407,51.06,78316.12,0.0,-0.99986,0.0,0.02084]
[1777715761478,51.06,78316.12,0.0,-0.99986,0.0,0.02084]
[1777715771548,51.06,78316.12,0.0,-0.99986,0.0,0.02084]
[1777715781620,51.06,78316.12,0.0,-0.99986,0.0,0.02084]
[1777715791689,51.06,78316.12,0.0,-0.99986,0.0,0.02073]
[1777715798739,51.06,78315.83,0.0,-0.99986,0.0,0.02072]
[1777715803778,51.06,78315.88,0.0,-0.99986,0.0,0.02072]
[1777715814858,51.06,78315.86,0.0,-0.99986,0.0,0.02072]
[1777715820900,51.06,78315.25,0.0,-0.99986,0.0,0.02069]
[1777715822914,51.06,78310.14,0.0,-0.99987,0.0,0.0205]
[1777715827949,51.06,78305.57,0.0,-0.99987,0.0,0.02033]
[1777715832984,51.06,78304.82,0.0,-0.99987,0.0,0.0203]
[1777715839027,51.06,78303.64,0.0,-0.99987,0.0,0.02026]
[1777715844062,51.06,78303.8,0.0,-0.99987,0.0,0.02026]
[1777715849097,51.06,78303.91,0.0,-0.99987,0.0,0.02027]
[1777715854132,51.06,78302.72,0.0,-0.99987,0.0,0.02011]
[1777715856146,51.06,78300.58,0.0,-0.99987,0.0,0.02004]
[1777715861181,51.06,78301.14,0.0,-0.99987,0.0,0.02006]
[1777715866216,51.06,78301.37,0.0,-0.99987,0.0,0.02006]
[1777715871251,51.06,78301.03,0.0,-0.99987,0.0,0.02005]
[1777715877292,51.06,78301.23,0.0,-0.99987,0.0,0.02006]
[1777715885348,51.06,78301.02,0.0,-0.99987,0.0,0.02005]
[1777715890384,51.06,78299.83,0.0,-0.99987,0.0,0.02001]
[1777715896426,51.06,78300.61,0.0,-0.99987,0.0,0.02004]
[1777715903477,51.06,78300.63,0.0,-0.99987,0.0,0.02004]
[1777715904484,51.06,78296.11,0.0,-0.99987,0.0,0.01987]
[1777715909518,51.06,78295.95,0.0,-0.99987,0.0,0.01987]
[1777715914554,51.06,78294.35,0.0,-0.99987,0.0,0.0197]
[1777715919588,51.06,78294.18,0.0,-0.99987,0.0,0.01969]
[1777715926637,51.06,78293.7,0.0,-0.99987,0.0,0.01968]
[1777715933687,51.06,78294.2,0.0,-0.99987,0.0,0.01969]
[1777715940736,51.06,78293.87,0.0,-0.99987,0.0,0.01968]
[1777715945771,51.06,78297.72,0.0,-0.99987,0.0,0.01982]
[1777715950809,51.06,78292.3,0.0,-0.99987,0.0,0.01963]
[1777715953830,51.06,78291.06,0.0,-0.99987,0.0,0.01958]
[1777715960879,51.06,78290.93,0.0,-0.99987,0.0,0.01958]
[1777715965914,51.06,78290.05,0.0,-0.99987,0.0,0.01955]
[1777715970949,51.06,78289.6,0.0,-0.99987,0.0,0.01953]
[1777715971956,51.06,78289.85,0.0,-0.99987,0.0,0.01943]
[1777715976992,51.06,78289.63,0.0,-0.99987,0.0,0.01942]
[1777715982027,51.06,78290.7,0.0,-0.99987,0.0,0.01946]
[1777715987062,51.06,78290.45,0.0,-0.99987,0.0,0.01945]
[1777715991090,51.06,78294.91,0.0,-0.99987,0.0,0.01961]
[1777716000153,51.06,78296.31,0.0,-0.99987,0.0,0.01966]
[1777716005188,51.06,78296.47,0.0,-0.99987,0.0,0.01967]
[1777716009216,51.06,78294.61,0.0,-0.99987,0.0,0.0196]
[1777716016265,51.06,78294.83,0.0,-0.99987,0.0,0.01961]
[1777716021300,51.06,78294.49,0.0,-0.99987,0.0,0.0196]
[1777716027342,51.06,78293.89,0.0,-0.99987,0.0,0.01958]
[1777716035398,51.06,78293.89,0.0,-0.99987,0.0,0.01947]
[1777716040433,51.06,78293.92,0.0,-0.99987,0.0,0.01947]
[1777716048489,51.06,78293.87,0.0,-0.99987,0.0,0.01947]
[1777716054531,51.06,78293.77,0.0,-0.99987,0.0,0.01946]
[1777716063593,51.06,78293.87,0.0,-0.99987,0.0,0.01947]
[1777716068629,51.06,78295.05,0.0,-0.99987,0.0,0.01951]
[1777716073664,51.06,78294.8,0.0,-0.99987,0.0,0.0195]
[1777716078699,51.06,78294.82,0.0,-0.99987,0.0,0.0195]
[1777716083734,51.06,78294.73,0.0,-0.99987,0.0,0.0195]
[1777716088769,51.06,78294.45,0.0,-0.99987,0.0,0.01949]
[1777716092401,51.06,78294.45,0.0,-0.99987,0.0,0.01938]
[1777716097832,51.06,78294.48,0.0,-0.99987,0.0,0.01938]
[1777716103874,51.06,78294.53,0.0,-0.99987,0.0,0.01939]
[1777716110923,51.06,78294.42,0.0,-0.99987,0.0,0.01938]
[1777716119986,51.06,78294.36,0.0,-0.99987,0.0,0.01938]
[1777716125021,51.06,78294.54,0.0,-0.99987,0.0,0.01939]
[1777716134084,51.06,78294.59,0.0,-0.99987,0.0,0.01939]
[1777716139122,51.06,78294.68,0.0,-0.99987,0.0,0.01939]
[1777716146172,51.06,78294.7,0.0,-0.99987,0.0,0.01939]
[1777716152214,51.06,78295.55,0.0,-0.99987,0.0,0.01932]
[1777716158256,51.06,78297.31,0.0,-0.99987,0.0,0.01938]
[1777716163292,51.06,78297.44,0.0,-0.99987,0.0,0.01938]
[1777716168327,51.06,78295.15,0.0,-0.99987,0.0,0.0193]
[1777716173362,51.06,78294.56,0.0,-0.99987,0.0,0.01928]
[1777716183434,51.06,78295.51,0.0,-0.99987,0.0,0.01931]
[1777716184441,51.06,78298.09,0.0,-0.99987,0.0,0.01941]
[1777716185448,51.06,78292.78,0.0,-0.99987,0.0,0.01922]
[1777716186455,51.06,78290.62,0.0,-0.99987,0.0,0.01914]
[1777716187462,51.06,78287.32,0.0,-0.99988,0.0,0.01902]
[1777716192497,51.06,78286.65,0.0,-0.99988,0.0,0.019]
[1777716197532,51.06,78286.49,0.0,-0.99988,0.0,0.019]
[1777716202567,51.06,78285.72,0.0,-0.99988,0.0,0.01897]
[1777716207602,51.06,78286.69,0.0,-0.99988,0.0,0.019]
[1777716212637,51.06,78285.77,0.0,-0.99988,0.0,0.01887]
[1777716214651,51.06,78288.56,0.0,-0.99988,0.0,0.01896]
[1777716219686,51.06,78288.5,0.0,-0.99988,0.0,0.01896]
[1777716224721,51.06,78288.04,0.0,-0.99988,0.0,0.01895]
[1777716230762,51.06,78288.15,0.0,-0.99988,0.0,0.01895]
[1777716237812,51.06,78288.08,0.0,-0.99988,0.0,0.01895]
[1777716242847,51.06,78288.3,0.0,-0.99988,0.0,0.01895]
[1777716247882,51.06,78288.05,0.0,-0.99988,0.0,0.01895]
[1777716249896,51.06,78290.86,0.0,-0.99988,0.0,0.01904]
[1777716255938,51.06,78291.02,0.0,-0.99988,0.0,0.01905]
[1777716262331,51.06,78291.2,0.0,-0.99988,0.0,0.01906]
[1777716262986,51.06,78287.5,0.0,-0.99988,0.0,0.01893]
[1777716266103,51.06,78286.85,0.0,-0.99988,0.0,0.0189]
[1777716267014,51.06,78286.96,0.0,-0.99988,0.0,0.01891]
[1777716271043,51.06,78287.27,0.0,-0.99988,0.0,0.01881]
[1777716276078,51.06,78287.36,0.0,-0.99988,0.0,0.01882]
[1777716280338,51.06,78287.36,0.0,-0.99988,0.0,0.01882]
[1777716280578,51.06,78287.36,0.0,-0.99988,0.0,0.01882]
[1777716280679,51.06,78286.97,0.0,-0.99988,0.0,0.0188]
[1777716286147,51.06,78286.94,0.0,-0.99988,0.0,0.0188]
[1777716291183,51.06,78286.89,0.0,-0.99988,0.0,0.0188]
[1777716296217,51.06,78286.51,0.0,-0.99988,0.0,0.01879]
[1777716297225,51.06,78298.09,0.0,-0.99987,0.0,0.01919]
[1777716298337,51.06,78298.09,0.0,-0.99987,0.0,0.01919]
[1777716298398,51.06,78308.93,0.0,-0.99987,0.0,0.01958]
[1777716299238,51.06,78310.04,0.0,-0.99987,0.0,0.01962]
[1777716301253,51.06,78313.04,0.0,-0.99987,0.0,0.01973]
[1777716306290,51.06,78312.3,0.0,-0.99987,0.0,0.0197]
[1777716312332,51.06,78312.23,0.0,-0.99987,0.0,0.0197]
[1777716315353,51.06,78310.0,0.0,-0.99987,0.0,0.01962]
[1777716318373,51.06,78306.32,0.0,-0.99987,0.0,0.01949]
[1777716320388,51.06,78303.9,0.0,-0.99987,0.0,0.0194]
[1777716322402,51.06,78301.73,0.0,-0.99987,0.0,0.01932]
[1777716326431,51.06,78300.33,0.0,-0.99987,0.0,0.01927]
[1777716330459,51.06,78298.27,0.0,-0.99987,0.0,0.0192]
[1777716335493,51.06,78297.09,0.0,-0.99988,0.0,0.01905]
[1777716342543,51.06,78296.18,0.0,-0.99988,0.0,0.01902]
[1777716347578,51.06,78296.22,0.0,-0.99988,0.0,0.01902]
[1777716356641,51.06,78297.12,0.0,-0.99988,0.0,0.01905]
[1777716361676,51.06,78297.91,0.0,-0.99988,0.0,0.01908]
[1777716366711,51.06,78298.47,0.0,-0.99988,0.0,0.0191]
[1777716371746,51.06,78298.35,0.0,-0.99988,0.0,0.0191]
[1777716378795,51.06,78298.35,0.0,-0.99988,0.0,0.0191]
[1777716385845,51.06,78298.03,0.0,-0.99988,0.0,0.01909]
[1777716392897,51.06,78298.03,0.0,-0.99988,0.0,0.01898]
[1777716400955,51.06,78297.63,0.0,-0.99988,0.0,0.01897]
[1777716409010,51.06,78297.49,0.0,-0.99988,0.0,0.01896]
[1777716414046,51.06,78297.31,0.0,-0.99988,0.0,0.01896]
[1777716419081,51.06,78296.45,0.0,-0.99988,0.0,0.01893]
[1777716424115,51.06,78295.8,0.0,-0.99988,0.0,0.0189]
[1777716429151,51.06,78296.04,0.0,-0.99988,0.0,0.01891]
[1777716431165,51.06,78288.68,0.0,-0.99988,0.0,0.01866]
[1777716432172,51.06,78285.24,0.0,-0.99988,0.0,0.01854]
[1777716432331,51.06,78285.24,0.0,-0.99988,0.0,0.01854]
[1777716433179,51.06,78284.78,0.0,-0.99988,0.0,0.01852]
[1777716439221,51.06,78284.79,0.0,-0.99988,0.0,0.01852]
[1777716443249,51.06,78286.45,0.0,-0.99988,0.0,0.01858]
[1777716444255,51.06,78288.82,0.0,-0.99988,0.0,0.01866]
[1777716449291,51.06,78289.92,0.0,-0.99988,0.0,0.0187]
[1777716454326,51.06,78289.04,0.0,-0.99988,0.0,0.01856]
[1777716456340,51.06,78287.08,0.0,-0.99988,0.0,0.0185]
[1777716461374,51.06,78286.33,0.0,-0.99988,0.0,0.01847]
[1777716466410,51.06,78286.31,0.0,-0.99988,0.0,0.01847]
[1777716469431,51.06,78284.18,0.0,-0.99988,0.0,0.0184]
[1777716474467,51.06,78283.2,0.0,-0.99988,0.0,0.01836]
[1777716479502,51.06,78283.49,0.0,-0.99988,0.0,0.01837]
[1777716485544,51.06,78283.35,0.0,-0.99988,0.0,0.01837]
[1777716490579,51.06,78286.2,0.0,-0.99988,0.0,0.01847]
[1777716495613,51.06,78285.58,0.0,-0.99988,0.0,0.01845]
[1777716499642,51.06,78287.36,0.0,-0.99988,0.0,0.01851]
[1777716505684,51.06,78286.94,0.0,-0.99988,0.0,0.01849]
[1777716512733,51.06,78286.62,0.0,-0.99988,0.0,0.01838]
[1777716518775,51.06,78286.46,0.0,-0.99988,0.0,0.01837]
[1777716523809,51.06,78286.15,0.0,-0.99988,0.0,0.01836]
[1777716526331,51.06,78286.29,0.0,-0.99988,0.0,0.01837]
[1777716526433,51.06,78286.29,0.0,-0.99988,0.0,0.01837]
[1777716537910,51.06,78286.24,0.0,-0.99988,0.0,0.01837]
[1777716542945,51.06,78286.34,0.0,-0.99988,0.0,0.01837]
[1777716547980,51.06,78286.22,0.0,-0.99988,0.0,0.01837]
[1777716551003,51.06,78287.52,0.0,-0.99988,0.0,0.01841]
[1777716556197,51.06,78287.55,0.0,-0.99988,0.0,0.01841]
[1777716562082,51.06,78287.55,0.0,-0.99988,0.0,0.01841]
[1777716566109,51.06,78293.42,0.0,-0.99988,0.0,0.01861]
[1777716567117,51.06,78295.74,0.0,-0.99988,0.0,0.01869]
[1777716572152,51.06,78295.53,0.0,-0.99988,0.0,0.01858]
[1777716577190,51.06,78295.3,0.0,-0.99988,0.0,0.01857]
[1777716583232,51.06,78296.21,0.0,-0.99988,0.0,0.0186]
[1777716589273,51.06,78295.57,0.0,-0.99988,0.0,0.01858]
[1777716594309,51.06,78295.57,0.0,-0.99988,0.0,0.01858]
[1777716603371,51.06,78295.85,0.0,-0.99988,0.0,0.01859]
[1777716611427,51.06,78295.88,0.0,-0.99988,0.0,0.01859]
[1777716617469,51.06,78295.35,0.0,-0.99988,0.0,0.01858]
[1777716623512,51.06,78295.42,0.0,-0.99988,0.0,0.01858]
[1777716629554,51.06,78295.53,0.0,-0.99988,0.0,0.01858]
[1777716634589,51.06,78295.4,0.0,-0.99988,0.0,0.01847]
[1777716641638,51.06,78295.43,0.0,-0.99988,0.0,0.01847]
[1777716647680,51.06,78295.58,0.0,-0.99988,0.0,0.01848]
[1777716655736,51.06,78295.51,0.0,-0.99988,0.0,0.01848]
[1777716661778,51.06,78296.38,0.0,-0.99988,0.0,0.01851]
[1777716666813,51.06,78296.57,0.0,-0.99988,0.0,0.01851]
[1777716671847,51.06,78297.02,0.0,-0.99988,0.0,0.01853]
[1777716679904,51.06,78296.72,0.0,-0.99988,0.0,0.01852]
[1777716686953,51.06,78296.82,0.0,-0.99988,0.0,0.01852]
[1777716692995,51.06,78296.87,0.0,-0.99988,0.0,0.01842]
[1777716698030,51.06,78296.84,0.0,-0.99988,0.0,0.01842]
[1777716705079,51.06,78296.97,0.0,-0.99988,0.0,0.01842]
[1777716710834,51.06,78296.91,0.0,-0.99988,0.0,0.01842]
[1777716717163,51.06,78296.9,0.0,-0.99988,0.0,0.01842]
[1777716723678,51.06,78297.01,0.0,-0.99988,0.0,0.01843]
[1777716731261,51.06,78297.01,0.0,-0.99988,0.0,0.01843]
[1777716736296,51.06,78298.17,0.0,-0.99988,0.0,0.01847]
[1777716741332,51.06,78299.32,0.0,-0.99988,0.0,0.01851]
[1777716744353,51.06,78301.25,0.0,-0.99988,0.0,0.01857]
[1777716749388,51.06,78301.85,0.0,-0.99988,0.0,0.01859]
[1777716756437,51.06,78301.46,0.0,-0.99988,0.0,0.01848]
[1777716762479,51.06,78301.42,0.0,-0.99988,0.0,0.01847]
[1777716768521,51.06,78301.67,0.0,-0.99988,0.0,0.01848]
[1777716773556,51.06,78300.76,0.0,-0.99988,0.0,0.01845]
[1777716774563,51.06,78299.26,0.0,-0.99988,0.0,0.0184]
[1777716785640,51.06,78299.27,0.0,-0.99988,0.0,0.0184]
[1777716790676,51.06,78299.17,0.0,-0.99988,0.0,0.0184]
[1777716796718,51.06,78298.24,0.0,-0.99988,0.0,0.01837]
[1777716801753,51.06,78298.2,0.0,-0.99988,0.0,0.01836]
[1777716806791,51.06,78299.6,0.0,-0.99988,0.0,0.01841]
[1777716811826,51.06,78300.7,0.0,-0.99988,0.0,0.01835]
[1777716815854,51.06,78302.36,0.0,-0.99988,0.0,0.0184]
[1777716820890,51.06,78302.45,0.0,-0.99988,0.0,0.01841]
[1777716826932,51.06,78302.01,0.0,-0.99988,0.0,0.01839]
[1777716831967,51.06,78302.07,0.0,-0.99988,0.0,0.01839]
[1777716839016,51.06,78302.03,0.0,-0.99988,0.0,0.01839]
[1777716843279,51.06,78301.7,0.0,-0.99988,0.0,0.01838]
[1777716843329,51.06,78301.7,0.0,-0.99988,0.0,0.01838]
[1777716843381,51.06,78301.7,0.0,-0.99988,0.0,0.01838]
[1777716849086,51.06,78301.79,0.0,-0.99988,0.0,0.01838]
[1777716855128,51.06,78301.84,0.0,-0.99988,0.0,0.01839]
[1777716860365,51.06,78301.71,0.0,-0.99988,0.0,0.01838]
[1777716860575,51.06,78301.71,0.0,-0.99988,0.0,0.01838]
[1777716865711,51.06,78301.49,0.0,-0.99988,0.0,0.01837]
[1777716876499,51.06,78301.46,0.0,-0.99988,0.0,0.01837]
[1777716876579,51.06,78301.46,0.0,-0.99988,0.0,0.01837]
[1777716881796,51.06,78301.44,0.0,-0.99988,0.0,0.01827]
[1777716881831,51.06,78301.44,0.0,-0.99988,0.0,0.01827]
[1777716882317,51.06,78301.63,0.0,-0.99988,0.0,0.01828]
[1777716888360,51.06,78301.49,0.0,-0.99988,0.0,0.01827]
[1777716893147,51.06,78301.35,0.0,-0.99988,0.0,0.01827]
[1777716893326,51.06,78301.35,0.0,-0.99988,0.0,0.01827]
[1777716896416,51.06,78299.72,0.0,-0.99988,0.0,0.01821]
[1777716896769,51.06,78299.72,0.0,-0.99988,0.0,0.01821]
[1777716896833,51.06,78299.72,0.0,-0.99988,0.0,0.01821]
[1777716897423,51.06,78290.92,0.0,-0.99988,0.0,0.01792]
[1777716898430,51.06,78291.59,0.0,-0.99988,0.0,0.01794]
[1777716899437,51.06,78288.96,0.0,-0.99988,0.0,0.01785]
[1777716900444,51.06,78284.9,0.0,-0.99988,0.0,0.01772]
[1777716902457,51.06,78286.06,0.0,-0.99988,0.0,0.01775]
[1777716902878,51.06,78286.06,0.0,-0.99988,0.0,0.01775]
[1777716903076,51.06,78286.06,0.0,-0.99988,0.0,0.01775]
[1777716908500,51.06,78285.83,0.0,-0.99988,0.0,0.01775]
[1777716910128,51.06,78286.08,0.0,-0.99988,0.0,0.01776]
[1777716910327,51.06,78286.08,0.0,-0.99988,0.0,0.01776]
[1777716910514,51.06,78288.02,0.0,-0.99988,0.0,0.01782]
[1777716913954,51.06,78287.93,0.0,-0.99988,0.0,0.01782]
[1777716914075,51.06,78287.93,0.0,-0.99988,0.0,0.01782]
[1777716919577,51.06,78287.53,0.0,-0.99988,0.0,0.0178]
[1777716920056,51.06,78287.53,0.0,-0.99988,0.0,0.0178]
[1777716920076,51.06,78287.53,0.0,-0.99988,0.0,0.0178]
[1777716920584,51.06,78287.87,0.0,-0.99988,0.0,0.01781]
[1777716922985,51.06,78287.16,0.0,-0.99988,0.0,0.01779]
[1777716923076,51.06,78287.16,0.0,-0.99988,0.0,0.01779]
[1777716930654,51.06,78287.26,0.0,-0.99988,0.0,0.01779]
[1777716935721,51.06,78287.45,0.0,-0.99988,0.0,0.0177]
[1777716935825,51.06,78287.45,0.0,-0.99988,0.0,0.0177]
[1777716935926,51.06,78287.45,0.0,-0.99988,0.0,0.0177]
[1777716939511,51.06,78287.45,0.0,-0.99988,0.0,0.0177]
[1777716939576,51.06,78287.45,0.0,-0.99988,0.0,0.0177]
[1777716952945,51.06,78287.62,0.0,-0.99988,0.0,0.01771]
[1777716953079,51.06,78287.62,0.0,-0.99988,0.0,0.01771]
[1777716953180,51.06,78288.93,0.0,-0.99988,0.0,0.01775]
[1777716953818,51.06,78290.92,0.0,-0.99988,0.0,0.01782]
[1777716955681,51.06,78290.92,0.0,-0.99988,0.0,0.01782]
[1777716955826,51.06,78290.52,0.0,-0.99988,0.0,0.0178]
[1777716960868,51.06,78290.74,0.0,-0.99988,0.0,0.01781]
[1777716965902,51.06,78290.44,0.0,-0.99988,0.0,0.0178]
[1777716971945,51.06,78290.5,0.0,-0.99988,0.0,0.0178]
[1777716977748,51.06,78290.2,0.0,-0.99988,0.0,0.01779]
[1777716977835,51.06,78290.28,0.0,-0.99988,0.0,0.01779]
[1777716978679,51.06,78290.28,0.0,-0.99988,0.0,0.01779]
[1777716978729,51.06,78290.28,0.0,-0.99988,0.0,0.01779]
[1777716978827,51.06,78290.28,0.0,-0.99988,0.0,0.01779]
[1777716984029,51.06,78290.52,0.0,-0.99988,0.0,0.0178]
[1777716988567,51.06,78290.38,0.0,-0.99988,0.0,0.0178]
[1777716988578,51.06,78290.38,0.0,-0.99988,0.0,0.0178]
[1777716994099,51.06,78289.93,0.0,-0.99988,0.0,0.01768]
[1777716998327,51.06,78289.61,0.0,-0.99988,0.0,0.01767]
[1777716998403,51.06,78289.65,0.0,-0.99988,0.0,0.01767]
[1777717000553,51.06,78289.58,0.0,-0.99988,0.0,0.01767]
[1777717000575,51.06,78289.58,0.0,-0.99988,0.0,0.01767]
[1777717008197,51.06,78289.49,0.0,-0.99988,0.0,0.01767]
[1777717013232,51.06,78288.27,0.0,-0.99988,0.0,0.01763]
[1777717018227,51.06,78288.45,0.0,-0.99988,0.0,0.01763]
[1777717018328,51.06,78288.45,0.0,-0.99988,0.0,0.01763]
[1777717018574,51.06,78288.45,0.0,-0.99988,0.0,0.01763]
[1777717018675,51.06,78288.52,0.0,-0.99988,0.0,0.01764]
[1777717025316,51.06,78288.63,0.0,-0.99988,0.0,0.01764]
[1777717035386,51.06,78288.7,0.0,-0.99988,0.0,0.01764]
[1777717039867,51.06,78288.7,0.0,-0.99988,0.0,0.01764]
[1777717040079,51.06,78288.7,0.0,-0.99988,0.0,0.01764]
[1777717045457,51.06,78288.7,0.0,-0.99988,0.0,0.01764]
[1777717054519,51.06,78288.71,0.0,-0.99989,0.0,0.01754]
[1777717066603,51.06,78288.9,0.0,-0.99989,0.0,0.01755]
[1777717068950,51.06,78288.85,0.0,-0.99989,0.0,0.01755]
[1777717069075,51.06,78288.85,0.0,-0.99989,0.0,0.01755]
[1777717069308,51.06,78288.85,0.0,-0.99989,0.0,0.01755]
[1777717069324,51.06,78288.85,0.0,-0.99989,0.0,0.01755]
[1777717069626,51.06,78288.96,0.0,-0.99989,0.0,0.01755]
[1777717074660,51.06,78291.0,0.0,-0.99988,0.0,0.01762]
[1777717080702,51.06,78290.88,0.0,-0.99988,0.0,0.01762]
[1777717087751,51.06,78290.99,0.0,-0.99988,0.0,0.01762]
[1777717088758,51.06,78298.71,0.0,-0.99988,0.0,0.01787]
[1777717089765,51.06,78298.28,0.0,-0.99988,0.0,0.01786]
[1777717092666,51.06,78298.78,0.0,-0.99988,0.0,0.01788]
[1777717092829,51.06,78298.78,0.0,-0.99988,0.0,0.01788]
[1777717098828,51.06,78294.45,0.0,-0.99988,0.0,0.01773]
[1777717103332,51.06,78293.55,0.0,-0.99988,0.0,0.0177]
[1777717103575,51.06,78293.55,0.0,-0.99988,0.0,0.0177]
[1777717104222,51.06,78293.63,0.0,-0.99988,0.0,0.01771]
[1777717104324,51.06,78293.63,0.0,-0.99988,0.0,0.01771]
[1777717104870,51.06,78293.45,0.0,-0.99988,0.0,0.0177]
[1777717110913,51.06,78293.7,0.0,-0.99988,0.0,0.01771]
[1777717112927,51.06,78293.63,0.0,-0.99988,0.0,0.01761]
[1777717118969,51.06,78293.65,0.0,-0.99988,0.0,0.01761]
[1777717124004,51.06,78293.64,0.0,-0.99988,0.0,0.01761]
[1777717125622,51.06,78293.64,0.0,-0.99988,0.0,0.01761]
[1777717125828,51.06,78293.64,0.0,-0.99988,0.0,0.01761]
[1777717131053,51.06,78293.97,0.0,-0.99988,0.0,0.01762]
[1777717136088,51.06,78294.23,0.0,-0.99988,0.0,0.01763]
[1777717141123,51.06,78294.2,0.0,-0.99988,0.0,0.01763]
[1777717146157,51.06,78294.03,0.0,-0.99988,0.0,0.01762]
[1777717151192,51.06,78294.11,0.0,-0.99988,0.0,0.01762]
[1777717160256,51.06,78293.84,0.0,-0.99988,0.0,0.01761]
[1777717165291,51.06,78293.71,0.0,-0.99988,0.0,0.01761]
[1777717166345,51.06,78293.71,0.0,-0.99988,0.0,0.01761]
[1777717166575,51.06,78293.71,0.0,-0.99988,0.0,0.01761]
[1777717167220,51.06,78293.71,0.0,-0.99988,0.0,0.01761]
[1777717167326,51.06,78293.71,0.0,-0.99988,0.0,0.01761]
[1777717169319,51.06,78293.72,0.0,-0.99988,0.0,0.01761]
[1777717171332,51.06,78293.84,0.0,-0.99989,0.0,0.01751]
[1777717176368,51.06,78293.78,0.0,-0.99989,0.0,0.01751]
[1777717184424,51.06,78293.94,0.0,-0.99989,0.0,0.01752]
[1777717187448,51.06,78285.54,0.0,-0.99989,0.0,0.01725]
[1777717188455,51.06,78283.68,0.0,-0.99989,0.0,0.01719]
[1777717189462,51.06,78282.53,0.0,-0.99989,0.0,0.01715]
[1777717192249,51.06,78282.02,0.0,-0.99989,0.0,0.01713]
[1777717192328,51.06,78282.02,0.0,-0.99989,0.0,0.01713]
[1777717200539,51.06,78282.16,0.0,-0.99989,0.0,0.01714]
[1777717204747,51.06,78282.27,0.0,-0.99989,0.0,0.01714]
[1777717204827,51.06,78282.27,0.0,-0.99989,0.0,0.01714]
[1777717205326,51.06,78282.27,0.0,-0.99989,0.0,0.01714]
[1777717205575,51.06,78282.27,0.0,-0.99989,0.0,0.01714]
[1777717205651,51.06,78282.06,0.0,-0.99989,0.0,0.01713]
[1777717212624,51.06,78282.27,0.0,-0.99989,0.0,0.01714]
[1777717217659,51.06,78282.04,0.0,-0.99989,0.0,0.01713]
[1777717218585,51.06,78282.04,0.0,-0.99989,0.0,0.01713]
[1777717218827,51.06,78282.04,0.0,-0.99989,0.0,0.01713]
[1777717224708,51.06,78281.48,0.0,-0.99989,0.0,0.01711]
[1777717230750,51.06,78281.49,0.0,-0.99989,0.0,0.01712]
[1777717231757,51.06,78281.03,0.0,-0.99989,0.0,0.017]
[1777717235427,51.06,78281.02,0.0,-0.99989,0.0,0.017]
[1777717235576,51.06,78281.02,0.0,-0.99989,0.0,0.017]
[1777717235848,51.06,78281.02,0.0,-0.99989,0.0,0.017]
[1777717235927,51.06,78281.02,0.0,-0.99989,0.0,0.017]
[1777717236077,51.06,78281.02,0.0,-0.99989,0.0,0.017]
[1777717243841,51.06,78280.92,0.0,-0.99989,0.0,0.017]
[1777717247869,51.06,78278.24,0.0,-0.99989,0.0,0.01692]
[1777717248876,51.06,78275.49,0.0,-0.99989,0.0,0.01683]
[1777717251496,51.06,78275.53,0.0,-0.99989,0.0,0.01683]
[1777717251576,51.06,78275.53,0.0,-0.99989,0.0,0.01683]
[1777717256932,51.06,78274.9,0.0,-0.99989,0.0,0.01681]
[1777717262974,51.06,78274.6,0.0,-0.99989,0.0,0.0168]
[1777717266975,51.06,78274.88,0.0,-0.99989,0.0,0.01681]
[1777717267075,51.06,78275.12,0.0,-0.99989,0.0,0.01682]
[1777717267631,51.06,78275.12,0.0,-0.99989,0.0,0.01682]
[1777717267826,51.06,78275.12,0.0,-0.99989,0.0,0.01682]
[1777717268009,51.06,78274.78,0.0,-0.99989,0.0,0.01681]
[1777717274051,51.06,78274.68,0.0,-0.99989,0.0,0.0168]
[1777717277747,51.06,78273.3,0.0,-0.99989,0.0,0.01676]
[1777717277826,51.06,78273.3,0.0,-0.99989,0.0,0.01676]
[1777717283115,51.06,78272.97,0.0,-0.99989,0.0,0.01675]
[1777717288151,51.06,78272.74,0.0,-0.99989,0.0,0.01674]
[1777717291172,51.06,78273.11,0.0,-0.99989,0.0,0.01666]
[1777717296207,51.06,78267.49,0.0,-0.99989,0.0,0.01648]
[1777717298020,51.06,78267.49,0.0,-0.99989,0.0,0.01648]
[1777717298076,51.06,78267.49,0.0,-0.99989,0.0,0.01648]
[1777717298066,51.06,78264.97,0.0,-0.99989,0.0,0.01641]
[1777717300029,51.06,78265.64,0.0,-0.99989,0.0,0.01643]
[1777717300076,51.06,78265.64,0.0,-0.99989,0.0,0.01643]
[1777717300235,51.06,78265.85,0.0,-0.99989,0.0,0.01643]
[1777717305270,51.06,78265.86,0.0,-0.99989,0.0,0.01643]
[1777717310305,51.06,78265.49,0.0,-0.99989,0.0,0.01642]
[1777717315340,51.06,78265.53,0.0,-0.99989,0.0,0.01642]
[1777717317353,51.06,78268.15,0.0,-0.99989,0.0,0.0165]
[1777717320391,51.06,78267.87,0.0,-0.99989,0.0,0.0165]
[1777717320576,51.06,78267.87,0.0,-0.99989,0.0,0.0165]
[1777717325143,51.06,78268.46,0.0,-0.99989,0.0,0.01651]
[1777717330300,51.06,78267.9,0.0,-0.99989,0.0,0.0165]
[1777717337493,51.06,78267.52,0.0,-0.99989,0.0,0.01648]
[1777717342528,51.06,78267.26,0.0,-0.99989,0.0,0.01648]
[1777717347564,51.06,78266.65,0.0,-0.99989,0.0,0.01646]
[1777717352598,51.06,78263.94,0.0,-0.99989,0.0,0.01628]
[1777717356630,51.06,78260.15,0.0,-0.99989,0.0,0.01617]
[1777717357637,51.06,78255.74,0.0,-0.9999,0.0,0.01603]
[1777717362672,51.06,78253.18,0.0,-0.9999,0.0,0.01596]
[1777717363679,51.06,78251.01,0.0,-0.9999,0.0,0.01589]
[1777717368714,51.06,78251.78,0.0,-0.9999,0.0,0.01591]
[1777717373749,51.06,78251.41,0.0,-0.9999,0.0,0.0159]
[1777717378786,51.06,78251.81,0.0,-0.9999,0.0,0.01591]
[1777717379793,51.06,78235.98,0.0,-0.9999,0.0,0.01545]
[1777717380800,51.06,78235.23,0.0,-0.9999,0.0,0.01542]
[1777717385835,51.06,78236.26,0.0,-0.9999,0.0,0.01545]
[1777717390872,51.06,78235.32,0.0,-0.9999,0.0,0.01543]
[1777717395907,51.06,78236.45,0.0,-0.9999,0.0,0.01546]
[1777717402956,51.06,78236.54,0.0,-0.9999,0.0,0.01546]
[1777717411013,51.06,78236.33,0.0,-0.9999,0.0,0.01537]
[1777717416047,51.06,78235.55,0.0,-0.9999,0.0,0.01535]
[1777717421082,51.06,78234.99,0.0,-0.9999,0.0,0.01533]
[1777717424102,51.06,78233.04,0.0,-0.9999,0.0,0.01527]
[1777717429138,51.06,78233.0,0.0,-0.9999,0.0,0.01527]
[1777717435180,51.06,78233.04,0.0,-0.9999,0.0,0.01527]
[1777717440215,51.06,78233.39,0.0,-0.9999,0.0,0.01528]
[1777717445251,51.06,78233.01,0.0,-0.9999,0.0,0.01527]
[1777717453305,51.06,78232.91,0.0,-0.9999,0.0,0.01527]
[1777717455320,51.06,78235.81,0.0,-0.9999,0.0,0.01535]
[1777717458341,51.06,78239.96,0.0,-0.9999,0.0,0.01547]
[1777717461362,51.06,78237.97,0.0,-0.9999,0.0,0.01542]
[1777717466397,51.06,78237.8,0.0,-0.9999,0.0,0.01541]
[1777717471432,51.06,78237.57,0.0,-0.9999,0.0,0.01532]
[1777717477474,51.06,78237.5,0.0,-0.9999,0.0,0.01531]
[1777717482510,51.06,78237.48,0.0,-0.9999,0.0,0.01531]
[1777717487547,51.06,78237.45,0.0,-0.9999,0.0,0.01531]
[1777717492582,51.06,78237.55,0.0,-0.9999,0.0,0.01531]
[1777717497617,51.06,78237.51,0.0,-0.9999,0.0,0.01531]
[1777717500638,51.06,78235.09,0.0,-0.9999,0.0,0.01524]
[1777717505672,51.06,78234.97,0.0,-0.9999,0.0,0.01524]
[1777717510708,51.06,78235.05,0.0,-0.9999,0.0,0.01524]
[1777717516750,51.06,78234.85,0.0,-0.9999,0.0,0.01524]
[1777717521785,51.06,78234.53,0.0,-0.9999,0.0,0.01523]
[1777717527827,51.06,78233.23,0.0,-0.9999,0.0,0.01519]
[1777717531854,51.06,78233.03,0.0,-0.9999,0.0,0.0151]
[1777717536890,51.06,78233.22,0.0,-0.9999,0.0,0.0151]
[1777717541925,51.06,78232.55,0.0,-0.9999,0.0,0.01508]
[1777717547967,51.06,78231.92,0.0,-0.9999,0.0,0.01507]
[1777717554009,51.06,78231.89,0.0,-0.9999,0.0,0.01506]
[1777717560051,51.06,78232.17,0.0,-0.9999,0.0,0.01507]
[1777717564080,51.06,78234.93,0.0,-0.9999,0.0,0.01515]
[1777717569115,51.06,78235.57,0.0,-0.9999,0.0,0.01517]
[1777717574149,51.06,78235.69,0.0,-0.9999,0.0,0.01517]
[1777717580192,51.06,78235.55,0.0,-0.9999,0.0,0.01517]
[1777717587245,51.06,78234.13,0.0,-0.9999,0.0,0.01513]
[1777717591273,51.06,78234.33,0.0,-0.9999,0.0,0.01505]
[1777717596308,51.06,78234.35,0.0,-0.9999,0.0,0.01505]
[1777717600336,51.06,78232.33,0.0,-0.9999,0.0,0.01499]
[1777717605370,51.06,78232.04,0.0,-0.9999,0.0,0.01498]
[1777717606378,51.06,78234.8,0.0,-0.9999,0.0,0.01506]
[1777717611414,51.06,78234.67,0.0,-0.9999,0.0,0.01506]
[1777717617455,51.06,78235.31,0.0,-0.9999,0.0,0.01508]
[1777717621483,51.06,78237.35,0.0,-0.9999,0.0,0.01513]
[1777717626518,51.06,78237.21,0.0,-0.9999,0.0,0.01513]
[1777717631552,51.06,78236.68,0.0,-0.9999,0.0,0.01511]
[1777717636588,51.06,78237.09,0.0,-0.9999,0.0,0.01513]
[1777717641622,51.06,78238.11,0.0,-0.9999,0.0,0.01516]
[1777717646659,51.06,78237.42,0.0,-0.9999,0.0,0.01514]
[1777717651693,51.06,78237.25,0.0,-0.9999,0.0,0.01504]
[1777717656728,51.06,78237.26,0.0,-0.9999,0.0,0.01504]
[1777717661763,51.06,78237.35,0.0,-0.9999,0.0,0.01505]
[1777717666799,51.06,78236.95,0.0,-0.9999,0.0,0.01503]
[1777717671834,51.06,78237.24,0.0,-0.9999,0.0,0.01504]
[1777717676869,51.06,78237.2,0.0,-0.9999,0.0,0.01504]
[1777717681904,51.06,78237.15,0.0,-0.9999,0.0,0.01504]
[1777717687946,51.06,78236.86,0.0,-0.9999,0.0,0.01503]
[1777717692981,51.06,78236.61,0.0,-0.9999,0.0,0.01502]
[1777717698015,51.06,78237.07,0.0,-0.9999,0.0,0.01504]
[1777717704059,51.06,78236.82,0.0,-0.9999,0.0,0.01503]
[1777717710101,51.06,78236.69,0.0,-0.9999,0.0,0.01503]
[1777717711108,51.06,78236.66,0.0,-0.9999,0.0,0.01494]
[1777717716143,51.06,78237.11,0.0,-0.9999,0.0,0.01495]
[1777717721178,51.06,78237.28,0.0,-0.9999,0.0,0.01496]
[1777717726214,51.06,78237.02,0.0,-0.9999,0.0,0.01495]
[1777717737290,51.06,78237.08,0.0,-0.9999,0.0,0.01495]
[1777717750385,51.06,78237.19,0.0,-0.9999,0.0,0.01495]
[1777717755421,51.06,78236.84,0.0,-0.9999,0.0,0.01494]
[1777717766498,51.06,78236.65,0.0,-0.9999,0.0,0.01494]
[1777717771533,51.06,78236.6,0.0,-0.9999,0.0,0.01485]
[1777717776568,51.06,78236.93,0.0,-0.9999,0.0,0.01486]
[1777717781603,51.06,78236.56,0.0,-0.9999,0.0,0.01485]
[1777717789659,51.06,78236.87,0.0,-0.9999,0.0,0.01486]
[1777717794282,51.06,78247.51,0.0,-0.9999,0.0,0.01516]
[1777717799729,51.06,78248.16,0.0,-0.9999,0.0,0.01518]
[1777717802750,51.06,78240.59,0.0,-0.9999,0.0,0.01496]
[1777717803757,51.06,78234.31,0.0,-0.9999,0.0,0.01479]
[1777717806779,51.06,78231.86,0.0,-0.9999,0.0,0.01472]
[1777717811815,51.06,78232.08,0.0,-0.9999,0.0,0.01472]
[1777717812822,51.06,78235.95,0.0,-0.9999,0.0,0.01483]
[1777717818865,51.06,78236.52,0.0,-0.9999,0.0,0.01485]
[1777717823900,51.06,78236.27,0.0,-0.9999,0.0,0.01484]
[1777717828935,51.06,78236.69,0.0,-0.9999,0.0,0.01485]
[1777717832963,51.06,78236.29,0.0,-0.9999,0.0,0.01476]
[1777717839004,51.06,78236.18,0.0,-0.9999,0.0,0.01475]
[1777717844042,51.06,78235.82,0.0,-0.9999,0.0,0.01474]
[1777717850085,51.06,78236.22,0.0,-0.9999,0.0,0.01475]
[1777717855121,51.06,78235.88,0.0,-0.9999,0.0,0.01475]
[1777717860156,51.06,78236.14,0.0,-0.9999,0.0,0.01475]
[1777717867214,51.06,78235.86,0.0,-0.9999,0.0,0.01474]
[1777717872245,51.06,78236.28,0.0,-0.9999,0.0,0.01476]
[1777717879294,51.06,78236.42,0.0,-0.9999,0.0,0.01476]
[1777717885336,51.06,78236.55,0.0,-0.9999,0.0,0.01476]
[1777717890370,51.06,78237.47,0.0,-0.9999,0.0,0.01479]
[1777717891378,51.06,78238.8,0.0,-0.9999,0.0,0.01474]
[1777717897420,51.06,78238.48,0.0,-0.9999,0.0,0.01473]
[1777717902456,51.06,78238.26,0.0,-0.9999,0.0,0.01473]
[1777717907491,51.06,78246.25,0.0,-0.9999,0.0,0.01495]
[1777717908498,51.06,78249.25,0.0,-0.9999,0.0,0.01504]
[1777717914539,51.06,78249.43,0.0,-0.9999,0.0,0.01504]
[1777717919575,51.06,78248.01,0.0,-0.9999,0.0,0.015]
[1777717925617,51.06,78247.21,0.0,-0.9999,0.0,0.01498]
[1777717930652,51.06,78247.24,0.0,-0.9999,0.0,0.01498]
[1777717936693,51.06,78247.65,0.0,-0.9999,0.0,0.01499]
[1777717942736,51.06,78247.54,0.0,-0.9999,0.0,0.01499]
[1777717947770,51.06,78248.39,0.0,-0.9999,0.0,0.01501]
[1777717952806,51.06,78248.24,0.0,-0.9999,0.0,0.01492]
[1777717957841,51.06,78248.11,0.0,-0.9999,0.0,0.01492]
[1777717967911,51.06,78248.23,0.0,-0.9999,0.0,0.01492]
[1777717973955,51.06,78248.18,0.0,-0.9999,0.0,0.01492]
[1777717981004,51.06,78248.22,0.0,-0.9999,0.0,0.01492]
[1777717987047,51.06,78248.15,0.0,-0.9999,0.0,0.01492]
[1777717992081,51.06,78248.15,0.0,-0.9999,0.0,0.01492]
[1777717999131,51.06,78248.05,0.0,-0.9999,0.0,0.01491]
[1777718004166,51.06,78248.13,0.0,-0.9999,0.0,0.01492]
[1777718009201,51.06,78248.17,0.0,-0.9999,0.0,0.01492]
[1777718012221,51.06,78248.1,0.0,-0.9999,0.0,0.01483]
[1777718017257,51.06,78248.43,0.0,-0.9999,0.0,0.01484]
[1777718028333,51.06,78248.69,0.0,-0.9999,0.0,0.01485]
[1777718036389,51.06,78249.29,0.0,-0.9999,0.0,0.01486]
[1777718045453,51.06,78251.16,0.0,-0.9999,0.0,0.01492]
[1777718058544,51.06,78252.3,0.0,-0.9999,0.0,0.01495]
[1777718063579,51.06,78252.41,0.0,-0.9999,0.0,0.01495]
[1777718075664,51.06,78256.04,0.0,-0.9999,0.0,0.01497]
[1777718080698,51.06,78260.14,0.0,-0.9999,0.0,0.01508]
[1777718083720,51.06,78262.34,0.0,-0.9999,0.0,0.01515]
[1777718089762,51.06,78262.35,0.0,-0.9999,0.0,0.01515]
[1777718094797,51.06,78264.35,0.0,-0.9999,0.0,0.01521]
[1777718101846,51.06,78264.2,0.0,-0.9999,0.0,0.0152]
[1777718110908,51.06,78263.51,0.0,-0.9999,0.0,0.01518]
[1777718122993,51.06,78263.65,0.0,-0.9999,0.0,0.01519]
[1777718131049,51.06,78263.51,0.0,-0.9999,0.0,0.01509]
[1777718139105,51.06,78263.34,0.0,-0.9999,0.0,0.01509]
[1777718147161,51.06,78263.31,0.0,-0.9999,0.0,0.01509]
[1777718156224,51.06,78263.31,0.0,-0.9999,0.0,0.01509]
[1777718162266,51.06,78263.31,0.0,-0.9999,0.0,0.01509]
[1777718164280,51.06,78254.88,0.0,-0.9999,0.0,0.01485]
[1777718165287,51.06,78254.49,0.0,-0.9999,0.0,0.01484]
[1777718168308,51.06,78252.51,0.0,-0.9999,0.0,0.01478]
[1777718173343,51.06,78252.16,0.0,-0.9999,0.0,0.01477]
[1777718179384,51.06,78252.05,0.0,-0.9999,0.0,0.01477]
[1777718187441,51.06,78252.46,0.0,-0.9999,0.0,0.01478]
[1777718194490,51.06,78255.06,0.0,-0.9999,0.0,0.01477]
[1777718200532,51.06,78254.51,0.0,-0.9999,0.0,0.01475]
[1777718205567,51.06,78254.85,0.0,-0.9999,0.0,0.01476]
[1777718211609,51.06,78254.88,0.0,-0.9999,0.0,0.01476]
[1777718221679,51.06,78254.65,0.0,-0.9999,0.0,0.01475]
[1777718226714,51.06,78254.71,0.0,-0.9999,0.0,0.01476]
[1777718234770,51.06,78254.76,0.0,-0.9999,0.0,0.01476]
[1777718242826,51.06,78254.34,0.0,-0.9999,0.0,0.01475]
[1777718254910,51.06,78254.2,0.0,-0.9999,0.0,0.01466]
[1777718259945,51.06,78254.68,0.0,-0.9999,0.0,0.01467]
[1777718264980,51.06,78254.36,0.0,-0.9999,0.0,0.01466]
[1777718272029,51.06,78254.5,0.0,-0.9999,0.0,0.01466]
[1777718278070,51.06,78254.73,0.0,-0.9999,0.0,0.01467]
[1777718283106,51.06,78254.42,0.0,-0.9999,0.0,0.01466]
[1777718288141,51.06,78254.69,0.0,-0.9999,0.0,0.01467]
[1777718294182,51.06,78255.17,0.0,-0.9999,0.0,0.01468]
[1777718300225,51.06,78254.66,0.0,-0.9999,0.0,0.01467]
[1777718305260,51.06,78254.66,0.0,-0.9999,0.0,0.01467]
[1777718310294,51.06,78254.89,0.0,-0.9999,0.0,0.01468]
[1777718311302,51.06,78254.66,0.0,-0.9999,0.0,0.01458]
[1777718317344,51.06,78254.99,0.0,-0.9999,0.0,0.01459]
[1777718324393,51.06,78254.43,0.0,-0.9999,0.0,0.01458]
[1777718330434,51.06,78254.65,0.0,-0.9999,0.0,0.01458]
[1777718335470,51.06,78254.16,0.0,-0.99991,0.0,0.01457]
[1777718341512,51.06,78254.42,0.0,-0.9999,0.0,0.01458]
[1777718346546,51.06,78254.38,0.0,-0.9999,0.0,0.01458]
[1777718351582,51.06,78254.24,0.0,-0.99991,0.0,0.01457]
[1777718357624,51.06,78254.29,0.0,-0.9999,0.0,0.01457]
[1777718365680,51.06,78254.34,0.0,-0.9999,0.0,0.01457]
[1777718370715,51.06,78254.89,0.0,-0.9999,0.0,0.01459]
[1777718372728,51.06,78254.61,0.0,-0.99991,0.0,0.0145]
[1777718382799,51.06,78254.42,0.0,-0.99991,0.0,0.01449]
[1777718387834,51.06,78254.62,0.0,-0.99991,0.0,0.0145]
[1777718395890,51.06,78253.43,0.0,-0.99991,0.0,0.01446]
[1777718400926,51.06,78252.7,0.0,-0.99991,0.0,0.01444]
[1777718405961,51.06,78252.49,0.0,-0.99991,0.0,0.01444]
[1777718410996,51.06,78251.73,0.0,-0.99991,0.0,0.01442]
[1777718416038,51.06,78251.88,0.0,-0.99991,0.0,0.01442]
[1777718421073,51.06,78251.95,0.0,-0.99991,0.0,0.01442]
[1777718426108,51.06,78251.02,0.0,-0.99991,0.0,0.0144]
[1777718429129,51.06,78238.14,0.0,-0.99991,0.0,0.01405]
[1777718430136,51.06,78236.63,0.0,-0.99991,0.0,0.01401]
[1777718431143,51.06,78236.27,0.0,-0.99991,0.0,0.01392]
[1777718436178,51.06,78236.01,0.0,-0.99991,0.0,0.01391]
[1777718441213,51.06,78235.78,0.0,-0.99991,0.0,0.0139]
[1777718446247,51.06,78235.5,0.0,-0.99991,0.0,0.0139]
[1777718453297,51.06,78235.31,0.0,-0.99991,0.0,0.01389]
[1777718461353,51.06,78235.23,0.0,-0.99991,0.0,0.01389]
[1777718466387,51.06,78235.3,0.0,-0.99991,0.0,0.01389]
[1777718471423,51.06,78235.09,0.0,-0.99991,0.0,0.01388]
[1777718476458,51.06,78235.09,0.0,-0.99991,0.0,0.01388]
[1777718481493,51.06,78235.23,0.0,-0.99991,0.0,0.01389]
[1777718486528,51.06,78235.33,0.0,-0.99991,0.0,0.01389]
[1777718492569,51.06,78236.17,0.0,-0.99991,0.0,0.01383]
[1777718502642,51.06,78235.91,0.0,-0.99991,0.0,0.01382]
[1777718508684,51.06,78236.09,0.0,-0.99991,0.0,0.01383]
[1777718514727,51.06,78236.48,0.0,-0.99991,0.0,0.01384]
[1777718519762,51.06,78236.08,0.0,-0.99991,0.0,0.01383]
[1777718524796,51.06,78235.93,0.0,-0.99991,0.0,0.01382]
[1777718530842,51.06,78235.76,0.0,-0.99991,0.0,0.01382]
[1777718536884,51.06,78235.74,0.0,-0.99991,0.0,0.01382]
[1777718542926,51.06,78235.95,0.0,-0.99991,0.0,0.01383]
[1777718547961,51.06,78235.52,0.0,-0.99991,0.0,0.01381]
[1777718551988,51.06,78235.62,0.0,-0.99991,0.0,0.01373]
[1777718557025,51.06,78235.79,0.0,-0.99991,0.0,0.01374]
[1777718561053,51.06,78237.81,0.0,-0.99991,0.0,0.01379]
[1777718566088,51.06,78236.86,0.0,-0.99991,0.0,0.01377]
[1777718571123,51.06,78237.5,0.0,-0.99991,0.0,0.01378]
[1777718572725,51.06,78237.64,0.0,-0.99991,0.0,0.01379]
[1777718572825,51.06,78237.64,0.0,-0.99991,0.0,0.01379]
[1777718574514,51.06,78237.29,0.0,-0.99991,0.0,0.01378]
[1777718574575,51.06,78237.29,0.0,-0.99991,0.0,0.01378]
[1777718574872,51.06,78237.29,0.0,-0.99991,0.0,0.01378]
[1777718582201,51.06,78236.69,0.0,-0.99991,0.0,0.01376]
[1777718583723,51.06,78237.48,0.0,-0.99991,0.0,0.01378]
[1777718583831,51.06,78237.48,0.0,-0.99991,0.0,0.01378]
[1777718584471,51.06,78237.23,0.0,-0.99991,0.0,0.01378]
[1777718584578,51.06,78237.23,0.0,-0.99991,0.0,0.01378]
[1777718591264,51.06,78237.02,0.0,-0.99991,0.0,0.01377]
[1777718592903,51.06,78237.09,0.0,-0.99991,0.0,0.01377]
[1777718593077,51.06,78237.09,0.0,-0.99991,0.0,0.01377]
[1777718595292,51.06,78229.3,0.0,-0.99991,0.0,0.01357]
[1777718596354,51.06,78229.3,0.0,-0.99991,0.0,0.01357]
[1777718596299,51.06,78227.91,0.0,-0.99991,0.0,0.01353]
[1777718598331,51.06,78228.26,0.0,-0.99991,0.0,0.01354]
[1777718600325,51.06,78228.44,0.0,-0.99991,0.0,0.01355]
[1777718605363,51.06,78227.04,0.0,-0.99991,0.0,0.01351]
[1777718608384,51.06,78225.21,0.0,-0.99991,0.0,0.01346]
[1777718611405,51.06,78225.11,0.0,-0.99991,0.0,0.01338]
[1777718614426,51.06,78227.64,0.0,-0.99991,0.0,0.01345]
[1777718620468,51.06,78227.55,0.0,-0.99991,0.0,0.01344]
[1777718625502,51.06,78227.19,0.0,-0.99991,0.0,0.01343]
[1777718631545,51.06,78227.43,0.0,-0.99991,0.0,0.01344]
[1777718636580,51.06,78228.48,0.0,-0.99991,0.0,0.01347]
[1777718641615,51.06,78228.29,0.0,-0.99991,0.0,0.01346]
[1777718646650,51.06,78228.41,0.0,-0.99991,0.0,0.01347]
[1777718652692,51.06,78228.12,0.0,-0.99991,0.0,0.01346]
[1777718657727,51.06,78227.66,0.0,-0.99991,0.0,0.01345]
[1777718663769,51.06,78226.85,0.0,-0.99991,0.0,0.01343]
[1777718668804,51.06,78227.24,0.0,-0.99991,0.0,0.01344]
[1777718671000,51.06,78227.33,0.0,-0.99991,0.0,0.01344]
[1777718671075,51.06,78227.33,0.0,-0.99991,0.0,0.01344]
[1777718671431,51.06,78227.26,0.0,-0.99991,0.0,0.01336]
[1777718671845,51.06,78227.26,0.0,-0.99991,0.0,0.01336]
[1777718672078,51.06,78227.26,0.0,-0.99991,0.0,0.01336]
[1777718680888,51.06,78227.26,0.0,-0.99991,0.0,0.01336]
[1777718685907,51.06,78227.24,0.0,-0.99991,0.0,0.01336]
[1777718686076,51.06,78227.24,0.0,-0.99991,0.0,0.01336]
[1777718686167,51.06,78227.24,0.0,-0.99991,0.0,0.01336]
[1777718686326,51.06,78227.24,0.0,-0.99991,0.0,0.01336]
[1777718686369,51.06,78227.34,0.0,-0.99991,0.0,0.01336]
[1777718694987,51.06,78239.89,0.0,-0.99991,0.0,0.01368]
[1777718695993,51.06,78249.16,0.0,-0.99991,0.0,0.01393]
[1777718697001,51.06,78249.01,0.0,-0.99991,0.0,0.01393]
[1777718698335,51.06,78249.01,0.0,-0.99991,0.0,0.01393]
[1777718698389,51.06,78249.14,0.0,-0.99991,0.0,0.01393]
[1777718698680,51.06,78249.14,0.0,-0.99991,0.0,0.01393]
[1777718699127,51.06,78249.14,0.0,-0.99991,0.0,0.01393]
[1777718702046,51.06,78237.1,0.0,-0.99991,0.0,0.01361]
[1777718703478,51.06,78237.1,0.0,-0.99991,0.0,0.01361]
[1777718703576,51.06,78238.78,0.0,-0.99991,0.0,0.01366]
[1777718703808,51.06,78238.78,0.0,-0.99991,0.0,0.01366]
[1777718703828,51.06,78238.78,0.0,-0.99991,0.0,0.01366]
[1777718704067,51.06,78238.06,0.0,-0.99991,0.0,0.01364]
[1777718706074,51.06,78235.01,0.0,-0.99991,0.0,0.01356]
[1777718706965,51.06,78235.01,0.0,-0.99991,0.0,0.01356]
[1777718707076,51.06,78235.01,0.0,-0.99991,0.0,0.01356]
[1777718707332,51.06,78235.01,0.0,-0.99991,0.0,0.01356]
[1777718707430,51.06,78234.39,0.0,-0.99991,0.0,0.01354]
[1777718707581,51.06,78234.39,0.0,-0.99991,0.0,0.01354]
[1777718713122,51.06,78234.51,0.0,-0.99991,0.0,0.01354]
[1777718718158,51.06,78234.3,0.0,-0.99991,0.0,0.01354]
[1777718723193,51.06,78234.61,0.0,-0.99991,0.0,0.01355]
[1777718724745,51.06,78234.61,0.0,-0.99991,0.0,0.01355]
[1777718724828,51.06,78234.61,0.0,-0.99991,0.0,0.01355]
[1777718724960,51.06,78234.61,0.0,-0.99991,0.0,0.01355]
[1777718725081,51.06,78234.61,0.0,-0.99991,0.0,0.01355]
[1777718725207,51.06,78234.68,0.0,-0.99991,0.0,0.01355]
[1777718731249,51.06,78234.9,0.0,-0.99991,0.0,0.01347]
[1777718737291,51.06,78235.32,0.0,-0.99991,0.0,0.01348]
[1777718740476,51.06,78234.49,0.0,-0.99991,0.0,0.01346]
[1777718740514,51.06,78234.25,0.0,-0.99991,0.0,0.01346]
[1777718740576,51.06,78234.25,0.0,-0.99991,0.0,0.01346]
[1777718740780,51.06,78234.25,0.0,-0.99991,0.0,0.01346]
[1777718740830,51.06,78234.25,0.0,-0.99991,0.0,0.01346]
[1777718746354,51.06,78234.68,0.0,-0.99991,0.0,0.01347]
[1777718752171,51.06,78233.71,0.0,-0.99991,0.0,0.01344]
[1777718752326,51.06,78233.71,0.0,-0.99991,0.0,0.01344]
[1777718752339,51.06,78233.71,0.0,-0.99991,0.0,0.01344]
[1777718752630,51.06,78233.71,0.0,-0.99991,0.0,0.01344]
[1777718752826,51.06,78233.71,0.0,-0.99991,0.0,0.01344]
[1777718758438,51.06,78232.36,0.0,-0.99991,0.0,0.01341]
[1777718759649,51.06,78232.49,0.0,-0.99991,0.0,0.01341]
[1777718759827,51.06,78232.49,0.0,-0.99991,0.0,0.01341]
[1777718760211,51.06,78232.49,0.0,-0.99991,0.0,0.01341]
[1777718760330,51.06,78232.49,0.0,-0.99991,0.0,0.01341]
[1777718760431,51.06,78232.49,0.0,-0.99991,0.0,0.01341]
[1777718766493,51.06,78230.03,0.0,-0.99991,0.0,0.01335]
[1777718769416,51.06,78230.06,0.0,-0.99991,0.0,0.01335]
[1777718769581,51.06,78230.06,0.0,-0.99991,0.0,0.01335]
[1777718769425,51.06,78230.06,0.0,-0.99991,0.0,0.01335]
[1777718769881,51.06,78230.06,0.0,-0.99991,0.0,0.01335]
[1777718770082,51.06,78230.06,0.0,-0.99991,0.0,0.01335]
[1777718778578,51.06,78230.02,0.0,-0.99991,0.0,0.01335]
[1777718780844,51.06,78231.72,0.0,-0.99991,0.0,0.01339]
[1777718781076,51.06,78231.72,0.0,-0.99991,0.0,0.01339]
[1777718781394,51.06,78231.72,0.0,-0.99991,0.0,0.01339]
[1777718781581,51.06,78231.72,0.0,-0.99991,0.0,0.01339]
[1777718781599,51.06,78231.27,0.0,-0.99991,0.0,0.01338]
[1777718788425,51.06,78231.1,0.0,-0.99991,0.0,0.01338]
[1777718788575,51.06,78231.1,0.0,-0.99991,0.0,0.01338]
[1777718788526,51.06,78231.75,0.0,-0.99991,0.0,0.01339]
[1777718789027,51.06,78231.75,0.0,-0.99991,0.0,0.01339]
[1777718789076,51.06,78231.75,0.0,-0.99991,0.0,0.01339]
[1777718791669,51.06,78231.32,0.0,-0.99991,0.0,0.0133]
[1777718797156,51.06,78231.93,0.0,-0.99991,0.0,0.01332]
[1777718797326,51.06,78231.93,0.0,-0.99991,0.0,0.01332]
[1777718797423,51.06,78232.41,0.0,-0.99991,0.0,0.01333]
[1777718797705,51.06,78232.41,0.0,-0.99991,0.0,0.01333]
[1777718797829,51.06,78232.41,0.0,-0.99991,0.0,0.01333]
[1777718803309,51.06,78231.52,0.0,-0.99991,0.0,0.01331]
[1777718803329,51.06,78231.52,0.0,-0.99991,0.0,0.01331]
[1777718803358,51.06,78231.65,0.0,-0.99991,0.0,0.01331]
[1777718803747,51.06,78231.65,0.0,-0.99991,0.0,0.01331]
[1777718803827,51.06,78231.65,0.0,-0.99991,0.0,0.01331]
[1777718810443,51.06,78231.52,0.0,-0.99991,0.0,0.01331]
[1777718810578,51.06,78231.52,0.0,-0.99991,0.0,0.01331]
[1777718810518,51.06,78231.24,0.0,-0.99991,0.0,0.0133]
[1777718810967,51.06,78231.24,0.0,-0.99991,0.0,0.0133]
[1777718811077,51.06,78231.24,0.0,-0.99991,0.0,0.0133]
[1777718815843,51.06,78234.32,0.0,-0.99991,0.0,0.01338]
[1777718817794,51.06,78234.82,0.0,-0.99991,0.0,0.01339]
[1777718817827,51.06,78234.82,0.0,-0.99991,0.0,0.01339]
[1777718818141,51.06,78234.82,0.0,-0.99991,0.0,0.01339]
[1777718818330,51.06,78234.82,0.0,-0.99991,0.0,0.01339]
[1777718818431,51.06,78234.75,0.0,-0.99991,0.0,0.01339]
[1777718824906,51.06,78234.78,0.0,-0.99991,0.0,0.01339]
[1777718829941,51.06,78234.35,0.0,-0.99991,0.0,0.01338]
[1777718834976,51.06,78234.35,0.0,-0.99991,0.0,0.01338]
[1777718840012,51.06,78234.52,0.0,-0.99991,0.0,0.01338]
[1777718844861,51.06,78235.26,0.0,-0.99991,0.0,0.0134]
[1777718845076,51.06,78235.26,0.0,-0.99991,0.0,0.0134]
[1777718845252,51.06,78235.26,0.0,-0.99991,0.0,0.0134]
[1777718845334,51.06,78235.26,0.0,-0.99991,0.0,0.0134]
[1777718845353,51.06,78235.29,0.0,-0.99991,0.0,0.0134]
[1777718855120,51.06,78235.47,0.0,-0.99991,0.0,0.01333]
[1777718856821,51.06,78235.47,0.0,-0.99991,0.0,0.01333]
[1777718857075,51.06,78235.47,0.0,-0.99991,0.0,0.01333]
[1777718857259,51.06,78235.47,0.0,-0.99991,0.0,0.01333]
[1777718857332,51.06,78235.47,0.0,-0.99991,0.0,0.01333]
[1777718857360,51.06,78235.47,0.0,-0.99991,0.0,0.01333]
[1777718866197,51.06,78235.38,0.0,-0.99991,0.0,0.01333]
[1777718871232,51.06,78235.29,0.0,-0.99991,0.0,0.01332]
[1777718877274,51.06,78235.04,0.0,-0.99991,0.0,0.01332]
[1777718880440,51.06,78235.04,0.0,-0.99991,0.0,0.01332]
[1777718880575,51.06,78235.04,0.0,-0.99991,0.0,0.01332]
[1777718880676,51.06,78235.77,0.0,-0.99991,0.0,0.01334]
[1777718880730,51.06,78235.77,0.0,-0.99991,0.0,0.01334]
[1777718880829,51.06,78235.77,0.0,-0.99991,0.0,0.01334]
[1777718887344,51.06,78235.45,0.0,-0.99991,0.0,0.01333]
[1777718893386,51.06,78234.4,0.0,-0.99991,0.0,0.0133]
[1777718894076,51.06,78234.4,0.0,-0.99991,0.0,0.0133]
[1777718894300,51.06,78234.4,0.0,-0.99991,0.0,0.0133]
[1777718894327,51.06,78234.4,0.0,-0.99991,0.0,0.0133]
[1777718894393,51.06,78234.47,0.0,-0.99991,0.0,0.0133]
[1777718901442,51.06,78234.69,0.0,-0.99991,0.0,0.01331]
[1777718911512,51.06,78234.69,0.0,-0.99991,0.0,0.01323]
[1777718911899,51.06,78234.69,0.0,-0.99991,0.0,0.01323]
[1777718912075,51.06,78234.69,0.0,-0.99991,0.0,0.01323]
[1777718912352,51.06,78234.69,0.0,-0.99991,0.0,0.01323]
[1777718912580,51.06,78234.69,0.0,-0.99991,0.0,0.01323]
[1777718912681,51.06,78234.62,0.0,-0.99991,0.0,0.01323]
[1777718918561,51.06,78233.85,0.0,-0.99991,0.0,0.01321]
[1777718923595,51.06,78234.13,0.0,-0.99991,0.0,0.01321]
[1777718929638,51.06,78233.98,0.0,-0.99991,0.0,0.01321]
[1777718936687,51.06,78233.92,0.0,-0.99991,0.0,0.01321]
[1777718941583,51.06,78233.91,0.0,-0.99991,0.0,0.01321]
[1777718941673,51.06,78233.91,0.0,-0.99991,0.0,0.01321]
[1777718941807,51.06,78233.91,0.0,-0.99991,0.0,0.01321]
[1777718941828,51.06,78233.91,0.0,-0.99991,0.0,0.01321]
[1777718949778,51.06,78233.79,0.0,-0.99991,0.0,0.01321]
[1777718958840,51.06,78234.21,0.0,-0.99991,0.0,0.01322]
[1777718966299,51.06,78234.02,0.0,-0.99991,0.0,0.01321]
[1777718966326,51.06,78234.02,0.0,-0.99991,0.0,0.01321]
[1777718966559,51.06,78234.02,0.0,-0.99991,0.0,0.01321]
[1777718966576,51.06,78234.02,0.0,-0.99991,0.0,0.01321]
[1777718966677,51.06,78234.02,0.0,-0.99991,0.0,0.01321]
[1777718972939,51.06,78234.17,0.0,-0.99991,0.0,0.01314]
[1777718978981,51.06,78234.2,0.0,-0.99991,0.0,0.01314]
[1777718985024,51.06,78234.17,0.0,-0.99991,0.0,0.01314]
[1777718995105,51.06,78250.75,0.0,-0.99991,0.0,0.01356]
[1777718996112,51.06,78265.62,0.0,-0.99991,0.0,0.01396]
[1777718997119,51.06,78264.1,0.0,-0.99991,0.0,0.01392]
[1777718999317,51.06,78265.18,0.0,-0.99991,0.0,0.01394]
[1777718999465,51.06,78265.18,0.0,-0.99991,0.0,0.01394]
[1777718999598,51.06,78265.18,0.0,-0.99991,0.0,0.01394]
[1777718999622,51.06,78265.22,0.0,-0.99991,0.0,0.01395]
[1777718999828,51.06,78265.22,0.0,-0.99991,0.0,0.01395]
[1777719001147,51.06,78261.63,0.0,-0.99991,0.0,0.01385]
[1777719002154,51.06,78258.89,0.0,-0.99991,0.0,0.01378]
[1777719003112,51.06,78258.89,0.0,-0.99991,0.0,0.01378]
[1777719003325,51.06,78258.89,0.0,-0.99991,0.0,0.01378]
[1777719003426,51.06,78257.59,0.0,-0.99991,0.0,0.01374]
[1777719004895,51.06,78258.58,0.0,-0.99991,0.0,0.01377]
[1777719005086,51.06,78258.58,0.0,-0.99991,0.0,0.01377]
[1777719010210,51.06,78257.9,0.0,-0.99991,0.0,0.01375]
[1777719015245,51.06,78258.21,0.0,-0.99991,0.0,0.01376]
[1777719018061,51.06,78258.26,0.0,-0.99991,0.0,0.01376]
[1777719018077,51.06,78258.26,0.0,-0.99991,0.0,0.01376]
[1777719018235,51.06,78258.26,0.0,-0.99991,0.0,0.01376]
[1777719018328,51.06,78258.26,0.0,-0.99991,0.0,0.01376]
[1777719018410,51.06,78258.29,0.0,-0.99991,0.0,0.01376]
[1777719024308,51.06,78258.21,0.0,-0.99991,0.0,0.01376]
[1777719030012,51.06,78258.07,0.0,-0.99991,0.0,0.01376]
[1777719031357,51.06,78257.77,0.0,-0.99991,0.0,0.01367]
[1777719037403,51.06,78257.54,0.0,-0.99991,0.0,0.01366]
[1777719045459,51.06,78258.14,0.0,-0.99991,0.0,0.01368]
[1777719052508,51.06,78257.82,0.0,-0.99991,0.0,0.01367]
[1777719055814,51.06,78257.89,0.0,-0.99991,0.0,0.01367]
[1777719055825,51.06,78257.89,0.0,-0.99991,0.0,0.01367]
[1777719056139,51.06,78257.89,0.0,-0.99991,0.0,0.01367]
[1777719056329,51.06,78257.89,0.0,-0.99991,0.0,0.01367]
[1777719056400,51.06,78257.89,0.0,-0.99991,0.0,0.01367]
[1777719059078,51.06,78257.86,0.0,-0.99991,0.0,0.01367]
[1777719061571,51.06,78257.72,0.0,-0.99991,0.0,0.01366]
[1777719069626,51.06,78257.73,0.0,-0.99991,0.0,0.01366]
[1777719071045,51.06,78257.91,0.0,-0.99991,0.0,0.01367]
[1777719071080,51.06,78257.91,0.0,-0.99991,0.0,0.01367]
[1777719076677,51.06,78258.49,0.0,-0.99991,0.0,0.01368]
[1777719086747,51.06,78257.85,0.0,-0.99991,0.0,0.01367]
[1777719092789,51.06,78257.68,0.0,-0.99991,0.0,0.01358]
[1777719098461,51.06,78257.55,0.0,-0.99991,0.0,0.01358]
[1777719098574,51.06,78257.55,0.0,-0.99991,0.0,0.01358]
[1777719098678,51.06,78257.55,0.0,-0.99991,0.0,0.01358]
[1777719098831,51.06,78257.55,0.0,-0.99991,0.0,0.01358]
[1777719098729,51.06,78257.55,0.0,-0.99991,0.0,0.01358]
[1777719106887,51.06,78257.8,0.0,-0.99991,0.0,0.01358]
[1777719112929,51.06,78257.53,0.0,-0.99991,0.0,0.01358]
[1777719115798,51.06,78257.5,0.0,-0.99991,0.0,0.01358]
[1777719115801,51.06,78257.5,0.0,-0.99991,0.0,0.01358]
[1777719115825,51.06,78257.5,0.0,-0.99991,0.0,0.01358]
[1777719115899,51.06,78257.5,0.0,-0.99991,0.0,0.01358]
[1777719121992,51.06,78257.66,0.0,-0.99991,0.0,0.01358]
[1777719126020,51.06,78251.8,0.0,-0.99991,0.0,0.01343]
[1777719127085,51.06,78251.8,0.0,-0.99991,0.0,0.01343]
[1777719127315,51.06,78251.8,0.0,-0.99991,0.0,0.01343]
[1777719127326,51.06,78251.8,0.0,-0.99991,0.0,0.01343]
[1777719127416,51.06,78250.93,0.0,-0.99991,0.0,0.01341]
[1777719133069,51.06,78250.92,0.0,-0.99991,0.0,0.01341]
[1777719138104,51.06,78250.69,0.0,-0.99991,0.0,0.0134]
[1777719140369,51.06,78251.11,0.0,-0.99991,0.0,0.01341]
[1777719140580,51.06,78251.11,0.0,-0.99991,0.0,0.01341]
[1777719140592,51.06,78251.11,0.0,-0.99991,0.0,0.01341]
[1777719140831,51.06,78251.11,0.0,-0.99991,0.0,0.01341]
[1777719140923,51.06,78251.22,0.0,-0.99991,0.0,0.01341]
[1777719146160,51.06,78251.21,0.0,-0.99991,0.0,0.01341]
[1777719151219,51.06,78251.25,0.0,-0.99991,0.0,0.01341]
[1777719151326,51.06,78251.25,0.0,-0.99991,0.0,0.01341]
[1777719151476,51.06,78251.25,0.0,-0.99991,0.0,0.01341]
[1777719151576,51.06,78251.25,0.0,-0.99991,0.0,0.01341]
[1777719151577,51.06,78251.12,0.0,-0.99991,0.0,0.01333]
[1777719158244,51.06,78251.12,0.0,-0.99991,0.0,0.01333]
[1777719166356,51.06,78251.05,0.0,-0.99991,0.0,0.01333]
[1777719171391,51.06,78251.36,0.0,-0.99991,0.0,0.01334]
[1777719174412,51.06,78254.59,0.0,-0.99991,0.0,0.01342]
[1777719176311,51.06,78253.48,0.0,-0.99991,0.0,0.01339]
[1777719176325,51.06,78253.48,0.0,-0.99991,0.0,0.01339]
[1777719176549,51.06,78253.48,0.0,-0.99991,0.0,0.01339]
[1777719176579,51.06,78253.48,0.0,-0.99991,0.0,0.01339]
[1777719176650,51.06,78254.25,0.0,-0.99991,0.0,0.01341]
[1777719182468,51.06,78254.24,0.0,-0.99991,0.0,0.01341]
[1777719183688,51.06,78254.24,0.0,-0.99991,0.0,0.01341]
[1777719183827,51.06,78254.24,0.0,-0.99991,0.0,0.01341]
[1777719183868,51.06,78254.24,0.0,-0.99991,0.0,0.01341]
[1777719183929,51.06,78253.49,0.0,-0.99991,0.0,0.01339]
[1777719184086,51.06,78253.49,0.0,-0.99991,0.0,0.01339]
[1777719190524,51.06,78253.94,0.0,-0.99991,0.0,0.0134]
[1777719192538,51.06,78257.27,0.0,-0.99991,0.0,0.01349]
[1777719193545,51.06,78259.03,0.0,-0.99991,0.0,0.01354]
[1777719194470,51.06,78259.03,0.0,-0.99991,0.0,0.01354]
[1777719194577,51.06,78259.03,0.0,-0.99991,0.0,0.01354]
[1777719194634,51.06,78259.03,0.0,-0.99991,0.0,0.01354]
[1777719194828,51.06,78259.03,0.0,-0.99991,0.0,0.01354]
[1777719194904,51.06,78258.78,0.0,-0.99991,0.0,0.01353]
[1777719200595,51.06,78258.86,0.0,-0.99991,0.0,0.01353]
[1777719205630,51.06,78258.75,0.0,-0.99991,0.0,0.01353]
[1777719208675,51.06,78258.85,0.0,-0.99991,0.0,0.01353]
[1777719208828,51.06,78258.85,0.0,-0.99991,0.0,0.01353]
[1777719216712,51.06,78257.91,0.0,-0.99991,0.0,0.01343]
[1777719225775,51.06,78260.03,0.0,-0.99991,0.0,0.01348]
[1777719227448,51.06,78260.87,0.0,-0.99991,0.0,0.0135]
[1777719227576,51.06,78260.87,0.0,-0.99991,0.0,0.0135]
[1777719227658,51.06,78260.87,0.0,-0.99991,0.0,0.0135]
[1777719227829,51.06,78260.87,0.0,-0.99991,0.0,0.0135]
[1777719227857,51.06,78261.36,0.0,-0.99991,0.0,0.01352]
[1777719233831,51.06,78261.49,0.0,-0.99991,0.0,0.01352]
[1777719241888,51.06,78261.52,0.0,-0.99991,0.0,0.01352]
[1777719246923,51.06,78261.73,0.0,-0.99991,0.0,0.01353]
[1777719251958,51.06,78261.94,0.0,-0.99991,0.0,0.01353]
[1777719256993,51.06,78261.83,0.0,-0.99991,0.0,0.01353]
[1777719260523,51.06,78261.58,0.0,-0.99991,0.0,0.01352]
[1777719260576,51.06,78261.58,0.0,-0.99991,0.0,0.01352]
[1777719260815,51.06,78261.58,0.0,-0.99991,0.0,0.01352]
[1777719260827,51.06,78261.58,0.0,-0.99991,0.0,0.01352]
[1777719261022,51.06,78261.54,0.0,-0.99991,0.0,0.01352]
[1777719262028,51.06,78258.24,0.0,-0.99991,0.0,0.01343]
[1777719266057,51.06,78256.77,0.0,-0.99991,0.0,0.0134]
[1777719268678,51.06,78257.22,0.0,-0.99991,0.0,0.01341]
[1777719268826,51.06,78257.22,0.0,-0.99991,0.0,0.01341]
[1777719268986,51.06,78257.22,0.0,-0.99991,0.0,0.01341]
[1777719269080,51.06,78257.22,0.0,-0.99991,0.0,0.01341]
[1777719269078,51.06,78257.21,0.0,-0.99991,0.0,0.01341]
[1777719274112,51.06,78257.2,0.0,-0.99991,0.0,0.01333]
[1777719279147,51.06,78256.96,0.0,-0.99991,0.0,0.01332]
[1777719284182,51.06,78257.23,0.0,-0.99991,0.0,0.01333]
[1777719288482,51.06,78256.72,0.0,-0.99991,0.0,0.01332]
[1777719288487,51.06,78256.72,0.0,-0.99991,0.0,0.01332]
[1777719288576,51.06,78256.72,0.0,-0.99991,0.0,0.01332]
[1777719288644,51.06,78256.23,0.0,-0.99991,0.0,0.0133]
[1777719294253,51.06,78256.6,0.0,-0.99991,0.0,0.01331]
[1777719299287,51.06,78256.49,0.0,-0.99991,0.0,0.01331]
[1777719303732,51.06,78256.36,0.0,-0.99991,0.0,0.01331]
[1777719303831,51.06,78256.36,0.0,-0.99991,0.0,0.01331]
[1777719303876,51.06,78256.36,0.0,-0.99991,0.0,0.01331]
[1777719304079,51.06,78256.36,0.0,-0.99991,0.0,0.01331]
[1777719304123,51.06,78256.36,0.0,-0.99991,0.0,0.01331]
[1777719309358,51.06,78256.78,0.0,-0.99991,0.0,0.01332]
[1777719319427,51.06,78256.78,0.0,-0.99991,0.0,0.01332]
[1777719320435,51.06,78260.14,0.0,-0.99991,0.0,0.0134]
[1777719321622,51.06,78260.14,0.0,-0.99991,0.0,0.0134]
[1777719321827,51.06,78260.14,0.0,-0.99991,0.0,0.0134]
[1777719321927,51.06,78260.14,0.0,-0.99991,0.0,0.0134]
[1777719322077,51.06,78260.14,0.0,-0.99991,0.0,0.0134]
[1777719322028,51.06,78262.6,0.0,-0.99991,0.0,0.01347]
[1777719327484,51.06,78262.84,0.0,-0.99991,0.0,0.01347]
[1777719332518,51.06,78262.88,0.0,-0.99991,0.0,0.01339]
[1777719338782,51.06,78262.85,0.0,-0.99991,0.0,0.01339]
[1777719346617,51.06,78262.7,0.0,-0.99991,0.0,0.01339]
[1777719354675,51.06,78263.04,0.0,-0.99991,0.0,0.0134]
[1777719356158,51.06,78263.04,0.0,-0.99991,0.0,0.0134]
[1777719356327,51.06,78263.04,0.0,-0.99991,0.0,0.0134]
[1777719356378,51.06,78263.04,0.0,-0.99991,0.0,0.0134]
[1777719356583,51.06,78263.04,0.0,-0.99991,0.0,0.0134]
[1777719356586,51.06,78263.04,0.0,-0.99991,0.0,0.0134]
[1777719357696,51.06,78260.27,0.0,-0.99991,0.0,0.01333]
[1777719362730,51.06,78259.17,0.0,-0.99991,0.0,0.0133]
[1777719365518,51.06,78258.75,0.0,-0.99991,0.0,0.01329]
[1777719365576,51.06,78258.75,0.0,-0.99991,0.0,0.01329]
[1777719365855,51.06,78258.75,0.0,-0.99991,0.0,0.01329]
[1777719366078,51.06,78258.75,0.0,-0.99991,0.0,0.01329]
[1777719366083,51.06,78257.89,0.0,-0.99991,0.0,0.01327]
[1777719371794,51.06,78257.78,0.0,-0.99991,0.0,0.01326]
[1777719377844,51.06,78257.92,0.0,-0.99991,0.0,0.01327]
[1777719379288,51.06,78257.81,0.0,-0.99991,0.0,0.01326]
[1777719379323,51.06,78257.81,0.0,-0.99991,0.0,0.01326]
[1777719379413,51.06,78257.81,0.0,-0.99991,0.0,0.01326]
[1777719379576,51.06,78257.81,0.0,-0.99991,0.0,0.01326]
[1777719387914,51.06,78257.7,0.0,-0.99991,0.0,0.01326]
[1777719388533,51.06,78257.7,0.0,-0.99991,0.0,0.01326]
[1777719388575,51.06,78257.7,0.0,-0.99991,0.0,0.01326]
[1777719388707,51.06,78257.7,0.0,-0.99991,0.0,0.01326]
[1777719388826,51.06,78257.7,0.0,-0.99991,0.0,0.01326]
[1777719388887,51.06,78257.7,0.0,-0.99991,0.0,0.01326]
[1777719399998,51.06,78257.77,0.0,-0.99991,0.0,0.01318]
[1777719405033,51.06,78259.28,0.0,-0.99991,0.0,0.01322]
[1777719405617,51.06,78259.28,0.0,-0.99991,0.0,0.01322]
[1777719405830,51.06,78259.28,0.0,-0.99991,0.0,0.01322]
[1777719405886,51.06,78259.28,0.0,-0.99991,0.0,0.01322]
[1777719406075,51.06,78259.28,0.0,-0.99991,0.0,0.01322]
[1777719406177,51.06,78260.45,0.0,-0.99991,0.0,0.01325]
[1777719412082,51.06,78260.02,0.0,-0.99991,0.0,0.01324]
[1777719412804,51.06,78260.02,0.0,-0.99991,0.0,0.01324]
[1777719412825,51.06,78260.02,0.0,-0.99991,0.0,0.01324]
[1777719413178,51.06,78260.02,0.0,-0.99991,0.0,0.01324]
[1777719413088,51.06,78259.86,0.0,-0.99991,0.0,0.01324]
[1777719413326,51.06,78259.86,0.0,-0.99991,0.0,0.01324]
[1777719421145,51.06,78260.01,0.0,-0.99991,0.0,0.01324]
[1777719422286,51.06,78259.87,0.0,-0.99991,0.0,0.01324]
[1777719422325,51.06,78259.87,0.0,-0.99991,0.0,0.01324]
[1777719422826,51.06,78259.87,0.0,-0.99991,0.0,0.01324]
[1777719423079,51.06,78259.87,0.0,-0.99991,0.0,0.01324]
[1777719423159,51.06,78260.09,0.0,-0.99991,0.0,0.01324]
[1777719428194,51.06,78259.76,0.0,-0.99991,0.0,0.01323]
[1777719434235,51.06,78260.44,0.0,-0.99991,0.0,0.01325]
[1777719434663,51.06,78260.44,0.0,-0.99991,0.0,0.01325]
[1777719434824,51.06,78260.44,0.0,-0.99991,0.0,0.01325]
[1777719435131,51.06,78260.44,0.0,-0.99991,0.0,0.01325]
[1777719435243,51.06,78260.51,0.0,-0.99991,0.0,0.01325]
[1777719435335,51.06,78260.51,0.0,-0.99991,0.0,0.01325]
[1777719441285,51.06,78260.25,0.0,-0.99991,0.0,0.01325]
[1777719444297,51.06,78260.25,0.0,-0.99991,0.0,0.01325]
[1777719444327,51.06,78260.25,0.0,-0.99991,0.0,0.01325]
[1777719444802,51.06,78260.25,0.0,-0.99991,0.0,0.01325]
[1777719444827,51.06,78260.25,0.0,-0.99991,0.0,0.01325]
[1777719444929,51.06,78260.11,0.0,-0.99991,0.0,0.01324]
[1777719455383,51.06,78260.58,0.0,-0.99991,0.0,0.01317]
[1777719462432,51.06,78260.63,0.0,-0.99991,0.0,0.01318]
[1777719469480,51.06,78260.58,0.0,-0.99991,0.0,0.01317]
[1777719477537,51.06,78260.34,0.0,-0.99991,0.0,0.01317]
[1777719484376,51.06,78260.33,0.0,-0.99991,0.0,0.01317]
[1777719484576,51.06,78260.33,0.0,-0.99991,0.0,0.01317]
[1777719485105,51.06,78260.33,0.0,-0.99991,0.0,0.01317]
[1777719485182,51.06,78260.83,0.0,-0.99991,0.0,0.01318]
[1777719485326,51.06,78260.83,0.0,-0.99991,0.0,0.01318]
[1777719490627,51.06,78260.76,0.0,-0.99991,0.0,0.01318]
[1777719495189,51.06,78260.91,0.0,-0.99991,0.0,0.01318]
[1777719495799,51.06,78260.98,0.0,-0.99991,0.0,0.01319]
[1777719495830,51.06,78260.98,0.0,-0.99991,0.0,0.01319]
[1777719502713,51.06,78260.85,0.0,-0.99991,0.0,0.01318]
[1777719516811,51.06,78259.52,0.0,-0.99991,0.0,0.01307]
[1777719517405,51.06,78259.52,0.0,-0.99991,0.0,0.01307]
[1777719517580,51.06,78259.52,0.0,-0.99991,0.0,0.01307]
[1777719522853,51.06,78260.26,0.0,-0.99991,0.0,0.01309]
[1777719529834,51.06,78260.27,0.0,-0.99991,0.0,0.01309]
[1777719530083,51.06,78260.27,0.0,-0.99991,0.0,0.01309]
[1777719535945,51.06,78259.38,0.0,-0.99991,0.0,0.01307]
[1777719536453,51.06,78259.38,0.0,-0.99991,0.0,0.01307]
[1777719536577,51.06,78259.38,0.0,-0.99991,0.0,0.01307]
[1777719536952,51.06,78254.93,0.0,-0.99992,0.0,0.01295]
[1777719538966,51.06,78252.65,0.0,-0.99992,0.0,0.0129]
[1777719540980,51.06,78251.31,0.0,-0.99992,0.0,0.01286]
[1777719543489,51.06,78250.71,0.0,-0.99992,0.0,0.01285]
[1777719543579,51.06,78250.71,0.0,-0.99992,0.0,0.01285]
[1777719549037,51.06,78250.81,0.0,-0.99992,0.0,0.01285]
[1777719553280,51.06,78250.81,0.0,-0.99992,0.0,0.01285]
[1777719553328,51.06,78250.81,0.0,-0.99992,0.0,0.01285]
[1777719559108,51.06,78250.74,0.0,-0.99992,0.0,0.01285]
[1777719564143,51.06,78250.62,0.0,-0.99992,0.0,0.01285]
[1777719569178,51.06,78250.63,0.0,-0.99992,0.0,0.01285]
[1777719574311,51.06,78250.72,0.0,-0.99992,0.0,0.01277]
[1777719575077,51.06,78251.19,0.0,-0.99992,0.0,0.01278]
[1777719577240,51.06,78249.18,0.0,-0.99992,0.0,0.01273]
[1777719582275,51.06,78248.03,0.0,-0.99992,0.0,0.0127]
[1777719589323,51.06,78248.59,0.0,-0.99992,0.0,0.01272]
[1777719593784,51.06,78248.59,0.0,-0.99992,0.0,0.01272]
[1777719593827,51.06,78248.59,0.0,-0.99992,0.0,0.01272]
[1777719595366,51.06,78247.32,0.0,-0.99992,0.0,0.01269]
[1777719600401,51.06,78247.18,0.0,-0.99992,0.0,0.01268]
[1777719601408,51.06,78239.89,0.0,-0.99992,0.0,0.01251]
[1777719602415,51.06,78242.24,0.0,-0.99992,0.0,0.01256]
[1777719603422,51.06,78228.9,0.0,-0.99992,0.0,0.01224]
[1777719604430,51.06,78226.47,0.0,-0.99992,0.0,0.01218]
[1777719605883,51.06,78226.47,0.0,-0.99992,0.0,0.01218]
[1777719605912,51.06,78217.31,0.0,-0.99992,0.0,0.01197]
[1777719606443,51.06,78206.04,0.0,-0.99992,0.0,0.01171]
[1777719607466,51.06,78206.04,0.0,-0.99992,0.0,0.01171]
[1777719607538,51.06,78193.64,0.0,-0.99993,0.0,0.01143]
[1777719608457,51.06,78190.6,0.0,-0.99993,0.0,0.01136]
[1777719609464,51.06,78194.42,0.0,-0.99993,0.0,0.01145]
[1777719611075,51.06,78194.42,0.0,-0.99993,0.0,0.01145]
[1777719611176,51.06,78199.19,0.0,-0.99993,0.0,0.01155]
[1777719613082,51.06,78198.83,0.0,-0.99993,0.0,0.01154]
[1777719613183,51.06,78198.16,0.0,-0.99993,0.0,0.01153]
[1777719614499,51.06,78193.37,0.0,-0.99993,0.0,0.01142]
[1777719617445,51.06,78193.23,0.0,-0.99993,0.0,0.01142]
[1777719617576,51.06,78193.23,0.0,-0.99993,0.0,0.01142]
[1777719617602,51.06,78193.23,0.0,-0.99993,0.0,0.01142]
[1777719617825,51.06,78193.23,0.0,-0.99993,0.0,0.01142]
[1777719617926,51.06,78193.23,0.0,-0.99993,0.0,0.01142]
[1777719623563,51.06,78192.14,0.0,-0.99993,0.0,0.01139]
[1777719628600,51.06,78193.38,0.0,-0.99993,0.0,0.01142]
[1777719631621,51.06,78193.06,0.0,-0.99993,0.0,0.01135]
[1777719636655,51.06,78191.1,0.0,-0.99993,0.0,0.0113]
[1777719638671,51.06,78189.26,0.0,-0.99993,0.0,0.01126]
[1777719639484,51.06,78189.26,0.0,-0.99993,0.0,0.01126]
[1777719639577,51.06,78189.26,0.0,-0.99993,0.0,0.01126]
[1777719644713,51.06,78188.53,0.0,-0.99993,0.0,0.01125]
[1777719646720,51.06,78188.31,0.0,-0.99993,0.0,0.01124]
[1777719646820,51.06,78188.31,0.0,-0.99993,0.0,0.01124]
[1777719646829,51.06,78188.31,0.0,-0.99993,0.0,0.01124]
[1777719646931,51.06,78188.4,0.0,-0.99993,0.0,0.01124]
[1777719652769,51.06,78189.05,0.0,-0.99993,0.0,0.01126]
[1777719657804,51.06,78187.1,0.0,-0.99993,0.0,0.01121]
[1777719663339,51.06,78186.37,0.0,-0.99993,0.0,0.0112]
[1777719663558,51.06,78186.41,0.0,-0.99993,0.0,0.0112]
[1777719663578,51.06,78186.41,0.0,-0.99993,0.0,0.0112]
[1777719665860,51.06,78186.38,0.0,-0.99993,0.0,0.0112]
[1777719670895,51.06,78186.37,0.0,-0.99993,0.0,0.0112]
[1777719675932,51.06,78186.48,0.0,-0.99993,0.0,0.0112]
[1777719678625,51.06,78186.18,0.0,-0.99993,0.0,0.01119]
[1777719678827,51.06,78186.18,0.0,-0.99993,0.0,0.01119]
[1777719679925,51.06,78185.83,0.0,-0.99993,0.0,0.01119]
[1777719680082,51.06,78185.83,0.0,-0.99993,0.0,0.01119]
[1777719680183,51.06,78185.65,0.0,-0.99993,0.0,0.01118]
[1777719687007,51.06,78182.51,0.0,-0.99993,0.0,0.01111]
[1777719688015,51.06,78177.65,0.0,-0.99993,0.0,0.01101]
[1777719690029,51.06,78177.3,0.0,-0.99993,0.0,0.011]
[1777719691036,51.06,78178.93,0.0,-0.99993,0.0,0.01097]
[1777719691543,51.06,78178.93,0.0,-0.99993,0.0,0.01097]
[1777719691576,51.06,78178.93,0.0,-0.99993,0.0,0.01097]
[1777719696071,51.06,78176.45,0.0,-0.99993,0.0,0.01091]
[1777719699763,51.06,78176.72,0.0,-0.99993,0.0,0.01092]
[1777719699827,51.06,78176.72,0.0,-0.99993,0.0,0.01092]
[1777719700033,51.06,78176.72,0.0,-0.99993,0.0,0.01092]
[1777719700077,51.06,78176.72,0.0,-0.99993,0.0,0.01092]
[1777719700101,51.06,78176.94,0.0,-0.99993,0.0,0.01093]
[1777719705136,51.06,78177.75,0.0,-0.99993,0.0,0.01094]
[1777719706487,51.06,78177.75,0.0,-0.99993,0.0,0.01094]
[1777719706577,51.06,78177.72,0.0,-0.99993,0.0,0.01094]
[1777719707150,51.06,78184.02,0.0,-0.99993,0.0,0.01108]
[1777719708157,51.06,78188.09,0.0,-0.99993,0.0,0.01117]
[1777719709049,51.06,78188.09,0.0,-0.99993,0.0,0.01117]
[1777719709081,51.06,78188.09,0.0,-0.99993,0.0,0.01117]
[1777719709163,51.06,78189.07,0.0,-0.99993,0.0,0.01119]
[1777719713192,51.06,78193.33,0.0,-0.99993,0.0,0.01128]
[1777719715206,51.06,78195.46,0.0,-0.99993,0.0,0.01133]
[1777719717284,51.06,78196.63,0.0,-0.99993,0.0,0.01135]
[1777719717326,51.06,78196.63,0.0,-0.99993,0.0,0.01135]
[1777719723262,51.06,78195.32,0.0,-0.99993,0.0,0.01133]
[1777719725703,51.06,78195.2,0.0,-0.99993,0.0,0.01132]
[1777719725828,51.06,78195.2,0.0,-0.99993,0.0,0.01132]
[1777719726008,51.06,78195.2,0.0,-0.99993,0.0,0.01132]
[1777719726075,51.06,78195.2,0.0,-0.99993,0.0,0.01132]
[1777719726283,51.06,78195.27,0.0,-0.99993,0.0,0.01132]
[1777719734339,51.06,78195.06,0.0,-0.99993,0.0,0.01132]
[1777719739374,51.06,78195.09,0.0,-0.99993,0.0,0.01132]
[1777719744410,51.06,78195.11,0.0,-0.99993,0.0,0.01132]
[1777719751459,51.06,78195.01,0.0,-0.99993,0.0,0.01125]
[1777719764549,51.06,78195.18,0.0,-0.99993,0.0,0.01125]
[1777719769585,51.06,78195.5,0.0,-0.99993,0.0,0.01126]
[1777719775627,51.06,78195.17,0.0,-0.99993,0.0,0.01125]
[1777719778284,51.06,78195.17,0.0,-0.99993,0.0,0.01125]
[1777719778332,51.06,78195.17,0.0,-0.99993,0.0,0.01125]
[1777719782676,51.06,78198.54,0.0,-0.99993,0.0,0.01133]
[1777719785316,51.06,78197.06,0.0,-0.99993,0.0,0.01129]
[1777719785325,51.06,78197.06,0.0,-0.99993,0.0,0.01129]
[1777719785947,51.06,78197.1,0.0,-0.99993,0.0,0.0113]
[1777719786075,51.06,78197.1,0.0,-0.99993,0.0,0.0113]
[1777719786168,51.06,78197.33,0.0,-0.99993,0.0,0.0113]
[1777719791739,51.06,78197.06,0.0,-0.99993,0.0,0.01129]
[1777719796773,51.06,78195.09,0.0,-0.99993,0.0,0.01125]
[1777719799758,51.06,78194.57,0.0,-0.99993,0.0,0.01124]
[1777719799833,51.06,78194.57,0.0,-0.99993,0.0,0.01124]
[1777719805837,51.06,78194.81,0.0,-0.99993,0.0,0.01124]
[1777719808543,51.06,78194.74,0.0,-0.99993,0.0,0.01124]
[1777719808576,51.06,78194.74,0.0,-0.99993,0.0,0.01124]
[1777719808785,51.06,78194.74,0.0,-0.99993,0.0,0.01124]
[1777719808829,51.06,78194.74,0.0,-0.99993,0.0,0.01124]
[1777719808859,51.06,78194.94,0.0,-0.99993,0.0,0.01125]
[1777719812887,51.06,78195.1,0.0,-0.99993,0.0,0.01118]
[1777719817922,51.06,78195.23,0.0,-0.99993,0.0,0.01118]
[1777719822957,51.06,78194.92,0.0,-0.99993,0.0,0.01118]
[1777719827992,51.06,78194.19,0.0,-0.99993,0.0,0.01116]
[1777719828999,51.06,78192.36,0.0,-0.99993,0.0,0.01112]
[1777719831267,51.06,78191.62,0.0,-0.99993,0.0,0.01111]
[1777719831326,51.06,78191.62,0.0,-0.99993,0.0,0.01111]
[1777719838062,51.06,78191.02,0.0,-0.99993,0.0,0.01109]
[1777719842855,51.06,78190.23,0.0,-0.99993,0.0,0.01108]
[1777719843079,51.06,78190.23,0.0,-0.99993,0.0,0.01108]
[1777719843318,51.06,78190.23,0.0,-0.99993,0.0,0.01108]
[1777719843326,51.06,78190.23,0.0,-0.99993,0.0,0.01108]
[1777719843352,51.06,78191.17,0.0,-0.99993,0.0,0.0111]
[1777719849139,51.06,78189.85,0.0,-0.99993,0.0,0.01107]
[1777719850124,51.06,78189.85,0.0,-0.99993,0.0,0.01107]
[1777719850327,51.06,78189.85,0.0,-0.99993,0.0,0.01107]
[1777719856192,51.06,78189.81,0.0,-0.99993,0.0,0.01107]
[1777719858194,51.06,78190.04,0.0,-0.99993,0.0,0.01107]
[1777719858328,51.06,78190.04,0.0,-0.99993,0.0,0.01107]
[1777719858543,51.06,78190.04,0.0,-0.99993,0.0,0.01107]
[1777719858577,51.06,78190.04,0.0,-0.99993,0.0,0.01107]
[1777719858678,51.06,78190.08,0.0,-0.99993,0.0,0.01107]
[1777719863707,51.06,78190.08,0.0,-0.99993,0.0,0.01107]
[1777719863827,51.06,78190.08,0.0,-0.99993,0.0,0.01107]
[1777719870290,51.06,78189.67,0.0,-0.99993,0.0,0.01106]
[1777719874318,51.06,78189.58,0.0,-0.99993,0.0,0.01099]
[1777719877370,51.06,78189.92,0.0,-0.99993,0.0,0.011]
[1777719877582,51.06,78189.92,0.0,-0.99993,0.0,0.011]
[1777719877721,51.06,78189.05,0.0,-0.99993,0.0,0.01098]
[1777719877827,51.06,78189.05,0.0,-0.99993,0.0,0.01098]
[1777719878346,51.06,78189.55,0.0,-0.99993,0.0,0.01099]
[1777719882093,51.06,78189.62,0.0,-0.99993,0.0,0.01099]
[1777719882332,51.06,78189.62,0.0,-0.99993,0.0,0.01099]
[1777719888416,51.06,78189.55,0.0,-0.99993,0.0,0.01099]
[1777719893451,51.06,78190.08,0.0,-0.99993,0.0,0.011]
[1777719893958,51.06,78190.08,0.0,-0.99993,0.0,0.011]
[1777719894077,51.06,78190.08,0.0,-0.99993,0.0,0.011]
[1777719894526,51.06,78190.08,0.0,-0.99993,0.0,0.011]
[1777719894576,51.06,78190.08,0.0,-0.99993,0.0,0.011]
[1777719894627,51.06,78190.12,0.0,-0.99993,0.0,0.011]
[1777719900500,51.06,78190.44,0.0,-0.99993,0.0,0.01101]
[1777719905535,51.06,78190.29,0.0,-0.99993,0.0,0.01101]
[1777719910570,51.06,78190.29,0.0,-0.99993,0.0,0.01101]
[1777719915615,51.06,78190.31,0.0,-0.99993,0.0,0.01101]
[1777719917629,51.06,78193.05,0.0,-0.99993,0.0,0.01107]
[1777719920637,51.06,78194.58,0.0,-0.99993,0.0,0.0111]
[1777719920832,51.06,78195.11,0.0,-0.99993,0.0,0.01111]
[1777719926692,51.06,78194.36,0.0,-0.99993,0.0,0.0111]
[1777719931748,51.06,78193.98,0.0,-0.99993,0.0,0.01109]
[1777719931727,51.06,78193.87,0.0,-0.99993,0.0,0.01102]
[1777719931830,51.06,78193.87,0.0,-0.99993,0.0,0.01102]
[1777719932145,51.06,78193.87,0.0,-0.99993,0.0,0.01102]
[1777719932325,51.06,78193.87,0.0,-0.99993,0.0,0.01102]
[1777719932734,51.06,78193.91,0.0,-0.99993,0.0,0.01102]
[1777719938777,51.06,78193.68,0.0,-0.99993,0.0,0.01101]
[1777719944819,51.06,78193.78,0.0,-0.99993,0.0,0.01102]
[1777719950719,51.06,78193.99,0.0,-0.99993,0.0,0.01102]
[1777719950827,51.06,78193.75,0.0,-0.99993,0.0,0.01102]
[1777719956314,51.06,78193.71,0.0,-0.99993,0.0,0.01101]
[1777719961941,51.06,78192.93,0.0,-0.99993,0.0,0.011]
[1777719964624,51.06,78192.9,0.0,-0.99993,0.0,0.011]
[1777719964830,51.06,78192.9,0.0,-0.99993,0.0,0.011]
[1777719965109,51.06,78192.9,0.0,-0.99993,0.0,0.011]
[1777719965325,51.06,78192.9,0.0,-0.99993,0.0,0.011]
[1777719965395,51.06,78193.42,0.0,-0.99993,0.0,0.01101]
[1777719971003,51.06,78194.44,0.0,-0.99993,0.0,0.01103]
[1777719975949,51.06,78194.23,0.0,-0.99993,0.0,0.01103]
[1777719976077,51.06,78194.23,0.0,-0.99993,0.0,0.01103]
[1777719982085,51.06,78194.38,0.0,-0.99993,0.0,0.01103]
[1777719987120,51.06,78194.67,0.0,-0.99993,0.0,0.01103]
[1777719994168,51.06,78194.79,0.0,-0.99993,0.0,0.01097]
[1777719999624,51.06,78194.89,0.0,-0.99993,0.0,0.01097]
[1777719999828,51.06,78194.89,0.0,-0.99993,0.0,0.01097]
[1777720000222,51.06,78194.91,0.0,-0.99993,0.0,0.01097]
[1777720000325,51.06,78194.91,0.0,-0.99993,0.0,0.01097]
[1777720000426,51.06,78195.0,0.0,-0.99993,0.0,0.01097]
[1777720007260,51.06,78195.06,0.0,-0.99993,0.0,0.01098]
[1777720013302,51.06,78194.88,0.0,-0.99993,0.0,0.01097]
[1777720016903,51.06,78194.31,0.0,-0.99993,0.0,0.01096]
[1777720017076,51.06,78194.31,0.0,-0.99993,0.0,0.01096]
[1777720025387,51.06,78194.47,0.0,-0.99993,0.0,0.01096]
[1777720030375,51.06,78194.49,0.0,-0.99993,0.0,0.01096]
[1777720030576,51.06,78194.49,0.0,-0.99993,0.0,0.01096]
[1777720030676,51.06,78194.68,0.0,-0.99993,0.0,0.01097]
[1777720033285,51.06,78194.94,0.0,-0.99993,0.0,0.01097]
[1777720033327,51.06,78194.94,0.0,-0.99993,0.0,0.01097]
[1777720038478,51.06,78194.72,0.0,-0.99993,0.0,0.01097]
[1777720041121,51.06,78195.78,0.0,-0.99993,0.0,0.01099]
[1777720041327,51.06,78195.78,0.0,-0.99993,0.0,0.01099]
[1777720041613,51.06,78195.78,0.0,-0.99993,0.0,0.01099]
[1777720041826,51.06,78195.78,0.0,-0.99993,0.0,0.01099]
[1777720041664,51.06,78195.78,0.0,-0.99993,0.0,0.01099]
[1777720047541,51.06,78195.45,0.0,-0.99993,0.0,0.01098]
[1777720050866,51.06,78194.19,0.0,-0.99993,0.0,0.01096]
[1777720051078,51.06,78194.4,0.0,-0.99993,0.0,0.01096]
[1777720051569,51.06,78193.92,0.0,-0.99993,0.0,0.01088]
[1777720057610,51.06,78194.17,0.0,-0.99993,0.0,0.01089]
[1777720060350,51.06,78194.53,0.0,-0.99993,0.0,0.0109]
[1777720060575,51.06,78194.53,0.0,-0.99993,0.0,0.0109]
[1777720061156,51.06,78194.53,0.0,-0.99993,0.0,0.0109]
[1777720061324,51.06,78194.53,0.0,-0.99993,0.0,0.0109]
[1777720062646,51.06,78194.66,0.0,-0.99993,0.0,0.0109]
[1777720067680,51.06,78194.49,0.0,-0.99993,0.0,0.01089]
[1777720073775,51.06,78194.77,0.0,-0.99993,0.0,0.0109]
[1777720073831,51.06,78194.77,0.0,-0.99993,0.0,0.0109]
[1777720079764,51.06,78195.65,0.0,-0.99993,0.0,0.01092]
[1777720086814,51.06,78194.96,0.0,-0.99993,0.0,0.0109]
[1777720091264,51.06,78194.01,0.0,-0.99993,0.0,0.01088]
[1777720091325,51.06,78194.01,0.0,-0.99993,0.0,0.01088]
[1777720091987,51.06,78194.01,0.0,-0.99993,0.0,0.01088]
[1777720092074,51.06,78194.01,0.0,-0.99993,0.0,0.01088]
[1777720092088,51.06,78194.01,0.0,-0.99993,0.0,0.01088]
[1777720093863,51.06,78191.13,0.0,-0.99993,0.0,0.01082]
[1777720094835,51.06,78191.13,0.0,-0.99993,0.0,0.01082]
[1777720094870,51.06,78189.15,0.0,-0.99993,0.0,0.01078]
[1777720095082,51.06,78189.15,0.0,-0.99993,0.0,0.01078]
[1777720106955,51.06,78187.31,0.0,-0.99993,0.0,0.01074]
[1777720114004,51.06,78187.31,0.0,-0.99993,0.0,0.01068]
[1777720119267,51.06,78186.0,0.0,-0.99993,0.0,0.01065]
[1777720119325,51.06,78186.0,0.0,-0.99993,0.0,0.01065]
[1777720120051,51.06,78186.82,0.0,-0.99993,0.0,0.01066]
[1777720120076,51.06,78186.82,0.0,-0.99993,0.0,0.01066]
[1777720120085,51.06,78186.26,0.0,-0.99993,0.0,0.01065]
[1777720126089,51.06,78186.19,0.0,-0.99993,0.0,0.01065]
[1777720133138,51.06,78185.87,0.0,-0.99993,0.0,0.01065]
[1777720135172,51.06,78185.81,0.0,-0.99993,0.0,0.01064]
[1777720135324,51.06,78185.81,0.0,-0.99993,0.0,0.01064]
[1777720141195,51.06,78186.25,0.0,-0.99993,0.0,0.01065]
[1777720146230,51.06,78186.29,0.0,-0.99993,0.0,0.01065]
[1777720154286,51.06,78186.26,0.0,-0.99993,0.0,0.01065]
[1777720159321,51.06,78186.22,0.0,-0.99993,0.0,0.01065]
[1777720167377,51.06,78186.26,0.0,-0.99993,0.0,0.01065]
[1777720170307,51.06,78186.0,0.0,-0.99993,0.0,0.01065]
[1777720170325,51.06,78186.0,0.0,-0.99993,0.0,0.01065]
[1777720171206,51.06,78186.07,0.0,-0.99993,0.0,0.01065]
[1777720171324,51.06,78186.07,0.0,-0.99993,0.0,0.01065]
[1777720171405,51.06,78186.14,0.0,-0.99993,0.0,0.01058]
[1777720176440,51.06,78185.16,0.0,-0.99993,0.0,0.01056]
[1777720181475,51.06,78185.53,0.0,-0.99993,0.0,0.01057]
[1777720185719,51.06,78185.3,0.0,-0.99993,0.0,0.01057]
[1777720185825,51.06,78185.3,0.0,-0.99993,0.0,0.01057]
[1777720193559,51.06,78184.93,0.0,-0.99993,0.0,0.01056]
[1777720194566,51.06,78187.21,0.0,-0.99993,0.0,0.01061]
[1777720195573,51.06,78189.98,0.0,-0.99993,0.0,0.01066]
[1777720196048,51.06,78189.98,0.0,-0.99993,0.0,0.01066]
[1777720196074,51.06,78189.98,0.0,-0.99993,0.0,0.01066]
[1777720196959,51.06,78189.98,0.0,-0.99993,0.0,0.01066]
[1777720197013,51.06,78189.91,0.0,-0.99993,0.0,0.01066]
[1777720197076,51.06,78189.91,0.0,-0.99993,0.0,0.01066]
[1777720198679,51.06,78189.95,0.0,-0.99993,0.0,0.01066]
[1777720198826,51.06,78189.95,0.0,-0.99993,0.0,0.01066]
[1777720198927,51.06,78196.56,0.0,-0.99993,0.0,0.0108]
[1777720203628,51.06,78194.87,0.0,-0.99993,0.0,0.01077]
[1777720204687,51.06,78194.87,0.0,-0.99993,0.0,0.01077]
[1777720204825,51.06,78194.87,0.0,-0.99993,0.0,0.01077]
[1777720204914,51.06,78191.37,0.0,-0.99993,0.0,0.01069]
[1777720205945,51.06,78191.37,0.0,-0.99993,0.0,0.01069]
[1777720205969,51.06,78191.18,0.0,-0.99993,0.0,0.01069]
[1777720206075,51.06,78191.18,0.0,-0.99993,0.0,0.01069]
[1777720211285,51.06,78189.74,0.0,-0.99993,0.0,0.01066]
[1777720211324,51.06,78189.74,0.0,-0.99993,0.0,0.01066]
[1777720216720,51.06,78190.49,0.0,-0.99993,0.0,0.01068]
[1777720221755,51.06,78190.53,0.0,-0.99993,0.0,0.01068]
[1777720226790,51.06,78190.55,0.0,-0.99993,0.0,0.01068]
[1777720228031,51.06,78190.55,0.0,-0.99993,0.0,0.01068]
[1777720228074,51.06,78190.55,0.0,-0.99993,0.0,0.01068]
[1777720229350,51.06,78190.55,0.0,-0.99993,0.0,0.01068]
[1777720229576,51.06,78190.55,0.0,-0.99993,0.0,0.01068]
[1777720229632,51.06,78190.55,0.0,-0.99993,0.0,0.01068]
[1777720235853,51.06,78190.52,0.0,-0.99993,0.0,0.01061]
[1777720240268,51.06,78190.44,0.0,-0.99993,0.0,0.01061]
[1777720240328,51.06,78190.44,0.0,-0.99993,0.0,0.01061]
[1777720247937,51.06,78190.38,0.0,-0.99993,0.0,0.01061]
[1777720258007,51.06,78189.94,0.0,-0.99993,0.0,0.0106]
[1777720265080,51.06,78189.95,0.0,-0.99993,0.0,0.0106]
[1777720265317,51.06,78189.95,0.0,-0.99993,0.0,0.0106]
[1777720265577,51.06,78189.95,0.0,-0.99993,0.0,0.0106]
[1777720266464,51.06,78190.33,0.0,-0.99993,0.0,0.01061]
[1777720266576,51.06,78190.33,0.0,-0.99993,0.0,0.01061]
[1777720267070,51.06,78190.12,0.0,-0.99993,0.0,0.0106]
[1777720274119,51.06,78190.37,0.0,-0.99993,0.0,0.01061]
[1777720280161,51.06,78190.13,0.0,-0.99993,0.0,0.0106]
[1777720287210,51.06,78189.86,0.0,-0.99993,0.0,0.0106]
[1777720288217,51.06,78187.92,0.0,-0.99993,0.0,0.01056]
[1777720289155,51.06,78187.92,0.0,-0.99993,0.0,0.01056]
[1777720289323,51.06,78187.92,0.0,-0.99993,0.0,0.01056]
[1777720293253,51.06,78187.79,0.0,-0.99993,0.0,0.01049]
[1777720299100,51.06,78187.26,0.0,-0.99993,0.0,0.01048]
[1777720299332,51.06,78186.18,0.0,-0.99993,0.0,0.01045]
[1777720300966,51.06,78186.28,0.0,-0.99993,0.0,0.01046]
[1777720301075,51.06,78186.28,0.0,-0.99993,0.0,0.01046]
[1777720301130,51.06,78186.28,0.0,-0.99993,0.0,0.01046]
[1777720301058,51.06,78177.83,0.0,-0.99993,0.0,0.01028]
[1777720301325,51.06,78177.83,0.0,-0.99993,0.0,0.01028]
[1777720301409,51.06,78175.62,0.0,-0.99993,0.0,0.01024]
[1777720307350,51.06,78175.12,0.0,-0.99993,0.0,0.01023]
[1777720312386,51.06,78174.97,0.0,-0.99993,0.0,0.01022]
[1777720317421,51.06,78175.45,0.0,-0.99993,0.0,0.01023]
[1777720320487,51.06,78175.29,0.0,-0.99993,0.0,0.01023]
[1777720320575,51.06,78175.29,0.0,-0.99993,0.0,0.01023]
[1777720321788,51.06,78175.29,0.0,-0.99993,0.0,0.01023]
[1777720321826,51.06,78175.29,0.0,-0.99993,0.0,0.01023]
[1777720321887,51.06,78175.7,0.0,-0.99993,0.0,0.01024]
[1777720326632,51.06,78174.93,0.0,-0.99993,0.0,0.01022]
[1777720326826,51.06,78174.93,0.0,-0.99993,0.0,0.01022]
[1777720332526,51.06,78175.09,0.0,-0.99993,0.0,0.01023]
[1777720333423,51.06,78175.09,0.0,-0.99993,0.0,0.01023]
[1777720333574,51.06,78175.09,0.0,-0.99993,0.0,0.01023]
[1777720334370,51.06,78175.61,0.0,-0.99993,0.0,0.01024]
[1777720334575,51.06,78175.61,0.0,-0.99993,0.0,0.01024]
[1777720334634,51.06,78175.21,0.0,-0.99993,0.0,0.01023]
[1777720339896,51.06,78175.18,0.0,-0.99993,0.0,0.01023]
[1777720340075,51.06,78175.18,0.0,-0.99993,0.0,0.01023]
[1777720345785,51.06,78174.86,0.0,-0.99993,0.0,0.01022]
[1777720345826,51.06,78174.86,0.0,-0.99993,0.0,0.01022]
[1777720345928,51.06,78175.13,0.0,-0.99993,0.0,0.01023]
[1777720348221,51.06,78175.12,0.0,-0.99993,0.0,0.01023]
[1777720348328,51.06,78175.12,0.0,-0.99993,0.0,0.01023]
[1777720351659,51.06,78175.34,0.0,-0.99993,0.0,0.01017]
[1777720357701,51.06,78175.33,0.0,-0.99993,0.0,0.01017]
[1777720366808,51.06,78175.2,0.0,-0.99993,0.0,0.01016]
[1777720366829,51.06,78175.2,0.0,-0.99993,0.0,0.01016]
[1777720366909,51.06,78172.07,0.0,-0.99993,0.0,0.0101]
[1777720368385,51.06,78171.35,0.0,-0.99993,0.0,0.01009]
[1777720368575,51.06,78171.35,0.0,-0.99993,0.0,0.01009]
[1777720368779,51.06,78171.91,0.0,-0.99993,0.0,0.0101]
[1777720373814,51.06,78170.85,0.0,-0.99993,0.0,0.01008]
[1777720374426,51.06,78170.85,0.0,-0.99993,0.0,0.01008]
[1777720374574,51.06,78170.85,0.0,-0.99993,0.0,0.01008]
[1777720374821,51.06,78168.47,0.0,-0.99994,0.0,0.01003]
[1777720379855,51.06,78167.7,0.0,-0.99994,0.0,0.01001]
[1777720380660,51.06,78167.7,0.0,-0.99994,0.0,0.01001]
[1777720380831,51.06,78167.7,0.0,-0.99994,0.0,0.01001]
[1777720380863,51.06,78167.78,0.0,-0.99994,0.0,0.01002]
[1777720384077,51.06,78167.18,0.0,-0.99994,0.0,0.01]
[1777720384324,51.06,78167.0,0.0,-0.99994,0.0,0.01]
[1777720389926,51.06,78166.43,0.0,-0.99994,0.0,0.00999]
[1777720391014,51.06,78166.43,0.0,-0.99994,0.0,0.00999]
[1777720391080,51.06,78166.43,0.0,-0.99994,0.0,0.00999]
[1777720391172,51.06,78166.8,0.0,-0.99994,0.0,0.01]
[1777720396975,51.06,78166.36,0.0,-0.99994,0.0,0.00999]
[1777720403017,51.06,78166.61,0.0,-0.99994,0.0,0.00999]
[1777720406065,51.06,78169.31,0.0,-0.99994,0.0,0.01005]
[1777720407076,51.06,78169.31,0.0,-0.99994,0.0,0.01005]
[1777720413087,51.06,78170.57,0.0,-0.99994,0.0,0.01001]
[1777720414487,51.06,78170.23,0.0,-0.99994,0.0,0.01]
[1777720414578,51.06,78170.23,0.0,-0.99994,0.0,0.01]
[1777720415101,51.06,78170.12,0.0,-0.99994,0.0,0.01]
[1777720420136,51.06,78170.56,0.0,-0.99994,0.0,0.01001]
[1777720420773,51.06,78170.56,0.0,-0.99994,0.0,0.01001]
[1777720420830,51.06,78170.56,0.0,-0.99994,0.0,0.01001]
[1777720427185,51.06,78169.56,0.0,-0.99994,0.0,0.00999]
[1777720429757,51.06,78169.81,0.0,-0.99994,0.0,0.00999]
[1777720429825,51.06,78169.81,0.0,-0.99994,0.0,0.00999]
[1777720430206,51.06,78169.89,0.0,-0.99994,0.0,0.01]
[1777720430772,51.06,78169.89,0.0,-0.99994,0.0,0.01]
[1777720430826,51.06,78169.89,0.0,-0.99994,0.0,0.01]
[1777720440276,51.06,78170.5,0.0,-0.99994,0.0,0.01001]
[1777720441937,51.06,78170.08,0.0,-0.99994,0.0,0.01]
[1777720442075,51.06,78170.08,0.0,-0.99994,0.0,0.01]
[1777720442290,51.06,78170.22,0.0,-0.99994,0.0,0.01]
[1777720443156,51.06,78170.22,0.0,-0.99994,0.0,0.01]
[1777720443325,51.06,78170.22,0.0,-0.99994,0.0,0.01]
[1777720450346,51.06,78170.27,0.0,-0.99994,0.0,0.01]
[1777720454554,51.06,78171.67,0.0,-0.99994,0.0,0.01003]
[1777720454574,51.06,78171.67,0.0,-0.99994,0.0,0.01003]
[1777720454655,51.06,78171.72,0.0,-0.99994,0.0,0.01003]
[1777720455756,51.06,78171.72,0.0,-0.99994,0.0,0.01003]
[1777720455831,51.06,78171.72,0.0,-0.99994,0.0,0.01003]
[1777720461423,51.06,78171.52,0.0,-0.99994,0.0,0.01003]
[1777720466402,51.06,78171.61,0.0,-0.99994,0.0,0.01003]
[1777720466576,51.06,78171.61,0.0,-0.99994,0.0,0.01003]
[1777720466676,51.06,78171.61,0.0,-0.99994,0.0,0.01003]
[1777720467383,51.06,78171.61,0.0,-0.99994,0.0,0.01003]
[1777720467576,51.06,78171.61,0.0,-0.99994,0.0,0.01003]
[1777720471496,51.06,78171.64,0.0,-0.99994,0.0,0.00997]
[1777720473510,51.06,78173.68,0.0,-0.99994,0.0,0.01001]
[1777720475089,51.06,78173.68,0.0,-0.99994,0.0,0.01001]
[1777720475325,51.06,78173.68,0.0,-0.99994,0.0,0.01001]
[1777720475190,51.06,78174.24,0.0,-0.99994,0.0,0.01002]
[1777720476009,51.06,78174.24,0.0,-0.99994,0.0,0.01002]
[1777720476075,51.06,78174.24,0.0,-0.99994,0.0,0.01002]
[1777720481566,51.06,78173.6,0.0,-0.99994,0.0,0.01001]
[1777720482497,51.06,78173.6,0.0,-0.99994,0.0,0.01001]
[1777720482575,51.06,78173.6,0.0,-0.99994,0.0,0.01001]
[1777720482598,51.06,78173.6,0.0,-0.99994,0.0,0.01001]
[1777720483470,51.06,78173.6,0.0,-0.99994,0.0,0.01001]
[1777720483577,51.06,78173.6,0.0,-0.99994,0.0,0.01001]
[1777720488615,51.06,78173.7,0.0,-0.99994,0.0,0.01001]
[1777720491171,51.06,78173.88,0.0,-0.99994,0.0,0.01001]
[1777720491327,51.06,78173.88,0.0,-0.99994,0.0,0.01001]
[1777720491270,51.06,78173.58,0.0,-0.99994,0.0,0.01001]
[1777720492236,51.06,78173.58,0.0,-0.99994,0.0,0.01001]
[1777720492326,51.06,78173.58,0.0,-0.99994,0.0,0.01001]
[1777720499692,51.06,78173.7,0.0,-0.99994,0.0,0.01001]
[1777720504383,51.06,78173.31,0.0,-0.99994,0.0,0.01]
[1777720504578,51.06,78173.31,0.0,-0.99994,0.0,0.01]
[1777720504726,51.06,78173.87,0.0,-0.99994,0.0,0.01001]
[1777720505384,51.06,78173.87,0.0,-0.99994,0.0,0.01001]
[1777720505580,51.06,78173.87,0.0,-0.99994,0.0,0.01001]
[1777720510769,51.06,78173.2,0.0,-0.99994,0.0,0.01]
[1777720512685,51.06,78173.34,0.0,-0.99994,0.0,0.01]
[1777720512826,51.06,78173.34,0.0,-0.99994,0.0,0.01]
[1777720512912,51.06,78173.26,0.0,-0.99994,0.0,0.01]
[1777720513462,51.06,78173.26,0.0,-0.99994,0.0,0.01]
[1777720513576,51.06,78173.26,0.0,-0.99994,0.0,0.01]
[1777720518825,51.06,78172.58,0.0,-0.99994,0.0,0.00999]
[1777720525829,51.06,78172.82,0.0,-0.99994,0.0,0.00999]
[1777720526076,51.06,78172.82,0.0,-0.99994,0.0,0.00999]
[1777720528164,51.06,78172.98,0.0,-0.99994,0.0,0.00999]
[1777720528326,51.06,78172.98,0.0,-0.99994,0.0,0.00999]
[1777720528265,51.06,78172.98,0.0,-0.99994,0.0,0.00999]
[1777720528427,51.06,78172.98,0.0,-0.99994,0.0,0.00999]
[1777720534937,51.06,78172.63,0.0,-0.99994,0.0,0.00992]
[1777720538858,51.06,78173.47,0.0,-0.99994,0.0,0.00994]
[1777720539076,51.06,78173.47,0.0,-0.99994,0.0,0.00994]
[1777720545007,51.06,78173.5,0.0,-0.99994,0.0,0.00994]
[1777720550042,51.06,78173.22,0.0,-0.99994,0.0,0.00993]
[1777720556083,51.06,78173.5,0.0,-0.99994,0.0,0.00994]
[1777720570182,51.06,78173.84,0.0,-0.99994,0.0,0.00995]
[1777720575217,51.06,78173.86,0.0,-0.99994,0.0,0.00995]
[1777720576062,51.06,78173.86,0.0,-0.99994,0.0,0.00995]
[1777720576075,51.06,78173.86,0.0,-0.99994,0.0,0.00995]
[1777720576083,51.06,78173.86,0.0,-0.99994,0.0,0.00995]
[1777720577322,51.06,78173.86,0.0,-0.99994,0.0,0.00995]
[1777720577576,51.06,78173.86,0.0,-0.99994,0.0,0.00995]
[1777720584280,51.06,78173.8,0.0,-0.99994,0.0,0.00995]
[1777720590322,51.06,78173.68,0.0,-0.99994,0.0,0.00994]
[1777720591329,51.06,78174.01,0.0,-0.99994,0.0,0.00989]
[1777720596365,51.06,78173.84,0.0,-0.99994,0.0,0.00988]
[1777720600764,51.06,78173.59,0.0,-0.99994,0.0,0.00988]
[1777720600825,51.06,78173.59,0.0,-0.99994,0.0,0.00988]
[1777720601808,51.06,78173.59,0.0,-0.99994,0.0,0.00988]
[1777720601827,51.06,78173.59,0.0,-0.99994,0.0,0.00988]
[1777720601909,51.06,78173.59,0.0,-0.99994,0.0,0.00988]
[1777720608449,51.06,78173.58,0.0,-0.99994,0.0,0.00988]
[1777720613483,51.06,78173.53,0.0,-0.99994,0.0,0.00988]
[1777720619526,51.06,78173.43,0.0,-0.99994,0.0,0.00988]
[1777720621340,51.06,78173.43,0.0,-0.99994,0.0,0.00988]
[1777720621362,51.06,78173.4,0.0,-0.99994,0.0,0.00988]
[1777720621575,51.06,78173.4,0.0,-0.99994,0.0,0.00988]
[1777720621665,51.06,78173.62,0.0,-0.99994,0.0,0.00988]
[1777720622704,51.06,78173.62,0.0,-0.99994,0.0,0.00988]
[1777720622826,51.06,78173.62,0.0,-0.99994,0.0,0.00988]
[1777720628589,51.06,78173.95,0.0,-0.99994,0.0,0.00989]
[1777720635638,51.06,78174.02,0.0,-0.99994,0.0,0.00989]
[1777720642686,51.06,78174.04,0.0,-0.99994,0.0,0.00989]
[1777720647722,51.06,78173.55,0.0,-0.99994,0.0,0.00988]
[1777720653764,51.06,78173.58,0.0,-0.99994,0.0,0.00982]
[1777720659806,51.06,78173.89,0.0,-0.99994,0.0,0.00982]
[1777720665125,51.06,78174.18,0.0,-0.99994,0.0,0.00983]
[1777720665326,51.06,78174.18,0.0,-0.99994,0.0,0.00983]
[1777720665335,51.06,78174.36,0.0,-0.99994,0.0,0.00983]
[1777720666530,51.06,78174.36,0.0,-0.99994,0.0,0.00983]
[1777720666575,51.06,78174.36,0.0,-0.99994,0.0,0.00983]
[1777720667862,51.06,78181.05,0.0,-0.99994,0.0,0.00996]
[1777720669506,51.06,78181.05,0.0,-0.99994,0.0,0.00996]
[1777720669575,51.06,78181.05,0.0,-0.99994,0.0,0.00996]
[1777720669607,51.06,78184.1,0.0,-0.99994,0.0,0.01002]
[1777720669793,51.06,78184.1,0.0,-0.99994,0.0,0.01002]
[1777720669829,51.06,78184.1,0.0,-0.99994,0.0,0.01002]
[1777720669876,51.06,78187.58,0.0,-0.99993,0.0,0.01009]
[1777720674333,51.06,78187.51,0.0,-0.99993,0.0,0.01009]
[1777720674578,51.06,78187.51,0.0,-0.99993,0.0,0.01009]
[1777720676572,51.06,78186.84,0.0,-0.99993,0.0,0.01008]
[1777720676825,51.06,78186.84,0.0,-0.99993,0.0,0.01008]
[1777720676925,51.06,78187.21,0.0,-0.99993,0.0,0.01009]
[1777720680314,51.06,78187.02,0.0,-0.99993,0.0,0.01008]
[1777720680325,51.06,78187.02,0.0,-0.99993,0.0,0.01008]
[1777720681960,51.06,78185.04,0.0,-0.99993,0.0,0.01004]
[1777720686995,51.06,78185.6,0.0,-0.99993,0.0,0.01005]
[1777720688726,51.06,78185.71,0.0,-0.99993,0.0,0.01006]
[1777720688825,51.06,78185.71,0.0,-0.99993,0.0,0.01006]
[1777720689009,51.06,78186.44,0.0,-0.99993,0.0,0.01007]
[1777720689867,51.06,78186.44,0.0,-0.99993,0.0,0.01007]
[1777720690076,51.06,78186.44,0.0,-0.99993,0.0,0.01007]
[1777720696058,51.06,78186.41,0.0,-0.99993,0.0,0.01007]
[1777720697916,51.06,78186.57,0.0,-0.99993,0.0,0.01007]
[1777720698075,51.06,78186.57,0.0,-0.99993,0.0,0.01007]
[1777720698176,51.06,78186.57,0.0,-0.99993,0.0,0.01007]
[1777720699097,51.06,78186.57,0.0,-0.99993,0.0,0.01007]
[1777720699325,51.06,78186.57,0.0,-0.99993,0.0,0.01007]
[1777720699374,51.06,78190.22,0.0,-0.99993,0.0,0.01015]
[1777720702100,51.06,78192.07,0.0,-0.99993,0.0,0.01018]
[1777720707411,51.06,78192.06,0.0,-0.99993,0.0,0.01018]
[1777720707575,51.06,78192.06,0.0,-0.99993,0.0,0.01018]
[1777720707608,51.06,78192.1,0.0,-0.99993,0.0,0.01018]
[1777720708594,51.06,78192.1,0.0,-0.99993,0.0,0.01018]
[1777720708827,51.06,78192.1,0.0,-0.99993,0.0,0.01018]
[1777720714185,51.06,78192.59,0.0,-0.99993,0.0,0.01013]
[1777720715475,51.06,78192.59,0.0,-0.99993,0.0,0.01013]
[1777720715575,51.06,78192.59,0.0,-0.99993,0.0,0.01013]
[1777720715570,51.06,78192.14,0.0,-0.99993,0.0,0.01012]
[1777720715676,51.06,78192.14,0.0,-0.99993,0.0,0.01012]
[1777720716862,51.06,78192.14,0.0,-0.99993,0.0,0.01012]
[1777720717076,51.06,78192.14,0.0,-0.99993,0.0,0.01012]
[1777720722241,51.06,78192.14,0.0,-0.99993,0.0,0.01012]
[1777720723178,51.06,78192.14,0.0,-0.99993,0.0,0.01012]
[1777720723325,51.06,78192.14,0.0,-0.99993,0.0,0.01012]
[1777720723380,51.06,78192.48,0.0,-0.99993,0.0,0.01013]
[1777720724482,51.06,78192.48,0.0,-0.99993,0.0,0.01013]
[1777720724577,51.06,78192.48,0.0,-0.99993,0.0,0.01013]
[1777720730297,51.06,78192.2,0.0,-0.99993,0.0,0.01012]
[1777720735332,51.06,78192.27,0.0,-0.99993,0.0,0.01012]
[1777720737530,51.06,78191.77,0.0,-0.99993,0.0,0.01011]
[1777720737575,51.06,78191.77,0.0,-0.99993,0.0,0.01011]
[1777720737632,51.06,78190.43,0.0,-0.99993,0.0,0.01009]
[1777720739007,51.06,78190.15,0.0,-0.99993,0.0,0.01008]
[1777720739076,51.06,78190.15,0.0,-0.99993,0.0,0.01008]
[1777720744395,51.06,78188.66,0.0,-0.99993,0.0,0.01005]
[1777720747600,51.06,78188.82,0.0,-0.99993,0.0,0.01005]
[1777720747642,51.06,78188.74,0.0,-0.99993,0.0,0.01005]
[1777720747826,51.06,78188.74,0.0,-0.99993,0.0,0.01005]
[1777720749429,51.06,78188.63,0.0,-0.99993,0.0,0.01005]
[1777720749724,51.06,78188.63,0.0,-0.99993,0.0,0.01005]
[1777720749826,51.06,78188.63,0.0,-0.99993,0.0,0.01005]
[1777720761514,51.06,78188.86,0.0,-0.99993,0.0,0.01006]
[1777720765036,51.06,78188.49,0.0,-0.99993,0.0,0.01005]
[1777720765079,51.06,78188.49,0.0,-0.99993,0.0,0.01005]
[1777720765542,51.06,78188.45,0.0,-0.99993,0.0,0.01005]
[1777720766589,51.06,78188.45,0.0,-0.99993,0.0,0.01005]
[1777720766827,51.06,78188.74,0.0,-0.99993,0.0,0.01005]
[1777720772591,51.06,78188.58,0.0,-0.99994,0.0,0.00999]
[1777720781654,51.06,78188.69,0.0,-0.99994,0.0,0.00999]
[1777720791724,51.06,78188.84,0.0,-0.99994,0.0,0.00999]
[1777720793434,51.06,78189.22,0.0,-0.99994,0.0,0.01]
[1777720793575,51.06,78189.22,0.0,-0.99994,0.0,0.01]
[1777720793676,51.06,78189.22,0.0,-0.99994,0.0,0.01]
[1777720795691,51.06,78189.22,0.0,-0.99994,0.0,0.01]
[1777720795830,51.06,78189.03,0.0,-0.99994,0.0,0.00999]
[1777720800273,51.06,78188.94,0.0,-0.99994,0.0,0.00999]
[1777720800329,51.06,78188.94,0.0,-0.99994,0.0,0.00999]
[1777720800375,51.06,78188.89,0.0,-0.99994,0.0,0.00999]
[1777720801470,51.06,78188.89,0.0,-0.99994,0.0,0.00999]
[1777720801575,51.06,78188.89,0.0,-0.99994,0.0,0.00999]
[1777720806829,51.06,78188.56,0.0,-0.99994,0.0,0.00999]
[1777720811864,51.06,78188.25,0.0,-0.99994,0.0,0.00998]
[1777720815305,51.06,78188.46,0.0,-0.99994,0.0,0.00998]
[1777720817384,51.06,78188.98,0.0,-0.99994,0.0,0.00999]
[1777720817576,51.06,78188.98,0.0,-0.99994,0.0,0.00999]
[1777720822943,51.06,78188.97,0.0,-0.99994,0.0,0.00999]
[1777720827978,51.06,78189.87,0.0,-0.99994,0.0,0.01001]
[1777720829734,51.06,78189.87,0.0,-0.99994,0.0,0.01001]
[1777720829825,51.06,78189.87,0.0,-0.99994,0.0,0.01001]
[1777720835027,51.06,78189.86,0.0,-0.99994,0.0,0.00995]
[1777720838048,51.06,78188.94,0.0,-0.99994,0.0,0.00993]
[1777720840629,51.06,78189.0,0.0,-0.99994,0.0,0.00993]
[1777720840825,51.06,78189.0,0.0,-0.99994,0.0,0.00993]
[1777720846104,51.06,78189.13,0.0,-0.99994,0.0,0.00993]
[1777720850951,51.06,78189.09,0.0,-0.99994,0.0,0.00993]
[1777720851078,51.06,78189.09,0.0,-0.99994,0.0,0.00993]
[1777720858187,51.06,78189.02,0.0,-0.99994,0.0,0.00993]
[1777720863223,51.06,78189.45,0.0,-0.99994,0.0,0.00994]
[1777720868258,51.06,78189.22,0.0,-0.99994,0.0,0.00994]
[1777720873293,51.06,78189.07,0.0,-0.99994,0.0,0.00993]
[1777720879335,51.06,78189.04,0.0,-0.99994,0.0,0.00993]
[1777720885377,51.06,78188.36,0.0,-0.99994,0.0,0.00992]
[1777720886383,51.06,78186.67,0.0,-0.99994,0.0,0.00989]
[1777720887975,51.06,78186.94,0.0,-0.99994,0.0,0.00989]
[1777720888076,51.06,78186.94,0.0,-0.99994,0.0,0.00989]
[1777720893433,51.06,78186.68,0.0,-0.99994,0.0,0.00982]
[1777720900482,51.06,78186.74,0.0,-0.99994,0.0,0.00982]
[1777720905517,51.06,78187.31,0.0,-0.99994,0.0,0.00983]
[1777720908190,51.06,78188.03,0.0,-0.99994,0.0,0.00985]
[1777720908326,51.06,78188.03,0.0,-0.99994,0.0,0.00985]
[1777720913573,51.06,78188.01,0.0,-0.99994,0.0,0.00985]
[1777720924652,51.06,78188.31,0.0,-0.99994,0.0,0.00985]
[1777720928049,51.06,78188.16,0.0,-0.99994,0.0,0.00985]
[1777720928076,51.06,78188.16,0.0,-0.99994,0.0,0.00985]
[1777720933715,51.06,78188.41,0.0,-0.99994,0.0,0.00986]
[1777720939757,51.06,78187.66,0.0,-0.99994,0.0,0.00984]
[1777720941088,51.06,78187.99,0.0,-0.99994,0.0,0.00985]
[1777720941325,51.06,78187.99,0.0,-0.99994,0.0,0.00985]
[1777720953855,51.06,78187.79,0.0,-0.99994,0.0,0.00978]
[1777720958890,51.06,78187.74,0.0,-0.99994,0.0,0.00978]
[1777720962755,51.06,78187.98,0.0,-0.99994,0.0,0.00979]
[1777720962830,51.06,78187.98,0.0,-0.99994,0.0,0.00979]
[1777720964932,51.06,78189.6,0.0,-0.99994,0.0,0.00982]
[1777720970974,51.06,78189.5,0.0,-0.99994,0.0,0.00982]
[1777720973995,51.06,78191.1,0.0,-0.99994,0.0,0.00985]
[1777720975006,51.06,78196.08,0.0,-0.99994,0.0,0.00994]
[1777720977126,51.06,78196.77,0.0,-0.99994,0.0,0.00996]
[1777720977326,51.06,78196.77,0.0,-0.99994,0.0,0.00996]
[1777720978023,51.06,78198.62,0.0,-0.99994,0.0,0.00999]
[1777720981043,51.06,78200.51,0.0,-0.99993,0.0,0.01003]
[1777720985319,51.06,78200.74,0.0,-0.99993,0.0,0.01004]
[1777720985325,51.06,78200.74,0.0,-0.99993,0.0,0.01004]
[1777720991627,51.06,78200.6,0.0,-0.99993,0.0,0.01003]
[1777720991831,51.06,78200.6,0.0,-0.99993,0.0,0.01003]
[1777720991729,51.06,78203.12,0.0,-0.99993,0.0,0.01008]
[1777720992123,51.06,78206.62,0.0,-0.99993,0.0,0.01016]
[1777720993742,51.06,78206.62,0.0,-0.99993,0.0,0.01016]
[1777720993829,51.06,78206.62,0.0,-0.99993,0.0,0.01016]
[1777720999172,51.06,78207.04,0.0,-0.99993,0.0,0.01016]
[1777721004208,51.06,78206.86,0.0,-0.99993,0.0,0.01016]
[1777721005881,51.06,78207.81,0.0,-0.99993,0.0,0.01018]
[1777721007842,51.06,78207.73,0.0,-0.99993,0.0,0.01018]
[1777721007943,51.06,78210.75,0.0,-0.99993,0.0,0.01024]
[1777721008076,51.06,78210.75,0.0,-0.99993,0.0,0.01024]
[1777721009078,51.06,78211.03,0.0,-0.99993,0.0,0.01024]
[1777721009242,51.06,78212.06,0.0,-0.99993,0.0,0.01027]
[1777721011257,51.06,78212.0,0.0,-0.99993,0.0,0.0102]
[1777721016546,51.06,78212.36,0.0,-0.99993,0.0,0.01021]
[1777721016579,51.06,78212.36,0.0,-0.99993,0.0,0.01021]
[1777721017078,51.06,78212.25,0.0,-0.99993,0.0,0.0102]
[1777721017298,51.06,78212.28,0.0,-0.99993,0.0,0.0102]
[1777721018306,51.06,78216.26,0.0,-0.99993,0.0,0.01029]
[1777721020159,51.06,78216.36,0.0,-0.99993,0.0,0.01029]
[1777721020324,51.06,78216.36,0.0,-0.99993,0.0,0.01029]
[1777721025355,51.06,78221.41,0.0,-0.99993,0.0,0.01039]
[1777721026945,51.06,78221.41,0.0,-0.99993,0.0,0.01039]
[1777721027076,51.06,78221.41,0.0,-0.99993,0.0,0.01039]
[1777721027369,51.06,78223.6,0.0,-0.99993,0.0,0.01044]
[1777721029616,51.06,78223.6,0.0,-0.99993,0.0,0.01044]
[1777721029825,51.06,78223.6,0.0,-0.99993,0.0,0.01044]
[1777721029878,51.06,78223.98,0.0,-0.99993,0.0,0.01044]
[1777721033136,51.06,78222.68,0.0,-0.99993,0.0,0.01042]
[1777721033326,51.06,78222.68,0.0,-0.99993,0.0,0.01042]
[1777721038446,51.06,78222.27,0.0,-0.99993,0.0,0.01041]
[1777721044489,51.06,78222.37,0.0,-0.99993,0.0,0.01041]
[1777721049524,51.06,78222.71,0.0,-0.99993,0.0,0.01042]
[1777721057581,51.06,78222.5,0.0,-0.99993,0.0,0.01041]
[1777721059577,51.06,78222.61,0.0,-0.99993,0.0,0.01042]
[1777721059829,51.06,78222.61,0.0,-0.99993,0.0,0.01042]
[1777721061778,51.06,78222.78,0.0,-0.99993,0.0,0.01042]
[1777721061829,51.06,78222.78,0.0,-0.99993,0.0,0.01042]
[1777721061879,51.06,78222.78,0.0,-0.99993,0.0,0.01042]
[1777721067650,51.06,78223.32,0.0,-0.99993,0.0,0.01043]
[1777721072686,51.06,78223.39,0.0,-0.99993,0.0,0.01037]
[1777721077721,51.06,78223.78,0.0,-0.99993,0.0,0.01037]
[1777721082756,51.06,78224.32,0.0,-0.99993,0.0,0.01039]
[1777721083797,51.06,78224.32,0.0,-0.99993,0.0,0.01039]
[1777721083826,51.06,78224.32,0.0,-0.99993,0.0,0.01039]
[1777721086784,51.06,78227.86,0.0,-0.99993,0.0,0.01046]
[1777721087641,51.06,78227.86,0.0,-0.99993,0.0,0.01046]
[1777721087827,51.06,78227.86,0.0,-0.99993,0.0,0.01046]
[1777721087929,51.06,78227.52,0.0,-0.99993,0.0,0.01045]
[1777721093574,51.06,78228.63,0.0,-0.99993,0.0,0.01047]
[1777721093827,51.06,78228.63,0.0,-0.99993,0.0,0.01047]
[1777721098868,51.06,78228.17,0.0,-0.99993,0.0,0.01047]
[1777721099072,51.06,78228.17,0.0,-0.99993,0.0,0.01047]
[1777721099328,51.06,78228.17,0.0,-0.99993,0.0,0.01047]
[1777721099875,51.06,78228.21,0.0,-0.99993,0.0,0.01047]
[1777721104910,51.06,78228.56,0.0,-0.99993,0.0,0.01047]
[1777721109325,51.06,78228.56,0.0,-0.99993,0.0,0.01047]
[1777721109575,51.06,78228.56,0.0,-0.99993,0.0,0.01047]
[1777721114055,51.06,78229.65,0.0,-0.99993,0.0,0.0105]
[1777721114075,51.06,78229.44,0.0,-0.99993,0.0,0.01049]
[1777721115793,51.06,78229.53,0.0,-0.99993,0.0,0.01049]
[1777721115827,51.06,78229.53,0.0,-0.99993,0.0,0.01049]
[1777721115987,51.06,78229.6,0.0,-0.99993,0.0,0.0105]
[1777721122029,51.06,78229.83,0.0,-0.99993,0.0,0.0105]
[1777721122392,51.06,78229.83,0.0,-0.99993,0.0,0.0105]
[1777721122580,51.06,78229.83,0.0,-0.99993,0.0,0.0105]
[1777721128070,51.06,78229.51,0.0,-0.99993,0.0,0.01049]
[1777721128745,51.06,78229.51,0.0,-0.99993,0.0,0.01049]
[1777721128825,51.06,78229.51,0.0,-0.99993,0.0,0.01049]
[1777721130093,51.06,78229.41,0.0,-0.99993,0.0,0.01049]
[1777721130326,51.06,78229.41,0.0,-0.99993,0.0,0.01049]
[1777721130427,51.06,78229.47,0.0,-0.99993,0.0,0.01049]
[1777721133106,51.06,78229.53,0.0,-0.99993,0.0,0.01043]
[1777721138141,51.06,78229.83,0.0,-0.99993,0.0,0.01043]
[1777721143176,51.06,78229.78,0.0,-0.99993,0.0,0.01043]
[1777721148211,51.06,78229.67,0.0,-0.99993,0.0,0.01043]
[1777721153245,51.06,78228.94,0.0,-0.99993,0.0,0.01042]
[1777721157685,51.06,78228.62,0.0,-0.99993,0.0,0.01041]
[1777721157825,51.06,78228.62,0.0,-0.99993,0.0,0.01041]
[1777721157896,51.06,78226.46,0.0,-0.99993,0.0,0.01036]
[1777721167345,51.06,78225.86,0.0,-0.99993,0.0,0.01035]
[1777721170302,51.06,78225.75,0.0,-0.99993,0.0,0.01035]
[1777721170324,51.06,78225.75,0.0,-0.99993,0.0,0.01035]
[1777721173215,51.06,78225.75,0.0,-0.99993,0.0,0.01035]
[1777721173325,51.06,78225.75,0.0,-0.99993,0.0,0.01035]
[1777721173426,51.06,78225.75,0.0,-0.99993,0.0,0.01035]
[1777721179429,51.06,78225.75,0.0,-0.99993,0.0,0.01035]
[1777721184464,51.06,78225.78,0.0,-0.99993,0.0,0.01035]
[1777721191385,51.06,78225.78,0.0,-0.99993,0.0,0.01035]
[1777721191512,51.06,78225.79,0.0,-0.99993,0.0,0.01028]
[1777721194166,51.06,78225.92,0.0,-0.99993,0.0,0.01029]
[1777721194324,51.06,78225.92,0.0,-0.99993,0.0,0.01029]
[1777721194534,51.06,78223.02,0.0,-0.99993,0.0,0.01023]
[1777721201583,51.06,78222.35,0.0,-0.99993,0.0,0.01021]
[1777721206617,51.06,78222.32,0.0,-0.99993,0.0,0.01021]
[1777721210884,51.06,78221.21,0.0,-0.99993,0.0,0.01019]
[1777721211074,51.06,78221.21,0.0,-0.99993,0.0,0.01019]
[1777721212660,51.06,78219.06,0.0,-0.99993,0.0,0.01015]
[1777721213999,51.06,78219.06,0.0,-0.99993,0.0,0.01015]
[1777721214075,51.06,78219.06,0.0,-0.99993,0.0,0.01015]
[1777721214093,51.06,78218.73,0.0,-0.99993,0.0,0.01014]
[1777721219710,51.06,78217.66,0.0,-0.99993,0.0,0.01012]
[1777721221073,51.06,78217.66,0.0,-0.99993,0.0,0.01012]
[1777721221325,51.06,78216.73,0.0,-0.99993,0.0,0.0101]
[1777721227766,51.06,78218.1,0.0,-0.99993,0.0,0.01013]
[1777721232800,51.06,78217.51,0.0,-0.99993,0.0,0.01012]
[1777721238843,51.06,78217.2,0.0,-0.99993,0.0,0.01011]
[1777721241658,51.06,78217.17,0.0,-0.99993,0.0,0.01011]
[1777721241825,51.06,78217.17,0.0,-0.99993,0.0,0.01011]
[1777721244930,51.06,78217.26,0.0,-0.99993,0.0,0.01011]
[1777721245075,51.06,78217.26,0.0,-0.99993,0.0,0.01011]
[1777721245093,51.06,78217.26,0.0,-0.99993,0.0,0.01011]
[1777721250927,51.06,78217.25,0.0,-0.99993,0.0,0.01011]
[1777721254955,51.06,78217.23,0.0,-0.99993,0.0,0.01005]
[1777721256306,51.06,78217.04,0.0,-0.99993,0.0,0.01004]
[1777721256327,51.06,78217.04,0.0,-0.99993,0.0,0.01004]
[1777721266032,51.06,78217.26,0.0,-0.99993,0.0,0.01005]
[1777721271900,51.06,78217.04,0.0,-0.99993,0.0,0.01004]
[1777721272061,51.06,78217.04,0.0,-0.99993,0.0,0.01004]
[1777721272074,51.06,78217.04,0.0,-0.99993,0.0,0.01004]
[1777721272160,51.06,78216.96,0.0,-0.99993,0.0,0.01004]
[1777721279123,51.06,78216.89,0.0,-0.99993,0.0,0.01004]
[1777721284158,51.06,78217.04,0.0,-0.99993,0.0,0.01004]
[1777721289192,51.06,78216.83,0.0,-0.99993,0.0,0.01004]
[1777721296242,51.06,78217.24,0.0,-0.99993,0.0,0.01005]
[1777721300269,51.06,78213.13,0.0,-0.99994,0.0,0.00997]
[1777721305305,51.06,78211.34,0.0,-0.99994,0.0,0.00993]
[1777721312354,51.06,78211.09,0.0,-0.99994,0.0,0.00986]
[1777721317389,51.06,78211.11,0.0,-0.99994,0.0,0.00986]
[1777721322424,51.06,78211.84,0.0,-0.99994,0.0,0.00988]
[1777721328466,51.06,78210.92,0.0,-0.99994,0.0,0.00986]
[1777721333501,51.06,78211.39,0.0,-0.99994,0.0,0.00987]
[1777721338535,51.06,78211.48,0.0,-0.99994,0.0,0.00987]
[1777721343571,51.06,78211.31,0.0,-0.99994,0.0,0.00987]
[1777721348606,51.06,78211.38,0.0,-0.99994,0.0,0.00987]
[1777721356662,51.06,78211.44,0.0,-0.99994,0.0,0.00987]
[1777721361696,51.06,78211.01,0.0,-0.99994,0.0,0.00986]
[1777721366732,51.06,78211.08,0.0,-0.99994,0.0,0.00986]
[1777721371767,51.06,78210.88,0.0,-0.99994,0.0,0.00979]
[1777721376802,51.06,78210.93,0.0,-0.99994,0.0,0.0098]
[1777721381837,51.06,78211.12,0.0,-0.99994,0.0,0.0098]
[1777721386872,51.06,78211.08,0.0,-0.99994,0.0,0.0098]
[1777721394931,51.06,78210.18,0.0,-0.99994,0.0,0.00978]
[1777721400974,51.06,78210.76,0.0,-0.99994,0.0,0.00979]
[1777721406009,51.06,78210.56,0.0,-0.99994,0.0,0.00979]
[1777721413057,51.06,78211.16,0.0,-0.99994,0.0,0.0098]
[1777721418093,51.06,78211.16,0.0,-0.99994,0.0,0.0098]
[1777721424135,51.06,78210.83,0.0,-0.99994,0.0,0.00979]
[1777721430177,51.06,78210.83,0.0,-0.99994,0.0,0.00979]
[1777721431184,51.06,78211.12,0.0,-0.99994,0.0,0.00974]
[1777721436219,51.06,78210.78,0.0,-0.99994,0.0,0.00973]
[1777721441254,51.06,78210.45,0.0,-0.99994,0.0,0.00972]
[1777721446289,51.06,78209.54,0.0,-0.99994,0.0,0.00971]
[1777721451324,51.06,78209.85,0.0,-0.99994,0.0,0.00971]
[1777721458373,51.06,78210.34,0.0,-0.99994,0.0,0.00972]
[1777721463410,51.06,78209.46,0.0,-0.99994,0.0,0.0097]
[1777721468443,51.06,78209.46,0.0,-0.99994,0.0,0.0097]
[1777721476501,51.06,78208.83,0.0,-0.99994,0.0,0.00969]
[1777721481536,51.06,78208.87,0.0,-0.99994,0.0,0.00969]
[1777721486571,51.06,78208.71,0.0,-0.99994,0.0,0.00969]
[1777721494627,51.06,78208.72,0.0,-0.99994,0.0,0.00963]
[1777721500148,51.06,78208.98,0.0,-0.99994,0.0,0.00963]
[1777721505703,51.06,78208.76,0.0,-0.99994,0.0,0.00963]
[1777721510739,51.06,78208.76,0.0,-0.99994,0.0,0.00963]
[1777721520809,51.06,78208.84,0.0,-0.99994,0.0,0.00963]
[1777721530878,51.06,78208.82,0.0,-0.99994,0.0,0.00963]
[1777721536921,51.06,78208.87,0.0,-0.99994,0.0,0.00963]
[1777721547997,51.06,78208.85,0.0,-0.99994,0.0,0.00963]
[1777721554040,51.06,78209.27,0.0,-0.99994,0.0,0.00958]
[1777721558068,51.06,78212.05,0.0,-0.99994,0.0,0.00963]
[1777721563103,51.06,78213.64,0.0,-0.99994,0.0,0.00966]
[1777721569145,51.06,78213.58,0.0,-0.99994,0.0,0.00966]
[1777721576194,51.06,78214.24,0.0,-0.99994,0.0,0.00967]
[1777721581229,51.06,78213.51,0.0,-0.99994,0.0,0.00966]
[1777721587271,51.06,78212.95,0.0,-0.99994,0.0,0.00965]
[1777721591299,51.06,78208.99,0.0,-0.99994,0.0,0.00957]
[1777721596334,51.06,78208.15,0.0,-0.99994,0.0,0.00955]
[1777721602377,51.06,78205.93,0.0,-0.99994,0.0,0.00951]
[1777721608419,51.06,78205.06,0.0,-0.99994,0.0,0.0095]
[1777721612447,51.06,78206.14,0.0,-0.99994,0.0,0.00946]
[1777721617482,51.06,78205.53,0.0,-0.99994,0.0,0.00944]
[1777721622517,51.06,78205.29,0.0,-0.99994,0.0,0.00944]
[1777721627552,51.06,78205.52,0.0,-0.99994,0.0,0.00944]
[1777721633597,51.06,78205.63,0.0,-0.99994,0.0,0.00945]
[1777721638631,51.06,78205.58,0.0,-0.99994,0.0,0.00944]
[1777721642660,51.06,78198.41,0.0,-0.99994,0.0,0.00931]
[1777721645681,51.06,78197.68,0.0,-0.99994,0.0,0.0093]
[1777721648702,51.06,78189.97,0.0,-0.99994,0.0,0.00915]
[1777721649709,51.06,78189.59,0.0,-0.99994,0.0,0.00915]
[1777721654744,51.06,78188.71,0.0,-0.99994,0.0,0.00913]
[1777721659778,51.06,78187.85,0.0,-0.99994,0.0,0.00911]
[1777721665821,51.06,78188.53,0.0,-0.99994,0.0,0.00913]
[1777721670856,51.06,78187.33,0.0,-0.99994,0.0,0.0091]
[1777721674883,51.06,78182.36,0.0,-0.99994,0.0,0.00896]
[1777721679919,51.06,78179.89,0.0,-0.99994,0.0,0.00891]
[1777721684127,51.06,78179.57,0.0,-0.99994,0.0,0.00891]
[1777721684331,51.06,78179.57,0.0,-0.99994,0.0,0.00891]
[1777721689989,51.06,78178.71,0.0,-0.99994,0.0,0.00889]
[1777721695024,51.06,78179.06,0.0,-0.99994,0.0,0.0089]
[1777721700059,51.06,78178.59,0.0,-0.99994,0.0,0.00889]
[1777721705093,51.06,78178.58,0.0,-0.99994,0.0,0.00889]
[1777721709076,51.06,78178.26,0.0,-0.99994,0.0,0.00888]
[1777721711391,51.06,78178.01,0.0,-0.99994,0.0,0.00888]
[1777721711576,51.06,78178.01,0.0,-0.99994,0.0,0.00888]
[1777721711427,51.06,78177.9,0.0,-0.99994,0.0,0.00888]
[1777721715163,51.06,78175.75,0.0,-0.99994,0.0,0.00884]
[1777721716377,51.06,78175.75,0.0,-0.99994,0.0,0.00884]
[1777721716575,51.06,78175.75,0.0,-0.99994,0.0,0.00884]
[1777721722607,51.06,78175.51,0.0,-0.99994,0.0,0.00883]
[1777721722633,51.06,78175.52,0.0,-0.99994,0.0,0.00883]
[1777721722704,51.06,78175.52,0.0,-0.99994,0.0,0.00883]
[1777721722828,51.06,78175.52,0.0,-0.99994,0.0,0.00883]
[1777721728255,51.06,78174.03,0.0,-0.99994,0.0,0.00881]
[1777721729995,51.06,78173.22,0.0,-0.99994,0.0,0.00879]
[1777721730055,51.06,78173.22,0.0,-0.99994,0.0,0.00879]
[1777721730078,51.06,78173.22,0.0,-0.99994,0.0,0.00879]
[1777721730269,51.06,78173.43,0.0,-0.99994,0.0,0.0088]
[1777721732284,51.06,78173.47,0.0,-0.99994,0.0,0.00874]
[1777721737319,51.06,78172.82,0.0,-0.99994,0.0,0.00873]
[1777721738256,51.06,78172.82,0.0,-0.99994,0.0,0.00873]
[1777721738327,51.06,78172.82,0.0,-0.99994,0.0,0.00873]
[1777721738484,51.06,78172.82,0.0,-0.99994,0.0,0.00873]
[1777721738576,51.06,78172.82,0.0,-0.99994,0.0,0.00873]
[1777721738585,51.06,78172.79,0.0,-0.99994,0.0,0.00873]
[1777721744368,51.06,78172.54,0.0,-0.99994,0.0,0.00872]
[1777721749403,51.06,78172.19,0.0,-0.99994,0.0,0.00872]
[1777721754438,51.06,78172.04,0.0,-0.99994,0.0,0.00871]
[1777721761487,51.06,78172.04,0.0,-0.99994,0.0,0.00871]
[1777721763501,51.06,78170.1,0.0,-0.99994,0.0,0.00868]
[1777721767716,51.06,78168.54,0.0,-0.99994,0.0,0.00865]
[1777721767826,51.06,78168.54,0.0,-0.99994,0.0,0.00865]
[1777721767847,51.06,78168.54,0.0,-0.99994,0.0,0.00865]
[1777721768074,51.06,78168.54,0.0,-0.99994,0.0,0.00865]
[1777721768536,51.06,78168.67,0.0,-0.99994,0.0,0.00866]
[1777721773570,51.06,78167.97,0.0,-0.99994,0.0,0.00864]
[1777721774917,51.06,78167.66,0.0,-0.99994,0.0,0.00864]
[1777721775078,51.06,78167.66,0.0,-0.99994,0.0,0.00864]
[1777721775093,51.06,78167.66,0.0,-0.99994,0.0,0.00864]
[1777721775332,51.06,78167.66,0.0,-0.99994,0.0,0.00864]
[1777721775585,51.06,78167.92,0.0,-0.99994,0.0,0.00864]
[1777721780647,51.06,78167.53,0.0,-0.99994,0.0,0.00864]
[1777721783690,51.06,78166.2,0.0,-0.99994,0.0,0.00861]
[1777721783829,51.06,78165.89,0.0,-0.99994,0.0,0.00861]
[1777721783899,51.06,78165.89,0.0,-0.99994,0.0,0.00861]
[1777721784075,51.06,78165.89,0.0,-0.99994,0.0,0.00861]
[1777721784675,51.06,78165.93,0.0,-0.99994,0.0,0.00861]
[1777721790717,51.06,78165.89,0.0,-0.99994,0.0,0.00861]
[1777721792731,51.06,78165.78,0.0,-0.99994,0.0,0.00855]
[1777721797767,51.06,78165.66,0.0,-0.99994,0.0,0.00855]
[1777721802801,51.06,78165.78,0.0,-0.99994,0.0,0.00855]
[1777721807541,51.06,78165.53,0.0,-0.99994,0.0,0.00854]
[1777721807578,51.06,78165.53,0.0,-0.99994,0.0,0.00854]
[1777721807746,51.06,78165.53,0.0,-0.99994,0.0,0.00854]
[1777721807771,51.06,78165.53,0.0,-0.99994,0.0,0.00854]
[1777721807825,51.06,78165.53,0.0,-0.99994,0.0,0.00854]
[1777721812871,51.06,78165.83,0.0,-0.99994,0.0,0.00855]
[1777721817906,51.06,78165.97,0.0,-0.99994,0.0,0.00855]
[1777721822940,51.06,78166.05,0.0,-0.99994,0.0,0.00855]
[1777721823898,51.06,78166.05,0.0,-0.99994,0.0,0.00855]
[1777721824060,51.06,78166.05,0.0,-0.99994,0.0,0.00855]
[1777721824076,51.06,78166.05,0.0,-0.99994,0.0,0.00855]
[1777721824161,51.06,78166.04,0.0,-0.99994,0.0,0.00855]
[1777721829990,51.06,78165.86,0.0,-0.99994,0.0,0.00855]
[1777721836033,51.06,78166.07,0.0,-0.99994,0.0,0.00855]
[1777721842075,51.06,78165.3,0.0,-0.99994,0.0,0.00854]
[1777721844917,51.06,78165.74,0.0,-0.99994,0.0,0.00855]
[1777721845077,51.06,78165.74,0.0,-0.99994,0.0,0.00855]
[1777721845326,51.06,78165.74,0.0,-0.99994,0.0,0.00855]
[1777721845422,51.06,78165.62,0.0,-0.99994,0.0,0.00855]
[1777721851137,51.06,78165.58,0.0,-0.99995,0.0,0.00849]
[1777721857180,51.06,78165.61,0.0,-0.99995,0.0,0.00849]
[1777721862216,51.06,78164.72,0.0,-0.99995,0.0,0.00847]
[1777721864728,51.06,78165.19,0.0,-0.99995,0.0,0.00848]
[1777721864826,51.06,78165.19,0.0,-0.99995,0.0,0.00848]
[1777721864830,51.06,78165.19,0.0,-0.99995,0.0,0.00848]
[1777721864916,51.06,78165.19,0.0,-0.99995,0.0,0.00848]
[1777721865076,51.06,78165.19,0.0,-0.99995,0.0,0.00848]
[1777721871279,51.06,78165.05,0.0,-0.99995,0.0,0.00848]
[1777721875427,51.06,78165.67,0.0,-0.99995,0.0,0.00849]
[1777721875576,51.06,78165.67,0.0,-0.99995,0.0,0.00849]
[1777721875798,51.06,78165.67,0.0,-0.99995,0.0,0.00849]
[1777721875826,51.06,78165.67,0.0,-0.99995,0.0,0.00849]
[1777721875803,51.06,78165.67,0.0,-0.99995,0.0,0.00849]
[1777721881349,51.06,78165.56,0.0,-0.99995,0.0,0.00849]
[1777721886383,51.06,78164.7,0.0,-0.99995,0.0,0.00847]
[1777721887600,51.06,78164.7,0.0,-0.99995,0.0,0.00847]
[1777721887828,51.06,78164.7,0.0,-0.99995,0.0,0.00847]
[1777721887830,51.06,78164.7,0.0,-0.99995,0.0,0.00847]
[1777721887679,51.06,78164.49,0.0,-0.99995,0.0,0.00847]
[1777721888076,51.06,78164.49,0.0,-0.99995,0.0,0.00847]
[1777721896455,51.06,78164.75,0.0,-0.99995,0.0,0.00848]
[1777721901491,51.06,78164.51,0.0,-0.99995,0.0,0.00847]
[1777721904068,51.06,78164.64,0.0,-0.99995,0.0,0.00847]
[1777721904078,51.06,78164.64,0.0,-0.99995,0.0,0.00847]
[1777721904303,51.06,78164.64,0.0,-0.99995,0.0,0.00847]
[1777721904325,51.06,78164.64,0.0,-0.99995,0.0,0.00847]
[1777721904511,51.06,78164.57,0.0,-0.99995,0.0,0.00847]
[1777721909547,51.06,78164.64,0.0,-0.99995,0.0,0.00847]
[1777721911561,51.06,78164.04,0.0,-0.99995,0.0,0.00841]
[1777721913265,51.06,78164.09,0.0,-0.99995,0.0,0.00841]
[1777721913329,51.06,78164.09,0.0,-0.99995,0.0,0.00841]
[1777721913490,51.06,78164.09,0.0,-0.99995,0.0,0.00841]
[1777721913575,51.06,78164.09,0.0,-0.99995,0.0,0.00841]
[1777721913678,51.06,78164.06,0.0,-0.99995,0.0,0.00841]
[1777721919618,51.06,78163.81,0.0,-0.99995,0.0,0.0084]
[1777721920407,51.06,78163.81,0.0,-0.99995,0.0,0.0084]
[1777721920577,51.06,78163.81,0.0,-0.99995,0.0,0.0084]
[1777721920599,51.06,78163.81,0.0,-0.99995,0.0,0.0084]
[1777721920826,51.06,78163.81,0.0,-0.99995,0.0,0.0084]
[1777721920626,51.06,78163.95,0.0,-0.99995,0.0,0.00841]
[1777721925661,51.06,78164.21,0.0,-0.99995,0.0,0.00841]
[1777721927880,51.06,78164.63,0.0,-0.99995,0.0,0.00842]
[1777721928076,51.06,78165.01,0.0,-0.99995,0.0,0.00842]
[1777721928255,51.06,78165.01,0.0,-0.99995,0.0,0.00842]
[1777721928329,51.06,78165.01,0.0,-0.99995,0.0,0.00842]
[1777721928682,51.06,78164.59,0.0,-0.99995,0.0,0.00842]
[1777721933716,51.06,78164.54,0.0,-0.99995,0.0,0.00842]
[1777721943787,51.06,78164.54,0.0,-0.99995,0.0,0.00842]
[1777721948501,51.06,78164.69,0.0,-0.99995,0.0,0.00842]
[1777721948578,51.06,78164.69,0.0,-0.99995,0.0,0.00842]
[1777721948631,51.06,78164.69,0.0,-0.99995,0.0,0.00842]
[1777721948829,51.06,78164.69,0.0,-0.99995,0.0,0.00842]
[1777721948849,51.06,78164.69,0.0,-0.99995,0.0,0.00842]
[1777721954864,51.06,78165.41,0.0,-0.99995,0.0,0.00843]
[1777721959899,51.06,78165.3,0.0,-0.99995,0.0,0.00843]
[1777721966948,51.06,78165.27,0.0,-0.99995,0.0,0.00843]
[1777721969159,51.06,78165.51,0.0,-0.99995,0.0,0.00843]
[1777721969326,51.06,78165.51,0.0,-0.99995,0.0,0.00843]
[1777721969341,51.06,78165.51,0.0,-0.99995,0.0,0.00843]
[1777721969577,51.06,78165.51,0.0,-0.99995,0.0,0.00843]
[1777721969678,51.06,78165.51,0.0,-0.99995,0.0,0.00843]
[1777721972989,51.06,78165.54,0.0,-0.99995,0.0,0.00838]
[1777721975220,51.06,78165.04,0.0,-0.99995,0.0,0.00837]
[1777721975309,51.06,78165.04,0.0,-0.99995,0.0,0.00837]
[1777721975330,51.06,78165.04,0.0,-0.99995,0.0,0.00837]
[1777721975432,51.06,78164.66,0.0,-0.99995,0.0,0.00836]
[1777721981046,51.06,78163.86,0.0,-0.99995,0.0,0.00835]
[1777721982906,51.06,78163.86,0.0,-0.99995,0.0,0.00835]
[1777721982913,51.06,78163.1,0.0,-0.99995,0.0,0.00834]
[1777721983077,51.06,78163.1,0.0,-0.99995,0.0,0.00834]
[1777721983120,51.06,78163.1,0.0,-0.99995,0.0,0.00834]
[1777721983328,51.06,78163.1,0.0,-0.99995,0.0,0.00834]
[1777721989101,51.06,78163.32,0.0,-0.99995,0.0,0.00834]
[1777721991116,51.06,78160.87,0.0,-0.99995,0.0,0.0083]
[1777721993507,51.06,78160.22,0.0,-0.99995,0.0,0.00829]
[1777721993576,51.06,78160.22,0.0,-0.99995,0.0,0.00829]
[1777721993844,51.06,78160.22,0.0,-0.99995,0.0,0.00829]
[1777721993931,51.06,78161.28,0.0,-0.99995,0.0,0.00831]
[1777721994076,51.06,78161.28,0.0,-0.99995,0.0,0.00831]
[1777721999172,51.06,78161.46,0.0,-0.99995,0.0,0.00831]
[1777722000327,51.06,78161.46,0.0,-0.99995,0.0,0.00831]
[1777722000576,51.06,78161.46,0.0,-0.99995,0.0,0.00831]
[1777722000611,51.06,78161.16,0.0,-0.99995,0.0,0.0083]
[1777722006221,51.06,78161.04,0.0,-0.99995,0.0,0.0083]
[1777722010593,51.06,78160.59,0.0,-0.99995,0.0,0.00829]
[1777722010828,51.06,78160.59,0.0,-0.99995,0.0,0.00829]
[1777722013270,51.06,78158.49,0.0,-0.99995,0.0,0.00826]
[1777722018305,51.06,78158.82,0.0,-0.99995,0.0,0.00826]
[1777722024347,51.06,78157.58,0.0,-0.99995,0.0,0.00824]
[1777722025434,51.06,78157.58,0.0,-0.99995,0.0,0.00824]
[1777722025579,51.06,78157.58,0.0,-0.99995,0.0,0.00824]
[1777722025826,51.06,78157.58,0.0,-0.99995,0.0,0.00824]
[1777722025927,51.06,78157.16,0.0,-0.99995,0.0,0.00824]
[1777722031395,51.06,78157.44,0.0,-0.99995,0.0,0.00819]
[1777722036431,51.06,78157.64,0.0,-0.99995,0.0,0.00819]
[1777722040357,51.06,78157.38,0.0,-0.99995,0.0,0.00819]
[1777722040497,51.06,78157.38,0.0,-0.99995,0.0,0.00819]
[1777722040575,51.06,78157.38,0.0,-0.99995,0.0,0.00819]
[1777722040676,51.06,78157.38,0.0,-0.99995,0.0,0.00819]
[1777722041466,51.06,78155.36,0.0,-0.99995,0.0,0.00815]
[1777722046501,51.06,78155.1,0.0,-0.99995,0.0,0.00815]
[1777722051537,51.06,78156.21,0.0,-0.99995,0.0,0.00817]
[1777722053165,51.06,78156.28,0.0,-0.99995,0.0,0.00817]
[1777722053329,51.06,78156.28,0.0,-0.99995,0.0,0.00817]
[1777722053431,51.06,78156.28,0.0,-0.99995,0.0,0.00817]
[1777722053575,51.06,78156.28,0.0,-0.99995,0.0,0.00817]
[1777722053676,51.06,78156.28,0.0,-0.99995,0.0,0.00817]
[1777722058586,51.06,78152.87,0.0,-0.99995,0.0,0.00811]
[1777722059846,51.06,78152.87,0.0,-0.99995,0.0,0.00811]
[1777722059948,51.06,78148.39,0.0,-0.99995,0.0,0.00804]
[1777722060075,51.06,78148.39,0.0,-0.99995,0.0,0.00804]
[1777722060232,51.06,78148.39,0.0,-0.99995,0.0,0.00804]
[1777722060326,51.06,78148.39,0.0,-0.99995,0.0,0.00804]
[1777722065798,51.06,78146.78,0.0,-0.99995,0.0,0.00801]
[1777722065828,51.06,78146.78,0.0,-0.99995,0.0,0.00801]
[1777722065959,51.06,78146.78,0.0,-0.99995,0.0,0.00801]
[1777722065929,51.06,78146.78,0.0,-0.99995,0.0,0.00801]
[1777722066077,51.06,78146.78,0.0,-0.99995,0.0,0.00801]
[1777722071872,51.06,78145.72,0.0,-0.99995,0.0,0.00799]
[1777722071905,51.06,78145.74,0.0,-0.99995,0.0,0.00799]
[1777722072077,51.06,78145.74,0.0,-0.99995,0.0,0.00799]
[1777722072097,51.06,78145.74,0.0,-0.99995,0.0,0.00799]
[1777722072326,51.06,78145.74,0.0,-0.99995,0.0,0.00799]
[1777722078729,51.06,78144.45,0.0,-0.99995,0.0,0.00797]
[1777722079429,51.06,78144.45,0.0,-0.99995,0.0,0.00797]
[1777722079580,51.06,78144.45,0.0,-0.99995,0.0,0.00797]
[1777722079716,51.06,78144.45,0.0,-0.99995,0.0,0.00797]
[1777722079828,51.06,78144.45,0.0,-0.99995,0.0,0.00797]
[1777722079929,51.06,78145.12,0.0,-0.99995,0.0,0.00798]
[1777722086784,51.06,78144.77,0.0,-0.99995,0.0,0.00798]
[1777722092827,51.06,78144.9,0.0,-0.99995,0.0,0.00793]
[1777722094631,51.06,78145.55,0.0,-0.99995,0.0,0.00794]
[1777722094827,51.06,78145.55,0.0,-0.99995,0.0,0.00794]
[1777722094858,51.06,78145.55,0.0,-0.99995,0.0,0.00794]
[1777722094929,51.06,78145.55,0.0,-0.99995,0.0,0.00794]
[1777722095075,51.06,78145.55,0.0,-0.99995,0.0,0.00794]
[1777722103904,51.06,78144.02,0.0,-0.99995,0.0,0.00791]
[1777722104716,51.06,78144.02,0.0,-0.99995,0.0,0.00791]
[1777722104825,51.06,78144.02,0.0,-0.99995,0.0,0.00791]
[1777722105065,51.06,78144.02,0.0,-0.99995,0.0,0.00791]
[1777722104911,51.06,78143.15,0.0,-0.99995,0.0,0.0079]
[1777722105081,51.06,78143.15,0.0,-0.99995,0.0,0.0079]
[1777722110953,51.06,78142.42,0.0,-0.99995,0.0,0.00789]
[1777722112634,51.06,78143.21,0.0,-0.99995,0.0,0.0079]
[1777722112830,51.06,78143.21,0.0,-0.99995,0.0,0.0079]
[1777722112967,51.06,78144.51,0.0,-0.99995,0.0,0.00792]
[1777722113084,51.06,78144.51,0.0,-0.99995,0.0,0.00792]
[1777722113325,51.06,78144.51,0.0,-0.99995,0.0,0.00792]
[1777722119009,51.06,78144.38,0.0,-0.99995,0.0,0.00792]
[1777722124044,51.06,78144.75,0.0,-0.99995,0.0,0.00793]
[1777722126587,51.06,78144.5,0.0,-0.99995,0.0,0.00792]
[1777722126692,51.06,78144.5,0.0,-0.99995,0.0,0.00792]
[1777722126830,51.06,78144.5,0.0,-0.99995,0.0,0.00792]
[1777722127064,51.06,78144.48,0.0,-0.99995,0.0,0.00792]
[1777722136128,51.06,78144.16,0.0,-0.99995,0.0,0.00792]
[1777722141163,51.06,78143.82,0.0,-0.99995,0.0,0.00791]
[1777722143494,51.06,78143.82,0.0,-0.99995,0.0,0.00791]
[1777722143578,51.06,78143.82,0.0,-0.99995,0.0,0.00791]
[1777722143892,51.06,78143.82,0.0,-0.99995,0.0,0.00791]
[1777722144075,51.06,78143.82,0.0,-0.99995,0.0,0.00791]
[1777722144103,51.06,78143.82,0.0,-0.99995,0.0,0.00791]
[1777722149219,51.06,78143.7,0.0,-0.99995,0.0,0.00791]
[1777722151233,51.06,78143.95,0.0,-0.99995,0.0,0.00786]
[1777722157274,51.06,78143.61,0.0,-0.99995,0.0,0.00786]
[1777722163317,51.06,78143.19,0.0,-0.99995,0.0,0.00785]
[1777722167345,51.06,78140.86,0.0,-0.99995,0.0,0.00781]
[1777722168146,51.06,78140.86,0.0,-0.99995,0.0,0.00781]
[1777722168328,51.06,78140.86,0.0,-0.99995,0.0,0.00781]
[1777722168569,51.06,78140.86,0.0,-0.99995,0.0,0.00781]
[1777722168580,51.06,78140.86,0.0,-0.99995,0.0,0.00781]
[1777722168671,51.06,78140.31,0.0,-0.99995,0.0,0.0078]
[1777722173986,51.06,78140.84,0.0,-0.99995,0.0,0.00781]
[1777722174076,51.06,78140.84,0.0,-0.99995,0.0,0.00781]
[1777722174085,51.06,78139.96,0.0,-0.99995,0.0,0.0078]
[1777722174222,51.06,78139.96,0.0,-0.99995,0.0,0.0078]
[1777722174330,51.06,78139.96,0.0,-0.99995,0.0,0.0078]
[1777722179429,51.06,78140.18,0.0,-0.99995,0.0,0.0078]
[1777722187486,51.06,78140.1,0.0,-0.99995,0.0,0.0078]
[1777722192520,51.06,78140.14,0.0,-0.99995,0.0,0.0078]
[1777722193528,51.06,78134.95,0.0,-0.99995,0.0,0.00772]
[1777722194207,51.06,78134.95,0.0,-0.99995,0.0,0.00772]
[1777722194326,51.06,78134.95,0.0,-0.99995,0.0,0.00772]
[1777722194949,51.06,78134.95,0.0,-0.99995,0.0,0.00772]
[1777722195075,51.06,78134.95,0.0,-0.99995,0.0,0.00772]
[1777722195051,51.06,78134.99,0.0,-0.99995,0.0,0.00772]
[1777722197556,51.06,78131.07,0.0,-0.99995,0.0,0.00766]
[1777722198569,51.06,78131.07,0.0,-0.99995,0.0,0.00766]
[1777722198575,51.06,78131.07,0.0,-0.99995,0.0,0.00766]
[1777722198659,51.06,78129.35,0.0,-0.99995,0.0,0.00763]
[1777722199679,51.06,78129.35,0.0,-0.99995,0.0,0.00763]
[1777722199826,51.06,78129.35,0.0,-0.99995,0.0,0.00763]
[1777722199935,51.06,78127.55,0.0,-0.99995,0.0,0.0076]
[1777722205714,51.06,78127.23,0.0,-0.99995,0.0,0.0076]
[1777722205826,51.06,78127.23,0.0,-0.99995,0.0,0.0076]
[1777722211655,51.06,78127.39,0.0,-0.99995,0.0,0.00755]
[1777722212973,51.06,78127.39,0.0,-0.99995,0.0,0.00755]
[1777722213076,51.06,78127.39,0.0,-0.99995,0.0,0.00755]
[1777722213136,51.06,78127.04,0.0,-0.99995,0.0,0.00754]
[1777722213555,51.06,78127.04,0.0,-0.99995,0.0,0.00754]
[1777722213581,51.06,78127.04,0.0,-0.99995,0.0,0.00754]
[1777722219714,51.06,78127.24,0.0,-0.99995,0.0,0.00755]
[1777722224749,51.06,78127.39,0.0,-0.99995,0.0,0.00755]
[1777722230790,51.06,78127.03,0.0,-0.99995,0.0,0.00754]
[1777722236833,51.06,78126.76,0.0,-0.99995,0.0,0.00754]
[1777722245896,51.06,78126.96,0.0,-0.99995,0.0,0.00754]
[1777722248627,51.06,78126.54,0.0,-0.99995,0.0,0.00754]
[1777722248826,51.06,78126.54,0.0,-0.99995,0.0,0.00754]
[1777722248917,51.06,78126.77,0.0,-0.99995,0.0,0.00754]
[1777722249425,51.06,78126.77,0.0,-0.99995,0.0,0.00754]
[1777722249576,51.06,78126.77,0.0,-0.99995,0.0,0.00754]
[1777722250931,51.06,78129.96,0.0,-0.99995,0.0,0.00759]
[1777722253817,51.06,78130.08,0.0,-0.99995,0.0,0.00759]
[1777722253826,51.06,78130.08,0.0,-0.99995,0.0,0.00759]
[1777722255421,51.06,78130.58,0.0,-0.99995,0.0,0.0076]
[1777722255574,51.06,78130.58,0.0,-0.99995,0.0,0.0076]
[1777722255966,51.06,78130.41,0.0,-0.99995,0.0,0.0076]
[1777722261001,51.06,78130.5,0.0,-0.99995,0.0,0.0076]
[1777722264032,51.06,78132.24,0.0,-0.99995,0.0,0.00762]
[1777722265074,51.06,78132.24,0.0,-0.99995,0.0,0.00762]
[1777722265175,51.06,78137.13,0.0,-0.99995,0.0,0.0077]
[1777722265326,51.06,78137.13,0.0,-0.99995,0.0,0.0077]
[1777722265940,51.06,78137.13,0.0,-0.99995,0.0,0.0077]
[1777722266076,51.06,78137.13,0.0,-0.99995,0.0,0.0077]
[1777722266092,51.06,78136.91,0.0,-0.99995,0.0,0.0077]
[1777722268060,51.06,78142.17,0.0,-0.99995,0.0,0.00778]
[1777722268997,51.06,78142.17,0.0,-0.99995,0.0,0.00778]
[1777722269076,51.06,78142.17,0.0,-0.99995,0.0,0.00778]
[1777722269081,51.06,78143.46,0.0,-0.99995,0.0,0.0078]
[1777722271343,51.06,78143.14,0.0,-0.99995,0.0,0.00774]
[1777722271574,51.06,78143.14,0.0,-0.99995,0.0,0.00774]
[1777722272088,51.06,78143.42,0.0,-0.99995,0.0,0.00775]
[1777722277123,51.06,78149.61,0.0,-0.99995,0.0,0.00785]
[1777722278053,51.06,78149.61,0.0,-0.99995,0.0,0.00785]
[1777722278075,51.06,78149.61,0.0,-0.99995,0.0,0.00785]
[1777722283165,51.06,78150.15,0.0,-0.99995,0.0,0.00786]
[1777722285178,51.06,78154.45,0.0,-0.99995,0.0,0.00792]
[1777722286082,51.06,78154.45,0.0,-0.99995,0.0,0.00792]
[1777722286186,51.06,78155.99,0.0,-0.99995,0.0,0.00795]
[1777722286324,51.06,78155.99,0.0,-0.99995,0.0,0.00795]
[1777722287046,51.06,78155.99,0.0,-0.99995,0.0,0.00795]
[1777722287075,51.06,78155.99,0.0,-0.99995,0.0,0.00795]
[1777722287193,51.06,78156.75,0.0,-0.99995,0.0,0.00796]
[1777722292227,51.06,78157.03,0.0,-0.99995,0.0,0.00797]
[1777722294242,51.06,78158.38,0.0,-0.99995,0.0,0.00799]
[1777722294868,51.06,78158.38,0.0,-0.99995,0.0,0.00799]
[1777722295079,51.06,78158.38,0.0,-0.99995,0.0,0.00799]
[1777722295248,51.06,78161.75,0.0,-0.99995,0.0,0.00804]
[1777722296256,51.06,78164.35,0.0,-0.99995,0.0,0.00809]
[1777722296688,51.06,78164.35,0.0,-0.99995,0.0,0.00809]
[1777722296826,51.06,78164.35,0.0,-0.99995,0.0,0.00809]
[1777722303042,51.06,78164.61,0.0,-0.99995,0.0,0.00809]
[1777722303076,51.06,78164.61,0.0,-0.99995,0.0,0.00809]
[1777722303177,51.06,78158.31,0.0,-0.99995,0.0,0.00799]
[1777722304040,51.06,78158.31,0.0,-0.99995,0.0,0.00799]
[1777722304075,51.06,78158.31,0.0,-0.99995,0.0,0.00799]
[1777722304093,51.06,78156.1,0.0,-0.99995,0.0,0.00795]
[1777722308624,51.06,78155.14,0.0,-0.99995,0.0,0.00794]
[1777722308827,51.06,78155.14,0.0,-0.99995,0.0,0.00794]
[1777722308854,51.06,78155.13,0.0,-0.99995,0.0,0.00794]
[1777722309472,51.06,78155.13,0.0,-0.99995,0.0,0.00794]
[1777722309581,51.06,78155.13,0.0,-0.99995,0.0,0.00794]
[1777722309675,51.06,78153.9,0.0,-0.99995,0.0,0.00792]
[1777722312938,51.06,78153.33,0.0,-0.99995,0.0,0.00791]
[1777722313073,51.06,78153.33,0.0,-0.99995,0.0,0.00791]
[1777722313104,51.06,78151.13,0.0,-0.99995,0.0,0.00787]
[1777722313375,51.06,78148.49,0.0,-0.99995,0.0,0.00783]
[1777722314403,51.06,78148.49,0.0,-0.99995,0.0,0.00783]
[1777722314575,51.06,78148.49,0.0,-0.99995,0.0,0.00783]
[1777722314617,51.06,78145.19,0.0,-0.99995,0.0,0.00778]
[1777722315389,51.06,78144.34,0.0,-0.99995,0.0,0.00776]
[1777722317403,51.06,78136.31,0.0,-0.99995,0.0,0.00764]
[1777722318372,51.06,78136.31,0.0,-0.99995,0.0,0.00764]
[1777722318409,51.06,78135.9,0.0,-0.99995,0.0,0.00763]
[1777722319862,51.06,78135.9,0.0,-0.99995,0.0,0.00763]
[1777722320075,51.06,78135.9,0.0,-0.99995,0.0,0.00763]
[1777722320177,51.06,78134.61,0.0,-0.99995,0.0,0.00761]
[1777722320424,51.06,78133.67,0.0,-0.99995,0.0,0.0076]
[1777722321431,51.06,78132.53,0.0,-0.99995,0.0,0.00758]
[1777722323445,51.06,78131.57,0.0,-0.99995,0.0,0.00756]
[1777722325288,51.06,78131.57,0.0,-0.99995,0.0,0.00756]
[1777722325325,51.06,78131.11,0.0,-0.99995,0.0,0.00756]
[1777722325461,51.06,78130.24,0.0,-0.99995,0.0,0.00754]
[1777722327474,51.06,78126.51,0.0,-0.99995,0.0,0.00748]
[1777722331488,51.06,78126.01,0.0,-0.99995,0.0,0.00748]
[1777722331576,51.06,78126.01,0.0,-0.99995,0.0,0.00748]
[1777722334907,51.06,78124.72,0.0,-0.99995,0.0,0.00741]
[1777722335080,51.06,78124.72,0.0,-0.99995,0.0,0.00741]
[1777722335123,51.06,78121.82,0.0,-0.99995,0.0,0.00736]
[1777722335531,51.06,78120.61,0.0,-0.99995,0.0,0.00735]
[1777722340238,51.06,78120.72,0.0,-0.99995,0.0,0.00735]
[1777722340324,51.06,78121.51,0.0,-0.99995,0.0,0.00736]
[1777722345602,51.06,78121.9,0.0,-0.99995,0.0,0.00737]
[1777722351643,51.06,78121.46,0.0,-0.99995,0.0,0.00736]
[1777722357689,51.06,78122.12,0.0,-0.99995,0.0,0.00737]
[1777722360186,51.06,78122.12,0.0,-0.99995,0.0,0.00737]
[1777722362000,51.06,78122.48,0.0,-0.99995,0.0,0.00737]
[1777722362075,51.06,78122.48,0.0,-0.99995,0.0,0.00737]
[1777722363075,51.06,78122.13,0.0,-0.99995,0.0,0.00737]
[1777722363175,51.06,78122.16,0.0,-0.99995,0.0,0.00737]
[1777722368984,51.06,78123.59,0.0,-0.99995,0.0,0.00739]
[1777722369075,51.06,78123.59,0.0,-0.99995,0.0,0.00739]
[1777722375817,51.06,78124.27,0.0,-0.99995,0.0,0.0074]
[1777722380853,51.06,78124.23,0.0,-0.99995,0.0,0.0074]
[1777722385372,51.06,78123.4,0.0,-0.99995,0.0,0.00739]
[1777722385574,51.06,78123.4,0.0,-0.99995,0.0,0.00739]
[1777722388147,51.06,78123.3,0.0,-0.99995,0.0,0.00739]
[1777722388324,51.06,78123.3,0.0,-0.99995,0.0,0.00739]
[1777722388249,51.06,78123.3,0.0,-0.99995,0.0,0.00739]
[1777722395961,51.06,78123.66,0.0,-0.99995,0.0,0.00734]
[1777722400996,51.06,78123.24,0.0,-0.99995,0.0,0.00734]
[1777722405050,51.06,78123.41,0.0,-0.99995,0.0,0.00734]
[1777722405077,51.06,78123.41,0.0,-0.99995,0.0,0.00734]
[1777722411066,51.06,78123.66,0.0,-0.99995,0.0,0.00734]
[1777722416101,51.06,78121.6,0.0,-0.99995,0.0,0.00731]
[1777722416667,51.06,78121.6,0.0,-0.99995,0.0,0.00731]
[1777722416827,51.06,78121.6,0.0,-0.99995,0.0,0.00731]
[1777722419239,51.06,78120.43,0.0,-0.99995,0.0,0.00729]
[1777722419325,51.06,78120.43,0.0,-0.99995,0.0,0.00729]
[1777722419340,51.06,78120.01,0.0,-0.99995,0.0,0.00729]
[1777722425024,51.06,78119.3,0.0,-0.99995,0.0,0.00728]
[1777722425075,51.06,78119.3,0.0,-0.99995,0.0,0.00728]
[1777722430200,51.06,78119.94,0.0,-0.99995,0.0,0.00729]
[1777722435235,51.06,78120.42,0.0,-0.99995,0.0,0.00729]
[1777722437996,51.06,78119.43,0.0,-0.99995,0.0,0.00728]
[1777722438075,51.06,78119.43,0.0,-0.99995,0.0,0.00728]
[1777722440966,51.06,78119.7,0.0,-0.99995,0.0,0.00728]
[1777722441075,51.06,78119.7,0.0,-0.99995,0.0,0.00728]
[1777722441277,51.06,78119.34,0.0,-0.99995,0.0,0.00728]
[1777722446312,51.06,78119.45,0.0,-0.99995,0.0,0.00728]
[1777722451349,51.06,78119.3,0.0,-0.99995,0.0,0.00723]
[1777722452691,51.06,78119.72,0.0,-0.99995,0.0,0.00723]
[1777722452831,51.06,78119.72,0.0,-0.99995,0.0,0.00723]
[1777722456468,51.06,78120.17,0.0,-0.99995,0.0,0.00724]
[1777722456577,51.06,78120.17,0.0,-0.99995,0.0,0.00724]
[1777722457175,51.06,78120.17,0.0,-0.99995,0.0,0.00724]
[1777722457328,51.06,78120.17,0.0,-0.99995,0.0,0.00724]
[1777722457391,51.06,78119.14,0.0,-0.99995,0.0,0.00723]
[1777722462426,51.06,78119.3,0.0,-0.99995,0.0,0.00723]
[1777722463187,51.06,78119.3,0.0,-0.99995,0.0,0.00723]
[1777722463324,51.06,78119.3,0.0,-0.99995,0.0,0.00723]
[1777722465159,51.06,78120.04,0.0,-0.99995,0.0,0.00724]
[1777722465326,51.06,78120.04,0.0,-0.99995,0.0,0.00724]
[1777722465427,51.06,78119.02,0.0,-0.99995,0.0,0.00722]
[1777722474510,51.06,78119.14,0.0,-0.99995,0.0,0.00723]
[1777722477179,51.06,78119.12,0.0,-0.99995,0.0,0.00723]
[1777722482566,51.06,78118.88,0.0,-0.99995,0.0,0.00722]
[1777722485587,51.06,78115.56,0.0,-0.99995,0.0,0.00717]
[1777722488230,51.06,78115.43,0.0,-0.99995,0.0,0.00717]
[1777722488325,51.06,78115.43,0.0,-0.99995,0.0,0.00717]
[1777722488331,51.06,78115.28,0.0,-0.99995,0.0,0.00717]
[1777722493643,51.06,78115.21,0.0,-0.99995,0.0,0.00717]
[1777722498678,51.06,78113.71,0.0,-0.99995,0.0,0.00715]
[1777722503713,51.06,78113.61,0.0,-0.99995,0.0,0.00714]
[1777722509762,51.06,78113.48,0.0,-0.99995,0.0,0.00714]
[1777722511776,51.06,78112.45,0.0,-0.99995,0.0,0.00708]
[1777722516811,51.06,78110.66,0.0,-0.99995,0.0,0.00705]
[1777722517818,51.06,78114.37,0.0,-0.99995,0.0,0.00711]
[1777722523862,51.06,78113.77,0.0,-0.99995,0.0,0.0071]
[1777722529904,51.06,78113.48,0.0,-0.99995,0.0,0.00709]
[1777722534938,51.06,78112.05,0.0,-0.99995,0.0,0.00707]
[1777722537960,51.06,78110.27,0.0,-0.99995,0.0,0.00705]
[1777722542994,51.06,78109.95,0.0,-0.99995,0.0,0.00704]
[1777722544664,51.06,78108.6,0.0,-0.99995,0.0,0.00702]
[1777722544825,51.06,78108.6,0.0,-0.99995,0.0,0.00702]
[1777722545009,51.06,78106.45,0.0,-0.99996,0.0,0.00699]
[1777722548753,51.06,78106.18,0.0,-0.99996,0.0,0.00699]
[1777722548829,51.06,78106.18,0.0,-0.99996,0.0,0.00699]
[1777722549037,51.06,78106.13,0.0,-0.99996,0.0,0.00699]
[1777722554162,51.06,78106.14,0.0,-0.99996,0.0,0.00699]
[1777722555076,51.06,78106.33,0.0,-0.99996,0.0,0.00699]
[1777722560114,51.06,78105.37,0.0,-0.99996,0.0,0.00698]
[1777722566156,51.06,78105.14,0.0,-0.99996,0.0,0.00697]
[1777722566692,51.06,78105.14,0.0,-0.99996,0.0,0.00697]
[1777722566773,51.06,78105.14,0.0,-0.99996,0.0,0.00697]
[1777722566828,51.06,78105.14,0.0,-0.99996,0.0,0.00697]
[1777722567162,51.06,78105.65,0.0,-0.99996,0.0,0.00698]
[1777722571192,51.06,78105.61,0.0,-0.99996,0.0,0.00693]
[1777722576226,51.06,78105.27,0.0,-0.99996,0.0,0.00693]
[1777722577233,51.06,78103.01,0.0,-0.99996,0.0,0.0069]
[1777722580694,51.06,78101.29,0.0,-0.99996,0.0,0.00687]
[1777722580743,51.06,78101.29,0.0,-0.99996,0.0,0.00687]
[1777722580827,51.06,78101.29,0.0,-0.99996,0.0,0.00687]
[1777722581260,51.06,78101.53,0.0,-0.99996,0.0,0.00687]
[1777722585804,51.06,78100.53,0.0,-0.99996,0.0,0.00686]
[1777722585829,51.06,78100.53,0.0,-0.99996,0.0,0.00686]
[1777722585890,51.06,78100.53,0.0,-0.99996,0.0,0.00686]
[1777722586077,51.06,78100.53,0.0,-0.99996,0.0,0.00686]
[1777722586296,51.06,78100.37,0.0,-0.99996,0.0,0.00686]
[1777722591331,51.06,78099.98,0.0,-0.99996,0.0,0.00685]
[1777722593818,51.06,78099.97,0.0,-0.99996,0.0,0.00685]
[1777722593826,51.06,78099.97,0.0,-0.99996,0.0,0.00685]
[1777722593951,51.06,78099.97,0.0,-0.99996,0.0,0.00685]
[1777722594074,51.06,78099.97,0.0,-0.99996,0.0,0.00685]
[1777722594352,51.06,78099.98,0.0,-0.99996,0.0,0.00685]
[1777722599386,51.06,78100.01,0.0,-0.99996,0.0,0.00685]
[1777722601401,51.06,78102.07,0.0,-0.99996,0.0,0.00688]
[1777722603348,51.06,78101.14,0.0,-0.99996,0.0,0.00687]
[1777722603406,51.06,78101.14,0.0,-0.99996,0.0,0.00687]
[1777722603415,51.06,78101.03,0.0,-0.99996,0.0,0.00687]
[1777722603575,51.06,78101.03,0.0,-0.99996,0.0,0.00687]
[1777722609509,51.06,78102.32,0.0,-0.99996,0.0,0.00689]
[1777722609523,51.06,78102.32,0.0,-0.99996,0.0,0.00689]
[1777722609578,51.06,78101.05,0.0,-0.99996,0.0,0.00687]
[1777722610464,51.06,78100.92,0.0,-0.99996,0.0,0.00687]
[1777722615499,51.06,78100.02,0.0,-0.99996,0.0,0.00685]
[1777722616486,51.06,78100.02,0.0,-0.99996,0.0,0.00685]
[1777722616535,51.06,78100.02,0.0,-0.99996,0.0,0.00685]
[1777722616576,51.06,78100.02,0.0,-0.99996,0.0,0.00685]
[1777722616506,51.06,78099.59,0.0,-0.99996,0.0,0.00685]
[1777722621541,51.06,78098.93,0.0,-0.99996,0.0,0.00684]
[1777722626576,51.06,78099.14,0.0,-0.99996,0.0,0.00684]
[1777722631360,51.06,78099.01,0.0,-0.99996,0.0,0.00684]
[1777722631364,51.06,78099.01,0.0,-0.99996,0.0,0.00684]
[1777722631576,51.06,78099.01,0.0,-0.99996,0.0,0.00684]
[1777722631407,51.06,78099.01,0.0,-0.99996,0.0,0.00679]
[1777722636646,51.06,78099.21,0.0,-0.99996,0.0,0.0068]
[1777722638721,51.06,78099.21,0.0,-0.99996,0.0,0.0068]
[1777722638762,51.06,78099.21,0.0,-0.99996,0.0,0.0068]
[1777722638828,51.06,78099.21,0.0,-0.99996,0.0,0.0068]
[1777722638863,51.06,78099.97,0.0,-0.99996,0.0,0.00681]
[1777722644701,51.06,78099.85,0.0,-0.99996,0.0,0.0068]
[1777722650596,51.06,78099.57,0.0,-0.99996,0.0,0.0068]
[1777722650608,51.06,78099.77,0.0,-0.99996,0.0,0.0068]
[1777722650660,51.06,78099.77,0.0,-0.99996,0.0,0.0068]
[1777722650829,51.06,78099.77,0.0,-0.99996,0.0,0.0068]
[1777722656787,51.06,78099.52,0.0,-0.99996,0.0,0.0068]
[1777722662830,51.06,78099.44,0.0,-0.99996,0.0,0.0068]
[1777722665662,51.06,78099.51,0.0,-0.99996,0.0,0.0068]
[1777722665830,51.06,78099.51,0.0,-0.99996,0.0,0.0068]
[1777722665852,51.06,78099.48,0.0,-0.99996,0.0,0.0068]
[1777722669293,51.06,78100.81,0.0,-0.99996,0.0,0.00682]
[1777722669326,51.06,78100.81,0.0,-0.99996,0.0,0.00682]
[1777722669353,51.06,78100.81,0.0,-0.99996,0.0,0.00682]
[1777722669581,51.06,78100.81,0.0,-0.99996,0.0,0.00682]
[1777722669625,51.06,78099.55,0.0,-0.99996,0.0,0.0068]
[1777722674915,51.06,78099.45,0.0,-0.99996,0.0,0.0068]
[1777722679950,51.06,78099.5,0.0,-0.99996,0.0,0.0068]
[1777722683932,51.06,78099.4,0.0,-0.99996,0.0,0.0068]
[1777722683970,51.06,78099.4,0.0,-0.99996,0.0,0.0068]
[1777722684075,51.06,78099.4,0.0,-0.99996,0.0,0.0068]
[1777722684176,51.06,78099.38,0.0,-0.99996,0.0,0.0068]
[1777722690020,51.06,78099.32,0.0,-0.99996,0.0,0.0068]
[1777722691027,51.06,78100.44,0.0,-0.99996,0.0,0.00677]
[1777722691701,51.06,78100.44,0.0,-0.99996,0.0,0.00677]
[1777722691745,51.06,78100.44,0.0,-0.99996,0.0,0.00677]
[1777722691827,51.06,78100.44,0.0,-0.99996,0.0,0.00677]
[1777722692034,51.06,78099.38,0.0,-0.99996,0.0,0.00675]
[1777722697069,51.06,78099.29,0.0,-0.99996,0.0,0.00675]
[1777722702104,51.06,78099.39,0.0,-0.99996,0.0,0.00675]
[1777722707139,51.06,78098.01,0.0,-0.99996,0.0,0.00673]
[1777722707780,51.06,78098.01,0.0,-0.99996,0.0,0.00673]
[1777722707827,51.06,78098.01,0.0,-0.99996,0.0,0.00673]
[1777722707883,51.06,78098.01,0.0,-0.99996,0.0,0.00673]
[1777722708075,51.06,78098.01,0.0,-0.99996,0.0,0.00673]
[1777722708177,51.06,78098.01,0.0,-0.99996,0.0,0.00673]
[1777722713181,51.06,78097.7,0.0,-0.99996,0.0,0.00673]
[1777722718218,51.06,78097.63,0.0,-0.99996,0.0,0.00673]
[1777722723253,51.06,78096.42,0.0,-0.99996,0.0,0.00671]
[1777722725745,51.06,78096.2,0.0,-0.99996,0.0,0.00671]
[1777722725751,51.06,78096.2,0.0,-0.99996,0.0,0.00671]
[1777722725828,51.06,78096.2,0.0,-0.99996,0.0,0.00671]
[1777722726274,51.06,78096.38,0.0,-0.99996,0.0,0.00671]
[1777722731309,51.06,78095.76,0.0,-0.99996,0.0,0.0067]
[1777722736344,51.06,78097.03,0.0,-0.99996,0.0,0.00672]
[1777722738932,51.06,78095.81,0.0,-0.99996,0.0,0.0067]
[1777722739004,51.06,78095.81,0.0,-0.99996,0.0,0.0067]
[1777722739076,51.06,78095.81,0.0,-0.99996,0.0,0.0067]
[1777722739176,51.06,78095.81,0.0,-0.99996,0.0,0.0067]
[1777722744400,51.06,78096.33,0.0,-0.99996,0.0,0.00671]
[1777722745407,51.06,78098.68,0.0,-0.99996,0.0,0.00674]
[1777722746413,51.06,78105.92,0.0,-0.99996,0.0,0.00684]
[1777722747421,51.06,78107.68,0.0,-0.99996,0.0,0.00687]
[1777722748220,51.06,78107.68,0.0,-0.99996,0.0,0.00687]
[1777722748337,51.06,78107.68,0.0,-0.99996,0.0,0.00687]
[1777722748428,51.06,78107.63,0.0,-0.99996,0.0,0.00687]
[1777722751449,51.06,78107.17,0.0,-0.99996,0.0,0.00681]
[1777722757491,51.06,78108.28,0.0,-0.99996,0.0,0.00683]
[1777722761519,51.06,78110.89,0.0,-0.99996,0.0,0.00687]
[1777722763688,51.06,78111.44,0.0,-0.99996,0.0,0.00687]
[1777722763828,51.06,78111.73,0.0,-0.99996,0.0,0.00688]
[1777722764540,51.06,78111.92,0.0,-0.99996,0.0,0.00688]
[1777722766554,51.06,78125.15,0.0,-0.99995,0.0,0.00707]
[1777722767561,51.06,78125.18,0.0,-0.99995,0.0,0.00707]
[1777722769993,51.06,78125.25,0.0,-0.99995,0.0,0.00707]
[1777722770217,51.06,78125.25,0.0,-0.99995,0.0,0.00707]
[1777722770582,51.06,78125.89,0.0,-0.99995,0.0,0.00708]
[1777722776624,51.06,78125.7,0.0,-0.99995,0.0,0.00708]
[1777722781659,51.06,78126.0,0.0,-0.99995,0.0,0.00708]
[1777722782666,51.06,78124.06,0.0,-0.99995,0.0,0.00706]
[1777722784936,51.06,78124.06,0.0,-0.99995,0.0,0.00706]
[1777722785076,51.06,78124.06,0.0,-0.99995,0.0,0.00706]
[1777722785177,51.06,78124.06,0.0,-0.99995,0.0,0.00706]
[1777722792736,51.06,78124.06,0.0,-0.99995,0.0,0.00706]
[1777722796361,51.06,78123.09,0.0,-0.99995,0.0,0.00704]
[1777722796576,51.06,78123.09,0.0,-0.99995,0.0,0.00704]
[1777722796765,51.06,78122.74,0.0,-0.99995,0.0,0.00704]
[1777722801800,51.06,78121.34,0.0,-0.99995,0.0,0.00702]
[1777722804632,51.06,78121.42,0.0,-0.99995,0.0,0.00702]
[1777722804635,51.06,78121.42,0.0,-0.99995,0.0,0.00702]
[1777722804733,51.06,78121.42,0.0,-0.99995,0.0,0.00702]
[1777722804832,51.06,78121.42,0.0,-0.99995,0.0,0.00702]
[1777722810863,51.06,78122.45,0.0,-0.99995,0.0,0.00703]
[1777722812736,51.06,78122.45,0.0,-0.99995,0.0,0.00703]
[1777722812831,51.06,78121.56,0.0,-0.99996,0.0,0.00697]
[1777722812877,51.06,78122.19,0.0,-0.99996,0.0,0.00698]
[1777722816905,51.06,78123.93,0.0,-0.99995,0.0,0.00701]
[1777722819866,51.06,78123.16,0.0,-0.99995,0.0,0.00699]
[1777722819869,51.06,78123.16,0.0,-0.99995,0.0,0.00699]
[1777722820075,51.06,78123.16,0.0,-0.99995,0.0,0.00699]
[1777722820141,51.06,78123.16,0.0,-0.99995,0.0,0.00699]
[1777722826975,51.06,78123.16,0.0,-0.99995,0.0,0.00699]
[1777722832010,51.06,78123.34,0.0,-0.99995,0.0,0.007]
[1777722837045,51.06,78123.44,0.0,-0.99995,0.0,0.007]
[1777722840941,51.06,78123.44,0.0,-0.99995,0.0,0.007]
[1777722840993,51.06,78123.44,0.0,-0.99995,0.0,0.007]
[1777722841076,51.06,78123.44,0.0,-0.99995,0.0,0.007]
[1777722841172,51.06,78123.38,0.0,-0.99995,0.0,0.007]
[1777722851142,51.06,78123.26,0.0,-0.99995,0.0,0.007]
[1777722856178,51.06,78123.82,0.0,-0.99995,0.0,0.007]
[1777722857624,51.06,78123.82,0.0,-0.99995,0.0,0.007]
[1777722857675,51.06,78123.82,0.0,-0.99995,0.0,0.007]
[1777722857725,51.06,78123.88,0.0,-0.99995,0.0,0.00701]
[1777722863227,51.06,78123.59,0.0,-0.99995,0.0,0.007]
[1777722868263,51.06,78123.62,0.0,-0.99995,0.0,0.007]
[1777722872291,51.06,78123.53,0.0,-0.99996,0.0,0.00695]
[1777722877326,51.06,78124.25,0.0,-0.99996,0.0,0.00696]
[1777722878333,51.06,78126.1,0.0,-0.99995,0.0,0.00699]
[1777722879844,51.06,78126.1,0.0,-0.99995,0.0,0.00699]
[1777722879900,51.06,78125.96,0.0,-0.99995,0.0,0.00699]
[1777722880076,51.06,78125.96,0.0,-0.99995,0.0,0.00699]
[1777722880347,51.06,78126.03,0.0,-0.99995,0.0,0.00699]
[1777722886389,51.06,78127.13,0.0,-0.99995,0.0,0.007]
[1777722890417,51.06,78109.94,0.0,-0.99996,0.0,0.00676]
[1777722892359,51.06,78108.87,0.0,-0.99996,0.0,0.00675]
[1777722892364,51.06,78108.87,0.0,-0.99996,0.0,0.00675]
[1777722892576,51.06,78108.87,0.0,-0.99996,0.0,0.00675]
[1777722892589,51.06,78108.83,0.0,-0.99996,0.0,0.00674]
[1777722896650,51.06,78107.69,0.0,-0.99996,0.0,0.00673]
[1777722896719,51.06,78107.69,0.0,-0.99996,0.0,0.00673]
[1777722896828,51.06,78107.69,0.0,-0.99996,0.0,0.00673]
[1777722896820,51.06,78107.65,0.0,-0.99996,0.0,0.00673]
[1777722902561,51.06,78115.47,0.0,-0.99996,0.0,0.00684]
[1777722903568,51.06,78116.44,0.0,-0.99996,0.0,0.00685]
[1777722903926,51.06,78116.44,0.0,-0.99996,0.0,0.00685]
[1777722903997,51.06,78116.44,0.0,-0.99996,0.0,0.00685]
[1777722904076,51.06,78116.44,0.0,-0.99996,0.0,0.00685]
[1777722904575,51.06,78116.92,0.0,-0.99996,0.0,0.00686]
[1777722907596,51.06,78118.74,0.0,-0.99996,0.0,0.00688]
[1777722908120,51.06,78118.74,0.0,-0.99996,0.0,0.00688]
[1777722908325,51.06,78118.74,0.0,-0.99996,0.0,0.00688]
[1777722908603,51.06,78119.6,0.0,-0.99996,0.0,0.0069]
[1777722909610,51.06,78121.62,0.0,-0.99996,0.0,0.00693]
[1777722910617,51.06,78123.84,0.0,-0.99996,0.0,0.00696]
[1777722911816,51.06,78123.84,0.0,-0.99996,0.0,0.00696]
[1777722911829,51.06,78123.84,0.0,-0.99996,0.0,0.00696]
[1777722911894,51.06,78123.18,0.0,-0.99996,0.0,0.00695]
[1777722912079,51.06,78123.18,0.0,-0.99996,0.0,0.00695]
[1777722912630,51.06,78123.14,0.0,-0.99996,0.0,0.00695]
[1777722917666,51.06,78123.03,0.0,-0.99996,0.0,0.00695]
[1777722922700,51.06,78123.76,0.0,-0.99996,0.0,0.00696]
[1777722927736,51.06,78124.08,0.0,-0.99996,0.0,0.00696]
[1777722930660,51.06,78124.61,0.0,-0.99996,0.0,0.00697]
[1777722930826,51.06,78124.61,0.0,-0.99996,0.0,0.00697]
[1777722931764,51.06,78124.93,0.0,-0.99996,0.0,0.00693]
[1777722933779,51.06,78127.67,0.0,-0.99996,0.0,0.00696]
[1777722934324,51.06,78127.67,0.0,-0.99996,0.0,0.00696]
[1777722934577,51.06,78127.67,0.0,-0.99996,0.0,0.00696]
[1777722934785,51.06,78128.83,0.0,-0.99995,0.0,0.00698]
[1777722935792,51.06,78131.42,0.0,-0.99995,0.0,0.00702]
[1777722935960,51.06,78131.42,0.0,-0.99995,0.0,0.00702]
[1777722936074,51.06,78131.42,0.0,-0.99995,0.0,0.00702]
[1777722937806,51.06,78136.13,0.0,-0.99995,0.0,0.00709]
[1777722942841,51.06,78134.92,0.0,-0.99995,0.0,0.00707]
[1777722947876,51.06,78137.07,0.0,-0.99995,0.0,0.0071]
[1777722949499,51.06,78136.8,0.0,-0.99995,0.0,0.0071]
[1777722949576,51.06,78136.8,0.0,-0.99995,0.0,0.0071]
[1777722949655,51.06,78136.8,0.0,-0.99995,0.0,0.0071]
[1777722949830,51.06,78136.8,0.0,-0.99995,0.0,0.0071]
[1777722949890,51.06,78136.72,0.0,-0.99995,0.0,0.0071]
[1777722954925,51.06,78135.97,0.0,-0.99995,0.0,0.00709]
[1777722956045,51.06,78135.97,0.0,-0.99995,0.0,0.00709]
[1777722956077,51.06,78135.97,0.0,-0.99995,0.0,0.00709]
[1777722963691,51.06,78135.18,0.0,-0.99995,0.0,0.00707]
[1777722963796,51.06,78135.18,0.0,-0.99995,0.0,0.00707]
[1777722963832,51.06,78135.18,0.0,-0.99995,0.0,0.00707]
[1777722963897,51.06,78135.06,0.0,-0.99995,0.0,0.00707]
[1777722970029,51.06,78134.52,0.0,-0.99995,0.0,0.00706]
[1777722972043,51.06,78136.65,0.0,-0.99995,0.0,0.00709]
[1777722972974,51.06,78136.65,0.0,-0.99995,0.0,0.00709]
[1777722973078,51.06,78136.65,0.0,-0.99995,0.0,0.00709]
[1777722973146,51.06,78136.65,0.0,-0.99995,0.0,0.00709]
[1777722973330,51.06,78136.65,0.0,-0.99995,0.0,0.00709]
[1777722973422,51.06,78136.65,0.0,-0.99995,0.0,0.00709]
[1777722979093,51.06,78137.07,0.0,-0.99995,0.0,0.0071]
[1777722982113,51.06,78142.48,0.0,-0.99995,0.0,0.00718]
[1777722983289,51.06,78142.48,0.0,-0.99995,0.0,0.00718]
[1777722983325,51.06,78142.48,0.0,-0.99995,0.0,0.00718]
[1777722987150,51.06,78143.97,0.0,-0.99995,0.0,0.0072]
[1777722988157,51.06,78146.54,0.0,-0.99995,0.0,0.00724]
[1777722989231,51.06,78146.54,0.0,-0.99995,0.0,0.00724]
[1777722989325,51.06,78146.54,0.0,-0.99995,0.0,0.00724]
[1777722989580,51.06,78146.54,0.0,-0.99995,0.0,0.00724]
[1777722989828,51.06,78146.54,0.0,-0.99995,0.0,0.00724]
[1777722989902,51.06,78146.38,0.0,-0.99995,0.0,0.00724]
[1777722991178,51.06,78146.38,0.0,-0.99995,0.0,0.00719]
[1777722993192,51.06,78143.42,0.0,-0.99995,0.0,0.00715]
[1777722998227,51.06,78143.78,0.0,-0.99995,0.0,0.00715]
[1777723003936,51.06,78143.93,0.0,-0.99995,0.0,0.00715]
[1777723004075,51.06,78143.93,0.0,-0.99995,0.0,0.00715]
[1777723009304,51.06,78144.57,0.0,-0.99995,0.0,0.00716]
[1777723015345,51.06,78144.56,0.0,-0.99995,0.0,0.00716]
[1777723017958,51.06,78144.59,0.0,-0.99995,0.0,0.00716]
[1777723018051,51.06,78144.59,0.0,-0.99995,0.0,0.00716]
[1777723018185,51.06,78144.59,0.0,-0.99995,0.0,0.00716]
[1777723018326,51.06,78144.59,0.0,-0.99995,0.0,0.00716]
[1777723018409,51.06,78144.59,0.0,-0.99995,0.0,0.00716]
[1777723024409,51.06,78143.81,0.0,-0.99995,0.0,0.00715]
[1777723036492,51.06,78142.7,0.0,-0.99995,0.0,0.00714]
[1777723037884,51.06,78142.7,0.0,-0.99995,0.0,0.00714]
[1777723038080,51.06,78141.86,0.0,-0.99995,0.0,0.00712]
[1777723044549,51.06,78142.13,0.0,-0.99995,0.0,0.00713]
[1777723049585,51.06,78142.28,0.0,-0.99995,0.0,0.00713]
[1777723051599,51.06,78142.1,0.0,-0.99995,0.0,0.00708]
[1777723052713,51.06,78142.1,0.0,-0.99995,0.0,0.00708]
[1777723052827,51.06,78142.1,0.0,-0.99995,0.0,0.00708]
[1777723052939,51.06,78142.1,0.0,-0.99995,0.0,0.00708]
[1777723053076,51.06,78142.05,0.0,-0.99995,0.0,0.00708]
[1777723053613,51.06,78142.16,0.0,-0.99995,0.0,0.00708]
[1777723054620,51.06,78143.75,0.0,-0.99995,0.0,0.0071]
[1777723059655,51.06,78143.56,0.0,-0.99995,0.0,0.0071]
[1777723064945,51.06,78143.34,0.0,-0.99995,0.0,0.0071]
[1777723065079,51.06,78143.39,0.0,-0.99995,0.0,0.0071]
[1777723070735,51.06,78143.35,0.0,-0.99995,0.0,0.0071]
[1777723079607,51.06,78143.33,0.0,-0.99995,0.0,0.0071]
[1777723079614,51.06,78143.33,0.0,-0.99995,0.0,0.0071]
[1777723079826,51.06,78143.33,0.0,-0.99995,0.0,0.0071]
[1777723079926,51.06,78143.33,0.0,-0.99995,0.0,0.0071]
[1777723085840,51.06,78143.27,0.0,-0.99995,0.0,0.0071]
[1777723093810,51.06,78143.31,0.0,-0.99995,0.0,0.0071]
[1777723093829,51.06,78143.31,0.0,-0.99995,0.0,0.0071]
[1777723093863,51.06,78143.31,0.0,-0.99995,0.0,0.0071]
[1777723093964,51.06,78143.31,0.0,-0.99995,0.0,0.0071]
[1777723094075,51.06,78143.31,0.0,-0.99995,0.0,0.0071]
[1777723099938,51.06,78143.38,0.0,-0.99995,0.0,0.0071]
[1777723110009,51.06,78143.26,0.0,-0.99995,0.0,0.00709]
[1777723111016,51.06,78143.35,0.0,-0.99995,0.0,0.00705]
[1777723117002,51.06,78143.35,0.0,-0.99995,0.0,0.00705]
[1777723117075,51.06,78143.35,0.0,-0.99995,0.0,0.00705]
[1777723121864,51.06,78143.29,0.0,-0.99995,0.0,0.00705]
[1777723122076,51.06,78143.29,0.0,-0.99995,0.0,0.00705]
[1777723122093,51.06,78143.31,0.0,-0.99995,0.0,0.00705]
[1777723127127,51.06,78143.45,0.0,-0.99995,0.0,0.00705]
[1777723133170,51.06,78143.43,0.0,-0.99995,0.0,0.00705]
[1777723135297,51.06,78143.43,0.0,-0.99995,0.0,0.00705]
[1777723135327,51.06,78143.43,0.0,-0.99995,0.0,0.00705]
[1777723142233,51.06,78143.51,0.0,-0.99995,0.0,0.00705]
[1777723146530,51.06,78143.51,0.0,-0.99995,0.0,0.00705]
[1777723146575,51.06,78143.51,0.0,-0.99995,0.0,0.00705]
[1777723146751,51.06,78143.51,0.0,-0.99995,0.0,0.00705]
[1777723146826,51.06,78143.51,0.0,-0.99995,0.0,0.00705]
[1777723146848,51.06,78143.78,0.0,-0.99995,0.0,0.00705]
[1777723152303,51.06,78142.78,0.0,-0.99995,0.0,0.00704]
[1777723157933,51.06,78142.75,0.0,-0.99995,0.0,0.00704]
[1777723158075,51.06,78142.75,0.0,-0.99995,0.0,0.00704]
[1777723165394,51.06,78142.62,0.0,-0.99995,0.0,0.00704]
[1777723170429,51.06,78142.5,0.0,-0.99995,0.0,0.00704]
[1777723171436,51.06,78142.51,0.0,-0.99995,0.0,0.00699]
[1777723177477,51.06,78142.59,0.0,-0.99995,0.0,0.00699]
[1777723182513,51.06,78142.51,0.0,-0.99995,0.0,0.00699]
[1777723187548,51.06,78142.48,0.0,-0.99995,0.0,0.00699]
[1777723192583,51.06,78142.26,0.0,-0.99995,0.0,0.00698]
[1777723199632,51.06,78142.35,0.0,-0.99995,0.0,0.00699]
[1777723201750,51.06,78142.36,0.0,-0.99995,0.0,0.00699]
[1777723201831,51.06,78142.36,0.0,-0.99995,0.0,0.00699]
[1777723202674,51.06,78142.37,0.0,-0.99995,0.0,0.00699]
[1777723202825,51.06,78142.37,0.0,-0.99995,0.0,0.00699]
[1777723202900,51.06,78142.41,0.0,-0.99995,0.0,0.00699]
[1777723208696,51.06,78141.91,0.0,-0.99995,0.0,0.00698]
[1777723215745,51.06,78142.18,0.0,-0.99995,0.0,0.00698]
[1777723220259,51.06,78141.76,0.0,-0.99995,0.0,0.00698]
[1777723220325,51.06,78141.76,0.0,-0.99995,0.0,0.00698]
[1777723226821,51.06,78142.27,0.0,-0.99995,0.0,0.00698]
[1777723231856,51.06,78142.65,0.0,-0.99996,0.0,0.00694]
[1777723236892,51.06,78142.32,0.0,-0.99996,0.0,0.00694]
[1777723243940,51.06,78142.68,0.0,-0.99996,0.0,0.00694]
[1777723247401,51.06,78142.17,0.0,-0.99996,0.0,0.00694]
[1777723247575,51.06,78142.17,0.0,-0.99996,0.0,0.00694]
[1777723249067,51.06,78142.94,0.0,-0.99996,0.0,0.00695]
[1777723249075,51.06,78142.94,0.0,-0.99996,0.0,0.00695]
[1777723249177,51.06,78142.29,0.0,-0.99996,0.0,0.00694]
[1777723256025,51.06,78142.35,0.0,-0.99996,0.0,0.00694]
[1777723260302,51.06,78143.22,0.0,-0.99996,0.0,0.00695]
[1777723266096,51.06,78142.81,0.0,-0.99996,0.0,0.00694]
[1777723272137,51.06,78142.41,0.0,-0.99996,0.0,0.00694]
[1777723276329,51.06,78142.47,0.0,-0.99996,0.0,0.00694]
[1777723276575,51.06,78142.47,0.0,-0.99996,0.0,0.00694]
[1777723277173,51.06,78142.34,0.0,-0.99996,0.0,0.00694]
[1777723282208,51.06,78142.0,0.0,-0.99996,0.0,0.00693]
[1777723287243,51.06,78142.33,0.0,-0.99996,0.0,0.00694]
[1777723292592,51.06,78142.4,0.0,-0.99996,0.0,0.00694]
[1777723292616,51.06,78142.3,0.0,-0.99996,0.0,0.00689]
[1777723297593,51.06,78142.31,0.0,-0.99996,0.0,0.00689]
[1777723300335,51.06,78137.02,0.0,-0.99996,0.0,0.00681]
[1777723302183,51.06,78129.72,0.0,-0.99996,0.0,0.00671]
[1777723303831,51.06,78129.78,0.0,-0.99996,0.0,0.00671]
[1777723306376,51.06,78127.35,0.0,-0.99996,0.0,0.00668]
[1777723311411,51.06,78127.24,0.0,-0.99996,0.0,0.00668]
[1777723316772,51.06,78127.05,0.0,-0.99996,0.0,0.00668]
[1777723316829,51.06,78127.05,0.0,-0.99996,0.0,0.00668]
[1777723316874,51.06,78126.68,0.0,-0.99996,0.0,0.00667]
[1777723318918,51.06,78126.69,0.0,-0.99996,0.0,0.00667]
[1777723319075,51.06,78126.69,0.0,-0.99996,0.0,0.00667]
[1777723324501,51.06,78125.92,0.0,-0.99996,0.0,0.00666]
[1777723329400,51.06,78125.89,0.0,-0.99996,0.0,0.00666]
[1777723329581,51.06,78125.89,0.0,-0.99996,0.0,0.00666]
[1777723329607,51.06,78125.92,0.0,-0.99996,0.0,0.00666]
[1777723331319,51.06,78125.89,0.0,-0.99996,0.0,0.00666]
[1777723331326,51.06,78125.89,0.0,-0.99996,0.0,0.00666]
[1777723336587,51.06,78125.84,0.0,-0.99996,0.0,0.00666]
[1777723340616,51.06,78123.66,0.0,-0.99996,0.0,0.00663]
[1777723342788,51.06,78123.66,0.0,-0.99996,0.0,0.00663]
[1777723342828,51.06,78123.66,0.0,-0.99996,0.0,0.00663]
[1777723342834,51.06,78123.08,0.0,-0.99996,0.0,0.00662]
[1777723344083,51.06,78123.08,0.0,-0.99996,0.0,0.00662]
[1777723344325,51.06,78122.98,0.0,-0.99996,0.0,0.00662]
[1777723349679,51.06,78122.84,0.0,-0.99996,0.0,0.00662]
[1777723351694,51.06,78122.89,0.0,-0.99996,0.0,0.00657]
[1777723357103,51.06,78123.16,0.0,-0.99996,0.0,0.00658]
[1777723357324,51.06,78123.16,0.0,-0.99996,0.0,0.00658]
[1777723357131,51.06,78122.41,0.0,-0.99996,0.0,0.00657]
[1777723358379,51.06,78122.42,0.0,-0.99996,0.0,0.00657]
[1777723358576,51.06,78122.42,0.0,-0.99996,0.0,0.00657]
[1777723363778,51.06,78122.69,0.0,-0.99996,0.0,0.00657]
[1777723368813,51.06,78122.61,0.0,-0.99996,0.0,0.00657]
[1777723372589,51.06,78122.54,0.0,-0.99996,0.0,0.00657]
[1777723372829,51.06,78122.54,0.0,-0.99996,0.0,0.00657]
[1777723373166,51.06,78122.54,0.0,-0.99996,0.0,0.00657]
[1777723373325,51.06,78122.54,0.0,-0.99996,0.0,0.00657]
[1777723373267,51.06,78122.54,0.0,-0.99996,0.0,0.00657]
[1777723380898,51.06,78122.53,0.0,-0.99996,0.0,0.00657]
[1777723386779,51.06,78122.26,0.0,-0.99996,0.0,0.00656]
[1777723386830,51.06,78122.26,0.0,-0.99996,0.0,0.00656]
[1777723386907,51.06,78122.26,0.0,-0.99996,0.0,0.00656]
[1777723387076,51.06,78122.26,0.0,-0.99996,0.0,0.00656]
[1777723387117,51.06,78122.09,0.0,-0.99996,0.0,0.00656]
[1777723393989,51.06,78122.11,0.0,-0.99996,0.0,0.00656]
[1777723400031,51.06,78121.92,0.0,-0.99996,0.0,0.00656]
[1777723401028,51.06,78121.92,0.0,-0.99996,0.0,0.00656]
[1777723401080,51.06,78121.92,0.0,-0.99996,0.0,0.00656]
[1777723401181,51.06,78121.92,0.0,-0.99996,0.0,0.00656]
[1777723401945,51.06,78121.92,0.0,-0.99996,0.0,0.00656]
[1777723402075,51.06,78121.92,0.0,-0.99996,0.0,0.00656]
[1777723408087,51.06,78121.84,0.0,-0.99996,0.0,0.00656]
[1777723413122,51.06,78121.71,0.0,-0.99996,0.0,0.00651]
[1777723418168,51.06,78122.05,0.0,-0.99996,0.0,0.00652]
[1777723418325,51.06,78122.05,0.0,-0.99996,0.0,0.00652]
[1777723418269,51.06,78122.05,0.0,-0.99996,0.0,0.00652]
[1777723418831,51.06,78122.05,0.0,-0.99996,0.0,0.00652]
[1777723419075,51.06,78122.05,0.0,-0.99996,0.0,0.00652]
[1777723419096,51.06,78122.05,0.0,-0.99996,0.0,0.00652]
[1777723425206,51.06,78121.85,0.0,-0.99996,0.0,0.00651]
[1777723433824,51.06,78120.63,0.0,-0.99996,0.0,0.0065]
[1777723434075,51.06,78120.63,0.0,-0.99996,0.0,0.0065]
[1777723434882,51.06,78120.63,0.0,-0.99996,0.0,0.0065]
[1777723435083,51.06,78120.63,0.0,-0.99996,0.0,0.0065]
[1777723435184,51.06,78120.63,0.0,-0.99996,0.0,0.0065]
[1777723440313,51.06,78119.73,0.0,-0.99996,0.0,0.00648]
[1777723440421,51.06,78119.73,0.0,-0.99996,0.0,0.00648]
[1777723440578,51.06,78119.73,0.0,-0.99996,0.0,0.00648]
[1777723446356,51.06,78120.98,0.0,-0.99996,0.0,0.0065]
[1777723446718,51.06,78120.98,0.0,-0.99996,0.0,0.0065]
[1777723446828,51.06,78120.98,0.0,-0.99996,0.0,0.0065]
[1777723447363,51.06,78120.25,0.0,-0.99996,0.0,0.00649]
[1777723448949,51.06,78120.29,0.0,-0.99996,0.0,0.00649]
[1777723449075,51.06,78120.29,0.0,-0.99996,0.0,0.00649]
[1777723453404,51.06,78121.61,0.0,-0.99996,0.0,0.00651]
[1777723453909,51.06,78121.61,0.0,-0.99996,0.0,0.00651]
[1777723454080,51.06,78121.61,0.0,-0.99996,0.0,0.00651]
[1777723454414,51.06,78121.67,0.0,-0.99996,0.0,0.00651]
[1777723455741,51.06,78121.66,0.0,-0.99996,0.0,0.00651]
[1777723455827,51.06,78121.66,0.0,-0.99996,0.0,0.00651]
[1777723465489,51.06,78121.7,0.0,-0.99996,0.0,0.00651]
[1777723470512,51.06,78121.61,0.0,-0.99996,0.0,0.00651]
[1777723470576,51.06,78121.61,0.0,-0.99996,0.0,0.00651]
[1777723471324,51.06,78121.61,0.0,-0.99996,0.0,0.00651]
[1777723471425,51.06,78121.61,0.0,-0.99996,0.0,0.00646]
[1777723471574,51.06,78121.61,0.0,-0.99996,0.0,0.00646]
[1777723475560,51.06,78121.71,0.0,-0.99996,0.0,0.00647]
[1777723480595,51.06,78121.37,0.0,-0.99996,0.0,0.00646]
[1777723486443,51.06,78121.37,0.0,-0.99996,0.0,0.00646]
[1777723486580,51.06,78121.42,0.0,-0.99996,0.0,0.00646]
[1777723492770,51.06,78121.4,0.0,-0.99996,0.0,0.00646]
[1777723492826,51.06,78121.4,0.0,-0.99996,0.0,0.00646]
[1777723492880,51.06,78122.4,0.0,-0.99996,0.0,0.00648]
[1777723495452,51.06,78121.61,0.0,-0.99996,0.0,0.00646]
[1777723495576,51.06,78121.52,0.0,-0.99996,0.0,0.00646]
[1777723496952,51.06,78121.52,0.0,-0.99996,0.0,0.00646]
[1777723497075,51.06,78121.52,0.0,-0.99996,0.0,0.00646]
[1777723497165,51.06,78125.41,0.0,-0.99996,0.0,0.00652]
[1777723497714,51.06,78131.56,0.0,-0.99996,0.0,0.0066]
[1777723499201,51.06,78131.56,0.0,-0.99996,0.0,0.0066]
[1777723499326,51.06,78131.56,0.0,-0.99996,0.0,0.0066]
[1777723504764,51.06,78130.07,0.0,-0.99996,0.0,0.00658]
[1777723510238,51.06,78129.13,0.0,-0.99996,0.0,0.00657]
[1777723510326,51.06,78129.13,0.0,-0.99996,0.0,0.00657]
[1777723510340,51.06,78128.85,0.0,-0.99996,0.0,0.00656]
[1777723513090,51.06,78128.41,0.0,-0.99996,0.0,0.00656]
[1777723513326,51.06,78128.41,0.0,-0.99996,0.0,0.00656]
[1777723518862,51.06,78129.09,0.0,-0.99996,0.0,0.00657]
[1777723525113,51.06,78129.09,0.0,-0.99996,0.0,0.00657]
[1777723525326,51.06,78129.09,0.0,-0.99996,0.0,0.00657]
[1777723525373,51.06,78129.05,0.0,-0.99996,0.0,0.00657]
[1777723525911,51.06,78127.94,0.0,-0.99996,0.0,0.00655]
[1777723526918,51.06,78126.84,0.0,-0.99996,0.0,0.00654]
[1777723527663,51.06,78126.84,0.0,-0.99996,0.0,0.00654]
[1777723527826,51.06,78126.84,0.0,-0.99996,0.0,0.00654]
[1777723527925,51.06,78125.66,0.0,-0.99996,0.0,0.00652]
[1777723531953,51.06,78126.03,0.0,-0.99996,0.0,0.00648]
[1777723536987,51.06,78128.47,0.0,-0.99996,0.0,0.00651]
[1777723539021,51.06,78128.45,0.0,-0.99996,0.0,0.00651]
[1777723539076,51.06,78128.45,0.0,-0.99996,0.0,0.00651]
[1777723545044,51.06,78127.91,0.0,-0.99996,0.0,0.0065]
[1777723547057,51.06,78129.3,0.0,-0.99996,0.0,0.00652]
[1777723548536,51.06,78129.41,0.0,-0.99996,0.0,0.00653]
[1777723548583,51.06,78129.41,0.0,-0.99996,0.0,0.00653]
[1777723549072,51.06,78129.45,0.0,-0.99996,0.0,0.00653]
[1777723549532,51.06,78129.45,0.0,-0.99996,0.0,0.00653]
[1777723549581,51.06,78129.45,0.0,-0.99996,0.0,0.00653]
[1777723550079,51.06,78131.16,0.0,-0.99996,0.0,0.00655]
[1777723551087,51.06,78133.31,0.0,-0.99996,0.0,0.00658]
[1777723552093,51.06,78132.0,0.0,-0.99996,0.0,0.00656]
[1777723552595,51.06,78132.0,0.0,-0.99996,0.0,0.00656]
[1777723552827,51.06,78132.0,0.0,-0.99996,0.0,0.00656]
[1777723553099,51.06,78138.23,0.0,-0.99996,0.0,0.00665]
[1777723554107,51.06,78140.54,0.0,-0.99996,0.0,0.00668]
[1777723558135,51.06,78143.27,0.0,-0.99996,0.0,0.00672]
[1777723559142,51.06,78141.97,0.0,-0.99996,0.0,0.0067]
[1777723561156,51.06,78143.58,0.0,-0.99996,0.0,0.00672]
[1777723561832,51.06,78143.58,0.0,-0.99996,0.0,0.00672]
[1777723562478,51.06,78143.58,0.0,-0.99996,0.0,0.00672]
[1777723562523,51.06,78142.23,0.0,-0.99996,0.0,0.0067]
[1777723562576,51.06,78142.23,0.0,-0.99996,0.0,0.0067]
[1777723565830,51.06,78141.87,0.0,-0.99996,0.0,0.0067]
[1777723566191,51.06,78141.84,0.0,-0.99996,0.0,0.0067]
[1777723567825,51.06,78141.84,0.0,-0.99996,0.0,0.0067]
[1777723568205,51.06,78142.41,0.0,-0.99996,0.0,0.0067]
[1777723573239,51.06,78141.47,0.0,-0.99996,0.0,0.00669]
[1777723575394,51.06,78141.47,0.0,-0.99996,0.0,0.00669]
[1777723575576,51.06,78141.47,0.0,-0.99996,0.0,0.00669]
[1777723576415,51.06,78141.47,0.0,-0.99996,0.0,0.00669]
[1777723576516,51.06,78141.47,0.0,-0.99996,0.0,0.00669]
[1777723576576,51.06,78141.47,0.0,-0.99996,0.0,0.00669]
[1777723582303,51.06,78140.69,0.0,-0.99996,0.0,0.00668]
[1777723587338,51.06,78141.87,0.0,-0.99996,0.0,0.0067]
[1777723588182,51.06,78141.87,0.0,-0.99996,0.0,0.0067]
[1777723588325,51.06,78141.87,0.0,-0.99996,0.0,0.0067]
[1777723593380,51.06,78141.82,0.0,-0.99996,0.0,0.00665]
[1777723599422,51.06,78142.69,0.0,-0.99996,0.0,0.00666]
[1777723603019,51.06,78142.96,0.0,-0.99996,0.0,0.00667]
[1777723603075,51.06,78142.96,0.0,-0.99996,0.0,0.00667]
[1777723604099,51.06,78142.77,0.0,-0.99996,0.0,0.00666]
[1777723604326,51.06,78142.77,0.0,-0.99996,0.0,0.00666]
[1777723604457,51.06,78142.71,0.0,-0.99996,0.0,0.00666]
[1777723609492,51.06,78142.98,0.0,-0.99996,0.0,0.00667]
[1777723611506,51.06,78148.78,0.0,-0.99996,0.0,0.00675]
[1777723614352,51.06,78150.28,0.0,-0.99996,0.0,0.00677]
[1777723614576,51.06,78150.28,0.0,-0.99996,0.0,0.00677]
[1777723619561,51.06,78152.32,0.0,-0.99996,0.0,0.0068]
[1777723622566,51.06,78152.64,0.0,-0.99996,0.0,0.0068]
[1777723622577,51.06,78152.64,0.0,-0.99996,0.0,0.0068]
[1777723623632,51.06,78152.99,0.0,-0.99996,0.0,0.00681]
[1777723623828,51.06,78152.99,0.0,-0.99996,0.0,0.00681]
[1777723624598,51.06,78152.85,0.0,-0.99996,0.0,0.0068]
[1777723627618,51.06,78155.69,0.0,-0.99996,0.0,0.00684]
[1777723628625,51.06,78160.03,0.0,-0.99996,0.0,0.00691]
[1777723630774,51.06,78159.81,0.0,-0.99996,0.0,0.0069]
[1777723630827,51.06,78159.81,0.0,-0.99996,0.0,0.0069]
[1777723636681,51.06,78159.9,0.0,-0.99996,0.0,0.0069]
[1777723639702,51.06,78162.15,0.0,-0.99996,0.0,0.00694]
[1777723644737,51.06,78162.4,0.0,-0.99996,0.0,0.00694]
[1777723649772,51.06,78162.93,0.0,-0.99995,0.0,0.00695]
[1777723650845,51.06,78162.93,0.0,-0.99995,0.0,0.00695]
[1777723651076,51.06,78162.93,0.0,-0.99995,0.0,0.00695]
[1777723651107,51.06,78162.75,0.0,-0.99996,0.0,0.0069]
[1777723652150,51.06,78162.75,0.0,-0.99996,0.0,0.0069]
[1777723652324,51.06,78162.75,0.0,-0.99996,0.0,0.0069]
[1777723652426,51.06,78162.96,0.0,-0.99996,0.0,0.0069]
[1777723657828,51.06,78162.79,0.0,-0.99996,0.0,0.0069]
[1777723660298,51.06,78163.03,0.0,-0.99996,0.0,0.0069]
[1777723660326,51.06,78163.03,0.0,-0.99996,0.0,0.0069]
[1777723661856,51.06,78157.85,0.0,-0.99996,0.0,0.00683]
[1777723662863,51.06,78155.99,0.0,-0.99996,0.0,0.0068]
[1777723667898,51.06,78155.38,0.0,-0.99996,0.0,0.00679]
[1777723669457,51.06,78155.38,0.0,-0.99996,0.0,0.00679]
[1777723669581,51.06,78155.38,0.0,-0.99996,0.0,0.00679]
[1777723671260,51.06,78154.71,0.0,-0.99996,0.0,0.00678]
[1777723671326,51.06,78154.71,0.0,-0.99996,0.0,0.00678]
[1777723671361,51.06,78154.71,0.0,-0.99996,0.0,0.00678]
[1777723684014,51.06,78154.92,0.0,-0.99996,0.0,0.00679]
[1777723684806,51.06,78154.92,0.0,-0.99996,0.0,0.00679]
[1777723684826,51.06,78154.92,0.0,-0.99996,0.0,0.00679]
[1777723692070,51.06,78156.51,0.0,-0.99996,0.0,0.00681]
[1777723693077,51.06,78154.11,0.0,-0.99996,0.0,0.00677]
[1777723694365,51.06,78154.11,0.0,-0.99996,0.0,0.00677]
[1777723694576,51.06,78154.11,0.0,-0.99996,0.0,0.00677]
[1777723695791,51.06,78154.11,0.0,-0.99996,0.0,0.00677]
[1777723695827,51.06,78154.11,0.0,-0.99996,0.0,0.00677]
[1777723695893,51.06,78154.11,0.0,-0.99996,0.0,0.00677]
[1777723701133,51.06,78154.42,0.0,-0.99996,0.0,0.00678]
[1777723706168,51.06,78153.9,0.0,-0.99996,0.0,0.00677]
[1777723711203,51.06,78154.1,0.0,-0.99996,0.0,0.00673]
[1777723714939,51.06,78154.06,0.0,-0.99996,0.0,0.00673]
[1777723715077,51.06,78154.06,0.0,-0.99996,0.0,0.00673]
[1777723722280,51.06,78155.64,0.0,-0.99996,0.0,0.00675]
[1777723723739,51.06,78157.25,0.0,-0.99996,0.0,0.00677]
[1777723723827,51.06,78157.25,0.0,-0.99996,0.0,0.00677]
[1777723725435,51.06,78156.94,0.0,-0.99996,0.0,0.00677]
[1777723725576,51.06,78156.94,0.0,-0.99996,0.0,0.00677]
[1777723725677,51.06,78157.06,0.0,-0.99996,0.0,0.00677]
[1777723731343,51.06,78157.39,0.0,-0.99996,0.0,0.00677]
[1777723736309,51.06,78156.92,0.0,-0.99996,0.0,0.00677]
[1777723736326,51.06,78156.92,0.0,-0.99996,0.0,0.00677]
[1777723745441,51.06,78156.85,0.0,-0.99996,0.0,0.00677]
[1777723748380,51.06,78157.08,0.0,-0.99996,0.0,0.00677]
[1777723748576,51.06,78157.08,0.0,-0.99996,0.0,0.00677]
[1777723750261,51.06,78156.91,0.0,-0.99996,0.0,0.00677]
[1777723750326,51.06,78156.91,0.0,-0.99996,0.0,0.00677]
[1777723750476,51.06,78157.31,0.0,-0.99996,0.0,0.00677]
[1777723756517,51.06,78157.23,0.0,-0.99996,0.0,0.00677]
[1777723757740,51.06,78157.32,0.0,-0.99996,0.0,0.00677]
[1777723757827,51.06,78157.32,0.0,-0.99996,0.0,0.00677]
[1777723761552,51.06,78161.89,0.0,-0.99996,0.0,0.00684]
[1777723762105,51.06,78161.89,0.0,-0.99996,0.0,0.00684]
[1777723762325,51.06,78161.89,0.0,-0.99996,0.0,0.00684]
[1777723762864,51.06,78162.36,0.0,-0.99996,0.0,0.00684]
[1777723763076,51.06,78162.36,0.0,-0.99996,0.0,0.00684]
[1777723763567,51.06,78162.52,0.0,-0.99996,0.0,0.00685]
[1777723765123,51.06,78164.05,0.0,-0.99996,0.0,0.00687]
[1777723765581,51.06,78124.42,0.0,-0.99996,0.0,0.00632]
[1777723766588,51.06,78119.0,0.0,-0.99996,0.0,0.00625]
[1777723768602,51.06,78111.75,0.0,-0.99996,0.0,0.00616]
[1777723769075,51.06,78111.75,0.0,-0.99996,0.0,0.00616]
[1777723771623,51.06,78111.09,0.0,-0.99996,0.0,0.00611]
[1777723772630,51.06,78108.59,0.0,-0.99996,0.0,0.00608]
[1777723776658,51.06,78108.54,0.0,-0.99996,0.0,0.00608]
[1777723776674,51.06,78108.75,0.0,-0.99996,0.0,0.00608]
[1777723776826,51.06,78108.75,0.0,-0.99996,0.0,0.00608]
[1777723783706,51.06,78108.44,0.0,-0.99996,0.0,0.00607]
[1777723784041,51.06,78108.44,0.0,-0.99996,0.0,0.00607]
[1777723784080,51.06,78108.44,0.0,-0.99996,0.0,0.00607]
[1777723790756,51.06,78106.56,0.0,-0.99996,0.0,0.00605]
[1777723791926,51.06,78107.01,0.0,-0.99996,0.0,0.00606]
[1777723792075,51.06,78107.01,0.0,-0.99996,0.0,0.00606]
[1777723793748,51.06,78107.01,0.0,-0.99996,0.0,0.00606]
[1777723793829,51.06,78108.51,0.0,-0.99996,0.0,0.00607]
[1777723793839,51.06,78108.51,0.0,-0.99996,0.0,0.00607]
[1777723798874,51.06,78109.12,0.0,-0.99996,0.0,0.00608]
[1777723802866,51.06,78109.19,0.0,-0.99996,0.0,0.00608]
[1777723803076,51.06,78109.19,0.0,-0.99996,0.0,0.00608]
[1777723807759,51.06,78108.5,0.0,-0.99996,0.0,0.00607]
[1777723807825,51.06,78107.53,0.0,-0.99996,0.0,0.00606]
[1777723808010,51.06,78107.53,0.0,-0.99996,0.0,0.00606]
[1777723808077,51.06,78107.53,0.0,-0.99996,0.0,0.00606]
[1777723808141,51.06,78107.43,0.0,-0.99996,0.0,0.00606]
[1777723813917,51.06,78107.49,0.0,-0.99996,0.0,0.00606]
[1777723815240,51.06,78107.49,0.0,-0.99996,0.0,0.00606]
[1777723815326,51.06,78107.49,0.0,-0.99996,0.0,0.00606]
[1777723820966,51.06,78107.85,0.0,-0.99996,0.0,0.00607]
[1777723827007,51.06,78107.18,0.0,-0.99996,0.0,0.00606]
[1777723828996,51.06,78107.31,0.0,-0.99996,0.0,0.00606]
[1777723829077,51.06,78107.31,0.0,-0.99996,0.0,0.00606]
[1777723830884,51.06,78107.31,0.0,-0.99996,0.0,0.00606]
[1777723831079,51.06,78107.31,0.0,-0.99996,0.0,0.00606]
[1777723831169,51.06,78107.31,0.0,-0.99996,0.0,0.00602]
[1777723837078,51.06,78108.02,0.0,-0.99996,0.0,0.00603]
[1777723842112,51.06,78107.91,0.0,-0.99996,0.0,0.00602]
[1777723847223,51.06,78107.53,0.0,-0.99996,0.0,0.00602]
[1777723847325,51.06,78107.53,0.0,-0.99996,0.0,0.00602]
[1777723848155,51.06,78105.54,0.0,-0.99996,0.0,0.00599]
[1777723850427,51.06,78105.54,0.0,-0.99996,0.0,0.00599]
[1777723850576,51.06,78105.54,0.0,-0.99996,0.0,0.00599]
[1777723850847,51.06,78105.53,0.0,-0.99996,0.0,0.00599]
[1777723851081,51.06,78105.53,0.0,-0.99996,0.0,0.00599]
[1777723851177,51.06,78108.67,0.0,-0.99996,0.0,0.00603]
[1777723855539,51.06,78109.5,0.0,-0.99996,0.0,0.00604]
[1777723855577,51.06,78109.5,0.0,-0.99996,0.0,0.00604]
[1777723861248,51.06,78109.03,0.0,-0.99996,0.0,0.00604]
[1777723866283,51.06,78108.92,0.0,-0.99996,0.0,0.00604]
[1777723870956,51.06,78108.82,0.0,-0.99996,0.0,0.00604]
[1777723871076,51.06,78108.82,0.0,-0.99996,0.0,0.00604]
[1777723871318,51.06,78108.85,0.0,-0.99996,0.0,0.00604]
[1777723873148,51.06,78108.76,0.0,-0.99996,0.0,0.00604]
[1777723873328,51.06,78108.76,0.0,-0.99996,0.0,0.00604]
[1777723881388,51.06,78108.96,0.0,-0.99996,0.0,0.00604]
[1777723886423,51.06,78108.76,0.0,-0.99996,0.0,0.00604]
[1777723887392,51.06,78108.76,0.0,-0.99996,0.0,0.00604]
[1777723887576,51.06,78108.76,0.0,-0.99996,0.0,0.00604]
[1777723887827,51.06,78108.76,0.0,-0.99996,0.0,0.00604]
[1777723888075,51.06,78108.78,0.0,-0.99996,0.0,0.00604]
[1777723888437,51.06,78108.74,0.0,-0.99996,0.0,0.00604]
[1777723891458,51.06,78108.69,0.0,-0.99996,0.0,0.00599]
[1777723900522,51.06,78108.95,0.0,-0.99996,0.0,0.006]
[1777723907575,51.06,78108.72,0.0,-0.99996,0.0,0.00599]
[1777723910365,51.06,78108.93,0.0,-0.99996,0.0,0.006]
[1777723910578,51.06,78108.93,0.0,-0.99996,0.0,0.006]
[1777723917644,51.06,78108.61,0.0,-0.99996,0.0,0.00599]
[1777723922680,51.06,78109.05,0.0,-0.99996,0.0,0.006]
[1777723927044,51.06,78109.02,0.0,-0.99996,0.0,0.006]
[1777723927075,51.06,78109.02,0.0,-0.99996,0.0,0.006]
[1777723927301,51.06,78109.02,0.0,-0.99996,0.0,0.006]
[1777723927326,51.06,78109.02,0.0,-0.99996,0.0,0.006]
[1777723927400,51.06,78109.02,0.0,-0.99996,0.0,0.006]
[1777723928722,51.06,78114.14,0.0,-0.99996,0.0,0.00606]
[1777723929729,51.06,78122.04,0.0,-0.99996,0.0,0.00616]
[1777723930078,51.06,78122.04,0.0,-0.99996,0.0,0.00616]
[1777723930333,51.06,78122.04,0.0,-0.99996,0.0,0.00616]
[1777723930736,51.06,78121.71,0.0,-0.99996,0.0,0.00616]
[1777723934970,51.06,78122.1,0.0,-0.99996,0.0,0.00616]
[1777723935076,51.06,78122.1,0.0,-0.99996,0.0,0.00616]
[1777723935772,51.06,78122.13,0.0,-0.99996,0.0,0.00616]
[1777723940807,51.06,78122.12,0.0,-0.99996,0.0,0.00616]
[1777723941399,51.06,78122.12,0.0,-0.99996,0.0,0.00616]
[1777723941576,51.06,78122.12,0.0,-0.99996,0.0,0.00616]
[1777723946849,51.06,78121.85,0.0,-0.99996,0.0,0.00616]
[1777723947257,51.06,78121.85,0.0,-0.99996,0.0,0.00616]
[1777723947326,51.06,78121.85,0.0,-0.99996,0.0,0.00616]
[1777723947455,51.06,78121.85,0.0,-0.99996,0.0,0.00616]
[1777723947577,51.06,78121.85,0.0,-0.99996,0.0,0.00616]
[1777723947856,51.06,78122.14,0.0,-0.99996,0.0,0.00616]
[1777723951884,51.06,78122.69,0.0,-0.99996,0.0,0.00613]
[1777723952361,51.06,78122.69,0.0,-0.99996,0.0,0.00613]
[1777723952576,51.06,78122.69,0.0,-0.99996,0.0,0.00613]
[1777723953898,51.06,78135.45,0.0,-0.99996,0.0,0.00629]
[1777723954905,51.06,78136.81,0.0,-0.99996,0.0,0.00631]
[1777723957070,51.06,78136.48,0.0,-0.99996,0.0,0.00631]
[1777723957078,51.06,78136.48,0.0,-0.99996,0.0,0.00631]
[1777723961495,51.06,78136.48,0.0,-0.99996,0.0,0.00631]
[1777723961505,51.06,78136.56,0.0,-0.99996,0.0,0.00631]
[1777723966989,51.06,78137.22,0.0,-0.99996,0.0,0.00632]
[1777723974038,51.06,78136.52,0.0,-0.99996,0.0,0.00631]
[1777723981087,51.06,78136.49,0.0,-0.99996,0.0,0.00631]
[1777723987130,51.06,78136.61,0.0,-0.99996,0.0,0.00631]
[1777723994179,51.06,78135.42,0.0,-0.99996,0.0,0.00629]
[1777724001228,51.06,78136.25,0.0,-0.99996,0.0,0.0063]
[1777724006263,51.06,78136.62,0.0,-0.99996,0.0,0.00631]
[1777724012305,51.06,78136.22,0.0,-0.99996,0.0,0.00626]
[1777724018349,51.06,78135.97,0.0,-0.99996,0.0,0.00626]
[1777724023384,51.06,78136.01,0.0,-0.99996,0.0,0.00626]
[1777724029425,51.06,78137.22,0.0,-0.99996,0.0,0.00627]
[1777724031440,51.06,78141.55,0.0,-0.99996,0.0,0.00633]
[1777724032447,51.06,78143.24,0.0,-0.99996,0.0,0.00635]
[1777724034461,51.06,78145.18,0.0,-0.99996,0.0,0.00638]
[1777724040503,51.06,78144.61,0.0,-0.99996,0.0,0.00637]
[1777724046548,51.06,78144.46,0.0,-0.99996,0.0,0.00637]
[1777724051585,51.06,78144.81,0.0,-0.99996,0.0,0.00637]
[1777724056621,51.06,78145.01,0.0,-0.99996,0.0,0.00638]
[1777724061656,51.06,78144.93,0.0,-0.99996,0.0,0.00637]
[1777724067698,51.06,78144.64,0.0,-0.99996,0.0,0.00637]
[1777724071726,51.06,78145.94,0.0,-0.99996,0.0,0.00634]
[1777724076761,51.06,78142.63,0.0,-0.99996,0.0,0.0063]
[1777724084817,51.06,78142.71,0.0,-0.99996,0.0,0.0063]
[1777724087838,51.06,78144.81,0.0,-0.99996,0.0,0.00633]
[1777724092872,51.06,78144.48,0.0,-0.99996,0.0,0.00632]
[1777724098914,51.06,78141.71,0.0,-0.99996,0.0,0.00629]
[1777724099923,51.06,78139.77,0.0,-0.99996,0.0,0.00626]
[1777724104956,51.06,78139.68,0.0,-0.99996,0.0,0.00626]
[1777724109992,51.06,78139.15,0.0,-0.99996,0.0,0.00625]
[1777724115028,51.06,78139.17,0.0,-0.99996,0.0,0.00625]
[1777724120064,51.06,78138.81,0.0,-0.99996,0.0,0.00625]
[1777724126105,51.06,78138.98,0.0,-0.99996,0.0,0.00625]
[1777724132148,51.06,78139.05,0.0,-0.99996,0.0,0.00621]
[1777724141210,51.06,78138.89,0.0,-0.99996,0.0,0.00621]
[1777724147251,51.06,78139.25,0.0,-0.99996,0.0,0.00621]
[1777724152287,51.06,78139.07,0.0,-0.99996,0.0,0.00621]
[1777724159336,51.06,78139.39,0.0,-0.99996,0.0,0.00621]
[1777724165378,51.06,78139.07,0.0,-0.99996,0.0,0.00621]
[1777724177462,51.06,78139.07,0.0,-0.99996,0.0,0.00621]
[1777724183504,51.06,78139.27,0.0,-0.99996,0.0,0.00621]
[1777724189546,51.06,78139.47,0.0,-0.99996,0.0,0.00621]
[1777724191560,51.06,78139.55,0.0,-0.99996,0.0,0.00617]
[1777724197602,51.06,78139.34,0.0,-0.99996,0.0,0.00617]
[1777724208679,51.06,78139.25,0.0,-0.99996,0.0,0.00617]
[1777724217742,51.06,78139.31,0.0,-0.99996,0.0,0.00617]
[1777724221770,51.06,78141.93,0.0,-0.99996,0.0,0.0062]
[1777724233853,51.06,78142.04,0.0,-0.99996,0.0,0.0062]
[1777724240903,51.06,78142.93,0.0,-0.99996,0.0,0.00622]
[1777724246945,51.06,78142.44,0.0,-0.99996,0.0,0.00621]
[1777724252065,51.06,78142.04,0.0,-0.99996,0.0,0.0062]
[1777724252166,51.06,78142.3,0.0,-0.99996,0.0,0.00616]
[1777724259035,51.06,78142.22,0.0,-0.99996,0.0,0.00616]
[1777724265078,51.06,78141.02,0.0,-0.99996,0.0,0.00615]
[1777724270113,51.06,78140.51,0.0,-0.99996,0.0,0.00614]
[1777724275148,51.06,78139.57,0.0,-0.99996,0.0,0.00613]
[1777724280183,51.06,78139.46,0.0,-0.99996,0.0,0.00613]
[1777724286225,51.06,78139.88,0.0,-0.99996,0.0,0.00613]
[1777724291260,51.06,78139.46,0.0,-0.99996,0.0,0.00613]
[1777724297302,51.06,78139.31,0.0,-0.99996,0.0,0.00613]
[1777724303344,51.06,78139.29,0.0,-0.99996,0.0,0.00613]
[1777724310393,51.06,78139.39,0.0,-0.99996,0.0,0.00613]
[1777724311400,51.06,78139.62,0.0,-0.99996,0.0,0.00609]
[1777724316434,51.06,78140.5,0.0,-0.99996,0.0,0.0061]
[1777724319456,51.06,78142.33,0.0,-0.99996,0.0,0.00612]
[1777724324491,51.06,78142.67,0.0,-0.99996,0.0,0.00613]
[1777724329525,51.06,78142.43,0.0,-0.99996,0.0,0.00612]
[1777724335569,51.06,78142.48,0.0,-0.99996,0.0,0.00612]
[1777724340604,51.06,78142.27,0.0,-0.99996,0.0,0.00612]
[1777724347653,51.06,78141.63,0.0,-0.99996,0.0,0.00611]
[1777724352687,51.06,78141.82,0.0,-0.99996,0.0,0.00611]
[1777724357723,51.06,78141.49,0.0,-0.99996,0.0,0.00611]
[1777724362757,51.06,78141.57,0.0,-0.99996,0.0,0.00611]
[1777724367793,51.06,78141.99,0.0,-0.99996,0.0,0.00612]
[1777724371821,51.06,78141.91,0.0,-0.99996,0.0,0.00607]
[1777724376856,51.06,78142.23,0.0,-0.99996,0.0,0.00608]
[1777724383905,51.06,78141.9,0.0,-0.99996,0.0,0.00607]
[1777724388939,51.06,78142.3,0.0,-0.99996,0.0,0.00608]
[1777724393975,51.06,78141.9,0.0,-0.99996,0.0,0.00607]
[1777724400024,51.06,78142.6,0.0,-0.99996,0.0,0.00608]
[1777724405059,51.06,78142.29,0.0,-0.99996,0.0,0.00608]
[1777724410093,51.06,78142.28,0.0,-0.99996,0.0,0.00608]
[1777724416136,51.06,78142.29,0.0,-0.99996,0.0,0.00608]
[1777724422178,51.06,78142.19,0.0,-0.99996,0.0,0.00608]
[1777724427213,51.06,78142.08,0.0,-0.99996,0.0,0.00607]
[1777724431241,51.06,78142.24,0.0,-0.99996,0.0,0.00603]
[1777724439297,51.06,78142.35,0.0,-0.99996,0.0,0.00604]
[1777724447354,51.06,78142.3,0.0,-0.99996,0.0,0.00603]
[1777724452388,51.06,78142.04,0.0,-0.99996,0.0,0.00603]
[1777724458431,51.06,78142.55,0.0,-0.99996,0.0,0.00604]
[1777724463466,51.06,78142.58,0.0,-0.99996,0.0,0.00604]
[1777724469508,51.06,78142.52,0.0,-0.99996,0.0,0.00604]
[1777724474543,51.06,78142.57,0.0,-0.99996,0.0,0.00604]
[1777724479578,51.06,78142.58,0.0,-0.99996,0.0,0.00604]
[1777724486627,51.06,78142.48,0.0,-0.99996,0.0,0.00604]
[1777724491662,51.06,78142.49,0.0,-0.99996,0.0,0.00599]
[1777724496697,51.06,78142.75,0.0,-0.99996,0.0,0.006]
[1777724502739,51.06,78142.64,0.0,-0.99996,0.0,0.006]
[1777724507774,51.06,78142.72,0.0,-0.99996,0.0,0.006]
[1777724512809,51.06,78142.84,0.0,-0.99996,0.0,0.006]
[1777724517845,51.06,78142.77,0.0,-0.99996,0.0,0.006]
[1777724522881,51.06,78143.85,0.0,-0.99996,0.0,0.00601]
[1777724527916,51.06,78143.86,0.0,-0.99996,0.0,0.00601]
[1777724535973,51.06,78143.62,0.0,-0.99996,0.0,0.00601]
[1777724541009,51.06,78143.34,0.0,-0.99996,0.0,0.00601]
[1777724546046,51.06,78143.43,0.0,-0.99996,0.0,0.00601]
[1777724554357,51.06,78143.58,0.0,-0.99996,0.0,0.00601]
[1777724554459,51.06,78143.79,0.0,-0.99996,0.0,0.00597]
[1777724560144,51.06,78143.95,0.0,-0.99996,0.0,0.00597]
[1777724565179,51.06,78143.74,0.0,-0.99996,0.0,0.00597]
[1777724570214,51.06,78143.58,0.0,-0.99996,0.0,0.00597]
[1777724576256,51.06,78143.63,0.0,-0.99996,0.0,0.00597]
[1777724579279,51.06,78148.18,0.0,-0.99996,0.0,0.00602]
[1777724580395,51.06,78150.69,0.0,-0.99996,0.0,0.00606]
[1777724582410,51.06,78151.09,0.0,-0.99996,0.0,0.00606]
[1777724588451,51.06,78151.56,0.0,-0.99996,0.0,0.00607]
[1777724599447,51.06,78151.74,0.0,-0.99996,0.0,0.00607]
[1777724601076,51.06,78151.74,0.0,-0.99996,0.0,0.00607]
[1777724601397,51.06,78151.74,0.0,-0.99996,0.0,0.00607]
[1777724601575,51.06,78151.74,0.0,-0.99996,0.0,0.00607]
[1777724601428,51.06,78151.74,0.0,-0.99996,0.0,0.00607]
[1777724608592,51.06,78151.63,0.0,-0.99996,0.0,0.00607]
[1777724612810,51.06,78151.07,0.0,-0.99996,0.0,0.00606]
[1777724612826,51.06,78151.07,0.0,-0.99996,0.0,0.00606]
[1777724612882,51.06,78151.07,0.0,-0.99996,0.0,0.00602]
[1777724618665,51.06,78150.88,0.0,-0.99996,0.0,0.00602]
[1777724624706,51.06,78151.44,0.0,-0.99996,0.0,0.00602]
[1777724627943,51.06,78151.86,0.0,-0.99996,0.0,0.00603]
[1777724628076,51.06,78151.86,0.0,-0.99996,0.0,0.00603]
[1777724628278,51.06,78151.86,0.0,-0.99996,0.0,0.00603]
[1777724628326,51.06,78151.86,0.0,-0.99996,0.0,0.00603]
[1777724628427,51.06,78151.86,0.0,-0.99996,0.0,0.00603]
[1777724634777,51.06,78152.5,0.0,-0.99996,0.0,0.00604]
[1777724639813,51.06,78152.57,0.0,-0.99996,0.0,0.00604]
[1777724644848,51.06,78152.63,0.0,-0.99996,0.0,0.00604]
[1777724650562,51.06,78152.93,0.0,-0.99996,0.0,0.00604]
[1777724650578,51.06,78152.93,0.0,-0.99996,0.0,0.00604]
[1777724650627,51.06,78152.93,0.0,-0.99996,0.0,0.00604]
[1777724650890,51.06,78157.82,0.0,-0.99996,0.0,0.0061]
[1777724651897,51.06,78162.83,0.0,-0.99996,0.0,0.00617]
[1777724653070,51.06,78162.83,0.0,-0.99996,0.0,0.00617]
[1777724653078,51.06,78162.83,0.0,-0.99996,0.0,0.00617]
[1777724658946,51.06,78162.02,0.0,-0.99996,0.0,0.00616]
[1777724663981,51.06,78161.43,0.0,-0.99996,0.0,0.00615]
[1777724666373,51.06,78161.41,0.0,-0.99996,0.0,0.00615]
[1777724666588,51.06,78161.41,0.0,-0.99996,0.0,0.00615]
[1777724666619,51.06,78161.41,0.0,-0.99996,0.0,0.00615]
[1777724666633,51.06,78161.33,0.0,-0.99996,0.0,0.00615]
[1777724666826,51.06,78161.33,0.0,-0.99996,0.0,0.00615]
[1777724672039,51.06,78161.29,0.0,-0.99996,0.0,0.00611]
[1777724676259,51.06,78161.74,0.0,-0.99996,0.0,0.00611]
[1777724676325,51.06,78161.74,0.0,-0.99996,0.0,0.00611]
[1777724676427,51.06,78161.74,0.0,-0.99996,0.0,0.00611]
[1777724676687,51.06,78161.74,0.0,-0.99996,0.0,0.00611]
[1777724676826,51.06,78161.74,0.0,-0.99996,0.0,0.00611]
[1777724683115,51.06,78161.96,0.0,-0.99996,0.0,0.00611]
[1777724688151,51.06,78164.01,0.0,-0.99996,0.0,0.00614]
[1777724689747,51.06,78164.75,0.0,-0.99996,0.0,0.00615]
[1777724689826,51.06,78164.75,0.0,-0.99996,0.0,0.00615]
[1777724690023,51.06,78164.75,0.0,-0.99996,0.0,0.00615]
[1777724690075,51.06,78164.75,0.0,-0.99996,0.0,0.00615]
[1777724690165,51.06,78164.04,0.0,-0.99996,0.0,0.00614]
[1777724695200,51.06,78164.43,0.0,-0.99996,0.0,0.00615]
[1777724700071,51.06,78164.48,0.0,-0.99996,0.0,0.00615]
[1777724700325,51.06,78164.48,0.0,-0.99996,0.0,0.00615]
[1777724700525,51.06,78164.48,0.0,-0.99996,0.0,0.00615]
[1777724700575,51.06,78164.48,0.0,-0.99996,0.0,0.00615]
[1777724700633,51.06,78164.6,0.0,-0.99996,0.0,0.00615]
[1777724706281,51.06,78164.59,0.0,-0.99996,0.0,0.00615]
[1777724707288,51.06,78166.66,0.0,-0.99996,0.0,0.00617]
[1777724708952,51.06,78166.7,0.0,-0.99996,0.0,0.00618]
[1777724709077,51.06,78166.7,0.0,-0.99996,0.0,0.00618]
[1777724709241,51.06,78166.7,0.0,-0.99996,0.0,0.00618]
[1777724709326,51.06,78166.7,0.0,-0.99996,0.0,0.00618]
[1777724709427,51.06,78166.85,0.0,-0.99996,0.0,0.00618]
[1777724716351,51.06,78166.02,0.0,-0.99996,0.0,0.00617]
[1777724721386,51.06,78165.99,0.0,-0.99996,0.0,0.00617]
[1777724725138,51.06,78165.97,0.0,-0.99996,0.0,0.00617]
[1777724725325,51.06,78165.97,0.0,-0.99996,0.0,0.00617]
[1777724725490,51.06,78165.97,0.0,-0.99996,0.0,0.00617]
[1777724725575,51.06,78165.97,0.0,-0.99996,0.0,0.00617]
[1777724725589,51.06,78165.97,0.0,-0.99996,0.0,0.00617]
[1777724727431,51.06,78174.33,0.0,-0.99996,0.0,0.00627]
[1777724729219,51.06,78174.44,0.0,-0.99996,0.0,0.00628]
[1777724729328,51.06,78174.44,0.0,-0.99996,0.0,0.00628]
[1777724729524,51.06,78174.44,0.0,-0.99996,0.0,0.00628]
[1777724729576,51.06,78174.44,0.0,-0.99996,0.0,0.00628]
[1777724729616,51.06,78174.9,0.0,-0.99996,0.0,0.00628]
[1777724731459,51.06,78174.82,0.0,-0.99996,0.0,0.00624]
[1777724736494,51.06,78175.67,0.0,-0.99996,0.0,0.00625]
[1777724741547,51.06,78175.42,0.0,-0.99996,0.0,0.00624]
[1777724741585,51.06,78205.37,0.0,-0.99996,0.0,0.00665]
[1777724742536,51.06,78209.91,0.0,-0.99996,0.0,0.00671]
[1777724744550,51.06,78207.88,0.0,-0.99996,0.0,0.00668]
[1777724745072,51.06,78207.88,0.0,-0.99996,0.0,0.00668]
[1777724748578,51.06,78209.56,0.0,-0.99996,0.0,0.00671]
[1777724749585,51.06,78206.57,0.0,-0.99996,0.0,0.00667]
[1777724754620,51.06,78207.37,0.0,-0.99996,0.0,0.00668]
[1777724755172,51.06,78207.37,0.0,-0.99996,0.0,0.00668]
[1777724755325,51.06,78207.37,0.0,-0.99996,0.0,0.00668]
[1777724758664,51.06,78207.27,0.0,-0.99996,0.0,0.00668]
[1777724758827,51.06,78207.32,0.0,-0.99996,0.0,0.00668]
[1777724759655,51.06,78207.27,0.0,-0.99996,0.0,0.00668]
[1777724764690,51.06,78207.44,0.0,-0.99996,0.0,0.00668]
[1777724765045,51.06,78207.44,0.0,-0.99996,0.0,0.00668]
[1777724765077,51.06,78207.44,0.0,-0.99996,0.0,0.00668]
[1777724770732,51.06,78207.92,0.0,-0.99996,0.0,0.00669]
[1777724773752,51.06,78214.73,0.0,-0.99996,0.0,0.00678]
[1777724774760,51.06,78216.52,0.0,-0.99996,0.0,0.00681]
[1777724776490,51.06,78215.95,0.0,-0.99996,0.0,0.0068]
[1777724776576,51.06,78215.95,0.0,-0.99996,0.0,0.0068]
[1777724776769,51.06,78215.95,0.0,-0.99996,0.0,0.0068]
[1777724776827,51.06,78215.95,0.0,-0.99996,0.0,0.0068]
[1777724776864,51.06,78215.99,0.0,-0.99996,0.0,0.0068]
[1777724780802,51.06,78218.74,0.0,-0.99996,0.0,0.00684]
[1777724782291,51.06,78219.17,0.0,-0.99996,0.0,0.00684]
[1777724782326,51.06,78219.17,0.0,-0.99996,0.0,0.00684]
[1777724782574,51.06,78219.17,0.0,-0.99996,0.0,0.00684]
[1777724782828,51.06,78219.17,0.0,-0.99996,0.0,0.00684]
[1777724782816,51.06,78219.03,0.0,-0.99996,0.0,0.00684]
[1777724783823,51.06,78220.69,0.0,-0.99996,0.0,0.00687]
[1777724784830,51.06,78223.57,0.0,-0.99995,0.0,0.00691]
[1777724785358,51.06,78223.57,0.0,-0.99995,0.0,0.00691]
[1777724785577,51.06,78223.57,0.0,-0.99995,0.0,0.00691]
[1777724785837,51.06,78224.66,0.0,-0.99995,0.0,0.00692]
[1777724786844,51.06,78230.69,0.0,-0.99995,0.0,0.00701]
[1777724788858,51.06,78224.09,0.0,-0.99995,0.0,0.00692]
[1777724789165,51.06,78224.09,0.0,-0.99995,0.0,0.00692]
[1777724789325,51.06,78224.09,0.0,-0.99995,0.0,0.00692]
[1777724790872,51.06,78216.74,0.0,-0.99996,0.0,0.00681]
[1777724791838,51.06,78216.74,0.0,-0.99996,0.0,0.00681]
[1777724791879,51.06,78216.98,0.0,-0.99996,0.0,0.00677]
[1777724791905,51.06,78216.98,0.0,-0.99996,0.0,0.00677]
[1777724792075,51.06,78216.98,0.0,-0.99996,0.0,0.00677]
[1777724795907,51.06,78215.28,0.0,-0.99996,0.0,0.00674]
[1777724798928,51.06,78223.72,0.0,-0.99996,0.0,0.00686]
[1777724800759,51.06,78223.72,0.0,-0.99996,0.0,0.00686]
[1777724800828,51.06,78223.72,0.0,-0.99996,0.0,0.00686]
[1777724800833,51.06,78228.17,0.0,-0.99995,0.0,0.00693]
[1777724801043,51.06,78228.17,0.0,-0.99995,0.0,0.00693]
[1777724801077,51.06,78228.17,0.0,-0.99995,0.0,0.00693]
[1777724805978,51.06,78230.5,0.0,-0.99995,0.0,0.00696]
[1777724808186,51.06,78231.34,0.0,-0.99995,0.0,0.00697]
[1777724808325,51.06,78231.34,0.0,-0.99995,0.0,0.00697]
[1777724808511,51.06,78231.34,0.0,-0.99995,0.0,0.00697]
[1777724808578,51.06,78231.34,0.0,-0.99995,0.0,0.00697]
[1777724808679,51.06,78231.94,0.0,-0.99995,0.0,0.00698]
[1777724814034,51.06,78230.83,0.0,-0.99995,0.0,0.00696]
[1777724819069,51.06,78232.16,0.0,-0.99995,0.0,0.00698]
[1777724820493,51.06,78232.16,0.0,-0.99995,0.0,0.00698]
[1777724820575,51.06,78232.16,0.0,-0.99995,0.0,0.00698]
[1777724820817,51.06,78232.16,0.0,-0.99995,0.0,0.00698]
[1777724820826,51.06,78232.16,0.0,-0.99995,0.0,0.00698]
[1777724820860,51.06,78232.16,0.0,-0.99995,0.0,0.00698]
[1777724828132,51.06,78231.91,0.0,-0.99995,0.0,0.00698]
[1777724833167,51.06,78232.26,0.0,-0.99995,0.0,0.00698]
[1777724837465,51.06,78231.41,0.0,-0.99995,0.0,0.00697]
[1777724837575,51.06,78231.41,0.0,-0.99995,0.0,0.00697]
[1777724837746,51.06,78231.41,0.0,-0.99995,0.0,0.00697]
[1777724837825,51.06,78231.41,0.0,-0.99995,0.0,0.00697]
[1777724837847,51.06,78232.02,0.0,-0.99995,0.0,0.00698]
[1777724843237,51.06,78232.28,0.0,-0.99995,0.0,0.00699]
[1777724848272,51.06,78232.01,0.0,-0.99995,0.0,0.00698]
[1777724850286,51.06,78234.88,0.0,-0.99995,0.0,0.00702]
[1777724851101,51.06,78234.88,0.0,-0.99995,0.0,0.00702]
[1777724851327,51.06,78234.88,0.0,-0.99995,0.0,0.00702]
[1777724851379,51.06,78234.88,0.0,-0.99995,0.0,0.00702]
[1777724851576,51.06,78234.88,0.0,-0.99995,0.0,0.00702]
[1777724851615,51.06,78234.95,0.0,-0.99995,0.0,0.00698]
[1777724857335,51.06,78235.56,0.0,-0.99995,0.0,0.00698]
[1777724859596,51.06,78236.67,0.0,-0.99995,0.0,0.007]
[1777724859826,51.06,78236.67,0.0,-0.99995,0.0,0.007]
[1777724859927,51.06,78236.67,0.0,-0.99995,0.0,0.007]
[1777724860611,51.06,78236.67,0.0,-0.99995,0.0,0.007]
[1777724860825,51.06,78236.67,0.0,-0.99995,0.0,0.007]
[1777724860837,51.06,78240.55,0.0,-0.99995,0.0,0.00706]
[1777724862370,51.06,78243.05,0.0,-0.99995,0.0,0.00709]
[1777724865694,51.06,78243.46,0.0,-0.99995,0.0,0.0071]
[1777724865828,51.06,78243.46,0.0,-0.99995,0.0,0.0071]
[1777724865898,51.06,78243.52,0.0,-0.99995,0.0,0.0071]
[1777724872440,51.06,78243.71,0.0,-0.99995,0.0,0.0071]
[1777724877475,51.06,78245.89,0.0,-0.99995,0.0,0.00714]
[1777724882116,51.06,78246.32,0.0,-0.99995,0.0,0.00714]
[1777724882325,51.06,78246.32,0.0,-0.99995,0.0,0.00714]
[1777724883517,51.06,78251.99,0.0,-0.99995,0.0,0.00723]
[1777724885650,51.06,78253.0,0.0,-0.99995,0.0,0.00724]
[1777724885826,51.06,78253.0,0.0,-0.99995,0.0,0.00724]
[1777724885881,51.06,78253.0,0.0,-0.99995,0.0,0.00724]
[1777724885935,51.06,78252.83,0.0,-0.99995,0.0,0.00724]
[1777724886076,51.06,78252.83,0.0,-0.99995,0.0,0.00724]
[1777724891939,51.06,78253.29,0.0,-0.99995,0.0,0.00725]
[1777724892075,51.06,78253.14,0.0,-0.99995,0.0,0.00724]
[1777724893789,51.06,78254.21,0.0,-0.99995,0.0,0.00726]
[1777724893826,51.06,78254.21,0.0,-0.99995,0.0,0.00726]
[1777724893890,51.06,78255.23,0.0,-0.99995,0.0,0.00728]
[1777724899629,51.06,78256.77,0.0,-0.99995,0.0,0.0073]
[1777724901643,51.06,78258.3,0.0,-0.99995,0.0,0.00732]
[1777724901999,51.06,78258.3,0.0,-0.99995,0.0,0.00732]
[1777724902076,51.06,78258.3,0.0,-0.99995,0.0,0.00732]
[1777724906677,51.06,78262.41,0.0,-0.99995,0.0,0.00739]
[1777724907866,51.06,78262.41,0.0,-0.99995,0.0,0.00739]
[1777724907968,51.06,78259.82,0.0,-0.99995,0.0,0.00735]
[1777724908075,51.06,78259.82,0.0,-0.99995,0.0,0.00735]
[1777724908093,51.06,78259.82,0.0,-0.99995,0.0,0.00735]
[1777724908331,51.06,78259.82,0.0,-0.99995,0.0,0.00735]
[1777724908692,51.06,78257.09,0.0,-0.99995,0.0,0.0073]
[1777724909699,51.06,78254.1,0.0,-0.99995,0.0,0.00726]
[1777724910706,51.06,78252.55,0.0,-0.99995,0.0,0.00724]
[1777724911393,51.06,78252.55,0.0,-0.99995,0.0,0.00724]
[1777724911496,51.06,78252.55,0.0,-0.99995,0.0,0.00724]
[1777724911576,51.06,78252.55,0.0,-0.99995,0.0,0.00724]
[1777724911712,51.06,78251.74,0.0,-0.99995,0.0,0.00717]
[1777724917755,51.06,78250.42,0.0,-0.99995,0.0,0.00715]
[1777724924804,51.06,78250.25,0.0,-0.99995,0.0,0.00715]
[1777724930867,51.06,78250.18,0.0,-0.99995,0.0,0.00715]
[1777724931512,51.06,78250.18,0.0,-0.99995,0.0,0.00715]
[1777724931575,51.06,78250.18,0.0,-0.99995,0.0,0.00715]
[1777724931873,51.06,78250.18,0.0,-0.99995,0.0,0.00715]
[1777724931967,51.06,78250.18,0.0,-0.99995,0.0,0.00715]
[1777724932077,51.06,78250.18,0.0,-0.99995,0.0,0.00715]
[1777724934895,51.06,78243.73,0.0,-0.99995,0.0,0.00705]
[1777724935677,51.06,78243.73,0.0,-0.99995,0.0,0.00705]
[1777724935826,51.06,78243.73,0.0,-0.99995,0.0,0.00705]
[1777724936017,51.06,78243.73,0.0,-0.99995,0.0,0.00705]
[1777724935902,51.06,78240.77,0.0,-0.99995,0.0,0.00701]
[1777724936077,51.06,78240.77,0.0,-0.99995,0.0,0.00701]
[1777724938923,51.06,78237.66,0.0,-0.99995,0.0,0.00697]
[1777724942951,51.06,78240.85,0.0,-0.99995,0.0,0.00701]
[1777724943890,51.06,78240.85,0.0,-0.99995,0.0,0.00701]
[1777724943958,51.06,78240.95,0.0,-0.99995,0.0,0.00701]
[1777724944075,51.06,78240.95,0.0,-0.99995,0.0,0.00701]
[1777724944192,51.06,78240.95,0.0,-0.99995,0.0,0.00701]
[1777724944327,51.06,78240.95,0.0,-0.99995,0.0,0.00701]
[1777724944964,51.06,78240.64,0.0,-0.99995,0.0,0.00701]
[1777724950000,51.06,78241.14,0.0,-0.99995,0.0,0.00702]
[1777724954874,51.06,78241.54,0.0,-0.99995,0.0,0.00702]
[1777724955039,51.06,78241.48,0.0,-0.99995,0.0,0.00702]
[1777724955077,51.06,78241.48,0.0,-0.99995,0.0,0.00702]
[1777724955217,51.06,78241.48,0.0,-0.99995,0.0,0.00702]
[1777724955326,51.06,78241.48,0.0,-0.99995,0.0,0.00702]
[1777724956046,51.06,78241.51,0.0,-0.99995,0.0,0.00702]
[1777724961080,51.06,78241.7,0.0,-0.99995,0.0,0.00702]
[1777724966116,51.06,78240.77,0.0,-0.99995,0.0,0.00701]
[1777724968428,51.06,78241.18,0.0,-0.99995,0.0,0.00702]
[1777724968576,51.06,78241.18,0.0,-0.99995,0.0,0.00702]
[1777724968596,51.06,78241.18,0.0,-0.99995,0.0,0.00702]
[1777724968831,51.06,78241.18,0.0,-0.99995,0.0,0.00702]
[1777724968927,51.06,78241.09,0.0,-0.99995,0.0,0.00702]
[1777724971150,51.06,78241.91,0.0,-0.99995,0.0,0.00698]
[1777724972348,51.06,78241.91,0.0,-0.99995,0.0,0.00698]
[1777724972578,51.06,78241.91,0.0,-0.99995,0.0,0.00698]
[1777724979207,51.06,78242.2,0.0,-0.99995,0.0,0.00698]
[1777724982751,51.06,78242.52,0.0,-0.99995,0.0,0.00699]
[1777724982825,51.06,78242.52,0.0,-0.99995,0.0,0.00699]
[1777724982852,51.06,78243.09,0.0,-0.99995,0.0,0.007]
[1777724983232,51.06,78243.09,0.0,-0.99995,0.0,0.007]
[1777724983326,51.06,78243.09,0.0,-0.99995,0.0,0.007]
[1777724989276,51.06,78243.86,0.0,-0.99995,0.0,0.00701]
[1777724990301,51.06,78243.86,0.0,-0.99995,0.0,0.00701]
[1777724990325,51.06,78243.86,0.0,-0.99995,0.0,0.00701]
[1777724998340,51.06,78243.87,0.0,-0.99995,0.0,0.00701]
[1777724999863,51.06,78243.87,0.0,-0.99995,0.0,0.00701]
[1777725000079,51.06,78243.87,0.0,-0.99995,0.0,0.00701]
[1777724999930,51.06,78243.87,0.0,-0.99995,0.0,0.00701]
[1777725000354,51.06,78244.36,0.0,-0.99995,0.0,0.00701]
[1777725001821,51.06,78244.36,0.0,-0.99995,0.0,0.00701]
[1777725002076,51.06,78244.36,0.0,-0.99995,0.0,0.00701]
[1777725007403,51.06,78244.59,0.0,-0.99995,0.0,0.00702]
[1777725012438,51.06,78244.4,0.0,-0.99995,0.0,0.00702]
[1777725017473,51.06,78246.5,0.0,-0.99995,0.0,0.00705]
[1777725018425,51.06,78246.5,0.0,-0.99995,0.0,0.00705]
[1777725018575,51.06,78246.5,0.0,-0.99995,0.0,0.00705]
[1777725018711,51.06,78246.5,0.0,-0.99995,0.0,0.00705]
[1777725018826,51.06,78246.5,0.0,-0.99995,0.0,0.00705]
[1777725018927,51.06,78245.45,0.0,-0.99995,0.0,0.00703]
[1777725020494,51.06,78249.51,0.0,-0.99995,0.0,0.00709]
[1777725022772,51.06,78249.4,0.0,-0.99995,0.0,0.00709]
[1777725022825,51.06,78249.4,0.0,-0.99995,0.0,0.00709]
[1777725022960,51.06,78249.4,0.0,-0.99995,0.0,0.00709]
[1777725023079,51.06,78249.4,0.0,-0.99995,0.0,0.00709]
[1777725023056,51.06,78250.67,0.0,-0.99995,0.0,0.00711]
[1777725028550,51.06,78250.71,0.0,-0.99995,0.0,0.00711]
[1777725029557,51.06,78252.71,0.0,-0.99995,0.0,0.00714]
[1777725030465,51.06,78252.71,0.0,-0.99995,0.0,0.00714]
[1777725030576,51.06,78252.71,0.0,-0.99995,0.0,0.00714]
[1777725030737,51.06,78252.71,0.0,-0.99995,0.0,0.00714]
[1777725030827,51.06,78252.71,0.0,-0.99995,0.0,0.00714]
[1777725030929,51.06,78255.89,0.0,-0.99995,0.0,0.00719]
[1777725034592,51.06,78256.57,0.0,-0.99995,0.0,0.00715]
[1777725038620,51.06,78258.21,0.0,-0.99995,0.0,0.00717]
[1777725039141,51.06,78258.21,0.0,-0.99995,0.0,0.00717]
[1777725039324,51.06,78258.21,0.0,-0.99995,0.0,0.00717]
[1777725039503,51.06,78258.21,0.0,-0.99995,0.0,0.00717]
[1777725039575,51.06,78258.21,0.0,-0.99995,0.0,0.00717]
[1777725039627,51.06,78258.15,0.0,-0.99995,0.0,0.00717]
[1777725045670,51.06,78258.1,0.0,-0.99995,0.0,0.00717]
[1777725047049,51.06,78258.1,0.0,-0.99995,0.0,0.00717]
[1777725047078,51.06,78258.1,0.0,-0.99995,0.0,0.00717]
[1777725047305,51.06,78258.86,0.0,-0.99995,0.0,0.00718]
[1777725047334,51.06,78258.86,0.0,-0.99995,0.0,0.00718]
[1777725047684,51.06,78258.6,0.0,-0.99995,0.0,0.00718]
[1777725052719,51.06,78251.26,0.0,-0.99995,0.0,0.00707]
[1777725053194,51.06,78251.26,0.0,-0.99995,0.0,0.00707]
[1777725053325,51.06,78251.26,0.0,-0.99995,0.0,0.00707]
[1777725053692,51.06,78251.26,0.0,-0.99995,0.0,0.00707]
[1777725053825,51.06,78251.26,0.0,-0.99995,0.0,0.00707]
[1777725053921,51.06,78246.75,0.0,-0.99995,0.0,0.007]
[1777725061784,51.06,78246.21,0.0,-0.99995,0.0,0.00699]
[1777725063796,51.06,78244.27,0.0,-0.99995,0.0,0.00696]
[1777725064566,51.06,78244.27,0.0,-0.99995,0.0,0.00696]
[1777725064575,51.06,78244.27,0.0,-0.99995,0.0,0.00696]
[1777725064960,51.06,78244.27,0.0,-0.99995,0.0,0.00696]
[1777725065074,51.06,78244.27,0.0,-0.99995,0.0,0.00696]
[1777725065011,51.06,78244.34,0.0,-0.99995,0.0,0.00697]
[1777725068338,51.06,78243.63,0.0,-0.99995,0.0,0.00696]
[1777725068575,51.06,78243.63,0.0,-0.99995,0.0,0.00696]
[1777725068661,51.06,78243.63,0.0,-0.99995,0.0,0.00696]
[1777725068826,51.06,78243.63,0.0,-0.99995,0.0,0.00696]
[1777725068832,51.06,78240.18,0.0,-0.99995,0.0,0.00691]
[1777725069839,51.06,78237.26,0.0,-0.99996,0.0,0.00686]
[1777725071853,51.06,78236.09,0.0,-0.99996,0.0,0.00685]
[1777725076251,51.06,78236.22,0.0,-0.99996,0.0,0.00685]
[1777725076324,51.06,78236.22,0.0,-0.99996,0.0,0.00685]
[1777725076623,51.06,78236.22,0.0,-0.99996,0.0,0.00685]
[1777725076826,51.06,78236.22,0.0,-0.99996,0.0,0.00685]
[1777725076888,51.06,78236.2,0.0,-0.99996,0.0,0.00685]
[1777725081923,51.06,78235.93,0.0,-0.99996,0.0,0.00684]
[1777725085957,51.06,78217.67,0.0,-0.99996,0.0,0.00659]
[1777725087300,51.06,78217.67,0.0,-0.99996,0.0,0.00659]
[1777725087329,51.06,78217.67,0.0,-0.99996,0.0,0.00659]
[1777725087987,51.06,78217.67,0.0,-0.99996,0.0,0.00659]
[1777725088075,51.06,78217.67,0.0,-0.99996,0.0,0.00659]
[1777725088086,51.06,78216.58,0.0,-0.99996,0.0,0.00657]
[1777725092860,51.06,78216.62,0.0,-0.99996,0.0,0.00653]
[1777725093078,51.06,78216.62,0.0,-0.99996,0.0,0.00653]
[1777725093094,51.06,78216.62,0.0,-0.99996,0.0,0.00653]
[1777725093179,51.06,78215.94,0.0,-0.99996,0.0,0.00652]
[1777725093326,51.06,78215.94,0.0,-0.99996,0.0,0.00652]
[1777725096027,51.06,78214.57,0.0,-0.99996,0.0,0.0065]
[1777725097034,51.06,78213.02,0.0,-0.99996,0.0,0.00648]
[1777725097390,51.06,78213.02,0.0,-0.99996,0.0,0.00648]
[1777725097576,51.06,78213.02,0.0,-0.99996,0.0,0.00648]
[1777725097868,51.06,78213.02,0.0,-0.99996,0.0,0.00648]
[1777725098078,51.06,78213.02,0.0,-0.99996,0.0,0.00648]
[1777725098090,51.06,78212.89,0.0,-0.99996,0.0,0.00648]
[1777725099048,51.06,78208.45,0.0,-0.99996,0.0,0.00642]
[1777725100055,51.06,78207.38,0.0,-0.99996,0.0,0.0064]
[1777725100730,51.06,78207.38,0.0,-0.99996,0.0,0.0064]
[1777725102069,51.06,78206.14,0.0,-0.99996,0.0,0.00638]
[1777725103076,51.06,78204.99,0.0,-0.99996,0.0,0.00637]
[1777725106097,51.06,78203.66,0.0,-0.99996,0.0,0.00635]
[1777725106731,51.06,78203.66,0.0,-0.99996,0.0,0.00635]
[1777725106827,51.06,78203.66,0.0,-0.99996,0.0,0.00635]
[1777725109118,51.06,78202.1,0.0,-0.99996,0.0,0.00633]
[1777725111132,51.06,78198.42,0.0,-0.99996,0.0,0.00628]
[1777725111525,51.06,78198.42,0.0,-0.99996,0.0,0.00628]
[1777725111576,51.06,78198.42,0.0,-0.99996,0.0,0.00628]
[1777725114153,51.06,78197.13,0.0,-0.99996,0.0,0.00626]
[1777725119514,51.06,78197.1,0.0,-0.99996,0.0,0.00626]
[1777725119576,51.06,78197.1,0.0,-0.99996,0.0,0.00626]
[1777725120195,51.06,78200.27,0.0,-0.99996,0.0,0.00631]
[1777725121203,51.06,78201.72,0.0,-0.99996,0.0,0.00633]
[1777725126237,51.06,78201.18,0.0,-0.99996,0.0,0.00632]
[1777725131272,51.06,78202.33,0.0,-0.99996,0.0,0.00633]
[1777725133951,51.06,78201.66,0.0,-0.99996,0.0,0.00632]
[1777725134075,51.06,78201.66,0.0,-0.99996,0.0,0.00632]
[1777725135300,51.06,78199.4,0.0,-0.99996,0.0,0.00629]
[1777725137314,51.06,78198.43,0.0,-0.99996,0.0,0.00628]
[1777725141474,51.06,78198.73,0.0,-0.99996,0.0,0.00629]
[1777725141578,51.06,78198.73,0.0,-0.99996,0.0,0.00629]
[1777725149398,51.06,78198.75,0.0,-0.99996,0.0,0.00629]
[1777725153357,51.06,78198.75,0.0,-0.99996,0.0,0.00629]
[1777725153576,51.06,78198.75,0.0,-0.99996,0.0,0.00629]
[1777725154433,51.06,78199.91,0.0,-0.99996,0.0,0.00626]
[1777725159129,51.06,78200.6,0.0,-0.99996,0.0,0.00627]
[1777725161482,51.06,78199.51,0.0,-0.99996,0.0,0.00625]
[1777725166517,51.06,78199.25,0.0,-0.99996,0.0,0.00625]
[1777725169538,51.06,78198.29,0.0,-0.99996,0.0,0.00624]
[1777725170545,51.06,78199.2,0.0,-0.99996,0.0,0.00625]
[1777725177594,51.06,78199.62,0.0,-0.99996,0.0,0.00625]
[1777725182629,51.06,78200.16,0.0,-0.99996,0.0,0.00626]
[1777725184643,51.06,78209.95,0.0,-0.99996,0.0,0.00639]
[1777725185650,51.06,78211.97,0.0,-0.99996,0.0,0.00642]
[1777725186657,51.06,78212.35,0.0,-0.99996,0.0,0.00642]
[1777725191692,51.06,78212.3,0.0,-0.99996,0.0,0.00642]
[1777725193706,51.06,78214.63,0.0,-0.99996,0.0,0.00645]
[1777725198834,51.06,78214.48,0.0,-0.99996,0.0,0.00645]
[1777725198881,51.06,78217.7,0.0,-0.99996,0.0,0.00649]
[1777725199748,51.06,78218.78,0.0,-0.99996,0.0,0.00651]
[1777725204784,51.06,78218.53,0.0,-0.99996,0.0,0.00651]
[1777725207804,51.06,78219.55,0.0,-0.99996,0.0,0.00652]
[1777725213846,51.06,78219.75,0.0,-0.99996,0.0,0.00648]
[1777725218220,51.06,78219.59,0.0,-0.99996,0.0,0.00647]
[1777725221078,51.06,78219.47,0.0,-0.99996,0.0,0.00647]
[1777725226937,51.06,78219.65,0.0,-0.99996,0.0,0.00648]
[1777725232979,51.06,78220.07,0.0,-0.99996,0.0,0.00648]
[1777725233986,51.06,78221.81,0.0,-0.99996,0.0,0.00651]
[1777725235683,51.06,78221.36,0.0,-0.99996,0.0,0.0065]
[1777725235828,51.06,78221.36,0.0,-0.99996,0.0,0.0065]
[1777725240149,51.06,78221.07,0.0,-0.99996,0.0,0.00649]
[1777725240325,51.06,78221.07,0.0,-0.99996,0.0,0.00649]
[1777725247077,51.06,78222.16,0.0,-0.99996,0.0,0.00651]
[1777725253119,51.06,78222.17,0.0,-0.99996,0.0,0.00651]
[1777725254581,51.06,78221.89,0.0,-0.99996,0.0,0.00651]
[1777725254829,51.06,78221.89,0.0,-0.99996,0.0,0.00651]
[1777725260168,51.06,78225.17,0.0,-0.99996,0.0,0.00655]
[1777725261175,51.06,78228.17,0.0,-0.99996,0.0,0.00659]
[1777725263490,51.06,78227.61,0.0,-0.99996,0.0,0.00658]
[1777725263575,51.06,78227.61,0.0,-0.99996,0.0,0.00658]
[1777725269231,51.06,78227.55,0.0,-0.99996,0.0,0.00658]
[1777725274266,51.06,78227.32,0.0,-0.99996,0.0,0.00653]
[1777725280262,51.06,78226.89,0.0,-0.99996,0.0,0.00653]
[1777725280327,51.06,78226.89,0.0,-0.99996,0.0,0.00653]
[1777725286350,51.06,78227.27,0.0,-0.99996,0.0,0.00653]
[1777725291384,51.06,78227.9,0.0,-0.99996,0.0,0.00654]
[1777725293313,51.06,78227.9,0.0,-0.99996,0.0,0.00654]
[1777725293325,51.06,78227.9,0.0,-0.99996,0.0,0.00654]
[1777725297427,51.06,78228.81,0.0,-0.99996,0.0,0.00655]
[1777725302462,51.06,78228.75,0.0,-0.99996,0.0,0.00655]
[1777725307497,51.06,78226.87,0.0,-0.99996,0.0,0.00653]
[1777725308503,51.06,78225.0,0.0,-0.99996,0.0,0.0065]
[1777725311017,51.06,78224.89,0.0,-0.99996,0.0,0.0065]
[1777725311075,51.06,78224.89,0.0,-0.99996,0.0,0.0065]
[1777725316560,51.06,78225.16,0.0,-0.99996,0.0,0.0065]
[1777725323608,51.06,78225.32,0.0,-0.99996,0.0,0.00651]
[1777725328661,51.06,78225.65,0.0,-0.99996,0.0,0.00651]
[1777725328826,51.06,78225.65,0.0,-0.99996,0.0,0.00651]
[1777725336706,51.06,78224.99,0.0,-0.99996,0.0,0.00646]
[1777725338099,51.06,78224.99,0.0,-0.99996,0.0,0.00646]
[1777725338324,51.06,78224.99,0.0,-0.99996,0.0,0.00646]
[1777725345769,51.06,78225.07,0.0,-0.99996,0.0,0.00646]
[1777725350804,51.06,78224.99,0.0,-0.99996,0.0,0.00646]
[1777725355196,51.06,78224.91,0.0,-0.99996,0.0,0.00646]
[1777725355326,51.06,78224.91,0.0,-0.99996,0.0,0.00646]
[1777725356846,51.06,78225.81,0.0,-0.99996,0.0,0.00647]
[1777725361881,51.06,78226.09,0.0,-0.99996,0.0,0.00647]
[1777725369936,51.06,78226.06,0.0,-0.99996,0.0,0.00647]
[1777725375961,51.06,78225.85,0.0,-0.99996,0.0,0.00647]
[1777725376076,51.06,78225.85,0.0,-0.99996,0.0,0.00647]
[1777725382854,51.06,78226.33,0.0,-0.99996,0.0,0.00647]
[1777725383076,51.06,78226.33,0.0,-0.99996,0.0,0.00647]
[1777725393099,51.06,78226.2,0.0,-0.99996,0.0,0.00643]
[1777725396067,51.06,78225.85,0.0,-0.99996,0.0,0.00642]
[1777725396076,51.06,78225.85,0.0,-0.99996,0.0,0.00642]
[1777725401155,51.06,78226.23,0.0,-0.99996,0.0,0.00643]
[1777725406190,51.06,78225.89,0.0,-0.99996,0.0,0.00642]
[1777725412233,51.06,78225.79,0.0,-0.99996,0.0,0.00642]
[1777725421297,51.06,78226.18,0.0,-0.99996,0.0,0.00643]
[1777725427339,51.06,78225.95,0.0,-0.99996,0.0,0.00642]
[1777725432374,51.06,78226.08,0.0,-0.99996,0.0,0.00643]
[1777725436846,51.06,78225.99,0.0,-0.99996,0.0,0.00642]
[1777725437076,51.06,78225.99,0.0,-0.99996,0.0,0.00642]
[1777725438416,51.06,78217.26,0.0,-0.99996,0.0,0.00631]
[1777725439423,51.06,78217.23,0.0,-0.99996,0.0,0.00631]
[1777725444458,51.06,78217.13,0.0,-0.99996,0.0,0.00631]
[1777725449494,51.06,78217.17,0.0,-0.99996,0.0,0.00631]
[1777725451507,51.06,78217.48,0.0,-0.99996,0.0,0.00626]
[1777725457549,51.06,78215.06,0.0,-0.99996,0.0,0.00623]
[1777725460463,51.06,78215.3,0.0,-0.99996,0.0,0.00624]
[1777725460576,51.06,78215.42,0.0,-0.99996,0.0,0.00624]
[1777725466676,51.06,78215.3,0.0,-0.99996,0.0,0.00624]
[1777725466828,51.06,78215.3,0.0,-0.99996,0.0,0.00624]
[1777725472654,51.06,78214.59,0.0,-0.99996,0.0,0.00623]
[1777725477689,51.06,78214.66,0.0,-0.99996,0.0,0.00623]
[1777725485744,51.06,78214.99,0.0,-0.99996,0.0,0.00623]
[1777725490955,51.06,78214.71,0.0,-0.99996,0.0,0.00623]
[1777725491075,51.06,78214.71,0.0,-0.99996,0.0,0.00623]
[1777725497829,51.06,78214.64,0.0,-0.99996,0.0,0.00623]
[1777725502864,51.06,78214.87,0.0,-0.99996,0.0,0.00623]
[1777725509914,51.06,78214.71,0.0,-0.99996,0.0,0.00623]
[1777725516962,51.06,78214.1,0.0,-0.99996,0.0,0.00618]
[1777725519175,51.06,78214.21,0.0,-0.99996,0.0,0.00618]
[1777725519327,51.06,78214.21,0.0,-0.99996,0.0,0.00618]
[1777725525024,51.06,78214.2,0.0,-0.99996,0.0,0.00618]
[1777725527710,51.06,78214.05,0.0,-0.99996,0.0,0.00618]
[1777725527825,51.06,78214.05,0.0,-0.99996,0.0,0.00618]
[1777725540124,51.06,78213.99,0.0,-0.99996,0.0,0.00617]
[1777725545159,51.06,78213.98,0.0,-0.99996,0.0,0.00617]
[1777725550194,51.06,78214.12,0.0,-0.99996,0.0,0.00618]
[1777725555228,51.06,78212.66,0.0,-0.99996,0.0,0.00616]
[1777725557519,51.06,78212.32,0.0,-0.99996,0.0,0.00615]
[1777725557576,51.06,78212.32,0.0,-0.99996,0.0,0.00615]
[1777725560264,51.06,78211.03,0.0,-0.99996,0.0,0.00614]
[1777725561271,51.06,78209.65,0.0,-0.99996,0.0,0.00612]
[1777725561784,51.06,78209.65,0.0,-0.99996,0.0,0.00612]
[1777725561826,51.06,78209.65,0.0,-0.99996,0.0,0.00612]
[1777725564292,51.06,78206.97,0.0,-0.99996,0.0,0.00608]
[1777725565299,51.06,78204.15,0.0,-0.99996,0.0,0.00605]
[1777725566306,51.06,78201.74,0.0,-0.99996,0.0,0.00602]
[1777725566840,51.06,78201.74,0.0,-0.99996,0.0,0.00602]
[1777725567077,51.06,78201.74,0.0,-0.99996,0.0,0.00602]
[1777725567313,51.06,78199.42,0.0,-0.99996,0.0,0.00599]
[1777725572348,51.06,78199.88,0.0,-0.99996,0.0,0.00595]
[1777725574613,51.06,78199.88,0.0,-0.99996,0.0,0.00595]
[1777725574827,51.06,78199.53,0.0,-0.99996,0.0,0.00595]
[1777725581411,51.06,78199.96,0.0,-0.99996,0.0,0.00595]
[1777725585439,51.06,78197.83,0.0,-0.99996,0.0,0.00592]
[1777725590474,51.06,78197.46,0.0,-0.99996,0.0,0.00592]
[1777725590781,51.06,78197.46,0.0,-0.99996,0.0,0.00592]
[1777725590827,51.06,78197.46,0.0,-0.99996,0.0,0.00592]
[1777725591481,51.06,78196.61,0.0,-0.99996,0.0,0.00591]
[1777725596516,51.06,78195.11,0.0,-0.99996,0.0,0.00589]
[1777725597239,51.06,78195.11,0.0,-0.99996,0.0,0.00589]
[1777725597329,51.06,78195.11,0.0,-0.99996,0.0,0.00589]
[1777725602558,51.06,78195.8,0.0,-0.99996,0.0,0.0059]
[1777725607554,51.06,78195.54,0.0,-0.99996,0.0,0.0059]
[1777725607580,51.06,78195.54,0.0,-0.99996,0.0,0.0059]
[1777725613635,51.06,78195.82,0.0,-0.99996,0.0,0.0059]
[1777725619677,51.06,78195.64,0.0,-0.99996,0.0,0.0059]
[1777725622332,51.06,78195.45,0.0,-0.99996,0.0,0.00589]
[1777725622698,51.06,78194.56,0.0,-0.99996,0.0,0.00588]
[1777725623077,51.06,78194.56,0.0,-0.99996,0.0,0.00588]
[1777725623705,51.06,78194.85,0.0,-0.99996,0.0,0.00589]
[1777725624726,51.06,78195.01,0.0,-0.99996,0.0,0.00589]
[1777725624826,51.06,78195.01,0.0,-0.99996,0.0,0.00589]
[1777725630754,51.06,78194.73,0.0,-0.99996,0.0,0.00589]
[1777725632768,51.06,78194.69,0.0,-0.99996,0.0,0.00584]
[1777725635943,51.06,78194.62,0.0,-0.99996,0.0,0.00584]
[1777725636076,51.06,78194.62,0.0,-0.99996,0.0,0.00584]
[1777725637292,51.06,78194.77,0.0,-0.99996,0.0,0.00584]
[1777725637324,51.06,78194.77,0.0,-0.99996,0.0,0.00584]
[1777725637426,51.06,78194.77,0.0,-0.99996,0.0,0.00584]
[1777725642838,51.06,78194.12,0.0,-0.99996,0.0,0.00584]
[1777725647873,51.06,78193.87,0.0,-0.99996,0.0,0.00583]
[1777725652907,51.06,78193.26,0.0,-0.99996,0.0,0.00582]
[1777725653882,51.06,78193.26,0.0,-0.99996,0.0,0.00582]
[1777725654075,51.06,78193.26,0.0,-0.99996,0.0,0.00582]
[1777725659731,51.06,78192.63,0.0,-0.99996,0.0,0.00582]
[1777725658949,51.06,78190.35,0.0,-0.99996,0.0,0.00579]
[1777725659828,51.06,78190.35,0.0,-0.99996,0.0,0.00579]
[1777725660151,51.06,78190.35,0.0,-0.99996,0.0,0.00579]
[1777725660326,51.06,78190.35,0.0,-0.99996,0.0,0.00579]
[1777725660404,51.06,78190.63,0.0,-0.99996,0.0,0.00579]
[1777725665404,51.06,78189.35,0.0,-0.99996,0.0,0.00578]
[1777725665576,51.06,78189.35,0.0,-0.99996,0.0,0.00578]
[1777725671035,51.06,78188.16,0.0,-0.99996,0.0,0.00576]
[1777725674618,51.06,78189.22,0.0,-0.99996,0.0,0.00578]
[1777725674827,51.06,78189.06,0.0,-0.99996,0.0,0.00577]
[1777725676182,51.06,78189.06,0.0,-0.99996,0.0,0.00577]
[1777725676325,51.06,78189.06,0.0,-0.99996,0.0,0.00577]
[1777725676426,51.06,78189.06,0.0,-0.99996,0.0,0.00577]
[1777725682112,51.06,78189.58,0.0,-0.99996,0.0,0.00578]
[1777725683119,51.06,78195.43,0.0,-0.99996,0.0,0.00585]
[1777725684656,51.06,78195.43,0.0,-0.99996,0.0,0.00585]
[1777725684826,51.06,78194.28,0.0,-0.99996,0.0,0.00584]
[1777725686140,51.06,78202.68,0.0,-0.99996,0.0,0.00594]
[1777725687111,51.06,78202.68,0.0,-0.99996,0.0,0.00594]
[1777725687326,51.06,78202.68,0.0,-0.99996,0.0,0.00594]
[1777725687427,51.06,78204.75,0.0,-0.99996,0.0,0.00597]
[1777725688404,51.06,78204.75,0.0,-0.99996,0.0,0.00597]
[1777725688576,51.06,78204.75,0.0,-0.99996,0.0,0.00597]
[1777725688624,51.06,78205.15,0.0,-0.99996,0.0,0.00597]
[1777725691175,51.06,78204.83,0.0,-0.99996,0.0,0.00593]
[1777725694128,51.06,78204.54,0.0,-0.99996,0.0,0.00592]
[1777725694327,51.06,78204.54,0.0,-0.99996,0.0,0.00592]
[1777725701246,51.06,78205.4,0.0,-0.99996,0.0,0.00593]
[1777725706281,51.06,78206.33,0.0,-0.99996,0.0,0.00595]
[1777725711316,51.06,78206.63,0.0,-0.99996,0.0,0.00595]
[1777725713830,51.06,78206.22,0.0,-0.99996,0.0,0.00594]
[1777725714077,51.06,78206.22,0.0,-0.99996,0.0,0.00594]
[1777725715832,51.06,78206.02,0.0,-0.99996,0.0,0.00594]
[1777725716076,51.06,78206.02,0.0,-0.99996,0.0,0.00594]
[1777725716351,51.06,78205.85,0.0,-0.99996,0.0,0.00594]
[1777725721385,51.06,78207.63,0.0,-0.99996,0.0,0.00596]
[1777725722943,51.06,78207.84,0.0,-0.99996,0.0,0.00596]
[1777725723074,51.06,78207.84,0.0,-0.99996,0.0,0.00596]
[1777725732464,51.06,78208.01,0.0,-0.99996,0.0,0.00597]
[1777725738505,51.06,78208.05,0.0,-0.99996,0.0,0.00597]
[1777725739048,51.06,78208.05,0.0,-0.99996,0.0,0.00597]
[1777725739077,51.06,78208.05,0.0,-0.99996,0.0,0.00597]
[1777725739334,51.06,78208.05,0.0,-0.99996,0.0,0.00597]
[1777725739575,51.06,78208.05,0.0,-0.99996,0.0,0.00597]
[1777725739676,51.06,78208.05,0.0,-0.99996,0.0,0.00597]
[1777725745554,51.06,78207.69,0.0,-0.99996,0.0,0.00596]
[1777725753610,51.06,78207.76,0.0,-0.99996,0.0,0.00592]
[1777725757706,51.06,78207.79,0.0,-0.99996,0.0,0.00592]
[1777725757825,51.06,78207.79,0.0,-0.99996,0.0,0.00592]
[1777725763680,51.06,78207.6,0.0,-0.99996,0.0,0.00592]
[1777725768715,51.06,78207.92,0.0,-0.99996,0.0,0.00592]
[1777725773281,51.06,78208.04,0.0,-0.99996,0.0,0.00592]
[1777725773328,51.06,78208.04,0.0,-0.99996,0.0,0.00592]
[1777725775385,51.06,78208.04,0.0,-0.99996,0.0,0.00592]
[1777725775576,51.06,78208.04,0.0,-0.99996,0.0,0.00592]
[1777725775764,51.06,78208.06,0.0,-0.99996,0.0,0.00592]
[1777725784826,51.06,78208.92,0.0,-0.99996,0.0,0.00594]
[1777725789862,51.06,78208.87,0.0,-0.99996,0.0,0.00593]
[1777725794897,51.06,78209.28,0.0,-0.99996,0.0,0.00594]
[1777725796910,51.06,78211.33,0.0,-0.99996,0.0,0.00597]
[1777725797929,51.06,78211.33,0.0,-0.99996,0.0,0.00597]
[1777725798077,51.06,78211.33,0.0,-0.99996,0.0,0.00597]
[1777725806981,51.06,78211.81,0.0,-0.99996,0.0,0.00597]
[1777725812017,51.06,78211.78,0.0,-0.99996,0.0,0.00593]
[1777725818061,51.06,78211.76,0.0,-0.99996,0.0,0.00593]
[1777725820279,51.06,78213.09,0.0,-0.99996,0.0,0.00595]
[1777725820329,51.06,78213.09,0.0,-0.99996,0.0,0.00595]
[1777725822396,51.06,78213.09,0.0,-0.99996,0.0,0.00595]
[1777725822578,51.06,78213.09,0.0,-0.99996,0.0,0.00595]
[1777725822679,51.06,78213.09,0.0,-0.99996,0.0,0.00595]
[1777725826998,51.06,78213.38,0.0,-0.99996,0.0,0.00595]
[1777725827075,51.06,78213.38,0.0,-0.99996,0.0,0.00595]
[1777725835182,51.06,78212.98,0.0,-0.99996,0.0,0.00594]
[1777725839311,51.06,78211.54,0.0,-0.99996,0.0,0.00593]
[1777725839324,51.06,78211.54,0.0,-0.99996,0.0,0.00593]
[1777725841306,51.06,78211.13,0.0,-0.99996,0.0,0.00592]
[1777725841328,51.06,78211.13,0.0,-0.99996,0.0,0.00592]
[1777725841408,51.06,78210.88,0.0,-0.99996,0.0,0.00592]
[1777725845253,51.06,78213.12,0.0,-0.99996,0.0,0.00595]
[1777725846811,51.06,78213.12,0.0,-0.99996,0.0,0.00595]
[1777725846825,51.06,78213.12,0.0,-0.99996,0.0,0.00595]
[1777725849280,51.06,78215.18,0.0,-0.99996,0.0,0.00597]
[1777725854315,51.06,78216.95,0.0,-0.99996,0.0,0.00599]
[1777725858343,51.06,78220.37,0.0,-0.99996,0.0,0.00604]
[1777725859485,51.06,78220.37,0.0,-0.99996,0.0,0.00604]
[1777725859575,51.06,78220.37,0.0,-0.99996,0.0,0.00604]
[1777725862239,51.06,78220.88,0.0,-0.99996,0.0,0.00604]
[1777725862329,51.06,78220.88,0.0,-0.99996,0.0,0.00604]
[1777725862371,51.06,78222.88,0.0,-0.99996,0.0,0.00607]
[1777725865776,51.06,78223.4,0.0,-0.99996,0.0,0.00608]
[1777725865825,51.06,78223.4,0.0,-0.99996,0.0,0.00608]
[1777725874459,51.06,78222.86,0.0,-0.99996,0.0,0.00603]
[1777725879583,51.06,78222.73,0.0,-0.99996,0.0,0.00602]
[1777725879826,51.06,78222.73,0.0,-0.99996,0.0,0.00602]
[1777725882390,51.06,78222.77,0.0,-0.99996,0.0,0.00602]
[1777725882577,51.06,78222.77,0.0,-0.99996,0.0,0.00602]
[1777725882678,51.06,78222.71,0.0,-0.99996,0.0,0.00602]
[1777725888557,51.06,78222.88,0.0,-0.99996,0.0,0.00603]
[1777725894599,51.06,78223.04,0.0,-0.99996,0.0,0.00603]
[1777725895998,51.06,78223.3,0.0,-0.99996,0.0,0.00603]
[1777725896074,51.06,78223.3,0.0,-0.99996,0.0,0.00603]
[1777725899634,51.06,78220.67,0.0,-0.99996,0.0,0.006]
[1777725900130,51.06,78220.67,0.0,-0.99996,0.0,0.006]
[1777725900317,51.06,78220.67,0.0,-0.99996,0.0,0.006]
[1777725900325,51.06,78220.67,0.0,-0.99996,0.0,0.006]
[1777725900640,51.06,78219.7,0.0,-0.99996,0.0,0.00599]
[1777725906682,51.06,78219.48,0.0,-0.99996,0.0,0.00598]
[1777725911886,51.06,78219.28,0.0,-0.99996,0.0,0.00598]
[1777725912081,51.06,78219.75,0.0,-0.99996,0.0,0.00599]
[1777725914549,51.06,78219.7,0.0,-0.99996,0.0,0.00599]
[1777725914576,51.06,78219.7,0.0,-0.99996,0.0,0.00599]
[1777725914596,51.06,78219.7,0.0,-0.99996,0.0,0.00599]
[1777725920781,51.06,78219.41,0.0,-0.99996,0.0,0.00598]
[1777725921752,51.06,78219.41,0.0,-0.99996,0.0,0.00598]
[1777725921826,51.06,78219.41,0.0,-0.99996,0.0,0.00598]
[1777725929845,51.06,78219.08,0.0,-0.99996,0.0,0.00598]
[1777725931859,51.06,78219.37,0.0,-0.99996,0.0,0.00594]
[1777725934546,51.06,78219.37,0.0,-0.99996,0.0,0.00594]
[1777725934578,51.06,78219.37,0.0,-0.99996,0.0,0.00594]
[1777725935535,51.06,78219.45,0.0,-0.99996,0.0,0.00594]
[1777725935575,51.06,78219.45,0.0,-0.99996,0.0,0.00594]
[1777725935637,51.06,78219.45,0.0,-0.99996,0.0,0.00594]
[1777725940922,51.06,78219.05,0.0,-0.99996,0.0,0.00593]
[1777725945957,51.06,78219.29,0.0,-0.99996,0.0,0.00594]
[1777725950162,51.06,78218.88,0.0,-0.99996,0.0,0.00593]
[1777725950324,51.06,78218.88,0.0,-0.99996,0.0,0.00593]
[1777725956026,51.06,78218.88,0.0,-0.99996,0.0,0.00593]
[1777725959367,51.06,78219.34,0.0,-0.99996,0.0,0.00594]
[1777725959575,51.06,78219.34,0.0,-0.99996,0.0,0.00594]
[1777725962286,51.06,78220.52,0.0,-0.99996,0.0,0.00595]
[1777725962332,51.06,78220.52,0.0,-0.99996,0.0,0.00595]
[1777725962433,51.06,78220.44,0.0,-0.99996,0.0,0.00595]
[1777725968110,51.06,78220.2,0.0,-0.99996,0.0,0.00595]
[1777725973146,51.06,78220.5,0.0,-0.99996,0.0,0.00595]
[1777725976544,51.06,78220.17,0.0,-0.99996,0.0,0.00595]
[1777725976574,51.06,78220.17,0.0,-0.99996,0.0,0.00595]
[1777725982209,51.06,78220.41,0.0,-0.99996,0.0,0.00595]
[1777725988286,51.06,78220.12,0.0,-0.99996,0.0,0.00595]
[1777725988324,51.06,78220.12,0.0,-0.99996,0.0,0.00595]
[1777725991606,51.06,78219.84,0.0,-0.99996,0.0,0.00594]
[1777725991827,51.06,78219.84,0.0,-0.99996,0.0,0.00594]
[1777725991928,51.06,78219.84,0.0,-0.99996,0.0,0.0059]
[1777725997314,51.06,78220.22,0.0,-0.99996,0.0,0.00591]
[1777726002348,51.06,78220.17,0.0,-0.99996,0.0,0.00591]
[1777726007076,51.06,78220.17,0.0,-0.99996,0.0,0.00591]
[1777726015440,51.06,78219.97,0.0,-0.99996,0.0,0.0059]
[1777726020475,51.06,78219.17,0.0,-0.99996,0.0,0.00589]
[1777726021482,51.06,78215.62,0.0,-0.99996,0.0,0.00585]
[1777726022489,51.06,78212.12,0.0,-0.99996,0.0,0.00581]
[1777726023803,51.06,78212.12,0.0,-0.99996,0.0,0.00581]
[1777726023827,51.06,78212.12,0.0,-0.99996,0.0,0.00581]
[1777726023904,51.06,78211.22,0.0,-0.99996,0.0,0.00579]
[1777726024256,51.06,78211.22,0.0,-0.99996,0.0,0.00579]
[1777726024324,51.06,78211.22,0.0,-0.99996,0.0,0.00579]
[1777726031552,51.06,78209.57,0.0,-0.99996,0.0,0.00577]
[1777726036588,51.06,78208.81,0.0,-0.99996,0.0,0.00576]
[1777726041623,51.06,78209.01,0.0,-0.99996,0.0,0.00577]
[1777726046658,51.06,78206.4,0.0,-0.99996,0.0,0.00573]
[1777726051692,51.06,78206.03,0.0,-0.99996,0.0,0.00569]
[1777726052524,51.06,78206.03,0.0,-0.99996,0.0,0.00569]
[1777726052576,51.06,78206.03,0.0,-0.99996,0.0,0.00569]
[1777726052943,51.06,78206.03,0.0,-0.99996,0.0,0.00569]
[1777726053076,51.06,78206.03,0.0,-0.99996,0.0,0.00569]
[1777726053044,51.06,78206.02,0.0,-0.99996,0.0,0.00569]
[1777726058746,51.06,78205.02,0.0,-0.99996,0.0,0.00568]
[1777726061767,51.06,78203.29,0.0,-0.99996,0.0,0.00566]
[1777726064314,51.06,78201.64,0.0,-0.99996,0.0,0.00564]
[1777726064326,51.06,78201.64,0.0,-0.99996,0.0,0.00564]
[1777726064549,51.06,78201.64,0.0,-0.99996,0.0,0.00564]
[1777726064575,51.06,78201.64,0.0,-0.99996,0.0,0.00564]
[1777726064788,51.06,78201.2,0.0,-0.99996,0.0,0.00563]
[1777726070830,51.06,78201.26,0.0,-0.99996,0.0,0.00563]
[1777726076872,51.06,78200.92,0.0,-0.99996,0.0,0.00563]
[1777726081907,51.06,78200.3,0.0,-0.99996,0.0,0.00562]
[1777726086942,51.06,78200.19,0.0,-0.99996,0.0,0.00562]
[1777726090589,51.06,78198.95,0.0,-0.99996,0.0,0.0056]
[1777726090826,51.06,78198.95,0.0,-0.99996,0.0,0.0056]
[1777726091032,51.06,78198.95,0.0,-0.99996,0.0,0.0056]
[1777726091077,51.06,78198.95,0.0,-0.99996,0.0,0.0056]
[1777726091089,51.06,78198.95,0.0,-0.99996,0.0,0.0056]
[1777726092984,51.06,78202.4,0.0,-0.99996,0.0,0.00564]
[1777726093991,51.06,78207.5,0.0,-0.99996,0.0,0.00571]
[1777726095733,51.06,78207.2,0.0,-0.99996,0.0,0.0057]
[1777726095827,51.06,78207.2,0.0,-0.99996,0.0,0.0057]
[1777726096006,51.06,78207.81,0.0,-0.99996,0.0,0.00571]
[1777726096212,51.06,78207.81,0.0,-0.99996,0.0,0.00571]
[1777726096325,51.06,78207.81,0.0,-0.99996,0.0,0.00571]
[1777726102047,51.06,78207.16,0.0,-0.99996,0.0,0.0057]
[1777726107082,51.06,78207.23,0.0,-0.99996,0.0,0.0057]
[1777726111110,51.06,78207.66,0.0,-0.99996,0.0,0.00567]
[1777726116145,51.06,78207.32,0.0,-0.99996,0.0,0.00566]
[1777726121804,51.06,78207.36,0.0,-0.99996,0.0,0.00566]
[1777726121830,51.06,78207.36,0.0,-0.99996,0.0,0.00566]
[1777726122088,51.06,78207.36,0.0,-0.99996,0.0,0.00566]
[1777726122187,51.06,78207.37,0.0,-0.99996,0.0,0.00566]
[1777726122325,51.06,78207.37,0.0,-0.99996,0.0,0.00566]
[1777726128229,51.06,78208.61,0.0,-0.99996,0.0,0.00568]
[1777726133264,51.06,78208.34,0.0,-0.99996,0.0,0.00568]
[1777726139306,51.06,78209.23,0.0,-0.99996,0.0,0.00569]
[1777726144259,51.06,78209.26,0.0,-0.99996,0.0,0.00569]
[1777726144331,51.06,78209.26,0.0,-0.99996,0.0,0.00569]
[1777726144425,51.06,78209.26,0.0,-0.99996,0.0,0.00569]
[1777726144576,51.06,78209.26,0.0,-0.99996,0.0,0.00569]
[1777726144678,51.06,78209.27,0.0,-0.99996,0.0,0.00569]
[1777726150383,51.06,78209.09,0.0,-0.99996,0.0,0.00568]
[1777726155418,51.06,78208.93,0.0,-0.99996,0.0,0.00568]
[1777726163474,51.06,78208.99,0.0,-0.99996,0.0,0.00568]
[1777726173543,51.06,78208.99,0.0,-0.99996,0.0,0.00564]
[1777726178579,51.06,78209.2,0.0,-0.99996,0.0,0.00564]
[1777726181628,51.06,78209.2,0.0,-0.99996,0.0,0.00564]
[1777726181825,51.06,78209.2,0.0,-0.99996,0.0,0.00564]
[1777726181962,51.06,78209.2,0.0,-0.99996,0.0,0.00564]
[1777726182076,51.06,78209.2,0.0,-0.99996,0.0,0.00564]
[1777726182178,51.06,78209.2,0.0,-0.99996,0.0,0.00564]
[1777726192697,51.06,78208.66,0.0,-0.99996,0.0,0.00564]
[1777726196464,51.06,78208.98,0.0,-0.99996,0.0,0.00564]
[1777726196576,51.06,78208.98,0.0,-0.99996,0.0,0.00564]
[1777726196616,51.06,78208.98,0.0,-0.99996,0.0,0.00564]
[1777726196827,51.06,78208.98,0.0,-0.99996,0.0,0.00564]
[1777726196837,51.06,78208.91,0.0,-0.99996,0.0,0.00564]
[1777726202768,51.06,78209.06,0.0,-0.99996,0.0,0.00564]
[1777726207803,51.06,78208.57,0.0,-0.99996,0.0,0.00564]
[1777726212213,51.06,78208.48,0.0,-0.99996,0.0,0.00564]
[1777726212314,51.06,78208.72,0.0,-0.99996,0.0,0.00564]
[1777726212328,51.06,78208.72,0.0,-0.99996,0.0,0.00564]
[1777726212578,51.06,78208.72,0.0,-0.99996,0.0,0.00564]
[1777726219888,51.06,78208.73,0.0,-0.99996,0.0,0.00564]
[1777726224923,51.06,78209.01,0.0,-0.99996,0.0,0.00564]
[1777726226946,51.06,78209.24,0.0,-0.99996,0.0,0.00564]
[1777726227077,51.06,78209.24,0.0,-0.99996,0.0,0.00564]
[1777726227178,51.06,78209.24,0.0,-0.99996,0.0,0.00564]
[1777726227576,51.06,78209.24,0.0,-0.99996,0.0,0.00564]
[1777726231972,51.06,78209.34,0.0,-0.99996,0.0,0.0056]
[1777726238014,51.06,78209.43,0.0,-0.99996,0.0,0.00561]
[1777726243049,51.06,78209.18,0.0,-0.99996,0.0,0.0056]
[1777726248084,51.06,78211.32,0.0,-0.99996,0.0,0.00563]
[1777726248962,51.06,78211.32,0.0,-0.99996,0.0,0.00563]
[1777726249083,51.06,78211.32,0.0,-0.99996,0.0,0.00563]
[1777726249263,51.06,78211.32,0.0,-0.99996,0.0,0.00563]
[1777726249326,51.06,78211.32,0.0,-0.99996,0.0,0.00563]
[1777726249091,51.06,78211.89,0.0,-0.99996,0.0,0.00564]
[1777726252111,51.06,78209.42,0.0,-0.99996,0.0,0.00561]
[1777726257147,51.06,78209.44,0.0,-0.99996,0.0,0.00561]
[1777726263189,51.06,78207.95,0.0,-0.99996,0.0,0.00559]
[1777726266209,51.06,78203.93,0.0,-0.99996,0.0,0.00554]
[1777726267698,51.06,78203.36,0.0,-0.99996,0.0,0.00553]
[1777726267825,51.06,78203.36,0.0,-0.99996,0.0,0.00553]
[1777726268068,51.06,78203.36,0.0,-0.99996,0.0,0.00553]
[1777726268077,51.06,78203.36,0.0,-0.99996,0.0,0.00553]
[1777726268224,51.06,78204.34,0.0,-0.99996,0.0,0.00555]
[1777726277287,51.06,78204.33,0.0,-0.99996,0.0,0.00555]
[1777726284336,51.06,78203.72,0.0,-0.99996,0.0,0.00554]
[1777726289371,51.06,78204.75,0.0,-0.99996,0.0,0.00555]
[1777726292391,51.06,78204.2,0.0,-0.99996,0.0,0.0055]
[1777726297427,51.06,78204.74,0.0,-0.99996,0.0,0.00551]
[1777726299236,51.06,78204.74,0.0,-0.99996,0.0,0.00551]
[1777726299330,51.06,78204.74,0.0,-0.99996,0.0,0.00551]
[1777726299337,51.06,78204.74,0.0,-0.99996,0.0,0.00551]
[1777726299579,51.06,78204.74,0.0,-0.99996,0.0,0.00551]
[1777726299827,51.06,78204.74,0.0,-0.99996,0.0,0.00551]
[1777726305483,51.06,78204.26,0.0,-0.99996,0.0,0.0055]
[1777726310764,51.06,78205.48,0.0,-0.99996,0.0,0.00552]
[1777726310827,51.06,78205.48,0.0,-0.99996,0.0,0.00552]
[1777726311154,51.06,78205.48,0.0,-0.99996,0.0,0.00552]
[1777726311325,51.06,78205.48,0.0,-0.99996,0.0,0.00552]
[1777726311382,51.06,78205.55,0.0,-0.99996,0.0,0.00552]
[1777726317567,51.06,78205.65,0.0,-0.99996,0.0,0.00552]
[1777726322602,51.06,78211.58,0.0,-0.99996,0.0,0.00559]
[1777726325000,51.06,78211.21,0.0,-0.99996,0.0,0.00559]
[1777726325082,51.06,78211.21,0.0,-0.99996,0.0,0.00559]
[1777726325258,51.06,78211.21,0.0,-0.99996,0.0,0.00559]
[1777726325325,51.06,78211.21,0.0,-0.99996,0.0,0.00559]
[1777726325360,51.06,78211.4,0.0,-0.99996,0.0,0.00559]
[1777726327639,51.06,78213.54,0.0,-0.99996,0.0,0.00561]
[1777726330661,51.06,78215.49,0.0,-0.99996,0.0,0.00564]
[1777726332286,51.06,78215.49,0.0,-0.99996,0.0,0.00564]
[1777726332326,51.06,78215.49,0.0,-0.99996,0.0,0.00564]
[1777726332387,51.06,78217.25,0.0,-0.99996,0.0,0.00566]
[1777726332474,51.06,78217.25,0.0,-0.99996,0.0,0.00566]
[1777726332575,51.06,78217.25,0.0,-0.99996,0.0,0.00566]
[1777726337710,51.06,78217.04,0.0,-0.99996,0.0,0.00566]
[1777726342745,51.06,78217.13,0.0,-0.99996,0.0,0.00566]
[1777726347060,51.06,78217.08,0.0,-0.99996,0.0,0.00566]
[1777726347077,51.06,78217.08,0.0,-0.99996,0.0,0.00566]
[1777726347295,51.06,78217.08,0.0,-0.99996,0.0,0.00566]
[1777726347324,51.06,78217.08,0.0,-0.99996,0.0,0.00566]
[1777726347397,51.06,78217.08,0.0,-0.99996,0.0,0.00566]
[1777726351808,51.06,78217.21,0.0,-0.99996,0.0,0.00562]
[1777726356843,51.06,78214.57,0.0,-0.99996,0.0,0.00559]
[1777726357850,51.06,78200.16,0.0,-0.99996,0.0,0.00542]
[1777726358856,51.06,78198.22,0.0,-0.99996,0.0,0.00539]
[1777726360936,51.06,78196.81,0.0,-0.99996,0.0,0.00538]
[1777726361076,51.06,78196.81,0.0,-0.99996,0.0,0.00538]
[1777726361429,51.06,78196.81,0.0,-0.99996,0.0,0.00538]
[1777726361173,51.06,78197.04,0.0,-0.99996,0.0,0.00538]
[1777726361576,51.06,78197.04,0.0,-0.99996,0.0,0.00538]
[1777726366913,51.06,78196.43,0.0,-0.99997,0.0,0.00537]
[1777726370453,51.06,78195.93,0.0,-0.99997,0.0,0.00537]
[1777726370579,51.06,78196.01,0.0,-0.99997,0.0,0.00537]
[1777726370835,51.06,78196.01,0.0,-0.99997,0.0,0.00537]
[1777726371077,51.06,78196.01,0.0,-0.99997,0.0,0.00537]
[1777726371114,51.06,78196.14,0.0,-0.99997,0.0,0.00537]
[1777726371947,51.06,78194.48,0.0,-0.99997,0.0,0.00535]
[1777726373962,51.06,78192.95,0.0,-0.99997,0.0,0.00533]
[1777726378997,51.06,78192.73,0.0,-0.99997,0.0,0.00533]
[1777726383026,51.06,78197.01,0.0,-0.99996,0.0,0.00538]
[1777726384960,51.06,78197.81,0.0,-0.99996,0.0,0.00539]
[1777726385077,51.06,78197.81,0.0,-0.99996,0.0,0.00539]
[1777726385249,51.06,78197.81,0.0,-0.99996,0.0,0.00539]
[1777726385326,51.06,78197.81,0.0,-0.99996,0.0,0.00539]
[1777726385350,51.06,78198.04,0.0,-0.99996,0.0,0.00539]
[1777726392089,51.06,78197.69,0.0,-0.99996,0.0,0.00539]
[1777726398131,51.06,78197.31,0.0,-0.99996,0.0,0.00538]
[1777726399511,51.06,78197.31,0.0,-0.99996,0.0,0.00538]
[1777726399578,51.06,78197.31,0.0,-0.99996,0.0,0.00538]
[1777726399939,51.06,78197.31,0.0,-0.99996,0.0,0.00538]
[1777726400075,51.06,78197.31,0.0,-0.99996,0.0,0.00538]
[1777726400145,51.06,78197.66,0.0,-0.99996,0.0,0.00539]
[1777726401152,51.06,78194.89,0.0,-0.99997,0.0,0.00535]
[1777726404173,51.06,78184.22,0.0,-0.99997,0.0,0.00523]
[1777726405180,51.06,78182.43,0.0,-0.99997,0.0,0.00521]
[1777726405818,51.06,78182.43,0.0,-0.99997,0.0,0.00521]
[1777726405828,51.06,78182.43,0.0,-0.99997,0.0,0.00521]
[1777726406226,51.06,78182.43,0.0,-0.99997,0.0,0.00521]
[1777726406326,51.06,78182.43,0.0,-0.99997,0.0,0.00521]
[1777726406427,51.06,78182.41,0.0,-0.99997,0.0,0.00521]
[1777726411222,51.06,78182.08,0.0,-0.99997,0.0,0.00517]
[1777726415844,51.06,78181.75,0.0,-0.99997,0.0,0.00517]
[1777726416076,51.06,78181.75,0.0,-0.99997,0.0,0.00517]
[1777726416257,51.06,78182.75,0.0,-0.99997,0.0,0.00518]
[1777726416627,51.06,78182.75,0.0,-0.99997,0.0,0.00518]
[1777726416836,51.06,78182.75,0.0,-0.99997,0.0,0.00518]
[1777726417264,51.06,78181.18,0.0,-0.99997,0.0,0.00516]
[1777726422299,51.06,78184.65,0.0,-0.99997,0.0,0.0052]
[1777726423305,51.06,78187.22,0.0,-0.99997,0.0,0.00523]
[1777726424386,51.06,78187.22,0.0,-0.99997,0.0,0.00523]
[1777726424414,51.06,78187.22,0.0,-0.99997,0.0,0.00523]
[1777726424575,51.06,78187.22,0.0,-0.99997,0.0,0.00523]
[1777726424868,51.06,78187.22,0.0,-0.99997,0.0,0.00523]
[1777726425077,51.06,78187.22,0.0,-0.99997,0.0,0.00523]
[1777726430355,51.06,78188.52,0.0,-0.99997,0.0,0.00524]
[1777726435390,51.06,78188.43,0.0,-0.99997,0.0,0.00524]
[1777726437775,51.06,78188.81,0.0,-0.99997,0.0,0.00525]
[1777726437827,51.06,78188.81,0.0,-0.99997,0.0,0.00525]
[1777726438135,51.06,78188.81,0.0,-0.99997,0.0,0.00525]
[1777726438325,51.06,78188.81,0.0,-0.99997,0.0,0.00525]
[1777726438425,51.06,78188.81,0.0,-0.99997,0.0,0.00525]
[1777726443446,51.06,78188.31,0.0,-0.99997,0.0,0.00524]
[1777726451502,51.06,78188.38,0.0,-0.99997,0.0,0.00524]
[1777726456537,51.06,78189.25,0.0,-0.99997,0.0,0.00525]
[1777726458334,51.06,78189.5,0.0,-0.99997,0.0,0.00525]
[1777726458551,51.06,78189.23,0.0,-0.99997,0.0,0.00525]
[1777726458576,51.06,78189.23,0.0,-0.99997,0.0,0.00525]
[1777726458840,51.06,78189.23,0.0,-0.99997,0.0,0.00525]
[1777726459077,51.06,78189.23,0.0,-0.99997,0.0,0.00525]
[1777726464593,51.06,78189.27,0.0,-0.99997,0.0,0.00525]
[1777726471642,51.06,78189.3,0.0,-0.99997,0.0,0.00521]
[1777726476677,51.06,78189.28,0.0,-0.99997,0.0,0.00521]
[1777726484554,51.06,78189.28,0.0,-0.99997,0.0,0.00521]
[1777726484577,51.06,78189.28,0.0,-0.99997,0.0,0.00521]
[1777726485152,51.06,78189.28,0.0,-0.99997,0.0,0.00521]
[1777726485326,51.06,78189.28,0.0,-0.99997,0.0,0.00521]
[1777726485380,51.06,78189.28,0.0,-0.99997,0.0,0.00521]
[1777726491781,51.06,78189.11,0.0,-0.99997,0.0,0.00521]
[1777726499460,51.06,78189.09,0.0,-0.99997,0.0,0.00521]
[1777726499516,51.06,78189.09,0.0,-0.99997,0.0,0.00521]
[1777726499575,51.06,78189.09,0.0,-0.99997,0.0,0.00521]
[1777726499562,51.06,78189.09,0.0,-0.99997,0.0,0.00521]
[1777726504819,51.06,78188.97,0.0,-0.99997,0.0,0.00521]
[1777726511921,51.06,78191.7,0.0,-0.99997,0.0,0.00524]
[1777726513545,51.06,78191.7,0.0,-0.99997,0.0,0.00524]
[1777726513576,51.06,78191.7,0.0,-0.99997,0.0,0.00524]
[1777726512929,51.06,78193.4,0.0,-0.99997,0.0,0.00526]
[1777726514098,51.06,78193.4,0.0,-0.99997,0.0,0.00526]
[1777726514329,51.06,78193.4,0.0,-0.99997,0.0,0.00526]
[1777726514375,51.06,78194.33,0.0,-0.99997,0.0,0.00527]
[1777726518971,51.06,78198.01,0.0,-0.99997,0.0,0.00531]
[1777726521136,51.06,78198.77,0.0,-0.99997,0.0,0.00532]
[1777726521327,51.06,78198.77,0.0,-0.99997,0.0,0.00532]
[1777726521423,51.06,78198.77,0.0,-0.99997,0.0,0.00532]
[1777726521575,51.06,78198.77,0.0,-0.99997,0.0,0.00532]
[1777726521524,51.06,78198.69,0.0,-0.99997,0.0,0.00532]
[1777726526552,51.06,78197.79,0.0,-0.99997,0.0,0.00531]
[1777726526575,51.06,78197.79,0.0,-0.99997,0.0,0.00531]
[1777726531058,51.06,78199.22,0.0,-0.99997,0.0,0.00529]
[1777726537100,51.06,78199.58,0.0,-0.99997,0.0,0.00529]
[1777726538915,51.06,78199.65,0.0,-0.99997,0.0,0.00529]
[1777726539076,51.06,78199.65,0.0,-0.99997,0.0,0.00529]
[1777726539373,51.06,78199.65,0.0,-0.99997,0.0,0.00529]
[1777726539576,51.06,78199.65,0.0,-0.99997,0.0,0.00529]
[1777726539578,51.06,78199.33,0.0,-0.99997,0.0,0.00529]
[1777726546163,51.06,78198.82,0.0,-0.99997,0.0,0.00528]
[1777726554219,51.06,78198.91,0.0,-0.99997,0.0,0.00528]
[1777726560261,51.06,78199.11,0.0,-0.99997,0.0,0.00529]
[1777726566303,51.06,78199.13,0.0,-0.99997,0.0,0.00529]
[1777726571341,51.06,78199.12,0.0,-0.99997,0.0,0.00529]
[1777726579398,51.06,78198.24,0.0,-0.99997,0.0,0.00528]
[1777726581155,51.06,78198.18,0.0,-0.99997,0.0,0.00527]
[1777726581325,51.06,78198.18,0.0,-0.99997,0.0,0.00527]
[1777726581571,51.06,78198.18,0.0,-0.99997,0.0,0.00527]
[1777726581673,51.06,78198.31,0.0,-0.99997,0.0,0.00528]
[1777726581826,51.06,78198.31,0.0,-0.99997,0.0,0.00528]
[1777726587454,51.06,78198.1,0.0,-0.99997,0.0,0.00527]
[1777726595510,51.06,78197.5,0.0,-0.99997,0.0,0.00523]
[1777726600544,51.06,78197.37,0.0,-0.99997,0.0,0.00523]
[1777726605580,51.06,78197.61,0.0,-0.99997,0.0,0.00523]
[1777726605728,51.06,78197.61,0.0,-0.99997,0.0,0.00523]
[1777726605828,51.06,78197.61,0.0,-0.99997,0.0,0.00523]
[1777726606363,51.06,78197.61,0.0,-0.99997,0.0,0.00523]
[1777726606575,51.06,78197.61,0.0,-0.99997,0.0,0.00523]
[1777726606623,51.06,78197.61,0.0,-0.99997,0.0,0.00523]
[1777726614644,51.06,78199.61,0.0,-0.99997,0.0,0.00525]
[1777726615651,51.06,78205.17,0.0,-0.99997,0.0,0.00532]
[1777726616150,51.06,78205.17,0.0,-0.99997,0.0,0.00532]
[1777726616330,51.06,78205.17,0.0,-0.99997,0.0,0.00532]
[1777726616658,51.06,78205.54,0.0,-0.99997,0.0,0.00532]
[1777726617032,51.06,78205.54,0.0,-0.99997,0.0,0.00532]
[1777726617074,51.06,78205.54,0.0,-0.99997,0.0,0.00532]
[1777726622700,51.06,78205.57,0.0,-0.99997,0.0,0.00532]
[1777726626920,51.06,78204.92,0.0,-0.99997,0.0,0.00531]
[1777726627076,51.06,78204.92,0.0,-0.99997,0.0,0.00531]
[1777726636056,51.06,78206.26,0.0,-0.99997,0.0,0.00533]
[1777726636075,51.06,78206.26,0.0,-0.99997,0.0,0.00533]
[1777726636697,51.06,78206.26,0.0,-0.99997,0.0,0.00533]
[1777726636216,51.06,78206.26,0.0,-0.99997,0.0,0.00533]
[1777726636825,51.06,78206.26,0.0,-0.99997,0.0,0.00533]
[1777726643847,51.06,78206.46,0.0,-0.99997,0.0,0.00533]
[1777726648882,51.06,78206.34,0.0,-0.99997,0.0,0.00533]
[1777726654969,51.06,78206.15,0.0,-0.99997,0.0,0.00529]
[1777726661973,51.06,78206.28,0.0,-0.99997,0.0,0.00529]
[1777726667008,51.06,78206.07,0.0,-0.99997,0.0,0.00529]
[1777726674057,51.06,78206.19,0.0,-0.99997,0.0,0.00529]
[1777726675742,51.06,78206.19,0.0,-0.99997,0.0,0.00529]
[1777726675825,51.06,78206.19,0.0,-0.99997,0.0,0.00529]
[1777726676430,51.06,78206.19,0.0,-0.99997,0.0,0.00529]
[1777726676575,51.06,78206.19,0.0,-0.99997,0.0,0.00529]
[1777726676603,51.06,78206.19,0.0,-0.99997,0.0,0.00529]
[1777726682113,51.06,78206.15,0.0,-0.99997,0.0,0.00529]
[1777726687148,51.06,78206.08,0.0,-0.99997,0.0,0.00529]
[1777726691380,51.06,78206.43,0.0,-0.99997,0.0,0.00529]
[1777726691575,51.06,78206.43,0.0,-0.99997,0.0,0.00529]
[1777726691660,51.06,78206.43,0.0,-0.99997,0.0,0.00529]
[1777726692134,51.06,78206.43,0.0,-0.99997,0.0,0.00529]
[1777726692325,51.06,78206.43,0.0,-0.99997,0.0,0.00529]
[1777726698225,51.06,78206.09,0.0,-0.99997,0.0,0.00529]
[1777726707291,51.06,78205.44,0.0,-0.99997,0.0,0.00528]
[1777726708439,51.06,78205.44,0.0,-0.99997,0.0,0.00528]
[1777726708575,51.06,78205.44,0.0,-0.99997,0.0,0.00528]
[1777726708628,51.06,78205.83,0.0,-0.99997,0.0,0.00528]
[1777726709140,51.06,78205.83,0.0,-0.99997,0.0,0.00528]
[1777726709324,51.06,78205.83,0.0,-0.99997,0.0,0.00528]
[1777726711320,51.06,78205.79,0.0,-0.99997,0.0,0.00524]
[1777726713334,51.06,78204.47,0.0,-0.99997,0.0,0.00523]
[1777726713948,51.06,78204.47,0.0,-0.99997,0.0,0.00523]
[1777726714074,51.06,78204.47,0.0,-0.99997,0.0,0.00523]
[1777726721390,51.06,78203.95,0.0,-0.99997,0.0,0.00522]
[1777726724317,51.06,78203.89,0.0,-0.99997,0.0,0.00522]
[1777726724324,51.06,78203.89,0.0,-0.99997,0.0,0.00522]
[1777726724545,51.06,78204.09,0.0,-0.99997,0.0,0.00522]
[1777726725216,51.06,78204.09,0.0,-0.99997,0.0,0.00522]
[1777726725327,51.06,78204.09,0.0,-0.99997,0.0,0.00522]
[1777726730453,51.06,78203.89,0.0,-0.99997,0.0,0.00522]
[1777726735488,51.06,78204.55,0.0,-0.99997,0.0,0.00523]
[1777726742537,51.06,78203.9,0.0,-0.99997,0.0,0.00522]
[1777726748579,51.06,78203.98,0.0,-0.99997,0.0,0.00522]
[1777726753614,51.06,78204.71,0.0,-0.99997,0.0,0.00523]
[1777726756543,51.06,78205.18,0.0,-0.99997,0.0,0.00524]
[1777726756580,51.06,78205.18,0.0,-0.99997,0.0,0.00524]
[1777726756635,51.06,78204.96,0.0,-0.99997,0.0,0.00523]
[1777726757313,51.06,78204.96,0.0,-0.99997,0.0,0.00523]
[1777726757325,51.06,78204.96,0.0,-0.99997,0.0,0.00523]
[1777726766705,51.06,78205.44,0.0,-0.99997,0.0,0.00524]
[1777726772747,51.06,78205.26,0.0,-0.99997,0.0,0.0052]
[1777726777782,51.06,78205.11,0.0,-0.99997,0.0,0.0052]
[1777726782817,51.06,78205.21,0.0,-0.99997,0.0,0.0052]
[1777726787852,51.06,78205.96,0.0,-0.99997,0.0,0.00521]
[1777726788837,51.06,78205.96,0.0,-0.99997,0.0,0.00521]
[1777726788859,51.06,78205.95,0.0,-0.99997,0.0,0.00521]
[1777726789075,51.06,78205.95,0.0,-0.99997,0.0,0.00521]
[1777726789780,51.06,78205.95,0.0,-0.99997,0.0,0.00521]
[1777726789826,51.06,78205.95,0.0,-0.99997,0.0,0.00521]
[1777726789866,51.06,78206.26,0.0,-0.99997,0.0,0.00521]
[1777726795568,51.06,78206.16,0.0,-0.99997,0.0,0.00521]
[1777726795575,51.06,78206.16,0.0,-0.99997,0.0,0.00521]
[1777726795759,51.06,78206.16,0.0,-0.99997,0.0,0.00521]
[1777726796203,51.06,78206.16,0.0,-0.99997,0.0,0.00521]
[1777726796324,51.06,78206.16,0.0,-0.99997,0.0,0.00521]
[1777726802578,51.06,78206.07,0.0,-0.99997,0.0,0.00521]
[1777726802835,51.06,78206.07,0.0,-0.99997,0.0,0.00521]
[1777726802676,51.06,78220.95,0.0,-0.99996,0.0,0.00538]
[1777726803579,51.06,78220.95,0.0,-0.99996,0.0,0.00538]
[1777726803826,51.06,78220.95,0.0,-0.99996,0.0,0.00538]
[1777726803859,51.06,78224.92,0.0,-0.99996,0.0,0.00542]
[1777726808998,51.06,78224.73,0.0,-0.99996,0.0,0.00542]
[1777726814034,51.06,78225.37,0.0,-0.99996,0.0,0.00543]
[1777726819226,51.06,78225.37,0.0,-0.99996,0.0,0.00543]
[1777726819326,51.06,78225.37,0.0,-0.99996,0.0,0.00543]
[1777726819815,51.06,78225.37,0.0,-0.99996,0.0,0.00543]
[1777726819825,51.06,78225.37,0.0,-0.99996,0.0,0.00543]
[1777726819916,51.06,78225.37,0.0,-0.99996,0.0,0.00543]
[1777726825111,51.06,78224.62,0.0,-0.99996,0.0,0.00542]
[1777726830146,51.06,78224.86,0.0,-0.99996,0.0,0.00542]
[1777726836189,51.06,78224.6,0.0,-0.99996,0.0,0.00538]
[1777726842231,51.06,78224.58,0.0,-0.99996,0.0,0.00538]
[1777726845132,51.06,78223.66,0.0,-0.99996,0.0,0.00537]
[1777726845324,51.06,78223.66,0.0,-0.99996,0.0,0.00537]
[1777726845411,51.06,78223.6,0.0,-0.99996,0.0,0.00537]
[1777726846412,51.06,78223.6,0.0,-0.99996,0.0,0.00537]
[1777726846575,51.06,78223.6,0.0,-0.99996,0.0,0.00537]
[1777726852300,51.06,78223.27,0.0,-0.99996,0.0,0.00536]
[1777726858545,51.06,78223.33,0.0,-0.99996,0.0,0.00537]
[1777726858575,51.06,78223.33,0.0,-0.99996,0.0,0.00537]
[1777726858881,51.06,78223.07,0.0,-0.99996,0.0,0.00536]
[1777726859794,51.06,78223.07,0.0,-0.99996,0.0,0.00536]
[1777726859825,51.06,78223.07,0.0,-0.99996,0.0,0.00536]
[1777726865392,51.06,78223.57,0.0,-0.99996,0.0,0.00537]
[1777726870427,51.06,78224.33,0.0,-0.99996,0.0,0.00538]
[1777726874058,51.06,78224.27,0.0,-0.99996,0.0,0.00538]
[1777726874075,51.06,78224.27,0.0,-0.99996,0.0,0.00538]
[1777726874457,51.06,78225.33,0.0,-0.99996,0.0,0.00539]
[1777726875075,51.06,78225.33,0.0,-0.99996,0.0,0.00539]
[1777726875464,51.06,78230.78,0.0,-0.99996,0.0,0.00545]
[1777726876274,51.06,78230.78,0.0,-0.99996,0.0,0.00545]
[1777726876324,51.06,78230.78,0.0,-0.99996,0.0,0.00545]
[1777726876470,51.06,78233.83,0.0,-0.99996,0.0,0.00549]
[1777726878485,51.06,78233.54,0.0,-0.99996,0.0,0.00548]
[1777726883520,51.06,78233.47,0.0,-0.99996,0.0,0.00548]
[1777726885363,51.06,78233.79,0.0,-0.99996,0.0,0.00549]
[1777726885576,51.06,78233.79,0.0,-0.99996,0.0,0.00549]
[1777726885677,51.06,78233.8,0.0,-0.99996,0.0,0.00549]
[1777726888773,51.06,78235.5,0.0,-0.99996,0.0,0.00551]
[1777726888825,51.06,78235.5,0.0,-0.99996,0.0,0.00551]
[1777726891577,51.06,78236.06,0.0,-0.99996,0.0,0.00547]
[1777726895605,51.06,78240.78,0.0,-0.99996,0.0,0.00553]
[1777726896612,51.06,78244.16,0.0,-0.99996,0.0,0.00557]
[1777726897193,51.06,78244.16,0.0,-0.99996,0.0,0.00557]
[1777726897325,51.06,78244.16,0.0,-0.99996,0.0,0.00557]
[1777726899977,51.06,78244.45,0.0,-0.99996,0.0,0.00557]
[1777726900005,51.06,78244.48,0.0,-0.99996,0.0,0.00557]
[1777726900075,51.06,78244.48,0.0,-0.99996,0.0,0.00557]
[1777726905675,51.06,78246.72,0.0,-0.99996,0.0,0.0056]
[1777726907131,51.06,78246.72,0.0,-0.99996,0.0,0.0056]
[1777726907327,51.06,78246.72,0.0,-0.99996,0.0,0.0056]
[1777726912726,51.06,78248.15,0.0,-0.99996,0.0,0.00562]
[1777726913725,51.06,78248.15,0.0,-0.99996,0.0,0.00562]
[1777726913825,51.06,78248.15,0.0,-0.99996,0.0,0.00562]
[1777726913891,51.06,78248.15,0.0,-0.99996,0.0,0.00562]
[1777726913927,51.06,78248.1,0.0,-0.99996,0.0,0.00562]
[1777726914074,51.06,78248.1,0.0,-0.99996,0.0,0.00562]
[1777726914738,51.06,78250.77,0.0,-0.99996,0.0,0.00565]
[1777726919773,51.06,78252.03,0.0,-0.99996,0.0,0.00566]
[1777726921760,51.06,78252.08,0.0,-0.99996,0.0,0.00566]
[1777726921826,51.06,78252.08,0.0,-0.99996,0.0,0.00566]
[1777726927829,51.06,78253.03,0.0,-0.99996,0.0,0.00568]
[1777726932864,51.06,78253.21,0.0,-0.99996,0.0,0.00568]
[1777726933473,51.06,78253.21,0.0,-0.99996,0.0,0.00568]
[1777726933574,51.06,78253.21,0.0,-0.99996,0.0,0.00568]
[1777726936418,51.06,78253.4,0.0,-0.99996,0.0,0.00568]
[1777726936574,51.06,78253.4,0.0,-0.99996,0.0,0.00568]
[1777726936676,51.06,78253.4,0.0,-0.99996,0.0,0.00568]
[1777726940347,51.06,78254.38,0.0,-0.99996,0.0,0.00569]
[1777726940575,51.06,78254.38,0.0,-0.99996,0.0,0.00569]
[1777726945955,51.06,78256.81,0.0,-0.99996,0.0,0.00572]
[1777726948393,51.06,78257.82,0.0,-0.99996,0.0,0.00574]
[1777726948576,51.06,78257.82,0.0,-0.99996,0.0,0.00574]
[1777726951255,51.06,78258.71,0.0,-0.99996,0.0,0.00575]
[1777726951325,51.06,78258.71,0.0,-0.99996,0.0,0.00575]
[1777726951997,51.06,78258.7,0.0,-0.99996,0.0,0.0057]
[1777726958039,51.06,78264.5,0.0,-0.99996,0.0,0.00577]
[1777726959203,51.06,78265.9,0.0,-0.99996,0.0,0.00579]
[1777726959324,51.06,78265.9,0.0,-0.99996,0.0,0.00579]
[1777726965088,51.06,78268.53,0.0,-0.99996,0.0,0.00583]
[1777726970123,51.06,78268.65,0.0,-0.99996,0.0,0.00583]
[1777726974380,51.06,78267.04,0.0,-0.99996,0.0,0.00581]
[1777726974575,51.06,78267.04,0.0,-0.99996,0.0,0.00581]
[1777726977233,51.06,78267.26,0.0,-0.99996,0.0,0.00581]
[1777726977330,51.06,78267.26,0.0,-0.99996,0.0,0.00581]
[1777726977431,51.06,78267.27,0.0,-0.99996,0.0,0.00581]
[1777726983214,51.06,78267.19,0.0,-0.99996,0.0,0.00581]
[1777726988250,51.06,78267.74,0.0,-0.99996,0.0,0.00582]
[1777726989426,51.06,78267.74,0.0,-0.99996,0.0,0.00582]
[1777726989576,51.06,78267.74,0.0,-0.99996,0.0,0.00582]
[1777726995299,51.06,78267.69,0.0,-0.99996,0.0,0.00581]
[1777727001341,51.06,78267.93,0.0,-0.99996,0.0,0.00582]
[1777727009397,51.06,78267.44,0.0,-0.99996,0.0,0.00581]
[1777727012418,51.06,78267.53,0.0,-0.99996,0.0,0.00577]
[1777727017453,51.06,78268.12,0.0,-0.99996,0.0,0.00578]
[1777727019815,51.06,78268.12,0.0,-0.99996,0.0,0.00578]
[1777727019826,51.06,78268.12,0.0,-0.99996,0.0,0.00578]
[1777727023496,51.06,78268.66,0.0,-0.99996,0.0,0.00578]
[1777727023574,51.06,78268.66,0.0,-0.99996,0.0,0.00578]
[1777727023604,51.06,78268.49,0.0,-0.99996,0.0,0.00578]
[1777727029537,51.06,78268.27,0.0,-0.99996,0.0,0.00578]
[1777727035579,51.06,78268.52,0.0,-0.99996,0.0,0.00578]
[1777727039450,51.06,78268.58,0.0,-0.99996,0.0,0.00578]
[1777727039575,51.06,78268.58,0.0,-0.99996,0.0,0.00578]
[1777727044642,51.06,78269.1,0.0,-0.99996,0.0,0.00579]
[1777727049677,51.06,78268.93,0.0,-0.99996,0.0,0.00579]
[1777727051749,51.06,78268.93,0.0,-0.99996,0.0,0.00579]
[1777727055503,51.06,78268.89,0.0,-0.99996,0.0,0.00579]
[1777727055574,51.06,78268.89,0.0,-0.99996,0.0,0.00579]
[1777727055675,51.06,78268.89,0.0,-0.99996,0.0,0.00579]
[1777727060756,51.06,78269.08,0.0,-0.99996,0.0,0.00579]
[1777727065791,51.06,78269.56,0.0,-0.99996,0.0,0.0058]
[1777727068812,51.06,78271.5,0.0,-0.99996,0.0,0.00582]
[1777727069819,51.06,78280.27,0.0,-0.99996,0.0,0.00593]
[1777727070826,51.06,78282.22,0.0,-0.99996,0.0,0.00595]
[1777727071833,51.06,78282.6,0.0,-0.99996,0.0,0.00592]
[1777727076869,51.06,78284.4,0.0,-0.99996,0.0,0.00594]
[1777727078883,51.06,78286.23,0.0,-0.99996,0.0,0.00596]
[1777727081904,51.06,78295.71,0.0,-0.99996,0.0,0.00608]
[1777727082255,51.06,78295.71,0.0,-0.99996,0.0,0.00608]
[1777727082911,51.06,78302.75,0.0,-0.99996,0.0,0.00618]
[1777727085706,51.06,78301.98,0.0,-0.99996,0.0,0.00617]
[1777727090805,51.06,78303.47,0.0,-0.99996,0.0,0.00619]
[1777727090967,51.06,78305.95,0.0,-0.99996,0.0,0.00622]
[1777727091827,51.06,78305.95,0.0,-0.99996,0.0,0.00622]
[1777727092816,51.06,78306.97,0.0,-0.99996,0.0,0.00623]
[1777727092825,51.06,78306.97,0.0,-0.99996,0.0,0.00623]
[1777727092981,51.06,78307.16,0.0,-0.99996,0.0,0.00623]
[1777727095825,51.06,78307.14,0.0,-0.99996,0.0,0.00623]
[1777727098018,51.06,78305.08,0.0,-0.99996,0.0,0.00621]
[1777727102046,51.06,78302.58,0.0,-0.99996,0.0,0.00617]
[1777727103057,51.06,78308.46,0.0,-0.99996,0.0,0.00625]
[1777727104061,51.06,78318.0,0.0,-0.99996,0.0,0.00638]
[1777727105068,51.06,78317.63,0.0,-0.99996,0.0,0.00637]
[1777727107244,51.06,78318.19,0.0,-0.99996,0.0,0.00638]
[1777727107326,51.06,78318.19,0.0,-0.99996,0.0,0.00638]
[1777727107337,51.06,78318.19,0.0,-0.99996,0.0,0.00638]
[1777727107576,51.06,78318.19,0.0,-0.99996,0.0,0.00638]
[1777727108089,51.06,78318.33,0.0,-0.99996,0.0,0.00638]
[1777727112117,51.06,78316.57,0.0,-0.99996,0.0,0.00636]
[1777727117152,51.06,78316.01,0.0,-0.99996,0.0,0.00635]
[1777727117812,51.06,78316.01,0.0,-0.99996,0.0,0.00635]
[1777727117827,51.06,78316.01,0.0,-0.99996,0.0,0.00635]
[1777727121179,51.06,78313.29,0.0,-0.99996,0.0,0.00632]
[1777727123820,51.06,78314.45,0.0,-0.99996,0.0,0.00633]
[1777727124041,51.06,78314.45,0.0,-0.99996,0.0,0.00633]
[1777727124074,51.06,78314.45,0.0,-0.99996,0.0,0.00633]
[1777727124201,51.06,78314.61,0.0,-0.99996,0.0,0.00633]
[1777727129235,51.06,78320.45,0.0,-0.99996,0.0,0.00641]
[1777727132166,51.06,78320.65,0.0,-0.99996,0.0,0.00642]
[1777727132207,51.06,78320.64,0.0,-0.99996,0.0,0.00637]
[1777727132325,51.06,78320.64,0.0,-0.99996,0.0,0.00637]
[1777727132343,51.06,78320.4,0.0,-0.99996,0.0,0.00637]
[1777727138298,51.06,78320.71,0.0,-0.99996,0.0,0.00637]
[1777727143333,51.06,78320.45,0.0,-0.99996,0.0,0.00637]
[1777727148369,51.06,78320.38,0.0,-0.99996,0.0,0.00637]
[1777727150309,51.06,78320.38,0.0,-0.99996,0.0,0.00637]
[1777727150325,51.06,78320.38,0.0,-0.99996,0.0,0.00637]
[1777727150488,51.06,78320.38,0.0,-0.99996,0.0,0.00637]
[1777727150575,51.06,78320.38,0.0,-0.99996,0.0,0.00637]
[1777727150589,51.06,78320.46,0.0,-0.99996,0.0,0.00637]
[1777727156426,51.06,78317.52,0.0,-0.99996,0.0,0.00633]
[1777727159447,51.06,78328.01,0.0,-0.99996,0.0,0.00647]
[1777727160454,51.06,78328.09,0.0,-0.99996,0.0,0.00647]
[1777727161852,51.06,78328.09,0.0,-0.99996,0.0,0.00647]
[1777727162083,51.06,78328.09,0.0,-0.99996,0.0,0.00647]
[1777727162128,51.06,78330.94,0.0,-0.99996,0.0,0.00651]
[1777727163476,51.06,78328.14,0.0,-0.99996,0.0,0.00647]
[1777727168511,51.06,78328.25,0.0,-0.99996,0.0,0.00647]
[1777727171980,51.06,78327.09,0.0,-0.99996,0.0,0.00646]
[1777727172074,51.06,78327.09,0.0,-0.99996,0.0,0.00646]
[1777727172114,51.06,78327.09,0.0,-0.99996,0.0,0.00646]
[1777727172215,51.06,78327.89,0.0,-0.99996,0.0,0.00647]
[1777727172324,51.06,78327.89,0.0,-0.99996,0.0,0.00647]
[1777727177573,51.06,78327.67,0.0,-0.99996,0.0,0.00647]
[1777727182609,51.06,78327.52,0.0,-0.99996,0.0,0.00646]
[1777727184623,51.06,78330.21,0.0,-0.99996,0.0,0.0065]
[1777727187602,51.06,78331.66,0.0,-0.99996,0.0,0.00652]
[1777727187829,51.06,78331.66,0.0,-0.99996,0.0,0.00652]
[1777727193686,51.06,78329.55,0.0,-0.99996,0.0,0.00644]
[1777727199729,51.06,78329.67,0.0,-0.99996,0.0,0.00645]
[1777727202749,51.06,78324.03,0.0,-0.99996,0.0,0.00637]
[1777727203756,51.06,78318.64,0.0,-0.99996,0.0,0.0063]
[1777727204762,51.06,78316.12,0.0,-0.99996,0.0,0.00626]
[1777727205827,51.06,78316.12,0.0,-0.99996,0.0,0.00626]
[1777727206075,51.06,78316.12,0.0,-0.99996,0.0,0.00626]
[1777727206777,51.06,78311.64,0.0,-0.99996,0.0,0.0062]
[1777727207784,51.06,78307.51,0.0,-0.99996,0.0,0.00615]
[1777727208973,51.06,78307.51,0.0,-0.99996,0.0,0.00615]
[1777727209076,51.06,78307.51,0.0,-0.99996,0.0,0.00615]
[1777727209156,51.06,78307.51,0.0,-0.99996,0.0,0.00615]
[1777727209174,51.06,78306.67,0.0,-0.99996,0.0,0.00614]
[1777727209330,51.06,78306.67,0.0,-0.99996,0.0,0.00614]
[1777727210805,51.06,78301.16,0.0,-0.99996,0.0,0.00607]
[1777727211817,51.06,78299.28,0.0,-0.99996,0.0,0.00604]
[1777727213831,51.06,78299.48,0.0,-0.99996,0.0,0.00604]
[1777727214994,51.06,78299.48,0.0,-0.99996,0.0,0.00604]
[1777727215075,51.06,78299.48,0.0,-0.99996,0.0,0.00604]
[1777727220880,51.06,78299.35,0.0,-0.99996,0.0,0.00604]
[1777727221642,51.06,78299.35,0.0,-0.99996,0.0,0.00604]
[1777727221827,51.06,78299.35,0.0,-0.99996,0.0,0.00604]
[1777727221888,51.06,78299.35,0.0,-0.99996,0.0,0.00604]
[1777727222075,51.06,78299.35,0.0,-0.99996,0.0,0.00604]
[1777727222131,51.06,78299.15,0.0,-0.99996,0.0,0.00604]
[1777727230950,51.06,78299.17,0.0,-0.99996,0.0,0.00604]
[1777727235452,51.06,78299.95,0.0,-0.99996,0.0,0.00605]
[1777727235575,51.06,78299.95,0.0,-0.99996,0.0,0.00605]
[1777727241020,51.06,78299.98,0.0,-0.99996,0.0,0.00605]
[1777727241735,51.06,78299.98,0.0,-0.99996,0.0,0.00605]
[1777727241831,51.06,78299.98,0.0,-0.99996,0.0,0.00605]
[1777727242027,51.06,78299.79,0.0,-0.99996,0.0,0.00605]
[1777727242996,51.06,78299.79,0.0,-0.99996,0.0,0.00605]
[1777727243074,51.06,78299.79,0.0,-0.99996,0.0,0.00605]
[1777727249077,51.06,78299.25,0.0,-0.99996,0.0,0.00604]
[1777727251091,51.06,78299.47,0.0,-0.99996,0.0,0.006]
[1777727256174,51.06,78299.46,0.0,-0.99996,0.0,0.006]
[1777727257324,51.06,78299.46,0.0,-0.99996,0.0,0.006]
[1777727257382,51.06,78299.46,0.0,-0.99996,0.0,0.006]
[1777727257574,51.06,78299.46,0.0,-0.99996,0.0,0.006]
[1777727258140,51.06,78299.63,0.0,-0.99996,0.0,0.006]
[1777727263179,51.06,78300.25,0.0,-0.99996,0.0,0.00601]
[1777727263767,51.06,78300.25,0.0,-0.99996,0.0,0.00601]
[1777727263821,51.06,78300.25,0.0,-0.99996,0.0,0.00601]
[1777727263826,51.06,78300.25,0.0,-0.99996,0.0,0.00601]
[1777727264074,51.06,78300.25,0.0,-0.99996,0.0,0.00601]
[1777727264186,51.06,78307.31,0.0,-0.99996,0.0,0.0061]
[1777727267207,51.06,78306.53,0.0,-0.99996,0.0,0.00609]
[1777727272242,51.06,78306.33,0.0,-0.99996,0.0,0.00609]
[1777727274481,51.06,78306.19,0.0,-0.99996,0.0,0.00609]
[1777727274574,51.06,78306.19,0.0,-0.99996,0.0,0.00609]
[1777727281305,51.06,78306.56,0.0,-0.99996,0.0,0.00609]
[1777727286340,51.06,78306.79,0.0,-0.99996,0.0,0.00609]
[1777727291375,51.06,78307.08,0.0,-0.99996,0.0,0.0061]
[1777727291682,51.06,78307.08,0.0,-0.99996,0.0,0.0061]
[1777727291827,51.06,78307.08,0.0,-0.99996,0.0,0.0061]
[1777727292149,51.06,78307.08,0.0,-0.99996,0.0,0.0061]
[1777727292325,51.06,78307.08,0.0,-0.99996,0.0,0.0061]
[1777727292382,51.06,78307.02,0.0,-0.99996,0.0,0.0061]
[1777727298424,51.06,78306.99,0.0,-0.99996,0.0,0.0061]
[1777727304465,51.06,78307.03,0.0,-0.99996,0.0,0.0061]
[1777727306527,51.06,78307.03,0.0,-0.99996,0.0,0.0061]
[1777727306577,51.06,78307.03,0.0,-0.99996,0.0,0.0061]
[1777727307487,51.06,78300.47,0.0,-0.99996,0.0,0.00601]
[1777727308493,51.06,78298.79,0.0,-0.99996,0.0,0.00599]
[1777727311515,51.06,78299.35,0.0,-0.99996,0.0,0.00595]
[1777727316132,51.06,78299.25,0.0,-0.99996,0.0,0.00595]
[1777727316257,51.06,78299.25,0.0,-0.99996,0.0,0.00595]
[1777727316325,51.06,78299.25,0.0,-0.99996,0.0,0.00595]
[1777727316358,51.06,78299.37,0.0,-0.99996,0.0,0.00595]
[1777727321586,51.06,78299.33,0.0,-0.99996,0.0,0.00595]
[1777727323373,51.06,78299.33,0.0,-0.99996,0.0,0.00595]
[1777727323574,51.06,78299.33,0.0,-0.99996,0.0,0.00595]
[1777727323800,51.06,78299.33,0.0,-0.99996,0.0,0.00595]
[1777727323826,51.06,78299.33,0.0,-0.99996,0.0,0.00595]
[1777727323902,51.06,78299.22,0.0,-0.99996,0.0,0.00595]
[1777727329642,51.06,78299.16,0.0,-0.99996,0.0,0.00595]
[1777727336691,51.06,78299.13,0.0,-0.99996,0.0,0.00595]
[1777727339021,51.06,78298.98,0.0,-0.99996,0.0,0.00595]
[1777727339074,51.06,78298.98,0.0,-0.99996,0.0,0.00595]
[1777727345754,51.06,78298.89,0.0,-0.99996,0.0,0.00595]
[1777727350789,51.06,78298.59,0.0,-0.99996,0.0,0.00594]
[1777727351668,51.06,78298.59,0.0,-0.99996,0.0,0.00594]
[1777727351827,51.06,78298.59,0.0,-0.99996,0.0,0.00594]
[1777727355495,51.06,78298.46,0.0,-0.99996,0.0,0.00594]
[1777727355575,51.06,78298.46,0.0,-0.99996,0.0,0.00594]
[1777727355650,51.06,78298.46,0.0,-0.99996,0.0,0.00594]
[1777727357839,51.06,78293.71,0.0,-0.99996,0.0,0.00588]
[1777727358846,51.06,78290.34,0.0,-0.99996,0.0,0.00584]
[1777727359996,51.06,78290.34,0.0,-0.99996,0.0,0.00584]
[1777727360074,51.06,78290.34,0.0,-0.99996,0.0,0.00584]
[1777727365894,51.06,78291.4,0.0,-0.99996,0.0,0.00585]
[1777727366902,51.06,78295.72,0.0,-0.99996,0.0,0.00591]
[1777727368463,51.06,78295.72,0.0,-0.99996,0.0,0.00591]
[1777727368575,51.06,78295.15,0.0,-0.99996,0.0,0.0059]
[1777727368975,51.06,78295.15,0.0,-0.99996,0.0,0.0059]
[1777727369075,51.06,78295.15,0.0,-0.99996,0.0,0.0059]
[1777727369120,51.06,78295.21,0.0,-0.99996,0.0,0.0059]
[1777727371937,51.06,78295.75,0.0,-0.99996,0.0,0.00586]
[1777727378986,51.06,78295.27,0.0,-0.99996,0.0,0.00586]
[1777727381773,51.06,78295.31,0.0,-0.99996,0.0,0.00586]
[1777727381827,51.06,78295.31,0.0,-0.99996,0.0,0.00586]
[1777727387041,51.06,78295.11,0.0,-0.99996,0.0,0.00586]
[1777727391070,51.06,78296.88,0.0,-0.99996,0.0,0.00588]
[1777727392498,51.06,78296.88,0.0,-0.99996,0.0,0.00588]
[1777727392574,51.06,78297.64,0.0,-0.99996,0.0,0.00589]
[1777727392862,51.06,78297.64,0.0,-0.99996,0.0,0.00589]
[1777727393074,51.06,78297.64,0.0,-0.99996,0.0,0.00589]
[1777727393176,51.06,78297.64,0.0,-0.99996,0.0,0.00589]
[1777727396348,51.06,78297.68,0.0,-0.99996,0.0,0.00589]
[1777727397112,51.06,78308.43,0.0,-0.99996,0.0,0.00603]
[1777727398119,51.06,78310.43,0.0,-0.99996,0.0,0.00605]
[1777727399126,51.06,78310.66,0.0,-0.99996,0.0,0.00605]
[1777727400244,51.06,78310.66,0.0,-0.99996,0.0,0.00605]
[1777727404268,51.06,78311.6,0.0,-0.99996,0.0,0.00607]
[1777727404357,51.06,78319.04,0.0,-0.99996,0.0,0.00616]
[1777727405170,51.06,78328.57,0.0,-0.99996,0.0,0.00629]
[1777727406176,51.06,78329.73,0.0,-0.99996,0.0,0.00631]
[1777727408028,51.06,78330.25,0.0,-0.99996,0.0,0.00631]
[1777727413226,51.06,78330.54,0.0,-0.99996,0.0,0.00632]
[1777727414944,51.06,78330.54,0.0,-0.99996,0.0,0.00632]
[1777727415240,51.06,78341.33,0.0,-0.99996,0.0,0.00646]
[1777727416247,51.06,78343.94,0.0,-0.99996,0.0,0.0065]
[1777727417253,51.06,78345.93,0.0,-0.99996,0.0,0.00653]
[1777727418478,51.06,78345.93,0.0,-0.99996,0.0,0.00653]
[1777727424303,51.06,78345.82,0.0,-0.99996,0.0,0.00653]
[1777727425311,51.06,78341.53,0.0,-0.99996,0.0,0.00647]
[1777727426918,51.06,78341.56,0.0,-0.99996,0.0,0.00647]
[1777727427325,51.06,78343.08,0.0,-0.99996,0.0,0.00649]
[1777727427712,51.06,78343.08,0.0,-0.99996,0.0,0.00649]
[1777727430491,51.06,78343.17,0.0,-0.99996,0.0,0.00649]
[1777727431353,51.06,78342.49,0.0,-0.99996,0.0,0.00643]
[1777727436388,51.06,78343.54,0.0,-0.99996,0.0,0.00645]
[1777727437810,51.06,78344.39,0.0,-0.99996,0.0,0.00646]
[1777727437826,51.06,78344.39,0.0,-0.99996,0.0,0.00646]
[1777727438337,51.06,78344.39,0.0,-0.99996,0.0,0.00646]
[1777727438575,51.06,78344.39,0.0,-0.99996,0.0,0.00646]
[1777727438401,51.06,78344.54,0.0,-0.99996,0.0,0.00646]
[1777727443437,51.06,78344.39,0.0,-0.99996,0.0,0.00646]
[1777727444206,51.06,78344.39,0.0,-0.99996,0.0,0.00646]
[1777727444325,51.06,78344.39,0.0,-0.99996,0.0,0.00646]
[1777727449479,51.06,78345.51,0.0,-0.99996,0.0,0.00647]
[1777727452837,51.06,78345.59,0.0,-0.99996,0.0,0.00648]
[1777727453074,51.06,78345.59,0.0,-0.99996,0.0,0.00648]
[1777727453331,51.06,78345.59,0.0,-0.99996,0.0,0.00648]
[1777727453576,51.06,78345.59,0.0,-0.99996,0.0,0.00648]
[1777727453508,51.06,78345.55,0.0,-0.99996,0.0,0.00648]
[1777727458543,51.06,78345.63,0.0,-0.99996,0.0,0.00648]
[1777727462778,51.06,78346.77,0.0,-0.99996,0.0,0.00649]
[1777727462825,51.06,78346.77,0.0,-0.99996,0.0,0.00649]
[1777727468613,51.06,78348.3,0.0,-0.99996,0.0,0.00651]
[1777727473648,51.06,78349.22,0.0,-0.99996,0.0,0.00653]
[1777727478683,51.06,78349.65,0.0,-0.99996,0.0,0.00653]
[1777727481366,51.06,78349.84,0.0,-0.99996,0.0,0.00653]
[1777727481574,51.06,78349.84,0.0,-0.99996,0.0,0.00653]
[1777727481910,51.06,78350.39,0.0,-0.99996,0.0,0.00654]
[1777727482075,51.06,78350.39,0.0,-0.99996,0.0,0.00654]
[1777727482176,51.06,78349.54,0.0,-0.99996,0.0,0.00653]
[1777727483717,51.06,78353.65,0.0,-0.99996,0.0,0.00659]
[1777727484725,51.06,78355.28,0.0,-0.99996,0.0,0.00661]
[1777727488753,51.06,78359.05,0.0,-0.99996,0.0,0.00666]
[1777727489759,51.06,78359.05,0.0,-0.99996,0.0,0.00666]
[1777727489825,51.06,78359.05,0.0,-0.99996,0.0,0.00666]
[1777727491774,51.06,78358.77,0.0,-0.99996,0.0,0.00661]
[1777727494797,51.06,78365.52,0.0,-0.99996,0.0,0.00671]
[1777727496657,51.06,78366.3,0.0,-0.99996,0.0,0.00672]
[1777727496825,51.06,78366.3,0.0,-0.99996,0.0,0.00672]
[1777727497285,51.06,78366.3,0.0,-0.99996,0.0,0.00672]
[1777727497325,51.06,78366.3,0.0,-0.99996,0.0,0.00672]
[1777727497386,51.06,78366.11,0.0,-0.99996,0.0,0.00672]
[1777727498973,51.06,78366.31,0.0,-0.99996,0.0,0.00672]
[1777727499003,51.06,78369.66,0.0,-0.99996,0.0,0.00677]
[1777727499837,51.06,78380.07,0.0,-0.99995,0.0,0.00692]
[1777727500844,51.06,78374.27,0.0,-0.99995,0.0,0.00683]
[1777727501851,51.06,78369.48,0.0,-0.99996,0.0,0.00676]
[1777727502711,51.06,78369.48,0.0,-0.99996,0.0,0.00676]
[1777727502858,51.06,78367.51,0.0,-0.99996,0.0,0.00674]
[1777727507893,51.06,78366.71,0.0,-0.99996,0.0,0.00672]
[1777727512928,51.06,78366.49,0.0,-0.99996,0.0,0.00672]
[1777727513935,51.06,78364.75,0.0,-0.99996,0.0,0.0067]
[1777727518328,51.06,78364.37,0.0,-0.99996,0.0,0.00669]
[1777727518575,51.06,78364.37,0.0,-0.99996,0.0,0.00669]
[1777727518338,51.06,78361.53,0.0,-0.99996,0.0,0.00665]
[1777727519244,51.06,78361.53,0.0,-0.99996,0.0,0.00665]
[1777727519325,51.06,78361.53,0.0,-0.99996,0.0,0.00665]
[1777727519426,51.06,78361.53,0.0,-0.99996,0.0,0.00665]
[1777727520984,51.06,78356.8,0.0,-0.99996,0.0,0.00658]
[1777727521930,51.06,78356.8,0.0,-0.99996,0.0,0.00658]
[1777727522074,51.06,78356.8,0.0,-0.99996,0.0,0.00658]
[1777727522076,51.06,78354.11,0.0,-0.99996,0.0,0.00655]
[1777727525014,51.06,78352.03,0.0,-0.99996,0.0,0.00652]
[1777727526776,51.06,78353.17,0.0,-0.99996,0.0,0.00653]
[1777727526831,51.06,78353.17,0.0,-0.99996,0.0,0.00653]
[1777727527165,51.06,78353.17,0.0,-0.99996,0.0,0.00653]
[1777727527324,51.06,78353.17,0.0,-0.99996,0.0,0.00653]
[1777727527325,51.06,78353.97,0.0,-0.99996,0.0,0.00654]
[1777727528035,51.06,78351.93,0.0,-0.99996,0.0,0.00652]
[1777727529042,51.06,78349.9,0.0,-0.99996,0.0,0.00649]
[1777727531925,51.06,78349.23,0.0,-0.99996,0.0,0.00648]
[1777727532074,51.06,78349.23,0.0,-0.99996,0.0,0.00648]
[1777727533070,51.06,78346.38,0.0,-0.99996,0.0,0.00644]
[1777727534636,51.06,78346.38,0.0,-0.99996,0.0,0.00644]
[1777727534677,51.06,78344.12,0.0,-0.99996,0.0,0.00641]
[1777727534829,51.06,78344.12,0.0,-0.99996,0.0,0.00641]
[1777727535084,51.06,78341.12,0.0,-0.99996,0.0,0.00637]
[1777727536536,51.06,78341.12,0.0,-0.99996,0.0,0.00637]
[1777727536575,51.06,78341.12,0.0,-0.99996,0.0,0.00637]
[1777727541055,51.06,78341.89,0.0,-0.99996,0.0,0.00638]
[1777727541082,51.06,78341.89,0.0,-0.99996,0.0,0.00638]
[1777727541126,51.06,78349.04,0.0,-0.99996,0.0,0.00648]
[1777727541912,51.06,78349.04,0.0,-0.99996,0.0,0.00648]
[1777727542074,51.06,78349.04,0.0,-0.99996,0.0,0.00648]
[1777727542132,51.06,78349.48,0.0,-0.99996,0.0,0.00648]
[1777727544147,51.06,78352.39,0.0,-0.99996,0.0,0.00652]
[1777727547886,51.06,78353.22,0.0,-0.99996,0.0,0.00653]
[1777727548075,51.06,78353.22,0.0,-0.99996,0.0,0.00653]
[1777727549182,51.06,78356.19,0.0,-0.99996,0.0,0.00658]
[1777727551196,51.06,78356.43,0.0,-0.99996,0.0,0.00653]
[1777727552740,51.06,78355.79,0.0,-0.99996,0.0,0.00652]
[1777727552827,51.06,78355.79,0.0,-0.99996,0.0,0.00652]
[1777727553210,51.06,78357.83,0.0,-0.99996,0.0,0.00655]
[1777727553890,51.06,78357.83,0.0,-0.99996,0.0,0.00655]
[1777727554074,51.06,78357.83,0.0,-0.99996,0.0,0.00655]
[1777727554216,51.06,78356.08,0.0,-0.99996,0.0,0.00653]
[1777727557238,51.06,78354.31,0.0,-0.99996,0.0,0.0065]
[1777727558245,51.06,78352.35,0.0,-0.99996,0.0,0.00647]
[1777727558930,51.06,78352.35,0.0,-0.99996,0.0,0.00647]
[1777727559075,51.06,78352.35,0.0,-0.99996,0.0,0.00647]
[1777727565294,51.06,78351.62,0.0,-0.99996,0.0,0.00646]
[1777727570329,51.06,78351.53,0.0,-0.99996,0.0,0.00646]
[1777727577377,51.06,78353.63,0.0,-0.99996,0.0,0.00649]
[1777727577901,51.06,78353.63,0.0,-0.99996,0.0,0.00649]
[1777727578074,51.06,78353.63,0.0,-0.99996,0.0,0.00649]
[1777727578385,51.06,78355.58,0.0,-0.99996,0.0,0.00652]
[1777727579725,51.06,78355.58,0.0,-0.99996,0.0,0.00652]
[1777727579825,51.06,78356.0,0.0,-0.99996,0.0,0.00652]
[1777727580398,51.06,78356.78,0.0,-0.99996,0.0,0.00654]
[1777727584407,51.06,78357.92,0.0,-0.99996,0.0,0.00655]
[1777727584575,51.06,78357.92,0.0,-0.99996,0.0,0.00655]
[1777727584636,51.06,78359.8,0.0,-0.99996,0.0,0.00658]
[1777727586440,51.06,78361.43,0.0,-0.99996,0.0,0.0066]
[1777727588187,51.06,78362.82,0.0,-0.99996,0.0,0.00662]
[1777727588324,51.06,78362.82,0.0,-0.99996,0.0,0.00662]
[1777727588581,51.06,78362.82,0.0,-0.99996,0.0,0.00662]
[1777727588676,51.06,78364.98,0.0,-0.99996,0.0,0.00665]
[1777727588829,51.06,78364.98,0.0,-0.99996,0.0,0.00665]
[1777727590473,51.06,78362.87,0.0,-0.99996,0.0,0.00662]
[1777727595504,51.06,78363.78,0.0,-0.99996,0.0,0.00663]
[1777727598739,51.06,78365.02,0.0,-0.99996,0.0,0.00665]
[1777727598825,51.06,78366.02,0.0,-0.99996,0.0,0.00667]
[1777727604568,51.06,78366.43,0.0,-0.99996,0.0,0.00667]
[1777727607589,51.06,78363.68,0.0,-0.99996,0.0,0.00663]
[1777727608037,51.06,78363.68,0.0,-0.99996,0.0,0.00663]
[1777727608075,51.06,78363.68,0.0,-0.99996,0.0,0.00663]
[1777727609766,51.06,78362.83,0.0,-0.99996,0.0,0.00662]
[1777727609827,51.06,78362.83,0.0,-0.99996,0.0,0.00662]
[1777727610610,51.06,78361.84,0.0,-0.99996,0.0,0.00661]
[1777727611329,51.06,78361.84,0.0,-0.99996,0.0,0.00661]
[1777727611576,51.06,78361.84,0.0,-0.99996,0.0,0.00661]
[1777727611617,51.06,78361.1,0.0,-0.99996,0.0,0.00655]
[1777727616403,51.06,78361.94,0.0,-0.99996,0.0,0.00656]
[1777727616574,51.06,78361.94,0.0,-0.99996,0.0,0.00656]
[1777727616652,51.06,78359.08,0.0,-0.99996,0.0,0.00652]
[1777727617659,51.06,78357.52,0.0,-0.99996,0.0,0.0065]
[1777727617780,51.06,78357.52,0.0,-0.99996,0.0,0.0065]
[1777727617827,51.06,78357.52,0.0,-0.99996,0.0,0.0065]
[1777727618666,51.06,78356.14,0.0,-0.99996,0.0,0.00648]
[1777727622517,51.06,78356.18,0.0,-0.99996,0.0,0.00648]
[1777727622575,51.06,78356.18,0.0,-0.99996,0.0,0.00648]
[1777727626722,51.06,78359.01,0.0,-0.99996,0.0,0.00652]
[1777727626996,51.06,78359.01,0.0,-0.99996,0.0,0.00652]
[1777727627073,51.06,78359.01,0.0,-0.99996,0.0,0.00652]
[1777727627729,51.06,78370.42,0.0,-0.99996,0.0,0.00668]
[1777727628457,51.06,78370.42,0.0,-0.99996,0.0,0.00668]
[1777727628575,51.06,78370.42,0.0,-0.99996,0.0,0.00668]
[1777727628735,51.06,78370.43,0.0,-0.99996,0.0,0.00668]
[1777727630038,51.06,78371.06,0.0,-0.99996,0.0,0.00669]
[1777727630751,51.06,78393.94,0.0,-0.99995,0.0,0.00702]
[1777727631758,51.06,78394.31,0.0,-0.99995,0.0,0.00703]
[1777727632765,51.06,78400.94,0.0,-0.99995,0.0,0.00713]
[1777727633785,51.06,78400.94,0.0,-0.99995,0.0,0.00713]
[1777727633771,51.06,78409.22,0.0,-0.99995,0.0,0.00725]
[1777727634780,51.06,78409.08,0.0,-0.99995,0.0,0.00725]
[1777727637801,51.06,78419.36,0.0,-0.99995,0.0,0.00741]
[1777727638808,51.06,78421.77,0.0,-0.99995,0.0,0.00745]
[1777727639815,51.06,78419.85,0.0,-0.99995,0.0,0.00742]
[1777727640822,51.06,78417.62,0.0,-0.99995,0.0,0.00738]
[1777727641829,51.06,78412.72,0.0,-0.99995,0.0,0.00731]
[1777727644567,51.06,78412.94,0.0,-0.99995,0.0,0.00731]
[1777727644574,51.06,78412.94,0.0,-0.99995,0.0,0.00731]
[1777727645857,51.06,78410.23,0.0,-0.99995,0.0,0.00727]
[1777727647092,51.06,78410.23,0.0,-0.99995,0.0,0.00727]
[1777727647324,51.06,78410.23,0.0,-0.99995,0.0,0.00727]
[1777727647426,51.06,78410.61,0.0,-0.99995,0.0,0.00727]
[1777727647952,51.06,78410.61,0.0,-0.99995,0.0,0.00727]
[1777727648053,51.06,78408.59,0.0,-0.99995,0.0,0.00724]
[1777727649885,51.06,78404.43,0.0,-0.99995,0.0,0.00718]
[1777727653906,51.06,78405.94,0.0,-0.99995,0.0,0.0072]
[1777727654075,51.06,78405.94,0.0,-0.99995,0.0,0.0072]
[1777727654162,51.06,78405.44,0.0,-0.99995,0.0,0.0072]
[1777727656934,51.06,78408.07,0.0,-0.99995,0.0,0.00724]
[1777727661969,51.06,78409.77,0.0,-0.99995,0.0,0.00726]
[1777727664990,51.06,78408.2,0.0,-0.99995,0.0,0.00724]
[1777727665997,51.06,78406.18,0.0,-0.99995,0.0,0.00721]
[1777727671034,51.06,78405.4,0.0,-0.99995,0.0,0.00714]
[1777727676067,51.06,78403.11,0.0,-0.99995,0.0,0.00711]
[1777727681102,51.06,78402.01,0.0,-0.99995,0.0,0.00709]
[1777727682109,51.06,78398.91,0.0,-0.99995,0.0,0.00704]
[1777727687143,51.06,78398.25,0.0,-0.99995,0.0,0.00703]
[1777727692179,51.06,78397.72,0.0,-0.99995,0.0,0.00703]
[1777727697216,51.06,78395.79,0.0,-0.99995,0.0,0.007]
[1777727698223,51.06,78393.36,0.0,-0.99995,0.0,0.00696]
[1777727700219,51.06,78393.51,0.0,-0.99995,0.0,0.00696]
[1777727700324,51.06,78393.51,0.0,-0.99995,0.0,0.00696]
[1777727701244,51.06,78389.06,0.0,-0.99995,0.0,0.0069]
[1777727704265,51.06,78387.41,0.0,-0.99995,0.0,0.00687]
[1777727705272,51.06,78382.3,0.0,-0.99995,0.0,0.0068]
[1777727706289,51.06,78382.3,0.0,-0.99995,0.0,0.0068]
[1777727706325,51.06,78382.3,0.0,-0.99995,0.0,0.0068]
[1777727706521,51.06,78382.07,0.0,-0.99995,0.0,0.0068]
[1777727711314,51.06,78377.51,0.0,-0.99996,0.0,0.00673]
[1777727713826,51.06,78376.17,0.0,-0.99996,0.0,0.00671]
[1777727716206,51.06,78375.69,0.0,-0.99996,0.0,0.00671]
[1777727716325,51.06,78375.69,0.0,-0.99996,0.0,0.00671]
[1777727716349,51.06,78375.62,0.0,-0.99996,0.0,0.0067]
[1777727719372,51.06,78373.79,0.0,-0.99996,0.0,0.00668]
[1777727724715,51.06,78372.9,0.0,-0.99996,0.0,0.00667]
[1777727724825,51.06,78372.9,0.0,-0.99996,0.0,0.00667]
[1777727726421,51.06,78371.05,0.0,-0.99996,0.0,0.00664]
[1777727728435,51.06,78369.5,0.0,-0.99996,0.0,0.00662]
[1777727729682,51.06,78369.5,0.0,-0.99996,0.0,0.00662]
[1777727729827,51.06,78369.5,0.0,-0.99996,0.0,0.00662]
[1777727729781,51.06,78367.25,0.0,-0.99996,0.0,0.00659]
[1777727734477,51.06,78361.73,0.0,-0.99996,0.0,0.00646]
[1777727737826,51.06,78360.67,0.0,-0.99996,0.0,0.00645]
[1777727743539,51.06,78360.5,0.0,-0.99996,0.0,0.00644]
[1777727748220,51.06,78360.03,0.0,-0.99996,0.0,0.00644]
[1777727748325,51.06,78360.03,0.0,-0.99996,0.0,0.00644]
[1777727748576,51.06,78360.26,0.0,-0.99996,0.0,0.00644]
[1777727749912,51.06,78360.18,0.0,-0.99996,0.0,0.00644]
[1777727750080,51.06,78360.18,0.0,-0.99996,0.0,0.00644]
[1777727755625,51.06,78359.46,0.0,-0.99996,0.0,0.00643]
[1777727755978,51.06,78359.46,0.0,-0.99996,0.0,0.00643]
[1777727756076,51.06,78359.46,0.0,-0.99996,0.0,0.00643]
[1777727756632,51.06,78356.98,0.0,-0.99996,0.0,0.0064]
[1777727757291,51.06,78356.98,0.0,-0.99996,0.0,0.0064]
[1777727757325,51.06,78356.98,0.0,-0.99996,0.0,0.0064]
[1777727758646,51.06,78354.23,0.0,-0.99996,0.0,0.00636]
[1777727761539,51.06,78354.48,0.0,-0.99996,0.0,0.00636]
[1777727761575,51.06,78354.48,0.0,-0.99996,0.0,0.00636]
[1777727761667,51.06,78353.37,0.0,-0.99996,0.0,0.00635]
[1777727762999,51.06,78353.51,0.0,-0.99996,0.0,0.00635]
[1777727763075,51.06,78353.51,0.0,-0.99996,0.0,0.00635]
[1777727769722,51.06,78353.21,0.0,-0.99996,0.0,0.00634]
[1777727774758,51.06,78353.09,0.0,-0.99996,0.0,0.00634]
[1777727778943,51.06,78353.16,0.0,-0.99996,0.0,0.00634]
[1777727779075,51.06,78353.16,0.0,-0.99996,0.0,0.00634]
[1777727779793,51.06,78353.87,0.0,-0.99996,0.0,0.00635]
[1777727780547,51.06,78353.87,0.0,-0.99996,0.0,0.00635]
[1777727780574,51.06,78353.87,0.0,-0.99996,0.0,0.00635]
[1777727785835,51.06,78353.25,0.0,-0.99996,0.0,0.00635]
[1777727786411,51.06,78353.25,0.0,-0.99996,0.0,0.00635]
[1777727786575,51.06,78353.25,0.0,-0.99996,0.0,0.00635]
[1777727786842,51.06,78353.18,0.0,-0.99996,0.0,0.00634]
[1777727787394,51.06,78353.18,0.0,-0.99996,0.0,0.00634]
[1777727787578,51.06,78353.18,0.0,-0.99996,0.0,0.00634]
[1777727792884,51.06,78353.32,0.0,-0.99996,0.0,0.0063]
[1777727797919,51.06,78353.29,0.0,-0.99996,0.0,0.0063]
[1777727802348,51.06,78353.11,0.0,-0.99996,0.0,0.0063]
[1777727802575,51.06,78353.11,0.0,-0.99996,0.0,0.0063]
[1777727802954,51.06,78353.43,0.0,-0.99996,0.0,0.0063]
[1777727803635,51.06,78353.43,0.0,-0.99996,0.0,0.0063]
[1777727803825,51.06,78353.43,0.0,-0.99996,0.0,0.0063]
[1777727811010,51.06,78353.38,0.0,-0.99996,0.0,0.0063]
[1777727816046,51.06,78353.13,0.0,-0.99996,0.0,0.0063]
[1777727818761,51.06,78352.15,0.0,-0.99996,0.0,0.00628]
[1777727818825,51.06,78352.15,0.0,-0.99996,0.0,0.00628]
[1777727818926,51.06,78350.71,0.0,-0.99996,0.0,0.00626]
[1777727820143,51.06,78350.46,0.0,-0.99996,0.0,0.00626]
[1777727820328,51.06,78350.46,0.0,-0.99996,0.0,0.00626]
[1777727826116,51.06,78350.03,0.0,-0.99996,0.0,0.00626]
[1777727827709,51.06,78350.03,0.0,-0.99996,0.0,0.00626]
[1777727827824,51.06,78350.03,0.0,-0.99996,0.0,0.00626]
[1777727827900,51.06,78351.58,0.0,-0.99996,0.0,0.00628]
[1777727829396,51.06,78351.61,0.0,-0.99996,0.0,0.00628]
[1777727829576,51.06,78351.61,0.0,-0.99996,0.0,0.00628]
[1777727833165,51.06,78347.68,0.0,-0.99996,0.0,0.00622]
[1777727834023,51.06,78347.68,0.0,-0.99996,0.0,0.00622]
[1777727834076,51.06,78347.68,0.0,-0.99996,0.0,0.00622]
[1777727834172,51.06,78346.98,0.0,-0.99996,0.0,0.00621]
[1777727835595,51.06,78346.98,0.0,-0.99996,0.0,0.00621]
[1777727835828,51.06,78346.98,0.0,-0.99996,0.0,0.00621]
[1777727841221,51.06,78345.64,0.0,-0.99996,0.0,0.0062]
[1777727843032,51.06,78345.82,0.0,-0.99996,0.0,0.0062]
[1777727843074,51.06,78345.82,0.0,-0.99996,0.0,0.0062]
[1777727843128,51.06,78345.82,0.0,-0.99996,0.0,0.0062]
[1777727844554,51.06,78345.82,0.0,-0.99996,0.0,0.0062]
[1777727844575,51.06,78345.82,0.0,-0.99996,0.0,0.0062]
[1777727850284,51.06,78344.13,0.0,-0.99996,0.0,0.00618]
[1777727851290,51.06,78344.05,0.0,-0.99996,0.0,0.00613]
[1777727855867,51.06,78342.81,0.0,-0.99996,0.0,0.00611]
[1777727855898,51.06,78342.93,0.0,-0.99996,0.0,0.00612]
[1777727856077,51.06,78342.93,0.0,-0.99996,0.0,0.00612]
[1777727856326,51.06,78341.84,0.0,-0.99996,0.0,0.0061]
[1777727857428,51.06,78341.84,0.0,-0.99996,0.0,0.0061]
[1777727857577,51.06,78341.84,0.0,-0.99996,0.0,0.0061]
[1777727862142,51.06,78340.82,0.0,-0.99996,0.0,0.00609]
[1777727862325,51.06,78340.82,0.0,-0.99996,0.0,0.00609]
[1777727868411,51.06,78340.34,0.0,-0.99996,0.0,0.00608]
[1777727869582,51.06,78340.34,0.0,-0.99996,0.0,0.00608]
[1777727869826,51.06,78340.34,0.0,-0.99996,0.0,0.00608]
[1777727869827,51.06,78340.25,0.0,-0.99996,0.0,0.00608]
[1777727871275,51.06,78340.31,0.0,-0.99996,0.0,0.00608]
[1777727871324,51.06,78340.31,0.0,-0.99996,0.0,0.00608]
[1777727876467,51.06,78340.58,0.0,-0.99996,0.0,0.00608]
[1777727881501,51.06,78340.41,0.0,-0.99996,0.0,0.00608]
[1777727883022,51.06,78340.41,0.0,-0.99996,0.0,0.00608]
[1777727882509,51.06,78343.64,0.0,-0.99996,0.0,0.00612]
[1777727883074,51.06,78343.64,0.0,-0.99996,0.0,0.00612]
[1777727883516,51.06,78343.2,0.0,-0.99996,0.0,0.00612]
[1777727884634,51.06,78343.2,0.0,-0.99996,0.0,0.00612]
[1777727884826,51.06,78343.2,0.0,-0.99996,0.0,0.00612]
[1777727890566,51.06,78343.47,0.0,-0.99996,0.0,0.00612]
[1777727896609,51.06,78343.37,0.0,-0.99996,0.0,0.00612]
[1777727900467,51.06,78343.34,0.0,-0.99996,0.0,0.00612]
[1777727900574,51.06,78343.34,0.0,-0.99996,0.0,0.00612]
[1777727900638,51.06,78343.36,0.0,-0.99996,0.0,0.00612]
[1777727902334,51.06,78343.13,0.0,-0.99996,0.0,0.00612]
[1777727902574,51.06,78343.13,0.0,-0.99996,0.0,0.00612]
[1777727907688,51.06,78346.24,0.0,-0.99996,0.0,0.00616]
[1777727908418,51.06,78346.24,0.0,-0.99996,0.0,0.00616]
[1777727908574,51.06,78346.24,0.0,-0.99996,0.0,0.00616]
[1777727908695,51.06,78346.12,0.0,-0.99996,0.0,0.00616]
[1777727910088,51.06,78346.91,0.0,-0.99996,0.0,0.00617]
[1777727910326,51.06,78346.91,0.0,-0.99996,0.0,0.00617]
[1777727919772,51.06,78345.62,0.0,-0.99996,0.0,0.00611]
[1777727921001,51.06,78345.62,0.0,-0.99996,0.0,0.00611]
[1777727921077,51.06,78345.62,0.0,-0.99996,0.0,0.00611]
[1777727920779,51.06,78347.27,0.0,-0.99996,0.0,0.00613]
[1777727921786,51.06,78346.1,0.0,-0.99996,0.0,0.00611]
[1777727922889,51.06,78346.1,0.0,-0.99996,0.0,0.00611]
[1777727923074,51.06,78346.1,0.0,-0.99996,0.0,0.00611]
[1777727928835,51.06,78345.77,0.0,-0.99996,0.0,0.00611]
[1777727930105,51.06,78345.29,0.0,-0.99996,0.0,0.0061]
[1777727930323,51.06,78345.29,0.0,-0.99996,0.0,0.0061]
[1777727930849,51.06,78345.22,0.0,-0.99996,0.0,0.0061]
[1777727932107,51.06,78345.42,0.0,-0.99996,0.0,0.0061]
[1777727932324,51.06,78345.42,0.0,-0.99996,0.0,0.0061]
[1777727937898,51.06,78345.38,0.0,-0.99996,0.0,0.0061]
[1777727942933,51.06,78345.81,0.0,-0.99996,0.0,0.00611]
[1777727943526,51.06,78345.81,0.0,-0.99996,0.0,0.00611]
[1777727943574,51.06,78345.81,0.0,-0.99996,0.0,0.00611]
[1777727944947,51.06,78345.45,0.0,-0.99996,0.0,0.0061]
[1777727945464,51.06,78345.45,0.0,-0.99996,0.0,0.0061]
[1777727945574,51.06,78345.45,0.0,-0.99996,0.0,0.0061]
[1777727947968,51.06,78343.84,0.0,-0.99996,0.0,0.00608]
[1777727948611,51.06,78343.84,0.0,-0.99996,0.0,0.00608]
[1777727948825,51.06,78343.84,0.0,-0.99996,0.0,0.00608]
[1777727948975,51.06,78343.98,0.0,-0.99996,0.0,0.00608]
[1777727949982,51.06,78342.24,0.0,-0.99996,0.0,0.00606]
[1777727951220,51.06,78342.13,0.0,-0.99996,0.0,0.00606]
[1777727951324,51.06,78342.13,0.0,-0.99996,0.0,0.00606]
[1777727954010,51.06,78339.22,0.0,-0.99996,0.0,0.00602]
[1777727954400,51.06,78339.22,0.0,-0.99996,0.0,0.00602]
[1777727954574,51.06,78339.22,0.0,-0.99996,0.0,0.00602]
[1777727955017,51.06,78337.71,0.0,-0.99996,0.0,0.006]
[1777727957073,51.06,78338.29,0.0,-0.99996,0.0,0.00601]
[1777727957125,51.06,78336.7,0.0,-0.99996,0.0,0.00599]
[1777727957324,51.06,78336.7,0.0,-0.99996,0.0,0.00599]
[1777727963073,51.06,78336.25,0.0,-0.99996,0.0,0.00598]
[1777727964080,51.06,78334.63,0.0,-0.99996,0.0,0.00596]
[1777727964678,51.06,78334.63,0.0,-0.99996,0.0,0.00596]
[1777727964825,51.06,78334.63,0.0,-0.99996,0.0,0.00596]
[1777727965087,51.06,78332.64,0.0,-0.99996,0.0,0.00594]
[1777727966761,51.06,78332.08,0.0,-0.99996,0.0,0.00593]
[1777727966826,51.06,78332.08,0.0,-0.99996,0.0,0.00593]
[1777727969115,51.06,78331.13,0.0,-0.99996,0.0,0.00592]
[1777727970123,51.06,78330.16,0.0,-0.99996,0.0,0.00591]
[1777727974731,51.06,78329.43,0.0,-0.99996,0.0,0.00585]
[1777727974825,51.06,78329.43,0.0,-0.99996,0.0,0.00585]
[1777727974907,51.06,78328.45,0.0,-0.99996,0.0,0.00584]
[1777727977365,51.06,78328.18,0.0,-0.99996,0.0,0.00584]
[1777727977575,51.06,78328.18,0.0,-0.99996,0.0,0.00584]
[1777727982025,51.06,78327.83,0.0,-0.99996,0.0,0.00583]
[1777727982074,51.06,78327.83,0.0,-0.99996,0.0,0.00583]
[1777727982126,51.06,78325.9,0.0,-0.99996,0.0,0.00581]
[1777727982207,51.06,78323.5,0.0,-0.99996,0.0,0.00578]
[1777727985230,51.06,78322.69,0.0,-0.99996,0.0,0.00577]
[1777727987108,51.06,78321.45,0.0,-0.99996,0.0,0.00575]
[1777727987826,51.06,78321.45,0.0,-0.99996,0.0,0.00575]
[1777727987928,51.06,78321.07,0.0,-0.99996,0.0,0.00575]
[1777727993286,51.06,78320.9,0.0,-0.99996,0.0,0.00575]
[1777727998322,51.06,78322.48,0.0,-0.99996,0.0,0.00577]
[1777728001523,51.06,78321.14,0.0,-0.99996,0.0,0.00575]
[1777728001576,51.06,78321.14,0.0,-0.99996,0.0,0.00575]
[1777728006379,51.06,78329.5,0.0,-0.99996,0.0,0.00585]
[1777728007385,51.06,78331.25,0.0,-0.99996,0.0,0.00588]
[1777728008202,51.06,78331.25,0.0,-0.99996,0.0,0.00588]
[1777728008326,51.06,78331.25,0.0,-0.99996,0.0,0.00588]
[1777728009374,51.06,78330.54,0.0,-0.99996,0.0,0.00587]
[1777728009575,51.06,78330.54,0.0,-0.99996,0.0,0.00587]
[1777728009677,51.06,78330.53,0.0,-0.99996,0.0,0.00587]
[1777728016449,51.06,78330.47,0.0,-0.99996,0.0,0.00587]
[1777728023012,51.06,78329.87,0.0,-0.99996,0.0,0.00586]
[1777728023074,51.06,78329.87,0.0,-0.99996,0.0,0.00586]
[1777728028532,51.06,78330.0,0.0,-0.99996,0.0,0.00586]
[1777728035582,51.06,78330.07,0.0,-0.99996,0.0,0.00582]
[1777728038603,51.06,78331.93,0.0,-0.99996,0.0,0.00584]
[1777728040453,51.06,78332.08,0.0,-0.99996,0.0,0.00584]
[1777728040574,51.06,78332.08,0.0,-0.99996,0.0,0.00584]
[1777728040616,51.06,78327.15,0.0,-0.99996,0.0,0.00578]
[1777728041869,51.06,78327.15,0.0,-0.99996,0.0,0.00578]
[1777728042074,51.06,78327.15,0.0,-0.99996,0.0,0.00578]
[1777728042176,51.06,78325.72,0.0,-0.99996,0.0,0.00576]
[1777728047332,51.06,78324.7,0.0,-0.99996,0.0,0.00575]
[1777728047577,51.06,78324.7,0.0,-0.99996,0.0,0.00575]
[1777728052701,51.06,78324.24,0.0,-0.99996,0.0,0.00574]
[1777728058126,51.06,78324.36,0.0,-0.99996,0.0,0.00575]
[1777728058744,51.06,78328.74,0.0,-0.99996,0.0,0.0058]
[1777728059751,51.06,78336.38,0.0,-0.99996,0.0,0.0059]
[1777728060758,51.06,78333.78,0.0,-0.99996,0.0,0.00586]
[1777728062072,51.06,78333.78,0.0,-0.99996,0.0,0.00586]
[1777728069822,51.06,78336.14,0.0,-0.99996,0.0,0.00589]
[1777728070829,51.06,78339.05,0.0,-0.99996,0.0,0.00593]
[1777728075060,51.06,78339.12,0.0,-0.99996,0.0,0.00593]
[1777728075076,51.06,78339.12,0.0,-0.99996,0.0,0.00593]
[1777728076942,51.06,78339.23,0.0,-0.99996,0.0,0.00593]
[1777728077074,51.06,78339.23,0.0,-0.99996,0.0,0.00593]
[1777728077176,51.06,78338.97,0.0,-0.99996,0.0,0.00593]
[1777728079135,51.06,78338.97,0.0,-0.99996,0.0,0.00593]
[1777728079178,51.06,78336.64,0.0,-0.99996,0.0,0.0059]
[1777728079324,51.06,78336.64,0.0,-0.99996,0.0,0.0059]
[1777728082912,51.06,78333.95,0.0,-0.99996,0.0,0.00587]
[1777728087813,51.06,78333.87,0.0,-0.99996,0.0,0.00587]
[1777728087825,51.06,78333.87,0.0,-0.99996,0.0,0.00587]
[1777728090356,51.06,78334.51,0.0,-0.99996,0.0,0.00587]
[1777728090579,51.06,78334.51,0.0,-0.99996,0.0,0.00587]
[1777728090969,51.06,78334.52,0.0,-0.99996,0.0,0.00587]
[1777728091976,51.06,78334.28,0.0,-0.99996,0.0,0.00583]
[1777728097012,51.06,78334.3,0.0,-0.99996,0.0,0.00583]
[1777728100782,51.06,78334.31,0.0,-0.99996,0.0,0.00583]
[1777728100825,51.06,78334.31,0.0,-0.99996,0.0,0.00583]
[1777728106075,51.06,78333.22,0.0,-0.99996,0.0,0.00581]
[1777728107082,51.06,78331.38,0.0,-0.99996,0.0,0.00579]
[1777728108311,51.06,78330.45,0.0,-0.99996,0.0,0.00578]
[1777728108325,51.06,78330.45,0.0,-0.99996,0.0,0.00578]
[1777728109456,51.06,78330.14,0.0,-0.99996,0.0,0.00577]
[1777728109576,51.06,78330.14,0.0,-0.99996,0.0,0.00577]
[1777728110103,51.06,78330.35,0.0,-0.99996,0.0,0.00578]
[1777728114131,51.06,78327.86,0.0,-0.99996,0.0,0.00575]
[1777728116714,51.06,78327.14,0.0,-0.99996,0.0,0.00574]
[1777728116830,51.06,78327.14,0.0,-0.99996,0.0,0.00574]
[1777728122187,51.06,78325.67,0.0,-0.99996,0.0,0.00572]
[1777728127223,51.06,78323.75,0.0,-0.99996,0.0,0.0057]
[1777728129322,51.06,78322.68,0.0,-0.99996,0.0,0.00568]
[1777728129575,51.06,78322.68,0.0,-0.99996,0.0,0.00568]
[1777728131044,51.06,78323.76,0.0,-0.99996,0.0,0.0057]
[1777728131076,51.06,78323.76,0.0,-0.99996,0.0,0.0057]
[1777728131273,51.06,78321.83,0.0,-0.99996,0.0,0.00567]
[1777728132280,51.06,78318.71,0.0,-0.99996,0.0,0.00563]
[1777728132606,51.06,78318.71,0.0,-0.99996,0.0,0.00563]
[1777728132825,51.06,78318.71,0.0,-0.99996,0.0,0.00563]
[1777728137315,51.06,78315.83,0.0,-0.99996,0.0,0.0056]
[1777728140336,51.06,78313.83,0.0,-0.99996,0.0,0.00558]
[1777728141944,51.06,78313.83,0.0,-0.99996,0.0,0.00558]
[1777728142077,51.06,78313.83,0.0,-0.99996,0.0,0.00558]
[1777728144997,51.06,78313.02,0.0,-0.99996,0.0,0.00557]
[1777728145074,51.06,78313.02,0.0,-0.99996,0.0,0.00557]
[1777728145099,51.06,78312.23,0.0,-0.99996,0.0,0.00556]
[1777728145371,51.06,78309.54,0.0,-0.99996,0.0,0.00552]
[1777728147074,51.06,78309.54,0.0,-0.99996,0.0,0.00552]
[1777728147323,51.06,78309.54,0.0,-0.99996,0.0,0.00552]
[1777728151833,51.06,78309.79,0.0,-0.99996,0.0,0.00553]
[1777728152076,51.06,78309.79,0.0,-0.99996,0.0,0.00553]
[1777728152095,51.06,78310.13,0.0,-0.99996,0.0,0.00549]
[1777728156984,51.06,78310.51,0.0,-0.99996,0.0,0.00549]
[1777728157075,51.06,78310.51,0.0,-0.99996,0.0,0.00549]
[1777728162491,51.06,78310.12,0.0,-0.99996,0.0,0.00549]
[1777728164367,51.06,78310.28,0.0,-0.99996,0.0,0.00549]
[1777728164574,51.06,78310.28,0.0,-0.99996,0.0,0.00549]
[1777728165250,51.06,78310.28,0.0,-0.99996,0.0,0.00549]
[1777728165330,51.06,78310.28,0.0,-0.99996,0.0,0.00549]
[1777728165258,51.06,78310.23,0.0,-0.99996,0.0,0.00549]
[1777728170547,51.06,78310.43,0.0,-0.99996,0.0,0.00549]
[1777728171742,51.06,78310.43,0.0,-0.99996,0.0,0.00549]
[1777728171825,51.06,78310.43,0.0,-0.99996,0.0,0.00549]
[1777728177596,51.06,78309.5,0.0,-0.99996,0.0,0.00548]
[1777728182631,51.06,78309.32,0.0,-0.99996,0.0,0.00548]
[1777728187979,51.06,78309.25,0.0,-0.99996,0.0,0.00548]
[1777728188074,51.06,78309.25,0.0,-0.99996,0.0,0.00548]
[1777728190455,51.06,78310.93,0.0,-0.99996,0.0,0.0055]
[1777728190575,51.06,78310.93,0.0,-0.99996,0.0,0.0055]
[1777728190687,51.06,78311.19,0.0,-0.99996,0.0,0.0055]
[1777728194609,51.06,78310.64,0.0,-0.99996,0.0,0.0055]
[1777728194826,51.06,78310.64,0.0,-0.99996,0.0,0.0055]
[1777728203778,51.06,78310.6,0.0,-0.99996,0.0,0.00549]
[1777728205545,51.06,78311.37,0.0,-0.99996,0.0,0.0055]
[1777728205576,51.06,78311.37,0.0,-0.99996,0.0,0.0055]
[1777728207354,51.06,78310.23,0.0,-0.99996,0.0,0.00549]
[1777728207395,51.06,78310.23,0.0,-0.99996,0.0,0.00549]
[1777728207574,51.06,78310.23,0.0,-0.99996,0.0,0.00549]
[1777728213848,51.06,78310.19,0.0,-0.99996,0.0,0.00545]
[1777728220232,51.06,78310.23,0.0,-0.99996,0.0,0.00545]
[1777728220324,51.06,78310.23,0.0,-0.99996,0.0,0.00545]
[1777728225932,51.06,78310.23,0.0,-0.99996,0.0,0.00545]
[1777728229797,51.06,78310.2,0.0,-0.99996,0.0,0.00545]
[1777728229828,51.06,78310.2,0.0,-0.99996,0.0,0.00545]
[1777728230967,51.06,78307.59,0.0,-0.99996,0.0,0.00542]
[1777728231660,51.06,78307.59,0.0,-0.99996,0.0,0.00542]
[1777728231826,51.06,78307.59,0.0,-0.99996,0.0,0.00542]
[1777728231974,51.06,78307.52,0.0,-0.99996,0.0,0.00542]
[1777728237008,51.06,78306.84,0.0,-0.99996,0.0,0.00541]
[1777728238021,51.06,78306.84,0.0,-0.99996,0.0,0.00541]
[1777728238075,51.06,78306.84,0.0,-0.99996,0.0,0.00541]
[1777728246626,51.06,78306.09,0.0,-0.99996,0.0,0.0054]
[1777728246826,51.06,78306.09,0.0,-0.99996,0.0,0.0054]
[1777728248583,51.06,78305.83,0.0,-0.99996,0.0,0.0054]
[1777728248825,51.06,78305.83,0.0,-0.99996,0.0,0.0054]
[1777728249093,51.06,78306.14,0.0,-0.99996,0.0,0.0054]
[1777728256142,51.06,78303.18,0.0,-0.99996,0.0,0.00537]
[1777728258079,51.06,78303.03,0.0,-0.99996,0.0,0.00536]
[1777728258324,51.06,78303.03,0.0,-0.99996,0.0,0.00536]
[1777728264200,51.06,78302.7,0.0,-0.99996,0.0,0.00536]
[1777728268362,51.06,78302.11,0.0,-0.99996,0.0,0.00535]
[1777728268577,51.06,78302.08,0.0,-0.99996,0.0,0.00535]
[1777728270518,51.06,78302.07,0.0,-0.99996,0.0,0.00535]
[1777728270577,51.06,78302.07,0.0,-0.99996,0.0,0.00535]
[1777728271249,51.06,78302.21,0.0,-0.99996,0.0,0.00531]
[1777728277290,51.06,78300.58,0.0,-0.99997,0.0,0.0053]
[1777728278390,51.06,78300.58,0.0,-0.99997,0.0,0.0053]
[1777728278574,51.06,78300.34,0.0,-0.99997,0.0,0.00529]
[1777728283297,51.06,78299.89,0.0,-0.99997,0.0,0.00529]
[1777728283326,51.06,78299.89,0.0,-0.99997,0.0,0.00529]
[1777728283335,51.06,78299.61,0.0,-0.99997,0.0,0.00528]
[1777728288371,51.06,78299.78,0.0,-0.99997,0.0,0.00529]
[1777728293405,51.06,78299.99,0.0,-0.99997,0.0,0.00529]
[1777728293763,51.06,78299.99,0.0,-0.99997,0.0,0.00529]
[1777728293829,51.06,78299.99,0.0,-0.99997,0.0,0.00529]
[1777728295420,51.06,78303.79,0.0,-0.99996,0.0,0.00533]
[1777728301462,51.06,78305.19,0.0,-0.99996,0.0,0.00535]
[1777728301857,51.06,78305.19,0.0,-0.99996,0.0,0.00535]
[1777728302091,51.06,78305.19,0.0,-0.99996,0.0,0.00535]
[1777728304407,51.06,78303.89,0.0,-0.99996,0.0,0.00533]
[1777728304575,51.06,78303.89,0.0,-0.99996,0.0,0.00533]
[1777728305490,51.06,78303.79,0.0,-0.99996,0.0,0.00533]
[1777728310525,51.06,78303.38,0.0,-0.99996,0.0,0.00533]
[1777728315560,51.06,78302.35,0.0,-0.99996,0.0,0.00532]
[1777728320596,51.06,78302.35,0.0,-0.99996,0.0,0.00532]
[1777728328652,51.06,78302.31,0.0,-0.99996,0.0,0.00532]
[1777728331672,51.06,78303.01,0.0,-0.99997,0.0,0.00528]
[1777728336708,51.06,78302.53,0.0,-0.99997,0.0,0.00528]
[1777728342749,51.06,78302.64,0.0,-0.99997,0.0,0.00528]
[1777728348796,51.06,78302.44,0.0,-0.99997,0.0,0.00528]
[1777728351614,51.06,78302.44,0.0,-0.99997,0.0,0.00528]
[1777728351829,51.06,78302.44,0.0,-0.99997,0.0,0.00528]
[1777728358189,51.06,78302.58,0.0,-0.99997,0.0,0.00528]
[1777728358325,51.06,78302.58,0.0,-0.99997,0.0,0.00528]
[1777728358868,51.06,78304.43,0.0,-0.99997,0.0,0.0053]
[1777728360862,51.06,78304.82,0.0,-0.99996,0.0,0.0053]
[1777728361074,51.06,78304.82,0.0,-0.99996,0.0,0.0053]
[1777728361176,51.06,78304.85,0.0,-0.99996,0.0,0.0053]
[1777728363152,51.06,78304.82,0.0,-0.99996,0.0,0.0053]
[1777728363328,51.06,78304.82,0.0,-0.99996,0.0,0.0053]
[1777728368938,51.06,78304.98,0.0,-0.99996,0.0,0.00531]
[1777728370952,51.06,78308.45,0.0,-0.99996,0.0,0.00535]
[1777728372907,51.06,78307.76,0.0,-0.99996,0.0,0.00534]
[1777728373074,51.06,78307.76,0.0,-0.99996,0.0,0.00534]
[1777728373126,51.06,78307.76,0.0,-0.99996,0.0,0.00534]
[1777728379008,51.06,78307.87,0.0,-0.99996,0.0,0.00534]
[1777728384043,51.06,78308.36,0.0,-0.99996,0.0,0.00535]
[1777728389079,51.06,78308.36,0.0,-0.99996,0.0,0.00535]
[1777728393107,51.06,78308.6,0.0,-0.99996,0.0,0.00531]
[1777728396075,51.06,78308.68,0.0,-0.99996,0.0,0.00531]
[1777728401163,51.06,78307.64,0.0,-0.99997,0.0,0.0053]
[1777728406199,51.06,78307.66,0.0,-0.99997,0.0,0.0053]
[1777728411233,51.06,78307.6,0.0,-0.99997,0.0,0.0053]
[1777728416268,51.06,78308.42,0.0,-0.99996,0.0,0.00531]
[1777728418984,51.06,78307.61,0.0,-0.99997,0.0,0.0053]
[1777728419076,51.06,78307.61,0.0,-0.99997,0.0,0.0053]
[1777728419511,51.06,78307.61,0.0,-0.99997,0.0,0.0053]
[1777728419577,51.06,78307.61,0.0,-0.99997,0.0,0.0053]
[1777728419085,51.06,78307.61,0.0,-0.99997,0.0,0.0053]
[1777728426338,51.06,78307.7,0.0,-0.99997,0.0,0.0053]
[1777728429935,51.06,78307.15,0.0,-0.99997,0.0,0.00529]
[1777728430075,51.06,78307.15,0.0,-0.99997,0.0,0.00529]
[1777728430403,51.06,78307.15,0.0,-0.99997,0.0,0.00529]
[1777728430575,51.06,78307.15,0.0,-0.99997,0.0,0.00529]
[1777728430609,51.06,78307.19,0.0,-0.99997,0.0,0.00529]
[1777728438422,51.06,78306.96,0.0,-0.99997,0.0,0.00529]
[1777728443457,51.06,78306.92,0.0,-0.99997,0.0,0.00529]
[1777728448492,51.06,78307.02,0.0,-0.99997,0.0,0.00529]
[1777728451513,51.06,78306.84,0.0,-0.99997,0.0,0.00525]
[1777728456548,51.06,78306.06,0.0,-0.99997,0.0,0.00524]
[1777728457070,51.06,78306.06,0.0,-0.99997,0.0,0.00524]
[1777728457329,51.06,78306.06,0.0,-0.99997,0.0,0.00524]
[1777728457518,51.06,78306.06,0.0,-0.99997,0.0,0.00524]
[1777728457576,51.06,78306.06,0.0,-0.99997,0.0,0.00524]
[1777728457554,51.06,78305.92,0.0,-0.99997,0.0,0.00524]
[1777728462590,51.06,78304.35,0.0,-0.99997,0.0,0.00522]
[1777728466496,51.06,78304.21,0.0,-0.99997,0.0,0.00522]
[1777728466574,51.06,78304.21,0.0,-0.99997,0.0,0.00522]
[1777728466597,51.06,78304.21,0.0,-0.99997,0.0,0.00522]
[1777728467079,51.06,78304.21,0.0,-0.99997,0.0,0.00522]
[1777728467324,51.06,78304.21,0.0,-0.99997,0.0,0.00522]
[1777728478703,51.06,78303.55,0.0,-0.99997,0.0,0.00521]
[1777728483714,51.06,78302.95,0.0,-0.99997,0.0,0.0052]
[1777728483825,51.06,78302.95,0.0,-0.99997,0.0,0.0052]
[1777728484431,51.06,78302.95,0.0,-0.99997,0.0,0.0052]
[1777728484577,51.06,78302.95,0.0,-0.99997,0.0,0.0052]
[1777728484482,51.06,78302.89,0.0,-0.99997,0.0,0.0052]
[1777728491794,51.06,78302.79,0.0,-0.99997,0.0,0.0052]
[1777728495822,51.06,78302.82,0.0,-0.99997,0.0,0.0052]
[1777728496078,51.06,78302.82,0.0,-0.99997,0.0,0.0052]
[1777728496495,51.06,78302.82,0.0,-0.99997,0.0,0.0052]
[1777728496588,51.06,78302.82,0.0,-0.99997,0.0,0.0052]
[1777728496654,51.06,78302.79,0.0,-0.99997,0.0,0.0052]
[1777728501864,51.06,78302.89,0.0,-0.99997,0.0,0.0052]
[1777728503977,51.06,78302.97,0.0,-0.99997,0.0,0.0052]
[1777728504078,51.06,78302.97,0.0,-0.99997,0.0,0.0052]
[1777728504416,51.06,78302.97,0.0,-0.99997,0.0,0.0052]
[1777728504578,51.06,78302.97,0.0,-0.99997,0.0,0.0052]
[1777728504581,51.06,78303.01,0.0,-0.99997,0.0,0.0052]
[1777728509920,51.06,78303.22,0.0,-0.99997,0.0,0.00521]
[1777728511934,51.06,78302.92,0.0,-0.99997,0.0,0.00516]
[1777728516969,51.06,78302.95,0.0,-0.99997,0.0,0.00516]
[1777728524018,51.06,78302.78,0.0,-0.99997,0.0,0.00516]
[1777728535095,51.06,78302.72,0.0,-0.99997,0.0,0.00516]
[1777728543150,51.06,78303.21,0.0,-0.99997,0.0,0.00517]
[1777728549193,51.06,78303.21,0.0,-0.99997,0.0,0.00517]
[1777728558735,51.06,78303.21,0.0,-0.99997,0.0,0.00517]
[1777728558824,51.06,78302.92,0.0,-0.99997,0.0,0.00516]
[1777728559346,51.06,78302.92,0.0,-0.99997,0.0,0.00516]
[1777728559574,51.06,78302.92,0.0,-0.99997,0.0,0.00516]
[1777728559676,51.06,78303.09,0.0,-0.99997,0.0,0.00517]
[1777728568327,51.06,78302.47,0.0,-0.99997,0.0,0.00516]
[1777728571838,51.06,78300.93,0.0,-0.99997,0.0,0.00514]
[1777728572077,51.06,78300.93,0.0,-0.99997,0.0,0.00514]
[1777728572333,51.06,78300.93,0.0,-0.99997,0.0,0.00514]
[1777728572575,51.06,78300.93,0.0,-0.99997,0.0,0.00514]
[1777728572628,51.06,78300.37,0.0,-0.99997,0.0,0.0051]
[1777728578397,51.06,78299.8,0.0,-0.99997,0.0,0.00509]
[1777728583432,51.06,78300.25,0.0,-0.99997,0.0,0.00509]
[1777728584401,51.06,78300.25,0.0,-0.99997,0.0,0.00509]
[1777728584574,51.06,78300.25,0.0,-0.99997,0.0,0.00509]
[1777728584675,51.06,78300.25,0.0,-0.99997,0.0,0.00509]
[1777728585015,51.06,78300.25,0.0,-0.99997,0.0,0.00509]
[1777728585076,51.06,78300.25,0.0,-0.99997,0.0,0.00509]
[1777728590481,51.06,78299.98,0.0,-0.99997,0.0,0.00509]
[1777728593502,51.06,78301.76,0.0,-0.99997,0.0,0.00511]
[1777728593868,51.06,78301.76,0.0,-0.99997,0.0,0.00511]
[1777728594075,51.06,78301.76,0.0,-0.99997,0.0,0.00511]
[1777728594440,51.06,78301.76,0.0,-0.99997,0.0,0.00511]
[1777728594577,51.06,78301.76,0.0,-0.99997,0.0,0.00511]
[1777728594678,51.06,78300.87,0.0,-0.99997,0.0,0.0051]
[1777728601557,51.06,78300.48,0.0,-0.99997,0.0,0.0051]
[1777728607600,51.06,78300.7,0.0,-0.99997,0.0,0.0051]
[1777728612634,51.06,78300.58,0.0,-0.99997,0.0,0.0051]
[1777728616473,51.06,78300.65,0.0,-0.99997,0.0,0.0051]
[1777728616574,51.06,78300.65,0.0,-0.99997,0.0,0.0051]
[1777728616663,51.06,78300.32,0.0,-0.99997,0.0,0.0051]
[1777728617085,51.06,78300.32,0.0,-0.99997,0.0,0.0051]
[1777728617325,51.06,78300.32,0.0,-0.99997,0.0,0.0051]
[1777728622705,51.06,78300.24,0.0,-0.99997,0.0,0.00509]
[1777728623130,51.06,78300.24,0.0,-0.99997,0.0,0.00509]
[1777728623326,51.06,78300.24,0.0,-0.99997,0.0,0.00509]
[1777728624718,51.06,78300.21,0.0,-0.99997,0.0,0.00509]
[1777728630761,51.06,78300.37,0.0,-0.99997,0.0,0.0051]
[1777728631768,51.06,78300.45,0.0,-0.99997,0.0,0.00506]
[1777728637016,51.06,78300.16,0.0,-0.99997,0.0,0.00505]
[1777728637076,51.06,78300.16,0.0,-0.99997,0.0,0.00505]
[1777728642845,51.06,78300.13,0.0,-0.99997,0.0,0.00505]
[1777728647880,51.06,78299.96,0.0,-0.99997,0.0,0.00505]
[1777728654790,51.06,78299.8,0.0,-0.99997,0.0,0.00505]
[1777728654825,51.06,78299.8,0.0,-0.99997,0.0,0.00505]
[1777728654938,51.06,78299.84,0.0,-0.99997,0.0,0.00505]
[1777728655077,51.06,78299.84,0.0,-0.99997,0.0,0.00505]
[1777728655178,51.06,78299.48,0.0,-0.99997,0.0,0.00505]
[1777728664999,51.06,78298.64,0.0,-0.99997,0.0,0.00504]
[1777728667297,51.06,78298.52,0.0,-0.99997,0.0,0.00504]
[1777728667324,51.06,78298.52,0.0,-0.99997,0.0,0.00504]
[1777728667338,51.06,78298.59,0.0,-0.99997,0.0,0.00504]
[1777728667967,51.06,78298.59,0.0,-0.99997,0.0,0.00504]
[1777728668076,51.06,78298.59,0.0,-0.99997,0.0,0.00504]
[1777728674065,51.06,78298.45,0.0,-0.99997,0.0,0.00504]
[1777728682884,51.06,78298.41,0.0,-0.99997,0.0,0.00504]
[1777728683075,51.06,78298.41,0.0,-0.99997,0.0,0.00504]
[1777728683253,51.06,78298.41,0.0,-0.99997,0.0,0.00504]
[1777728683328,51.06,78298.41,0.0,-0.99997,0.0,0.00504]
[1777728683352,51.06,78298.45,0.0,-0.99997,0.0,0.00504]
[1777728689172,51.06,78297.92,0.0,-0.99997,0.0,0.00503]
[1777728693200,51.06,78297.89,0.0,-0.99997,0.0,0.00499]
[1777728698235,51.06,78297.92,0.0,-0.99997,0.0,0.00499]
[1777728703270,51.06,78297.35,0.0,-0.99997,0.0,0.00499]
[1777728705292,51.06,78296.37,0.0,-0.99997,0.0,0.00497]
[1777728705324,51.06,78296.37,0.0,-0.99997,0.0,0.00497]
[1777728705751,51.06,78296.37,0.0,-0.99997,0.0,0.00497]
[1777728705827,51.06,78296.37,0.0,-0.99997,0.0,0.00497]
[1777728705919,51.06,78296.21,0.0,-0.99997,0.0,0.00497]
[1777728711326,51.06,78296.17,0.0,-0.99997,0.0,0.00497]
[1777728716361,51.06,78295.74,0.0,-0.99997,0.0,0.00497]
[1777728722403,51.06,78297.36,0.0,-0.99997,0.0,0.00499]
[1777728724032,51.06,78296.25,0.0,-0.99997,0.0,0.00497]
[1777728724075,51.06,78296.25,0.0,-0.99997,0.0,0.00497]
[1777728724492,51.06,78296.25,0.0,-0.99997,0.0,0.00497]
[1777728724576,51.06,78296.25,0.0,-0.99997,0.0,0.00497]
[1777728724585,51.06,78296.3,0.0,-0.99997,0.0,0.00497]
[1777728730459,51.06,78296.87,0.0,-0.99997,0.0,0.00498]
[1777728735426,51.06,78296.91,0.0,-0.99997,0.0,0.00498]
[1777728735574,51.06,78296.91,0.0,-0.99997,0.0,0.00498]
[1777728735689,51.06,78296.91,0.0,-0.99997,0.0,0.00498]
[1777728735826,51.06,78296.91,0.0,-0.99997,0.0,0.00498]
[1777728735916,51.06,78297.6,0.0,-0.99997,0.0,0.00499]
[1777728741536,51.06,78298.51,0.0,-0.99997,0.0,0.005]
[1777728742711,51.06,78298.51,0.0,-0.99997,0.0,0.005]
[1777728742826,51.06,78298.51,0.0,-0.99997,0.0,0.005]
[1777728742927,51.06,78297.7,0.0,-0.99997,0.0,0.00499]
[1777728743104,51.06,78297.7,0.0,-0.99997,0.0,0.00499]
[1777728743325,51.06,78297.7,0.0,-0.99997,0.0,0.00499]
[1777728746077,51.06,78297.72,0.0,-0.99997,0.0,0.00499]
[1777728746571,51.06,78297.64,0.0,-0.99997,0.0,0.00499]
[1777728751607,51.06,78297.02,0.0,-0.99997,0.0,0.00494]
[1777728756642,51.06,78296.97,0.0,-0.99997,0.0,0.00494]
[1777728760671,51.06,78298.52,0.0,-0.99997,0.0,0.00496]
[1777728761205,51.06,78298.52,0.0,-0.99997,0.0,0.00496]
[1777728761324,51.06,78298.52,0.0,-0.99997,0.0,0.00496]
[1777728761640,51.06,78298.52,0.0,-0.99997,0.0,0.00496]
[1777728761827,51.06,78298.52,0.0,-0.99997,0.0,0.00496]
[1777728761928,51.06,78298.77,0.0,-0.99997,0.0,0.00496]
[1777728762685,51.06,78300.94,0.0,-0.99997,0.0,0.00499]
[1777728767720,51.06,78299.76,0.0,-0.99997,0.0,0.00497]
[1777728771749,51.06,78302.34,0.0,-0.99997,0.0,0.005]
[1777728773304,51.06,78303.36,0.0,-0.99997,0.0,0.00501]
[1777728773324,51.06,78303.36,0.0,-0.99997,0.0,0.00501]
[1777728773763,51.06,78303.48,0.0,-0.99997,0.0,0.00501]
[1777728774104,51.06,78303.48,0.0,-0.99997,0.0,0.00501]
[1777728774326,51.06,78303.48,0.0,-0.99997,0.0,0.00501]
[1777728779805,51.06,78303.36,0.0,-0.99997,0.0,0.00501]
[1777728780254,51.06,78303.36,0.0,-0.99997,0.0,0.00501]
[1777728780331,51.06,78303.36,0.0,-0.99997,0.0,0.00501]
[1777728780653,51.06,78303.36,0.0,-0.99997,0.0,0.00501]
[1777728780828,51.06,78303.36,0.0,-0.99997,0.0,0.00501]
[1777728780886,51.06,78303.22,0.0,-0.99997,0.0,0.00501]
[1777728787861,51.06,78303.49,0.0,-0.99997,0.0,0.00501]
[1777728795058,51.06,78303.49,0.0,-0.99997,0.0,0.00501]
[1777728795074,51.06,78303.49,0.0,-0.99997,0.0,0.00501]
[1777728795457,51.06,78303.49,0.0,-0.99997,0.0,0.00501]
[1777728795577,51.06,78303.49,0.0,-0.99997,0.0,0.00501]
[1777728795916,51.06,78303.57,0.0,-0.99997,0.0,0.00501]
[1777728805986,51.06,78303.6,0.0,-0.99997,0.0,0.00502]
[1777728811022,51.06,78304.0,0.0,-0.99997,0.0,0.00498]
[1777728816057,51.06,78303.75,0.0,-0.99997,0.0,0.00498]
[1777728821092,51.06,78303.77,0.0,-0.99997,0.0,0.00498]
[1777728826127,51.06,78303.86,0.0,-0.99997,0.0,0.00498]
[1777728831162,51.06,78303.73,0.0,-0.99997,0.0,0.00498]
[1777728836197,51.06,78304.16,0.0,-0.99997,0.0,0.00498]
[1777728838019,51.06,78304.16,0.0,-0.99997,0.0,0.00498]
[1777728838080,51.06,78304.16,0.0,-0.99997,0.0,0.00498]
[1777728838042,51.06,78303.11,0.0,-0.99997,0.0,0.00497]
[1777728838585,51.06,78303.11,0.0,-0.99997,0.0,0.00497]
[1777728838826,51.06,78303.11,0.0,-0.99997,0.0,0.00497]
[1777728838841,51.06,78303.11,0.0,-0.99997,0.0,0.00497]
[1777728844253,51.06,78303.11,0.0,-0.99997,0.0,0.00497]
[1777728850295,51.06,78303.41,0.0,-0.99997,0.0,0.00497]
[1777728855330,51.06,78303.6,0.0,-0.99997,0.0,0.00498]
[1777728861371,51.06,78301.89,0.0,-0.99997,0.0,0.00496]
[1777728863071,51.06,78301.89,0.0,-0.99997,0.0,0.00496]
[1777728863326,51.06,78301.32,0.0,-0.99997,0.0,0.00495]
[1777728863796,51.06,78301.32,0.0,-0.99997,0.0,0.00495]
[1777728863827,51.06,78301.32,0.0,-0.99997,0.0,0.00495]
[1777728863897,51.06,78301.0,0.0,-0.99997,0.0,0.00495]
[1777728869428,51.06,78300.82,0.0,-0.99997,0.0,0.00495]
[1777728871442,51.06,78300.86,0.0,-0.99997,0.0,0.00491]
[1777728875864,51.06,78301.72,0.0,-0.99997,0.0,0.00492]
[1777728876076,51.06,78301.72,0.0,-0.99997,0.0,0.00492]
[1777728876153,51.06,78301.43,0.0,-0.99997,0.0,0.00492]
[1777728876450,51.06,78301.43,0.0,-0.99997,0.0,0.00492]
[1777728876578,51.06,78301.43,0.0,-0.99997,0.0,0.00492]
[1777728885073,51.06,78302.79,0.0,-0.99997,0.0,0.00493]
[1777728885174,51.06,78303.84,0.0,-0.99997,0.0,0.00494]
[1777728885325,51.06,78303.84,0.0,-0.99997,0.0,0.00494]
[1777728885699,51.06,78303.84,0.0,-0.99997,0.0,0.00494]
[1777728885826,51.06,78303.84,0.0,-0.99997,0.0,0.00494]
[1777728885928,51.06,78303.75,0.0,-0.99997,0.0,0.00494]
[1777728891585,51.06,78304.76,0.0,-0.99997,0.0,0.00495]
[1777728898634,51.06,78304.67,0.0,-0.99997,0.0,0.00495]
[1777728903669,51.06,78303.71,0.0,-0.99997,0.0,0.00494]
[1777728906696,51.06,78303.36,0.0,-0.99997,0.0,0.00494]
[1777728906826,51.06,78303.36,0.0,-0.99997,0.0,0.00494]
[1777728906927,51.06,78302.98,0.0,-0.99997,0.0,0.00493]
[1777728907348,51.06,78302.98,0.0,-0.99997,0.0,0.00493]
[1777728907575,51.06,78302.98,0.0,-0.99997,0.0,0.00493]
[1777728913739,51.06,78302.96,0.0,-0.99997,0.0,0.00493]
[1777728920789,51.06,78302.38,0.0,-0.99997,0.0,0.00493]
[1777728923810,51.06,78300.95,0.0,-0.99997,0.0,0.00491]
[1777728924708,51.06,78300.95,0.0,-0.99997,0.0,0.00491]
[1777728924825,51.06,78300.95,0.0,-0.99997,0.0,0.00491]
[1777728924926,51.06,78302.14,0.0,-0.99997,0.0,0.00492]
[1777728925629,51.06,78302.14,0.0,-0.99997,0.0,0.00492]
[1777728925827,51.06,78302.14,0.0,-0.99997,0.0,0.00492]
[1777728931866,51.06,78300.69,0.0,-0.99997,0.0,0.00487]
[1777728936900,51.06,78301.11,0.0,-0.99997,0.0,0.00487]
[1777728939583,51.06,78301.36,0.0,-0.99997,0.0,0.00488]
[1777728939824,51.06,78301.36,0.0,-0.99997,0.0,0.00488]
[1777728939922,51.06,78301.27,0.0,-0.99997,0.0,0.00488]
[1777728940347,51.06,78301.27,0.0,-0.99997,0.0,0.00488]
[1777728940576,51.06,78301.27,0.0,-0.99997,0.0,0.00488]
[1777728946971,51.06,78300.99,0.0,-0.99997,0.0,0.00487]
[1777728952008,51.06,78300.58,0.0,-0.99997,0.0,0.00487]
[1777728959057,51.06,78300.27,0.0,-0.99997,0.0,0.00486]
[1777728961931,51.06,78299.72,0.0,-0.99997,0.0,0.00486]
[1777728962074,51.06,78299.72,0.0,-0.99997,0.0,0.00486]
[1777728962175,51.06,78299.72,0.0,-0.99997,0.0,0.00486]
[1777728962800,51.06,78299.72,0.0,-0.99997,0.0,0.00486]
[1777728962830,51.06,78299.72,0.0,-0.99997,0.0,0.00486]
[1777728968120,51.06,78298.98,0.0,-0.99997,0.0,0.00485]
[1777728973155,51.06,78299.08,0.0,-0.99997,0.0,0.00485]
[1777728978189,51.06,78298.94,0.0,-0.99997,0.0,0.00485]
[1777728983202,51.06,78299.97,0.0,-0.99997,0.0,0.00486]
[1777728983304,51.06,78299.23,0.0,-0.99997,0.0,0.00485]
[1777728983324,51.06,78299.23,0.0,-0.99997,0.0,0.00485]
[1777728984120,51.06,78299.23,0.0,-0.99997,0.0,0.00485]
[1777728984232,51.06,78298.83,0.0,-0.99997,0.0,0.00485]
[1777728984326,51.06,78298.83,0.0,-0.99997,0.0,0.00485]
[1777728989753,51.06,78300.19,0.0,-0.99997,0.0,0.00486]
[1777728989827,51.06,78300.19,0.0,-0.99997,0.0,0.00486]
[1777728990274,51.06,78298.94,0.0,-0.99997,0.0,0.00485]
[1777728990769,51.06,78298.94,0.0,-0.99997,0.0,0.00485]
[1777728990826,51.06,78298.94,0.0,-0.99997,0.0,0.00485]
[1777728991281,51.06,78299.2,0.0,-0.99997,0.0,0.00482]
[1777728996315,51.06,78299.78,0.0,-0.99997,0.0,0.00482]
[1777728996884,51.06,78299.78,0.0,-0.99997,0.0,0.00482]
[1777728997075,51.06,78299.78,0.0,-0.99997,0.0,0.00482]
[1777728997323,51.06,78298.9,0.0,-0.99997,0.0,0.00481]
[1777728997743,51.06,78298.9,0.0,-0.99997,0.0,0.00481]
[1777728997828,51.06,78298.9,0.0,-0.99997,0.0,0.00481]
[1777729005379,51.06,78298.79,0.0,-0.99997,0.0,0.00481]
[1777729010414,51.06,78298.28,0.0,-0.99997,0.0,0.00481]
[1777729016456,51.06,78298.69,0.0,-0.99997,0.0,0.00481]
[1777729021495,51.06,78298.24,0.0,-0.99997,0.0,0.00481]
[1777729024158,51.06,78298.27,0.0,-0.99997,0.0,0.00481]
[1777729024325,51.06,78298.27,0.0,-0.99997,0.0,0.00481]
[1777729024259,51.06,78298.12,0.0,-0.99997,0.0,0.0048]
[1777729025312,51.06,78298.12,0.0,-0.99997,0.0,0.0048]
[1777729025330,51.06,78298.12,0.0,-0.99997,0.0,0.0048]
[1777729024388,51.06,78298.12,0.0,-0.99997,0.0,0.0048]
[1777729029552,51.06,78298.07,0.0,-0.99997,0.0,0.0048]
[1777729034586,51.06,78298.19,0.0,-0.99997,0.0,0.00481]
[1777729039621,51.06,78298.35,0.0,-0.99997,0.0,0.00481]
[1777729041829,51.06,78298.58,0.0,-0.99997,0.0,0.00481]
[1777729042075,51.06,78298.58,0.0,-0.99997,0.0,0.00481]
[1777729042176,51.06,78298.66,0.0,-0.99997,0.0,0.00481]
[1777729042756,51.06,78298.66,0.0,-0.99997,0.0,0.00481]
[1777729042826,51.06,78298.66,0.0,-0.99997,0.0,0.00481]
[1777729048684,51.06,78298.63,0.0,-0.99997,0.0,0.00481]
[1777729051705,51.06,78298.81,0.0,-0.99997,0.0,0.00477]
[1777729056740,51.06,78298.92,0.0,-0.99997,0.0,0.00478]
[1777729061778,51.06,78298.94,0.0,-0.99997,0.0,0.00478]
[1777729066814,51.06,78299.33,0.0,-0.99997,0.0,0.00478]
[1777729067709,51.06,78299.33,0.0,-0.99997,0.0,0.00478]
[1777729067825,51.06,78299.33,0.0,-0.99997,0.0,0.00478]
[1777729067926,51.06,78300.22,0.0,-0.99997,0.0,0.00479]
[1777729068915,51.06,78300.22,0.0,-0.99997,0.0,0.00479]
[1777729069076,51.06,78300.22,0.0,-0.99997,0.0,0.00479]
[1777729072999,51.06,78300.84,0.0,-0.99997,0.0,0.0048]
[1777729073076,51.06,78300.84,0.0,-0.99997,0.0,0.0048]
[1777729073160,51.06,78299.28,0.0,-0.99997,0.0,0.00478]
[1777729078898,51.06,78299.36,0.0,-0.99997,0.0,0.00478]
[1777729080621,51.06,78299.13,0.0,-0.99997,0.0,0.00478]
[1777729080825,51.06,78299.13,0.0,-0.99997,0.0,0.00478]
[1777729080912,51.06,78300.27,0.0,-0.99997,0.0,0.00479]
[1777729081630,51.06,78300.27,0.0,-0.99997,0.0,0.00479]
[1777729081827,51.06,78300.27,0.0,-0.99997,0.0,0.00479]
[1777729081919,51.06,78299.34,0.0,-0.99997,0.0,0.00478]
[1777729091989,51.06,78299.35,0.0,-0.99997,0.0,0.00478]
[1777729094266,51.06,78299.08,0.0,-0.99997,0.0,0.00478]
[1777729094325,51.06,78299.08,0.0,-0.99997,0.0,0.00478]
[1777729094367,51.06,78299.19,0.0,-0.99997,0.0,0.00478]
[1777729095173,51.06,78299.19,0.0,-0.99997,0.0,0.00478]
[1777729095324,51.06,78299.19,0.0,-0.99997,0.0,0.00478]
[1777729098031,51.06,78301.01,0.0,-0.99997,0.0,0.0048]
[1777729103066,51.06,78301.45,0.0,-0.99997,0.0,0.0048]
[1777729103860,51.06,78301.45,0.0,-0.99997,0.0,0.0048]
[1777729104081,51.06,78301.45,0.0,-0.99997,0.0,0.0048]
[1777729104182,51.06,78303.21,0.0,-0.99997,0.0,0.00482]
[1777729105434,51.06,78303.21,0.0,-0.99997,0.0,0.00482]
[1777729105080,51.06,78302.03,0.0,-0.99997,0.0,0.00481]
[1777729105575,51.06,78302.03,0.0,-0.99997,0.0,0.00481]
[1777729113136,51.06,78302.49,0.0,-0.99997,0.0,0.00478]
[1777729117405,51.06,78303.49,0.0,-0.99997,0.0,0.00479]
[1777729119037,51.06,78303.49,0.0,-0.99997,0.0,0.00479]
[1777729119074,51.06,78303.49,0.0,-0.99997,0.0,0.00479]
[1777729119178,51.06,78302.61,0.0,-0.99997,0.0,0.00478]
[1777729120076,51.06,78302.61,0.0,-0.99997,0.0,0.00478]
[1777729120151,51.06,78302.61,0.0,-0.99997,0.0,0.00478]
[1777729126228,51.06,78302.25,0.0,-0.99997,0.0,0.00477]
[1777729132270,51.06,78301.86,0.0,-0.99997,0.0,0.00477]
[1777729135684,51.06,78301.87,0.0,-0.99997,0.0,0.00477]
[1777729135828,51.06,78301.87,0.0,-0.99997,0.0,0.00477]
[1777729141333,51.06,78301.76,0.0,-0.99997,0.0,0.00477]
[1777729146367,51.06,78302.86,0.0,-0.99997,0.0,0.00478]
[1777729147554,51.06,78301.83,0.0,-0.99997,0.0,0.00477]
[1777729147576,51.06,78301.83,0.0,-0.99997,0.0,0.00477]
[1777729149247,51.06,78301.83,0.0,-0.99997,0.0,0.00477]
[1777729149324,51.06,78301.83,0.0,-0.99997,0.0,0.00477]
[1777729149389,51.06,78301.99,0.0,-0.99997,0.0,0.00477]
[1777729152280,51.06,78302.1,0.0,-0.99997,0.0,0.00477]
[1777729152329,51.06,78302.1,0.0,-0.99997,0.0,0.00477]
[1777729157445,51.06,78301.51,0.0,-0.99997,0.0,0.00477]
[1777729162034,51.06,78302.46,0.0,-0.99997,0.0,0.00478]
[1777729162077,51.06,78302.46,0.0,-0.99997,0.0,0.00478]
[1777729164310,51.06,78301.35,0.0,-0.99997,0.0,0.00476]
[1777729164325,51.06,78301.35,0.0,-0.99997,0.0,0.00476]
[1777729164495,51.06,78301.48,0.0,-0.99997,0.0,0.00477]
[1777729171544,51.06,78301.36,0.0,-0.99997,0.0,0.00473]
[1777729176581,51.06,78301.37,0.0,-0.99997,0.0,0.00473]
[1777729190680,51.06,78301.2,0.0,-0.99997,0.0,0.00473]
[1777729200754,51.06,78301.38,0.0,-0.99997,0.0,0.00473]
[1777729203490,51.06,78301.45,0.0,-0.99997,0.0,0.00473]
[1777729203579,51.06,78302.48,0.0,-0.99997,0.0,0.00474]
[1777729209817,51.06,78302.44,0.0,-0.99997,0.0,0.00474]
[1777729211494,51.06,78302.44,0.0,-0.99997,0.0,0.00474]
[1777729211550,51.06,78305.76,0.0,-0.99997,0.0,0.00477]
[1777729211575,51.06,78305.76,0.0,-0.99997,0.0,0.00477]
[1777729211832,51.06,78308.57,0.0,-0.99997,0.0,0.0048]
[1777729213754,51.06,78309.87,0.0,-0.99997,0.0,0.00482]
[1777729213826,51.06,78309.87,0.0,-0.99997,0.0,0.00482]
[1777729213845,51.06,78311.98,0.0,-0.99997,0.0,0.00484]
[1777729218082,51.06,78311.62,0.0,-0.99997,0.0,0.00484]
[1777729218326,51.06,78311.62,0.0,-0.99997,0.0,0.00484]
[1777729223915,51.06,78311.41,0.0,-0.99997,0.0,0.00483]
[1777729229959,51.06,78311.38,0.0,-0.99997,0.0,0.00483]
[1777729231973,51.06,78311.42,0.0,-0.99997,0.0,0.0048]
[1777729237008,51.06,78311.88,0.0,-0.99997,0.0,0.0048]
[1777729240030,51.06,78314.05,0.0,-0.99997,0.0,0.00482]
[1777729243715,51.06,78314.05,0.0,-0.99997,0.0,0.00482]
[1777729243826,51.06,78314.05,0.0,-0.99997,0.0,0.00482]
[1777729246161,51.06,78314.02,0.0,-0.99997,0.0,0.00482]
[1777729246327,51.06,78314.02,0.0,-0.99997,0.0,0.00482]
[1777729246380,51.06,78314.02,0.0,-0.99997,0.0,0.00482]
[1777729251108,51.06,78316.12,0.0,-0.99997,0.0,0.00485]
[1777729251891,51.06,78316.12,0.0,-0.99997,0.0,0.00485]
[1777729252075,51.06,78316.12,0.0,-0.99997,0.0,0.00485]
[1777729252115,51.06,78318.11,0.0,-0.99997,0.0,0.00487]
[1777729254129,51.06,78321.57,0.0,-0.99997,0.0,0.0049]
[1777729257334,51.06,78322.76,0.0,-0.99997,0.0,0.00492]
[1777729257575,51.06,78322.76,0.0,-0.99997,0.0,0.00492]
[1777729257590,51.06,78323.84,0.0,-0.99997,0.0,0.00493]
[1777729258136,51.06,78323.84,0.0,-0.99997,0.0,0.00493]
[1777729258325,51.06,78323.84,0.0,-0.99997,0.0,0.00493]
[1777729260171,51.06,78326.74,0.0,-0.99997,0.0,0.00496]
[1777729262185,51.06,78328.88,0.0,-0.99997,0.0,0.00498]
[1777729263516,51.06,78328.88,0.0,-0.99997,0.0,0.00498]
[1777729263576,51.06,78328.88,0.0,-0.99997,0.0,0.00498]
[1777729264310,51.06,78328.91,0.0,-0.99997,0.0,0.00498]
[1777729264325,51.06,78328.91,0.0,-0.99997,0.0,0.00498]
[1777729264427,51.06,78328.91,0.0,-0.99997,0.0,0.00498]
[1777729270241,51.06,78328.64,0.0,-0.99997,0.0,0.00498]
[1777729279305,51.06,78329.28,0.0,-0.99997,0.0,0.00499]
[1777729280397,51.06,78329.28,0.0,-0.99997,0.0,0.00499]
[1777729280575,51.06,78329.28,0.0,-0.99997,0.0,0.00499]
[1777729286354,51.06,78329.69,0.0,-0.99997,0.0,0.00499]
[1777729292396,51.06,78329.7,0.0,-0.99997,0.0,0.00495]
[1777729299445,51.06,78333.4,0.0,-0.99997,0.0,0.00499]
[1777729300374,51.06,78333.4,0.0,-0.99997,0.0,0.00499]
[1777729300576,51.06,78333.4,0.0,-0.99997,0.0,0.00499]
[1777729303143,51.06,78332.72,0.0,-0.99997,0.0,0.00499]
[1777729303326,51.06,78332.72,0.0,-0.99997,0.0,0.00499]
[1777729303422,51.06,78332.72,0.0,-0.99997,0.0,0.00499]
[1777729308507,51.06,78330.37,0.0,-0.99997,0.0,0.00496]
[1777729308714,51.06,78330.37,0.0,-0.99997,0.0,0.00496]
[1777729308826,51.06,78330.37,0.0,-0.99997,0.0,0.00496]
[1777729314550,51.06,78329.3,0.0,-0.99997,0.0,0.00495]
[1777729321598,51.06,78329.11,0.0,-0.99997,0.0,0.00495]
[1777729325562,51.06,78328.69,0.0,-0.99997,0.0,0.00494]
[1777729325576,51.06,78328.69,0.0,-0.99997,0.0,0.00494]
[1777729326019,51.06,78328.78,0.0,-0.99997,0.0,0.00494]
[1777729326075,51.06,78328.78,0.0,-0.99997,0.0,0.00494]
[1777729326634,51.06,78328.9,0.0,-0.99997,0.0,0.00495]
[1777729331567,51.06,78328.9,0.0,-0.99997,0.0,0.00495]
[1777729331574,51.06,78328.9,0.0,-0.99997,0.0,0.00495]
[1777729338518,51.06,78329.68,0.0,-0.99997,0.0,0.00495]
[1777729338576,51.06,78329.68,0.0,-0.99997,0.0,0.00495]
[1777729340892,51.06,78329.69,0.0,-0.99997,0.0,0.00495]
[1777729341076,51.06,78329.69,0.0,-0.99997,0.0,0.00495]
[1777729341177,51.06,78329.76,0.0,-0.99997,0.0,0.00495]
[1777729346775,51.06,78329.54,0.0,-0.99997,0.0,0.00495]
[1777729351810,51.06,78329.35,0.0,-0.99997,0.0,0.00491]
[1777729358859,51.06,78329.68,0.0,-0.99997,0.0,0.00492]
[1777729363894,51.06,78329.69,0.0,-0.99997,0.0,0.00492]
[1777729370926,51.06,78330.31,0.0,-0.99997,0.0,0.00492]
[1777729371074,51.06,78330.31,0.0,-0.99997,0.0,0.00492]
[1777729374349,51.06,78330.2,0.0,-0.99997,0.0,0.00492]
[1777729374576,51.06,78330.2,0.0,-0.99997,0.0,0.00492]
[1777729374585,51.06,78330.2,0.0,-0.99997,0.0,0.00492]
[1777729374972,51.06,78332.12,0.0,-0.99997,0.0,0.00494]
[1777729378219,51.06,78332.21,0.0,-0.99997,0.0,0.00494]
[1777729378330,51.06,78332.21,0.0,-0.99997,0.0,0.00494]
[1777729380015,51.06,78334.29,0.0,-0.99997,0.0,0.00497]
[1777729381579,51.06,78334.29,0.0,-0.99997,0.0,0.00497]
[1777729382024,51.06,78339.14,0.0,-0.99997,0.0,0.00502]
[1777729383362,51.06,78339.14,0.0,-0.99997,0.0,0.00502]
[1777729383576,51.06,78339.14,0.0,-0.99997,0.0,0.00502]
[1777729383677,51.06,78341.49,0.0,-0.99997,0.0,0.00504]
[1777729389073,51.06,78341.38,0.0,-0.99997,0.0,0.00504]
[1777729395121,51.06,78341.25,0.0,-0.99997,0.0,0.00504]
[1777729400155,51.06,78341.54,0.0,-0.99997,0.0,0.00505]
[1777729403177,51.06,78343.25,0.0,-0.99997,0.0,0.00506]
[1777729409220,51.06,78343.08,0.0,-0.99997,0.0,0.00506]
[1777729411234,51.06,78343.49,0.0,-0.99997,0.0,0.00503]
[1777729419289,51.06,78343.07,0.0,-0.99997,0.0,0.00502]
[1777729424327,51.06,78343.31,0.0,-0.99997,0.0,0.00503]
[1777729429362,51.06,78343.57,0.0,-0.99997,0.0,0.00503]
[1777729434397,51.06,78345.15,0.0,-0.99997,0.0,0.00505]
[1777729439431,51.06,78344.81,0.0,-0.99997,0.0,0.00504]
[1777729443460,51.06,78347.37,0.0,-0.99997,0.0,0.00507]
[1777729445474,51.06,78352.19,0.0,-0.99997,0.0,0.00512]
[1777729450509,51.06,78351.39,0.0,-0.99997,0.0,0.00512]
[1777729453530,51.06,78353.29,0.0,-0.99997,0.0,0.00514]
[1777729459571,51.06,78354.18,0.0,-0.99997,0.0,0.00515]
[1777729464607,51.06,78354.24,0.0,-0.99997,0.0,0.00515]
[1777729469642,51.06,78354.21,0.0,-0.99997,0.0,0.00515]
[1777729474676,51.06,78354.57,0.0,-0.99997,0.0,0.00511]
[1777729479711,51.06,78354.18,0.0,-0.99997,0.0,0.00511]
[1777729485754,51.06,78354.49,0.0,-0.99997,0.0,0.00511]
[1777729490789,51.06,78358.29,0.0,-0.99997,0.0,0.00515]
[1777729496830,51.06,78359.24,0.0,-0.99997,0.0,0.00516]
[1777729501866,51.06,78358.74,0.0,-0.99997,0.0,0.00516]
[1777729507908,51.06,78358.55,0.0,-0.99997,0.0,0.00516]
[1777729512943,51.06,78358.07,0.0,-0.99997,0.0,0.00515]
[1777729516672,51.06,78358.03,0.0,-0.99997,0.0,0.00515]
[1777729516826,51.06,78358.03,0.0,-0.99997,0.0,0.00515]
[1777729516773,51.06,78358.03,0.0,-0.99997,0.0,0.00515]
[1777729517681,51.06,78358.03,0.0,-0.99997,0.0,0.00515]
[1777729520074,51.06,78358.03,0.0,-0.99997,0.0,0.00515]
[1777729526034,51.06,78358.03,0.0,-0.99997,0.0,0.00515]
[1777729530342,51.06,78356.7,0.0,-0.99997,0.0,0.00514]
[1777729530564,51.06,78356.7,0.0,-0.99997,0.0,0.00514]
[1777729530576,51.06,78356.7,0.0,-0.99997,0.0,0.00514]
[1777729530665,51.06,78356.66,0.0,-0.99997,0.0,0.00514]
[1777729531069,51.06,78356.55,0.0,-0.99997,0.0,0.00509]
[1777729536104,51.06,78356.54,0.0,-0.99997,0.0,0.00509]
[1777729542147,51.06,78356.36,0.0,-0.99997,0.0,0.00509]
[1777729547355,51.06,78356.66,0.0,-0.99997,0.0,0.0051]
[1777729547404,51.06,78356.66,0.0,-0.99997,0.0,0.0051]
[1777729547575,51.06,78356.66,0.0,-0.99997,0.0,0.0051]
[1777729547676,51.06,78356.66,0.0,-0.99997,0.0,0.0051]
[1777729554232,51.06,78357.13,0.0,-0.99997,0.0,0.0051]
[1777729557175,51.06,78357.1,0.0,-0.99997,0.0,0.0051]
[1777729557324,51.06,78357.1,0.0,-0.99997,0.0,0.0051]
[1777729557339,51.06,78357.1,0.0,-0.99997,0.0,0.0051]
[1777729557574,51.06,78357.1,0.0,-0.99997,0.0,0.0051]
[1777729557666,51.06,78357.1,0.0,-0.99997,0.0,0.0051]
[1777729563295,51.06,78357.01,0.0,-0.99997,0.0,0.0051]
[1777729566316,51.06,78352.9,0.0,-0.99997,0.0,0.00505]
[1777729567323,51.06,78349.73,0.0,-0.99997,0.0,0.00502]
[1777729569031,51.06,78350.05,0.0,-0.99997,0.0,0.00502]
[1777729569076,51.06,78350.05,0.0,-0.99997,0.0,0.00502]
[1777729569161,51.06,78350.05,0.0,-0.99997,0.0,0.00502]
[1777729569326,51.06,78350.05,0.0,-0.99997,0.0,0.00502]
[1777729569336,51.06,78349.64,0.0,-0.99997,0.0,0.00502]
[1777729572358,51.06,78347.82,0.0,-0.99997,0.0,0.005]
[1777729576387,51.06,78346.02,0.0,-0.99997,0.0,0.00498]
[1777729580209,51.06,78345.61,0.0,-0.99997,0.0,0.00497]
[1777729580312,51.06,78345.61,0.0,-0.99997,0.0,0.00497]
[1777729580327,51.06,78345.61,0.0,-0.99997,0.0,0.00497]
[1777729580414,51.06,78345.61,0.0,-0.99997,0.0,0.00497]
[1777729584443,51.06,78343.82,0.0,-0.99997,0.0,0.00495]
[1777729589677,51.06,78344.3,0.0,-0.99997,0.0,0.00496]
[1777729589826,51.06,78344.3,0.0,-0.99997,0.0,0.00496]
[1777729589863,51.06,78344.3,0.0,-0.99997,0.0,0.00496]
[1777729589927,51.06,78344.14,0.0,-0.99997,0.0,0.00496]
[1777729590074,51.06,78344.14,0.0,-0.99997,0.0,0.00496]
[1777729591492,51.06,78344.37,0.0,-0.99997,0.0,0.00492]
[1777729595484,51.06,78342.81,0.0,-0.99997,0.0,0.0049]
[1777729595575,51.06,78342.81,0.0,-0.99997,0.0,0.0049]
[1777729595663,51.06,78342.81,0.0,-0.99997,0.0,0.0049]
[1777729595825,51.06,78342.81,0.0,-0.99997,0.0,0.0049]
[1777729595894,51.06,78340.37,0.0,-0.99997,0.0,0.00488]
[1777729601562,51.06,78342.24,0.0,-0.99997,0.0,0.0049]
[1777729603545,51.06,78342.33,0.0,-0.99997,0.0,0.0049]
[1777729603577,51.06,78342.33,0.0,-0.99997,0.0,0.0049]
[1777729603756,51.06,78342.33,0.0,-0.99997,0.0,0.0049]
[1777729603825,51.06,78342.33,0.0,-0.99997,0.0,0.0049]
[1777729603927,51.06,78342.73,0.0,-0.99997,0.0,0.0049]
[1777729609617,51.06,78342.55,0.0,-0.99997,0.0,0.0049]
[1777729614653,51.06,78342.18,0.0,-0.99997,0.0,0.0049]
[1777729622709,51.06,78342.21,0.0,-0.99997,0.0,0.0049]
[1777729627743,51.06,78343.77,0.0,-0.99997,0.0,0.00491]
[1777729629780,51.06,78343.46,0.0,-0.99997,0.0,0.00491]
[1777729629826,51.06,78343.46,0.0,-0.99997,0.0,0.00491]
[1777729629928,51.06,78343.32,0.0,-0.99997,0.0,0.00491]
[1777729630012,51.06,78343.32,0.0,-0.99997,0.0,0.00491]
[1777729630076,51.06,78343.32,0.0,-0.99997,0.0,0.00491]
[1777729635800,51.06,78342.76,0.0,-0.99997,0.0,0.0049]
[1777729636433,51.06,78342.76,0.0,-0.99997,0.0,0.0049]
[1777729636575,51.06,78342.76,0.0,-0.99997,0.0,0.0049]
[1777729636808,51.06,78342.62,0.0,-0.99997,0.0,0.0049]
[1777729641843,51.06,78342.96,0.0,-0.99997,0.0,0.00491]
[1777729646878,51.06,78343.31,0.0,-0.99997,0.0,0.00491]
[1777729648422,51.06,78342.59,0.0,-0.99997,0.0,0.0049]
[1777729648575,51.06,78342.59,0.0,-0.99997,0.0,0.0049]
[1777729651913,51.06,78342.95,0.0,-0.99997,0.0,0.00487]
[1777729655752,51.06,78342.35,0.0,-0.99997,0.0,0.00486]
[1777729655826,51.06,78342.35,0.0,-0.99997,0.0,0.00486]
[1777729655941,51.06,78342.44,0.0,-0.99997,0.0,0.00486]
[1777729656031,51.06,78342.44,0.0,-0.99997,0.0,0.00486]
[1777729656075,51.06,78342.44,0.0,-0.99997,0.0,0.00486]
[1777729662990,51.06,78342.33,0.0,-0.99997,0.0,0.00486]
[1777729674067,51.06,78342.18,0.0,-0.99997,0.0,0.00486]
[1777729677945,51.06,78342.32,0.0,-0.99997,0.0,0.00486]
[1777729677953,51.06,78342.32,0.0,-0.99997,0.0,0.00486]
[1777729678077,51.06,78342.32,0.0,-0.99997,0.0,0.00486]
[1777729678092,51.06,78342.32,0.0,-0.99997,0.0,0.00486]
[1777729678325,51.06,78342.32,0.0,-0.99997,0.0,0.00486]
[1777729688166,51.06,78342.25,0.0,-0.99997,0.0,0.00486]
[1777729693201,51.06,78343.39,0.0,-0.99997,0.0,0.00487]
[1777729695301,51.06,78342.45,0.0,-0.99997,0.0,0.00486]
[1777729695325,51.06,78342.45,0.0,-0.99997,0.0,0.00486]
[1777729695523,51.06,78342.45,0.0,-0.99997,0.0,0.00486]
[1777729695575,51.06,78342.45,0.0,-0.99997,0.0,0.00486]
[1777729695624,51.06,78342.45,0.0,-0.99997,0.0,0.00486]
[1777729701257,51.06,78342.29,0.0,-0.99997,0.0,0.00486]
[1777729706292,51.06,78342.4,0.0,-0.99997,0.0,0.00486]
[1777729709686,51.06,78342.5,0.0,-0.99997,0.0,0.00486]
[1777729709826,51.06,78342.5,0.0,-0.99997,0.0,0.00486]
[1777729709924,51.06,78342.5,0.0,-0.99997,0.0,0.00486]
[1777729709927,51.06,78342.3,0.0,-0.99997,0.0,0.00486]
[1777729710076,51.06,78342.3,0.0,-0.99997,0.0,0.00486]
[1777729719383,51.06,78340.89,0.0,-0.99997,0.0,0.00481]
[1777729721313,51.06,78340.89,0.0,-0.99997,0.0,0.00481]
[1777729721325,51.06,78340.89,0.0,-0.99997,0.0,0.00481]
[1777729721586,51.06,78340.89,0.0,-0.99997,0.0,0.00481]
[1777729721827,51.06,78340.89,0.0,-0.99997,0.0,0.00481]
[1777729721926,51.06,78341.03,0.0,-0.99997,0.0,0.00481]
[1777729727443,51.06,78340.78,0.0,-0.99997,0.0,0.00481]
[1777729732478,51.06,78340.81,0.0,-0.99997,0.0,0.00481]
[1777729733646,51.06,78340.81,0.0,-0.99997,0.0,0.00481]
[1777729733829,51.06,78340.81,0.0,-0.99997,0.0,0.00481]
[1777729733926,51.06,78340.81,0.0,-0.99997,0.0,0.00481]
[1777729734077,51.06,78340.81,0.0,-0.99997,0.0,0.00481]
[1777729734018,51.06,78340.81,0.0,-0.99997,0.0,0.00481]
[1777729742549,51.06,78340.44,0.0,-0.99997,0.0,0.0048]
[1777729748089,51.06,78340.57,0.0,-0.99997,0.0,0.0048]
[1777729748328,51.06,78340.57,0.0,-0.99997,0.0,0.0048]
[1777729748575,51.06,78340.57,0.0,-0.99997,0.0,0.0048]
[1777729748591,51.06,78340.67,0.0,-0.99997,0.0,0.00481]
[1777729753626,51.06,78340.62,0.0,-0.99997,0.0,0.00481]
[1777729758661,51.06,78340.6,0.0,-0.99997,0.0,0.00481]
[1777729763696,51.06,78340.49,0.0,-0.99997,0.0,0.0048]
[1777729768731,51.06,78340.41,0.0,-0.99997,0.0,0.0048]
[1777729771752,51.06,78340.59,0.0,-0.99997,0.0,0.00477]
[1777729773714,51.06,78339.79,0.0,-0.99997,0.0,0.00476]
[1777729773826,51.06,78339.79,0.0,-0.99997,0.0,0.00476]
[1777729773900,51.06,78339.79,0.0,-0.99997,0.0,0.00476]
[1777729774075,51.06,78339.79,0.0,-0.99997,0.0,0.00476]
[1777729773927,51.06,78339.43,0.0,-0.99997,0.0,0.00476]
[1777729780815,51.06,78339.31,0.0,-0.99997,0.0,0.00475]
[1777729785850,51.06,78339.77,0.0,-0.99997,0.0,0.00476]
[1777729791892,51.06,78339.78,0.0,-0.99997,0.0,0.00476]
[1777729794434,51.06,78339.73,0.0,-0.99997,0.0,0.00476]
[1777729794576,51.06,78339.73,0.0,-0.99997,0.0,0.00476]
[1777729794795,51.06,78339.73,0.0,-0.99997,0.0,0.00476]
[1777729794827,51.06,78339.73,0.0,-0.99997,0.0,0.00476]
[1777729794913,51.06,78338.55,0.0,-0.99997,0.0,0.00475]
[1777729799948,51.06,78338.52,0.0,-0.99997,0.0,0.00475]
[1777729804983,51.06,78338.39,0.0,-0.99997,0.0,0.00474]
[1777729808084,51.06,78337.01,0.0,-0.99997,0.0,0.00473]
[1777729808325,51.06,78337.01,0.0,-0.99997,0.0,0.00473]
[1777729808344,51.06,78337.01,0.0,-0.99997,0.0,0.00473]
[1777729808575,51.06,78337.01,0.0,-0.99997,0.0,0.00473]
[1777729809026,51.06,78337.1,0.0,-0.99997,0.0,0.00473]
[1777729815222,51.06,78336.8,0.0,-0.99997,0.0,0.00473]
[1777729815327,51.06,78336.8,0.0,-0.99997,0.0,0.00473]
[1777729817330,51.06,78336.8,0.0,-0.99997,0.0,0.00473]
[1777729817578,51.06,78336.8,0.0,-0.99997,0.0,0.00473]
[1777729818089,51.06,78336.69,0.0,-0.99997,0.0,0.00473]
[1777729824131,51.06,78336.72,0.0,-0.99997,0.0,0.00473]
[1777729829166,51.06,78336.88,0.0,-0.99997,0.0,0.00473]
[1777729832187,51.06,78336.63,0.0,-0.99997,0.0,0.00469]
[1777729832282,51.06,78336.63,0.0,-0.99997,0.0,0.00469]
[1777729832325,51.06,78336.63,0.0,-0.99997,0.0,0.00469]
[1777729838229,51.06,78336.66,0.0,-0.99997,0.0,0.00469]
[1777729843264,51.06,78337.77,0.0,-0.99997,0.0,0.0047]
[1777729844609,51.06,78337.77,0.0,-0.99997,0.0,0.0047]
[1777729844731,51.06,78337.77,0.0,-0.99997,0.0,0.0047]
[1777729844828,51.06,78337.77,0.0,-0.99997,0.0,0.0047]
[1777729844832,51.06,78337.77,0.0,-0.99997,0.0,0.0047]
[1777729851322,51.06,78337.51,0.0,-0.99997,0.0,0.0047]
[1777729856357,51.06,78337.51,0.0,-0.99997,0.0,0.0047]
[1777729858149,51.06,78337.51,0.0,-0.99997,0.0,0.0047]
[1777729858187,51.06,78337.51,0.0,-0.99997,0.0,0.0047]
[1777729858276,51.06,78337.51,0.0,-0.99997,0.0,0.0047]
[1777729858326,51.06,78337.51,0.0,-0.99997,0.0,0.0047]
[1777729864413,51.06,78337.63,0.0,-0.99997,0.0,0.0047]
[1777729867916,51.06,78338.41,0.0,-0.99997,0.0,0.00471]
[1777729868077,51.06,78338.41,0.0,-0.99997,0.0,0.00471]
[1777729868162,51.06,78338.37,0.0,-0.99997,0.0,0.00471]
[1777729868419,51.06,78338.37,0.0,-0.99997,0.0,0.00471]
[1777729868576,51.06,78338.37,0.0,-0.99997,0.0,0.00471]
[1777729874483,51.06,78337.46,0.0,-0.99997,0.0,0.0047]
[1777729879517,51.06,78337.34,0.0,-0.99997,0.0,0.0047]
[1777729885560,51.06,78337.71,0.0,-0.99997,0.0,0.0047]
[1777729890594,51.06,78337.57,0.0,-0.99997,0.0,0.0047]
[1777729891602,51.06,78337.64,0.0,-0.99997,0.0,0.00466]
[1777729899658,51.06,78337.33,0.0,-0.99997,0.0,0.00466]
[1777729909728,51.06,78337.28,0.0,-0.99997,0.0,0.00466]
[1777729916777,51.06,78336.56,0.0,-0.99997,0.0,0.00465]
[1777729918405,51.06,78336.56,0.0,-0.99997,0.0,0.00465]
[1777729918575,51.06,78336.56,0.0,-0.99997,0.0,0.00465]
[1777729918590,51.06,78336.56,0.0,-0.99997,0.0,0.00465]
[1777729918826,51.06,78336.56,0.0,-0.99997,0.0,0.00465]
[1777729918919,51.06,78336.84,0.0,-0.99997,0.0,0.00465]
[1777729924833,51.06,78326.27,0.0,-0.99997,0.0,0.00455]
[1777729925840,51.06,78321.0,0.0,-0.99997,0.0,0.00449]
[1777729927011,51.06,78321.0,0.0,-0.99997,0.0,0.00449]
[1777729927075,51.06,78321.0,0.0,-0.99997,0.0,0.00449]
[1777729927182,51.06,78321.0,0.0,-0.99997,0.0,0.00449]
[1777729927283,51.06,78320.63,0.0,-0.99997,0.0,0.00449]
[1777729927327,51.06,78320.63,0.0,-0.99997,0.0,0.00449]
[1777729932886,51.06,78320.65,0.0,-0.99997,0.0,0.00449]
[1777729932995,51.06,78320.65,0.0,-0.99997,0.0,0.00449]
[1777729933080,51.06,78320.65,0.0,-0.99997,0.0,0.00449]
[1777729933143,51.06,78320.71,0.0,-0.99997,0.0,0.00449]
[1777729938931,51.06,78321.83,0.0,-0.99997,0.0,0.0045]
[1777729941355,51.06,78320.71,0.0,-0.99997,0.0,0.00449]
[1777729941551,51.06,78320.71,0.0,-0.99997,0.0,0.00449]
[1777729941576,51.06,78320.71,0.0,-0.99997,0.0,0.00449]
[1777729941951,51.06,78320.62,0.0,-0.99997,0.0,0.00449]
[1777729946987,51.06,78321.03,0.0,-0.99997,0.0,0.00449]
[1777729951015,51.06,78320.66,0.0,-0.99997,0.0,0.00445]
[1777729956050,51.06,78319.65,0.0,-0.99997,0.0,0.00444]
[1777729961085,51.06,78319.62,0.0,-0.99997,0.0,0.00444]
[1777729965711,51.06,78319.51,0.0,-0.99997,0.0,0.00444]
[1777729965826,51.06,78319.51,0.0,-0.99997,0.0,0.00444]
[1777729965960,51.06,78319.51,0.0,-0.99997,0.0,0.00444]
[1777729966076,51.06,78319.51,0.0,-0.99997,0.0,0.00444]
[1777729966157,51.06,78319.51,0.0,-0.99997,0.0,0.00444]
[1777729971905,51.06,78319.76,0.0,-0.99997,0.0,0.00445]
[1777729972076,51.06,78319.76,0.0,-0.99997,0.0,0.00445]
[1777729972162,51.06,78319.62,0.0,-0.99997,0.0,0.00444]
[1777729979210,51.06,78319.53,0.0,-0.99997,0.0,0.00444]
[1777729983588,51.06,78319.48,0.0,-0.99997,0.0,0.00444]
[1777729983826,51.06,78319.48,0.0,-0.99997,0.0,0.00444]
[1777729989280,51.06,78319.56,0.0,-0.99997,0.0,0.00444]
[1777729990288,51.06,78321.49,0.0,-0.99997,0.0,0.00446]
[1777729991295,51.06,78325.47,0.0,-0.99997,0.0,0.0045]
[1777729992241,51.06,78325.47,0.0,-0.99997,0.0,0.0045]
[1777729992325,51.06,78325.47,0.0,-0.99997,0.0,0.0045]
[1777729992327,51.06,78331.28,0.0,-0.99997,0.0,0.00456]
[1777729992442,51.06,78331.28,0.0,-0.99997,0.0,0.00456]
[1777729992575,51.06,78331.28,0.0,-0.99997,0.0,0.00456]
[1777729998344,51.06,78332.78,0.0,-0.99997,0.0,0.00458]
[1777730000221,51.06,78332.76,0.0,-0.99997,0.0,0.00458]
[1777730000329,51.06,78332.76,0.0,-0.99997,0.0,0.00458]
[1777730000332,51.06,78332.76,0.0,-0.99997,0.0,0.00458]
[1777730000322,51.06,78332.76,0.0,-0.99997,0.0,0.00458]
[1777730000584,51.06,78332.76,0.0,-0.99997,0.0,0.00458]
[1777730000429,51.06,78332.76,0.0,-0.99997,0.0,0.00458]
[1777730008413,51.06,78332.68,0.0,-0.99997,0.0,0.00458]
[1777730012441,51.06,78332.39,0.0,-0.99997,0.0,0.00454]
[1777730014455,51.06,78334.26,0.0,-0.99997,0.0,0.00456]
[1777730017297,51.06,78335.06,0.0,-0.99997,0.0,0.00456]
[1777730017327,51.06,78335.06,0.0,-0.99997,0.0,0.00456]
[1777730017645,51.06,78335.73,0.0,-0.99997,0.0,0.00457]
[1777730017826,51.06,78335.73,0.0,-0.99997,0.0,0.00457]
[1777730017927,51.06,78338.66,0.0,-0.99997,0.0,0.0046]
[1777730023519,51.06,78339.16,0.0,-0.99997,0.0,0.00461]
[1777730028554,51.06,78340.76,0.0,-0.99997,0.0,0.00462]
[1777730029469,51.06,78340.76,0.0,-0.99997,0.0,0.00462]
[1777730029575,51.06,78340.76,0.0,-0.99997,0.0,0.00462]
[1777730029824,51.06,78340.76,0.0,-0.99997,0.0,0.00462]
[1777730030079,51.06,78340.76,0.0,-0.99997,0.0,0.00462]
[1777730030180,51.06,78340.73,0.0,-0.99997,0.0,0.00462]
[1777730030567,51.06,78335.74,0.0,-0.99997,0.0,0.00457]
[1777730035603,51.06,78335.09,0.0,-0.99997,0.0,0.00456]
[1777730041645,51.06,78334.79,0.0,-0.99997,0.0,0.00456]
[1777730043659,51.06,78338.07,0.0,-0.99997,0.0,0.00459]
[1777730044654,51.06,78338.07,0.0,-0.99997,0.0,0.00459]
[1777730044827,51.06,78338.07,0.0,-0.99997,0.0,0.00459]
[1777730045081,51.06,78338.07,0.0,-0.99997,0.0,0.00459]
[1777730045325,51.06,78338.07,0.0,-0.99997,0.0,0.00459]
[1777730045177,51.06,78337.53,0.0,-0.99997,0.0,0.00459]
[1777730046680,51.06,78336.17,0.0,-0.99997,0.0,0.00457]
[1777730051715,51.06,78338.03,0.0,-0.99997,0.0,0.00459]
[1777730052427,51.06,78338.03,0.0,-0.99997,0.0,0.00459]
[1777730052575,51.06,78338.03,0.0,-0.99997,0.0,0.00459]
[1777730052998,51.06,78338.03,0.0,-0.99997,0.0,0.00459]
[1777730053075,51.06,78338.03,0.0,-0.99997,0.0,0.00459]
[1777730053108,51.06,78337.67,0.0,-0.99997,0.0,0.00459]
[1777730059771,51.06,78337.43,0.0,-0.99997,0.0,0.00459]
[1777730065813,51.06,78337.33,0.0,-0.99997,0.0,0.00459]
[1777730070848,51.06,78336.7,0.0,-0.99997,0.0,0.00458]
[1777730071854,51.06,78336.56,0.0,-0.99997,0.0,0.00454]
[1777730074418,51.06,78336.27,0.0,-0.99997,0.0,0.00454]
[1777730074575,51.06,78336.68,0.0,-0.99997,0.0,0.00454]
[1777730075161,51.06,78336.68,0.0,-0.99997,0.0,0.00454]
[1777730075325,51.06,78336.68,0.0,-0.99997,0.0,0.00454]
[1777730075389,51.06,78336.14,0.0,-0.99997,0.0,0.00454]
[1777730082931,51.06,78336.19,0.0,-0.99997,0.0,0.00454]
[1777730086422,51.06,78336.95,0.0,-0.99997,0.0,0.00455]
[1777730085953,51.06,78338.33,0.0,-0.99997,0.0,0.00456]
[1777730086574,51.06,78338.33,0.0,-0.99997,0.0,0.00456]
[1777730087286,51.06,78338.33,0.0,-0.99997,0.0,0.00456]
[1777730087325,51.06,78338.33,0.0,-0.99997,0.0,0.00456]
[1777730087334,51.06,78338.32,0.0,-0.99997,0.0,0.00456]
[1777730093009,51.06,78338.52,0.0,-0.99997,0.0,0.00456]
[1777730095179,51.06,78338.08,0.0,-0.99997,0.0,0.00456]
[1777730095323,51.06,78338.08,0.0,-0.99997,0.0,0.00456]
[1777730095425,51.06,78337.96,0.0,-0.99997,0.0,0.00456]
[1777730095908,51.06,78337.96,0.0,-0.99997,0.0,0.00456]
[1777730096076,51.06,78337.96,0.0,-0.99997,0.0,0.00456]
[1777730099051,51.06,78342.03,0.0,-0.99997,0.0,0.0046]
[1777730099673,51.06,78342.03,0.0,-0.99997,0.0,0.0046]
[1777730099827,51.06,78342.03,0.0,-0.99997,0.0,0.0046]
[1777730100033,51.06,78342.03,0.0,-0.99997,0.0,0.0046]
[1777730100075,51.06,78342.03,0.0,-0.99997,0.0,0.0046]
[1777730100177,51.06,78340.94,0.0,-0.99997,0.0,0.00459]
[1777730103079,51.06,78339.32,0.0,-0.99997,0.0,0.00457]
[1777730105962,51.06,78338.63,0.0,-0.99997,0.0,0.00456]
[1777730106075,51.06,78338.63,0.0,-0.99997,0.0,0.00456]
[1777730106202,51.06,78338.63,0.0,-0.99997,0.0,0.00456]
[1777730106327,51.06,78338.63,0.0,-0.99997,0.0,0.00456]
[1777730106429,51.06,78338.63,0.0,-0.99997,0.0,0.00456]
[1777730109121,51.06,78340.59,0.0,-0.99997,0.0,0.00458]
[1777730110774,51.06,78340.59,0.0,-0.99997,0.0,0.00458]
[1777730110825,51.06,78340.59,0.0,-0.99997,0.0,0.00458]
[1777730115163,51.06,78343.9,0.0,-0.99997,0.0,0.00462]
[1777730116170,51.06,78350.29,0.0,-0.99997,0.0,0.00468]
[1777730116486,51.06,78350.29,0.0,-0.99997,0.0,0.00468]
[1777730116575,51.06,78350.29,0.0,-0.99997,0.0,0.00468]
[1777730117177,51.06,78350.68,0.0,-0.99997,0.0,0.00469]
[1777730118184,51.06,78362.55,0.0,-0.99997,0.0,0.00481]
[1777730119191,51.06,78365.83,0.0,-0.99997,0.0,0.00485]
[1777730120249,51.06,78365.83,0.0,-0.99997,0.0,0.00485]
[1777730120328,51.06,78365.83,0.0,-0.99997,0.0,0.00485]
[1777730121205,51.06,78370.29,0.0,-0.99997,0.0,0.00489]
[1777730125233,51.06,78368.08,0.0,-0.99997,0.0,0.00487]
[1777730127301,51.06,78367.41,0.0,-0.99997,0.0,0.00486]
[1777730127325,51.06,78367.41,0.0,-0.99997,0.0,0.00486]
[1777730127449,51.06,78367.41,0.0,-0.99997,0.0,0.00486]
[1777730127926,51.06,78367.41,0.0,-0.99997,0.0,0.00486]
[1777730128076,51.06,78367.41,0.0,-0.99997,0.0,0.00486]
[1777730132283,51.06,78368.01,0.0,-0.99997,0.0,0.00483]
[1777730137318,51.06,78368.14,0.0,-0.99997,0.0,0.00483]
[1777730139332,51.06,78369.39,0.0,-0.99997,0.0,0.00485]
[1777730140640,51.06,78369.54,0.0,-0.99997,0.0,0.00485]
[1777730141346,51.06,78373.3,0.0,-0.99997,0.0,0.00489]
[1777730142353,51.06,78374.47,0.0,-0.99997,0.0,0.0049]
[1777730143360,51.06,78380.48,0.0,-0.99997,0.0,0.00497]
[1777730144367,51.06,78384.16,0.0,-0.99997,0.0,0.00501]
[1777730144644,51.06,78384.16,0.0,-0.99997,0.0,0.00501]
[1777730145374,51.06,78380.93,0.0,-0.99997,0.0,0.00497]
[1777730150409,51.06,78381.8,0.0,-0.99997,0.0,0.00498]
[1777730156451,51.06,78381.59,0.0,-0.99997,0.0,0.00498]
[1777730161487,51.06,78381.97,0.0,-0.99997,0.0,0.00498]
[1777730163437,51.06,78381.69,0.0,-0.99997,0.0,0.00498]
[1777730163501,51.06,78381.74,0.0,-0.99997,0.0,0.00498]
[1777730163579,51.06,78381.74,0.0,-0.99997,0.0,0.00498]
[1777730164181,51.06,78381.74,0.0,-0.99997,0.0,0.00498]
[1777730164325,51.06,78381.74,0.0,-0.99997,0.0,0.00498]
[1777730164508,51.06,78382.1,0.0,-0.99997,0.0,0.00498]
[1777730170552,51.06,78382.03,0.0,-0.99997,0.0,0.00498]
[1777730174025,51.06,78382.1,0.0,-0.99997,0.0,0.00498]
[1777730174075,51.06,78382.1,0.0,-0.99997,0.0,0.00498]
[1777730174120,51.06,78382.94,0.0,-0.99997,0.0,0.00499]
[1777730174860,51.06,78382.94,0.0,-0.99997,0.0,0.00499]
[1777730175075,51.06,78382.94,0.0,-0.99997,0.0,0.00499]
[1777730181763,51.06,78383.82,0.0,-0.99997,0.0,0.005]
[1777730181825,51.06,78383.82,0.0,-0.99997,0.0,0.005]
[1777730182507,51.06,78383.82,0.0,-0.99997,0.0,0.005]
[1777730181987,51.06,78384.68,0.0,-0.99997,0.0,0.00501]
[1777730182575,51.06,78384.68,0.0,-0.99997,0.0,0.00501]
[1777730187671,51.06,78384.62,0.0,-0.99997,0.0,0.00501]
[1777730192265,51.06,78384.62,0.0,-0.99997,0.0,0.00501]
[1777730192324,51.06,78384.62,0.0,-0.99997,0.0,0.00501]
[1777730192388,51.06,78384.04,0.0,-0.99997,0.0,0.00497]
[1777730192829,51.06,78384.04,0.0,-0.99997,0.0,0.00497]
[1777730201539,51.06,78383.69,0.0,-0.99997,0.0,0.00496]
[1777730201574,51.06,78382.8,0.0,-0.99997,0.0,0.00495]
[1777730201769,51.06,78381.57,0.0,-0.99997,0.0,0.00494]
[1777730202642,51.06,78381.57,0.0,-0.99997,0.0,0.00494]
[1777730202826,51.06,78381.57,0.0,-0.99997,0.0,0.00494]
[1777730204789,51.06,78379.69,0.0,-0.99997,0.0,0.00492]
[1777730206276,51.06,78379.69,0.0,-0.99997,0.0,0.00492]
[1777730206324,51.06,78379.69,0.0,-0.99997,0.0,0.00492]
[1777730206372,51.06,78379.1,0.0,-0.99997,0.0,0.00491]
[1777730206913,51.06,78379.1,0.0,-0.99997,0.0,0.00491]
[1777730207075,51.06,78379.1,0.0,-0.99997,0.0,0.00491]
[1777730207176,51.06,78380.14,0.0,-0.99997,0.0,0.00492]
[1777730212846,51.06,78381.49,0.0,-0.99997,0.0,0.00494]
[1777730215413,51.06,78381.46,0.0,-0.99997,0.0,0.00494]
[1777730215577,51.06,78381.46,0.0,-0.99997,0.0,0.00494]
[1777730215515,51.06,78381.46,0.0,-0.99997,0.0,0.00494]
[1777730215867,51.06,78382.02,0.0,-0.99997,0.0,0.00495]
[1777730216938,51.06,78382.02,0.0,-0.99997,0.0,0.00495]
[1777730217076,51.06,78382.02,0.0,-0.99997,0.0,0.00495]
[1777730222916,51.06,78382.2,0.0,-0.99997,0.0,0.00495]
[1777730226943,51.06,78381.26,0.0,-0.99997,0.0,0.00494]
[1777730227680,51.06,78381.26,0.0,-0.99997,0.0,0.00494]
[1777730227826,51.06,78381.26,0.0,-0.99997,0.0,0.00494]
[1777730227951,51.06,78380.13,0.0,-0.99997,0.0,0.00492]
[1777730229972,51.06,78379.24,0.0,-0.99997,0.0,0.00491]
[1777730231694,51.06,78379.03,0.0,-0.99997,0.0,0.00491]
[1777730231826,51.06,78379.03,0.0,-0.99997,0.0,0.00491]
[1777730231986,51.06,78376.86,0.0,-0.99997,0.0,0.00489]
[1777730232826,51.06,78376.86,0.0,-0.99997,0.0,0.00489]
[1777730232993,51.06,78377.5,0.0,-0.99997,0.0,0.0049]
[1777730238028,51.06,78376.82,0.0,-0.99997,0.0,0.00489]
[1777730243064,51.06,78376.22,0.0,-0.99997,0.0,0.00488]
[1777730250361,51.06,78376.66,0.0,-0.99997,0.0,0.00489]
[1777730253133,51.06,78379.26,0.0,-0.99997,0.0,0.00488]
[1777730254421,51.06,78379.26,0.0,-0.99997,0.0,0.00488]
[1777730254574,51.06,78379.26,0.0,-0.99997,0.0,0.00488]
[1777730260183,51.06,78378.9,0.0,-0.99997,0.0,0.00487]
[1777730265218,51.06,78378.21,0.0,-0.99997,0.0,0.00487]
[1777730267515,51.06,78377.8,0.0,-0.99997,0.0,0.00486]
[1777730267574,51.06,78377.8,0.0,-0.99997,0.0,0.00486]
[1777730269776,51.06,78377.79,0.0,-0.99997,0.0,0.00486]
[1777730269827,51.06,78377.79,0.0,-0.99997,0.0,0.00486]
[1777730270253,51.06,78377.87,0.0,-0.99997,0.0,0.00486]
[1777730275288,51.06,78377.55,0.0,-0.99997,0.0,0.00486]
[1777730281330,51.06,78377.51,0.0,-0.99997,0.0,0.00486]
[1777730284212,51.06,78377.38,0.0,-0.99997,0.0,0.00486]
[1777730284328,51.06,78377.38,0.0,-0.99997,0.0,0.00486]
[1777730292407,51.06,78377.86,0.0,-0.99997,0.0,0.00486]
[1777730299224,51.06,78377.48,0.0,-0.99997,0.0,0.00486]
[1777730299328,51.06,78377.48,0.0,-0.99997,0.0,0.00486]
[1777730299530,51.06,78377.48,0.0,-0.99997,0.0,0.00486]
[1777730299580,51.06,78377.48,0.0,-0.99997,0.0,0.00486]
[1777730299561,51.06,78377.14,0.0,-0.99997,0.0,0.00485]
[1777730305498,51.06,78376.74,0.0,-0.99997,0.0,0.00485]
[1777730309650,51.06,78376.78,0.0,-0.99997,0.0,0.00485]
[1777730309826,51.06,78376.29,0.0,-0.99997,0.0,0.00484]
[1777730311540,51.06,78376.03,0.0,-0.99997,0.0,0.0048]
[1777730317582,51.06,78375.67,0.0,-0.99997,0.0,0.0048]
[1777730319223,51.06,78375.44,0.0,-0.99997,0.0,0.0048]
[1777730319325,51.06,78375.44,0.0,-0.99997,0.0,0.0048]
[1777730321884,51.06,78374.9,0.0,-0.99997,0.0,0.00479]
[1777730322075,51.06,78374.9,0.0,-0.99997,0.0,0.00479]
[1777730322616,51.06,78373.0,0.0,-0.99997,0.0,0.00477]
[1777730322914,51.06,78373.0,0.0,-0.99997,0.0,0.00477]
[1777730322926,51.06,78373.0,0.0,-0.99997,0.0,0.00477]
[1777730323625,51.06,78371.12,0.0,-0.99997,0.0,0.00475]
[1777730328660,51.06,78369.46,0.0,-0.99997,0.0,0.00473]
[1777730331681,51.06,78367.29,0.0,-0.99997,0.0,0.00471]
[1777730332718,51.06,78367.0,0.0,-0.99997,0.0,0.00471]
[1777730332826,51.06,78367.0,0.0,-0.99997,0.0,0.00471]
[1777730336255,51.06,78368.55,0.0,-0.99997,0.0,0.00472]
[1777730336328,51.06,78368.55,0.0,-0.99997,0.0,0.00472]
[1777730336755,51.06,78369.28,0.0,-0.99997,0.0,0.00473]
[1777730336825,51.06,78369.28,0.0,-0.99997,0.0,0.00473]
[1777730336856,51.06,78367.7,0.0,-0.99997,0.0,0.00472]
[1777730342758,51.06,78367.26,0.0,-0.99997,0.0,0.00471]
[1777730347794,51.06,78367.15,0.0,-0.99997,0.0,0.00471]
[1777730352829,51.06,78367.11,0.0,-0.99997,0.0,0.00471]
[1777730358116,51.06,78366.84,0.0,-0.99997,0.0,0.00471]
[1777730358325,51.06,78366.84,0.0,-0.99997,0.0,0.00471]
[1777730358334,51.06,78365.1,0.0,-0.99997,0.0,0.00469]
[1777730358871,51.06,78363.34,0.0,-0.99997,0.0,0.00467]
[1777730363906,51.06,78361.54,0.0,-0.99997,0.0,0.00465]
[1777730364956,51.06,78361.54,0.0,-0.99997,0.0,0.00465]
[1777730365076,51.06,78361.54,0.0,-0.99997,0.0,0.00465]
[1777730368202,51.06,78359.41,0.0,-0.99997,0.0,0.00463]
[1777730368328,51.06,78359.41,0.0,-0.99997,0.0,0.00463]
[1777730368413,51.06,78358.59,0.0,-0.99997,0.0,0.00462]
[1777730372969,51.06,78357.32,0.0,-0.99997,0.0,0.00457]
[1777730374983,51.06,78355.56,0.0,-0.99997,0.0,0.00455]
[1777730379621,51.06,78355.43,0.0,-0.99997,0.0,0.00455]
[1777730379624,51.06,78357.32,0.0,-0.99997,0.0,0.00457]
[1777730379825,51.06,78357.32,0.0,-0.99997,0.0,0.00457]
[1777730385376,51.06,78358.77,0.0,-0.99997,0.0,0.00459]
[1777730385574,51.06,78358.77,0.0,-0.99997,0.0,0.00459]
[1777730385676,51.06,78358.75,0.0,-0.99997,0.0,0.00459]
[1777730391095,51.06,78358.85,0.0,-0.99997,0.0,0.00459]
[1777730392208,51.06,78358.85,0.0,-0.99997,0.0,0.00459]
[1777730392324,51.06,78358.85,0.0,-0.99997,0.0,0.00459]
[1777730393108,51.06,78362.12,0.0,-0.99997,0.0,0.00462]
[1777730395573,51.06,78362.27,0.0,-0.99997,0.0,0.00462]
[1777730395674,51.06,78363.82,0.0,-0.99997,0.0,0.00464]
[1777730395825,51.06,78363.82,0.0,-0.99997,0.0,0.00464]
[1777730401165,51.06,78364.49,0.0,-0.99997,0.0,0.00465]
[1777730406200,51.06,78365.74,0.0,-0.99997,0.0,0.00466]
[1777730406826,51.06,78365.74,0.0,-0.99997,0.0,0.00466]
[1777730411913,51.06,78366.83,0.0,-0.99997,0.0,0.00467]
[1777730412075,51.06,78366.83,0.0,-0.99997,0.0,0.00467]
[1777730412243,51.06,78366.87,0.0,-0.99997,0.0,0.00467]
[1777730417278,51.06,78366.66,0.0,-0.99997,0.0,0.00467]
[1777730419189,51.06,78366.63,0.0,-0.99997,0.0,0.00467]
[1777730419324,51.06,78366.63,0.0,-0.99997,0.0,0.00467]
[1777730422313,51.06,78372.75,0.0,-0.99997,0.0,0.00473]
[1777730423320,51.06,78377.5,0.0,-0.99997,0.0,0.00478]
[1777730426649,51.06,78377.51,0.0,-0.99997,0.0,0.00478]
[1777730426653,51.06,78377.51,0.0,-0.99997,0.0,0.00478]
[1777730426728,51.06,78377.13,0.0,-0.99997,0.0,0.00478]
[1777730426828,51.06,78377.13,0.0,-0.99997,0.0,0.00478]
[1777730428355,51.06,78372.68,0.0,-0.99997,0.0,0.00473]
[1777730431376,51.06,78373.56,0.0,-0.99997,0.0,0.0047]
[1777730432382,51.06,78376.04,0.0,-0.99997,0.0,0.00473]
[1777730436035,51.06,78376.42,0.0,-0.99997,0.0,0.00473]
[1777730436074,51.06,78376.42,0.0,-0.99997,0.0,0.00473]
[1777730436105,51.06,78376.42,0.0,-0.99997,0.0,0.00473]
[1777730436324,51.06,78376.42,0.0,-0.99997,0.0,0.00473]
[1777730436411,51.06,78376.54,0.0,-0.99997,0.0,0.00473]
[1777730441446,51.06,78373.12,0.0,-0.99997,0.0,0.0047]
[1777730442453,51.06,78371.07,0.0,-0.99997,0.0,0.00468]
[1777730443460,51.06,78365.04,0.0,-0.99997,0.0,0.00461]
[1777730444467,51.06,78362.12,0.0,-0.99997,0.0,0.00458]
[1777730444839,51.06,78362.12,0.0,-0.99997,0.0,0.00458]
[1777730444971,51.06,78362.12,0.0,-0.99997,0.0,0.00458]
[1777730445075,51.06,78362.12,0.0,-0.99997,0.0,0.00458]
[1777730445474,51.06,78361.59,0.0,-0.99997,0.0,0.00458]
[1777730450509,51.06,78361.28,0.0,-0.99997,0.0,0.00458]
[1777730455544,51.06,78361.1,0.0,-0.99997,0.0,0.00457]
[1777730456359,51.06,78361.1,0.0,-0.99997,0.0,0.00457]
[1777730456381,51.06,78361.1,0.0,-0.99997,0.0,0.00457]
[1777730456575,51.06,78361.1,0.0,-0.99997,0.0,0.00457]
[1777730456586,51.06,78361.07,0.0,-0.99997,0.0,0.00457]
[1777730457558,51.06,78357.43,0.0,-0.99997,0.0,0.00454]
[1777730458565,51.06,78353.21,0.0,-0.99997,0.0,0.00449]
[1777730460224,51.06,78351.77,0.0,-0.99997,0.0,0.00448]
[1777730460327,51.06,78351.77,0.0,-0.99997,0.0,0.00448]
[1777730460334,51.06,78351.77,0.0,-0.99997,0.0,0.00448]
[1777730460574,51.06,78351.77,0.0,-0.99997,0.0,0.00448]
[1777730460578,51.06,78350.07,0.0,-0.99997,0.0,0.00446]
[1777730465614,51.06,78349.59,0.0,-0.99997,0.0,0.00446]
[1777730470649,51.06,78349.42,0.0,-0.99997,0.0,0.00446]
[1777730471251,51.06,78349.42,0.0,-0.99997,0.0,0.00446]
[1777730471327,51.06,78349.42,0.0,-0.99997,0.0,0.00446]
[1777730471345,51.06,78349.42,0.0,-0.99997,0.0,0.00446]
[1777730471575,51.06,78349.42,0.0,-0.99997,0.0,0.00446]
[1777730471656,51.06,78349.35,0.0,-0.99997,0.0,0.00446]
[1777730476690,51.06,78352.53,0.0,-0.99997,0.0,0.00449]
[1777730477564,51.06,78352.53,0.0,-0.99997,0.0,0.00449]
[1777730477579,51.06,78352.53,0.0,-0.99997,0.0,0.00449]
[1777730477697,51.06,78357.31,0.0,-0.99997,0.0,0.00454]
[1777730482733,51.06,78357.22,0.0,-0.99997,0.0,0.00453]
[1777730488775,51.06,78357.42,0.0,-0.99997,0.0,0.00454]
[1777730491716,51.06,78357.42,0.0,-0.99997,0.0,0.00454]
[1777730491827,51.06,78357.42,0.0,-0.99997,0.0,0.00454]
[1777730491842,51.06,78357.42,0.0,-0.99997,0.0,0.00454]
[1777730491818,51.06,78357.42,0.0,-0.99997,0.0,0.0045]
[1777730491941,51.06,78357.42,0.0,-0.99997,0.0,0.0045]
[1777730492075,51.06,78357.42,0.0,-0.99997,0.0,0.0045]
[1777730492803,51.06,78357.62,0.0,-0.99997,0.0,0.0045]
[1777730499852,51.06,78356.78,0.0,-0.99997,0.0,0.00449]
[1777730502873,51.06,78360.05,0.0,-0.99997,0.0,0.00453]
[1777730504712,51.06,78360.05,0.0,-0.99997,0.0,0.00453]
[1777730504805,51.06,78360.05,0.0,-0.99997,0.0,0.00453]
[1777730504825,51.06,78360.05,0.0,-0.99997,0.0,0.00453]
[1777730504841,51.06,78360.05,0.0,-0.99997,0.0,0.00453]
[1777730504791,51.06,78360.23,0.0,-0.99997,0.0,0.00453]
[1777730504912,51.06,78360.23,0.0,-0.99997,0.0,0.00453]
[1777730505076,51.06,78360.23,0.0,-0.99997,0.0,0.00453]
[1777730505111,51.06,78361.22,0.0,-0.99997,0.0,0.00454]
[1777730506901,51.06,78364.53,0.0,-0.99997,0.0,0.00457]
[1777730511936,51.06,78365.25,0.0,-0.99997,0.0,0.00458]
[1777730514332,51.06,78365.23,0.0,-0.99997,0.0,0.00458]
[1777730514389,51.06,78365.23,0.0,-0.99997,0.0,0.00458]
[1777730514576,51.06,78365.23,0.0,-0.99997,0.0,0.00458]
[1777730514595,51.06,78364.4,0.0,-0.99997,0.0,0.00457]
[1777730514960,51.06,78368.27,0.0,-0.99997,0.0,0.00461]
[1777730515967,51.06,78371.32,0.0,-0.99997,0.0,0.00464]
[1777730516978,51.06,78371.32,0.0,-0.99997,0.0,0.00464]
[1777730517920,51.06,78371.22,0.0,-0.99997,0.0,0.00464]
[1777730517974,51.06,78371.22,0.0,-0.99997,0.0,0.00464]
[1777730518074,51.06,78371.22,0.0,-0.99997,0.0,0.00464]
[1777730518843,51.06,78371.22,0.0,-0.99997,0.0,0.00464]
[1777730524023,51.06,78371.25,0.0,-0.99997,0.0,0.00464]
[1777730528709,51.06,78371.12,0.0,-0.99997,0.0,0.00464]
[1777730528777,51.06,78371.12,0.0,-0.99997,0.0,0.00464]
[1777730528825,51.06,78371.12,0.0,-0.99997,0.0,0.00464]
[1777730528789,51.06,78371.19,0.0,-0.99997,0.0,0.00464]
[1777730534094,51.06,78372.94,0.0,-0.99997,0.0,0.00466]
[1777730535101,51.06,78374.61,0.0,-0.99997,0.0,0.00468]
[1777730536108,51.06,78378.78,0.0,-0.99997,0.0,0.00472]
[1777730538057,51.06,78378.6,0.0,-0.99997,0.0,0.00472]
[1777730538077,51.06,78378.6,0.0,-0.99997,0.0,0.00472]
[1777730538170,51.06,78378.6,0.0,-0.99997,0.0,0.00472]
[1777730538187,51.06,78378.6,0.0,-0.99997,0.0,0.00472]
[1777730538298,51.06,78378.6,0.0,-0.99997,0.0,0.00472]
[1777730538326,51.06,78378.6,0.0,-0.99997,0.0,0.00472]
[1777730538399,51.06,78378.62,0.0,-0.99997,0.0,0.00472]
[1777730542150,51.06,78380.24,0.0,-0.99997,0.0,0.00474]
[1777730548172,51.06,78380.5,0.0,-0.99997,0.0,0.00474]
[1777730549199,51.06,78376.42,0.0,-0.99997,0.0,0.0047]
[1777730551213,51.06,78376.44,0.0,-0.99997,0.0,0.00466]
[1777730552817,51.06,78376.44,0.0,-0.99997,0.0,0.00466]
[1777730552826,51.06,78376.44,0.0,-0.99997,0.0,0.00466]
[1777730552883,51.06,78376.44,0.0,-0.99997,0.0,0.00466]
[1777730552916,51.06,78376.44,0.0,-0.99997,0.0,0.00466]
[1777730552904,51.06,78376.49,0.0,-0.99997,0.0,0.00466]
[1777730553075,51.06,78376.49,0.0,-0.99997,0.0,0.00466]
[1777730556248,51.06,78376.7,0.0,-0.99997,0.0,0.00466]
[1777730561283,51.06,78378.21,0.0,-0.99997,0.0,0.00468]
[1777730565852,51.06,78378.51,0.0,-0.99997,0.0,0.00468]
[1777730565948,51.06,78378.51,0.0,-0.99997,0.0,0.00468]
[1777730565908,51.06,78378.44,0.0,-0.99997,0.0,0.00468]
[1777730566027,51.06,78378.44,0.0,-0.99997,0.0,0.00468]
[1777730566074,51.06,78378.44,0.0,-0.99997,0.0,0.00468]
[1777730566088,51.06,78378.44,0.0,-0.99997,0.0,0.00468]
[1777730566325,51.06,78378.44,0.0,-0.99997,0.0,0.00468]
[1777730566028,51.06,78378.44,0.0,-0.99997,0.0,0.00468]
[1777730567325,51.06,78380.24,0.0,-0.99997,0.0,0.0047]
[1777730576387,51.06,78379.56,0.0,-0.99997,0.0,0.00469]
[1777730582283,51.06,78379.44,0.0,-0.99997,0.0,0.00469]
[1777730582327,51.06,78379.44,0.0,-0.99997,0.0,0.00469]
[1777730582366,51.06,78379.44,0.0,-0.99997,0.0,0.00469]
[1777730582450,51.06,78379.44,0.0,-0.99997,0.0,0.00469]
[1777730582576,51.06,78379.44,0.0,-0.99997,0.0,0.00469]
[1777730582678,51.06,78379.6,0.0,-0.99997,0.0,0.00469]
[1777730588472,51.06,78380.13,0.0,-0.99997,0.0,0.0047]
[1777730593507,51.06,78379.97,0.0,-0.99997,0.0,0.00469]
[1777730596528,51.06,78378.0,0.0,-0.99997,0.0,0.00467]
[1777730597269,51.06,78378.0,0.0,-0.99997,0.0,0.00467]
[1777730597326,51.06,78378.0,0.0,-0.99997,0.0,0.00467]
[1777730597344,51.06,78378.0,0.0,-0.99997,0.0,0.00467]
[1777730597385,51.06,78378.0,0.0,-0.99997,0.0,0.00467]
[1777730597449,51.06,78378.0,0.0,-0.99997,0.0,0.00467]
[1777730597575,51.06,78378.0,0.0,-0.99997,0.0,0.00467]
[1777730597655,51.06,78378.59,0.0,-0.99997,0.0,0.00468]
[1777730604584,51.06,78378.7,0.0,-0.99997,0.0,0.00468]
[1777730608611,51.06,78381.69,0.0,-0.99997,0.0,0.00471]
[1777730609656,51.06,78381.69,0.0,-0.99997,0.0,0.00471]
[1777730609736,51.06,78381.69,0.0,-0.99997,0.0,0.00471]
[1777730609826,51.06,78381.69,0.0,-0.99997,0.0,0.00471]
[1777730609828,51.06,78381.69,0.0,-0.99997,0.0,0.00471]
[1777730609910,51.06,78382.13,0.0,-0.99997,0.0,0.00472]
[1777730610076,51.06,78382.13,0.0,-0.99997,0.0,0.00472]
[1777730611633,51.06,78382.5,0.0,-0.99997,0.0,0.00468]
[1777730620696,51.06,78383.89,0.0,-0.99997,0.0,0.0047]
[1777730621494,51.06,78383.89,0.0,-0.99997,0.0,0.0047]
[1777730621557,51.06,78383.89,0.0,-0.99997,0.0,0.0047]
[1777730621576,51.06,78383.89,0.0,-0.99997,0.0,0.0047]
[1777730621703,51.06,78383.89,0.0,-0.99997,0.0,0.0047]
[1777730621735,51.06,78383.89,0.0,-0.99997,0.0,0.0047]
[1777730621826,51.06,78383.89,0.0,-0.99997,0.0,0.0047]
[1777730621927,51.06,78383.89,0.0,-0.99997,0.0,0.0047]
[1777730629759,51.06,78383.88,0.0,-0.99997,0.0,0.0047]
[1777730634794,51.06,78383.32,0.0,-0.99997,0.0,0.00469]
[1777730640823,51.06,78383.73,0.0,-0.99997,0.0,0.0047]
[1777730640920,51.06,78383.73,0.0,-0.99997,0.0,0.0047]
[1777730640962,51.06,78383.73,0.0,-0.99997,0.0,0.0047]
[1777730641021,51.06,78383.72,0.0,-0.99997,0.0,0.0047]
[1777730641076,51.06,78383.72,0.0,-0.99997,0.0,0.0047]
[1777730641324,51.06,78383.72,0.0,-0.99997,0.0,0.0047]
[1777730646878,51.06,78383.58,0.0,-0.99997,0.0,0.0047]
[1777730652920,51.06,78383.56,0.0,-0.99997,0.0,0.00469]
[1777730657539,51.06,78383.38,0.0,-0.99997,0.0,0.00469]
[1777730657576,51.06,78383.38,0.0,-0.99997,0.0,0.00469]
[1777730657641,51.06,78383.38,0.0,-0.99997,0.0,0.00469]
[1777730657665,51.06,78383.38,0.0,-0.99997,0.0,0.00469]
[1777730657752,51.06,78383.38,0.0,-0.99997,0.0,0.00469]
[1777730657826,51.06,78383.38,0.0,-0.99997,0.0,0.00469]
[1777730657955,51.06,78383.34,0.0,-0.99997,0.0,0.00469]
[1777730662990,51.06,78383.56,0.0,-0.99997,0.0,0.00469]
[1777730668025,51.06,78383.33,0.0,-0.99997,0.0,0.00469]
[1777730671046,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730672424,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730672443,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730672483,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730672547,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730672576,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730672633,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730672753,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730672826,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730672870,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730672971,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730676326,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730676439,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730676574,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730676672,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730676782,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730676825,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730676896,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730677007,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730677079,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730677108,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730677192,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730678335,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730678447,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730678548,51.06,78383.39,0.0,-0.99997,0.0,0.00466]
[1777730680330,51.06,78383.51,0.0,-0.99997,0.0,0.00466]
[1777730680576,51.06,78383.51,0.0,-0.99997,0.0,0.00466]
[1777730682327,51.06,78383.47,0.0,-0.99997,0.0,0.00466]
[1777730682441,51.06,78383.47,0.0,-0.99997,0.0,0.00466]
[1777730682551,51.06,78383.47,0.0,-0.99997,0.0,0.00466]
[1777730682579,51.06,78383.47,0.0,-0.99997,0.0,0.00466]
[1777730682662,51.06,78383.47,0.0,-0.99997,0.0,0.00466]
[1777730682764,51.06,78383.47,0.0,-0.99997,0.0,0.00466]
[1777730684727,51.06,78383.44,0.0,-0.99997,0.0,0.00466]
[1777730684796,51.06,78383.44,0.0,-0.99997,0.0,0.00466]
[1777730684825,51.06,78383.44,0.0,-0.99997,0.0,0.00466]
[1777730684905,51.06,78383.44,0.0,-0.99997,0.0,0.00466]
[1777730686324,51.06,78383.86,0.0,-0.99997,0.0,0.00466]
[1777730686576,51.06,78383.86,0.0,-0.99997,0.0,0.00466]
[1777730686687,51.06,78383.86,0.0,-0.99997,0.0,0.00466]
[1777730686788,51.06,78383.86,0.0,-0.99997,0.0,0.00466]
[1777730688328,51.06,78384.5,0.0,-0.99997,0.0,0.00467]
[1777730688578,51.06,78384.5,0.0,-0.99997,0.0,0.00467]
[1777730688689,51.06,78384.5,0.0,-0.99997,0.0,0.00467]
[1777730690327,51.06,78384.8,0.0,-0.99997,0.0,0.00467]
[1777730690576,51.06,78384.8,0.0,-0.99997,0.0,0.00467]
[1777730690688,51.06,78384.8,0.0,-0.99997,0.0,0.00467]
[1777730690800,51.06,78384.8,0.0,-0.99997,0.0,0.00467]
[1777730690826,51.06,78384.8,0.0,-0.99997,0.0,0.00467]
[1777730690939,51.06,78384.8,0.0,-0.99997,0.0,0.00467]
[1777730691051,51.06,78384.8,0.0,-0.99997,0.0,0.00467]
[1777730691077,51.06,78384.8,0.0,-0.99997,0.0,0.00467]
[1777730691040,51.06,78384.85,0.0,-0.99997,0.0,0.00467]
[1777730691136,51.06,78384.85,0.0,-0.99997,0.0,0.00467]
[1777730691248,51.06,78384.85,0.0,-0.99997,0.0,0.00467]
[1777730691329,51.06,78384.85,0.0,-0.99997,0.0,0.00467]
[1777730691411,51.06,78384.85,0.0,-0.99997,0.0,0.00467]
[1777730691451,51.06,78385.33,0.0,-0.99997,0.0,0.00468]
[1777730692324,51.06,78385.33,0.0,-0.99997,0.0,0.00468]
[1777730692575,51.06,78385.33,0.0,-0.99997,0.0,0.00468]
[1777730692627,51.06,78385.33,0.0,-0.99997,0.0,0.00468]
[1777730694325,51.06,78385.33,0.0,-0.99997,0.0,0.00468]
[1777730694579,51.06,78385.33,0.0,-0.99997,0.0,0.00468]
[1777730694667,51.06,78385.33,0.0,-0.99997,0.0,0.00468]
[1777730694680,51.06,78385.33,0.0,-0.99997,0.0,0.00468]
[1777730696329,51.06,78385.0,0.0,-0.99997,0.0,0.00467]
[1777730696576,51.06,78385.0,0.0,-0.99997,0.0,0.00467]
[1777730696677,51.06,78385.0,0.0,-0.99997,0.0,0.00467]
[1777730698329,51.06,78385.25,0.0,-0.99997,0.0,0.00468]
[1777730698574,51.06,78385.25,0.0,-0.99997,0.0,0.00468]
[1777730698621,51.06,78385.25,0.0,-0.99997,0.0,0.00468]
[1777730698730,51.06,78385.25,0.0,-0.99997,0.0,0.00468]
[1777730698828,51.06,78385.25,0.0,-0.99997,0.0,0.00468]
[1777730698862,51.06,78385.25,0.0,-0.99997,0.0,0.00468]
[1777730698930,51.06,78385.0,0.0,-0.99997,0.0,0.00467]
[1777730700325,51.06,78385.17,0.0,-0.99997,0.0,0.00467]
[1777730700574,51.06,78385.17,0.0,-0.99997,0.0,0.00467]
[1777730700693,51.06,78385.17,0.0,-0.99997,0.0,0.00467]
[1777730702324,51.06,78385.16,0.0,-0.99997,0.0,0.00467]
[1777730702575,51.06,78385.16,0.0,-0.99997,0.0,0.00467]
[1777730702687,51.06,78385.16,0.0,-0.99997,0.0,0.00467]
[1777730702790,51.06,78385.16,0.0,-0.99997,0.0,0.00467]
[1777730704329,51.06,78385.16,0.0,-0.99997,0.0,0.00467]
[1777730704575,51.06,78385.16,0.0,-0.99997,0.0,0.00467]
[1777730706325,51.06,78385.2,0.0,-0.99997,0.0,0.00467]
[1777730706578,51.06,78385.2,0.0,-0.99997,0.0,0.00467]
[1777730706689,51.06,78385.2,0.0,-0.99997,0.0,0.00467]
[1777730706815,51.06,78385.2,0.0,-0.99997,0.0,0.00467]
[1777730706825,51.06,78385.2,0.0,-0.99997,0.0,0.00467]
[1777730706939,51.06,78385.2,0.0,-0.99997,0.0,0.00467]
[1777730707051,51.06,78385.2,0.0,-0.99997,0.0,0.00467]
[1777730707074,51.06,78385.2,0.0,-0.99997,0.0,0.00467]
[1777730707106,51.06,78385.2,0.0,-0.99997,0.0,0.00467]
[1777730707040,51.06,78385.2,0.0,-0.99997,0.0,0.00467]
[1777730707153,51.06,78385.2,0.0,-0.99997,0.0,0.00467]
[1777730710328,51.06,78385.2,0.0,-0.99997,0.0,0.00467]
[1777730710574,51.06,78385.2,0.0,-0.99997,0.0,0.00467]
[1777730710697,51.06,78385.2,0.0,-0.99997,0.0,0.00467]
[1777730710798,51.06,78385.25,0.0,-0.99997,0.0,0.00468]
[1777730714326,51.06,78385.25,0.0,-0.99997,0.0,0.00468]
[1777730714574,51.06,78385.25,0.0,-0.99997,0.0,0.00468]
[1777730714690,51.06,78385.25,0.0,-0.99997,0.0,0.00468]
[1777730714967,51.06,78385.25,0.0,-0.99997,0.0,0.00468]
[1777730715056,51.06,78385.25,0.0,-0.99997,0.0,0.00468]
[1777730715076,51.06,78385.25,0.0,-0.99997,0.0,0.00468]
[1777730715043,51.06,78385.25,0.0,-0.99997,0.0,0.00468]
[1777730715193,51.06,78385.25,0.0,-0.99997,0.0,0.00468]
[1777730715300,51.06,78385.25,0.0,-0.99997,0.0,0.00468]
[1777730715325,51.06,78385.25,0.0,-0.99997,0.0,0.00468]
[1777730715442,51.06,78385.25,0.0,-0.99997,0.0,0.00468]
[1777730715541,51.06,78387.03,0.0,-0.99997,0.0,0.00469]
[1777730718325,51.06,78387.06,0.0,-0.99997,0.0,0.00469]
[1777730718574,51.06,78387.06,0.0,-0.99997,0.0,0.00469]
[1777730718643,51.06,78387.06,0.0,-0.99997,0.0,0.00469]
[1777730718676,51.06,78387.06,0.0,-0.99997,0.0,0.00469]
[1777730722327,51.06,78387.1,0.0,-0.99997,0.0,0.00469]
[1777730722578,51.06,78387.1,0.0,-0.99997,0.0,0.00469]
[1777730722691,51.06,78387.1,0.0,-0.99997,0.0,0.00469]
[1777730722791,51.06,78387.26,0.0,-0.99997,0.0,0.0047]
[1777730726328,51.06,78387.25,0.0,-0.99997,0.0,0.0047]
[1777730726575,51.06,78387.25,0.0,-0.99997,0.0,0.0047]
[1777730726692,51.06,78387.25,0.0,-0.99997,0.0,0.0047]
[1777730726817,51.06,78387.25,0.0,-0.99997,0.0,0.0047]
[1777730726825,51.06,78387.25,0.0,-0.99997,0.0,0.0047]
[1777730726930,51.06,78387.25,0.0,-0.99997,0.0,0.0047]
[1777730727030,51.06,78387.54,0.0,-0.99997,0.0,0.0047]
[1777730730325,51.06,78387.54,0.0,-0.99997,0.0,0.0047]
[1777730730575,51.06,78387.54,0.0,-0.99997,0.0,0.0047]
[1777730730693,51.06,78387.54,0.0,-0.99997,0.0,0.0047]
[1777730730800,51.06,78387.54,0.0,-0.99997,0.0,0.0047]
[1777730730825,51.06,78387.54,0.0,-0.99997,0.0,0.0047]
[1777730730899,51.06,78387.54,0.0,-0.99997,0.0,0.0047]
[1777730734325,51.06,78387.36,0.0,-0.99997,0.0,0.00466]
[1777730734435,51.06,78387.36,0.0,-0.99997,0.0,0.00466]
[1777730734487,51.06,78387.38,0.0,-0.99997,0.0,0.00466]
[1777730736325,51.06,78387.38,0.0,-0.99997,0.0,0.00466]
[1777730736439,51.06,78387.38,0.0,-0.99997,0.0,0.00466]
[1777730736551,51.06,78387.38,0.0,-0.99997,0.0,0.00466]
[1777730736574,51.06,78387.38,0.0,-0.99997,0.0,0.00466]
[1777730736684,51.06,78387.38,0.0,-0.99997,0.0,0.00466]
[1777730736785,51.06,78387.38,0.0,-0.99997,0.0,0.00466]
[1777730742543,51.06,78387.53,0.0,-0.99997,0.0,0.00466]
[1777730746079,51.06,78387.42,0.0,-0.99997,0.0,0.00466]
[1777730745564,51.06,78388.28,0.0,-0.99997,0.0,0.00467]
[1777730746193,51.06,78388.28,0.0,-0.99997,0.0,0.00467]
[1777730746325,51.06,78388.28,0.0,-0.99997,0.0,0.00467]
[1777730751986,51.06,78388.84,0.0,-0.99997,0.0,0.00468]
[1777730752329,51.06,78388.91,0.0,-0.99997,0.0,0.00468]
[1777730753245,51.06,78388.91,0.0,-0.99997,0.0,0.00468]
[1777730753334,51.06,78388.91,0.0,-0.99997,0.0,0.00468]
[1777730753620,51.06,78388.95,0.0,-0.99997,0.0,0.00468]
[1777730759662,51.06,78388.84,0.0,-0.99997,0.0,0.00468]
[1777730765705,51.06,78389.99,0.0,-0.99997,0.0,0.00469]
[1777730769324,51.06,78390.02,0.0,-0.99997,0.0,0.00469]
[1777730769335,51.06,78390.02,0.0,-0.99997,0.0,0.00469]
[1777730769574,51.06,78390.02,0.0,-0.99997,0.0,0.00469]
[1777730769680,51.06,78390.02,0.0,-0.99997,0.0,0.00469]
[1777730769794,51.06,78390.02,0.0,-0.99997,0.0,0.00469]
[1777730769826,51.06,78390.02,0.0,-0.99997,0.0,0.00469]
[1777730769928,51.06,78390.02,0.0,-0.99997,0.0,0.00469]
[1777730770440,51.06,78390.08,0.0,-0.99997,0.0,0.00469]
[1777730770550,51.06,78390.08,0.0,-0.99997,0.0,0.00469]
[1777730770575,51.06,78390.08,0.0,-0.99997,0.0,0.00469]
[1777730772325,51.06,78390.08,0.0,-0.99997,0.0,0.00469]
[1777730772575,51.06,78390.08,0.0,-0.99997,0.0,0.00469]
[1777730772628,51.06,78390.08,0.0,-0.99997,0.0,0.00469]
[1777730772676,51.06,78390.08,0.0,-0.99997,0.0,0.00469]
[1777730773761,51.06,78385.1,0.0,-0.99997,0.0,0.00464]
[1777730775262,51.06,78386.11,0.0,-0.99997,0.0,0.00465]
[1777730775324,51.06,78386.11,0.0,-0.99997,0.0,0.00465]
[1777730775325,51.06,78386.11,0.0,-0.99997,0.0,0.00465]
[1777730775576,51.06,78386.11,0.0,-0.99997,0.0,0.00465]
[1777730775775,51.06,78386.07,0.0,-0.99997,0.0,0.00465]
[1777730776326,51.06,78386.07,0.0,-0.99997,0.0,0.00465]
[1777730776354,51.06,78386.07,0.0,-0.99997,0.0,0.00465]
[1777730776406,51.06,78386.07,0.0,-0.99997,0.0,0.00465]
[1777730780330,51.06,78386.41,0.0,-0.99997,0.0,0.00465]
[1777730780574,51.06,78386.41,0.0,-0.99997,0.0,0.00465]
[1777730780690,51.06,78386.41,0.0,-0.99997,0.0,0.00465]
[1777730783509,51.06,78386.02,0.0,-0.99997,0.0,0.00465]
[1777730783575,51.06,78386.02,0.0,-0.99997,0.0,0.00465]
[1777730783632,51.06,78386.02,0.0,-0.99997,0.0,0.00465]
[1777730783826,51.06,78386.02,0.0,-0.99997,0.0,0.00465]
[1777730783831,51.06,78385.75,0.0,-0.99997,0.0,0.00464]
[1777730784327,51.06,78385.75,0.0,-0.99997,0.0,0.00464]
[1777730784576,51.06,78385.75,0.0,-0.99997,0.0,0.00464]
[1777730784653,51.06,78385.75,0.0,-0.99997,0.0,0.00464]
[1777730786852,51.06,78383.91,0.0,-0.99997,0.0,0.00462]
[1777730788327,51.06,78383.8,0.0,-0.99997,0.0,0.00462]
[1777730788576,51.06,78383.8,0.0,-0.99997,0.0,0.00462]
[1777730788622,51.06,78383.8,0.0,-0.99997,0.0,0.00462]
[1777730792327,51.06,78382.83,0.0,-0.99997,0.0,0.00458]
[1777730792576,51.06,78382.83,0.0,-0.99997,0.0,0.00458]
[1777730792618,51.06,78382.83,0.0,-0.99997,0.0,0.00458]
[1777730794895,51.06,78382.64,0.0,-0.99997,0.0,0.00457]
[1777730794936,51.06,78382.64,0.0,-0.99997,0.0,0.00457]
[1777730795078,51.06,78382.64,0.0,-0.99997,0.0,0.00457]
[1777730795180,51.06,78382.51,0.0,-0.99997,0.0,0.00457]
[1777730796327,51.06,78382.54,0.0,-0.99997,0.0,0.00457]
[1777730796576,51.06,78382.54,0.0,-0.99997,0.0,0.00457]
[1777730797929,51.06,78381.01,0.0,-0.99997,0.0,0.00456]
[1777730798936,51.06,78375.63,0.0,-0.99997,0.0,0.0045]
[1777730799476,51.06,78375.63,0.0,-0.99997,0.0,0.0045]
[1777730799498,51.06,78375.63,0.0,-0.99997,0.0,0.0045]
[1777730799576,51.06,78375.63,0.0,-0.99997,0.0,0.0045]
[1777730799943,51.06,78372.25,0.0,-0.99997,0.0,0.00447]
[1777730802331,51.06,78372.08,0.0,-0.99997,0.0,0.00447]
[1777730802449,51.06,78372.08,0.0,-0.99997,0.0,0.00447]
[1777730806330,51.06,78372.51,0.0,-0.99997,0.0,0.00447]
[1777730806433,51.06,78372.51,0.0,-0.99997,0.0,0.00447]
[1777730813034,51.06,78372.09,0.0,-0.99997,0.0,0.00447]
[1777730813871,51.06,78372.09,0.0,-0.99997,0.0,0.00447]
[1777730813981,51.06,78372.09,0.0,-0.99997,0.0,0.00447]
[1777730814075,51.06,78372.09,0.0,-0.99997,0.0,0.00447]
[1777730814082,51.06,78371.92,0.0,-0.99997,0.0,0.00447]
[1777730823104,51.06,78369.0,0.0,-0.99997,0.0,0.00444]
[1777730824186,51.06,78369.0,0.0,-0.99997,0.0,0.00444]
[1777730824302,51.06,78369.0,0.0,-0.99997,0.0,0.00444]
[1777730824326,51.06,78369.0,0.0,-0.99997,0.0,0.00444]
[1777730825118,51.06,78368.06,0.0,-0.99997,0.0,0.00443]
[1777730830153,51.06,78367.57,0.0,-0.99997,0.0,0.00442]
[1777730832015,51.06,78367.57,0.0,-0.99997,0.0,0.00442]
[1777730835188,51.06,78365.7,0.0,-0.99997,0.0,0.0044]
[1777730837202,51.06,78363.67,0.0,-0.99997,0.0,0.00438]
[1777730837417,51.06,78363.67,0.0,-0.99997,0.0,0.00438]
[1777730837431,51.06,78363.67,0.0,-0.99997,0.0,0.00438]
[1777730837577,51.06,78363.67,0.0,-0.99997,0.0,0.00438]
[1777730838210,51.06,78363.78,0.0,-0.99997,0.0,0.00439]
[1777730838494,51.06,78363.78,0.0,-0.99997,0.0,0.00439]
[1777730838577,51.06,78363.78,0.0,-0.99997,0.0,0.00439]
[1777730839216,51.06,78364.25,0.0,-0.99997,0.0,0.00439]
[1777730846265,51.06,78363.36,0.0,-0.99997,0.0,0.00438]
[1777730851161,51.06,78363.26,0.0,-0.99997,0.0,0.00438]
[1777730851185,51.06,78363.26,0.0,-0.99997,0.0,0.00438]
[1777730851261,51.06,78363.26,0.0,-0.99997,0.0,0.00435]
[1777730851325,51.06,78363.26,0.0,-0.99997,0.0,0.00435]
[1777730859359,51.06,78363.77,0.0,-0.99997,0.0,0.00435]
[1777730860629,51.06,78363.77,0.0,-0.99997,0.0,0.00435]
[1777730860673,51.06,78363.77,0.0,-0.99997,0.0,0.00435]
[1777730860825,51.06,78363.77,0.0,-0.99997,0.0,0.00435]
[1777730860878,51.06,78363.77,0.0,-0.99997,0.0,0.00435]
[1777730866408,51.06,78363.68,0.0,-0.99997,0.0,0.00435]
[1777730870436,51.06,78361.82,0.0,-0.99997,0.0,0.00433]
[1777730871923,51.06,78361.82,0.0,-0.99997,0.0,0.00433]
[1777730872037,51.06,78361.82,0.0,-0.99997,0.0,0.00433]
[1777730872075,51.06,78361.82,0.0,-0.99997,0.0,0.00433]
[1777730872136,51.06,78362.13,0.0,-0.99997,0.0,0.00433]
[1777730877485,51.06,78361.37,0.0,-0.99997,0.0,0.00433]
[1777730883527,51.06,78361.72,0.0,-0.99997,0.0,0.00433]
[1777730889570,51.06,78361.85,0.0,-0.99997,0.0,0.00433]
[1777730897626,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730902146,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730902182,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730902326,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730902247,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730902430,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730902546,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730902575,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730902652,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730902411,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730906325,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730906576,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730906659,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730906678,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730910328,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730910575,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730910687,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730910801,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730910828,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730910942,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730911053,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730911074,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730911188,51.06,78361.47,0.0,-0.99997,0.0,0.00433]
[1777730911289,51.06,78361.47,0.0,-0.99997,0.0,0.00429]
[1777730914330,51.06,78361.47,0.0,-0.99997,0.0,0.00429]
[1777730914576,51.06,78361.47,0.0,-0.99997,0.0,0.00429]
[1777730914690,51.06,78361.47,0.0,-0.99997,0.0,0.00429]
[1777730914812,51.06,78361.47,0.0,-0.99997,0.0,0.00429]
[1777730914826,51.06,78361.47,0.0,-0.99997,0.0,0.00429]
[1777730914903,51.06,78361.47,0.0,-0.99997,0.0,0.00429]
[1777730915011,51.06,78361.47,0.0,-0.99997,0.0,0.00429]
[1777730915113,51.06,78361.47,0.0,-0.99997,0.0,0.00429]
[1777730918325,51.06,78361.47,0.0,-0.99997,0.0,0.00429]
[1777730925826,51.06,78361.26,0.0,-0.99997,0.0,0.00429]
[1777730927840,51.06,78360.21,0.0,-0.99997,0.0,0.00428]
[1777730932901,51.06,78360.8,0.0,-0.99997,0.0,0.00429]
[1777730937936,51.06,78360.34,0.0,-0.99997,0.0,0.00428]
[1777730942972,51.06,78361.29,0.0,-0.99997,0.0,0.00429]
[1777730949019,51.06,78360.91,0.0,-0.99997,0.0,0.00429]
[1777730954053,51.06,78359.86,0.0,-0.99997,0.0,0.00428]
[1777730959089,51.06,78360.37,0.0,-0.99997,0.0,0.00428]
[1777730966138,51.06,78359.79,0.0,-0.99997,0.0,0.00428]
[1777730967145,51.06,78348.17,0.0,-0.99997,0.0,0.00417]
[1777730968152,51.06,78346.4,0.0,-0.99997,0.0,0.00415]
[1777730973187,51.06,78345.17,0.0,-0.99997,0.0,0.00411]
[1777730978223,51.06,78344.77,0.0,-0.99997,0.0,0.0041]
[1777730983257,51.06,78344.11,0.0,-0.99997,0.0,0.0041]
[1777730984265,51.06,78342.63,0.0,-0.99997,0.0,0.00408]
[1777730986279,51.06,78341.86,0.0,-0.99997,0.0,0.00408]
[1777730988292,51.06,78340.96,0.0,-0.99997,0.0,0.00407]
[1777730990329,51.06,78341.21,0.0,-0.99997,0.0,0.00407]
[1777730990434,51.06,78341.45,0.0,-0.99997,0.0,0.00407]
[1777730993960,51.06,78340.97,0.0,-0.99997,0.0,0.00407]
[1777730994334,51.06,78332.37,0.0,-0.99997,0.0,0.00399]
[1777730995342,51.06,78331.3,0.0,-0.99997,0.0,0.00398]
[1777730996325,51.06,78331.3,0.0,-0.99997,0.0,0.00398]
[1777731008433,51.06,78331.61,0.0,-0.99997,0.0,0.00398]
[1777731013468,51.06,78331.75,0.0,-0.99997,0.0,0.00398]
[1777731016490,51.06,78330.53,0.0,-0.99997,0.0,0.00397]
[1777731018505,51.06,78329.42,0.0,-0.99997,0.0,0.00396]
[1777731019511,51.06,78327.71,0.0,-0.99997,0.0,0.00395]
[1777731021525,51.06,78325.91,0.0,-0.99997,0.0,0.00393]
[1777731023539,51.06,78324.28,0.0,-0.99997,0.0,0.00392]
[1777731026560,51.06,78323.33,0.0,-0.99997,0.0,0.00391]
[1777731031594,51.06,78320.55,0.0,-0.99997,0.0,0.00385]
[1777731032602,51.06,78319.21,0.0,-0.99997,0.0,0.00384]
[1777731038644,51.06,78319.84,0.0,-0.99997,0.0,0.00385]
[1777731044686,51.06,78319.62,0.0,-0.99997,0.0,0.00384]
[1777731049721,51.06,78321.39,0.0,-0.99997,0.0,0.00386]
[1777731055763,51.06,78321.06,0.0,-0.99997,0.0,0.00386]
[1777731058784,51.06,78321.85,0.0,-0.99997,0.0,0.00386]
[1777731059791,51.06,78321.11,0.0,-0.99997,0.0,0.00386]
[1777731061805,51.06,78322.38,0.0,-0.99997,0.0,0.00387]
[1777731062812,51.06,78324.49,0.0,-0.99997,0.0,0.00389]
[1777731063819,51.06,78325.71,0.0,-0.99997,0.0,0.0039]
[1777731065833,51.06,78326.45,0.0,-0.99997,0.0,0.0039]
[1777731066840,51.06,78325.67,0.0,-0.99997,0.0,0.0039]
[1777731067847,51.06,78326.63,0.0,-0.99997,0.0,0.00391]
[1777731072882,51.06,78326.01,0.0,-0.99997,0.0,0.0039]
[1777731077007,51.06,78326.05,0.0,-0.99997,0.0,0.0039]
[1777731078332,51.06,78326.09,0.0,-0.99997,0.0,0.0039]
[1777731078454,51.06,78326.09,0.0,-0.99997,0.0,0.0039]
[1777731078434,51.06,78326.13,0.0,-0.99997,0.0,0.0039]
[1777731078579,51.06,78326.13,0.0,-0.99997,0.0,0.0039]
[1777731078924,51.06,78326.2,0.0,-0.99997,0.0,0.0039]
[1777731079528,51.06,78326.2,0.0,-0.99997,0.0,0.0039]
[1777731084967,51.06,78326.07,0.0,-0.99997,0.0,0.0039]
[1777731091009,51.06,78326.18,0.0,-0.99997,0.0,0.00387]
[1777731096044,51.06,78326.2,0.0,-0.99997,0.0,0.00387]
[1777731100509,51.06,78325.92,0.0,-0.99997,0.0,0.00387]
[1777731100577,51.06,78325.84,0.0,-0.99997,0.0,0.00387]
[1777731100621,51.06,78325.84,0.0,-0.99997,0.0,0.00387]
[1777731100827,51.06,78325.84,0.0,-0.99997,0.0,0.00387]
[1777731104100,51.06,78326.01,0.0,-0.99997,0.0,0.00387]
[1777731113164,51.06,78325.87,0.0,-0.99997,0.0,0.00387]
[1777731123235,51.06,78325.75,0.0,-0.99997,0.0,0.00387]
[1777731128273,51.06,78325.68,0.0,-0.99997,0.0,0.00387]
[1777731133307,51.06,78325.75,0.0,-0.99997,0.0,0.00387]
[1777731135323,51.06,78322.52,0.0,-0.99997,0.0,0.00384]
[1777731136330,51.06,78319.31,0.0,-0.99997,0.0,0.00381]
[1777731141399,51.06,78320.39,0.0,-0.99997,0.0,0.00382]
[1777731141416,51.06,78320.39,0.0,-0.99997,0.0,0.00382]
[1777731141574,51.06,78320.39,0.0,-0.99997,0.0,0.00382]
[1777731141497,51.06,78319.79,0.0,-0.99997,0.0,0.00381]
[1777731147407,51.06,78318.83,0.0,-0.99997,0.0,0.00381]
[1777731148685,51.06,78318.24,0.0,-0.99997,0.0,0.0038]
[1777731148745,51.06,78318.24,0.0,-0.99997,0.0,0.0038]
[1777731148826,51.06,78318.24,0.0,-0.99997,0.0,0.0038]
[1777731149421,51.06,78317.85,0.0,-0.99997,0.0,0.0038]
[1777731151435,51.06,78317.65,0.0,-0.99998,0.0,0.00377]
[1777731155463,51.06,78321.76,0.0,-0.99997,0.0,0.0038]
[1777731158587,51.06,78322.17,0.0,-0.99997,0.0,0.0038]
[1777731158693,51.06,78321.96,0.0,-0.99997,0.0,0.0038]
[1777731158825,51.06,78321.96,0.0,-0.99997,0.0,0.0038]
[1777731159491,51.06,78322.06,0.0,-0.99997,0.0,0.0038]
[1777731164525,51.06,78321.72,0.0,-0.99997,0.0,0.0038]
[1777731169561,51.06,78321.44,0.0,-0.99997,0.0,0.0038]
[1777731174596,51.06,78321.58,0.0,-0.99997,0.0,0.0038]
[1777731179631,51.06,78321.18,0.0,-0.99997,0.0,0.0038]
[1777731185674,51.06,78321.17,0.0,-0.99997,0.0,0.0038]
[1777731190764,51.06,78321.76,0.0,-0.99997,0.0,0.0038]
[1777731190827,51.06,78321.76,0.0,-0.99997,0.0,0.0038]
[1777731190875,51.06,78321.76,0.0,-0.99997,0.0,0.0038]
[1777731191074,51.06,78321.76,0.0,-0.99997,0.0,0.0038]
[1777731191086,51.06,78322.04,0.0,-0.99997,0.0,0.0038]
[1777731196751,51.06,78321.89,0.0,-0.99997,0.0,0.0038]
[1777731201786,51.06,78321.65,0.0,-0.99997,0.0,0.0038]
[1777731207031,51.06,78321.77,0.0,-0.99997,0.0,0.0038]
[1777731207049,51.06,78321.77,0.0,-0.99997,0.0,0.0038]
[1777731207075,51.06,78321.77,0.0,-0.99997,0.0,0.0038]
[1777731207132,51.06,78321.77,0.0,-0.99997,0.0,0.0038]
[1777731211856,51.06,78321.99,0.0,-0.99998,0.0,0.00377]
[1777731216892,51.06,78321.63,0.0,-0.99998,0.0,0.00377]
[1777731224948,51.06,78321.97,0.0,-0.99998,0.0,0.00377]
[1777731229982,51.06,78322.11,0.0,-0.99998,0.0,0.00377]
[1777731235018,51.06,78321.73,0.0,-0.99998,0.0,0.00377]
[1777731240053,51.06,78321.09,0.0,-0.99998,0.0,0.00376]
[1777731243108,51.06,78321.12,0.0,-0.99998,0.0,0.00376]
[1777731243156,51.06,78321.12,0.0,-0.99998,0.0,0.00376]
[1777731243325,51.06,78321.12,0.0,-0.99998,0.0,0.00376]
[1777731243426,51.06,78321.51,0.0,-0.99998,0.0,0.00377]
[1777731255159,51.06,78320.9,0.0,-0.99998,0.0,0.00376]
[1777731262207,51.06,78321.02,0.0,-0.99998,0.0,0.00376]
[1777731267242,51.06,78320.88,0.0,-0.99998,0.0,0.00376]
[1777731277312,51.06,78321.39,0.0,-0.99998,0.0,0.00374]
[1777731280333,51.06,78310.09,0.0,-0.99998,0.0,0.00364]
[1777731281340,51.06,78309.76,0.0,-0.99998,0.0,0.00364]
[1777731283311,51.06,78309.76,0.0,-0.99998,0.0,0.00364]
[1777731283328,51.06,78309.76,0.0,-0.99998,0.0,0.00364]
[1777731283352,51.06,78309.76,0.0,-0.99998,0.0,0.00364]
[1777731283577,51.06,78309.76,0.0,-0.99998,0.0,0.00364]
[1777731283587,51.06,78309.76,0.0,-0.99998,0.0,0.00364]
[1777731290403,51.06,78309.98,0.0,-0.99998,0.0,0.00364]
[1777731291977,51.06,78309.79,0.0,-0.99998,0.0,0.00364]
[1777731292996,51.06,78309.79,0.0,-0.99998,0.0,0.00364]
[1777731293030,51.06,78309.79,0.0,-0.99998,0.0,0.00364]
[1777731293076,51.06,78309.79,0.0,-0.99998,0.0,0.00364]
[1777731293424,51.06,78310.0,0.0,-0.99998,0.0,0.00364]
[1777731295533,51.06,78308.53,0.0,-0.99998,0.0,0.00363]
[1777731301480,51.06,78308.92,0.0,-0.99998,0.0,0.00363]
[1777731306515,51.06,78308.64,0.0,-0.99998,0.0,0.00363]
[1777731309124,51.06,78308.38,0.0,-0.99998,0.0,0.00363]
[1777731309234,51.06,78308.38,0.0,-0.99998,0.0,0.00363]
[1777731309325,51.06,78308.38,0.0,-0.99998,0.0,0.00363]
[1777731309536,51.06,78308.45,0.0,-0.99998,0.0,0.00363]
[1777731314573,51.06,78308.63,0.0,-0.99998,0.0,0.00363]
[1777731318601,51.06,78308.77,0.0,-0.99998,0.0,0.00363]
[1777731318653,51.06,78308.77,0.0,-0.99998,0.0,0.00363]
[1777731318704,51.06,78309.0,0.0,-0.99998,0.0,0.00363]
[1777731318826,51.06,78309.0,0.0,-0.99998,0.0,0.00363]
[1777731324643,51.06,78308.78,0.0,-0.99998,0.0,0.00363]
[1777731334713,51.06,78308.55,0.0,-0.99998,0.0,0.0036]
[1777731338748,51.06,78308.89,0.0,-0.99998,0.0,0.0036]
[1777731338828,51.06,78309.38,0.0,-0.99998,0.0,0.0036]
[1777731338853,51.06,78309.38,0.0,-0.99998,0.0,0.0036]
[1777731339075,51.06,78309.38,0.0,-0.99998,0.0,0.0036]
[1777731339747,51.06,78309.1,0.0,-0.99998,0.0,0.0036]
[1777731344782,51.06,78309.26,0.0,-0.99998,0.0,0.0036]
[1777731349818,51.06,78309.34,0.0,-0.99998,0.0,0.0036]
[1777731354853,51.06,78308.85,0.0,-0.99998,0.0,0.0036]
[1777731361902,51.06,78309.34,0.0,-0.99998,0.0,0.0036]
[1777731366937,51.06,78309.42,0.0,-0.99998,0.0,0.00361]
[1777731373986,51.06,78309.13,0.0,-0.99998,0.0,0.0036]
[1777731378791,51.06,78307.98,0.0,-0.99998,0.0,0.00359]
[1777731378831,51.06,78307.6,0.0,-0.99998,0.0,0.00359]
[1777731378909,51.06,78307.6,0.0,-0.99998,0.0,0.00359]
[1777731379075,51.06,78307.6,0.0,-0.99998,0.0,0.00359]
[1777731379177,51.06,78307.31,0.0,-0.99998,0.0,0.00359]
[1777731387077,51.06,78307.97,0.0,-0.99998,0.0,0.00359]
[1777731391104,51.06,78307.94,0.0,-0.99998,0.0,0.00356]
[1777731396140,51.06,78307.97,0.0,-0.99998,0.0,0.00356]
[1777731398758,51.06,78308.31,0.0,-0.99998,0.0,0.00357]
[1777731398828,51.06,78308.31,0.0,-0.99998,0.0,0.00357]
[1777731398843,51.06,78308.24,0.0,-0.99998,0.0,0.00357]
[1777731399076,51.06,78308.24,0.0,-0.99998,0.0,0.00357]
[1777731399177,51.06,78308.24,0.0,-0.99998,0.0,0.00357]
[1777731404196,51.06,78307.89,0.0,-0.99998,0.0,0.00356]
[1777731409231,51.06,78306.85,0.0,-0.99998,0.0,0.00355]
[1777731412281,51.06,78306.6,0.0,-0.99998,0.0,0.00355]
[1777731412325,51.06,78306.6,0.0,-0.99998,0.0,0.00355]
[1777731412357,51.06,78306.6,0.0,-0.99998,0.0,0.00355]
[1777731412578,51.06,78306.6,0.0,-0.99998,0.0,0.00355]
[1777731412680,51.06,78306.46,0.0,-0.99998,0.0,0.00355]
[1777731419301,51.06,78307.08,0.0,-0.99998,0.0,0.00356]
[1777731421532,51.06,78306.88,0.0,-0.99998,0.0,0.00355]
[1777731421577,51.06,78306.88,0.0,-0.99998,0.0,0.00355]
[1777731421615,51.06,78306.88,0.0,-0.99998,0.0,0.00355]
[1777731421829,51.06,78306.88,0.0,-0.99998,0.0,0.00355]
[1777731421633,51.06,78306.94,0.0,-0.99998,0.0,0.00356]
[1777731424336,51.06,78312.56,0.0,-0.99998,0.0,0.0036]
[1777731429371,51.06,78313.38,0.0,-0.99998,0.0,0.00361]
[1777731430408,51.06,78313.38,0.0,-0.99998,0.0,0.00361]
[1777731430419,51.06,78313.38,0.0,-0.99998,0.0,0.00361]
[1777731430578,51.06,78313.38,0.0,-0.99998,0.0,0.00361]
[1777731430679,51.06,78313.06,0.0,-0.99998,0.0,0.00361]
[1777731436422,51.06,78313.28,0.0,-0.99998,0.0,0.00361]
[1777731437429,51.06,78316.57,0.0,-0.99998,0.0,0.00363]
[1777731439809,51.06,78317.21,0.0,-0.99998,0.0,0.00364]
[1777731439826,51.06,78317.21,0.0,-0.99998,0.0,0.00364]
[1777731439872,51.06,78317.21,0.0,-0.99998,0.0,0.00364]
[1777731440076,51.06,78317.09,0.0,-0.99998,0.0,0.00364]
[1777731440450,51.06,78317.26,0.0,-0.99998,0.0,0.00364]
[1777731445485,51.06,78317.88,0.0,-0.99998,0.0,0.00364]
[1777731450582,51.06,78317.4,0.0,-0.99998,0.0,0.00364]
[1777731450661,51.06,78317.4,0.0,-0.99998,0.0,0.00364]
[1777731450827,51.06,78317.4,0.0,-0.99998,0.0,0.00364]
[1777731450684,51.06,78317.47,0.0,-0.99998,0.0,0.00364]
[1777731451527,51.06,78317.54,0.0,-0.99998,0.0,0.00361]
[1777731456562,51.06,78317.51,0.0,-0.99998,0.0,0.00361]
[1777731462607,51.06,78317.84,0.0,-0.99998,0.0,0.00361]
[1777731464353,51.06,78317.67,0.0,-0.99998,0.0,0.00361]
[1777731464444,51.06,78317.67,0.0,-0.99998,0.0,0.00361]
[1777731464576,51.06,78317.67,0.0,-0.99998,0.0,0.00361]
[1777731464678,51.06,78317.67,0.0,-0.99998,0.0,0.00361]
[1777731470662,51.06,78317.42,0.0,-0.99998,0.0,0.00361]
[1777731471512,51.06,78317.42,0.0,-0.99998,0.0,0.00361]
[1777731471576,51.06,78317.42,0.0,-0.99998,0.0,0.00361]
[1777731471613,51.06,78317.42,0.0,-0.99998,0.0,0.00361]
[1777731471827,51.06,78317.42,0.0,-0.99998,0.0,0.00361]
[1777731471848,51.06,78317.42,0.0,-0.99998,0.0,0.00361]
[1777731477711,51.06,78319.07,0.0,-0.99998,0.0,0.00362]
[1777731478187,51.06,78319.07,0.0,-0.99998,0.0,0.00362]
[1777731478297,51.06,78319.07,0.0,-0.99998,0.0,0.00362]
[1777731478326,51.06,78319.07,0.0,-0.99998,0.0,0.00362]
[1777731478717,51.06,78319.4,0.0,-0.99998,0.0,0.00363]
[1777731479725,51.06,78321.79,0.0,-0.99998,0.0,0.00365]
[1777731482404,51.06,78320.76,0.0,-0.99998,0.0,0.00364]
[1777731482435,51.06,78320.76,0.0,-0.99998,0.0,0.00364]
[1777731482575,51.06,78320.76,0.0,-0.99998,0.0,0.00364]
[1777731482746,51.06,78321.57,0.0,-0.99998,0.0,0.00365]
[1777731487781,51.06,78321.25,0.0,-0.99998,0.0,0.00364]
[1777731493823,51.06,78321.19,0.0,-0.99998,0.0,0.00364]
[1777731496318,51.06,78322.18,0.0,-0.99998,0.0,0.00365]
[1777731496325,51.06,78322.18,0.0,-0.99998,0.0,0.00365]
[1777731496428,51.06,78322.18,0.0,-0.99998,0.0,0.00365]
[1777731496575,51.06,78322.18,0.0,-0.99998,0.0,0.00365]
[1777731496844,51.06,78321.04,0.0,-0.99998,0.0,0.00364]
[1777731502886,51.06,78321.95,0.0,-0.99998,0.0,0.00365]
[1777731503529,51.06,78321.95,0.0,-0.99998,0.0,0.00365]
[1777731503576,51.06,78321.95,0.0,-0.99998,0.0,0.00365]
[1777731503601,51.06,78321.95,0.0,-0.99998,0.0,0.00365]
[1777731503826,51.06,78321.95,0.0,-0.99998,0.0,0.00365]
[1777731503893,51.06,78321.23,0.0,-0.99998,0.0,0.00364]
[1777731509935,51.06,78320.88,0.0,-0.99998,0.0,0.00364]
[1777731511949,51.06,78321.13,0.0,-0.99998,0.0,0.00361]
[1777731515655,51.06,78321.13,0.0,-0.99998,0.0,0.00361]
[1777731515768,51.06,78321.13,0.0,-0.99998,0.0,0.00361]
[1777731515825,51.06,78321.13,0.0,-0.99998,0.0,0.00361]
[1777731515868,51.06,78321.9,0.0,-0.99998,0.0,0.00362]
[1777731523871,51.06,78321.1,0.0,-0.99998,0.0,0.00361]
[1777731523895,51.06,78321.1,0.0,-0.99998,0.0,0.00361]
[1777731523027,51.06,78325.19,0.0,-0.99998,0.0,0.00365]
[1777731524077,51.06,78325.19,0.0,-0.99998,0.0,0.00365]
[1777731524088,51.06,78325.31,0.0,-0.99998,0.0,0.00365]
[1777731532090,51.06,78325.43,0.0,-0.99998,0.0,0.00365]
[1777731534066,51.06,78325.1,0.0,-0.99998,0.0,0.00364]
[1777731534076,51.06,78325.1,0.0,-0.99998,0.0,0.00364]
[1777731534103,51.06,78325.1,0.0,-0.99998,0.0,0.00364]
[1777731534327,51.06,78325.1,0.0,-0.99998,0.0,0.00364]
[1777731534428,51.06,78325.68,0.0,-0.99998,0.0,0.00365]
[1777731540146,51.06,78326.03,0.0,-0.99998,0.0,0.00365]
[1777731544858,51.06,78325.9,0.0,-0.99998,0.0,0.00365]
[1777731544872,51.06,78325.9,0.0,-0.99998,0.0,0.00365]
[1777731544960,51.06,78327.16,0.0,-0.99998,0.0,0.00366]
[1777731545075,51.06,78327.16,0.0,-0.99998,0.0,0.00366]
[1777731549808,51.06,78326.8,0.0,-0.99998,0.0,0.00366]
[1777731549831,51.06,78326.8,0.0,-0.99998,0.0,0.00366]
[1777731549920,51.06,78326.8,0.0,-0.99998,0.0,0.00366]
[1777731549910,51.06,78328.4,0.0,-0.99998,0.0,0.00367]
[1777731550075,51.06,78328.4,0.0,-0.99998,0.0,0.00367]
[1777731550216,51.06,78327.67,0.0,-0.99998,0.0,0.00367]
[1777731554877,51.06,78327.55,0.0,-0.99998,0.0,0.00366]
[1777731554917,51.06,78327.55,0.0,-0.99998,0.0,0.00366]
[1777731554978,51.06,78331.01,0.0,-0.99998,0.0,0.00369]
[1777731555077,51.06,78331.01,0.0,-0.99998,0.0,0.00369]
[1777731555251,51.06,78333.16,0.0,-0.99998,0.0,0.00371]
[1777731561293,51.06,78333.77,0.0,-0.99998,0.0,0.00372]
[1777731567000,51.06,78333.66,0.0,-0.99998,0.0,0.00372]
[1777731567042,51.06,78333.54,0.0,-0.99998,0.0,0.00371]
[1777731567077,51.06,78333.54,0.0,-0.99998,0.0,0.00371]
[1777731567101,51.06,78333.54,0.0,-0.99998,0.0,0.00371]
[1777731571363,51.06,78333.43,0.0,-0.99998,0.0,0.00368]
[1777731575735,51.06,78333.57,0.0,-0.99998,0.0,0.00368]
[1777731575778,51.06,78333.57,0.0,-0.99998,0.0,0.00368]
[1777731575825,51.06,78333.57,0.0,-0.99998,0.0,0.00368]
[1777731575927,51.06,78331.72,0.0,-0.99998,0.0,0.00367]
[1777731583388,51.06,78330.62,0.0,-0.99998,0.0,0.00366]
[1777731583442,51.06,78330.62,0.0,-0.99998,0.0,0.00366]
[1777731583576,51.06,78330.62,0.0,-0.99998,0.0,0.00366]
[1777731583688,51.06,78330.62,0.0,-0.99998,0.0,0.00366]
[1777731583739,51.06,78329.92,0.0,-0.99998,0.0,0.00365]
[1777731586325,51.06,78330.23,0.0,-0.99998,0.0,0.00366]
[1777731586575,51.06,78330.23,0.0,-0.99998,0.0,0.00366]
[1777731586667,51.06,78330.23,0.0,-0.99998,0.0,0.00366]
[1777731586676,51.06,78329.84,0.0,-0.99998,0.0,0.00365]
[1777731590325,51.06,78329.7,0.0,-0.99998,0.0,0.00365]
[1777731590575,51.06,78329.7,0.0,-0.99998,0.0,0.00365]
[1777731590648,51.06,78329.7,0.0,-0.99998,0.0,0.00365]
[1777731590760,51.06,78329.7,0.0,-0.99998,0.0,0.00365]
[1777731590825,51.06,78329.7,0.0,-0.99998,0.0,0.00365]
[1777731590870,51.06,78329.7,0.0,-0.99998,0.0,0.00365]
[1777731590983,51.06,78329.7,0.0,-0.99998,0.0,0.00365]
[1777731590971,51.06,78329.7,0.0,-0.99998,0.0,0.00365]
[1777731591074,51.06,78329.7,0.0,-0.99998,0.0,0.00365]
[1777731591095,51.06,78329.7,0.0,-0.99998,0.0,0.00365]
[1777731591209,51.06,78329.7,0.0,-0.99998,0.0,0.00365]
[1777731591324,51.06,78329.7,0.0,-0.99998,0.0,0.00365]
[1777731591436,51.06,78329.7,0.0,-0.99998,0.0,0.00365]
[1777731591503,51.06,78329.67,0.0,-0.99998,0.0,0.00365]
[1777731594325,51.06,78329.58,0.0,-0.99998,0.0,0.00365]
[1777731594575,51.06,78329.58,0.0,-0.99998,0.0,0.00365]
[1777731594690,51.06,78329.58,0.0,-0.99998,0.0,0.00365]
[1777731594791,51.06,78329.65,0.0,-0.99998,0.0,0.00365]
[1777731598332,51.06,78329.68,0.0,-0.99998,0.0,0.00365]
[1777731598448,51.06,78329.68,0.0,-0.99998,0.0,0.00365]
[1777731598549,51.06,78329.68,0.0,-0.99998,0.0,0.00365]
[1777731602348,51.06,78329.1,0.0,-0.99998,0.0,0.00365]
[1777731602456,51.06,78329.1,0.0,-0.99998,0.0,0.00365]
[1777731602535,51.06,78329.1,0.0,-0.99998,0.0,0.00365]
[1777731602580,51.06,78329.11,0.0,-0.99998,0.0,0.00365]
[1777731603583,51.06,78329.11,0.0,-0.99998,0.0,0.00365]
[1777731608622,51.06,78328.44,0.0,-0.99998,0.0,0.00364]
[1777731615672,51.06,78327.95,0.0,-0.99998,0.0,0.00364]
[1777731621714,51.06,78327.98,0.0,-0.99998,0.0,0.00364]
[1777731627756,51.06,78326.92,0.0,-0.99998,0.0,0.00363]
[1777731632791,51.06,78326.22,0.0,-0.99998,0.0,0.00359]
[1777731637826,51.06,78325.75,0.0,-0.99998,0.0,0.00359]
[1777731642862,51.06,78326.4,0.0,-0.99998,0.0,0.00359]
[1777731644875,51.06,78325.29,0.0,-0.99998,0.0,0.00359]
[1777731651924,51.06,78325.26,0.0,-0.99998,0.0,0.00359]
[1777731654945,51.06,78326.44,0.0,-0.99998,0.0,0.0036]
[1777731655953,51.06,78325.44,0.0,-0.99998,0.0,0.00359]
[1777731660988,51.06,78326.48,0.0,-0.99998,0.0,0.0036]
[1777731661997,51.06,78325.3,0.0,-0.99998,0.0,0.00359]
[1777731670052,51.06,78325.53,0.0,-0.99998,0.0,0.00359]
[1777731671977,51.06,78325.53,0.0,-0.99998,0.0,0.00359]
[1777731672329,51.06,78325.75,0.0,-0.99998,0.0,0.00359]
[1777731674107,51.06,78325.11,0.0,-0.99998,0.0,0.00358]
[1777731674415,51.06,78325.11,0.0,-0.99998,0.0,0.00358]
[1777731681157,51.06,78325.02,0.0,-0.99998,0.0,0.00358]
[1777731687199,51.06,78325.7,0.0,-0.99998,0.0,0.00359]
[1777731696262,51.06,78325.66,0.0,-0.99998,0.0,0.00356]
[1777731704318,51.06,78325.35,0.0,-0.99998,0.0,0.00356]
[1777731705332,51.06,78325.35,0.0,-0.99998,0.0,0.00356]
[1777731705397,51.06,78325.35,0.0,-0.99998,0.0,0.00356]
[1777731705574,51.06,78325.35,0.0,-0.99998,0.0,0.00356]
[1777731705609,51.06,78325.18,0.0,-0.99998,0.0,0.00356]
[1777731711367,51.06,78325.19,0.0,-0.99998,0.0,0.00356]
[1777731716402,51.06,78325.5,0.0,-0.99998,0.0,0.00356]
[1777731724709,51.06,78325.5,0.0,-0.99998,0.0,0.00356]
[1777731724740,51.06,78325.5,0.0,-0.99998,0.0,0.00356]
[1777731724827,51.06,78325.5,0.0,-0.99998,0.0,0.00356]
[1777731724928,51.06,78325.48,0.0,-0.99998,0.0,0.00356]
[1777731730503,51.06,78325.45,0.0,-0.99998,0.0,0.00356]
[1777731737553,51.06,78325.62,0.0,-0.99998,0.0,0.00356]
[1777731738560,51.06,78333.32,0.0,-0.99998,0.0,0.00362]
[1777731739567,51.06,78335.35,0.0,-0.99998,0.0,0.00364]
[1777731740574,51.06,78338.47,0.0,-0.99998,0.0,0.00366]
[1777731741757,51.06,78341.56,0.0,-0.99998,0.0,0.00369]
[1777731742956,51.06,78341.56,0.0,-0.99998,0.0,0.00369]
[1777731743072,51.06,78341.56,0.0,-0.99998,0.0,0.00369]
[1777731743173,51.06,78341.87,0.0,-0.99998,0.0,0.00369]
[1777731743325,51.06,78341.87,0.0,-0.99998,0.0,0.00369]
[1777731751737,51.06,78341.34,0.0,-0.99998,0.0,0.00369]
[1777731751768,51.06,78341.34,0.0,-0.99998,0.0,0.00369]
[1777731751827,51.06,78341.34,0.0,-0.99998,0.0,0.00369]
[1777731751869,51.06,78341.27,0.0,-0.99998,0.0,0.00366]
[1777731756686,51.06,78335.95,0.0,-0.99998,0.0,0.00361]
[1777731759234,51.06,78335.58,0.0,-0.99998,0.0,0.00361]
[1777731759285,51.06,78335.58,0.0,-0.99998,0.0,0.00361]
[1777731759337,51.06,78335.58,0.0,-0.99998,0.0,0.00361]
[1777731759707,51.06,78335.14,0.0,-0.99998,0.0,0.00361]
[1777731765749,51.06,78335.21,0.0,-0.99998,0.0,0.00361]
[1777731767896,51.06,78335.01,0.0,-0.99998,0.0,0.00361]
[1777731767918,51.06,78335.01,0.0,-0.99998,0.0,0.00361]
[1777731768075,51.06,78335.01,0.0,-0.99998,0.0,0.00361]
[1777731768094,51.06,78335.01,0.0,-0.99998,0.0,0.00361]
[1777731774813,51.06,78333.96,0.0,-0.99998,0.0,0.0036]
[1777731780153,51.06,78332.33,0.0,-0.99998,0.0,0.00358]
[1777731780170,51.06,78332.33,0.0,-0.99998,0.0,0.00358]
[1777731780182,51.06,78330.4,0.0,-0.99998,0.0,0.00357]
[1777731780325,51.06,78330.4,0.0,-0.99998,0.0,0.00357]
[1777731785891,51.06,78330.16,0.0,-0.99998,0.0,0.00357]
[1777731790925,51.06,78327.26,0.0,-0.99998,0.0,0.00354]
[1777731792666,51.06,78327.4,0.0,-0.99998,0.0,0.00354]
[1777731792778,51.06,78327.4,0.0,-0.99998,0.0,0.00354]
[1777731792826,51.06,78327.4,0.0,-0.99998,0.0,0.00354]
[1777731792939,51.06,78328.26,0.0,-0.99998,0.0,0.00355]
[1777731795962,51.06,78326.38,0.0,-0.99998,0.0,0.00354]
[1777731797975,51.06,78323.56,0.0,-0.99998,0.0,0.00351]
[1777731800043,51.06,78322.91,0.0,-0.99998,0.0,0.00351]
[1777731800076,51.06,78322.91,0.0,-0.99998,0.0,0.00351]
[1777731800087,51.06,78322.91,0.0,-0.99998,0.0,0.00351]
[1777731800145,51.06,78321.16,0.0,-0.99998,0.0,0.00349]
[1777731800325,51.06,78321.16,0.0,-0.99998,0.0,0.00349]
[1777731803011,51.06,78318.1,0.0,-0.99998,0.0,0.00347]
[1777731808047,51.06,78316.7,0.0,-0.99998,0.0,0.00346]
[1777731811172,51.06,78316.21,0.0,-0.99998,0.0,0.00345]
[1777731811181,51.06,78316.42,0.0,-0.99998,0.0,0.00343]
[1777731811276,51.06,78316.42,0.0,-0.99998,0.0,0.00343]
[1777731811325,51.06,78316.42,0.0,-0.99998,0.0,0.00343]
[1777731812075,51.06,78316.34,0.0,-0.99998,0.0,0.00343]
[1777731817110,51.06,78316.43,0.0,-0.99998,0.0,0.00343]
[1777731819124,51.06,78318.21,0.0,-0.99998,0.0,0.00344]
[1777731820131,51.06,78319.98,0.0,-0.99998,0.0,0.00345]
[1777731821415,51.06,78320.02,0.0,-0.99998,0.0,0.00346]
[1777731821478,51.06,78320.02,0.0,-0.99998,0.0,0.00346]
[1777731821576,51.06,78320.02,0.0,-0.99998,0.0,0.00346]
[1777731822145,51.06,78320.36,0.0,-0.99998,0.0,0.00346]
[1777731828187,51.06,78320.62,0.0,-0.99998,0.0,0.00346]
[1777731834229,51.06,78321.27,0.0,-0.99998,0.0,0.00347]
[1777731837313,51.06,78320.4,0.0,-0.99998,0.0,0.00346]
[1777731837325,51.06,78320.4,0.0,-0.99998,0.0,0.00346]
[1777731837407,51.06,78320.4,0.0,-0.99998,0.0,0.00346]
[1777731837576,51.06,78320.4,0.0,-0.99998,0.0,0.00346]
[1777731838257,51.06,78320.17,0.0,-0.99998,0.0,0.00346]
[1777731844299,51.06,78320.16,0.0,-0.99998,0.0,0.00346]
[1777731850341,51.06,78318.41,0.0,-0.99998,0.0,0.00344]
[1777731852395,51.06,78318.42,0.0,-0.99998,0.0,0.00344]
[1777731852507,51.06,78318.42,0.0,-0.99998,0.0,0.00344]
[1777731852576,51.06,78318.42,0.0,-0.99998,0.0,0.00344]
[1777731852609,51.06,78317.44,0.0,-0.99998,0.0,0.00343]
[1777731855376,51.06,78315.45,0.0,-0.99998,0.0,0.00342]
[1777731860414,51.06,78316.3,0.0,-0.99998,0.0,0.00343]
[1777731861835,51.06,78316.3,0.0,-0.99998,0.0,0.00343]
[1777731861949,51.06,78316.3,0.0,-0.99998,0.0,0.00343]
[1777731862077,51.06,78316.3,0.0,-0.99998,0.0,0.00343]
[1777731862165,51.06,78316.3,0.0,-0.99998,0.0,0.00343]
[1777731867009,51.06,78316.36,0.0,-0.99998,0.0,0.00343]
[1777731868689,51.06,78316.01,0.0,-0.99998,0.0,0.00342]
[1777731872499,51.06,78315.9,0.0,-0.99998,0.0,0.00339]
[1777731877534,51.06,78315.83,0.0,-0.99998,0.0,0.00339]
[1777731882316,51.06,78315.83,0.0,-0.99998,0.0,0.00339]
[1777731882326,51.06,78315.83,0.0,-0.99998,0.0,0.00339]
[1777731882423,51.06,78315.86,0.0,-0.99998,0.0,0.00339]
[1777731882576,51.06,78315.86,0.0,-0.99998,0.0,0.00339]
[1777731882677,51.06,78315.86,0.0,-0.99998,0.0,0.00339]
[1777731884584,51.06,78317.63,0.0,-0.99998,0.0,0.00341]
[1777731888229,51.06,78316.75,0.0,-0.99998,0.0,0.0034]
[1777731888326,51.06,78316.75,0.0,-0.99998,0.0,0.0034]
[1777731888331,51.06,78316.67,0.0,-0.99998,0.0,0.0034]
[1777731888346,51.06,78316.67,0.0,-0.99998,0.0,0.0034]
[1777731888577,51.06,78316.67,0.0,-0.99998,0.0,0.0034]
[1777731888614,51.06,78316.62,0.0,-0.99998,0.0,0.0034]
[1777731893649,51.06,78316.47,0.0,-0.99998,0.0,0.0034]
[1777731896006,51.06,78316.18,0.0,-0.99998,0.0,0.0034]
[1777731896069,51.06,78316.18,0.0,-0.99998,0.0,0.0034]
[1777731896075,51.06,78316.18,0.0,-0.99998,0.0,0.0034]
[1777731896109,51.06,78315.97,0.0,-0.99998,0.0,0.00339]
[1777731901705,51.06,78314.96,0.0,-0.99998,0.0,0.00339]
[1777731905733,51.06,78317.58,0.0,-0.99998,0.0,0.00341]
[1777731906976,51.06,78317.58,0.0,-0.99998,0.0,0.00341]
[1777731907023,51.06,78317.58,0.0,-0.99998,0.0,0.00341]
[1777731907075,51.06,78317.58,0.0,-0.99998,0.0,0.00341]
[1777731907230,51.06,78316.42,0.0,-0.99998,0.0,0.0034]
[1777731910417,51.06,78316.42,0.0,-0.99998,0.0,0.0034]
[1777731910574,51.06,78316.42,0.0,-0.99998,0.0,0.0034]
[1777731910768,51.06,78316.59,0.0,-0.99998,0.0,0.0034]
[1777731913789,51.06,78327.83,0.0,-0.99998,0.0,0.00349]
[1777731914798,51.06,78329.44,0.0,-0.99998,0.0,0.0035]
[1777731915805,51.06,78329.29,0.0,-0.99998,0.0,0.0035]
[1777731917293,51.06,78329.29,0.0,-0.99998,0.0,0.0035]
[1777731917327,51.06,78329.29,0.0,-0.99998,0.0,0.0035]
[1777731917305,51.06,78329.31,0.0,-0.99998,0.0,0.0035]
[1777731917405,51.06,78329.31,0.0,-0.99998,0.0,0.0035]
[1777731917576,51.06,78329.31,0.0,-0.99998,0.0,0.0035]
[1777731917819,51.06,78328.74,0.0,-0.99998,0.0,0.0035]
[1777731923862,51.06,78328.32,0.0,-0.99998,0.0,0.00349]
[1777731928115,51.06,78328.38,0.0,-0.99998,0.0,0.00349]
[1777731928321,51.06,78360.27,0.0,-0.99997,0.0,0.00376]
[1777731929076,51.06,78360.27,0.0,-0.99997,0.0,0.00376]
[1777731929322,51.06,78412.22,0.0,-0.99997,0.0,0.00423]
[1777731929910,51.06,78419.38,0.0,-0.99997,0.0,0.00429]
[1777731930917,51.06,78421.41,0.0,-0.99997,0.0,0.00431]
[1777731931570,51.06,78421.41,0.0,-0.99997,0.0,0.00431]
[1777731931924,51.06,78420.93,0.0,-0.99997,0.0,0.00427]
[1777731932931,51.06,78422.46,0.0,-0.99997,0.0,0.00429]
[1777731933584,51.06,78422.46,0.0,-0.99997,0.0,0.00429]
[1777731935021,51.06,78422.49,0.0,-0.99997,0.0,0.00429]
[1777731936959,51.06,78425.53,0.0,-0.99997,0.0,0.00432]
[1777731937966,51.06,78427.27,0.0,-0.99997,0.0,0.00434]
[1777731938973,51.06,78429.58,0.0,-0.99997,0.0,0.00436]
[1777731939580,51.06,78429.58,0.0,-0.99997,0.0,0.00436]
[1777731939703,51.06,78429.58,0.0,-0.99997,0.0,0.00436]
[1777731939980,51.06,78430.33,0.0,-0.99997,0.0,0.00437]
[1777731945015,51.06,78431.44,0.0,-0.99997,0.0,0.00438]
[1777731946022,51.06,78433.9,0.0,-0.99997,0.0,0.0044]
[1777731947575,51.06,78434.1,0.0,-0.99997,0.0,0.0044]
[1777731947825,51.06,78434.1,0.0,-0.99997,0.0,0.0044]
[1777731951057,51.06,78436.18,0.0,-0.99997,0.0,0.00442]
[1777731952064,51.06,78443.1,0.0,-0.99997,0.0,0.00449]
[1777731953071,51.06,78445.0,0.0,-0.99997,0.0,0.00451]
[1777731958106,51.06,78445.52,0.0,-0.99997,0.0,0.00452]
[1777731963141,51.06,78446.74,0.0,-0.99997,0.0,0.00453]
[1777731966162,51.06,78452.89,0.0,-0.99997,0.0,0.00459]
[1777731967172,51.06,78459.99,0.0,-0.99997,0.0,0.00467]
[1777731968177,51.06,78474.8,0.0,-0.99997,0.0,0.00482]
[1777731969184,51.06,78475.5,0.0,-0.99997,0.0,0.00483]
[1777731973212,51.06,78464.1,0.0,-0.99997,0.0,0.00471]
[1777731974219,51.06,78459.85,0.0,-0.99997,0.0,0.00467]
[1777731975226,51.06,78454.28,0.0,-0.99997,0.0,0.00461]
[1777731976233,51.06,78449.74,0.0,-0.99997,0.0,0.00456]
[1777731977240,51.06,78443.13,0.0,-0.99997,0.0,0.00449]
[1777731979254,51.06,78439.4,0.0,-0.99997,0.0,0.00446]
[1777731981268,51.06,78440.92,0.0,-0.99997,0.0,0.00447]
[1777731983282,51.06,78437.91,0.0,-0.99997,0.0,0.00444]
[1777731988317,51.06,78436.36,0.0,-0.99997,0.0,0.00443]
[1777731993351,51.06,78434.93,0.0,-0.99997,0.0,0.00438]
[1777731998388,51.06,78434.56,0.0,-0.99997,0.0,0.00437]
[1777732003423,51.06,78434.36,0.0,-0.99997,0.0,0.00437]
[1777732008458,51.06,78434.68,0.0,-0.99997,0.0,0.00437]
[1777732013493,51.06,78434.47,0.0,-0.99997,0.0,0.00437]
[1777732018105,51.06,78434.45,0.0,-0.99997,0.0,0.00437]
[1777732018219,51.06,78434.45,0.0,-0.99997,0.0,0.00437]
[1777732018329,51.06,78434.45,0.0,-0.99997,0.0,0.00437]
[1777732018430,51.06,78434.51,0.0,-0.99997,0.0,0.00437]
[1777732021683,51.06,78434.11,0.0,-0.99997,0.0,0.00437]
[1777732021788,51.06,78434.11,0.0,-0.99997,0.0,0.00437]
[1777732021827,51.06,78434.11,0.0,-0.99997,0.0,0.00437]
[1777732026040,51.06,78434.09,0.0,-0.99997,0.0,0.00437]
[1777732026084,51.06,78434.09,0.0,-0.99997,0.0,0.00437]
[1777732026093,51.06,78434.09,0.0,-0.99997,0.0,0.00437]
[1777732026330,51.06,78434.09,0.0,-0.99997,0.0,0.00437]
[1777732026386,51.06,78433.61,0.0,-0.99997,0.0,0.00436]
[1777732026585,51.06,78423.3,0.0,-0.99997,0.0,0.00426]
[1777732027592,51.06,78408.32,0.0,-0.99997,0.0,0.00412]
[1777732028599,51.06,78403.66,0.0,-0.99997,0.0,0.00408]
[1777732030526,51.06,78402.69,0.0,-0.99997,0.0,0.00407]
[1777732030579,51.06,78402.69,0.0,-0.99997,0.0,0.00407]
[1777732030594,51.06,78402.69,0.0,-0.99997,0.0,0.00407]
[1777732030837,51.06,78402.69,0.0,-0.99997,0.0,0.00407]
[1777732030960,51.06,78402.69,0.0,-0.99997,0.0,0.00407]
[1777732031031,51.06,78403.51,0.0,-0.99997,0.0,0.00408]
[1777732033577,51.06,78403.57,0.0,-0.99997,0.0,0.00408]
[1777732033665,51.06,78403.57,0.0,-0.99997,0.0,0.00408]
[1777732033731,51.06,78403.2,0.0,-0.99997,0.0,0.00407]
[1777732035575,51.06,78402.19,0.0,-0.99997,0.0,0.00406]
[1777732035690,51.06,78402.19,0.0,-0.99997,0.0,0.00406]
[1777732035769,51.06,78401.96,0.0,-0.99997,0.0,0.00406]
[1777732037615,51.06,78401.96,0.0,-0.99997,0.0,0.00406]
[1777732037628,51.06,78401.96,0.0,-0.99997,0.0,0.00406]
[1777732037826,51.06,78401.96,0.0,-0.99997,0.0,0.00406]
[1777732039577,51.06,78401.83,0.0,-0.99997,0.0,0.00406]
[1777732039828,51.06,78401.83,0.0,-0.99997,0.0,0.00406]
[1777732039930,51.06,78401.83,0.0,-0.99997,0.0,0.00406]
[1777732040041,51.06,78401.83,0.0,-0.99997,0.0,0.00406]
[1777732040081,51.06,78401.83,0.0,-0.99997,0.0,0.00406]
[1777732040151,51.06,78401.83,0.0,-0.99997,0.0,0.00406]
[1777732040182,51.06,78401.83,0.0,-0.99997,0.0,0.00406]
[1777732043576,51.06,78401.73,0.0,-0.99997,0.0,0.00406]
[1777732043830,51.06,78401.73,0.0,-0.99997,0.0,0.00406]
[1777732043921,51.06,78401.73,0.0,-0.99997,0.0,0.00406]
[1777732044019,51.06,78401.56,0.0,-0.99997,0.0,0.00406]
[1777732047577,51.06,78401.56,0.0,-0.99997,0.0,0.00406]
[1777732047828,51.06,78401.56,0.0,-0.99997,0.0,0.00406]
[1777732047943,51.06,78401.56,0.0,-0.99997,0.0,0.00406]
[1777732048078,51.06,78401.56,0.0,-0.99997,0.0,0.00406]
[1777732048330,51.06,78401.56,0.0,-0.99997,0.0,0.00406]
[1777732048447,51.06,78401.56,0.0,-0.99997,0.0,0.00406]
[1777732048431,51.06,78401.39,0.0,-0.99997,0.0,0.00406]
[1777732048558,51.06,78401.39,0.0,-0.99997,0.0,0.00406]
[1777732048580,51.06,78401.39,0.0,-0.99997,0.0,0.00406]
[1777732048694,51.06,78401.39,0.0,-0.99997,0.0,0.00406]
[1777732048739,51.06,78401.0,0.0,-0.99997,0.0,0.00405]
[1777732051576,51.06,78401.0,0.0,-0.99997,0.0,0.00405]
[1777732051827,51.06,78401.0,0.0,-0.99997,0.0,0.00405]
[1777732051941,51.06,78401.0,0.0,-0.99997,0.0,0.00405]
[1777732052041,51.06,78401.12,0.0,-0.99997,0.0,0.00402]
[1777732053774,51.06,78398.22,0.0,-0.99997,0.0,0.00399]
[1777732055578,51.06,78398.65,0.0,-0.99997,0.0,0.004]
[1777732055832,51.06,78398.65,0.0,-0.99997,0.0,0.004]
[1777732055887,51.06,78398.65,0.0,-0.99997,0.0,0.004]
[1777732055950,51.06,78397.74,0.0,-0.99997,0.0,0.00399]
[1777732056858,51.06,78397.74,0.0,-0.99997,0.0,0.00399]
[1777732056911,51.06,78397.74,0.0,-0.99997,0.0,0.00399]
[1777732057076,51.06,78397.74,0.0,-0.99997,0.0,0.00399]
[1777732059580,51.06,78397.63,0.0,-0.99997,0.0,0.00399]
[1777732059826,51.06,78397.63,0.0,-0.99997,0.0,0.00399]
[1777732059951,51.06,78397.63,0.0,-0.99997,0.0,0.00399]
[1777732060044,51.06,78397.66,0.0,-0.99997,0.0,0.00399]
[1777732060825,51.06,78410.32,0.0,-0.99997,0.0,0.0041]
[1777732061685,51.06,78410.32,0.0,-0.99997,0.0,0.0041]
[1777732061724,51.06,78410.32,0.0,-0.99997,0.0,0.0041]
[1777732061831,51.06,78414.26,0.0,-0.99997,0.0,0.00414]
[1777732062839,51.06,78415.66,0.0,-0.99997,0.0,0.00415]
[1777732064123,51.06,78415.66,0.0,-0.99997,0.0,0.00415]
[1777732064165,51.06,78415.66,0.0,-0.99997,0.0,0.00415]
[1777732064239,51.06,78415.86,0.0,-0.99997,0.0,0.00416]
[1777732064801,51.06,78415.86,0.0,-0.99997,0.0,0.00416]
[1777732064826,51.06,78415.86,0.0,-0.99997,0.0,0.00416]
[1777732064885,51.06,78415.86,0.0,-0.99997,0.0,0.00416]
[1777732065076,51.06,78415.86,0.0,-0.99997,0.0,0.00416]
[1777732066329,51.06,78416.25,0.0,-0.99997,0.0,0.00416]
[1777732066577,51.06,78416.04,0.0,-0.99997,0.0,0.00416]
[1777732066650,51.06,78416.04,0.0,-0.99997,0.0,0.00416]
[1777732066868,51.06,78416.1,0.0,-0.99997,0.0,0.00416]
[1777732070332,51.06,78416.17,0.0,-0.99997,0.0,0.00416]
[1777732070576,51.06,78415.98,0.0,-0.99997,0.0,0.00416]
[1777732070658,51.06,78415.98,0.0,-0.99997,0.0,0.00416]
[1777732071902,51.06,78416.4,0.0,-0.99997,0.0,0.00416]
[1777732074326,51.06,78416.05,0.0,-0.99997,0.0,0.00416]
[1777732074576,51.06,78416.22,0.0,-0.99997,0.0,0.00416]
[1777732074649,51.06,78416.22,0.0,-0.99997,0.0,0.00416]
[1777732074761,51.06,78416.22,0.0,-0.99997,0.0,0.00416]
[1777732074824,51.06,78416.22,0.0,-0.99997,0.0,0.00416]
[1777732074940,51.06,78416.22,0.0,-0.99997,0.0,0.00416]
[1777732075064,51.06,78416.22,0.0,-0.99997,0.0,0.00416]
[1777732075074,51.06,78416.22,0.0,-0.99997,0.0,0.00416]
[1777732075188,51.06,78416.22,0.0,-0.99997,0.0,0.00416]
[1777732075289,51.06,78416.73,0.0,-0.99997,0.0,0.00416]
[1777732078325,51.06,78417.27,0.0,-0.99997,0.0,0.00417]
[1777732078402,51.06,78417.27,0.0,-0.99997,0.0,0.00417]
[1777732078516,51.06,78417.27,0.0,-0.99997,0.0,0.00417]
[1777732078576,51.06,78417.59,0.0,-0.99997,0.0,0.00417]
[1777732078644,51.06,78417.59,0.0,-0.99997,0.0,0.00417]
[1777732078952,51.06,78417.38,0.0,-0.99997,0.0,0.00417]
[1777732082325,51.06,78417.17,0.0,-0.99997,0.0,0.00417]
[1777732082579,51.06,78417.17,0.0,-0.99997,0.0,0.00417]
[1777732082697,51.06,78417.17,0.0,-0.99997,0.0,0.00417]
[1777732083986,51.06,78417.22,0.0,-0.99997,0.0,0.00417]
[1777732084994,51.06,78419.22,0.0,-0.99997,0.0,0.00419]
[1777732085724,51.06,78419.22,0.0,-0.99997,0.0,0.00419]
[1777732085783,51.06,78419.22,0.0,-0.99997,0.0,0.00419]
[1777732085826,51.06,78419.22,0.0,-0.99997,0.0,0.00419]
[1777732085896,51.06,78419.22,0.0,-0.99997,0.0,0.00419]
[1777732086001,51.06,78420.27,0.0,-0.99997,0.0,0.0042]
[1777732087760,51.06,78420.27,0.0,-0.99997,0.0,0.0042]
[1777732087814,51.06,78420.27,0.0,-0.99997,0.0,0.0042]
[1777732087826,51.06,78420.27,0.0,-0.99997,0.0,0.0042]
[1777732088326,51.06,78420.27,0.0,-0.99997,0.0,0.0042]
[1777732088442,51.06,78420.27,0.0,-0.99997,0.0,0.0042]
[1777732088544,51.06,78420.31,0.0,-0.99997,0.0,0.0042]
[1777732090330,51.06,78419.9,0.0,-0.99997,0.0,0.00419]
[1777732090404,51.06,78419.9,0.0,-0.99997,0.0,0.00419]
[1777732090462,51.06,78418.57,0.0,-0.99997,0.0,0.00418]
[1777732092044,51.06,78415.64,0.0,-0.99997,0.0,0.00415]
[1777732093314,51.06,78415.64,0.0,-0.99997,0.0,0.00415]
[1777732093326,51.06,78415.64,0.0,-0.99997,0.0,0.00415]
[1777732093370,51.06,78415.64,0.0,-0.99997,0.0,0.00415]
[1777732093575,51.06,78415.68,0.0,-0.99997,0.0,0.00415]
[1777732094325,51.06,78415.68,0.0,-0.99997,0.0,0.00415]
[1777732094384,51.06,78415.68,0.0,-0.99997,0.0,0.00415]
[1777732094498,51.06,78415.68,0.0,-0.99997,0.0,0.00415]
[1777732094481,51.06,78415.51,0.0,-0.99997,0.0,0.00415]
[1777732094575,51.06,78415.51,0.0,-0.99997,0.0,0.00415]
[1777732095067,51.06,78415.48,0.0,-0.99997,0.0,0.00415]
[1777732096075,51.06,78413.14,0.0,-0.99997,0.0,0.00413]
[1777732098090,51.06,78412.23,0.0,-0.99997,0.0,0.00412]
[1777732100104,51.06,78410.91,0.0,-0.99997,0.0,0.00411]
[1777732105139,51.06,78411.05,0.0,-0.99997,0.0,0.00411]
[1777732110173,51.06,78410.95,0.0,-0.99997,0.0,0.00411]
[1777732111245,51.06,78410.95,0.0,-0.99997,0.0,0.00411]
[1777732111325,51.06,78410.95,0.0,-0.99997,0.0,0.00411]
[1777732111341,51.06,78410.95,0.0,-0.99997,0.0,0.00411]
[1777732111575,51.06,78410.95,0.0,-0.99997,0.0,0.00411]
[1777732121613,51.06,78411.08,0.0,-0.99997,0.0,0.00408]
[1777732123265,51.06,78410.07,0.0,-0.99997,0.0,0.00407]
[1777732130314,51.06,78410.25,0.0,-0.99997,0.0,0.00407]
[1777732136356,51.06,78410.16,0.0,-0.99997,0.0,0.00407]
[1777732139605,51.06,78410.09,0.0,-0.99997,0.0,0.00407]
[1777732139710,51.06,78410.2,0.0,-0.99997,0.0,0.00407]
[1777732139828,51.06,78410.2,0.0,-0.99997,0.0,0.00407]
[1777732145419,51.06,78409.68,0.0,-0.99997,0.0,0.00407]
[1777732150454,51.06,78409.72,0.0,-0.99997,0.0,0.00407]
[1777732155489,51.06,78409.76,0.0,-0.99997,0.0,0.00407]
[1777732155918,51.06,78409.76,0.0,-0.99997,0.0,0.00407]
[1777732155983,51.06,78409.76,0.0,-0.99997,0.0,0.00407]
[1777732156079,51.06,78409.76,0.0,-0.99997,0.0,0.00407]
[1777732160082,51.06,78409.93,0.0,-0.99997,0.0,0.00407]
[1777732160225,51.06,78409.93,0.0,-0.99997,0.0,0.00407]
[1777732160326,51.06,78409.93,0.0,-0.99997,0.0,0.00407]
[1777732168580,51.06,78409.51,0.0,-0.99997,0.0,0.00406]
[1777732170552,51.06,78409.21,0.0,-0.99997,0.0,0.00406]
[1777732170581,51.06,78409.21,0.0,-0.99997,0.0,0.00406]
[1777732170593,51.06,78409.21,0.0,-0.99997,0.0,0.00406]
[1777732170827,51.06,78409.51,0.0,-0.99997,0.0,0.00406]
[1777732172608,51.06,78406.12,0.0,-0.99997,0.0,0.004]
[1777732178650,51.06,78406.2,0.0,-0.99997,0.0,0.004]
[1777732180458,51.06,78406.2,0.0,-0.99997,0.0,0.004]
[1777732180557,51.06,78406.2,0.0,-0.99997,0.0,0.004]
[1777732180576,51.06,78406.2,0.0,-0.99997,0.0,0.004]
[1777732185699,51.06,78405.65,0.0,-0.99997,0.0,0.00399]
[1777732190355,51.06,78406.21,0.0,-0.99997,0.0,0.004]
[1777732190399,51.06,78406.21,0.0,-0.99997,0.0,0.004]
[1777732190577,51.06,78406.21,0.0,-0.99997,0.0,0.004]
[1777732196776,51.06,78406.61,0.0,-0.99997,0.0,0.004]
[1777732197783,51.06,78411.15,0.0,-0.99997,0.0,0.00404]
[1777732199554,51.06,78411.15,0.0,-0.99997,0.0,0.00404]
[1777732199577,51.06,78411.15,0.0,-0.99997,0.0,0.00404]
[1777732199589,51.06,78411.15,0.0,-0.99997,0.0,0.00404]
[1777732199577,51.06,78414.69,0.0,-0.99997,0.0,0.00408]
[1777732199827,51.06,78414.69,0.0,-0.99997,0.0,0.00408]
[1777732201811,51.06,78410.63,0.0,-0.99997,0.0,0.00404]
[1777732202817,51.06,78409.68,0.0,-0.99997,0.0,0.00403]
[1777732203825,51.06,78411.1,0.0,-0.99997,0.0,0.00404]
[1777732204832,51.06,78410.3,0.0,-0.99997,0.0,0.00404]
[1777732205919,51.06,78410.3,0.0,-0.99997,0.0,0.00404]
[1777732206029,51.06,78410.3,0.0,-0.99997,0.0,0.00404]
[1777732206075,51.06,78410.3,0.0,-0.99997,0.0,0.00404]
[1777732206176,51.06,78409.28,0.0,-0.99997,0.0,0.00403]
[1777732211882,51.06,78409.5,0.0,-0.99997,0.0,0.00403]
[1777732217924,51.06,78408.82,0.0,-0.99997,0.0,0.00402]
[1777732219938,51.06,78407.06,0.0,-0.99997,0.0,0.00401]
[1777732221951,51.06,78406.46,0.0,-0.99997,0.0,0.004]
[1777732222059,51.06,78406.46,0.0,-0.99997,0.0,0.004]
[1777732222075,51.06,78406.46,0.0,-0.99997,0.0,0.004]
[1777732225980,51.06,78405.33,0.0,-0.99997,0.0,0.00399]
[1777732231024,51.06,78405.2,0.0,-0.99997,0.0,0.00396]
[1777732236060,51.06,78404.59,0.0,-0.99997,0.0,0.00395]
[1777732237683,51.06,78404.59,0.0,-0.99997,0.0,0.00395]
[1777732237708,51.06,78404.59,0.0,-0.99997,0.0,0.00395]
[1777732237829,51.06,78405.06,0.0,-0.99997,0.0,0.00396]
[1777732242584,51.06,78404.91,0.0,-0.99997,0.0,0.00396]
[1777732242698,51.06,78404.91,0.0,-0.99997,0.0,0.00396]
[1777732242825,51.06,78404.9,0.0,-0.99997,0.0,0.00396]
[1777732249151,51.06,78404.28,0.0,-0.99997,0.0,0.00395]
[1777732252172,51.06,78400.95,0.0,-0.99997,0.0,0.00392]
[1777732253179,51.06,78398.5,0.0,-0.99997,0.0,0.0039]
[1777732254180,51.06,78398.5,0.0,-0.99997,0.0,0.0039]
[1777732254226,51.06,78398.5,0.0,-0.99997,0.0,0.0039]
[1777732254329,51.06,78398.5,0.0,-0.99997,0.0,0.0039]
[1777732260228,51.06,78397.66,0.0,-0.99997,0.0,0.00389]
[1777732261491,51.06,78397.66,0.0,-0.99997,0.0,0.00389]
[1777732261576,51.06,78397.66,0.0,-0.99997,0.0,0.00389]
[1777732261599,51.06,78397.66,0.0,-0.99997,0.0,0.00389]
[1777732261827,51.06,78397.41,0.0,-0.99997,0.0,0.00389]
[1777732270298,51.06,78397.46,0.0,-0.99997,0.0,0.00389]
[1777732273319,51.06,78396.73,0.0,-0.99997,0.0,0.00388]
[1777732274326,51.06,78395.89,0.0,-0.99997,0.0,0.00387]
[1777732276085,51.06,78395.97,0.0,-0.99997,0.0,0.00388]
[1777732276128,51.06,78395.97,0.0,-0.99997,0.0,0.00388]
[1777732276326,51.06,78395.97,0.0,-0.99997,0.0,0.00388]
[1777732279361,51.06,78393.89,0.0,-0.99997,0.0,0.00386]
[1777732284396,51.06,78393.2,0.0,-0.99997,0.0,0.00385]
[1777732285803,51.06,78393.24,0.0,-0.99997,0.0,0.00385]
[1777732285826,51.06,78393.24,0.0,-0.99997,0.0,0.00385]
[1777732285876,51.06,78393.24,0.0,-0.99997,0.0,0.00385]
[1777732286075,51.06,78393.24,0.0,-0.99997,0.0,0.00385]
[1777732291445,51.06,78394.14,0.0,-0.99997,0.0,0.00383]
[1777732292452,51.06,78397.53,0.0,-0.99997,0.0,0.00386]
[1777732293515,51.06,78397.53,0.0,-0.99997,0.0,0.00386]
[1777732293575,51.06,78397.53,0.0,-0.99997,0.0,0.00386]
[1777732293629,51.06,78397.53,0.0,-0.99997,0.0,0.00386]
[1777732293827,51.06,78397.29,0.0,-0.99997,0.0,0.00385]
[1777732294466,51.06,78398.29,0.0,-0.99997,0.0,0.00386]
[1777732296480,51.06,78400.01,0.0,-0.99997,0.0,0.00388]
[1777732297442,51.06,78400.01,0.0,-0.99997,0.0,0.00388]
[1777732297519,51.06,78400.01,0.0,-0.99997,0.0,0.00388]
[1777732297576,51.06,78400.01,0.0,-0.99997,0.0,0.00388]
[1777732310578,51.06,78400.53,0.0,-0.99997,0.0,0.00388]
[1777732312591,51.06,78401.48,0.0,-0.99997,0.0,0.00389]
[1777732313236,51.06,78401.48,0.0,-0.99997,0.0,0.00389]
[1777732313299,51.06,78401.48,0.0,-0.99997,0.0,0.00389]
[1777732313325,51.06,78401.48,0.0,-0.99997,0.0,0.00389]
[1777732313599,51.06,78400.59,0.0,-0.99997,0.0,0.00388]
[1777732315613,51.06,78401.34,0.0,-0.99997,0.0,0.00389]
[1777732317351,51.06,78400.78,0.0,-0.99997,0.0,0.00389]
[1777732317380,51.06,78400.78,0.0,-0.99997,0.0,0.00389]
[1777732317575,51.06,78400.78,0.0,-0.99997,0.0,0.00389]
[1777732317623,51.06,78400.78,0.0,-0.99997,0.0,0.00389]
[1777732317736,51.06,78400.78,0.0,-0.99997,0.0,0.00389]
[1777732317628,51.06,78404.94,0.0,-0.99997,0.0,0.00392]
[1777732317826,51.06,78404.94,0.0,-0.99997,0.0,0.00392]
[1777732317853,51.06,78404.94,0.0,-0.99997,0.0,0.00392]
[1777732318438,51.06,78404.94,0.0,-0.99997,0.0,0.00392]
[1777732318575,51.06,78404.94,0.0,-0.99997,0.0,0.00392]
[1777732318693,51.06,78404.94,0.0,-0.99997,0.0,0.00392]
[1777732318804,51.06,78405.51,0.0,-0.99997,0.0,0.00393]
[1777732318826,51.06,78405.51,0.0,-0.99997,0.0,0.00393]
[1777732318942,51.06,78405.51,0.0,-0.99997,0.0,0.00393]
[1777732319642,51.06,78412.29,0.0,-0.99997,0.0,0.00399]
[1777732320649,51.06,78413.61,0.0,-0.99997,0.0,0.004]
[1777732322329,51.06,78412.97,0.0,-0.99997,0.0,0.00399]
[1777732322575,51.06,78412.97,0.0,-0.99997,0.0,0.00399]
[1777732322680,51.06,78412.97,0.0,-0.99997,0.0,0.00399]
[1777732323670,51.06,78414.74,0.0,-0.99997,0.0,0.00401]
[1777732326331,51.06,78415.01,0.0,-0.99997,0.0,0.00401]
[1777732326575,51.06,78415.01,0.0,-0.99997,0.0,0.00401]
[1777732326690,51.06,78415.01,0.0,-0.99997,0.0,0.00401]
[1777732326810,51.06,78415.32,0.0,-0.99997,0.0,0.00402]
[1777732326827,51.06,78415.32,0.0,-0.99997,0.0,0.00402]
[1777732327698,51.06,78419.4,0.0,-0.99997,0.0,0.00405]
[1777732330719,51.06,78421.02,0.0,-0.99997,0.0,0.00407]
[1777732336762,51.06,78421.08,0.0,-0.99997,0.0,0.00407]
[1777732338775,51.06,78422.51,0.0,-0.99997,0.0,0.00408]
[1777732343811,51.06,78422.89,0.0,-0.99997,0.0,0.00409]
[1777732348732,51.06,78423.41,0.0,-0.99997,0.0,0.00409]
[1777732348826,51.06,78423.41,0.0,-0.99997,0.0,0.00409]
[1777732348845,51.06,78423.34,0.0,-0.99997,0.0,0.00409]
[1777732349075,51.06,78423.34,0.0,-0.99997,0.0,0.00409]
[1777732354737,51.06,78423.21,0.0,-0.99997,0.0,0.00406]
[1777732354801,51.06,78423.21,0.0,-0.99997,0.0,0.00406]
[1777732354825,51.06,78423.21,0.0,-0.99997,0.0,0.00406]
[1777732354892,51.06,78423.14,0.0,-0.99997,0.0,0.00405]
[1777732358327,51.06,78423.12,0.0,-0.99997,0.0,0.00405]
[1777732358575,51.06,78423.12,0.0,-0.99997,0.0,0.00405]
[1777732358629,51.06,78423.12,0.0,-0.99997,0.0,0.00405]
[1777732362329,51.06,78422.97,0.0,-0.99997,0.0,0.00405]
[1777732362574,51.06,78422.97,0.0,-0.99997,0.0,0.00405]
[1777732362690,51.06,78422.97,0.0,-0.99997,0.0,0.00405]
[1777732366329,51.06,78423.03,0.0,-0.99997,0.0,0.00405]
[1777732366575,51.06,78423.03,0.0,-0.99997,0.0,0.00405]
[1777732366700,51.06,78423.03,0.0,-0.99997,0.0,0.00405]
[1777732370328,51.06,78423.31,0.0,-0.99997,0.0,0.00406]
[1777732370575,51.06,78423.31,0.0,-0.99997,0.0,0.00406]
[1777732370688,51.06,78423.31,0.0,-0.99997,0.0,0.00406]
[1777732374326,51.06,78423.59,0.0,-0.99997,0.0,0.00406]
[1777732374575,51.06,78423.59,0.0,-0.99997,0.0,0.00406]
[1777732374602,51.06,78423.59,0.0,-0.99997,0.0,0.00406]
[1777732378328,51.06,78423.61,0.0,-0.99997,0.0,0.00406]
[1777732378575,51.06,78423.61,0.0,-0.99997,0.0,0.00406]
[1777732378687,51.06,78423.61,0.0,-0.99997,0.0,0.00406]
[1777732378814,51.06,78423.61,0.0,-0.99997,0.0,0.00406]
[1777732378825,51.06,78423.61,0.0,-0.99997,0.0,0.00406]
[1777732378861,51.06,78423.51,0.0,-0.99997,0.0,0.00406]
[1777732378971,51.06,78423.51,0.0,-0.99997,0.0,0.00406]
[1777732382328,51.06,78423.65,0.0,-0.99997,0.0,0.00406]
[1777732384094,51.06,78425.02,0.0,-0.99997,0.0,0.00407]
[1777732386108,51.06,78426.37,0.0,-0.99997,0.0,0.00408]
[1777732388122,51.06,78424.55,0.0,-0.99997,0.0,0.00407]
[1777732392847,51.06,78423.29,0.0,-0.99997,0.0,0.00406]
[1777732393157,51.06,78413.05,0.0,-0.99997,0.0,0.00396]
[1777732394164,51.06,78408.0,0.0,-0.99997,0.0,0.00392]
[1777732395171,51.06,78408.28,0.0,-0.99997,0.0,0.00392]
[1777732397185,51.06,78413.07,0.0,-0.99997,0.0,0.00396]
[1777732398192,51.06,78416.29,0.0,-0.99997,0.0,0.00399]
[1777732400206,51.06,78416.63,0.0,-0.99997,0.0,0.00399]
[1777732405241,51.06,78416.14,0.0,-0.99997,0.0,0.00399]
[1777732410277,51.06,78416.09,0.0,-0.99997,0.0,0.00399]
[1777732414304,51.06,78416.48,0.0,-0.99997,0.0,0.00396]
[1777732417326,51.06,78415.53,0.0,-0.99997,0.0,0.00395]
[1777732423392,51.06,78416.02,0.0,-0.99997,0.0,0.00396]
[1777732428428,51.06,78415.38,0.0,-0.99997,0.0,0.00395]
[1777732432001,51.06,78415.38,0.0,-0.99997,0.0,0.00395]
[1777732433380,51.06,78415.38,0.0,-0.99997,0.0,0.00395]
[1777732439505,51.06,78414.91,0.0,-0.99997,0.0,0.00395]
[1777732443533,51.06,78414.11,0.0,-0.99997,0.0,0.00394]
[1777732445547,51.06,78423.28,0.0,-0.99997,0.0,0.00402]
[1777732446554,51.06,78427.48,0.0,-0.99997,0.0,0.00406]
[1777732448568,51.06,78429.51,0.0,-0.99997,0.0,0.00408]
[1777732453603,51.06,78429.73,0.0,-0.99997,0.0,0.00408]
[1777732454610,51.06,78432.21,0.0,-0.99997,0.0,0.0041]
[1777732457631,51.06,78433.01,0.0,-0.99997,0.0,0.00411]
[1777732460652,51.06,78434.08,0.0,-0.99997,0.0,0.00412]
[1777732463673,51.06,78433.24,0.0,-0.99997,0.0,0.00411]
[1777732468708,51.06,78433.75,0.0,-0.99997,0.0,0.00412]
[1777732471729,51.06,78435.88,0.0,-0.99997,0.0,0.0041]
[1777732472736,51.06,78439.93,0.0,-0.99997,0.0,0.00414]
[1777732477771,51.06,78441.37,0.0,-0.99997,0.0,0.00416]
[1777732481297,51.06,78441.19,0.0,-0.99997,0.0,0.00415]
[1777732481799,51.06,78439.31,0.0,-0.99997,0.0,0.00414]
[1777732482805,51.06,78438.47,0.0,-0.99997,0.0,0.00413]
[1777732487841,51.06,78438.82,0.0,-0.99997,0.0,0.00413]
[1777732492877,51.06,78437.91,0.0,-0.99997,0.0,0.00412]
[1777732497912,51.06,78438.32,0.0,-0.99997,0.0,0.00413]
[1777732501940,51.06,78439.94,0.0,-0.99997,0.0,0.00414]
[1777732502947,51.06,78443.1,0.0,-0.99997,0.0,0.00417]
[1777732504961,51.06,78449.85,0.0,-0.99997,0.0,0.00424]
[1777732505968,51.06,78452.84,0.0,-0.99997,0.0,0.00427]
[1777732508989,51.06,78455.11,0.0,-0.99997,0.0,0.00429]
[1777732511003,51.06,78457.46,0.0,-0.99997,0.0,0.00431]
[1777732516039,51.06,78455.85,0.0,-0.99997,0.0,0.00429]
[1777732517045,51.06,78453.46,0.0,-0.99997,0.0,0.00427]
[1777732518052,51.06,78452.46,0.0,-0.99997,0.0,0.00426]
[1777732522082,51.06,78451.57,0.0,-0.99997,0.0,0.00425]
[1777732525102,51.06,78450.42,0.0,-0.99997,0.0,0.00424]
[1777732530138,51.06,78450.43,0.0,-0.99997,0.0,0.00424]
[1777732534166,51.06,78446.87,0.0,-0.99997,0.0,0.00417]
[1777732535173,51.06,78443.42,0.0,-0.99997,0.0,0.00414]
[1777732536585,51.06,78443.42,0.0,-0.99997,0.0,0.00414]
[1777732536687,51.06,78442.63,0.0,-0.99997,0.0,0.00413]
[1777732538194,51.06,78441.85,0.0,-0.99997,0.0,0.00413]
[1777732543229,51.06,78442.07,0.0,-0.99997,0.0,0.00413]
[1777732548264,51.06,78442.1,0.0,-0.99997,0.0,0.00413]
[1777732559341,51.06,78441.43,0.0,-0.99997,0.0,0.00412]
[1777732563584,51.06,78441.59,0.0,-0.99997,0.0,0.00412]
[1777732563709,51.06,78441.59,0.0,-0.99997,0.0,0.00412]
[1777732563810,51.06,78441.56,0.0,-0.99997,0.0,0.00412]
[1777732566390,51.06,78437.44,0.0,-0.99997,0.0,0.00409]
[1777732567397,51.06,78436.44,0.0,-0.99997,0.0,0.00408]
[1777732570418,51.06,78437.95,0.0,-0.99997,0.0,0.00409]
[1777732575881,51.06,78437.75,0.0,-0.99997,0.0,0.00409]
[1777732576581,51.06,78438.39,0.0,-0.99997,0.0,0.00409]
[1777732580575,51.06,78437.69,0.0,-0.99997,0.0,0.00409]
[1777732586529,51.06,78438.37,0.0,-0.99997,0.0,0.00409]
[1777732593477,51.06,78437.99,0.0,-0.99997,0.0,0.00409]
[1777732593580,51.06,78438.59,0.0,-0.99997,0.0,0.00406]
[1777732594587,51.06,78439.85,0.0,-0.99997,0.0,0.00407]
[1777732597608,51.06,78433.16,0.0,-0.99997,0.0,0.00401]
[1777732599622,51.06,78430.49,0.0,-0.99997,0.0,0.00399]
[1777732604657,51.06,78430.02,0.0,-0.99997,0.0,0.00398]
[1777732609692,51.06,78429.22,0.0,-0.99997,0.0,0.00398]
[1777732612713,51.06,78428.49,0.0,-0.99997,0.0,0.00397]
[1777732614727,51.06,78426.75,0.0,-0.99997,0.0,0.00395]
[1777732619762,51.06,78426.75,0.0,-0.99997,0.0,0.00395]
[1777732624797,51.06,78426.29,0.0,-0.99997,0.0,0.00395]
[1777732626811,51.06,78424.93,0.0,-0.99997,0.0,0.00394]
[1777732633860,51.06,78425.3,0.0,-0.99997,0.0,0.00394]
[1777732638895,51.06,78425.27,0.0,-0.99997,0.0,0.00394]
[1777732643930,51.06,78424.73,0.0,-0.99997,0.0,0.00394]
[1777732645944,51.06,78423.53,0.0,-0.99997,0.0,0.00393]
[1777732650979,51.06,78423.86,0.0,-0.99997,0.0,0.00393]
[1777732656014,51.06,78423.59,0.0,-0.99997,0.0,0.00389]
[1777732663064,51.06,78423.67,0.0,-0.99997,0.0,0.00389]
[1777732668098,51.06,78423.19,0.0,-0.99997,0.0,0.00389]
[1777732676969,51.06,78423.32,0.0,-0.99997,0.0,0.00389]
[1777732679652,51.06,78423.47,0.0,-0.99997,0.0,0.00389]
[1777732680184,51.06,78421.06,0.0,-0.99997,0.0,0.00387]
[1777732685219,51.06,78420.28,0.0,-0.99997,0.0,0.00386]
[1777732694281,51.06,78420.12,0.0,-0.99997,0.0,0.00386]
[1777732697303,51.06,78417.48,0.0,-0.99997,0.0,0.00384]
[1777732698309,51.06,78414.22,0.0,-0.99997,0.0,0.00381]
[1777732699317,51.06,78412.91,0.0,-0.99997,0.0,0.0038]
[1777732700323,51.06,78412.03,0.0,-0.99997,0.0,0.00379]
[1777732704352,51.06,78411.27,0.0,-0.99997,0.0,0.00378]
[1777732705359,51.06,78409.89,0.0,-0.99997,0.0,0.00377]
[1777732707373,51.06,78409.06,0.0,-0.99997,0.0,0.00377]
[1777732708380,51.06,78402.41,0.0,-0.99998,0.0,0.00371]
[1777732709387,51.06,78400.45,0.0,-0.99998,0.0,0.00369]
[1777732712408,51.06,78397.54,0.0,-0.99998,0.0,0.00364]
[1777732713414,51.06,78395.76,0.0,-0.99998,0.0,0.00362]
[1777732716970,51.06,78395.65,0.0,-0.99998,0.0,0.00362]
[1777732717021,51.06,78394.5,0.0,-0.99998,0.0,0.00361]
[1777732720464,51.06,78391.92,0.0,-0.99998,0.0,0.00359]
[1777732721829,51.06,78391.92,0.0,-0.99998,0.0,0.00359]
[1777732724492,51.06,78390.45,0.0,-0.99998,0.0,0.00358]
[1777732726506,51.06,78389.24,0.0,-0.99998,0.0,0.00357]
[1777732727513,51.06,78383.32,0.0,-0.99998,0.0,0.00352]
[1777732728520,51.06,78381.24,0.0,-0.99998,0.0,0.0035]
[1777732730534,51.06,78381.79,0.0,-0.99998,0.0,0.00351]
[1777732732548,51.06,78379.96,0.0,-0.99998,0.0,0.00349]
[1777732733555,51.06,78379.07,0.0,-0.99998,0.0,0.00349]
[1777732739597,51.06,78378.88,0.0,-0.99998,0.0,0.00348]
[1777732742623,51.06,78380.67,0.0,-0.99998,0.0,0.0035]
[1777732743630,51.06,78381.73,0.0,-0.99998,0.0,0.00351]
[1777732748666,51.06,78381.52,0.0,-0.99998,0.0,0.00351]
[1777732753701,51.06,78381.01,0.0,-0.99998,0.0,0.0035]
[1777732758735,51.06,78381.13,0.0,-0.99998,0.0,0.0035]
[1777732763771,51.06,78380.8,0.0,-0.99998,0.0,0.0035]
[1777732768806,51.06,78381.13,0.0,-0.99998,0.0,0.0035]
[1777732774848,51.06,78381.02,0.0,-0.99998,0.0,0.00347]
[1777732779883,51.06,78380.65,0.0,-0.99998,0.0,0.00347]
[1777732780890,51.06,78379.64,0.0,-0.99998,0.0,0.00346]
[1777732785925,51.06,78379.59,0.0,-0.99998,0.0,0.00346]
[1777732790960,51.06,78379.79,0.0,-0.99998,0.0,0.00346]
[1777732792974,51.06,78377.28,0.0,-0.99998,0.0,0.00344]
[1777732794988,51.06,78375.87,0.0,-0.99998,0.0,0.00343]
[1777732800023,51.06,78375.07,0.0,-0.99998,0.0,0.00342]
[1777732808081,51.06,78374.94,0.0,-0.99998,0.0,0.00342]
[1777732814121,51.06,78374.46,0.0,-0.99998,0.0,0.00342]
[1777732818150,51.06,78379.61,0.0,-0.99998,0.0,0.00346]
[1777732820164,51.06,78380.39,0.0,-0.99998,0.0,0.00347]
[1777732826206,51.06,78380.67,0.0,-0.99998,0.0,0.00347]
[1777732828220,51.06,78379.96,0.0,-0.99998,0.0,0.00346]
[1777732836276,51.06,78380.24,0.0,-0.99998,0.0,0.00344]
[1777732841311,51.06,78379.84,0.0,-0.99998,0.0,0.00343]
[1777732844332,51.06,78381.64,0.0,-0.99998,0.0,0.00345]
[1777732846346,51.06,78382.36,0.0,-0.99998,0.0,0.00345]
[1777732851381,51.06,78382.45,0.0,-0.99998,0.0,0.00345]
[1777732856417,51.06,78382.78,0.0,-0.99998,0.0,0.00346]
[1777732865480,51.06,78382.46,0.0,-0.99998,0.0,0.00345]
[1777732869507,51.06,78380.77,0.0,-0.99998,0.0,0.00344]
[1777732876557,51.06,78381.52,0.0,-0.99998,0.0,0.00345]
[1777732877564,51.06,78380.42,0.0,-0.99998,0.0,0.00344]
[1777732878571,51.06,78381.19,0.0,-0.99998,0.0,0.00344]
[1777732879578,51.06,78380.15,0.0,-0.99998,0.0,0.00344]
[1777732885620,51.06,78379.99,0.0,-0.99998,0.0,0.00343]
[1777732893676,51.06,78379.88,0.0,-0.99998,0.0,0.0034]
[1777732898711,51.06,78379.84,0.0,-0.99998,0.0,0.0034]
[1777732899718,51.06,78382.48,0.0,-0.99998,0.0,0.00342]
[1777732904752,51.06,78384.3,0.0,-0.99998,0.0,0.00344]
[1777732905760,51.06,78383.56,0.0,-0.99998,0.0,0.00343]
[1777732912809,51.06,78383.27,0.0,-0.99998,0.0,0.00343]
[1777732917844,51.06,78382.65,0.0,-0.99998,0.0,0.00343]
[1777732920865,51.06,78381.28,0.0,-0.99998,0.0,0.00342]
[1777732921872,51.06,78380.61,0.0,-0.99998,0.0,0.00341]
[1777732923886,51.06,78379.08,0.0,-0.99998,0.0,0.0034]
[1777732924893,51.06,78379.84,0.0,-0.99998,0.0,0.0034]
[1777732929928,51.06,78379.86,0.0,-0.99998,0.0,0.0034]
[1777732934964,51.06,78379.23,0.0,-0.99998,0.0,0.0034]
[1777732937006,51.06,78379.35,0.0,-0.99998,0.0,0.0034]
[1777732939346,51.06,78379.23,0.0,-0.99998,0.0,0.0034]
[1777732946040,51.06,78378.98,0.0,-0.99998,0.0,0.0034]
[1777732952083,51.06,78378.83,0.0,-0.99998,0.0,0.00337]
[1777732958126,51.06,78378.97,0.0,-0.99998,0.0,0.00337]
[1777732963161,51.06,78383.45,0.0,-0.99998,0.0,0.0034]
[1777732964168,51.06,78385.55,0.0,-0.99998,0.0,0.00342]
[1777732969203,51.06,78385.5,0.0,-0.99998,0.0,0.00342]
[1777732974238,51.06,78385.43,0.0,-0.99998,0.0,0.00342]
[1777732975245,51.06,78388.35,0.0,-0.99998,0.0,0.00344]
[1777732980280,51.06,78389.03,0.0,-0.99998,0.0,0.00345]
[1777732984308,51.06,78390.3,0.0,-0.99998,0.0,0.00346]
[1777732989344,51.06,78389.98,0.0,-0.99998,0.0,0.00345]
[1777732994378,51.06,78390.05,0.0,-0.99998,0.0,0.00346]
[1777732997400,51.06,78391.87,0.0,-0.99998,0.0,0.00347]
[1777733002434,51.06,78391.89,0.0,-0.99998,0.0,0.00347]
[1777733009483,51.06,78392.33,0.0,-0.99998,0.0,0.00347]
[1777733011498,51.06,78393.53,0.0,-0.99998,0.0,0.00345]
[1777733018547,51.06,78393.11,0.0,-0.99998,0.0,0.00345]
[1777733024589,51.06,78392.52,0.0,-0.99998,0.0,0.00345]
[1777733030631,51.06,78392.63,0.0,-0.99998,0.0,0.00345]
[1777733036673,51.06,78392.27,0.0,-0.99998,0.0,0.00344]
[1777733042093,51.06,78392.17,0.0,-0.99998,0.0,0.00344]
[1777733042188,51.06,78390.45,0.0,-0.99998,0.0,0.00343]
[1777733043722,51.06,78388.86,0.0,-0.99998,0.0,0.00342]
[1777733044729,51.06,78388.01,0.0,-0.99998,0.0,0.00341]
[1777733051778,51.06,78388.4,0.0,-0.99998,0.0,0.00341]
[1777733057820,51.06,78388.09,0.0,-0.99998,0.0,0.00341]
[1777733059834,51.06,78386.66,0.0,-0.99998,0.0,0.0034]
[1777733061848,51.06,78387.78,0.0,-0.99998,0.0,0.00341]
[1777733062855,51.06,78386.47,0.0,-0.99998,0.0,0.0034]
[1777733071919,51.06,78385.92,0.0,-0.99998,0.0,0.00336]
[1777733074940,51.06,78387.83,0.0,-0.99998,0.0,0.00338]
[1777733077961,51.06,78388.7,0.0,-0.99998,0.0,0.00339]
[1777733080982,51.06,78389.71,0.0,-0.99998,0.0,0.00339]
[1777733081989,51.06,78391.07,0.0,-0.99998,0.0,0.0034]
[1777733085009,51.06,78394.21,0.0,-0.99998,0.0,0.00343]
[1777733086017,51.06,78393.29,0.0,-0.99998,0.0,0.00342]
[1777733089037,51.06,78392.57,0.0,-0.99998,0.0,0.00342]
[1777733095080,51.06,78392.84,0.0,-0.99998,0.0,0.00342]
[1777733101121,51.06,78393.18,0.0,-0.99998,0.0,0.00342]
[1777733106157,51.06,78392.77,0.0,-0.99998,0.0,0.00342]
[1777733112199,51.06,78392.85,0.0,-0.99998,0.0,0.00342]
[1777733117234,51.06,78393.1,0.0,-0.99998,0.0,0.00342]
[1777733122269,51.06,78392.99,0.0,-0.99998,0.0,0.00342]
[1777733128310,51.06,78393.22,0.0,-0.99998,0.0,0.00342]
[1777733133345,51.06,78393.38,0.0,-0.99998,0.0,0.00339]
[1777733141402,51.06,78393.46,0.0,-0.99998,0.0,0.00339]
[1777733146437,51.06,78393.59,0.0,-0.99998,0.0,0.0034]
[1777733147444,51.06,78396.34,0.0,-0.99998,0.0,0.00342]
[1777733152479,51.06,78396.41,0.0,-0.99998,0.0,0.00342]
[1777733158521,51.06,78395.87,0.0,-0.99998,0.0,0.00341]
[1777733162549,51.06,78394.51,0.0,-0.99998,0.0,0.0034]
[1777733166577,51.06,78391.55,0.0,-0.99998,0.0,0.00338]
[1777733167585,51.06,78392.41,0.0,-0.99998,0.0,0.00339]
[1777733168592,51.06,78391.62,0.0,-0.99998,0.0,0.00338]
[1777733171613,51.06,78390.82,0.0,-0.99998,0.0,0.00337]
[1777733176648,51.06,78390.86,0.0,-0.99998,0.0,0.00337]
[1777733176934,51.06,78390.86,0.0,-0.99998,0.0,0.00337]
[1777733177858,51.06,78390.82,0.0,-0.99998,0.0,0.00337]
[1777733183697,51.06,78390.86,0.0,-0.99998,0.0,0.00337]
[1777733186719,51.06,78391.97,0.0,-0.99998,0.0,0.00338]
[1777733188732,51.06,78393.82,0.0,-0.99998,0.0,0.0034]
[1777733189739,51.06,78395.11,0.0,-0.99998,0.0,0.00341]
[1777733190746,51.06,78398.0,0.0,-0.99998,0.0,0.00343]
[1777733191753,51.06,78398.27,0.0,-0.99998,0.0,0.0034]
[1777733194774,51.06,78399.3,0.0,-0.99998,0.0,0.00341]
[1777733199809,51.06,78399.05,0.0,-0.99998,0.0,0.00341]
[1777733204844,51.06,78399.06,0.0,-0.99998,0.0,0.00341]
[1777733217935,51.06,78399.11,0.0,-0.99998,0.0,0.00341]
[1777733222971,51.06,78398.8,0.0,-0.99998,0.0,0.00341]
[1777733225992,51.06,78399.97,0.0,-0.99998,0.0,0.00342]
[1777733226999,51.06,78401.7,0.0,-0.99998,0.0,0.00343]
[1777733229016,51.06,78405.64,0.0,-0.99998,0.0,0.00346]
[1777733230023,51.06,78407.69,0.0,-0.99998,0.0,0.00348]
[1777733235373,51.06,78407.9,0.0,-0.99998,0.0,0.00348]
[1777733236976,51.06,78407.76,0.0,-0.99998,0.0,0.00348]
[1777733240268,51.06,78407.83,0.0,-0.99998,0.0,0.00348]
[1777733246137,51.06,78408.27,0.0,-0.99998,0.0,0.00348]
[1777733251172,51.06,78408.28,0.0,-0.99998,0.0,0.00345]
[1777733260234,51.06,78407.79,0.0,-0.99998,0.0,0.00345]
[1777733270305,51.06,78407.74,0.0,-0.99998,0.0,0.00345]
[1777733275340,51.06,78408.05,0.0,-0.99998,0.0,0.00345]
[1777733281382,51.06,78408.06,0.0,-0.99998,0.0,0.00345]
[1777733286417,51.06,78408.05,0.0,-0.99998,0.0,0.00345]
[1777733291452,51.06,78407.94,0.0,-0.99998,0.0,0.00345]
[1777733297494,51.06,78407.84,0.0,-0.99998,0.0,0.00345]
[1777733298501,51.06,78408.93,0.0,-0.99998,0.0,0.00346]
[1777733303535,51.06,78408.4,0.0,-0.99998,0.0,0.00345]
[1777733306989,51.06,78408.4,0.0,-0.99998,0.0,0.00345]
[1777733311254,51.06,78408.44,0.0,-0.99998,0.0,0.00345]
[1777733311601,51.06,78408.62,0.0,-0.99998,0.0,0.00343]
[1777733315630,51.06,78410.01,0.0,-0.99998,0.0,0.00344]
[1777733318650,51.06,78411.49,0.0,-0.99998,0.0,0.00345]
[1777733319657,51.06,78412.89,0.0,-0.99998,0.0,0.00346]
[1777733320664,51.06,78415.01,0.0,-0.99998,0.0,0.00348]
[1777733324691,51.06,78415.84,0.0,-0.99998,0.0,0.00348]
[1777733327713,51.06,78422.78,0.0,-0.99998,0.0,0.00354]
[1777733328720,51.06,78425.38,0.0,-0.99998,0.0,0.00356]
[1777733329727,51.06,78427.65,0.0,-0.99998,0.0,0.00358]
[1777733330734,51.06,78426.25,0.0,-0.99998,0.0,0.00357]
[1777733331741,51.06,78424.79,0.0,-0.99998,0.0,0.00356]
[1777733335769,51.06,78426.44,0.0,-0.99998,0.0,0.00357]
[1777733340804,51.06,78426.36,0.0,-0.99998,0.0,0.00357]
[1777733345839,51.06,78428.29,0.0,-0.99998,0.0,0.00359]
[1777733346846,51.06,78429.17,0.0,-0.99998,0.0,0.00359]
[1777733355909,51.06,78427.77,0.0,-0.99998,0.0,0.00358]
[1777733360944,51.06,78427.76,0.0,-0.99998,0.0,0.00358]
[1777733365979,51.06,78423.44,0.0,-0.99998,0.0,0.00355]
[1777733366985,51.06,78422.08,0.0,-0.99998,0.0,0.00353]
[1777733370008,51.06,78421.34,0.0,-0.99998,0.0,0.00353]
[1777733372021,51.06,78421.5,0.0,-0.99998,0.0,0.0035]
[1777733377055,51.06,78421.54,0.0,-0.99998,0.0,0.0035]
[1777733383531,51.06,78421.55,0.0,-0.99998,0.0,0.0035]
[1777733387127,51.06,78422.81,0.0,-0.99998,0.0,0.00351]
[1777733389140,51.06,78424.66,0.0,-0.99998,0.0,0.00353]
[1777733394174,51.06,78424.73,0.0,-0.99998,0.0,0.00353]
[1777733398202,51.06,78425.69,0.0,-0.99998,0.0,0.00353]
[1777733403238,51.06,78425.72,0.0,-0.99998,0.0,0.00353]
[1777733417337,51.06,78425.17,0.0,-0.99998,0.0,0.00353]
[1777733423385,51.06,78425.47,0.0,-0.99998,0.0,0.00353]
[1777733428421,51.06,78424.98,0.0,-0.99998,0.0,0.00353]
[1777733432449,51.06,78425.22,0.0,-0.99998,0.0,0.0035]
[1777733437486,51.06,78425.26,0.0,-0.99998,0.0,0.0035]
[1777733439500,51.06,78419.33,0.0,-0.99998,0.0,0.00345]
[1777733440507,51.06,78411.59,0.0,-0.99998,0.0,0.00339]
[1777733442520,51.06,78411.38,0.0,-0.99998,0.0,0.00339]
[1777733447556,51.06,78410.97,0.0,-0.99998,0.0,0.00339]
[1777733449570,51.06,78413.0,0.0,-0.99998,0.0,0.0034]
[1777733450577,51.06,78416.17,0.0,-0.99998,0.0,0.00343]
[1777733453598,51.06,78417.48,0.0,-0.99998,0.0,0.00344]
[1777733458636,51.06,78417.51,0.0,-0.99998,0.0,0.00344]
[1777733463673,51.06,78418.15,0.0,-0.99998,0.0,0.00344]
[1777733470722,51.06,78418.48,0.0,-0.99998,0.0,0.00345]
[1777733472736,51.06,78422.39,0.0,-0.99998,0.0,0.00348]
[1777733473744,51.06,78426.29,0.0,-0.99998,0.0,0.00351]
[1777733474751,51.06,78427.17,0.0,-0.99998,0.0,0.00352]
[1777733480794,51.06,78430.65,0.0,-0.99998,0.0,0.00354]
[1777733481801,51.06,78432.74,0.0,-0.99998,0.0,0.00356]
[1777733482808,51.06,78434.57,0.0,-0.99998,0.0,0.00358]
[1777733483815,51.06,78435.65,0.0,-0.99998,0.0,0.00359]
[1777733487843,51.06,78430.9,0.0,-0.99998,0.0,0.00355]
[1777733489857,51.06,78430.1,0.0,-0.99998,0.0,0.00354]
[1777733494892,51.06,78430.26,0.0,-0.99998,0.0,0.00351]
[1777733499927,51.06,78430.09,0.0,-0.99998,0.0,0.00351]
[1777733503955,51.06,78432.17,0.0,-0.99998,0.0,0.00353]
[1777733508990,51.06,78436.38,0.0,-0.99998,0.0,0.00356]
[1777733509997,51.06,78445.51,0.0,-0.99998,0.0,0.00364]
[1777733511004,51.06,78448.84,0.0,-0.99998,0.0,0.00366]
[1777733512012,51.06,78450.55,0.0,-0.99998,0.0,0.00368]
[1777733516040,51.06,78455.59,0.0,-0.99997,0.0,0.00372]
[1777733521075,51.06,78455.8,0.0,-0.99997,0.0,0.00372]
[1777733522082,51.06,78460.7,0.0,-0.99997,0.0,0.00377]
[1777733523089,51.06,78464.91,0.0,-0.99997,0.0,0.0038]
[1777733527117,51.06,78468.25,0.0,-0.99997,0.0,0.00383]
[1777733530138,51.06,78471.43,0.0,-0.99997,0.0,0.00386]
[1777733532040,51.06,78463.73,0.0,-0.99997,0.0,0.00379]
[1777733532152,51.06,78458.84,0.0,-0.99997,0.0,0.00375]
[1777733533159,51.06,78457.42,0.0,-0.99997,0.0,0.00374]
[1777733535173,51.06,78455.57,0.0,-0.99997,0.0,0.00372]
[1777733541215,51.06,78455.8,0.0,-0.99997,0.0,0.00372]
[1777733546249,51.06,78451.82,0.0,-0.99998,0.0,0.00369]
[1777733547257,51.06,78446.86,0.0,-0.99998,0.0,0.00365]
[1777733552292,51.06,78446.52,0.0,-0.99998,0.0,0.00361]
[1777733553299,51.06,78443.24,0.0,-0.99998,0.0,0.00359]
[1777733556320,51.06,78442.38,0.0,-0.99998,0.0,0.00358]
[1777733561354,51.06,78442.38,0.0,-0.99998,0.0,0.00358]
[1777733567397,51.06,78442.19,0.0,-0.99998,0.0,0.00358]
[1777733573438,51.06,78442.21,0.0,-0.99998,0.0,0.00358]
[1777733578473,51.06,78442.28,0.0,-0.99998,0.0,0.00358]
[1777733583510,51.06,78447.64,0.0,-0.99998,0.0,0.00362]
[1777733588545,51.06,78452.98,0.0,-0.99998,0.0,0.00367]
[1777733590559,51.06,78453.85,0.0,-0.99998,0.0,0.00368]
[1777733592573,51.06,78453.07,0.0,-0.99998,0.0,0.00367]
[1777733595594,51.06,78450.22,0.0,-0.99998,0.0,0.00364]
[1777733596601,51.06,78445.99,0.0,-0.99998,0.0,0.00361]
[1777733597608,51.06,78443.85,0.0,-0.99998,0.0,0.00359]
[1777733599623,51.06,78442.55,0.0,-0.99998,0.0,0.00358]
[1777733601082,51.06,78441.75,0.0,-0.99998,0.0,0.00357]
[1777733607679,51.06,78441.68,0.0,-0.99998,0.0,0.00357]
[1777733608686,51.06,78440.62,0.0,-0.99998,0.0,0.00356]
[1777733612714,51.06,78439.21,0.0,-0.99998,0.0,0.00352]
[1777733616742,51.06,78437.26,0.0,-0.99998,0.0,0.00351]
[1777733617749,51.06,78434.3,0.0,-0.99998,0.0,0.00348]
[1777733618756,51.06,78433.13,0.0,-0.99998,0.0,0.00347]
[1777733620770,51.06,78426.61,0.0,-0.99998,0.0,0.00342]
[1777733621777,51.06,78421.81,0.0,-0.99998,0.0,0.00338]
[1777733622784,51.06,78418.37,0.0,-0.99998,0.0,0.00336]
[1777733630840,51.06,78417.8,0.0,-0.99998,0.0,0.00335]
[1777733635875,51.06,78418.18,0.0,-0.99998,0.0,0.00336]
[1777733640910,51.06,78417.54,0.0,-0.99998,0.0,0.00335]
[1777733645945,51.06,78417.55,0.0,-0.99998,0.0,0.00335]
[1777733651987,51.06,78417.89,0.0,-0.99998,0.0,0.00335]
[1777733661049,51.06,78417.95,0.0,-0.99998,0.0,0.00335]
[1777733666085,51.06,78417.89,0.0,-0.99998,0.0,0.00335]
[1777733678169,51.06,78417.85,0.0,-0.99998,0.0,0.00332]
[1777733683204,51.06,78418.04,0.0,-0.99998,0.0,0.00333]
[1777733688240,51.06,78418.08,0.0,-0.99998,0.0,0.00333]
[1777733694282,51.06,78418.25,0.0,-0.99998,0.0,0.00333]
[1777733697302,51.06,78428.09,0.0,-0.99998,0.0,0.0034]
[1777733698309,51.06,78428.11,0.0,-0.99998,0.0,0.0034]
[1777733703345,51.06,78428.23,0.0,-0.99998,0.0,0.0034]
[1777733708380,51.06,78428.09,0.0,-0.99998,0.0,0.0034]
[1777733713415,51.06,78428.18,0.0,-0.99998,0.0,0.0034]
[1777733716436,51.06,78429.35,0.0,-0.99998,0.0,0.00341]
[1777733720464,51.06,78430.24,0.0,-0.99998,0.0,0.00342]
[1777733725499,51.06,78429.95,0.0,-0.99998,0.0,0.00342]
[1777733727513,51.06,78429.0,0.0,-0.99998,0.0,0.00341]
[1777733732548,51.06,78429.79,0.0,-0.99998,0.0,0.00339]
[1777733737583,51.06,78429.57,0.0,-0.99998,0.0,0.00339]
[1777733738590,51.06,78428.74,0.0,-0.99998,0.0,0.00338]
[1777733739597,51.06,78429.5,0.0,-0.99998,0.0,0.00339]
[1777733744631,51.06,78429.44,0.0,-0.99998,0.0,0.00339]
[1777733752688,51.06,78428.57,0.0,-0.99998,0.0,0.00338]
[1777733753695,51.06,78429.29,0.0,-0.99998,0.0,0.00338]
[1777733755709,51.06,78423.42,0.0,-0.99998,0.0,0.00334]
[1777733761751,51.06,78423.32,0.0,-0.99998,0.0,0.00334]
[1777733766785,51.06,78423.18,0.0,-0.99998,0.0,0.00334]
[1777733771821,51.06,78422.88,0.0,-0.99998,0.0,0.00333]
[1777733776856,51.06,78422.55,0.0,-0.99998,0.0,0.00333]
[1777733782898,51.06,78422.5,0.0,-0.99998,0.0,0.00333]
[1777733784911,51.06,78421.53,0.0,-0.99998,0.0,0.00332]
[1777733789949,51.06,78421.28,0.0,-0.99998,0.0,0.00332]
[1777733794985,51.06,78421.22,0.0,-0.99998,0.0,0.00329]
[1777733801026,51.06,78421.26,0.0,-0.99998,0.0,0.00329]
[1777733807069,51.06,78420.75,0.0,-0.99998,0.0,0.00329]
[1777733807908,51.06,78420.75,0.0,-0.99998,0.0,0.00329]
[1777733814118,51.06,78420.63,0.0,-0.99998,0.0,0.00329]
[1777733819153,51.06,78419.41,0.0,-0.99998,0.0,0.00328]
[1777733824189,51.06,78419.01,0.0,-0.99998,0.0,0.00328]
[1777733830231,51.06,78418.82,0.0,-0.99998,0.0,0.00327]
[1777733831238,51.06,78417.41,0.0,-0.99998,0.0,0.00326]
[1777733834259,51.06,78416.55,0.0,-0.99998,0.0,0.00326]
[1777733836273,51.06,78415.58,0.0,-0.99998,0.0,0.00325]
[1777733841308,51.06,78416.06,0.0,-0.99998,0.0,0.00325]
[1777733848357,51.06,78416.38,0.0,-0.99998,0.0,0.00326]
[1777733856416,51.06,78417.24,0.0,-0.99998,0.0,0.00323]
[1777733861451,51.06,78416.8,0.0,-0.99998,0.0,0.00323]
[1777733867492,51.06,78416.95,0.0,-0.99998,0.0,0.00323]
[1777733876556,51.06,78416.59,0.0,-0.99998,0.0,0.00323]
[1777733885619,51.06,78417.08,0.0,-0.99998,0.0,0.00323]
[1777733893675,51.06,78417.23,0.0,-0.99998,0.0,0.00323]
[1777733905763,51.06,78416.72,0.0,-0.99998,0.0,0.00323]
[1777733909791,51.06,78421.95,0.0,-0.99998,0.0,0.00327]
[1777733911805,51.06,78422.44,0.0,-0.99998,0.0,0.00324]
[1777733917846,51.06,78422.39,0.0,-0.99998,0.0,0.00324]
[1777733925903,51.06,78422.55,0.0,-0.99998,0.0,0.00325]
[1777733930938,51.06,78422.55,0.0,-0.99998,0.0,0.00325]
[1777733940001,51.06,78421.83,0.0,-0.99998,0.0,0.00324]
[1777733947050,51.06,78420.51,0.0,-0.99998,0.0,0.00323]
[1777733948057,51.06,78419.57,0.0,-0.99998,0.0,0.00322]
[1777733953092,51.06,78419.86,0.0,-0.99998,0.0,0.00323]
[1777733961151,51.06,78419.87,0.0,-0.99998,0.0,0.00323]
[1777733967193,51.06,78418.66,0.0,-0.99998,0.0,0.00322]
[1777733973235,51.06,78418.97,0.0,-0.99998,0.0,0.00319]
[1777733978270,51.06,78418.83,0.0,-0.99998,0.0,0.00319]
[1777733983305,51.06,78418.12,0.0,-0.99998,0.0,0.00318]
[1777733988340,51.06,78417.92,0.0,-0.99998,0.0,0.00318]
[1777733989347,51.06,78418.76,0.0,-0.99998,0.0,0.00319]
[1777733992368,51.06,78415.45,0.0,-0.99998,0.0,0.00316]
[1777733997403,51.06,78415.57,0.0,-0.99998,0.0,0.00317]
[1777733998411,51.06,78416.73,0.0,-0.99998,0.0,0.00317]
[1777734001431,51.06,78420.96,0.0,-0.99998,0.0,0.00321]
[1777734003445,51.06,78421.91,0.0,-0.99998,0.0,0.00321]
[1777734008480,51.06,78421.99,0.0,-0.99998,0.0,0.00321]
[1777734014522,51.06,78422.13,0.0,-0.99998,0.0,0.00321]
[1777734019558,51.06,78421.67,0.0,-0.99998,0.0,0.00321]
[1777734024593,51.06,78421.68,0.0,-0.99998,0.0,0.00321]
[1777734026607,51.06,78420.0,0.0,-0.99998,0.0,0.0032]
[1777734027614,51.06,78418.91,0.0,-0.99998,0.0,0.00319]
[1777734032648,51.06,78418.45,0.0,-0.99998,0.0,0.00316]
[1777734037685,51.06,78417.94,0.0,-0.99998,0.0,0.00316]
[1777734043726,51.06,78417.72,0.0,-0.99998,0.0,0.00315]
[1777734050776,51.06,78417.47,0.0,-0.99998,0.0,0.00315]
[1777734055811,51.06,78416.24,0.0,-0.99998,0.0,0.00314]
[1777734060846,51.06,78416.11,0.0,-0.99998,0.0,0.00314]
[1777734065881,51.06,78416.4,0.0,-0.99998,0.0,0.00314]
[1777734070916,51.06,78416.35,0.0,-0.99998,0.0,0.00314]
[1777734077965,51.06,78416.28,0.0,-0.99998,0.0,0.00314]
[1777734086020,51.06,78416.09,0.0,-0.99998,0.0,0.00314]
[1777734094077,51.06,78417.37,0.0,-0.99998,0.0,0.00312]
[1777734097098,51.06,78416.44,0.0,-0.99998,0.0,0.00312]
[1777734102174,51.06,78417.06,0.0,-0.99998,0.0,0.00312]
[1777734113252,51.06,78417.05,0.0,-0.99998,0.0,0.00312]
[1777734119294,51.06,78417.11,0.0,-0.99998,0.0,0.00312]
[1777734126342,51.06,78417.49,0.0,-0.99998,0.0,0.00312]
[1777734133392,51.06,78417.09,0.0,-0.99998,0.0,0.00312]
[1777734143462,51.06,78416.93,0.0,-0.99998,0.0,0.00312]
[1777734153532,51.06,78417.05,0.0,-0.99998,0.0,0.00309]
[1777734163602,51.06,78416.63,0.0,-0.99998,0.0,0.00309]
[1777734168637,51.06,78416.6,0.0,-0.99998,0.0,0.00309]
[1777734176692,51.06,78416.63,0.0,-0.99998,0.0,0.00309]
[1777734181729,51.06,78416.2,0.0,-0.99998,0.0,0.00309]
[1777734186764,51.06,78416.06,0.0,-0.99998,0.0,0.00309]
[1777734191799,51.06,78416.12,0.0,-0.99998,0.0,0.00309]
[1777734196834,51.06,78416.18,0.0,-0.99998,0.0,0.00309]
[1777734201869,51.06,78416.26,0.0,-0.99998,0.0,0.00309]
[1777734206904,51.06,78417.77,0.0,-0.99998,0.0,0.0031]
[1777734211939,51.06,78417.8,0.0,-0.99998,0.0,0.00307]
[1777734214960,51.06,78416.57,0.0,-0.99998,0.0,0.00306]
[1777734216975,51.06,78417.27,0.0,-0.99998,0.0,0.00307]
[1777734230066,51.06,78417.26,0.0,-0.99998,0.0,0.00307]
[1777734238122,51.06,78416.31,0.0,-0.99998,0.0,0.00306]
[1777734246180,51.06,78416.96,0.0,-0.99998,0.0,0.00307]
[1777734253227,51.06,78420.49,0.0,-0.99998,0.0,0.00309]
[1777734254233,51.06,78421.83,0.0,-0.99998,0.0,0.0031]
[1777734256248,51.06,78423.1,0.0,-0.99998,0.0,0.00311]
[1777734260276,51.06,78425.05,0.0,-0.99998,0.0,0.00312]
[1777734261283,51.06,78427.25,0.0,-0.99998,0.0,0.00314]
[1777734264304,51.06,78428.46,0.0,-0.99998,0.0,0.00315]
[1777734269339,51.06,78428.51,0.0,-0.99998,0.0,0.00315]
[1777734274374,51.06,78428.47,0.0,-0.99998,0.0,0.00312]
[1777734279410,51.06,78428.58,0.0,-0.99998,0.0,0.00312]
[1777734284445,51.06,78428.62,0.0,-0.99998,0.0,0.00312]
[1777734289480,51.06,78428.59,0.0,-0.99998,0.0,0.00312]
[1777734293508,51.06,78429.43,0.0,-0.99998,0.0,0.00313]
[1777734300556,51.06,78428.52,0.0,-0.99998,0.0,0.00312]
[1777734307605,51.06,78429.3,0.0,-0.99998,0.0,0.00313]
[1777734312641,51.06,78429.37,0.0,-0.99998,0.0,0.00313]
[1777734317676,51.06,78429.49,0.0,-0.99998,0.0,0.00313]
[1777734323718,51.06,78429.52,0.0,-0.99998,0.0,0.00313]
[1777734328756,51.06,78429.43,0.0,-0.99998,0.0,0.00313]
[1777734334798,51.06,78429.17,0.0,-0.99998,0.0,0.0031]
[1777734339833,51.06,78429.18,0.0,-0.99998,0.0,0.0031]
[1777734345875,51.06,78429.79,0.0,-0.99998,0.0,0.0031]
[1777734350913,51.06,78429.74,0.0,-0.99998,0.0,0.0031]
[1777734355948,51.06,78429.29,0.0,-0.99998,0.0,0.0031]
[1777734360983,51.06,78429.19,0.0,-0.99998,0.0,0.0031]
[1777734367025,51.06,78429.77,0.0,-0.99998,0.0,0.0031]
[1777734373067,51.06,78429.71,0.0,-0.99998,0.0,0.0031]
[1777734379109,51.06,78430.32,0.0,-0.99998,0.0,0.00311]
[1777734381122,51.06,78434.08,0.0,-0.99998,0.0,0.00314]
[1777734387165,51.06,78434.5,0.0,-0.99998,0.0,0.00314]
[1777734388172,51.06,78440.35,0.0,-0.99998,0.0,0.00318]
[1777734389179,51.06,78442.73,0.0,-0.99998,0.0,0.0032]
[1777734390186,51.06,78443.83,0.0,-0.99998,0.0,0.00321]
[1777734391193,51.06,78444.03,0.0,-0.99998,0.0,0.00318]
[1777734396228,51.06,78445.35,0.0,-0.99998,0.0,0.00319]
[1777734401263,51.06,78445.57,0.0,-0.99998,0.0,0.00319]
[1777734406297,51.06,78445.57,0.0,-0.99998,0.0,0.00319]
[1777734411333,51.06,78446.68,0.0,-0.99998,0.0,0.0032]
[1777734412340,51.06,78450.76,0.0,-0.99998,0.0,0.00323]
[1777734413347,51.06,78454.0,0.0,-0.99998,0.0,0.00326]
[1777734415361,51.06,78454.75,0.0,-0.99998,0.0,0.00326]
[1777734420396,51.06,78457.39,0.0,-0.99998,0.0,0.00328]
[1777734421403,51.06,78456.52,0.0,-0.99998,0.0,0.00328]
[1777734426438,51.06,78456.8,0.0,-0.99998,0.0,0.00328]
[1777734428451,51.06,78457.76,0.0,-0.99998,0.0,0.00329]
[1777734430926,51.06,78457.22,0.0,-0.99998,0.0,0.00328]
[1777734430466,51.06,78459.35,0.0,-0.99998,0.0,0.0033]
[1777734431473,51.06,78460.3,0.0,-0.99998,0.0,0.0033]
[1777734434906,51.06,78459.67,0.0,-0.99998,0.0,0.0033]
[1777734434955,51.06,78459.93,0.0,-0.99998,0.0,0.0033]
[1777734435759,51.06,78459.93,0.0,-0.99998,0.0,0.0033]
[1777734435856,51.06,78461.22,0.0,-0.99998,0.0,0.00331]
[1777734438522,51.06,78462.92,0.0,-0.99998,0.0,0.00333]
[1777734439768,51.06,78462.92,0.0,-0.99998,0.0,0.00333]
[1777734439855,51.06,78463.98,0.0,-0.99998,0.0,0.00333]
[1777734443560,51.06,78472.55,0.0,-0.99998,0.0,0.0034]
[1777734444343,51.06,78472.55,0.0,-0.99998,0.0,0.0034]
[1777734444576,51.06,78472.55,0.0,-0.99998,0.0,0.0034]
[1777734444810,51.06,78472.55,0.0,-0.99998,0.0,0.0034]
[1777734444825,51.06,78472.55,0.0,-0.99998,0.0,0.0034]
[1777734444893,51.06,78472.55,0.0,-0.99998,0.0,0.0034]
[1777734450609,51.06,78472.24,0.0,-0.99998,0.0,0.0034]
[1777734451616,51.06,78471.6,0.0,-0.99998,0.0,0.00336]
[1777734454639,51.06,78468.83,0.0,-0.99998,0.0,0.00334]
[1777734455061,51.06,78468.83,0.0,-0.99998,0.0,0.00334]
[1777734455077,51.06,78468.83,0.0,-0.99998,0.0,0.00334]
[1777734460681,51.06,78469.34,0.0,-0.99998,0.0,0.00335]
[1777734461688,51.06,78466.69,0.0,-0.99998,0.0,0.00333]
[1777734464121,51.06,78466.18,0.0,-0.99998,0.0,0.00332]
[1777734464324,51.06,78466.18,0.0,-0.99998,0.0,0.00332]
[1777734464624,51.06,78466.18,0.0,-0.99998,0.0,0.00332]
[1777734464825,51.06,78466.18,0.0,-0.99998,0.0,0.00332]
[1777734464871,51.06,78466.21,0.0,-0.99998,0.0,0.00332]
[1777734471586,51.06,78466.26,0.0,-0.99998,0.0,0.00332]
[1777734471826,51.06,78466.26,0.0,-0.99998,0.0,0.00332]
[1777734477802,51.06,78465.72,0.0,-0.99998,0.0,0.00332]
[1777734481831,51.06,78463.56,0.0,-0.99998,0.0,0.0033]
[1777734483617,51.06,78463.49,0.0,-0.99998,0.0,0.0033]
[1777734483826,51.06,78463.49,0.0,-0.99998,0.0,0.0033]
[1777734484326,51.06,78462.98,0.0,-0.99998,0.0,0.0033]
[1777734484574,51.06,78462.98,0.0,-0.99998,0.0,0.0033]
[1777734484852,51.06,78462.86,0.0,-0.99998,0.0,0.0033]
[1777734489887,51.06,78462.86,0.0,-0.99998,0.0,0.0033]
[1777734494922,51.06,78463.16,0.0,-0.99998,0.0,0.0033]
[1777734495518,51.06,78463.16,0.0,-0.99998,0.0,0.0033]
[1777734495576,51.06,78463.16,0.0,-0.99998,0.0,0.0033]
[1777734500964,51.06,78463.33,0.0,-0.99998,0.0,0.0033]
[1777734505999,51.06,78463.38,0.0,-0.99998,0.0,0.0033]
[1777734509022,51.06,78460.21,0.0,-0.99998,0.0,0.00328]
[1777734510688,51.06,78460.18,0.0,-0.99998,0.0,0.00328]
[1777734510828,51.06,78460.18,0.0,-0.99998,0.0,0.00328]
[1777734511036,51.06,78458.5,0.0,-0.99998,0.0,0.00323]
[1777734513050,51.06,78454.11,0.0,-0.99998,0.0,0.0032]
[1777734513933,51.06,78454.11,0.0,-0.99998,0.0,0.0032]
[1777734514057,51.06,78453.88,0.0,-0.99998,0.0,0.0032]
[1777734514075,51.06,78453.88,0.0,-0.99998,0.0,0.0032]
[1777734517513,51.06,78453.56,0.0,-0.99998,0.0,0.0032]
[1777734517576,51.06,78453.56,0.0,-0.99998,0.0,0.0032]
[1777734524126,51.06,78451.51,0.0,-0.99998,0.0,0.00318]
[1777734529852,51.06,78451.38,0.0,-0.99998,0.0,0.00318]
[1777734530075,51.06,78451.38,0.0,-0.99998,0.0,0.00318]
[1777734529953,51.06,78451.35,0.0,-0.99998,0.0,0.00318]
[1777734531177,51.06,78441.73,0.0,-0.99998,0.0,0.00311]
[1777734532184,51.06,78442.39,0.0,-0.99998,0.0,0.00311]
[1777734534530,51.06,78442.56,0.0,-0.99998,0.0,0.00312]
[1777734534576,51.06,78442.56,0.0,-0.99998,0.0,0.00312]
[1777734541248,51.06,78441.09,0.0,-0.99998,0.0,0.0031]
[1777734546283,51.06,78436.26,0.0,-0.99998,0.0,0.00307]
[1777734548727,51.06,78435.35,0.0,-0.99998,0.0,0.00306]
[1777734548827,51.06,78435.35,0.0,-0.99998,0.0,0.00306]
[1777734549919,51.06,78435.55,0.0,-0.99998,0.0,0.00306]
[1777734550074,51.06,78435.55,0.0,-0.99998,0.0,0.00306]
[1777734550020,51.06,78433.11,0.0,-0.99998,0.0,0.00305]
[1777734555346,51.06,78433.06,0.0,-0.99998,0.0,0.00305]
[1777734558027,51.06,78433.06,0.0,-0.99998,0.0,0.00305]
[1777734558077,51.06,78433.06,0.0,-0.99998,0.0,0.00305]
[1777734565810,51.06,78432.58,0.0,-0.99998,0.0,0.00304]
[1777734566423,51.06,78434.71,0.0,-0.99998,0.0,0.00306]
[1777734571467,51.06,78434.67,0.0,-0.99998,0.0,0.00306]
[1777734571578,51.06,78434.67,0.0,-0.99998,0.0,0.00306]
[1777734571679,51.06,78434.84,0.0,-0.99998,0.0,0.00303]
[1777734574196,51.06,78434.28,0.0,-0.99998,0.0,0.00303]
[1777734574324,51.06,78434.28,0.0,-0.99998,0.0,0.00303]
[1777734574479,51.06,78434.45,0.0,-0.99998,0.0,0.00303]
[1777734580521,51.06,78434.36,0.0,-0.99998,0.0,0.00303]
[1777734583542,51.06,78432.34,0.0,-0.99998,0.0,0.00301]
[1777734587694,51.06,78433.5,0.0,-0.99998,0.0,0.00302]
[1777734587829,51.06,78433.5,0.0,-0.99998,0.0,0.00302]
[1777734594619,51.06,78432.78,0.0,-0.99998,0.0,0.00302]
[1777734600660,51.06,78432.9,0.0,-0.99998,0.0,0.00302]
[1777734601595,51.06,78432.9,0.0,-0.99998,0.0,0.00302]
[1777734601682,51.06,78432.9,0.0,-0.99998,0.0,0.00302]
[1777734601836,51.06,78432.9,0.0,-0.99998,0.0,0.00302]
[1777734601937,51.06,78432.92,0.0,-0.99998,0.0,0.00302]
[1777734607710,51.06,78433.5,0.0,-0.99998,0.0,0.00302]
[1777734613752,51.06,78433.6,0.0,-0.99998,0.0,0.00302]
[1777734615874,51.06,78433.5,0.0,-0.99998,0.0,0.00302]
[1777734615970,51.06,78433.5,0.0,-0.99998,0.0,0.00302]
[1777734616076,51.06,78433.5,0.0,-0.99998,0.0,0.00302]
[1777734616069,51.06,78433.47,0.0,-0.99998,0.0,0.00302]
[1777734621808,51.06,78433.36,0.0,-0.99998,0.0,0.00302]
[1777734626843,51.06,78433.64,0.0,-0.99998,0.0,0.00302]
[1777734630507,51.06,78433.59,0.0,-0.99998,0.0,0.00302]
[1777734630517,51.06,78433.59,0.0,-0.99998,0.0,0.00302]
[1777734630577,51.06,78433.59,0.0,-0.99998,0.0,0.00302]
[1777734630660,51.06,78433.59,0.0,-0.99998,0.0,0.00302]
[1777734633892,51.06,78433.22,0.0,-0.99998,0.0,0.00299]
[1777734638927,51.06,78432.92,0.0,-0.99998,0.0,0.00299]
[1777734642535,51.06,78432.58,0.0,-0.99998,0.0,0.00299]
[1777734642577,51.06,78432.58,0.0,-0.99998,0.0,0.00299]
[1777734643131,51.06,78432.58,0.0,-0.99998,0.0,0.00299]
[1777734643325,51.06,78431.92,0.0,-0.99998,0.0,0.00298]
[1777734643962,51.06,78431.95,0.0,-0.99998,0.0,0.00299]
[1777734648997,51.06,78431.58,0.0,-0.99998,0.0,0.00298]
[1777734654032,51.06,78431.13,0.0,-0.99998,0.0,0.00298]
[1777734658144,51.06,78431.24,0.0,-0.99998,0.0,0.00298]
[1777734658325,51.06,78431.08,0.0,-0.99998,0.0,0.00298]
[1777734665109,51.06,78430.28,0.0,-0.99998,0.0,0.00297]
[1777734672158,51.06,78430.26,0.0,-0.99998,0.0,0.00297]
[1777734674243,51.06,78430.19,0.0,-0.99998,0.0,0.00297]
[1777734674325,51.06,78430.19,0.0,-0.99998,0.0,0.00297]
[1777734674521,51.06,78430.19,0.0,-0.99998,0.0,0.00297]
[1777734674576,51.06,78430.19,0.0,-0.99998,0.0,0.00297]
[1777734675179,51.06,78429.93,0.0,-0.99998,0.0,0.00297]
[1777734681221,51.06,78429.64,0.0,-0.99998,0.0,0.00297]
[1777734683049,51.06,78429.1,0.0,-0.99998,0.0,0.00297]
[1777734683075,51.06,78429.1,0.0,-0.99998,0.0,0.00297]
[1777734689277,51.06,78428.9,0.0,-0.99998,0.0,0.00296]
[1777734690382,51.06,78428.9,0.0,-0.99998,0.0,0.00296]
[1777734690575,51.06,78428.9,0.0,-0.99998,0.0,0.00296]
[1777734691268,51.06,78428.76,0.0,-0.99998,0.0,0.00296]
[1777734691326,51.06,78428.76,0.0,-0.99998,0.0,0.00296]
[1777734691428,51.06,78428.88,0.0,-0.99998,0.0,0.00294]
[1777734697333,51.06,78429.46,0.0,-0.99998,0.0,0.00294]
[1777734702370,51.06,78429.44,0.0,-0.99998,0.0,0.00294]
[1777734707405,51.06,78428.99,0.0,-0.99998,0.0,0.00294]
[1777734709822,51.06,78428.92,0.0,-0.99998,0.0,0.00294]
[1777734710075,51.06,78428.92,0.0,-0.99998,0.0,0.00294]
[1777734711433,51.06,78431.51,0.0,-0.99998,0.0,0.00296]
[1777734716323,51.06,78431.4,0.0,-0.99998,0.0,0.00295]
[1777734716576,51.06,78431.4,0.0,-0.99998,0.0,0.00295]
[1777734716779,51.06,78431.4,0.0,-0.99998,0.0,0.00295]
[1777734716825,51.06,78431.4,0.0,-0.99998,0.0,0.00295]
[1777734716881,51.06,78431.49,0.0,-0.99998,0.0,0.00296]
[1777734722511,51.06,78431.83,0.0,-0.99998,0.0,0.00296]
[1777734725668,51.06,78431.45,0.0,-0.99998,0.0,0.00296]
[1777734725828,51.06,78431.45,0.0,-0.99998,0.0,0.00296]
[1777734730568,51.06,78435.82,0.0,-0.99998,0.0,0.00299]
[1777734731686,51.06,78435.82,0.0,-0.99998,0.0,0.00299]
[1777734731828,51.06,78435.82,0.0,-0.99998,0.0,0.00299]
[1777734732429,51.06,78435.69,0.0,-0.99998,0.0,0.00298]
[1777734732576,51.06,78435.69,0.0,-0.99998,0.0,0.00298]
[1777734732582,51.06,78435.76,0.0,-0.99998,0.0,0.00299]
[1777734737617,51.06,78435.97,0.0,-0.99998,0.0,0.00299]
[1777734742652,51.06,78434.07,0.0,-0.99998,0.0,0.00297]
[1777734745373,51.06,78433.35,0.0,-0.99998,0.0,0.00297]
[1777734745576,51.06,78433.35,0.0,-0.99998,0.0,0.00297]
[1777734750708,51.06,78433.6,0.0,-0.99998,0.0,0.00297]
[1777734751715,51.06,78433.52,0.0,-0.99998,0.0,0.00294]
[1777734756752,51.06,78433.11,0.0,-0.99998,0.0,0.00294]
[1777734759455,51.06,78432.76,0.0,-0.99998,0.0,0.00294]
[1777734759576,51.06,78432.76,0.0,-0.99998,0.0,0.00294]
[1777734760064,51.06,78432.76,0.0,-0.99998,0.0,0.00294]
[1777734760074,51.06,78432.76,0.0,-0.99998,0.0,0.00294]
[1777734760166,51.06,78432.88,0.0,-0.99998,0.0,0.00294]
[1777734765815,51.06,78433.27,0.0,-0.99998,0.0,0.00294]
[1777734766565,51.06,78433.27,0.0,-0.99998,0.0,0.00294]
[1777734766579,51.06,78433.27,0.0,-0.99998,0.0,0.00294]
[1777734772864,51.06,78433.08,0.0,-0.99998,0.0,0.00294]
[1777734777899,51.06,78433.62,0.0,-0.99998,0.0,0.00294]
[1777734783941,51.06,78432.87,0.0,-0.99998,0.0,0.00294]
[1777734784593,51.06,78432.87,0.0,-0.99998,0.0,0.00294]
[1777734784826,51.06,78432.87,0.0,-0.99998,0.0,0.00294]
[1777734784948,51.06,78432.78,0.0,-0.99998,0.0,0.00294]
[1777734786576,51.06,78432.39,0.0,-0.99998,0.0,0.00294]
[1777734786826,51.06,78432.39,0.0,-0.99998,0.0,0.00294]
[1777734789983,51.06,78430.24,0.0,-0.99998,0.0,0.00292]
[1777734795019,51.06,78430.48,0.0,-0.99998,0.0,0.00292]
[1777734796953,51.06,78430.48,0.0,-0.99998,0.0,0.00292]
[1777734797076,51.06,78430.48,0.0,-0.99998,0.0,0.00292]
[1777734797716,51.06,78430.48,0.0,-0.99998,0.0,0.00292]
[1777734797828,51.06,78430.48,0.0,-0.99998,0.0,0.00292]
[1777734798039,51.06,78430.3,0.0,-0.99998,0.0,0.00292]
[1777734805088,51.06,78430.08,0.0,-0.99998,0.0,0.00292]
[1777734810123,51.06,78432.16,0.0,-0.99998,0.0,0.00293]
[1777734812333,51.06,78432.16,0.0,-0.99998,0.0,0.00293]
[1777734812579,51.06,78432.16,0.0,-0.99998,0.0,0.00293]
[1777734812678,51.06,78432.16,0.0,-0.99998,0.0,0.00291]
[1777734818180,51.06,78432.36,0.0,-0.99998,0.0,0.00291]
[1777734819187,51.06,78434.06,0.0,-0.99998,0.0,0.00292]
[1777734820801,51.06,78434.77,0.0,-0.99998,0.0,0.00293]
[1777734820834,51.06,78434.77,0.0,-0.99998,0.0,0.00293]
[1777734821562,51.06,78434.54,0.0,-0.99998,0.0,0.00292]
[1777734821574,51.06,78434.54,0.0,-0.99998,0.0,0.00292]
[1777734822207,51.06,78434.74,0.0,-0.99998,0.0,0.00293]
[1777734827242,51.06,78433.97,0.0,-0.99998,0.0,0.00292]
[1777734834292,51.06,78434.09,0.0,-0.99998,0.0,0.00292]
[1777734834481,51.06,78434.09,0.0,-0.99998,0.0,0.00292]
[1777734834576,51.06,78434.09,0.0,-0.99998,0.0,0.00292]
[1777734839327,51.06,78432.07,0.0,-0.99998,0.0,0.00291]
[1777734844362,51.06,78432.16,0.0,-0.99998,0.0,0.00291]
[1777734847402,51.06,78432.16,0.0,-0.99998,0.0,0.00291]
[1777734847575,51.06,78432.04,0.0,-0.99998,0.0,0.00291]
[1777734848241,51.06,78432.04,0.0,-0.99998,0.0,0.00291]
[1777734848333,51.06,78432.04,0.0,-0.99998,0.0,0.00291]
[1777734848337,51.06,78432.04,0.0,-0.99998,0.0,0.00291]
[1777734857453,51.06,78431.95,0.0,-0.99998,0.0,0.00291]
[1777734864085,51.06,78431.61,0.0,-0.99998,0.0,0.0029]
[1777734864324,51.06,78431.61,0.0,-0.99998,0.0,0.0029]
[1777734869539,51.06,78431.39,0.0,-0.99998,0.0,0.0029]
[1777734871553,51.06,78431.89,0.0,-0.99998,0.0,0.00288]
[1777734876588,51.06,78431.74,0.0,-0.99998,0.0,0.00288]
[1777734878592,51.06,78431.74,0.0,-0.99998,0.0,0.00288]
[1777734878663,51.06,78431.74,0.0,-0.99998,0.0,0.00288]
[1777734878825,51.06,78431.74,0.0,-0.99998,0.0,0.00288]
[1777734878926,51.06,78431.75,0.0,-0.99998,0.0,0.00288]
[1777734884644,51.06,78431.46,0.0,-0.99998,0.0,0.00288]
[1777734895720,51.06,78433.58,0.0,-0.99998,0.0,0.00289]
[1777734898302,51.06,78433.58,0.0,-0.99998,0.0,0.00289]
[1777734898325,51.06,78433.58,0.0,-0.99998,0.0,0.00289]
[1777734899049,51.06,78433.58,0.0,-0.99998,0.0,0.00289]
[1777734899077,51.06,78433.58,0.0,-0.99998,0.0,0.00289]
[1777734899150,51.06,78433.58,0.0,-0.99998,0.0,0.00289]
[1777734904784,51.06,78432.8,0.0,-0.99998,0.0,0.00289]
[1777734910826,51.06,78433.28,0.0,-0.99998,0.0,0.00289]
[1777734917884,51.06,78433.23,0.0,-0.99998,0.0,0.00289]
[1777734918075,51.06,78433.23,0.0,-0.99998,0.0,0.00289]
[1777734923916,51.06,78433.21,0.0,-0.99998,0.0,0.00289]
[1777734929959,51.06,78433.4,0.0,-0.99998,0.0,0.00289]
[1777734931973,51.06,78433.63,0.0,-0.99998,0.0,0.00287]
[1777734935749,51.06,78433.63,0.0,-0.99998,0.0,0.00287]
[1777734935825,51.06,78433.63,0.0,-0.99998,0.0,0.00287]
[1777734935857,51.06,78433.63,0.0,-0.99998,0.0,0.00287]
[1777734936077,51.06,78433.63,0.0,-0.99998,0.0,0.00287]
[1777734936177,51.06,78433.63,0.0,-0.99998,0.0,0.00287]
[1777734942043,51.06,78433.6,0.0,-0.99998,0.0,0.00287]
[1777734947078,51.06,78433.01,0.0,-0.99998,0.0,0.00286]
[1777734957148,51.06,78432.79,0.0,-0.99998,0.0,0.00286]
[1777734962183,51.06,78432.77,0.0,-0.99998,0.0,0.00286]
[1777734965235,51.06,78432.65,0.0,-0.99998,0.0,0.00286]
[1777734965325,51.06,78432.65,0.0,-0.99998,0.0,0.00286]
[1777734971246,51.06,78432.9,0.0,-0.99998,0.0,0.00286]
[1777734976281,51.06,78427.39,0.0,-0.99998,0.0,0.00282]
[1777734978028,51.06,78427.1,0.0,-0.99998,0.0,0.00282]
[1777734978076,51.06,78427.1,0.0,-0.99998,0.0,0.00282]
[1777734979104,51.06,78426.52,0.0,-0.99998,0.0,0.00282]
[1777734979327,51.06,78426.52,0.0,-0.99998,0.0,0.00282]
[1777734979427,51.06,78426.41,0.0,-0.99998,0.0,0.00282]
[1777734985344,51.06,78426.02,0.0,-0.99998,0.0,0.00281]
[1777734986351,51.06,78424.43,0.0,-0.99998,0.0,0.0028]
[1777734986910,51.06,78424.43,0.0,-0.99998,0.0,0.0028]
[1777734987075,51.06,78424.43,0.0,-0.99998,0.0,0.0028]
[1777734988365,51.06,78413.87,0.0,-0.99998,0.0,0.00273]
[1777734989371,51.06,78410.48,0.0,-0.99998,0.0,0.00271]
[1777734990916,51.06,78409.78,0.0,-0.99998,0.0,0.00271]
[1777734991076,51.06,78409.78,0.0,-0.99998,0.0,0.00271]
[1777734991386,51.06,78409.46,0.0,-0.99998,0.0,0.00268]
[1777734992368,51.06,78409.46,0.0,-0.99998,0.0,0.00268]
[1777734992392,51.06,78408.34,0.0,-0.99998,0.0,0.00267]
[1777734992580,51.06,78408.34,0.0,-0.99998,0.0,0.00267]
[1777734996421,51.06,78406.64,0.0,-0.99998,0.0,0.00266]
[1777734997428,51.06,78398.68,0.0,-0.99998,0.0,0.00261]
[1777734998435,51.06,78397.85,0.0,-0.99998,0.0,0.00261]
[1777735000912,51.06,78397.34,0.0,-0.99998,0.0,0.00261]
[1777735001077,51.06,78397.34,0.0,-0.99998,0.0,0.00261]
[1777735004477,51.06,78395.79,0.0,-0.99998,0.0,0.0026]
[1777735009512,51.06,78394.56,0.0,-0.99998,0.0,0.00259]
[1777735010737,51.06,78393.7,0.0,-0.99998,0.0,0.00258]
[1777735010826,51.06,78393.7,0.0,-0.99998,0.0,0.00258]
[1777735011862,51.06,78394.19,0.0,-0.99998,0.0,0.00259]
[1777735012076,51.06,78394.19,0.0,-0.99998,0.0,0.00259]
[1777735012533,51.06,78394.24,0.0,-0.99998,0.0,0.00259]
[1777735016561,51.06,78392.0,0.0,-0.99998,0.0,0.00257]
[1777735017562,51.06,78392.0,0.0,-0.99998,0.0,0.00257]
[1777735017581,51.06,78392.0,0.0,-0.99998,0.0,0.00257]
[1777735020591,51.06,78382.91,0.0,-0.99998,0.0,0.00252]
[1777735021597,51.06,78381.66,0.0,-0.99998,0.0,0.00251]
[1777735022620,51.06,78381.66,0.0,-0.99998,0.0,0.00251]
[1777735022827,51.06,78381.66,0.0,-0.99998,0.0,0.00251]
[1777735024058,51.06,78382.53,0.0,-0.99998,0.0,0.00252]
[1777735024075,51.06,78382.53,0.0,-0.99998,0.0,0.00252]
[1777735024159,51.06,78382.33,0.0,-0.99998,0.0,0.00251]
[1777735029652,51.06,78382.79,0.0,-0.99998,0.0,0.00252]
[1777735030786,51.06,78382.79,0.0,-0.99998,0.0,0.00252]
[1777735030826,51.06,78382.79,0.0,-0.99998,0.0,0.00252]
[1777735036702,51.06,78383.02,0.0,-0.99998,0.0,0.00252]
[1777735043751,51.06,78382.96,0.0,-0.99998,0.0,0.00252]
[1777735049188,51.06,78382.55,0.0,-0.99998,0.0,0.00252]
[1777735049326,51.06,78382.55,0.0,-0.99998,0.0,0.00252]
[1777735050520,51.06,78382.89,0.0,-0.99998,0.0,0.00252]
[1777735050575,51.06,78382.89,0.0,-0.99998,0.0,0.00252]
[1777735050540,51.06,78383.29,0.0,-0.99998,0.0,0.00252]
[1777735051807,51.06,78382.98,0.0,-0.99998,0.0,0.0025]
[1777735056841,51.06,78383.02,0.0,-0.99998,0.0,0.0025]
[1777735061877,51.06,78383.35,0.0,-0.99998,0.0,0.0025]
[1777735064913,51.06,78382.79,0.0,-0.99998,0.0,0.00249]
[1777735065076,51.06,78382.79,0.0,-0.99998,0.0,0.00249]
[1777735071946,51.06,78382.88,0.0,-0.99998,0.0,0.00249]
[1777735074019,51.06,78382.88,0.0,-0.99998,0.0,0.00249]
[1777735074076,51.06,78382.88,0.0,-0.99998,0.0,0.00249]
[1777735075476,51.06,78383.44,0.0,-0.99998,0.0,0.0025]
[1777735075580,51.06,78383.44,0.0,-0.99998,0.0,0.0025]
[1777735075577,51.06,78383.48,0.0,-0.99998,0.0,0.0025]
[1777735081014,51.06,78383.55,0.0,-0.99998,0.0,0.0025]
[1777735085651,51.06,78383.22,0.0,-0.99998,0.0,0.0025]
[1777735085826,51.06,78383.11,0.0,-0.99998,0.0,0.0025]
[1777735091084,51.06,78382.76,0.0,-0.99998,0.0,0.00249]
[1777735093097,51.06,78379.13,0.0,-0.99998,0.0,0.00247]
[1777735095810,51.06,78379.41,0.0,-0.99998,0.0,0.00247]
[1777735095827,51.06,78379.41,0.0,-0.99998,0.0,0.00247]
[1777735097315,51.06,78379.36,0.0,-0.99998,0.0,0.00247]
[1777735097326,51.06,78379.36,0.0,-0.99998,0.0,0.00247]
[1777735097348,51.06,78379.25,0.0,-0.99998,0.0,0.00247]
[1777735103168,51.06,78380.25,0.0,-0.99998,0.0,0.00248]
[1777735104834,51.06,78380.53,0.0,-0.99998,0.0,0.00248]
[1777735105079,51.06,78380.53,0.0,-0.99998,0.0,0.00248]
[1777735110217,51.06,78380.55,0.0,-0.99998,0.0,0.00248]
[1777735111223,51.06,78380.28,0.0,-0.99998,0.0,0.00246]
[1777735113944,51.06,78380.26,0.0,-0.99998,0.0,0.00246]
[1777735114075,51.06,78380.26,0.0,-0.99998,0.0,0.00246]
[1777735114244,51.06,78380.16,0.0,-0.99998,0.0,0.00246]
[1777735118354,51.06,78380.02,0.0,-0.99998,0.0,0.00246]
[1777735118575,51.06,78380.02,0.0,-0.99998,0.0,0.00246]
[1777735123289,51.06,78380.09,0.0,-0.99998,0.0,0.00246]
[1777735123324,51.06,78380.09,0.0,-0.99998,0.0,0.00246]
[1777735123425,51.06,78380.78,0.0,-0.99998,0.0,0.00246]
[1777735126623,51.06,78380.44,0.0,-0.99998,0.0,0.00246]
[1777735126830,51.06,78380.26,0.0,-0.99998,0.0,0.00246]
[1777735129728,51.06,78379.89,0.0,-0.99998,0.0,0.00245]
[1777735129828,51.06,78379.89,0.0,-0.99998,0.0,0.00245]
[1777735130359,51.06,78379.47,0.0,-0.99998,0.0,0.00245]
[1777735132373,51.06,78377.87,0.0,-0.99998,0.0,0.00244]
[1777735133497,51.06,78377.87,0.0,-0.99998,0.0,0.00244]
[1777735133574,51.06,78377.87,0.0,-0.99998,0.0,0.00244]
[1777735139422,51.06,78375.27,0.0,-0.99998,0.0,0.00243]
[1777735140291,51.06,78375.27,0.0,-0.99998,0.0,0.00243]
[1777735140325,51.06,78375.27,0.0,-0.99998,0.0,0.00243]
[1777735140429,51.06,78372.55,0.0,-0.99998,0.0,0.00241]
[1777735141962,51.06,78371.6,0.0,-0.99998,0.0,0.00241]
[1777735142075,51.06,78371.6,0.0,-0.99998,0.0,0.00241]
[1777735142443,51.06,78371.38,0.0,-0.99998,0.0,0.00241]
[1777735144343,51.06,78371.84,0.0,-0.99998,0.0,0.00241]
[1777735144576,51.06,78371.84,0.0,-0.99998,0.0,0.00241]
[1777735145464,51.06,78365.94,0.0,-0.99998,0.0,0.00237]
[1777735148115,51.06,78364.84,0.0,-0.99998,0.0,0.00237]
[1777735148325,51.06,78364.84,0.0,-0.99998,0.0,0.00237]
[1777735148485,51.06,78364.77,0.0,-0.99998,0.0,0.00237]
[1777735150499,51.06,78367.01,0.0,-0.99998,0.0,0.00238]
[1777735156700,51.06,78366.3,0.0,-0.99998,0.0,0.00238]
[1777735159831,51.06,78365.13,0.0,-0.99998,0.0,0.00237]
[1777735164597,51.06,78363.48,0.0,-0.99998,0.0,0.00236]
[1777735169632,51.06,78365.67,0.0,-0.99998,0.0,0.00237]
[1777735171646,51.06,78365.71,0.0,-0.99998,0.0,0.00235]
[1777735174667,51.06,78367.22,0.0,-0.99998,0.0,0.00236]
[1777735175424,51.06,78367.22,0.0,-0.99998,0.0,0.00236]
[1777735175432,51.06,78367.22,0.0,-0.99998,0.0,0.00236]
[1777735175674,51.06,78367.2,0.0,-0.99998,0.0,0.00236]
[1777735176436,51.06,78367.2,0.0,-0.99998,0.0,0.00236]
[1777735176576,51.06,78367.2,0.0,-0.99998,0.0,0.00236]
[1777735177688,51.06,78371.33,0.0,-0.99998,0.0,0.00238]
[1777735178694,51.06,78369.15,0.0,-0.99998,0.0,0.00237]
[1777735180539,51.06,78369.13,0.0,-0.99998,0.0,0.00237]
[1777735180576,51.06,78369.13,0.0,-0.99998,0.0,0.00237]
[1777735180709,51.06,78368.75,0.0,-0.99998,0.0,0.00237]
[1777735181450,51.06,78368.75,0.0,-0.99998,0.0,0.00237]
[1777735181576,51.06,78368.75,0.0,-0.99998,0.0,0.00237]
[1777735186751,51.06,78368.38,0.0,-0.99998,0.0,0.00237]
[1777735191786,51.06,78368.56,0.0,-0.99998,0.0,0.00237]
[1777735195345,51.06,78368.6,0.0,-0.99998,0.0,0.00237]
[1777735195575,51.06,78368.6,0.0,-0.99998,0.0,0.00237]
[1777735195615,51.06,78368.6,0.0,-0.99998,0.0,0.00237]
[1777735195716,51.06,78368.1,0.0,-0.99998,0.0,0.00236]
[1777735195826,51.06,78368.1,0.0,-0.99998,0.0,0.00236]
[1777735201859,51.06,78367.8,0.0,-0.99998,0.0,0.00236]
[1777735202866,51.06,78365.07,0.0,-0.99998,0.0,0.00235]
[1777735204729,51.06,78365.07,0.0,-0.99998,0.0,0.00235]
[1777735204828,51.06,78365.31,0.0,-0.99998,0.0,0.00235]
[1777735205713,51.06,78365.31,0.0,-0.99998,0.0,0.00235]
[1777735205742,51.06,78365.24,0.0,-0.99998,0.0,0.00235]
[1777735205826,51.06,78365.24,0.0,-0.99998,0.0,0.00235]
[1777735210922,51.06,78365.25,0.0,-0.99998,0.0,0.00235]
[1777735213338,51.06,78364.7,0.0,-0.99998,0.0,0.00235]
[1777735213575,51.06,78364.7,0.0,-0.99998,0.0,0.00235]
[1777735213668,51.06,78363.95,0.0,-0.99998,0.0,0.00234]
[1777735214338,51.06,78363.95,0.0,-0.99998,0.0,0.00234]
[1777735214575,51.06,78363.95,0.0,-0.99998,0.0,0.00234]
[1777735219985,51.06,78364.48,0.0,-0.99998,0.0,0.00234]
[1777735225020,51.06,78363.56,0.0,-0.99998,0.0,0.00234]
[1777735226524,51.06,78363.56,0.0,-0.99998,0.0,0.00234]
[1777735226576,51.06,78363.56,0.0,-0.99998,0.0,0.00234]
[1777735226677,51.06,78363.17,0.0,-0.99998,0.0,0.00234]
[1777735227903,51.06,78363.39,0.0,-0.99998,0.0,0.00234]
[1777735228074,51.06,78363.39,0.0,-0.99998,0.0,0.00234]
[1777735231062,51.06,78363.41,0.0,-0.99998,0.0,0.00232]
[1777735237104,51.06,78364.09,0.0,-0.99998,0.0,0.00232]
[1777735238723,51.06,78364.09,0.0,-0.99998,0.0,0.00232]
[1777735238739,51.06,78364.44,0.0,-0.99998,0.0,0.00232]
[1777735238826,51.06,78364.44,0.0,-0.99998,0.0,0.00232]
[1777735239837,51.06,78364.51,0.0,-0.99998,0.0,0.00232]
[1777735240074,51.06,78364.51,0.0,-0.99998,0.0,0.00232]
[1777735241132,51.06,78366.98,0.0,-0.99998,0.0,0.00234]
[1777735246167,51.06,78367.36,0.0,-0.99998,0.0,0.00234]
[1777735250921,51.06,78368.72,0.0,-0.99998,0.0,0.00235]
[1777735251075,51.06,78368.72,0.0,-0.99998,0.0,0.00235]
[1777735251202,51.06,78368.58,0.0,-0.99998,0.0,0.00235]
[1777735251865,51.06,78368.58,0.0,-0.99998,0.0,0.00235]
[1777735252074,51.06,78368.58,0.0,-0.99998,0.0,0.00235]
[1777735257243,51.06,78370.02,0.0,-0.99998,0.0,0.00235]
[1777735262279,51.06,78370.18,0.0,-0.99998,0.0,0.00235]
[1777735264869,51.06,78369.15,0.0,-0.99998,0.0,0.00235]
[1777735265076,51.06,78369.15,0.0,-0.99998,0.0,0.00235]
[1777735265079,51.06,78369.15,0.0,-0.99998,0.0,0.00235]
[1777735265881,51.06,78369.15,0.0,-0.99998,0.0,0.00235]
[1777735266074,51.06,78369.15,0.0,-0.99998,0.0,0.00235]
[1777735271843,51.06,78368.23,0.0,-0.99998,0.0,0.00234]
[1777735272075,51.06,78368.23,0.0,-0.99998,0.0,0.00234]
[1777735273443,51.06,78368.23,0.0,-0.99998,0.0,0.00234]
[1777735273574,51.06,78368.23,0.0,-0.99998,0.0,0.00234]
[1777735273646,51.06,78369.06,0.0,-0.99998,0.0,0.00235]
[1777735280405,51.06,78369.07,0.0,-0.99998,0.0,0.00235]
[1777735285557,51.06,78368.58,0.0,-0.99998,0.0,0.00235]
[1777735285576,51.06,78368.58,0.0,-0.99998,0.0,0.00235]
[1777735287454,51.06,78370.25,0.0,-0.99998,0.0,0.00235]
[1777735291483,51.06,78370.22,0.0,-0.99998,0.0,0.00233]
[1777735294525,51.06,78371.19,0.0,-0.99998,0.0,0.00234]
[1777735294577,51.06,78371.19,0.0,-0.99998,0.0,0.00234]
[1777735294679,51.06,78371.19,0.0,-0.99998,0.0,0.00234]
[1777735295849,51.06,78371.19,0.0,-0.99998,0.0,0.00234]
[1777735296075,51.06,78371.07,0.0,-0.99998,0.0,0.00234]
[1777735298535,51.06,78368.69,0.0,-0.99998,0.0,0.00232]
[1777735303570,51.06,78368.2,0.0,-0.99998,0.0,0.00232]
[1777735304363,51.06,78368.2,0.0,-0.99998,0.0,0.00232]
[1777735304575,51.06,78368.2,0.0,-0.99998,0.0,0.00232]
[1777735304677,51.06,78368.72,0.0,-0.99998,0.0,0.00232]
[1777735305652,51.06,78368.72,0.0,-0.99998,0.0,0.00232]
[1777735305826,51.06,78368.72,0.0,-0.99998,0.0,0.00232]
[1777735311041,51.06,78369.12,0.0,-0.99998,0.0,0.00233]
[1777735311077,51.06,78369.12,0.0,-0.99998,0.0,0.00233]
[1777735313506,51.06,78368.78,0.0,-0.99998,0.0,0.00232]
[1777735313575,51.06,78368.78,0.0,-0.99998,0.0,0.00232]
[1777735313640,51.06,78369.51,0.0,-0.99998,0.0,0.00233]
[1777735318677,51.06,78369.63,0.0,-0.99998,0.0,0.00233]
[1777735323712,51.06,78369.42,0.0,-0.99998,0.0,0.00233]
[1777735326416,51.06,78368.85,0.0,-0.99998,0.0,0.00233]
[1777735326575,51.06,78368.85,0.0,-0.99998,0.0,0.00233]
[1777735331768,51.06,78368.84,0.0,-0.99998,0.0,0.00233]
[1777735334205,51.06,78369.49,0.0,-0.99998,0.0,0.00233]
[1777735334324,51.06,78369.49,0.0,-0.99998,0.0,0.00233]
[1777735334790,51.06,78369.52,0.0,-0.99998,0.0,0.00233]
[1777735335403,51.06,78369.52,0.0,-0.99998,0.0,0.00233]
[1777735335575,51.06,78369.52,0.0,-0.99998,0.0,0.00233]
[1777735341838,51.06,78369.67,0.0,-0.99998,0.0,0.00233]
[1777735345866,51.06,78371.87,0.0,-0.99998,0.0,0.00234]
[1777735346874,51.06,78369.58,0.0,-0.99998,0.0,0.00233]
[1777735351910,51.06,78369.45,0.0,-0.99998,0.0,0.00231]
[1777735355938,51.06,78368.23,0.0,-0.99998,0.0,0.0023]
[1777735357250,51.06,78368.23,0.0,-0.99998,0.0,0.0023]
[1777735357325,51.06,78368.23,0.0,-0.99998,0.0,0.0023]
[1777735357352,51.06,78367.51,0.0,-0.99998,0.0,0.0023]
[1777735358700,51.06,78367.51,0.0,-0.99998,0.0,0.0023]
[1777735358830,51.06,78367.51,0.0,-0.99998,0.0,0.0023]
[1777735365007,51.06,78366.48,0.0,-0.99998,0.0,0.00229]
[1777735368208,51.06,78365.93,0.0,-0.99998,0.0,0.00229]
[1777735368327,51.06,78365.93,0.0,-0.99998,0.0,0.00229]
[1777735368413,51.06,78368.17,0.0,-0.99998,0.0,0.0023]
[1777735369675,51.06,78368.17,0.0,-0.99998,0.0,0.0023]
[1777735369829,51.06,78368.17,0.0,-0.99998,0.0,0.0023]
[1777735375077,51.06,78367.95,0.0,-0.99998,0.0,0.0023]
[1777735383133,51.06,78368.05,0.0,-0.99998,0.0,0.0023]
[1777735387923,51.06,78368.1,0.0,-0.99998,0.0,0.0023]
[1777735388077,51.06,78368.17,0.0,-0.99998,0.0,0.0023]
[1777735388095,51.06,78368.17,0.0,-0.99998,0.0,0.0023]
[1777735389403,51.06,78368.17,0.0,-0.99998,0.0,0.0023]
[1777735389579,51.06,78368.17,0.0,-0.99998,0.0,0.0023]
[1777735390182,51.06,78372.44,0.0,-0.99998,0.0,0.00232]
[1777735395217,51.06,78372.66,0.0,-0.99998,0.0,0.00233]
[1777735399281,51.06,78372.86,0.0,-0.99998,0.0,0.00233]
[1777735399327,51.06,78372.86,0.0,-0.99998,0.0,0.00233]
[1777735399428,51.06,78372.86,0.0,-0.99998,0.0,0.00233]
[1777735400762,51.06,78372.86,0.0,-0.99998,0.0,0.00233]
[1777735400825,51.06,78372.86,0.0,-0.99998,0.0,0.00233]
[1777735403077,51.06,78373.07,0.0,-0.99998,0.0,0.00233]
[1777735403204,51.06,78373.07,0.0,-0.99998,0.0,0.00233]
[1777735403273,51.06,78377.82,0.0,-0.99998,0.0,0.00235]
[1777735404280,51.06,78383.71,0.0,-0.99998,0.0,0.00239]
[1777735405412,51.06,78383.71,0.0,-0.99998,0.0,0.00239]
[1777735405581,51.06,78383.71,0.0,-0.99998,0.0,0.00239]
[1777735405683,51.06,78384.16,0.0,-0.99998,0.0,0.00239]
[1777735411291,51.06,78383.81,0.0,-0.99998,0.0,0.00239]
[1777735411325,51.06,78383.81,0.0,-0.99998,0.0,0.00239]
[1777735411329,51.06,78384.55,0.0,-0.99998,0.0,0.00237]
[1777735412113,51.06,78384.55,0.0,-0.99998,0.0,0.00237]
[1777735412326,51.06,78384.55,0.0,-0.99998,0.0,0.00237]
[1777735417371,51.06,78382.5,0.0,-0.99998,0.0,0.00236]
[1777735420933,51.06,78382.63,0.0,-0.99998,0.0,0.00236]
[1777735421074,51.06,78382.63,0.0,-0.99998,0.0,0.00236]
[1777735421399,51.06,78382.7,0.0,-0.99998,0.0,0.00236]
[1777735422439,51.06,78382.7,0.0,-0.99998,0.0,0.00236]
[1777735422574,51.06,78382.7,0.0,-0.99998,0.0,0.00236]
[1777735422608,51.06,78379.73,0.0,-0.99998,0.0,0.00234]
[1777735429455,51.06,78378.67,0.0,-0.99998,0.0,0.00234]
[1777735430086,51.06,78378.67,0.0,-0.99998,0.0,0.00234]
[1777735430330,51.06,78378.67,0.0,-0.99998,0.0,0.00234]
[1777735430461,51.06,78378.64,0.0,-0.99998,0.0,0.00234]
[1777735431548,51.06,78378.64,0.0,-0.99998,0.0,0.00234]
[1777735431576,51.06,78378.64,0.0,-0.99998,0.0,0.00234]
[1777735441539,51.06,78377.73,0.0,-0.99998,0.0,0.00233]
[1777735446599,51.06,78377.73,0.0,-0.99998,0.0,0.00233]
[1777735446826,51.06,78377.73,0.0,-0.99998,0.0,0.00233]
[1777735446927,51.06,78378.9,0.0,-0.99998,0.0,0.00234]
[1777735447581,51.06,78377.86,0.0,-0.99998,0.0,0.00233]
[1777735448351,51.06,78377.86,0.0,-0.99998,0.0,0.00233]
[1777735448576,51.06,78377.86,0.0,-0.99998,0.0,0.00233]
[1777735455637,51.06,78377.92,0.0,-0.99998,0.0,0.00233]
[1777735460672,51.06,78377.95,0.0,-0.99998,0.0,0.00233]
[1777735467721,51.06,78378.38,0.0,-0.99998,0.0,0.00234]
[1777735474770,51.06,78378.07,0.0,-0.99998,0.0,0.00231]
[1777735479437,51.06,78378.04,0.0,-0.99998,0.0,0.00231]
[1777735479576,51.06,78378.04,0.0,-0.99998,0.0,0.00231]
[1777735479606,51.06,78378.04,0.0,-0.99998,0.0,0.00231]
[1777735480812,51.06,78380.28,0.0,-0.99998,0.0,0.00232]
[1777735481253,51.06,78380.28,0.0,-0.99998,0.0,0.00232]
[1777735481325,51.06,78380.28,0.0,-0.99998,0.0,0.00232]
[1777735488983,51.06,78380.28,0.0,-0.99998,0.0,0.00232]
[1777735488986,51.06,78380.72,0.0,-0.99998,0.0,0.00233]
[1777735489080,51.06,78380.72,0.0,-0.99998,0.0,0.00233]
[1777735489875,51.06,78378.1,0.0,-0.99998,0.0,0.00231]
[1777735491212,51.06,78378.49,0.0,-0.99998,0.0,0.00231]
[1777735491323,51.06,78378.49,0.0,-0.99998,0.0,0.00231]
[1777735496924,51.06,78378.52,0.0,-0.99998,0.0,0.00231]
[1777735501245,51.06,78378.44,0.0,-0.99998,0.0,0.00231]
[1777735501827,51.06,78378.44,0.0,-0.99998,0.0,0.00231]
[1777735501960,51.06,78377.51,0.0,-0.99998,0.0,0.00231]
[1777735503707,51.06,78377.48,0.0,-0.99998,0.0,0.00231]
[1777735503827,51.06,78377.48,0.0,-0.99998,0.0,0.00231]
[1777735508814,51.06,78377.37,0.0,-0.99998,0.0,0.00231]
[1777735508826,51.06,78377.37,0.0,-0.99998,0.0,0.00231]
[1777735517065,51.06,78377.46,0.0,-0.99998,0.0,0.00231]
[1777735524114,51.06,78377.97,0.0,-0.99998,0.0,0.00231]
[1777735529829,51.06,78377.56,0.0,-0.99998,0.0,0.00231]
[1777735529930,51.06,78377.6,0.0,-0.99998,0.0,0.00231]
[1777735530258,51.06,78377.6,0.0,-0.99998,0.0,0.00231]
[1777735530324,51.06,78377.6,0.0,-0.99998,0.0,0.00231]
[1777735535955,51.06,78377.67,0.0,-0.99998,0.0,0.00231]
[1777735536075,51.06,78377.67,0.0,-0.99998,0.0,0.00231]
[1777735535996,51.06,78379.88,0.0,-0.99998,0.0,0.0023]
[1777735536315,51.06,78379.88,0.0,-0.99998,0.0,0.0023]
[1777735536325,51.06,78379.88,0.0,-0.99998,0.0,0.0023]
[1777735536416,51.06,78380.03,0.0,-0.99998,0.0,0.0023]
[1777735543283,51.06,78380.01,0.0,-0.99998,0.0,0.0023]
[1777735543326,51.06,78380.01,0.0,-0.99998,0.0,0.0023]
[1777735544253,51.06,78377.63,0.0,-0.99998,0.0,0.00229]
[1777735549288,51.06,78377.76,0.0,-0.99998,0.0,0.00229]
[1777735551334,51.06,78377.76,0.0,-0.99998,0.0,0.00229]
[1777735551576,51.06,78377.76,0.0,-0.99998,0.0,0.00229]
[1777735552158,51.06,78377.57,0.0,-0.99998,0.0,0.00229]
[1777735552325,51.06,78377.57,0.0,-0.99998,0.0,0.00229]
[1777735552426,51.06,78377.82,0.0,-0.99998,0.0,0.00229]
[1777735559362,51.06,78378.72,0.0,-0.99998,0.0,0.00229]
[1777735563868,51.06,78378.55,0.0,-0.99998,0.0,0.00229]
[1777735564077,51.06,78378.55,0.0,-0.99998,0.0,0.00229]
[1777735565401,51.06,78383.74,0.0,-0.99998,0.0,0.00232]
[1777735566834,51.06,78383.74,0.0,-0.99998,0.0,0.00232]
[1777735567076,51.06,78383.74,0.0,-0.99998,0.0,0.00232]
[1777735566867,51.06,78387.44,0.0,-0.99998,0.0,0.00234]
[1777735568725,51.06,78388.02,0.0,-0.99998,0.0,0.00235]
[1777735568826,51.06,78388.02,0.0,-0.99998,0.0,0.00235]
[1777735568927,51.06,78388.3,0.0,-0.99998,0.0,0.00235]
[1777735572246,51.06,78388.3,0.0,-0.99998,0.0,0.00235]
[1777735572335,51.06,78388.3,0.0,-0.99998,0.0,0.00235]
[1777735575471,51.06,78390.11,0.0,-0.99998,0.0,0.00236]
[1777735576371,51.06,78390.11,0.0,-0.99998,0.0,0.00236]
[1777735576574,51.06,78390.11,0.0,-0.99998,0.0,0.00236]
[1777735577038,51.06,78390.11,0.0,-0.99998,0.0,0.00236]
[1777735577074,51.06,78390.11,0.0,-0.99998,0.0,0.00236]
[1777735577135,51.06,78389.35,0.0,-0.99998,0.0,0.00235]
[1777735580505,51.06,78386.84,0.0,-0.99998,0.0,0.00234]
[1777735581513,51.06,78382.29,0.0,-0.99998,0.0,0.00231]
[1777735582203,51.06,78382.29,0.0,-0.99998,0.0,0.00231]
[1777735582325,51.06,78382.29,0.0,-0.99998,0.0,0.00231]
[1777735584534,51.06,78383.1,0.0,-0.99998,0.0,0.00232]
[1777735589569,51.06,78383.38,0.0,-0.99998,0.0,0.00232]
[1777735594605,51.06,78380.99,0.0,-0.99998,0.0,0.00229]
[1777735597033,51.06,78381.02,0.0,-0.99998,0.0,0.00229]
[1777735597074,51.06,78381.02,0.0,-0.99998,0.0,0.00229]
[1777735598861,51.06,78382.13,0.0,-0.99998,0.0,0.00229]
[1777735599075,51.06,78382.13,0.0,-0.99998,0.0,0.00229]
[1777735598926,51.06,78380.92,0.0,-0.99998,0.0,0.00229]
[1777735604675,51.06,78380.9,0.0,-0.99998,0.0,0.00229]
[1777735610717,51.06,78381.05,0.0,-0.99998,0.0,0.00229]
[1777735615752,51.06,78381.11,0.0,-0.99998,0.0,0.00229]
[1777735617416,51.06,78381.11,0.0,-0.99998,0.0,0.00229]
[1777735617575,51.06,78381.11,0.0,-0.99998,0.0,0.00229]
[1777735622801,51.06,78381.01,0.0,-0.99998,0.0,0.00229]
[1777735627836,51.06,78381.15,0.0,-0.99998,0.0,0.00229]
[1777735633878,51.06,78380.9,0.0,-0.99998,0.0,0.00229]
[1777735638913,51.06,78381.05,0.0,-0.99998,0.0,0.00229]
[1777735641969,51.06,78380.91,0.0,-0.99998,0.0,0.00229]
[1777735642074,51.06,78380.91,0.0,-0.99998,0.0,0.00229]
[1777735643056,51.06,78381.11,0.0,-0.99998,0.0,0.00229]
[1777735643076,51.06,78381.11,0.0,-0.99998,0.0,0.00229]
[1777735643155,51.06,78381.01,0.0,-0.99998,0.0,0.00229]
[1777735657039,51.06,78381.01,0.0,-0.99998,0.0,0.00226]
[1777735662074,51.06,78381.8,0.0,-0.99998,0.0,0.00227]
[1777735665863,51.06,78382.08,0.0,-0.99998,0.0,0.00227]
[1777735666074,51.06,78382.08,0.0,-0.99998,0.0,0.00227]
[1777735673153,51.06,78381.53,0.0,-0.99998,0.0,0.00227]
[1777735681209,51.06,78381.4,0.0,-0.99998,0.0,0.00227]
[1777735682216,51.06,78379.59,0.0,-0.99998,0.0,0.00226]
[1777735683863,51.06,78379.69,0.0,-0.99998,0.0,0.00226]
[1777735684075,51.06,78379.69,0.0,-0.99998,0.0,0.00226]
[1777735685299,51.06,78379.22,0.0,-0.99998,0.0,0.00225]
[1777735685324,51.06,78379.22,0.0,-0.99998,0.0,0.00225]
[1777735686243,51.06,78379.17,0.0,-0.99998,0.0,0.00225]
[1777735691279,51.06,78379.16,0.0,-0.99998,0.0,0.00225]
[1777735695950,51.06,78379.2,0.0,-0.99998,0.0,0.00225]
[1777735696077,51.06,78379.2,0.0,-0.99998,0.0,0.00225]
[1777735710029,51.06,78379.71,0.0,-0.99998,0.0,0.00226]
[1777735710078,51.06,78379.71,0.0,-0.99998,0.0,0.00226]
[1777735710128,51.06,78379.71,0.0,-0.99998,0.0,0.00226]
[1777735714444,51.06,78379.73,0.0,-0.99999,0.0,0.00224]
[1777735716129,51.06,78379.73,0.0,-0.99999,0.0,0.00224]
[1777735716328,51.06,78379.73,0.0,-0.99999,0.0,0.00224]
[1777735721493,51.06,78379.7,0.0,-0.99999,0.0,0.00224]
[1777735726529,51.06,78379.54,0.0,-0.99999,0.0,0.00224]
[1777735728838,51.06,78379.63,0.0,-0.99999,0.0,0.00224]
[1777735729075,51.06,78379.63,0.0,-0.99999,0.0,0.00224]
[1777735729176,51.06,78375.56,0.0,-0.99999,0.0,0.00221]
[1777735731231,51.06,78374.7,0.0,-0.99999,0.0,0.00221]
[1777735731255,51.06,78374.2,0.0,-0.99999,0.0,0.00221]
[1777735731324,51.06,78374.2,0.0,-0.99999,0.0,0.00221]
[1777735732571,51.06,78372.27,0.0,-0.99999,0.0,0.0022]
[1777735744413,51.06,78372.12,0.0,-0.99999,0.0,0.0022]
[1777735744576,51.06,78372.12,0.0,-0.99999,0.0,0.0022]
[1777735753718,51.06,78372.1,0.0,-0.99999,0.0,0.0022]
[1777735758134,51.06,78372.14,0.0,-0.99999,0.0,0.0022]
[1777735758324,51.06,78372.14,0.0,-0.99999,0.0,0.0022]
[1777735758333,51.06,78372.14,0.0,-0.99999,0.0,0.0022]
[1777735761076,51.06,78372.17,0.0,-0.99999,0.0,0.0022]
[1777735761323,51.06,78372.17,0.0,-0.99999,0.0,0.0022]
[1777735763787,51.06,78370.34,0.0,-0.99999,0.0,0.00219]
[1777735766809,51.06,78368.38,0.0,-0.99999,0.0,0.00218]
[1777735774865,51.06,78368.58,0.0,-0.99999,0.0,0.00216]
[1777735776125,51.06,78368.58,0.0,-0.99999,0.0,0.00216]
[1777735776324,51.06,78368.58,0.0,-0.99999,0.0,0.00216]
[1777735778320,51.06,78368.47,0.0,-0.99999,0.0,0.00216]
[1777735778575,51.06,78368.47,0.0,-0.99999,0.0,0.00216]
[1777735778894,51.06,78370.68,0.0,-0.99999,0.0,0.00217]
[1777735783966,51.06,78370.67,0.0,-0.99999,0.0,0.00217]
[1777735789003,51.06,78371.05,0.0,-0.99999,0.0,0.00217]
[1777735794037,51.06,78371.1,0.0,-0.99999,0.0,0.00217]
[1777735800668,51.06,78371.12,0.0,-0.99999,0.0,0.00217]
[1777735800826,51.06,78371.12,0.0,-0.99999,0.0,0.00217]
[1777735807141,51.06,78371.21,0.0,-0.99999,0.0,0.00217]
[1777735807792,51.06,78371.21,0.0,-0.99999,0.0,0.00217]
[1777735807833,51.06,78371.21,0.0,-0.99999,0.0,0.00217]
[1777735809929,51.06,78372.36,0.0,-0.99999,0.0,0.00218]
[1777735810076,51.06,78372.36,0.0,-0.99999,0.0,0.00218]
[1777735810162,51.06,78372.56,0.0,-0.99999,0.0,0.00218]
[1777735814190,51.06,78370.21,0.0,-0.99999,0.0,0.00217]
[1777735819225,51.06,78370.04,0.0,-0.99999,0.0,0.00216]
[1777735821633,51.06,78369.96,0.0,-0.99999,0.0,0.00216]
[1777735821826,51.06,78369.96,0.0,-0.99999,0.0,0.00216]
[1777735827281,51.06,78370.27,0.0,-0.99999,0.0,0.00217]
[1777735831309,51.06,78370.33,0.0,-0.99999,0.0,0.00215]
[1777735835560,51.06,78370.28,0.0,-0.99999,0.0,0.00215]
[1777735835578,51.06,78370.28,0.0,-0.99999,0.0,0.00215]
[1777735835892,51.06,78370.28,0.0,-0.99999,0.0,0.00215]
[1777735836075,51.06,78370.28,0.0,-0.99999,0.0,0.00215]
[1777735836344,51.06,78372.52,0.0,-0.99999,0.0,0.00216]
[1777735840372,51.06,78365.1,0.0,-0.99999,0.0,0.00212]
[1777735841520,51.06,78364.96,0.0,-0.99999,0.0,0.00212]
[1777735841575,51.06,78364.96,0.0,-0.99999,0.0,0.00212]
[1777735847421,51.06,78365.01,0.0,-0.99999,0.0,0.00212]
[1777735850465,51.06,78365.08,0.0,-0.99999,0.0,0.00212]
[1777735850575,51.06,78365.08,0.0,-0.99999,0.0,0.00212]
[1777735850676,51.06,78368.28,0.0,-0.99999,0.0,0.00214]
[1777735853254,51.06,78368.37,0.0,-0.99999,0.0,0.00214]
[1777735853325,51.06,78368.37,0.0,-0.99999,0.0,0.00214]
[1777735853427,51.06,78368.37,0.0,-0.99999,0.0,0.00214]
[1777735857578,51.06,78368.19,0.0,-0.99999,0.0,0.00213]
[1777735857826,51.06,78368.19,0.0,-0.99999,0.0,0.00213]
[1777735857927,51.06,78370.69,0.0,-0.99999,0.0,0.00215]
[1777735862390,51.06,78371.84,0.0,-0.99999,0.0,0.00215]
[1777735862577,51.06,78371.69,0.0,-0.99999,0.0,0.00215]
[1777735863110,51.06,78371.69,0.0,-0.99999,0.0,0.00215]
[1777735863324,51.06,78371.69,0.0,-0.99999,0.0,0.00215]
[1777735863425,51.06,78371.01,0.0,-0.99999,0.0,0.00215]
[1777735870581,51.06,78370.07,0.0,-0.99999,0.0,0.00214]
[1777735875617,51.06,78370.12,0.0,-0.99999,0.0,0.00214]
[1777735880652,51.06,78370.03,0.0,-0.99999,0.0,0.00214]
[1777735885687,51.06,78372.28,0.0,-0.99999,0.0,0.00216]
[1777735889825,51.06,78372.34,0.0,-0.99999,0.0,0.00216]
[1777735896247,51.06,78370.11,0.0,-0.99999,0.0,0.00212]
[1777735901799,51.06,78369.79,0.0,-0.99999,0.0,0.00212]
[1777735904113,51.06,78369.99,0.0,-0.99999,0.0,0.00212]
[1777735904222,51.06,78369.99,0.0,-0.99999,0.0,0.00212]
[1777735904325,51.06,78369.99,0.0,-0.99999,0.0,0.00212]
[1777735904426,51.06,78369.99,0.0,-0.99999,0.0,0.00212]
[1777735909855,51.06,78369.82,0.0,-0.99999,0.0,0.00212]
[1777735914890,51.06,78369.77,0.0,-0.99999,0.0,0.00212]
[1777735919878,51.06,78368.97,0.0,-0.99999,0.0,0.00212]
[1777735919932,51.06,78368.97,0.0,-0.99999,0.0,0.00212]
[1777735920077,51.06,78368.97,0.0,-0.99999,0.0,0.00212]
[1777735920105,51.06,78369.53,0.0,-0.99999,0.0,0.00212]
[1777735928988,51.06,78369.76,0.0,-0.99999,0.0,0.00212]
[1777735932009,51.06,78373.67,0.0,-0.99999,0.0,0.00214]
[1777735933816,51.06,78373.65,0.0,-0.99999,0.0,0.00214]
[1777735933826,51.06,78373.65,0.0,-0.99999,0.0,0.00214]
[1777735934059,51.06,78373.65,0.0,-0.99999,0.0,0.00214]
[1777735934076,51.06,78373.65,0.0,-0.99999,0.0,0.00214]
[1777735934160,51.06,78373.65,0.0,-0.99999,0.0,0.00214]
[1777735940065,51.06,78373.67,0.0,-0.99999,0.0,0.00214]
[1777735941413,51.06,78373.67,0.0,-0.99999,0.0,0.00214]
[1777735941434,51.06,78373.6,0.0,-0.99999,0.0,0.00214]
[1777735941577,51.06,78373.6,0.0,-0.99999,0.0,0.00214]
[1777735941602,51.06,78373.6,0.0,-0.99999,0.0,0.00214]
[1777735941827,51.06,78373.6,0.0,-0.99999,0.0,0.00214]
[1777735950135,51.06,78373.71,0.0,-0.99999,0.0,0.00214]
[1777735953156,51.06,78373.85,0.0,-0.99999,0.0,0.00212]
[1777735954635,51.06,78373.74,0.0,-0.99999,0.0,0.00212]
[1777735954688,51.06,78373.74,0.0,-0.99999,0.0,0.00212]
[1777735954825,51.06,78373.74,0.0,-0.99999,0.0,0.00212]
[1777735956177,51.06,78373.78,0.0,-0.99999,0.0,0.00212]
[1777735958191,51.06,78371.43,0.0,-0.99999,0.0,0.00211]
[1777735959198,51.06,78368.81,0.0,-0.99999,0.0,0.0021]
[1777735960205,51.06,78367.25,0.0,-0.99999,0.0,0.00209]
[1777735960681,51.06,78367.25,0.0,-0.99999,0.0,0.00209]
[1777735960825,51.06,78367.25,0.0,-0.99999,0.0,0.00209]
[1777735960971,51.06,78367.25,0.0,-0.99999,0.0,0.00209]
[1777735961081,51.06,78367.25,0.0,-0.99999,0.0,0.00209]
[1777735961211,51.06,78367.4,0.0,-0.99999,0.0,0.00209]
[1777735966246,51.06,78367.26,0.0,-0.99999,0.0,0.00209]
[1777735971283,51.06,78367.09,0.0,-0.99999,0.0,0.00209]
[1777735976320,51.06,78368.65,0.0,-0.99999,0.0,0.0021]
[1777735976637,51.06,78368.65,0.0,-0.99999,0.0,0.0021]
[1777735976827,51.06,78368.65,0.0,-0.99999,0.0,0.0021]
[1777735976878,51.06,78368.65,0.0,-0.99999,0.0,0.0021]
[1777735977076,51.06,78368.65,0.0,-0.99999,0.0,0.0021]
[1777735977326,51.06,78374.13,0.0,-0.99999,0.0,0.00213]
[1777735978334,51.06,78376.71,0.0,-0.99999,0.0,0.00214]
[1777735982137,51.06,78377.2,0.0,-0.99999,0.0,0.00214]
[1777735982336,51.06,78377.2,0.0,-0.99999,0.0,0.00214]
[1777735982352,51.06,78377.2,0.0,-0.99999,0.0,0.00214]
[1777735982361,51.06,78376.99,0.0,-0.99999,0.0,0.00214]
[1777735982575,51.06,78376.99,0.0,-0.99999,0.0,0.00214]
[1777735988404,51.06,78376.61,0.0,-0.99999,0.0,0.00214]
[1777735989411,51.06,78378.81,0.0,-0.99999,0.0,0.00215]
[1777735992255,51.06,78378.96,0.0,-0.99999,0.0,0.00215]
[1777735992325,51.06,78378.96,0.0,-0.99999,0.0,0.00215]
[1777735992353,51.06,78378.96,0.0,-0.99999,0.0,0.00215]
[1777735992606,51.06,78378.96,0.0,-0.99999,0.0,0.00215]
[1777735992825,51.06,78378.96,0.0,-0.99999,0.0,0.00215]
[1777735993441,51.06,78377.13,0.0,-0.99999,0.0,0.00214]
[1777736004518,51.06,78377.13,0.0,-0.99999,0.0,0.00214]
[1777736006488,51.06,78376.73,0.0,-0.99999,0.0,0.00214]
[1777736006576,51.06,78376.73,0.0,-0.99999,0.0,0.00214]
[1777736006532,51.06,78376.85,0.0,-0.99999,0.0,0.00214]
[1777736006691,51.06,78376.85,0.0,-0.99999,0.0,0.00214]
[1777736006826,51.06,78376.85,0.0,-0.99999,0.0,0.00214]
[1777736014588,51.06,78377.09,0.0,-0.99999,0.0,0.00212]
[1777736021637,51.06,78377.5,0.0,-0.99999,0.0,0.00212]
[1777736024487,51.06,78377.82,0.0,-0.99999,0.0,0.00212]
[1777736024576,51.06,78377.82,0.0,-0.99999,0.0,0.00212]
[1777736024538,51.06,78377.98,0.0,-0.99999,0.0,0.00213]
[1777736024777,51.06,78377.98,0.0,-0.99999,0.0,0.00213]
[1777736024826,51.06,78377.98,0.0,-0.99999,0.0,0.00213]
[1777736034728,51.06,78377.56,0.0,-0.99999,0.0,0.00212]
[1777736037580,51.06,78376.9,0.0,-0.99999,0.0,0.00212]
[1777736037778,51.06,78377.44,0.0,-0.99999,0.0,0.00212]
[1777736037826,51.06,78377.44,0.0,-0.99999,0.0,0.00212]
[1777736037927,51.06,78377.16,0.0,-0.99999,0.0,0.00212]
[1777736039762,51.06,78381.34,0.0,-0.99999,0.0,0.00214]
[1777736041551,51.06,78381.34,0.0,-0.99999,0.0,0.00214]
[1777736041580,51.06,78381.34,0.0,-0.99999,0.0,0.00214]
[1777736040770,51.06,78384.42,0.0,-0.99999,0.0,0.00216]
[1777736041994,51.06,78384.42,0.0,-0.99999,0.0,0.00216]
[1777736042076,51.06,78384.42,0.0,-0.99999,0.0,0.00216]
[1777736042095,51.06,78384.39,0.0,-0.99999,0.0,0.00216]
[1777736047819,51.06,78385.29,0.0,-0.99999,0.0,0.00216]
[1777736052854,51.06,78386.2,0.0,-0.99999,0.0,0.00217]
[1777736054731,51.06,78386.19,0.0,-0.99999,0.0,0.00217]
[1777736054826,51.06,78386.19,0.0,-0.99999,0.0,0.00217]
[1777736054970,51.06,78386.19,0.0,-0.99999,0.0,0.00217]
[1777736055076,51.06,78386.19,0.0,-0.99999,0.0,0.00217]
[1777736055177,51.06,78386.19,0.0,-0.99999,0.0,0.00217]
[1777736061918,51.06,78384.98,0.0,-0.99999,0.0,0.00216]
[1777736066015,51.06,78385.51,0.0,-0.99999,0.0,0.00216]
[1777736066075,51.06,78385.51,0.0,-0.99999,0.0,0.00216]
[1777736066246,51.06,78385.51,0.0,-0.99999,0.0,0.00216]
[1777736066326,51.06,78385.51,0.0,-0.99999,0.0,0.00216]
[1777736066347,51.06,78385.51,0.0,-0.99999,0.0,0.00216]
[1777736069973,51.06,78387.79,0.0,-0.99999,0.0,0.00218]
[1777736071988,51.06,78387.09,0.0,-0.99999,0.0,0.00215]
[1777736076016,51.06,78384.77,0.0,-0.99999,0.0,0.00214]
[1777736081051,51.06,78394.71,0.0,-0.99999,0.0,0.00219]
[1777736082059,51.06,78400.42,0.0,-0.99999,0.0,0.00222]
[1777736083066,51.06,78401.23,0.0,-0.99999,0.0,0.00223]
[1777736083860,51.06,78401.23,0.0,-0.99999,0.0,0.00223]
[1777736084075,51.06,78401.23,0.0,-0.99999,0.0,0.00223]
[1777736084365,51.06,78401.23,0.0,-0.99999,0.0,0.00223]
[1777736084577,51.06,78401.23,0.0,-0.99999,0.0,0.00223]
[1777736084466,51.06,78401.3,0.0,-0.99999,0.0,0.00223]
[1777736090115,51.06,78401.72,0.0,-0.99999,0.0,0.00223]
[1777736094144,51.06,78404.65,0.0,-0.99998,0.0,0.00225]
[1777736095151,51.06,78408.08,0.0,-0.99998,0.0,0.00226]
[1777736097419,51.06,78408.23,0.0,-0.99998,0.0,0.00227]
[1777736097578,51.06,78408.23,0.0,-0.99998,0.0,0.00227]
[1777736097617,51.06,78408.23,0.0,-0.99998,0.0,0.00227]
[1777736097582,51.06,78409.66,0.0,-0.99998,0.0,0.00227]
[1777736097828,51.06,78409.66,0.0,-0.99998,0.0,0.00227]
[1777736103207,51.06,78410.15,0.0,-0.99998,0.0,0.00228]
[1777736108242,51.06,78410.48,0.0,-0.99998,0.0,0.00228]
[1777736113276,51.06,78410.66,0.0,-0.99998,0.0,0.00228]
[1777736115291,51.06,78412.93,0.0,-0.99998,0.0,0.00229]
[1777736116182,51.06,78412.93,0.0,-0.99998,0.0,0.00229]
[1777736116324,51.06,78412.93,0.0,-0.99998,0.0,0.00229]
[1777736116414,51.06,78412.93,0.0,-0.99998,0.0,0.00229]
[1777736116576,51.06,78412.93,0.0,-0.99998,0.0,0.00229]
[1777736116678,51.06,78412.93,0.0,-0.99998,0.0,0.00229]
[1777736123347,51.06,78413.81,0.0,-0.99998,0.0,0.0023]
[1777736125106,51.06,78413.81,0.0,-0.99998,0.0,0.0023]
[1777736125299,51.06,78413.81,0.0,-0.99998,0.0,0.0023]
[1777736125330,51.06,78413.81,0.0,-0.99998,0.0,0.0023]
[1777736125400,51.06,78413.81,0.0,-0.99998,0.0,0.0023]
[1777736130396,51.06,78411.5,0.0,-0.99998,0.0,0.00228]
[1777736134424,51.06,78411.54,0.0,-0.99998,0.0,0.00226]
[1777736136572,51.06,78411.54,0.0,-0.99998,0.0,0.00226]
[1777736136673,51.06,78411.65,0.0,-0.99998,0.0,0.00226]
[1777736136729,51.06,78411.65,0.0,-0.99998,0.0,0.00226]
[1777736136826,51.06,78411.65,0.0,-0.99998,0.0,0.00226]
[1777736138452,51.06,78411.6,0.0,-0.99998,0.0,0.00226]
[1777736143487,51.06,78411.54,0.0,-0.99998,0.0,0.00226]
[1777736149383,51.06,78411.43,0.0,-0.99998,0.0,0.00226]
[1777736149576,51.06,78411.43,0.0,-0.99998,0.0,0.00226]
[1777736149589,51.06,78411.52,0.0,-0.99998,0.0,0.00226]
[1777736149861,51.06,78411.52,0.0,-0.99998,0.0,0.00226]
[1777736150076,51.06,78411.52,0.0,-0.99998,0.0,0.00226]
[1777736155571,51.06,78411.23,0.0,-0.99998,0.0,0.00226]
[1777736163627,51.06,78411.11,0.0,-0.99998,0.0,0.00226]
[1777736169669,51.06,78411.17,0.0,-0.99998,0.0,0.00226]
[1777736174704,51.06,78411.89,0.0,-0.99998,0.0,0.00226]
[1777736178670,51.06,78412.35,0.0,-0.99998,0.0,0.00227]
[1777736178731,51.06,78412.37,0.0,-0.99998,0.0,0.00227]
[1777736178828,51.06,78412.37,0.0,-0.99998,0.0,0.00227]
[1777736178964,51.06,78412.37,0.0,-0.99998,0.0,0.00227]
[1777736179075,51.06,78412.37,0.0,-0.99998,0.0,0.00227]
[1777736186788,51.06,78411.89,0.0,-0.99998,0.0,0.00226]
[1777736192066,51.06,78411.65,0.0,-0.99998,0.0,0.00226]
[1777736192167,51.06,78411.41,0.0,-0.99998,0.0,0.00224]
[1777736197867,51.06,78410.0,0.0,-0.99999,0.0,0.00223]
[1777736199470,51.06,78410.0,0.0,-0.99999,0.0,0.00223]
[1777736199575,51.06,78410.0,0.0,-0.99999,0.0,0.00223]
[1777736199752,51.06,78410.0,0.0,-0.99999,0.0,0.00223]
[1777736199677,51.06,78409.38,0.0,-0.99999,0.0,0.00223]
[1777736199828,51.06,78409.38,0.0,-0.99999,0.0,0.00223]
[1777736204917,51.06,78409.06,0.0,-0.99999,0.0,0.00223]
[1777736207938,51.06,78404.46,0.0,-0.99999,0.0,0.0022]
[1777736208945,51.06,78402.78,0.0,-0.99999,0.0,0.00219]
[1777736210011,51.06,78402.78,0.0,-0.99999,0.0,0.00219]
[1777736210076,51.06,78402.78,0.0,-0.99999,0.0,0.00219]
[1777736210536,51.06,78402.78,0.0,-0.99999,0.0,0.00219]
[1777736210576,51.06,78402.78,0.0,-0.99999,0.0,0.00219]
[1777736210637,51.06,78402.38,0.0,-0.99999,0.0,0.00219]
[1777736213980,51.06,78400.72,0.0,-0.99999,0.0,0.00218]
[1777736219015,51.06,78400.67,0.0,-0.99999,0.0,0.00218]
[1777736221399,51.06,78401.36,0.0,-0.99999,0.0,0.00219]
[1777736221575,51.06,78401.36,0.0,-0.99999,0.0,0.00219]
[1777736221602,51.06,78399.81,0.0,-0.99999,0.0,0.00218]
[1777736221868,51.06,78399.81,0.0,-0.99999,0.0,0.00218]
[1777736222076,51.06,78399.81,0.0,-0.99999,0.0,0.00218]
[1777736229085,51.06,78399.64,0.0,-0.99999,0.0,0.00218]
[1777736237141,51.06,78399.94,0.0,-0.99999,0.0,0.00218]
[1777736243183,51.06,78399.38,0.0,-0.99999,0.0,0.00218]
[1777736245656,51.06,78398.07,0.0,-0.99999,0.0,0.00217]
[1777736245757,51.06,78398.07,0.0,-0.99999,0.0,0.00217]
[1777736245828,51.06,78398.07,0.0,-0.99999,0.0,0.00217]
[1777736245942,51.06,78398.07,0.0,-0.99999,0.0,0.00217]
[1777736246076,51.06,78398.07,0.0,-0.99999,0.0,0.00217]
[1777736251239,51.06,78398.08,0.0,-0.99999,0.0,0.00215]
[1777736251844,51.06,78398.08,0.0,-0.99999,0.0,0.00215]
[1777736252076,51.06,78398.08,0.0,-0.99999,0.0,0.00215]
[1777736252127,51.06,78398.08,0.0,-0.99999,0.0,0.00215]
[1777736252325,51.06,78398.08,0.0,-0.99999,0.0,0.00215]
[1777736252426,51.06,78397.76,0.0,-0.99999,0.0,0.00215]
[1777736254260,51.06,78395.67,0.0,-0.99999,0.0,0.00214]
[1777736259295,51.06,78394.12,0.0,-0.99999,0.0,0.00213]
[1777736262825,51.06,78394.08,0.0,-0.99999,0.0,0.00213]
[1777736263100,51.06,78394.12,0.0,-0.99999,0.0,0.00213]
[1777736263325,51.06,78394.12,0.0,-0.99999,0.0,0.00213]
[1777736263426,51.06,78393.61,0.0,-0.99999,0.0,0.00213]
[1777736272386,51.06,78393.13,0.0,-0.99999,0.0,0.00212]
[1777736274541,51.06,78393.56,0.0,-0.99999,0.0,0.00213]
[1777736274577,51.06,78393.56,0.0,-0.99999,0.0,0.00213]
[1777736274841,51.06,78393.56,0.0,-0.99999,0.0,0.00213]
[1777736274643,51.06,78393.56,0.0,-0.99999,0.0,0.00213]
[1777736275074,51.06,78393.56,0.0,-0.99999,0.0,0.00213]
[1777736281451,51.06,78393.24,0.0,-0.99999,0.0,0.00212]
[1777736284472,51.06,78390.98,0.0,-0.99999,0.0,0.00211]
[1777736285570,51.06,78390.98,0.0,-0.99999,0.0,0.00211]
[1777736285575,51.06,78390.98,0.0,-0.99999,0.0,0.00211]
[1777736285671,51.06,78390.03,0.0,-0.99999,0.0,0.00211]
[1777736286028,51.06,78390.03,0.0,-0.99999,0.0,0.00211]
[1777736286074,51.06,78390.03,0.0,-0.99999,0.0,0.00211]
[1777736286486,51.06,78388.61,0.0,-0.99999,0.0,0.0021]
[1777736291524,51.06,78388.13,0.0,-0.99999,0.0,0.0021]
[1777736292530,51.06,78390.93,0.0,-0.99999,0.0,0.00211]
[1777736293976,51.06,78390.56,0.0,-0.99999,0.0,0.00211]
[1777736294074,51.06,78390.56,0.0,-0.99999,0.0,0.00211]
[1777736294456,51.06,78390.56,0.0,-0.99999,0.0,0.00211]
[1777736294575,51.06,78390.56,0.0,-0.99999,0.0,0.00211]
[1777736294677,51.06,78390.56,0.0,-0.99999,0.0,0.00211]
[1777736300587,51.06,78390.05,0.0,-0.99999,0.0,0.00211]
[1777736305622,51.06,78389.98,0.0,-0.99999,0.0,0.00211]
[1777736306054,51.06,78389.98,0.0,-0.99999,0.0,0.00211]
[1777736306075,51.06,78389.98,0.0,-0.99999,0.0,0.00211]
[1777736306498,51.06,78389.98,0.0,-0.99999,0.0,0.00211]
[1777736306579,51.06,78389.98,0.0,-0.99999,0.0,0.00211]
[1777736306600,51.06,78389.98,0.0,-0.99999,0.0,0.00211]
[1777736312671,51.06,78389.95,0.0,-0.99999,0.0,0.00209]
[1777736322741,51.06,78390.14,0.0,-0.99999,0.0,0.00209]
[1777736325762,51.06,78391.85,0.0,-0.99999,0.0,0.0021]
[1777736326769,51.06,78398.46,0.0,-0.99999,0.0,0.00213]
[1777736326971,51.06,78398.46,0.0,-0.99999,0.0,0.00213]
[1777736327075,51.06,78398.46,0.0,-0.99999,0.0,0.00213]
[1777736327314,51.06,78398.46,0.0,-0.99999,0.0,0.00213]
[1777736327325,51.06,78398.46,0.0,-0.99999,0.0,0.00213]
[1777736327776,51.06,78398.7,0.0,-0.99999,0.0,0.00213]
[1777736333820,51.06,78398.53,0.0,-0.99999,0.0,0.00213]
[1777736339975,51.06,78398.49,0.0,-0.99999,0.0,0.00213]
[1777736342887,51.06,78405.07,0.0,-0.99999,0.0,0.00216]
[1777736344348,51.06,78405.8,0.0,-0.99999,0.0,0.00217]
[1777736344576,51.06,78405.8,0.0,-0.99999,0.0,0.00217]
[1777736344859,51.06,78405.8,0.0,-0.99999,0.0,0.00217]
[1777736344901,51.06,78407.07,0.0,-0.99999,0.0,0.00218]
[1777736345077,51.06,78407.07,0.0,-0.99999,0.0,0.00218]
[1777736351954,51.06,78406.27,0.0,-0.99999,0.0,0.00217]
[1777736357273,51.06,78406.75,0.0,-0.99999,0.0,0.00217]
[1777736357324,51.06,78406.75,0.0,-0.99999,0.0,0.00217]
[1777736357456,51.06,78406.75,0.0,-0.99999,0.0,0.00217]
[1777736357580,51.06,78406.75,0.0,-0.99999,0.0,0.00217]
[1777736357681,51.06,78406.5,0.0,-0.99999,0.0,0.00217]
[1777736359825,51.06,78406.5,0.0,-0.99999,0.0,0.00217]
[1777736359926,51.06,78406.57,0.0,-0.99999,0.0,0.00217]
[1777736363444,51.06,78406.64,0.0,-0.99999,0.0,0.00217]
[1777736363575,51.06,78406.64,0.0,-0.99999,0.0,0.00217]
[1777736367319,51.06,78406.52,0.0,-0.99999,0.0,0.00217]
[1777736367325,51.06,78406.52,0.0,-0.99999,0.0,0.00217]
[1777736367350,51.06,78404.18,0.0,-0.99999,0.0,0.00216]
[1777736368065,51.06,78405.58,0.0,-0.99999,0.0,0.00217]
[1777736374107,51.06,78405.6,0.0,-0.99999,0.0,0.00215]
[1777736376075,51.06,78405.56,0.0,-0.99999,0.0,0.00215]
[1777736376326,51.06,78405.56,0.0,-0.99999,0.0,0.00215]
[1777736380807,51.06,78406.58,0.0,-0.99999,0.0,0.00215]
[1777736380826,51.06,78406.58,0.0,-0.99999,0.0,0.00215]
[1777736388208,51.06,78405.55,0.0,-0.99999,0.0,0.00215]
[1777736389392,51.06,78405.55,0.0,-0.99999,0.0,0.00215]
[1777736389575,51.06,78405.55,0.0,-0.99999,0.0,0.00215]
[1777736389755,51.06,78405.55,0.0,-0.99999,0.0,0.00215]
[1777736389831,51.06,78405.55,0.0,-0.99999,0.0,0.00215]
[1777736389909,51.06,78405.62,0.0,-0.99999,0.0,0.00215]
[1777736396264,51.06,78405.8,0.0,-0.99999,0.0,0.00215]
[1777736401299,51.06,78405.81,0.0,-0.99999,0.0,0.00215]
[1777736406334,51.06,78405.58,0.0,-0.99999,0.0,0.00215]
[1777736411369,51.06,78405.74,0.0,-0.99999,0.0,0.00215]
[1777736416404,51.06,78405.57,0.0,-0.99999,0.0,0.00215]
[1777736421439,51.06,78405.47,0.0,-0.99999,0.0,0.00215]
[1777736426474,51.06,78405.2,0.0,-0.99999,0.0,0.00215]
[1777736427197,51.06,78405.2,0.0,-0.99999,0.0,0.00215]
[1777736427324,51.06,78405.2,0.0,-0.99999,0.0,0.00215]
[1777736427736,51.06,78405.2,0.0,-0.99999,0.0,0.00215]
[1777736427832,51.06,78405.2,0.0,-0.99999,0.0,0.00215]
[1777736427837,51.06,78404.65,0.0,-0.99999,0.0,0.00214]
[1777736431867,51.06,78404.06,0.0,-0.99999,0.0,0.00214]
[1777736431927,51.06,78398.79,0.0,-0.99999,0.0,0.00209]
[1777736432074,51.06,78398.79,0.0,-0.99999,0.0,0.00209]
[1777736432136,51.06,78398.79,0.0,-0.99999,0.0,0.00209]
[1777736432325,51.06,78398.79,0.0,-0.99999,0.0,0.00209]
[1777736432516,51.06,78398.19,0.0,-0.99999,0.0,0.00209]
[1777736437551,51.06,78397.25,0.0,-0.99999,0.0,0.00208]
[1777736439859,51.06,78396.94,0.0,-0.99999,0.0,0.00208]
[1777736439895,51.06,78396.1,0.0,-0.99999,0.0,0.00208]
[1777736440075,51.06,78396.1,0.0,-0.99999,0.0,0.00208]
[1777736440225,51.06,78396.1,0.0,-0.99999,0.0,0.00208]
[1777736440328,51.06,78396.1,0.0,-0.99999,0.0,0.00208]
[1777736441579,51.06,78396.35,0.0,-0.99999,0.0,0.00208]
[1777736444235,51.06,78396.51,0.0,-0.99999,0.0,0.00208]
[1777736444325,51.06,78396.51,0.0,-0.99999,0.0,0.00208]
[1777736444600,51.06,78397.79,0.0,-0.99999,0.0,0.00209]
[1777736453663,51.06,78397.97,0.0,-0.99999,0.0,0.00209]
[1777736458265,51.06,78397.5,0.0,-0.99999,0.0,0.00209]
[1777736458325,51.06,78397.5,0.0,-0.99999,0.0,0.00209]
[1777736458857,51.06,78397.5,0.0,-0.99999,0.0,0.00209]
[1777736458884,51.06,78396.59,0.0,-0.99999,0.0,0.00208]
[1777736459078,51.06,78396.59,0.0,-0.99999,0.0,0.00208]
[1777736464740,51.06,78397.12,0.0,-0.99999,0.0,0.00208]
[1777736469775,51.06,78397.24,0.0,-0.99999,0.0,0.00208]
[1777736470079,51.06,78397.24,0.0,-0.99999,0.0,0.00208]
[1777736470324,51.06,78397.24,0.0,-0.99999,0.0,0.00208]
[1777736472172,51.06,78397.74,0.0,-0.99999,0.0,0.00209]
[1777736472326,51.06,78397.74,0.0,-0.99999,0.0,0.00209]
[1777736472798,51.06,78397.63,0.0,-0.99999,0.0,0.00209]
[1777736477833,51.06,78397.96,0.0,-0.99999,0.0,0.00209]
[1777736483875,51.06,78398.0,0.0,-0.99999,0.0,0.00209]
[1777736488910,51.06,78398.76,0.0,-0.99999,0.0,0.00209]
[1777736489917,51.06,78402.09,0.0,-0.99999,0.0,0.00211]
[1777736490872,51.06,78402.09,0.0,-0.99999,0.0,0.00211]
[1777736490924,51.06,78403.29,0.0,-0.99999,0.0,0.00212]
[1777736491081,51.06,78403.29,0.0,-0.99999,0.0,0.00212]
[1777736491931,51.06,78403.75,0.0,-0.99999,0.0,0.0021]
[1777736497973,51.06,78403.87,0.0,-0.99999,0.0,0.0021]
[1777736504015,51.06,78403.5,0.0,-0.99999,0.0,0.0021]
[1777736509050,51.06,78403.15,0.0,-0.99999,0.0,0.00209]
[1777736514226,51.06,78403.41,0.0,-0.99999,0.0,0.0021]
[1777736514325,51.06,78403.41,0.0,-0.99999,0.0,0.0021]
[1777736514983,51.06,78403.41,0.0,-0.99999,0.0,0.0021]
[1777736515075,51.06,78403.41,0.0,-0.99999,0.0,0.0021]
[1777736515085,51.06,78403.41,0.0,-0.99999,0.0,0.0021]
[1777736522739,51.06,78403.22,0.0,-0.99999,0.0,0.00209]
[1777736522825,51.06,78403.22,0.0,-0.99999,0.0,0.00209]
[1777736522913,51.06,78403.94,0.0,-0.99999,0.0,0.0021]
[1777736523399,51.06,78403.94,0.0,-0.99999,0.0,0.0021]
[1777736523576,51.06,78403.94,0.0,-0.99999,0.0,0.0021]
[1777736523623,51.06,78402.85,0.0,-0.99999,0.0,0.00209]
[1777736535234,51.06,78402.92,0.0,-0.99999,0.0,0.00209]
[1777736541662,51.06,78403.01,0.0,-0.99999,0.0,0.00209]
[1777736541828,51.06,78403.01,0.0,-0.99999,0.0,0.00209]
[1777736541855,51.06,78403.01,0.0,-0.99999,0.0,0.00209]
[1777736542075,51.06,78403.01,0.0,-0.99999,0.0,0.00209]
[1777736541929,51.06,78403.01,0.0,-0.99999,0.0,0.00209]
[1777736550339,51.06,78403.31,0.0,-0.99999,0.0,0.0021]
[1777736551346,51.06,78403.33,0.0,-0.99999,0.0,0.00208]
[1777736558395,51.06,78403.19,0.0,-0.99999,0.0,0.00207]
[1777736566451,51.06,78403.32,0.0,-0.99999,0.0,0.00208]
[1777736571486,51.06,78403.44,0.0,-0.99999,0.0,0.00208]
[1777736576520,51.06,78403.47,0.0,-0.99999,0.0,0.00208]
[1777736581031,51.06,78403.31,0.0,-0.99999,0.0,0.00208]
[1777736581075,51.06,78403.31,0.0,-0.99999,0.0,0.00208]
[1777736581085,51.06,78403.31,0.0,-0.99999,0.0,0.00208]
[1777736581777,51.06,78403.31,0.0,-0.99999,0.0,0.00208]
[1777736581826,51.06,78403.31,0.0,-0.99999,0.0,0.00208]
[1777736585920,51.06,78404.09,0.0,-0.99999,0.0,0.00208]
[1777736586075,51.06,78404.09,0.0,-0.99999,0.0,0.00208]
[1777736586098,51.06,78407.3,0.0,-0.99999,0.0,0.0021]
[1777736586459,51.06,78407.3,0.0,-0.99999,0.0,0.0021]
[1777736586576,51.06,78407.3,0.0,-0.99999,0.0,0.0021]
[1777736586591,51.06,78409.01,0.0,-0.99999,0.0,0.0021]
[1777736587598,51.06,78409.93,0.0,-0.99999,0.0,0.00211]
[1777736588605,51.06,78412.94,0.0,-0.99999,0.0,0.00212]
[1777736589905,51.06,78412.94,0.0,-0.99999,0.0,0.00212]
[1777736590074,51.06,78412.94,0.0,-0.99999,0.0,0.00212]
[1777736590064,51.06,78420.58,0.0,-0.99999,0.0,0.00216]
[1777736590554,51.06,78420.58,0.0,-0.99999,0.0,0.00216]
[1777736590575,51.06,78420.58,0.0,-0.99999,0.0,0.00216]
[1777736590655,51.06,78422.0,0.0,-0.99999,0.0,0.00217]
[1777736591626,51.06,78423.53,0.0,-0.99999,0.0,0.00218]
[1777736594646,51.06,78424.64,0.0,-0.99999,0.0,0.00219]
[1777736595654,51.06,78427.44,0.0,-0.99999,0.0,0.0022]
[1777736596336,51.06,78427.44,0.0,-0.99999,0.0,0.0022]
[1777736596574,51.06,78427.44,0.0,-0.99999,0.0,0.0022]
[1777736596661,51.06,78429.34,0.0,-0.99999,0.0,0.00221]
[1777736597238,51.06,78429.34,0.0,-0.99999,0.0,0.00221]
[1777736597325,51.06,78429.34,0.0,-0.99999,0.0,0.00221]
[1777736602703,51.06,78429.67,0.0,-0.99999,0.0,0.00221]
[1777736606877,51.06,78429.38,0.0,-0.99999,0.0,0.00221]
[1777736607077,51.06,78429.38,0.0,-0.99999,0.0,0.00221]
[1777736607110,51.06,78430.56,0.0,-0.99999,0.0,0.00222]
[1777736612347,51.06,78430.24,0.0,-0.99999,0.0,0.00219]
[1777736612773,51.06,78431.35,0.0,-0.99999,0.0,0.0022]
[1777736613409,51.06,78431.35,0.0,-0.99999,0.0,0.0022]
[1777736613574,51.06,78431.35,0.0,-0.99999,0.0,0.0022]
[1777736613831,51.06,78431.35,0.0,-0.99999,0.0,0.0022]
[1777736613898,51.06,78432.14,0.0,-0.99999,0.0,0.00221]
[1777736615794,51.06,78435.75,0.0,-0.99999,0.0,0.00222]
[1777736618489,51.06,78435.54,0.0,-0.99999,0.0,0.00222]
[1777736618575,51.06,78435.54,0.0,-0.99999,0.0,0.00222]
[1777736623852,51.06,78434.05,0.0,-0.99999,0.0,0.00222]
[1777736625529,51.06,78434.07,0.0,-0.99999,0.0,0.00222]
[1777736625575,51.06,78434.07,0.0,-0.99999,0.0,0.00222]
[1777736627035,51.06,78434.15,0.0,-0.99999,0.0,0.00222]
[1777736627075,51.06,78434.15,0.0,-0.99999,0.0,0.00222]
[1777736627176,51.06,78434.15,0.0,-0.99999,0.0,0.00222]
[1777736633922,51.06,78434.42,0.0,-0.99999,0.0,0.00222]
[1777736642985,51.06,78434.42,0.0,-0.99999,0.0,0.00222]
[1777736649028,51.06,78434.7,0.0,-0.99999,0.0,0.00222]
[1777736650364,51.06,78434.64,0.0,-0.99999,0.0,0.00222]
[1777736650577,51.06,78434.64,0.0,-0.99999,0.0,0.00222]
[1777736655070,51.06,78436.45,0.0,-0.99998,0.0,0.00223]
[1777736655742,51.06,78436.45,0.0,-0.99998,0.0,0.00223]
[1777736655825,51.06,78436.45,0.0,-0.99998,0.0,0.00223]
[1777736656077,51.06,78440.34,0.0,-0.99998,0.0,0.00225]
[1777736658091,51.06,78438.22,0.0,-0.99998,0.0,0.00224]
[1777736659097,51.06,78438.22,0.0,-0.99998,0.0,0.00224]
[1777736659098,51.06,78438.19,0.0,-0.99998,0.0,0.00224]
[1777736659325,51.06,78438.19,0.0,-0.99998,0.0,0.00224]
[1777736664437,51.06,78437.88,0.0,-0.99998,0.0,0.00224]
[1777736664576,51.06,78437.88,0.0,-0.99998,0.0,0.00224]
[1777736670175,51.06,78437.52,0.0,-0.99998,0.0,0.00223]
[1777736672189,51.06,78437.29,0.0,-0.99999,0.0,0.00221]
[1777736679238,51.06,78439.17,0.0,-0.99999,0.0,0.00222]
[1777736684273,51.06,78439.0,0.0,-0.99999,0.0,0.00222]
[1777736686684,51.06,78438.97,0.0,-0.99999,0.0,0.00222]
[1777736686830,51.06,78438.97,0.0,-0.99999,0.0,0.00222]
[1777736688301,51.06,78436.83,0.0,-0.99999,0.0,0.00221]
[1777736690062,51.06,78436.83,0.0,-0.99999,0.0,0.00221]
[1777736690075,51.06,78436.83,0.0,-0.99999,0.0,0.00221]
[1777736690161,51.06,78436.0,0.0,-0.99999,0.0,0.0022]
[1777736695350,51.06,78434.95,0.0,-0.99999,0.0,0.0022]
[1777736701176,51.06,78435.05,0.0,-0.99999,0.0,0.0022]
[1777736701331,51.06,78434.93,0.0,-0.99999,0.0,0.0022]
[1777736707434,51.06,78433.17,0.0,-0.99999,0.0,0.00219]
[1777736710874,51.06,78432.95,0.0,-0.99999,0.0,0.00219]
[1777736711076,51.06,78432.95,0.0,-0.99999,0.0,0.00219]
[1777736711177,51.06,78432.69,0.0,-0.99999,0.0,0.00219]
[1777736716497,51.06,78432.28,0.0,-0.99999,0.0,0.00219]
[1777736722539,51.06,78431.78,0.0,-0.99999,0.0,0.00218]
[1777736727574,51.06,78432.1,0.0,-0.99999,0.0,0.00218]
[1777736731123,51.06,78431.34,0.0,-0.99999,0.0,0.00216]
[1777736731827,51.06,78431.34,0.0,-0.99999,0.0,0.00216]
[1777736737643,51.06,78431.21,0.0,-0.99999,0.0,0.00216]
[1777736743685,51.06,78431.46,0.0,-0.99999,0.0,0.00216]
[1777736748721,51.06,78431.38,0.0,-0.99999,0.0,0.00216]
[1777736752749,51.06,78424.57,0.0,-0.99999,0.0,0.00212]
[1777736753756,51.06,78419.37,0.0,-0.99999,0.0,0.0021]
[1777736755751,51.06,78419.24,0.0,-0.99999,0.0,0.0021]
[1777736755825,51.06,78419.24,0.0,-0.99999,0.0,0.0021]
[1777736755946,51.06,78419.24,0.0,-0.99999,0.0,0.0021]
[1777736756075,51.06,78419.24,0.0,-0.99999,0.0,0.0021]
[1777736756177,51.06,78419.24,0.0,-0.99999,0.0,0.0021]
[1777736757784,51.06,78412.64,0.0,-0.99999,0.0,0.00206]
[1777736758791,51.06,78410.24,0.0,-0.99999,0.0,0.00205]
[1777736760805,51.06,78408.74,0.0,-0.99999,0.0,0.00204]
[1777736761791,51.06,78408.74,0.0,-0.99999,0.0,0.00204]
[1777736761831,51.06,78408.74,0.0,-0.99999,0.0,0.00204]
[1777736769868,51.06,78417.2,0.0,-0.99999,0.0,0.00209]
[1777736770875,51.06,78417.14,0.0,-0.99999,0.0,0.00209]
[1777736773629,51.06,78417.46,0.0,-0.99999,0.0,0.00209]
[1777736773825,51.06,78417.46,0.0,-0.99999,0.0,0.00209]
[1777736773922,51.06,78417.46,0.0,-0.99999,0.0,0.00209]
[1777736774074,51.06,78417.46,0.0,-0.99999,0.0,0.00209]
[1777736774093,51.06,78417.4,0.0,-0.99999,0.0,0.00209]
[1777736779940,51.06,78417.41,0.0,-0.99999,0.0,0.00209]
[1777736782027,51.06,78417.41,0.0,-0.99999,0.0,0.00209]
[1777736782074,51.06,78417.41,0.0,-0.99999,0.0,0.00209]
[1777736790010,51.06,78417.2,0.0,-0.99999,0.0,0.00209]
[1777736791017,51.06,78417.95,0.0,-0.99999,0.0,0.00207]
[1777736795045,51.06,78420.65,0.0,-0.99999,0.0,0.00208]
[1777736795791,51.06,78420.65,0.0,-0.99999,0.0,0.00208]
[1777736795828,51.06,78420.65,0.0,-0.99999,0.0,0.00208]
[1777736796129,51.06,78420.65,0.0,-0.99999,0.0,0.00208]
[1777736796326,51.06,78420.65,0.0,-0.99999,0.0,0.00208]
[1777736796135,51.06,78420.86,0.0,-0.99999,0.0,0.00208]
[1777736802094,51.06,78423.02,0.0,-0.99999,0.0,0.0021]
[1777736804058,51.06,78424.28,0.0,-0.99999,0.0,0.0021]
[1777736804076,51.06,78424.28,0.0,-0.99999,0.0,0.0021]
[1777736805114,51.06,78428.35,0.0,-0.99999,0.0,0.00212]
[1777736807416,51.06,78428.53,0.0,-0.99999,0.0,0.00212]
[1777736807583,51.06,78428.53,0.0,-0.99999,0.0,0.00212]
[1777736807635,51.06,78428.53,0.0,-0.99999,0.0,0.00212]
[1777736807827,51.06,78428.53,0.0,-0.99999,0.0,0.00212]
[1777736808136,51.06,78428.45,0.0,-0.99999,0.0,0.00212]
[1777736813170,51.06,78428.45,0.0,-0.99999,0.0,0.00212]
[1777736819213,51.06,78428.9,0.0,-0.99999,0.0,0.00213]
[1777736823060,51.06,78429.12,0.0,-0.99999,0.0,0.00213]
[1777736823077,51.06,78429.12,0.0,-0.99999,0.0,0.00213]
[1777736827269,51.06,78427.34,0.0,-0.99999,0.0,0.00212]
[1777736832305,51.06,78427.43,0.0,-0.99999,0.0,0.00212]
[1777736839356,51.06,78427.04,0.0,-0.99999,0.0,0.00212]
[1777736842346,51.06,78427.03,0.0,-0.99999,0.0,0.00212]
[1777736842574,51.06,78427.14,0.0,-0.99999,0.0,0.00212]
[1777736842795,51.06,78427.14,0.0,-0.99999,0.0,0.00212]
[1777736842825,51.06,78427.14,0.0,-0.99999,0.0,0.00212]
[1777736843384,51.06,78427.36,0.0,-0.99999,0.0,0.00212]
[1777736848419,51.06,78426.3,0.0,-0.99999,0.0,0.00211]
[1777736853454,51.06,78425.94,0.0,-0.99999,0.0,0.00209]
[1777736856571,51.06,78426.06,0.0,-0.99999,0.0,0.00209]
[1777736856829,51.06,78426.06,0.0,-0.99999,0.0,0.00209]
[1777736860503,51.06,78421.48,0.0,-0.99999,0.0,0.00207]
[1777736862625,51.06,78421.46,0.0,-0.99999,0.0,0.00207]
[1777736862826,51.06,78421.46,0.0,-0.99999,0.0,0.00207]
[1777736862963,51.06,78421.46,0.0,-0.99999,0.0,0.00207]
[1777736863075,51.06,78421.46,0.0,-0.99999,0.0,0.00207]
[1777736863177,51.06,78421.48,0.0,-0.99999,0.0,0.00207]
[1777736867552,51.06,78412.27,0.0,-0.99999,0.0,0.00202]
[1777736868559,51.06,78411.76,0.0,-0.99999,0.0,0.00202]
[1777736870482,51.06,78411.66,0.0,-0.99999,0.0,0.00202]
[1777736870576,51.06,78411.66,0.0,-0.99999,0.0,0.00202]
[1777736876615,51.06,78411.67,0.0,-0.99999,0.0,0.00202]
[1777736880137,51.06,78412.91,0.0,-0.99999,0.0,0.00203]
[1777736880325,51.06,78412.91,0.0,-0.99999,0.0,0.00203]
[1777736880406,51.06,78412.91,0.0,-0.99999,0.0,0.00203]
[1777736880417,51.06,78413.21,0.0,-0.99999,0.0,0.00203]
[1777736880575,51.06,78413.21,0.0,-0.99999,0.0,0.00203]
[1777736889706,51.06,78412.57,0.0,-0.99999,0.0,0.00202]
[1777736894741,51.06,78412.69,0.0,-0.99999,0.0,0.00202]
[1777736901006,51.06,78412.3,0.0,-0.99999,0.0,0.00202]
[1777736901075,51.06,78412.3,0.0,-0.99999,0.0,0.00202]
[1777736903825,51.06,78416.61,0.0,-0.99999,0.0,0.00204]
[1777736904832,51.06,78418.82,0.0,-0.99999,0.0,0.00205]
[1777736906394,51.06,78418.82,0.0,-0.99999,0.0,0.00205]
[1777736906576,51.06,78418.26,0.0,-0.99999,0.0,0.00205]
[1777736906728,51.06,78418.26,0.0,-0.99999,0.0,0.00205]
[1777736906827,51.06,78418.26,0.0,-0.99999,0.0,0.00205]
[1777736907853,51.06,78418.3,0.0,-0.99999,0.0,0.00205]
[1777736911882,51.06,78417.79,0.0,-0.99999,0.0,0.00203]
[1777736916917,51.06,78417.72,0.0,-0.99999,0.0,0.00203]
[1777736921952,51.06,78417.76,0.0,-0.99999,0.0,0.00203]
[1777736925145,51.06,78418.78,0.0,-0.99999,0.0,0.00203]
[1777736925326,51.06,78418.78,0.0,-0.99999,0.0,0.00203]
[1777736932022,51.06,78418.8,0.0,-0.99999,0.0,0.00203]
[1777736937057,51.06,78418.73,0.0,-0.99999,0.0,0.00203]
[1777736941085,51.06,78415.11,0.0,-0.99999,0.0,0.00202]
[1777736943209,51.06,78415.18,0.0,-0.99999,0.0,0.00202]
[1777736943324,51.06,78415.18,0.0,-0.99999,0.0,0.00202]
[1777736943777,51.06,78415.34,0.0,-0.99999,0.0,0.00202]
[1777736943826,51.06,78415.34,0.0,-0.99999,0.0,0.00202]
[1777736944106,51.06,78415.26,0.0,-0.99999,0.0,0.00202]
[1777736949141,51.06,78415.71,0.0,-0.99999,0.0,0.00202]
[1777736954176,51.06,78415.43,0.0,-0.99999,0.0,0.00202]
[1777736958607,51.06,78414.3,0.0,-0.99999,0.0,0.00201]
[1777736958825,51.06,78414.3,0.0,-0.99999,0.0,0.00201]
[1777736965254,51.06,78419.12,0.0,-0.99999,0.0,0.00204]
[1777736966668,51.06,78418.51,0.0,-0.99999,0.0,0.00203]
[1777736966826,51.06,78418.51,0.0,-0.99999,0.0,0.00203]
[1777736967105,51.06,78418.51,0.0,-0.99999,0.0,0.00203]
[1777736967325,51.06,78418.51,0.0,-0.99999,0.0,0.00203]
[1777736967433,51.06,78419.13,0.0,-0.99999,0.0,0.00204]
[1777736972303,51.06,78419.21,0.0,-0.99999,0.0,0.00202]
[1777736974334,51.06,78419.04,0.0,-0.99999,0.0,0.00202]
[1777736974575,51.06,78418.84,0.0,-0.99999,0.0,0.00202]
[1777736980359,51.06,78418.87,0.0,-0.99999,0.0,0.00202]
[1777736987411,51.06,78419.41,0.0,-0.99999,0.0,0.00202]
[1777736992446,51.06,78418.98,0.0,-0.99999,0.0,0.00202]
[1777736996097,51.06,78417.59,0.0,-0.99999,0.0,0.00201]
[1777736996324,51.06,78417.59,0.0,-0.99999,0.0,0.00201]
[1777736996738,51.06,78417.49,0.0,-0.99999,0.0,0.00201]
[1777736996826,51.06,78417.49,0.0,-0.99999,0.0,0.00201]
[1777736997481,51.06,78417.56,0.0,-0.99999,0.0,0.00201]
[1777737002516,51.06,78417.99,0.0,-0.99999,0.0,0.00201]
[1777737004382,51.06,78418.34,0.0,-0.99999,0.0,0.00201]
[1777737004575,51.06,78418.34,0.0,-0.99999,0.0,0.00201]
[1777737014600,51.06,78418.16,0.0,-0.99999,0.0,0.00201]
[1777737018491,51.06,78418.05,0.0,-0.99999,0.0,0.00201]
[1777737018574,51.06,78418.05,0.0,-0.99999,0.0,0.00201]
[1777737018539,51.06,78417.9,0.0,-0.99999,0.0,0.00201]
[1777737018845,51.06,78417.9,0.0,-0.99999,0.0,0.00201]
[1777737019075,51.06,78417.9,0.0,-0.99999,0.0,0.00201]
[1777737027692,51.06,78418.01,0.0,-0.99999,0.0,0.00201]
[1777737031719,51.06,78418.11,0.0,-0.99999,0.0,0.00199]
[1777737037762,51.06,78417.98,0.0,-0.99999,0.0,0.00199]
[1777737044811,51.06,78418.29,0.0,-0.99999,0.0,0.00199]
[1777737048429,51.06,78417.85,0.0,-0.99999,0.0,0.00199]
[1777737048576,51.06,78417.85,0.0,-0.99999,0.0,0.00199]
[1777737048797,51.06,78417.85,0.0,-0.99999,0.0,0.00199]
[1777737048827,51.06,78417.85,0.0,-0.99999,0.0,0.00199]
[1777737048839,51.06,78417.91,0.0,-0.99999,0.0,0.00199]
[1777737055888,51.06,78417.77,0.0,-0.99999,0.0,0.00199]
[1777737057993,51.06,78417.26,0.0,-0.99999,0.0,0.00199]
[1777737058080,51.06,78417.26,0.0,-0.99999,0.0,0.00199]
[1777737064951,51.06,78419.14,0.0,-0.99999,0.0,0.002]
[1777737069987,51.06,78415.19,0.0,-0.99999,0.0,0.00198]
[1777737075022,51.06,78414.85,0.0,-0.99999,0.0,0.00198]
[1777737079316,51.06,78415.7,0.0,-0.99999,0.0,0.00198]
[1777737079325,51.06,78415.7,0.0,-0.99999,0.0,0.00198]
[1777737079927,51.06,78415.61,0.0,-0.99999,0.0,0.00198]
[1777737080075,51.06,78415.61,0.0,-0.99999,0.0,0.00198]
[1777737080177,51.06,78416.84,0.0,-0.99999,0.0,0.00199]
[1777737086100,51.06,78417.84,0.0,-0.99999,0.0,0.00199]
[1777737091135,51.06,78417.79,0.0,-0.99999,0.0,0.00197]
[1777737091860,51.06,78417.79,0.0,-0.99999,0.0,0.00197]
[1777737092075,51.06,78417.79,0.0,-0.99999,0.0,0.00197]
[1777737097178,51.06,78417.64,0.0,-0.99999,0.0,0.00197]
[1777737102213,51.06,78417.35,0.0,-0.99999,0.0,0.00197]
[1777737105163,51.06,78417.4,0.0,-0.99999,0.0,0.00197]
[1777737105325,51.06,78417.4,0.0,-0.99999,0.0,0.00197]
[1777737105525,51.06,78417.4,0.0,-0.99999,0.0,0.00197]
[1777737105577,51.06,78417.4,0.0,-0.99999,0.0,0.00197]
[1777737105626,51.06,78417.4,0.0,-0.99999,0.0,0.00197]
[1777737118685,51.06,78417.26,0.0,-0.99999,0.0,0.00197]
[1777737118827,51.06,78417.58,0.0,-0.99999,0.0,0.00197]
[1777737123557,51.06,78417.26,0.0,-0.99999,0.0,0.00197]
[1777737123575,51.06,78417.26,0.0,-0.99999,0.0,0.00197]
[1777737123736,51.06,78418.17,0.0,-0.99999,0.0,0.00197]
[1777737123828,51.06,78418.17,0.0,-0.99999,0.0,0.00197]
[1777737124367,51.06,78417.72,0.0,-0.99999,0.0,0.00197]
[1777737130410,51.06,78417.7,0.0,-0.99999,0.0,0.00197]
[1777737135443,51.06,78417.77,0.0,-0.99999,0.0,0.00197]
[1777737140479,51.06,78417.62,0.0,-0.99999,0.0,0.00197]
[1777737144531,51.06,78416.78,0.0,-0.99999,0.0,0.00197]
[1777737144575,51.06,78416.78,0.0,-0.99999,0.0,0.00197]
[1777737151556,51.06,78417.03,0.0,-0.99999,0.0,0.00195]
[1777737156590,51.06,78417.41,0.0,-0.99999,0.0,0.00195]
[1777737161626,51.06,78416.94,0.0,-0.99999,0.0,0.00195]
[1777737165424,51.06,78417.42,0.0,-0.99999,0.0,0.00195]
[1777737165575,51.06,78417.42,0.0,-0.99999,0.0,0.00195]
[1777737166049,51.06,78417.75,0.0,-0.99999,0.0,0.00195]
[1777737166077,51.06,78417.75,0.0,-0.99999,0.0,0.00195]
[1777737167670,51.06,78417.79,0.0,-0.99999,0.0,0.00195]
[1777737173712,51.06,78417.52,0.0,-0.99999,0.0,0.00195]
[1777737177740,51.06,78430.53,0.0,-0.99999,0.0,0.00202]
[1777737178747,51.06,78436.22,0.0,-0.99999,0.0,0.00204]
[1777737179409,51.06,78436.22,0.0,-0.99999,0.0,0.00204]
[1777737179586,51.06,78436.22,0.0,-0.99999,0.0,0.00204]
[1777737181768,51.06,78438.26,0.0,-0.99999,0.0,0.00205]
[1777737186804,51.06,78439.33,0.0,-0.99999,0.0,0.00206]
[1777737192848,51.06,78438.16,0.0,-0.99999,0.0,0.00205]
[1777737196066,51.06,78438.44,0.0,-0.99999,0.0,0.00205]
[1777737196075,51.06,78438.44,0.0,-0.99999,0.0,0.00205]
[1777737196893,51.06,78438.32,0.0,-0.99999,0.0,0.00205]
[1777737197077,51.06,78438.32,0.0,-0.99999,0.0,0.00205]
[1777737197115,51.06,78438.15,0.0,-0.99999,0.0,0.00205]
[1777737203926,51.06,78438.3,0.0,-0.99999,0.0,0.00205]
[1777737209268,51.06,78438.33,0.0,-0.99999,0.0,0.00205]
[1777737209328,51.06,78438.33,0.0,-0.99999,0.0,0.00205]
[1777737212435,51.06,78438.9,0.0,-0.99999,0.0,0.00206]
[1777737212580,51.06,78438.9,0.0,-0.99999,0.0,0.00206]
[1777737212667,51.06,78438.9,0.0,-0.99999,0.0,0.00206]
[1777737212681,51.06,78441.9,0.0,-0.99999,0.0,0.00205]
[1777737212826,51.06,78441.9,0.0,-0.99999,0.0,0.00205]
[1777737212989,51.06,78443.86,0.0,-0.99999,0.0,0.00206]
[1777737218025,51.06,78442.88,0.0,-0.99999,0.0,0.00206]
[1777737223435,51.06,78443.69,0.0,-0.99999,0.0,0.00206]
[1777737223575,51.06,78443.69,0.0,-0.99999,0.0,0.00206]
[1777737229101,51.06,78443.55,0.0,-0.99999,0.0,0.00206]
[1777737232123,51.06,78441.81,0.0,-0.99999,0.0,0.00205]
[1777737234027,51.06,78441.73,0.0,-0.99999,0.0,0.00205]
[1777737234075,51.06,78441.73,0.0,-0.99999,0.0,0.00205]
[1777737234880,51.06,78441.75,0.0,-0.99999,0.0,0.00205]
[1777737235076,51.06,78441.75,0.0,-0.99999,0.0,0.00205]
[1777737235144,51.06,78441.89,0.0,-0.99999,0.0,0.00205]
[1777737237825,51.06,78441.82,0.0,-0.99999,0.0,0.00205]
[1777737248234,51.06,78443.45,0.0,-0.99999,0.0,0.00206]
[1777737254277,51.06,78445.49,0.0,-0.99999,0.0,0.00207]
[1777737259659,51.06,78445.49,0.0,-0.99999,0.0,0.00207]
[1777737259828,51.06,78445.49,0.0,-0.99999,0.0,0.00207]
[1777737260869,51.06,78446.43,0.0,-0.99999,0.0,0.00208]
[1777737261080,51.06,78446.43,0.0,-0.99999,0.0,0.00208]
[1777737261326,51.06,78449.95,0.0,-0.99999,0.0,0.00209]
[1777737262461,51.06,78449.95,0.0,-0.99999,0.0,0.00209]
[1777737262575,51.06,78449.95,0.0,-0.99999,0.0,0.00209]
[1777737262676,51.06,78451.9,0.0,-0.99999,0.0,0.0021]
[1777737266066,51.06,78452.18,0.0,-0.99999,0.0,0.0021]
[1777737266075,51.06,78452.18,0.0,-0.99999,0.0,0.0021]
[1777737268375,51.06,78452.16,0.0,-0.99999,0.0,0.0021]
[1777737270531,51.06,78452.42,0.0,-0.99999,0.0,0.00211]
[1777737270575,51.06,78452.42,0.0,-0.99999,0.0,0.00211]
[1777737271396,51.06,78452.09,0.0,-0.99999,0.0,0.00208]
[1777737276430,51.06,78452.09,0.0,-0.99999,0.0,0.00208]
[1777737283850,51.06,78452.2,0.0,-0.99999,0.0,0.00208]
[1777737283855,51.06,78452.2,0.0,-0.99999,0.0,0.00208]
[1777737284074,51.06,78452.2,0.0,-0.99999,0.0,0.00208]
[1777737284487,51.06,78451.95,0.0,-0.99999,0.0,0.00208]
[1777737289678,51.06,78452.01,0.0,-0.99999,0.0,0.00208]
[1777737289831,51.06,78452.01,0.0,-0.99999,0.0,0.00208]
[1777737289735,51.06,78452.01,0.0,-0.99999,0.0,0.00208]
[1777737295568,51.06,78452.75,0.0,-0.99999,0.0,0.00209]
[1777737298810,51.06,78452.22,0.0,-0.99999,0.0,0.00208]
[1777737298827,51.06,78452.22,0.0,-0.99999,0.0,0.00208]
[1777737303952,51.06,78452.3,0.0,-0.99999,0.0,0.00208]
[1777737304077,51.06,78452.3,0.0,-0.99999,0.0,0.00208]
[1777737304469,51.06,78452.3,0.0,-0.99999,0.0,0.00208]
[1777737304575,51.06,78452.3,0.0,-0.99999,0.0,0.00208]
[1777737304632,51.06,78452.37,0.0,-0.99999,0.0,0.00209]
[1777737306646,51.06,78454.97,0.0,-0.99999,0.0,0.0021]
[1777737311684,51.06,78454.41,0.0,-0.99999,0.0,0.0021]
[1777737316719,51.06,78454.53,0.0,-0.99999,0.0,0.0021]
[1777737320747,51.06,78457.71,0.0,-0.99999,0.0,0.00211]
[1777737321481,51.06,78457.71,0.0,-0.99999,0.0,0.00211]
[1777737321576,51.06,78457.71,0.0,-0.99999,0.0,0.00211]
[1777737322761,51.06,78463.39,0.0,-0.99999,0.0,0.00214]
[1777737323768,51.06,78468.49,0.0,-0.99999,0.0,0.00217]
[1777737324172,51.06,78468.49,0.0,-0.99999,0.0,0.00217]
[1777737324326,51.06,78468.49,0.0,-0.99999,0.0,0.00217]
[1777737324775,51.06,78468.87,0.0,-0.99999,0.0,0.00217]
[1777737328803,51.06,78467.02,0.0,-0.99999,0.0,0.00216]
[1777737330817,51.06,78469.52,0.0,-0.99999,0.0,0.00217]
[1777737331825,51.06,78470.67,0.0,-0.99999,0.0,0.00216]
[1777737332831,51.06,78472.92,0.0,-0.99999,0.0,0.00217]
[1777737333718,51.06,78472.92,0.0,-0.99999,0.0,0.00217]
[1777737333831,51.06,78472.92,0.0,-0.99999,0.0,0.00217]
[1777737333838,51.06,78474.9,0.0,-0.99999,0.0,0.00218]
[1777737338873,51.06,78474.97,0.0,-0.99999,0.0,0.00218]
[1777737340916,51.06,78474.91,0.0,-0.99999,0.0,0.00218]
[1777737341078,51.06,78475.05,0.0,-0.99999,0.0,0.00218]
[1777737341532,51.06,78475.05,0.0,-0.99999,0.0,0.00218]
[1777737341576,51.06,78475.05,0.0,-0.99999,0.0,0.00218]
[1777737341634,51.06,78475.05,0.0,-0.99999,0.0,0.00218]
[1777737346873,51.06,78474.31,0.0,-0.99999,0.0,0.00218]
[1777737347075,51.06,78473.48,0.0,-0.99999,0.0,0.00217]
[1777737350540,51.06,78473.06,0.0,-0.99999,0.0,0.00217]
[1777737350579,51.06,78473.06,0.0,-0.99999,0.0,0.00217]
[1777737350581,51.06,78470.46,0.0,-0.99999,0.0,0.00216]
[1777737350957,51.06,78468.43,0.0,-0.99999,0.0,0.00215]
[1777737351964,51.06,78470.03,0.0,-0.99999,0.0,0.00216]
[1777737356999,51.06,78470.78,0.0,-0.99999,0.0,0.00216]
[1777737362037,51.06,78470.57,0.0,-0.99999,0.0,0.00216]
[1777737367072,51.06,78471.38,0.0,-0.99999,0.0,0.00216]
[1777737370286,51.06,78471.23,0.0,-0.99999,0.0,0.00216]
[1777737370325,51.06,78471.23,0.0,-0.99999,0.0,0.00216]
[1777737371100,51.06,78473.75,0.0,-0.99999,0.0,0.00218]
[1777737374950,51.06,78473.82,0.0,-0.99999,0.0,0.00218]
[1777737375077,51.06,78474.29,0.0,-0.99999,0.0,0.00218]
[1777737375128,51.06,78475.1,0.0,-0.99999,0.0,0.00218]
[1777737377281,51.06,78474.94,0.0,-0.99999,0.0,0.00218]
[1777737377324,51.06,78474.94,0.0,-0.99999,0.0,0.00218]
[1777737383184,51.06,78476.13,0.0,-0.99999,0.0,0.00219]
[1777737385198,51.06,78474.52,0.0,-0.99999,0.0,0.00218]
[1777737386205,51.06,78472.9,0.0,-0.99999,0.0,0.00217]
[1777737387235,51.06,78472.9,0.0,-0.99999,0.0,0.00217]
[1777737387325,51.06,78472.9,0.0,-0.99999,0.0,0.00217]
[1777737388936,51.06,78471.99,0.0,-0.99999,0.0,0.00217]
[1777737389075,51.06,78472.26,0.0,-0.99999,0.0,0.00217]
[1777737389226,51.06,78471.97,0.0,-0.99999,0.0,0.00217]
[1777737391240,51.06,78472.22,0.0,-0.99999,0.0,0.00215]
[1777737396484,51.06,78472.17,0.0,-0.99999,0.0,0.00215]
[1777737396576,51.06,78472.17,0.0,-0.99999,0.0,0.00215]
[1777737399669,51.06,78473.66,0.0,-0.99999,0.0,0.00216]
[1777737399826,51.06,78473.66,0.0,-0.99999,0.0,0.00216]
[1777737399843,51.06,78473.66,0.0,-0.99999,0.0,0.00216]
[1777737399927,51.06,78473.69,0.0,-0.99999,0.0,0.00216]
[1777737400075,51.06,78473.69,0.0,-0.99999,0.0,0.00216]
[1777737400303,51.06,78476.13,0.0,-0.99999,0.0,0.00217]
[1777737403629,51.06,78476.48,0.0,-0.99999,0.0,0.00217]
[1777737403832,51.06,78476.48,0.0,-0.99999,0.0,0.00217]
[1777737403893,51.06,78479.45,0.0,-0.99999,0.0,0.00219]
[1777737407692,51.06,78478.45,0.0,-0.99999,0.0,0.00218]
[1777737407825,51.06,78478.45,0.0,-0.99999,0.0,0.00218]
[1777737407901,51.06,78481.16,0.0,-0.99999,0.0,0.0022]
[1777737408368,51.06,78481.16,0.0,-0.99999,0.0,0.0022]
[1777737408576,51.06,78481.16,0.0,-0.99999,0.0,0.0022]
[1777737408677,51.06,78477.95,0.0,-0.99999,0.0,0.00218]
[1777737409366,51.06,78476.5,0.0,-0.99999,0.0,0.00217]
[1777737416765,51.06,78476.96,0.0,-0.99999,0.0,0.00217]
[1777737416827,51.06,78476.96,0.0,-0.99999,0.0,0.00217]
[1777737416866,51.06,78474.67,0.0,-0.99999,0.0,0.00216]
[1777737417522,51.06,78474.67,0.0,-0.99999,0.0,0.00216]
[1777737417580,51.06,78474.67,0.0,-0.99999,0.0,0.00216]
[1777737417674,51.06,78475.51,0.0,-0.99999,0.0,0.00216]
[1777737420443,51.06,78477.7,0.0,-0.99999,0.0,0.00218]
[1777737422563,51.06,78477.74,0.0,-0.99999,0.0,0.00218]
[1777737422578,51.06,78477.74,0.0,-0.99999,0.0,0.00218]
[1777737427592,51.06,78478.54,0.0,-0.99999,0.0,0.00218]
[1777737429319,51.06,78478.55,0.0,-0.99999,0.0,0.00218]
[1777737429325,51.06,78478.55,0.0,-0.99999,0.0,0.00218]
[1777737429506,51.06,78478.54,0.0,-0.99999,0.0,0.00218]
[1777737434541,51.06,78478.35,0.0,-0.99999,0.0,0.00218]
[1777737441590,51.06,78478.42,0.0,-0.99999,0.0,0.00218]
[1777737446624,51.06,78477.97,0.0,-0.99999,0.0,0.00218]
[1777737450653,51.06,78475.0,0.0,-0.99999,0.0,0.00216]
[1777737451660,51.06,78475.67,0.0,-0.99999,0.0,0.00214]
[1777737454681,51.06,78477.16,0.0,-0.99999,0.0,0.00215]
[1777737458709,51.06,78480.32,0.0,-0.99999,0.0,0.00217]
[1777737461746,51.06,78482.72,0.0,-0.99999,0.0,0.00218]
[1777737466765,51.06,78482.62,0.0,-0.99999,0.0,0.00218]
[1777737471799,51.06,78481.72,0.0,-0.99999,0.0,0.00218]
[1777737476834,51.06,78482.27,0.0,-0.99999,0.0,0.00218]
[1777737477842,51.06,78480.03,0.0,-0.99999,0.0,0.00217]
[1777737482877,51.06,78478.58,0.0,-0.99999,0.0,0.00216]
[1777737487912,51.06,78477.75,0.0,-0.99999,0.0,0.00216]
[1777737492947,51.06,78478.43,0.0,-0.99999,0.0,0.00216]
[1777737497982,51.06,78478.47,0.0,-0.99999,0.0,0.00216]
[1777737504024,51.06,78478.36,0.0,-0.99999,0.0,0.00216]
[1777737513087,51.06,78478.43,0.0,-0.99999,0.0,0.00214]
[1777737525171,51.06,78478.43,0.0,-0.99999,0.0,0.00214]
[1777737531214,51.06,78478.47,0.0,-0.99999,0.0,0.00214]
[1777737538263,51.06,78478.47,0.0,-0.99999,0.0,0.00214]
[1777737544305,51.06,78477.85,0.0,-0.99999,0.0,0.00214]
[1777737551354,51.06,78478.98,0.0,-0.99999,0.0,0.00214]
[1777737556391,51.06,78479.89,0.0,-0.99999,0.0,0.00215]
[1777737558405,51.06,78478.04,0.0,-0.99999,0.0,0.00214]
[1777737563439,51.06,78478.09,0.0,-0.99999,0.0,0.00214]
[1777737572504,51.06,78477.86,0.0,-0.99999,0.0,0.00212]
[1777737577539,51.06,78478.15,0.0,-0.99999,0.0,0.00212]
[1777737582574,51.06,78478.29,0.0,-0.99999,0.0,0.00212]
[1777737587609,51.06,78480.64,0.0,-0.99999,0.0,0.00213]
[1777737591637,51.06,78478.36,0.0,-0.99999,0.0,0.00212]
[1777737593651,51.06,78480.63,0.0,-0.99999,0.0,0.00213]
[1777737598685,51.06,78481.22,0.0,-0.99999,0.0,0.00213]
[1777737600704,51.06,78484.15,0.0,-0.99999,0.0,0.00215]
[1777737601709,51.06,78486.26,0.0,-0.99999,0.0,0.00216]
[1777737603723,51.06,78488.37,0.0,-0.99999,0.0,0.00217]
[1777737606744,51.06,78484.96,0.0,-0.99999,0.0,0.00215]
[1777737607751,51.06,78479.74,0.0,-0.99999,0.0,0.00212]
[1777737611779,51.06,78474.64,0.0,-0.99999,0.0,0.0021]
[1777737613793,51.06,78473.18,0.0,-0.99999,0.0,0.00209]
[1777737615808,51.06,78475.32,0.0,-0.99999,0.0,0.0021]
[1777737617822,51.06,78473.85,0.0,-0.99999,0.0,0.00209]
[1777737622857,51.06,78474.94,0.0,-0.99999,0.0,0.0021]
[1777737626885,51.06,78470.8,0.0,-0.99999,0.0,0.00208]
[1777737627895,51.06,78468.83,0.0,-0.99999,0.0,0.00207]
[1777737632930,51.06,78468.14,0.0,-0.99999,0.0,0.00205]
[1777737637965,51.06,78466.32,0.0,-0.99999,0.0,0.00204]
[1777737639979,51.06,78464.61,0.0,-0.99999,0.0,0.00203]
[1777737644448,51.06,78464.45,0.0,-0.99999,0.0,0.00203]
[1777737644575,51.06,78464.45,0.0,-0.99999,0.0,0.00203]
[1777737648987,51.06,78464.78,0.0,-0.99999,0.0,0.00203]
[1777737649075,51.06,78464.78,0.0,-0.99999,0.0,0.00203]
[1777737649218,51.06,78465.07,0.0,-0.99999,0.0,0.00203]
[1777737651058,51.06,78461.91,0.0,-0.99999,0.0,0.00201]
[1777737656093,51.06,78461.21,0.0,-0.99999,0.0,0.00201]
[1777737658252,51.06,78462.83,0.0,-0.99999,0.0,0.00202]
[1777737659114,51.06,78469.73,0.0,-0.99999,0.0,0.00205]
[1777737659832,51.06,78469.73,0.0,-0.99999,0.0,0.00205]
[1777737660647,51.06,78470.08,0.0,-0.99999,0.0,0.00206]
[1777737660826,51.06,78470.08,0.0,-0.99999,0.0,0.00206]
[1777737661128,51.06,78472.07,0.0,-0.99999,0.0,0.00207]
[1777737663144,51.06,78473.71,0.0,-0.99999,0.0,0.00207]
[1777737663830,51.06,78473.71,0.0,-0.99999,0.0,0.00207]
[1777737663950,51.06,78473.71,0.0,-0.99999,0.0,0.00207]
[1777737665158,51.06,78475.56,0.0,-0.99999,0.0,0.00208]
[1777737668775,51.06,78475.85,0.0,-0.99999,0.0,0.00208]
[1777737668830,51.06,78475.85,0.0,-0.99999,0.0,0.00208]
[1777737669122,51.06,78475.85,0.0,-0.99999,0.0,0.00208]
[1777737669186,51.06,78476.58,0.0,-0.99999,0.0,0.00209]
[1777737669325,51.06,78476.58,0.0,-0.99999,0.0,0.00209]
[1777737673214,51.06,78474.57,0.0,-0.99999,0.0,0.00208]
[1777737678426,51.06,78474.65,0.0,-0.99999,0.0,0.00208]
[1777737678575,51.06,78474.65,0.0,-0.99999,0.0,0.00208]
[1777737679256,51.06,78474.97,0.0,-0.99999,0.0,0.00208]
[1777737679477,51.06,78474.97,0.0,-0.99999,0.0,0.00208]
[1777737679576,51.06,78474.97,0.0,-0.99999,0.0,0.00208]
[1777737684098,51.06,78475.65,0.0,-0.99999,0.0,0.00208]
[1777737684200,51.06,78473.95,0.0,-0.99999,0.0,0.00207]
[1777737684325,51.06,78473.95,0.0,-0.99999,0.0,0.00207]
[1777737684503,51.06,78473.95,0.0,-0.99999,0.0,0.00207]
[1777737684577,51.06,78473.95,0.0,-0.99999,0.0,0.00207]
[1777737690333,51.06,78474.03,0.0,-0.99999,0.0,0.00208]
[1777737691340,51.06,78473.89,0.0,-0.99999,0.0,0.00205]
[1777737696375,51.06,78474.46,0.0,-0.99999,0.0,0.00206]
[1777737697314,51.06,78474.46,0.0,-0.99999,0.0,0.00206]
[1777737697325,51.06,78474.46,0.0,-0.99999,0.0,0.00206]
[1777737697382,51.06,78475.36,0.0,-0.99999,0.0,0.00206]
[1777737698421,51.06,78475.36,0.0,-0.99999,0.0,0.00206]
[1777737698577,51.06,78475.36,0.0,-0.99999,0.0,0.00206]
[1777737704431,51.06,78475.99,0.0,-0.99999,0.0,0.00206]
[1777737711479,51.06,78476.07,0.0,-0.99999,0.0,0.00207]
[1777737712723,51.06,78476.07,0.0,-0.99999,0.0,0.00207]
[1777737712831,51.06,78476.07,0.0,-0.99999,0.0,0.00207]
[1777737713169,51.06,78476.07,0.0,-0.99999,0.0,0.00207]
[1777737713176,51.06,78476.07,0.0,-0.99999,0.0,0.00207]
[1777737713325,51.06,78476.07,0.0,-0.99999,0.0,0.00207]
[1777737721550,51.06,78476.2,0.0,-0.99999,0.0,0.00207]
[1777737726854,51.06,78476.35,0.0,-0.99999,0.0,0.00207]
[1777737726988,51.06,78476.35,0.0,-0.99999,0.0,0.00207]
[1777737727077,51.06,78476.35,0.0,-0.99999,0.0,0.00207]
[1777737727079,51.06,78476.35,0.0,-0.99999,0.0,0.00207]
[1777737735648,51.06,78476.65,0.0,-0.99999,0.0,0.00207]
[1777737740430,51.06,78476.61,0.0,-0.99999,0.0,0.00207]
[1777737740577,51.06,78476.61,0.0,-0.99999,0.0,0.00207]
[1777737740671,51.06,78476.61,0.0,-0.99999,0.0,0.00207]
[1777737740827,51.06,78476.61,0.0,-0.99999,0.0,0.00207]
[1777737740928,51.06,78478.89,0.0,-0.99999,0.0,0.00208]
[1777737744711,51.06,78481.33,0.0,-0.99999,0.0,0.00209]
[1777737746212,51.06,78481.33,0.0,-0.99999,0.0,0.00209]
[1777737746324,51.06,78481.33,0.0,-0.99999,0.0,0.00209]
[1777737746313,51.06,78485.65,0.0,-0.99999,0.0,0.00211]
[1777737746811,51.06,78485.65,0.0,-0.99999,0.0,0.00211]
[1777737746828,51.06,78485.65,0.0,-0.99999,0.0,0.00211]
[1777737746913,51.06,78486.81,0.0,-0.99999,0.0,0.00212]
[1777737747732,51.06,78484.7,0.0,-0.99999,0.0,0.00211]
[1777737752767,51.06,78485.3,0.0,-0.99999,0.0,0.00209]
[1777737753774,51.06,78490.72,0.0,-0.99999,0.0,0.00212]
[1777737755046,51.06,78490.72,0.0,-0.99999,0.0,0.00212]
[1777737755075,51.06,78490.72,0.0,-0.99999,0.0,0.00212]
[1777737755147,51.06,78490.68,0.0,-0.99999,0.0,0.00212]
[1777737755704,51.06,78490.68,0.0,-0.99999,0.0,0.00212]
[1777737755828,51.06,78490.68,0.0,-0.99999,0.0,0.00212]
[1777737755930,51.06,78488.19,0.0,-0.99999,0.0,0.00211]
[1777737757802,51.06,78486.89,0.0,-0.99999,0.0,0.0021]
[1777737761927,51.06,78486.62,0.0,-0.99999,0.0,0.0021]
[1777737762076,51.06,78486.62,0.0,-0.99999,0.0,0.0021]
[1777737767871,51.06,78486.74,0.0,-0.99999,0.0,0.0021]
[1777737769386,51.06,78486.74,0.0,-0.99999,0.0,0.0021]
[1777737769576,51.06,78486.74,0.0,-0.99999,0.0,0.0021]
[1777737769886,51.06,78486.91,0.0,-0.99999,0.0,0.0021]
[1777737770560,51.06,78486.91,0.0,-0.99999,0.0,0.0021]
[1777737770577,51.06,78486.91,0.0,-0.99999,0.0,0.0021]
[1777737780964,51.06,78490.49,0.0,-0.99999,0.0,0.00212]
[1777737782479,51.06,78491.22,0.0,-0.99999,0.0,0.00212]
[1777737782574,51.06,78491.22,0.0,-0.99999,0.0,0.00212]
[1777737782977,51.06,78491.65,0.0,-0.99999,0.0,0.00213]
[1777737783661,51.06,78491.65,0.0,-0.99999,0.0,0.00213]
[1777737783827,51.06,78491.65,0.0,-0.99999,0.0,0.00213]
[1777737791036,51.06,78491.99,0.0,-0.99999,0.0,0.00213]
[1777737792729,51.06,78491.99,0.0,-0.99999,0.0,0.00213]
[1777737792825,51.06,78491.99,0.0,-0.99999,0.0,0.00213]
[1777737793050,51.06,78491.46,0.0,-0.99999,0.0,0.00212]
[1777737794559,51.06,78491.99,0.0,-0.99999,0.0,0.00213]
[1777737794576,51.06,78491.99,0.0,-0.99999,0.0,0.00213]
[1777737800099,51.06,78493.36,0.0,-0.99999,0.0,0.00213]
[1777737803120,51.06,78491.23,0.0,-0.99999,0.0,0.00212]
[1777737808155,51.06,78490.57,0.0,-0.99999,0.0,0.00212]
[1777737811176,51.06,78490.57,0.0,-0.99999,0.0,0.0021]
[1777737811604,51.06,78490.57,0.0,-0.99999,0.0,0.0021]
[1777737811827,51.06,78490.57,0.0,-0.99999,0.0,0.0021]
[1777737812183,51.06,78490.15,0.0,-0.99999,0.0,0.0021]
[1777737813018,51.06,78490.15,0.0,-0.99999,0.0,0.0021]
[1777737813076,51.06,78490.15,0.0,-0.99999,0.0,0.0021]
[1777737820239,51.06,78489.15,0.0,-0.99999,0.0,0.00209]
[1777737820887,51.06,78489.15,0.0,-0.99999,0.0,0.00209]
[1777737821079,51.06,78489.15,0.0,-0.99999,0.0,0.00209]
[1777737821246,51.06,78486.92,0.0,-0.99999,0.0,0.00208]
[1777737822563,51.06,78486.78,0.0,-0.99999,0.0,0.00208]
[1777737822575,51.06,78486.78,0.0,-0.99999,0.0,0.00208]
[1777737826280,51.06,78480.24,0.0,-0.99999,0.0,0.00205]
[1777737827288,51.06,78478.92,0.0,-0.99999,0.0,0.00204]
[1777737827529,51.06,78478.92,0.0,-0.99999,0.0,0.00204]
[1777737827575,51.06,78478.92,0.0,-0.99999,0.0,0.00204]
[1777737828296,51.06,78477.39,0.0,-0.99999,0.0,0.00203]
[1777737829302,51.06,78475.41,0.0,-0.99999,0.0,0.00202]
[1777737829829,51.06,78475.41,0.0,-0.99999,0.0,0.00202]
[1777737830077,51.06,78475.41,0.0,-0.99999,0.0,0.00202]
[1777737836351,51.06,78474.6,0.0,-0.99999,0.0,0.00202]
[1777737841387,51.06,78474.97,0.0,-0.99999,0.0,0.00202]
[1777737842023,51.06,78474.97,0.0,-0.99999,0.0,0.00202]
[1777737842075,51.06,78474.97,0.0,-0.99999,0.0,0.00202]
[1777737842394,51.06,78474.69,0.0,-0.99999,0.0,0.00202]
[1777737843758,51.06,78474.69,0.0,-0.99999,0.0,0.00202]
[1777737843829,51.06,78474.69,0.0,-0.99999,0.0,0.00202]
[1777737848436,51.06,78478.59,0.0,-0.99999,0.0,0.00204]
[1777737849693,51.06,78478.63,0.0,-0.99999,0.0,0.00204]
[1777737849825,51.06,78478.63,0.0,-0.99999,0.0,0.00204]
[1777737849927,51.06,78478.63,0.0,-0.99999,0.0,0.00204]
[1777737850534,51.06,78478.63,0.0,-0.99999,0.0,0.00204]
[1777737850576,51.06,78478.63,0.0,-0.99999,0.0,0.00204]
[1777737853471,51.06,78480.29,0.0,-0.99999,0.0,0.00205]
[1777737854670,51.06,78480.29,0.0,-0.99999,0.0,0.00205]
[1777737854826,51.06,78480.29,0.0,-0.99999,0.0,0.00205]
[1777737854881,51.06,78481.94,0.0,-0.99999,0.0,0.00206]
[1777737856619,51.06,78482.01,0.0,-0.99999,0.0,0.00206]
[1777737856825,51.06,78482.01,0.0,-0.99999,0.0,0.00206]
[1777737856927,51.06,78480.79,0.0,-0.99999,0.0,0.00205]
[1777737863291,51.06,78481.22,0.0,-0.99999,0.0,0.00205]
[1777737863326,51.06,78481.22,0.0,-0.99999,0.0,0.00205]
[1777737866568,51.06,78482.37,0.0,-0.99999,0.0,0.00206]
[1777737871014,51.06,78482.74,0.0,-0.99999,0.0,0.00206]
[1777737871075,51.06,78482.74,0.0,-0.99999,0.0,0.00206]
[1777737871115,51.06,78484.41,0.0,-0.99999,0.0,0.00205]
[1777737872433,51.06,78484.41,0.0,-0.99999,0.0,0.00205]
[1777737872577,51.06,78484.21,0.0,-0.99999,0.0,0.00205]
[1777737879659,51.06,78484.43,0.0,-0.99999,0.0,0.00205]
[1777737885880,51.06,78484.09,0.0,-0.99999,0.0,0.00205]
[1777737886074,51.06,78484.09,0.0,-0.99999,0.0,0.00205]
[1777737886152,51.06,78476.13,0.0,-0.99999,0.0,0.00201]
[1777737886708,51.06,78474.28,0.0,-0.99999,0.0,0.002]
[1777737887955,51.06,78474.28,0.0,-0.99999,0.0,0.002]
[1777737888075,51.06,78474.28,0.0,-0.99999,0.0,0.002]
[1777737889729,51.06,78472.52,0.0,-0.99999,0.0,0.00199]
[1777737891792,51.06,78472.74,0.0,-0.99999,0.0,0.00199]
[1777737891827,51.06,78472.74,0.0,-0.99999,0.0,0.00199]
[1777737895653,51.06,78471.98,0.0,-0.99999,0.0,0.00199]
[1777737895828,51.06,78471.98,0.0,-0.99999,0.0,0.00199]
[1777737895877,51.06,78472.53,0.0,-0.99999,0.0,0.00199]
[1777737897399,51.06,78472.53,0.0,-0.99999,0.0,0.00199]
[1777737897576,51.06,78472.1,0.0,-0.99999,0.0,0.00199]
[1777737897785,51.06,78473.17,0.0,-0.99999,0.0,0.00199]
[1777737904836,51.06,78472.61,0.0,-0.99999,0.0,0.00199]
[1777737909872,51.06,78472.59,0.0,-0.99999,0.0,0.00199]
[1777737911092,51.06,78472.59,0.0,-0.99999,0.0,0.00199]
[1777737911324,51.06,78472.59,0.0,-0.99999,0.0,0.00199]
[1777737911411,51.06,78472.59,0.0,-0.99999,0.0,0.00199]
[1777737911616,51.06,78472.59,0.0,-0.99999,0.0,0.00199]
[1777737911830,51.06,78472.59,0.0,-0.99999,0.0,0.00199]
[1777737916922,51.06,78472.61,0.0,-0.99999,0.0,0.00199]
[1777737919048,51.06,78472.61,0.0,-0.99999,0.0,0.00199]
[1777737919076,51.06,78472.61,0.0,-0.99999,0.0,0.00199]
[1777737919150,51.06,78469.26,0.0,-0.99999,0.0,0.00197]
[1777737919943,51.06,78467.85,0.0,-0.99999,0.0,0.00197]
[1777737920931,51.06,78467.85,0.0,-0.99999,0.0,0.00197]
[1777737921077,51.06,78467.85,0.0,-0.99999,0.0,0.00197]
[1777737925985,51.06,78465.01,0.0,-0.99999,0.0,0.00195]
[1777737927999,51.06,78466.29,0.0,-0.99999,0.0,0.00196]
[1777737933033,51.06,78465.99,0.0,-0.99999,0.0,0.00194]
[1777737940082,51.06,78465.49,0.0,-0.99999,0.0,0.00193]
[1777737945118,51.06,78465.24,0.0,-0.99999,0.0,0.00193]
[1777737946977,51.06,78465.24,0.0,-0.99999,0.0,0.00193]
[1777737947079,51.06,78465.24,0.0,-0.99999,0.0,0.00193]
[1777737947180,51.06,78465.24,0.0,-0.99999,0.0,0.00193]
[1777737949091,51.06,78465.24,0.0,-0.99999,0.0,0.00193]
[1777737949327,51.06,78465.24,0.0,-0.99999,0.0,0.00193]
[1777737955188,51.06,78465.23,0.0,-0.99999,0.0,0.00193]
[1777737961230,51.06,78465.42,0.0,-0.99999,0.0,0.00193]
[1777737963828,51.06,78465.44,0.0,-0.99999,0.0,0.00193]
[1777737964251,51.06,78465.34,0.0,-0.99999,0.0,0.00193]
[1777737964652,51.06,78465.34,0.0,-0.99999,0.0,0.00193]
[1777737964827,51.06,78465.34,0.0,-0.99999,0.0,0.00193]
[1777737969286,51.06,78463.25,0.0,-0.99999,0.0,0.00192]
[1777737972733,51.06,78463.29,0.0,-0.99999,0.0,0.00192]
[1777737972827,51.06,78463.29,0.0,-0.99999,0.0,0.00192]
[1777737973585,51.06,78463.29,0.0,-0.99999,0.0,0.00192]
[1777737973825,51.06,78463.29,0.0,-0.99999,0.0,0.00192]
[1777737973926,51.06,78463.29,0.0,-0.99999,0.0,0.00192]
[1777737980364,51.06,78463.32,0.0,-0.99999,0.0,0.00192]
[1777737985399,51.06,78463.4,0.0,-0.99999,0.0,0.00192]
[1777737987009,51.06,78463.32,0.0,-0.99999,0.0,0.00192]
[1777737987079,51.06,78463.32,0.0,-0.99999,0.0,0.00192]
[1777737991442,51.06,78463.43,0.0,-0.99999,0.0,0.00191]
[1777737995426,51.06,78463.32,0.0,-0.99999,0.0,0.00191]
[1777737995576,51.06,78463.32,0.0,-0.99999,0.0,0.00191]
[1777737995965,51.06,78462.94,0.0,-0.99999,0.0,0.0019]
[1777737996075,51.06,78462.94,0.0,-0.99999,0.0,0.0019]
[1777737996477,51.06,78463.32,0.0,-0.99999,0.0,0.00191]
[1777738002518,51.06,78463.36,0.0,-0.99999,0.0,0.00191]
[1777738005539,51.06,78465.14,0.0,-0.99999,0.0,0.00191]
[1777738007321,51.06,78465.03,0.0,-0.99999,0.0,0.00191]
[1777738007576,51.06,78465.03,0.0,-0.99999,0.0,0.00191]
[1777738014603,51.06,78464.86,0.0,-0.99999,0.0,0.00191]
[1777738019641,51.06,78467.35,0.0,-0.99999,0.0,0.00192]
[1777738021699,51.06,78467.35,0.0,-0.99999,0.0,0.00192]
[1777738021829,51.06,78467.35,0.0,-0.99999,0.0,0.00192]
[1777738023325,51.06,78467.02,0.0,-0.99999,0.0,0.00192]
[1777738023576,51.06,78467.02,0.0,-0.99999,0.0,0.00192]
[1777738023425,51.06,78467.06,0.0,-0.99999,0.0,0.00192]
[1777738027696,51.06,78464.81,0.0,-0.99999,0.0,0.00191]
[1777738033738,51.06,78465.12,0.0,-0.99999,0.0,0.00191]
[1777738039084,51.06,78465.75,0.0,-0.99999,0.0,0.00192]
[1777738039324,51.06,78465.75,0.0,-0.99999,0.0,0.00192]
[1777738039363,51.06,78475.87,0.0,-0.99999,0.0,0.00197]
[1777738040675,51.06,78476.95,0.0,-0.99999,0.0,0.00197]
[1777738040825,51.06,78476.95,0.0,-0.99999,0.0,0.00197]
[1777738040927,51.06,78476.99,0.0,-0.99999,0.0,0.00197]
[1777738047836,51.06,78476.69,0.0,-0.99999,0.0,0.00197]
[1777738050397,51.06,78477.48,0.0,-0.99999,0.0,0.00197]
[1777738050577,51.06,78477.48,0.0,-0.99999,0.0,0.00197]
[1777738050404,51.06,78480.93,0.0,-0.99999,0.0,0.00199]
[1777738053878,51.06,78482.3,0.0,-0.99999,0.0,0.00198]
[1777738057737,51.06,78483.64,0.0,-0.99999,0.0,0.00198]
[1777738057830,51.06,78483.64,0.0,-0.99999,0.0,0.00198]
[1777738059264,51.06,78484.55,0.0,-0.99999,0.0,0.00199]
[1777738059324,51.06,78484.55,0.0,-0.99999,0.0,0.00199]
[1777738059365,51.06,78484.92,0.0,-0.99999,0.0,0.00199]
[1777738062941,51.06,78487.03,0.0,-0.99999,0.0,0.002]
[1777738067548,51.06,78487.77,0.0,-0.99999,0.0,0.002]
[1777738067576,51.06,78487.77,0.0,-0.99999,0.0,0.002]
[1777738073010,51.06,78487.23,0.0,-0.99999,0.0,0.002]
[1777738074103,51.06,78487.23,0.0,-0.99999,0.0,0.002]
[1777738074326,51.06,78487.23,0.0,-0.99999,0.0,0.002]
[1777738075030,51.06,78487.76,0.0,-0.99999,0.0,0.002]
[1777738075075,51.06,78487.76,0.0,-0.99999,0.0,0.002]
[1777738075132,51.06,78488.08,0.0,-0.99999,0.0,0.00201]
[1777738078047,51.06,78490.4,0.0,-0.99999,0.0,0.00202]
[1777738084130,51.06,78490.42,0.0,-0.99999,0.0,0.00202]
[1777738084327,51.06,78490.42,0.0,-0.99999,0.0,0.00202]
[1777738085096,51.06,78496.41,0.0,-0.99999,0.0,0.00205]
[1777738086103,51.06,78498.05,0.0,-0.99999,0.0,0.00206]
[1777738087109,51.06,78501.82,0.0,-0.99999,0.0,0.00208]
[1777738088362,51.06,78501.82,0.0,-0.99999,0.0,0.00208]
[1777738088576,51.06,78501.82,0.0,-0.99999,0.0,0.00208]
[1777738088652,51.06,78502.07,0.0,-0.99999,0.0,0.00208]
[1777738091737,51.06,78502.74,0.0,-0.99999,0.0,0.00208]
[1777738091827,51.06,78502.74,0.0,-0.99999,0.0,0.00208]
[1777738097180,51.06,78503.53,0.0,-0.99999,0.0,0.00208]
[1777738100491,51.06,78504.88,0.0,-0.99999,0.0,0.00209]
[1777738100576,51.06,78504.88,0.0,-0.99999,0.0,0.00209]
[1777738100590,51.06,78506.48,0.0,-0.99999,0.0,0.0021]
[1777738102215,51.06,78510.14,0.0,-0.99999,0.0,0.00212]
[1777738104228,51.06,78515.78,0.0,-0.99999,0.0,0.00215]
[1777738105710,51.06,78515.78,0.0,-0.99999,0.0,0.00215]
[1777738105825,51.06,78515.24,0.0,-0.99999,0.0,0.00215]
[1777738106490,51.06,78515.24,0.0,-0.99999,0.0,0.00215]
[1777738106575,51.06,78515.24,0.0,-0.99999,0.0,0.00215]
[1777738106677,51.06,78515.78,0.0,-0.99999,0.0,0.00215]
[1777738107250,51.06,78518.29,0.0,-0.99999,0.0,0.00216]
[1777738111655,51.06,78519.47,0.0,-0.99999,0.0,0.00217]
[1777738111278,51.06,78518.8,0.0,-0.99999,0.0,0.00214]
[1777738111831,51.06,78518.8,0.0,-0.99999,0.0,0.00214]
[1777738112512,51.06,78518.8,0.0,-0.99999,0.0,0.00214]
[1777738112576,51.06,78518.8,0.0,-0.99999,0.0,0.00214]
[1777738112613,51.06,78518.84,0.0,-0.99999,0.0,0.00214]
[1777738116535,51.06,78519.97,0.0,-0.99999,0.0,0.00215]
[1777738116577,51.06,78539.79,0.0,-0.99998,0.0,0.00226]
[1777738117323,51.06,78542.63,0.0,-0.99998,0.0,0.00227]
[1777738118471,51.06,78538.15,0.0,-0.99998,0.0,0.00225]
[1777738119337,51.06,78522.42,0.0,-0.99999,0.0,0.00216]
[1777738120006,51.06,78522.42,0.0,-0.99999,0.0,0.00216]
[1777738120344,51.06,78518.15,0.0,-0.99999,0.0,0.00214]
[1777738121351,51.06,78511.5,0.0,-0.99999,0.0,0.00211]
[1777738122358,51.06,78509.29,0.0,-0.99999,0.0,0.00209]
[1777738126386,51.06,78503.44,0.0,-0.99999,0.0,0.00206]
[1777738127393,51.06,78500.58,0.0,-0.99999,0.0,0.00205]
[1777738128400,51.06,78498.63,0.0,-0.99999,0.0,0.00204]
[1777738133189,51.06,78498.0,0.0,-0.99999,0.0,0.00204]
[1777738133325,51.06,78498.0,0.0,-0.99999,0.0,0.00204]
[1777738135449,51.06,78507.47,0.0,-0.99999,0.0,0.00208]
[1777738137379,51.06,78508.06,0.0,-0.99999,0.0,0.00209]
[1777738137576,51.06,78508.06,0.0,-0.99999,0.0,0.00209]
[1777738137677,51.06,78508.18,0.0,-0.99999,0.0,0.00209]
[1777738141093,51.06,78508.54,0.0,-0.99999,0.0,0.00209]
[1777738141326,51.06,78508.54,0.0,-0.99999,0.0,0.00209]
[1777738146526,51.06,78507.86,0.0,-0.99999,0.0,0.00209]
[1777738147565,51.06,78507.86,0.0,-0.99999,0.0,0.00209]
[1777738147576,51.06,78507.86,0.0,-0.99999,0.0,0.00209]
[1777738147628,51.06,78517.79,0.0,-0.99999,0.0,0.00214]
[1777738148540,51.06,78517.97,0.0,-0.99999,0.0,0.00214]
[1777738149228,51.06,78517.97,0.0,-0.99999,0.0,0.00214]
[1777738149326,51.06,78517.97,0.0,-0.99999,0.0,0.00214]
[1777738149547,51.06,78520.78,0.0,-0.99999,0.0,0.00215]
[1777738150554,51.06,78525.92,0.0,-0.99999,0.0,0.00218]
[1777738150820,51.06,78525.92,0.0,-0.99999,0.0,0.00218]
[1777738150826,51.06,78525.92,0.0,-0.99999,0.0,0.00218]
[1777738152568,51.06,78530.85,0.0,-0.99998,0.0,0.00221]
[1777738153575,51.06,78545.83,0.0,-0.99998,0.0,0.00229]
[1777738154582,51.06,78545.34,0.0,-0.99998,0.0,0.00229]
[1777738155629,51.06,78545.34,0.0,-0.99998,0.0,0.00229]
[1777738155826,51.06,78545.42,0.0,-0.99998,0.0,0.00229]
[1777738156597,51.06,78540.85,0.0,-0.99998,0.0,0.00226]
[1777738157604,51.06,78543.45,0.0,-0.99998,0.0,0.00228]
[1777738161082,51.06,78543.65,0.0,-0.99998,0.0,0.00228]
[1777738161325,51.06,78543.65,0.0,-0.99998,0.0,0.00228]
[1777738161427,51.06,78543.65,0.0,-0.99998,0.0,0.00228]
[1777738161576,51.06,78543.65,0.0,-0.99998,0.0,0.00228]
[1777738161633,51.06,78544.34,0.0,-0.99998,0.0,0.00228]
[1777738166718,51.06,78544.34,0.0,-0.99998,0.0,0.00228]
[1777738166831,51.06,78543.67,0.0,-0.99998,0.0,0.00228]
[1777738169064,51.06,78544.73,0.0,-0.99998,0.0,0.00228]
[1777738169076,51.06,78544.73,0.0,-0.99998,0.0,0.00228]
[1777738169690,51.06,78546.96,0.0,-0.99998,0.0,0.0023]
[1777738170697,51.06,78546.96,0.0,-0.99998,0.0,0.0023]
[1777738170697,51.06,78543.58,0.0,-0.99998,0.0,0.00228]
[1777738170825,51.06,78543.58,0.0,-0.99998,0.0,0.00228]
[1777738172711,51.06,78534.6,0.0,-0.99998,0.0,0.00221]
[1777738173250,51.06,78534.6,0.0,-0.99998,0.0,0.00221]
[1777738173324,51.06,78534.6,0.0,-0.99998,0.0,0.00221]
[1777738173719,51.06,78531.74,0.0,-0.99999,0.0,0.00219]
[1777738174168,51.06,78531.74,0.0,-0.99999,0.0,0.00219]
[1777738174325,51.06,78531.74,0.0,-0.99999,0.0,0.00219]
[1777738174725,51.06,78531.41,0.0,-0.99999,0.0,0.00219]
[1777738177435,51.06,78530.58,0.0,-0.99999,0.0,0.00218]
[1777738177574,51.06,78530.58,0.0,-0.99999,0.0,0.00218]
[1777738177746,51.06,78528.97,0.0,-0.99999,0.0,0.00218]
[1777738180767,51.06,78526.4,0.0,-0.99999,0.0,0.00216]
[1777738183788,51.06,78524.74,0.0,-0.99999,0.0,0.00215]
[1777738186068,51.06,78524.62,0.0,-0.99999,0.0,0.00215]
[1777738186075,51.06,78524.62,0.0,-0.99999,0.0,0.00215]
[1777738188000,51.06,78524.47,0.0,-0.99999,0.0,0.00215]
[1777738188076,51.06,78524.47,0.0,-0.99999,0.0,0.00215]
[1777738188101,51.06,78524.23,0.0,-0.99999,0.0,0.00215]
[1777738190179,51.06,78523.57,0.0,-0.99999,0.0,0.00215]
[1777738190324,51.06,78523.57,0.0,-0.99999,0.0,0.00215]
[1777738190409,51.06,78519.88,0.0,-0.99999,0.0,0.00213]
[1777738190837,51.06,78517.95,0.0,-0.99999,0.0,0.00212]
[1777738195872,51.06,78517.82,0.0,-0.99999,0.0,0.00212]
[1777738198691,51.06,78517.23,0.0,-0.99999,0.0,0.00211]
[1777738198825,51.06,78517.26,0.0,-0.99999,0.0,0.00211]
[1777738201977,51.06,78516.18,0.0,-0.99999,0.0,0.00211]
[1777738202075,51.06,78516.18,0.0,-0.99999,0.0,0.00211]
[1777738202375,51.06,78516.18,0.0,-0.99999,0.0,0.00211]
[1777738203928,51.06,78518.44,0.0,-0.99999,0.0,0.00212]
[1777738204935,51.06,78522.28,0.0,-0.99999,0.0,0.00214]
[1777738209972,51.06,78523.73,0.0,-0.99999,0.0,0.00215]
[1777738210979,51.06,78532.36,0.0,-0.99999,0.0,0.00219]
[1777738212077,51.06,78532.36,0.0,-0.99999,0.0,0.00219]
[1777738212176,51.06,78534.57,0.0,-0.99998,0.0,0.00221]
[1777738214000,51.06,78536.19,0.0,-0.99998,0.0,0.00222]
[1777738218898,51.06,78535.47,0.0,-0.99998,0.0,0.00221]
[1777738219080,51.06,78535.47,0.0,-0.99998,0.0,0.00221]
[1777738219362,51.06,78535.47,0.0,-0.99998,0.0,0.00221]
[1777738219574,51.06,78535.47,0.0,-0.99998,0.0,0.00221]
[1777738219615,51.06,78535.57,0.0,-0.99998,0.0,0.00221]
[1777738225077,51.06,78534.92,0.0,-0.99998,0.0,0.00221]
[1777738230112,51.06,78534.95,0.0,-0.99998,0.0,0.00221]
[1777738231119,51.06,78534.91,0.0,-0.99999,0.0,0.00219]
[1777738235535,51.06,78534.9,0.0,-0.99999,0.0,0.00219]
[1777738235579,51.06,78534.9,0.0,-0.99999,0.0,0.00219]
[1777738235634,51.06,78534.85,0.0,-0.99999,0.0,0.00219]
[1777738237145,51.06,78534.88,0.0,-0.99999,0.0,0.00219]
[1777738237325,51.06,78534.88,0.0,-0.99999,0.0,0.00219]
[1777738246224,51.06,78534.72,0.0,-0.99999,0.0,0.00219]
[1777738251259,51.06,78535.7,0.0,-0.99999,0.0,0.00219]
[1777738255224,51.06,78534.93,0.0,-0.99999,0.0,0.00219]
[1777738255326,51.06,78534.93,0.0,-0.99999,0.0,0.00219]
[1777738255479,51.06,78534.93,0.0,-0.99999,0.0,0.00219]
[1777738255576,51.06,78534.93,0.0,-0.99999,0.0,0.00219]
[1777738255580,51.06,78535.67,0.0,-0.99999,0.0,0.00219]
[1777738261329,51.06,78536.38,0.0,-0.99999,0.0,0.00219]
[1777738262945,51.06,78535.6,0.0,-0.99999,0.0,0.00219]
[1777738263076,51.06,78535.6,0.0,-0.99999,0.0,0.00219]
[1777738263311,51.06,78535.6,0.0,-0.99999,0.0,0.00219]
[1777738263325,51.06,78535.6,0.0,-0.99999,0.0,0.00219]
[1777738263343,51.06,78536.2,0.0,-0.99999,0.0,0.00219]
[1777738268378,51.06,78534.71,0.0,-0.99999,0.0,0.00219]
[1777738271307,51.06,78535.39,0.0,-0.99999,0.0,0.00219]
[1777738271336,51.06,78535.39,0.0,-0.99999,0.0,0.00219]
[1777738271524,51.06,78535.39,0.0,-0.99999,0.0,0.00219]
[1777738271575,51.06,78535.39,0.0,-0.99999,0.0,0.00219]
[1777738271677,51.06,78535.44,0.0,-0.99999,0.0,0.00219]
[1777738276435,51.06,78532.46,0.0,-0.99999,0.0,0.00217]
[1777738278594,51.06,78532.3,0.0,-0.99999,0.0,0.00217]
[1777738278764,51.06,78532.3,0.0,-0.99999,0.0,0.00217]
[1777738278825,51.06,78532.3,0.0,-0.99999,0.0,0.00217]
[1777738278927,51.06,78532.73,0.0,-0.99999,0.0,0.00218]
[1777738281470,51.06,78536.5,0.0,-0.99999,0.0,0.0022]
[1777738283726,51.06,78535.79,0.0,-0.99999,0.0,0.00219]
[1777738283827,51.06,78535.79,0.0,-0.99999,0.0,0.00219]
[1777738283904,51.06,78535.79,0.0,-0.99999,0.0,0.00219]
[1777738283828,51.06,78536.32,0.0,-0.99999,0.0,0.00219]
[1777738284076,51.06,78536.32,0.0,-0.99999,0.0,0.00219]
[1777738286505,51.06,78534.63,0.0,-0.99999,0.0,0.00219]
[1777738291543,51.06,78533.74,0.0,-0.99999,0.0,0.00216]
[1777738294488,51.06,78533.63,0.0,-0.99999,0.0,0.00216]
[1777738294576,51.06,78533.63,0.0,-0.99999,0.0,0.00216]
[1777738294729,51.06,78533.63,0.0,-0.99999,0.0,0.00216]
[1777738294826,51.06,78533.63,0.0,-0.99999,0.0,0.00216]
[1777738294831,51.06,78533.59,0.0,-0.99999,0.0,0.00216]
[1777738300606,51.06,78533.54,0.0,-0.99999,0.0,0.00216]
[1777738305086,51.06,78534.45,0.0,-0.99999,0.0,0.00216]
[1777738305327,51.06,78534.45,0.0,-0.99999,0.0,0.00216]
[1777738305377,51.06,78534.45,0.0,-0.99999,0.0,0.00216]
[1777738305580,51.06,78534.45,0.0,-0.99999,0.0,0.00216]
[1777738305641,51.06,78534.24,0.0,-0.99999,0.0,0.00216]
[1777738310676,51.06,78526.06,0.0,-0.99999,0.0,0.00212]
[1777738311682,51.06,78524.92,0.0,-0.99999,0.0,0.00211]
[1777738312645,51.06,78524.92,0.0,-0.99999,0.0,0.00211]
[1777738312827,51.06,78524.92,0.0,-0.99999,0.0,0.00211]
[1777738312881,51.06,78524.92,0.0,-0.99999,0.0,0.00211]
[1777738312877,51.06,78525.26,0.0,-0.99999,0.0,0.00211]
[1777738313076,51.06,78525.26,0.0,-0.99999,0.0,0.00211]
[1777738320746,51.06,78524.91,0.0,-0.99999,0.0,0.00211]
[1777738325781,51.06,78524.76,0.0,-0.99999,0.0,0.00211]
[1777738327455,51.06,78524.72,0.0,-0.99999,0.0,0.00211]
[1777738327576,51.06,78524.72,0.0,-0.99999,0.0,0.00211]
[1777738327727,51.06,78524.72,0.0,-0.99999,0.0,0.00211]
[1777738327825,51.06,78524.72,0.0,-0.99999,0.0,0.00211]
[1777738327828,51.06,78524.76,0.0,-0.99999,0.0,0.00211]
[1777738329812,51.06,78527.71,0.0,-0.99999,0.0,0.00213]
[1777738333624,51.06,78528.05,0.0,-0.99999,0.0,0.00213]
[1777738333796,51.06,78528.05,0.0,-0.99999,0.0,0.00213]
[1777738333828,51.06,78528.05,0.0,-0.99999,0.0,0.00213]
[1777738333930,51.06,78528.05,0.0,-0.99999,0.0,0.00213]
[1777738335852,51.06,78525.97,0.0,-0.99999,0.0,0.00212]
[1777738336860,51.06,78523.87,0.0,-0.99999,0.0,0.00211]
[1777738343909,51.06,78523.73,0.0,-0.99999,0.0,0.00211]
[1777738349953,51.06,78523.73,0.0,-0.99999,0.0,0.00211]
[1777738351967,51.06,78523.8,0.0,-0.99999,0.0,0.00209]
[1777738352754,51.06,78523.8,0.0,-0.99999,0.0,0.00209]
[1777738352826,51.06,78523.8,0.0,-0.99999,0.0,0.00209]
[1777738352974,51.06,78524.36,0.0,-0.99999,0.0,0.00209]
[1777738353090,51.06,78524.36,0.0,-0.99999,0.0,0.00209]
[1777738353325,51.06,78524.36,0.0,-0.99999,0.0,0.00209]
[1777738354988,51.06,78527.42,0.0,-0.99999,0.0,0.00211]
[1777738355995,51.06,78529.66,0.0,-0.99999,0.0,0.00212]
[1777738358271,51.06,78529.86,0.0,-0.99999,0.0,0.00212]
[1777738358326,51.06,78529.86,0.0,-0.99999,0.0,0.00212]
[1777738358632,51.06,78529.86,0.0,-0.99999,0.0,0.00212]
[1777738358825,51.06,78529.86,0.0,-0.99999,0.0,0.00212]
[1777738358922,51.06,78529.86,0.0,-0.99999,0.0,0.00212]
[1777738364051,51.06,78531.69,0.0,-0.99999,0.0,0.00213]
[1777738366793,51.06,78531.45,0.0,-0.99999,0.0,0.00213]
[1777738366826,51.06,78531.45,0.0,-0.99999,0.0,0.00213]
[1777738366895,51.06,78531.33,0.0,-0.99999,0.0,0.00213]
[1777738367091,51.06,78531.33,0.0,-0.99999,0.0,0.00213]
[1777738367324,51.06,78531.33,0.0,-0.99999,0.0,0.00213]
[1777738373979,51.06,78531.73,0.0,-0.99999,0.0,0.00213]
[1777738374075,51.06,78531.73,0.0,-0.99999,0.0,0.00213]
[1777738374253,51.06,78531.73,0.0,-0.99999,0.0,0.00213]
[1777738374326,51.06,78531.73,0.0,-0.99999,0.0,0.00213]
[1777738374354,51.06,78531.73,0.0,-0.99999,0.0,0.00213]
[1777738380163,51.06,78534.43,0.0,-0.99999,0.0,0.00214]
[1777738381214,51.06,78534.43,0.0,-0.99999,0.0,0.00214]
[1777738381325,51.06,78534.43,0.0,-0.99999,0.0,0.00214]
[1777738381472,51.06,78534.43,0.0,-0.99999,0.0,0.00214]
[1777738381575,51.06,78534.43,0.0,-0.99999,0.0,0.00214]
[1777738381677,51.06,78534.74,0.0,-0.99999,0.0,0.00214]
[1777738383185,51.06,78539.64,0.0,-0.99999,0.0,0.00217]
[1777738384190,51.06,78541.27,0.0,-0.99999,0.0,0.00218]
[1777738389226,51.06,78540.35,0.0,-0.99999,0.0,0.00217]
[1777738390995,51.06,78540.35,0.0,-0.99999,0.0,0.00217]
[1777738391024,51.06,78540.24,0.0,-0.99999,0.0,0.00217]
[1777738391075,51.06,78540.24,0.0,-0.99999,0.0,0.00217]
[1777738391328,51.06,78540.24,0.0,-0.99999,0.0,0.00217]
[1777738391575,51.06,78540.24,0.0,-0.99999,0.0,0.00217]
[1777738392248,51.06,78538.36,0.0,-0.99999,0.0,0.00216]
[1777738397283,51.06,78535.87,0.0,-0.99999,0.0,0.00215]
[1777738399457,51.06,78534.96,0.0,-0.99999,0.0,0.00214]
[1777738399574,51.06,78534.96,0.0,-0.99999,0.0,0.00214]
[1777738399749,51.06,78534.96,0.0,-0.99999,0.0,0.00214]
[1777738399825,51.06,78534.96,0.0,-0.99999,0.0,0.00214]
[1777738399848,51.06,78534.86,0.0,-0.99999,0.0,0.00214]
[1777738406346,51.06,78534.5,0.0,-0.99999,0.0,0.00214]
[1777738411358,51.06,78534.26,0.0,-0.99999,0.0,0.00214]
[1777738411380,51.06,78534.27,0.0,-0.99999,0.0,0.00212]
[1777738412819,51.06,78534.27,0.0,-0.99999,0.0,0.00212]
[1777738412826,51.06,78534.27,0.0,-0.99999,0.0,0.00212]
[1777738412913,51.06,78534.62,0.0,-0.99999,0.0,0.00212]
[1777738413207,51.06,78534.62,0.0,-0.99999,0.0,0.00212]
[1777738413325,51.06,78534.62,0.0,-0.99999,0.0,0.00212]
[1777738420444,51.06,78534.56,0.0,-0.99999,0.0,0.00212]
[1777738425479,51.06,78535.83,0.0,-0.99999,0.0,0.00213]
[1777738430513,51.06,78535.69,0.0,-0.99999,0.0,0.00213]
[1777738431520,51.06,78541.23,0.0,-0.99999,0.0,0.00216]
[1777738433512,51.06,78541.74,0.0,-0.99999,0.0,0.00216]
[1777738433575,51.06,78541.74,0.0,-0.99999,0.0,0.00216]
[1777738434022,51.06,78541.74,0.0,-0.99999,0.0,0.00216]
[1777738434075,51.06,78541.74,0.0,-0.99999,0.0,0.00216]
[1777738433665,51.06,78541.63,0.0,-0.99999,0.0,0.00216]
[1777738436556,51.06,78538.48,0.0,-0.99999,0.0,0.00214]
[1777738438043,51.06,78538.48,0.0,-0.99999,0.0,0.00214]
[1777738438076,51.06,78538.48,0.0,-0.99999,0.0,0.00214]
[1777738438570,51.06,78538.58,0.0,-0.99999,0.0,0.00214]
[1777738443605,51.06,78539.8,0.0,-0.99999,0.0,0.00215]
[1777738449647,51.06,78539.81,0.0,-0.99999,0.0,0.00215]
[1777738454683,51.06,78539.68,0.0,-0.99999,0.0,0.00215]
[1777738457627,51.06,78539.86,0.0,-0.99999,0.0,0.00215]
[1777738457827,51.06,78539.86,0.0,-0.99999,0.0,0.00215]
[1777738457853,51.06,78539.86,0.0,-0.99999,0.0,0.00215]
[1777738458075,51.06,78539.86,0.0,-0.99999,0.0,0.00215]
[1777738457898,51.06,78539.68,0.0,-0.99999,0.0,0.00215]
[1777738466767,51.06,78539.7,0.0,-0.99999,0.0,0.00215]
[1777738471801,51.06,78539.74,0.0,-0.99999,0.0,0.00213]
[1777738478908,51.06,78539.74,0.0,-0.99999,0.0,0.00213]
[1777738479075,51.06,78539.74,0.0,-0.99999,0.0,0.00213]
[1777738479002,51.06,78539.74,0.0,-0.99999,0.0,0.00213]
[1777738479172,51.06,78539.74,0.0,-0.99999,0.0,0.00213]
[1777738479326,51.06,78539.74,0.0,-0.99999,0.0,0.00213]
[1777738485900,51.06,78539.21,0.0,-0.99999,0.0,0.00213]
[1777738491958,51.06,78539.13,0.0,-0.99999,0.0,0.00212]
[1777738498000,51.06,78539.06,0.0,-0.99999,0.0,0.00212]
[1777738507065,51.06,78539.58,0.0,-0.99999,0.0,0.00213]
[1777738515978,51.06,78539.3,0.0,-0.99999,0.0,0.00213]
[1777738516074,51.06,78539.3,0.0,-0.99999,0.0,0.00213]
[1777738516079,51.06,78539.3,0.0,-0.99999,0.0,0.00213]
[1777738516193,51.06,78539.3,0.0,-0.99999,0.0,0.00213]
[1777738516326,51.06,78539.3,0.0,-0.99999,0.0,0.00213]
[1777738524185,51.06,78533.68,0.0,-0.99999,0.0,0.0021]
[1777738526403,51.06,78533.22,0.0,-0.99999,0.0,0.00209]
[1777738526576,51.06,78533.22,0.0,-0.99999,0.0,0.00209]
[1777738526743,51.06,78533.22,0.0,-0.99999,0.0,0.00209]
[1777738526827,51.06,78533.22,0.0,-0.99999,0.0,0.00209]
[1777738526845,51.06,78532.86,0.0,-0.99999,0.0,0.00209]
[1777738531235,51.06,78532.75,0.0,-0.99999,0.0,0.00207]
[1777738537277,51.06,78532.3,0.0,-0.99999,0.0,0.00207]
[1777738540863,51.06,78532.29,0.0,-0.99999,0.0,0.00207]
[1777738541076,51.06,78532.29,0.0,-0.99999,0.0,0.00207]
[1777738541098,51.06,78532.29,0.0,-0.99999,0.0,0.00207]
[1777738541177,51.06,78533.14,0.0,-0.99999,0.0,0.00207]
[1777738541324,51.06,78533.14,0.0,-0.99999,0.0,0.00207]
[1777738551374,51.06,78532.27,0.0,-0.99999,0.0,0.00207]
[1777738552382,51.06,78523.58,0.0,-0.99999,0.0,0.00202]
[1777738553619,51.06,78523.58,0.0,-0.99999,0.0,0.00202]
[1777738553828,51.06,78523.58,0.0,-0.99999,0.0,0.00202]
[1777738553917,51.06,78523.58,0.0,-0.99999,0.0,0.00202]
[1777738554076,51.06,78523.58,0.0,-0.99999,0.0,0.00202]
[1777738554140,51.06,78521.05,0.0,-0.99999,0.0,0.00201]
[1777738559431,51.06,78520.83,0.0,-0.99999,0.0,0.00201]
[1777738560906,51.06,78520.83,0.0,-0.99999,0.0,0.00201]
[1777738561076,51.06,78520.83,0.0,-0.99999,0.0,0.00201]
[1777738561126,51.06,78519.34,0.0,-0.99999,0.0,0.002]
[1777738561254,51.06,78519.34,0.0,-0.99999,0.0,0.002]
[1777738561326,51.06,78519.34,0.0,-0.99999,0.0,0.002]
[1777738561445,51.06,78517.91,0.0,-0.99999,0.0,0.002]
[1777738567487,51.06,78526.2,0.0,-0.99999,0.0,0.00204]
[1777738568494,51.06,78527.77,0.0,-0.99999,0.0,0.00205]
[1777738569416,51.06,78527.77,0.0,-0.99999,0.0,0.00205]
[1777738569577,51.06,78527.77,0.0,-0.99999,0.0,0.00205]
[1777738569631,51.06,78527.77,0.0,-0.99999,0.0,0.00205]
[1777738569826,51.06,78527.77,0.0,-0.99999,0.0,0.00205]
[1777738569849,51.06,78527.08,0.0,-0.99999,0.0,0.00204]
[1777738575543,51.06,78527.2,0.0,-0.99999,0.0,0.00204]
[1777738580578,51.06,78527.06,0.0,-0.99999,0.0,0.00204]
[1777738586620,51.06,78526.97,0.0,-0.99999,0.0,0.00204]
[1777738592662,51.06,78525.84,0.0,-0.99999,0.0,0.00202]
[1777738594848,51.06,78525.88,0.0,-0.99999,0.0,0.00202]
[1777738595041,51.06,78525.88,0.0,-0.99999,0.0,0.00202]
[1777738595076,51.06,78525.88,0.0,-0.99999,0.0,0.00202]
[1777738595142,51.06,78525.88,0.0,-0.99999,0.0,0.00202]
[1777738599711,51.06,78528.16,0.0,-0.99999,0.0,0.00203]
[1777738605754,51.06,78528.36,0.0,-0.99999,0.0,0.00203]
[1777738606761,51.06,78526.31,0.0,-0.99999,0.0,0.00202]
[1777738607940,51.06,78526.31,0.0,-0.99999,0.0,0.00202]
[1777738608075,51.06,78526.31,0.0,-0.99999,0.0,0.00202]
[1777738608119,51.06,78526.31,0.0,-0.99999,0.0,0.00202]
[1777738608285,51.06,78526.31,0.0,-0.99999,0.0,0.00202]
[1777738608326,51.06,78526.31,0.0,-0.99999,0.0,0.00202]
[1777738616831,51.06,78526.25,0.0,-0.99999,0.0,0.00202]
[1777738626901,51.06,78525.94,0.0,-0.99999,0.0,0.00202]
[1777738632085,51.06,78525.23,0.0,-0.99999,0.0,0.00201]
[1777738632180,51.06,78525.41,0.0,-0.99999,0.0,0.00201]
[1777738632314,51.06,78525.41,0.0,-0.99999,0.0,0.00201]
[1777738632332,51.06,78525.41,0.0,-0.99999,0.0,0.00201]
[1777738637978,51.06,78525.38,0.0,-0.99999,0.0,0.00201]
[1777738645027,51.06,78524.29,0.0,-0.99999,0.0,0.00201]
[1777738650061,51.06,78525.05,0.0,-0.99999,0.0,0.00201]
[1777738651069,51.06,78525.47,0.0,-0.99999,0.0,0.00199]
[1777738652394,51.06,78525.15,0.0,-0.99999,0.0,0.00199]
[1777738652576,51.06,78525.15,0.0,-0.99999,0.0,0.00199]
[1777738652778,51.06,78525.15,0.0,-0.99999,0.0,0.00199]
[1777738652828,51.06,78525.15,0.0,-0.99999,0.0,0.00199]
[1777738652924,51.06,78525.15,0.0,-0.99999,0.0,0.00199]
[1777738657111,51.06,78527.68,0.0,-0.99999,0.0,0.00201]
[1777738657785,51.06,78527.68,0.0,-0.99999,0.0,0.00201]
[1777738657828,51.06,78527.68,0.0,-0.99999,0.0,0.00201]
[1777738663153,51.06,78527.39,0.0,-0.99999,0.0,0.002]
[1777738664708,51.06,78527.43,0.0,-0.99999,0.0,0.002]
[1777738664825,51.06,78527.43,0.0,-0.99999,0.0,0.002]
[1777738664926,51.06,78527.43,0.0,-0.99999,0.0,0.002]
[1777738667181,51.06,78529.64,0.0,-0.99999,0.0,0.00202]
[1777738667762,51.06,78529.64,0.0,-0.99999,0.0,0.00202]
[1777738668188,51.06,78551.01,0.0,-0.99999,0.0,0.00212]
[1777738669195,51.06,78553.39,0.0,-0.99999,0.0,0.00214]
[1777738670202,51.06,78549.29,0.0,-0.99999,0.0,0.00212]
[1777738671209,51.06,78547.24,0.0,-0.99999,0.0,0.0021]
[1777738671385,51.06,78547.24,0.0,-0.99999,0.0,0.0021]
[1777738672216,51.06,78546.87,0.0,-0.99999,0.0,0.0021]
[1777738678257,51.06,78547.32,0.0,-0.99999,0.0,0.00211]
[1777738682286,51.06,78552.0,0.0,-0.99999,0.0,0.00213]
[1777738684518,51.06,78552.35,0.0,-0.99999,0.0,0.00213]
[1777738684577,51.06,78552.35,0.0,-0.99999,0.0,0.00213]
[1777738685307,51.06,78555.13,0.0,-0.99999,0.0,0.00215]
[1777738685389,51.06,78555.13,0.0,-0.99999,0.0,0.00215]
[1777738685577,51.06,78555.13,0.0,-0.99999,0.0,0.00215]
[1777738688162,51.06,78555.09,0.0,-0.99999,0.0,0.00215]
[1777738688328,51.06,78575.75,0.0,-0.99998,0.0,0.00226]
[1777738689335,51.06,78581.97,0.0,-0.99998,0.0,0.00229]
[1777738690342,51.06,78576.93,0.0,-0.99998,0.0,0.00227]
[1777738691349,51.06,78573.48,0.0,-0.99998,0.0,0.00225]
[1777738691688,51.06,78573.48,0.0,-0.99998,0.0,0.00225]
[1777738692356,51.06,78571.45,0.0,-0.99998,0.0,0.00223]
[1777738697394,51.06,78571.52,0.0,-0.99998,0.0,0.00224]
[1777738702430,51.06,78571.82,0.0,-0.99998,0.0,0.00224]
[1777738707466,51.06,78571.51,0.0,-0.99998,0.0,0.00224]
[1777738709880,51.06,78572.03,0.0,-0.99998,0.0,0.00224]
[1777738710075,51.06,78572.03,0.0,-0.99998,0.0,0.00224]
[1777738710090,51.06,78571.13,0.0,-0.99998,0.0,0.00223]
[1777738710665,51.06,78571.13,0.0,-0.99998,0.0,0.00223]
[1777738710826,51.06,78571.13,0.0,-0.99998,0.0,0.00223]
[1777738710927,51.06,78568.02,0.0,-0.99998,0.0,0.00222]
[1777738711494,51.06,78568.09,0.0,-0.99998,0.0,0.00219]
[1777738716529,51.06,78567.78,0.0,-0.99998,0.0,0.00219]
[1777738718612,51.06,78567.51,0.0,-0.99998,0.0,0.00219]
[1777738718826,51.06,78567.51,0.0,-0.99998,0.0,0.00219]
[1777738719020,51.06,78567.51,0.0,-0.99998,0.0,0.00219]
[1777738719076,51.06,78567.51,0.0,-0.99998,0.0,0.00219]
[1777738719177,51.06,78567.58,0.0,-0.99998,0.0,0.00219]
[1777738725114,51.06,78567.87,0.0,-0.99998,0.0,0.00219]
[1777738725324,51.06,78567.87,0.0,-0.99998,0.0,0.00219]
[1777738725382,51.06,78566.29,0.0,-0.99999,0.0,0.00218]
[1777738725681,51.06,78566.29,0.0,-0.99999,0.0,0.00218]
[1777738725828,51.06,78566.29,0.0,-0.99999,0.0,0.00218]
[1777738725929,51.06,78564.99,0.0,-0.99999,0.0,0.00218]
[1777738727606,51.06,78562.92,0.0,-0.99999,0.0,0.00217]
[1777738732641,51.06,78563.35,0.0,-0.99999,0.0,0.00217]
[1777738739689,51.06,78563.37,0.0,-0.99999,0.0,0.00217]
[1777738741527,51.06,78563.52,0.0,-0.99999,0.0,0.00217]
[1777738741575,51.06,78563.52,0.0,-0.99999,0.0,0.00217]
[1777738741984,51.06,78563.52,0.0,-0.99999,0.0,0.00217]
[1777738742076,51.06,78563.52,0.0,-0.99999,0.0,0.00217]
[1777738742178,51.06,78563.52,0.0,-0.99999,0.0,0.00217]
[1777738747010,51.06,78563.05,0.0,-0.99999,0.0,0.00217]
[1777738747075,51.06,78563.05,0.0,-0.99999,0.0,0.00217]
[1777738747109,51.06,78560.9,0.0,-0.99999,0.0,0.00216]
[1777738747660,51.06,78560.9,0.0,-0.99999,0.0,0.00216]
[1777738747828,51.06,78560.9,0.0,-0.99999,0.0,0.00216]
[1777738749760,51.06,78558.76,0.0,-0.99999,0.0,0.00214]
[1777738754794,51.06,78558.37,0.0,-0.99999,0.0,0.00214]
[1777738755936,51.06,78558.37,0.0,-0.99999,0.0,0.00214]
[1777738756076,51.06,78558.37,0.0,-0.99999,0.0,0.00214]
[1777738756095,51.06,78556.95,0.0,-0.99999,0.0,0.00214]
[1777738756588,51.06,78556.95,0.0,-0.99999,0.0,0.00214]
[1777738756827,51.06,78556.95,0.0,-0.99999,0.0,0.00214]
[1777738761844,51.06,78559.12,0.0,-0.99999,0.0,0.00215]
[1777738766879,51.06,78556.58,0.0,-0.99999,0.0,0.00213]
[1777738776949,51.06,78556.04,0.0,-0.99999,0.0,0.00211]
[1777738777976,51.06,78556.04,0.0,-0.99999,0.0,0.00211]
[1777738778075,51.06,78556.04,0.0,-0.99999,0.0,0.00211]
[1777738778077,51.06,78556.06,0.0,-0.99999,0.0,0.00211]
[1777738778546,51.06,78556.06,0.0,-0.99999,0.0,0.00211]
[1777738778576,51.06,78556.06,0.0,-0.99999,0.0,0.00211]
[1777738779970,51.06,78554.58,0.0,-0.99999,0.0,0.0021]
[1777738786013,51.06,78554.09,0.0,-0.99999,0.0,0.0021]
[1777738788130,51.06,78553.34,0.0,-0.99999,0.0,0.0021]
[1777738788325,51.06,78553.34,0.0,-0.99999,0.0,0.0021]
[1777738788426,51.06,78553.23,0.0,-0.99999,0.0,0.00209]
[1777738788902,51.06,78553.23,0.0,-0.99999,0.0,0.00209]
[1777738789076,51.06,78553.23,0.0,-0.99999,0.0,0.00209]
[1777738789177,51.06,78554.93,0.0,-0.99999,0.0,0.0021]
[1777738790041,51.06,78549.93,0.0,-0.99999,0.0,0.00208]
[1777738793062,51.06,78547.3,0.0,-0.99999,0.0,0.00206]
[1777738794069,51.06,78544.3,0.0,-0.99999,0.0,0.00205]
[1777738795049,51.06,78544.3,0.0,-0.99999,0.0,0.00205]
[1777738795075,51.06,78544.3,0.0,-0.99999,0.0,0.00205]
[1777738795253,51.06,78543.2,0.0,-0.99999,0.0,0.00204]
[1777738795881,51.06,78543.2,0.0,-0.99999,0.0,0.00204]
[1777738796075,51.06,78543.2,0.0,-0.99999,0.0,0.00204]
[1777738799103,51.06,78541.98,0.0,-0.99999,0.0,0.00204]
[1777738800722,51.06,78542.44,0.0,-0.99999,0.0,0.00204]
[1777738800825,51.06,78542.44,0.0,-0.99999,0.0,0.00204]
[1777738801102,51.06,78542.44,0.0,-0.99999,0.0,0.00204]
[1777738801325,51.06,78542.44,0.0,-0.99999,0.0,0.00204]
[1777738801380,51.06,78542.01,0.0,-0.99999,0.0,0.00204]
[1777738809174,51.06,78541.72,0.0,-0.99999,0.0,0.00204]
[1777738814213,51.06,78549.68,0.0,-0.99999,0.0,0.00208]
[1777738814487,51.06,78549.68,0.0,-0.99999,0.0,0.00208]
[1777738814576,51.06,78549.68,0.0,-0.99999,0.0,0.00208]
[1777738815172,51.06,78549.68,0.0,-0.99999,0.0,0.00208]
[1777738815325,51.06,78549.68,0.0,-0.99999,0.0,0.00208]
[1777738815331,51.06,78549.71,0.0,-0.99999,0.0,0.00208]
[1777738821261,51.06,78549.23,0.0,-0.99999,0.0,0.00207]
[1777738826297,51.06,78549.2,0.0,-0.99999,0.0,0.00207]
[1777738828120,51.06,78549.7,0.0,-0.99999,0.0,0.00208]
[1777738828325,51.06,78549.7,0.0,-0.99999,0.0,0.00208]
[1777738828426,51.06,78549.74,0.0,-0.99999,0.0,0.00208]
[1777738829182,51.06,78549.74,0.0,-0.99999,0.0,0.00208]
[1777738829326,51.06,78549.74,0.0,-0.99999,0.0,0.00208]
[1777738831332,51.06,78553.32,0.0,-0.99999,0.0,0.00207]
[1777738831678,51.06,78553.32,0.0,-0.99999,0.0,0.00207]
[1777738831828,51.06,78553.32,0.0,-0.99999,0.0,0.00207]
[1777738832180,51.06,78553.32,0.0,-0.99999,0.0,0.00207]
[1777738832325,51.06,78553.32,0.0,-0.99999,0.0,0.00207]
[1777738832339,51.06,78556.38,0.0,-0.99999,0.0,0.00209]
[1777738835643,51.06,78556.16,0.0,-0.99999,0.0,0.00209]
[1777738835825,51.06,78556.16,0.0,-0.99999,0.0,0.00209]
[1777738837374,51.06,78559.95,0.0,-0.99999,0.0,0.00211]
[1777738838891,51.06,78559.77,0.0,-0.99999,0.0,0.00211]
[1777738839075,51.06,78559.77,0.0,-0.99999,0.0,0.00211]
[1777738839520,51.06,78560.11,0.0,-0.99999,0.0,0.00211]
[1777738839575,51.06,78560.11,0.0,-0.99999,0.0,0.00211]
[1777738840395,51.06,78559.53,0.0,-0.99999,0.0,0.00211]
[1777738842409,51.06,78560.71,0.0,-0.99999,0.0,0.00211]
[1777738843904,51.06,78561.44,0.0,-0.99999,0.0,0.00212]
[1777738844075,51.06,78561.44,0.0,-0.99999,0.0,0.00212]
[1777738844423,51.06,78560.57,0.0,-0.99999,0.0,0.00211]
[1777738846208,51.06,78560.66,0.0,-0.99999,0.0,0.00211]
[1777738848450,51.06,78561.56,0.0,-0.99999,0.0,0.00212]
[1777738849436,51.06,78561.56,0.0,-0.99999,0.0,0.00212]
[1777738849458,51.06,78568.0,0.0,-0.99999,0.0,0.00215]
[1777738849575,51.06,78568.0,0.0,-0.99999,0.0,0.00215]
[1777738850465,51.06,78569.37,0.0,-0.99999,0.0,0.00216]
[1777738851472,51.06,78570.88,0.0,-0.99999,0.0,0.00217]
[1777738852479,51.06,78575.86,0.0,-0.99998,0.0,0.00219]
[1777738853019,51.06,78575.86,0.0,-0.99998,0.0,0.00219]
[1777738853079,51.06,78575.86,0.0,-0.99998,0.0,0.00219]
[1777738857514,51.06,78578.6,0.0,-0.99998,0.0,0.00221]
[1777738858262,51.06,78578.6,0.0,-0.99998,0.0,0.00221]
[1777738858325,51.06,78578.6,0.0,-0.99998,0.0,0.00221]
[1777738858522,51.06,78580.51,0.0,-0.99998,0.0,0.00222]
[1777738863559,51.06,78579.89,0.0,-0.99998,0.0,0.00222]
[1777738866058,51.06,78579.65,0.0,-0.99998,0.0,0.00221]
[1777738866074,51.06,78579.65,0.0,-0.99998,0.0,0.00221]
[1777738868593,51.06,78578.5,0.0,-0.99998,0.0,0.00221]
[1777738870344,51.06,78578.5,0.0,-0.99998,0.0,0.00221]
[1777738870574,51.06,78578.5,0.0,-0.99998,0.0,0.00221]
[1777738870607,51.06,78574.88,0.0,-0.99998,0.0,0.00219]
[1777738873628,51.06,78573.67,0.0,-0.99999,0.0,0.00218]
[1777738874635,51.06,78572.3,0.0,-0.99999,0.0,0.00217]
[1777738876649,51.06,78573.34,0.0,-0.99999,0.0,0.00218]
[1777738880935,51.06,78573.03,0.0,-0.99999,0.0,0.00218]
[1777738881074,51.06,78573.03,0.0,-0.99999,0.0,0.00218]
[1777738881113,51.06,78564.87,0.0,-0.99999,0.0,0.00213]
[1777738881685,51.06,78560.12,0.0,-0.99999,0.0,0.00211]
[1777738882692,51.06,78559.27,0.0,-0.99999,0.0,0.00211]
[1777738883699,51.06,78556.32,0.0,-0.99999,0.0,0.00209]
[1777738886720,51.06,78554.99,0.0,-0.99999,0.0,0.00208]
[1777738889144,51.06,78554.65,0.0,-0.99999,0.0,0.00208]
[1777738889325,51.06,78554.65,0.0,-0.99999,0.0,0.00208]
[1777738889383,51.06,78553.53,0.0,-0.99999,0.0,0.00208]
[1777738896790,51.06,78553.92,0.0,-0.99999,0.0,0.00206]
[1777738897852,51.06,78553.92,0.0,-0.99999,0.0,0.00206]
[1777738898075,51.06,78553.92,0.0,-0.99999,0.0,0.00206]
[1777738898117,51.06,78555.2,0.0,-0.99999,0.0,0.00206]
[1777738898805,51.06,78557.25,0.0,-0.99999,0.0,0.00207]
[1777738901472,51.06,78557.65,0.0,-0.99999,0.0,0.00208]
[1777738900818,51.06,78559.36,0.0,-0.99999,0.0,0.00209]
[1777738901576,51.06,78559.36,0.0,-0.99999,0.0,0.00209]
[1777738901825,51.06,78562.22,0.0,-0.99999,0.0,0.0021]
[1777738907026,51.06,78562.2,0.0,-0.99999,0.0,0.0021]
[1777738907076,51.06,78562.2,0.0,-0.99999,0.0,0.0021]
[1777738907157,51.06,78567.57,0.0,-0.99999,0.0,0.00213]
[1777738910675,51.06,78567.35,0.0,-0.99999,0.0,0.00213]
[1777738910826,51.06,78567.35,0.0,-0.99999,0.0,0.00213]
[1777738910888,51.06,78570.24,0.0,-0.99999,0.0,0.00214]
[1777738911894,51.06,78571.68,0.0,-0.99999,0.0,0.00215]
[1777738916929,51.06,78571.52,0.0,-0.99999,0.0,0.00215]
[1777738923979,51.06,78571.37,0.0,-0.99999,0.0,0.00215]
[1777738928556,51.06,78571.37,0.0,-0.99999,0.0,0.00215]
[1777738928574,51.06,78571.37,0.0,-0.99999,0.0,0.00215]
[1777738928594,51.06,78572.14,0.0,-0.99999,0.0,0.00215]
[1777738929014,51.06,78576.72,0.0,-0.99999,0.0,0.00218]
[1777738930021,51.06,78582.49,0.0,-0.99998,0.0,0.00221]
[1777738931027,51.06,78584.71,0.0,-0.99998,0.0,0.00222]
[1777738932035,51.06,78582.63,0.0,-0.99998,0.0,0.00221]
[1777738933042,51.06,78581.4,0.0,-0.99998,0.0,0.0022]
[1777738934049,51.06,78580.39,0.0,-0.99998,0.0,0.0022]
[1777738939825,51.06,78580.39,0.0,-0.99998,0.0,0.0022]
[1777738940341,51.06,78575.08,0.0,-0.99999,0.0,0.00217]
[1777738943828,51.06,78574.55,0.0,-0.99999,0.0,0.00217]
[1777738949155,51.06,78573.96,0.0,-0.99999,0.0,0.00216]
[1777738953421,51.06,78573.66,0.0,-0.99999,0.0,0.00214]
[1777738953576,51.06,78573.66,0.0,-0.99999,0.0,0.00214]
[1777738955231,51.06,78572.71,0.0,-0.99999,0.0,0.00213]
[1777738956238,51.06,78567.25,0.0,-0.99999,0.0,0.00211]
[1777738957245,51.06,78557.71,0.0,-0.99999,0.0,0.00206]
[1777738958252,51.06,78555.53,0.0,-0.99999,0.0,0.00204]
[1777738959259,51.06,78552.57,0.0,-0.99999,0.0,0.00203]
[1777738960080,51.06,78552.57,0.0,-0.99999,0.0,0.00203]
[1777738960324,51.06,78552.57,0.0,-0.99999,0.0,0.00203]
[1777738964294,51.06,78555.43,0.0,-0.99999,0.0,0.00204]
[1777738968322,51.06,78552.76,0.0,-0.99999,0.0,0.00203]
[1777738973484,51.06,78553.34,0.0,-0.99999,0.0,0.00203]
[1777738973575,51.06,78553.34,0.0,-0.99999,0.0,0.00203]
[1777738980406,51.06,78553.72,0.0,-0.99999,0.0,0.00204]
[1777738983427,51.06,78554.61,0.0,-0.99999,0.0,0.00204]
[1777738985507,51.06,78554.46,0.0,-0.99999,0.0,0.00204]
[1777738985580,51.06,78554.46,0.0,-0.99999,0.0,0.00204]
[1777738991482,51.06,78554.13,0.0,-0.99999,0.0,0.00204]
[1777738994504,51.06,78561.32,0.0,-0.99999,0.0,0.00207]
[1777738995511,51.06,78561.65,0.0,-0.99999,0.0,0.00208]
[1777738996518,51.06,78560.76,0.0,-0.99999,0.0,0.00207]
[1777738997567,51.06,78560.76,0.0,-0.99999,0.0,0.00207]
[1777738997578,51.06,78560.76,0.0,-0.99999,0.0,0.00207]
[1777738997525,51.06,78563.72,0.0,-0.99999,0.0,0.00209]
[1777738998532,51.06,78562.94,0.0,-0.99999,0.0,0.00208]
[1777739003567,51.06,78562.17,0.0,-0.99999,0.0,0.00208]
[1777739004574,51.06,78559.55,0.0,-0.99999,0.0,0.00207]
[1777739005581,51.06,78557.84,0.0,-0.99999,0.0,0.00206]
[1777739006588,51.06,78555.97,0.0,-0.99999,0.0,0.00205]
[1777739007595,51.06,78553.3,0.0,-0.99999,0.0,0.00203]
[1777739008886,51.06,78553.16,0.0,-0.99999,0.0,0.00203]
[1777739009074,51.06,78553.16,0.0,-0.99999,0.0,0.00203]
[1777739009608,51.06,78552.17,0.0,-0.99999,0.0,0.00203]
[1777739014644,51.06,78551.77,0.0,-0.99999,0.0,0.00201]
[1777739016051,51.06,78551.77,0.0,-0.99999,0.0,0.00201]
[1777739016078,51.06,78551.77,0.0,-0.99999,0.0,0.00201]
[1777739021693,51.06,78551.81,0.0,-0.99999,0.0,0.00201]
[1777739029750,51.06,78551.77,0.0,-0.99999,0.0,0.00201]
[1777739034785,51.06,78551.49,0.0,-0.99999,0.0,0.002]
[1777739040827,51.06,78548.78,0.0,-0.99999,0.0,0.00199]
[1777739041867,51.06,78548.78,0.0,-0.99999,0.0,0.00199]
[1777739042078,51.06,78548.78,0.0,-0.99999,0.0,0.00199]
[1777739042153,51.06,78549.96,0.0,-0.99999,0.0,0.002]
[1777739043848,51.06,78549.13,0.0,-0.99999,0.0,0.00199]
[1777739048882,51.06,78549.7,0.0,-0.99999,0.0,0.002]
[1777739054924,51.06,78548.78,0.0,-0.99999,0.0,0.00199]
[1777739059063,51.06,78549.24,0.0,-0.99999,0.0,0.00199]
[1777739059078,51.06,78549.24,0.0,-0.99999,0.0,0.00199]
[1777739060967,51.06,78546.61,0.0,-0.99999,0.0,0.00198]
[1777739061974,51.06,78541.02,0.0,-0.99999,0.0,0.00195]
[1777739064013,51.06,78540.97,0.0,-0.99999,0.0,0.00195]
[1777739064077,51.06,78540.97,0.0,-0.99999,0.0,0.00195]
[1777739066001,51.06,78540.01,0.0,-0.99999,0.0,0.00195]
[1777739071037,51.06,78540.32,0.0,-0.99999,0.0,0.00193]
[1777739076072,51.06,78540.2,0.0,-0.99999,0.0,0.00193]
[1777739083797,51.06,78539.56,0.0,-0.99999,0.0,0.00193]
[1777739084491,51.06,78537.93,0.0,-0.99999,0.0,0.00192]
[1777739087405,51.06,78537.77,0.0,-0.99999,0.0,0.00192]
[1777739087576,51.06,78537.77,0.0,-0.99999,0.0,0.00192]
[1777739087829,51.06,78537.84,0.0,-0.99999,0.0,0.00192]
[1777739091177,51.06,78528.75,0.0,-0.99999,0.0,0.00187]
[1777739093192,51.06,78530.05,0.0,-0.99999,0.0,0.00188]
[1777739095351,51.06,78530.26,0.0,-0.99999,0.0,0.00188]
[1777739095576,51.06,78530.26,0.0,-0.99999,0.0,0.00188]
[1777739101248,51.06,78529.55,0.0,-0.99999,0.0,0.00188]
[1777739106282,51.06,78529.1,0.0,-0.99999,0.0,0.00188]
[1777739107909,51.06,78528.62,0.0,-0.99999,0.0,0.00187]
[1777739108076,51.06,78528.62,0.0,-0.99999,0.0,0.00187]
[1777739109065,51.06,78528.52,0.0,-0.99999,0.0,0.00187]
[1777739109075,51.06,78528.52,0.0,-0.99999,0.0,0.00187]
[1777739109304,51.06,78526.23,0.0,-0.99999,0.0,0.00186]
[1777739110311,51.06,78522.37,0.0,-0.99999,0.0,0.00185]
[1777739113150,51.06,78520.79,0.0,-0.99999,0.0,0.00184]
[1777739113326,51.06,78520.79,0.0,-0.99999,0.0,0.00184]
[1777739118367,51.06,78521.63,0.0,-0.99999,0.0,0.00184]
[1777739120381,51.06,78523.6,0.0,-0.99999,0.0,0.00185]
[1777739123086,51.06,78524.05,0.0,-0.99999,0.0,0.00185]
[1777739123326,51.06,78524.05,0.0,-0.99999,0.0,0.00185]
[1777739123844,51.06,78524.05,0.0,-0.99999,0.0,0.00185]
[1777739124075,51.06,78524.05,0.0,-0.99999,0.0,0.00185]
[1777739127430,51.06,78522.34,0.0,-0.99999,0.0,0.00185]
[1777739128437,51.06,78520.1,0.0,-0.99999,0.0,0.00183]
[1777739129444,51.06,78521.97,0.0,-0.99999,0.0,0.00184]
[1777739131022,51.06,78521.85,0.0,-0.99999,0.0,0.00184]
[1777739131076,51.06,78521.85,0.0,-0.99999,0.0,0.00184]
[1777739131458,51.06,78521.88,0.0,-0.99999,0.0,0.00182]
[1777739136492,51.06,78522.03,0.0,-0.99999,0.0,0.00183]
[1777739141528,51.06,78520.92,0.0,-0.99999,0.0,0.00182]
[1777739142231,51.06,78520.92,0.0,-0.99999,0.0,0.00182]
[1777739142326,51.06,78520.92,0.0,-0.99999,0.0,0.00182]
[1777739142885,51.06,78520.77,0.0,-0.99999,0.0,0.00182]
[1777739143075,51.06,78520.77,0.0,-0.99999,0.0,0.00182]
[1777739143545,51.06,78520.84,0.0,-0.99999,0.0,0.00182]
[1777739147573,51.06,78518.09,0.0,-0.99999,0.0,0.00181]
[1777739149789,51.06,78518.76,0.0,-0.99999,0.0,0.00181]
[1777739149827,51.06,78518.13,0.0,-0.99999,0.0,0.00181]
[1777739152608,51.06,78514.27,0.0,-0.99999,0.0,0.00179]
[1777739155210,51.06,78515.4,0.0,-0.99999,0.0,0.00179]
[1777739155326,51.06,78515.4,0.0,-0.99999,0.0,0.00179]
[1777739155755,51.06,78515.4,0.0,-0.99999,0.0,0.00179]
[1777739155829,51.06,78515.4,0.0,-0.99999,0.0,0.00179]
[1777739156635,51.06,78515.36,0.0,-0.99999,0.0,0.00179]
[1777739160664,51.06,78509.28,0.0,-0.99999,0.0,0.00177]
[1777739161671,51.06,78504.7,0.0,-0.99999,0.0,0.00175]
[1777739163684,51.06,78506.9,0.0,-0.99999,0.0,0.00176]
[1777739164837,51.06,78507.04,0.0,-0.99999,0.0,0.00176]
[1777739165084,51.06,78507.04,0.0,-0.99999,0.0,0.00176]
[1777739165699,51.06,78500.29,0.0,-0.99999,0.0,0.00173]
[1777739167713,51.06,78499.89,0.0,-0.99999,0.0,0.00173]
[1777739172748,51.06,78499.51,0.0,-0.99999,0.0,0.00172]
[1777739172963,51.06,78499.51,0.0,-0.99999,0.0,0.00172]
[1777739173076,51.06,78499.51,0.0,-0.99999,0.0,0.00172]
[1777739173399,51.06,78499.51,0.0,-0.99999,0.0,0.00172]
[1777739173578,51.06,78499.51,0.0,-0.99999,0.0,0.00172]
[1777739173755,51.06,78499.54,0.0,-0.99999,0.0,0.00172]
[1777739178790,51.06,78500.34,0.0,-0.99999,0.0,0.00173]
[1777739184573,51.06,78501.55,0.0,-0.99999,0.0,0.00173]
[1777739184827,51.06,78501.55,0.0,-0.99999,0.0,0.00173]
[1777739185846,51.06,78509.28,0.0,-0.99999,0.0,0.00177]
[1777739186854,51.06,78508.85,0.0,-0.99999,0.0,0.00177]
[1777739189104,51.06,78509.69,0.0,-0.99999,0.0,0.00177]
[1777739189325,51.06,78509.69,0.0,-0.99999,0.0,0.00177]
[1777739190656,51.06,78509.5,0.0,-0.99999,0.0,0.00177]
[1777739190826,51.06,78509.5,0.0,-0.99999,0.0,0.00177]
[1777739190758,51.06,78510.38,0.0,-0.99999,0.0,0.00177]
[1777739192895,51.06,78504.8,0.0,-0.99999,0.0,0.00173]
[1777739199944,51.06,78504.94,0.0,-0.99999,0.0,0.00173]
[1777739203267,51.06,78504.12,0.0,-0.99999,0.0,0.00173]
[1777739203325,51.06,78504.12,0.0,-0.99999,0.0,0.00173]
[1777739208000,51.06,78506.14,0.0,-0.99999,0.0,0.00174]
[1777739209597,51.06,78506.14,0.0,-0.99999,0.0,0.00174]
[1777739209828,51.06,78506.14,0.0,-0.99999,0.0,0.00174]
[1777739210239,51.06,78506.85,0.0,-0.99999,0.0,0.00174]
[1777739210326,51.06,78506.85,0.0,-0.99999,0.0,0.00174]
[1777739210341,51.06,78506.92,0.0,-0.99999,0.0,0.00174]
[1777739216057,51.06,78505.97,0.0,-0.99999,0.0,0.00174]
[1777739222099,51.06,78507.57,0.0,-0.99999,0.0,0.00174]
[1777739224113,51.06,78513.38,0.0,-0.99999,0.0,0.00177]
[1777739226449,51.06,78513.53,0.0,-0.99999,0.0,0.00177]
[1777739226576,51.06,78513.53,0.0,-0.99999,0.0,0.00177]
[1777739229148,51.06,78515.82,0.0,-0.99999,0.0,0.00178]
[1777739230154,51.06,78525.62,0.0,-0.99999,0.0,0.00182]
[1777739231162,51.06,78526.1,0.0,-0.99999,0.0,0.00183]
[1777739233089,51.06,78526.1,0.0,-0.99999,0.0,0.00183]
[1777739233509,51.06,78526.1,0.0,-0.99999,0.0,0.00183]
[1777739234943,51.06,78526.1,0.0,-0.99999,0.0,0.00183]
[1777739235076,51.06,78526.1,0.0,-0.99999,0.0,0.00183]
[1777739235190,51.06,78526.13,0.0,-0.99999,0.0,0.00183]
[1777739236197,51.06,78523.48,0.0,-0.99999,0.0,0.00181]
[1777739238610,51.06,78522.49,0.0,-0.99999,0.0,0.00181]
[1777739238827,51.06,78522.49,0.0,-0.99999,0.0,0.00181]
[1777739244225,51.06,78521.54,0.0,-0.99999,0.0,0.0018]
[1777739244324,51.06,78521.54,0.0,-0.99999,0.0,0.0018]
[1777739244877,51.06,78521.54,0.0,-0.99999,0.0,0.0018]
[1777739245076,51.06,78522.66,0.0,-0.99999,0.0,0.00181]
[1777739245262,51.06,78522.72,0.0,-0.99999,0.0,0.00181]
[1777739251303,51.06,78521.13,0.0,-0.99999,0.0,0.00178]
[1777739253318,51.06,78523.78,0.0,-0.99999,0.0,0.0018]
[1777739254610,51.06,78523.78,0.0,-0.99999,0.0,0.0018]
[1777739254826,51.06,78523.78,0.0,-0.99999,0.0,0.0018]
[1777739256339,51.06,78525.9,0.0,-0.99999,0.0,0.00181]
[1777739257347,51.06,78527.6,0.0,-0.99999,0.0,0.00181]
[1777739258353,51.06,78529.19,0.0,-0.99999,0.0,0.00182]
[1777739259256,51.06,78529.19,0.0,-0.99999,0.0,0.00182]
[1777739259328,51.06,78529.19,0.0,-0.99999,0.0,0.00182]
[1777739259360,51.06,78530.29,0.0,-0.99999,0.0,0.00183]
[1777739264395,51.06,78531.42,0.0,-0.99999,0.0,0.00183]
[1777739266409,51.06,78533.4,0.0,-0.99999,0.0,0.00184]
[1777739269576,51.06,78533.51,0.0,-0.99999,0.0,0.00184]
[1777739269826,51.06,78533.51,0.0,-0.99999,0.0,0.00184]
[1777739275473,51.06,78533.37,0.0,-0.99999,0.0,0.00184]
[1777739280507,51.06,78533.26,0.0,-0.99999,0.0,0.00184]
[1777739286549,51.06,78533.19,0.0,-0.99999,0.0,0.00184]
[1777739292592,51.06,78533.15,0.0,-0.99999,0.0,0.00184]
[1777739295079,51.06,78533.15,0.0,-0.99999,0.0,0.00184]
[1777739295325,51.06,78533.15,0.0,-0.99999,0.0,0.00184]
[1777739296019,51.06,78533.15,0.0,-0.99999,0.0,0.00184]
[1777739296075,51.06,78533.15,0.0,-0.99999,0.0,0.00184]
[1777739296121,51.06,78533.15,0.0,-0.99999,0.0,0.00184]
[1777739306690,51.06,78533.08,0.0,-0.99999,0.0,0.00184]
[1777739307459,51.06,78533.08,0.0,-0.99999,0.0,0.00184]
[1777739307580,51.06,78533.08,0.0,-0.99999,0.0,0.00184]
[1777739313739,51.06,78533.33,0.0,-0.99999,0.0,0.00182]
[1777739318774,51.06,78533.3,0.0,-0.99999,0.0,0.00182]
[1777739321471,51.06,78533.33,0.0,-0.99999,0.0,0.00182]
[1777739321576,51.06,78533.33,0.0,-0.99999,0.0,0.00182]
[1777739321855,51.06,78533.33,0.0,-0.99999,0.0,0.00182]
[1777739321937,51.06,78533.05,0.0,-0.99999,0.0,0.00182]
[1777739322075,51.06,78533.05,0.0,-0.99999,0.0,0.00182]
[1777739327837,51.06,78531.62,0.0,-0.99999,0.0,0.00181]
[1777739331865,51.06,78527.46,0.0,-0.99999,0.0,0.00179]
[1777739333879,51.06,78525.13,0.0,-0.99999,0.0,0.00178]
[1777739334168,51.06,78525.13,0.0,-0.99999,0.0,0.00178]
[1777739334327,51.06,78525.13,0.0,-0.99999,0.0,0.00178]
[1777739341935,51.06,78524.52,0.0,-0.99999,0.0,0.00178]
[1777739344667,51.06,78525.23,0.0,-0.99999,0.0,0.00178]
[1777739344825,51.06,78525.23,0.0,-0.99999,0.0,0.00178]
[1777739345837,51.06,78525.23,0.0,-0.99999,0.0,0.00178]
[1777739346075,51.06,78525.23,0.0,-0.99999,0.0,0.00178]
[1777739345935,51.06,78525.23,0.0,-0.99999,0.0,0.00178]
[1777739354020,51.06,78524.7,0.0,-0.99999,0.0,0.00178]
[1777739355601,51.06,78525.12,0.0,-0.99999,0.0,0.00178]
[1777739355825,51.06,78525.12,0.0,-0.99999,0.0,0.00178]
[1777739359055,51.06,78522.92,0.0,-0.99999,0.0,0.00177]
[1777739360065,51.06,78521.09,0.0,-0.99999,0.0,0.00177]
[1777739360518,51.06,78521.09,0.0,-0.99999,0.0,0.00177]
[1777739360578,51.06,78521.09,0.0,-0.99999,0.0,0.00177]
[1777739360788,51.06,78521.09,0.0,-0.99999,0.0,0.00177]
[1777739360827,51.06,78521.09,0.0,-0.99999,0.0,0.00177]
[1777739361071,51.06,78521.13,0.0,-0.99999,0.0,0.00177]
[1777739365099,51.06,78518.42,0.0,-0.99999,0.0,0.00175]
[1777739367073,51.06,78517.39,0.0,-0.99999,0.0,0.00175]
[1777739367325,51.06,78517.39,0.0,-0.99999,0.0,0.00175]
[1777739371147,51.06,78516.28,0.0,-0.99999,0.0,0.00173]
[1777739372484,51.06,78516.28,0.0,-0.99999,0.0,0.00173]
[1777739372578,51.06,78516.28,0.0,-0.99999,0.0,0.00173]
[1777739374081,51.06,78515.16,0.0,-0.99999,0.0,0.00172]
[1777739374326,51.06,78515.78,0.0,-0.99999,0.0,0.00173]
[1777739374344,51.06,78515.03,0.0,-0.99999,0.0,0.00172]
[1777739375170,51.06,78512.5,0.0,-0.99999,0.0,0.00171]
[1777739379198,51.06,78510.6,0.0,-0.99999,0.0,0.0017]
[1777739381589,51.06,78510.6,0.0,-0.99999,0.0,0.0017]
[1777739381826,51.06,78510.6,0.0,-0.99999,0.0,0.0017]
[1777739384875,51.06,78509.22,0.0,-0.99999,0.0,0.0017]
[1777739385077,51.06,78509.22,0.0,-0.99999,0.0,0.0017]
[1777739384932,51.06,78509.57,0.0,-0.99999,0.0,0.0017]
[1777739388916,51.06,78508.72,0.0,-0.99999,0.0,0.00169]
[1777739389080,51.06,78508.72,0.0,-0.99999,0.0,0.00169]
[1777739389089,51.06,78506.25,0.0,-0.99999,0.0,0.00168]
[1777739394303,51.06,78505.54,0.0,-0.99999,0.0,0.00168]
[1777739396317,51.06,78503.87,0.0,-0.99999,0.0,0.00167]
[1777739401352,51.06,78503.3,0.0,-0.99999,0.0,0.00167]
[1777739404547,51.06,78502.48,0.0,-0.99999,0.0,0.00167]
[1777739404577,51.06,78502.48,0.0,-0.99999,0.0,0.00167]
[1777739404703,51.06,78500.73,0.0,-0.99999,0.0,0.00166]
[1777739405380,51.06,78498.92,0.0,-0.99999,0.0,0.00165]
[1777739406981,51.06,78498.92,0.0,-0.99999,0.0,0.00165]
[1777739407075,51.06,78498.92,0.0,-0.99999,0.0,0.00165]
[1777739407177,51.06,78498.65,0.0,-0.99999,0.0,0.00165]
[1777739412429,51.06,78498.18,0.0,-0.99999,0.0,0.00165]
[1777739417464,51.06,78498.06,0.0,-0.99999,0.0,0.00165]
[1777739422499,51.06,78497.3,0.0,-0.99999,0.0,0.00165]
[1777739423506,51.06,78495.24,0.0,-0.99999,0.0,0.00164]
[1777739428541,51.06,78491.45,0.0,-0.99999,0.0,0.00162]
[1777739429862,51.06,78491.45,0.0,-0.99999,0.0,0.00162]
[1777739430079,51.06,78491.45,0.0,-0.99999,0.0,0.00162]
[1777739431562,51.06,78491.14,0.0,-0.99999,0.0,0.0016]
[1777739434582,51.06,78489.3,0.0,-0.99999,0.0,0.0016]
[1777739440624,51.06,78489.22,0.0,-0.99999,0.0,0.0016]
[1777739442588,51.06,78489.26,0.0,-0.99999,0.0,0.0016]
[1777739442828,51.06,78489.26,0.0,-0.99999,0.0,0.0016]
[1777739443970,51.06,78489.26,0.0,-0.99999,0.0,0.0016]
[1777739444074,51.06,78489.26,0.0,-0.99999,0.0,0.0016]
[1777739444176,51.06,78488.87,0.0,-0.99999,0.0,0.0016]
[1777739449688,51.06,78489.55,0.0,-0.99999,0.0,0.0016]
[1777739451408,51.06,78489.34,0.0,-0.99999,0.0,0.0016]
[1777739451577,51.06,78489.34,0.0,-0.99999,0.0,0.0016]
[1777739455731,51.06,78485.52,0.0,-0.99999,0.0,0.00158]
[1777739457318,51.06,78484.2,0.0,-0.99999,0.0,0.00158]
[1777739457327,51.06,78484.2,0.0,-0.99999,0.0,0.00158]
[1777739459555,51.06,78481.8,0.0,-0.99999,0.0,0.00157]
[1777739459577,51.06,78481.8,0.0,-0.99999,0.0,0.00157]
[1777739459759,51.06,78482.95,0.0,-0.99999,0.0,0.00157]
[1777739464794,51.06,78484.88,0.0,-0.99999,0.0,0.00158]
[1777739465400,51.06,78484.88,0.0,-0.99999,0.0,0.00158]
[1777739465576,51.06,78484.88,0.0,-0.99999,0.0,0.00158]
[1777739470836,51.06,78484.19,0.0,-0.99999,0.0,0.00158]
[1777739471862,51.06,78484.19,0.0,-0.99999,0.0,0.00158]
[1777739472077,51.06,78484.19,0.0,-0.99999,0.0,0.00158]
[1777739472571,51.06,78484.66,0.0,-0.99999,0.0,0.00158]
[1777739472826,51.06,78484.66,0.0,-0.99999,0.0,0.00158]
[1777739472850,51.06,78484.69,0.0,-0.99999,0.0,0.00158]
[1777739483926,51.06,78484.76,0.0,-0.99999,0.0,0.00158]
[1777739486265,51.06,78484.76,0.0,-0.99999,0.0,0.00158]
[1777739486332,51.06,78484.76,0.0,-0.99999,0.0,0.00158]
[1777739495007,51.06,78484.76,0.0,-0.99999,0.0,0.00156]
[1777739499827,51.06,78484.3,0.0,-0.99999,0.0,0.00156]
[1777739500075,51.06,78484.3,0.0,-0.99999,0.0,0.00156]
[1777739500093,51.06,78483.91,0.0,-0.99999,0.0,0.00156]
[1777739500757,51.06,78483.91,0.0,-0.99999,0.0,0.00156]
[1777739500827,51.06,78483.91,0.0,-0.99999,0.0,0.00156]
[1777739504629,51.06,78483.11,0.0,-0.99999,0.0,0.00156]
[1777739504827,51.06,78483.11,0.0,-0.99999,0.0,0.00156]
[1777739504868,51.06,78483.11,0.0,-0.99999,0.0,0.00156]
[1777739505076,51.06,78483.11,0.0,-0.99999,0.0,0.00156]
[1777739505127,51.06,78481.84,0.0,-0.99999,0.0,0.00155]
[1777739507088,51.06,78479.84,0.0,-0.99999,0.0,0.00154]
[1777739508096,51.06,78476.94,0.0,-0.99999,0.0,0.00153]
[1777739508755,51.06,78476.94,0.0,-0.99999,0.0,0.00153]
[1777739508825,51.06,78476.94,0.0,-0.99999,0.0,0.00153]
[1777739509103,51.06,78473.92,0.0,-0.99999,0.0,0.00152]
[1777739511118,51.06,78471.07,0.0,-0.99999,0.0,0.00151]
[1777739512925,51.06,78471.57,0.0,-0.99999,0.0,0.00151]
[1777739513075,51.06,78471.57,0.0,-0.99999,0.0,0.00151]
[1777739513131,51.06,78476.32,0.0,-0.99999,0.0,0.00153]
[1777739515460,51.06,78476.91,0.0,-0.99999,0.0,0.00153]
[1777739515575,51.06,78476.91,0.0,-0.99999,0.0,0.00153]
[1777739516153,51.06,78477.59,0.0,-0.99999,0.0,0.00153]
[1777739518336,51.06,78477.61,0.0,-0.99999,0.0,0.00153]
[1777739518577,51.06,78477.61,0.0,-0.99999,0.0,0.00153]
[1777739524208,51.06,78477.49,0.0,-0.99999,0.0,0.00153]
[1777739528412,51.06,78478.46,0.0,-0.99999,0.0,0.00154]
[1777739528574,51.06,78478.46,0.0,-0.99999,0.0,0.00154]
[1777739530414,51.06,78478.75,0.0,-0.99999,0.0,0.00154]
[1777739530575,51.06,78478.75,0.0,-0.99999,0.0,0.00154]
[1777739531259,51.06,78479.78,0.0,-0.99999,0.0,0.00154]
[1777739536294,51.06,78480.14,0.0,-0.99999,0.0,0.00154]
[1777739541554,51.06,78480.14,0.0,-0.99999,0.0,0.00154]
[1777739541576,51.06,78480.14,0.0,-0.99999,0.0,0.00154]
[1777739552407,51.06,78480.03,0.0,-0.99999,0.0,0.00153]
[1777739562477,51.06,78479.78,0.0,-0.99999,0.0,0.00153]
[1777739567511,51.06,78479.42,0.0,-0.99999,0.0,0.00153]
[1777739572547,51.06,78479.03,0.0,-0.99999,0.0,0.00152]
[1777739577828,51.06,78478.41,0.0,-0.99999,0.0,0.00152]
[1777739580640,51.06,78478.53,0.0,-0.99999,0.0,0.00152]
[1777739580826,51.06,78478.53,0.0,-0.99999,0.0,0.00152]
[1777739580927,51.06,78478.53,0.0,-0.99999,0.0,0.00152]
[1777739586645,51.06,78477.44,0.0,-0.99999,0.0,0.00152]
[1777739588659,51.06,78480.95,0.0,-0.99999,0.0,0.00153]
[1777739589666,51.06,78482.46,0.0,-0.99999,0.0,0.00154]
[1777739595708,51.06,78482.67,0.0,-0.99999,0.0,0.00154]
[1777739601749,51.06,78482.75,0.0,-0.99999,0.0,0.00154]
[1777739606785,51.06,78482.56,0.0,-0.99999,0.0,0.00154]
[1777739611820,51.06,78482.49,0.0,-0.99999,0.0,0.00152]
[1777739616855,51.06,78482.45,0.0,-0.99999,0.0,0.00152]
[1777739621890,51.06,78479.08,0.0,-0.99999,0.0,0.00151]
[1777739622896,51.06,78477.31,0.0,-0.99999,0.0,0.0015]
[1777739629945,51.06,78477.07,0.0,-0.99999,0.0,0.0015]
[1777739635987,51.06,78476.91,0.0,-0.99999,0.0,0.0015]
[1777739641024,51.06,78477.27,0.0,-0.99999,0.0,0.0015]
[1777739644046,51.06,78475.69,0.0,-0.99999,0.0,0.0015]
[1777739645053,51.06,78473.47,0.0,-0.99999,0.0,0.00149]
[1777739646060,51.06,78471.77,0.0,-0.99999,0.0,0.00148]
[1777739651095,51.06,78471.97,0.0,-0.99999,0.0,0.00148]
[1777739657138,51.06,78471.44,0.0,-0.99999,0.0,0.00148]
[1777739662173,51.06,78470.93,0.0,-0.99999,0.0,0.00148]
[1777739667208,51.06,78470.53,0.0,-0.99999,0.0,0.00148]
[1777739671240,51.06,78470.5,0.0,-0.99999,0.0,0.00146]
[1777739676272,51.06,78467.83,0.0,-0.99999,0.0,0.00145]
[1777739679293,51.06,78465.96,0.0,-0.99999,0.0,0.00144]
[1777739680300,51.06,78463.88,0.0,-0.99999,0.0,0.00144]
[1777739683188,51.06,78463.79,0.0,-0.99999,0.0,0.00144]
[1777739683325,51.06,78463.79,0.0,-0.99999,0.0,0.00144]
[1777739685335,51.06,78459.84,0.0,-0.99999,0.0,0.00142]
[1777739686996,51.06,78460.88,0.0,-0.99999,0.0,0.00143]
[1777739687079,51.06,78460.88,0.0,-0.99999,0.0,0.00143]
[1777739687144,51.06,78460.88,0.0,-0.99999,0.0,0.00143]
[1777739693391,51.06,78460.7,0.0,-0.99999,0.0,0.00142]
[1777739698408,51.06,78460.46,0.0,-0.99999,0.0,0.00142]
[1777739701075,51.06,78461.8,0.0,-0.99999,0.0,0.00143]
[1777739701447,51.06,78465.29,0.0,-0.99999,0.0,0.00144]
[1777739703515,51.06,78465.6,0.0,-0.99999,0.0,0.00144]
[1777739703576,51.06,78465.6,0.0,-0.99999,0.0,0.00144]
[1777739704469,51.06,78465.78,0.0,-0.99999,0.0,0.00144]
[1777739711518,51.06,78465.46,0.0,-0.99999,0.0,0.00144]
[1777739716553,51.06,78466.08,0.0,-0.99999,0.0,0.00144]
[1777739717646,51.06,78466.08,0.0,-0.99999,0.0,0.00144]
[1777739717827,51.06,78466.08,0.0,-0.99999,0.0,0.00144]
[1777739722595,51.06,78467.93,0.0,-0.99999,0.0,0.00145]
[1777739727190,51.06,78467.92,0.0,-0.99999,0.0,0.00145]
[1777739727324,51.06,78467.92,0.0,-0.99999,0.0,0.00145]
[1777739727425,51.06,78468.0,0.0,-0.99999,0.0,0.00145]
[1777739728001,51.06,78468.0,0.0,-0.99999,0.0,0.00145]
[1777739728077,51.06,78468.0,0.0,-0.99999,0.0,0.00145]
[1777739731658,51.06,78467.93,0.0,-0.99999,0.0,0.00144]
[1777739736692,51.06,78468.05,0.0,-0.99999,0.0,0.00144]
[1777739739910,51.06,78467.62,0.0,-0.99999,0.0,0.00143]
[1777739740075,51.06,78467.62,0.0,-0.99999,0.0,0.00143]
[1777739740176,51.06,78467.87,0.0,-0.99999,0.0,0.00144]
[1777739740652,51.06,78467.87,0.0,-0.99999,0.0,0.00144]
[1777739740827,51.06,78467.87,0.0,-0.99999,0.0,0.00144]
[1777739748777,51.06,78467.96,0.0,-0.99999,0.0,0.00144]
[1777739750790,51.06,78469.77,0.0,-0.99999,0.0,0.00144]
[1777739752315,51.06,78469.77,0.0,-0.99999,0.0,0.00144]
[1777739752324,51.06,78469.77,0.0,-0.99999,0.0,0.00144]
[1777739752417,51.06,78469.77,0.0,-0.99999,0.0,0.00144]
[1777739753166,51.06,78469.77,0.0,-0.99999,0.0,0.00144]
[1777739753326,51.06,78469.77,0.0,-0.99999,0.0,0.00144]
[1777739756833,51.06,78472.15,0.0,-0.99999,0.0,0.00145]
[1777739759854,51.06,78469.77,0.0,-0.99999,0.0,0.00144]
[1777739765896,51.06,78469.67,0.0,-0.99999,0.0,0.00144]
[1777739771938,51.06,78469.7,0.0,-0.99999,0.0,0.00144]
[1777739776973,51.06,78469.09,0.0,-0.99999,0.0,0.00144]
[1777739779726,51.06,78468.98,0.0,-0.99999,0.0,0.00144]
[1777739779826,51.06,78468.98,0.0,-0.99999,0.0,0.00144]
[1777739780527,51.06,78468.98,0.0,-0.99999,0.0,0.00144]
[1777739779927,51.06,78468.98,0.0,-0.99999,0.0,0.00144]
[1777739780579,51.06,78468.98,0.0,-0.99999,0.0,0.00144]
[1777739786036,51.06,78468.55,0.0,-0.99999,0.0,0.00144]
[1777739793085,51.06,78468.94,0.0,-0.99999,0.0,0.00142]
[1777739798119,51.06,78468.77,0.0,-0.99999,0.0,0.00142]
[1777739802149,51.06,78465.91,0.0,-0.99999,0.0,0.00141]
[1777739803881,51.06,78465.45,0.0,-0.99999,0.0,0.00141]
[1777739804075,51.06,78465.45,0.0,-0.99999,0.0,0.00141]
[1777739804150,51.06,78465.45,0.0,-0.99999,0.0,0.00141]
[1777739804676,51.06,78465.45,0.0,-0.99999,0.0,0.00141]
[1777739804827,51.06,78465.45,0.0,-0.99999,0.0,0.00141]
[1777739810205,51.06,78465.05,0.0,-0.99999,0.0,0.00141]
[1777739812099,51.06,78465.36,0.0,-0.99999,0.0,0.00141]
[1777739812324,51.06,78465.36,0.0,-0.99999,0.0,0.00141]
[1777739812325,51.06,78465.4,0.0,-0.99999,0.0,0.00141]
[1777739812771,51.06,78465.4,0.0,-0.99999,0.0,0.00141]
[1777739812826,51.06,78465.4,0.0,-0.99999,0.0,0.00141]
[1777739822290,51.06,78465.74,0.0,-0.99999,0.0,0.00141]
[1777739827325,51.06,78465.86,0.0,-0.99999,0.0,0.00141]
[1777739834373,51.06,78465.69,0.0,-0.99999,0.0,0.00141]
[1777739840415,51.06,78465.66,0.0,-0.99999,0.0,0.00141]
[1777739846458,51.06,78465.74,0.0,-0.99999,0.0,0.00141]
[1777739849782,51.06,78466.18,0.0,-0.99999,0.0,0.00141]
[1777739849827,51.06,78466.18,0.0,-0.99999,0.0,0.00141]
[1777739850465,51.06,78466.18,0.0,-0.99999,0.0,0.00141]
[1777739850575,51.06,78466.18,0.0,-0.99999,0.0,0.00141]
[1777739850566,51.06,78466.18,0.0,-0.99999,0.0,0.00141]
[1777739851494,51.06,78466.48,0.0,-0.99999,0.0,0.0014]
[1777739854515,51.06,78470.64,0.0,-0.99999,0.0,0.00142]
[1777739855522,51.06,78475.23,0.0,-0.99999,0.0,0.00143]
[1777739856667,51.06,78475.23,0.0,-0.99999,0.0,0.00143]
[1777739856827,51.06,78475.23,0.0,-0.99999,0.0,0.00143]
[1777739857466,51.06,78475.23,0.0,-0.99999,0.0,0.00143]
[1777739857577,51.06,78475.23,0.0,-0.99999,0.0,0.00143]
[1777739857536,51.06,78476.13,0.0,-0.99999,0.0,0.00144]
[1777739862571,51.06,78478.12,0.0,-0.99999,0.0,0.00144]
[1777739864698,51.06,78478.51,0.0,-0.99999,0.0,0.00144]
[1777739864829,51.06,78478.51,0.0,-0.99999,0.0,0.00144]
[1777739865662,51.06,78478.51,0.0,-0.99999,0.0,0.00144]
[1777739865826,51.06,78478.51,0.0,-0.99999,0.0,0.00144]
[1777739866599,51.06,78478.58,0.0,-0.99999,0.0,0.00145]
[1777739871634,51.06,78478.41,0.0,-0.99999,0.0,0.00144]
[1777739876103,51.06,78478.25,0.0,-0.99999,0.0,0.00144]
[1777739876324,51.06,78478.25,0.0,-0.99999,0.0,0.00144]
[1777739876359,51.06,78478.19,0.0,-0.99999,0.0,0.00144]
[1777739876726,51.06,78478.19,0.0,-0.99999,0.0,0.00144]
[1777739876830,51.06,78478.19,0.0,-0.99999,0.0,0.00144]
[1777739883720,51.06,78478.49,0.0,-0.99999,0.0,0.00144]
[1777739889762,51.06,78479.82,0.0,-0.99999,0.0,0.00145]
[1777739890680,51.06,78479.82,0.0,-0.99999,0.0,0.00145]
[1777739890825,51.06,78479.82,0.0,-0.99999,0.0,0.00145]
[1777739890837,51.06,78479.95,0.0,-0.99999,0.0,0.00145]
[1777739892291,51.06,78479.95,0.0,-0.99999,0.0,0.00145]
[1777739892325,51.06,78479.95,0.0,-0.99999,0.0,0.00145]
[1777739898825,51.06,78480.61,0.0,-0.99999,0.0,0.00145]
[1777739903860,51.06,78483.47,0.0,-0.99999,0.0,0.00146]
[1777739907704,51.06,78483.51,0.0,-0.99999,0.0,0.00146]
[1777739907826,51.06,78483.51,0.0,-0.99999,0.0,0.00146]
[1777739907888,51.06,78483.47,0.0,-0.99999,0.0,0.00146]
[1777739909068,51.06,78483.47,0.0,-0.99999,0.0,0.00146]
[1777739909075,51.06,78483.47,0.0,-0.99999,0.0,0.00146]
[1777739911915,51.06,78482.5,0.0,-0.99999,0.0,0.00144]
[1777739916965,51.06,78482.54,0.0,-0.99999,0.0,0.00144]
[1777739917078,51.06,78482.54,0.0,-0.99999,0.0,0.00144]
[1777739917485,51.06,78482.54,0.0,-0.99999,0.0,0.00144]
[1777739917575,51.06,78482.54,0.0,-0.99999,0.0,0.00144]
[1777739917586,51.06,78482.54,0.0,-0.99999,0.0,0.00144]
[1777739925007,51.06,78482.54,0.0,-0.99999,0.0,0.00144]
[1777739935068,51.06,78482.5,0.0,-0.99999,0.0,0.00144]
[1777739935075,51.06,78482.5,0.0,-0.99999,0.0,0.00144]
[1777739935162,51.06,78482.5,0.0,-0.99999,0.0,0.00144]
[1777739936085,51.06,78476.18,0.0,-0.99999,0.0,0.00142]
[1777739937698,51.06,78476.18,0.0,-0.99999,0.0,0.00142]
[1777739937826,51.06,78476.7,0.0,-0.99999,0.0,0.00142]
[1777739943134,51.06,78476.32,0.0,-0.99999,0.0,0.00142]
[1777739946080,51.06,78476.39,0.0,-0.99999,0.0,0.00142]
[1777739946327,51.06,78476.39,0.0,-0.99999,0.0,0.00142]
[1777739946359,51.06,78476.39,0.0,-0.99999,0.0,0.00142]
[1777739952197,51.06,78476.42,0.0,-0.99999,0.0,0.00142]
[1777739956580,51.06,78475.81,0.0,-0.99999,0.0,0.00142]
[1777739956825,51.06,78475.91,0.0,-0.99999,0.0,0.00142]
[1777739962409,51.06,78476.03,0.0,-0.99999,0.0,0.00142]
[1777739962577,51.06,78476.03,0.0,-0.99999,0.0,0.00142]
[1777739962620,51.06,78476.43,0.0,-0.99999,0.0,0.00142]
[1777739962969,51.06,78476.43,0.0,-0.99999,0.0,0.00142]
[1777739963075,51.06,78476.43,0.0,-0.99999,0.0,0.00142]
[1777739968309,51.06,78476.28,0.0,-0.99999,0.0,0.00142]
[1777739971330,51.06,78476.42,0.0,-0.99999,0.0,0.00141]
[1777739977372,51.06,78475.42,0.0,-0.99999,0.0,0.0014]
[1777739978378,51.06,78473.82,0.0,-0.99999,0.0,0.0014]
[1777739979467,51.06,78473.82,0.0,-0.99999,0.0,0.0014]
[1777739979575,51.06,78473.82,0.0,-0.99999,0.0,0.0014]
[1777739979642,51.06,78471.85,0.0,-0.99999,0.0,0.00139]
[1777739980374,51.06,78471.85,0.0,-0.99999,0.0,0.00139]
[1777739980577,51.06,78471.85,0.0,-0.99999,0.0,0.00139]
[1777739983080,51.06,78470.95,0.0,-0.99999,0.0,0.00139]
[1777739983181,51.06,78470.95,0.0,-0.99999,0.0,0.00139]
[1777739987443,51.06,78468.95,0.0,-0.99999,0.0,0.00138]
[1777739989443,51.06,78469.28,0.0,-0.99999,0.0,0.00138]
[1777739989574,51.06,78469.28,0.0,-0.99999,0.0,0.00138]
[1777739989651,51.06,78469.24,0.0,-0.99999,0.0,0.00138]
[1777739990451,51.06,78469.24,0.0,-0.99999,0.0,0.00138]
[1777739990576,51.06,78469.24,0.0,-0.99999,0.0,0.00138]
[1777739998520,51.06,78468.51,0.0,-0.99999,0.0,0.00138]
[1777740003557,51.06,78462.4,0.0,-0.99999,0.0,0.00136]
[1777740004562,51.06,78459.96,0.0,-0.99999,0.0,0.00135]
[1777740004872,51.06,78459.96,0.0,-0.99999,0.0,0.00135]
[1777740005075,51.06,78459.96,0.0,-0.99999,0.0,0.00135]
[1777740005569,51.06,78459.92,0.0,-0.99999,0.0,0.00135]
[1777740006060,51.06,78459.92,0.0,-0.99999,0.0,0.00135]
[1777740006075,51.06,78459.92,0.0,-0.99999,0.0,0.00135]
[1777740007583,51.06,78457.65,0.0,-0.99999,0.0,0.00134]
[1777740013625,51.06,78457.54,0.0,-0.99999,0.0,0.00134]
[1777740015395,51.06,78457.54,0.0,-0.99999,0.0,0.00134]
[1777740015577,51.06,78457.54,0.0,-0.99999,0.0,0.00134]
[1777740015639,51.06,78457.51,0.0,-0.99999,0.0,0.00134]
[1777740016259,51.06,78457.51,0.0,-0.99999,0.0,0.00134]
[1777740016325,51.06,78457.51,0.0,-0.99999,0.0,0.00134]
[1777740021681,51.06,78457.25,0.0,-0.99999,0.0,0.00134]
[1777740027723,51.06,78457.43,0.0,-0.99999,0.0,0.00134]
[1777740030383,51.06,78457.93,0.0,-0.99999,0.0,0.00134]
[1777740030579,51.06,78457.93,0.0,-0.99999,0.0,0.00134]
[1777740030745,51.06,78458.16,0.0,-0.99999,0.0,0.00134]
[1777740031455,51.06,78458.16,0.0,-0.99999,0.0,0.00134]
[1777740031576,51.06,78458.16,0.0,-0.99999,0.0,0.00134]
[1777740031752,51.06,78458.09,0.0,-0.99999,0.0,0.00133]
[1777740032759,51.06,78461.06,0.0,-0.99999,0.0,0.00134]
[1777740037794,51.06,78461.1,0.0,-0.99999,0.0,0.00134]
[1777740042831,51.06,78460.92,0.0,-0.99999,0.0,0.00134]
[1777740044797,51.06,78460.92,0.0,-0.99999,0.0,0.00134]
[1777740044825,51.06,78460.92,0.0,-0.99999,0.0,0.00134]
[1777740044823,51.06,78462.81,0.0,-0.99999,0.0,0.00134]
[1777740045682,51.06,78462.81,0.0,-0.99999,0.0,0.00134]
[1777740045784,51.06,78463.54,0.0,-0.99999,0.0,0.00135]
[1777740050888,51.06,78463.59,0.0,-0.99999,0.0,0.00135]
[1777740052288,51.06,78463.59,0.0,-0.99999,0.0,0.00135]
[1777740052325,51.06,78463.59,0.0,-0.99999,0.0,0.00135]
[1777740052507,51.06,78462.23,0.0,-0.99999,0.0,0.00134]
[1777740053561,51.06,78462.23,0.0,-0.99999,0.0,0.00134]
[1777740053575,51.06,78462.23,0.0,-0.99999,0.0,0.00134]
[1777740060851,51.06,78462.62,0.0,-0.99999,0.0,0.00134]
[1777740061081,51.06,78462.62,0.0,-0.99999,0.0,0.00134]
[1777740061182,51.06,78462.29,0.0,-0.99999,0.0,0.00134]
[1777740062159,51.06,78462.29,0.0,-0.99999,0.0,0.00134]
[1777740062325,51.06,78462.29,0.0,-0.99999,0.0,0.00134]
[1777740064986,51.06,78466.59,0.0,-0.99999,0.0,0.00136]
[1777740066093,51.06,78466.59,0.0,-0.99999,0.0,0.00136]
[1777740066328,51.06,78466.59,0.0,-0.99999,0.0,0.00136]
[1777740072035,51.06,78468.31,0.0,-0.99999,0.0,0.00136]
[1777740074354,51.06,78468.31,0.0,-0.99999,0.0,0.00136]
[1777740074579,51.06,78468.31,0.0,-0.99999,0.0,0.00136]
[1777740074681,51.06,78468.34,0.0,-0.99999,0.0,0.00136]
[1777740079308,51.06,78468.31,0.0,-0.99999,0.0,0.00136]
[1777740079325,51.06,78468.31,0.0,-0.99999,0.0,0.00136]
[1777740082828,51.06,78468.38,0.0,-0.99999,0.0,0.00136]
[1777740083081,51.06,78468.38,0.0,-0.99999,0.0,0.00136]
[1777740084118,51.06,78469.56,0.0,-0.99999,0.0,0.00137]
[1777740085359,51.06,78469.56,0.0,-0.99999,0.0,0.00137]
[1777740085467,51.06,78469.56,0.0,-0.99999,0.0,0.00137]
[1777740085563,51.06,78474.09,0.0,-0.99999,0.0,0.00138]
[1777740086856,51.06,78474.09,0.0,-0.99999,0.0,0.00138]
[1777740087075,51.06,78474.62,0.0,-0.99999,0.0,0.00139]
[1777740087140,51.06,78475.67,0.0,-0.99999,0.0,0.00139]
[1777740091168,51.06,78475.78,0.0,-0.99999,0.0,0.00138]
[1777740097210,51.06,78475.78,0.0,-0.99999,0.0,0.00138]
[1777740102868,51.06,78475.48,0.0,-0.99999,0.0,0.00137]
[1777740103076,51.06,78475.47,0.0,-0.99999,0.0,0.00137]
[1777740103303,51.06,78475.47,0.0,-0.99999,0.0,0.00137]
[1777740103325,51.06,78475.47,0.0,-0.99999,0.0,0.00137]
[1777740103426,51.06,78475.5,0.0,-0.99999,0.0,0.00137]
[1777740108465,51.06,78475.47,0.0,-0.99999,0.0,0.00137]
[1777740108633,51.06,78475.38,0.0,-0.99999,0.0,0.00137]
[1777740109027,51.06,78475.38,0.0,-0.99999,0.0,0.00137]
[1777740109295,51.06,78480.13,0.0,-0.99999,0.0,0.00139]
[1777740110302,51.06,78482.96,0.0,-0.99999,0.0,0.0014]
[1777740112339,51.06,78482.86,0.0,-0.99999,0.0,0.0014]
[1777740112439,51.06,78483.34,0.0,-0.99999,0.0,0.0014]
[1777740118358,51.06,78484.15,0.0,-0.99999,0.0,0.00141]
[1777740122189,51.06,78483.65,0.0,-0.99999,0.0,0.0014]
[1777740122325,51.06,78483.65,0.0,-0.99999,0.0,0.0014]
[1777740122393,51.06,78483.65,0.0,-0.99999,0.0,0.0014]
[1777740123262,51.06,78483.65,0.0,-0.99999,0.0,0.0014]
[1777740123324,51.06,78483.65,0.0,-0.99999,0.0,0.0014]
[1777740129716,51.06,78483.86,0.0,-0.99999,0.0,0.0014]
[1777740129825,51.06,78483.86,0.0,-0.99999,0.0,0.0014]
[1777740129869,51.06,78483.39,0.0,-0.99999,0.0,0.0014]
[1777740130442,51.06,78484.81,0.0,-0.99999,0.0,0.00141]
[1777740131509,51.06,78484.81,0.0,-0.99999,0.0,0.00141]
[1777740131582,51.06,78484.81,0.0,-0.99999,0.0,0.00141]
[1777740136451,51.06,78485.13,0.0,-0.99999,0.0,0.00141]
[1777740136574,51.06,78485.13,0.0,-0.99999,0.0,0.00141]
[1777740136676,51.06,78482.66,0.0,-0.99999,0.0,0.0014]
[1777740138118,51.06,78482.12,0.0,-0.99999,0.0,0.0014]
[1777740138325,51.06,78482.12,0.0,-0.99999,0.0,0.0014]
[1777740142526,51.06,78483.48,0.0,-0.99999,0.0,0.0014]
[1777740147560,51.06,78484.05,0.0,-0.99999,0.0,0.00141]
[1777740148673,51.06,78484.05,0.0,-0.99999,0.0,0.00141]
[1777740148825,51.06,78484.05,0.0,-0.99999,0.0,0.00141]
[1777740148846,51.06,78484.01,0.0,-0.99999,0.0,0.0014]
[1777740150191,51.06,78483.98,0.0,-0.99999,0.0,0.0014]
[1777740150326,51.06,78483.98,0.0,-0.99999,0.0,0.0014]
[1777740164679,51.06,78483.93,0.0,-0.99999,0.0,0.00139]
[1777740166003,51.06,78483.93,0.0,-0.99999,0.0,0.00139]
[1777740166356,51.06,78483.93,0.0,-0.99999,0.0,0.00139]
[1777740166574,51.06,78483.93,0.0,-0.99999,0.0,0.00139]
[1777740171730,51.06,78483.68,0.0,-0.99999,0.0,0.00139]
[1777740172736,51.06,78482.02,0.0,-0.99999,0.0,0.00138]
[1777740173204,51.06,78482.02,0.0,-0.99999,0.0,0.00138]
[1777740173325,51.06,78482.02,0.0,-0.99999,0.0,0.00138]
[1777740179786,51.06,78481.98,0.0,-0.99999,0.0,0.00138]
[1777740184822,51.06,78481.96,0.0,-0.99999,0.0,0.00138]
[1777740185317,51.06,78481.96,0.0,-0.99999,0.0,0.00138]
[1777740185325,51.06,78481.96,0.0,-0.99999,0.0,0.00138]
[1777740191871,51.06,78482.25,0.0,-0.99999,0.0,0.00138]
[1777740197913,51.06,78482.08,0.0,-0.99999,0.0,0.00138]
[1777740200767,51.06,78482.05,0.0,-0.99999,0.0,0.00138]
[1777740200831,51.06,78482.05,0.0,-0.99999,0.0,0.00138]
[1777740214028,51.06,78473.66,0.0,-0.99999,0.0,0.00134]
[1777740215035,51.06,78468.48,0.0,-0.99999,0.0,0.00132]
[1777740216778,51.06,78468.48,0.0,-0.99999,0.0,0.00132]
[1777740216830,51.06,78468.48,0.0,-0.99999,0.0,0.00132]
[1777740216880,51.06,78463.57,0.0,-0.99999,0.0,0.00131]
[1777740217049,51.06,78460.58,0.0,-0.99999,0.0,0.0013]
[1777740218056,51.06,78458.61,0.0,-0.99999,0.0,0.00129]
[1777740223406,51.06,78457.95,0.0,-0.99999,0.0,0.00129]
[1777740223885,51.06,78456.68,0.0,-0.99999,0.0,0.00128]
[1777740224577,51.06,78456.68,0.0,-0.99999,0.0,0.00128]
[1777740224674,51.06,78455.4,0.0,-0.99999,0.0,0.00128]
[1777740226134,51.06,78455.51,0.0,-0.99999,0.0,0.00128]
[1777740226325,51.06,78455.51,0.0,-0.99999,0.0,0.00128]
[1777740232154,51.06,78454.48,0.0,-0.99999,0.0,0.00127]
[1777740237189,51.06,78454.33,0.0,-0.99999,0.0,0.00127]
[1777740239781,51.06,78454.33,0.0,-0.99999,0.0,0.00127]
[1777740239825,51.06,78454.33,0.0,-0.99999,0.0,0.00127]
[1777740241624,51.06,78454.36,0.0,-0.99999,0.0,0.00127]
[1777740241827,51.06,78454.36,0.0,-0.99999,0.0,0.00127]
[1777740241828,51.06,78454.18,0.0,-0.99999,0.0,0.00127]
[1777740246079,51.06,78454.66,0.0,-0.99999,0.0,0.00128]
[1777740246327,51.06,78454.66,0.0,-0.99999,0.0,0.00128]
[1777740254308,51.06,78453.79,0.0,-0.99999,0.0,0.00127]
[1777740259343,51.06,78453.79,0.0,-0.99999,0.0,0.00127]
[1777740265397,51.06,78453.64,0.0,-0.99999,0.0,0.00127]
[1777740271438,51.06,78453.61,0.0,-0.99999,0.0,0.00126]
[1777740273239,51.06,78453.68,0.0,-0.99999,0.0,0.00126]
[1777740273325,51.06,78453.68,0.0,-0.99999,0.0,0.00126]
[1777740275253,51.06,78453.93,0.0,-0.99999,0.0,0.00126]
[1777740275326,51.06,78453.93,0.0,-0.99999,0.0,0.00126]
[1777740275467,51.06,78453.97,0.0,-0.99999,0.0,0.00126]
[1777740280502,51.06,78454.0,0.0,-0.99999,0.0,0.00126]
[1777740284531,51.06,78435.4,0.0,-0.99999,0.0,0.0012]
[1777740285538,51.06,78434.56,0.0,-0.99999,0.0,0.0012]
[1777740286645,51.06,78434.56,0.0,-0.99999,0.0,0.0012]
[1777740287725,51.06,78434.64,0.0,-0.99999,0.0,0.0012]
[1777740294602,51.06,78428.46,0.0,-0.99999,0.0,0.00118]
[1777740296475,51.06,78427.69,0.0,-0.99999,0.0,0.00118]
[1777740296574,51.06,78427.69,0.0,-0.99999,0.0,0.00118]
[1777740297622,51.06,78420.43,0.0,-0.99999,0.0,0.00115]
[1777740298630,51.06,78420.26,0.0,-0.99999,0.0,0.00115]
[1777740301333,51.06,78419.3,0.0,-0.99999,0.0,0.00115]
[1777740301575,51.06,78419.3,0.0,-0.99999,0.0,0.00115]
[1777740301674,51.06,78419.3,0.0,-0.99999,0.0,0.00115]
[1777740306686,51.06,78424.03,0.0,-0.99999,0.0,0.00117]
[1777740307693,51.06,78426.28,0.0,-0.99999,0.0,0.00117]
[1777740308885,51.06,78426.28,0.0,-0.99999,0.0,0.00117]
[1777740309081,51.06,78426.28,0.0,-0.99999,0.0,0.00117]
[1777740309037,51.06,78427.94,0.0,-0.99999,0.0,0.00118]
[1777740310714,51.06,78425.48,0.0,-0.99999,0.0,0.00117]
[1777740311721,51.06,78422.15,0.0,-0.99999,0.0,0.00116]
[1777740313735,51.06,78424.03,0.0,-0.99999,0.0,0.00117]
[1777740314793,51.06,78424.03,0.0,-0.99999,0.0,0.00117]
[1777740314825,51.06,78424.03,0.0,-0.99999,0.0,0.00117]
[1777740317296,51.06,78422.92,0.0,-0.99999,0.0,0.00116]
[1777740317325,51.06,78422.92,0.0,-0.99999,0.0,0.00116]
[1777740317763,51.06,78423.4,0.0,-0.99999,0.0,0.00116]
[1777740322798,51.06,78423.36,0.0,-0.99999,0.0,0.00116]
[1777740328612,51.06,78423.07,0.0,-0.99999,0.0,0.00116]
[1777740328826,51.06,78423.07,0.0,-0.99999,0.0,0.00116]
[1777740328840,51.06,78426.1,0.0,-0.99999,0.0,0.00117]
[1777740329847,51.06,78428.2,0.0,-0.99999,0.0,0.00118]
[1777740331861,51.06,78428.16,0.0,-0.99999,0.0,0.00117]
[1777740334480,51.06,78428.56,0.0,-0.99999,0.0,0.00117]
[1777740334578,51.06,78428.56,0.0,-0.99999,0.0,0.00117]
[1777740335037,51.06,78428.56,0.0,-0.99999,0.0,0.00117]
[1777740335075,51.06,78428.56,0.0,-0.99999,0.0,0.00117]
[1777740335889,51.06,78428.5,0.0,-0.99999,0.0,0.00117]
[1777740342944,51.06,78429.65,0.0,-0.99999,0.0,0.00117]
[1777740347979,51.06,78429.61,0.0,-0.99999,0.0,0.00117]
[1777740349723,51.06,78429.53,0.0,-0.99999,0.0,0.00117]
[1777740349825,51.06,78429.53,0.0,-0.99999,0.0,0.00117]
[1777740355028,51.06,78429.68,0.0,-0.99999,0.0,0.00117]
[1777740360063,51.06,78429.64,0.0,-0.99999,0.0,0.00117]
[1777740362077,51.06,78435.56,0.0,-0.99999,0.0,0.00119]
[1777740362594,51.06,78435.56,0.0,-0.99999,0.0,0.00119]
[1777740362825,51.06,78435.56,0.0,-0.99999,0.0,0.00119]
[1777740363084,51.06,78437.87,0.0,-0.99999,0.0,0.0012]
[1777740365097,51.06,78437.76,0.0,-0.99999,0.0,0.00119]
[1777740365098,51.06,78437.72,0.0,-0.99999,0.0,0.00119]
[1777740365325,51.06,78437.72,0.0,-0.99999,0.0,0.00119]
[1777740370873,51.06,78438.78,0.0,-0.99999,0.0,0.0012]
[1777740371075,51.06,78438.78,0.0,-0.99999,0.0,0.0012]
[1777740378192,51.06,78438.71,0.0,-0.99999,0.0,0.0012]
[1777740386249,51.06,78438.93,0.0,-0.99999,0.0,0.0012]
[1777740391283,51.06,78439.37,0.0,-0.99999,0.0,0.00119]
[1777740393298,51.06,78436.64,0.0,-0.99999,0.0,0.00118]
[1777740398104,51.06,78436.08,0.0,-0.99999,0.0,0.00118]
[1777740398323,51.06,78434.83,0.0,-0.99999,0.0,0.00117]
[1777740400699,51.06,78433.98,0.0,-0.99999,0.0,0.00117]
[1777740400825,51.06,78433.98,0.0,-0.99999,0.0,0.00117]
[1777740400926,51.06,78433.98,0.0,-0.99999,0.0,0.00117]
[1777740402243,51.06,78433.98,0.0,-0.99999,0.0,0.00117]
[1777740402326,51.06,78433.98,0.0,-0.99999,0.0,0.00117]
[1777740402361,51.06,78432.39,0.0,-0.99999,0.0,0.00117]
[1777740403368,51.06,78430.67,0.0,-0.99999,0.0,0.00116]
[1777740404375,51.06,78428.66,0.0,-0.99999,0.0,0.00115]
[1777740408290,51.06,78428.19,0.0,-0.99999,0.0,0.00115]
[1777740408324,51.06,78428.19,0.0,-0.99999,0.0,0.00115]
[1777740409069,51.06,78428.19,0.0,-0.99999,0.0,0.00115]
[1777740409075,51.06,78428.19,0.0,-0.99999,0.0,0.00115]
[1777740409170,51.06,78429.07,0.0,-0.99999,0.0,0.00116]
[1777740414449,51.06,78429.42,0.0,-0.99999,0.0,0.00116]
[1777740416443,51.06,78429.77,0.0,-0.99999,0.0,0.00116]
[1777740416575,51.06,78429.77,0.0,-0.99999,0.0,0.00116]
[1777740422505,51.06,78431.45,0.0,-0.99999,0.0,0.00116]
[1777740427539,51.06,78431.4,0.0,-0.99999,0.0,0.00116]
[1777740432473,51.06,78431.21,0.0,-0.99999,0.0,0.00116]
[1777740432576,51.06,78431.21,0.0,-0.99999,0.0,0.00116]
[1777740436044,51.06,78431.71,0.0,-0.99999,0.0,0.00116]
[1777740436074,51.06,78431.71,0.0,-0.99999,0.0,0.00116]
[1777740436146,51.06,78431.71,0.0,-0.99999,0.0,0.00116]
[1777740443652,51.06,78431.36,0.0,-0.99999,0.0,0.00116]
[1777740445922,51.06,78431.36,0.0,-0.99999,0.0,0.00116]
[1777740446075,51.06,78431.36,0.0,-0.99999,0.0,0.00116]
[1777740451733,51.06,78431.04,0.0,-0.99999,0.0,0.00115]
[1777740456768,51.06,78431.04,0.0,-0.99999,0.0,0.00115]
[1777740460983,51.06,78431.05,0.0,-0.99999,0.0,0.00115]
[1777740461076,51.06,78431.05,0.0,-0.99999,0.0,0.00115]
[1777740461178,51.06,78431.07,0.0,-0.99999,0.0,0.00115]
[1777740461790,51.06,78431.07,0.0,-0.99999,0.0,0.00115]
[1777740461825,51.06,78431.07,0.0,-0.99999,0.0,0.00115]
[1777740466130,51.06,78431.07,0.0,-0.99999,0.0,0.00115]
[1777740466325,51.06,78431.84,0.0,-0.99999,0.0,0.00115]
[1777740466838,51.06,78434.75,0.0,-0.99999,0.0,0.00116]
[1777740467739,51.06,78434.75,0.0,-0.99999,0.0,0.00116]
[1777740467826,51.06,78434.75,0.0,-0.99999,0.0,0.00116]
[1777740467844,51.06,78437.55,0.0,-0.99999,0.0,0.00117]
[1777740471873,51.06,78439.14,0.0,-0.99999,0.0,0.00117]
[1777740479569,51.06,78439.11,0.0,-0.99999,0.0,0.00117]
[1777740481826,51.06,78439.45,0.0,-0.99999,0.0,0.00117]
[1777740486978,51.06,78439.8,0.0,-0.99999,0.0,0.00118]
[1777740492057,51.06,78439.8,0.0,-0.99999,0.0,0.00118]
[1777740492079,51.06,78439.8,0.0,-0.99999,0.0,0.00118]
[1777740492158,51.06,78440.15,0.0,-0.99999,0.0,0.00118]
[1777740495379,51.06,78440.19,0.0,-0.99999,0.0,0.00118]
[1777740495574,51.06,78440.19,0.0,-0.99999,0.0,0.00118]
[1777740501080,51.06,78440.09,0.0,-0.99999,0.0,0.00118]
[1777740506115,51.06,78440.09,0.0,-0.99999,0.0,0.00118]
[1777740511151,51.06,78440.01,0.0,-0.99999,0.0,0.00116]
[1777740520812,51.06,78440.01,0.0,-0.99999,0.0,0.00116]
[1777740520827,51.06,78440.01,0.0,-0.99999,0.0,0.00116]
[1777740520876,51.06,78440.01,0.0,-0.99999,0.0,0.00116]
[1777740521079,51.06,78440.01,0.0,-0.99999,0.0,0.00116]
[1777740521227,51.06,78440.08,0.0,-0.99999,0.0,0.00116]
[1777740531299,51.06,78440.05,0.0,-0.99999,0.0,0.00116]
[1777740536335,51.06,78440.15,0.0,-0.99999,0.0,0.00116]
[1777740541369,51.06,78443.12,0.0,-0.99999,0.0,0.00117]
[1777740543383,51.06,78445.92,0.0,-0.99999,0.0,0.00118]
[1777740546218,51.06,78446.53,0.0,-0.99999,0.0,0.00118]
[1777740546325,51.06,78446.53,0.0,-0.99999,0.0,0.00118]
[1777740546313,51.06,78446.44,0.0,-0.99999,0.0,0.00118]
[1777740546395,51.06,78446.44,0.0,-0.99999,0.0,0.00118]
[1777740546575,51.06,78446.44,0.0,-0.99999,0.0,0.00118]
[1777740553453,51.06,78446.74,0.0,-0.99999,0.0,0.00118]
[1777740560502,51.06,78446.45,0.0,-0.99999,0.0,0.00118]
[1777740565537,51.06,78446.63,0.0,-0.99999,0.0,0.00118]
[1777740570572,51.06,78446.52,0.0,-0.99999,0.0,0.00118]
[1777740572586,51.06,78446.46,0.0,-0.99999,0.0,0.00117]
[1777740577620,51.06,78447.09,0.0,-0.99999,0.0,0.00117]
[1777740582656,51.06,78447.75,0.0,-0.99999,0.0,0.00117]
[1777740588698,51.06,78447.98,0.0,-0.99999,0.0,0.00118]
[1777740591106,51.06,78447.98,0.0,-0.99999,0.0,0.00118]
[1777740591232,51.06,78447.98,0.0,-0.99999,0.0,0.00118]
[1777740591324,51.06,78447.98,0.0,-0.99999,0.0,0.00118]
[1777740591333,51.06,78447.98,0.0,-0.99999,0.0,0.00118]
[1777740596754,51.06,78448.26,0.0,-0.99999,0.0,0.00118]
[1777740601790,51.06,78448.37,0.0,-0.99999,0.0,0.00118]
[1777740604743,51.06,78448.93,0.0,-0.99999,0.0,0.00118]
[1777740604790,51.06,78448.93,0.0,-0.99999,0.0,0.00118]
[1777740604827,51.06,78448.93,0.0,-0.99999,0.0,0.00118]
[1777740604928,51.06,78448.93,0.0,-0.99999,0.0,0.00118]
[1777740610853,51.06,78449.35,0.0,-0.99999,0.0,0.00118]
[1777740615888,51.06,78449.67,0.0,-0.99999,0.0,0.00118]
[1777740617902,51.06,78452.2,0.0,-0.99999,0.0,0.00119]
[1777740620355,51.06,78452.4,0.0,-0.99999,0.0,0.00119]
[1777740620399,51.06,78452.51,0.0,-0.99999,0.0,0.00119]
[1777740620501,51.06,78452.51,0.0,-0.99999,0.0,0.00119]
[1777740620575,51.06,78452.51,0.0,-0.99999,0.0,0.00119]
[1777740629985,51.06,78453.83,0.0,-0.99999,0.0,0.00119]
[1777740633006,51.06,78456.06,0.0,-0.99999,0.0,0.00119]
[1777740634014,51.06,78458.6,0.0,-0.99999,0.0,0.0012]
[1777740636549,51.06,78459.19,0.0,-0.99999,0.0,0.0012]
[1777740636575,51.06,78459.19,0.0,-0.99999,0.0,0.0012]
[1777740636686,51.06,78459.19,0.0,-0.99999,0.0,0.0012]
[1777740636826,51.06,78459.19,0.0,-0.99999,0.0,0.0012]
[1777740637035,51.06,78459.81,0.0,-0.99999,0.0,0.0012]
[1777740639049,51.06,78462.52,0.0,-0.99999,0.0,0.00121]
[1777740640824,51.06,78462.81,0.0,-0.99999,0.0,0.00121]
[1777740640837,51.06,78462.81,0.0,-0.99999,0.0,0.00121]
[1777740641075,51.06,78462.81,0.0,-0.99999,0.0,0.00121]
[1777740641088,51.06,78462.95,0.0,-0.99999,0.0,0.00121]
[1777740646098,51.06,78463.77,0.0,-0.99999,0.0,0.00121]
[1777740647315,51.06,78463.77,0.0,-0.99999,0.0,0.00121]
[1777740647325,51.06,78463.77,0.0,-0.99999,0.0,0.00121]
[1777740647365,51.06,78463.77,0.0,-0.99999,0.0,0.00121]
[1777740647416,51.06,78464.2,0.0,-0.99999,0.0,0.00121]
[1777740647576,51.06,78464.2,0.0,-0.99999,0.0,0.00121]
[1777740653147,51.06,78465.24,0.0,-0.99999,0.0,0.00122]
[1777740656678,51.06,78466.18,0.0,-0.99999,0.0,0.00122]
[1777740656826,51.06,78466.18,0.0,-0.99999,0.0,0.00122]
[1777740656850,51.06,78466.18,0.0,-0.99999,0.0,0.00122]
[1777740657076,51.06,78466.18,0.0,-0.99999,0.0,0.00122]
[1777740657177,51.06,78466.18,0.0,-0.99999,0.0,0.00122]
[1777740669259,51.06,78465.96,0.0,-0.99999,0.0,0.00122]
[1777740670266,51.06,78471.68,0.0,-0.99999,0.0,0.00124]
[1777740671989,51.06,78473.16,0.0,-0.99999,0.0,0.00124]
[1777740672042,51.06,78473.16,0.0,-0.99999,0.0,0.00124]
[1777740672077,51.06,78473.16,0.0,-0.99999,0.0,0.00124]
[1777740672124,51.06,78473.16,0.0,-0.99999,0.0,0.00124]
[1777740677315,51.06,78473.63,0.0,-0.99999,0.0,0.00124]
[1777740679469,51.06,78473.63,0.0,-0.99999,0.0,0.00124]
[1777740679522,51.06,78473.63,0.0,-0.99999,0.0,0.00124]
[1777740679581,51.06,78473.7,0.0,-0.99999,0.0,0.00124]
[1777740679570,51.06,78473.7,0.0,-0.99999,0.0,0.00124]
[1777740685372,51.06,78474.12,0.0,-0.99999,0.0,0.00124]
[1777740690407,51.06,78474.42,0.0,-0.99999,0.0,0.00125]
[1777740691414,51.06,78474.87,0.0,-0.99999,0.0,0.00123]
[1777740693586,51.06,78475.5,0.0,-0.99999,0.0,0.00124]
[1777740693704,51.06,78475.5,0.0,-0.99999,0.0,0.00124]
[1777740693826,51.06,78475.5,0.0,-0.99999,0.0,0.00124]
[1777740694435,51.06,78476.14,0.0,-0.99999,0.0,0.00124]
[1777740699470,51.06,78476.82,0.0,-0.99999,0.0,0.00124]
[1777740704508,51.06,78477.17,0.0,-0.99999,0.0,0.00124]
[1777740709543,51.06,78477.36,0.0,-0.99999,0.0,0.00124]
[1777740716592,51.06,78478.08,0.0,-0.99999,0.0,0.00124]
[1777740719709,51.06,78477.46,0.0,-0.99999,0.0,0.00124]
[1777740719826,51.06,78477.46,0.0,-0.99999,0.0,0.00124]
[1777740719873,51.06,78477.46,0.0,-0.99999,0.0,0.00124]
[1777740720077,51.06,78477.46,0.0,-0.99999,0.0,0.00124]
[1777740720178,51.06,78477.46,0.0,-0.99999,0.0,0.00124]
[1777740721628,51.06,78482.72,0.0,-0.99999,0.0,0.00126]
[1777740723217,51.06,78482.72,0.0,-0.99999,0.0,0.00126]
[1777740723326,51.06,78482.72,0.0,-0.99999,0.0,0.00126]
[1777740723426,51.06,78484.76,0.0,-0.99999,0.0,0.00127]
[1777740727532,51.06,78484.87,0.0,-0.99999,0.0,0.00127]
[1777740727575,51.06,78484.87,0.0,-0.99999,0.0,0.00127]
[1777740727670,51.06,78485.13,0.0,-0.99999,0.0,0.00127]
[1777740729923,51.06,78485.64,0.0,-0.99999,0.0,0.00127]
[1777740730075,51.06,78485.64,0.0,-0.99999,0.0,0.00127]
[1777740736733,51.06,78486.93,0.0,-0.99999,0.0,0.00127]
[1777740739500,51.06,78486.97,0.0,-0.99999,0.0,0.00127]
[1777740739505,51.06,78486.97,0.0,-0.99999,0.0,0.00127]
[1777740739576,51.06,78486.97,0.0,-0.99999,0.0,0.00127]
[1777740739601,51.06,78487.07,0.0,-0.99999,0.0,0.00127]
[1777740753853,51.06,78488.33,0.0,-0.99999,0.0,0.00126]
[1777740756858,51.06,78487.97,0.0,-0.99999,0.0,0.00126]
[1777740757075,51.06,78487.97,0.0,-0.99999,0.0,0.00126]
[1777740757092,51.06,78488.36,0.0,-0.99999,0.0,0.00126]
[1777740762916,51.06,78487.92,0.0,-0.99999,0.0,0.00126]
[1777740765025,51.06,78488.24,0.0,-0.99999,0.0,0.00126]
[1777740765028,51.06,78488.24,0.0,-0.99999,0.0,0.00126]
[1777740765080,51.06,78488.24,0.0,-0.99999,0.0,0.00126]
[1777740765126,51.06,78488.31,0.0,-0.99999,0.0,0.00126]
[1777740772985,51.06,78487.85,0.0,-0.99999,0.0,0.00126]
[1777740778021,51.06,78487.95,0.0,-0.99999,0.0,0.00126]
[1777740780819,51.06,78488.06,0.0,-0.99999,0.0,0.00126]
[1777740780827,51.06,78488.06,0.0,-0.99999,0.0,0.00126]
[1777740780918,51.06,78488.06,0.0,-0.99999,0.0,0.00126]
[1777740786079,51.06,78486.46,0.0,-0.99999,0.0,0.00126]
[1777740786994,51.06,78486.46,0.0,-0.99999,0.0,0.00126]
[1777740787040,51.06,78486.46,0.0,-0.99999,0.0,0.00126]
[1777740787077,51.06,78486.46,0.0,-0.99999,0.0,0.00126]
[1777740787086,51.06,78486.5,0.0,-0.99999,0.0,0.00126]
[1777740793128,51.06,78486.1,0.0,-0.99999,0.0,0.00126]
[1777740798163,51.06,78486.26,0.0,-0.99999,0.0,0.00126]
[1777740799670,51.06,78486.26,0.0,-0.99999,0.0,0.00126]
[1777740799826,51.06,78486.26,0.0,-0.99999,0.0,0.00126]
[1777740800177,51.06,78486.33,0.0,-0.99999,0.0,0.00126]
[1777740805212,51.06,78485.25,0.0,-0.99999,0.0,0.00125]
[1777740810247,51.06,78484.96,0.0,-0.99999,0.0,0.00125]
[1777740811461,51.06,78484.96,0.0,-0.99999,0.0,0.00125]
[1777740811464,51.06,78484.96,0.0,-0.99999,0.0,0.00125]
[1777740811575,51.06,78484.96,0.0,-0.99999,0.0,0.00125]
[1777740811670,51.06,78484.89,0.0,-0.99999,0.0,0.00124]
[1777740813826,51.06,78483.95,0.0,-0.99999,0.0,0.00124]
[1777740814659,51.06,78483.95,0.0,-0.99999,0.0,0.00124]
[1777740814274,51.06,78480.25,0.0,-0.99999,0.0,0.00122]
[1777740814826,51.06,78480.25,0.0,-0.99999,0.0,0.00122]
[1777740820317,51.06,78477.1,0.0,-0.99999,0.0,0.00121]
[1777740821679,51.06,78477.1,0.0,-0.99999,0.0,0.00121]
[1777740821755,51.06,78477.67,0.0,-0.99999,0.0,0.00122]
[1777740821826,51.06,78477.67,0.0,-0.99999,0.0,0.00122]
[1777740822331,51.06,78477.23,0.0,-0.99999,0.0,0.00121]
[1777740835422,51.06,78477.08,0.0,-0.99999,0.0,0.00121]
[1777740838996,51.06,78476.9,0.0,-0.99999,0.0,0.00121]
[1777740839039,51.06,78476.9,0.0,-0.99999,0.0,0.00121]
[1777740839074,51.06,78476.9,0.0,-0.99999,0.0,0.00121]
[1777740839450,51.06,78476.94,0.0,-0.99999,0.0,0.00121]
[1777740845491,51.06,78477.03,0.0,-0.99999,0.0,0.00121]
[1777740854555,51.06,78477.17,0.0,-0.99999,0.0,0.00121]
[1777740861603,51.06,78477.46,0.0,-0.99999,0.0,0.00122]
[1777740867190,51.06,78478.26,0.0,-0.99999,0.0,0.00122]
[1777740867197,51.06,78478.26,0.0,-0.99999,0.0,0.00122]
[1777740867324,51.06,78478.26,0.0,-0.99999,0.0,0.00122]
[1777740867647,51.06,78478.5,0.0,-0.99999,0.0,0.00122]
[1777740876711,51.06,78477.82,0.0,-0.99999,0.0,0.0012]
[1777740877576,51.06,78477.82,0.0,-0.99999,0.0,0.0012]
[1777740877669,51.06,78477.82,0.0,-0.99999,0.0,0.0012]
[1777740877718,51.06,78478.19,0.0,-0.99999,0.0,0.0012]
[1777740877825,51.06,78478.19,0.0,-0.99999,0.0,0.0012]
[1777740885774,51.06,78478.19,0.0,-0.99999,0.0,0.0012]
[1777740891816,51.06,78478.01,0.0,-0.99999,0.0,0.0012]
[1777740897858,51.06,78477.93,0.0,-0.99999,0.0,0.0012]
[1777740900308,51.06,78477.96,0.0,-0.99999,0.0,0.0012]
[1777740900324,51.06,78477.96,0.0,-0.99999,0.0,0.0012]
[1777740900350,51.06,78477.96,0.0,-0.99999,0.0,0.0012]
[1777740900576,51.06,78477.96,0.0,-0.99999,0.0,0.0012]
[1777740900676,51.06,78478.0,0.0,-0.99999,0.0,0.0012]
[1777740902893,51.06,78480.43,0.0,-0.99999,0.0,0.00121]
[1777740904426,51.06,78480.43,0.0,-0.99999,0.0,0.00121]
[1777740904576,51.06,78480.43,0.0,-0.99999,0.0,0.00121]
[1777740904649,51.06,78482.64,0.0,-0.99999,0.0,0.00122]
[1777740913970,51.06,78482.07,0.0,-0.99999,0.0,0.00122]
[1777740917090,51.06,78482.08,0.0,-0.99999,0.0,0.00122]
[1777740917141,51.06,78482.08,0.0,-0.99999,0.0,0.00122]
[1777740917325,51.06,78482.08,0.0,-0.99999,0.0,0.00122]
[1777740917370,51.06,78482.11,0.0,-0.99999,0.0,0.00122]
[1777740923607,51.06,78481.84,0.0,-0.99999,0.0,0.00122]
[1777740923657,51.06,78481.84,0.0,-0.99999,0.0,0.00122]
[1777740923684,51.06,78480.83,0.0,-0.99999,0.0,0.00121]
[1777740923829,51.06,78480.83,0.0,-0.99999,0.0,0.00121]
[1777740937130,51.06,78481.3,0.0,-0.99999,0.0,0.0012]
[1777740942166,51.06,78480.36,0.0,-0.99999,0.0,0.0012]
[1777740947201,51.06,78482.15,0.0,-0.99999,0.0,0.0012]
[1777740949013,51.06,78482.92,0.0,-0.99999,0.0,0.00121]
[1777740949075,51.06,78482.92,0.0,-0.99999,0.0,0.00121]
[1777740949090,51.06,78482.92,0.0,-0.99999,0.0,0.00121]
[1777740949325,51.06,78482.92,0.0,-0.99999,0.0,0.00121]
[1777740949427,51.06,78482.95,0.0,-0.99999,0.0,0.00121]
[1777740957271,51.06,78483.47,0.0,-0.99999,0.0,0.00121]
[1777740960451,51.06,78483.43,0.0,-0.99999,0.0,0.00121]
[1777740960576,51.06,78483.43,0.0,-0.99999,0.0,0.00121]
[1777740967341,51.06,78483.36,0.0,-0.99999,0.0,0.00121]
[1777740968347,51.06,78481.63,0.0,-0.99999,0.0,0.0012]
[1777740969194,51.06,78481.63,0.0,-0.99999,0.0,0.0012]
[1777740969246,51.06,78481.63,0.0,-0.99999,0.0,0.0012]
[1777740969324,51.06,78481.63,0.0,-0.99999,0.0,0.0012]
[1777740969354,51.06,78481.34,0.0,-0.99999,0.0,0.0012]
[1777740971369,51.06,78479.04,0.0,-0.99999,0.0,0.00119]
[1777740974672,51.06,78478.77,0.0,-0.99999,0.0,0.00119]
[1777740974826,51.06,78478.77,0.0,-0.99999,0.0,0.00119]
[1777740974751,51.06,78478.75,0.0,-0.99999,0.0,0.00119]
[1777740977411,51.06,78474.79,0.0,-0.99999,0.0,0.00118]
[1777740978689,51.06,78474.79,0.0,-0.99999,0.0,0.00118]
[1777740978826,51.06,78474.79,0.0,-0.99999,0.0,0.00118]
[1777740983766,51.06,78473.9,0.0,-0.99999,0.0,0.00118]
[1777740983826,51.06,78473.9,0.0,-0.99999,0.0,0.00118]
[1777740983956,51.06,78472.84,0.0,-0.99999,0.0,0.00117]
[1777740984076,51.06,78472.84,0.0,-0.99999,0.0,0.00117]
[1777740984459,51.06,78472.24,0.0,-0.99999,0.0,0.00117]
[1777740991508,51.06,78472.13,0.0,-0.99999,0.0,0.00116]
[1777740995537,51.06,78469.19,0.0,-0.99999,0.0,0.00115]
[1777740997361,51.06,78468.47,0.0,-0.99999,0.0,0.00115]
[1777740997575,51.06,78468.47,0.0,-0.99999,0.0,0.00115]
[1777741004599,51.06,78468.13,0.0,-0.99999,0.0,0.00115]
[1777741005689,51.06,78468.13,0.0,-0.99999,0.0,0.00115]
[1777741005826,51.06,78468.13,0.0,-0.99999,0.0,0.00115]
[1777741005914,51.06,78468.1,0.0,-0.99999,0.0,0.00115]
[1777741006077,51.06,78468.1,0.0,-0.99999,0.0,0.00115]
[1777741006166,51.06,78468.1,0.0,-0.99999,0.0,0.00115]
[1777741011649,51.06,78467.19,0.0,-0.99999,0.0,0.00114]
[1777741012000,51.06,78467.19,0.0,-0.99999,0.0,0.00114]
[1777741012075,51.06,78467.19,0.0,-0.99999,0.0,0.00114]
[1777741013832,51.06,78465.9,0.0,-0.99999,0.0,0.00114]
[1777741013848,51.06,78463.47,0.0,-0.99999,0.0,0.00113]
[1777741014670,51.06,78462.0,0.0,-0.99999,0.0,0.00113]
[1777741019705,51.06,78460.74,0.0,-0.99999,0.0,0.00113]
[1777741020277,51.06,78460.74,0.0,-0.99999,0.0,0.00113]
[1777741020325,51.06,78460.74,0.0,-0.99999,0.0,0.00113]
[1777741024740,51.06,78458.34,0.0,-0.99999,0.0,0.00112]
[1777741025434,51.06,78458.34,0.0,-0.99999,0.0,0.00112]
[1777741025574,51.06,78458.34,0.0,-0.99999,0.0,0.00112]
[1777741025747,51.06,78458.31,0.0,-0.99999,0.0,0.00112]
[1777741030782,51.06,78458.01,0.0,-0.99999,0.0,0.00112]
[1777741033951,51.06,78458.37,0.0,-0.99999,0.0,0.00112]
[1777741034074,51.06,78458.37,0.0,-0.99999,0.0,0.00112]
[1777741040853,51.06,78457.75,0.0,-0.99999,0.0,0.00112]
[1777741045888,51.06,78458.61,0.0,-0.99999,0.0,0.00112]
[1777741050923,51.06,78458.57,0.0,-0.99999,0.0,0.00112]
[1777741051930,51.06,78458.61,0.0,-0.99999,0.0,0.00111]
[1777741058625,51.06,78458.64,0.0,-0.99999,0.0,0.00111]
[1777741058825,51.06,78458.64,0.0,-0.99999,0.0,0.00111]
[1777741059020,51.06,78458.85,0.0,-0.99999,0.0,0.00111]
[1777741059075,51.06,78458.85,0.0,-0.99999,0.0,0.00111]
[1777741060993,51.06,78458.82,0.0,-0.99999,0.0,0.00111]
[1777741067035,51.06,78458.57,0.0,-0.99999,0.0,0.00111]
[1777741072070,51.06,78458.6,0.0,-0.99999,0.0,0.00111]
[1777741074084,51.06,78457.28,0.0,-0.99999,0.0,0.0011]
[1777741074978,51.06,78457.28,0.0,-0.99999,0.0,0.0011]
[1777741075075,51.06,78457.28,0.0,-0.99999,0.0,0.0011]
[1777741083147,51.06,78456.73,0.0,-0.99999,0.0,0.0011]
[1777741084434,51.06,78456.73,0.0,-0.99999,0.0,0.0011]
[1777741084575,51.06,78456.73,0.0,-0.99999,0.0,0.0011]
[1777741084972,51.06,78457.29,0.0,-0.99999,0.0,0.0011]
[1777741085075,51.06,78457.29,0.0,-0.99999,0.0,0.0011]
[1777741085160,51.06,78456.58,0.0,-0.99999,0.0,0.0011]
[1777741093879,51.06,78457.05,0.0,-0.99999,0.0,0.0011]
[1777741094075,51.06,78456.46,0.0,-0.99999,0.0,0.0011]
[1777741102280,51.06,78456.02,0.0,-0.99999,0.0,0.0011]
[1777741111343,51.06,78456.04,0.0,-0.99999,0.0,0.00109]
[1777741112251,51.06,78456.04,0.0,-0.99999,0.0,0.00109]
[1777741112323,51.06,78456.04,0.0,-0.99999,0.0,0.00109]
[1777741112962,51.06,78456.04,0.0,-0.99999,0.0,0.00109]
[1777741113075,51.06,78456.0,0.0,-0.99999,0.0,0.00109]
[1777741113357,51.06,78455.99,0.0,-0.99999,0.0,0.00109]
[1777741118392,51.06,78455.69,0.0,-0.99999,0.0,0.00109]
[1777741125440,51.06,78451.05,0.0,-0.99999,0.0,0.00107]
[1777741126728,51.06,78451.05,0.0,-0.99999,0.0,0.00107]
[1777741126830,51.06,78451.05,0.0,-0.99999,0.0,0.00107]
[1777741132490,51.06,78449.46,0.0,-0.99999,0.0,0.00107]
[1777741133001,51.06,78449.46,0.0,-0.99999,0.0,0.00107]
[1777741133074,51.06,78449.46,0.0,-0.99999,0.0,0.00107]
[1777741133497,51.06,78449.39,0.0,-0.99999,0.0,0.00107]
[1777741138532,51.06,78449.36,0.0,-0.99999,0.0,0.00107]
[1777741143227,51.06,78449.36,0.0,-0.99999,0.0,0.00107]
[1777741143325,51.06,78449.36,0.0,-0.99999,0.0,0.00107]
[1777741149609,51.06,78449.37,0.0,-0.99999,0.0,0.00107]
[1777741156658,51.06,78450.28,0.0,-0.99999,0.0,0.00107]
[1777741157531,51.06,78450.28,0.0,-0.99999,0.0,0.00107]
[1777741157575,51.06,78450.28,0.0,-0.99999,0.0,0.00107]
[1777741157665,51.06,78451.81,0.0,-0.99999,0.0,0.00108]
[1777741158340,51.06,78451.81,0.0,-0.99999,0.0,0.00108]
[1777741158577,51.06,78451.81,0.0,-0.99999,0.0,0.00108]
[1777741158582,51.06,78451.81,0.0,-0.99999,0.0,0.00108]
[1777741165721,51.06,78452.2,0.0,-0.99999,0.0,0.00108]
[1777741172025,51.06,78452.2,0.0,-0.99999,0.0,0.00108]
[1777741172074,51.06,78451.11,0.0,-0.99999,0.0,0.00106]
[1777741178820,51.06,78450.79,0.0,-0.99999,0.0,0.00106]
[1777741184862,51.06,78450.58,0.0,-0.99999,0.0,0.00106]
[1777741191911,51.06,78450.79,0.0,-0.99999,0.0,0.00106]
[1777741192062,51.06,78450.79,0.0,-0.99999,0.0,0.00106]
[1777741192075,51.06,78450.79,0.0,-0.99999,0.0,0.00106]
[1777741192375,51.06,78450.79,0.0,-0.99999,0.0,0.00106]
[1777741192578,51.06,78450.79,0.0,-0.99999,0.0,0.00106]
[1777741192917,51.06,78450.3,0.0,-0.99999,0.0,0.00106]
[1777741198960,51.06,78450.59,0.0,-0.99999,0.0,0.00106]
[1777741200985,51.06,78450.63,0.0,-0.99999,0.0,0.00106]
[1777741204909,51.06,78450.62,0.0,-0.99999,0.0,0.00106]
[1777741211048,51.06,78449.65,0.0,-0.99999,0.0,0.00106]
[1777741216521,51.06,78449.4,0.0,-0.99999,0.0,0.00106]
[1777741216574,51.06,78449.4,0.0,-0.99999,0.0,0.00106]
[1777741217604,51.06,78449.4,0.0,-0.99999,0.0,0.00106]
[1777741217830,51.06,78449.4,0.0,-0.99999,0.0,0.00106]
[1777741217932,51.06,78449.4,0.0,-0.99999,0.0,0.00106]
[1777741223132,51.06,78449.21,0.0,-0.99999,0.0,0.00106]
[1777741228167,51.06,78448.59,0.0,-0.99999,0.0,0.00105]
[1777741231188,51.06,78448.55,0.0,-0.99999,0.0,0.00104]
[1777741234788,51.06,78448.66,0.0,-0.99999,0.0,0.00104]
[1777741234824,51.06,78448.66,0.0,-0.99999,0.0,0.00104]
[1777741242531,51.06,78446.96,0.0,-0.99999,0.0,0.00104]
[1777741242574,51.06,78446.96,0.0,-0.99999,0.0,0.00104]
[1777741243400,51.06,78446.72,0.0,-0.99999,0.0,0.00104]
[1777741243577,51.06,78446.72,0.0,-0.99999,0.0,0.00104]
[1777741243658,51.06,78446.65,0.0,-0.99999,0.0,0.00104]
[1777741249313,51.06,78446.36,0.0,-0.99999,0.0,0.00104]
[1777741251887,51.06,78441.84,0.0,-0.99999,0.0,0.00102]
[1777741255075,51.06,78441.32,0.0,-0.99999,0.0,0.00102]
[1777741255775,51.06,78441.3,0.0,-0.99999,0.0,0.00102]
[1777741255827,51.06,78441.3,0.0,-0.99999,0.0,0.00102]
[1777741255923,51.06,78441.36,0.0,-0.99999,0.0,0.00102]
[1777741261398,51.06,78441.27,0.0,-0.99999,0.0,0.00102]
[1777741266558,51.06,78441.47,0.0,-0.99999,0.0,0.00102]
[1777741266576,51.06,78441.47,0.0,-0.99999,0.0,0.00102]
[1777741275496,51.06,78441.47,0.0,-0.99999,0.0,0.00102]
[1777741281076,51.06,78441.75,0.0,-0.99999,0.0,0.00102]
[1777741281542,51.06,78441.78,0.0,-0.99999,0.0,0.00102]
[1777741288591,51.06,78441.97,0.0,-0.99999,0.0,0.00103]
[1777741291612,51.06,78442.22,0.0,-0.99999,0.0,0.00101]
[1777741293567,51.06,78442.22,0.0,-0.99999,0.0,0.00101]
[1777741295359,51.06,78442.49,0.0,-0.99999,0.0,0.00102]
[1777741295575,51.06,78442.49,0.0,-0.99999,0.0,0.00102]
[1777741301682,51.06,78442.43,0.0,-0.99999,0.0,0.00102]
[1777741306729,51.06,78442.5,0.0,-0.99999,0.0,0.00102]
[1777741306826,51.06,78442.5,0.0,-0.99999,0.0,0.00102]
[1777741306828,51.06,78442.5,0.0,-0.99999,0.0,0.00102]
[1777741308707,51.06,78442.5,0.0,-0.99999,0.0,0.00102]
[1777741308825,51.06,78442.5,0.0,-0.99999,0.0,0.00102]
[1777741314772,51.06,78442.43,0.0,-0.99999,0.0,0.00102]
[1777741326857,51.06,78442.46,0.0,-0.99999,0.0,0.00102]
[1777741337934,51.06,78442.5,0.0,-0.99999,0.0,0.00102]
[1777741344736,51.06,78442.46,0.0,-0.99999,0.0,0.00102]
[1777741344825,51.06,78442.46,0.0,-0.99999,0.0,0.00102]
[1777741344888,51.06,78442.46,0.0,-0.99999,0.0,0.00102]
[1777741346749,51.06,78442.5,0.0,-0.99999,0.0,0.00102]
[1777741346826,51.06,78442.5,0.0,-0.99999,0.0,0.00102]
[1777741352032,51.06,78442.36,0.0,-0.99999,0.0,0.001]
[1777741357067,51.06,78442.36,0.0,-0.99999,0.0,0.001]
[1777741368145,51.06,78441.88,0.0,-0.99999,0.0,0.001]
[1777741375193,51.06,78441.88,0.0,-0.99999,0.0,0.001]
[1777741386277,51.06,78441.91,0.0,-0.99999,0.0,0.001]
[1777741387874,51.06,78441.91,0.0,-0.99999,0.0,0.001]
[1777741388076,51.06,78441.91,0.0,-0.99999,0.0,0.001]
[1777741388177,51.06,78441.91,0.0,-0.99999,0.0,0.001]
[1777741389967,51.06,78441.91,0.0,-0.99999,0.0,0.001]
[1777741390075,51.06,78441.91,0.0,-0.99999,0.0,0.001]
[1777741398366,51.06,78438.24,0.0,-0.99999,0.0,0.00099]
[1777741399368,51.06,78434.52,0.0,-0.99999,0.0,0.00098]
[1777741400857,51.06,78434.52,0.0,-0.99999,0.0,0.00098]
[1777741401079,51.06,78434.52,0.0,-0.99999,0.0,0.00098]
[1777741401137,51.06,78433.86,0.0,-0.99999,0.0,0.00098]
[1777741403044,51.06,78434.04,0.0,-0.99999,0.0,0.00098]
[1777741403075,51.06,78434.04,0.0,-0.99999,0.0,0.00098]
[1777741408430,51.06,78433.04,0.0,-0.99999,0.0,0.00098]
[1777741409730,51.06,78433.04,0.0,-0.99999,0.0,0.00098]
[1777741409825,51.06,78433.04,0.0,-0.99999,0.0,0.00098]
[1777741409831,51.06,78432.86,0.0,-0.99999,0.0,0.00098]
[1777741411276,51.06,78432.86,0.0,-0.99999,0.0,0.00098]
[1777741411327,51.06,78432.86,0.0,-0.99999,0.0,0.00098]
[1777741411452,51.06,78432.77,0.0,-0.99999,0.0,0.00097]
[1777741416487,51.06,78432.68,0.0,-0.99999,0.0,0.00097]
[1777741424542,51.06,78432.84,0.0,-0.99999,0.0,0.00097]
[1777741426195,51.06,78432.84,0.0,-0.99999,0.0,0.00097]
[1777741426324,51.06,78432.84,0.0,-0.99999,0.0,0.00097]
[1777741426556,51.06,78437.01,0.0,-0.99999,0.0,0.00098]
[1777741428316,51.06,78437.69,0.0,-0.99999,0.0,0.00098]
[1777741428325,51.06,78437.69,0.0,-0.99999,0.0,0.00098]
[1777741430585,51.06,78438.88,0.0,-0.99999,0.0,0.00098]
[1777741435620,51.06,78439.32,0.0,-0.99999,0.0,0.00098]
[1777741442669,51.06,78439.32,0.0,-0.99999,0.0,0.00098]
[1777741447704,51.06,78439.61,0.0,-0.99999,0.0,0.00099]
[1777741448435,51.06,78439.61,0.0,-0.99999,0.0,0.00099]
[1777741448574,51.06,78439.61,0.0,-0.99999,0.0,0.00099]
[1777741448711,51.06,78438.87,0.0,-0.99999,0.0,0.00098]
[1777741450714,51.06,78438.64,0.0,-0.99999,0.0,0.00098]
[1777741450825,51.06,78438.64,0.0,-0.99999,0.0,0.00098]
[1777741461802,51.06,78438.79,0.0,-0.99999,0.0,0.00098]
[1777741471204,51.06,78438.86,0.0,-0.99999,0.0,0.00098]
[1777741471283,51.06,78438.86,0.0,-0.99999,0.0,0.00097]
[1777741472889,51.06,78438.86,0.0,-0.99999,0.0,0.00097]
[1777741473586,51.06,78438.86,0.0,-0.99999,0.0,0.00097]
[1777741473825,51.06,78438.86,0.0,-0.99999,0.0,0.00097]
[1777741478932,51.06,78438.71,0.0,-0.99999,0.0,0.00097]
[1777741484974,51.06,78438.52,0.0,-0.99999,0.0,0.00097]
[1777741485863,51.06,78438.52,0.0,-0.99999,0.0,0.00097]
[1777741486074,51.06,78438.52,0.0,-0.99999,0.0,0.00097]
[1777741486093,51.06,78435.1,0.0,-0.99999,0.0,0.00096]
[1777741486988,51.06,78433.62,0.0,-0.99999,0.0,0.00096]
[1777741488431,51.06,78432.91,0.0,-0.99999,0.0,0.00096]
[1777741488548,51.06,78432.91,0.0,-0.99999,0.0,0.00096]
[1777741494037,51.06,78433.74,0.0,-0.99999,0.0,0.00096]
[1777741495289,51.06,78433.74,0.0,-0.99999,0.0,0.00096]
[1777741495329,51.06,78433.74,0.0,-0.99999,0.0,0.00096]
[1777741501086,51.06,78434.1,0.0,-0.99999,0.0,0.00096]
[1777741503165,51.06,78434.1,0.0,-0.99999,0.0,0.00096]
[1777741503330,51.06,78434.1,0.0,-0.99999,0.0,0.00096]
[1777741503203,51.06,78433.65,0.0,-0.99999,0.0,0.00096]
[1777741504107,51.06,78433.48,0.0,-0.99999,0.0,0.00096]
[1777741505193,51.06,78433.48,0.0,-0.99999,0.0,0.00096]
[1777741505324,51.06,78433.48,0.0,-0.99999,0.0,0.00096]
[1777741511156,51.06,78433.46,0.0,-0.99999,0.0,0.00096]
[1777741516191,51.06,78433.38,0.0,-0.99999,0.0,0.00096]
[1777741519447,51.06,78432.8,0.0,-0.99999,0.0,0.00096]
[1777741519579,51.06,78432.8,0.0,-0.99999,0.0,0.00096]
[1777741520219,51.06,78432.45,0.0,-0.99999,0.0,0.00096]
[1777741522215,51.06,78432.45,0.0,-0.99999,0.0,0.00096]
[1777741522325,51.06,78432.45,0.0,-0.99999,0.0,0.00096]
[1777741527385,51.06,78432.61,0.0,-0.99999,0.0,0.00096]
[1777741530289,51.06,78429.12,0.0,-0.99999,0.0,0.00095]
[1777741530659,51.06,78429.12,0.0,-0.99999,0.0,0.00095]
[1777741530825,51.06,78429.12,0.0,-0.99999,0.0,0.00095]
[1777741531076,51.06,78429.12,0.0,-0.99999,0.0,0.00095]
[1777741531296,51.06,78428.17,0.0,-0.99999,0.0,0.00093]
[1777741534317,51.06,78427.3,0.0,-0.99999,0.0,0.00093]
[1777741538346,51.06,78425.9,0.0,-0.99999,0.0,0.00093]
[1777741539353,51.06,78424.52,0.0,-0.99999,0.0,0.00093]
[1777741541369,51.06,78424.48,0.0,-0.99999,0.0,0.00093]
[1777741541575,51.06,78424.37,0.0,-0.99999,0.0,0.00093]
[1777741552444,51.06,78423.93,0.0,-0.99999,0.0,0.00092]
[1777741556472,51.06,78423.06,0.0,-0.99999,0.0,0.00092]
[1777741557479,51.06,78420.83,0.0,-0.99999,0.0,0.00092]
[1777741560831,51.06,78420.54,0.0,-0.99999,0.0,0.00092]
[1777741561076,51.06,78420.54,0.0,-0.99999,0.0,0.00092]
[1777741561177,51.06,78420.54,0.0,-0.99999,0.0,0.00092]
[1777741567549,51.06,78420.04,0.0,-0.99999,0.0,0.00091]
[1777741573591,51.06,78420.02,0.0,-0.99999,0.0,0.00091]
[1777741575050,51.06,78420.02,0.0,-0.99999,0.0,0.00091]
[1777741575079,51.06,78420.02,0.0,-0.99999,0.0,0.00091]
[1777741575858,51.06,78420.04,0.0,-0.99999,0.0,0.00091]
[1777741576075,51.06,78420.04,0.0,-0.99999,0.0,0.00091]
[1777741576085,51.06,78420.04,0.0,-0.99999,0.0,0.00091]
[1777741581647,51.06,78419.39,0.0,-0.99999,0.0,0.00091]
[1777741586682,51.06,78419.41,0.0,-0.99999,0.0,0.00091]
[1777741588697,51.06,78416.68,0.0,-0.99999,0.0,0.00091]
[1777741589936,51.06,78416.68,0.0,-0.99999,0.0,0.00091]
[1777741590075,51.06,78416.68,0.0,-0.99999,0.0,0.00091]
[1777741590139,51.06,78413.77,0.0,-0.99999,0.0,0.0009]
[1777741591718,51.06,78415.74,0.0,-0.99999,0.0,0.00089]
[1777741596753,51.06,78417.16,0.0,-0.99999,0.0,0.0009]
[1777741600256,51.06,78417.1,0.0,-0.99999,0.0,0.0009]
[1777741600325,51.06,78417.1,0.0,-0.99999,0.0,0.0009]
[1777741600950,51.06,78417.17,0.0,-0.99999,0.0,0.0009]
[1777741601076,51.06,78417.17,0.0,-0.99999,0.0,0.0009]
[1777741601177,51.06,78417.14,0.0,-0.99999,0.0,0.0009]
[1777741607160,51.06,78416.65,0.0,-0.99999,0.0,0.0009]
[1777741607325,51.06,78416.65,0.0,-0.99999,0.0,0.0009]
[1777741612046,51.06,78416.57,0.0,-0.99999,0.0,0.0009]
[1777741612075,51.06,78416.57,0.0,-0.99999,0.0,0.0009]
[1777741612147,51.06,78417.04,0.0,-0.99999,0.0,0.0009]
[1777741618453,51.06,78417.04,0.0,-0.99999,0.0,0.0009]
[1777741618578,51.06,78417.04,0.0,-0.99999,0.0,0.0009]
[1777741623942,51.06,78417.41,0.0,-0.99999,0.0,0.0009]
[1777741625433,51.06,78417.41,0.0,-0.99999,0.0,0.0009]
[1777741625575,51.06,78417.31,0.0,-0.99999,0.0,0.0009]
[1777741625534,51.06,78417.31,0.0,-0.99999,0.0,0.0009]
[1777741638040,51.06,78417.41,0.0,-0.99999,0.0,0.0009]
[1777741642251,51.06,78417.31,0.0,-0.99999,0.0,0.0009]
[1777741642326,51.06,78417.31,0.0,-0.99999,0.0,0.0009]
[1777741648110,51.06,78417.14,0.0,-0.99999,0.0,0.0009]
[1777741651131,51.06,78417.42,0.0,-0.99999,0.0,0.00089]
[1777741653993,51.06,78417.15,0.0,-0.99999,0.0,0.00089]
[1777741654074,51.06,78417.15,0.0,-0.99999,0.0,0.00089]
[1777741654962,51.06,78417.15,0.0,-0.99999,0.0,0.00089]
[1777741655076,51.06,78417.15,0.0,-0.99999,0.0,0.00089]
[1777741655158,51.06,78417.22,0.0,-0.99999,0.0,0.00089]
[1777741669257,51.06,78417.22,0.0,-0.99999,0.0,0.00089]
[1777741673351,51.06,78417.24,0.0,-0.99999,0.0,0.00089]
[1777741673576,51.06,78417.8,0.0,-0.99999,0.0,0.00089]
[1777741679327,51.06,78417.55,0.0,-0.99999,0.0,0.00089]
[1777741683124,51.06,78417.0,0.0,-0.99999,0.0,0.00089]
[1777741683325,51.06,78417.0,0.0,-0.99999,0.0,0.00089]
[1777741684346,51.06,78417.0,0.0,-0.99999,0.0,0.00089]
[1777741684428,51.06,78417.0,0.0,-0.99999,0.0,0.00089]
[1777741684578,51.06,78417.0,0.0,-0.99999,0.0,0.00089]
[1777741697258,51.06,78416.89,0.0,-0.99999,0.0,0.00089]
[1777741697324,51.06,78416.89,0.0,-0.99999,0.0,0.00089]
[1777741702489,51.06,78416.53,0.0,-0.99999,0.0,0.00089]
[1777741707524,51.06,78416.53,0.0,-0.99999,0.0,0.00089]
[1777741712559,51.06,78416.64,0.0,-0.99999,0.0,0.00088]
[1777741716174,51.06,78416.71,0.0,-0.99999,0.0,0.00088]
[1777741716325,51.06,78416.71,0.0,-0.99999,0.0,0.00088]
[1777741716379,51.06,78416.71,0.0,-0.99999,0.0,0.00088]
[1777741716574,51.06,78416.71,0.0,-0.99999,0.0,0.00088]
[1777741716457,51.06,78416.71,0.0,-0.99999,0.0,0.00088]
[1777741720210,51.06,78416.51,0.0,-0.99999,0.0,0.00088]
[1777741720325,51.06,78416.51,0.0,-0.99999,0.0,0.00088]
[1777741725650,51.06,78416.46,0.0,-0.99999,0.0,0.00088]
[1777741727148,51.06,78416.46,0.0,-0.99999,0.0,0.00088]
[1777741727324,51.06,78416.46,0.0,-0.99999,0.0,0.00088]
[1777741728094,51.06,78417.15,0.0,-0.99999,0.0,0.00088]
[1777741728324,51.06,78417.15,0.0,-0.99999,0.0,0.00088]
[1777741728425,51.06,78417.15,0.0,-0.99999,0.0,0.00088]
[1777741733705,51.06,78416.99,0.0,-0.99999,0.0,0.00088]
[1777741738142,51.06,78416.37,0.0,-0.99999,0.0,0.00088]
[1777741738324,51.06,78416.37,0.0,-0.99999,0.0,0.00088]
[1777741744783,51.06,78415.92,0.0,-0.99999,0.0,0.00087]
[1777741754551,51.06,78415.92,0.0,-0.99999,0.0,0.00087]
[1777741754575,51.06,78415.92,0.0,-0.99999,0.0,0.00087]
[1777741754788,51.06,78415.92,0.0,-0.99999,0.0,0.00087]
[1777741754826,51.06,78415.92,0.0,-0.99999,0.0,0.00087]
[1777741754854,51.06,78415.92,0.0,-0.99999,0.0,0.00087]
[1777741760896,51.06,78415.8,0.0,-0.99999,0.0,0.00087]
[1777741765931,51.06,78415.86,0.0,-0.99999,0.0,0.00087]
[1777741771052,51.06,78415.71,0.0,-0.99999,0.0,0.00087]
[1777741771075,51.06,78415.71,0.0,-0.99999,0.0,0.00087]
[1777741771151,51.06,78415.93,0.0,-0.99999,0.0,0.00086]
[1777741777008,51.06,78416.65,0.0,-0.99999,0.0,0.00087]
[1777741782043,51.06,78416.62,0.0,-0.99999,0.0,0.00087]
[1777741784322,51.06,78417.09,0.0,-0.99999,0.0,0.00087]
[1777741784577,51.06,78417.09,0.0,-0.99999,0.0,0.00087]
[1777741784611,51.06,78420.49,0.0,-0.99999,0.0,0.00088]
[1777741785247,51.06,78420.49,0.0,-0.99999,0.0,0.00088]
[1777741785330,51.06,78420.49,0.0,-0.99999,0.0,0.00088]
[1777741785432,51.06,78420.56,0.0,-0.99999,0.0,0.00088]
[1777741791106,51.06,78422.35,0.0,-0.99999,0.0,0.00088]
[1777741792992,51.06,78422.8,0.0,-0.99999,0.0,0.00088]
[1777741793075,51.06,78422.8,0.0,-0.99999,0.0,0.00088]
[1777741793120,51.06,78424.31,0.0,-0.99999,0.0,0.00088]
[1777741797148,51.06,78426.87,0.0,-0.99999,0.0,0.00089]
[1777741797928,51.06,78426.87,0.0,-0.99999,0.0,0.00089]
[1777741798075,51.06,78426.87,0.0,-0.99999,0.0,0.00089]
[1777741798155,51.06,78429.13,0.0,-0.99999,0.0,0.0009]
[1777741799047,51.06,78429.13,0.0,-0.99999,0.0,0.0009]
[1777741799079,51.06,78429.13,0.0,-0.99999,0.0,0.0009]
[1777741799162,51.06,78433.22,0.0,-0.99999,0.0,0.00091]
[1777741803190,51.06,78442.31,0.0,-0.99999,0.0,0.00093]
[1777741804197,51.06,78450.24,0.0,-0.99999,0.0,0.00095]
[1777741805204,51.06,78448.59,0.0,-0.99999,0.0,0.00094]
[1777741807429,51.06,78449.3,0.0,-0.99999,0.0,0.00095]
[1777741807575,51.06,78449.3,0.0,-0.99999,0.0,0.00095]
[1777741813260,51.06,78450.4,0.0,-0.99999,0.0,0.00095]
[1777741815275,51.06,78450.4,0.0,-0.99999,0.0,0.00095]
[1777741815332,51.06,78450.4,0.0,-0.99999,0.0,0.00095]
[1777741815850,51.06,78450.4,0.0,-0.99999,0.0,0.00095]
[1777741816076,51.06,78450.4,0.0,-0.99999,0.0,0.00095]
[1777741816283,51.06,78450.41,0.0,-0.99999,0.0,0.00095]
[1777741819074,51.06,78450.41,0.0,-0.99999,0.0,0.00095]
[1777741824637,51.06,78449.96,0.0,-0.99999,0.0,0.00095]
[1777741824825,51.06,78449.41,0.0,-0.99999,0.0,0.00095]
[1777741825226,51.06,78449.41,0.0,-0.99999,0.0,0.00095]
[1777741825326,51.06,78449.41,0.0,-0.99999,0.0,0.00095]
[1777741825346,51.06,78449.38,0.0,-0.99999,0.0,0.00095]
[1777741831388,51.06,78449.32,0.0,-0.99999,0.0,0.00093]
[1777741837430,51.06,78448.23,0.0,-0.99999,0.0,0.00093]
[1777741838437,51.06,78441.98,0.0,-0.99999,0.0,0.00092]
[1777741840032,51.06,78441.37,0.0,-0.99999,0.0,0.00091]
[1777741840074,51.06,78441.37,0.0,-0.99999,0.0,0.00091]
[1777741845486,51.06,78439.7,0.0,-0.99999,0.0,0.00091]
[1777741845889,51.06,78439.7,0.0,-0.99999,0.0,0.00091]
[1777741846075,51.06,78439.7,0.0,-0.99999,0.0,0.00091]
[1777741846589,51.06,78439.7,0.0,-0.99999,0.0,0.00091]
[1777741846690,51.06,78439.37,0.0,-0.99999,0.0,0.00091]
[1777741846825,51.06,78439.37,0.0,-0.99999,0.0,0.00091]
[1777741848507,51.06,78437.68,0.0,-0.99999,0.0,0.00091]
[1777741851260,51.06,78438.01,0.0,-0.99999,0.0,0.00091]
[1777741851324,51.06,78438.01,0.0,-0.99999,0.0,0.00091]
[1777741856563,51.06,78437.78,0.0,-0.99999,0.0,0.00091]
[1777741860583,51.06,78437.71,0.0,-0.99999,0.0,0.00091]
[1777741860684,51.06,78437.71,0.0,-0.99999,0.0,0.00091]
[1777741860830,51.06,78437.71,0.0,-0.99999,0.0,0.00091]
[1777741869655,51.06,78437.25,0.0,-0.99999,0.0,0.0009]
[1777741871206,51.06,78437.12,0.0,-0.99999,0.0,0.0009]
[1777741871324,51.06,78437.12,0.0,-0.99999,0.0,0.0009]
[1777741876704,51.06,78436.97,0.0,-0.99999,0.0,0.0009]
[1777741880716,51.06,78436.52,0.0,-0.99999,0.0,0.0009]
[1777741880825,51.06,78436.95,0.0,-0.99999,0.0,0.0009]
[1777741882272,51.06,78436.64,0.0,-0.99999,0.0,0.0009]
[1777741882331,51.06,78436.64,0.0,-0.99999,0.0,0.0009]
[1777741882369,51.06,78436.64,0.0,-0.99999,0.0,0.0009]
[1777741888787,51.06,78436.66,0.0,-0.99999,0.0,0.0009]
[1777741891809,51.06,78436.01,0.0,-0.99999,0.0,0.00089]
[1777741896844,51.06,78435.67,0.0,-0.99999,0.0,0.00089]
[1777741898360,51.06,78435.67,0.0,-0.99999,0.0,0.00089]
[1777741898574,51.06,78435.67,0.0,-0.99999,0.0,0.00089]
[1777741903893,51.06,78435.13,0.0,-0.99999,0.0,0.00089]
[1777741904937,51.06,78435.13,0.0,-0.99999,0.0,0.00089]
[1777741905075,51.06,78435.13,0.0,-0.99999,0.0,0.00089]
[1777741906530,51.06,78434.84,0.0,-0.99999,0.0,0.00089]
[1777741906577,51.06,78434.84,0.0,-0.99999,0.0,0.00089]
[1777741906679,51.06,78433.86,0.0,-0.99999,0.0,0.00089]
[1777741911949,51.06,78433.24,0.0,-0.99999,0.0,0.00089]
[1777741916984,51.06,78433.29,0.0,-0.99999,0.0,0.00089]
[1777741926049,51.06,78433.33,0.0,-0.99999,0.0,0.00089]
[1777741927056,51.06,78430.63,0.0,-0.99999,0.0,0.00088]
[1777741928621,51.06,78430.63,0.0,-0.99999,0.0,0.00088]
[1777741928825,51.06,78429.75,0.0,-0.99999,0.0,0.00088]
[1777741934105,51.06,78428.25,0.0,-0.99999,0.0,0.00087]
[1777741939141,51.06,78426.96,0.0,-0.99999,0.0,0.00087]
[1777741944176,51.06,78427.01,0.0,-0.99999,0.0,0.00087]
[1777741946190,51.06,78425.36,0.0,-0.99999,0.0,0.00087]
[1777741948129,51.06,78425.33,0.0,-0.99999,0.0,0.00087]
[1777741948324,51.06,78425.33,0.0,-0.99999,0.0,0.00087]
[1777741949749,51.06,78425.36,0.0,-0.99999,0.0,0.00087]
[1777741949777,51.06,78425.33,0.0,-0.99999,0.0,0.00087]
[1777741949828,51.06,78425.33,0.0,-0.99999,0.0,0.00087]
[1777741951225,51.06,78423.66,0.0,-0.99999,0.0,0.00085]
[1777741951985,51.06,78423.66,0.0,-0.99999,0.0,0.00085]
[1777741952074,51.06,78423.66,0.0,-0.99999,0.0,0.00085]
[1777741958274,51.06,78422.57,0.0,-0.99999,0.0,0.00085]
[1777741959521,51.06,78422.57,0.0,-0.99999,0.0,0.00085]
[1777741959574,51.06,78422.57,0.0,-0.99999,0.0,0.00085]
[1777741959676,51.06,78421.09,0.0,-0.99999,0.0,0.00085]
[1777741960878,51.06,78422.32,0.0,-0.99999,0.0,0.00085]
[1777741961076,51.06,78422.32,0.0,-0.99999,0.0,0.00085]
[1777741961295,51.06,78423.17,0.0,-0.99999,0.0,0.00085]
[1777741967337,51.06,78422.49,0.0,-0.99999,0.0,0.00085]
[1777741967919,51.06,78422.49,0.0,-0.99999,0.0,0.00085]
[1777741968078,51.06,78422.49,0.0,-0.99999,0.0,0.00085]
[1777741972599,51.06,78423.26,0.0,-0.99999,0.0,0.00085]
[1777741972824,51.06,78423.26,0.0,-0.99999,0.0,0.00085]
[1777741972608,51.06,78421.83,0.0,-0.99999,0.0,0.00085]
[1777741976824,51.06,78421.54,0.0,-0.99999,0.0,0.00085]
[1777741977074,51.06,78422.09,0.0,-0.99999,0.0,0.00085]
[1777741982718,51.06,78420.91,0.0,-0.99999,0.0,0.00085]
[1777741982826,51.06,78420.91,0.0,-0.99999,0.0,0.00085]
[1777741982947,51.06,78420.29,0.0,-0.99999,0.0,0.00085]
[1777741983074,51.06,78420.29,0.0,-0.99999,0.0,0.00085]
[1777741983449,51.06,78420.9,0.0,-0.99999,0.0,0.00085]
[1777741988484,51.06,78420.89,0.0,-0.99999,0.0,0.00085]
[1777741993519,51.06,78421.62,0.0,-0.99999,0.0,0.00085]
[1777742000568,51.06,78421.92,0.0,-0.99999,0.0,0.00085]
[1777742002985,51.06,78422.88,0.0,-0.99999,0.0,0.00085]
[1777742003075,51.06,78422.88,0.0,-0.99999,0.0,0.00085]
[1777742008624,51.06,78422.06,0.0,-0.99999,0.0,0.00085]
[1777742011645,51.06,78422.66,0.0,-0.99999,0.0,0.00084]
[1777742012561,51.06,78422.66,0.0,-0.99999,0.0,0.00084]
[1777742012574,51.06,78422.66,0.0,-0.99999,0.0,0.00084]
[1777742014422,51.06,78423.09,0.0,-0.99999,0.0,0.00084]
[1777742014576,51.06,78423.09,0.0,-0.99999,0.0,0.00084]
[1777742014628,51.06,78423.09,0.0,-0.99999,0.0,0.00084]
[1777742019701,51.06,78423.05,0.0,-0.99999,0.0,0.00084]
[1777742022810,51.06,78423.05,0.0,-0.99999,0.0,0.00084]
[1777742022826,51.06,78423.05,0.0,-0.99999,0.0,0.00084]
[1777742032307,51.06,78422.11,0.0,-0.99999,0.0,0.00084]
[1777742032323,51.06,78422.11,0.0,-0.99999,0.0,0.00084]
[1777742034572,51.06,78422.48,0.0,-0.99999,0.0,0.00084]
[1777742034830,51.06,78422.48,0.0,-0.99999,0.0,0.00084]
[1777742034576,51.06,78422.48,0.0,-0.99999,0.0,0.00084]
[1777742041856,51.06,78422.47,0.0,-0.99999,0.0,0.00084]
[1777742046892,51.06,78422.5,0.0,-0.99999,0.0,0.00084]
[1777742051926,51.06,78422.96,0.0,-0.99999,0.0,0.00084]
[1777742054195,51.06,78422.82,0.0,-0.99999,0.0,0.00084]
[1777742060990,51.06,78422.79,0.0,-0.99999,0.0,0.00084]
[1777742061997,51.06,78425.17,0.0,-0.99999,0.0,0.00085]
[1777742063003,51.06,78428.32,0.0,-0.99999,0.0,0.00085]
[1777742064684,51.06,78428.32,0.0,-0.99999,0.0,0.00085]
[1777742064829,51.06,78428.32,0.0,-0.99999,0.0,0.00085]
[1777742064780,51.06,78430.42,0.0,-0.99999,0.0,0.00086]
[1777742065025,51.06,78433.23,0.0,-0.99999,0.0,0.00087]
[1777742070060,51.06,78433.26,0.0,-0.99999,0.0,0.00087]
[1777742072074,51.06,78433.16,0.0,-0.99999,0.0,0.00086]
[1777742078116,51.06,78433.09,0.0,-0.99999,0.0,0.00085]
[1777742079122,51.06,78434.69,0.0,-0.99999,0.0,0.00086]
[1777742083403,51.06,78435.13,0.0,-0.99999,0.0,0.00086]
[1777742085079,51.06,78435.42,0.0,-0.99999,0.0,0.00086]
[1777742090482,51.06,78435.38,0.0,-0.99999,0.0,0.00086]
[1777742090578,51.06,78435.38,0.0,-0.99999,0.0,0.00086]
[1777742090680,51.06,78435.42,0.0,-0.99999,0.0,0.00086]
[1777742092239,51.06,78434.05,0.0,-0.99999,0.0,0.00086]
[1777742092326,51.06,78434.05,0.0,-0.99999,0.0,0.00086]
[1777742097249,51.06,78432.3,0.0,-0.99999,0.0,0.00085]
[1777742098256,51.06,78428.0,0.0,-0.99999,0.0,0.00084]
[1777742099892,51.06,78428.0,0.0,-0.99999,0.0,0.00084]
[1777742099927,51.06,78427.04,0.0,-0.99999,0.0,0.00084]
[1777742100078,51.06,78427.04,0.0,-0.99999,0.0,0.00084]
[1777742101009,51.06,78426.61,0.0,-0.99999,0.0,0.00084]
[1777742101074,51.06,78426.61,0.0,-0.99999,0.0,0.00084]
[1777742106151,51.06,78426.08,0.0,-0.99999,0.0,0.00084]
[1777742106325,51.06,78426.08,0.0,-0.99999,0.0,0.00084]
[1777742106949,51.06,78426.08,0.0,-0.99999,0.0,0.00084]
[1777742106392,51.06,78426.21,0.0,-0.99999,0.0,0.00084]
[1777742107074,51.06,78426.21,0.0,-0.99999,0.0,0.00084]
[1777742113361,51.06,78427.16,0.0,-0.99999,0.0,0.00084]
[1777742121417,51.06,78431.3,0.0,-0.99999,0.0,0.00085]
[1777742122964,51.06,78431.3,0.0,-0.99999,0.0,0.00085]
[1777742123085,51.06,78431.43,0.0,-0.99999,0.0,0.00085]
[1777742123808,51.06,78431.43,0.0,-0.99999,0.0,0.00085]
[1777742123829,51.06,78431.43,0.0,-0.99999,0.0,0.00085]
[1777742123904,51.06,78431.43,0.0,-0.99999,0.0,0.00085]
[1777742129474,51.06,78431.41,0.0,-0.99999,0.0,0.00085]
[1777742137617,51.06,78431.42,0.0,-0.99999,0.0,0.00084]
[1777742140288,51.06,78431.42,0.0,-0.99999,0.0,0.00084]
[1777742140327,51.06,78431.42,0.0,-0.99999,0.0,0.00084]
[1777742140390,51.06,78431.42,0.0,-0.99999,0.0,0.00084]
[1777742141165,51.06,78431.42,0.0,-0.99999,0.0,0.00084]
[1777742141325,51.06,78431.42,0.0,-0.99999,0.0,0.00084]
[1777742147687,51.06,78430.97,0.0,-0.99999,0.0,0.00084]
[1777742156671,51.06,78430.99,0.0,-0.99999,0.0,0.00084]
[1777742156828,51.06,78430.99,0.0,-0.99999,0.0,0.00084]
[1777742156893,51.06,78430.99,0.0,-0.99999,0.0,0.00084]
[1777742157856,51.06,78430.99,0.0,-0.99999,0.0,0.00084]
[1777742158077,51.06,78430.99,0.0,-0.99999,0.0,0.00084]
[1777742165814,51.06,78430.85,0.0,-0.99999,0.0,0.00084]
[1777742171856,51.06,78430.71,0.0,-0.99999,0.0,0.00084]
[1777742175883,51.06,78432.92,0.0,-0.99999,0.0,0.00084]
[1777742177674,51.06,78432.92,0.0,-0.99999,0.0,0.00084]
[1777742177827,51.06,78432.92,0.0,-0.99999,0.0,0.00084]
[1777742177876,51.06,78432.92,0.0,-0.99999,0.0,0.00084]
[1777742178575,51.06,78432.92,0.0,-0.99999,0.0,0.00084]
[1777742178825,51.06,78432.92,0.0,-0.99999,0.0,0.00084]
[1777742182933,51.06,78437.95,0.0,-0.99999,0.0,0.00086]
[1777742183940,51.06,78439.65,0.0,-0.99999,0.0,0.00086]
[1777742185048,51.06,78439.65,0.0,-0.99999,0.0,0.00086]
[1777742185085,51.06,78439.65,0.0,-0.99999,0.0,0.00086]
[1777742185936,51.06,78439.65,0.0,-0.99999,0.0,0.00086]
[1777742186037,51.06,78439.65,0.0,-0.99999,0.0,0.00086]
[1777742186075,51.06,78439.65,0.0,-0.99999,0.0,0.00086]
[1777742193003,51.06,78437.9,0.0,-0.99999,0.0,0.00085]
[1777742194009,51.06,78435.99,0.0,-0.99999,0.0,0.00084]
[1777742195388,51.06,78435.95,0.0,-0.99999,0.0,0.00084]
[1777742195582,51.06,78435.95,0.0,-0.99999,0.0,0.00084]
[1777742196024,51.06,78438.01,0.0,-0.99999,0.0,0.00085]
[1777742196474,51.06,78438.01,0.0,-0.99999,0.0,0.00085]
[1777742196579,51.06,78438.01,0.0,-0.99999,0.0,0.00085]
[1777742201060,51.06,78440.56,0.0,-0.99999,0.0,0.00085]
[1777742202762,51.06,78440.56,0.0,-0.99999,0.0,0.00085]
[1777742202830,51.06,78440.56,0.0,-0.99999,0.0,0.00085]
[1777742202864,51.06,78440.56,0.0,-0.99999,0.0,0.00085]
[1777742203511,51.06,78440.56,0.0,-0.99999,0.0,0.00085]
[1777742203576,51.06,78440.56,0.0,-0.99999,0.0,0.00085]
[1777742211130,51.06,78440.75,0.0,-0.99999,0.0,0.00085]
[1777742223214,51.06,78442.13,0.0,-0.99999,0.0,0.00086]
[1777742224525,51.06,78442.13,0.0,-0.99999,0.0,0.00086]
[1777742224580,51.06,78442.13,0.0,-0.99999,0.0,0.00086]
[1777742224614,51.06,78444.36,0.0,-0.99999,0.0,0.00086]
[1777742225333,51.06,78444.36,0.0,-0.99999,0.0,0.00086]
[1777742225575,51.06,78444.36,0.0,-0.99999,0.0,0.00086]
[1777742231270,51.06,78445.32,0.0,-0.99999,0.0,0.00086]
[1777742235917,51.06,78445.46,0.0,-0.99999,0.0,0.00086]
[1777742236077,51.06,78445.46,0.0,-0.99999,0.0,0.00086]
[1777742236087,51.06,78445.46,0.0,-0.99999,0.0,0.00086]
[1777742236844,51.06,78445.46,0.0,-0.99999,0.0,0.00086]
[1777742237076,51.06,78445.46,0.0,-0.99999,0.0,0.00086]
[1777742248389,51.06,78445.32,0.0,-0.99999,0.0,0.00086]
[1777742251409,51.06,78445.35,0.0,-0.99999,0.0,0.00085]
[1777742252578,51.06,78445.35,0.0,-0.99999,0.0,0.00085]
[1777742252826,51.06,78445.35,0.0,-0.99999,0.0,0.00085]
[1777742252928,51.06,78445.2,0.0,-0.99999,0.0,0.00085]
[1777742253374,51.06,78445.2,0.0,-0.99999,0.0,0.00085]
[1777742253575,51.06,78445.2,0.0,-0.99999,0.0,0.00085]
[1777742259465,51.06,78445.17,0.0,-0.99999,0.0,0.00085]
[1777742264502,51.06,78445.29,0.0,-0.99999,0.0,0.00085]
[1777742265509,51.06,78443.52,0.0,-0.99999,0.0,0.00085]
[1777742267264,51.06,78443.56,0.0,-0.99999,0.0,0.00085]
[1777742267327,51.06,78443.56,0.0,-0.99999,0.0,0.00085]
[1777742267962,51.06,78443.56,0.0,-0.99999,0.0,0.00085]
[1777742268077,51.06,78443.56,0.0,-0.99999,0.0,0.00085]
[1777742268050,51.06,78443.5,0.0,-0.99999,0.0,0.00085]
[1777742271550,51.06,78444.93,0.0,-0.99999,0.0,0.00085]
[1777742273142,51.06,78443.92,0.0,-0.99999,0.0,0.00085]
[1777742273333,51.06,78443.92,0.0,-0.99999,0.0,0.00085]
[1777742274096,51.06,78443.92,0.0,-0.99999,0.0,0.00085]
[1777742273565,51.06,78443.95,0.0,-0.99999,0.0,0.00085]
[1777742274326,51.06,78443.95,0.0,-0.99999,0.0,0.00085]
[1777742279607,51.06,78443.74,0.0,-0.99999,0.0,0.00085]
[1777742283635,51.06,78438.92,0.0,-0.99999,0.0,0.00084]
[1777742284642,51.06,78434.93,0.0,-0.99999,0.0,0.00083]
[1777742285505,51.06,78434.93,0.0,-0.99999,0.0,0.00083]
[1777742285576,51.06,78434.93,0.0,-0.99999,0.0,0.00083]
[1777742285649,51.06,78431.44,0.0,-0.99999,0.0,0.00082]
[1777742286313,51.06,78431.44,0.0,-0.99999,0.0,0.00082]
[1777742286325,51.06,78431.44,0.0,-0.99999,0.0,0.00082]
[1777742287662,51.06,78429.14,0.0,-0.99999,0.0,0.00082]
[1777742292698,51.06,78429.47,0.0,-0.99999,0.0,0.00082]
[1777742293517,51.06,78429.47,0.0,-0.99999,0.0,0.00082]
[1777742293576,51.06,78429.47,0.0,-0.99999,0.0,0.00082]
[1777742293705,51.06,78429.48,0.0,-0.99999,0.0,0.00082]
[1777742294565,51.06,78429.48,0.0,-0.99999,0.0,0.00082]
[1777742294577,51.06,78429.48,0.0,-0.99999,0.0,0.00082]
[1777742303774,51.06,78428.93,0.0,-0.99999,0.0,0.00082]
[1777742306280,51.06,78428.93,0.0,-0.99999,0.0,0.00082]
[1777742306330,51.06,78428.93,0.0,-0.99999,0.0,0.00082]
[1777742306427,51.06,78428.93,0.0,-0.99999,0.0,0.00082]
[1777742307265,51.06,78428.93,0.0,-0.99999,0.0,0.00082]
[1777742307326,51.06,78428.93,0.0,-0.99999,0.0,0.00082]
[1777742314856,51.06,78428.75,0.0,-0.99999,0.0,0.00081]
[1777742317075,51.06,78428.82,0.0,-0.99999,0.0,0.00081]
[1777742317082,51.06,78428.82,0.0,-0.99999,0.0,0.00081]
[1777742319891,51.06,78430.11,0.0,-0.99999,0.0,0.00081]
[1777742324926,51.06,78430.25,0.0,-0.99999,0.0,0.00081]
[1777742329963,51.06,78429.53,0.0,-0.99999,0.0,0.00081]
[1777742340035,51.06,78429.53,0.0,-0.99999,0.0,0.00081]
[1777742350106,51.06,78429.53,0.0,-0.99999,0.0,0.00081]
[1777742355141,51.06,78429.41,0.0,-0.99999,0.0,0.00081]
[1777742365211,51.06,78429.41,0.0,-0.99999,0.0,0.00081]
[1777742367225,51.06,78434.93,0.0,-0.99999,0.0,0.00082]
[1777742368688,51.06,78436.02,0.0,-0.99999,0.0,0.00082]
[1777742368834,51.06,78436.02,0.0,-0.99999,0.0,0.00082]
[1777742368911,51.06,78436.02,0.0,-0.99999,0.0,0.00082]
[1777742369805,51.06,78436.02,0.0,-0.99999,0.0,0.00082]
[1777742369826,51.06,78436.02,0.0,-0.99999,0.0,0.00082]
[1777742371253,51.06,78435.56,0.0,-0.99999,0.0,0.00081]
[1777742376287,51.06,78433.39,0.0,-0.99999,0.0,0.00081]
[1777742378685,51.06,78433.14,0.0,-0.99999,0.0,0.00081]
[1777742378829,51.06,78433.14,0.0,-0.99999,0.0,0.00081]
[1777742378903,51.06,78432.19,0.0,-0.99999,0.0,0.0008]
[1777742379652,51.06,78432.19,0.0,-0.99999,0.0,0.0008]
[1777742379826,51.06,78432.19,0.0,-0.99999,0.0,0.0008]
[1777742386358,51.06,78432.23,0.0,-0.99999,0.0,0.00081]
[1777742387547,51.06,78432.23,0.0,-0.99999,0.0,0.00081]
[1777742387579,51.06,78432.23,0.0,-0.99999,0.0,0.00081]
[1777742387648,51.06,78432.23,0.0,-0.99999,0.0,0.00081]
[1777742388664,51.06,78432.23,0.0,-0.99999,0.0,0.00081]
[1777742388826,51.06,78432.23,0.0,-0.99999,0.0,0.00081]
[1777742393873,51.06,78433.07,0.0,-0.99999,0.0,0.00081]
[1777742394075,51.06,78433.07,0.0,-0.99999,0.0,0.00081]
[1777742394114,51.06,78432.53,0.0,-0.99999,0.0,0.00081]
[1777742395395,51.06,78433.1,0.0,-0.99999,0.0,0.00081]
[1777742395575,51.06,78433.1,0.0,-0.99999,0.0,0.00081]
[1777742401463,51.06,78432.8,0.0,-0.99999,0.0,0.00081]
[1777742406507,51.06,78433.25,0.0,-0.99999,0.0,0.00081]
[1777742407514,51.06,78430.3,0.0,-0.99999,0.0,0.0008]
[1777742408458,51.06,78430.3,0.0,-0.99999,0.0,0.0008]
[1777742408575,51.06,78430.3,0.0,-0.99999,0.0,0.0008]
[1777742408600,51.06,78429.97,0.0,-0.99999,0.0,0.0008]
[1777742409771,51.06,78429.97,0.0,-0.99999,0.0,0.0008]
[1777742409825,51.06,78429.97,0.0,-0.99999,0.0,0.0008]
[1777742415570,51.06,78429.77,0.0,-0.99999,0.0,0.0008]
[1777742420604,51.06,78429.58,0.0,-0.99999,0.0,0.0008]
[1777742429248,51.06,78429.79,0.0,-0.99999,0.0,0.0008]
[1777742428661,51.06,78428.4,0.0,-0.99999,0.0,0.0008]
[1777742429326,51.06,78428.4,0.0,-0.99999,0.0,0.0008]
[1777742429668,51.06,78428.37,0.0,-0.99999,0.0,0.0008]
[1777742430488,51.06,78428.37,0.0,-0.99999,0.0,0.0008]
[1777742430576,51.06,78428.37,0.0,-0.99999,0.0,0.0008]
[1777742431682,51.06,78427.7,0.0,-0.99999,0.0,0.00079]
[1777742435238,51.06,78428.09,0.0,-0.99999,0.0,0.00079]
[1777742435335,51.06,78427.2,0.0,-0.99999,0.0,0.00079]
[1777742447794,51.06,78426.57,0.0,-0.99999,0.0,0.00078]
[1777742453836,51.06,78426.51,0.0,-0.99999,0.0,0.00078]
[1777742457614,51.06,78426.51,0.0,-0.99999,0.0,0.00078]
[1777742457827,51.06,78426.51,0.0,-0.99999,0.0,0.00078]
[1777742457864,51.06,78426.48,0.0,-0.99999,0.0,0.00078]
[1777742458782,51.06,78426.48,0.0,-0.99999,0.0,0.00078]
[1777742458825,51.06,78426.48,0.0,-0.99999,0.0,0.00078]
[1777742461894,51.06,78424.49,0.0,-0.99999,0.0,0.00078]
[1777742472430,51.06,78424.94,0.0,-0.99999,0.0,0.00078]
[1777742472574,51.06,78424.94,0.0,-0.99999,0.0,0.00078]
[1777742472604,51.06,78424.94,0.0,-0.99999,0.0,0.00078]
[1777742472828,51.06,78424.94,0.0,-0.99999,0.0,0.00078]
[1777742472930,51.06,78424.94,0.0,-0.99999,0.0,0.00078]
[1777742484047,51.06,78424.94,0.0,-0.99999,0.0,0.00078]
[1777742494117,51.06,78424.94,0.0,-0.99999,0.0,0.00077]
[1777742500160,51.06,78424.8,0.0,-0.99999,0.0,0.00077]
[1777742505196,51.06,78424.63,0.0,-0.99999,0.0,0.00077]
[1777742509896,51.06,78424.63,0.0,-0.99999,0.0,0.00077]
[1777742510077,51.06,78424.63,0.0,-0.99999,0.0,0.00077]
[1777742510081,51.06,78424.63,0.0,-0.99999,0.0,0.00077]
[1777742511240,51.06,78424.63,0.0,-0.99999,0.0,0.00077]
[1777742511325,51.06,78424.63,0.0,-0.99999,0.0,0.00077]
[1777742519294,51.06,78425.07,0.0,-0.99999,0.0,0.00077]
[1777742521307,51.06,78428.88,0.0,-0.99999,0.0,0.00078]
[1777742521789,51.06,78428.88,0.0,-0.99999,0.0,0.00078]
[1777742521831,51.06,78428.88,0.0,-0.99999,0.0,0.00078]
[1777742522315,51.06,78428.84,0.0,-0.99999,0.0,0.00078]
[1777742523040,51.06,78428.84,0.0,-0.99999,0.0,0.00078]
[1777742523074,51.06,78428.84,0.0,-0.99999,0.0,0.00078]
[1777742528357,51.06,78428.49,0.0,-0.99999,0.0,0.00078]
[1777742533392,51.06,78428.49,0.0,-0.99999,0.0,0.00078]
[1777742538427,51.06,78428.42,0.0,-0.99999,0.0,0.00078]
[1777742542739,51.06,78428.81,0.0,-0.99999,0.0,0.00078]
[1777742542826,51.06,78428.81,0.0,-0.99999,0.0,0.00078]
[1777742542841,51.06,78428.88,0.0,-0.99999,0.0,0.00078]
[1777742544187,51.06,78428.88,0.0,-0.99999,0.0,0.00078]
[1777742544325,51.06,78428.88,0.0,-0.99999,0.0,0.00078]
[1777742549504,51.06,78429.78,0.0,-0.99999,0.0,0.00078]
[1777742557560,51.06,78429.22,0.0,-0.99999,0.0,0.00077]
[1777742562992,51.06,78429.19,0.0,-0.99999,0.0,0.00077]
[1777742563080,51.06,78429.19,0.0,-0.99999,0.0,0.00077]
[1777742563202,51.06,78429.46,0.0,-0.99999,0.0,0.00077]
[1777742564446,51.06,78429.46,0.0,-0.99999,0.0,0.00077]
[1777742564576,51.06,78429.46,0.0,-0.99999,0.0,0.00077]
[1777742570651,51.06,78429.39,0.0,-0.99999,0.0,0.00077]
[1777742575686,51.06,78429.4,0.0,-0.99999,0.0,0.00077]
[1777742581728,51.06,78429.32,0.0,-0.99999,0.0,0.00077]
[1777742586763,51.06,78428.8,0.0,-0.99999,0.0,0.00077]
[1777742589515,51.06,78428.32,0.0,-0.99999,0.0,0.00077]
[1777742589577,51.06,78428.32,0.0,-0.99999,0.0,0.00077]
[1777742589783,51.06,78428.28,0.0,-0.99999,0.0,0.00077]
[1777742590995,51.06,78428.28,0.0,-0.99999,0.0,0.00077]
[1777742591074,51.06,78428.28,0.0,-0.99999,0.0,0.00077]
[1777742593812,51.06,78425.74,0.0,-0.99999,0.0,0.00076]
[1777742596343,51.06,78425.34,0.0,-0.99999,0.0,0.00076]
[1777742596370,51.06,78425.34,0.0,-0.99999,0.0,0.00076]
[1777742596576,51.06,78425.34,0.0,-0.99999,0.0,0.00076]
[1777742596835,51.06,78425.45,0.0,-0.99999,0.0,0.00076]
[1777742597736,51.06,78425.45,0.0,-0.99999,0.0,0.00076]
[1777742597825,51.06,78425.45,0.0,-0.99999,0.0,0.00076]
[1777742602877,51.06,78424.78,0.0,-0.99999,0.0,0.00076]
[1777742610933,51.06,78426.27,0.0,-0.99999,0.0,0.00076]
[1777742611880,51.06,78426.27,0.0,-0.99999,0.0,0.00076]
[1777742612080,51.06,78426.27,0.0,-0.99999,0.0,0.00076]
[1777742612118,51.06,78427.94,0.0,-0.99999,0.0,0.00076]
[1777742613508,51.06,78427.95,0.0,-0.99999,0.0,0.00076]
[1777742613574,51.06,78427.95,0.0,-0.99999,0.0,0.00076]
[1777742624268,51.06,78427.99,0.0,-0.99999,0.0,0.00076]
[1777742624327,51.06,78427.99,0.0,-0.99999,0.0,0.00076]
[1777742624362,51.06,78430.23,0.0,-0.99999,0.0,0.00076]
[1777742626274,51.06,78430.23,0.0,-0.99999,0.0,0.00076]
[1777742626325,51.06,78430.23,0.0,-0.99999,0.0,0.00076]
[1777742633087,51.06,78430.22,0.0,-0.99999,0.0,0.00076]
[1777742637115,51.06,78428.63,0.0,-0.99999,0.0,0.00076]
[1777742642160,51.06,78428.35,0.0,-0.99999,0.0,0.00076]
[1777742643156,51.06,78427.01,0.0,-0.99999,0.0,0.00076]
[1777742644159,51.06,78427.01,0.0,-0.99999,0.0,0.00076]
[1777742644324,51.06,78427.01,0.0,-0.99999,0.0,0.00076]
[1777742645077,51.06,78426.9,0.0,-0.99999,0.0,0.00076]
[1777742645171,51.06,78426.87,0.0,-0.99999,0.0,0.00076]
[1777742647185,51.06,78425.93,0.0,-0.99999,0.0,0.00076]
[1777742652220,51.06,78425.36,0.0,-0.99999,0.0,0.00075]
[1777742654069,51.06,78425.36,0.0,-0.99999,0.0,0.00075]
[1777742654075,51.06,78425.36,0.0,-0.99999,0.0,0.00075]
[1777742659269,51.06,78425.29,0.0,-0.99999,0.0,0.00075]
[1777742662047,51.06,78425.19,0.0,-0.99999,0.0,0.00075]
[1777742662075,51.06,78425.19,0.0,-0.99999,0.0,0.00075]
[1777742667080,51.06,78424.94,0.0,-0.99999,0.0,0.00075]
[1777742667475,51.06,78424.94,0.0,-0.99999,0.0,0.00075]
[1777742667325,51.06,78424.64,0.0,-0.99999,0.0,0.00075]
[1777742667577,51.06,78424.64,0.0,-0.99999,0.0,0.00075]
[1777742670346,51.06,78420.48,0.0,-0.99999,0.0,0.00074]
[1777742672015,51.06,78417.25,0.0,-1.0,0.0,0.00073]
[1777742672075,51.06,78417.25,0.0,-1.0,0.0,0.00073]
[1777742673527,51.06,78417.02,0.0,-1.0,0.0,0.00073]
[1777742673574,51.06,78417.02,0.0,-1.0,0.0,0.00073]
[1777742674374,51.06,78417.09,0.0,-1.0,0.0,0.00073]
[1777742679409,51.06,78415.64,0.0,-1.0,0.0,0.00073]
[1777742680765,51.06,78415.57,0.0,-1.0,0.0,0.00073]
[1777742680824,51.06,78415.57,0.0,-1.0,0.0,0.00073]
[1777742684444,51.06,78413.62,0.0,-1.0,0.0,0.00072]
[1777742686458,51.06,78416.58,0.0,-1.0,0.0,0.00073]
[1777742686830,51.06,78416.58,0.0,-1.0,0.0,0.00073]
[1777742687081,51.06,78416.58,0.0,-1.0,0.0,0.00073]
[1777742687264,51.06,78416.58,0.0,-1.0,0.0,0.00073]
[1777742687324,51.06,78416.58,0.0,-1.0,0.0,0.00073]
[1777742687465,51.06,78416.55,0.0,-1.0,0.0,0.00073]
[1777742692500,51.06,78418.02,0.0,-1.0,0.0,0.00073]
[1777742693509,51.06,78420.25,0.0,-1.0,0.0,0.00074]
[1777742693787,51.06,78420.25,0.0,-1.0,0.0,0.00074]
[1777742693825,51.06,78420.25,0.0,-1.0,0.0,0.00074]
[1777742697536,51.06,78426.05,0.0,-0.99999,0.0,0.00075]
[1777742697762,51.06,78426.05,0.0,-0.99999,0.0,0.00075]
[1777742697825,51.06,78426.05,0.0,-0.99999,0.0,0.00075]
[1777742697986,51.06,78426.05,0.0,-0.99999,0.0,0.00075]
[1777742698076,51.06,78426.05,0.0,-0.99999,0.0,0.00075]
[1777742698543,51.06,78426.0,0.0,-0.99999,0.0,0.00075]
[1777742703578,51.06,78426.71,0.0,-0.99999,0.0,0.00075]
[1777742708613,51.06,78426.89,0.0,-0.99999,0.0,0.00075]
[1777742716670,51.06,78426.7,0.0,-0.99999,0.0,0.00075]
[1777742718064,51.06,78426.7,0.0,-0.99999,0.0,0.00075]
[1777742718079,51.06,78426.7,0.0,-0.99999,0.0,0.00075]
[1777742724726,51.06,78426.29,0.0,-0.99999,0.0,0.00075]
[1777742729354,51.06,78425.67,0.0,-0.99999,0.0,0.00075]
[1777742729576,51.06,78425.67,0.0,-0.99999,0.0,0.00075]
[1777742731082,51.06,78425.67,0.0,-0.99999,0.0,0.00075]
[1777742731326,51.06,78425.67,0.0,-0.99999,0.0,0.00075]
[1777742731427,51.06,78425.67,0.0,-1.0,0.0,0.00074]
[1777742736810,51.06,78425.46,0.0,-1.0,0.0,0.00074]
[1777742743859,51.06,78425.43,0.0,-1.0,0.0,0.00074]
[1777742746631,51.06,78425.41,0.0,-1.0,0.0,0.00074]
[1777742746825,51.06,78425.41,0.0,-1.0,0.0,0.00074]
[1777742758964,51.06,78425.78,0.0,-1.0,0.0,0.00074]
[1777742760664,51.06,78425.78,0.0,-1.0,0.0,0.00074]
[1777742759971,51.06,78428.2,0.0,-0.99999,0.0,0.00074]
[1777742760825,51.06,78428.2,0.0,-0.99999,0.0,0.00074]
[1777742762929,51.06,78429.42,0.0,-0.99999,0.0,0.00074]
[1777742763076,51.06,78429.42,0.0,-0.99999,0.0,0.00074]
[1777742763178,51.06,78429.31,0.0,-0.99999,0.0,0.00074]
[1777742765556,51.06,78429.38,0.0,-0.99999,0.0,0.00074]
[1777742765575,51.06,78429.38,0.0,-0.99999,0.0,0.00074]
[1777742771048,51.06,78431.53,0.0,-0.99999,0.0,0.00075]
[1777742772185,51.06,78431.53,0.0,-0.99999,0.0,0.00075]
[1777742772324,51.06,78431.53,0.0,-0.99999,0.0,0.00075]
[1777742773396,51.06,78431.53,0.0,-0.99999,0.0,0.00075]
[1777742773576,51.06,78431.53,0.0,-0.99999,0.0,0.00075]
[1777742773677,51.06,78431.53,0.0,-0.99999,0.0,0.00075]
[1777742781119,51.06,78431.32,0.0,-0.99999,0.0,0.00075]
[1777742782288,51.06,78431.32,0.0,-0.99999,0.0,0.00075]
[1777742782325,51.06,78431.32,0.0,-0.99999,0.0,0.00075]
[1777742789174,51.06,78431.35,0.0,-0.99999,0.0,0.00075]
[1777742791189,51.06,78431.35,0.0,-0.99999,0.0,0.00074]
[1777742800047,51.06,78431.39,0.0,-0.99999,0.0,0.00074]
[1777742800080,51.06,78431.39,0.0,-0.99999,0.0,0.00074]
[1777742800494,51.06,78431.39,0.0,-0.99999,0.0,0.00074]
[1777742800574,51.06,78431.39,0.0,-0.99999,0.0,0.00074]
[1777742800595,51.06,78431.35,0.0,-0.99999,0.0,0.00074]
[1777742810322,51.06,78430.15,0.0,-1.0,0.0,0.00074]
[1777742810989,51.06,78430.15,0.0,-1.0,0.0,0.00074]
[1777742811076,51.06,78430.15,0.0,-1.0,0.0,0.00074]
[1777742824420,51.06,78429.01,0.0,-1.0,0.0,0.00074]
[1777742828870,51.06,78429.44,0.0,-1.0,0.0,0.00074]
[1777742829080,51.06,78429.44,0.0,-1.0,0.0,0.00074]
[1777742831164,51.06,78429.36,0.0,-1.0,0.0,0.00074]
[1777742831324,51.06,78429.36,0.0,-1.0,0.0,0.00074]
[1777742831469,51.06,78429.33,0.0,-1.0,0.0,0.00074]
[1777742840532,51.06,78429.35,0.0,-1.0,0.0,0.00074]
[1777742845567,51.06,78429.59,0.0,-1.0,0.0,0.00074]
[1777742846824,51.06,78431.0,0.0,-0.99999,0.0,0.00074]
[1777742847075,51.06,78431.0,0.0,-0.99999,0.0,0.00074]
[1777742852616,51.06,78430.77,0.0,-1.0,0.0,0.00073]
[1777742854464,51.06,78430.77,0.0,-1.0,0.0,0.00073]
[1777742854575,51.06,78430.77,0.0,-1.0,0.0,0.00073]
[1777742856331,51.06,78430.64,0.0,-1.0,0.0,0.00073]
[1777742856574,51.06,78430.64,0.0,-1.0,0.0,0.00073]
[1777742856644,51.06,78430.18,0.0,-1.0,0.0,0.00073]
[1777742864701,51.06,78430.15,0.0,-1.0,0.0,0.00073]
[1777742870742,51.06,78430.01,0.0,-1.0,0.0,0.00073]
[1777742875779,51.06,78429.97,0.0,-1.0,0.0,0.00073]
[1777742885849,51.06,78429.97,0.0,-1.0,0.0,0.00073]
[1777742891891,51.06,78430.29,0.0,-1.0,0.0,0.00073]
[1777742896927,51.06,78430.58,0.0,-1.0,0.0,0.00073]
[1777742901962,51.06,78431.58,0.0,-1.0,0.0,0.00073]
[1777742906337,51.06,78431.8,0.0,-1.0,0.0,0.00073]
[1777742906574,51.06,78431.8,0.0,-1.0,0.0,0.00073]
[1777742911028,51.06,78431.01,0.0,-1.0,0.0,0.00072]
[1777742911963,51.06,78431.01,0.0,-1.0,0.0,0.00072]
[1777742912075,51.06,78431.01,0.0,-1.0,0.0,0.00072]
[1777742912176,51.06,78431.84,0.0,-1.0,0.0,0.00072]
[1777742918077,51.06,78431.88,0.0,-1.0,0.0,0.00072]
[1777742929154,51.06,78431.33,0.0,-1.0,0.0,0.00072]
[1777742934189,51.06,78431.84,0.0,-1.0,0.0,0.00072]
[1777742937210,51.06,78433.43,0.0,-1.0,0.0,0.00073]
[1777742938239,51.06,78433.43,0.0,-1.0,0.0,0.00073]
[1777742938326,51.06,78433.43,0.0,-1.0,0.0,0.00073]
[1777742943613,51.06,78432.98,0.0,-1.0,0.0,0.00073]
[1777742943827,51.06,78432.98,0.0,-1.0,0.0,0.00073]
[1777742943832,51.06,78433.33,0.0,-1.0,0.0,0.00073]
[1777742945236,51.06,78433.72,0.0,-1.0,0.0,0.00073]
[1777742945268,51.06,78433.72,0.0,-1.0,0.0,0.00073]
[1777742951308,51.06,78432.97,0.0,-1.0,0.0,0.00073]
[1777742954642,51.06,78433.57,0.0,-1.0,0.0,0.00073]
[1777742954825,51.06,78433.57,0.0,-1.0,0.0,0.00073]
[1777742957303,51.06,78433.61,0.0,-1.0,0.0,0.00073]
[1777742957325,51.06,78433.61,0.0,-1.0,0.0,0.00073]
[1777742957568,51.06,78433.61,0.0,-1.0,0.0,0.00073]
[1777742964399,51.06,78433.84,0.0,-1.0,0.0,0.00073]
[1777742967675,51.06,78435.86,0.0,-1.0,0.0,0.00073]
[1777742968427,51.06,78439.98,0.0,-0.99999,0.0,0.00074]
[1777742969077,51.06,78439.98,0.0,-0.99999,0.0,0.00074]
[1777742970441,51.06,78443.64,0.0,-0.99999,0.0,0.00075]
[1777742971448,51.06,78446.4,0.0,-0.99999,0.0,0.00074]
[1777742973110,51.06,78447.54,0.0,-0.99999,0.0,0.00075]
[1777742973251,51.06,78447.54,0.0,-0.99999,0.0,0.00075]
[1777742973325,51.06,78447.54,0.0,-0.99999,0.0,0.00075]
[1777742973462,51.06,78447.81,0.0,-0.99999,0.0,0.00075]
[1777742976483,51.06,78449.3,0.0,-0.99999,0.0,0.00075]
[1777742981519,51.06,78450.41,0.0,-0.99999,0.0,0.00075]
[1777742982484,51.06,78450.41,0.0,-0.99999,0.0,0.00075]
[1777742982574,51.06,78450.41,0.0,-0.99999,0.0,0.00075]
[1777742982675,51.06,78450.41,0.0,-0.99999,0.0,0.00075]
[1777742982903,51.06,78450.41,0.0,-0.99999,0.0,0.00075]
[1777742983080,51.06,78450.41,0.0,-0.99999,0.0,0.00075]
[1777742988568,51.06,78449.55,0.0,-0.99999,0.0,0.00075]
[1777742991589,51.06,78447.36,0.0,-0.99999,0.0,0.00075]
[1777742992530,51.06,78447.36,0.0,-0.99999,0.0,0.00075]
[1777742992574,51.06,78447.36,0.0,-0.99999,0.0,0.00075]
[1777742992799,51.06,78447.36,0.0,-0.99999,0.0,0.00075]
[1777742992827,51.06,78447.36,0.0,-0.99999,0.0,0.00075]
[1777742992901,51.06,78447.36,0.0,-0.99999,0.0,0.00075]
[1777742995617,51.06,78445.37,0.0,-0.99999,0.0,0.00074]
[1777742997631,51.06,78433.73,0.0,-1.0,0.0,0.00072]
[1777742998638,51.06,78419.77,0.0,-1.0,0.0,0.00069]
[1777742999645,51.06,78418.44,0.0,-1.0,0.0,0.00069]
[1777743001376,51.06,78418.19,0.0,-1.0,0.0,0.00069]
[1777743001577,51.06,78418.19,0.0,-1.0,0.0,0.00069]
[1777743001674,51.06,78418.19,0.0,-1.0,0.0,0.00069]
[1777743001832,51.06,78418.19,0.0,-1.0,0.0,0.00069]
[1777743001879,51.06,78418.21,0.0,-1.0,0.0,0.00069]
[1777743002666,51.06,78423.6,0.0,-1.0,0.0,0.0007]
[1777743004680,51.06,78428.04,0.0,-1.0,0.0,0.00071]
[1777743006712,51.06,78428.94,0.0,-1.0,0.0,0.00071]
[1777743006826,51.06,78428.94,0.0,-1.0,0.0,0.00071]
[1777743006814,51.06,78428.14,0.0,-1.0,0.0,0.00071]
[1777743007007,51.06,78428.14,0.0,-1.0,0.0,0.00071]
[1777743007076,51.06,78428.14,0.0,-1.0,0.0,0.00071]
[1777743014751,51.06,78431.0,0.0,-1.0,0.0,0.00071]
[1777743025829,51.06,78431.12,0.0,-1.0,0.0,0.00071]
[1777743035902,51.06,78431.12,0.0,-1.0,0.0,0.00071]
[1777743039828,51.06,78431.22,0.0,-1.0,0.0,0.00071]
[1777743039878,51.06,78431.22,0.0,-1.0,0.0,0.00071]
[1777743040075,51.06,78431.22,0.0,-1.0,0.0,0.00071]
[1777743040121,51.06,78431.22,0.0,-1.0,0.0,0.00071]
[1777743040327,51.06,78431.22,0.0,-1.0,0.0,0.00071]
[1777743045972,51.06,78431.99,0.0,-1.0,0.0,0.00071]
[1777743050000,51.06,78434.74,0.0,-1.0,0.0,0.00071]
[1777743051007,51.06,78440.62,0.0,-1.0,0.0,0.00072]
[1777743052014,51.06,78443.55,0.0,-1.0,0.0,0.00073]
[1777743053744,51.06,78443.55,0.0,-1.0,0.0,0.00073]
[1777743053827,51.06,78443.55,0.0,-1.0,0.0,0.00073]
[1777743053845,51.06,78446.77,0.0,-1.0,0.0,0.00074]
[1777743054017,51.06,78446.77,0.0,-1.0,0.0,0.00074]
[1777743054077,51.06,78446.77,0.0,-1.0,0.0,0.00074]
[1777743060071,51.06,78447.28,0.0,-1.0,0.0,0.00074]
[1777743062706,51.06,78447.29,0.0,-1.0,0.0,0.00074]
[1777743062826,51.06,78447.29,0.0,-1.0,0.0,0.00074]
[1777743062927,51.06,78449.9,0.0,-0.99999,0.0,0.00074]
[1777743063024,51.06,78449.9,0.0,-0.99999,0.0,0.00074]
[1777743063085,51.06,78449.9,0.0,-0.99999,0.0,0.00074]
[1777743069134,51.06,78451.57,0.0,-0.99999,0.0,0.00075]
[1777743077190,51.06,78451.65,0.0,-0.99999,0.0,0.00075]
[1777743078058,51.06,78451.65,0.0,-0.99999,0.0,0.00075]
[1777743078076,51.06,78451.65,0.0,-0.99999,0.0,0.00075]
[1777743078318,51.06,78451.65,0.0,-0.99999,0.0,0.00075]
[1777743078325,51.06,78451.65,0.0,-0.99999,0.0,0.00075]
[1777743078369,51.06,78451.65,0.0,-0.99999,0.0,0.00075]
[1777743087259,51.06,78452.62,0.0,-0.99999,0.0,0.00075]
[1777743089949,51.06,78452.62,0.0,-0.99999,0.0,0.00075]
[1777743090075,51.06,78451.93,0.0,-0.99999,0.0,0.00075]
[1777743090182,51.06,78451.93,0.0,-0.99999,0.0,0.00075]
[1777743090325,51.06,78451.93,0.0,-0.99999,0.0,0.00075]
[1777743090426,51.06,78452.01,0.0,-0.99999,0.0,0.00075]
[1777743091288,51.06,78452.38,0.0,-0.99999,0.0,0.00074]
[1777743096323,51.06,78452.38,0.0,-0.99999,0.0,0.00074]
[1777743101001,51.06,78452.38,0.0,-0.99999,0.0,0.00074]
[1777743101048,51.06,78452.38,0.0,-0.99999,0.0,0.00074]
[1777743101079,51.06,78452.38,0.0,-0.99999,0.0,0.00074]
[1777743101144,51.06,78452.38,0.0,-0.99999,0.0,0.00074]
[1777743109414,51.06,78452.34,0.0,-0.99999,0.0,0.00074]
[1777743115456,51.06,78456.01,0.0,-0.99999,0.0,0.00075]
[1777743116463,51.06,78458.2,0.0,-0.99999,0.0,0.00075]
[1777743118865,51.06,78458.93,0.0,-0.99999,0.0,0.00075]
[1777743118905,51.06,78458.9,0.0,-0.99999,0.0,0.00075]
[1777743119074,51.06,78458.9,0.0,-0.99999,0.0,0.00075]
[1777743119078,51.06,78458.9,0.0,-0.99999,0.0,0.00075]
[1777743119328,51.06,78458.9,0.0,-0.99999,0.0,0.00075]
[1777743130561,51.06,78458.96,0.0,-0.99999,0.0,0.00075]
[1777743137609,51.06,78458.78,0.0,-0.99999,0.0,0.00075]
[1777743141073,51.06,78458.78,0.0,-0.99999,0.0,0.00075]
[1777743141324,51.06,78458.78,0.0,-0.99999,0.0,0.00075]
[1777743141377,51.06,78458.78,0.0,-0.99999,0.0,0.00075]
[1777743141579,51.06,78458.78,0.0,-0.99999,0.0,0.00075]
[1777743141637,51.06,78458.56,0.0,-0.99999,0.0,0.00075]
[1777743149694,51.06,78458.18,0.0,-0.99999,0.0,0.00075]
[1777743152715,51.06,78457.93,0.0,-0.99999,0.0,0.00074]
[1777743154980,51.06,78457.93,0.0,-0.99999,0.0,0.00074]
[1777743155077,51.06,78457.93,0.0,-0.99999,0.0,0.00074]
[1777743155208,51.06,78457.93,0.0,-0.99999,0.0,0.00074]
[1777743155325,51.06,78457.93,0.0,-0.99999,0.0,0.00074]
[1777743155414,51.06,78457.93,0.0,-0.99999,0.0,0.00074]
[1777743161778,51.06,78457.79,0.0,-0.99999,0.0,0.00074]
[1777743167821,51.06,78456.02,0.0,-0.99999,0.0,0.00074]
[1777743168830,51.06,78453.18,0.0,-1.0,0.0,0.00073]
[1777743170610,51.06,78453.13,0.0,-1.0,0.0,0.00073]
[1777743170803,51.06,78453.13,0.0,-1.0,0.0,0.00073]
[1777743170826,51.06,78453.13,0.0,-1.0,0.0,0.00073]
[1777743170898,51.06,78453.13,0.0,-1.0,0.0,0.00073]
[1777743173864,51.06,78451.63,0.0,-1.0,0.0,0.00073]
[1777743175774,51.06,78452.08,0.0,-1.0,0.0,0.00073]
[1777743175826,51.06,78452.08,0.0,-1.0,0.0,0.00073]
[1777743175884,51.06,78452.08,0.0,-1.0,0.0,0.00073]
[1777743176075,51.06,78452.08,0.0,-1.0,0.0,0.00073]
[1777743175924,51.06,78452.08,0.0,-1.0,0.0,0.00073]
[1777743181922,51.06,78450.83,0.0,-1.0,0.0,0.00073]
[1777743186957,51.06,78451.01,0.0,-1.0,0.0,0.00073]
[1777743187995,51.06,78451.01,0.0,-1.0,0.0,0.00073]
[1777743188077,51.06,78451.01,0.0,-1.0,0.0,0.00073]
[1777743188110,51.06,78451.01,0.0,-1.0,0.0,0.00073]
[1777743188043,51.06,78451.01,0.0,-1.0,0.0,0.00073]
[1777743188327,51.06,78451.01,0.0,-1.0,0.0,0.00073]
[1777743195920,51.06,78450.69,0.0,-1.0,0.0,0.00073]
[1777743196028,51.06,78450.69,0.0,-1.0,0.0,0.00073]
[1777743196075,51.06,78450.69,0.0,-1.0,0.0,0.00073]
[1777743196037,51.06,78448.95,0.0,-1.0,0.0,0.00072]
[1777743201072,51.06,78448.09,0.0,-1.0,0.0,0.00072]
[1777743205103,51.06,78446.65,0.0,-1.0,0.0,0.00072]
[1777743206107,51.06,78444.32,0.0,-1.0,0.0,0.00071]
[1777743206846,51.06,78444.32,0.0,-1.0,0.0,0.00071]
[1777743207076,51.06,78444.32,0.0,-1.0,0.0,0.00071]
[1777743207097,51.06,78444.32,0.0,-1.0,0.0,0.00071]
[1777743207114,51.06,78443.7,0.0,-1.0,0.0,0.00071]
[1777743207330,51.06,78443.7,0.0,-1.0,0.0,0.00071]
[1777743211142,51.06,78443.7,0.0,-1.0,0.0,0.0007]
[1777743215695,51.06,78442.81,0.0,-1.0,0.0,0.0007]
[1777743215826,51.06,78442.81,0.0,-1.0,0.0,0.0007]
[1777743215878,51.06,78442.81,0.0,-1.0,0.0,0.0007]
[1777743216075,51.06,78442.81,0.0,-1.0,0.0,0.0007]
[1777743215908,51.06,78442.5,0.0,-1.0,0.0,0.0007]
[1777743221212,51.06,78441.59,0.0,-1.0,0.0,0.0007]
[1777743224146,51.06,78440.45,0.0,-1.0,0.0,0.0007]
[1777743224329,51.06,78440.66,0.0,-1.0,0.0,0.0007]
[1777743224389,51.06,78440.66,0.0,-1.0,0.0,0.0007]
[1777743224576,51.06,78440.66,0.0,-1.0,0.0,0.0007]
[1777743224627,51.06,78440.56,0.0,-1.0,0.0,0.0007]
[1777743231282,51.06,78440.83,0.0,-1.0,0.0,0.0007]
[1777743232288,51.06,78443.89,0.0,-1.0,0.0,0.0007]
[1777743233296,51.06,78445.34,0.0,-1.0,0.0,0.00071]
[1777743234641,51.06,78445.34,0.0,-1.0,0.0,0.00071]
[1777743234825,51.06,78445.34,0.0,-1.0,0.0,0.00071]
[1777743235035,51.06,78445.34,0.0,-1.0,0.0,0.00071]
[1777743235076,51.06,78445.34,0.0,-1.0,0.0,0.00071]
[1777743235042,51.06,78444.04,0.0,-1.0,0.0,0.0007]
[1777743247394,51.06,78444.31,0.0,-1.0,0.0,0.00071]
[1777743256457,51.06,78443.98,0.0,-1.0,0.0,0.0007]
[1777743262499,51.06,78444.96,0.0,-1.0,0.0,0.00071]
[1777743267561,51.06,78445.03,0.0,-1.0,0.0,0.00071]
[1777743275594,51.06,78445.03,0.0,-1.0,0.0,0.0007]
[1777743277848,51.06,78445.21,0.0,-1.0,0.0,0.0007]
[1777743278076,51.06,78445.21,0.0,-1.0,0.0,0.0007]
[1777743278096,51.06,78445.95,0.0,-1.0,0.0,0.0007]
[1777743278307,51.06,78445.95,0.0,-1.0,0.0,0.0007]
[1777743278327,51.06,78445.95,0.0,-1.0,0.0,0.0007]
[1777743283650,51.06,78445.95,0.0,-1.0,0.0,0.0007]
[1777743285663,51.06,78452.65,0.0,-1.0,0.0,0.00071]
[1777743286387,51.06,78452.65,0.0,-1.0,0.0,0.00071]
[1777743286576,51.06,78452.65,0.0,-1.0,0.0,0.00071]
[1777743286624,51.06,78452.65,0.0,-1.0,0.0,0.00071]
[1777743286827,51.06,78452.65,0.0,-1.0,0.0,0.00071]
[1777743286896,51.06,78454.19,0.0,-1.0,0.0,0.00072]
[1777743294727,51.06,78454.89,0.0,-1.0,0.0,0.00072]
[1777743297251,51.06,78454.82,0.0,-1.0,0.0,0.00072]
[1777743297325,51.06,78454.82,0.0,-1.0,0.0,0.00072]
[1777743297487,51.06,78454.82,0.0,-1.0,0.0,0.00072]
[1777743297576,51.06,78454.82,0.0,-1.0,0.0,0.00072]
[1777743298755,51.06,78454.71,0.0,-1.0,0.0,0.00072]
[1777743303790,51.06,78454.63,0.0,-1.0,0.0,0.00072]
[1777743309832,51.06,78455.51,0.0,-1.0,0.0,0.00072]
[1777743311074,51.06,78455.51,0.0,-1.0,0.0,0.00072]
[1777743311078,51.06,78455.51,0.0,-1.0,0.0,0.00072]
[1777743311170,51.06,78455.51,0.0,-1.0,0.0,0.00072]
[1777743311332,51.06,78455.51,0.0,-1.0,0.0,0.00072]
[1777743316443,51.06,78456.47,0.0,-1.0,0.0,0.00072]
[1777743316574,51.06,78456.47,0.0,-1.0,0.0,0.00072]
[1777743316594,51.06,78456.47,0.0,-1.0,0.0,0.00072]
[1777743316827,51.06,78456.47,0.0,-1.0,0.0,0.00072]
[1777743316881,51.06,78458.37,0.0,-1.0,0.0,0.00072]
[1777743319902,51.06,78459.81,0.0,-1.0,0.0,0.00073]
[1777743324937,51.06,78460.46,0.0,-1.0,0.0,0.00073]
[1777743326131,51.06,78460.46,0.0,-1.0,0.0,0.00073]
[1777743326229,51.06,78460.46,0.0,-1.0,0.0,0.00073]
[1777743326232,51.06,78460.46,0.0,-1.0,0.0,0.00073]
[1777743326325,51.06,78460.46,0.0,-1.0,0.0,0.00073]
[1777743326951,51.06,78464.27,0.0,-0.99999,0.0,0.00074]
[1777743327958,51.06,78470.94,0.0,-0.99999,0.0,0.00075]
[1777743329325,51.06,78472.15,0.0,-0.99999,0.0,0.00075]
[1777743329556,51.06,78472.15,0.0,-0.99999,0.0,0.00075]
[1777743329575,51.06,78472.15,0.0,-0.99999,0.0,0.00075]
[1777743329972,51.06,78472.24,0.0,-0.99999,0.0,0.00075]
[1777743331986,51.06,78472.65,0.0,-0.99999,0.0,0.00074]
[1777743334657,51.06,78472.51,0.0,-0.99999,0.0,0.00074]
[1777743334776,51.06,78472.51,0.0,-0.99999,0.0,0.00074]
[1777743334826,51.06,78472.51,0.0,-0.99999,0.0,0.00074]
[1777743335008,51.06,78472.55,0.0,-0.99999,0.0,0.00074]
[1777743340042,51.06,78473.32,0.0,-0.99999,0.0,0.00075]
[1777743341053,51.06,78475.14,0.0,-0.99999,0.0,0.00075]
[1777743345081,51.06,78476.49,0.0,-0.99999,0.0,0.00075]
[1777743349109,51.06,78478.39,0.0,-0.99999,0.0,0.00076]
[1777743349605,51.06,78478.39,0.0,-0.99999,0.0,0.00076]
[1777743349826,51.06,78478.39,0.0,-0.99999,0.0,0.00076]
[1777743349865,51.06,78478.39,0.0,-0.99999,0.0,0.00076]
[1777743350077,51.06,78478.39,0.0,-0.99999,0.0,0.00076]
[1777743350116,51.06,78478.35,0.0,-0.99999,0.0,0.00076]
[1777743355151,51.06,78478.17,0.0,-0.99999,0.0,0.00076]
[1777743361193,51.06,78477.91,0.0,-0.99999,0.0,0.00076]
[1777743367235,51.06,78478.07,0.0,-0.99999,0.0,0.00076]
[1777743367984,51.06,78478.07,0.0,-0.99999,0.0,0.00076]
[1777743368076,51.06,78478.07,0.0,-0.99999,0.0,0.00076]
[1777743368208,51.06,78478.07,0.0,-0.99999,0.0,0.00076]
[1777743368242,51.06,78478.03,0.0,-0.99999,0.0,0.00076]
[1777743368326,51.06,78478.03,0.0,-0.99999,0.0,0.00076]
[1777743376074,51.06,78478.4,0.0,-0.99999,0.0,0.00076]
[1777743376267,51.06,78478.4,0.0,-0.99999,0.0,0.00076]
[1777743376176,51.06,78478.4,0.0,-0.99999,0.0,0.00076]
[1777743376325,51.06,78478.4,0.0,-0.99999,0.0,0.00076]
[1777743382339,51.06,78478.49,0.0,-0.99999,0.0,0.00076]
[1777743388382,51.06,78478.51,0.0,-0.99999,0.0,0.00076]
[1777743392411,51.06,78478.63,0.0,-0.99999,0.0,0.00075]
[1777743398453,51.06,78479.1,0.0,-0.99999,0.0,0.00075]
[1777743403487,51.06,78479.22,0.0,-0.99999,0.0,0.00075]
[1777743410536,51.06,78479.65,0.0,-0.99999,0.0,0.00075]
[1777743413040,51.06,78480.18,0.0,-0.99999,0.0,0.00075]
[1777743413076,51.06,78480.18,0.0,-0.99999,0.0,0.00075]
[1777743413315,51.06,78480.18,0.0,-0.99999,0.0,0.00075]
[1777743413325,51.06,78480.18,0.0,-0.99999,0.0,0.00075]
[1777743413141,51.06,78480.41,0.0,-0.99999,0.0,0.00075]
[1777743416579,51.06,78481.88,0.0,-0.99999,0.0,0.00075]
[1777743421614,51.06,78481.82,0.0,-0.99999,0.0,0.00075]
[1777743431684,51.06,78481.78,0.0,-0.99999,0.0,0.00075]
[1777743436984,51.06,78481.75,0.0,-0.99999,0.0,0.00075]
[1777743437075,51.06,78481.75,0.0,-0.99999,0.0,0.00075]
[1777743437282,51.06,78481.75,0.0,-0.99999,0.0,0.00075]
[1777743437326,51.06,78481.75,0.0,-0.99999,0.0,0.00075]
[1777743437327,51.06,78481.66,0.0,-0.99999,0.0,0.00075]
[1777743446789,51.06,78481.66,0.0,-0.99999,0.0,0.00075]
[1777743450817,51.06,78479.82,0.0,-0.99999,0.0,0.00075]
[1777743451824,51.06,78479.33,0.0,-0.99999,0.0,0.00074]
[1777743452726,51.06,78479.33,0.0,-0.99999,0.0,0.00074]
[1777743452826,51.06,78479.33,0.0,-0.99999,0.0,0.00074]
[1777743453205,51.06,78479.33,0.0,-0.99999,0.0,0.00074]
[1777743453325,51.06,78479.33,0.0,-0.99999,0.0,0.00074]
[1777743453356,51.06,78479.76,0.0,-0.99999,0.0,0.00074]
[1777743460886,51.06,78479.12,0.0,-0.99999,0.0,0.00074]
[1777743464195,51.06,78478.9,0.0,-0.99999,0.0,0.00074]
[1777743464325,51.06,78478.9,0.0,-0.99999,0.0,0.00074]
[1777743464296,51.06,78478.9,0.0,-0.99999,0.0,0.00074]
[1777743464598,51.06,78478.9,0.0,-0.99999,0.0,0.00074]
[1777743464826,51.06,78478.9,0.0,-0.99999,0.0,0.00074]
[1777743464927,51.06,78478.9,0.0,-0.99999,0.0,0.00074]
[1777743469950,51.06,78478.82,0.0,-0.99999,0.0,0.00074]
[1777743474985,51.06,78478.85,0.0,-0.99999,0.0,0.00074]
[1777743475412,51.06,78478.85,0.0,-0.99999,0.0,0.00074]
[1777743475546,51.06,78478.85,0.0,-0.99999,0.0,0.00074]
[1777743475576,51.06,78478.85,0.0,-0.99999,0.0,0.00074]
[1777743475992,51.06,78478.89,0.0,-0.99999,0.0,0.00074]
[1777743486062,51.06,78478.89,0.0,-0.99999,0.0,0.00074]
[1777743489453,51.06,78478.89,0.0,-0.99999,0.0,0.00074]
[1777743489578,51.06,78478.89,0.0,-0.99999,0.0,0.00074]
[1777743492344,51.06,78478.89,0.0,-0.99999,0.0,0.00074]
[1777743492391,51.06,78478.6,0.0,-0.99999,0.0,0.00074]
[1777743492576,51.06,78478.6,0.0,-0.99999,0.0,0.00074]
[1777743497139,51.06,78478.03,0.0,-0.99999,0.0,0.00074]
[1777743498302,51.06,78478.03,0.0,-0.99999,0.0,0.00074]
[1777743498325,51.06,78478.03,0.0,-0.99999,0.0,0.00074]
[1777743504188,51.06,78478.29,0.0,-0.99999,0.0,0.00074]
[1777743509223,51.06,78478.27,0.0,-0.99999,0.0,0.00074]
[1777743509650,51.06,78478.27,0.0,-0.99999,0.0,0.00074]
[1777743509825,51.06,78478.27,0.0,-0.99999,0.0,0.00074]
[1777743510224,51.06,78478.27,0.0,-0.99999,0.0,0.00074]
[1777743510325,51.06,78478.27,0.0,-0.99999,0.0,0.00074]
[1777743510426,51.06,78478.23,0.0,-0.99999,0.0,0.00074]
[1777743511238,51.06,78477.57,0.0,-1.0,0.0,0.00073]
[1777743516274,51.06,78478.15,0.0,-1.0,0.0,0.00073]
[1777743521309,51.06,78477.98,0.0,-1.0,0.0,0.00073]
[1777743524777,51.06,78478.05,0.0,-1.0,0.0,0.00073]
[1777743524826,51.06,78478.05,0.0,-1.0,0.0,0.00073]
[1777743525005,51.06,78478.05,0.0,-1.0,0.0,0.00073]
[1777743525077,51.06,78478.05,0.0,-1.0,0.0,0.00073]
[1777743525106,51.06,78478.05,0.0,-1.0,0.0,0.00073]
[1777743532386,51.06,78478.01,0.0,-1.0,0.0,0.00073]
[1777743537421,51.06,78478.01,0.0,-1.0,0.0,0.00073]
[1777743545478,51.06,78477.77,0.0,-1.0,0.0,0.00073]
[1777743546518,51.06,78477.77,0.0,-1.0,0.0,0.00073]
[1777743546576,51.06,78477.77,0.0,-1.0,0.0,0.00073]
[1777743546800,51.06,78477.77,0.0,-1.0,0.0,0.00073]
[1777743546826,51.06,78477.77,0.0,-1.0,0.0,0.00073]
[1777743546901,51.06,78477.73,0.0,-1.0,0.0,0.00073]
[1777743547492,51.06,78475.18,0.0,-1.0,0.0,0.00072]
[1777743548499,51.06,78473.85,0.0,-1.0,0.0,0.00072]
[1777743550513,51.06,78472.03,0.0,-1.0,0.0,0.00072]
[1777743554541,51.06,78465.86,0.0,-1.0,0.0,0.0007]
[1777743556903,51.06,78464.9,0.0,-1.0,0.0,0.0007]
[1777743557077,51.06,78464.9,0.0,-1.0,0.0,0.0007]
[1777743557154,51.06,78464.93,0.0,-1.0,0.0,0.0007]
[1777743557527,51.06,78464.93,0.0,-1.0,0.0,0.0007]
[1777743557576,51.06,78464.93,0.0,-1.0,0.0,0.0007]
[1777743563029,51.06,78464.76,0.0,-1.0,0.0,0.0007]
[1777743563604,51.06,78462.76,0.0,-1.0,0.0,0.0007]
[1777743569645,51.06,78462.95,0.0,-1.0,0.0,0.0007]
[1777743573675,51.06,78462.99,0.0,-1.0,0.0,0.00069]
[1777743575221,51.06,78462.99,0.0,-1.0,0.0,0.00069]
[1777743575325,51.06,78462.99,0.0,-1.0,0.0,0.00069]
[1777743575426,51.06,78462.99,0.0,-1.0,0.0,0.00069]
[1777743575780,51.06,78462.99,0.0,-1.0,0.0,0.00069]
[1777743575826,51.06,78462.99,0.0,-1.0,0.0,0.00069]
[1777743583011,51.06,78462.99,0.0,-1.0,0.0,0.00069]
[1777743583076,51.06,78462.99,0.0,-1.0,0.0,0.00069]
[1777743583177,51.06,78465.42,0.0,-1.0,0.0,0.0007]
[1777743583608,51.06,78465.42,0.0,-1.0,0.0,0.0007]
[1777743583826,51.06,78465.42,0.0,-1.0,0.0,0.0007]
[1777743589787,51.06,78465.91,0.0,-1.0,0.0,0.0007]
[1777743593907,51.06,78465.86,0.0,-1.0,0.0,0.0007]
[1777743594085,51.06,78465.86,0.0,-1.0,0.0,0.0007]
[1777743594116,51.06,78465.21,0.0,-1.0,0.0,0.0007]
[1777743594609,51.06,78465.21,0.0,-1.0,0.0,0.0007]
[1777743594828,51.06,78465.21,0.0,-1.0,0.0,0.0007]
[1777743600863,51.06,78463.94,0.0,-1.0,0.0,0.00069]
[1777743605899,51.06,78463.97,0.0,-1.0,0.0,0.00069]
[1777743610918,51.06,78463.95,0.0,-1.0,0.0,0.00069]
[1777743611076,51.06,78463.95,0.0,-1.0,0.0,0.00069]
[1777743611374,51.06,78463.95,0.0,-1.0,0.0,0.00069]
[1777743611427,51.06,78463.95,0.0,-1.0,0.0,0.00069]
[1777743611576,51.06,78463.95,0.0,-1.0,0.0,0.00069]
[1777743617983,51.06,78463.74,0.0,-1.0,0.0,0.00069]
[1777743618696,51.06,78463.74,0.0,-1.0,0.0,0.00069]
[1777743618826,51.06,78463.74,0.0,-1.0,0.0,0.00069]
[1777743619457,51.06,78463.74,0.0,-1.0,0.0,0.00069]
[1777743618990,51.06,78463.63,0.0,-1.0,0.0,0.00069]
[1777743619577,51.06,78463.63,0.0,-1.0,0.0,0.00069]
[1777743623018,51.06,78462.79,0.0,-1.0,0.0,0.00069]
[1777743624026,51.06,78461.85,0.0,-1.0,0.0,0.00069]
[1777743626497,51.06,78461.62,0.0,-1.0,0.0,0.00069]
[1777743626575,51.06,78460.98,0.0,-1.0,0.0,0.00069]
[1777743627153,51.06,78460.98,0.0,-1.0,0.0,0.00069]
[1777743627329,51.06,78460.98,0.0,-1.0,0.0,0.00069]
[1777743627409,51.06,78461.06,0.0,-1.0,0.0,0.00069]
[1777743632082,51.06,78460.92,0.0,-1.0,0.0,0.00068]
[1777743635024,51.06,78460.92,0.0,-1.0,0.0,0.00068]
[1777743635079,51.06,78460.92,0.0,-1.0,0.0,0.00068]
[1777743635127,51.06,78460.57,0.0,-1.0,0.0,0.00068]
[1777743636110,51.06,78459.11,0.0,-1.0,0.0,0.00068]
[1777743636920,51.06,78459.11,0.0,-1.0,0.0,0.00068]
[1777743637076,51.06,78459.11,0.0,-1.0,0.0,0.00068]
[1777743637117,51.06,78455.75,0.0,-1.0,0.0,0.00067]
[1777743642152,51.06,78455.11,0.0,-1.0,0.0,0.00067]
[1777743647076,51.06,78454.72,0.0,-1.0,0.0,0.00067]
[1777743647280,51.06,78454.72,0.0,-1.0,0.0,0.00067]
[1777743648106,51.06,78454.72,0.0,-1.0,0.0,0.00067]
[1777743648326,51.06,78454.72,0.0,-1.0,0.0,0.00067]
[1777743649076,51.06,78455.41,0.0,-1.0,0.0,0.00067]
[1777743649202,51.06,78455.48,0.0,-1.0,0.0,0.00067]
[1777743652223,51.06,78456.51,0.0,-1.0,0.0,0.00067]
[1777743660279,51.06,78456.37,0.0,-1.0,0.0,0.00067]
[1777743665511,51.06,78456.37,0.0,-1.0,0.0,0.00067]
[1777743665575,51.06,78456.37,0.0,-1.0,0.0,0.00067]
[1777743666321,51.06,78454.71,0.0,-1.0,0.0,0.00067]
[1777743666934,51.06,78454.71,0.0,-1.0,0.0,0.00067]
[1777743667077,51.06,78454.71,0.0,-1.0,0.0,0.00067]
[1777743673370,51.06,78455.08,0.0,-1.0,0.0,0.00067]
[1777743678405,51.06,78455.2,0.0,-1.0,0.0,0.00067]
[1777743679412,51.06,78455.98,0.0,-1.0,0.0,0.00067]
[1777743680900,51.06,78455.98,0.0,-1.0,0.0,0.00067]
[1777743681075,51.06,78455.98,0.0,-1.0,0.0,0.00067]
[1777743683078,51.06,78456.05,0.0,-1.0,0.0,0.00067]
[1777743683440,51.06,78456.01,0.0,-1.0,0.0,0.00067]
[1777743690489,51.06,78455.2,0.0,-1.0,0.0,0.00067]
[1777743692504,51.06,78454.91,0.0,-1.0,0.0,0.00066]
[1777743697537,51.06,78455.07,0.0,-1.0,0.0,0.00066]
[1777743703572,51.06,78455.04,0.0,-1.0,0.0,0.00066]
[1777743703827,51.06,78453.81,0.0,-1.0,0.0,0.00066]
[1777743709624,51.06,78452.39,0.0,-1.0,0.0,0.00066]
[1777743710014,51.06,78452.39,0.0,-1.0,0.0,0.00066]
[1777743710084,51.06,78452.39,0.0,-1.0,0.0,0.00066]
[1777743710631,51.06,78448.12,0.0,-1.0,0.0,0.00065]
[1777743712856,51.06,78446.6,0.0,-1.0,0.0,0.00064]
[1777743713076,51.06,78446.6,0.0,-1.0,0.0,0.00064]
[1777743713178,51.06,78446.6,0.0,-1.0,0.0,0.00064]
[1777743715572,51.06,78446.6,0.0,-1.0,0.0,0.00064]
[1777743715828,51.06,78446.51,0.0,-1.0,0.0,0.00064]
[1777743721708,51.06,78445.49,0.0,-1.0,0.0,0.00064]
[1777743723051,51.06,78445.49,0.0,-1.0,0.0,0.00064]
[1777743723075,51.06,78445.49,0.0,-1.0,0.0,0.00064]
[1777743726090,51.06,78445.49,0.0,-1.0,0.0,0.00064]
[1777743726324,51.06,78445.49,0.0,-1.0,0.0,0.00064]
[1777743726426,51.06,78445.53,0.0,-1.0,0.0,0.00064]
[1777743728565,51.06,78445.46,0.0,-1.0,0.0,0.00064]
[1777743728574,51.06,78445.46,0.0,-1.0,0.0,0.00064]
[1777743734274,51.06,78444.39,0.0,-1.0,0.0,0.00064]
[1777743734324,51.06,78444.39,0.0,-1.0,0.0,0.00064]
[1777743735131,51.06,78444.39,0.0,-1.0,0.0,0.00064]
[1777743735330,51.06,78444.39,0.0,-1.0,0.0,0.00064]
[1777743735431,51.06,78444.87,0.0,-1.0,0.0,0.00064]
[1777743742855,51.06,78444.74,0.0,-1.0,0.0,0.00064]
[1777743747890,51.06,78444.34,0.0,-1.0,0.0,0.00064]
[1777743752237,51.06,78444.41,0.0,-1.0,0.0,0.00063]
[1777743753076,51.06,78444.41,0.0,-1.0,0.0,0.00063]
[1777743760981,51.06,78443.74,0.0,-1.0,0.0,0.00063]
[1777743764531,51.06,78443.91,0.0,-1.0,0.0,0.00063]
[1777743764577,51.06,78443.91,0.0,-1.0,0.0,0.00063]
[1777743764826,51.06,78443.91,0.0,-1.0,0.0,0.00063]
[1777743765078,51.06,78443.91,0.0,-1.0,0.0,0.00063]
[1777743765179,51.06,78443.91,0.0,-1.0,0.0,0.00063]
[1777743775079,51.06,78443.35,0.0,-1.0,0.0,0.00063]
[1777743778862,51.06,78443.39,0.0,-1.0,0.0,0.00063]
[1777743779075,51.06,78443.39,0.0,-1.0,0.0,0.00063]
[1777743784142,51.06,78441.34,0.0,-1.0,0.0,0.00063]
[1777743793859,51.06,78441.34,0.0,-1.0,0.0,0.00063]
[1777743793868,51.06,78441.34,0.0,-1.0,0.0,0.00063]
[1777743794075,51.06,78441.34,0.0,-1.0,0.0,0.00063]
[1777743794177,51.06,78441.34,0.0,-1.0,0.0,0.00063]
[1777743804281,51.06,78441.34,0.0,-1.0,0.0,0.00063]
[1777743818399,51.06,78441.11,0.0,-1.0,0.0,0.00062]
[1777743819902,51.06,78441.11,0.0,-1.0,0.0,0.00062]
[1777743820076,51.06,78441.11,0.0,-1.0,0.0,0.00062]
[1777743820199,51.06,78441.11,0.0,-1.0,0.0,0.00062]
[1777743820325,51.06,78441.11,0.0,-1.0,0.0,0.00062]
[1777743820412,51.06,78439.53,0.0,-1.0,0.0,0.00062]
[1777743823434,51.06,78437.84,0.0,-1.0,0.0,0.00061]
[1777743826455,51.06,78429.09,0.0,-1.0,0.0,0.0006]
[1777743827462,51.06,78424.81,0.0,-1.0,0.0,0.00059]
[1777743829476,51.06,78422.45,0.0,-1.0,0.0,0.00059]
[1777743830483,51.06,78419.56,0.0,-1.0,0.0,0.00058]
[1777743831182,51.06,78419.56,0.0,-1.0,0.0,0.00058]
[1777743831325,51.06,78419.56,0.0,-1.0,0.0,0.00058]
[1777743836525,51.06,78419.51,0.0,-1.0,0.0,0.00058]
[1777743841673,51.06,78419.39,0.0,-1.0,0.0,0.00058]
[1777743841826,51.06,78419.43,0.0,-1.0,0.0,0.00058]
[1777743842157,51.06,78419.43,0.0,-1.0,0.0,0.00058]
[1777743842328,51.06,78419.43,0.0,-1.0,0.0,0.00058]
[1777743842567,51.06,78419.64,0.0,-1.0,0.0,0.00058]
[1777743849616,51.06,78421.33,0.0,-1.0,0.0,0.00059]
[1777743852530,51.06,78421.99,0.0,-1.0,0.0,0.00059]
[1777743852575,51.06,78421.99,0.0,-1.0,0.0,0.00059]
[1777743858849,51.06,78422.38,0.0,-1.0,0.0,0.00059]
[1777743865729,51.06,78422.31,0.0,-1.0,0.0,0.00059]
[1777743872208,51.06,78421.48,0.0,-1.0,0.0,0.00059]
[1777743872326,51.06,78421.48,0.0,-1.0,0.0,0.00059]
[1777743872438,51.06,78421.48,0.0,-1.0,0.0,0.00059]
[1777743872575,51.06,78421.48,0.0,-1.0,0.0,0.00059]
[1777743872779,51.06,78421.51,0.0,-1.0,0.0,0.00058]
[1777743877814,51.06,78420.97,0.0,-1.0,0.0,0.00058]
[1777743883856,51.06,78421.57,0.0,-1.0,0.0,0.00058]
[1777743885405,51.06,78421.57,0.0,-1.0,0.0,0.00058]
[1777743885576,51.06,78421.57,0.0,-1.0,0.0,0.00058]
[1777743894934,51.06,78420.79,0.0,-1.0,0.0,0.00058]
[1777743897043,51.06,78420.79,0.0,-1.0,0.0,0.00058]
[1777743897077,51.06,78420.79,0.0,-1.0,0.0,0.00058]
[1777743897079,51.06,78420.79,0.0,-1.0,0.0,0.00058]
[1777743897325,51.06,78420.79,0.0,-1.0,0.0,0.00058]
[1777743897427,51.06,78420.86,0.0,-1.0,0.0,0.00058]
[1777743901984,51.06,78422.44,0.0,-1.0,0.0,0.00058]
[1777743904581,51.06,78422.44,0.0,-1.0,0.0,0.00058]
[1777743904832,51.06,78422.44,0.0,-1.0,0.0,0.00058]
[1777743911047,51.06,78422.27,0.0,-1.0,0.0,0.00058]
[1777743916082,51.06,78422.13,0.0,-1.0,0.0,0.00058]
[1777743922124,51.06,78421.98,0.0,-1.0,0.0,0.00058]
[1777743927212,51.06,78421.74,0.0,-1.0,0.0,0.00058]
[1777743927331,51.06,78421.74,0.0,-1.0,0.0,0.00058]
[1777743927499,51.06,78421.74,0.0,-1.0,0.0,0.00058]
[1777743927575,51.06,78421.74,0.0,-1.0,0.0,0.00058]
[1777743927600,51.06,78421.74,0.0,-1.0,0.0,0.00058]
[1777743933201,51.06,78421.85,0.0,-1.0,0.0,0.00057]
[1777743939243,51.06,78421.53,0.0,-1.0,0.0,0.00057]
[1777743945905,51.06,78422.11,0.0,-1.0,0.0,0.00057]
[1777743946079,51.06,78422.11,0.0,-1.0,0.0,0.00057]
[1777743951327,51.06,78422.08,0.0,-1.0,0.0,0.00057]
[1777743961397,51.06,78421.86,0.0,-1.0,0.0,0.00057]
[1777743966432,51.06,78422.08,0.0,-1.0,0.0,0.00057]
[1777743967491,51.06,78422.08,0.0,-1.0,0.0,0.00057]
[1777743967577,51.06,78422.08,0.0,-1.0,0.0,0.00057]
[1777743967751,51.06,78422.08,0.0,-1.0,0.0,0.00057]
[1777743967827,51.06,78422.08,0.0,-1.0,0.0,0.00057]
[1777743967794,51.06,78422.08,0.0,-1.0,0.0,0.00057]
[1777743972474,51.06,78420.56,0.0,-1.0,0.0,0.00057]
[1777743975378,51.06,78421.16,0.0,-1.0,0.0,0.00057]
[1777743975575,51.06,78421.16,0.0,-1.0,0.0,0.00057]
[1777743981537,51.06,78420.84,0.0,-1.0,0.0,0.00057]
[1777743988586,51.06,78421.66,0.0,-1.0,0.0,0.00057]
[1777743991607,51.06,78422.42,0.0,-1.0,0.0,0.00057]
[1777743997649,51.06,78422.44,0.0,-1.0,0.0,0.00057]
[1777744000383,51.06,78423.26,0.0,-1.0,0.0,0.00057]
[1777744000576,51.06,78423.26,0.0,-1.0,0.0,0.00057]
[1777744000685,51.06,78423.26,0.0,-1.0,0.0,0.00057]
[1777744000828,51.06,78423.26,0.0,-1.0,0.0,0.00057]
[1777744000930,51.06,78423.22,0.0,-1.0,0.0,0.00057]
[1777744006263,51.06,78423.22,0.0,-1.0,0.0,0.00057]
[1777744012755,51.06,78424.62,0.0,-1.0,0.0,0.00057]
[1777744013627,51.06,78424.62,0.0,-1.0,0.0,0.00057]
[1777744013827,51.06,78424.62,0.0,-1.0,0.0,0.00057]
[1777744020811,51.06,78423.7,0.0,-1.0,0.0,0.00057]
[1777744022889,51.06,78423.47,0.0,-1.0,0.0,0.00057]
[1777744023076,51.06,78423.49,0.0,-1.0,0.0,0.00057]
[1777744023307,51.06,78423.49,0.0,-1.0,0.0,0.00057]
[1777744023326,51.06,78423.49,0.0,-1.0,0.0,0.00057]
[1777744023408,51.06,78423.49,0.0,-1.0,0.0,0.00057]
[1777744028866,51.06,78423.46,0.0,-1.0,0.0,0.00057]
[1777744033902,51.06,78425.34,0.0,-1.0,0.0,0.00057]
[1777744035607,51.06,78425.34,0.0,-1.0,0.0,0.00057]
[1777744035826,51.06,78425.34,0.0,-1.0,0.0,0.00057]
[1777744040920,51.06,78424.1,0.0,-1.0,0.0,0.00057]
[1777744041023,51.06,78424.62,0.0,-1.0,0.0,0.00057]
[1777744041079,51.06,78424.62,0.0,-1.0,0.0,0.00057]
[1777744042965,51.06,78424.59,0.0,-1.0,0.0,0.00057]
[1777744051021,51.06,78424.0,0.0,-1.0,0.0,0.00056]
[1777744054282,51.06,78423.76,0.0,-1.0,0.0,0.00056]
[1777744054335,51.06,78423.76,0.0,-1.0,0.0,0.00056]
[1777744054589,51.06,78423.76,0.0,-1.0,0.0,0.00056]
[1777744054827,51.06,78423.76,0.0,-1.0,0.0,0.00056]
[1777744054900,51.06,78423.76,0.0,-1.0,0.0,0.00056]
[1777744060084,51.06,78424.09,0.0,-1.0,0.0,0.00056]
[1777744070154,51.06,78424.04,0.0,-1.0,0.0,0.00056]
[1777744075189,51.06,78424.07,0.0,-1.0,0.0,0.00056]
[1777744080224,51.06,78424.14,0.0,-1.0,0.0,0.00056]
[1777744084755,51.06,78425.06,0.0,-1.0,0.0,0.00056]
[1777744084826,51.06,78425.06,0.0,-1.0,0.0,0.00056]
[1777744090294,51.06,78424.35,0.0,-1.0,0.0,0.00056]
[1777744095329,51.06,78422.78,0.0,-1.0,0.0,0.00056]
[1777744097472,51.06,78422.27,0.0,-1.0,0.0,0.00056]
[1777744097575,51.06,78422.27,0.0,-1.0,0.0,0.00056]
[1777744097836,51.06,78422.27,0.0,-1.0,0.0,0.00056]
[1777744097933,51.06,78420.95,0.0,-1.0,0.0,0.00056]
[1777744098076,51.06,78420.95,0.0,-1.0,0.0,0.00056]
[1777744098350,51.06,78419.32,0.0,-1.0,0.0,0.00056]
[1777744102378,51.06,78416.94,0.0,-1.0,0.0,0.00055]
[1777744103509,51.06,78416.94,0.0,-1.0,0.0,0.00055]
[1777744103576,51.06,78416.94,0.0,-1.0,0.0,0.00055]
[1777744109427,51.06,78415.47,0.0,-1.0,0.0,0.00055]
[1777744111441,51.06,78415.43,0.0,-1.0,0.0,0.00054]
[1777744118490,51.06,78414.95,0.0,-1.0,0.0,0.00054]
[1777744119900,51.06,78414.95,0.0,-1.0,0.0,0.00054]
[1777744119967,51.06,78414.95,0.0,-1.0,0.0,0.00054]
[1777744120001,51.06,78414.12,0.0,-1.0,0.0,0.00054]
[1777744120076,51.06,78414.12,0.0,-1.0,0.0,0.00054]
[1777744126548,51.06,78412.68,0.0,-1.0,0.0,0.00054]
[1777744127654,51.06,78412.68,0.0,-1.0,0.0,0.00054]
[1777744127732,51.06,78412.68,0.0,-1.0,0.0,0.00054]
[1777744127826,51.06,78412.68,0.0,-1.0,0.0,0.00054]
[1777744127829,51.06,78412.66,0.0,-1.0,0.0,0.00054]
[1777744133597,51.06,78411.25,0.0,-1.0,0.0,0.00054]
[1777744138633,51.06,78411.01,0.0,-1.0,0.0,0.00054]
[1777744142729,51.06,78411.3,0.0,-1.0,0.0,0.00054]
[1777744142800,51.06,78411.3,0.0,-1.0,0.0,0.00054]
[1777744142826,51.06,78411.3,0.0,-1.0,0.0,0.00054]
[1777744142895,51.06,78408.76,0.0,-1.0,0.0,0.00053]
[1777744148510,51.06,78408.33,0.0,-1.0,0.0,0.00053]
[1777744148578,51.06,78408.33,0.0,-1.0,0.0,0.00053]
[1777744148638,51.06,78408.33,0.0,-1.0,0.0,0.00053]
[1777744148830,51.06,78408.33,0.0,-1.0,0.0,0.00053]
[1777744148923,51.06,78405.75,0.0,-1.0,0.0,0.00053]
[1777744151725,51.06,78403.72,0.0,-1.0,0.0,0.00052]
[1777744155521,51.06,78404.08,0.0,-1.0,0.0,0.00053]
[1777744155576,51.06,78404.08,0.0,-1.0,0.0,0.00053]
[1777744160792,51.06,78404.36,0.0,-1.0,0.0,0.00053]
[1777744161124,51.06,78404.36,0.0,-1.0,0.0,0.00053]
[1777744161241,51.06,78404.36,0.0,-1.0,0.0,0.00053]
[1777744161331,51.06,78404.36,0.0,-1.0,0.0,0.00053]
[1777744161797,51.06,78404.56,0.0,-1.0,0.0,0.00053]
[1777744167839,51.06,78404.2,0.0,-1.0,0.0,0.00053]
[1777744171866,51.06,78404.46,0.0,-1.0,0.0,0.00052]
[1777744173494,51.06,78404.46,0.0,-1.0,0.0,0.00052]
[1777744173576,51.06,78404.46,0.0,-1.0,0.0,0.00052]
[1777744173600,51.06,78404.46,0.0,-1.0,0.0,0.00052]
[1777744173826,51.06,78404.46,0.0,-1.0,0.0,0.00052]
[1777744173838,51.06,78404.46,0.0,-1.0,0.0,0.00052]
[1777744182944,51.06,78404.41,0.0,-1.0,0.0,0.00052]
[1777744187980,51.06,78399.07,0.0,-1.0,0.0,0.00051]
[1777744188943,51.06,78399.07,0.0,-1.0,0.0,0.00051]
[1777744189076,51.06,78399.07,0.0,-1.0,0.0,0.00051]
[1777744193014,51.06,78396.71,0.0,-1.0,0.0,0.00051]
[1777744198049,51.06,78396.64,0.0,-1.0,0.0,0.00051]
[1777744200689,51.06,78396.67,0.0,-1.0,0.0,0.00051]
[1777744200831,51.06,78396.67,0.0,-1.0,0.0,0.00051]
[1777744201097,51.06,78396.67,0.0,-1.0,0.0,0.00051]
[1777744201325,51.06,78396.76,0.0,-1.0,0.0,0.00051]
[1777744202077,51.06,78394.87,0.0,-1.0,0.0,0.00051]
[1777744209126,51.06,78394.45,0.0,-1.0,0.0,0.00051]
[1777744211512,51.06,78394.45,0.0,-1.0,0.0,0.00051]
[1777744211578,51.06,78394.45,0.0,-1.0,0.0,0.00051]
[1777744217185,51.06,78394.35,0.0,-1.0,0.0,0.0005]
[1777744223227,51.06,78394.28,0.0,-1.0,0.0,0.0005]
[1777744225778,51.06,78394.28,0.0,-1.0,0.0,0.0005]
[1777744225827,51.06,78394.28,0.0,-1.0,0.0,0.0005]
[1777744226361,51.06,78394.0,0.0,-1.0,0.0,0.0005]
[1777744226579,51.06,78394.0,0.0,-1.0,0.0,0.0005]
[1777744226637,51.06,78394.0,0.0,-1.0,0.0,0.0005]
[1777744231283,51.06,78393.64,0.0,-1.0,0.0,0.0005]
[1777744236319,51.06,78393.53,0.0,-1.0,0.0,0.0005]
[1777744241354,51.06,78393.53,0.0,-1.0,0.0,0.0005]
[1777744245626,51.06,78394.18,0.0,-1.0,0.0,0.0005]
[1777744245826,51.06,78394.18,0.0,-1.0,0.0,0.0005]
[1777744251424,51.06,78394.1,0.0,-1.0,0.0,0.0005]
[1777744258654,51.06,78394.07,0.0,-1.0,0.0,0.0005]
[1777744258826,51.06,78394.07,0.0,-1.0,0.0,0.0005]
[1777744258884,51.06,78394.07,0.0,-1.0,0.0,0.0005]
[1777744261026,51.06,78394.1,0.0,-1.0,0.0,0.0005]
[1777744261079,51.06,78394.1,0.0,-1.0,0.0,0.0005]
[1777744269552,51.06,78393.98,0.0,-1.0,0.0,0.0005]
[1777744274586,51.06,78393.92,0.0,-1.0,0.0,0.0005]
[1777744279622,51.06,78393.77,0.0,-1.0,0.0,0.0005]
[1777744289694,51.06,78393.77,0.0,-1.0,0.0,0.0005]
[1777744294298,51.06,78393.77,0.0,-1.0,0.0,0.0005]
[1777744294334,51.06,78393.77,0.0,-1.0,0.0,0.0005]
[1777744294942,51.06,78393.77,0.0,-1.0,0.0,0.0005]
[1777744295076,51.06,78393.77,0.0,-1.0,0.0,0.0005]
[1777744295178,51.06,78393.77,0.0,-1.0,0.0,0.00049]
[1777744301580,51.06,78393.77,0.0,-1.0,0.0,0.00049]
[1777744309834,51.06,78393.77,0.0,-1.0,0.0,0.00049]
[1777744313992,51.06,78393.35,0.0,-1.0,0.0,0.00049]
[1777744314076,51.06,78393.35,0.0,-1.0,0.0,0.00049]
[1777744314869,51.06,78381.59,0.0,-1.0,0.0,0.00048]
[1777744315876,51.06,78374.23,0.0,-1.0,0.0,0.00047]
[1777744316884,51.06,78376.77,0.0,-1.0,0.0,0.00047]
[1777744317891,51.06,78380.17,0.0,-1.0,0.0,0.00047]
[1777744318310,51.06,78380.17,0.0,-1.0,0.0,0.00047]
[1777744318993,51.06,78380.17,0.0,-1.0,0.0,0.00047]
[1777744319077,51.06,78380.17,0.0,-1.0,0.0,0.00047]
[1777744319145,51.06,78380.84,0.0,-1.0,0.0,0.00047]
[1777744324940,51.06,78380.35,0.0,-1.0,0.0,0.00047]
[1777744327601,51.06,78381.02,0.0,-1.0,0.0,0.00047]
[1777744327826,51.06,78381.02,0.0,-1.0,0.0,0.00047]
[1777744332996,51.06,78381.13,0.0,-1.0,0.0,0.00047]
[1777744335010,51.06,78382.91,0.0,-1.0,0.0,0.00048]
[1777744337548,51.06,78384.11,0.0,-1.0,0.0,0.00048]
[1777744337576,51.06,78384.11,0.0,-1.0,0.0,0.00048]
[1777744338037,51.06,78384.11,0.0,-1.0,0.0,0.00048]
[1777744338077,51.06,78384.11,0.0,-1.0,0.0,0.00048]
[1777744338138,51.06,78384.19,0.0,-1.0,0.0,0.00048]
[1777744342060,51.06,78387.53,0.0,-1.0,0.0,0.00048]
[1777744343067,51.06,78390.07,0.0,-1.0,0.0,0.00049]
[1777744343931,51.06,78390.07,0.0,-1.0,0.0,0.00049]
[1777744344077,51.06,78390.07,0.0,-1.0,0.0,0.00049]
[1777744351123,51.06,78390.68,0.0,-1.0,0.0,0.00048]
[1777744353204,51.06,78390.68,0.0,-1.0,0.0,0.00048]
[1777744353328,51.06,78390.57,0.0,-1.0,0.0,0.00048]
[1777744353673,51.06,78390.57,0.0,-1.0,0.0,0.00048]
[1777744353831,51.06,78390.57,0.0,-1.0,0.0,0.00048]
[1777744354144,51.06,78390.68,0.0,-1.0,0.0,0.00048]
[1777744360186,51.06,78391.98,0.0,-1.0,0.0,0.00048]
[1777744372271,51.06,78391.83,0.0,-1.0,0.0,0.00048]
[1777744381334,51.06,78393.02,0.0,-1.0,0.0,0.00048]
[1777744383544,51.06,78393.02,0.0,-1.0,0.0,0.00048]
[1777744383577,51.06,78393.02,0.0,-1.0,0.0,0.00048]
[1777744389390,51.06,78393.19,0.0,-1.0,0.0,0.00048]
[1777744396438,51.06,78393.77,0.0,-1.0,0.0,0.00049]
[1777744398225,51.06,78393.77,0.0,-1.0,0.0,0.00049]
[1777744398327,51.06,78393.77,0.0,-1.0,0.0,0.00049]
[1777744399026,51.06,78393.77,0.0,-1.0,0.0,0.00049]
[1777744399076,51.06,78393.77,0.0,-1.0,0.0,0.00049]
[1777744399117,51.06,78393.77,0.0,-1.0,0.0,0.00049]
[1777744406510,51.06,78393.77,0.0,-1.0,0.0,0.00049]
[1777744412701,51.06,78393.77,0.0,-1.0,0.0,0.00049]
[1777744412827,51.06,78393.77,0.0,-1.0,0.0,0.00049]
[1777744412917,51.06,78393.77,0.0,-1.0,0.0,0.00048]
[1777744422622,51.06,78393.71,0.0,-1.0,0.0,0.00048]
[1777744425081,51.06,78393.71,0.0,-1.0,0.0,0.00048]
[1777744425325,51.06,78393.71,0.0,-1.0,0.0,0.00048]
[1777744425127,51.06,78393.71,0.0,-1.0,0.0,0.00048]
[1777744427462,51.06,78393.71,0.0,-1.0,0.0,0.00048]
[1777744427576,51.06,78393.71,0.0,-1.0,0.0,0.00048]
[1777744432692,51.06,78393.71,0.0,-1.0,0.0,0.00048]
[1777744441755,51.06,78393.45,0.0,-1.0,0.0,0.00048]
[1777744446790,51.06,78393.53,0.0,-1.0,0.0,0.00048]
[1777744452034,51.06,78393.57,0.0,-1.0,0.0,0.00048]
[1777744452075,51.06,78393.57,0.0,-1.0,0.0,0.00048]
[1777744452570,51.06,78393.61,0.0,-1.0,0.0,0.00048]
[1777744452576,51.06,78393.61,0.0,-1.0,0.0,0.00048]
[1777744452832,51.06,78393.51,0.0,-1.0,0.0,0.00048]
[1777744462904,51.06,78393.42,0.0,-1.0,0.0,0.00048]
[1777744471967,51.06,78393.35,0.0,-1.0,0.0,0.00047]
[1777744482037,51.06,78393.35,0.0,-1.0,0.0,0.00047]
[1777744492110,51.06,78393.35,0.0,-1.0,0.0,0.00047]
[1777744501173,51.06,78393.79,0.0,-1.0,0.0,0.00047]
[1777744507215,51.06,78393.72,0.0,-1.0,0.0,0.00047]
[1777744521313,51.06,78393.84,0.0,-1.0,0.0,0.00047]
[1777744527395,51.06,78393.84,0.0,-1.0,0.0,0.00047]
[1777744527575,51.06,78393.84,0.0,-1.0,0.0,0.00047]
[1777744531383,51.06,78394.27,0.0,-1.0,0.0,0.00047]
[1777744538433,51.06,78394.35,0.0,-1.0,0.0,0.00047]
[1777744543566,51.06,78394.38,0.0,-1.0,0.0,0.00047]
[1777744543576,51.06,78394.38,0.0,-1.0,0.0,0.00047]
[1777744544920,51.06,78394.38,0.0,-1.0,0.0,0.00047]
[1777744545075,51.06,78394.38,0.0,-1.0,0.0,0.00047]
[1777744545176,51.06,78394.38,0.0,-1.0,0.0,0.00047]
[1777744559579,51.06,78394.21,0.0,-1.0,0.0,0.00047]
[1777744560851,51.06,78394.21,0.0,-1.0,0.0,0.00047]
[1777744561076,51.06,78394.21,0.0,-1.0,0.0,0.00047]
[1777744566629,51.06,78394.19,0.0,-1.0,0.0,0.00047]
[1777744572671,51.06,78394.07,0.0,-1.0,0.0,0.00047]
[1777744580727,51.06,78394.13,0.0,-1.0,0.0,0.00047]
[1777744586769,51.06,78394.02,0.0,-1.0,0.0,0.00047]
[1777744590450,51.06,78394.0,0.0,-1.0,0.0,0.00047]
[1777744590576,51.06,78394.18,0.0,-1.0,0.0,0.00047]
[1777744591966,51.06,78394.11,0.0,-1.0,0.0,0.00047]
[1777744592076,51.06,78394.11,0.0,-1.0,0.0,0.00047]
[1777744592177,51.06,78394.11,0.0,-1.0,0.0,0.00046]
[1777744604897,51.06,78394.0,0.0,-1.0,0.0,0.00046]
[1777744614967,51.06,78394.0,0.0,-1.0,0.0,0.00046]
[1777744625036,51.06,78394.0,0.0,-1.0,0.0,0.00046]
[1777744636114,51.06,78394.0,0.0,-1.0,0.0,0.00046]
[1777744646184,51.06,78394.0,0.0,-1.0,0.0,0.00046]
[1777744658267,51.06,78393.97,0.0,-1.0,0.0,0.00046]
[1777744665366,51.06,78394.01,0.0,-1.0,0.0,0.00046]
[1777744665580,51.06,78394.01,0.0,-1.0,0.0,0.00046]
[1777744671364,51.06,78393.93,0.0,-1.0,0.0,0.00046]
[1777744679421,51.06,78392.98,0.0,-1.0,0.0,0.00045]
[1777744680027,51.06,78392.98,0.0,-1.0,0.0,0.00045]
[1777744680077,51.06,78392.98,0.0,-1.0,0.0,0.00045]
[1777744681676,51.06,78392.39,0.0,-1.0,0.0,0.00045]
[1777744681828,51.06,78392.39,0.0,-1.0,0.0,0.00045]
[1777744683449,51.06,78392.76,0.0,-1.0,0.0,0.00045]
[1777744690681,51.06,78392.56,0.0,-1.0,0.0,0.00045]
[1777744690828,51.06,78392.56,0.0,-1.0,0.0,0.00045]
[1777744696540,51.06,78392.56,0.0,-1.0,0.0,0.00045]
[1777744697243,51.06,78392.56,0.0,-1.0,0.0,0.00045]
[1777744697327,51.06,78392.56,0.0,-1.0,0.0,0.00045]
[1777744699189,51.06,78392.34,0.0,-1.0,0.0,0.00045]
[1777744699326,51.06,78392.34,0.0,-1.0,0.0,0.00045]
[1777744699561,51.06,78392.38,0.0,-1.0,0.0,0.00045]
[1777744704596,51.06,78392.13,0.0,-1.0,0.0,0.00045]
[1777744710638,51.06,78392.22,0.0,-1.0,0.0,0.00045]
[1777744710781,51.06,78392.22,0.0,-1.0,0.0,0.00045]
[1777744710827,51.06,78392.22,0.0,-1.0,0.0,0.00045]
[1777744720709,51.06,78392.22,0.0,-1.0,0.0,0.00045]
[1777744727758,51.06,78392.02,0.0,-1.0,0.0,0.00045]
[1777744731301,51.06,78391.83,0.0,-1.0,0.0,0.00045]
[1777744731328,51.06,78391.83,0.0,-1.0,0.0,0.00045]
[1777744732231,51.06,78391.83,0.0,-1.0,0.0,0.00045]
[1777744732334,51.06,78391.83,0.0,-1.0,0.0,0.00045]
[1777744732435,51.06,78391.73,0.0,-1.0,0.0,0.00045]
[1777744742865,51.06,78391.65,0.0,-1.0,0.0,0.00045]
[1777744746914,51.06,78390.1,0.0,-1.0,0.0,0.00045]
[1777744751949,51.06,78390.22,0.0,-1.0,0.0,0.00045]
[1777744756983,51.06,78391.82,0.0,-1.0,0.0,0.00045]
[1777744757991,51.06,78393.21,0.0,-1.0,0.0,0.00045]
[1777744763026,51.06,78393.05,0.0,-1.0,0.0,0.00045]
[1777744768061,51.06,78393.05,0.0,-1.0,0.0,0.00045]
[1777744777126,51.06,78392.74,0.0,-1.0,0.0,0.00044]
[1777744782161,51.06,78392.7,0.0,-1.0,0.0,0.00044]
[1777744786066,51.06,78392.7,0.0,-1.0,0.0,0.00044]
[1777744792231,51.06,78392.68,0.0,-1.0,0.0,0.00044]
[1777744799751,51.06,78392.68,0.0,-1.0,0.0,0.00044]
[1777744799826,51.06,78392.68,0.0,-1.0,0.0,0.00044]
[1777744799853,51.06,78392.68,0.0,-1.0,0.0,0.00044]
[1777744801294,51.06,78382.2,0.0,-1.0,0.0,0.00043]
[1777744802301,51.06,78380.94,0.0,-1.0,0.0,0.00043]
[1777744804314,51.06,78382.44,0.0,-1.0,0.0,0.00043]
[1777744810357,51.06,78382.13,0.0,-1.0,0.0,0.00043]
[1777744811759,51.06,78382.13,0.0,-1.0,0.0,0.00043]
[1777744811833,51.06,78382.09,0.0,-1.0,0.0,0.00043]
[1777744818413,51.06,78382.16,0.0,-1.0,0.0,0.00043]
[1777744823447,51.06,78382.45,0.0,-1.0,0.0,0.00043]
[1777744828546,51.06,78381.33,0.0,-1.0,0.0,0.00043]
[1777744828576,51.06,78381.33,0.0,-1.0,0.0,0.00043]
[1777744828752,51.06,78381.33,0.0,-1.0,0.0,0.00043]
[1777744832326,51.06,78381.33,0.0,-1.0,0.0,0.00043]
[1777744832511,51.06,78381.18,0.0,-1.0,0.0,0.00042]
[1777744834525,51.06,78373.49,0.0,-1.0,0.0,0.00041]
[1777744835532,51.06,78372.77,0.0,-1.0,0.0,0.00041]
[1777744835902,51.06,78372.77,0.0,-1.0,0.0,0.00041]
[1777744836076,51.06,78372.77,0.0,-1.0,0.0,0.00041]
[1777744836539,51.06,78372.78,0.0,-1.0,0.0,0.00041]
[1777744837545,51.06,78370.32,0.0,-1.0,0.0,0.00041]
[1777744838553,51.06,78368.44,0.0,-1.0,0.0,0.00041]
[1777744839067,51.06,78368.44,0.0,-1.0,0.0,0.00041]
[1777744839077,51.06,78368.44,0.0,-1.0,0.0,0.00041]
[1777744843588,51.06,78370.22,0.0,-1.0,0.0,0.00041]
[1777744844599,51.06,78377.57,0.0,-1.0,0.0,0.00042]
[1777744845606,51.06,78385.88,0.0,-1.0,0.0,0.00043]
[1777744846613,51.06,78385.92,0.0,-1.0,0.0,0.00043]
[1777744846968,51.06,78385.92,0.0,-1.0,0.0,0.00043]
[1777744847076,51.06,78385.92,0.0,-1.0,0.0,0.00043]
[1777744847620,51.06,78385.88,0.0,-1.0,0.0,0.00043]
[1777744848504,51.06,78385.88,0.0,-1.0,0.0,0.00043]
[1777744848577,51.06,78385.88,0.0,-1.0,0.0,0.00043]
[1777744854669,51.06,78386.22,0.0,-1.0,0.0,0.00043]
[1777744860652,51.06,78385.91,0.0,-1.0,0.0,0.00043]
[1777744860828,51.06,78385.91,0.0,-1.0,0.0,0.00043]
[1777744860711,51.06,78385.95,0.0,-1.0,0.0,0.00043]
[1777744862236,51.06,78385.95,0.0,-1.0,0.0,0.00043]
[1777744862326,51.06,78385.95,0.0,-1.0,0.0,0.00043]
[1777744868769,51.06,78386.43,0.0,-1.0,0.0,0.00043]
[1777744873804,51.06,78386.18,0.0,-1.0,0.0,0.00043]
[1777744874811,51.06,78387.7,0.0,-1.0,0.0,0.00043]
[1777744875591,51.06,78387.7,0.0,-1.0,0.0,0.00043]
[1777744875831,51.06,78387.7,0.0,-1.0,0.0,0.00043]
[1777744875818,51.06,78387.59,0.0,-1.0,0.0,0.00043]
[1777744877015,51.06,78387.56,0.0,-1.0,0.0,0.00043]
[1777744877076,51.06,78387.56,0.0,-1.0,0.0,0.00043]
[1777744882867,51.06,78387.46,0.0,-1.0,0.0,0.00043]
[1777744887888,51.06,78388.0,0.0,-1.0,0.0,0.00043]
[1777744888083,51.06,78388.0,0.0,-1.0,0.0,0.00043]
[1777744888090,51.06,78387.55,0.0,-1.0,0.0,0.00043]
[1777744888919,51.06,78387.55,0.0,-1.0,0.0,0.00043]
[1777744889077,51.06,78387.55,0.0,-1.0,0.0,0.00043]
[1777744892821,51.06,78387.55,0.0,-1.0,0.0,0.00043]
[1777744903007,51.06,78387.69,0.0,-1.0,0.0,0.00043]
[1777744912070,51.06,78386.7,0.0,-1.0,0.0,0.00042]
[1777744914205,51.06,78387.28,0.0,-1.0,0.0,0.00042]
[1777744914330,51.06,78387.28,0.0,-1.0,0.0,0.00042]
[1777744914432,51.06,78387.28,0.0,-1.0,0.0,0.00042]
[1777744915372,51.06,78387.28,0.0,-1.0,0.0,0.00042]
[1777744915576,51.06,78387.28,0.0,-1.0,0.0,0.00042]
[1777744921133,51.06,78387.23,0.0,-1.0,0.0,0.00042]
[1777744926168,51.06,78388.26,0.0,-1.0,0.0,0.00043]
[1777744929137,51.06,78388.11,0.0,-1.0,0.0,0.00043]
[1777744929332,51.06,78388.11,0.0,-1.0,0.0,0.00043]
[1777744929418,51.06,78388.11,0.0,-1.0,0.0,0.00043]
[1777744929575,51.06,78388.11,0.0,-1.0,0.0,0.00043]
[1777744929676,51.06,78388.11,0.0,-1.0,0.0,0.00043]
[1777744939259,51.06,78388.06,0.0,-1.0,0.0,0.00043]
[1777744948322,51.06,78388.04,0.0,-1.0,0.0,0.00043]
[1777744953358,51.06,78388.15,0.0,-1.0,0.0,0.00042]
[1777744956382,51.06,78378.87,0.0,-1.0,0.0,0.00041]
[1777744957458,51.06,78378.87,0.0,-1.0,0.0,0.00041]
[1777744957589,51.06,78378.87,0.0,-1.0,0.0,0.00041]
[1777744957684,51.06,78375.72,0.0,-1.0,0.0,0.00041]
[1777744958725,51.06,78375.72,0.0,-1.0,0.0,0.00041]
[1777744958827,51.06,78375.72,0.0,-1.0,0.0,0.00041]
[1777744961417,51.06,78373.49,0.0,-1.0,0.0,0.0004]
[1777744962424,51.06,78371.81,0.0,-1.0,0.0,0.0004]
[1777744965046,51.06,78371.95,0.0,-1.0,0.0,0.0004]
[1777744965076,51.06,78371.95,0.0,-1.0,0.0,0.0004]
[1777744968765,51.06,78371.99,0.0,-1.0,0.0,0.0004]
[1777744968826,51.06,78371.99,0.0,-1.0,0.0,0.0004]
[1777744968927,51.06,78371.99,0.0,-1.0,0.0,0.0004]
[1777744973596,51.06,78372.51,0.0,-1.0,0.0,0.0004]
[1777744973827,51.06,78372.51,0.0,-1.0,0.0,0.0004]
[1777744980551,51.06,78372.51,0.0,-1.0,0.0,0.0004]
[1777744983726,51.06,78371.93,0.0,-1.0,0.0,0.0004]
[1777744983827,51.06,78371.93,0.0,-1.0,0.0,0.0004]
[1777744983887,51.06,78369.12,0.0,-1.0,0.0,0.0004]
[1777744985046,51.06,78368.89,0.0,-1.0,0.0,0.0004]
[1777744985078,51.06,78368.89,0.0,-1.0,0.0,0.0004]
[1777744990621,51.06,78367.46,0.0,-1.0,0.0,0.0004]
[1777744991628,51.06,78365.56,0.0,-1.0,0.0,0.00039]
[1777744991974,51.06,78365.56,0.0,-1.0,0.0,0.00039]
[1777744992076,51.06,78365.56,0.0,-1.0,0.0,0.00039]
[1777744992635,51.06,78365.85,0.0,-1.0,0.0,0.00039]
[1777744993357,51.06,78365.85,0.0,-1.0,0.0,0.00039]
[1777744993576,51.06,78365.85,0.0,-1.0,0.0,0.00039]
[1777744996663,51.06,78363.73,0.0,-1.0,0.0,0.00039]
[1777745003712,51.06,78363.11,0.0,-1.0,0.0,0.00039]
[1777745007279,51.06,78363.12,0.0,-1.0,0.0,0.00039]
[1777745007327,51.06,78363.12,0.0,-1.0,0.0,0.00039]
[1777745007426,51.06,78363.12,0.0,-1.0,0.0,0.00039]
[1777745008697,51.06,78363.12,0.0,-1.0,0.0,0.00039]
[1777745008827,51.06,78363.12,0.0,-1.0,0.0,0.00039]
[1777745012775,51.06,78362.67,0.0,-1.0,0.0,0.00039]
[1777745017810,51.06,78361.19,0.0,-1.0,0.0,0.00038]
[1777745018100,51.06,78361.19,0.0,-1.0,0.0,0.00038]
[1777745018326,51.06,78361.19,0.0,-1.0,0.0,0.00038]
[1777745018817,51.06,78361.47,0.0,-1.0,0.0,0.00038]
[1777745019567,51.06,78361.47,0.0,-1.0,0.0,0.00038]
[1777745019576,51.06,78361.47,0.0,-1.0,0.0,0.00038]
[1777745024859,51.06,78362.47,0.0,-1.0,0.0,0.00039]
[1777745025257,51.06,78362.47,0.0,-1.0,0.0,0.00039]
[1777745025327,51.06,78362.47,0.0,-1.0,0.0,0.00039]
[1777745025866,51.06,78362.98,0.0,-1.0,0.0,0.00039]
[1777745026906,51.06,78362.98,0.0,-1.0,0.0,0.00039]
[1777745027076,51.06,78362.98,0.0,-1.0,0.0,0.00039]
[1777745032915,51.06,78362.56,0.0,-1.0,0.0,0.00039]
[1777745037950,51.06,78362.51,0.0,-1.0,0.0,0.00039]
[1777745040971,51.06,78358.66,0.0,-1.0,0.0,0.00038]
[1777745041926,51.06,78358.66,0.0,-1.0,0.0,0.00038]
[1777745041999,51.06,78354.28,0.0,-1.0,0.0,0.00038]
[1777745042077,51.06,78354.28,0.0,-1.0,0.0,0.00038]
[1777745042985,51.06,78355.04,0.0,-1.0,0.0,0.00038]
[1777745043725,51.06,78355.04,0.0,-1.0,0.0,0.00038]
[1777745043827,51.06,78355.04,0.0,-1.0,0.0,0.00038]
[1777745044999,51.06,78357.62,0.0,-1.0,0.0,0.00038]
[1777745047007,51.06,78357.92,0.0,-1.0,0.0,0.00038]
[1777745047017,51.06,78358.04,0.0,-1.0,0.0,0.00038]
[1777745047076,51.06,78358.04,0.0,-1.0,0.0,0.00038]
[1777745048276,51.06,78358.04,0.0,-1.0,0.0,0.00038]
[1777745048326,51.06,78358.04,0.0,-1.0,0.0,0.00038]
[1777745048428,51.06,78358.04,0.0,-1.0,0.0,0.00038]
[1777745054066,51.06,78357.84,0.0,-1.0,0.0,0.00038]
[1777745056493,51.06,78357.86,0.0,-1.0,0.0,0.00038]
[1777745056577,51.06,78357.86,0.0,-1.0,0.0,0.00038]
[1777745056648,51.06,78355.28,0.0,-1.0,0.0,0.00038]
[1777745057087,51.06,78353.91,0.0,-1.0,0.0,0.00038]
[1777745058196,51.06,78353.91,0.0,-1.0,0.0,0.00038]
[1777745058328,51.06,78353.91,0.0,-1.0,0.0,0.00038]
[1777745064135,51.06,78353.82,0.0,-1.0,0.0,0.00038]
[1777745069818,51.06,78354.11,0.0,-1.0,0.0,0.00038]
[1777745069828,51.06,78354.11,0.0,-1.0,0.0,0.00038]
[1777745069919,51.06,78353.89,0.0,-1.0,0.0,0.00038]
[1777745070177,51.06,78352.6,0.0,-1.0,0.0,0.00037]
[1777745072008,51.06,78352.6,0.0,-1.0,0.0,0.00037]
[1777745072076,51.06,78351.66,0.0,-1.0,0.0,0.00037]
[1777745073676,51.06,78351.7,0.0,-1.0,0.0,0.00037]
[1777745073826,51.06,78351.7,0.0,-1.0,0.0,0.00037]
[1777745073928,51.06,78343.42,0.0,-1.0,0.0,0.00036]
[1777745075907,51.06,78343.54,0.0,-1.0,0.0,0.00036]
[1777745076077,51.06,78343.05,0.0,-1.0,0.0,0.00036]
[1777745084276,51.06,78343.1,0.0,-1.0,0.0,0.00036]
[1777745092662,51.06,78343.17,0.0,-1.0,0.0,0.00036]
[1777745092827,51.06,78343.17,0.0,-1.0,0.0,0.00036]
[1777745092928,51.06,78343.06,0.0,-1.0,0.0,0.00036]
[1777745095018,51.06,78342.98,0.0,-1.0,0.0,0.00036]
[1777745095076,51.06,78342.98,0.0,-1.0,0.0,0.00036]
[1777745100388,51.06,78342.72,0.0,-1.0,0.0,0.00036]
[1777745102481,51.06,78342.63,0.0,-1.0,0.0,0.00036]
[1777745102575,51.06,78342.63,0.0,-1.0,0.0,0.00036]
[1777745102631,51.06,78344.7,0.0,-1.0,0.0,0.00036]
[1777745103409,51.06,78346.67,0.0,-1.0,0.0,0.00036]
[1777745105030,51.06,78346.67,0.0,-1.0,0.0,0.00036]
[1777745105076,51.06,78346.67,0.0,-1.0,0.0,0.00036]
[1777745108263,51.06,78347.12,0.0,-1.0,0.0,0.00036]
[1777745108325,51.06,78347.12,0.0,-1.0,0.0,0.00036]
[1777745108444,51.06,78347.44,0.0,-1.0,0.0,0.00036]
[1777745113480,51.06,78347.56,0.0,-1.0,0.0,0.00036]
[1777745118515,51.06,78347.49,0.0,-1.0,0.0,0.00036]
[1777745119312,51.06,78347.49,0.0,-1.0,0.0,0.00036]
[1777745119327,51.06,78347.49,0.0,-1.0,0.0,0.00036]
[1777745124557,51.06,78345.34,0.0,-1.0,0.0,0.00036]
[1777745126060,51.06,78345.34,0.0,-1.0,0.0,0.00036]
[1777745126077,51.06,78345.34,0.0,-1.0,0.0,0.00036]
[1777745131481,51.06,78344.72,0.0,-1.0,0.0,0.00036]
[1777745132328,51.06,78344.55,0.0,-1.0,0.0,0.00036]
[1777745132613,51.06,78343.94,0.0,-1.0,0.0,0.00036]
[1777745133694,51.06,78343.94,0.0,-1.0,0.0,0.00036]
[1777745133828,51.06,78343.94,0.0,-1.0,0.0,0.00036]
[1777745143690,51.06,78343.35,0.0,-1.0,0.0,0.00036]
[1777745148725,51.06,78343.28,0.0,-1.0,0.0,0.00036]
[1777745152516,51.06,78343.27,0.0,-1.0,0.0,0.00036]
[1777745152576,51.06,78343.27,0.0,-1.0,0.0,0.00036]
[1777745153547,51.06,78343.3,0.0,-1.0,0.0,0.00036]
[1777745153579,51.06,78343.3,0.0,-1.0,0.0,0.00036]
[1777745153760,51.06,78343.27,0.0,-1.0,0.0,0.00036]
[1777745160808,51.06,78343.22,0.0,-1.0,0.0,0.00036]
[1777745163257,51.06,78343.04,0.0,-1.0,0.0,0.00036]
[1777745163326,51.06,78343.04,0.0,-1.0,0.0,0.00036]
[1777745168446,51.06,78344.11,0.0,-1.0,0.0,0.00036]
[1777745168575,51.06,78344.11,0.0,-1.0,0.0,0.00036]
[1777745168738,51.06,78344.11,0.0,-1.0,0.0,0.00036]
[1777745168830,51.06,78344.11,0.0,-1.0,0.0,0.00036]
[1777745168865,51.06,78344.18,0.0,-1.0,0.0,0.00036]
[1777745173899,51.06,78344.33,0.0,-1.0,0.0,0.00036]
[1777745181956,51.06,78343.97,0.0,-1.0,0.0,0.00036]
[1777745188538,51.06,78344.4,0.0,-1.0,0.0,0.00036]
[1777745194039,51.06,78344.4,0.0,-1.0,0.0,0.00035]
[1777745194381,51.06,78344.4,0.0,-1.0,0.0,0.00035]
[1777745195047,51.06,78339.72,0.0,-1.0,0.0,0.00035]
[1777745196054,51.06,78338.15,0.0,-1.0,0.0,0.00035]
[1777745198133,51.06,78337.69,0.0,-1.0,0.0,0.00035]
[1777745208138,51.06,78338.93,0.0,-1.0,0.0,0.00035]
[1777745217201,51.06,78338.73,0.0,-1.0,0.0,0.00035]
[1777745222236,51.06,78338.5,0.0,-1.0,0.0,0.00035]
[1777745223821,51.06,78338.5,0.0,-1.0,0.0,0.00035]
[1777745223826,51.06,78338.5,0.0,-1.0,0.0,0.00035]
[1777745225679,51.06,78338.46,0.0,-1.0,0.0,0.00035]
[1777745225826,51.06,78338.46,0.0,-1.0,0.0,0.00035]
[1777745225861,51.06,78338.55,0.0,-1.0,0.0,0.00035]
[1777745231299,51.06,78338.59,0.0,-1.0,0.0,0.00035]
[1777745234341,51.06,78338.63,0.0,-1.0,0.0,0.00035]
[1777745234576,51.06,78338.63,0.0,-1.0,0.0,0.00035]
[1777745238387,51.06,78339.53,0.0,-1.0,0.0,0.00035]
[1777745238576,51.06,78339.53,0.0,-1.0,0.0,0.00035]
[1777745238660,51.06,78344.38,0.0,-1.0,0.0,0.00035]
[1777745239574,51.06,78344.38,0.0,-1.0,0.0,0.00035]
[1777745239826,51.06,78344.38,0.0,-1.0,0.0,0.00035]
[1777745239928,51.06,78344.59,0.0,-1.0,0.0,0.00035]
[1777745245397,51.06,78344.86,0.0,-1.0,0.0,0.00035]
[1777745250432,51.06,78344.08,0.0,-1.0,0.0,0.00035]
[1777745251439,51.06,78343.66,0.0,-1.0,0.0,0.00035]
[1777745253101,51.06,78343.66,0.0,-1.0,0.0,0.00035]
[1777745253180,51.06,78340.4,0.0,-1.0,0.0,0.00034]
[1777745253327,51.06,78340.4,0.0,-1.0,0.0,0.00034]
[1777745255467,51.06,78337.77,0.0,-1.0,0.0,0.00034]
[1777745260502,51.06,78337.12,0.0,-1.0,0.0,0.00034]
[1777745265537,51.06,78337.44,0.0,-1.0,0.0,0.00034]
[1777745270571,51.06,78340.72,0.0,-1.0,0.0,0.00034]
[1777745272345,51.06,78340.49,0.0,-1.0,0.0,0.00034]
[1777745272577,51.06,78340.49,0.0,-1.0,0.0,0.00034]
[1777745273512,51.06,78340.49,0.0,-1.0,0.0,0.00034]
[1777745273580,51.06,78340.49,0.0,-1.0,0.0,0.00034]
[1777745273671,51.06,78340.53,0.0,-1.0,0.0,0.00034]
[1777745279635,51.06,78341.15,0.0,-1.0,0.0,0.00034]
[1777745282959,51.06,78341.15,0.0,-1.0,0.0,0.00034]
[1777745283077,51.06,78341.15,0.0,-1.0,0.0,0.00034]
[1777745285677,51.06,78339.53,0.0,-1.0,0.0,0.00034]
[1777745291719,51.06,78339.41,0.0,-1.0,0.0,0.00034]
[1777745292490,51.06,78339.41,0.0,-1.0,0.0,0.00034]
[1777745292580,51.06,78339.41,0.0,-1.0,0.0,0.00034]
[1777745293233,51.06,78339.41,0.0,-1.0,0.0,0.00034]
[1777745293325,51.06,78339.27,0.0,-1.0,0.0,0.00034]
[1777745294739,51.06,78339.12,0.0,-1.0,0.0,0.00034]
[1777745299775,51.06,78339.08,0.0,-1.0,0.0,0.00034]
[1777745311858,51.06,78338.92,0.0,-1.0,0.0,0.00034]
[1777745316894,51.06,78338.88,0.0,-1.0,0.0,0.00034]
[1777745321930,51.06,78335.87,0.0,-1.0,0.0,0.00033]
[1777745323794,51.06,78334.92,0.0,-1.0,0.0,0.00033]
[1777745323826,51.06,78334.92,0.0,-1.0,0.0,0.00033]
[1777745328979,51.06,78336.14,0.0,-1.0,0.0,0.00033]
[1777745334014,51.06,78336.1,0.0,-1.0,0.0,0.00033]
[1777745337035,51.06,78338.58,0.0,-1.0,0.0,0.00034]
[1777745338267,51.06,78338.58,0.0,-1.0,0.0,0.00034]
[1777745338299,51.06,78340.06,0.0,-1.0,0.0,0.00034]
[1777745338325,51.06,78340.06,0.0,-1.0,0.0,0.00034]
[1777745339529,51.06,78339.4,0.0,-1.0,0.0,0.00034]
[1777745339580,51.06,78339.4,0.0,-1.0,0.0,0.00034]
[1777745341063,51.06,78339.96,0.0,-1.0,0.0,0.00034]
[1777745346098,51.06,78340.11,0.0,-1.0,0.0,0.00034]
[1777745350125,51.06,78337.16,0.0,-1.0,0.0,0.00034]
[1777745351893,51.06,78336.22,0.0,-1.0,0.0,0.00033]
[1777745352080,51.06,78336.22,0.0,-1.0,0.0,0.00033]
[1777745359189,51.06,78336.82,0.0,-1.0,0.0,0.00034]
[1777745360196,51.06,78338.54,0.0,-1.0,0.0,0.00034]
[1777745360513,51.06,78338.54,0.0,-1.0,0.0,0.00034]
[1777745360576,51.06,78338.54,0.0,-1.0,0.0,0.00034]
[1777745361980,51.06,78338.9,0.0,-1.0,0.0,0.00034]
[1777745362077,51.06,78338.9,0.0,-1.0,0.0,0.00034]
[1777745362081,51.06,78338.9,0.0,-1.0,0.0,0.00034]
[1777745368252,51.06,78338.89,0.0,-1.0,0.0,0.00034]
[1777745371273,51.06,78336.85,0.0,-1.0,0.0,0.00033]
[1777745372473,51.06,78336.63,0.0,-1.0,0.0,0.00033]
[1777745372576,51.06,78336.63,0.0,-1.0,0.0,0.00033]
[1777745379330,51.06,78336.77,0.0,-1.0,0.0,0.00033]
[1777745388392,51.06,78337.2,0.0,-1.0,0.0,0.00033]
[1777745396449,51.06,78336.58,0.0,-1.0,0.0,0.00033]
[1777745398080,51.06,78336.58,0.0,-1.0,0.0,0.00033]
[1777745398333,51.06,78336.58,0.0,-1.0,0.0,0.00033]
[1777745399849,51.06,78336.58,0.0,-1.0,0.0,0.00033]
[1777745400076,51.06,78336.58,0.0,-1.0,0.0,0.00033]
[1777745400178,51.06,78334.05,0.0,-1.0,0.0,0.00033]
[1777745404021,51.06,78333.16,0.0,-1.0,0.0,0.00033]
[1777745404076,51.06,78333.16,0.0,-1.0,0.0,0.00033]
[1777745404124,51.06,78331.42,0.0,-1.0,0.0,0.00033]
[1777745410547,51.06,78331.38,0.0,-1.0,0.0,0.00033]
[1777745411657,51.06,78331.38,0.0,-1.0,0.0,0.00033]
[1777745411827,51.06,78331.38,0.0,-1.0,0.0,0.00033]
[1777745413358,51.06,78331.45,0.0,-1.0,0.0,0.00033]
[1777745413576,51.06,78330.1,0.0,-1.0,0.0,0.00032]
[1777745413577,51.06,78330.26,0.0,-1.0,0.0,0.00032]
[1777745417605,51.06,78335.64,0.0,-1.0,0.0,0.00033]
[1777745418767,51.06,78335.64,0.0,-1.0,0.0,0.00033]
[1777745418826,51.06,78335.64,0.0,-1.0,0.0,0.00033]
[1777745418863,51.06,78340.08,0.0,-1.0,0.0,0.00033]
[1777745424654,51.06,78339.82,0.0,-1.0,0.0,0.00033]
[1777745429688,51.06,78339.95,0.0,-1.0,0.0,0.00033]
[1777745432710,51.06,78339.98,0.0,-1.0,0.0,0.00033]
[1777745437745,51.06,78339.87,0.0,-1.0,0.0,0.00033]
[1777745440766,51.06,78337.86,0.0,-1.0,0.0,0.00033]
[1777745441629,51.06,78337.86,0.0,-1.0,0.0,0.00033]
[1777745441826,51.06,78337.86,0.0,-1.0,0.0,0.00033]
[1777745443516,51.06,78337.9,0.0,-1.0,0.0,0.00033]
[1777745443577,51.06,78337.9,0.0,-1.0,0.0,0.00033]
[1777745443677,51.06,78337.9,0.0,-1.0,0.0,0.00033]
[1777745448823,51.06,78336.52,0.0,-1.0,0.0,0.00033]
[1777745450914,51.06,78336.45,0.0,-1.0,0.0,0.00033]
[1777745451076,51.06,78336.45,0.0,-1.0,0.0,0.00033]
[1777745458892,51.06,78336.07,0.0,-1.0,0.0,0.00033]
[1777745461913,51.06,78334.13,0.0,-1.0,0.0,0.00032]
[1777745462599,51.06,78334.13,0.0,-1.0,0.0,0.00032]
[1777745462827,51.06,78334.13,0.0,-1.0,0.0,0.00032]
[1777745464591,51.06,78334.51,0.0,-1.0,0.0,0.00032]
[1777745464828,51.06,78334.51,0.0,-1.0,0.0,0.00032]
[1777745464934,51.06,78333.96,0.0,-1.0,0.0,0.00032]
[1777745469969,51.06,78333.98,0.0,-1.0,0.0,0.00032]
[1777745473730,51.06,78334.08,0.0,-1.0,0.0,0.00032]
[1777745473827,51.06,78334.08,0.0,-1.0,0.0,0.00032]
[1777745484357,51.06,78334.06,0.0,-1.0,0.0,0.00032]
[1777745495152,51.06,78333.46,0.0,-1.0,0.0,0.00032]
[1777745496787,51.06,78332.31,0.0,-1.0,0.0,0.00032]
[1777745496827,51.06,78332.31,0.0,-1.0,0.0,0.00032]
[1777745498946,51.06,78332.66,0.0,-1.0,0.0,0.00032]
[1777745499077,51.06,78332.66,0.0,-1.0,0.0,0.00032]
[1777745499180,51.06,78332.24,0.0,-1.0,0.0,0.00032]
[1777745502356,51.06,78332.2,0.0,-1.0,0.0,0.00032]
[1777745502429,51.06,78326.51,0.0,-1.0,0.0,0.00031]
[1777745502581,51.06,78326.51,0.0,-1.0,0.0,0.00031]
[1777745503213,51.06,78324.79,0.0,-1.0,0.0,0.00031]
[1777745505227,51.06,78322.68,0.0,-1.0,0.0,0.00031]
[1777745506234,51.06,78319.64,0.0,-1.0,0.0,0.00031]
[1777745506645,51.06,78319.64,0.0,-1.0,0.0,0.00031]
[1777745506826,51.06,78319.64,0.0,-1.0,0.0,0.00031]
[1777745507182,51.06,78319.64,0.0,-1.0,0.0,0.00031]
[1777745507328,51.06,78319.64,0.0,-1.0,0.0,0.00031]
[1777745507339,51.06,78318.44,0.0,-1.0,0.0,0.00031]
[1777745513283,51.06,78318.69,0.0,-1.0,0.0,0.00031]
[1777745514769,51.06,78317.81,0.0,-1.0,0.0,0.0003]
[1777745514827,51.06,78317.81,0.0,-1.0,0.0,0.0003]
[1777745515297,51.06,78319.46,0.0,-1.0,0.0,0.00031]
[1777745518926,51.06,78320.23,0.0,-1.0,0.0,0.00031]
[1777745519075,51.06,78320.23,0.0,-1.0,0.0,0.00031]
[1777745519412,51.06,78320.23,0.0,-1.0,0.0,0.00031]
[1777745519463,51.06,78320.92,0.0,-1.0,0.0,0.00031]
[1777745519578,51.06,78320.92,0.0,-1.0,0.0,0.00031]
[1777745525366,51.06,78321.45,0.0,-1.0,0.0,0.00031]
[1777745531410,51.06,78322.25,0.0,-1.0,0.0,0.00031]
[1777745537453,51.06,78322.25,0.0,-1.0,0.0,0.00031]
[1777745542487,51.06,78322.25,0.0,-1.0,0.0,0.00031]
[1777745545031,51.06,78322.21,0.0,-1.0,0.0,0.00031]
[1777745545076,51.06,78322.21,0.0,-1.0,0.0,0.00031]
[1777745547779,51.06,78322.25,0.0,-1.0,0.0,0.00031]
[1777745547827,51.06,78322.25,0.0,-1.0,0.0,0.00031]
[1777745547928,51.06,78322.25,0.0,-1.0,0.0,0.00031]
[1777745553565,51.06,78322.29,0.0,-1.0,0.0,0.0003]
[1777745558345,51.06,78322.28,0.0,-1.0,0.0,0.0003]
[1777745558575,51.06,78322.29,0.0,-1.0,0.0,0.0003]
[1777745563635,51.06,78322.21,0.0,-1.0,0.0,0.0003]
[1777745570684,51.06,78322.09,0.0,-1.0,0.0,0.0003]
[1777745575156,51.06,78321.89,0.0,-1.0,0.0,0.0003]
[1777745575330,51.06,78321.89,0.0,-1.0,0.0,0.0003]
[1777745575720,51.06,78327.33,0.0,-1.0,0.0,0.00031]
[1777745577644,51.06,78327.3,0.0,-1.0,0.0,0.00031]
[1777745577828,51.06,78327.3,0.0,-1.0,0.0,0.00031]
[1777745577929,51.06,78327.3,0.0,-1.0,0.0,0.00031]
[1777745581154,51.06,78328.54,0.0,-1.0,0.0,0.00031]
[1777745586796,51.06,78326.89,0.0,-1.0,0.0,0.00031]
[1777745591831,51.06,78327.35,0.0,-1.0,0.0,0.00031]
[1777745594326,51.06,78326.08,0.0,-1.0,0.0,0.00031]
[1777745594427,51.06,78326.19,0.0,-1.0,0.0,0.00031]
[1777745594577,51.06,78326.19,0.0,-1.0,0.0,0.00031]
[1777745599886,51.06,78325.22,0.0,-1.0,0.0,0.00031]
[1777745606936,51.06,78325.19,0.0,-1.0,0.0,0.00031]
[1777745617006,51.06,78325.19,0.0,-1.0,0.0,0.0003]
[1777745623047,51.06,78324.78,0.0,-1.0,0.0,0.0003]
[1777745628082,51.06,78324.56,0.0,-1.0,0.0,0.0003]
[1777745636139,51.06,78320.4,0.0,-1.0,0.0,0.0003]
[1777745641174,51.06,78319.81,0.0,-1.0,0.0,0.0003]
[1777745651243,51.06,78319.87,0.0,-1.0,0.0,0.0003]
[1777745657285,51.06,78319.91,0.0,-1.0,0.0,0.0003]
[1777745671384,51.06,78319.96,0.0,-1.0,0.0,0.00029]
[1777745676419,51.06,78319.11,0.0,-1.0,0.0,0.00029]
[1777745681454,51.06,78319.48,0.0,-1.0,0.0,0.00029]
[1777745690517,51.06,78319.51,0.0,-1.0,0.0,0.00029]
[1777745695552,51.06,78319.37,0.0,-1.0,0.0,0.00029]
[1777745701594,51.06,78319.39,0.0,-1.0,0.0,0.00029]
[1777745706629,51.06,78313.88,0.0,-1.0,0.0,0.00029]
[1777745710229,51.06,78313.16,0.0,-1.0,0.0,0.00029]
[1777745710327,51.06,78313.16,0.0,-1.0,0.0,0.00029]
[1777745716699,51.06,78311.87,0.0,-1.0,0.0,0.00029]
[1777745721734,51.06,78311.79,0.0,-1.0,0.0,0.00029]
[1777745724327,51.06,78312.0,0.0,-1.0,0.0,0.00029]
[1777745727015,51.06,78312.17,0.0,-1.0,0.0,0.00029]
[1777745727077,51.06,78312.17,0.0,-1.0,0.0,0.00029]
[1777745727117,51.06,78312.17,0.0,-1.0,0.0,0.00029]
[1777745731804,51.06,78312.14,0.0,-1.0,0.0,0.00028]
[1777745741875,51.06,78312.14,0.0,-1.0,0.0,0.00028]
[1777745746909,51.06,78312.19,0.0,-1.0,0.0,0.00028]
[1777745748368,51.06,78312.19,0.0,-1.0,0.0,0.00028]
[1777745748577,51.06,78312.19,0.0,-1.0,0.0,0.00028]
[1777745748924,51.06,78314.18,0.0,-1.0,0.0,0.00029]
[1777745752216,51.06,78314.73,0.0,-1.0,0.0,0.00029]
[1777745752343,51.06,78314.73,0.0,-1.0,0.0,0.00029]
[1777745752576,51.06,78314.73,0.0,-1.0,0.0,0.00029]
[1777745752614,51.06,78313.98,0.0,-1.0,0.0,0.00029]
[1777745757987,51.06,78314.85,0.0,-1.0,0.0,0.00029]
[1777745760001,51.06,78317.89,0.0,-1.0,0.0,0.00029]
[1777745766043,51.06,78318.34,0.0,-1.0,0.0,0.00029]
[1777745772085,51.06,78318.41,0.0,-1.0,0.0,0.00029]
[1777745778280,51.06,78318.37,0.0,-1.0,0.0,0.00029]
[1777745778330,51.06,78318.37,0.0,-1.0,0.0,0.00029]
[1777745778431,51.06,78318.37,0.0,-1.0,0.0,0.00029]
[1777745786182,51.06,78318.38,0.0,-1.0,0.0,0.00029]
[1777745790129,51.06,78318.46,0.0,-1.0,0.0,0.00029]
[1777745791218,51.06,78318.76,0.0,-1.0,0.0,0.00029]
[1777745794327,51.06,78318.8,0.0,-1.0,0.0,0.00029]
[1777745798266,51.06,78323.78,0.0,-1.0,0.0,0.00029]
[1777745799037,51.06,78323.78,0.0,-1.0,0.0,0.00029]
[1777745799077,51.06,78323.78,0.0,-1.0,0.0,0.00029]
[1777745799388,51.06,78323.78,0.0,-1.0,0.0,0.00029]
[1777745799578,51.06,78323.78,0.0,-1.0,0.0,0.00029]
[1777745799646,51.06,78325.93,0.0,-1.0,0.0,0.00029]
[1777745805316,51.06,78324.01,0.0,-1.0,0.0,0.00029]
[1777745807965,51.06,78325.11,0.0,-1.0,0.0,0.00029]
[1777745808079,51.06,78325.11,0.0,-1.0,0.0,0.00029]
[1777745808439,51.06,78325.11,0.0,-1.0,0.0,0.00029]
[1777745808576,51.06,78325.11,0.0,-1.0,0.0,0.00029]
[1777745808677,51.06,78325.11,0.0,-1.0,0.0,0.00029]
[1777745814379,51.06,78325.19,0.0,-1.0,0.0,0.00029]
[1777745820597,51.06,78324.64,0.0,-1.0,0.0,0.00029]
[1777745820679,51.06,78324.64,0.0,-1.0,0.0,0.00029]
[1777745820829,51.06,78324.64,0.0,-1.0,0.0,0.00029]
[1777745821030,51.06,78324.64,0.0,-1.0,0.0,0.00029]
[1777745821077,51.06,78324.64,0.0,-1.0,0.0,0.00029]
[1777745826463,51.06,78325.8,0.0,-1.0,0.0,0.00029]
[1777745831498,51.06,78325.81,0.0,-1.0,0.0,0.00029]
[1777745836533,51.06,78325.74,0.0,-1.0,0.0,0.00029]
[1777745843582,51.06,78325.6,0.0,-1.0,0.0,0.00029]
[1777745853651,51.06,78325.6,0.0,-1.0,0.0,0.00029]
[1777745858687,51.06,78325.67,0.0,-1.0,0.0,0.00029]
[1777745864123,51.06,78326.24,0.0,-1.0,0.0,0.00029]
[1777745864328,51.06,78326.24,0.0,-1.0,0.0,0.00029]
[1777745864602,51.06,78326.24,0.0,-1.0,0.0,0.00029]
[1777745864827,51.06,78326.24,0.0,-1.0,0.0,0.00029]
[1777745864678,51.06,78326.24,0.0,-1.0,0.0,0.00029]
[1777745871777,51.06,78325.83,0.0,-1.0,0.0,0.00029]
[1777745873450,51.06,78325.83,0.0,-1.0,0.0,0.00029]
[1777745873581,51.06,78325.83,0.0,-1.0,0.0,0.00029]
[1777745873682,51.06,78325.83,0.0,-1.0,0.0,0.00029]
[1777745873876,51.06,78325.83,0.0,-1.0,0.0,0.00029]
[1777745874077,51.06,78325.83,0.0,-1.0,0.0,0.00029]
[1777745874799,51.06,78327.36,0.0,-1.0,0.0,0.00029]
[1777745875806,51.06,78334.77,0.0,-1.0,0.0,0.0003]
[1777745876813,51.06,78336.24,0.0,-1.0,0.0,0.0003]
[1777745877442,51.06,78336.24,0.0,-1.0,0.0,0.0003]
[1777745877576,51.06,78336.24,0.0,-1.0,0.0,0.0003]
[1777745877839,51.06,78336.24,0.0,-1.0,0.0,0.0003]
[1777745877821,51.06,78336.13,0.0,-1.0,0.0,0.0003]
[1777745878076,51.06,78336.13,0.0,-1.0,0.0,0.0003]
[1777745878828,51.06,78338.99,0.0,-1.0,0.0,0.0003]
[1777745883862,51.06,78339.69,0.0,-1.0,0.0,0.0003]
[1777745888897,51.06,78341.08,0.0,-1.0,0.0,0.0003]
[1777745891288,51.06,78340.99,0.0,-1.0,0.0,0.0003]
[1777745891328,51.06,78340.99,0.0,-1.0,0.0,0.0003]
[1777745891737,51.06,78340.99,0.0,-1.0,0.0,0.0003]
[1777745891830,51.06,78340.99,0.0,-1.0,0.0,0.0003]
[1777745891838,51.06,78339.0,0.0,-1.0,0.0,0.0003]
[1777745898968,51.06,78339.14,0.0,-1.0,0.0,0.0003]
[1777745900130,51.06,78339.14,0.0,-1.0,0.0,0.0003]
[1777745900327,51.06,78339.14,0.0,-1.0,0.0,0.0003]
[1777745900566,51.06,78339.14,0.0,-1.0,0.0,0.0003]
[1777745900577,51.06,78339.14,0.0,-1.0,0.0,0.0003]
[1777745900667,51.06,78339.44,0.0,-1.0,0.0,0.0003]
[1777745906017,51.06,78340.54,0.0,-1.0,0.0,0.0003]
[1777745908489,51.06,78340.97,0.0,-1.0,0.0,0.0003]
[1777745908576,51.06,78340.97,0.0,-1.0,0.0,0.0003]
[1777745908586,51.06,78341.04,0.0,-1.0,0.0,0.0003]
[1777745909056,51.06,78341.04,0.0,-1.0,0.0,0.0003]
[1777745909078,51.06,78341.04,0.0,-1.0,0.0,0.0003]
[1777745910045,51.06,78344.19,0.0,-1.0,0.0,0.0003]
[1777745911051,51.06,78346.13,0.0,-1.0,0.0,0.0003]
[1777745914073,51.06,78352.29,0.0,-1.0,0.0,0.00031]
[1777745915080,51.06,78357.22,0.0,-1.0,0.0,0.00031]
[1777745917158,51.06,78357.26,0.0,-1.0,0.0,0.00031]
[1777745917327,51.06,78357.26,0.0,-1.0,0.0,0.00031]
[1777745917428,51.06,78357.85,0.0,-1.0,0.0,0.00031]
[1777745918101,51.06,78363.23,0.0,-1.0,0.0,0.00032]
[1777745921033,51.06,78363.72,0.0,-1.0,0.0,0.00032]
[1777745921075,51.06,78363.72,0.0,-1.0,0.0,0.00032]
[1777745924143,51.06,78366.83,0.0,-1.0,0.0,0.00032]
[1777745925869,51.06,78366.83,0.0,-1.0,0.0,0.00032]
[1777745925150,51.06,78372.12,0.0,-1.0,0.0,0.00032]
[1777745926076,51.06,78372.12,0.0,-1.0,0.0,0.00032]
[1777745926783,51.06,78372.12,0.0,-1.0,0.0,0.00032]
[1777745926828,51.06,78372.12,0.0,-1.0,0.0,0.00032]
[1777745926817,51.06,78371.97,0.0,-1.0,0.0,0.00032]
[1777745932199,51.06,78372.12,0.0,-1.0,0.0,0.00032]
[1777745935079,51.06,78372.09,0.0,-1.0,0.0,0.00032]
[1777745935328,51.06,78372.09,0.0,-1.0,0.0,0.00032]
[1777745935498,51.06,78372.09,0.0,-1.0,0.0,0.00032]
[1777745935583,51.06,78372.09,0.0,-1.0,0.0,0.00032]
[1777745935683,51.06,78372.05,0.0,-1.0,0.0,0.00032]
[1777745942269,51.06,78371.39,0.0,-1.0,0.0,0.00032]
[1777745950325,51.06,78371.47,0.0,-1.0,0.0,0.00032]
[1777745955360,51.06,78372.32,0.0,-1.0,0.0,0.00032]
[1777745960396,51.06,78373.08,0.0,-1.0,0.0,0.00033]
[1777745964361,51.06,78373.54,0.0,-1.0,0.0,0.00033]
[1777745964577,51.06,78373.54,0.0,-1.0,0.0,0.00033]
[1777745964623,51.06,78373.5,0.0,-1.0,0.0,0.00033]
[1777745965033,51.06,78373.5,0.0,-1.0,0.0,0.00033]
[1777745965077,51.06,78373.5,0.0,-1.0,0.0,0.00033]
[1777745969457,51.06,78368.91,0.0,-1.0,0.0,0.00032]
[1777745970472,51.06,78366.29,0.0,-1.0,0.0,0.00032]
[1777745971227,51.06,78366.29,0.0,-1.0,0.0,0.00032]
[1777745971327,51.06,78366.29,0.0,-1.0,0.0,0.00032]
[1777745971821,51.06,78366.29,0.0,-1.0,0.0,0.00032]
[1777745971828,51.06,78366.29,0.0,-1.0,0.0,0.00032]
[1777745971839,51.06,78366.22,0.0,-1.0,0.0,0.00031]
[1777745972485,51.06,78363.16,0.0,-1.0,0.0,0.00031]
[1777745973492,51.06,78360.16,0.0,-1.0,0.0,0.00031]
[1777745978527,51.06,78358.28,0.0,-1.0,0.0,0.00031]
[1777745979340,51.06,78358.28,0.0,-1.0,0.0,0.00031]
[1777745979576,51.06,78358.28,0.0,-1.0,0.0,0.00031]
[1777745979764,51.06,78358.28,0.0,-1.0,0.0,0.00031]
[1777745979828,51.06,78358.28,0.0,-1.0,0.0,0.00031]
[1777745979929,51.06,78358.08,0.0,-1.0,0.0,0.00031]
[1777745987589,51.06,78359.3,0.0,-1.0,0.0,0.00031]
[1777745991565,51.06,78359.43,0.0,-1.0,0.0,0.00031]
[1777745991577,51.06,78359.43,0.0,-1.0,0.0,0.00031]
[1777745991664,51.06,78359.43,0.0,-1.0,0.0,0.00031]
[1777745992187,51.06,78359.43,0.0,-1.0,0.0,0.00031]
[1777745992331,51.06,78359.43,0.0,-1.0,0.0,0.00031]
[1777745995645,51.06,78361.19,0.0,-1.0,0.0,0.00031]
[1777745998667,51.06,78362.9,0.0,-1.0,0.0,0.00031]
[1777746001566,51.06,78363.83,0.0,-1.0,0.0,0.00031]
[1777746001578,51.06,78363.83,0.0,-1.0,0.0,0.00031]
[1777746001667,51.06,78363.83,0.0,-1.0,0.0,0.00031]
[1777746002166,51.06,78363.83,0.0,-1.0,0.0,0.00031]
[1777746002327,51.06,78363.83,0.0,-1.0,0.0,0.00031]
[1777746010751,51.06,78363.83,0.0,-1.0,0.0,0.00031]
[1777746013208,51.06,78363.94,0.0,-1.0,0.0,0.00031]
[1777746013328,51.06,78363.94,0.0,-1.0,0.0,0.00031]
[1777746013961,51.06,78363.94,0.0,-1.0,0.0,0.00031]
[1777746013771,51.06,78363.83,0.0,-1.0,0.0,0.00031]
[1777746014076,51.06,78363.83,0.0,-1.0,0.0,0.00031]
[1777746023848,51.06,78363.86,0.0,-1.0,0.0,0.00031]
[1777746029013,51.06,78363.83,0.0,-1.0,0.0,0.00031]
[1777746029075,51.06,78363.83,0.0,-1.0,0.0,0.00031]
[1777746029173,51.06,78363.83,0.0,-1.0,0.0,0.00031]
[1777746029327,51.06,78363.83,0.0,-1.0,0.0,0.00031]
[1777746029390,51.06,78363.83,0.0,-1.0,0.0,0.00031]
[1777746031904,51.06,78363.87,0.0,-1.0,0.0,0.00031]
[1777746037946,51.06,78363.55,0.0,-1.0,0.0,0.00031]
[1777746046002,51.06,78366.08,0.0,-1.0,0.0,0.00031]
[1777746047009,51.06,78367.66,0.0,-1.0,0.0,0.00031]
[1777746047045,51.06,78367.66,0.0,-1.0,0.0,0.00031]
[1777746047082,51.06,78367.66,0.0,-1.0,0.0,0.00031]
[1777746047950,51.06,78367.66,0.0,-1.0,0.0,0.00031]
[1777746048016,51.06,78371.17,0.0,-1.0,0.0,0.00032]
[1777746048082,51.06,78371.17,0.0,-1.0,0.0,0.00032]
[1777746054060,51.06,78371.15,0.0,-1.0,0.0,0.00032]
[1777746056133,51.06,78371.01,0.0,-1.0,0.0,0.00032]
[1777746056327,51.06,78371.01,0.0,-1.0,0.0,0.00032]
[1777746056641,51.06,78371.01,0.0,-1.0,0.0,0.00032]
[1777746056833,51.06,78371.01,0.0,-1.0,0.0,0.00032]
[1777746056930,51.06,78372.23,0.0,-1.0,0.0,0.00032]
[1777746060840,51.06,78373.24,0.0,-1.0,0.0,0.00032]
[1777746060875,51.06,78373.24,0.0,-1.0,0.0,0.00032]
[1777746061082,51.06,78373.24,0.0,-1.0,0.0,0.00032]
[1777746062116,51.06,78375.64,0.0,-1.0,0.0,0.00032]
[1777746063155,51.06,78375.64,0.0,-1.0,0.0,0.00032]
[1777746063331,51.06,78375.64,0.0,-1.0,0.0,0.00032]
[1777746070172,51.06,78376.32,0.0,-1.0,0.0,0.00032]
[1777746071179,51.06,78380.41,0.0,-1.0,0.0,0.00032]
[1777746072309,51.06,78380.41,0.0,-1.0,0.0,0.00032]
[1777746072335,51.06,78380.41,0.0,-1.0,0.0,0.00032]
[1777746072361,51.06,78381.25,0.0,-1.0,0.0,0.00032]
[1777746073067,51.06,78381.25,0.0,-1.0,0.0,0.00032]
[1777746073077,51.06,78381.25,0.0,-1.0,0.0,0.00032]
[1777746078242,51.06,78386.53,0.0,-1.0,0.0,0.00033]
[1777746079448,51.06,78386.53,0.0,-1.0,0.0,0.00033]
[1777746079577,51.06,78386.53,0.0,-1.0,0.0,0.00033]
[1777746079871,51.06,78386.53,0.0,-1.0,0.0,0.00033]
[1777746079932,51.06,78387.11,0.0,-1.0,0.0,0.00033]
[1777746080077,51.06,78387.11,0.0,-1.0,0.0,0.00033]
[1777746085291,51.06,78387.66,0.0,-1.0,0.0,0.00033]
[1777746088787,51.06,78388.27,0.0,-1.0,0.0,0.00033]
[1777746088827,51.06,78388.27,0.0,-1.0,0.0,0.00033]
[1777746088888,51.06,78388.27,0.0,-1.0,0.0,0.00033]
[1777746089217,51.06,78388.27,0.0,-1.0,0.0,0.00033]
[1777746089328,51.06,78388.27,0.0,-1.0,0.0,0.00033]
[1777746093348,51.06,78388.27,0.0,-1.0,0.0,0.00033]
[1777746101453,51.06,78388.33,0.0,-1.0,0.0,0.00033]
[1777746101582,51.06,78388.33,0.0,-1.0,0.0,0.00033]
[1777746102370,51.06,78388.33,0.0,-1.0,0.0,0.00033]
[1777746102579,51.06,78388.33,0.0,-1.0,0.0,0.00033]
[1777746102677,51.06,78388.32,0.0,-1.0,0.0,0.00033]
[1777746106440,51.06,78384.34,0.0,-1.0,0.0,0.00032]
[1777746108013,51.06,78384.34,0.0,-1.0,0.0,0.00032]
[1777746108076,51.06,78384.34,0.0,-1.0,0.0,0.00032]
[1777746111474,51.06,78382.55,0.0,-1.0,0.0,0.00032]
[1777746114785,51.06,78382.0,0.0,-1.0,0.0,0.00032]
[1777746114828,51.06,78382.0,0.0,-1.0,0.0,0.00032]
[1777746114861,51.06,78381.94,0.0,-1.0,0.0,0.00032]
[1777746115203,51.06,78381.94,0.0,-1.0,0.0,0.00032]
[1777746115328,51.06,78381.94,0.0,-1.0,0.0,0.00032]
[1777746120538,51.06,78373.15,0.0,-1.0,0.0,0.00031]
[1777746122041,51.06,78373.15,0.0,-1.0,0.0,0.00031]
[1777746122077,51.06,78373.15,0.0,-1.0,0.0,0.00031]
[1777746122097,51.06,78372.15,0.0,-1.0,0.0,0.00031]
[1777746122552,51.06,78369.9,0.0,-1.0,0.0,0.00031]
[1777746123345,51.06,78369.9,0.0,-1.0,0.0,0.00031]
[1777746123577,51.06,78369.9,0.0,-1.0,0.0,0.00031]
[1777746129201,51.06,78369.69,0.0,-1.0,0.0,0.00031]
[1777746129329,51.06,78369.69,0.0,-1.0,0.0,0.00031]
[1777746129581,51.06,78369.69,0.0,-1.0,0.0,0.00031]
[1777746129827,51.06,78369.69,0.0,-1.0,0.0,0.00031]
[1777746129928,51.06,78369.71,0.0,-1.0,0.0,0.00031]
[1777746136650,51.06,78369.85,0.0,-1.0,0.0,0.00031]
[1777746138683,51.06,78369.85,0.0,-1.0,0.0,0.00031]
[1777746138828,51.06,78369.85,0.0,-1.0,0.0,0.00031]
[1777746138887,51.06,78369.88,0.0,-1.0,0.0,0.00031]
[1777746139501,51.06,78369.88,0.0,-1.0,0.0,0.00031]
[1777746139583,51.06,78369.88,0.0,-1.0,0.0,0.00031]
[1777746141785,51.06,78370.39,0.0,-1.0,0.0,0.00031]
[1777746141829,51.06,78370.39,0.0,-1.0,0.0,0.00031]
[1777746141835,51.06,78378.63,0.0,-1.0,0.0,0.00032]
[1777746142888,51.06,78378.63,0.0,-1.0,0.0,0.00032]
[1777746143079,51.06,78378.63,0.0,-1.0,0.0,0.00032]
[1777746142989,51.06,78379.23,0.0,-1.0,0.0,0.00032]
[1777746143699,51.06,78379.16,0.0,-1.0,0.0,0.00032]
[1777746148734,51.06,78379.36,0.0,-1.0,0.0,0.00032]
[1777746150431,51.06,78379.43,0.0,-1.0,0.0,0.00032]
[1777746150576,51.06,78379.43,0.0,-1.0,0.0,0.00032]
[1777746152762,51.06,78379.94,0.0,-1.0,0.0,0.00031]
[1777746158804,51.06,78379.76,0.0,-1.0,0.0,0.00031]
[1777746164412,51.06,78380.13,0.0,-1.0,0.0,0.00031]
[1777746164576,51.06,78380.13,0.0,-1.0,0.0,0.00031]
[1777746164847,51.06,78380.06,0.0,-1.0,0.0,0.00031]
[1777746165204,51.06,78380.06,0.0,-1.0,0.0,0.00031]
[1777746165326,51.06,78380.06,0.0,-1.0,0.0,0.00031]
[1777746175924,51.06,78380.18,0.0,-1.0,0.0,0.00031]
[1777746185994,51.06,78381.2,0.0,-1.0,0.0,0.00032]
[1777746187010,51.06,78381.2,0.0,-1.0,0.0,0.00032]
[1777746187077,51.06,78381.2,0.0,-1.0,0.0,0.00032]
[1777746187111,51.06,78381.47,0.0,-1.0,0.0,0.00032]
[1777746187969,51.06,78381.47,0.0,-1.0,0.0,0.00032]
[1777746188076,51.06,78381.47,0.0,-1.0,0.0,0.00032]
[1777746194050,51.06,78381.44,0.0,-1.0,0.0,0.00032]
[1777746199087,51.06,78381.47,0.0,-1.0,0.0,0.00032]
[1777746202280,51.06,78381.47,0.0,-1.0,0.0,0.00032]
[1777746202332,51.06,78381.47,0.0,-1.0,0.0,0.00032]
[1777746203529,51.06,78381.47,0.0,-1.0,0.0,0.00032]
[1777746203577,51.06,78381.47,0.0,-1.0,0.0,0.00032]
[1777746203630,51.06,78381.47,0.0,-1.0,0.0,0.00032]
[1777746209893,51.06,78381.47,0.0,-1.0,0.0,0.00032]
[1777746210076,51.06,78381.47,0.0,-1.0,0.0,0.00032]
[1777746210164,51.06,78381.66,0.0,-1.0,0.0,0.00032]
[1777746211391,51.06,78381.66,0.0,-1.0,0.0,0.00032]
[1777746211576,51.06,78381.66,0.0,-1.0,0.0,0.00032]
[1777746211666,51.06,78381.66,0.0,-1.0,0.0,0.00031]
[1777746220234,51.06,78381.53,0.0,-1.0,0.0,0.00031]
[1777746225411,51.06,78381.51,0.0,-1.0,0.0,0.00031]
[1777746225577,51.06,78381.51,0.0,-1.0,0.0,0.00031]
[1777746225771,51.06,78381.51,0.0,-1.0,0.0,0.00031]
[1777746225830,51.06,78381.51,0.0,-1.0,0.0,0.00031]
[1777746225872,51.06,78381.51,0.0,-1.0,0.0,0.00031]
[1777746231311,51.06,78381.93,0.0,-1.0,0.0,0.00031]
[1777746239378,51.06,78381.86,0.0,-1.0,0.0,0.00031]
[1777746240428,51.06,78381.86,0.0,-1.0,0.0,0.00031]
[1777746240577,51.06,78381.86,0.0,-1.0,0.0,0.00031]
[1777746240639,51.06,78381.4,0.0,-1.0,0.0,0.00031]
[1777746241586,51.06,78381.4,0.0,-1.0,0.0,0.00031]
[1777746241829,51.06,78381.4,0.0,-1.0,0.0,0.00031]
[1777746248440,51.06,78381.2,0.0,-1.0,0.0,0.00031]
[1777746255912,51.06,78381.2,0.0,-1.0,0.0,0.00031]
[1777746256076,51.06,78381.2,0.0,-1.0,0.0,0.00031]
[1777746256177,51.06,78381.62,0.0,-1.0,0.0,0.00031]
[1777746257220,51.06,78381.62,0.0,-1.0,0.0,0.00031]
[1777746257325,51.06,78381.59,0.0,-1.0,0.0,0.00031]
[1777746265560,51.06,78381.38,0.0,-1.0,0.0,0.00031]
[1777746272741,51.06,78381.38,0.0,-1.0,0.0,0.00031]
[1777746272827,51.06,78381.38,0.0,-1.0,0.0,0.00031]
[1777746272842,51.06,78381.38,0.0,-1.0,0.0,0.00031]
[1777746273474,51.06,78381.38,0.0,-1.0,0.0,0.00031]
[1777746273576,51.06,78381.38,0.0,-1.0,0.0,0.00031]
[1777746273677,51.06,78381.38,0.0,-1.0,0.0,0.00031]
[1777746274622,51.06,78380.26,0.0,-1.0,0.0,0.00031]
[1777746278651,51.06,78375.38,0.0,-1.0,0.0,0.0003]
[1777746280032,51.06,78375.38,0.0,-1.0,0.0,0.0003]
[1777746280077,51.06,78375.38,0.0,-1.0,0.0,0.0003]
[1777746280178,51.06,78367.53,0.0,-1.0,0.0,0.0003]
[1777746280665,51.06,78366.76,0.0,-1.0,0.0,0.00029]
[1777746285700,51.06,78366.56,0.0,-1.0,0.0,0.00029]
[1777746286701,51.06,78366.56,0.0,-1.0,0.0,0.00029]
[1777746286827,51.06,78366.56,0.0,-1.0,0.0,0.00029]
[1777746286905,51.06,78366.56,0.0,-1.0,0.0,0.00029]
[1777746287734,51.06,78366.56,0.0,-1.0,0.0,0.00029]
[1777746287827,51.06,78366.56,0.0,-1.0,0.0,0.00029]
[1777746292749,51.06,78363.32,0.0,-1.0,0.0,0.00029]
[1777746294473,51.06,78362.88,0.0,-1.0,0.0,0.00029]
[1777746294576,51.06,78362.88,0.0,-1.0,0.0,0.00029]
[1777746299798,51.06,78363.61,0.0,-1.0,0.0,0.00029]
[1777746304330,51.06,78363.65,0.0,-1.0,0.0,0.00029]
[1777746304644,51.06,78363.65,0.0,-1.0,0.0,0.00029]
[1777746304827,51.06,78363.65,0.0,-1.0,0.0,0.00029]
[1777746304833,51.06,78363.64,0.0,-1.0,0.0,0.00029]
[1777746313896,51.06,78362.31,0.0,-1.0,0.0,0.00029]
[1777746315581,51.06,78362.31,0.0,-1.0,0.0,0.00029]
[1777746315827,51.06,78362.31,0.0,-1.0,0.0,0.00029]
[1777746317756,51.06,78362.31,0.0,-1.0,0.0,0.00029]
[1777746317827,51.06,78362.31,0.0,-1.0,0.0,0.00029]
[1777746317857,51.06,78362.31,0.0,-1.0,0.0,0.00029]
[1777746323966,51.06,78362.12,0.0,-1.0,0.0,0.00029]
[1777746329677,51.06,78362.12,0.0,-1.0,0.0,0.00029]
[1777746329830,51.06,78362.12,0.0,-1.0,0.0,0.00029]
[1777746332022,51.06,78363.95,0.0,-1.0,0.0,0.00029]
[1777746334053,51.06,78364.98,0.0,-1.0,0.0,0.00029]
[1777746334078,51.06,78364.98,0.0,-1.0,0.0,0.00029]
[1777746334096,51.06,78366.44,0.0,-1.0,0.0,0.00029]
[1777746336706,51.06,78365.8,0.0,-1.0,0.0,0.00029]
[1777746336827,51.06,78365.8,0.0,-1.0,0.0,0.00029]
[1777746338064,51.06,78368.87,0.0,-1.0,0.0,0.00029]
[1777746339071,51.06,78371.52,0.0,-1.0,0.0,0.00029]
[1777746346385,51.06,78371.56,0.0,-1.0,0.0,0.00029]
[1777746346575,51.06,78371.56,0.0,-1.0,0.0,0.00029]
[1777746346651,51.06,78371.56,0.0,-1.0,0.0,0.00029]
[1777746352162,51.06,78371.14,0.0,-1.0,0.0,0.00029]
[1777746358204,51.06,78369.75,0.0,-1.0,0.0,0.00029]
[1777746359059,51.06,78369.75,0.0,-1.0,0.0,0.00029]
[1777746359075,51.06,78369.75,0.0,-1.0,0.0,0.00029]
[1777746359860,51.06,78369.75,0.0,-1.0,0.0,0.00029]
[1777746360076,51.06,78369.75,0.0,-1.0,0.0,0.00029]
[1777746360178,51.06,78369.75,0.0,-1.0,0.0,0.00029]
[1777746371295,51.06,78370.33,0.0,-1.0,0.0,0.00029]
[1777746373004,51.06,78370.22,0.0,-1.0,0.0,0.00029]
[1777746373075,51.06,78370.22,0.0,-1.0,0.0,0.00029]
[1777746379351,51.06,78370.4,0.0,-1.0,0.0,0.00029]
[1777746381255,51.06,78371.26,0.0,-1.0,0.0,0.00029]
[1777746381327,51.06,78371.26,0.0,-1.0,0.0,0.00029]
[1777746383551,51.06,78370.85,0.0,-1.0,0.0,0.00029]
[1777746383576,51.06,78370.85,0.0,-1.0,0.0,0.00029]
[1777746383678,51.06,78370.85,0.0,-1.0,0.0,0.00029]
[1777746392442,51.06,78370.83,0.0,-1.0,0.0,0.00029]
[1777746394826,51.06,78370.83,0.0,-1.0,0.0,0.00029]
[1777746395075,51.06,78370.83,0.0,-1.0,0.0,0.00029]
[1777746400498,51.06,78370.65,0.0,-1.0,0.0,0.00029]
[1777746406540,51.06,78370.64,0.0,-1.0,0.0,0.00029]
[1777746410603,51.06,78370.61,0.0,-1.0,0.0,0.00029]
[1777746410827,51.06,78370.61,0.0,-1.0,0.0,0.00029]
[1777746412776,51.06,78370.64,0.0,-1.0,0.0,0.00029]
[1777746412828,51.06,78370.64,0.0,-1.0,0.0,0.00029]
[1777746412877,51.06,78370.64,0.0,-1.0,0.0,0.00029]
[1777746418624,51.06,78370.64,0.0,-1.0,0.0,0.00029]
[1777746421645,51.06,78368.62,0.0,-1.0,0.0,0.00029]
[1777746423255,51.06,78368.62,0.0,-1.0,0.0,0.00029]
[1777746423326,51.06,78368.62,0.0,-1.0,0.0,0.00029]
[1777746429701,51.06,78367.1,0.0,-1.0,0.0,0.00029]
[1777746430657,51.06,78367.1,0.0,-1.0,0.0,0.00029]
[1777746430827,51.06,78367.1,0.0,-1.0,0.0,0.00029]
[1777746432358,51.06,78367.06,0.0,-1.0,0.0,0.00029]
[1777746432394,51.06,78367.13,0.0,-1.0,0.0,0.00029]
[1777746432579,51.06,78367.13,0.0,-1.0,0.0,0.00029]
[1777746438764,51.06,78367.24,0.0,-1.0,0.0,0.00029]
[1777746449304,51.06,78367.24,0.0,-1.0,0.0,0.00029]
[1777746449325,51.06,78367.24,0.0,-1.0,0.0,0.00029]
[1777746455886,51.06,78367.27,0.0,-1.0,0.0,0.00028]
[1777746463085,51.06,78367.73,0.0,-1.0,0.0,0.00028]
[1777746463331,51.06,78367.73,0.0,-1.0,0.0,0.00028]
[1777746463426,51.06,78367.73,0.0,-1.0,0.0,0.00028]
[1777746463430,51.06,78367.73,0.0,-1.0,0.0,0.00028]
[1777746463575,51.06,78367.73,0.0,-1.0,0.0,0.00028]
[1777746471998,51.06,78368.38,0.0,-1.0,0.0,0.00028]
[1777746472892,51.06,78368.38,0.0,-1.0,0.0,0.00028]
[1777746473076,51.06,78368.38,0.0,-1.0,0.0,0.00028]
[1777746479047,51.06,78369.67,0.0,-1.0,0.0,0.00029]
[1777746485089,51.06,78369.74,0.0,-1.0,0.0,0.00029]
[1777746490124,51.06,78369.96,0.0,-1.0,0.0,0.00029]
[1777746491278,51.06,78369.96,0.0,-1.0,0.0,0.00029]
[1777746491326,51.06,78369.96,0.0,-1.0,0.0,0.00029]
[1777746493720,51.06,78368.66,0.0,-1.0,0.0,0.00028]
[1777746493829,51.06,78368.66,0.0,-1.0,0.0,0.00028]
[1777746494152,51.06,78368.06,0.0,-1.0,0.0,0.00028]
[1777746502207,51.06,78368.04,0.0,-1.0,0.0,0.00028]
[1777746509004,51.06,78368.04,0.0,-1.0,0.0,0.00028]
[1777746509077,51.06,78368.04,0.0,-1.0,0.0,0.00028]
[1777746512278,51.06,78368.04,0.0,-1.0,0.0,0.00028]
[1777746522461,51.06,78367.74,0.0,-1.0,0.0,0.00028]
[1777746531410,51.06,78367.79,0.0,-1.0,0.0,0.00028]
[1777746538460,51.06,78367.98,0.0,-1.0,0.0,0.00028]
[1777746539516,51.06,78367.98,0.0,-1.0,0.0,0.00028]
[1777746539577,51.06,78368.88,0.0,-1.0,0.0,0.00028]
[1777746542379,51.06,78370.24,0.0,-1.0,0.0,0.00028]
[1777746542489,51.06,78370.52,0.0,-1.0,0.0,0.00028]
[1777746542576,51.06,78370.52,0.0,-1.0,0.0,0.00028]
[1777746548531,51.06,78370.18,0.0,-1.0,0.0,0.00028]
[1777746551180,51.06,78370.18,0.0,-1.0,0.0,0.00028]
[1777746551326,51.06,78370.18,0.0,-1.0,0.0,0.00028]
[1777746558601,51.06,78370.61,0.0,-1.0,0.0,0.00028]
[1777746566657,51.06,78370.41,0.0,-1.0,0.0,0.00028]
[1777746575719,51.06,78370.41,0.0,-1.0,0.0,0.00028]
[1777746580943,51.06,78370.41,0.0,-1.0,0.0,0.00028]
[1777746582241,51.06,78370.6,0.0,-1.0,0.0,0.00028]
[1777746582272,51.06,78372.07,0.0,-1.0,0.0,0.00028]
[1777746582769,51.06,78381.96,0.0,-1.0,0.0,0.00029]
[1777746583776,51.06,78386.42,0.0,-1.0,0.0,0.00029]
[1777746586075,51.06,78387.02,0.0,-1.0,0.0,0.00029]
[1777746586296,51.06,78387.02,0.0,-1.0,0.0,0.00029]
[1777746586327,51.06,78387.02,0.0,-1.0,0.0,0.00029]
[1777746586429,51.06,78387.22,0.0,-1.0,0.0,0.00029]
[1777746592839,51.06,78387.33,0.0,-1.0,0.0,0.00029]
[1777746600895,51.06,78387.04,0.0,-1.0,0.0,0.00029]
[1777746604994,51.06,78386.96,0.0,-1.0,0.0,0.00029]
[1777746605078,51.06,78386.96,0.0,-1.0,0.0,0.00029]
[1777746605220,51.06,78386.96,0.0,-1.0,0.0,0.00029]
[1777746605325,51.06,78386.96,0.0,-1.0,0.0,0.00029]
[1777746605427,51.06,78386.96,0.0,-1.0,0.0,0.00029]
[1777746617007,51.06,78386.92,0.0,-1.0,0.0,0.00029]
[1777746618862,51.06,78386.92,0.0,-1.0,0.0,0.00029]
[1777746618911,51.06,78386.92,0.0,-1.0,0.0,0.00029]
[1777746619077,51.06,78386.92,0.0,-1.0,0.0,0.00029]
[1777746619179,51.06,78386.92,0.0,-1.0,0.0,0.00029]
[1777746626071,51.06,78386.95,0.0,-1.0,0.0,0.00029]
[1777746632113,51.06,78387.45,0.0,-1.0,0.0,0.00029]
[1777746633028,51.06,78387.45,0.0,-1.0,0.0,0.00029]
[1777746633077,51.06,78387.45,0.0,-1.0,0.0,0.00029]
[1777746633088,51.06,78387.45,0.0,-1.0,0.0,0.00029]
[1777746633327,51.06,78387.45,0.0,-1.0,0.0,0.00029]
[1777746633428,51.06,78387.45,0.0,-1.0,0.0,0.00029]
[1777746635134,51.06,78388.88,0.0,-1.0,0.0,0.00029]
[1777746640169,51.06,78390.05,0.0,-1.0,0.0,0.00029]
[1777746643190,51.06,78391.79,0.0,-1.0,0.0,0.00029]
[1777746645558,51.06,78392.04,0.0,-1.0,0.0,0.00029]
[1777746645578,51.06,78392.04,0.0,-1.0,0.0,0.00029]
[1777746645683,51.06,78392.25,0.0,-1.0,0.0,0.00029]
[1777746645829,51.06,78392.25,0.0,-1.0,0.0,0.00029]
[1777746646212,51.06,78392.57,0.0,-1.0,0.0,0.00029]
[1777746655275,51.06,78392.75,0.0,-1.0,0.0,0.00029]
[1777746658043,51.06,78392.75,0.0,-1.0,0.0,0.00029]
[1777746658077,51.06,78392.75,0.0,-1.0,0.0,0.00029]
[1777746658097,51.06,78392.75,0.0,-1.0,0.0,0.00029]
[1777746658327,51.06,78392.75,0.0,-1.0,0.0,0.00029]
[1777746658428,51.06,78392.75,0.0,-1.0,0.0,0.00029]
[1777746669372,51.06,78392.92,0.0,-1.0,0.0,0.00029]
[1777746673133,51.06,78392.75,0.0,-1.0,0.0,0.00029]
[1777746673326,51.06,78392.75,0.0,-1.0,0.0,0.00029]
[1777746673401,51.06,78392.71,0.0,-1.0,0.0,0.00029]
[1777746679443,51.06,78392.78,0.0,-1.0,0.0,0.00029]
[1777746685485,51.06,78392.86,0.0,-1.0,0.0,0.00029]
[1777746695554,51.06,78392.86,0.0,-1.0,0.0,0.00029]
[1777746702604,51.06,78392.95,0.0,-1.0,0.0,0.00029]
[1777746711667,51.06,78393.33,0.0,-1.0,0.0,0.00029]
[1777746717709,51.06,78401.29,0.0,-1.0,0.0,0.0003]
[1777746719663,51.06,78401.29,0.0,-1.0,0.0,0.0003]
[1777746719678,51.06,78413.68,0.0,-1.0,0.0,0.00031]
[1777746719719,51.06,78413.68,0.0,-1.0,0.0,0.00031]
[1777746719828,51.06,78413.68,0.0,-1.0,0.0,0.00031]
[1777746727779,51.06,78414.92,0.0,-1.0,0.0,0.00031]
[1777746728786,51.06,78416.89,0.0,-1.0,0.0,0.00031]
[1777746729793,51.06,78423.93,0.0,-1.0,0.0,0.00032]
[1777746730800,51.06,78429.75,0.0,-1.0,0.0,0.00032]
[1777746732751,51.06,78430.4,0.0,-1.0,0.0,0.00032]
[1777746732798,51.06,78430.4,0.0,-1.0,0.0,0.00032]
[1777746732829,51.06,78430.4,0.0,-1.0,0.0,0.00032]
[1777746732852,51.06,78430.22,0.0,-1.0,0.0,0.00032]
[1777746734828,51.06,78433.79,0.0,-1.0,0.0,0.00033]
[1777746735835,51.06,78437.22,0.0,-1.0,0.0,0.00033]
[1777746738855,51.06,78434.76,0.0,-1.0,0.0,0.00033]
[1777746740719,51.06,78434.76,0.0,-1.0,0.0,0.00033]
[1777746740828,51.06,78434.31,0.0,-1.0,0.0,0.00033]
[1777746740870,51.06,78434.21,0.0,-1.0,0.0,0.00033]
[1777746745905,51.06,78434.21,0.0,-1.0,0.0,0.00033]
[1777746750940,51.06,78433.85,0.0,-1.0,0.0,0.00033]
[1777746754968,51.06,78433.62,0.0,-1.0,0.0,0.00032]
[1777746755796,51.06,78433.62,0.0,-1.0,0.0,0.00032]
[1777746755799,51.06,78433.62,0.0,-1.0,0.0,0.00032]
[1777746755827,51.06,78433.62,0.0,-1.0,0.0,0.00032]
[1777746755975,51.06,78433.58,0.0,-1.0,0.0,0.00032]
[1777746763024,51.06,78433.65,0.0,-1.0,0.0,0.00032]
[1777746772026,51.06,78433.69,0.0,-1.0,0.0,0.00032]
[1777746772078,51.06,78433.69,0.0,-1.0,0.0,0.00032]
[1777746772101,51.06,78433.69,0.0,-1.0,0.0,0.00032]
[1777746772327,51.06,78433.69,0.0,-1.0,0.0,0.00032]
[1777746772429,51.06,78433.69,0.0,-1.0,0.0,0.00032]
[1777746778129,51.06,78433.06,0.0,-1.0,0.0,0.00032]
[1777746780696,51.06,78433.6,0.0,-1.0,0.0,0.00032]
[1777746780701,51.06,78433.6,0.0,-1.0,0.0,0.00032]
[1777746780828,51.06,78433.6,0.0,-1.0,0.0,0.00032]
[1777746781150,51.06,78433.61,0.0,-1.0,0.0,0.00032]
[1777746784171,51.06,78435.19,0.0,-1.0,0.0,0.00032]
[1777746789205,51.06,78435.68,0.0,-1.0,0.0,0.00032]
[1777746791063,51.06,78436.01,0.0,-1.0,0.0,0.00032]
[1777746791066,51.06,78436.01,0.0,-1.0,0.0,0.00032]
[1777746791077,51.06,78436.01,0.0,-1.0,0.0,0.00032]
[1777746791164,51.06,78436.01,0.0,-1.0,0.0,0.00032]
[1777746796255,51.06,78436.15,0.0,-1.0,0.0,0.00032]
[1777746802297,51.06,78436.37,0.0,-1.0,0.0,0.00032]
[1777746802905,51.06,78436.37,0.0,-1.0,0.0,0.00032]
[1777746802908,51.06,78436.37,0.0,-1.0,0.0,0.00032]
[1777746803077,51.06,78436.37,0.0,-1.0,0.0,0.00032]
[1777746803303,51.06,78436.44,0.0,-1.0,0.0,0.00032]
[1777746808339,51.06,78438.98,0.0,-1.0,0.0,0.00033]
[1777746811360,51.06,78449.1,0.0,-1.0,0.0,0.00033]
[1777746812367,51.06,78448.66,0.0,-1.0,0.0,0.00033]
[1777746813374,51.06,78450.66,0.0,-1.0,0.0,0.00033]
[1777746814258,51.06,78450.66,0.0,-1.0,0.0,0.00033]
[1777746814311,51.06,78450.66,0.0,-1.0,0.0,0.00033]
[1777746814327,51.06,78450.66,0.0,-1.0,0.0,0.00033]
[1777746814381,51.06,78450.02,0.0,-1.0,0.0,0.00033]
[1777746815388,51.06,78444.56,0.0,-1.0,0.0,0.00033]
[1777746818415,51.06,78445.33,0.0,-1.0,0.0,0.00033]
[1777746818578,51.06,78445.33,0.0,-1.0,0.0,0.00033]
[1777746818584,51.06,78444.95,0.0,-1.0,0.0,0.00033]
[1777746826468,51.06,78445.02,0.0,-1.0,0.0,0.00033]
[1777746831502,51.06,78444.21,0.0,-1.0,0.0,0.00033]
[1777746836537,51.06,78444.23,0.0,-1.0,0.0,0.00033]
[1777746840393,51.06,78444.23,0.0,-1.0,0.0,0.00033]
[1777746840452,51.06,78444.23,0.0,-1.0,0.0,0.00033]
[1777746840576,51.06,78444.23,0.0,-1.0,0.0,0.00033]
[1777746840677,51.06,78444.23,0.0,-1.0,0.0,0.00033]
[1777746846608,51.06,78444.48,0.0,-1.0,0.0,0.00033]
[1777746851643,51.06,78444.39,0.0,-1.0,0.0,0.00033]
[1777746853636,51.06,78444.35,0.0,-1.0,0.0,0.00033]
[1777746853827,51.06,78444.35,0.0,-1.0,0.0,0.00033]
[1777746853656,51.06,78443.95,0.0,-1.0,0.0,0.00033]
[1777746856678,51.06,78439.98,0.0,-1.0,0.0,0.00032]
[1777746857685,51.06,78437.24,0.0,-1.0,0.0,0.00032]
[1777746858445,51.06,78437.24,0.0,-1.0,0.0,0.00032]
[1777746858492,51.06,78437.24,0.0,-1.0,0.0,0.00032]
[1777746858581,51.06,78437.24,0.0,-1.0,0.0,0.00032]
[1777746858692,51.06,78437.14,0.0,-1.0,0.0,0.00032]
[1777746863727,51.06,78435.9,0.0,-1.0,0.0,0.00032]
[1777746868762,51.06,78435.02,0.0,-1.0,0.0,0.00032]
[1777746871783,51.06,78435.16,0.0,-1.0,0.0,0.00031]
[1777746873852,51.06,78435.12,0.0,-1.0,0.0,0.00031]
[1777746874078,51.06,78435.14,0.0,-1.0,0.0,0.00031]
[1777746873895,51.06,78435.14,0.0,-1.0,0.0,0.00031]
[1777746879842,51.06,78436.1,0.0,-1.0,0.0,0.00031]
[1777746880295,51.06,78436.1,0.0,-1.0,0.0,0.00031]
[1777746880327,51.06,78436.1,0.0,-1.0,0.0,0.00031]
[1777746880366,51.06,78436.1,0.0,-1.0,0.0,0.00031]
[1777746880578,51.06,78436.1,0.0,-1.0,0.0,0.00031]
[1777746880847,51.06,78436.06,0.0,-1.0,0.0,0.00031]
[1777746885883,51.06,78435.88,0.0,-1.0,0.0,0.00031]
[1777746892526,51.06,78435.72,0.0,-1.0,0.0,0.00031]
[1777746892576,51.06,78435.72,0.0,-1.0,0.0,0.00031]
[1777746898974,51.06,78435.66,0.0,-1.0,0.0,0.00031]
[1777746901359,51.06,78435.91,0.0,-1.0,0.0,0.00031]
[1777746901414,51.06,78435.91,0.0,-1.0,0.0,0.00031]
[1777746901578,51.06,78435.91,0.0,-1.0,0.0,0.00031]
[1777746901679,51.06,78436.82,0.0,-1.0,0.0,0.00032]
[1777746912071,51.06,78436.79,0.0,-1.0,0.0,0.00032]
[1777746914983,51.06,78436.79,0.0,-1.0,0.0,0.00032]
[1777746914985,51.06,78436.79,0.0,-1.0,0.0,0.00032]
[1777746915078,51.06,78436.79,0.0,-1.0,0.0,0.00032]
[1777746915143,51.06,78436.79,0.0,-1.0,0.0,0.00032]
[1777746923148,51.06,78436.24,0.0,-1.0,0.0,0.00032]
[1777746925394,51.06,78435.7,0.0,-1.0,0.0,0.00031]
[1777746925399,51.06,78435.7,0.0,-1.0,0.0,0.00031]
[1777746925577,51.06,78435.7,0.0,-1.0,0.0,0.00031]
[1777746925678,51.06,78435.66,0.0,-1.0,0.0,0.00031]
[1777746932211,51.06,78435.52,0.0,-1.0,0.0,0.00031]
[1777746938253,51.06,78435.59,0.0,-1.0,0.0,0.00031]
[1777746942201,51.06,78436.47,0.0,-1.0,0.0,0.00031]
[1777746942206,51.06,78436.47,0.0,-1.0,0.0,0.00031]
[1777746942326,51.06,78436.47,0.0,-1.0,0.0,0.00031]
[1777746942399,51.06,78436.57,0.0,-1.0,0.0,0.00031]
[1777746948323,51.06,78436.24,0.0,-1.0,0.0,0.00031]
[1777746953358,51.06,78436.14,0.0,-1.0,0.0,0.00031]
[1777746955053,51.06,78436.11,0.0,-1.0,0.0,0.00031]
[1777746955061,51.06,78436.11,0.0,-1.0,0.0,0.00031]
[1777746955076,51.06,78436.11,0.0,-1.0,0.0,0.00031]
[1777746955372,51.06,78436.14,0.0,-1.0,0.0,0.00031]
[1777746960407,51.06,78436.08,0.0,-1.0,0.0,0.00031]
[1777746964437,51.06,78442.56,0.0,-1.0,0.0,0.00032]
[1777746965056,51.06,78442.56,0.0,-1.0,0.0,0.00032]
[1777746965077,51.06,78442.56,0.0,-1.0,0.0,0.00032]
[1777746965113,51.06,78442.56,0.0,-1.0,0.0,0.00032]
[1777746965328,51.06,78442.56,0.0,-1.0,0.0,0.00032]
[1777746965444,51.06,78443.17,0.0,-1.0,0.0,0.00032]
[1777746970479,51.06,78442.84,0.0,-1.0,0.0,0.00032]
[1777746980549,51.06,78442.84,0.0,-1.0,0.0,0.00032]
[1777746986590,51.06,78442.77,0.0,-1.0,0.0,0.00032]
[1777746992633,51.06,78443.06,0.0,-1.0,0.0,0.00031]
[1777746997668,51.06,78442.99,0.0,-1.0,0.0,0.00031]
[1777747001964,51.06,78442.93,0.0,-1.0,0.0,0.00031]
[1777747002078,51.06,78442.93,0.0,-1.0,0.0,0.00031]
[1777747007738,51.06,78442.49,0.0,-1.0,0.0,0.00031]
[1777747012773,51.06,78441.72,0.0,-1.0,0.0,0.00031]
[1777747018815,51.06,78441.43,0.0,-1.0,0.0,0.00031]
[1777747021114,51.06,78441.47,0.0,-1.0,0.0,0.00031]
[1777747021211,51.06,78441.47,0.0,-1.0,0.0,0.00031]
[1777747021337,51.06,78441.47,0.0,-1.0,0.0,0.00031]
[1777747021836,51.06,78441.48,0.0,-1.0,0.0,0.00031]
[1777747027878,51.06,78441.59,0.0,-1.0,0.0,0.00031]
[1777747030899,51.06,78439.67,0.0,-1.0,0.0,0.00031]
[1777747031905,51.06,78437.97,0.0,-1.0,0.0,0.00031]
[1777747032113,51.06,78437.97,0.0,-1.0,0.0,0.00031]
[1777747032216,51.06,78437.97,0.0,-1.0,0.0,0.00031]
[1777747032328,51.06,78437.97,0.0,-1.0,0.0,0.00031]
[1777747032913,51.06,78437.86,0.0,-1.0,0.0,0.00031]
[1777747037948,51.06,78436.26,0.0,-1.0,0.0,0.00031]
[1777747039159,51.06,78435.08,0.0,-1.0,0.0,0.00031]
[1777747039268,51.06,78435.08,0.0,-1.0,0.0,0.00031]
[1777747039326,51.06,78435.08,0.0,-1.0,0.0,0.00031]
[1777747039962,51.06,78435.05,0.0,-1.0,0.0,0.00031]
[1777747048018,51.06,78435.08,0.0,-1.0,0.0,0.00031]
[1777747051181,51.06,78435.8,0.0,-1.0,0.0,0.00031]
[1777747051246,51.06,78435.8,0.0,-1.0,0.0,0.00031]
[1777747051330,51.06,78435.8,0.0,-1.0,0.0,0.00031]
[1777747052046,51.06,78435.2,0.0,-1.0,0.0,0.0003]
[1777747057081,51.06,78435.55,0.0,-1.0,0.0,0.0003]
[1777747064130,51.06,78434.15,0.0,-1.0,0.0,0.0003]
[1777747065997,51.06,78434.15,0.0,-1.0,0.0,0.0003]
[1777747066061,51.06,78434.15,0.0,-1.0,0.0,0.0003]
[1777747066077,51.06,78434.54,0.0,-1.0,0.0,0.0003]
[1777747067151,51.06,78434.46,0.0,-1.0,0.0,0.0003]
[1777747074199,51.06,78434.61,0.0,-1.0,0.0,0.0003]
[1777747080485,51.06,78434.84,0.0,-1.0,0.0,0.0003]
[1777747080533,51.06,78434.84,0.0,-1.0,0.0,0.0003]
[1777747080576,51.06,78434.84,0.0,-1.0,0.0,0.0003]
[1777747080587,51.06,78434.88,0.0,-1.0,0.0,0.0003]
[1777747086288,51.06,78435.68,0.0,-1.0,0.0,0.0003]
[1777747087533,51.06,78435.68,0.0,-1.0,0.0,0.0003]
[1777747087577,51.06,78435.68,0.0,-1.0,0.0,0.0003]
[1777747087642,51.06,78435.68,0.0,-1.0,0.0,0.0003]
[1777747087827,51.06,78435.68,0.0,-1.0,0.0,0.0003]
[1777747087857,51.06,78435.65,0.0,-1.0,0.0,0.0003]
[1777747091727,51.06,78434.77,0.0,-1.0,0.0,0.0003]
[1777747091828,51.06,78434.77,0.0,-1.0,0.0,0.0003]
[1777747098372,51.06,78436.1,0.0,-1.0,0.0,0.0003]
[1777747099486,51.06,78436.1,0.0,-1.0,0.0,0.0003]
[1777747099577,51.06,78436.1,0.0,-1.0,0.0,0.0003]
[1777747099674,51.06,78436.1,0.0,-1.0,0.0,0.0003]
[1777747099827,51.06,78436.1,0.0,-1.0,0.0,0.0003]
[1777747099928,51.06,78436.11,0.0,-1.0,0.0,0.0003]
[1777747105421,51.06,78435.97,0.0,-1.0,0.0,0.0003]
[1777747110456,51.06,78436.02,0.0,-1.0,0.0,0.0003]
[1777747111463,51.06,78435.97,0.0,-1.0,0.0,0.0003]
[1777747119518,51.06,78435.93,0.0,-1.0,0.0,0.0003]
[1777747124554,51.06,78435.74,0.0,-1.0,0.0,0.0003]
[1777747133616,51.06,78435.55,0.0,-1.0,0.0,0.0003]
[1777747134759,51.06,78435.55,0.0,-1.0,0.0,0.0003]
[1777747134827,51.06,78435.55,0.0,-1.0,0.0,0.0003]
[1777747142679,51.06,78435.54,0.0,-1.0,0.0,0.0003]
[1777747147715,51.06,78435.29,0.0,-1.0,0.0,0.0003]
[1777747148225,51.06,78435.29,0.0,-1.0,0.0,0.0003]
[1777747148327,51.06,78435.29,0.0,-1.0,0.0,0.0003]
[1777747148593,51.06,78435.29,0.0,-1.0,0.0,0.0003]
[1777747148829,51.06,78435.29,0.0,-1.0,0.0,0.0003]
[1777747148930,51.06,78434.74,0.0,-1.0,0.0,0.0003]
[1777747153757,51.06,78430.36,0.0,-1.0,0.0,0.00029]
[1777747154315,51.06,78430.36,0.0,-1.0,0.0,0.00029]
[1777747154325,51.06,78430.36,0.0,-1.0,0.0,0.00029]
[1777747154764,51.06,78428.44,0.0,-1.0,0.0,0.00029]
[1777747156029,51.06,78428.44,0.0,-1.0,0.0,0.00029]
[1777747156078,51.06,78428.44,0.0,-1.0,0.0,0.00029]
[1777747156130,51.06,78424.45,0.0,-1.0,0.0,0.00029]
[1777747156778,51.06,78421.23,0.0,-1.0,0.0,0.00029]
[1777747161551,51.06,78421.57,0.0,-1.0,0.0,0.00029]
[1777747161581,51.06,78421.57,0.0,-1.0,0.0,0.00029]
[1777747167865,51.06,78420.85,0.0,-1.0,0.0,0.00028]
[1777747168612,51.06,78420.85,0.0,-1.0,0.0,0.00028]
[1777747168827,51.06,78420.85,0.0,-1.0,0.0,0.00028]
[1777747168978,51.06,78420.85,0.0,-1.0,0.0,0.00028]
[1777747169076,51.06,78420.85,0.0,-1.0,0.0,0.00028]
[1777747169088,51.06,78421.58,0.0,-1.0,0.0,0.00029]
[1777747171893,51.06,78421.58,0.0,-1.0,0.0,0.00028]
[1777747176928,51.06,78421.54,0.0,-1.0,0.0,0.00028]
[1777747182529,51.06,78421.47,0.0,-1.0,0.0,0.00028]
[1777747182576,51.06,78421.47,0.0,-1.0,0.0,0.00028]
[1777747191028,51.06,78420.67,0.0,-1.0,0.0,0.00028]
[1777747191269,51.06,78420.67,0.0,-1.0,0.0,0.00028]
[1777747191331,51.06,78420.67,0.0,-1.0,0.0,0.00028]
[1777747191404,51.06,78420.67,0.0,-1.0,0.0,0.00028]
[1777747191578,51.06,78420.67,0.0,-1.0,0.0,0.00028]
[1777747192045,51.06,78420.53,0.0,-1.0,0.0,0.00028]
[1777747196073,51.06,78419.23,0.0,-1.0,0.0,0.00028]
[1777747199944,51.06,78418.77,0.0,-1.0,0.0,0.00028]
[1777747200081,51.06,78418.77,0.0,-1.0,0.0,0.00028]
[1777747203122,51.06,78416.76,0.0,-1.0,0.0,0.00028]
[1777747205138,51.06,78418.9,0.0,-1.0,0.0,0.00028]
[1777747211178,51.06,78418.42,0.0,-1.0,0.0,0.00028]
[1777747219234,51.06,78418.39,0.0,-1.0,0.0,0.00028]
[1777747229304,51.06,78418.39,0.0,-1.0,0.0,0.00028]
[1777747239374,51.06,78418.39,0.0,-1.0,0.0,0.00027]
[1777747243461,51.06,78418.7,0.0,-1.0,0.0,0.00028]
[1777747243576,51.06,78418.7,0.0,-1.0,0.0,0.00028]
[1777747244045,51.06,78418.7,0.0,-1.0,0.0,0.00028]
[1777747244081,51.06,78418.7,0.0,-1.0,0.0,0.00028]
[1777747244147,51.06,78418.7,0.0,-1.0,0.0,0.00028]
[1777747250451,51.06,78418.7,0.0,-1.0,0.0,0.00028]
[1777747260521,51.06,78415.72,0.0,-1.0,0.0,0.00027]
[1777747261489,51.06,78415.72,0.0,-1.0,0.0,0.00027]
[1777747261577,51.06,78415.72,0.0,-1.0,0.0,0.00027]
[1777747275014,51.06,78415.76,0.0,-1.0,0.0,0.00027]
[1777747275076,51.06,78415.76,0.0,-1.0,0.0,0.00027]
[1777747275762,51.06,78415.07,0.0,-1.0,0.0,0.00027]
[1777747275827,51.06,78415.07,0.0,-1.0,0.0,0.00027]
[1777747275863,51.06,78415.25,0.0,-1.0,0.0,0.00027]
[1777747278212,51.06,78415.25,0.0,-1.0,0.0,0.00027]
[1777747278329,51.06,78415.4,0.0,-1.0,0.0,0.00027]
[1777747278647,51.06,78421.59,0.0,-1.0,0.0,0.00028]
[1777747279654,51.06,78425.79,0.0,-1.0,0.0,0.00028]
[1777747280661,51.06,78425.87,0.0,-1.0,0.0,0.00028]
[1777747285696,51.06,78426.61,0.0,-1.0,0.0,0.00028]
[1777747289724,51.06,78425.05,0.0,-1.0,0.0,0.00028]
[1777747290445,51.06,78425.05,0.0,-1.0,0.0,0.00028]
[1777747290576,51.06,78425.05,0.0,-1.0,0.0,0.00028]
[1777747291167,51.06,78425.05,0.0,-1.0,0.0,0.00028]
[1777747291259,51.06,78425.56,0.0,-1.0,0.0,0.00028]
[1777747291326,51.06,78425.56,0.0,-1.0,0.0,0.00028]
[1777747293657,51.06,78424.96,0.0,-1.0,0.0,0.00028]
[1777747293826,51.06,78424.96,0.0,-1.0,0.0,0.00028]
[1777747293866,51.06,78421.68,0.0,-1.0,0.0,0.00027]
[1777747295181,51.06,78421.68,0.0,-1.0,0.0,0.00027]
[1777747295283,51.06,78414.9,0.0,-1.0,0.0,0.00027]
[1777747295327,51.06,78414.9,0.0,-1.0,0.0,0.00027]
[1777747304829,51.06,78415.2,0.0,-1.0,0.0,0.00027]
[1777747306013,51.06,78415.2,0.0,-1.0,0.0,0.00027]
[1777747306077,51.06,78415.2,0.0,-1.0,0.0,0.00027]
[1777747311194,51.06,78414.15,0.0,-1.0,0.0,0.00027]
[1777747311423,51.06,78414.19,0.0,-1.0,0.0,0.00027]
[1777747311582,51.06,78414.19,0.0,-1.0,0.0,0.00027]
[1777747311878,51.06,78414.89,0.0,-1.0,0.0,0.00027]
[1777747318927,51.06,78414.6,0.0,-1.0,0.0,0.00027]
[1777747323962,51.06,78413.9,0.0,-1.0,0.0,0.00027]
[1777747328997,51.06,78414.0,0.0,-1.0,0.0,0.00027]
[1777747343098,51.06,78414.0,0.0,-1.0,0.0,0.00027]
[1777747348132,51.06,78413.57,0.0,-1.0,0.0,0.00027]
[1777747354177,51.06,78413.53,0.0,-1.0,0.0,0.00026]
[1777747361253,51.06,78413.46,0.0,-1.0,0.0,0.00026]
[1777747366288,51.06,78413.64,0.0,-1.0,0.0,0.00026]
[1777747371325,51.06,78413.08,0.0,-1.0,0.0,0.00026]
[1777747372332,51.06,78411.0,0.0,-1.0,0.0,0.00026]
[1777747384416,51.06,78409.87,0.0,-1.0,0.0,0.00026]
[1777747388444,51.06,78408.18,0.0,-1.0,0.0,0.00026]
[1777747393479,51.06,78407.78,0.0,-1.0,0.0,0.00026]
[1777747398514,51.06,78407.51,0.0,-1.0,0.0,0.00026]
[1777747409171,51.06,78407.77,0.0,-1.0,0.0,0.00026]
[1777747413619,51.06,78407.66,0.0,-1.0,0.0,0.00026]
[1777747418654,51.06,78407.34,0.0,-1.0,0.0,0.00025]
[1777747423688,51.06,78407.42,0.0,-1.0,0.0,0.00025]
[1777747433759,51.06,78407.42,0.0,-1.0,0.0,0.00025]
[1777747440808,51.06,78407.45,0.0,-1.0,0.0,0.00025]
[1777747443829,51.06,78409.14,0.0,-1.0,0.0,0.00026]
[1777747449871,51.06,78408.83,0.0,-1.0,0.0,0.00026]
[1777747456920,51.06,78408.71,0.0,-1.0,0.0,0.00026]
[1777747461959,51.06,78410.17,0.0,-1.0,0.0,0.00026]
[1777747469008,51.06,78410.53,0.0,-1.0,0.0,0.00026]
[1777747471022,51.06,78410.63,0.0,-1.0,0.0,0.00025]
[1777747477064,51.06,78409.88,0.0,-1.0,0.0,0.00025]
[1777747483106,51.06,78410.42,0.0,-1.0,0.0,0.00025]
[1777747491161,51.06,78409.51,0.0,-1.0,0.0,0.00025]
[1777747500225,51.06,78409.52,0.0,-1.0,0.0,0.00025]
[1777747506267,51.06,78408.86,0.0,-1.0,0.0,0.00025]
[1777747517347,51.06,78408.87,0.0,-1.0,0.0,0.00025]
[1777747526410,51.06,78407.9,0.0,-1.0,0.0,0.00025]
[1777747533459,51.06,78407.05,0.0,-1.0,0.0,0.00025]
[1777747538495,51.06,78407.3,0.0,-1.0,0.0,0.00025]
[1777747543534,51.06,78407.27,0.0,-1.0,0.0,0.00025]
[1777747550583,51.06,78407.21,0.0,-1.0,0.0,0.00025]
[1777747556582,51.06,78407.21,0.0,-1.0,0.0,0.00025]
[1777747561659,51.06,78407.2,0.0,-1.0,0.0,0.00025]
[1777747564681,51.06,78411.37,0.0,-1.0,0.0,0.00025]
[1777747567702,51.06,78415.02,0.0,-1.0,0.0,0.00025]
[1777747568709,51.06,78418.21,0.0,-1.0,0.0,0.00026]
[1777747570723,51.06,78419.85,0.0,-1.0,0.0,0.00026]
[1777747571730,51.06,78425.04,0.0,-1.0,0.0,0.00026]
[1777747572737,51.06,78427.8,0.0,-1.0,0.0,0.00026]
[1777747574751,51.06,78432.62,0.0,-1.0,0.0,0.00027]
[1777747582370,51.06,78432.94,0.0,-1.0,0.0,0.00027]
[1777747582576,51.06,78432.94,0.0,-1.0,0.0,0.00027]
[1777747587842,51.06,78432.8,0.0,-1.0,0.0,0.00027]
[1777747591870,51.06,78432.55,0.0,-1.0,0.0,0.00026]
[1777747596905,51.06,78431.99,0.0,-1.0,0.0,0.00026]
[1777747598624,51.06,78432.21,0.0,-1.0,0.0,0.00026]
[1777747598828,51.06,78432.21,0.0,-1.0,0.0,0.00026]
[1777747598918,51.06,78432.28,0.0,-1.0,0.0,0.00026]
[1777747603953,51.06,78432.65,0.0,-1.0,0.0,0.00026]
[1777747604977,51.06,78432.65,0.0,-1.0,0.0,0.00026]
[1777747612012,51.06,78432.28,0.0,-1.0,0.0,0.00026]
[1777747618054,51.06,78427.14,0.0,-1.0,0.0,0.00026]
[1777747619316,51.06,78427.14,0.0,-1.0,0.0,0.00026]
[1777747619326,51.06,78427.14,0.0,-1.0,0.0,0.00026]
[1777747619417,51.06,78426.93,0.0,-1.0,0.0,0.00026]
[1777747622082,51.06,78428.16,0.0,-1.0,0.0,0.00026]
[1777747623089,51.06,78431.91,0.0,-1.0,0.0,0.00026]
[1777747624097,51.06,78433.16,0.0,-1.0,0.0,0.00026]
[1777747626111,51.06,78434.27,0.0,-1.0,0.0,0.00026]
[1777747633160,51.06,78435.04,0.0,-1.0,0.0,0.00027]
[1777747640209,51.06,78434.75,0.0,-1.0,0.0,0.00027]
[1777747643230,51.06,78435.9,0.0,-1.0,0.0,0.00027]
[1777747655314,51.06,78435.8,0.0,-1.0,0.0,0.00026]
[1777747660349,51.06,78435.9,0.0,-1.0,0.0,0.00026]
[1777747671427,51.06,78435.94,0.0,-1.0,0.0,0.00026]
[1777747681498,51.06,78436.01,0.0,-1.0,0.0,0.00026]
[1777747684519,51.06,78438.75,0.0,-1.0,0.0,0.00026]
[1777747687539,51.06,78440.12,0.0,-1.0,0.0,0.00027]
[1777747692575,51.06,78439.9,0.0,-1.0,0.0,0.00027]
[1777747699623,51.06,78439.74,0.0,-1.0,0.0,0.00027]
[1777747707680,51.06,78439.21,0.0,-1.0,0.0,0.00026]
[1777747711709,51.06,78439.07,0.0,-1.0,0.0,0.00026]
[1777747716744,51.06,78438.47,0.0,-1.0,0.0,0.00026]
[1777747721778,51.06,78438.28,0.0,-1.0,0.0,0.00026]
[1777747727821,51.06,78438.01,0.0,-1.0,0.0,0.00026]
[1777747730842,51.06,78436.92,0.0,-1.0,0.0,0.00026]
[1777747741919,51.06,78436.6,0.0,-1.0,0.0,0.00026]
[1777747750982,51.06,78436.78,0.0,-1.0,0.0,0.00026]
[1777747758031,51.06,78436.95,0.0,-1.0,0.0,0.00026]
[1777747766087,51.06,78437.08,0.0,-1.0,0.0,0.00026]
[1777747772129,51.06,78436.53,0.0,-1.0,0.0,0.00026]
[1777747781192,51.06,78437.9,0.0,-1.0,0.0,0.00026]
[1777747793275,51.06,78437.34,0.0,-1.0,0.0,0.00026]
[1777747801332,51.06,78437.72,0.0,-1.0,0.0,0.00026]
[1777747807373,51.06,78438.23,0.0,-1.0,0.0,0.00026]
[1777747813416,51.06,78438.33,0.0,-1.0,0.0,0.00026]
[1777747818451,51.06,78438.43,0.0,-1.0,0.0,0.00026]
[1777747822479,51.06,78440.29,0.0,-1.0,0.0,0.00026]
[1777747831542,51.06,78441.23,0.0,-1.0,0.0,0.00026]
[1777747832549,51.06,78442.6,0.0,-1.0,0.0,0.00026]
[1777747833556,51.06,78449.97,0.0,-1.0,0.0,0.00026]
[1777747834563,51.06,78450.29,0.0,-1.0,0.0,0.00026]
[1777747839598,51.06,78450.5,0.0,-1.0,0.0,0.00026]
[1777747844632,51.06,78450.46,0.0,-1.0,0.0,0.00026]
[1777747849668,51.06,78450.28,0.0,-1.0,0.0,0.00026]
[1777747856717,51.06,78450.26,0.0,-1.0,0.0,0.00026]
[1777747859738,51.06,78449.09,0.0,-1.0,0.0,0.00026]
[1777747864774,51.06,78449.29,0.0,-1.0,0.0,0.00026]
[1777747876858,51.06,78449.18,0.0,-1.0,0.0,0.00026]
[1777747881893,51.06,78449.08,0.0,-1.0,0.0,0.00026]
[1777747886928,51.06,78449.79,0.0,-1.0,0.0,0.00026]
[1777747891963,51.06,78449.59,0.0,-1.0,0.0,0.00026]
[1777747899012,51.06,78449.55,0.0,-1.0,0.0,0.00026]
[1777747908075,51.06,78449.66,0.0,-1.0,0.0,0.00026]
[1777747913110,51.06,78449.45,0.0,-1.0,0.0,0.00026]
[1777747918146,51.06,78449.62,0.0,-1.0,0.0,0.00026]
[1777747924187,51.06,78449.82,0.0,-1.0,0.0,0.00026]
[1777747930228,51.06,78449.36,0.0,-1.0,0.0,0.00026]
[1777747936271,51.06,78447.74,0.0,-1.0,0.0,0.00026]
[1777747937277,51.06,78444.79,0.0,-1.0,0.0,0.00025]
[1777747943319,51.06,78444.09,0.0,-1.0,0.0,0.00025]
[1777747949362,51.06,78444.8,0.0,-1.0,0.0,0.00025]
[1777747953390,51.06,78444.61,0.0,-1.0,0.0,0.00025]
[1777747962453,51.06,78445.19,0.0,-1.0,0.0,0.00025]
[1777747963460,51.06,78449.21,0.0,-1.0,0.0,0.00025]
[1777747969502,51.06,78449.42,0.0,-1.0,0.0,0.00025]
[1777747975544,51.06,78449.07,0.0,-1.0,0.0,0.00025]
[1777747980579,51.06,78449.0,0.0,-1.0,0.0,0.00025]
[1777747990649,51.06,78449.11,0.0,-1.0,0.0,0.00025]
[1777747997823,51.06,78449.11,0.0,-1.0,0.0,0.00025]
[1777748002733,51.06,78450.64,0.0,-1.0,0.0,0.00026]
[1777748004747,51.06,78456.31,0.0,-1.0,0.0,0.00026]
[1777748005754,51.06,78458.62,0.0,-1.0,0.0,0.00026]
[1777748006760,51.06,78462.18,0.0,-1.0,0.0,0.00026]
[1777748008776,51.06,78465.11,0.0,-1.0,0.0,0.00027]
[1777748009783,51.06,78466.94,0.0,-1.0,0.0,0.00027]
[1777748010796,51.06,78469.22,0.0,-1.0,0.0,0.00027]
[1777748011797,51.06,78469.76,0.0,-1.0,0.0,0.00027]
[1777748016832,51.06,78470.32,0.0,-1.0,0.0,0.00027]
[1777748017839,51.06,78471.5,0.0,-1.0,0.0,0.00027]
[1777748019852,51.06,78473.15,0.0,-1.0,0.0,0.00027]
[1777748022335,51.06,78474.19,0.0,-1.0,0.0,0.00027]
[1777748022874,51.06,78477.39,0.0,-1.0,0.0,0.00027]
[1777748024290,51.06,78478.45,0.0,-1.0,0.0,0.00027]
[1777748024888,51.06,78480.01,0.0,-1.0,0.0,0.00027]
[1777748025895,51.06,78476.49,0.0,-1.0,0.0,0.00027]
[1777748026133,51.06,78476.49,0.0,-1.0,0.0,0.00027]
[1777748026329,51.06,78476.49,0.0,-1.0,0.0,0.00027]
[1777748026902,51.06,78474.79,0.0,-1.0,0.0,0.00027]
[1777748028790,51.06,78474.59,0.0,-1.0,0.0,0.00027]
[1777748028827,51.06,78474.59,0.0,-1.0,0.0,0.00027]
[1777748033952,51.06,78474.46,0.0,-1.0,0.0,0.00027]
[1777748034877,51.06,78474.46,0.0,-1.0,0.0,0.00027]
[1777748034959,51.06,78474.64,0.0,-1.0,0.0,0.00027]
[1777748035077,51.06,78474.64,0.0,-1.0,0.0,0.00027]
[1777748035967,51.06,78472.44,0.0,-1.0,0.0,0.00027]
[1777748038073,51.06,78471.8,0.0,-1.0,0.0,0.00027]
[1777748038328,51.06,78471.8,0.0,-1.0,0.0,0.00027]
[1777748041005,51.06,78470.22,0.0,-1.0,0.0,0.00027]
[1777748044713,51.06,78470.0,0.0,-1.0,0.0,0.00027]
[1777748044827,51.06,78470.0,0.0,-1.0,0.0,0.00027]
[1777748045033,51.06,78469.97,0.0,-1.0,0.0,0.00027]
[1777748046380,51.06,78470.14,0.0,-1.0,0.0,0.00027]
[1777748046577,51.06,78470.14,0.0,-1.0,0.0,0.00027]
[1777748053089,51.06,78469.47,0.0,-1.0,0.0,0.00027]
[1777748054817,51.06,78469.47,0.0,-1.0,0.0,0.00027]
[1777748054831,51.06,78469.47,0.0,-1.0,0.0,0.00027]
[1777748054932,51.06,78469.34,0.0,-1.0,0.0,0.00027]
[1777748057093,51.06,78470.05,0.0,-1.0,0.0,0.00027]
[1777748057335,51.06,78470.05,0.0,-1.0,0.0,0.00027]
[1777748071216,51.06,78470.08,0.0,-1.0,0.0,0.00026]
[1777748080279,51.06,78469.93,0.0,-1.0,0.0,0.00026]
[1777748088334,51.06,78470.72,0.0,-1.0,0.0,0.00026]
[1777748093315,51.06,78470.34,0.0,-1.0,0.0,0.00026]
[1777748093332,51.06,78470.34,0.0,-1.0,0.0,0.00026]
[1777748093333,51.06,78470.34,0.0,-1.0,0.0,0.00026]
[1777748095692,51.06,78470.76,0.0,-1.0,0.0,0.00026]
[1777748095828,51.06,78470.76,0.0,-1.0,0.0,0.00026]
[1777748102433,51.06,78470.97,0.0,-1.0,0.0,0.00026]
[1777748108249,51.06,78471.04,0.0,-1.0,0.0,0.00026]
[1777748108327,51.06,78471.04,0.0,-1.0,0.0,0.00026]
[1777748108351,51.06,78471.04,0.0,-1.0,0.0,0.00026]
[1777748109634,51.06,78471.04,0.0,-1.0,0.0,0.00026]
[1777748109828,51.06,78471.04,0.0,-1.0,0.0,0.00026]
[1777748113510,51.06,78469.73,0.0,-1.0,0.0,0.00026]
[1777748114136,51.06,78469.73,0.0,-1.0,0.0,0.00026]
[1777748114327,51.06,78469.73,0.0,-1.0,0.0,0.00026]
[1777748114517,51.06,78468.64,0.0,-1.0,0.0,0.00026]
[1777748115525,51.06,78465.66,0.0,-1.0,0.0,0.00026]
[1777748117020,51.06,78465.66,0.0,-1.0,0.0,0.00026]
[1777748117077,51.06,78465.66,0.0,-1.0,0.0,0.00026]
[1777748117069,51.06,78462.48,0.0,-1.0,0.0,0.00026]
[1777748117539,51.06,78461.52,0.0,-1.0,0.0,0.00026]
[1777748122574,51.06,78460.89,0.0,-1.0,0.0,0.00026]
[1777748127609,51.06,78461.35,0.0,-1.0,0.0,0.00026]
[1777748128616,51.06,78463.52,0.0,-1.0,0.0,0.00026]
[1777748129476,51.06,78463.52,0.0,-1.0,0.0,0.00026]
[1777748129577,51.06,78463.52,0.0,-1.0,0.0,0.00026]
[1777748129623,51.06,78463.73,0.0,-1.0,0.0,0.00026]
[1777748131695,51.06,78463.75,0.0,-1.0,0.0,0.00026]
[1777748131829,51.06,78463.75,0.0,-1.0,0.0,0.00026]
[1777748131928,51.06,78463.75,0.0,-1.0,0.0,0.00025]
[1777748137834,51.06,78463.82,0.0,-1.0,0.0,0.00025]
[1777748138076,51.06,78463.82,0.0,-1.0,0.0,0.00025]
[1777748138078,51.06,78464.29,0.0,-1.0,0.0,0.00025]
[1777748139933,51.06,78464.36,0.0,-1.0,0.0,0.00025]
[1777748140077,51.06,78464.36,0.0,-1.0,0.0,0.00025]
[1777748145231,51.06,78464.67,0.0,-1.0,0.0,0.00025]
[1777748151778,51.06,78464.79,0.0,-1.0,0.0,0.00025]
[1777748152886,51.06,78464.79,0.0,-1.0,0.0,0.00025]
[1777748153079,51.06,78464.79,0.0,-1.0,0.0,0.00025]
[1777748161459,51.06,78464.4,0.0,-1.0,0.0,0.00025]
[1777748161579,51.06,78464.4,0.0,-1.0,0.0,0.00025]
[1777748161847,51.06,78464.44,0.0,-1.0,0.0,0.00025]
[1777748166882,51.06,78464.31,0.0,-1.0,0.0,0.00025]
[1777748168378,51.06,78464.31,0.0,-1.0,0.0,0.00025]
[1777748168577,51.06,78464.31,0.0,-1.0,0.0,0.00025]
[1777748178967,51.06,78464.13,0.0,-1.0,0.0,0.00025]
[1777748183547,51.06,78464.13,0.0,-1.0,0.0,0.00025]
[1777748183576,51.06,78464.13,0.0,-1.0,0.0,0.00025]
[1777748183931,51.06,78464.13,0.0,-1.0,0.0,0.00025]
[1777748184078,51.06,78464.13,0.0,-1.0,0.0,0.00025]
[1777748184179,51.06,78464.13,0.0,-1.0,0.0,0.00025]
[1777748191568,51.06,78464.1,0.0,-1.0,0.0,0.00025]
[1777748191581,51.06,78464.1,0.0,-1.0,0.0,0.00025]
[1777748192058,51.06,78469.66,0.0,-1.0,0.0,0.00026]
[1777748193065,51.06,78470.57,0.0,-1.0,0.0,0.00026]
[1777748193544,51.06,78470.57,0.0,-1.0,0.0,0.00026]
[1777748193580,51.06,78470.57,0.0,-1.0,0.0,0.00026]
[1777748199107,51.06,78470.82,0.0,-1.0,0.0,0.00026]
[1777748207164,51.06,78469.58,0.0,-1.0,0.0,0.00025]
[1777748207625,51.06,78469.58,0.0,-1.0,0.0,0.00025]
[1777748207827,51.06,78469.58,0.0,-1.0,0.0,0.00025]
[1777748208170,51.06,78472.51,0.0,-1.0,0.0,0.00026]
[1777748210185,51.06,78473.49,0.0,-1.0,0.0,0.00026]
[1777748210694,51.06,78473.49,0.0,-1.0,0.0,0.00026]
[1777748210829,51.06,78473.49,0.0,-1.0,0.0,0.00026]
[1777748216227,51.06,78473.65,0.0,-1.0,0.0,0.00026]
[1777748223738,51.06,78473.31,0.0,-1.0,0.0,0.00026]
[1777748224326,51.06,78473.22,0.0,-1.0,0.0,0.00026]
[1777748224376,51.06,78472.22,0.0,-1.0,0.0,0.00026]
[1777748226760,51.06,78473.2,0.0,-1.0,0.0,0.00026]
[1777748226828,51.06,78473.2,0.0,-1.0,0.0,0.00026]
[1777748234353,51.06,78474.2,0.0,-1.0,0.0,0.00026]
[1777748237120,51.06,78474.23,0.0,-1.0,0.0,0.00026]
[1777748237328,51.06,78474.23,0.0,-1.0,0.0,0.00026]
[1777748237796,51.06,78474.23,0.0,-1.0,0.0,0.00026]
[1777748237827,51.06,78474.23,0.0,-1.0,0.0,0.00026]
[1777748237898,51.06,78474.12,0.0,-1.0,0.0,0.00026]
[1777748243416,51.06,78474.13,0.0,-1.0,0.0,0.00026]
[1777748248451,51.06,78474.1,0.0,-1.0,0.0,0.00026]
[1777748251353,51.06,78474.01,0.0,-1.0,0.0,0.00026]
[1777748251577,51.06,78474.01,0.0,-1.0,0.0,0.00026]
[1777748251678,51.06,78474.01,0.0,-1.0,0.0,0.00025]
[1777748260536,51.06,78474.07,0.0,-1.0,0.0,0.00025]
[1777748266950,51.06,78474.01,0.0,-1.0,0.0,0.00025]
[1777748267077,51.06,78474.01,0.0,-1.0,0.0,0.00025]
[1777748267355,51.06,78474.01,0.0,-1.0,0.0,0.00025]
[1777748267576,51.06,78474.01,0.0,-1.0,0.0,0.00025]
[1777748271613,51.06,78474.01,0.0,-1.0,0.0,0.00025]
[1777748276648,51.06,78473.55,0.0,-1.0,0.0,0.00025]
[1777748281682,51.06,78473.59,0.0,-1.0,0.0,0.00025]
[1777748282322,51.06,78473.59,0.0,-1.0,0.0,0.00025]
[1777748282326,51.06,78473.59,0.0,-1.0,0.0,0.00025]
[1777748287725,51.06,78473.07,0.0,-1.0,0.0,0.00025]
[1777748292760,51.06,78472.81,0.0,-1.0,0.0,0.00025]
[1777748297795,51.06,78472.85,0.0,-1.0,0.0,0.00025]
[1777748302830,51.06,78472.67,0.0,-1.0,0.0,0.00025]
[1777748306664,51.06,78472.78,0.0,-1.0,0.0,0.00025]
[1777748306827,51.06,78472.78,0.0,-1.0,0.0,0.00025]
[1777748307433,51.06,78472.78,0.0,-1.0,0.0,0.00025]
[1777748307576,51.06,78472.78,0.0,-1.0,0.0,0.00025]
[1777748313907,51.06,78472.78,0.0,-1.0,0.0,0.00025]
[1777748323976,51.06,78465.34,0.0,-1.0,0.0,0.00024]
[1777748324983,51.06,78461.69,0.0,-1.0,0.0,0.00024]
[1777748327046,51.06,78461.2,0.0,-1.0,0.0,0.00024]
[1777748327077,51.06,78461.2,0.0,-1.0,0.0,0.00024]
[1777748335055,51.06,78461.01,0.0,-1.0,0.0,0.00024]
[1777748337919,51.06,78461.01,0.0,-1.0,0.0,0.00024]
[1777748338077,51.06,78461.01,0.0,-1.0,0.0,0.00024]
[1777748339081,51.06,78461.04,0.0,-1.0,0.0,0.00024]
[1777748339327,51.06,78461.04,0.0,-1.0,0.0,0.00024]
[1777748339083,51.06,78461.02,0.0,-1.0,0.0,0.00024]
[1777748346132,51.06,78461.02,0.0,-1.0,0.0,0.00024]
[1777748352174,51.06,78461.14,0.0,-1.0,0.0,0.00024]
[1777748358215,51.06,78460.87,0.0,-1.0,0.0,0.00024]
[1777748370300,51.06,78460.83,0.0,-1.0,0.0,0.00024]
[1777748372314,51.06,78460.55,0.0,-1.0,0.0,0.00024]
[1777748378356,51.06,78460.59,0.0,-1.0,0.0,0.00024]
[1777748383992,51.06,78460.62,0.0,-1.0,0.0,0.00024]
[1777748384078,51.06,78460.62,0.0,-1.0,0.0,0.00024]
[1777748390440,51.06,78460.37,0.0,-1.0,0.0,0.00024]
[1777748395475,51.06,78460.32,0.0,-1.0,0.0,0.00024]
[1777748399681,51.06,78460.11,0.0,-1.0,0.0,0.00024]
[1777748399828,51.06,78460.11,0.0,-1.0,0.0,0.00024]
[1777748399918,51.06,78460.11,0.0,-1.0,0.0,0.00024]
[1777748400077,51.06,78460.11,0.0,-1.0,0.0,0.00024]
[1777748400178,51.06,78460.11,0.0,-1.0,0.0,0.00024]
[1777748401517,51.06,78462.05,0.0,-1.0,0.0,0.00024]
[1777748406552,51.06,78462.15,0.0,-1.0,0.0,0.00024]
[1777748411649,51.06,78462.12,0.0,-1.0,0.0,0.00024]
[1777748411831,51.06,78462.12,0.0,-1.0,0.0,0.00024]
[1777748417629,51.06,78462.64,0.0,-1.0,0.0,0.00024]
[1777748418497,51.06,78462.64,0.0,-1.0,0.0,0.00024]
[1777748418578,51.06,78462.64,0.0,-1.0,0.0,0.00024]
[1777748419457,51.06,78463.07,0.0,-1.0,0.0,0.00024]
[1777748419582,51.06,78463.07,0.0,-1.0,0.0,0.00024]
[1777748419643,51.06,78463.11,0.0,-1.0,0.0,0.00024]
[1777748427699,51.06,78463.1,0.0,-1.0,0.0,0.00024]
[1777748431727,51.06,78463.11,0.0,-1.0,0.0,0.00024]
[1777748437769,51.06,78462.86,0.0,-1.0,0.0,0.00024]
[1777748440790,51.06,78459.22,0.0,-1.0,0.0,0.00023]
[1777748441797,51.06,78455.14,0.0,-1.0,0.0,0.00023]
[1777748443447,51.06,78455.14,0.0,-1.0,0.0,0.00023]
[1777748443578,51.06,78455.25,0.0,-1.0,0.0,0.00023]
[1777748449853,51.06,78455.03,0.0,-1.0,0.0,0.00023]
[1777748454888,51.06,78454.88,0.0,-1.0,0.0,0.00023]
[1777748461344,51.06,78454.54,0.0,-1.0,0.0,0.00023]
[1777748461520,51.06,78454.54,0.0,-1.0,0.0,0.00023]
[1777748461577,51.06,78454.54,0.0,-1.0,0.0,0.00023]
[1777748461937,51.06,78454.29,0.0,-1.0,0.0,0.00023]
[1777748466972,51.06,78453.47,0.0,-1.0,0.0,0.00023]
[1777748468985,51.06,78448.41,0.0,-1.0,0.0,0.00023]
[1777748469993,51.06,78443.46,0.0,-1.0,0.0,0.00022]
[1777748470893,51.06,78443.46,0.0,-1.0,0.0,0.00022]
[1777748471077,51.06,78443.46,0.0,-1.0,0.0,0.00022]
[1777748471496,51.06,78443.3,0.0,-1.0,0.0,0.00022]
[1777748471579,51.06,78443.3,0.0,-1.0,0.0,0.00022]
[1777748472009,51.06,78443.72,0.0,-1.0,0.0,0.00022]
[1777748475034,51.06,78442.18,0.0,-1.0,0.0,0.00022]
[1777748481078,51.06,78443.23,0.0,-1.0,0.0,0.00022]
[1777748484572,51.06,78442.9,0.0,-1.0,0.0,0.00022]
[1777748484579,51.06,78442.9,0.0,-1.0,0.0,0.00022]
[1777748490141,51.06,78442.34,0.0,-1.0,0.0,0.00022]
[1777748493162,51.06,78441.82,0.0,-1.0,0.0,0.00022]
[1777748495239,51.06,78442.27,0.0,-1.0,0.0,0.00022]
[1777748495328,51.06,78442.27,0.0,-1.0,0.0,0.00022]
[1777748496063,51.06,78442.24,0.0,-1.0,0.0,0.00022]
[1777748496078,51.06,78442.24,0.0,-1.0,0.0,0.00022]
[1777748496183,51.06,78442.23,0.0,-1.0,0.0,0.00022]
[1777748501218,51.06,78442.15,0.0,-1.0,0.0,0.00022]
[1777748506253,51.06,78441.03,0.0,-1.0,0.0,0.00022]
[1777748506734,51.06,78441.03,0.0,-1.0,0.0,0.00022]
[1777748506829,51.06,78441.03,0.0,-1.0,0.0,0.00022]
[1777748512295,51.06,78440.93,0.0,-1.0,0.0,0.00022]
[1777748518944,51.06,78440.9,0.0,-1.0,0.0,0.00022]
[1777748519077,51.06,78440.9,0.0,-1.0,0.0,0.00022]
[1777748519664,51.06,78440.9,0.0,-1.0,0.0,0.00022]
[1777748519829,51.06,78440.9,0.0,-1.0,0.0,0.00022]
[1777748520351,51.06,78441.16,0.0,-1.0,0.0,0.00022]
[1777748528407,51.06,78441.19,0.0,-1.0,0.0,0.00022]
[1777748533442,51.06,78441.29,0.0,-1.0,0.0,0.00022]
[1777748539484,51.06,78441.36,0.0,-1.0,0.0,0.00022]
[1777748546534,51.06,78441.55,0.0,-1.0,0.0,0.00022]
[1777748551568,51.06,78441.67,0.0,-1.0,0.0,0.00021]
[1777748556602,51.06,78442.47,0.0,-1.0,0.0,0.00022]
[1777748562403,51.06,78443.52,0.0,-1.0,0.0,0.00022]
[1777748562577,51.06,78443.52,0.0,-1.0,0.0,0.00022]
[1777748567679,51.06,78443.2,0.0,-1.0,0.0,0.00022]
[1777748574729,51.06,78443.08,0.0,-1.0,0.0,0.00022]
[1777748580771,51.06,78443.17,0.0,-1.0,0.0,0.00022]
[1777748582574,51.06,78443.17,0.0,-1.0,0.0,0.00022]
[1777748581778,51.06,78445.75,0.0,-1.0,0.0,0.00022]
[1777748582827,51.06,78445.75,0.0,-1.0,0.0,0.00022]
[1777748583749,51.06,78445.47,0.0,-1.0,0.0,0.00022]
[1777748583830,51.06,78445.47,0.0,-1.0,0.0,0.00022]
[1777748583932,51.06,78445.44,0.0,-1.0,0.0,0.00022]
[1777748592855,51.06,78445.76,0.0,-1.0,0.0,0.00022]
[1777748599904,51.06,78448.33,0.0,-1.0,0.0,0.00022]
[1777748601542,51.06,78448.33,0.0,-1.0,0.0,0.00022]
[1777748601578,51.06,78448.33,0.0,-1.0,0.0,0.00022]
[1777748604757,51.06,78450.24,0.0,-1.0,0.0,0.00022]
[1777748604828,51.06,78450.24,0.0,-1.0,0.0,0.00022]
[1777748605003,51.06,78450.24,0.0,-1.0,0.0,0.00022]
[1777748605079,51.06,78450.24,0.0,-1.0,0.0,0.00022]
[1777748605180,51.06,78451.09,0.0,-1.0,0.0,0.00022]
[1777748610981,51.06,78452.54,0.0,-1.0,0.0,0.00022]
[1777748612995,51.06,78455.21,0.0,-1.0,0.0,0.00022]
[1777748615469,51.06,78455.9,0.0,-1.0,0.0,0.00022]
[1777748615577,51.06,78455.9,0.0,-1.0,0.0,0.00022]
[1777748621051,51.06,78455.83,0.0,-1.0,0.0,0.00022]
[1777748624625,51.06,78454.96,0.0,-1.0,0.0,0.00022]
[1777748624829,51.06,78455.79,0.0,-1.0,0.0,0.00022]
[1777748625752,51.06,78455.79,0.0,-1.0,0.0,0.00022]
[1777748625827,51.06,78455.79,0.0,-1.0,0.0,0.00022]
[1777748625853,51.06,78455.79,0.0,-1.0,0.0,0.00022]
[1777748632281,51.06,78456.09,0.0,-1.0,0.0,0.00022]
[1777748632327,51.06,78456.09,0.0,-1.0,0.0,0.00022]
[1777748632380,51.06,78458.14,0.0,-1.0,0.0,0.00022]
[1777748639177,51.06,78458.42,0.0,-1.0,0.0,0.00022]
[1777748640184,51.06,78456.72,0.0,-1.0,0.0,0.00022]
[1777748641472,51.06,78456.72,0.0,-1.0,0.0,0.00022]
[1777748641577,51.06,78456.72,0.0,-1.0,0.0,0.00022]
[1777748642759,51.06,78456.57,0.0,-1.0,0.0,0.00022]
[1777748642831,51.06,78456.57,0.0,-1.0,0.0,0.00022]
[1777748642861,51.06,78456.57,0.0,-1.0,0.0,0.00022]
[1777748650254,51.06,78455.55,0.0,-1.0,0.0,0.00022]
[1777748661331,51.06,78456.01,0.0,-1.0,0.0,0.00022]
[1777748667374,51.06,78455.23,0.0,-1.0,0.0,0.00022]
[1777748668946,51.06,78455.75,0.0,-1.0,0.0,0.00022]
[1777748669077,51.06,78455.75,0.0,-1.0,0.0,0.00022]
[1777748673418,51.06,78455.68,0.0,-1.0,0.0,0.00022]
[1777748675432,51.06,78453.18,0.0,-1.0,0.0,0.00022]
[1777748676439,51.06,78449.63,0.0,-1.0,0.0,0.00021]
[1777748676748,51.06,78449.63,0.0,-1.0,0.0,0.00021]
[1777748676830,51.06,78449.63,0.0,-1.0,0.0,0.00021]
[1777748678223,51.06,78448.81,0.0,-1.0,0.0,0.00021]
[1777748678328,51.06,78448.81,0.0,-1.0,0.0,0.00021]
[1777748678453,51.06,78447.82,0.0,-1.0,0.0,0.00021]
[1777748686510,51.06,78447.42,0.0,-1.0,0.0,0.00021]
[1777748688316,51.06,78447.42,0.0,-1.0,0.0,0.00021]
[1777748688327,51.06,78447.42,0.0,-1.0,0.0,0.00021]
[1777748696580,51.06,78447.36,0.0,-1.0,0.0,0.00021]
[1777748702631,51.06,78447.44,0.0,-1.0,0.0,0.00021]
[1777748702715,51.06,78447.44,0.0,-1.0,0.0,0.00021]
[1777748702829,51.06,78447.44,0.0,-1.0,0.0,0.00021]
[1777748709671,51.06,78447.44,0.0,-1.0,0.0,0.00021]
[1777748714706,51.06,78447.8,0.0,-1.0,0.0,0.00021]
[1777748719741,51.06,78447.65,0.0,-1.0,0.0,0.00021]
[1777748724776,51.06,78447.67,0.0,-1.0,0.0,0.00021]
[1777748732832,51.06,78447.01,0.0,-1.0,0.0,0.00021]
[1777748737867,51.06,78447.03,0.0,-1.0,0.0,0.00021]
[1777748740823,51.06,78446.99,0.0,-1.0,0.0,0.00021]
[1777748741078,51.06,78446.99,0.0,-1.0,0.0,0.00021]
[1777748747937,51.06,78446.03,0.0,-1.0,0.0,0.00021]
[1777748752972,51.06,78446.09,0.0,-1.0,0.0,0.00021]
[1777748758007,51.06,78446.21,0.0,-1.0,0.0,0.00021]
[1777748763621,51.06,78446.68,0.0,-1.0,0.0,0.00021]
[1777748763827,51.06,78446.68,0.0,-1.0,0.0,0.00021]
[1777748765343,51.06,78446.68,0.0,-1.0,0.0,0.00021]
[1777748765578,51.06,78446.68,0.0,-1.0,0.0,0.00021]
[1777748765679,51.06,78446.68,0.0,-1.0,0.0,0.00021]
[1777748771099,51.06,78446.58,0.0,-1.0,0.0,0.00021]
[1777748773127,51.06,78446.26,0.0,-1.0,0.0,0.00021]
[1777748773326,51.06,78446.26,0.0,-1.0,0.0,0.00021]
[1777748784556,51.06,78446.05,0.0,-1.0,0.0,0.00021]
[1777748784584,51.06,78446.05,0.0,-1.0,0.0,0.00021]
[1777748784659,51.06,78446.05,0.0,-1.0,0.0,0.00021]
[1777748791239,51.06,78445.69,0.0,-1.0,0.0,0.0002]
[1777748801309,51.06,78445.69,0.0,-1.0,0.0,0.0002]
[1777748804814,51.06,78446.0,0.0,-1.0,0.0,0.0002]
[1777748804827,51.06,78446.0,0.0,-1.0,0.0,0.0002]
[1777748804330,51.06,78442.63,0.0,-1.0,0.0,0.0002]
[1777748811379,51.06,78441.56,0.0,-1.0,0.0,0.0002]
[1777748816414,51.06,78441.11,0.0,-1.0,0.0,0.0002]
[1777748821449,51.06,78441.63,0.0,-1.0,0.0,0.0002]
[1777748827491,51.06,78441.67,0.0,-1.0,0.0,0.0002]
[1777748832526,51.06,78441.67,0.0,-1.0,0.0,0.0002]
[1777748834613,51.06,78441.67,0.0,-1.0,0.0,0.0002]
[1777748834827,51.06,78441.67,0.0,-1.0,0.0,0.0002]
[1777748836810,51.06,78441.67,0.0,-1.0,0.0,0.0002]
[1777748836832,51.06,78441.67,0.0,-1.0,0.0,0.0002]
[1777748836858,51.06,78441.67,0.0,-1.0,0.0,0.0002]
[1777748842596,51.06,78441.67,0.0,-1.0,0.0,0.0002]
[1777748847705,51.06,78441.38,0.0,-1.0,0.0,0.0002]
[1777748847828,51.06,78441.38,0.0,-1.0,0.0,0.0002]
[1777748855686,51.06,78441.45,0.0,-1.0,0.0,0.0002]
[1777748861605,51.06,78441.45,0.0,-1.0,0.0,0.0002]
[1777748861827,51.06,78441.45,0.0,-1.0,0.0,0.0002]
[1777748861643,51.06,78441.45,0.0,-1.0,0.0,0.0002]
[1777748869785,51.06,78441.45,0.0,-1.0,0.0,0.0002]
[1777748880862,51.06,78441.38,0.0,-1.0,0.0,0.0002]
[1777748885925,51.06,78441.34,0.0,-1.0,0.0,0.0002]
[1777748886082,51.06,78441.38,0.0,-1.0,0.0,0.0002]
[1777748891978,51.06,78441.06,0.0,-1.0,0.0,0.0002]
[1777748892077,51.06,78441.06,0.0,-1.0,0.0,0.0002]
[1777748892946,51.06,78440.6,0.0,-1.0,0.0,0.0002]
[1777748897980,51.06,78440.54,0.0,-1.0,0.0,0.0002]
[1777748902004,51.06,78441.32,0.0,-1.0,0.0,0.0002]
[1777748902079,51.06,78441.32,0.0,-1.0,0.0,0.0002]
[1777748907193,51.06,78442.44,0.0,-1.0,0.0,0.0002]
[1777748907332,51.06,78442.44,0.0,-1.0,0.0,0.0002]
[1777748907340,51.06,78442.44,0.0,-1.0,0.0,0.0002]
[1777748907577,51.06,78442.44,0.0,-1.0,0.0,0.0002]
[1777748907679,51.06,78442.51,0.0,-1.0,0.0,0.0002]
[1777748915100,51.06,78442.47,0.0,-1.0,0.0,0.0002]
[1777748920979,51.06,78442.33,0.0,-1.0,0.0,0.0002]
[1777748921077,51.06,78442.33,0.0,-1.0,0.0,0.0002]
[1777748924476,51.06,78442.24,0.0,-1.0,0.0,0.0002]
[1777748924576,51.06,78442.24,0.0,-1.0,0.0,0.0002]
[1777748924673,51.06,78439.36,0.0,-1.0,0.0,0.00019]
[1777748925589,51.06,78439.36,0.0,-1.0,0.0,0.00019]
[1777748925828,51.06,78439.36,0.0,-1.0,0.0,0.00019]
[1777748925902,51.06,78438.16,0.0,-1.0,0.0,0.00019]
[1777748929198,51.06,78436.6,0.0,-1.0,0.0,0.00019]
[1777748934295,51.06,78436.16,0.0,-1.0,0.0,0.00019]
[1777748934328,51.06,78436.16,0.0,-1.0,0.0,0.00019]
[1777748940275,51.06,78436.19,0.0,-1.0,0.0,0.00019]
[1777748945310,51.06,78436.16,0.0,-1.0,0.0,0.00019]
[1777748948332,51.06,78436.6,0.0,-1.0,0.0,0.00019]
[1777748948579,51.06,78436.6,0.0,-1.0,0.0,0.00019]
[1777748948640,51.06,78436.6,0.0,-1.0,0.0,0.00019]
[1777748954373,51.06,78436.35,0.0,-1.0,0.0,0.00019]
[1777748960415,51.06,78437.53,0.0,-1.0,0.0,0.00019]
[1777748971492,51.06,78437.63,0.0,-1.0,0.0,0.00019]
[1777748978350,51.06,78437.67,0.0,-1.0,0.0,0.00019]
[1777748978577,51.06,78437.67,0.0,-1.0,0.0,0.00019]
[1777748982657,51.06,78437.67,0.0,-1.0,0.0,0.00019]
[1777748982828,51.06,78437.67,0.0,-1.0,0.0,0.00019]
[1777748982929,51.06,78438.58,0.0,-1.0,0.0,0.00019]
[1777748984714,51.06,78439.0,0.0,-1.0,0.0,0.00019]
[1777748984827,51.06,78439.0,0.0,-1.0,0.0,0.00019]
[1777748985591,51.06,78443.17,0.0,-1.0,0.0,0.00019]
[1777748990626,51.06,78443.21,0.0,-1.0,0.0,0.00019]
[1777748991793,51.06,78443.21,0.0,-1.0,0.0,0.00019]
[1777748991826,51.06,78443.21,0.0,-1.0,0.0,0.00019]
[1777748991889,51.06,78448.14,0.0,-1.0,0.0,0.0002]
[1777748992640,51.06,78454.0,0.0,-1.0,0.0,0.0002]
[1777748993647,51.06,78456.63,0.0,-1.0,0.0,0.0002]
[1777748994766,51.06,78456.63,0.0,-1.0,0.0,0.0002]
[1777748994829,51.06,78456.63,0.0,-1.0,0.0,0.0002]
[1777748994921,51.06,78457.28,0.0,-1.0,0.0,0.0002]
[1777749002710,51.06,78457.96,0.0,-1.0,0.0,0.0002]
[1777749008330,51.06,78458.31,0.0,-1.0,0.0,0.0002]
[1777749013787,51.06,78456.24,0.0,-1.0,0.0,0.0002]
[1777749018822,51.06,78456.24,0.0,-1.0,0.0,0.0002]
[1777749023857,51.06,78456.47,0.0,-1.0,0.0,0.0002]
[1777749028943,51.06,78456.47,0.0,-1.0,0.0,0.0002]
[1777749029077,51.06,78456.47,0.0,-1.0,0.0,0.0002]
[1777749029044,51.06,78456.47,0.0,-1.0,0.0,0.0002]
[1777749029449,51.06,78456.47,0.0,-1.0,0.0,0.0002]
[1777749029580,51.06,78456.47,0.0,-1.0,0.0,0.0002]
[1777749032920,51.06,78456.49,0.0,-1.0,0.0,0.0002]
[1777749037956,51.06,78455.37,0.0,-1.0,0.0,0.0002]
[1777749042991,51.06,78455.37,0.0,-1.0,0.0,0.0002]
[1777749051049,51.06,78455.44,0.0,-1.0,0.0,0.0002]
[1777749054702,51.06,78455.11,0.0,-1.0,0.0,0.0002]
[1777749054828,51.06,78455.11,0.0,-1.0,0.0,0.0002]
[1777749054929,51.06,78455.11,0.0,-1.0,0.0,0.0002]
[1777749055417,51.06,78455.11,0.0,-1.0,0.0,0.0002]
[1777749055576,51.06,78455.11,0.0,-1.0,0.0,0.0002]
[1777749068168,51.06,78454.73,0.0,-1.0,0.0,0.0002]
[1777749074209,51.06,78455.02,0.0,-1.0,0.0,0.0002]
[1777749079245,51.06,78454.99,0.0,-1.0,0.0,0.0002]
[1777749086294,51.06,78454.91,0.0,-1.0,0.0,0.0002]
[1777749096364,51.06,78454.91,0.0,-1.0,0.0,0.0002]
[1777749102406,51.06,78456.14,0.0,-1.0,0.0,0.0002]
[1777749107640,51.06,78456.14,0.0,-1.0,0.0,0.0002]
[1777749107829,51.06,78456.14,0.0,-1.0,0.0,0.0002]
[1777749107930,51.06,78456.7,0.0,-1.0,0.0,0.0002]
[1777749108269,51.06,78456.7,0.0,-1.0,0.0,0.0002]
[1777749108328,51.06,78456.7,0.0,-1.0,0.0,0.0002]
[1777749115497,51.06,78456.92,0.0,-1.0,0.0,0.0002]
[1777749122546,51.06,78457.39,0.0,-1.0,0.0,0.0002]
[1777749123896,51.06,78457.39,0.0,-1.0,0.0,0.0002]
[1777749123945,51.06,78457.39,0.0,-1.0,0.0,0.0002]
[1777749124076,51.06,78457.39,0.0,-1.0,0.0,0.0002]
[1777749124177,51.06,78457.39,0.0,-1.0,0.0,0.0002]
[1777749131609,51.06,78457.5,0.0,-1.0,0.0,0.0002]
[1777749136644,51.06,78458.38,0.0,-1.0,0.0,0.0002]
[1777749142686,51.06,78458.06,0.0,-1.0,0.0,0.0002]
[1777749148728,51.06,78458.12,0.0,-1.0,0.0,0.0002]
[1777749151956,51.06,78459.06,0.0,-1.0,0.0,0.0002]
[1777749152077,51.06,78459.06,0.0,-1.0,0.0,0.0002]
[1777749152160,51.06,78461.18,0.0,-1.0,0.0,0.0002]
[1777749152622,51.06,78461.18,0.0,-1.0,0.0,0.0002]
[1777749152828,51.06,78461.18,0.0,-1.0,0.0,0.0002]
[1777749153763,51.06,78463.46,0.0,-1.0,0.0,0.0002]
[1777749161821,51.06,78464.01,0.0,-1.0,0.0,0.0002]
[1777749167863,51.06,78463.79,0.0,-1.0,0.0,0.0002]
[1777749175866,51.06,78463.82,0.0,-1.0,0.0,0.0002]
[1777749180954,51.06,78463.62,0.0,-1.0,0.0,0.0002]
[1777749183975,51.06,78467.68,0.0,-1.0,0.0,0.0002]
[1777749184982,51.06,78469.2,0.0,-1.0,0.0,0.0002]
[1777749186211,51.06,78469.2,0.0,-1.0,0.0,0.0002]
[1777749186328,51.06,78469.84,0.0,-1.0,0.0,0.0002]
[1777749186747,51.06,78469.84,0.0,-1.0,0.0,0.0002]
[1777749186829,51.06,78469.84,0.0,-1.0,0.0,0.0002]
[1777749186996,51.06,78469.53,0.0,-1.0,0.0,0.0002]
[1777749192032,51.06,78470.37,0.0,-1.0,0.0,0.0002]
[1777749196063,51.06,78472.13,0.0,-1.0,0.0,0.0002]
[1777749197598,51.06,78472.15,0.0,-1.0,0.0,0.0002]
[1777749197826,51.06,78472.15,0.0,-1.0,0.0,0.0002]
[1777749198166,51.06,78472.15,0.0,-1.0,0.0,0.0002]
[1777749198216,51.06,78472.73,0.0,-1.0,0.0,0.0002]
[1777749198327,51.06,78472.73,0.0,-1.0,0.0,0.0002]
[1777749204119,51.06,78472.75,0.0,-1.0,0.0,0.0002]
[1777749212175,51.06,78472.58,0.0,-1.0,0.0,0.0002]
[1777749219226,51.06,78474.34,0.0,-1.0,0.0,0.0002]
[1777749222496,51.06,78474.23,0.0,-1.0,0.0,0.0002]
[1777749222581,51.06,78474.23,0.0,-1.0,0.0,0.0002]
[1777749222597,51.06,78474.23,0.0,-1.0,0.0,0.0002]
[1777749223435,51.06,78474.23,0.0,-1.0,0.0,0.0002]
[1777749223576,51.06,78474.23,0.0,-1.0,0.0,0.0002]
[1777749234331,51.06,78474.32,0.0,-1.0,0.0,0.0002]
[1777749237749,51.06,78474.03,0.0,-1.0,0.0,0.0002]
[1777749237829,51.06,78474.03,0.0,-1.0,0.0,0.0002]
[1777749238284,51.06,78474.03,0.0,-1.0,0.0,0.0002]
[1777749237850,51.06,78474.03,0.0,-1.0,0.0,0.0002]
[1777749238328,51.06,78474.03,0.0,-1.0,0.0,0.0002]
[1777749243395,51.06,78474.03,0.0,-1.0,0.0,0.0002]
[1777749245172,51.06,78474.03,0.0,-1.0,0.0,0.0002]
[1777749245409,51.06,78479.24,0.0,-1.0,0.0,0.0002]
[1777749246416,51.06,78485.31,0.0,-1.0,0.0,0.00021]
[1777749249013,51.06,78485.38,0.0,-1.0,0.0,0.00021]
[1777749256486,51.06,78486.44,0.0,-1.0,0.0,0.00021]
[1777749258500,51.06,78497.87,0.0,-1.0,0.0,0.00022]
[1777749259507,51.06,78500.29,0.0,-1.0,0.0,0.00022]
[1777749264542,51.06,78501.51,0.0,-1.0,0.0,0.00022]
[1777749266408,51.06,78501.51,0.0,-1.0,0.0,0.00022]
[1777749266578,51.06,78501.51,0.0,-1.0,0.0,0.00022]
[1777749267223,51.06,78501.51,0.0,-1.0,0.0,0.00022]
[1777749267328,51.06,78500.89,0.0,-1.0,0.0,0.00022]
[1777749268570,51.06,78498.4,0.0,-1.0,0.0,0.00022]
[1777749272603,51.06,78497.57,0.0,-1.0,0.0,0.00021]
[1777749274617,51.06,78495.31,0.0,-1.0,0.0,0.00021]
[1777749275624,51.06,78492.8,0.0,-1.0,0.0,0.00021]
[1777749276833,51.06,78492.8,0.0,-1.0,0.0,0.00021]
[1777749277079,51.06,78492.8,0.0,-1.0,0.0,0.00021]
[1777749277084,51.06,78492.11,0.0,-1.0,0.0,0.00021]
[1777749277552,51.06,78492.11,0.0,-1.0,0.0,0.00021]
[1777749277577,51.06,78492.11,0.0,-1.0,0.0,0.00021]
[1777749283680,51.06,78491.09,0.0,-1.0,0.0,0.00021]
[1777749286034,51.06,78489.85,0.0,-1.0,0.0,0.00021]
[1777749286078,51.06,78489.85,0.0,-1.0,0.0,0.00021]
[1777749286135,51.06,78489.81,0.0,-1.0,0.0,0.00021]
[1777749286865,51.06,78489.81,0.0,-1.0,0.0,0.00021]
[1777749287079,51.06,78489.81,0.0,-1.0,0.0,0.00021]
[1777749292744,51.06,78487.51,0.0,-1.0,0.0,0.00021]
[1777749293822,51.06,78487.51,0.0,-1.0,0.0,0.00021]
[1777749294076,51.06,78487.51,0.0,-1.0,0.0,0.00021]
[1777749294259,51.06,78487.51,0.0,-1.0,0.0,0.00021]
[1777749294328,51.06,78487.51,0.0,-1.0,0.0,0.00021]
[1777749294310,51.06,78487.69,0.0,-1.0,0.0,0.00021]
[1777749295765,51.06,78485.55,0.0,-1.0,0.0,0.00021]
[1777749296772,51.06,78483.56,0.0,-1.0,0.0,0.0002]
[1777749297896,51.06,78483.56,0.0,-1.0,0.0,0.0002]
[1777749298080,51.06,78483.56,0.0,-1.0,0.0,0.0002]
[1777749298178,51.06,78482.48,0.0,-1.0,0.0,0.0002]
[1777749299793,51.06,78468.08,0.0,-1.0,0.0,0.00019]
[1777749300800,51.06,78460.68,0.0,-1.0,0.0,0.00019]
[1777749301807,51.06,78462.04,0.0,-1.0,0.0,0.00019]
[1777749304410,51.06,78463.03,0.0,-1.0,0.0,0.00019]
[1777749304577,51.06,78463.03,0.0,-1.0,0.0,0.00019]
[1777749306842,51.06,78467.51,0.0,-1.0,0.0,0.00019]
[1777749311877,51.06,78467.55,0.0,-1.0,0.0,0.00019]
[1777749315954,51.06,78467.59,0.0,-1.0,0.0,0.00019]
[1777749316075,51.06,78467.59,0.0,-1.0,0.0,0.00019]
[1777749316157,51.06,78467.59,0.0,-1.0,0.0,0.00019]
[1777749316715,51.06,78467.59,0.0,-1.0,0.0,0.00019]
[1777749316828,51.06,78467.59,0.0,-1.0,0.0,0.00019]
[1777749323277,51.06,78468.19,0.0,-1.0,0.0,0.00019]
[1777749329706,51.06,78468.0,0.0,-1.0,0.0,0.00019]
[1777749329827,51.06,78468.0,0.0,-1.0,0.0,0.00019]
[1777749332017,51.06,78467.27,0.0,-1.0,0.0,0.00019]
[1777749332766,51.06,78467.27,0.0,-1.0,0.0,0.00019]
[1777749332830,51.06,78467.27,0.0,-1.0,0.0,0.00019]
[1777749332932,51.06,78467.27,0.0,-1.0,0.0,0.00019]
[1777749339066,51.06,78466.92,0.0,-1.0,0.0,0.00019]
[1777749342087,51.06,78469.8,0.0,-1.0,0.0,0.00019]
[1777749343975,51.06,78470.07,0.0,-1.0,0.0,0.00019]
[1777749344076,51.06,78470.07,0.0,-1.0,0.0,0.00019]
[1777749344177,51.06,78470.07,0.0,-1.0,0.0,0.00019]
[1777749344805,51.06,78470.07,0.0,-1.0,0.0,0.00019]
[1777749344827,51.06,78470.07,0.0,-1.0,0.0,0.00019]
[1777749351154,51.06,78470.46,0.0,-1.0,0.0,0.00019]
[1777749355282,51.06,78470.42,0.0,-1.0,0.0,0.00019]
[1777749355326,51.06,78470.42,0.0,-1.0,0.0,0.00019]
[1777749355384,51.06,78470.42,0.0,-1.0,0.0,0.00019]
[1777749356147,51.06,78470.42,0.0,-1.0,0.0,0.00019]
[1777749356327,51.06,78470.42,0.0,-1.0,0.0,0.00019]
[1777749362231,51.06,78470.27,0.0,-1.0,0.0,0.00019]
[1777749372004,51.06,78470.27,0.0,-1.0,0.0,0.00019]
[1777749372079,51.06,78470.27,0.0,-1.0,0.0,0.00019]
[1777749372248,51.06,78470.27,0.0,-1.0,0.0,0.00019]
[1777749372326,51.06,78470.27,0.0,-1.0,0.0,0.00019]
[1777749372405,51.06,78470.27,0.0,-1.0,0.0,0.00019]
[1777749382372,51.06,78470.27,0.0,-1.0,0.0,0.00019]
[1777749386400,51.06,78467.82,0.0,-1.0,0.0,0.00019]
[1777749387407,51.06,78465.79,0.0,-1.0,0.0,0.00019]
[1777749387700,51.06,78465.79,0.0,-1.0,0.0,0.00019]
[1777749387831,51.06,78465.79,0.0,-1.0,0.0,0.00019]
[1777749388414,51.06,78465.75,0.0,-1.0,0.0,0.00019]
[1777749388710,51.06,78465.75,0.0,-1.0,0.0,0.00019]
[1777749388827,51.06,78465.75,0.0,-1.0,0.0,0.00019]
[1777749391436,51.06,78466.17,0.0,-1.0,0.0,0.00019]
[1777749397482,51.06,78465.66,0.0,-1.0,0.0,0.00019]
[1777749401919,51.06,78465.66,0.0,-1.0,0.0,0.00019]
[1777749402076,51.06,78465.66,0.0,-1.0,0.0,0.00019]
[1777749402371,51.06,78465.66,0.0,-1.0,0.0,0.00019]
[1777749402426,51.06,78465.66,0.0,-1.0,0.0,0.00019]
[1777749402578,51.06,78465.66,0.0,-1.0,0.0,0.00019]
[1777749414634,51.06,78465.64,0.0,-1.0,0.0,0.00019]
[1777749420505,51.06,78464.7,0.0,-1.0,0.0,0.00019]
[1777749420577,51.06,78464.7,0.0,-1.0,0.0,0.00019]
[1777749421417,51.06,78464.7,0.0,-1.0,0.0,0.00019]
[1777749421472,51.06,78464.7,0.0,-1.0,0.0,0.00019]
[1777749421577,51.06,78464.7,0.0,-1.0,0.0,0.00019]
[1777749427725,51.06,78465.46,0.0,-1.0,0.0,0.00019]
[1777749430238,51.06,78465.46,0.0,-1.0,0.0,0.00019]
[1777749430326,51.06,78465.46,0.0,-1.0,0.0,0.00019]
[1777749430372,51.06,78465.46,0.0,-1.0,0.0,0.00019]
[1777749431130,51.06,78465.46,0.0,-1.0,0.0,0.00019]
[1777749431327,51.06,78465.46,0.0,-1.0,0.0,0.00019]
[1777749437795,51.06,78465.5,0.0,-1.0,0.0,0.00019]
[1777749442830,51.06,78465.4,0.0,-1.0,0.0,0.00019]
[1777749447866,51.06,78465.48,0.0,-1.0,0.0,0.00019]
[1777749453907,51.06,78466.55,0.0,-1.0,0.0,0.00018]
[1777749454892,51.06,78466.55,0.0,-1.0,0.0,0.00018]
[1777749455077,51.06,78466.55,0.0,-1.0,0.0,0.00018]
[1777749455132,51.06,78467.08,0.0,-1.0,0.0,0.00019]
[1777749455708,51.06,78467.08,0.0,-1.0,0.0,0.00019]
[1777749455828,51.06,78467.08,0.0,-1.0,0.0,0.00019]
[1777749460957,51.06,78467.19,0.0,-1.0,0.0,0.00019]
[1777749470688,51.06,78467.34,0.0,-1.0,0.0,0.00019]
[1777749471962,51.06,78467.34,0.0,-1.0,0.0,0.00019]
[1777749472077,51.06,78467.34,0.0,-1.0,0.0,0.00019]
[1777749472382,51.06,78467.34,0.0,-1.0,0.0,0.00019]
[1777749472484,51.06,78467.34,0.0,-1.0,0.0,0.00019]
[1777749472577,51.06,78467.34,0.0,-1.0,0.0,0.00019]
[1777749481096,51.06,78464.51,0.0,-1.0,0.0,0.00018]
[1777749482003,51.06,78464.51,0.0,-1.0,0.0,0.00018]
[1777749482076,51.06,78464.51,0.0,-1.0,0.0,0.00018]
[1777749482104,51.06,78463.8,0.0,-1.0,0.0,0.00018]
[1777749482585,51.06,78463.8,0.0,-1.0,0.0,0.00018]
[1777749482827,51.06,78463.8,0.0,-1.0,0.0,0.00018]
[1777749483110,51.06,78462.72,0.0,-1.0,0.0,0.00018]
[1777749484118,51.06,78461.26,0.0,-1.0,0.0,0.00018]
[1777749490159,51.06,78459.86,0.0,-1.0,0.0,0.00018]
[1777749494188,51.06,78458.37,0.0,-1.0,0.0,0.00018]
[1777749494759,51.06,78458.37,0.0,-1.0,0.0,0.00018]
[1777749494826,51.06,78458.37,0.0,-1.0,0.0,0.00018]
[1777749495195,51.06,78458.34,0.0,-1.0,0.0,0.00018]
[1777749496158,51.06,78458.34,0.0,-1.0,0.0,0.00018]
[1777749496328,51.06,78458.34,0.0,-1.0,0.0,0.00018]
[1777749502244,51.06,78458.24,0.0,-1.0,0.0,0.00018]
[1777749508286,51.06,78458.32,0.0,-1.0,0.0,0.00018]
[1777749511307,51.06,78458.32,0.0,-1.0,0.0,0.00018]
[1777749519083,51.06,78458.32,0.0,-1.0,0.0,0.00018]
[1777749519328,51.06,78458.32,0.0,-1.0,0.0,0.00018]
[1777749519453,51.06,78458.32,0.0,-1.0,0.0,0.00018]
[1777749519577,51.06,78458.32,0.0,-1.0,0.0,0.00018]
[1777749519508,51.06,78458.25,0.0,-1.0,0.0,0.00018]
[1777749525405,51.06,78458.32,0.0,-1.0,0.0,0.00018]
[1777749532455,51.06,78458.36,0.0,-1.0,0.0,0.00018]
[1777749541518,51.06,78457.37,0.0,-1.0,0.0,0.00018]
[1777749541863,51.06,78457.37,0.0,-1.0,0.0,0.00018]
[1777749542075,51.06,78457.37,0.0,-1.0,0.0,0.00018]
[1777749542525,51.06,78456.82,0.0,-1.0,0.0,0.00018]
[1777749543240,51.06,78456.82,0.0,-1.0,0.0,0.00018]
[1777749543331,51.06,78456.82,0.0,-1.0,0.0,0.00018]
[1777749551588,51.06,78456.36,0.0,-1.0,0.0,0.00018]
[1777749558637,51.06,78456.14,0.0,-1.0,0.0,0.00018]
[1777749559644,51.06,78454.95,0.0,-1.0,0.0,0.00018]
[1777749563035,51.06,78454.95,0.0,-1.0,0.0,0.00018]
[1777749563075,51.06,78454.95,0.0,-1.0,0.0,0.00018]
[1777749563177,51.06,78449.58,0.0,-1.0,0.0,0.00017]
[1777749564490,51.06,78449.58,0.0,-1.0,0.0,0.00017]
[1777749564577,51.06,78449.58,0.0,-1.0,0.0,0.00017]
[1777749567700,51.06,78447.25,0.0,-1.0,0.0,0.00017]
[1777749571728,51.06,78447.03,0.0,-1.0,0.0,0.00017]
[1777749575017,51.06,78446.34,0.0,-1.0,0.0,0.00017]
[1777749575075,51.06,78446.34,0.0,-1.0,0.0,0.00017]
[1777749581797,51.06,78446.58,0.0,-1.0,0.0,0.00017]
[1777749586493,51.06,78445.71,0.0,-1.0,0.0,0.00017]
[1777749586575,51.06,78445.71,0.0,-1.0,0.0,0.00017]
[1777749586595,51.06,78445.71,0.0,-1.0,0.0,0.00017]
[1777749587721,51.06,78445.67,0.0,-1.0,0.0,0.00017]
[1777749587826,51.06,78445.67,0.0,-1.0,0.0,0.00017]
[1777749594889,51.06,78447.45,0.0,-1.0,0.0,0.00017]
[1777749596173,51.06,78447.45,0.0,-1.0,0.0,0.00017]
[1777749596325,51.06,78447.45,0.0,-1.0,0.0,0.00017]
[1777749596377,51.06,78448.93,0.0,-1.0,0.0,0.00017]
[1777749597807,51.06,78448.82,0.0,-1.0,0.0,0.00017]
[1777749597828,51.06,78448.82,0.0,-1.0,0.0,0.00017]
[1777749604959,51.06,78449.0,0.0,-1.0,0.0,0.00017]
[1777749611366,51.06,78449.07,0.0,-1.0,0.0,0.00017]
[1777749611575,51.06,78449.07,0.0,-1.0,0.0,0.00017]
[1777749613405,51.06,78449.07,0.0,-1.0,0.0,0.00017]
[1777749613575,51.06,78449.07,0.0,-1.0,0.0,0.00017]
[1777749613604,51.06,78449.07,0.0,-1.0,0.0,0.00017]
[1777749619058,51.06,78449.25,0.0,-1.0,0.0,0.00017]
[1777749630135,51.06,78449.18,0.0,-1.0,0.0,0.00017]
[1777749632144,51.06,78449.18,0.0,-1.0,0.0,0.00017]
[1777749632326,51.06,78449.18,0.0,-1.0,0.0,0.00017]
[1777749632398,51.06,78449.18,0.0,-1.0,0.0,0.00017]
[1777749639198,51.06,78449.21,0.0,-1.0,0.0,0.00017]
[1777749645240,51.06,78449.21,0.0,-1.0,0.0,0.00017]
[1777749646823,51.06,78448.51,0.0,-1.0,0.0,0.00017]
[1777749647076,51.06,78448.51,0.0,-1.0,0.0,0.00017]
[1777749647254,51.06,78448.47,0.0,-1.0,0.0,0.00017]
[1777749648469,51.06,78448.47,0.0,-1.0,0.0,0.00017]
[1777749648576,51.06,78448.47,0.0,-1.0,0.0,0.00017]
[1777749655300,51.06,78448.5,0.0,-1.0,0.0,0.00017]
[1777749655325,51.06,78448.5,0.0,-1.0,0.0,0.00017]
[1777749655496,51.06,78448.97,0.0,-1.0,0.0,0.00017]
[1777749656992,51.06,78448.6,0.0,-1.0,0.0,0.00017]
[1777749657076,51.06,78448.6,0.0,-1.0,0.0,0.00017]
[1777749665381,51.06,78448.97,0.0,-1.0,0.0,0.00017]
[1777749670416,51.06,78448.96,0.0,-1.0,0.0,0.00017]
[1777749680486,51.06,78448.96,0.0,-1.0,0.0,0.00017]
[1777749688997,51.06,78448.96,0.0,-1.0,0.0,0.00017]
[1777749689077,51.06,78448.96,0.0,-1.0,0.0,0.00017]
[1777749689549,51.06,78449.38,0.0,-1.0,0.0,0.00017]
[1777749690931,51.06,78449.28,0.0,-1.0,0.0,0.00017]
[1777749691076,51.06,78449.28,0.0,-1.0,0.0,0.00017]
[1777749692570,51.06,78449.32,0.0,-1.0,0.0,0.00016]
[1777749699618,51.06,78449.35,0.0,-1.0,0.0,0.00016]
[1777749707646,51.06,78449.6,0.0,-1.0,0.0,0.00017]
[1777749709075,51.06,78449.6,0.0,-1.0,0.0,0.00017]
[1777749709627,51.06,78449.6,0.0,-1.0,0.0,0.00017]
[1777749709680,51.06,78449.6,0.0,-1.0,0.0,0.00017]
[1777749709825,51.06,78449.6,0.0,-1.0,0.0,0.00017]
[1777749716738,51.06,78450.0,0.0,-1.0,0.0,0.00017]
[1777749721368,51.06,78450.04,0.0,-1.0,0.0,0.00017]
[1777749721580,51.06,78450.04,0.0,-1.0,0.0,0.00017]
[1777749724378,51.06,78449.86,0.0,-1.0,0.0,0.00017]
[1777749724575,51.06,78449.86,0.0,-1.0,0.0,0.00017]
[1777749724795,51.06,78449.85,0.0,-1.0,0.0,0.00017]
[1777749730837,51.06,78449.26,0.0,-1.0,0.0,0.00016]
[1777749735875,51.06,78449.52,0.0,-1.0,0.0,0.00016]
[1777749740910,51.06,78449.52,0.0,-1.0,0.0,0.00016]
[1777749745612,51.06,78449.37,0.0,-1.0,0.0,0.00016]
[1777749745826,51.06,78449.37,0.0,-1.0,0.0,0.00016]
[1777749750980,51.06,78449.7,0.0,-1.0,0.0,0.00017]
[1777749754001,51.06,78449.68,0.0,-1.0,0.0,0.00016]
[1777749759036,51.06,78449.87,0.0,-1.0,0.0,0.00016]
[1777749765262,51.06,78449.8,0.0,-1.0,0.0,0.00016]
[1777749774142,51.06,78449.39,0.0,-1.0,0.0,0.00016]
[1777749780183,51.06,78448.92,0.0,-1.0,0.0,0.00016]
[1777749788243,51.06,78447.84,0.0,-1.0,0.0,0.00016]
[1777749791634,51.06,78447.78,0.0,-1.0,0.0,0.00016]
[1777749791829,51.06,78447.78,0.0,-1.0,0.0,0.00016]
[1777749793417,51.06,78447.93,0.0,-1.0,0.0,0.00016]
[1777749793575,51.06,78447.93,0.0,-1.0,0.0,0.00016]
[1777749793577,51.06,78447.93,0.0,-1.0,0.0,0.00016]
[1777749799320,51.06,78447.88,0.0,-1.0,0.0,0.00016]
[1777749803203,51.06,78447.67,0.0,-1.0,0.0,0.00016]
[1777749803326,51.06,78447.67,0.0,-1.0,0.0,0.00016]
[1777749812411,51.06,78446.71,0.0,-1.0,0.0,0.00016]
[1777749813419,51.06,78444.59,0.0,-1.0,0.0,0.00016]
[1777749814584,51.06,78444.59,0.0,-1.0,0.0,0.00016]
[1777749814825,51.06,78444.59,0.0,-1.0,0.0,0.00016]
[1777749816799,51.06,78445.16,0.0,-1.0,0.0,0.00016]
[1777749816826,51.06,78445.16,0.0,-1.0,0.0,0.00016]
[1777749817447,51.06,78444.7,0.0,-1.0,0.0,0.00016]
[1777749827517,51.06,78442.81,0.0,-1.0,0.0,0.00016]
[1777749828759,51.06,78442.81,0.0,-1.0,0.0,0.00016]
[1777749828825,51.06,78442.81,0.0,-1.0,0.0,0.00016]
[1777749834567,51.06,78441.26,0.0,-1.0,0.0,0.00016]
[1777749840610,51.06,78441.11,0.0,-1.0,0.0,0.00016]
[1777749841439,51.06,78441.11,0.0,-1.0,0.0,0.00016]
[1777749841577,51.06,78441.11,0.0,-1.0,0.0,0.00016]
[1777749842849,51.06,78441.08,0.0,-1.0,0.0,0.00016]
[1777749843075,51.06,78441.18,0.0,-1.0,0.0,0.00016]
[1777749843631,51.06,78441.15,0.0,-1.0,0.0,0.00016]
[1777749850680,51.06,78441.19,0.0,-1.0,0.0,0.00016]
[1777749856721,51.06,78441.14,0.0,-1.0,0.0,0.00016]
[1777749862763,51.06,78441.16,0.0,-1.0,0.0,0.00016]
[1777749866651,51.06,78440.68,0.0,-1.0,0.0,0.00016]
[1777749866828,51.06,78440.68,0.0,-1.0,0.0,0.00016]
[1777749868806,51.06,78437.92,0.0,-1.0,0.0,0.00015]
[1777749869813,51.06,78436.33,0.0,-1.0,0.0,0.00015]
[1777749870434,51.06,78436.33,0.0,-1.0,0.0,0.00015]
[1777749870575,51.06,78436.33,0.0,-1.0,0.0,0.00015]
[1777749870820,51.06,78437.15,0.0,-1.0,0.0,0.00015]
[1777749872833,51.06,78437.01,0.0,-1.0,0.0,0.00015]
[1777749880889,51.06,78436.25,0.0,-1.0,0.0,0.00015]
[1777749885925,51.06,78437.45,0.0,-1.0,0.0,0.00015]
[1777749886810,51.06,78437.45,0.0,-1.0,0.0,0.00015]
[1777749886827,51.06,78437.45,0.0,-1.0,0.0,0.00015]
[1777749886931,51.06,78439.41,0.0,-1.0,0.0,0.00015]
[1777749887939,51.06,78442.66,0.0,-1.0,0.0,0.00015]
[1777749888946,51.06,78444.58,0.0,-1.0,0.0,0.00016]
[1777749890318,51.06,78444.3,0.0,-1.0,0.0,0.00015]
[1777749890325,51.06,78444.3,0.0,-1.0,0.0,0.00015]
[1777749890960,51.06,78444.96,0.0,-1.0,0.0,0.00016]
[1777749892686,51.06,78444.96,0.0,-1.0,0.0,0.00016]
[1777749892826,51.06,78444.96,0.0,-1.0,0.0,0.00016]
[1777749898008,51.06,78444.17,0.0,-1.0,0.0,0.00015]
[1777749899389,51.06,78444.17,0.0,-1.0,0.0,0.00015]
[1777749899507,51.06,78444.17,0.0,-1.0,0.0,0.00015]
[1777749899595,51.06,78450.81,0.0,-1.0,0.0,0.00016]
[1777749900026,51.06,78455.47,0.0,-1.0,0.0,0.00016]
[1777749901600,51.06,78455.47,0.0,-1.0,0.0,0.00016]
[1777749901828,51.06,78455.47,0.0,-1.0,0.0,0.00016]
[1777749901930,51.06,78455.98,0.0,-1.0,0.0,0.00016]
[1777749903929,51.06,78455.91,0.0,-1.0,0.0,0.00016]
[1777749903046,51.06,78459.56,0.0,-1.0,0.0,0.00016]
[1777749904075,51.06,78459.56,0.0,-1.0,0.0,0.00016]
[1777749910095,51.06,78461.89,0.0,-1.0,0.0,0.00016]
[1777749916137,51.06,78461.99,0.0,-1.0,0.0,0.00016]
[1777749917590,51.06,78461.99,0.0,-1.0,0.0,0.00016]
[1777749917829,51.06,78461.99,0.0,-1.0,0.0,0.00016]
[1777749922225,51.06,78461.92,0.0,-1.0,0.0,0.00016]
[1777749922326,51.06,78461.92,0.0,-1.0,0.0,0.00016]
[1777749922327,51.06,78462.41,0.0,-1.0,0.0,0.00016]
[1777749930236,51.06,78462.44,0.0,-1.0,0.0,0.00016]
[1777749931242,51.06,78463.87,0.0,-1.0,0.0,0.00016]
[1777749936585,51.06,78464.17,0.0,-1.0,0.0,0.00016]
[1777749936826,51.06,78464.17,0.0,-1.0,0.0,0.00016]
[1777749946348,51.06,78464.2,0.0,-1.0,0.0,0.00016]
[1777749947272,51.06,78464.2,0.0,-1.0,0.0,0.00016]
[1777749947327,51.06,78464.2,0.0,-1.0,0.0,0.00016]
[1777749949657,51.06,78464.2,0.0,-1.0,0.0,0.00016]
[1777749949827,51.06,78464.2,0.0,-1.0,0.0,0.00016]
[1777749949928,51.06,78464.2,0.0,-1.0,0.0,0.00016]
[1777749956418,51.06,78464.2,0.0,-1.0,0.0,0.00016]
[1777749963467,51.06,78463.84,0.0,-1.0,0.0,0.00016]
[1777749969509,51.06,78463.84,0.0,-1.0,0.0,0.00016]
[1777749974544,51.06,78463.45,0.0,-1.0,0.0,0.00016]
[1777749982601,51.06,78463.12,0.0,-1.0,0.0,0.00016]
[1777749983303,51.06,78463.12,0.0,-1.0,0.0,0.00016]
[1777749983325,51.06,78463.12,0.0,-1.0,0.0,0.00016]
[1777749991663,51.06,78463.14,0.0,-1.0,0.0,0.00016]
[1777749996596,51.06,78463.17,0.0,-1.0,0.0,0.00016]
[1777749996827,51.06,78463.17,0.0,-1.0,0.0,0.00016]
[1777749999136,51.06,78463.16,0.0,-1.0,0.0,0.00016]
[1777749999328,51.06,78463.16,0.0,-1.0,0.0,0.00016]
[1777749999719,51.06,78463.14,0.0,-1.0,0.0,0.00016]
[1777750004755,51.06,78463.16,0.0,-1.0,0.0,0.00016]
[1777750007776,51.06,78459.48,0.0,-1.0,0.0,0.00016]
[1777750008783,51.06,78457.51,0.0,-1.0,0.0,0.00016]
[1777750009482,51.06,78457.51,0.0,-1.0,0.0,0.00016]
[1777750009579,51.06,78457.51,0.0,-1.0,0.0,0.00016]
[1777750016839,51.06,78456.6,0.0,-1.0,0.0,0.00016]
[1777750017312,51.06,78456.6,0.0,-1.0,0.0,0.00016]
[1777750017325,51.06,78456.6,0.0,-1.0,0.0,0.00016]
[1777750019563,51.06,78456.82,0.0,-1.0,0.0,0.00016]
[1777750019576,51.06,78456.82,0.0,-1.0,0.0,0.00016]
[1777750019640,51.06,78456.82,0.0,-1.0,0.0,0.00016]
[1777750022640,51.06,78456.38,0.0,-1.0,0.0,0.00016]
[1777750022827,51.06,78456.38,0.0,-1.0,0.0,0.00016]
[1777750029929,51.06,78455.35,0.0,-1.0,0.0,0.00016]
[1777750033927,51.06,78455.72,0.0,-1.0,0.0,0.00016]
[1777750034076,51.06,78455.72,0.0,-1.0,0.0,0.00016]
[1777750033958,51.06,78455.74,0.0,-1.0,0.0,0.00016]
[1777750036761,51.06,78455.78,0.0,-1.0,0.0,0.00016]
[1777750036829,51.06,78455.78,0.0,-1.0,0.0,0.00016]
[1777750048722,51.06,78455.52,0.0,-1.0,0.0,0.00016]
[1777750048826,51.06,78455.52,0.0,-1.0,0.0,0.00016]
[1777750049040,51.06,78455.52,0.0,-1.0,0.0,0.00016]
[1777750059338,51.06,78455.74,0.0,-1.0,0.0,0.00016]
[1777750059425,51.06,78455.74,0.0,-1.0,0.0,0.00015]
[1777750066223,51.06,78455.71,0.0,-1.0,0.0,0.00015]
[1777750069075,51.06,78454.98,0.0,-1.0,0.0,0.00015]
[1777750069272,51.06,78454.66,0.0,-1.0,0.0,0.00015]
[1777750069327,51.06,78454.66,0.0,-1.0,0.0,0.00015]
[1777750069373,51.06,78454.29,0.0,-1.0,0.0,0.00015]
[1777750071075,51.06,78454.29,0.0,-1.0,0.0,0.00015]
[1777750077265,51.06,78452.94,0.0,-1.0,0.0,0.00015]
[1777750080711,51.06,78452.94,0.0,-1.0,0.0,0.00015]
[1777750080827,51.06,78452.94,0.0,-1.0,0.0,0.00015]
[1777750080993,51.06,78452.94,0.0,-1.0,0.0,0.00015]
[1777750081075,51.06,78452.94,0.0,-1.0,0.0,0.00015]
[1777750081094,51.06,78452.94,0.0,-1.0,0.0,0.00015]
[1777750089349,51.06,78452.35,0.0,-1.0,0.0,0.00015]
[1777750094383,51.06,78452.24,0.0,-1.0,0.0,0.00015]
[1777750098478,51.06,78452.13,0.0,-1.0,0.0,0.00015]
[1777750098577,51.06,78452.13,0.0,-1.0,0.0,0.00015]
[1777750098658,51.06,78452.13,0.0,-1.0,0.0,0.00015]
[1777750098825,51.06,78452.13,0.0,-1.0,0.0,0.00015]
[1777750098926,51.06,78452.13,0.0,-1.0,0.0,0.00015]
[1777750104454,51.06,78452.21,0.0,-1.0,0.0,0.00015]
[1777750112510,51.06,78452.15,0.0,-1.0,0.0,0.00015]
[1777750123587,51.06,78452.21,0.0,-1.0,0.0,0.00015]
[1777750128622,51.06,78451.08,0.0,-1.0,0.0,0.00015]
[1777750133657,51.06,78451.03,0.0,-1.0,0.0,0.00015]
[1777750140706,51.06,78451.0,0.0,-1.0,0.0,0.00015]
[1777750150776,51.06,78451.0,0.0,-1.0,0.0,0.00015]
[1777750159839,51.06,78450.88,0.0,-1.0,0.0,0.00015]
[1777750163101,51.06,78450.85,0.0,-1.0,0.0,0.00015]
[1777750163178,51.06,78450.85,0.0,-1.0,0.0,0.00015]
[1777750163324,51.06,78450.85,0.0,-1.0,0.0,0.00015]
[1777750163327,51.06,78450.85,0.0,-1.0,0.0,0.00015]
[1777750163577,51.06,78450.85,0.0,-1.0,0.0,0.00015]
[1777750170916,51.06,78451.09,0.0,-1.0,0.0,0.00015]
[1777750171923,51.06,78451.12,0.0,-1.0,0.0,0.00015]
[1777750177965,51.06,78450.95,0.0,-1.0,0.0,0.00015]
[1777750180527,51.06,78450.99,0.0,-1.0,0.0,0.00015]
[1777750180576,51.06,78450.99,0.0,-1.0,0.0,0.00015]
[1777750180582,51.06,78450.99,0.0,-1.0,0.0,0.00015]
[1777750180825,51.06,78450.99,0.0,-1.0,0.0,0.00015]
[1777750180986,51.06,78450.84,0.0,-1.0,0.0,0.00015]
[1777750186021,51.06,78450.95,0.0,-1.0,0.0,0.00015]
[1777750191056,51.06,78451.22,0.0,-1.0,0.0,0.00015]
[1777750197099,51.06,78449.2,0.0,-1.0,0.0,0.00015]
[1777750201127,51.06,78445.38,0.0,-1.0,0.0,0.00014]
[1777750202134,51.06,78442.85,0.0,-1.0,0.0,0.00014]
[1777750203905,51.06,78442.72,0.0,-1.0,0.0,0.00014]
[1777750204077,51.06,78442.72,0.0,-1.0,0.0,0.00014]
[1777750204143,51.06,78442.72,0.0,-1.0,0.0,0.00014]
[1777750204148,51.06,78442.82,0.0,-1.0,0.0,0.00014]
[1777750204324,51.06,78442.82,0.0,-1.0,0.0,0.00014]
[1777750210194,51.06,78443.23,0.0,-1.0,0.0,0.00014]
[1777750211201,51.06,78441.57,0.0,-1.0,0.0,0.00014]
[1777750213611,51.06,78441.64,0.0,-1.0,0.0,0.00014]
[1777750213826,51.06,78441.64,0.0,-1.0,0.0,0.00014]
[1777750213846,51.06,78441.64,0.0,-1.0,0.0,0.00014]
[1777750214074,51.06,78441.64,0.0,-1.0,0.0,0.00014]
[1777750214175,51.06,78441.64,0.0,-1.0,0.0,0.00014]
[1777750223287,51.06,78441.75,0.0,-1.0,0.0,0.00014]
[1777750228322,51.06,78441.79,0.0,-1.0,0.0,0.00014]
[1777750232193,51.06,78441.15,0.0,-1.0,0.0,0.00014]
[1777750232294,51.06,78440.83,0.0,-1.0,0.0,0.00014]
[1777750232328,51.06,78440.83,0.0,-1.0,0.0,0.00014]
[1777750232595,51.06,78440.83,0.0,-1.0,0.0,0.00014]
[1777750232827,51.06,78440.83,0.0,-1.0,0.0,0.00014]
[1777750239399,51.06,78440.94,0.0,-1.0,0.0,0.00014]
[1777750248470,51.06,78440.94,0.0,-1.0,0.0,0.00014]
[1777750248581,51.06,78440.94,0.0,-1.0,0.0,0.00014]
[1777750248619,51.06,78440.94,0.0,-1.0,0.0,0.00014]
[1777750248825,51.06,78440.94,0.0,-1.0,0.0,0.00014]
[1777750248927,51.06,78440.94,0.0,-1.0,0.0,0.00014]
[1777750260546,51.06,78440.8,0.0,-1.0,0.0,0.00014]
[1777750271622,51.06,78441.98,0.0,-1.0,0.0,0.00014]
[1777750276658,51.06,78441.99,0.0,-1.0,0.0,0.00014]
[1777750284714,51.06,78441.86,0.0,-1.0,0.0,0.00014]
[1777750296798,51.06,78441.74,0.0,-1.0,0.0,0.00014]
[1777750297964,51.06,78441.74,0.0,-1.0,0.0,0.00014]
[1777750298077,51.06,78441.74,0.0,-1.0,0.0,0.00014]
[1777750298200,51.06,78441.74,0.0,-1.0,0.0,0.00014]
[1777750298327,51.06,78441.74,0.0,-1.0,0.0,0.00014]
[1777750298301,51.06,78441.74,0.0,-1.0,0.0,0.00014]
[1777750306868,51.06,78441.77,0.0,-1.0,0.0,0.00014]
[1777750313917,51.06,78441.97,0.0,-1.0,0.0,0.00014]
[1777750326003,51.06,78441.31,0.0,-1.0,0.0,0.00014]
[1777750328104,51.06,78441.27,0.0,-1.0,0.0,0.00014]
[1777750328326,51.06,78441.27,0.0,-1.0,0.0,0.00014]
[1777750328342,51.06,78441.27,0.0,-1.0,0.0,0.00014]
[1777750328149,51.06,78441.27,0.0,-1.0,0.0,0.00014]
[1777750328575,51.06,78441.27,0.0,-1.0,0.0,0.00014]
[1777750334058,51.06,78441.5,0.0,-1.0,0.0,0.00014]
[1777750340101,51.06,78441.89,0.0,-1.0,0.0,0.00014]
[1777750342904,51.06,78441.89,0.0,-1.0,0.0,0.00014]
[1777750343082,51.06,78441.89,0.0,-1.0,0.0,0.00014]
[1777750343135,51.06,78441.89,0.0,-1.0,0.0,0.00014]
[1777750343325,51.06,78441.89,0.0,-1.0,0.0,0.00014]
[1777750343406,51.06,78441.89,0.0,-1.0,0.0,0.00014]
[1777750348157,51.06,78450.41,0.0,-1.0,0.0,0.00014]
[1777750349165,51.06,78455.06,0.0,-1.0,0.0,0.00014]
[1777750350172,51.06,78458.15,0.0,-1.0,0.0,0.00014]
[1777750350641,51.06,78458.15,0.0,-1.0,0.0,0.00014]
[1777750350827,51.06,78458.15,0.0,-1.0,0.0,0.00014]
[1777750350871,51.06,78458.15,0.0,-1.0,0.0,0.00014]
[1777750351074,51.06,78458.15,0.0,-1.0,0.0,0.00014]
[1777750351179,51.06,78458.25,0.0,-1.0,0.0,0.00014]
[1777750356214,51.06,78458.74,0.0,-1.0,0.0,0.00014]
[1777750362381,51.06,78459.34,0.0,-1.0,0.0,0.00014]
[1777750362429,51.06,78459.34,0.0,-1.0,0.0,0.00014]
[1777750362574,51.06,78459.34,0.0,-1.0,0.0,0.00014]
[1777750362651,51.06,78459.34,0.0,-1.0,0.0,0.00014]
[1777750362824,51.06,78459.34,0.0,-1.0,0.0,0.00014]
[1777750367291,51.06,78455.96,0.0,-1.0,0.0,0.00014]
[1777750368298,51.06,78454.41,0.0,-1.0,0.0,0.00014]
[1777750369607,51.06,78454.63,0.0,-1.0,0.0,0.00014]
[1777750369826,51.06,78454.63,0.0,-1.0,0.0,0.00014]
[1777750369833,51.06,78454.63,0.0,-1.0,0.0,0.00014]
[1777750370074,51.06,78454.63,0.0,-1.0,0.0,0.00014]
[1777750370166,51.06,78454.63,0.0,-1.0,0.0,0.00014]
[1777750375347,51.06,78454.46,0.0,-1.0,0.0,0.00014]
[1777750380382,51.06,78454.02,0.0,-1.0,0.0,0.00014]
[1777750381555,51.06,78454.02,0.0,-1.0,0.0,0.00014]
[1777750381575,51.06,78454.02,0.0,-1.0,0.0,0.00014]
[1777750381709,51.06,78454.02,0.0,-1.0,0.0,0.00014]
[1777750381826,51.06,78454.02,0.0,-1.0,0.0,0.00014]
[1777750382396,51.06,78453.63,0.0,-1.0,0.0,0.00014]
[1777750387431,51.06,78453.66,0.0,-1.0,0.0,0.00014]
[1777750392469,51.06,78453.92,0.0,-1.0,0.0,0.00014]
[1777750399516,51.06,78453.85,0.0,-1.0,0.0,0.00014]
[1777750410593,51.06,78453.96,0.0,-1.0,0.0,0.00014]
[1777750411599,51.06,78454.25,0.0,-1.0,0.0,0.00014]
[1777750416635,51.06,78454.69,0.0,-1.0,0.0,0.00014]
[1777750417642,51.06,78456.04,0.0,-1.0,0.0,0.00014]
[1777750426705,51.06,78456.07,0.0,-1.0,0.0,0.00014]
[1777750429484,51.06,78456.07,0.0,-1.0,0.0,0.00014]
[1777750429578,51.06,78456.07,0.0,-1.0,0.0,0.00014]
[1777750429710,51.06,78456.07,0.0,-1.0,0.0,0.00014]
[1777750429825,51.06,78456.07,0.0,-1.0,0.0,0.00014]
[1777750429926,51.06,78456.07,0.0,-1.0,0.0,0.00014]
[1777750436775,51.06,78456.07,0.0,-1.0,0.0,0.00014]
[1777750441593,51.06,78455.82,0.0,-1.0,0.0,0.00014]
[1777750441785,51.06,78455.82,0.0,-1.0,0.0,0.00014]
[1777750441827,51.06,78455.82,0.0,-1.0,0.0,0.00014]
[1777750441886,51.06,78455.82,0.0,-1.0,0.0,0.00014]
[1777750451881,51.06,78455.96,0.0,-1.0,0.0,0.00014]
[1777750457922,51.06,78459.46,0.0,-1.0,0.0,0.00014]
[1777750459300,51.06,78459.46,0.0,-1.0,0.0,0.00014]
[1777750459324,51.06,78459.46,0.0,-1.0,0.0,0.00014]
[1777750459521,51.06,78459.46,0.0,-1.0,0.0,0.00014]
[1777750459401,51.06,78460.18,0.0,-1.0,0.0,0.00014]
[1777750459575,51.06,78460.18,0.0,-1.0,0.0,0.00014]
[1777750466985,51.06,78461.49,0.0,-1.0,0.0,0.00014]
[1777750468331,51.06,78461.49,0.0,-1.0,0.0,0.00014]
[1777750468528,51.06,78461.49,0.0,-1.0,0.0,0.00014]
[1777750468388,51.06,78461.55,0.0,-1.0,0.0,0.00014]
[1777750468574,51.06,78461.55,0.0,-1.0,0.0,0.00014]
[1777750471013,51.06,78461.97,0.0,-1.0,0.0,0.00014]
[1777750478062,51.06,78461.9,0.0,-1.0,0.0,0.00014]
[1777750483096,51.06,78461.68,0.0,-1.0,0.0,0.00014]
[1777750485804,51.06,78461.91,0.0,-1.0,0.0,0.00014]
[1777750485833,51.06,78461.91,0.0,-1.0,0.0,0.00014]
[1777750486249,51.06,78461.91,0.0,-1.0,0.0,0.00014]
[1777750486324,51.06,78461.91,0.0,-1.0,0.0,0.00014]
[1777750486386,51.06,78461.91,0.0,-1.0,0.0,0.00014]
[1777750492160,51.06,78462.0,0.0,-1.0,0.0,0.00014]
[1777750494286,51.06,78462.0,0.0,-1.0,0.0,0.00014]
[1777750494330,51.06,78462.0,0.0,-1.0,0.0,0.00014]
[1777750494406,51.06,78462.0,0.0,-1.0,0.0,0.00014]
[1777750494507,51.06,78461.85,0.0,-1.0,0.0,0.00014]
[1777750494576,51.06,78461.85,0.0,-1.0,0.0,0.00014]
[1777750500216,51.06,78459.7,0.0,-1.0,0.0,0.00014]
[1777750503411,51.06,78459.22,0.0,-1.0,0.0,0.00014]
[1777750503576,51.06,78459.22,0.0,-1.0,0.0,0.00014]
[1777750503463,51.06,78459.22,0.0,-1.0,0.0,0.00014]
[1777750503609,51.06,78459.22,0.0,-1.0,0.0,0.00014]
[1777750503825,51.06,78459.22,0.0,-1.0,0.0,0.00014]
[1777750509279,51.06,78459.19,0.0,-1.0,0.0,0.00014]
[1777750516328,51.06,78459.23,0.0,-1.0,0.0,0.00014]
[1777750522359,51.06,78458.14,0.0,-1.0,0.0,0.00014]
[1777750522547,51.06,78458.14,0.0,-1.0,0.0,0.00014]
[1777750522575,51.06,78458.14,0.0,-1.0,0.0,0.00014]
[1777750522371,51.06,78457.53,0.0,-1.0,0.0,0.00014]
[1777750527405,51.06,78457.48,0.0,-1.0,0.0,0.00014]
[1777750534855,51.06,78457.52,0.0,-1.0,0.0,0.00014]
[1777750534902,51.06,78457.52,0.0,-1.0,0.0,0.00014]
[1777750535080,51.06,78457.52,0.0,-1.0,0.0,0.00014]
[1777750535182,51.06,78457.52,0.0,-1.0,0.0,0.00014]
[1777750540496,51.06,78457.15,0.0,-1.0,0.0,0.00014]
[1777750545533,51.06,78457.15,0.0,-1.0,0.0,0.00014]
[1777750552581,51.06,78457.21,0.0,-1.0,0.0,0.00014]
[1777750557619,51.06,78457.71,0.0,-1.0,0.0,0.00014]
[1777750560642,51.06,78459.16,0.0,-1.0,0.0,0.00014]
[1777750562963,51.06,78459.16,0.0,-1.0,0.0,0.00014]
[1777750563077,51.06,78459.16,0.0,-1.0,0.0,0.00014]
[1777750563170,51.06,78459.16,0.0,-1.0,0.0,0.00014]
[1777750563326,51.06,78459.16,0.0,-1.0,0.0,0.00014]
[1777750563427,51.06,78459.23,0.0,-1.0,0.0,0.00014]
[1777750573733,51.06,78459.26,0.0,-1.0,0.0,0.00014]
[1777750578222,51.06,78458.32,0.0,-1.0,0.0,0.00014]
[1777750578325,51.06,78458.32,0.0,-1.0,0.0,0.00014]
[1777750578478,51.06,78458.32,0.0,-1.0,0.0,0.00014]
[1777750578575,51.06,78458.32,0.0,-1.0,0.0,0.00014]
[1777750578579,51.06,78458.85,0.0,-1.0,0.0,0.00014]
[1777750584809,51.06,78458.52,0.0,-1.0,0.0,0.00014]
[1777750589845,51.06,78458.48,0.0,-1.0,0.0,0.00014]
[1777750592865,51.06,78458.6,0.0,-1.0,0.0,0.00013]
[1777750598909,51.06,78458.39,0.0,-1.0,0.0,0.00013]
[1777750601304,51.06,78458.39,0.0,-1.0,0.0,0.00013]
[1777750601325,51.06,78458.39,0.0,-1.0,0.0,0.00013]
[1777750601550,51.06,78458.39,0.0,-1.0,0.0,0.00013]
[1777750601576,51.06,78458.39,0.0,-1.0,0.0,0.00013]
[1777750601580,51.06,78458.39,0.0,-1.0,0.0,0.00013]
[1777750606965,51.06,78459.0,0.0,-1.0,0.0,0.00013]
[1777750612000,51.06,78459.0,0.0,-1.0,0.0,0.00013]
[1777750618042,51.06,78459.11,0.0,-1.0,0.0,0.00013]
[1777750624079,51.06,78459.03,0.0,-1.0,0.0,0.00013]
[1777750624329,51.06,78459.03,0.0,-1.0,0.0,0.00013]
[1777750624575,51.06,78459.03,0.0,-1.0,0.0,0.00013]
[1777750624621,51.06,78459.03,0.0,-1.0,0.0,0.00013]
[1777750630127,51.06,78459.03,0.0,-1.0,0.0,0.00013]
[1777750635162,51.06,78458.43,0.0,-1.0,0.0,0.00013]
[1777750636449,51.06,78458.43,0.0,-1.0,0.0,0.00013]
[1777750636581,51.06,78458.43,0.0,-1.0,0.0,0.00013]
[1777750636643,51.06,78458.43,0.0,-1.0,0.0,0.00013]
[1777750636682,51.06,78458.43,0.0,-1.0,0.0,0.00013]
[1777750636825,51.06,78458.43,0.0,-1.0,0.0,0.00013]
[1777750647248,51.06,78458.74,0.0,-1.0,0.0,0.00013]
[1777750652283,51.06,78458.75,0.0,-1.0,0.0,0.00013]
[1777750661346,51.06,78458.76,0.0,-1.0,0.0,0.00013]
[1777750666381,51.06,78458.87,0.0,-1.0,0.0,0.00013]
[1777750672423,51.06,78458.87,0.0,-1.0,0.0,0.00013]
[1777750681486,51.06,78458.91,0.0,-1.0,0.0,0.00013]
[1777750691556,51.06,78458.91,0.0,-1.0,0.0,0.00013]
[1777750697691,51.06,78458.91,0.0,-1.0,0.0,0.00013]
[1777750697827,51.06,78458.91,0.0,-1.0,0.0,0.00013]
[1777750698038,51.06,78458.91,0.0,-1.0,0.0,0.00013]
[1777750698074,51.06,78458.91,0.0,-1.0,0.0,0.00013]
[1777750698139,51.06,78458.91,0.0,-1.0,0.0,0.00013]
[1777750703641,51.06,78458.98,0.0,-1.0,0.0,0.00013]
[1777750714718,51.06,78458.96,0.0,-1.0,0.0,0.00013]
[1777750719753,51.06,78458.97,0.0,-1.0,0.0,0.00013]
[1777750721622,51.06,78459.28,0.0,-1.0,0.0,0.00013]
[1777750721767,51.06,78459.62,0.0,-1.0,0.0,0.00013]
[1777750721825,51.06,78459.62,0.0,-1.0,0.0,0.00013]
[1777750722179,51.06,78459.62,0.0,-1.0,0.0,0.00013]
[1777750722323,51.06,78459.62,0.0,-1.0,0.0,0.00013]
[1777750722773,51.06,78459.82,0.0,-1.0,0.0,0.00013]
[1777750732843,51.06,78459.82,0.0,-1.0,0.0,0.00013]
[1777750746942,51.06,78459.83,0.0,-1.0,0.0,0.00013]
[1777750748456,51.06,78459.83,0.0,-1.0,0.0,0.00013]
[1777750748576,51.06,78459.83,0.0,-1.0,0.0,0.00013]
[1777750748677,51.06,78459.83,0.0,-1.0,0.0,0.00013]
[1777750748838,51.06,78459.83,0.0,-1.0,0.0,0.00013]
[1777750749076,51.06,78459.83,0.0,-1.0,0.0,0.00013]
[1777750756005,51.06,78459.7,0.0,-1.0,0.0,0.00013]
[1777750766999,51.06,78459.77,0.0,-1.0,0.0,0.00013]
[1777750767077,51.06,78459.77,0.0,-1.0,0.0,0.00013]
[1777750767169,51.06,78459.77,0.0,-1.0,0.0,0.00013]
[1777750767329,51.06,78459.77,0.0,-1.0,0.0,0.00013]
[1777750767407,51.06,78459.78,0.0,-1.0,0.0,0.00013]
[1777750773123,51.06,78459.86,0.0,-1.0,0.0,0.00013]
[1777750778158,51.06,78459.87,0.0,-1.0,0.0,0.00013]
[1777750786595,51.06,78459.98,0.0,-1.0,0.0,0.00013]
[1777750786771,51.06,78459.98,0.0,-1.0,0.0,0.00013]
[1777750786826,51.06,78459.98,0.0,-1.0,0.0,0.00013]
[1777750786641,51.06,78459.98,0.0,-1.0,0.0,0.00013]
[1777750786872,51.06,78459.98,0.0,-1.0,0.0,0.00013]
[1777750792257,51.06,78459.89,0.0,-1.0,0.0,0.00013]
[1777750797292,51.06,78460.0,0.0,-1.0,0.0,0.00013]
[1777750805348,51.06,78460.9,0.0,-1.0,0.0,0.00013]
[1777750806355,51.06,78465.35,0.0,-1.0,0.0,0.00013]
[1777750807752,51.06,78465.35,0.0,-1.0,0.0,0.00013]
[1777750807825,51.06,78465.35,0.0,-1.0,0.0,0.00013]
[1777750807795,51.06,78466.5,0.0,-1.0,0.0,0.00013]
[1777750808179,51.06,78466.5,0.0,-1.0,0.0,0.00013]
[1777750808325,51.06,78466.5,0.0,-1.0,0.0,0.00013]
[1777750808389,51.06,78466.5,0.0,-1.0,0.0,0.00013]
[1777750813404,51.06,78467.2,0.0,-1.0,0.0,0.00013]
[1777750818439,51.06,78467.97,0.0,-1.0,0.0,0.00013]
[1777750820359,51.06,78468.67,0.0,-1.0,0.0,0.00013]
[1777750820574,51.06,78468.67,0.0,-1.0,0.0,0.00013]
[1777750820822,51.06,78468.67,0.0,-1.0,0.0,0.00013]
[1777750820624,51.06,78468.97,0.0,-1.0,0.0,0.00013]
[1777750821075,51.06,78468.97,0.0,-1.0,0.0,0.00013]
[1777750828514,51.06,78469.06,0.0,-1.0,0.0,0.00013]
[1777750829838,51.06,78469.06,0.0,-1.0,0.0,0.00013]
[1777750829851,51.06,78469.06,0.0,-1.0,0.0,0.00013]
[1777750830074,51.06,78469.06,0.0,-1.0,0.0,0.00013]
[1777750830430,51.06,78469.06,0.0,-1.0,0.0,0.00013]
[1777750830575,51.06,78469.06,0.0,-1.0,0.0,0.00013]
[1777750830676,51.06,78469.06,0.0,-1.0,0.0,0.00013]
[1777750836571,51.06,78469.09,0.0,-1.0,0.0,0.00013]
[1777750841607,51.06,78469.47,0.0,-1.0,0.0,0.00013]
[1777750852889,51.06,78469.71,0.0,-1.0,0.0,0.00013]
[1777750853074,51.06,78469.71,0.0,-1.0,0.0,0.00013]
[1777750853456,51.06,78469.71,0.0,-1.0,0.0,0.00013]
[1777750853573,51.06,78469.71,0.0,-1.0,0.0,0.00013]
[1777750853675,51.06,78469.71,0.0,-1.0,0.0,0.00013]
[1777750860741,51.06,78470.21,0.0,-1.0,0.0,0.00013]
[1777750869801,51.06,78470.21,0.0,-1.0,0.0,0.00013]
[1777750869826,51.06,78470.21,0.0,-1.0,0.0,0.00013]
[1777750869860,51.06,78470.21,0.0,-1.0,0.0,0.00013]
[1777750869847,51.06,78470.21,0.0,-1.0,0.0,0.00013]
[1777750870075,51.06,78470.21,0.0,-1.0,0.0,0.00013]
[1777750875846,51.06,78475.23,0.0,-1.0,0.0,0.00013]
[1777750876067,51.06,78475.23,0.0,-1.0,0.0,0.00013]
[1777750876074,51.06,78475.23,0.0,-1.0,0.0,0.00013]
[1777750876853,51.06,78483.35,0.0,-1.0,0.0,0.00014]
[1777750877860,51.06,78487.01,0.0,-1.0,0.0,0.00014]
[1777750880881,51.06,78489.88,0.0,-1.0,0.0,0.00014]
[1777750881248,51.06,78489.88,0.0,-1.0,0.0,0.00014]
[1777750881323,51.06,78489.88,0.0,-1.0,0.0,0.00014]
[1777750883902,51.06,78494.38,0.0,-1.0,0.0,0.00014]
[1777750884511,51.06,78494.38,0.0,-1.0,0.0,0.00014]
[1777750884575,51.06,78494.38,0.0,-1.0,0.0,0.00014]
[1777750884909,51.06,78494.63,0.0,-1.0,0.0,0.00014]
[1777750889944,51.06,78494.92,0.0,-1.0,0.0,0.00014]
[1777750891958,51.06,78494.88,0.0,-1.0,0.0,0.00014]
[1777750896993,51.06,78494.84,0.0,-1.0,0.0,0.00014]
[1777750903043,51.06,78495.26,0.0,-1.0,0.0,0.00014]
[1777750904648,51.06,78495.26,0.0,-1.0,0.0,0.00014]
[1777750904825,51.06,78495.26,0.0,-1.0,0.0,0.00014]
[1777750908520,51.06,78495.59,0.0,-1.0,0.0,0.00014]
[1777750908576,51.06,78495.59,0.0,-1.0,0.0,0.00014]
[1777750912452,51.06,78495.89,0.0,-1.0,0.0,0.00014]
[1777750912574,51.06,78495.89,0.0,-1.0,0.0,0.00014]
[1777750912676,51.06,78496.21,0.0,-1.0,0.0,0.00014]
[1777750919155,51.06,78496.1,0.0,-1.0,0.0,0.00014]
[1777750920825,51.06,78496.1,0.0,-1.0,0.0,0.00014]
[1777750921079,51.06,78496.1,0.0,-1.0,0.0,0.00014]
[1777750922177,51.06,78499.68,0.0,-1.0,0.0,0.00014]
[1777750923867,51.06,78499.68,0.0,-1.0,0.0,0.00014]
[1777750923964,51.06,78509.71,0.0,-1.0,0.0,0.00015]
[1777750924075,51.06,78509.71,0.0,-1.0,0.0,0.00015]
[1777750924190,51.06,78511.13,0.0,-1.0,0.0,0.00015]
[1777750925450,51.06,78511.13,0.0,-1.0,0.0,0.00015]
[1777750925574,51.06,78511.13,0.0,-1.0,0.0,0.00015]
[1777750925675,51.06,78511.31,0.0,-1.0,0.0,0.00015]
[1777750931238,51.06,78514.09,0.0,-1.0,0.0,0.00015]
[1777750934620,51.06,78514.02,0.0,-1.0,0.0,0.00015]
[1777750934825,51.06,78514.02,0.0,-1.0,0.0,0.00015]
[1777750941309,51.06,78514.57,0.0,-1.0,0.0,0.00015]
[1777750946343,51.06,78514.54,0.0,-1.0,0.0,0.00015]
[1777750947298,51.06,78514.54,0.0,-1.0,0.0,0.00015]
[1777750947325,51.06,78514.54,0.0,-1.0,0.0,0.00015]
[1777750947783,51.06,78514.54,0.0,-1.0,0.0,0.00015]
[1777750947825,51.06,78514.54,0.0,-1.0,0.0,0.00015]
[1777750947884,51.06,78514.54,0.0,-1.0,0.0,0.00015]
[1777750951379,51.06,78514.63,0.0,-1.0,0.0,0.00015]
[1777750957421,51.06,78514.69,0.0,-1.0,0.0,0.00015]
[1777750964692,51.06,78514.72,0.0,-1.0,0.0,0.00015]
[1777750964824,51.06,78514.72,0.0,-1.0,0.0,0.00015]
[1777750964930,51.06,78514.72,0.0,-1.0,0.0,0.00015]
[1777750965029,51.06,78514.76,0.0,-1.0,0.0,0.00015]
[1777750965074,51.06,78514.76,0.0,-1.0,0.0,0.00015]
[1777750970512,51.06,78515.09,0.0,-1.0,0.0,0.00015]
[1777750978690,51.06,78515.05,0.0,-1.0,0.0,0.00015]
[1777750978824,51.06,78515.05,0.0,-1.0,0.0,0.00015]
[1777750978925,51.06,78510.58,0.0,-1.0,0.0,0.00014]
[1777750979667,51.06,78510.58,0.0,-1.0,0.0,0.00014]
[1777750979824,51.06,78510.58,0.0,-1.0,0.0,0.00014]
[1777750979925,51.06,78509.29,0.0,-1.0,0.0,0.00014]
[1777750980582,51.06,78508.14,0.0,-1.0,0.0,0.00014]
[1777750985617,51.06,78508.24,0.0,-1.0,0.0,0.00014]
[1777750990652,51.06,78508.41,0.0,-1.0,0.0,0.00014]
[1777750993624,51.06,78507.89,0.0,-1.0,0.0,0.00014]
[1777750993824,51.06,78507.89,0.0,-1.0,0.0,0.00014]
[1777750993925,51.06,78507.89,0.0,-1.0,0.0,0.00014]
[1777750995154,51.06,78507.93,0.0,-1.0,0.0,0.00014]
[1777750995324,51.06,78507.93,0.0,-1.0,0.0,0.00014]
[1777751005553,51.06,78507.14,0.0,-1.0,0.0,0.00014]
[1777751005578,51.06,78507.14,0.0,-1.0,0.0,0.00014]
[1777751005779,51.06,78507.14,0.0,-1.0,0.0,0.00014]
[1777751006822,51.06,78507.14,0.0,-1.0,0.0,0.00014]
[1777751007074,51.06,78507.14,0.0,-1.0,0.0,0.00014]
[1777751006923,51.06,78499.8,0.0,-1.0,0.0,0.00014]
[1777751007771,51.06,78500.26,0.0,-1.0,0.0,0.00014]
[1777751009337,51.06,78500.11,0.0,-1.0,0.0,0.00014]
[1777751009575,51.06,78500.11,0.0,-1.0,0.0,0.00014]
[1777751009785,51.06,78497.98,0.0,-1.0,0.0,0.00014]
[1777751010791,51.06,78496.81,0.0,-1.0,0.0,0.00014]
[1777751012812,51.06,78494.98,0.0,-1.0,0.0,0.00013]
[1777751013751,51.06,78494.98,0.0,-1.0,0.0,0.00013]
[1777751013825,51.06,78494.98,0.0,-1.0,0.0,0.00013]
[1777751013852,51.06,78493.84,0.0,-1.0,0.0,0.00013]
[1777751018854,51.06,78493.25,0.0,-1.0,0.0,0.00013]
[1777751023889,51.06,78493.28,0.0,-1.0,0.0,0.00013]
[1777751033845,51.06,78493.02,0.0,-1.0,0.0,0.00013]
[1777751035078,51.06,78493.06,0.0,-1.0,0.0,0.00013]
[1777751035298,51.06,78493.06,0.0,-1.0,0.0,0.00013]
[1777751035327,51.06,78493.06,0.0,-1.0,0.0,0.00013]
[1777751035180,51.06,78493.06,0.0,-1.0,0.0,0.00013]
[1777751041008,51.06,78492.96,0.0,-1.0,0.0,0.00013]
[1777751047076,51.06,78493.51,0.0,-1.0,0.0,0.00013]
[1777751047324,51.06,78493.44,0.0,-1.0,0.0,0.00013]
[1777751047172,51.06,78493.44,0.0,-1.0,0.0,0.00013]
[1777751048959,51.06,78493.44,0.0,-1.0,0.0,0.00013]
[1777751049074,51.06,78493.44,0.0,-1.0,0.0,0.00013]
[1777751054099,51.06,78493.47,0.0,-1.0,0.0,0.00013]
[1777751061487,51.06,78493.44,0.0,-1.0,0.0,0.00013]
[1777751061574,51.06,78493.44,0.0,-1.0,0.0,0.00013]
[1777751062050,51.06,78493.44,0.0,-1.0,0.0,0.00013]
[1777751062083,51.06,78493.44,0.0,-1.0,0.0,0.00013]
[1777751062150,51.06,78493.44,0.0,-1.0,0.0,0.00013]
[1777751068198,51.06,78492.9,0.0,-1.0,0.0,0.00013]
[1777751072226,51.06,78492.85,0.0,-1.0,0.0,0.00013]
[1777751077261,51.06,78492.44,0.0,-1.0,0.0,0.00013]
[1777751083302,51.06,78492.19,0.0,-1.0,0.0,0.00013]
[1777751090971,51.06,78492.15,0.0,-1.0,0.0,0.00013]
[1777751096393,51.06,78492.0,0.0,-1.0,0.0,0.00013]
[1777751104450,51.06,78491.43,0.0,-1.0,0.0,0.00013]
[1777751117541,51.06,78491.81,0.0,-1.0,0.0,0.00013]
[1777751122828,51.06,78491.14,0.0,-1.0,0.0,0.00013]
[1777751123081,51.06,78491.14,0.0,-1.0,0.0,0.00013]
[1777751128726,51.06,78490.51,0.0,-1.0,0.0,0.00013]
[1777751128824,51.06,78490.51,0.0,-1.0,0.0,0.00013]
[1777751128827,51.06,78490.08,0.0,-1.0,0.0,0.00013]
[1777751132646,51.06,78490.11,0.0,-1.0,0.0,0.00013]
[1777751135130,51.06,78489.57,0.0,-1.0,0.0,0.00013]
[1777751135328,51.06,78488.26,0.0,-1.0,0.0,0.00013]
[1777751140703,51.06,78488.02,0.0,-1.0,0.0,0.00013]
[1777751145730,51.06,78487.7,0.0,-1.0,0.0,0.00013]
[1777751145825,51.06,78487.7,0.0,-1.0,0.0,0.00013]
[1777751148614,51.06,78486.9,0.0,-1.0,0.0,0.00013]
[1777751148825,51.06,78486.9,0.0,-1.0,0.0,0.00013]
[1777751148927,51.06,78486.83,0.0,-1.0,0.0,0.00013]
[1777751150774,51.06,78483.83,0.0,-1.0,0.0,0.00013]
[1777751151362,51.06,78483.83,0.0,-1.0,0.0,0.00013]
[1777751151574,51.06,78483.83,0.0,-1.0,0.0,0.00013]
[1777751160849,51.06,78484.48,0.0,-1.0,0.0,0.00013]
[1777751164007,51.06,78484.73,0.0,-1.0,0.0,0.00013]
[1777751164074,51.06,78484.73,0.0,-1.0,0.0,0.00013]
[1777751166735,51.06,78485.8,0.0,-1.0,0.0,0.00013]
[1777751166829,51.06,78485.8,0.0,-1.0,0.0,0.00013]
[1777751166837,51.06,78485.8,0.0,-1.0,0.0,0.00013]
[1777751167897,51.06,78487.36,0.0,-1.0,0.0,0.00013]
[1777751168285,51.06,78487.36,0.0,-1.0,0.0,0.00013]
[1777751168323,51.06,78487.36,0.0,-1.0,0.0,0.00013]
[1777751168904,51.06,78490.13,0.0,-1.0,0.0,0.00013]
[1777751173940,51.06,78490.25,0.0,-1.0,0.0,0.00013]
[1777751174618,51.06,78490.25,0.0,-1.0,0.0,0.00013]
[1777751174825,51.06,78490.25,0.0,-1.0,0.0,0.00013]
[1777751177212,51.06,78489.73,0.0,-1.0,0.0,0.00013]
[1777751177324,51.06,78489.69,0.0,-1.0,0.0,0.00013]
[1777751177968,51.06,78489.65,0.0,-1.0,0.0,0.00013]
[1777751188038,51.06,78489.65,0.0,-1.0,0.0,0.00013]
[1777751188824,51.06,78489.65,0.0,-1.0,0.0,0.00013]
[1777751189079,51.06,78489.65,0.0,-1.0,0.0,0.00013]
[1777751198107,51.06,78489.65,0.0,-1.0,0.0,0.00013]
[1777751200242,51.06,78489.65,0.0,-1.0,0.0,0.00013]
[1777751200324,51.06,78490.18,0.0,-1.0,0.0,0.00013]
[1777751203261,51.06,78491.05,0.0,-1.0,0.0,0.00013]
[1777751203325,51.06,78491.13,0.0,-1.0,0.0,0.00013]
[1777751205157,51.06,78491.54,0.0,-1.0,0.0,0.00013]
[1777751215227,51.06,78491.87,0.0,-1.0,0.0,0.00013]
[1777751225071,51.06,78492.1,0.0,-1.0,0.0,0.00013]
[1777751225297,51.06,78489.78,0.0,-1.0,0.0,0.00013]
[1777751225324,51.06,78489.78,0.0,-1.0,0.0,0.00013]
[1777751231124,51.06,78488.11,0.0,-1.0,0.0,0.00013]
[1777751231892,51.06,78488.11,0.0,-1.0,0.0,0.00013]
[1777751232075,51.06,78488.11,0.0,-1.0,0.0,0.00013]
[1777751232176,51.06,78488.45,0.0,-1.0,0.0,0.00013]
[1777751237382,51.06,78488.94,0.0,-1.0,0.0,0.00013]
[1777751241410,51.06,78490.38,0.0,-1.0,0.0,0.00013]
[1777751246445,51.06,78490.42,0.0,-1.0,0.0,0.00013]
[1777751252487,51.06,78489.94,0.0,-1.0,0.0,0.00012]
[1777751258529,51.06,78489.66,0.0,-1.0,0.0,0.00012]
[1777751270613,51.06,78489.66,0.0,-1.0,0.0,0.00012]
[1777751275648,51.06,78489.38,0.0,-1.0,0.0,0.00012]
[1777751281690,51.06,78489.24,0.0,-1.0,0.0,0.00012]
[1777751286725,51.06,78489.84,0.0,-1.0,0.0,0.00012]
[1777751294781,51.06,78489.61,0.0,-1.0,0.0,0.00012]
[1777751301830,51.06,78489.79,0.0,-1.0,0.0,0.00012]
[1777751306865,51.06,78491.09,0.0,-1.0,0.0,0.00012]
[1777751315929,51.06,78490.18,0.0,-1.0,0.0,0.00012]
[1777751321970,51.06,78490.84,0.0,-1.0,0.0,0.00012]
[1777751328013,51.06,78490.8,0.0,-1.0,0.0,0.00012]
[1777751333050,51.06,78490.98,0.0,-1.0,0.0,0.00012]
[1777751340100,51.06,78490.39,0.0,-1.0,0.0,0.00012]
[1777751345135,51.06,78490.83,0.0,-1.0,0.0,0.00012]
[1777751351177,51.06,78490.83,0.0,-1.0,0.0,0.00012]
[1777751356212,51.06,78491.01,0.0,-1.0,0.0,0.00012]
[1777751364276,51.06,78491.84,0.0,-1.0,0.0,0.00012]
[1777751369305,51.06,78490.86,0.0,-1.0,0.0,0.00012]
[1777751371319,51.06,78490.67,0.0,-1.0,0.0,0.00012]
[1777751377361,51.06,78490.61,0.0,-1.0,0.0,0.00012]
[1777751386045,51.06,78490.64,0.0,-1.0,0.0,0.00012]
[1777751391459,51.06,78490.23,0.0,-1.0,0.0,0.00012]
[1777751396494,51.06,78489.19,0.0,-1.0,0.0,0.00012]
[1777751399515,51.06,78484.11,0.0,-1.0,0.0,0.00012]
[1777751405557,51.06,78483.27,0.0,-1.0,0.0,0.00012]
[1777751410592,51.06,78482.64,0.0,-1.0,0.0,0.00012]
[1777751422675,51.06,78482.78,0.0,-1.0,0.0,0.00012]
[1777751427711,51.06,78483.69,0.0,-1.0,0.0,0.00012]
[1777751432746,51.06,78483.46,0.0,-1.0,0.0,0.00012]
[1777751440802,51.06,78483.53,0.0,-1.0,0.0,0.00012]
[1777751445837,51.06,78483.28,0.0,-1.0,0.0,0.00012]
[1777751450872,51.06,78483.42,0.0,-1.0,0.0,0.00012]
[1777751455907,51.06,78483.53,0.0,-1.0,0.0,0.00012]
[1777751465978,51.06,78483.65,0.0,-1.0,0.0,0.00012]
[1777751471013,51.06,78483.7,0.0,-1.0,0.0,0.00012]
[1777751482090,51.06,78483.77,0.0,-1.0,0.0,0.00012]
[1777751489139,51.06,78483.49,0.0,-1.0,0.0,0.00012]
[1777751499210,51.06,78483.49,0.0,-1.0,0.0,0.00011]
[1777751504245,51.06,78482.59,0.0,-1.0,0.0,0.00011]
[1777751510287,51.06,78483.3,0.0,-1.0,0.0,0.00011]
[1777751515322,51.06,78483.34,0.0,-1.0,0.0,0.00011]
[1777751520357,51.06,78483.51,0.0,-1.0,0.0,0.00011]
[1777751526399,51.06,78483.18,0.0,-1.0,0.0,0.00011]
[1777751533700,51.06,78482.54,0.0,-1.0,0.0,0.00011]
[1777751539490,51.06,78483.12,0.0,-1.0,0.0,0.00011]
[1777751548553,51.06,78483.09,0.0,-1.0,0.0,0.00011]
[1777751559630,51.06,78483.15,0.0,-1.0,0.0,0.00011]
[1777751564665,51.06,78479.42,0.0,-1.0,0.0,0.00011]
[1777751565672,51.06,78471.44,0.0,-1.0,0.0,0.00011]
[1777751566679,51.06,78470.95,0.0,-1.0,0.0,0.00011]
[1777751571715,51.06,78470.13,0.0,-1.0,0.0,0.00011]
[1777751578764,51.06,78469.93,0.0,-1.0,0.0,0.00011]
[1777751587829,51.06,78469.95,0.0,-1.0,0.0,0.00011]
[1777751596892,51.06,78468.87,0.0,-1.0,0.0,0.00011]
[1777751597899,51.06,78467.37,0.0,-1.0,0.0,0.00011]
[1777751604947,51.06,78466.97,0.0,-1.0,0.0,0.00011]
[1777751609983,51.06,78466.67,0.0,-1.0,0.0,0.00011]
[1777751615018,51.06,78466.44,0.0,-1.0,0.0,0.0001]
[1777751620055,51.06,78466.59,0.0,-1.0,0.0,0.0001]
[1777751627107,51.06,78466.55,0.0,-1.0,0.0,0.0001]
[1777751634156,51.06,78466.55,0.0,-1.0,0.0,0.0001]
[1777751639191,51.06,78466.59,0.0,-1.0,0.0,0.0001]
[1777751645233,51.06,78466.59,0.0,-1.0,0.0,0.0001]
[1777751650272,51.06,78466.55,0.0,-1.0,0.0,0.0001]
[1777751664371,51.06,78466.55,0.0,-1.0,0.0,0.0001]
[1777751674440,51.06,78466.55,0.0,-1.0,0.0,0.0001]
[1777751679476,51.06,78466.07,0.0,-1.0,0.0,0.0001]
[1777751685517,51.06,78465.49,0.0,-1.0,0.0,0.0001]
[1777751691559,51.06,78465.97,0.0,-1.0,0.0,0.0001]
[1777751699616,51.06,78465.38,0.0,-1.0,0.0,0.0001]
[1777751706664,51.06,78465.38,0.0,-1.0,0.0,0.0001]
[1777751715729,51.06,78465.53,0.0,-1.0,0.0,0.0001]
[1777751724795,51.06,78464.97,0.0,-1.0,0.0,0.0001]
[1777751729830,51.06,78465.54,0.0,-1.0,0.0,0.0001]
[1777751739900,51.06,78465.07,0.0,-1.0,0.0,0.0001]
[1777751740907,51.06,78461.31,0.0,-1.0,0.0,0.0001]
[1777751744935,51.06,78463.02,0.0,-1.0,0.0,0.0001]
[1777751750977,51.06,78463.02,0.0,-1.0,0.0,0.0001]
[1777751759034,51.06,78463.59,0.0,-1.0,0.0,0.0001]
[1777751765076,51.06,78463.05,0.0,-1.0,0.0,0.0001]
[1777751770111,51.06,78461.15,0.0,-1.0,0.0,0.0001]
[1777751771118,51.06,78458.66,0.0,-1.0,0.0,0.0001]
[1777751776425,51.06,78458.59,0.0,-1.0,0.0,0.0001]
[1777751776577,51.06,78458.59,0.0,-1.0,0.0,0.0001]
[1777751784210,51.06,78458.15,0.0,-1.0,0.0,0.0001]
[1777751792266,51.06,78457.82,0.0,-1.0,0.0,0.0001]
[1777751797301,51.06,78458.0,0.0,-1.0,0.0,0.0001]
[1777751802336,51.06,78458.48,0.0,-1.0,0.0,0.0001]
[1777751804576,51.06,78459.03,0.0,-1.0,0.0,0.0001]
[1777751804587,51.06,78464.35,0.0,-1.0,0.0,0.0001]
[1777751805357,51.06,78467.1,0.0,-1.0,0.0,0.0001]
[1777751807327,51.06,78467.51,0.0,-1.0,0.0,0.0001]
[1777751807575,51.06,78467.51,0.0,-1.0,0.0,0.0001]
[1777751807676,51.06,78468.02,0.0,-1.0,0.0,0.0001]
[1777751808672,51.06,78468.02,0.0,-1.0,0.0,0.0001]
[1777751808829,51.06,78468.02,0.0,-1.0,0.0,0.0001]
[1777751810391,51.06,78464.57,0.0,-1.0,0.0,0.0001]
[1777751815635,51.06,78464.24,0.0,-1.0,0.0,0.0001]
[1777751815689,51.06,78464.24,0.0,-1.0,0.0,0.0001]
[1777751815827,51.06,78464.24,0.0,-1.0,0.0,0.0001]
[1777751815928,51.06,78464.24,0.0,-1.0,0.0,0.0001]
[1777751822476,51.06,78463.76,0.0,-1.0,0.0,0.0001]
[1777751830022,51.06,78463.8,0.0,-1.0,0.0,0.0001]
[1777751837582,51.06,78463.59,0.0,-1.0,0.0,0.0001]
[1777751840208,51.06,78463.23,0.0,-1.0,0.0,0.0001]
[1777751840271,51.06,78463.23,0.0,-1.0,0.0,0.0001]
[1777751840326,51.06,78463.23,0.0,-1.0,0.0,0.0001]
[1777751840602,51.06,78463.09,0.0,-1.0,0.0,0.0001]
[1777751845638,51.06,78463.49,0.0,-1.0,0.0,0.0001]
[1777751849745,51.06,78463.13,0.0,-1.0,0.0,0.0001]
[1777751849824,51.06,78463.13,0.0,-1.0,0.0,0.0001]
[1777751849858,51.06,78463.13,0.0,-1.0,0.0,0.0001]
[1777751849952,51.06,78463.3,0.0,-1.0,0.0,0.0001]
[1777751850075,51.06,78463.3,0.0,-1.0,0.0,0.0001]
[1777751852687,51.06,78463.0,0.0,-1.0,0.0,0.0001]
[1777751857722,51.06,78463.22,0.0,-1.0,0.0,0.0001]
[1777751864881,51.06,78463.22,0.0,-1.0,0.0,0.0001]
[1777751864940,51.06,78463.22,0.0,-1.0,0.0,0.0001]
[1777751865076,51.06,78463.22,0.0,-1.0,0.0,0.0001]
[1777751865171,51.06,78463.22,0.0,-1.0,0.0,0.0001]
[1777751870797,51.06,78463.37,0.0,-1.0,0.0,0.0001]
[1777751870826,51.06,78463.37,0.0,-1.0,0.0,0.0001]
[1777751870876,51.06,78463.37,0.0,-1.0,0.0,0.0001]
[1777751870898,51.06,78463.88,0.0,-1.0,0.0,0.0001]
[1777751871076,51.06,78463.88,0.0,-1.0,0.0,0.0001]
[1777751879875,51.06,78463.03,0.0,-1.0,0.0,0.0001]
[1777751881258,51.06,78462.29,0.0,-1.0,0.0,0.0001]
[1777751881266,51.06,78462.29,0.0,-1.0,0.0,0.0001]
[1777751881325,51.06,78462.29,0.0,-1.0,0.0,0.0001]
[1777751881890,51.06,78462.22,0.0,-1.0,0.0,0.0001]
[1777751888939,51.06,78462.15,0.0,-1.0,0.0,0.0001]
[1777751895987,51.06,78461.85,0.0,-1.0,0.0,0.0001]
[1777751908071,51.06,78461.8,0.0,-1.0,0.0,0.0001]
[1777751909078,51.06,78459.4,0.0,-1.0,0.0,0.0001]
[1777751911218,51.06,78458.7,0.0,-1.0,0.0,9e-05]
[1777751911269,51.06,78458.7,0.0,-1.0,0.0,9e-05]
[1777751911325,51.06,78458.7,0.0,-1.0,0.0,9e-05]
[1777751911370,51.06,78458.63,0.0,-1.0,0.0,9e-05]
[1777751918141,51.06,78457.5,0.0,-1.0,0.0,9e-05]
[1777751929219,51.06,78457.61,0.0,-1.0,0.0,9e-05]
[1777751934254,51.06,78457.7,0.0,-1.0,0.0,9e-05]
[1777751938634,51.06,78457.61,0.0,-1.0,0.0,9e-05]
[1777751938642,51.06,78457.61,0.0,-1.0,0.0,9e-05]
[1777751938826,51.06,78457.61,0.0,-1.0,0.0,9e-05]
[1777751938917,51.06,78457.61,0.0,-1.0,0.0,9e-05]
[1777751946339,51.06,78457.61,0.0,-1.0,0.0,9e-05]
[1777751954394,51.06,78457.78,0.0,-1.0,0.0,9e-05]
[1777751956927,51.06,78457.64,0.0,-1.0,0.0,9e-05]
[1777751957005,51.06,78457.64,0.0,-1.0,0.0,9e-05]
[1777751956953,51.06,78457.64,0.0,-1.0,0.0,9e-05]
[1777751957075,51.06,78457.64,0.0,-1.0,0.0,9e-05]
[1777751964463,51.06,78457.57,0.0,-1.0,0.0,9e-05]
[1777751972520,51.06,78457.43,0.0,-1.0,0.0,9e-05]
[1777751977926,51.06,78457.5,0.0,-1.0,0.0,9e-05]
[1777751985614,51.06,78457.28,0.0,-1.0,0.0,9e-05]
[1777751990649,51.06,78457.77,0.0,-1.0,0.0,9e-05]
[1777751992663,51.06,78459.11,0.0,-1.0,0.0,9e-05]
[1777751993670,51.06,78464.53,0.0,-1.0,0.0,9e-05]
[1777751995684,51.06,78467.28,0.0,-1.0,0.0,9e-05]
[1777751996223,51.06,78467.28,0.0,-1.0,0.0,9e-05]
[1777751996324,51.06,78467.28,0.0,-1.0,0.0,9e-05]
[1777751996691,51.06,78468.65,0.0,-1.0,0.0,9e-05]
[1777751997701,51.06,78477.0,0.0,-1.0,0.0,0.0001]
[1777751999001,51.06,78477.0,0.0,-1.0,0.0,0.0001]
[1777751999009,51.06,78477.0,0.0,-1.0,0.0,0.0001]
[1777751999075,51.06,78477.0,0.0,-1.0,0.0,0.0001]
[1777751999051,51.06,78478.85,0.0,-1.0,0.0,0.0001]
[1777752000722,51.06,78487.2,0.0,-1.0,0.0,0.0001]
[1777752001728,51.06,78487.47,0.0,-1.0,0.0,0.0001]
[1777752004750,51.06,78482.23,0.0,-1.0,0.0,0.0001]
[1777752005757,51.06,78473.79,0.0,-1.0,0.0,0.0001]
[1777752006763,51.06,78475.29,0.0,-1.0,0.0,0.0001]
[1777752007717,51.06,78475.29,0.0,-1.0,0.0,0.0001]
[1777752007762,51.06,78475.29,0.0,-1.0,0.0,0.0001]
[1777752007826,51.06,78475.29,0.0,-1.0,0.0,0.0001]
[1777752007863,51.06,78475.34,0.0,-1.0,0.0,0.0001]
[1777752013813,51.06,78475.29,0.0,-1.0,0.0,0.0001]
[1777752016340,51.06,78475.29,0.0,-1.0,0.0,0.0001]
[1777752016350,51.06,78475.29,0.0,-1.0,0.0,0.0001]
[1777752016575,51.06,78475.29,0.0,-1.0,0.0,0.0001]
[1777752016676,51.06,78475.29,0.0,-1.0,0.0,0.0001]
[1777752021870,51.06,78474.71,0.0,-1.0,0.0,0.0001]
[1777752027912,51.06,78472.64,0.0,-1.0,0.0,0.0001]
[1777752030472,51.06,78472.64,0.0,-1.0,0.0,0.0001]
[1777752030521,51.06,78472.64,0.0,-1.0,0.0,0.0001]
[1777752030575,51.06,78472.64,0.0,-1.0,0.0,0.0001]
[1777752030933,51.06,78470.16,0.0,-1.0,0.0,0.0001]
[1777752036975,51.06,78466.26,0.0,-1.0,0.0,9e-05]
[1777752043017,51.06,78461.98,0.0,-1.0,0.0,9e-05]
[1777752045640,51.06,78461.81,0.0,-1.0,0.0,9e-05]
[1777752045719,51.06,78461.81,0.0,-1.0,0.0,9e-05]
[1777752045827,51.06,78461.81,0.0,-1.0,0.0,9e-05]
[1777752046038,51.06,78461.84,0.0,-1.0,0.0,9e-05]
[1777752052080,51.06,78460.38,0.0,-1.0,0.0,9e-05]
[1777752054393,51.06,78459.56,0.0,-1.0,0.0,9e-05]
[1777752054398,51.06,78459.56,0.0,-1.0,0.0,9e-05]
[1777752054575,51.06,78459.56,0.0,-1.0,0.0,9e-05]
[1777752057114,51.06,78459.46,0.0,-1.0,0.0,9e-05]
[1777752062150,51.06,78459.23,0.0,-1.0,0.0,9e-05]
[1777752069199,51.06,78458.69,0.0,-1.0,0.0,9e-05]
[1777752072023,51.06,78458.73,0.0,-1.0,0.0,9e-05]
[1777752072031,51.06,78458.73,0.0,-1.0,0.0,9e-05]
[1777752072075,51.06,78458.73,0.0,-1.0,0.0,9e-05]
[1777752072176,51.06,78458.73,0.0,-1.0,0.0,9e-05]
[1777752075242,51.06,78457.17,0.0,-1.0,0.0,9e-05]
[1777752080276,51.06,78457.05,0.0,-1.0,0.0,9e-05]
[1777752082697,51.06,78457.02,0.0,-1.0,0.0,9e-05]
[1777752082781,51.06,78457.02,0.0,-1.0,0.0,9e-05]
[1777752082824,51.06,78457.02,0.0,-1.0,0.0,9e-05]
[1777752082883,51.06,78457.05,0.0,-1.0,0.0,9e-05]
[1777752088333,51.06,78457.12,0.0,-1.0,0.0,9e-05]
[1777752093368,51.06,78457.45,0.0,-1.0,0.0,9e-05]
[1777752098403,51.06,78456.95,0.0,-1.0,0.0,9e-05]
[1777752100101,51.06,78456.95,0.0,-1.0,0.0,9e-05]
[1777752100206,51.06,78456.95,0.0,-1.0,0.0,9e-05]
[1777752100202,51.06,78456.95,0.0,-1.0,0.0,9e-05]
[1777752100324,51.06,78456.95,0.0,-1.0,0.0,9e-05]
[1777752109480,51.06,78456.63,0.0,-1.0,0.0,9e-05]
[1777752116711,51.06,78456.59,0.0,-1.0,0.0,9e-05]
[1777752116799,51.06,78456.59,0.0,-1.0,0.0,9e-05]
[1777752116826,51.06,78456.59,0.0,-1.0,0.0,9e-05]
[1777752116900,51.06,78456.43,0.0,-1.0,0.0,9e-05]
[1777752125836,51.06,78456.56,0.0,-1.0,0.0,9e-05]
[1777752131635,51.06,78456.58,0.0,-1.0,0.0,9e-05]
[1777752136670,51.06,78455.93,0.0,-1.0,0.0,9e-05]
[1777752139515,51.06,78456.07,0.0,-1.0,0.0,9e-05]
[1777752139575,51.06,78456.07,0.0,-1.0,0.0,9e-05]
[1777752139603,51.06,78456.07,0.0,-1.0,0.0,9e-05]
[1777752139825,51.06,78456.07,0.0,-1.0,0.0,9e-05]
[1777752139852,51.06,78456.07,0.0,-1.0,0.0,9e-05]
[1777752145733,51.06,78456.34,0.0,-1.0,0.0,9e-05]
[1777752150768,51.06,78456.13,0.0,-1.0,0.0,9e-05]
[1777752151775,51.06,78455.57,0.0,-1.0,0.0,9e-05]
[1777752154134,51.06,78454.88,0.0,-1.0,0.0,9e-05]
[1777752154190,51.06,78454.88,0.0,-1.0,0.0,9e-05]
[1777752154149,51.06,78454.99,0.0,-1.0,0.0,9e-05]
[1777752154324,51.06,78454.99,0.0,-1.0,0.0,9e-05]
[1777752159830,51.06,78454.3,0.0,-1.0,0.0,9e-05]
[1777752167887,51.06,78453.59,0.0,-1.0,0.0,9e-05]
[1777752169834,51.06,78453.59,0.0,-1.0,0.0,9e-05]
[1777752169841,51.06,78453.59,0.0,-1.0,0.0,9e-05]
[1777752170078,51.06,78453.59,0.0,-1.0,0.0,9e-05]
[1777752170180,51.06,78453.59,0.0,-1.0,0.0,9e-05]
[1777752177957,51.06,78453.31,0.0,-1.0,0.0,9e-05]
[1777752182991,51.06,78453.26,0.0,-1.0,0.0,9e-05]
[1777752185369,51.06,78453.03,0.0,-1.0,0.0,9e-05]
[1777752185421,51.06,78453.03,0.0,-1.0,0.0,9e-05]
[1777752185575,51.06,78453.03,0.0,-1.0,0.0,9e-05]
[1777752187022,51.06,78453.06,0.0,-1.0,0.0,9e-05]
[1777752192057,51.06,78453.21,0.0,-1.0,0.0,9e-05]
[1777752197091,51.06,78453.14,0.0,-1.0,0.0,9e-05]
[1777752202127,51.06,78452.87,0.0,-1.0,0.0,9e-05]
[1777752207162,51.06,78452.81,0.0,-1.0,0.0,9e-05]
[1777752212029,51.06,78453.21,0.0,-1.0,0.0,9e-05]
[1777752212038,51.06,78453.21,0.0,-1.0,0.0,9e-05]
[1777752212074,51.06,78453.21,0.0,-1.0,0.0,9e-05]
[1777752212131,51.06,78453.21,0.0,-1.0,0.0,8e-05]
[1777752217232,51.06,78453.42,0.0,-1.0,0.0,8e-05]
[1777752222267,51.06,78453.37,0.0,-1.0,0.0,8e-05]
[1777752227302,51.06,78453.09,0.0,-1.0,0.0,8e-05]
[1777752230499,51.06,78452.3,0.0,-1.0,0.0,8e-05]
[1777752230575,51.06,78452.3,0.0,-1.0,0.0,8e-05]
[1777752230608,51.06,78452.3,0.0,-1.0,0.0,8e-05]
[1777752230827,51.06,78452.3,0.0,-1.0,0.0,8e-05]
[1777752231330,51.06,78451.47,0.0,-1.0,0.0,8e-05]
[1777752232338,51.06,78449.09,0.0,-1.0,0.0,8e-05]
[1777752237372,51.06,78449.75,0.0,-1.0,0.0,8e-05]
[1777752243414,51.06,78449.99,0.0,-1.0,0.0,8e-05]
[1777752244421,51.06,78451.84,0.0,-1.0,0.0,8e-05]
[1777752245501,51.06,78451.84,0.0,-1.0,0.0,8e-05]
[1777752245575,51.06,78451.84,0.0,-1.0,0.0,8e-05]
[1777752245647,51.06,78451.84,0.0,-1.0,0.0,8e-05]
[1777752245825,51.06,78451.84,0.0,-1.0,0.0,8e-05]
[1777752245926,51.06,78451.74,0.0,-1.0,0.0,8e-05]
[1777752260532,51.06,78451.69,0.0,-1.0,0.0,8e-05]
[1777752262797,51.06,78451.69,0.0,-1.0,0.0,8e-05]
[1777752262825,51.06,78451.69,0.0,-1.0,0.0,8e-05]
[1777752262930,51.06,78451.69,0.0,-1.0,0.0,8e-05]
[1777752263075,51.06,78451.69,0.0,-1.0,0.0,8e-05]
[1777752263139,51.06,78451.69,0.0,-1.0,0.0,8e-05]
[1777752270603,51.06,78451.77,0.0,-1.0,0.0,8e-05]
[1777752271611,51.06,78451.71,0.0,-1.0,0.0,8e-05]
[1777752276248,51.06,78450.56,0.0,-1.0,0.0,8e-05]
[1777752276323,51.06,78450.56,0.0,-1.0,0.0,8e-05]
[1777752276364,51.06,78450.56,0.0,-1.0,0.0,8e-05]
[1777752276281,51.06,78450.56,0.0,-1.0,0.0,8e-05]
[1777752276577,51.06,78450.56,0.0,-1.0,0.0,8e-05]
[1777752281681,51.06,78451.06,0.0,-1.0,0.0,8e-05]
[1777752282587,51.06,78451.06,0.0,-1.0,0.0,8e-05]
[1777752282720,51.06,78451.06,0.0,-1.0,0.0,8e-05]
[1777752282824,51.06,78451.06,0.0,-1.0,0.0,8e-05]
[1777752282926,51.06,78451.06,0.0,-1.0,0.0,8e-05]
[1777752291750,51.06,78451.06,0.0,-1.0,0.0,8e-05]
[1777752299806,51.06,78450.9,0.0,-1.0,0.0,8e-05]
[1777752303551,51.06,78450.9,0.0,-1.0,0.0,8e-05]
[1777752303575,51.06,78450.9,0.0,-1.0,0.0,8e-05]
[1777752303675,51.06,78450.9,0.0,-1.0,0.0,8e-05]
[1777752303825,51.06,78450.9,0.0,-1.0,0.0,8e-05]
[1777752303889,51.06,78450.9,0.0,-1.0,0.0,8e-05]
[1777752309877,51.06,78451.09,0.0,-1.0,0.0,8e-05]
[1777752317085,51.06,78451.03,0.0,-1.0,0.0,8e-05]
[1777752317326,51.06,78451.03,0.0,-1.0,0.0,8e-05]
[1777752320626,51.06,78451.03,0.0,-1.0,0.0,8e-05]
[1777752320826,51.06,78451.03,0.0,-1.0,0.0,8e-05]
[1777752320954,51.06,78450.47,0.0,-1.0,0.0,8e-05]
[1777752321755,51.06,78450.47,0.0,-1.0,0.0,8e-05]
[1777752321826,51.06,78450.47,0.0,-1.0,0.0,8e-05]
[1777752332031,51.06,78451.02,0.0,-1.0,0.0,8e-05]
[1777752337066,51.06,78450.73,0.0,-1.0,0.0,8e-05]
[1777752337506,51.06,78450.73,0.0,-1.0,0.0,8e-05]
[1777752337574,51.06,78450.73,0.0,-1.0,0.0,8e-05]
[1777752337700,51.06,78450.73,0.0,-1.0,0.0,8e-05]
[1777752337824,51.06,78450.73,0.0,-1.0,0.0,8e-05]
[1777752340087,51.06,78451.21,0.0,-1.0,0.0,8e-05]
[1777752342546,51.06,78450.72,0.0,-1.0,0.0,8e-05]
[1777752342577,51.06,78450.72,0.0,-1.0,0.0,8e-05]
[1777752349150,51.06,78450.38,0.0,-1.0,0.0,8e-05]
[1777752350994,51.06,78450.87,0.0,-1.0,0.0,8e-05]
[1777752351074,51.06,78450.87,0.0,-1.0,0.0,8e-05]
[1777752351163,51.06,78450.57,0.0,-1.0,0.0,8e-05]
[1777752357206,51.06,78451.41,0.0,-1.0,0.0,8e-05]
[1777752358544,51.06,78451.82,0.0,-1.0,0.0,8e-05]
[1777752358574,51.06,78451.82,0.0,-1.0,0.0,8e-05]
[1777752365262,51.06,78451.4,0.0,-1.0,0.0,8e-05]
[1777752370297,51.06,78451.03,0.0,-1.0,0.0,8e-05]
[1777752372310,51.06,78449.25,0.0,-1.0,0.0,8e-05]
[1777752377031,51.06,78449.0,0.0,-1.0,0.0,8e-05]
[1777752377074,51.06,78449.0,0.0,-1.0,0.0,8e-05]
[1777752377194,51.06,78449.0,0.0,-1.0,0.0,8e-05]
[1777752377324,51.06,78449.0,0.0,-1.0,0.0,8e-05]
[1777752377345,51.06,78448.93,0.0,-1.0,0.0,8e-05]
[1777752389429,51.06,78449.61,0.0,-1.0,0.0,8e-05]
[1777752394122,51.06,78449.61,0.0,-1.0,0.0,8e-05]
[1777752394201,51.06,78449.61,0.0,-1.0,0.0,8e-05]
[1777752394324,51.06,78449.61,0.0,-1.0,0.0,8e-05]
[1777752394361,51.06,78449.61,0.0,-1.0,0.0,8e-05]
[1777752401520,51.06,78449.48,0.0,-1.0,0.0,8e-05]
[1777752402874,51.06,78449.48,0.0,-1.0,0.0,8e-05]
[1777752402967,51.06,78449.48,0.0,-1.0,0.0,8e-05]
[1777752403077,51.06,78449.48,0.0,-1.0,0.0,8e-05]
[1777752403178,51.06,78449.48,0.0,-1.0,0.0,8e-05]
[1777752412595,51.06,78449.52,0.0,-1.0,0.0,8e-05]
[1777752416992,51.06,78449.52,0.0,-1.0,0.0,8e-05]
[1777752417074,51.06,78449.52,0.0,-1.0,0.0,8e-05]
[1777752417086,51.06,78449.52,0.0,-1.0,0.0,8e-05]
[1777752417327,51.06,78449.52,0.0,-1.0,0.0,8e-05]
[1777752417428,51.06,78449.52,0.0,-1.0,0.0,8e-05]
[1777752422696,51.06,78449.43,0.0,-1.0,0.0,8e-05]
[1777752428707,51.06,78449.53,0.0,-1.0,0.0,8e-05]
[1777752433179,51.06,78449.39,0.0,-1.0,0.0,8e-05]
[1777752433262,51.06,78449.39,0.0,-1.0,0.0,8e-05]
[1777752433325,51.06,78449.39,0.0,-1.0,0.0,8e-05]
[1777752433356,51.06,78449.39,0.0,-1.0,0.0,8e-05]
[1777752440791,51.06,78449.14,0.0,-1.0,0.0,8e-05]
[1777752445827,51.06,78448.63,0.0,-1.0,0.0,8e-05]
[1777752447621,51.06,78448.71,0.0,-1.0,0.0,8e-05]
[1777752447626,51.06,78448.71,0.0,-1.0,0.0,8e-05]
[1777752447824,51.06,78448.71,0.0,-1.0,0.0,8e-05]
[1777752447840,51.06,78448.96,0.0,-1.0,0.0,8e-05]
[1777752459040,51.06,78448.81,0.0,-1.0,0.0,8e-05]
[1777752459079,51.06,78448.81,0.0,-1.0,0.0,8e-05]
[1777752459141,51.06,78448.81,0.0,-1.0,0.0,8e-05]
[1777752461627,51.06,78448.81,0.0,-1.0,0.0,8e-05]
[1777752461825,51.06,78448.81,0.0,-1.0,0.0,8e-05]
[1777752461927,51.06,78448.81,0.0,-1.0,0.0,8e-05]
[1777752471001,51.06,78448.74,0.0,-1.0,0.0,8e-05]
[1777752476415,51.06,78448.64,0.0,-1.0,0.0,8e-05]
[1777752476574,51.06,78448.64,0.0,-1.0,0.0,8e-05]
[1777752483086,51.06,78447.59,0.0,-1.0,0.0,8e-05]
[1777752485288,51.06,78447.59,0.0,-1.0,0.0,8e-05]
[1777752485323,51.06,78447.59,0.0,-1.0,0.0,8e-05]
[1777752485513,51.06,78447.59,0.0,-1.0,0.0,8e-05]
[1777752485574,51.06,78447.59,0.0,-1.0,0.0,8e-05]
[1777752485389,51.06,78448.11,0.0,-1.0,0.0,8e-05]
[1777752490203,51.06,78448.11,0.0,-1.0,0.0,8e-05]
[1777752490308,51.06,78448.11,0.0,-1.0,0.0,8e-05]
[1777752490324,51.06,78448.11,0.0,-1.0,0.0,8e-05]
[1777752490410,51.06,78447.59,0.0,-1.0,0.0,8e-05]
[1777752494164,51.06,78448.68,0.0,-1.0,0.0,8e-05]
[1777752497409,51.06,78448.24,0.0,-1.0,0.0,8e-05]
[1777752497540,51.06,78448.24,0.0,-1.0,0.0,8e-05]
[1777752497575,51.06,78448.24,0.0,-1.0,0.0,8e-05]
[1777752497460,51.06,78447.42,0.0,-1.0,0.0,8e-05]
[1777752498192,51.06,78447.49,0.0,-1.0,0.0,8e-05]
[1777752501213,51.06,78446.51,0.0,-1.0,0.0,8e-05]
[1777752506248,51.06,78446.58,0.0,-1.0,0.0,8e-05]
[1777752510848,51.06,78446.52,0.0,-1.0,0.0,8e-05]
[1777752510906,51.06,78446.52,0.0,-1.0,0.0,8e-05]
[1777752511073,51.06,78446.52,0.0,-1.0,0.0,8e-05]
[1777752511084,51.06,78446.52,0.0,-1.0,0.0,8e-05]
[1777752520402,51.06,78446.33,0.0,-1.0,0.0,8e-05]
[1777752520407,51.06,78446.33,0.0,-1.0,0.0,8e-05]
[1777752520574,51.06,78446.33,0.0,-1.0,0.0,8e-05]
[1777752520526,51.06,78446.72,0.0,-1.0,0.0,8e-05]
[1777752521353,51.06,78446.67,0.0,-1.0,0.0,8e-05]
[1777752532430,51.06,78446.31,0.0,-1.0,0.0,8e-05]
[1777752533021,51.06,78446.31,0.0,-1.0,0.0,8e-05]
[1777752533074,51.06,78446.31,0.0,-1.0,0.0,8e-05]
[1777752533111,51.06,78446.31,0.0,-1.0,0.0,8e-05]
[1777752533323,51.06,78446.31,0.0,-1.0,0.0,8e-05]
[1777752533425,51.06,78446.31,0.0,-1.0,0.0,8e-05]
[1777752541493,51.06,78445.69,0.0,-1.0,0.0,8e-05]
[1777752541915,51.06,78445.69,0.0,-1.0,0.0,8e-05]
[1777752542079,51.06,78445.69,0.0,-1.0,0.0,8e-05]
[1777752542106,51.06,78445.69,0.0,-1.0,0.0,8e-05]
[1777752542325,51.06,78445.69,0.0,-1.0,0.0,8e-05]
[1777752542500,51.06,78446.19,0.0,-1.0,0.0,8e-05]
[1777752549549,51.06,78446.54,0.0,-1.0,0.0,8e-05]
[1777752554584,51.06,78446.74,0.0,-1.0,0.0,8e-05]
[1777752559354,51.06,78446.74,0.0,-1.0,0.0,8e-05]
[1777752559453,51.06,78446.74,0.0,-1.0,0.0,8e-05]
[1777752559578,51.06,78446.74,0.0,-1.0,0.0,8e-05]
[1777752559500,51.06,78446.74,0.0,-1.0,0.0,8e-05]
[1777752559679,51.06,78446.74,0.0,-1.0,0.0,8e-05]
[1777752565661,51.06,78446.67,0.0,-1.0,0.0,8e-05]
[1777752566157,51.06,78446.67,0.0,-1.0,0.0,8e-05]
[1777752566256,51.06,78446.67,0.0,-1.0,0.0,8e-05]
[1777752566324,51.06,78446.67,0.0,-1.0,0.0,8e-05]
[1777752566668,51.06,78446.37,0.0,-1.0,0.0,8e-05]
[1777752570433,51.06,78445.75,0.0,-1.0,0.0,8e-05]
[1777752570575,51.06,78445.75,0.0,-1.0,0.0,8e-05]
[1777752571254,51.06,78445.97,0.0,-1.0,0.0,8e-05]
[1777752571323,51.06,78445.97,0.0,-1.0,0.0,8e-05]
[1777752571399,51.06,78448.58,0.0,-1.0,0.0,7e-05]
[1777752571703,51.06,78450.04,0.0,-1.0,0.0,7e-05]
[1777752576738,51.06,78449.65,0.0,-1.0,0.0,7e-05]
[1777752584554,51.06,78449.65,0.0,-1.0,0.0,7e-05]
[1777752584577,51.06,78449.65,0.0,-1.0,0.0,7e-05]
[1777752589829,51.06,78450.02,0.0,-1.0,0.0,7e-05]
[1777752596121,51.06,78450.18,0.0,-1.0,0.0,7e-05]
[1777752596452,51.06,78450.18,0.0,-1.0,0.0,7e-05]
[1777752596574,51.06,78450.18,0.0,-1.0,0.0,7e-05]
[1777752602920,51.06,78450.08,0.0,-1.0,0.0,7e-05]
[1777752606503,51.06,78450.11,0.0,-1.0,0.0,7e-05]
[1777752606574,51.06,78450.11,0.0,-1.0,0.0,7e-05]
[1777752606949,51.06,78448.2,0.0,-1.0,0.0,7e-05]
[1777752611984,51.06,78447.55,0.0,-1.0,0.0,7e-05]
[1777752615134,51.06,78447.55,0.0,-1.0,0.0,7e-05]
[1777752615327,51.06,78447.55,0.0,-1.0,0.0,7e-05]
[1777752623063,51.06,78447.46,0.0,-1.0,0.0,7e-05]
[1777752636555,51.06,78447.32,0.0,-1.0,0.0,7e-05]
[1777752636656,51.06,78447.32,0.0,-1.0,0.0,7e-05]
[1777752637078,51.06,78447.32,0.0,-1.0,0.0,7e-05]
[1777752642196,51.06,78447.13,0.0,-1.0,0.0,7e-05]
[1777752651451,51.06,78447.17,0.0,-1.0,0.0,7e-05]
[1777752651575,51.06,78447.17,0.0,-1.0,0.0,7e-05]
[1777752658308,51.06,78447.19,0.0,-1.0,0.0,7e-05]
[1777752660322,51.06,78446.52,0.0,-1.0,0.0,7e-05]
[1777752662336,51.06,78445.0,0.0,-1.0,0.0,7e-05]
[1777752664031,51.06,78444.85,0.0,-1.0,0.0,7e-05]
[1777752664074,51.06,78444.85,0.0,-1.0,0.0,7e-05]
[1777752664350,51.06,78443.72,0.0,-1.0,0.0,7e-05]
[1777752665357,51.06,78442.35,0.0,-1.0,0.0,7e-05]
[1777752666364,51.06,78441.57,0.0,-1.0,0.0,7e-05]
[1777752667371,51.06,78439.79,0.0,-1.0,0.0,7e-05]
[1777752670718,51.06,78439.87,0.0,-1.0,0.0,7e-05]
[1777752670826,51.06,78439.87,0.0,-1.0,0.0,7e-05]
[1777752681739,51.06,78439.7,0.0,-1.0,0.0,7e-05]
[1777752683484,51.06,78440.52,0.0,-1.0,0.0,7e-05]
[1777752685076,51.06,78440.52,0.0,-1.0,0.0,7e-05]
[1777752685498,51.06,78440.59,0.0,-1.0,0.0,7e-05]
[1777752685842,51.06,78440.59,0.0,-1.0,0.0,7e-05]
[1777752686074,51.06,78440.59,0.0,-1.0,0.0,7e-05]
[1777752692547,51.06,78440.41,0.0,-1.0,0.0,7e-05]
[1777752698589,51.06,78439.76,0.0,-1.0,0.0,7e-05]
[1777752700114,51.06,78439.76,0.0,-1.0,0.0,7e-05]
[1777752700210,51.06,78439.76,0.0,-1.0,0.0,7e-05]
[1777752700326,51.06,78439.76,0.0,-1.0,0.0,7e-05]
[1777752700427,51.06,78439.76,0.0,-1.0,0.0,7e-05]
[1777752707651,51.06,78439.93,0.0,-1.0,0.0,7e-05]
[1777752709811,51.06,78439.44,0.0,-1.0,0.0,7e-05]
[1777752709827,51.06,78439.44,0.0,-1.0,0.0,7e-05]
[1777752710048,51.06,78439.44,0.0,-1.0,0.0,7e-05]
[1777752710075,51.06,78439.44,0.0,-1.0,0.0,7e-05]
[1777752710149,51.06,78439.44,0.0,-1.0,0.0,7e-05]
[1777752715707,51.06,78438.32,0.0,-1.0,0.0,7e-05]
[1777752717846,51.06,78438.11,0.0,-1.0,0.0,7e-05]
[1777752718074,51.06,78438.11,0.0,-1.0,0.0,7e-05]
[1777752723764,51.06,78438.27,0.0,-1.0,0.0,7e-05]
[1777752728046,51.06,78437.52,0.0,-1.0,0.0,7e-05]
[1777752728074,51.06,78437.52,0.0,-1.0,0.0,7e-05]
[1777752728524,51.06,78437.52,0.0,-1.0,0.0,7e-05]
[1777752728575,51.06,78437.52,0.0,-1.0,0.0,7e-05]
[1777752728676,51.06,78437.52,0.0,-1.0,0.0,7e-05]
[1777752731822,51.06,78439.71,0.0,-1.0,0.0,7e-05]
[1777752732929,51.06,78439.64,0.0,-1.0,0.0,7e-05]
[1777752733074,51.06,78439.64,0.0,-1.0,0.0,7e-05]
[1777752746929,51.06,78439.51,0.0,-1.0,0.0,7e-05]
[1777752750658,51.06,78438.79,0.0,-1.0,0.0,7e-05]
[1777752750827,51.06,78438.79,0.0,-1.0,0.0,7e-05]
[1777752751425,51.06,78438.76,0.0,-1.0,0.0,7e-05]
[1777752751574,51.06,78438.76,0.0,-1.0,0.0,7e-05]
[1777752751676,51.06,78438.76,0.0,-1.0,0.0,7e-05]
[1777752757000,51.06,78438.6,0.0,-1.0,0.0,7e-05]
[1777752759260,51.06,78438.34,0.0,-1.0,0.0,7e-05]
[1777752759324,51.06,78438.34,0.0,-1.0,0.0,7e-05]
[1777752765056,51.06,78438.1,0.0,-1.0,0.0,7e-05]
[1777752766854,51.06,78438.1,0.0,-1.0,0.0,7e-05]
[1777752767075,51.06,78438.1,0.0,-1.0,0.0,7e-05]
[1777752767208,51.06,78438.1,0.0,-1.0,0.0,7e-05]
[1777752767325,51.06,78438.1,0.0,-1.0,0.0,7e-05]
[1777752767426,51.06,78438.1,0.0,-1.0,0.0,7e-05]
[1777752770094,51.06,78436.62,0.0,-1.0,0.0,7e-05]
[1777752775903,51.06,78435.45,0.0,-1.0,0.0,7e-05]
[1777752776074,51.06,78435.45,0.0,-1.0,0.0,7e-05]
[1777752782693,51.06,78434.43,0.0,-1.0,0.0,7e-05]
[1777752782826,51.06,78434.43,0.0,-1.0,0.0,7e-05]
[1777752782950,51.06,78434.43,0.0,-1.0,0.0,7e-05]
[1777752783076,51.06,78434.43,0.0,-1.0,0.0,7e-05]
[1777752783185,51.06,78434.62,0.0,-1.0,0.0,7e-05]
[1777752791242,51.06,78434.62,0.0,-1.0,0.0,7e-05]
[1777752796017,51.06,78434.59,0.0,-1.0,0.0,7e-05]
[1777752796074,51.06,78434.59,0.0,-1.0,0.0,7e-05]
[1777752801312,51.06,78434.55,0.0,-1.0,0.0,7e-05]
[1777752809368,51.06,78434.3,0.0,-1.0,0.0,7e-05]
[1777752811382,51.06,78434.34,0.0,-1.0,0.0,7e-05]
[1777752814564,51.06,78434.3,0.0,-1.0,0.0,7e-05]
[1777752814575,51.06,78434.3,0.0,-1.0,0.0,7e-05]
[1777752815254,51.06,78434.34,0.0,-1.0,0.0,7e-05]
[1777752815326,51.06,78434.34,0.0,-1.0,0.0,7e-05]
[1777752817423,51.06,78434.52,0.0,-1.0,0.0,7e-05]
[1777752819438,51.06,78436.97,0.0,-1.0,0.0,7e-05]
[1777752823096,51.06,78437.05,0.0,-1.0,0.0,7e-05]
[1777752823324,51.06,78437.05,0.0,-1.0,0.0,7e-05]
[1777752832529,51.06,78437.05,0.0,-1.0,0.0,7e-05]
[1777752834681,51.06,78437.01,0.0,-1.0,0.0,7e-05]
[1777752834827,51.06,78437.01,0.0,-1.0,0.0,7e-05]
[1777752835295,51.06,78437.01,0.0,-1.0,0.0,7e-05]
[1777752835324,51.06,78437.01,0.0,-1.0,0.0,7e-05]
[1777752840586,51.06,78437.05,0.0,-1.0,0.0,7e-05]
[1777752846627,51.06,78437.01,0.0,-1.0,0.0,7e-05]
[1777752850205,51.06,78437.01,0.0,-1.0,0.0,7e-05]
[1777752850323,51.06,78437.01,0.0,-1.0,0.0,7e-05]
[1777752856701,51.06,78437.01,0.0,-1.0,0.0,7e-05]
[1777752863087,51.06,78436.59,0.0,-1.0,0.0,7e-05]
[1777752863327,51.06,78436.59,0.0,-1.0,0.0,7e-05]
[1777752863494,51.06,78436.59,0.0,-1.0,0.0,7e-05]
[1777752863575,51.06,78436.59,0.0,-1.0,0.0,7e-05]
[1777752863676,51.06,78436.59,0.0,-1.0,0.0,7e-05]
[1777752866771,51.06,78435.06,0.0,-1.0,0.0,7e-05]
[1777752871615,51.06,78435.02,0.0,-1.0,0.0,7e-05]
[1777752871826,51.06,78435.02,0.0,-1.0,0.0,7e-05]
[1777752871905,51.06,78434.28,0.0,-1.0,0.0,6e-05]
[1777752876849,51.06,78432.9,0.0,-1.0,0.0,6e-05]
[1777752881884,51.06,78433.1,0.0,-1.0,0.0,6e-05]
[1777752884104,51.06,78432.98,0.0,-1.0,0.0,6e-05]
[1777752884156,51.06,78432.98,0.0,-1.0,0.0,6e-05]
[1777752884325,51.06,78432.98,0.0,-1.0,0.0,6e-05]
[1777752884905,51.06,78432.53,0.0,-1.0,0.0,6e-05]
[1777752889940,51.06,78433.04,0.0,-1.0,0.0,6e-05]
[1777752896993,51.06,78432.73,0.0,-1.0,0.0,6e-05]
[1777752897609,51.06,78432.73,0.0,-1.0,0.0,6e-05]
[1777752897749,51.06,78432.73,0.0,-1.0,0.0,6e-05]
[1777752897825,51.06,78432.73,0.0,-1.0,0.0,6e-05]
[1777752898000,51.06,78432.71,0.0,-1.0,0.0,6e-05]
[1777752904287,51.06,78432.54,0.0,-1.0,0.0,6e-05]
[1777752904327,51.06,78432.54,0.0,-1.0,0.0,6e-05]
[1777752904579,51.06,78432.54,0.0,-1.0,0.0,6e-05]
[1777752904825,51.06,78432.54,0.0,-1.0,0.0,6e-05]
[1777752904926,51.06,78433.01,0.0,-1.0,0.0,6e-05]
[1777752915120,51.06,78432.61,0.0,-1.0,0.0,6e-05]
[1777752917364,51.06,78432.61,0.0,-1.0,0.0,6e-05]
[1777752917574,51.06,78432.61,0.0,-1.0,0.0,6e-05]
[1777752925190,51.06,78432.61,0.0,-1.0,0.0,6e-05]
[1777752934326,51.06,78432.61,0.0,-1.0,0.0,6e-05]
[1777752934568,51.06,78432.61,0.0,-1.0,0.0,6e-05]
[1777752934574,51.06,78432.61,0.0,-1.0,0.0,6e-05]
[1777752934618,51.06,78432.61,0.0,-1.0,0.0,6e-05]
[1777752944323,51.06,78431.74,0.0,-1.0,0.0,6e-05]
[1777752945881,51.06,78431.74,0.0,-1.0,0.0,6e-05]
[1777752946075,51.06,78431.74,0.0,-1.0,0.0,6e-05]
[1777752946169,51.06,78431.74,0.0,-1.0,0.0,6e-05]
[1777752946325,51.06,78431.74,0.0,-1.0,0.0,6e-05]
[1777752946337,51.06,78431.64,0.0,-1.0,0.0,6e-05]
[1777752952379,51.06,78431.52,0.0,-1.0,0.0,6e-05]
[1777752957414,51.06,78431.49,0.0,-1.0,0.0,6e-05]
[1777752962450,51.06,78431.81,0.0,-1.0,0.0,6e-05]
[1777752965228,51.06,78431.84,0.0,-1.0,0.0,6e-05]
[1777752965337,51.06,78431.84,0.0,-1.0,0.0,6e-05]
[1777752977555,51.06,78431.51,0.0,-1.0,0.0,6e-05]
[1777752979189,51.06,78431.58,0.0,-1.0,0.0,6e-05]
[1777752979324,51.06,78431.58,0.0,-1.0,0.0,6e-05]
[1777752979408,51.06,78431.58,0.0,-1.0,0.0,6e-05]
[1777752979574,51.06,78431.58,0.0,-1.0,0.0,6e-05]
[1777752979676,51.06,78431.54,0.0,-1.0,0.0,6e-05]
[1777752986617,51.06,78431.54,0.0,-1.0,0.0,6e-05]
[1777752993667,51.06,78431.55,0.0,-1.0,0.0,6e-05]
[1777752994156,51.06,78431.55,0.0,-1.0,0.0,6e-05]
[1777752994324,51.06,78431.55,0.0,-1.0,0.0,6e-05]
[1777752999709,51.06,78432.3,0.0,-1.0,0.0,6e-05]
[1777753001509,51.06,78432.34,0.0,-1.0,0.0,6e-05]
[1777753001575,51.06,78432.34,0.0,-1.0,0.0,6e-05]
[1777753002486,51.06,78432.34,0.0,-1.0,0.0,6e-05]
[1777753002575,51.06,78432.34,0.0,-1.0,0.0,6e-05]
[1777753002677,51.06,78432.34,0.0,-1.0,0.0,6e-05]
[1777753007764,51.06,78433.01,0.0,-1.0,0.0,6e-05]
[1777753012707,51.06,78432.72,0.0,-1.0,0.0,6e-05]
[1777753012825,51.06,78432.72,0.0,-1.0,0.0,6e-05]
[1777753018841,51.06,78433.95,0.0,-1.0,0.0,6e-05]
[1777753019076,51.06,78433.95,0.0,-1.0,0.0,6e-05]
[1777753018848,51.06,78433.7,0.0,-1.0,0.0,6e-05]
[1777753027828,51.06,78434.03,0.0,-1.0,0.0,6e-05]
[1777753028073,51.06,78434.03,0.0,-1.0,0.0,6e-05]
[1777753038992,51.06,78433.73,0.0,-1.0,0.0,6e-05]
[1777753040542,51.06,78434.05,0.0,-1.0,0.0,6e-05]
[1777753040575,51.06,78434.05,0.0,-1.0,0.0,6e-05]
[1777753041387,51.06,78434.05,0.0,-1.0,0.0,6e-05]
[1777753041575,51.06,78434.05,0.0,-1.0,0.0,6e-05]
[1777753042013,51.06,78434.01,0.0,-1.0,0.0,6e-05]
[1777753049062,51.06,78433.9,0.0,-1.0,0.0,6e-05]
[1777753052083,51.06,78433.52,0.0,-1.0,0.0,6e-05]
[1777753054614,51.06,78433.81,0.0,-1.0,0.0,6e-05]
[1777753054825,51.06,78433.81,0.0,-1.0,0.0,6e-05]
[1777753061146,51.06,78433.26,0.0,-1.0,0.0,6e-05]
[1777753071220,51.06,78433.22,0.0,-1.0,0.0,6e-05]
[1777753074507,51.06,78432.57,0.0,-1.0,0.0,6e-05]
[1777753074576,51.06,78432.57,0.0,-1.0,0.0,6e-05]
[1777753074846,51.06,78432.57,0.0,-1.0,0.0,6e-05]
[1777753075074,51.06,78432.57,0.0,-1.0,0.0,6e-05]
[1777753075087,51.06,78432.5,0.0,-1.0,0.0,6e-05]
[1777753082297,51.06,78432.46,0.0,-1.0,0.0,6e-05]
[1777753087332,51.06,78432.43,0.0,-1.0,0.0,6e-05]
[1777753089171,51.06,78432.43,0.0,-1.0,0.0,6e-05]
[1777753089325,51.06,78432.43,0.0,-1.0,0.0,6e-05]
[1777753097402,51.06,78432.43,0.0,-1.0,0.0,6e-05]
[1777753102437,51.06,78432.35,0.0,-1.0,0.0,6e-05]
[1777753103444,51.06,78429.34,0.0,-1.0,0.0,6e-05]
[1777753104379,51.06,78429.34,0.0,-1.0,0.0,6e-05]
[1777753104575,51.06,78429.34,0.0,-1.0,0.0,6e-05]
[1777753105345,51.06,78429.09,0.0,-1.0,0.0,6e-05]
[1777753105576,51.06,78429.09,0.0,-1.0,0.0,6e-05]
[1777753105677,51.06,78429.09,0.0,-1.0,0.0,6e-05]
[1777753106465,51.06,78427.73,0.0,-1.0,0.0,6e-05]
[1777753113513,51.06,78427.5,0.0,-1.0,0.0,6e-05]
[1777753118549,51.06,78427.69,0.0,-1.0,0.0,6e-05]
[1777753123584,51.06,78427.59,0.0,-1.0,0.0,6e-05]
[1777753126971,51.06,78427.48,0.0,-1.0,0.0,6e-05]
[1777753127079,51.06,78427.48,0.0,-1.0,0.0,6e-05]
[1777753133654,51.06,78426.99,0.0,-1.0,0.0,6e-05]
[1777753138094,51.06,78427.03,0.0,-1.0,0.0,6e-05]
[1777753138324,51.06,78426.62,0.0,-1.0,0.0,6e-05]
[1777753139397,51.06,78426.69,0.0,-1.0,0.0,6e-05]
[1777753139581,51.06,78426.69,0.0,-1.0,0.0,6e-05]
[1777753139696,51.06,78426.77,0.0,-1.0,0.0,6e-05]
[1777753141075,51.06,78426.77,0.0,-1.0,0.0,6e-05]
[1777753146746,51.06,78425.72,0.0,-1.0,0.0,6e-05]
[1777753151781,51.06,78425.06,0.0,-1.0,0.0,6e-05]
[1777753153603,51.06,78424.98,0.0,-1.0,0.0,6e-05]
[1777753153825,51.06,78424.98,0.0,-1.0,0.0,6e-05]
[1777753154682,51.06,78425.16,0.0,-1.0,0.0,6e-05]
[1777753154825,51.06,78425.16,0.0,-1.0,0.0,6e-05]
[1777753155122,51.06,78425.16,0.0,-1.0,0.0,6e-05]
[1777753163865,51.06,78425.16,0.0,-1.0,0.0,6e-05]
[1777753168387,51.06,78425.04,0.0,-1.0,0.0,6e-05]
[1777753168575,51.06,78425.04,0.0,-1.0,0.0,6e-05]
[1777753174941,51.06,78424.48,0.0,-1.0,0.0,6e-05]
[1777753175364,51.06,78424.48,0.0,-1.0,0.0,6e-05]
[1777753175575,51.06,78424.48,0.0,-1.0,0.0,6e-05]
[1777753176806,51.06,78424.83,0.0,-1.0,0.0,6e-05]
[1777753176827,51.06,78424.83,0.0,-1.0,0.0,6e-05]
[1777753176956,51.06,78426.06,0.0,-1.0,0.0,6e-05]
[1777753177962,51.06,78427.77,0.0,-1.0,0.0,6e-05]
[1777753181487,51.06,78428.42,0.0,-1.0,0.0,6e-05]
[1777753181575,51.06,78428.42,0.0,-1.0,0.0,6e-05]
[1777753188033,51.06,78428.27,0.0,-1.0,0.0,6e-05]
[1777753192396,51.06,78428.31,0.0,-1.0,0.0,6e-05]
[1777753192574,51.06,78428.31,0.0,-1.0,0.0,6e-05]
[1777753193810,51.06,78428.27,0.0,-1.0,0.0,6e-05]
[1777753193830,51.06,78428.27,0.0,-1.0,0.0,6e-05]
[1777753194075,51.06,78428.35,0.0,-1.0,0.0,6e-05]
[1777753201125,51.06,78427.98,0.0,-1.0,0.0,6e-05]
[1777753202067,51.06,78427.98,0.0,-1.0,0.0,6e-05]
[1777753202083,51.06,78427.98,0.0,-1.0,0.0,6e-05]
[1777753207311,51.06,78428.21,0.0,-1.0,0.0,6e-05]
[1777753207327,51.06,78428.21,0.0,-1.0,0.0,6e-05]
[1777753207167,51.06,78436.06,0.0,-1.0,0.0,6e-05]
[1777753208174,51.06,78436.44,0.0,-1.0,0.0,6e-05]
[1777753208889,51.06,78436.44,0.0,-1.0,0.0,6e-05]
[1777753209075,51.06,78436.44,0.0,-1.0,0.0,6e-05]
[1777753209181,51.06,78436.37,0.0,-1.0,0.0,6e-05]
[1777753214216,51.06,78436.34,0.0,-1.0,0.0,6e-05]
[1777753226300,51.06,78436.93,0.0,-1.0,0.0,6e-05]
[1777753236371,51.06,78436.32,0.0,-1.0,0.0,6e-05]
[1777753240725,51.06,78435.97,0.0,-1.0,0.0,6e-05]
[1777753240826,51.06,78435.97,0.0,-1.0,0.0,6e-05]
[1777753249462,51.06,78436.07,0.0,-1.0,0.0,6e-05]
[1777753250895,51.06,78436.07,0.0,-1.0,0.0,6e-05]
[1777753251075,51.06,78436.07,0.0,-1.0,0.0,6e-05]
[1777753252587,51.06,78436.42,0.0,-1.0,0.0,6e-05]
[1777753252827,51.06,78436.42,0.0,-1.0,0.0,6e-05]
[1777753252919,51.06,78436.42,0.0,-1.0,0.0,6e-05]
[1777753258525,51.06,78436.49,0.0,-1.0,0.0,6e-05]
[1777753264230,51.06,78437.21,0.0,-1.0,0.0,6e-05]
[1777753264327,51.06,78437.21,0.0,-1.0,0.0,6e-05]
[1777753270609,51.06,78437.21,0.0,-1.0,0.0,6e-05]
[1777753277658,51.06,78436.45,0.0,-1.0,0.0,6e-05]
[1777753279547,51.06,78436.89,0.0,-1.0,0.0,6e-05]
[1777753279575,51.06,78436.89,0.0,-1.0,0.0,6e-05]
[1777753281611,51.06,78436.33,0.0,-1.0,0.0,6e-05]
[1777753281824,51.06,78436.33,0.0,-1.0,0.0,6e-05]
[1777753281926,51.06,78436.29,0.0,-1.0,0.0,6e-05]
[1777753287728,51.06,78436.28,0.0,-1.0,0.0,6e-05]
[1777753291468,51.06,78436.35,0.0,-1.0,0.0,6e-05]
[1777753291574,51.06,78436.35,0.0,-1.0,0.0,6e-05]
[1777753291756,51.06,78436.28,0.0,-1.0,0.0,6e-05]
[1777753296791,51.06,78436.28,0.0,-1.0,0.0,6e-05]
[1777753303926,51.06,78436.21,0.0,-1.0,0.0,6e-05]
[1777753314531,51.06,78435.57,0.0,-1.0,0.0,6e-05]
[1777753314574,51.06,78435.57,0.0,-1.0,0.0,6e-05]
[1777753316417,51.06,78435.57,0.0,-1.0,0.0,6e-05]
[1777753316426,51.06,78435.57,0.0,-1.0,0.0,6e-05]
[1777753316575,51.06,78435.57,0.0,-1.0,0.0,6e-05]
[1777753330022,51.06,78435.47,0.0,-1.0,0.0,6e-05]
[1777753332036,51.06,78433.74,0.0,-1.0,0.0,6e-05]
[1777753332842,51.06,78433.74,0.0,-1.0,0.0,6e-05]
[1777753333074,51.06,78433.74,0.0,-1.0,0.0,6e-05]
[1777753347141,51.06,78432.85,0.0,-1.0,0.0,6e-05]
[1777753357211,51.06,78432.85,0.0,-1.0,0.0,6e-05]
[1777753365267,51.06,78432.6,0.0,-1.0,0.0,6e-05]
[1777753367326,51.06,78432.6,0.0,-1.0,0.0,6e-05]
[1777753367575,51.06,78432.6,0.0,-1.0,0.0,6e-05]
[1777753369217,51.06,78432.6,0.0,-1.0,0.0,6e-05]
[1777753369325,51.06,78432.6,0.0,-1.0,0.0,6e-05]
[1777753369360,51.06,78432.6,0.0,-1.0,0.0,6e-05]
[1777753375337,51.06,78432.6,0.0,-1.0,0.0,6e-05]
[1777753383393,51.06,78432.53,0.0,-1.0,0.0,6e-05]
[1777753393463,51.06,78432.22,0.0,-1.0,0.0,6e-05]
[1777753394288,51.06,78432.22,0.0,-1.0,0.0,6e-05]
[1777753394324,51.06,78432.22,0.0,-1.0,0.0,6e-05]
[1777753402525,51.06,78432.16,0.0,-1.0,0.0,6e-05]
[1777753403152,51.06,78432.16,0.0,-1.0,0.0,6e-05]
[1777753403324,51.06,78432.16,0.0,-1.0,0.0,6e-05]
[1777753405545,51.06,78432.22,0.0,-1.0,0.0,6e-05]
[1777753405575,51.06,78432.22,0.0,-1.0,0.0,6e-05]
[1777753405644,51.06,78432.22,0.0,-1.0,0.0,6e-05]
[1777753413603,51.06,78432.4,0.0,-1.0,0.0,5e-05]
[1777753427388,51.06,78432.23,0.0,-1.0,0.0,5e-05]
[1777753429075,51.06,78431.35,0.0,-1.0,0.0,5e-05]
[1777753429952,51.06,78431.54,0.0,-1.0,0.0,5e-05]
[1777753430076,51.06,78431.54,0.0,-1.0,0.0,5e-05]
[1777753430177,51.06,78431.59,0.0,-1.0,0.0,5e-05]
[1777753439785,51.06,78431.99,0.0,-1.0,0.0,5e-05]
[1777753442102,51.06,78431.29,0.0,-1.0,0.0,5e-05]
[1777753442326,51.06,78431.29,0.0,-1.0,0.0,5e-05]
[1777753451869,51.06,78431.42,0.0,-1.0,0.0,5e-05]
[1777753461939,51.06,78431.42,0.0,-1.0,0.0,5e-05]
[1777753473017,51.06,78431.7,0.0,-1.0,0.0,5e-05]
[1777753481073,51.06,78431.68,0.0,-1.0,0.0,5e-05]
[1777753486108,51.06,78431.69,0.0,-1.0,0.0,5e-05]
[1777753497185,51.06,78431.72,0.0,-1.0,0.0,5e-05]
[1777753503228,51.06,78429.82,0.0,-1.0,0.0,5e-05]
[1777753504235,51.06,78428.29,0.0,-1.0,0.0,5e-05]
[1777753505379,51.06,78428.29,0.0,-1.0,0.0,5e-05]
[1777753505575,51.06,78428.29,0.0,-1.0,0.0,5e-05]
[1777753505596,51.06,78428.22,0.0,-1.0,0.0,5e-05]
[1777753506311,51.06,78428.22,0.0,-1.0,0.0,5e-05]
[1777753506325,51.06,78428.22,0.0,-1.0,0.0,5e-05]
[1777753512291,51.06,78428.36,0.0,-1.0,0.0,5e-05]
[1777753517055,51.06,78427.58,0.0,-1.0,0.0,5e-05]
[1777753517076,51.06,78427.58,0.0,-1.0,0.0,5e-05]
[1777753517325,51.06,78427.86,0.0,-1.0,0.0,5e-05]
[1777753518042,51.06,78427.86,0.0,-1.0,0.0,5e-05]
[1777753518076,51.06,78427.86,0.0,-1.0,0.0,5e-05]
[1777753523367,51.06,78428.2,0.0,-1.0,0.0,5e-05]
[1777753528403,51.06,78427.79,0.0,-1.0,0.0,5e-05]
[1777753529042,51.06,78427.79,0.0,-1.0,0.0,5e-05]
[1777753529082,51.06,78427.79,0.0,-1.0,0.0,5e-05]
[1777753529409,51.06,78427.67,0.0,-1.0,0.0,5e-05]
[1777753529806,51.06,78427.67,0.0,-1.0,0.0,5e-05]
[1777753529828,51.06,78427.67,0.0,-1.0,0.0,5e-05]
[1777753532430,51.06,78427.49,0.0,-1.0,0.0,5e-05]
[1777753535947,51.06,78427.49,0.0,-1.0,0.0,5e-05]
[1777753536076,51.06,78427.49,0.0,-1.0,0.0,5e-05]
[1777753536391,51.06,78427.49,0.0,-1.0,0.0,5e-05]
[1777753536577,51.06,78427.49,0.0,-1.0,0.0,5e-05]
[1777753536426,51.06,78427.49,0.0,-1.0,0.0,5e-05]
[1777753543509,51.06,78427.87,0.0,-1.0,0.0,5e-05]
[1777753549551,51.06,78427.23,0.0,-1.0,0.0,5e-05]
[1777753551462,51.06,78427.23,0.0,-1.0,0.0,5e-05]
[1777753551575,51.06,78427.23,0.0,-1.0,0.0,5e-05]
[1777753551661,51.06,78427.23,0.0,-1.0,0.0,5e-05]
[1777753552339,51.06,78427.23,0.0,-1.0,0.0,5e-05]
[1777753552575,51.06,78427.23,0.0,-1.0,0.0,5e-05]
[1777753559622,51.06,78426.63,0.0,-1.0,0.0,5e-05]
[1777753563025,51.06,78426.67,0.0,-1.0,0.0,5e-05]
[1777753563076,51.06,78426.67,0.0,-1.0,0.0,5e-05]
[1777753563846,51.06,78426.67,0.0,-1.0,0.0,5e-05]
[1777753564075,51.06,78426.67,0.0,-1.0,0.0,5e-05]
[1777753564656,51.06,78426.7,0.0,-1.0,0.0,5e-05]
[1777753569690,51.06,78426.63,0.0,-1.0,0.0,5e-05]
[1777753578018,51.06,78426.62,0.0,-1.0,0.0,5e-05]
[1777753578079,51.06,78426.62,0.0,-1.0,0.0,5e-05]
[1777753578325,51.06,78426.62,0.0,-1.0,0.0,5e-05]
[1777753578574,51.06,78426.62,0.0,-1.0,0.0,5e-05]
[1777753578675,51.06,78426.64,0.0,-1.0,0.0,5e-05]
[1777753584796,51.06,78426.77,0.0,-1.0,0.0,5e-05]
[1777753590837,51.06,78426.72,0.0,-1.0,0.0,5e-05]
[1777753591845,51.06,78426.83,0.0,-1.0,0.0,5e-05]
[1777753596879,51.06,78426.76,0.0,-1.0,0.0,5e-05]
[1777753602235,51.06,78426.69,0.0,-1.0,0.0,5e-05]
[1777753607958,51.06,78426.69,0.0,-1.0,0.0,5e-05]
[1777753612992,51.06,78425.44,0.0,-1.0,0.0,5e-05]
[1777753618028,51.06,78425.51,0.0,-1.0,0.0,5e-05]
[1777753624070,51.06,78425.48,0.0,-1.0,0.0,5e-05]
[1777753625293,51.06,78425.48,0.0,-1.0,0.0,5e-05]
[1777753625324,51.06,78425.48,0.0,-1.0,0.0,5e-05]
[1777753625425,51.06,78425.48,0.0,-1.0,0.0,5e-05]
[1777753625991,51.06,78425.48,0.0,-1.0,0.0,5e-05]
[1777753626075,51.06,78425.48,0.0,-1.0,0.0,5e-05]
[1777753640182,51.06,78425.47,0.0,-1.0,0.0,5e-05]
[1777753652266,51.06,78425.43,0.0,-1.0,0.0,5e-05]
[1777753657301,51.06,78425.12,0.0,-1.0,0.0,5e-05]
[1777753660157,51.06,78425.15,0.0,-1.0,0.0,5e-05]
[1777753660327,51.06,78425.15,0.0,-1.0,0.0,5e-05]
[1777753660359,51.06,78425.15,0.0,-1.0,0.0,5e-05]
[1777753661105,51.06,78425.15,0.0,-1.0,0.0,5e-05]
[1777753661326,51.06,78425.15,0.0,-1.0,0.0,5e-05]
[1777753667371,51.06,78425.19,0.0,-1.0,0.0,5e-05]
[1777753673412,51.06,78425.79,0.0,-1.0,0.0,5e-05]
[1777753674420,51.06,78427.87,0.0,-1.0,0.0,5e-05]
[1777753675843,51.06,78428.05,0.0,-1.0,0.0,5e-05]
[1777753676074,51.06,78428.05,0.0,-1.0,0.0,5e-05]
[1777753676541,51.06,78428.05,0.0,-1.0,0.0,5e-05]
[1777753676576,51.06,78428.05,0.0,-1.0,0.0,5e-05]
[1777753676586,51.06,78428.99,0.0,-1.0,0.0,5e-05]
[1777753681469,51.06,78430.3,0.0,-1.0,0.0,5e-05]
[1777753684970,51.06,78430.76,0.0,-1.0,0.0,5e-05]
[1777753685075,51.06,78430.76,0.0,-1.0,0.0,5e-05]
[1777753685785,51.06,78430.76,0.0,-1.0,0.0,5e-05]
[1777753685497,51.06,78430.72,0.0,-1.0,0.0,5e-05]
[1777753692546,51.06,78430.85,0.0,-1.0,0.0,5e-05]
[1777753697581,51.06,78430.11,0.0,-1.0,0.0,5e-05]
[1777753699369,51.06,78430.24,0.0,-1.0,0.0,5e-05]
[1777753699575,51.06,78430.24,0.0,-1.0,0.0,5e-05]
[1777753699595,51.06,78430.31,0.0,-1.0,0.0,5e-05]
[1777753700138,51.06,78430.31,0.0,-1.0,0.0,5e-05]
[1777753700326,51.06,78430.31,0.0,-1.0,0.0,5e-05]
[1777753704582,51.06,78430.48,0.0,-1.0,0.0,5e-05]
[1777753704826,51.06,78430.48,0.0,-1.0,0.0,5e-05]
[1777753704845,51.06,78431.43,0.0,-1.0,0.0,5e-05]
[1777753705041,51.06,78431.43,0.0,-1.0,0.0,5e-05]
[1777753705077,51.06,78431.43,0.0,-1.0,0.0,5e-05]
[1777753712686,51.06,78430.69,0.0,-1.0,0.0,5e-05]
[1777753716464,51.06,78430.72,0.0,-1.0,0.0,5e-05]
[1777753716575,51.06,78430.72,0.0,-1.0,0.0,5e-05]
[1777753716695,51.06,78430.72,0.0,-1.0,0.0,5e-05]
[1777753716826,51.06,78430.72,0.0,-1.0,0.0,5e-05]
[1777753716714,51.06,78430.69,0.0,-1.0,0.0,5e-05]
[1777753722756,51.06,78430.63,0.0,-1.0,0.0,5e-05]
[1777753727791,51.06,78430.61,0.0,-1.0,0.0,5e-05]
[1777753731509,51.06,78431.33,0.0,-1.0,0.0,5e-05]
[1777753731577,51.06,78431.33,0.0,-1.0,0.0,5e-05]
[1777753731819,51.06,78431.08,0.0,-1.0,0.0,5e-05]
[1777753732444,51.06,78431.08,0.0,-1.0,0.0,5e-05]
[1777753732575,51.06,78431.08,0.0,-1.0,0.0,5e-05]
[1777753737861,51.06,78431.05,0.0,-1.0,0.0,5e-05]
[1777753744910,51.06,78431.4,0.0,-1.0,0.0,5e-05]
[1777753751389,51.06,78431.71,0.0,-1.0,0.0,5e-05]
[1777753758002,51.06,78431.53,0.0,-1.0,0.0,5e-05]
[1777753762007,51.06,78431.56,0.0,-1.0,0.0,5e-05]
[1777753762075,51.06,78431.56,0.0,-1.0,0.0,5e-05]
[1777753762159,51.06,78431.56,0.0,-1.0,0.0,5e-05]
[1777753763079,51.06,78431.56,0.0,-1.0,0.0,5e-05]
[1777753763325,51.06,78431.56,0.0,-1.0,0.0,5e-05]
[1777753769079,51.06,78430.54,0.0,-1.0,0.0,5e-05]
[1777753770130,51.06,78430.54,0.0,-1.0,0.0,5e-05]
[1777753770324,51.06,78430.54,0.0,-1.0,0.0,5e-05]
[1777753770332,51.06,78430.43,0.0,-1.0,0.0,5e-05]
[1777753771060,51.06,78430.43,0.0,-1.0,0.0,5e-05]
[1777753771076,51.06,78430.43,0.0,-1.0,0.0,5e-05]
[1777753771114,51.06,78430.43,0.0,-1.0,0.0,5e-05]
[1777753778142,51.06,78430.39,0.0,-1.0,0.0,5e-05]
[1777753791233,51.06,78430.59,0.0,-1.0,0.0,5e-05]
[1777753795719,51.06,78431.35,0.0,-1.0,0.0,5e-05]
[1777753795826,51.06,78431.35,0.0,-1.0,0.0,5e-05]
[1777753795927,51.06,78430.87,0.0,-1.0,0.0,5e-05]
[1777753796601,51.06,78430.87,0.0,-1.0,0.0,5e-05]
[1777753796828,51.06,78430.87,0.0,-1.0,0.0,5e-05]
[1777753804324,51.06,78430.42,0.0,-1.0,0.0,5e-05]
[1777753805356,51.06,78430.42,0.0,-1.0,0.0,5e-05]
[1777753805574,51.06,78430.42,0.0,-1.0,0.0,5e-05]
[1777753805667,51.06,78430.35,0.0,-1.0,0.0,5e-05]
[1777753806217,51.06,78430.35,0.0,-1.0,0.0,5e-05]
[1777753806338,51.06,78430.35,0.0,-1.0,0.0,5e-05]
[1777753813388,51.06,78430.51,0.0,-1.0,0.0,5e-05]
[1777753818423,51.06,78430.48,0.0,-1.0,0.0,5e-05]
[1777753825473,51.06,78430.54,0.0,-1.0,0.0,5e-05]
[1777753833529,51.06,78430.47,0.0,-1.0,0.0,5e-05]
[1777753835603,51.06,78430.74,0.0,-1.0,0.0,5e-05]
[1777753835825,51.06,78430.74,0.0,-1.0,0.0,5e-05]
[1777753835921,51.06,78430.74,0.0,-1.0,0.0,5e-05]
[1777753836709,51.06,78430.74,0.0,-1.0,0.0,5e-05]
[1777753836826,51.06,78430.74,0.0,-1.0,0.0,5e-05]
[1777753847633,51.06,78430.85,0.0,-1.0,0.0,5e-05]
[1777753852508,51.06,78430.74,0.0,-1.0,0.0,5e-05]
[1777753852580,51.06,78430.74,0.0,-1.0,0.0,5e-05]
[1777753852609,51.06,78430.74,0.0,-1.0,0.0,5e-05]
[1777753853440,51.06,78430.74,0.0,-1.0,0.0,5e-05]
[1777753853575,51.06,78430.74,0.0,-1.0,0.0,5e-05]
[1777753858710,51.06,78431.69,0.0,-1.0,0.0,5e-05]
[1777753860901,51.06,78431.65,0.0,-1.0,0.0,5e-05]
[1777753860934,51.06,78431.65,0.0,-1.0,0.0,5e-05]
[1777753860927,51.06,78431.96,0.0,-1.0,0.0,5e-05]
[1777753861036,51.06,78431.96,0.0,-1.0,0.0,5e-05]
[1777753862052,51.06,78431.96,0.0,-1.0,0.0,5e-05]
[1777753862076,51.06,78431.96,0.0,-1.0,0.0,5e-05]
[1777753868780,51.06,78431.92,0.0,-1.0,0.0,5e-05]
[1777753873532,51.06,78431.53,0.0,-1.0,0.0,5e-05]
[1777753873577,51.06,78431.53,0.0,-1.0,0.0,5e-05]
[1777753873633,51.06,78431.53,0.0,-1.0,0.0,5e-05]
[1777753874767,51.06,78431.53,0.0,-1.0,0.0,5e-05]
[1777753874827,51.06,78431.53,0.0,-1.0,0.0,5e-05]
[1777753881871,51.06,78432.45,0.0,-1.0,0.0,5e-05]
[1777753882372,51.06,78432.45,0.0,-1.0,0.0,5e-05]
[1777753882575,51.06,78432.45,0.0,-1.0,0.0,5e-05]
[1777753882878,51.06,78434.39,0.0,-1.0,0.0,5e-05]
[1777753883545,51.06,78434.39,0.0,-1.0,0.0,5e-05]
[1777753883577,51.06,78434.39,0.0,-1.0,0.0,5e-05]
[1777753890934,51.06,78435.38,0.0,-1.0,0.0,5e-05]
[1777753891263,51.06,78435.38,0.0,-1.0,0.0,5e-05]
[1777753891329,51.06,78435.38,0.0,-1.0,0.0,5e-05]
[1777753891941,51.06,78435.54,0.0,-1.0,0.0,5e-05]
[1777753892404,51.06,78435.54,0.0,-1.0,0.0,5e-05]
[1777753892574,51.06,78435.54,0.0,-1.0,0.0,5e-05]
[1777753896977,51.06,78436.72,0.0,-1.0,0.0,5e-05]
[1777753904026,51.06,78436.81,0.0,-1.0,0.0,5e-05]
[1777753910008,51.06,78436.78,0.0,-1.0,0.0,5e-05]
[1777753909061,51.06,78438.47,0.0,-1.0,0.0,5e-05]
[1777753910075,51.06,78438.47,0.0,-1.0,0.0,5e-05]
[1777753910107,51.06,78438.47,0.0,-1.0,0.0,5e-05]
[1777753911238,51.06,78438.47,0.0,-1.0,0.0,5e-05]
[1777753911325,51.06,78438.47,0.0,-1.0,0.0,5e-05]
[1777753917118,51.06,78439.85,0.0,-1.0,0.0,5e-05]
[1777753922152,51.06,78440.35,0.0,-1.0,0.0,5e-05]
[1777753925401,51.06,78440.27,0.0,-1.0,0.0,5e-05]
[1777753925575,51.06,78440.27,0.0,-1.0,0.0,5e-05]
[1777753925706,51.06,78440.27,0.0,-1.0,0.0,5e-05]
[1777753925826,51.06,78440.27,0.0,-1.0,0.0,5e-05]
[1777753925904,51.06,78440.27,0.0,-1.0,0.0,5e-05]
[1777753932222,51.06,78440.17,0.0,-1.0,0.0,5e-05]
[1777753938026,51.06,78440.2,0.0,-1.0,0.0,5e-05]
[1777753938074,51.06,78440.2,0.0,-1.0,0.0,5e-05]
[1777753938065,51.06,78443.79,0.0,-1.0,0.0,5e-05]
[1777753938264,51.06,78447.74,0.0,-1.0,0.0,5e-05]
[1777753939602,51.06,78447.74,0.0,-1.0,0.0,5e-05]
[1777753939826,51.06,78447.74,0.0,-1.0,0.0,5e-05]
[1777753945313,51.06,78448.52,0.0,-1.0,0.0,5e-05]
[1777753950347,51.06,78448.77,0.0,-1.0,0.0,5e-05]
[1777753956390,51.06,78448.23,0.0,-1.0,0.0,5e-05]
[1777753957671,51.06,78448.23,0.0,-1.0,0.0,5e-05]
[1777753957825,51.06,78448.23,0.0,-1.0,0.0,5e-05]
[1777753957926,51.06,78448.5,0.0,-1.0,0.0,5e-05]
[1777753959563,51.06,78448.5,0.0,-1.0,0.0,5e-05]
[1777753959578,51.06,78448.5,0.0,-1.0,0.0,5e-05]
[1777753969235,51.06,78448.91,0.0,-1.0,0.0,5e-05]
[1777753969324,51.06,78448.91,0.0,-1.0,0.0,5e-05]
[1777753969481,51.06,78445.49,0.0,-1.0,0.0,5e-05]
[1777753970944,51.06,78445.49,0.0,-1.0,0.0,5e-05]
[1777753971084,51.06,78445.49,0.0,-1.0,0.0,5e-05]
[1777753982572,51.06,78445.07,0.0,-1.0,0.0,5e-05]
[1777753992642,51.06,78445.07,0.0,-1.0,0.0,5e-05]
[1777753997677,51.06,78445.04,0.0,-1.0,0.0,5e-05]
[1777754001011,51.06,78445.04,0.0,-1.0,0.0,5e-05]
[1777754001077,51.06,78445.04,0.0,-1.0,0.0,5e-05]
[1777754003075,51.06,78445.11,0.0,-1.0,0.0,5e-05]
[1777754003176,51.06,78445.14,0.0,-1.0,0.0,5e-05]
[1777754010768,51.06,78445.1,0.0,-1.0,0.0,5e-05]
[1777754013788,51.06,78445.13,0.0,-1.0,0.0,5e-05]
[1777754022851,51.06,78445.03,0.0,-1.0,0.0,5e-05]
[1777754032922,51.06,78445.03,0.0,-1.0,0.0,5e-05]
[1777754037957,51.06,78444.91,0.0,-1.0,0.0,5e-05]
[1777754040853,51.06,78445.3,0.0,-1.0,0.0,5e-05]
[1777754041089,51.06,78445.3,0.0,-1.0,0.0,5e-05]
[1777754047102,51.06,78445.37,0.0,-1.0,0.0,5e-05]
[1777754047328,51.06,78445.91,0.0,-1.0,0.0,5e-05]
[1777754047766,51.06,78445.91,0.0,-1.0,0.0,5e-05]
[1777754047826,51.06,78445.91,0.0,-1.0,0.0,5e-05]
[1777754047927,51.06,78445.91,0.0,-1.0,0.0,5e-05]
[1777754054077,51.06,78445.02,0.0,-1.0,0.0,5e-05]
[1777754055907,51.06,78444.98,0.0,-1.0,0.0,5e-05]
[1777754056077,51.06,78444.98,0.0,-1.0,0.0,5e-05]
[1777754065154,51.06,78445.3,0.0,-1.0,0.0,5e-05]
[1777754066708,51.06,78445.19,0.0,-1.0,0.0,5e-05]
[1777754066826,51.06,78445.19,0.0,-1.0,0.0,5e-05]
[1777754068276,51.06,78445.26,0.0,-1.0,0.0,5e-05]
[1777754068325,51.06,78445.26,0.0,-1.0,0.0,5e-05]
[1777754069182,51.06,78445.23,0.0,-1.0,0.0,5e-05]
[1777754077238,51.06,78445.3,0.0,-1.0,0.0,5e-05]
[1777754082273,51.06,78445.39,0.0,-1.0,0.0,5e-05]
[1777754092343,51.06,78445.72,0.0,-1.0,0.0,5e-05]
[1777754097379,51.06,78445.72,0.0,-1.0,0.0,5e-05]
[1777754102414,51.06,78444.72,0.0,-1.0,0.0,5e-05]
[1777754106109,51.06,78445.33,0.0,-1.0,0.0,5e-05]
[1777754106326,51.06,78445.32,0.0,-1.0,0.0,5e-05]
[1777754111477,51.06,78445.42,0.0,-1.0,0.0,5e-05]
[1777754116512,51.06,78445.28,0.0,-1.0,0.0,5e-05]
[1777754121546,51.06,78445.35,0.0,-1.0,0.0,5e-05]
[1777754127589,51.06,78445.55,0.0,-1.0,0.0,5e-05]
[1777754138666,51.06,78445.52,0.0,-1.0,0.0,5e-05]
[1777754143701,51.06,78444.89,0.0,-1.0,0.0,5e-05]
[1777754146452,51.06,78444.85,0.0,-1.0,0.0,5e-05]
[1777754146580,51.06,78444.85,0.0,-1.0,0.0,5e-05]
[1777754148040,51.06,78444.85,0.0,-1.0,0.0,5e-05]
[1777754148075,51.06,78444.85,0.0,-1.0,0.0,5e-05]
[1777754148141,51.06,78444.89,0.0,-1.0,0.0,5e-05]
[1777754153979,51.06,78445.93,0.0,-1.0,0.0,5e-05]
[1777754154076,51.06,78445.93,0.0,-1.0,0.0,5e-05]
[1777754154177,51.06,78448.19,0.0,-1.0,0.0,5e-05]
[1777754159814,51.06,78448.72,0.0,-1.0,0.0,5e-05]
[1777754160987,51.06,78448.72,0.0,-1.0,0.0,5e-05]
[1777754161084,51.06,78448.72,0.0,-1.0,0.0,5e-05]
[1777754161829,51.06,78450.43,0.0,-1.0,0.0,5e-05]
[1777754162836,51.06,78454.86,0.0,-1.0,0.0,5e-05]
[1777754164565,51.06,78454.66,0.0,-1.0,0.0,5e-05]
[1777754164575,51.06,78454.66,0.0,-1.0,0.0,5e-05]
[1777754164850,51.06,78454.69,0.0,-1.0,0.0,5e-05]
[1777754167838,51.06,78454.76,0.0,-1.0,0.0,5e-05]
[1777754168080,51.06,78454.76,0.0,-1.0,0.0,5e-05]
[1777754173913,51.06,78455.8,0.0,-1.0,0.0,5e-05]
[1777754178948,51.06,78455.73,0.0,-1.0,0.0,5e-05]
[1777754191032,51.06,78455.74,0.0,-1.0,0.0,5e-05]
[1777754192039,51.06,78457.57,0.0,-1.0,0.0,5e-05]
[1777754193418,51.06,78458.04,0.0,-1.0,0.0,5e-05]
[1777754193577,51.06,78458.04,0.0,-1.0,0.0,5e-05]
[1777754195217,51.06,78458.69,0.0,-1.0,0.0,5e-05]
[1777754195325,51.06,78458.69,0.0,-1.0,0.0,5e-05]
[1777754195319,51.06,78458.65,0.0,-1.0,0.0,5e-05]
[1777754201102,51.06,78458.35,0.0,-1.0,0.0,5e-05]
[1777754206137,51.06,78458.24,0.0,-1.0,0.0,5e-05]
[1777754212179,51.06,78459.15,0.0,-1.0,0.0,5e-05]
[1777754213867,51.06,78459.15,0.0,-1.0,0.0,5e-05]
[1777754214075,51.06,78459.15,0.0,-1.0,0.0,5e-05]
[1777754220239,51.06,78459.03,0.0,-1.0,0.0,5e-05]
[1777754225273,51.06,78459.3,0.0,-1.0,0.0,5e-05]
[1777754231316,51.06,78459.23,0.0,-1.0,0.0,5e-05]
[1777754237358,51.06,78459.19,0.0,-1.0,0.0,5e-05]
[1777754243400,51.06,78460.8,0.0,-1.0,0.0,5e-05]
[1777754244805,51.06,78460.8,0.0,-1.0,0.0,5e-05]
[1777754244825,51.06,78460.8,0.0,-1.0,0.0,5e-05]
[1777754247241,51.06,78461.47,0.0,-1.0,0.0,5e-05]
[1777754247324,51.06,78461.47,0.0,-1.0,0.0,5e-05]
[1777754247343,51.06,78461.47,0.0,-1.0,0.0,5e-05]
[1777754251455,51.06,78462.03,0.0,-1.0,0.0,5e-05]
[1777754256757,51.06,78462.0,0.0,-1.0,0.0,5e-05]
[1777754256826,51.06,78462.0,0.0,-1.0,0.0,5e-05]
[1777754262534,51.06,78461.97,0.0,-1.0,0.0,5e-05]
[1777754267569,51.06,78461.9,0.0,-1.0,0.0,5e-05]
[1777754270754,51.06,78461.94,0.0,-1.0,0.0,5e-05]
[1777754270825,51.06,78461.94,0.0,-1.0,0.0,5e-05]
[1777754271064,51.06,78461.94,0.0,-1.0,0.0,5e-05]
[1777754271076,51.06,78461.94,0.0,-1.0,0.0,5e-05]
[1777754271160,51.06,78461.9,0.0,-1.0,0.0,5e-05]
[1777754276632,51.06,78461.92,0.0,-1.0,0.0,5e-05]
[1777754282674,51.06,78460.84,0.0,-1.0,0.0,5e-05]
[1777754284688,51.06,78458.95,0.0,-1.0,0.0,5e-05]
[1777754285784,51.06,78458.95,0.0,-1.0,0.0,5e-05]
[1777754285825,51.06,78458.95,0.0,-1.0,0.0,5e-05]
[1777754291737,51.06,78459.17,0.0,-1.0,0.0,5e-05]
[1777754296772,51.06,78459.14,0.0,-1.0,0.0,5e-05]
[1777754301807,51.06,78459.82,0.0,-1.0,0.0,5e-05]
[1777754306843,51.06,78459.39,0.0,-1.0,0.0,5e-05]
[1777754312885,51.06,78460.05,0.0,-1.0,0.0,5e-05]
[1777754318927,51.06,78459.65,0.0,-1.0,0.0,5e-05]
[1777754327882,51.06,78459.73,0.0,-1.0,0.0,5e-05]
[1777754328076,51.06,78459.73,0.0,-1.0,0.0,5e-05]
[1777754330032,51.06,78459.84,0.0,-1.0,0.0,5e-05]
[1777754330076,51.06,78459.84,0.0,-1.0,0.0,5e-05]
[1777754330133,51.06,78459.84,0.0,-1.0,0.0,5e-05]
[1777754337053,51.06,78460.02,0.0,-1.0,0.0,5e-05]
[1777754348007,51.06,78460.04,0.0,-1.0,0.0,5e-05]
[1777754357193,51.06,78460.36,0.0,-1.0,0.0,5e-05]
[1777754368270,51.06,78460.35,0.0,-1.0,0.0,5e-05]
[1777754375319,51.06,78460.44,0.0,-1.0,0.0,4e-05]
[1777754376239,51.06,78460.44,0.0,-1.0,0.0,4e-05]
[1777754376325,51.06,78460.44,0.0,-1.0,0.0,4e-05]
[1777754377333,51.06,78466.15,0.0,-1.0,0.0,5e-05]
[1777754379967,51.06,78466.27,0.0,-1.0,0.0,5e-05]
[1777754380075,51.06,78466.27,0.0,-1.0,0.0,5e-05]
[1777754380354,51.06,78466.13,0.0,-1.0,0.0,5e-05]
[1777754382368,51.06,78467.55,0.0,-1.0,0.0,5e-05]
[1777754382963,51.06,78467.55,0.0,-1.0,0.0,5e-05]
[1777754383076,51.06,78467.55,0.0,-1.0,0.0,5e-05]
[1777754385389,51.06,78470.7,0.0,-1.0,0.0,5e-05]
[1777754390427,51.06,78474.11,0.0,-1.0,0.0,5e-05]
[1777754391284,51.06,78474.11,0.0,-1.0,0.0,5e-05]
[1777754391326,51.06,78474.11,0.0,-1.0,0.0,5e-05]
[1777754393303,51.06,78474.15,0.0,-1.0,0.0,5e-05]
[1777754393325,51.06,78474.15,0.0,-1.0,0.0,5e-05]
[1777754393372,51.06,78474.15,0.0,-1.0,0.0,5e-05]
[1777754398484,51.06,78474.98,0.0,-1.0,0.0,5e-05]
[1777754398702,51.06,78474.98,0.0,-1.0,0.0,5e-05]
[1777754398830,51.06,78474.98,0.0,-1.0,0.0,5e-05]
[1777754400498,51.06,78478.03,0.0,-1.0,0.0,5e-05]
[1777754401277,51.06,78478.03,0.0,-1.0,0.0,5e-05]
[1777754401324,51.06,78478.03,0.0,-1.0,0.0,5e-05]
[1777754401505,51.06,78469.8,0.0,-1.0,0.0,5e-05]
[1777754402217,51.06,78469.8,0.0,-1.0,0.0,5e-05]
[1777754402326,51.06,78469.8,0.0,-1.0,0.0,5e-05]
[1777754402515,51.06,78469.28,0.0,-1.0,0.0,5e-05]
[1777754407548,51.06,78469.25,0.0,-1.0,0.0,5e-05]
[1777754412865,51.06,78469.18,0.0,-1.0,0.0,5e-05]
[1777754413076,51.06,78469.18,0.0,-1.0,0.0,5e-05]
[1777754419633,51.06,78468.87,0.0,-1.0,0.0,5e-05]
[1777754426682,51.06,78468.24,0.0,-1.0,0.0,5e-05]
[1777754431717,51.06,78468.07,0.0,-1.0,0.0,5e-05]
[1777754436752,51.06,78467.87,0.0,-1.0,0.0,5e-05]
[1777754441787,51.06,78467.9,0.0,-1.0,0.0,5e-05]
[1777754442835,51.06,78467.9,0.0,-1.0,0.0,5e-05]
[1777754443076,51.06,78467.9,0.0,-1.0,0.0,5e-05]
[1777754445297,51.06,78468.73,0.0,-1.0,0.0,5e-05]
[1777754445325,51.06,78468.73,0.0,-1.0,0.0,5e-05]
[1777754445399,51.06,78468.65,0.0,-1.0,0.0,5e-05]
[1777754450469,51.06,78468.65,0.0,-1.0,0.0,5e-05]
[1777754450575,51.06,78468.65,0.0,-1.0,0.0,5e-05]
[1777754460928,51.06,78468.64,0.0,-1.0,0.0,5e-05]
[1777754462348,51.06,78468.64,0.0,-1.0,0.0,5e-05]
[1777754462580,51.06,78468.64,0.0,-1.0,0.0,5e-05]
[1777754465427,51.06,78469.39,0.0,-1.0,0.0,5e-05]
[1777754465575,51.06,78469.39,0.0,-1.0,0.0,5e-05]
[1777754465528,51.06,78469.39,0.0,-1.0,0.0,5e-05]
[1777754467118,51.06,78469.39,0.0,-1.0,0.0,5e-05]
[1777754476038,51.06,78470.05,0.0,-1.0,0.0,5e-05]
[1777754478965,51.06,78470.45,0.0,-1.0,0.0,5e-05]
[1777754479075,51.06,78470.45,0.0,-1.0,0.0,5e-05]
[1777754479176,51.06,78470.45,0.0,-1.0,0.0,5e-05]
[1777754487115,51.06,78470.88,0.0,-1.0,0.0,5e-05]
[1777754491143,51.06,78470.84,0.0,-1.0,0.0,4e-05]
[1777754497414,51.06,78470.59,0.0,-1.0,0.0,4e-05]
[1777754510275,51.06,78470.51,0.0,-1.0,0.0,4e-05]
[1777754518332,51.06,78468.33,0.0,-1.0,0.0,4e-05]
[1777754529409,51.06,78468.25,0.0,-1.0,0.0,4e-05]
[1777754534444,51.06,78468.18,0.0,-1.0,0.0,4e-05]
[1777754540486,51.06,78467.79,0.0,-1.0,0.0,4e-05]
[1777754547535,51.06,78468.56,0.0,-1.0,0.0,4e-05]
[1777754554584,51.06,78467.9,0.0,-1.0,0.0,4e-05]
[1777754565662,51.06,78468.03,0.0,-1.0,0.0,4e-05]
[1777754570697,51.06,78468.32,0.0,-1.0,0.0,4e-05]
[1777754576740,51.06,78468.32,0.0,-1.0,0.0,4e-05]
[1777754583789,51.06,78468.39,0.0,-1.0,0.0,4e-05]
[1777754590838,51.06,78468.28,0.0,-1.0,0.0,4e-05]
[1777754591844,51.06,78466.3,0.0,-1.0,0.0,4e-05]
[1777754592852,51.06,78463.2,0.0,-1.0,0.0,4e-05]
[1777754593756,51.06,78463.2,0.0,-1.0,0.0,4e-05]
[1777754593826,51.06,78463.2,0.0,-1.0,0.0,4e-05]
[1777754593859,51.06,78448.13,0.0,-1.0,0.0,4e-05]
[1777754594865,51.06,78441.14,0.0,-1.0,0.0,4e-05]
[1777754595873,51.06,78436.92,0.0,-1.0,0.0,4e-05]
[1777754599347,51.06,78436.9,0.0,-1.0,0.0,4e-05]
[1777754599577,51.06,78436.9,0.0,-1.0,0.0,4e-05]
[1777754599678,51.06,78436.58,0.0,-1.0,0.0,4e-05]
[1777754601914,51.06,78437.9,0.0,-1.0,0.0,4e-05]
[1777754607957,51.06,78437.29,0.0,-1.0,0.0,4e-05]
[1777754615702,51.06,78436.45,0.0,-1.0,0.0,4e-05]
[1777754615010,51.06,78436.73,0.0,-1.0,0.0,4e-05]
[1777754617075,51.06,78437.19,0.0,-1.0,0.0,4e-05]
[1777754625078,51.06,78436.58,0.0,-1.0,0.0,4e-05]
[1777754627412,51.06,78436.47,0.0,-1.0,0.0,4e-05]
[1777754627580,51.06,78436.47,0.0,-1.0,0.0,4e-05]
[1777754627634,51.06,78436.47,0.0,-1.0,0.0,4e-05]
[1777754627666,51.06,78436.47,0.0,-1.0,0.0,4e-05]
[1777754627828,51.06,78436.47,0.0,-1.0,0.0,4e-05]
[1777754638168,51.06,78436.43,0.0,-1.0,0.0,4e-05]
[1777754640609,51.06,78436.43,0.0,-1.0,0.0,4e-05]
[1777754640677,51.06,78436.43,0.0,-1.0,0.0,4e-05]
[1777754640828,51.06,78436.43,0.0,-1.0,0.0,4e-05]
[1777754640948,51.06,78436.43,0.0,-1.0,0.0,4e-05]
[1777754641076,51.06,78436.43,0.0,-1.0,0.0,4e-05]
[1777754646814,51.06,78435.84,0.0,-1.0,0.0,4e-05]
[1777754651345,51.06,78434.78,0.0,-1.0,0.0,4e-05]
[1777754651577,51.06,78434.78,0.0,-1.0,0.0,4e-05]
[1777754651648,51.06,78434.78,0.0,-1.0,0.0,4e-05]
[1777754651749,51.06,78434.78,0.0,-1.0,0.0,4e-05]
[1777754651827,51.06,78434.78,0.0,-1.0,0.0,4e-05]
[1777754657302,51.06,78432.82,0.0,-1.0,0.0,4e-05]
[1777754663344,51.06,78432.83,0.0,-1.0,0.0,4e-05]
[1777754669386,51.06,78432.9,0.0,-1.0,0.0,4e-05]
[1777754671400,51.06,78433.22,0.0,-1.0,0.0,4e-05]
[1777754672407,51.06,78434.52,0.0,-1.0,0.0,4e-05]
[1777754675029,51.06,78434.52,0.0,-1.0,0.0,4e-05]
[1777754675075,51.06,78434.52,0.0,-1.0,0.0,4e-05]
[1777754675451,51.06,78434.52,0.0,-1.0,0.0,4e-05]
[1777754675576,51.06,78434.52,0.0,-1.0,0.0,4e-05]
[1777754675677,51.06,78434.52,0.0,-1.0,0.0,4e-05]
[1777754686506,51.06,78434.52,0.0,-1.0,0.0,4e-05]
[1777754687513,51.06,78436.28,0.0,-1.0,0.0,4e-05]
[1777754689312,51.06,78435.91,0.0,-1.0,0.0,4e-05]
[1777754689326,51.06,78435.91,0.0,-1.0,0.0,4e-05]
[1777754689655,51.06,78435.91,0.0,-1.0,0.0,4e-05]
[1777754689826,51.06,78435.91,0.0,-1.0,0.0,4e-05]
[1777754689757,51.06,78435.94,0.0,-1.0,0.0,4e-05]
[1777754692548,51.06,78437.45,0.0,-1.0,0.0,4e-05]
[1777754697583,51.06,78436.84,0.0,-1.0,0.0,4e-05]
[1777754699891,51.06,78437.28,0.0,-1.0,0.0,4e-05]
[1777754700078,51.06,78437.28,0.0,-1.0,0.0,4e-05]
[1777754700290,51.06,78437.28,0.0,-1.0,0.0,4e-05]
[1777754700334,51.06,78437.28,0.0,-1.0,0.0,4e-05]
[1777754700604,51.06,78436.76,0.0,-1.0,0.0,4e-05]
[1777754705639,51.06,78442.45,0.0,-1.0,0.0,4e-05]
[1777754706646,51.06,78444.4,0.0,-1.0,0.0,4e-05]
[1777754707661,51.06,78444.4,0.0,-1.0,0.0,4e-05]
[1777754707829,51.06,78444.4,0.0,-1.0,0.0,4e-05]
[1777754707762,51.06,78444.46,0.0,-1.0,0.0,4e-05]
[1777754708046,51.06,78444.46,0.0,-1.0,0.0,4e-05]
[1777754708075,51.06,78444.46,0.0,-1.0,0.0,4e-05]
[1777754713694,51.06,78444.63,0.0,-1.0,0.0,4e-05]
[1777754717936,51.06,78444.63,0.0,-1.0,0.0,4e-05]
[1777754718079,51.06,78444.63,0.0,-1.0,0.0,4e-05]
[1777754718730,51.06,78444.28,0.0,-1.0,0.0,4e-05]
[1777754721033,51.06,78443.43,0.0,-1.0,0.0,4e-05]
[1777754721075,51.06,78443.43,0.0,-1.0,0.0,4e-05]
[1777754721750,51.06,78439.77,0.0,-1.0,0.0,4e-05]
[1777754722758,51.06,78437.26,0.0,-1.0,0.0,4e-05]
[1777754727793,51.06,78436.67,0.0,-1.0,0.0,4e-05]
[1777754729554,51.06,78436.74,0.0,-1.0,0.0,4e-05]
[1777754729577,51.06,78436.74,0.0,-1.0,0.0,4e-05]
[1777754729806,51.06,78436.71,0.0,-1.0,0.0,4e-05]
[1777754729923,51.06,78436.71,0.0,-1.0,0.0,4e-05]
[1777754730076,51.06,78436.71,0.0,-1.0,0.0,4e-05]
[1777754730814,51.06,78434.82,0.0,-1.0,0.0,4e-05]
[1777754732828,51.06,78434.42,0.0,-1.0,0.0,4e-05]
[1777754738870,51.06,78434.9,0.0,-1.0,0.0,4e-05]
[1777754743905,51.06,78434.86,0.0,-1.0,0.0,4e-05]
[1777754748940,51.06,78433.79,0.0,-1.0,0.0,4e-05]
[1777754751198,51.06,78433.75,0.0,-1.0,0.0,4e-05]
[1777754751328,51.06,78433.75,0.0,-1.0,0.0,4e-05]
[1777754751691,51.06,78433.75,0.0,-1.0,0.0,4e-05]
[1777754751825,51.06,78433.75,0.0,-1.0,0.0,4e-05]
[1777754751901,51.06,78433.89,0.0,-1.0,0.0,4e-05]
[1777754756996,51.06,78433.42,0.0,-1.0,0.0,4e-05]
[1777754762033,51.06,78433.36,0.0,-1.0,0.0,4e-05]
[1777754768075,51.06,78432.88,0.0,-1.0,0.0,4e-05]
[1777754772682,51.06,78432.86,0.0,-1.0,0.0,4e-05]
[1777754772828,51.06,78432.86,0.0,-1.0,0.0,4e-05]
[1777754772916,51.06,78432.86,0.0,-1.0,0.0,4e-05]
[1777754773122,51.06,78432.86,0.0,-1.0,0.0,4e-05]
[1777754773324,51.06,78432.86,0.0,-1.0,0.0,4e-05]
[1777754783180,51.06,78433.01,0.0,-1.0,0.0,4e-05]
[1777754788215,51.06,78433.49,0.0,-1.0,0.0,4e-05]
[1777754792243,51.06,78433.46,0.0,-1.0,0.0,4e-05]
[1777754797291,51.06,78433.09,0.0,-1.0,0.0,4e-05]
[1777754797326,51.06,78433.09,0.0,-1.0,0.0,4e-05]
[1777754797825,51.06,78433.09,0.0,-1.0,0.0,4e-05]
[1777754797927,51.06,78432.96,0.0,-1.0,0.0,4e-05]
[1777754798076,51.06,78432.96,0.0,-1.0,0.0,4e-05]
[1777754805334,51.06,78432.52,0.0,-1.0,0.0,4e-05]
[1777754813390,51.06,78432.45,0.0,-1.0,0.0,4e-05]
[1777754818425,51.06,78430.25,0.0,-1.0,0.0,4e-05]
[1777754819618,51.06,78430.25,0.0,-1.0,0.0,4e-05]
[1777754819827,51.06,78430.25,0.0,-1.0,0.0,4e-05]
[1777754819929,51.06,78430.21,0.0,-1.0,0.0,4e-05]
[1777754820201,51.06,78430.21,0.0,-1.0,0.0,4e-05]
[1777754820324,51.06,78430.21,0.0,-1.0,0.0,4e-05]
[1777754828496,51.06,78430.58,0.0,-1.0,0.0,4e-05]
[1777754831319,51.06,78430.58,0.0,-1.0,0.0,4e-05]
[1777754831324,51.06,78430.58,0.0,-1.0,0.0,4e-05]
[1777754831761,51.06,78430.58,0.0,-1.0,0.0,4e-05]
[1777754831827,51.06,78430.58,0.0,-1.0,0.0,4e-05]
[1777754831862,51.06,78430.58,0.0,-1.0,0.0,4e-05]
[1777754837559,51.06,78430.54,0.0,-1.0,0.0,4e-05]
[1777754845615,51.06,78430.46,0.0,-1.0,0.0,4e-05]
[1777754854678,51.06,78430.5,0.0,-1.0,0.0,3e-05]
[1777754859713,51.06,78430.4,0.0,-1.0,0.0,3e-05]
[1777754869783,51.06,78430.4,0.0,-1.0,0.0,3e-05]
[1777754874818,51.06,78429.94,0.0,-1.0,0.0,3e-05]
[1777754879853,51.06,78430.03,0.0,-1.0,0.0,3e-05]
[1777754891937,51.06,78430.2,0.0,-1.0,0.0,3e-05]
[1777754896839,51.06,78430.17,0.0,-1.0,0.0,3e-05]
[1777754896930,51.06,78430.17,0.0,-1.0,0.0,3e-05]
[1777754897076,51.06,78430.17,0.0,-1.0,0.0,3e-05]
[1777754897230,51.06,78430.17,0.0,-1.0,0.0,3e-05]
[1777754897324,51.06,78430.17,0.0,-1.0,0.0,3e-05]
[1777754907042,51.06,78430.21,0.0,-1.0,0.0,3e-05]
[1777754913148,51.06,78430.21,0.0,-1.0,0.0,3e-05]
[1777754913326,51.06,78430.21,0.0,-1.0,0.0,3e-05]
[1777754913450,51.06,78430.21,0.0,-1.0,0.0,3e-05]
[1777754913583,51.06,78430.21,0.0,-1.0,0.0,3e-05]
[1777754913652,51.06,78430.21,0.0,-1.0,0.0,3e-05]
[1777754917112,51.06,78428.92,0.0,-1.0,0.0,3e-05]
[1777754919126,51.06,78424.09,0.0,-1.0,0.0,3e-05]
[1777754920200,51.06,78424.09,0.0,-1.0,0.0,3e-05]
[1777754920327,51.06,78424.09,0.0,-1.0,0.0,3e-05]
[1777754920610,51.06,78424.09,0.0,-1.0,0.0,3e-05]
[1777754920827,51.06,78424.09,0.0,-1.0,0.0,3e-05]
[1777754920925,51.06,78423.06,0.0,-1.0,0.0,3e-05]
[1777754926175,51.06,78423.45,0.0,-1.0,0.0,3e-05]
[1777754931210,51.06,78422.8,0.0,-1.0,0.0,3e-05]
[1777754936245,51.06,78423.46,0.0,-1.0,0.0,3e-05]
[1777754938193,51.06,78422.48,0.0,-1.0,0.0,3e-05]
[1777754938326,51.06,78422.48,0.0,-1.0,0.0,3e-05]
[1777754938626,51.06,78422.48,0.0,-1.0,0.0,3e-05]
[1777754938825,51.06,78422.48,0.0,-1.0,0.0,3e-05]
[1777754938927,51.06,78423.29,0.0,-1.0,0.0,3e-05]
[1777754940273,51.06,78422.0,0.0,-1.0,0.0,3e-05]
[1777754945620,51.06,78421.97,0.0,-1.0,0.0,3e-05]
[1777754950802,51.06,78421.48,0.0,-1.0,0.0,3e-05]
[1777754950826,51.06,78421.48,0.0,-1.0,0.0,3e-05]
[1777754950853,51.06,78421.48,0.0,-1.0,0.0,3e-05]
[1777754951478,51.06,78421.48,0.0,-1.0,0.0,3e-05]
[1777754951574,51.06,78421.48,0.0,-1.0,0.0,3e-05]
[1777754956062,51.06,78421.29,0.0,-1.0,0.0,3e-05]
[1777754956076,51.06,78421.29,0.0,-1.0,0.0,3e-05]
[1777754956107,51.06,78421.79,0.0,-1.0,0.0,3e-05]
[1777754956222,51.06,78421.79,0.0,-1.0,0.0,3e-05]
[1777754956327,51.06,78421.79,0.0,-1.0,0.0,3e-05]
[1777754963434,51.06,78421.75,0.0,-1.0,0.0,3e-05]
[1777754966455,51.06,78420.08,0.0,-1.0,0.0,3e-05]
[1777754971491,51.06,78420.05,0.0,-1.0,0.0,3e-05]
[1777754972200,51.06,78420.05,0.0,-1.0,0.0,3e-05]
[1777754972326,51.06,78420.05,0.0,-1.0,0.0,3e-05]
[1777754972609,51.06,78420.05,0.0,-1.0,0.0,3e-05]
[1777754972826,51.06,78420.05,0.0,-1.0,0.0,3e-05]
[1777754972927,51.06,78420.05,0.0,-1.0,0.0,3e-05]
[1777754979548,51.06,78419.26,0.0,-1.0,0.0,3e-05]
[1777754981582,51.06,78419.56,0.0,-1.0,0.0,3e-05]
[1777754981833,51.06,78419.56,0.0,-1.0,0.0,3e-05]
[1777754981958,51.06,78419.56,0.0,-1.0,0.0,3e-05]
[1777754982076,51.06,78419.56,0.0,-1.0,0.0,3e-05]
[1777754982059,51.06,78419.1,0.0,-1.0,0.0,3e-05]
[1777754987604,51.06,78419.49,0.0,-1.0,0.0,3e-05]
[1777754993646,51.06,78419.67,0.0,-1.0,0.0,3e-05]
[1777754996667,51.06,78418.05,0.0,-1.0,0.0,3e-05]
[1777754997456,51.06,78418.05,0.0,-1.0,0.0,3e-05]
[1777754997576,51.06,78418.05,0.0,-1.0,0.0,3e-05]
[1777754997853,51.06,78418.05,0.0,-1.0,0.0,3e-05]
[1777754998075,51.06,78418.05,0.0,-1.0,0.0,3e-05]
[1777754998142,51.06,78417.64,0.0,-1.0,0.0,3e-05]
[1777755003716,51.06,78416.89,0.0,-1.0,0.0,3e-05]
[1777755006556,51.06,78417.88,0.0,-1.0,0.0,3e-05]
[1777755006576,51.06,78417.88,0.0,-1.0,0.0,3e-05]
[1777755006907,51.06,78417.88,0.0,-1.0,0.0,3e-05]
[1777755007075,51.06,78417.88,0.0,-1.0,0.0,3e-05]
[1777755006932,51.06,78418.06,0.0,-1.0,0.0,3e-05]
[1777755016807,51.06,78418.44,0.0,-1.0,0.0,3e-05]
[1777755021842,51.06,78418.54,0.0,-1.0,0.0,3e-05]
[1777755027884,51.06,78417.87,0.0,-1.0,0.0,3e-05]
[1777755028891,51.06,78419.34,0.0,-1.0,0.0,3e-05]
[1777755030937,51.06,78419.35,0.0,-1.0,0.0,3e-05]
[1777755031079,51.06,78419.35,0.0,-1.0,0.0,3e-05]
[1777755031177,51.06,78419.38,0.0,-1.0,0.0,3e-05]
[1777755031354,51.06,78419.38,0.0,-1.0,0.0,3e-05]
[1777755031575,51.06,78419.38,0.0,-1.0,0.0,3e-05]
[1777755031911,51.06,78421.77,0.0,-1.0,0.0,3e-05]
[1777755036947,51.06,78422.09,0.0,-1.0,0.0,3e-05]
[1777755040194,51.06,78422.91,0.0,-1.0,0.0,3e-05]
[1777755040334,51.06,78422.95,0.0,-1.0,0.0,3e-05]
[1777755040633,51.06,78422.95,0.0,-1.0,0.0,3e-05]
[1777755040825,51.06,78422.95,0.0,-1.0,0.0,3e-05]
[1777755040975,51.06,78422.98,0.0,-1.0,0.0,3e-05]
[1777755047017,51.06,78426.56,0.0,-1.0,0.0,3e-05]
[1777755048024,51.06,78430.05,0.0,-1.0,0.0,3e-05]
[1777755049136,51.06,78430.05,0.0,-1.0,0.0,3e-05]
[1777755049331,51.06,78430.33,0.0,-1.0,0.0,3e-05]
[1777755049678,51.06,78430.33,0.0,-1.0,0.0,3e-05]
[1777755049826,51.06,78430.33,0.0,-1.0,0.0,3e-05]
[1777755050037,51.06,78430.34,0.0,-1.0,0.0,3e-05]
[1777755055073,51.06,78432.28,0.0,-1.0,0.0,3e-05]
[1777755056380,51.06,78432.93,0.0,-1.0,0.0,3e-05]
[1777755056580,51.06,78432.93,0.0,-1.0,0.0,3e-05]
[1777755056819,51.06,78432.93,0.0,-1.0,0.0,3e-05]
[1777755056826,51.06,78432.93,0.0,-1.0,0.0,3e-05]
[1777755057088,51.06,78432.36,0.0,-1.0,0.0,3e-05]
[1777755062122,51.06,78432.66,0.0,-1.0,0.0,3e-05]
[1777755065143,51.06,78433.94,0.0,-1.0,0.0,3e-05]
[1777755067766,51.06,78434.02,0.0,-1.0,0.0,3e-05]
[1777755067828,51.06,78434.02,0.0,-1.0,0.0,3e-05]
[1777755068080,51.06,78434.02,0.0,-1.0,0.0,3e-05]
[1777755068164,51.06,78434.29,0.0,-1.0,0.0,3e-05]
[1777755068326,51.06,78434.29,0.0,-1.0,0.0,3e-05]
[1777755075220,51.06,78434.09,0.0,-1.0,0.0,3e-05]
[1777755078068,51.06,78433.91,0.0,-1.0,0.0,3e-05]
[1777755078077,51.06,78433.91,0.0,-1.0,0.0,3e-05]
[1777755078164,51.06,78433.91,0.0,-1.0,0.0,3e-05]
[1777755078413,51.06,78433.91,0.0,-1.0,0.0,3e-05]
[1777755078576,51.06,78433.91,0.0,-1.0,0.0,3e-05]
[1777755089319,51.06,78434.23,0.0,-1.0,0.0,3e-05]
[1777755092340,51.06,78434.3,0.0,-1.0,0.0,3e-05]
[1777755099389,51.06,78433.94,0.0,-1.0,0.0,3e-05]
[1777755104424,51.06,78434.14,0.0,-1.0,0.0,3e-05]
[1777755109459,51.06,78434.11,0.0,-1.0,0.0,3e-05]
[1777755114494,51.06,78434.0,0.0,-1.0,0.0,3e-05]
[1777755119528,51.06,78434.25,0.0,-1.0,0.0,3e-05]
[1777755124564,51.06,78434.18,0.0,-1.0,0.0,3e-05]
[1777755129598,51.06,78434.11,0.0,-1.0,0.0,3e-05]
[1777755134634,51.06,78434.01,0.0,-1.0,0.0,3e-05]
[1777755136647,51.06,78440.05,0.0,-1.0,0.0,3e-05]
[1777755138291,51.06,78440.05,0.0,-1.0,0.0,3e-05]
[1777755138295,51.06,78442.18,0.0,-1.0,0.0,3e-05]
[1777755138329,51.06,78442.18,0.0,-1.0,0.0,3e-05]
[1777755138914,51.06,78442.18,0.0,-1.0,0.0,3e-05]
[1777755139075,51.06,78442.18,0.0,-1.0,0.0,3e-05]
[1777755139078,51.06,78442.16,0.0,-1.0,0.0,3e-05]
[1777755144703,51.06,78442.35,0.0,-1.0,0.0,3e-05]
[1777755145711,51.06,78446.8,0.0,-1.0,0.0,3e-05]
[1777755146718,51.06,78453.24,0.0,-1.0,0.0,3e-05]
[1777755148593,51.06,78452.55,0.0,-1.0,0.0,3e-05]
[1777755148829,51.06,78452.55,0.0,-1.0,0.0,3e-05]
[1777755148902,51.06,78452.55,0.0,-1.0,0.0,3e-05]
[1777755149074,51.06,78452.55,0.0,-1.0,0.0,3e-05]
[1777755149148,51.06,78453.01,0.0,-1.0,0.0,3e-05]
[1777755152760,51.06,78452.91,0.0,-1.0,0.0,3e-05]
[1777755157914,51.06,78453.08,0.0,-1.0,0.0,3e-05]
[1777755158084,51.06,78453.08,0.0,-1.0,0.0,3e-05]
[1777755163442,51.06,78453.16,0.0,-1.0,0.0,3e-05]
[1777755163581,51.06,78453.16,0.0,-1.0,0.0,3e-05]
[1777755163761,51.06,78453.16,0.0,-1.0,0.0,3e-05]
[1777755163827,51.06,78453.16,0.0,-1.0,0.0,3e-05]
[1777755163915,51.06,78453.19,0.0,-1.0,0.0,3e-05]
[1777755169462,51.06,78454.15,0.0,-1.0,0.0,3e-05]
[1777755169581,51.06,78454.15,0.0,-1.0,0.0,3e-05]
[1777755178943,51.06,78454.07,0.0,-1.0,0.0,3e-05]
[1777755180340,51.06,78454.07,0.0,-1.0,0.0,3e-05]
[1777755180578,51.06,78453.08,0.0,-1.0,0.0,3e-05]
[1777755180707,51.06,78453.08,0.0,-1.0,0.0,3e-05]
[1777755180827,51.06,78453.08,0.0,-1.0,0.0,3e-05]
[1777755180957,51.06,78453.92,0.0,-1.0,0.0,3e-05]
[1777755186999,51.06,78452.82,0.0,-1.0,0.0,3e-05]
[1777755187701,51.06,78452.82,0.0,-1.0,0.0,3e-05]
[1777755187826,51.06,78452.82,0.0,-1.0,0.0,3e-05]
[1777755188007,51.06,78453.35,0.0,-1.0,0.0,3e-05]
[1777755188669,51.06,78453.35,0.0,-1.0,0.0,3e-05]
[1777755188826,51.06,78453.35,0.0,-1.0,0.0,3e-05]
[1777755194048,51.06,78454.36,0.0,-1.0,0.0,3e-05]
[1777755198076,51.06,78452.93,0.0,-1.0,0.0,3e-05]
[1777755199842,51.06,78453.76,0.0,-1.0,0.0,3e-05]
[1777755200076,51.06,78453.76,0.0,-1.0,0.0,3e-05]
[1777755200090,51.06,78453.98,0.0,-1.0,0.0,3e-05]
[1777755200486,51.06,78453.98,0.0,-1.0,0.0,3e-05]
[1777755200576,51.06,78453.98,0.0,-1.0,0.0,3e-05]
[1777755208146,51.06,78454.5,0.0,-1.0,0.0,3e-05]
[1777755209371,51.06,78454.5,0.0,-1.0,0.0,3e-05]
[1777755209575,51.06,78454.5,0.0,-1.0,0.0,3e-05]
[1777755209956,51.06,78454.5,0.0,-1.0,0.0,3e-05]
[1777755210076,51.06,78454.5,0.0,-1.0,0.0,3e-05]
[1777755210170,51.06,78454.5,0.0,-1.0,0.0,3e-05]
[1777755217209,51.06,78454.46,0.0,-1.0,0.0,3e-05]
[1777755219276,51.06,78453.6,0.0,-1.0,0.0,3e-05]
[1777755219325,51.06,78453.6,0.0,-1.0,0.0,3e-05]
[1777755219377,51.06,78453.85,0.0,-1.0,0.0,3e-05]
[1777755220090,51.06,78453.85,0.0,-1.0,0.0,3e-05]
[1777755220324,51.06,78453.85,0.0,-1.0,0.0,3e-05]
[1777755227279,51.06,78453.42,0.0,-1.0,0.0,3e-05]
[1777755229298,51.06,78454.33,0.0,-1.0,0.0,3e-05]
[1777755229325,51.06,78454.33,0.0,-1.0,0.0,3e-05]
[1777755229388,51.06,78453.25,0.0,-1.0,0.0,3e-05]
[1777755230290,51.06,78453.25,0.0,-1.0,0.0,3e-05]
[1777755230326,51.06,78453.25,0.0,-1.0,0.0,3e-05]
[1777755237349,51.06,78453.18,0.0,-1.0,0.0,3e-05]
[1777755240073,51.06,78453.18,0.0,-1.0,0.0,3e-05]
[1777755240325,51.06,78453.18,0.0,-1.0,0.0,3e-05]
[1777755240280,51.06,78453.18,0.0,-1.0,0.0,3e-05]
[1777755240528,51.06,78453.18,0.0,-1.0,0.0,3e-05]
[1777755240576,51.06,78453.18,0.0,-1.0,0.0,3e-05]
[1777755240408,51.06,78453.18,0.0,-1.0,0.0,3e-05]
[1777755248999,51.06,78453.14,0.0,-1.0,0.0,3e-05]
[1777755249076,51.06,78453.14,0.0,-1.0,0.0,3e-05]
[1777755249091,51.06,78454.13,0.0,-1.0,0.0,3e-05]
[1777755249676,51.06,78454.13,0.0,-1.0,0.0,3e-05]
[1777755249825,51.06,78454.13,0.0,-1.0,0.0,3e-05]
[1777755256824,51.06,78454.13,0.0,-1.0,0.0,3e-05]
[1777755257076,51.06,78454.13,0.0,-1.0,0.0,3e-05]
[1777755257124,51.06,78453.19,0.0,-1.0,0.0,3e-05]
[1777755257836,51.06,78453.19,0.0,-1.0,0.0,3e-05]
[1777755258075,51.06,78453.19,0.0,-1.0,0.0,3e-05]
[1777755267527,51.06,78453.19,0.0,-1.0,0.0,3e-05]
[1777755267575,51.06,78453.19,0.0,-1.0,0.0,3e-05]
[1777755267677,51.06,78453.9,0.0,-1.0,0.0,3e-05]
[1777755268704,51.06,78453.9,0.0,-1.0,0.0,3e-05]
[1777755268826,51.06,78453.9,0.0,-1.0,0.0,3e-05]
[1777755271587,51.06,78454.01,0.0,-1.0,0.0,3e-05]
[1777755281657,51.06,78454.45,0.0,-1.0,0.0,3e-05]
[1777755285615,51.06,78454.45,0.0,-1.0,0.0,3e-05]
[1777755285828,51.06,78454.45,0.0,-1.0,0.0,3e-05]
[1777755285829,51.06,78452.51,0.0,-1.0,0.0,3e-05]
[1777755286871,51.06,78452.51,0.0,-1.0,0.0,3e-05]
[1777755287074,51.06,78452.51,0.0,-1.0,0.0,3e-05]
[1777755292736,51.06,78452.35,0.0,-1.0,0.0,3e-05]
[1777755298290,51.06,78452.95,0.0,-1.0,0.0,3e-05]
[1777755298324,51.06,78452.95,0.0,-1.0,0.0,3e-05]
[1777755298426,51.06,78452.77,0.0,-1.0,0.0,3e-05]
[1777755299010,51.06,78452.77,0.0,-1.0,0.0,3e-05]
[1777755299075,51.06,78452.77,0.0,-1.0,0.0,3e-05]
[1777755304820,51.06,78452.98,0.0,-1.0,0.0,3e-05]
[1777755309855,51.06,78452.78,0.0,-1.0,0.0,3e-05]
[1777755314890,51.06,78452.88,0.0,-1.0,0.0,3e-05]
[1777755319925,51.06,78452.78,0.0,-1.0,0.0,3e-05]
[1777755332009,51.06,78452.7,0.0,-1.0,0.0,3e-05]
[1777755342079,51.06,78452.7,0.0,-1.0,0.0,3e-05]
[1777755348121,51.06,78453.66,0.0,-1.0,0.0,3e-05]
[1777755349844,51.06,78453.66,0.0,-1.0,0.0,3e-05]
[1777755350076,51.06,78453.66,0.0,-1.0,0.0,3e-05]
[1777755350191,51.06,78453.66,0.0,-1.0,0.0,3e-05]
[1777755351758,51.06,78453.66,0.0,-1.0,0.0,3e-05]
[1777755351834,51.06,78453.66,0.0,-1.0,0.0,3e-05]
[1777755358150,51.06,78453.86,0.0,-1.0,0.0,3e-05]
[1777755358191,51.06,78453.19,0.0,-1.0,0.0,3e-05]
[1777755359198,51.06,78451.89,0.0,-1.0,0.0,3e-05]
[1777755359698,51.06,78451.89,0.0,-1.0,0.0,3e-05]
[1777755359825,51.06,78451.89,0.0,-1.0,0.0,3e-05]
[1777755360205,51.06,78453.2,0.0,-1.0,0.0,3e-05]
[1777755366248,51.06,78452.27,0.0,-1.0,0.0,3e-05]
[1777755367527,51.06,78452.27,0.0,-1.0,0.0,3e-05]
[1777755367577,51.06,78452.23,0.0,-1.0,0.0,3e-05]
[1777755368262,51.06,78453.47,0.0,-1.0,0.0,3e-05]
[1777755373297,51.06,78453.41,0.0,-1.0,0.0,3e-05]
[1777755378332,51.06,78453.04,0.0,-1.0,0.0,3e-05]
[1777755379794,51.06,78453.25,0.0,-1.0,0.0,3e-05]
[1777755379825,51.06,78453.25,0.0,-1.0,0.0,3e-05]
[1777755380346,51.06,78452.17,0.0,-1.0,0.0,3e-05]
[1777755381353,51.06,78450.42,0.0,-1.0,0.0,3e-05]
[1777755382359,51.06,78449.41,0.0,-1.0,0.0,3e-05]
[1777755384374,51.06,78448.28,0.0,-1.0,0.0,3e-05]
[1777755389410,51.06,78448.03,0.0,-1.0,0.0,3e-05]
[1777755392118,51.06,78448.18,0.0,-1.0,0.0,3e-05]
[1777755392325,51.06,78448.18,0.0,-1.0,0.0,3e-05]
[1777755392372,51.06,78448.18,0.0,-1.0,0.0,3e-05]
[1777755397465,51.06,78448.13,0.0,-1.0,0.0,3e-05]
[1777755404514,51.06,78448.23,0.0,-1.0,0.0,3e-05]
[1777755405174,51.06,78448.23,0.0,-1.0,0.0,3e-05]
[1777755405522,51.06,78447.6,0.0,-1.0,0.0,3e-05]
[1777755406529,51.06,78448.24,0.0,-1.0,0.0,3e-05]
[1777755406891,51.06,78448.24,0.0,-1.0,0.0,3e-05]
[1777755407076,51.06,78448.24,0.0,-1.0,0.0,3e-05]
[1777755407178,51.06,78448.24,0.0,-1.0,0.0,3e-05]
[1777755415205,51.06,78448.1,0.0,-1.0,0.0,3e-05]
[1777755415325,51.06,78448.1,0.0,-1.0,0.0,3e-05]
[1777755417294,51.06,78447.86,0.0,-1.0,0.0,3e-05]
[1777755417325,51.06,78447.86,0.0,-1.0,0.0,3e-05]
[1777755417332,51.06,78448.08,0.0,-1.0,0.0,3e-05]
[1777755422643,51.06,78448.14,0.0,-1.0,0.0,3e-05]
[1777755425993,51.06,78448.1,0.0,-1.0,0.0,3e-05]
[1777755426075,51.06,78448.1,0.0,-1.0,0.0,3e-05]
[1777755436742,51.06,78448.14,0.0,-1.0,0.0,3e-05]
[1777755439387,51.06,78448.05,0.0,-1.0,0.0,3e-05]
[1777755439574,51.06,78448.05,0.0,-1.0,0.0,3e-05]
[1777755441648,51.06,78448.7,0.0,-1.0,0.0,3e-05]
[1777755441828,51.06,78448.7,0.0,-1.0,0.0,3e-05]
[1777755441930,51.06,78448.74,0.0,-1.0,0.0,3e-05]
[1777755443778,51.06,78449.03,0.0,-1.0,0.0,3e-05]
[1777755443825,51.06,78449.03,0.0,-1.0,0.0,3e-05]
[1777755443927,51.06,78453.73,0.0,-1.0,0.0,3e-05]
[1777755449592,51.06,78454.23,0.0,-1.0,0.0,3e-05]
[1777755449825,51.06,78454.19,0.0,-1.0,0.0,3e-05]
[1777755449927,51.06,78454.19,0.0,-1.0,0.0,3e-05]
[1777755451847,51.06,78454.19,0.0,-1.0,0.0,3e-05]
[1777755455515,51.06,78454.19,0.0,-1.0,0.0,3e-05]
[1777755455575,51.06,78454.19,0.0,-1.0,0.0,3e-05]
[1777755464938,51.06,78453.07,0.0,-1.0,0.0,3e-05]
[1777755465806,51.06,78453.07,0.0,-1.0,0.0,3e-05]
[1777755465825,51.06,78453.07,0.0,-1.0,0.0,3e-05]
[1777755468104,51.06,78452.53,0.0,-1.0,0.0,3e-05]
[1777755468325,51.06,78452.53,0.0,-1.0,0.0,3e-05]
[1777755468426,51.06,78452.46,0.0,-1.0,0.0,3e-05]
[1777755476015,51.06,78452.49,0.0,-1.0,0.0,3e-05]
[1777755483065,51.06,78452.57,0.0,-1.0,0.0,3e-05]
[1777755492128,51.06,78452.34,0.0,-1.0,0.0,3e-05]
[1777755494891,51.06,78452.31,0.0,-1.0,0.0,3e-05]
[1777755495076,51.06,78452.31,0.0,-1.0,0.0,3e-05]
[1777755501193,51.06,78451.58,0.0,-1.0,0.0,3e-05]
[1777755506229,51.06,78451.54,0.0,-1.0,0.0,3e-05]
[1777755511264,51.06,78451.76,0.0,-1.0,0.0,3e-05]
[1777755518313,51.06,78451.47,0.0,-1.0,0.0,3e-05]
[1777755525362,51.06,78451.39,0.0,-1.0,0.0,3e-05]
[1777755531403,51.06,78451.39,0.0,-1.0,0.0,3e-05]
[1777755537446,51.06,78451.43,0.0,-1.0,0.0,3e-05]
[1777755540664,51.06,78451.43,0.0,-1.0,0.0,3e-05]
[1777755541091,51.06,78451.43,0.0,-1.0,0.0,3e-05]
[1777755546509,51.06,78451.95,0.0,-1.0,0.0,3e-05]
[1777755548523,51.06,78453.37,0.0,-1.0,0.0,3e-05]
[1777755553558,51.06,78453.61,0.0,-1.0,0.0,3e-05]
[1777755558593,51.06,78454.14,0.0,-1.0,0.0,3e-05]
[1777755560607,51.06,78452.51,0.0,-1.0,0.0,3e-05]
[1777755565642,51.06,78452.31,0.0,-1.0,0.0,3e-05]
[1777755575712,51.06,78453.72,0.0,-1.0,0.0,3e-05]
[1777755580747,51.06,78452.67,0.0,-1.0,0.0,3e-05]
[1777755585783,51.06,78452.6,0.0,-1.0,0.0,3e-05]
[1777755590818,51.06,78453.23,0.0,-1.0,0.0,3e-05]
[1777755595853,51.06,78453.4,0.0,-1.0,0.0,3e-05]
[1777755600888,51.06,78456.89,0.0,-1.0,0.0,3e-05]
[1777755601895,51.06,78466.08,0.0,-1.0,0.0,3e-05]
[1777755602902,51.06,78466.51,0.0,-1.0,0.0,3e-05]
[1777755607937,51.06,78466.27,0.0,-1.0,0.0,3e-05]
[1777755613979,51.06,78473.85,0.0,-1.0,0.0,3e-05]
[1777755614986,51.06,78475.29,0.0,-1.0,0.0,3e-05]
[1777755620023,51.06,78476.02,0.0,-1.0,0.0,3e-05]
[1777755625058,51.06,78475.81,0.0,-1.0,0.0,3e-05]
[1777755631101,51.06,78476.82,0.0,-1.0,0.0,3e-05]
[1777755634121,51.06,78478.97,0.0,-1.0,0.0,3e-05]
[1777755636136,51.06,78480.56,0.0,-1.0,0.0,3e-05]
[1777755641171,51.06,78480.82,0.0,-1.0,0.0,3e-05]
[1777755646206,51.06,78481.26,0.0,-1.0,0.0,3e-05]
[1777755651241,51.06,78481.17,0.0,-1.0,0.0,3e-05]
[1777755657283,51.06,78481.02,0.0,-1.0,0.0,3e-05]
[1777755663325,51.06,78480.99,0.0,-1.0,0.0,3e-05]
[1777755677422,51.06,78481.25,0.0,-1.0,0.0,3e-05]
[1777755682458,51.06,78481.12,0.0,-1.0,0.0,3e-05]
[1777755690895,51.06,78481.16,0.0,-1.0,0.0,3e-05]
[1777755691520,51.06,78481.17,0.0,-1.0,0.0,3e-05]
[1777755699577,51.06,78481.13,0.0,-1.0,0.0,3e-05]
[1777755706626,51.06,78482.49,0.0,-1.0,0.0,3e-05]
[1777755712668,51.06,78482.8,0.0,-1.0,0.0,3e-05]
[1777755718710,51.06,78483.58,0.0,-1.0,0.0,3e-05]
[1777755725759,51.06,78483.24,0.0,-1.0,0.0,3e-05]
[1777755730793,51.06,78483.28,0.0,-1.0,0.0,3e-05]
[1777755732808,51.06,78481.86,0.0,-1.0,0.0,3e-05]
[1777755745898,51.06,78481.29,0.0,-1.0,0.0,3e-05]
[1777755757999,51.06,78481.46,0.0,-1.0,0.0,3e-05]
[1777755763037,51.06,78481.46,0.0,-1.0,0.0,3e-05]
[1777755769080,51.06,78481.92,0.0,-1.0,0.0,3e-05]
[1777755782170,51.06,78481.93,0.0,-1.0,0.0,3e-05]
[1777755788213,51.06,78481.85,0.0,-1.0,0.0,3e-05]
[1777755793248,51.06,78482.22,0.0,-1.0,0.0,3e-05]
[1777755799289,51.06,78482.91,0.0,-1.0,0.0,3e-05]
[1777755805332,51.06,78483.33,0.0,-1.0,0.0,3e-05]
[1777755809838,51.06,78483.33,0.0,-1.0,0.0,3e-05]
[1777755810075,51.06,78483.33,0.0,-1.0,0.0,3e-05]
[1777755810769,51.06,78483.33,0.0,-1.0,0.0,3e-05]
[1777755810825,51.06,78483.33,0.0,-1.0,0.0,3e-05]
[1777755810926,51.06,78483.29,0.0,-1.0,0.0,3e-05]
[1777755813388,51.06,78483.2,0.0,-1.0,0.0,3e-05]
[1777755818423,51.06,78483.24,0.0,-1.0,0.0,3e-05]
[1777755823461,51.06,78482.99,0.0,-1.0,0.0,3e-05]
[1777755828495,51.06,78483.03,0.0,-1.0,0.0,3e-05]
[1777755840049,51.06,78483.15,0.0,-1.0,0.0,3e-05]
[1777755845614,51.06,78483.49,0.0,-1.0,0.0,3e-05]
[1777755851656,51.06,78483.44,0.0,-1.0,0.0,3e-05]
[1777755852955,51.06,78483.44,0.0,-1.0,0.0,3e-05]
[1777755853078,51.06,78483.48,0.0,-1.0,0.0,3e-05]
[1777755853361,51.06,78483.48,0.0,-1.0,0.0,3e-05]
[1777755853578,51.06,78483.48,0.0,-1.0,0.0,3e-05]
[1777755853651,51.06,78483.48,0.0,-1.0,0.0,3e-05]
[1777755858705,51.06,78483.47,0.0,-1.0,0.0,3e-05]
[1777755864748,51.06,78483.53,0.0,-1.0,0.0,3e-05]
[1777755869277,51.06,78483.79,0.0,-1.0,0.0,3e-05]
[1777755869327,51.06,78483.79,0.0,-1.0,0.0,3e-05]
[1777755871796,51.06,78483.75,0.0,-1.0,0.0,3e-05]
[1777755876833,51.06,78484.18,0.0,-1.0,0.0,3e-05]
[1777755881868,51.06,78484.11,0.0,-1.0,0.0,3e-05]
[1777755887909,51.06,78484.12,0.0,-1.0,0.0,3e-05]
[1777755893951,51.06,78484.21,0.0,-1.0,0.0,3e-05]
[1777755898994,51.06,78484.21,0.0,-1.0,0.0,3e-05]
[1777755902015,51.06,78540.29,0.0,-1.0,0.0,4e-05]
[1777755903022,51.06,78483.07,0.0,-1.0,0.0,3e-05]
[1777755904029,51.06,78482.14,0.0,-1.0,0.0,3e-05]
[1777755907769,51.06,78482.14,0.0,-1.0,0.0,3e-05]
[1777755907828,51.06,78482.14,0.0,-1.0,0.0,3e-05]
[1777755908049,51.06,78482.14,0.0,-1.0,0.0,3e-05]
[1777755908079,51.06,78482.14,0.0,-1.0,0.0,3e-05]
[1777755908090,51.06,78482.13,0.0,-1.0,0.0,3e-05]
[1777755913094,51.06,78482.29,0.0,-1.0,0.0,3e-05]
[1777755915016,51.06,78482.29,0.0,-1.0,0.0,3e-05]
[1777755915077,51.06,78482.29,0.0,-1.0,0.0,3e-05]
[1777755918130,51.06,78486.19,0.0,-1.0,0.0,3e-05]
[1777755919136,51.06,78482.29,0.0,-1.0,0.0,3e-05]
[1777755924172,51.06,78489.8,0.0,-1.0,0.0,3e-05]
[1777755925179,51.06,78490.67,0.0,-1.0,0.0,3e-05]
[1777755926947,51.06,78490.67,0.0,-1.0,0.0,3e-05]
[1777755927076,51.06,78490.67,0.0,-1.0,0.0,3e-05]
[1777755927498,51.06,78491.2,0.0,-1.0,0.0,3e-05]
[1777755927574,51.06,78491.2,0.0,-1.0,0.0,3e-05]
[1777755927650,51.06,78491.35,0.0,-1.0,0.0,3e-05]
[1777755931222,51.06,78491.66,0.0,-1.0,0.0,3e-05]
[1777755933236,51.06,78495.53,0.0,-1.0,0.0,3e-05]
[1777755934505,51.06,78495.53,0.0,-1.0,0.0,3e-05]
[1777755934577,51.06,78495.53,0.0,-1.0,0.0,3e-05]
[1777755940291,51.06,78496.9,0.0,-1.0,0.0,3e-05]
[1777755942302,51.06,78497.85,0.0,-1.0,0.0,3e-05]
[1777755942326,51.06,78497.85,0.0,-1.0,0.0,3e-05]
[1777755942684,51.06,78497.85,0.0,-1.0,0.0,3e-05]
[1777755942827,51.06,78497.85,0.0,-1.0,0.0,3e-05]
[1777755942928,51.06,78497.9,0.0,-1.0,0.0,3e-05]
[1777755944318,51.06,78500.53,0.0,-1.0,0.0,3e-05]
[1777755949354,51.06,78501.04,0.0,-1.0,0.0,3e-05]
[1777755954931,51.06,78501.41,0.0,-1.0,0.0,3e-05]
[1777755955075,51.06,78501.41,0.0,-1.0,0.0,3e-05]
[1777755960434,51.06,78501.57,0.0,-1.0,0.0,3e-05]
[1777755961765,51.06,78501.57,0.0,-1.0,0.0,3e-05]
[1777755961830,51.06,78501.57,0.0,-1.0,0.0,3e-05]
[1777755961987,51.06,78501.57,0.0,-1.0,0.0,3e-05]
[1777755962075,51.06,78501.57,0.0,-1.0,0.0,3e-05]
[1777755962083,51.06,78501.61,0.0,-1.0,0.0,3e-05]
[1777755963452,51.06,78508.6,0.0,-1.0,0.0,3e-05]
[1777755964459,51.06,78511.79,0.0,-1.0,0.0,3e-05]
[1777755965365,51.06,78511.79,0.0,-1.0,0.0,3e-05]
[1777755965577,51.06,78511.79,0.0,-1.0,0.0,3e-05]
[1777755971510,51.06,78512.08,0.0,-1.0,0.0,3e-05]
[1777755973524,51.06,78510.34,0.0,-1.0,0.0,3e-05]
[1777755974531,51.06,78507.59,0.0,-1.0,0.0,3e-05]
[1777755975426,51.06,78507.59,0.0,-1.0,0.0,3e-05]
[1777755975576,51.06,78507.59,0.0,-1.0,0.0,3e-05]
[1777755976155,51.06,78507.59,0.0,-1.0,0.0,3e-05]
[1777755976325,51.06,78508.02,0.0,-1.0,0.0,3e-05]
[1777755976545,51.06,78507.98,0.0,-1.0,0.0,3e-05]
[1777755982587,51.06,78507.2,0.0,-1.0,0.0,3e-05]
[1777755983594,51.06,78508.53,0.0,-1.0,0.0,3e-05]
[1777755984601,51.06,78510.24,0.0,-1.0,0.0,3e-05]
[1777755985797,51.06,78510.24,0.0,-1.0,0.0,3e-05]
[1777755985830,51.06,78510.24,0.0,-1.0,0.0,3e-05]
[1777755989602,51.06,78511.15,0.0,-1.0,0.0,3e-05]
[1777755989828,51.06,78511.15,0.0,-1.0,0.0,3e-05]
[1777755991669,51.06,78511.11,0.0,-1.0,0.0,3e-05]
[1777755991826,51.06,78511.11,0.0,-1.0,0.0,3e-05]
[1777755991928,51.06,78511.3,0.0,-1.0,0.0,3e-05]
[1777755994672,51.06,78513.01,0.0,-1.0,0.0,3e-05]
[1777755995679,51.06,78511.67,0.0,-1.0,0.0,3e-05]
[1777755996686,51.06,78513.61,0.0,-1.0,0.0,3e-05]
[1777755999533,51.06,78512.65,0.0,-1.0,0.0,3e-05]
[1777755999576,51.06,78512.65,0.0,-1.0,0.0,3e-05]
[1777756002728,51.06,78514.41,0.0,-1.0,0.0,3e-05]
[1777756007763,51.06,78514.54,0.0,-1.0,0.0,3e-05]
[1777756012798,51.06,78514.59,0.0,-1.0,0.0,3e-05]
[1777756015287,51.06,78513.36,0.0,-1.0,0.0,3e-05]
[1777756015330,51.06,78513.36,0.0,-1.0,0.0,3e-05]
[1777756015812,51.06,78513.36,0.0,-1.0,0.0,3e-05]
[1777756015827,51.06,78513.36,0.0,-1.0,0.0,3e-05]
[1777756015913,51.06,78512.76,0.0,-1.0,0.0,3e-05]
[1777756022868,51.06,78511.3,0.0,-1.0,0.0,3e-05]
[1777756023875,51.06,78509.03,0.0,-1.0,0.0,3e-05]
[1777756026194,51.06,78508.06,0.0,-1.0,0.0,3e-05]
[1777756026327,51.06,78507.98,0.0,-1.0,0.0,3e-05]
[1777756031931,51.06,78509.04,0.0,-1.0,0.0,3e-05]
[1777756036980,51.06,78509.14,0.0,-1.0,0.0,3e-05]
[1777756037077,51.06,78509.14,0.0,-1.0,0.0,3e-05]
[1777756037198,51.06,78509.14,0.0,-1.0,0.0,3e-05]
[1777756037325,51.06,78508.96,0.0,-1.0,0.0,3e-05]
[1777756037973,51.06,78509.01,0.0,-1.0,0.0,3e-05]
[1777756040994,51.06,78507.02,0.0,-1.0,0.0,3e-05]
[1777756042001,51.06,78505.53,0.0,-1.0,0.0,3e-05]
[1777756043058,51.06,78505.53,0.0,-1.0,0.0,3e-05]
[1777756043076,51.06,78505.53,0.0,-1.0,0.0,3e-05]
[1777756052071,51.06,78506.27,0.0,-1.0,0.0,3e-05]
[1777756057105,51.06,78505.62,0.0,-1.0,0.0,3e-05]
[1777756059859,51.06,78506.34,0.0,-1.0,0.0,3e-05]
[1777756060078,51.06,78506.34,0.0,-1.0,0.0,3e-05]
[1777756060713,51.06,78506.38,0.0,-1.0,0.0,3e-05]
[1777756060826,51.06,78506.38,0.0,-1.0,0.0,3e-05]
[1777756060927,51.06,78506.38,0.0,-1.0,0.0,3e-05]
[1777756066169,51.06,78506.14,0.0,-1.0,0.0,3e-05]
[1777756074969,51.06,78506.78,0.0,-1.0,0.0,3e-05]
[1777756075076,51.06,78506.78,0.0,-1.0,0.0,3e-05]
[1777756081274,51.06,78507.08,0.0,-1.0,0.0,3e-05]
[1777756083032,51.06,78507.08,0.0,-1.0,0.0,3e-05]
[1777756083075,51.06,78507.08,0.0,-1.0,0.0,3e-05]
[1777756083767,51.06,78507.22,0.0,-1.0,0.0,3e-05]
[1777756083827,51.06,78507.22,0.0,-1.0,0.0,3e-05]
[1777756083929,51.06,78507.22,0.0,-1.0,0.0,3e-05]
[1777756095371,51.06,78507.3,0.0,-1.0,0.0,3e-05]
[1777756108463,51.06,78507.42,0.0,-1.0,0.0,3e-05]
[1777756110710,51.06,78506.71,0.0,-1.0,0.0,3e-05]
[1777756110829,51.06,78506.71,0.0,-1.0,0.0,3e-05]
[1777756111484,51.06,78507.49,0.0,-1.0,0.0,3e-05]
[1777756114897,51.06,78506.68,0.0,-1.0,0.0,3e-05]
[1777756115076,51.06,78506.68,0.0,-1.0,0.0,3e-05]
[1777756116416,51.06,78506.61,0.0,-1.0,0.0,3e-05]
[1777756116578,51.06,78506.61,0.0,-1.0,0.0,3e-05]
[1777756116680,51.06,78506.78,0.0,-1.0,0.0,3e-05]
[1777756122561,51.06,78506.51,0.0,-1.0,0.0,3e-05]
[1777756129612,51.06,78506.66,0.0,-1.0,0.0,3e-05]
[1777756135654,51.06,78506.78,0.0,-1.0,0.0,3e-05]
[1777756142703,51.06,78507.48,0.0,-1.0,0.0,3e-05]
[1777756143710,51.06,78511.52,0.0,-1.0,0.0,3e-05]
[1777756145767,51.06,78512.14,0.0,-1.0,0.0,3e-05]
[1777756145826,51.06,78512.14,0.0,-1.0,0.0,3e-05]
[1777756153781,51.06,78513.42,0.0,-1.0,0.0,3e-05]
[1777756158816,51.06,78513.77,0.0,-1.0,0.0,3e-05]
[1777756160974,51.06,78514.69,0.0,-1.0,0.0,3e-05]
[1777756161075,51.06,78514.69,0.0,-1.0,0.0,3e-05]
[1777756162051,51.06,78514.69,0.0,-1.0,0.0,3e-05]
[1777756162076,51.06,78514.69,0.0,-1.0,0.0,3e-05]
[1777756162150,51.06,78514.69,0.0,-1.0,0.0,3e-05]
[1777756167647,51.06,78513.88,0.0,-1.0,0.0,3e-05]
[1777756167827,51.06,78513.88,0.0,-1.0,0.0,3e-05]
[1777756174927,51.06,78513.67,0.0,-1.0,0.0,3e-05]
[1777756180970,51.06,78513.57,0.0,-1.0,0.0,3e-05]
[1777756186005,51.06,78511.87,0.0,-1.0,0.0,3e-05]
[1777756186950,51.06,78511.87,0.0,-1.0,0.0,3e-05]
[1777756187076,51.06,78511.87,0.0,-1.0,0.0,3e-05]
[1777756188075,51.06,78511.87,0.0,-1.0,0.0,3e-05]
[1777756188171,51.06,78511.87,0.0,-1.0,0.0,3e-05]
[1777756193787,51.06,78512.29,0.0,-1.0,0.0,3e-05]
[1777756193826,51.06,78512.29,0.0,-1.0,0.0,3e-05]
[1777756194061,51.06,78510.62,0.0,-1.0,0.0,3e-05]
[1777756195068,51.06,78508.7,0.0,-1.0,0.0,3e-05]
[1777756201110,51.06,78509.89,0.0,-1.0,0.0,3e-05]
[1777756202718,51.06,78509.92,0.0,-1.0,0.0,3e-05]
[1777756202826,51.06,78509.92,0.0,-1.0,0.0,3e-05]
[1777756204307,51.06,78509.33,0.0,-1.0,0.0,3e-05]
[1777756204324,51.06,78509.33,0.0,-1.0,0.0,3e-05]
[1777756205137,51.06,78509.79,0.0,-1.0,0.0,3e-05]
[1777756212189,51.06,78508.84,0.0,-1.0,0.0,3e-05]
[1777756214203,51.06,78500.46,0.0,-1.0,0.0,3e-05]
[1777756214486,51.06,78500.46,0.0,-1.0,0.0,3e-05]
[1777756214575,51.06,78500.46,0.0,-1.0,0.0,3e-05]
[1777756215210,51.06,78498.78,0.0,-1.0,0.0,3e-05]
[1777756218873,51.06,78499.01,0.0,-1.0,0.0,3e-05]
[1777756219045,51.06,78499.01,0.0,-1.0,0.0,3e-05]
[1777756219076,51.06,78499.01,0.0,-1.0,0.0,3e-05]
[1777756219147,51.06,78499.01,0.0,-1.0,0.0,3e-05]
[1777756224272,51.06,78497.59,0.0,-1.0,0.0,3e-05]
[1777756226890,51.06,78497.19,0.0,-1.0,0.0,3e-05]
[1777756227075,51.06,78497.19,0.0,-1.0,0.0,3e-05]
[1777756227923,51.06,78497.19,0.0,-1.0,0.0,3e-05]
[1777756228077,51.06,78497.19,0.0,-1.0,0.0,3e-05]
[1777756228127,51.06,78497.19,0.0,-1.0,0.0,3e-05]
[1777756231322,51.06,78497.19,0.0,-1.0,0.0,3e-05]
[1777756236357,51.06,78496.68,0.0,-1.0,0.0,3e-05]
[1777756242399,51.06,78496.62,0.0,-1.0,0.0,3e-05]
[1777756249449,51.06,78496.33,0.0,-1.0,0.0,3e-05]
[1777756250936,51.06,78496.33,0.0,-1.0,0.0,3e-05]
[1777756251077,51.06,78496.33,0.0,-1.0,0.0,3e-05]
[1777756256498,51.06,78495.32,0.0,-1.0,0.0,3e-05]
[1777756267574,51.06,78495.36,0.0,-1.0,0.0,3e-05]
[1777756277644,51.06,78495.36,0.0,-1.0,0.0,3e-05]
[1777756282679,51.06,78495.47,0.0,-1.0,0.0,3e-05]
[1777756296779,51.06,78495.41,0.0,-1.0,0.0,3e-05]
[1777756305841,51.06,78495.24,0.0,-1.0,0.0,3e-05]
[1777756311884,51.06,78495.13,0.0,-1.0,0.0,3e-05]
[1777756316918,51.06,78494.7,0.0,-1.0,0.0,3e-05]
[1777756321962,51.06,78494.88,0.0,-1.0,0.0,3e-05]
[1777756326997,51.06,78494.84,0.0,-1.0,0.0,3e-05]
[1777756336686,51.06,78494.84,0.0,-1.0,0.0,3e-05]
[1777756336826,51.06,78494.84,0.0,-1.0,0.0,3e-05]
[1777756337556,51.06,78494.84,0.0,-1.0,0.0,3e-05]
[1777756337576,51.06,78494.84,0.0,-1.0,0.0,3e-05]
[1777756337677,51.06,78494.84,0.0,-1.0,0.0,3e-05]
[1777756342963,51.06,78495.52,0.0,-1.0,0.0,3e-05]
[1777756343076,51.06,78495.52,0.0,-1.0,0.0,3e-05]
[1777756348143,51.06,78495.35,0.0,-1.0,0.0,3e-05]
[1777756357207,51.06,78495.39,0.0,-1.0,0.0,3e-05]
[1777756362242,51.06,78494.82,0.0,-1.0,0.0,3e-05]
[1777756364417,51.06,78495.31,0.0,-1.0,0.0,3e-05]
[1777756364577,51.06,78495.28,0.0,-1.0,0.0,3e-05]
[1777756365545,51.06,78495.28,0.0,-1.0,0.0,3e-05]
[1777756365577,51.06,78495.28,0.0,-1.0,0.0,3e-05]
[1777756372312,51.06,78495.24,0.0,-1.0,0.0,3e-05]
[1777756380368,51.06,78492.92,0.0,-1.0,0.0,3e-05]
[1777756381374,51.06,78482.9,0.0,-1.0,0.0,3e-05]
[1777756382382,51.06,78480.4,0.0,-1.0,0.0,2e-05]
[1777756383390,51.06,78483.74,0.0,-1.0,0.0,3e-05]
[1777756383810,51.06,78483.74,0.0,-1.0,0.0,3e-05]
[1777756383826,51.06,78483.74,0.0,-1.0,0.0,3e-05]
[1777756384398,51.06,78485.41,0.0,-1.0,0.0,3e-05]
[1777756389433,51.06,78485.55,0.0,-1.0,0.0,3e-05]
[1777756394468,51.06,78485.45,0.0,-1.0,0.0,3e-05]
[1777756396482,51.06,78484.03,0.0,-1.0,0.0,3e-05]
[1777756398545,51.06,78484.65,0.0,-1.0,0.0,3e-05]
[1777756398579,51.06,78484.65,0.0,-1.0,0.0,3e-05]
[1777756398549,51.06,78481.61,0.0,-1.0,0.0,2e-05]
[1777756399686,51.06,78482.12,0.0,-1.0,0.0,2e-05]
[1777756399827,51.06,78482.12,0.0,-1.0,0.0,2e-05]
[1777756400510,51.06,78480.7,0.0,-1.0,0.0,2e-05]
[1777756401517,51.06,78475.7,0.0,-1.0,0.0,2e-05]
[1777756402524,51.06,78473.16,0.0,-1.0,0.0,2e-05]
[1777756403008,51.06,78473.16,0.0,-1.0,0.0,2e-05]
[1777756403080,51.06,78473.16,0.0,-1.0,0.0,2e-05]
[1777756405545,51.06,78468.43,0.0,-1.0,0.0,2e-05]
[1777756406552,51.06,78465.1,0.0,-1.0,0.0,2e-05]
[1777756407109,51.06,78465.1,0.0,-1.0,0.0,2e-05]
[1777756407325,51.06,78465.1,0.0,-1.0,0.0,2e-05]
[1777756407779,51.06,78465.1,0.0,-1.0,0.0,2e-05]
[1777756407827,51.06,78465.1,0.0,-1.0,0.0,2e-05]
[1777756408566,51.06,78465.13,0.0,-1.0,0.0,2e-05]
[1777756411587,51.06,78464.72,0.0,-1.0,0.0,2e-05]
[1777756418635,51.06,78464.16,0.0,-1.0,0.0,2e-05]
[1777756422479,51.06,78463.7,0.0,-1.0,0.0,2e-05]
[1777756422574,51.06,78463.7,0.0,-1.0,0.0,2e-05]
[1777756425379,51.06,78464.3,0.0,-1.0,0.0,2e-05]
[1777756425576,51.06,78464.3,0.0,-1.0,0.0,2e-05]
[1777756425426,51.06,78463.42,0.0,-1.0,0.0,2e-05]
[1777756425685,51.06,78458.5,0.0,-1.0,0.0,2e-05]
[1777756426874,51.06,78458.5,0.0,-1.0,0.0,2e-05]
[1777756427076,51.06,78458.5,0.0,-1.0,0.0,2e-05]
[1777756427164,51.06,78455.59,0.0,-1.0,0.0,2e-05]
[1777756432679,51.06,78455.21,0.0,-1.0,0.0,2e-05]
[1777756432826,51.06,78455.21,0.0,-1.0,0.0,2e-05]
[1777756434006,51.06,78455.85,0.0,-1.0,0.0,2e-05]
[1777756434076,51.06,78455.85,0.0,-1.0,0.0,2e-05]
[1777756434177,51.06,78455.85,0.0,-1.0,0.0,2e-05]
[1777756435759,51.06,78452.66,0.0,-1.0,0.0,2e-05]
[1777756440872,51.06,78451.65,0.0,-1.0,0.0,2e-05]
[1777756441076,51.06,78451.65,0.0,-1.0,0.0,2e-05]
[1777756447021,51.06,78451.97,0.0,-1.0,0.0,2e-05]
[1777756447074,51.06,78451.97,0.0,-1.0,0.0,2e-05]
[1777756448465,51.06,78451.21,0.0,-1.0,0.0,2e-05]
[1777756448576,51.06,78451.21,0.0,-1.0,0.0,2e-05]
[1777756448566,51.06,78451.28,0.0,-1.0,0.0,2e-05]
[1777756455899,51.06,78450.9,0.0,-1.0,0.0,2e-05]
[1777756456870,51.06,78450.9,0.0,-1.0,0.0,2e-05]
[1777756457076,51.06,78450.9,0.0,-1.0,0.0,2e-05]
[1777756465969,51.06,78449.87,0.0,-1.0,0.0,2e-05]
[1777756468490,51.06,78449.87,0.0,-1.0,0.0,2e-05]
[1777756468578,51.06,78449.87,0.0,-1.0,0.0,2e-05]
[1777756468669,51.06,78449.87,0.0,-1.0,0.0,2e-05]
[1777756471576,51.06,78449.94,0.0,-1.0,0.0,2e-05]
[1777756471678,51.06,78448.3,0.0,-1.0,0.0,2e-05]
[1777756471826,51.06,78448.3,0.0,-1.0,0.0,2e-05]
[1777756476344,51.06,78447.03,0.0,-1.0,0.0,2e-05]
[1777756476577,51.06,78447.03,0.0,-1.0,0.0,2e-05]
[1777756476678,51.06,78447.33,0.0,-1.0,0.0,2e-05]
[1777756487117,51.06,78446.74,0.0,-1.0,0.0,2e-05]
[1777756493159,51.06,78446.2,0.0,-1.0,0.0,2e-05]
[1777756498194,51.06,78446.23,0.0,-1.0,0.0,2e-05]
[1777756505091,51.06,78446.16,0.0,-1.0,0.0,2e-05]
[1777756505325,51.06,78446.16,0.0,-1.0,0.0,2e-05]
[1777756508206,51.06,78445.76,0.0,-1.0,0.0,2e-05]
[1777756508327,51.06,78445.76,0.0,-1.0,0.0,2e-05]
[1777756508427,51.06,78444.28,0.0,-1.0,0.0,2e-05]
[1777756510357,51.06,78444.28,0.0,-1.0,0.0,2e-05]
[1777756510574,51.06,78444.28,0.0,-1.0,0.0,2e-05]
[1777756517353,51.06,78443.66,0.0,-1.0,0.0,2e-05]
[1777756522388,51.06,78443.52,0.0,-1.0,0.0,2e-05]
[1777756527442,51.06,78443.41,0.0,-1.0,0.0,2e-05]
[1777756527579,51.06,78443.41,0.0,-1.0,0.0,2e-05]
[1777756527767,51.06,78443.41,0.0,-1.0,0.0,2e-05]
[1777756527828,51.06,78443.41,0.0,-1.0,0.0,2e-05]
[1777756528430,51.06,78443.37,0.0,-1.0,0.0,2e-05]
[1777756530695,51.06,78443.37,0.0,-1.0,0.0,2e-05]
[1777756530444,51.06,78447.42,0.0,-1.0,0.0,2e-05]
[1777756530827,51.06,78447.42,0.0,-1.0,0.0,2e-05]
[1777756531451,51.06,78457.92,0.0,-1.0,0.0,2e-05]
[1777756532458,51.06,78458.09,0.0,-1.0,0.0,2e-05]
[1777756536079,51.06,78458.75,0.0,-1.0,0.0,2e-05]
[1777756536325,51.06,78458.75,0.0,-1.0,0.0,2e-05]
[1777756536399,51.06,78458.75,0.0,-1.0,0.0,2e-05]
[1777756536575,51.06,78458.75,0.0,-1.0,0.0,2e-05]
[1777756536619,51.06,78458.75,0.0,-1.0,0.0,2e-05]
[1777756542531,51.06,78458.43,0.0,-1.0,0.0,2e-05]
[1777756549580,51.06,78458.03,0.0,-1.0,0.0,2e-05]
[1777756559649,51.06,78458.04,0.0,-1.0,0.0,2e-05]
[1777756565691,51.06,78458.18,0.0,-1.0,0.0,2e-05]
[1777756570727,51.06,78457.92,0.0,-1.0,0.0,2e-05]
[1777756576768,51.06,78457.87,0.0,-1.0,0.0,2e-05]
[1777756582811,51.06,78458.01,0.0,-1.0,0.0,2e-05]
[1777756587846,51.06,78457.58,0.0,-1.0,0.0,2e-05]
[1777756591416,51.06,78457.58,0.0,-1.0,0.0,2e-05]
[1777756591575,51.06,78457.58,0.0,-1.0,0.0,2e-05]
[1777756591655,51.06,78457.58,0.0,-1.0,0.0,2e-05]
[1777756596909,51.06,78457.72,0.0,-1.0,0.0,2e-05]
[1777756604965,51.06,78457.44,0.0,-1.0,0.0,2e-05]
[1777756615035,51.06,78457.44,0.0,-1.0,0.0,2e-05]
[1777756621077,51.06,78456.69,0.0,-1.0,0.0,2e-05]
[1777756625586,51.06,78456.69,0.0,-1.0,0.0,2e-05]
[1777756625825,51.06,78456.69,0.0,-1.0,0.0,2e-05]
[1777756627765,51.06,78456.69,0.0,-1.0,0.0,2e-05]
[1777756627826,51.06,78456.69,0.0,-1.0,0.0,2e-05]
[1777756627825,51.06,78456.69,0.0,-1.0,0.0,2e-05]
[1777756635621,51.06,78456.4,0.0,-1.0,0.0,2e-05]
[1777756636182,51.06,78457.65,0.0,-1.0,0.0,2e-05]
[1777756639203,51.06,78458.89,0.0,-1.0,0.0,2e-05]
[1777756643051,51.06,78458.56,0.0,-1.0,0.0,2e-05]
[1777756643078,51.06,78458.56,0.0,-1.0,0.0,2e-05]
[1777756643231,51.06,78458.35,0.0,-1.0,0.0,2e-05]
[1777756649272,51.06,78458.4,0.0,-1.0,0.0,2e-05]
[1777756651287,51.06,78458.48,0.0,-1.0,0.0,2e-05]
[1777756652293,51.06,78460.09,0.0,-1.0,0.0,2e-05]
[1777756657329,51.06,78460.02,0.0,-1.0,0.0,2e-05]
[1777756665384,51.06,78460.1,0.0,-1.0,0.0,2e-05]
[1777756678476,51.06,78460.32,0.0,-1.0,0.0,2e-05]
[1777756686533,51.06,78461.0,0.0,-1.0,0.0,2e-05]
[1777756695595,51.06,78460.93,0.0,-1.0,0.0,2e-05]
[1777756698617,51.06,78464.11,0.0,-1.0,0.0,2e-05]
[1777756699624,51.06,78469.92,0.0,-1.0,0.0,2e-05]
[1777756704659,51.06,78470.09,0.0,-1.0,0.0,2e-05]
[1777756709694,51.06,78470.91,0.0,-1.0,0.0,2e-05]
[1777756711708,51.06,78471.32,0.0,-1.0,0.0,2e-05]
[1777756718757,51.06,78471.39,0.0,-1.0,0.0,2e-05]
[1777756728827,51.06,78471.35,0.0,-1.0,0.0,2e-05]
[1777756733861,51.06,78472.05,0.0,-1.0,0.0,2e-05]
[1777756744939,51.06,78475.38,0.0,-1.0,0.0,2e-05]
[1777756746953,51.06,78476.61,0.0,-1.0,0.0,2e-05]
[1777756759036,51.06,78476.64,0.0,-1.0,0.0,2e-05]
[1777756764072,51.06,78476.77,0.0,-1.0,0.0,2e-05]
[1777756770113,51.06,78476.97,0.0,-1.0,0.0,2e-05]
[1777756771121,51.06,78477.26,0.0,-1.0,0.0,2e-05]
[1777756778170,51.06,78477.33,0.0,-1.0,0.0,2e-05]
[1777756783205,51.06,78477.21,0.0,-1.0,0.0,2e-05]
[1777756789247,51.06,78477.64,0.0,-1.0,0.0,2e-05]
[1777756796296,51.06,78477.1,0.0,-1.0,0.0,2e-05]
[1777756801331,51.06,78477.13,0.0,-1.0,0.0,2e-05]
[1777756806367,51.06,78477.31,0.0,-1.0,0.0,2e-05]
[1777756807374,51.06,78475.75,0.0,-1.0,0.0,2e-05]
[1777756812409,51.06,78475.88,0.0,-1.0,0.0,2e-05]
[1777756818451,51.06,78476.03,0.0,-1.0,0.0,2e-05]
[1777756823486,51.06,78475.92,0.0,-1.0,0.0,2e-05]
[1777756834562,51.06,78476.05,0.0,-1.0,0.0,2e-05]
[1777756839597,51.06,78476.38,0.0,-1.0,0.0,2e-05]
[1777756847654,51.06,78476.25,0.0,-1.0,0.0,2e-05]
[1777756854703,51.06,78475.6,0.0,-1.0,0.0,2e-05]
[1777756860745,51.06,78471.62,0.0,-1.0,0.0,2e-05]
[1777756861752,51.06,78468.43,0.0,-1.0,0.0,2e-05]
[1777756867794,51.06,78467.68,0.0,-1.0,0.0,2e-05]
[1777756877865,51.06,78468.45,0.0,-1.0,0.0,2e-05]
[1777756883906,51.06,78468.06,0.0,-1.0,0.0,2e-05]
[1777756889949,51.06,78468.13,0.0,-1.0,0.0,2e-05]
[1777756893977,51.06,78467.37,0.0,-1.0,0.0,2e-05]
[1777756904047,51.06,78467.41,0.0,-1.0,0.0,2e-05]
[1777756909082,51.06,78467.52,0.0,-1.0,0.0,2e-05]
[1777756923179,51.06,78467.34,0.0,-1.0,0.0,2e-05]
[1777756932244,51.06,78467.38,0.0,-1.0,0.0,2e-05]
[1777756940299,51.06,78467.45,0.0,-1.0,0.0,2e-05]
[1777756945335,51.06,78467.45,0.0,-1.0,0.0,2e-05]
[1777756955404,51.06,78467.45,0.0,-1.0,0.0,2e-05]
[1777756965475,51.06,78467.45,0.0,-1.0,0.0,2e-05]
[1777756975545,51.06,78467.43,0.0,-1.0,0.0,2e-05]
[1777756980580,51.06,78467.09,0.0,-1.0,0.0,2e-05]
[1777756985615,51.06,78466.98,0.0,-1.0,0.0,2e-05]
[1777756990650,51.06,78466.95,0.0,-1.0,0.0,2e-05]
[1777756995685,51.06,78466.98,0.0,-1.0,0.0,2e-05]
[1777757000720,51.06,78466.95,0.0,-1.0,0.0,2e-05]
[1777757007769,51.06,78467.12,0.0,-1.0,0.0,2e-05]
[1777757011797,51.06,78466.98,0.0,-1.0,0.0,2e-05]
[1777757013810,51.06,78468.62,0.0,-1.0,0.0,2e-05]
[1777757018846,51.06,78468.04,0.0,-1.0,0.0,2e-05]
[1777757020861,51.06,78472.3,0.0,-1.0,0.0,2e-05]
[1777757021867,51.06,78478.79,0.0,-1.0,0.0,2e-05]
[1777757024782,51.06,78478.27,0.0,-1.0,0.0,2e-05]
[1777757028938,51.06,78478.21,0.0,-1.0,0.0,2e-05]
[1777757029080,51.06,78478.21,0.0,-1.0,0.0,2e-05]
[1777757029168,51.06,78480.67,0.0,-1.0,0.0,2e-05]
[1777757029923,51.06,78482.42,0.0,-1.0,0.0,2e-05]
[1777757031937,51.06,78479.0,0.0,-1.0,0.0,2e-05]
[1777757032944,51.06,78477.5,0.0,-1.0,0.0,2e-05]
[1777757035965,51.06,78475.42,0.0,-1.0,0.0,2e-05]
[1777757038828,51.06,78475.28,0.0,-1.0,0.0,2e-05]
[1777757048049,51.06,78475.54,0.0,-1.0,0.0,2e-05]
[1777757049071,51.06,78475.54,0.0,-1.0,0.0,2e-05]
[1777757049172,51.06,78475.54,0.0,-1.0,0.0,2e-05]
[1777757049325,51.06,78475.54,0.0,-1.0,0.0,2e-05]
[1777757050186,51.06,78475.54,0.0,-1.0,0.0,2e-05]
[1777757050329,51.06,78475.54,0.0,-1.0,0.0,2e-05]
[1777757058120,51.06,78475.54,0.0,-1.0,0.0,2e-05]
[1777757064162,51.06,78474.9,0.0,-1.0,0.0,2e-05]
[1777757066785,51.06,78474.96,0.0,-1.0,0.0,2e-05]
[1777757066827,51.06,78474.96,0.0,-1.0,0.0,2e-05]
[1777757067183,51.06,78474.82,0.0,-1.0,0.0,2e-05]
[1777757067869,51.06,78474.82,0.0,-1.0,0.0,2e-05]
[1777757068076,51.06,78474.82,0.0,-1.0,0.0,2e-05]
[1777757071211,51.06,78472.84,0.0,-1.0,0.0,2e-05]
[1777757073740,51.06,78473.23,0.0,-1.0,0.0,2e-05]
[1777757073827,51.06,78473.23,0.0,-1.0,0.0,2e-05]
[1777757074232,51.06,78472.98,0.0,-1.0,0.0,2e-05]
[1777757083255,51.06,78472.8,0.0,-1.0,0.0,2e-05]
[1777757083324,51.06,78472.8,0.0,-1.0,0.0,2e-05]
[1777757089197,51.06,78473.38,0.0,-1.0,0.0,2e-05]
[1777757089298,51.06,78472.91,0.0,-1.0,0.0,2e-05]
[1777757090137,51.06,78472.91,0.0,-1.0,0.0,2e-05]
[1777757090328,51.06,78472.91,0.0,-1.0,0.0,2e-05]
[1777757095380,51.06,78471.82,0.0,-1.0,0.0,2e-05]
[1777757100425,51.06,78471.1,0.0,-1.0,0.0,2e-05]
[1777757101430,51.06,78468.55,0.0,-1.0,0.0,2e-05]
[1777757104452,51.06,78467.83,0.0,-1.0,0.0,2e-05]
[1777757104576,51.06,78467.83,0.0,-1.0,0.0,2e-05]
[1777757104678,51.06,78467.97,0.0,-1.0,0.0,2e-05]
[1777757105634,51.06,78467.97,0.0,-1.0,0.0,2e-05]
[1777757105829,51.06,78467.97,0.0,-1.0,0.0,2e-05]
[1777757111500,51.06,78467.9,0.0,-1.0,0.0,2e-05]
[1777757113514,51.06,78473.67,0.0,-1.0,0.0,2e-05]
[1777757114657,51.06,78473.67,0.0,-1.0,0.0,2e-05]
[1777757114827,51.06,78473.67,0.0,-1.0,0.0,2e-05]
[1777757114929,51.06,78474.21,0.0,-1.0,0.0,2e-05]
[1777757115857,51.06,78474.21,0.0,-1.0,0.0,2e-05]
[1777757116077,51.06,78474.21,0.0,-1.0,0.0,2e-05]
[1777757122577,51.06,78474.68,0.0,-1.0,0.0,2e-05]
[1777757124147,51.06,78474.68,0.0,-1.0,0.0,2e-05]
[1777757124325,51.06,78474.68,0.0,-1.0,0.0,2e-05]
[1777757124179,51.06,78475.31,0.0,-1.0,0.0,2e-05]
[1777757125666,51.06,78475.28,0.0,-1.0,0.0,2e-05]
[1777757125833,51.06,78475.28,0.0,-1.0,0.0,2e-05]
[1777757137682,51.06,78474.98,0.0,-1.0,0.0,2e-05]
[1777757142717,51.06,78474.95,0.0,-1.0,0.0,2e-05]
[1777757144731,51.06,78473.16,0.0,-1.0,0.0,2e-05]
[1777757145625,51.06,78473.16,0.0,-1.0,0.0,2e-05]
[1777757145825,51.06,78473.16,0.0,-1.0,0.0,2e-05]
[1777757145886,51.06,78473.05,0.0,-1.0,0.0,2e-05]
[1777757146572,51.06,78473.05,0.0,-1.0,0.0,2e-05]
[1777757146828,51.06,78473.05,0.0,-1.0,0.0,2e-05]
[1777757155808,51.06,78473.19,0.0,-1.0,0.0,2e-05]
[1777757157624,51.06,78473.19,0.0,-1.0,0.0,2e-05]
[1777757157826,51.06,78473.19,0.0,-1.0,0.0,2e-05]
[1777757157928,51.06,78473.19,0.0,-1.0,0.0,2e-05]
[1777757158734,51.06,78473.19,0.0,-1.0,0.0,2e-05]
[1777757158828,51.06,78473.19,0.0,-1.0,0.0,2e-05]
[1777757168899,51.06,78473.62,0.0,-1.0,0.0,2e-05]
[1777757170890,51.06,78473.62,0.0,-1.0,0.0,2e-05]
[1777757171075,51.06,78473.62,0.0,-1.0,0.0,2e-05]
[1777757171173,51.06,78473.62,0.0,-1.0,0.0,2e-05]
[1777757171794,51.06,78473.62,0.0,-1.0,0.0,2e-05]
[1777757171827,51.06,78473.62,0.0,-1.0,0.0,2e-05]
[1777757180983,51.06,78473.55,0.0,-1.0,0.0,2e-05]
[1777757182581,51.06,78474.45,0.0,-1.0,0.0,2e-05]
[1777757182831,51.06,78474.45,0.0,-1.0,0.0,2e-05]
[1777757182932,51.06,78474.45,0.0,-1.0,0.0,2e-05]
[1777757183704,51.06,78474.45,0.0,-1.0,0.0,2e-05]
[1777757183831,51.06,78474.45,0.0,-1.0,0.0,2e-05]
[1777757190047,51.06,78475.93,0.0,-1.0,0.0,2e-05]
[1777757191188,51.06,78475.93,0.0,-1.0,0.0,2e-05]
[1777757191324,51.06,78475.93,0.0,-1.0,0.0,2e-05]
[1777757191409,51.06,78476.23,0.0,-1.0,0.0,2e-05]
[1777757192378,51.06,78476.23,0.0,-1.0,0.0,2e-05]
[1777757192582,51.06,78477.07,0.0,-1.0,0.0,2e-05]
[1777757198104,51.06,78477.7,0.0,-1.0,0.0,2e-05]
[1777757200097,51.06,78477.83,0.0,-1.0,0.0,2e-05]
[1777757200324,51.06,78477.83,0.0,-1.0,0.0,2e-05]
[1777757200426,51.06,78480.39,0.0,-1.0,0.0,2e-05]
[1777757202132,51.06,78484.27,0.0,-1.0,0.0,2e-05]
[1777757202646,51.06,78484.27,0.0,-1.0,0.0,2e-05]
[1777757202828,51.06,78484.27,0.0,-1.0,0.0,2e-05]
[1777757203139,51.06,78485.47,0.0,-1.0,0.0,2e-05]
[1777757209181,51.06,78486.26,0.0,-1.0,0.0,2e-05]
[1777757210679,51.06,78486.29,0.0,-1.0,0.0,2e-05]
[1777757210825,51.06,78486.29,0.0,-1.0,0.0,2e-05]
[1777757211195,51.06,78486.33,0.0,-1.0,0.0,2e-05]
[1777757211812,51.06,78486.33,0.0,-1.0,0.0,2e-05]
[1777757211828,51.06,78486.33,0.0,-1.0,0.0,2e-05]
[1777757218243,51.06,78487.02,0.0,-1.0,0.0,2e-05]
[1777757219280,51.06,78487.02,0.0,-1.0,0.0,2e-05]
[1777757219324,51.06,78487.02,0.0,-1.0,0.0,2e-05]
[1777757219381,51.06,78487.02,0.0,-1.0,0.0,2e-05]
[1777757220383,51.06,78487.02,0.0,-1.0,0.0,2e-05]
[1777757220578,51.06,78487.02,0.0,-1.0,0.0,2e-05]
[1777757233348,51.06,78486.85,0.0,-1.0,0.0,2e-05]
[1777757241405,51.06,78486.93,0.0,-1.0,0.0,2e-05]
[1777757243859,51.06,78487.13,0.0,-1.0,0.0,2e-05]
[1777757244075,51.06,78487.13,0.0,-1.0,0.0,2e-05]
[1777757244177,51.06,78487.13,0.0,-1.0,0.0,2e-05]
[1777757244765,51.06,78487.13,0.0,-1.0,0.0,2e-05]
[1777757244829,51.06,78487.13,0.0,-1.0,0.0,2e-05]
[1777757258528,51.06,78487.21,0.0,-1.0,0.0,2e-05]
[1777757268598,51.06,78487.21,0.0,-1.0,0.0,2e-05]
[1777757273633,51.06,78487.12,0.0,-1.0,0.0,2e-05]
[1777757278668,51.06,78487.19,0.0,-1.0,0.0,2e-05]
[1777757283496,51.06,78487.21,0.0,-1.0,0.0,2e-05]
[1777757283575,51.06,78487.21,0.0,-1.0,0.0,2e-05]
[1777757283707,51.06,78487.21,0.0,-1.0,0.0,2e-05]
[1777757284845,51.06,78487.21,0.0,-1.0,0.0,2e-05]
[1777757285077,51.06,78487.21,0.0,-1.0,0.0,2e-05]
[1777757291759,51.06,78487.92,0.0,-1.0,0.0,2e-05]
[1777757298808,51.06,78488.08,0.0,-1.0,0.0,2e-05]
[1777757303843,51.06,78487.41,0.0,-1.0,0.0,2e-05]
[1777757304779,51.06,78487.41,0.0,-1.0,0.0,2e-05]
[1777757304826,51.06,78487.41,0.0,-1.0,0.0,2e-05]
[1777757304850,51.06,78487.27,0.0,-1.0,0.0,2e-05]
[1777757306405,51.06,78487.27,0.0,-1.0,0.0,2e-05]
[1777757306577,51.06,78487.27,0.0,-1.0,0.0,2e-05]
[1777757311898,51.06,78487.23,0.0,-1.0,0.0,2e-05]
[1777757316167,51.06,78487.24,0.0,-1.0,0.0,2e-05]
[1777757316325,51.06,78487.24,0.0,-1.0,0.0,2e-05]
[1777757316427,51.06,78487.24,0.0,-1.0,0.0,2e-05]
[1777757317734,51.06,78487.24,0.0,-1.0,0.0,2e-05]
[1777757317831,51.06,78487.24,0.0,-1.0,0.0,2e-05]
[1777757329018,51.06,78487.35,0.0,-1.0,0.0,2e-05]
[1777757335060,51.06,78487.35,0.0,-1.0,0.0,2e-05]
[1777757341505,51.06,78487.42,0.0,-1.0,0.0,2e-05]
[1777757341579,51.06,78487.42,0.0,-1.0,0.0,2e-05]
[1777757341607,51.06,78487.56,0.0,-1.0,0.0,2e-05]
[1777757343152,51.06,78487.56,0.0,-1.0,0.0,2e-05]
[1777757343327,51.06,78487.56,0.0,-1.0,0.0,2e-05]
[1777757349158,51.06,78488.02,0.0,-1.0,0.0,2e-05]
[1777757357469,51.06,78488.02,0.0,-1.0,0.0,2e-05]
[1777757357575,51.06,78488.02,0.0,-1.0,0.0,2e-05]
[1777757357510,51.06,78488.02,0.0,-1.0,0.0,2e-05]
[1777757358221,51.06,78488.06,0.0,-1.0,0.0,2e-05]
[1777757359662,51.06,78488.09,0.0,-1.0,0.0,2e-05]
[1777757359829,51.06,78488.09,0.0,-1.0,0.0,2e-05]
[1777757371312,51.06,78488.31,0.0,-1.0,0.0,2e-05]
[1777757376347,51.06,78488.47,0.0,-1.0,0.0,2e-05]
[1777757379369,51.06,78493.36,0.0,-1.0,0.0,2e-05]
[1777757380211,51.06,78493.36,0.0,-1.0,0.0,2e-05]
[1777757380325,51.06,78493.36,0.0,-1.0,0.0,2e-05]
[1777757380426,51.06,78493.36,0.0,-1.0,0.0,2e-05]
[1777757381699,51.06,78493.36,0.0,-1.0,0.0,2e-05]
[1777757381830,51.06,78493.36,0.0,-1.0,0.0,2e-05]
[1777757389438,51.06,78493.21,0.0,-1.0,0.0,2e-05]
[1777757390461,51.06,78493.21,0.0,-1.0,0.0,2e-05]
[1777757390574,51.06,78493.21,0.0,-1.0,0.0,2e-05]
[1777757390563,51.06,78493.21,0.0,-1.0,0.0,2e-05]
[1777757390675,51.06,78493.21,0.0,-1.0,0.0,2e-05]
[1777757392237,51.06,78493.21,0.0,-1.0,0.0,2e-05]
[1777757392327,51.06,78493.21,0.0,-1.0,0.0,2e-05]
[1777757399509,51.06,78493.25,0.0,-1.0,0.0,2e-05]
[1777757403620,51.06,78493.27,0.0,-1.0,0.0,2e-05]
[1777757403826,51.06,78493.27,0.0,-1.0,0.0,2e-05]
[1777757403928,51.06,78493.27,0.0,-1.0,0.0,2e-05]
[1777757405231,51.06,78493.27,0.0,-1.0,0.0,2e-05]
[1777757405324,51.06,78493.27,0.0,-1.0,0.0,2e-05]
[1777757412599,51.06,78493.27,0.0,-1.0,0.0,2e-05]
[1777757416258,51.06,78493.66,0.0,-1.0,0.0,2e-05]
[1777757416331,51.06,78493.66,0.0,-1.0,0.0,2e-05]
[1777757416628,51.06,78493.73,0.0,-1.0,0.0,2e-05]
[1777757416782,51.06,78493.73,0.0,-1.0,0.0,2e-05]
[1777757416827,51.06,78493.73,0.0,-1.0,0.0,2e-05]
[1777757427705,51.06,78493.76,0.0,-1.0,0.0,2e-05]
[1777757431736,51.06,78493.73,0.0,-1.0,0.0,2e-05]
[1777757432703,51.06,78493.73,0.0,-1.0,0.0,2e-05]
[1777757432825,51.06,78493.73,0.0,-1.0,0.0,2e-05]
[1777757432977,51.06,78499.58,0.0,-1.0,0.0,2e-05]
[1777757433750,51.06,78504.98,0.0,-1.0,0.0,2e-05]
[1777757435364,51.06,78504.98,0.0,-1.0,0.0,2e-05]
[1777757435576,51.06,78504.98,0.0,-1.0,0.0,2e-05]
[1777757449862,51.06,78504.46,0.0,-1.0,0.0,2e-05]
[1777757454897,51.06,78504.5,0.0,-1.0,0.0,2e-05]
[1777757462203,51.06,78504.43,0.0,-1.0,0.0,2e-05]
[1777757462247,51.06,78511.73,0.0,-1.0,0.0,2e-05]
[1777757462958,51.06,78532.69,0.0,-1.0,0.0,2e-05]
[1777757463964,51.06,78533.13,0.0,-1.0,0.0,2e-05]
[1777757465762,51.06,78533.72,0.0,-1.0,0.0,2e-05]
[1777757465978,51.06,78533.43,0.0,-1.0,0.0,2e-05]
[1777757466985,51.06,78534.13,0.0,-1.0,0.0,2e-05]
[1777757467992,51.06,78532.41,0.0,-1.0,0.0,2e-05]
[1777757473027,51.06,78533.45,0.0,-1.0,0.0,2e-05]
[1777757477058,51.06,78534.22,0.0,-1.0,0.0,2e-05]
[1777757481011,51.06,78534.64,0.0,-1.0,0.0,2e-05]
[1777757482093,51.06,78532.98,0.0,-1.0,0.0,2e-05]
[1777757483344,51.06,78532.98,0.0,-1.0,0.0,2e-05]
[1777757483578,51.06,78532.98,0.0,-1.0,0.0,2e-05]
[1777757489142,51.06,78533.02,0.0,-1.0,0.0,2e-05]
[1777757492163,51.06,78533.25,0.0,-1.0,0.0,2e-05]
[1777757493581,51.06,78533.25,0.0,-1.0,0.0,2e-05]
[1777757493829,51.06,78533.19,0.0,-1.0,0.0,2e-05]
[1777757494176,51.06,78533.35,0.0,-1.0,0.0,2e-05]
[1777757496376,51.06,78533.35,0.0,-1.0,0.0,2e-05]
[1777757496575,51.06,78533.35,0.0,-1.0,0.0,2e-05]
[1777757503240,51.06,78533.42,0.0,-1.0,0.0,2e-05]
[1777757509281,51.06,78533.38,0.0,-1.0,0.0,2e-05]
[1777757514317,51.06,78533.46,0.0,-1.0,0.0,2e-05]
[1777757519352,51.06,78534.0,0.0,-1.0,0.0,2e-05]
[1777757520358,51.06,78533.17,0.0,-1.0,0.0,2e-05]
[1777757527514,51.06,78533.29,0.0,-1.0,0.0,2e-05]
[1777757529826,51.06,78533.29,0.0,-1.0,0.0,2e-05]
[1777757530142,51.06,78533.29,0.0,-1.0,0.0,2e-05]
[1777757530326,51.06,78533.29,0.0,-1.0,0.0,2e-05]
[1777757530363,51.06,78533.29,0.0,-1.0,0.0,2e-05]
[1777757543520,51.06,78533.32,0.0,-1.0,0.0,2e-05]
[1777757552584,51.06,78534.15,0.0,-1.0,0.0,2e-05]
[1777757558626,51.06,78534.25,0.0,-1.0,0.0,2e-05]
[1777757560889,51.06,78534.22,0.0,-1.0,0.0,2e-05]
[1777757561077,51.06,78534.22,0.0,-1.0,0.0,2e-05]
[1777757562533,51.06,78534.22,0.0,-1.0,0.0,2e-05]
[1777757562577,51.06,78534.22,0.0,-1.0,0.0,2e-05]
[1777757562634,51.06,78534.22,0.0,-1.0,0.0,2e-05]
[1777757567690,51.06,78533.95,0.0,-1.0,0.0,2e-05]
[1777757574740,51.06,78533.6,0.0,-1.0,0.0,2e-05]
[1777757576754,51.06,78531.29,0.0,-1.0,0.0,2e-05]
[1777757582583,51.06,78531.55,0.0,-1.0,0.0,2e-05]
[1777757582827,51.06,78531.55,0.0,-1.0,0.0,2e-05]
[1777757584810,51.06,78533.92,0.0,-1.0,0.0,2e-05]
[1777757591861,51.06,78533.89,0.0,-1.0,0.0,2e-05]
[1777757596896,51.06,78533.95,0.0,-1.0,0.0,2e-05]
[1777757601932,51.06,78533.66,0.0,-1.0,0.0,2e-05]
[1777757612450,51.06,78533.59,0.0,-1.0,0.0,2e-05]
[1777757612582,51.06,78533.59,0.0,-1.0,0.0,2e-05]
[1777757612661,51.06,78533.67,0.0,-1.0,0.0,2e-05]
[1777757614539,51.06,78533.94,0.0,-1.0,0.0,2e-05]
[1777757614577,51.06,78533.94,0.0,-1.0,0.0,2e-05]
[1777757614640,51.06,78534.71,0.0,-1.0,0.0,2e-05]
[1777757621076,51.06,78534.19,0.0,-1.0,0.0,2e-05]
[1777757626111,51.06,78534.23,0.0,-1.0,0.0,2e-05]
[1777757636181,51.06,78534.18,0.0,-1.0,0.0,2e-05]
[1777757641216,51.06,78534.36,0.0,-1.0,0.0,2e-05]
[1777757643396,51.06,78534.36,0.0,-1.0,0.0,2e-05]
[1777757643577,51.06,78534.36,0.0,-1.0,0.0,2e-05]
[1777757647372,51.06,78534.42,0.0,-1.0,0.0,2e-05]
[1777757647576,51.06,78534.42,0.0,-1.0,0.0,2e-05]
[1777757647603,51.06,78534.42,0.0,-1.0,0.0,2e-05]
[1777757647829,51.06,78534.42,0.0,-1.0,0.0,2e-05]
[1777757647677,51.06,78536.23,0.0,-1.0,0.0,2e-05]
[1777757653299,51.06,78535.97,0.0,-1.0,0.0,2e-05]
[1777757658337,51.06,78536.84,0.0,-1.0,0.0,2e-05]
[1777757661470,51.06,78536.77,0.0,-1.0,0.0,2e-05]
[1777757661576,51.06,78536.77,0.0,-1.0,0.0,2e-05]
[1777757667161,51.06,78536.93,0.0,-1.0,0.0,2e-05]
[1777757667326,51.06,78536.93,0.0,-1.0,0.0,2e-05]
[1777757667426,51.06,78536.93,0.0,-1.0,0.0,2e-05]
[1777757674448,51.06,78537.01,0.0,-1.0,0.0,2e-05]
[1777757681497,51.06,78537.12,0.0,-1.0,0.0,2e-05]
[1777757686534,51.06,78537.19,0.0,-1.0,0.0,2e-05]
[1777757690562,51.06,78540.5,0.0,-1.0,0.0,2e-05]
[1777757692121,51.06,78540.14,0.0,-1.0,0.0,2e-05]
[1777757692326,51.06,78540.14,0.0,-1.0,0.0,2e-05]
[1777757698618,51.06,78539.82,0.0,-1.0,0.0,2e-05]
[1777757699350,51.06,78539.82,0.0,-1.0,0.0,2e-05]
[1777757699575,51.06,78539.82,0.0,-1.0,0.0,2e-05]
[1777757699975,51.06,78540.01,0.0,-1.0,0.0,2e-05]
[1777757700077,51.06,78540.01,0.0,-1.0,0.0,2e-05]
[1777757700632,51.06,78539.86,0.0,-1.0,0.0,2e-05]
[1777757702646,51.06,78543.31,0.0,-1.0,0.0,2e-05]
[1777757703652,51.06,78544.86,0.0,-1.0,0.0,2e-05]
[1777757704788,51.06,78544.86,0.0,-1.0,0.0,2e-05]
[1777757704825,51.06,78544.86,0.0,-1.0,0.0,2e-05]
[1777757707681,51.06,78547.32,0.0,-1.0,0.0,2e-05]
[1777757710320,51.06,78546.77,0.0,-1.0,0.0,2e-05]
[1777757710575,51.06,78546.77,0.0,-1.0,0.0,2e-05]
[1777757710702,51.06,78546.25,0.0,-1.0,0.0,2e-05]
[1777757712070,51.06,78545.72,0.0,-1.0,0.0,2e-05]
[1777757712074,51.06,78545.72,0.0,-1.0,0.0,2e-05]
[1777757717751,51.06,78546.43,0.0,-1.0,0.0,2e-05]
[1777757722785,51.06,78545.46,0.0,-1.0,0.0,2e-05]
[1777757724903,51.06,78545.62,0.0,-1.0,0.0,2e-05]
[1777757725075,51.06,78544.58,0.0,-1.0,0.0,2e-05]
[1777757726221,51.06,78544.65,0.0,-1.0,0.0,2e-05]
[1777757726326,51.06,78544.65,0.0,-1.0,0.0,2e-05]
[1777757727823,51.06,78544.53,0.0,-1.0,0.0,2e-05]
[1777757731850,51.06,78544.51,0.0,-1.0,0.0,2e-05]
[1777757736886,51.06,78544.08,0.0,-1.0,0.0,2e-05]
[1777757741921,51.06,78544.23,0.0,-1.0,0.0,2e-05]
[1777757746956,51.06,78544.34,0.0,-1.0,0.0,2e-05]
[1777757751991,51.06,78544.35,0.0,-1.0,0.0,2e-05]
[1777757757028,51.06,78544.51,0.0,-1.0,0.0,2e-05]
[1777757762065,51.06,78544.66,0.0,-1.0,0.0,2e-05]
[1777757767100,51.06,78544.49,0.0,-1.0,0.0,2e-05]
[1777757772124,51.06,78543.42,0.0,-1.0,0.0,2e-05]
[1777757772329,51.06,78543.42,0.0,-1.0,0.0,2e-05]
[1777757774150,51.06,78540.23,0.0,-1.0,0.0,2e-05]
[1777757776647,51.06,78539.13,0.0,-1.0,0.0,2e-05]
[1777757776829,51.06,78539.13,0.0,-1.0,0.0,2e-05]
[1777757777019,51.06,78539.13,0.0,-1.0,0.0,2e-05]
[1777757777077,51.06,78539.06,0.0,-1.0,0.0,2e-05]
[1777757777171,51.06,78539.03,0.0,-1.0,0.0,2e-05]
[1777757782206,51.06,78538.04,0.0,-1.0,0.0,2e-05]
[1777757783368,51.06,78538.04,0.0,-1.0,0.0,2e-05]
[1777757783575,51.06,78538.04,0.0,-1.0,0.0,2e-05]
[1777757783638,51.06,78532.65,0.0,-1.0,0.0,2e-05]
[1777757785554,51.06,78532.09,0.0,-1.0,0.0,2e-05]
[1777757786233,51.06,78552.59,0.0,-1.0,0.0,2e-05]
[1777757787241,51.06,78555.29,0.0,-1.0,0.0,2e-05]
[1777757789472,51.06,78554.9,0.0,-1.0,0.0,2e-05]
[1777757791269,51.06,78554.72,0.0,-1.0,0.0,2e-05]
[1777757801338,51.06,78554.67,0.0,-1.0,0.0,2e-05]
[1777757806393,51.06,78554.46,0.0,-1.0,0.0,2e-05]
[1777757808025,51.06,78554.46,0.0,-1.0,0.0,2e-05]
[1777757808412,51.06,78569.29,0.0,-1.0,0.0,2e-05]
[1777757809419,51.06,78575.16,0.0,-1.0,0.0,2e-05]
[1777757810426,51.06,78572.44,0.0,-1.0,0.0,2e-05]
[1777757811789,51.06,78572.44,0.0,-1.0,0.0,2e-05]
[1777757817876,51.06,78573.6,0.0,-1.0,0.0,2e-05]
[1777757821975,51.06,78573.6,0.0,-1.0,0.0,2e-05]
[1777757822085,51.06,78572.96,0.0,-1.0,0.0,2e-05]
[1777757826108,51.06,78573.72,0.0,-1.0,0.0,2e-05]
[1777757826325,51.06,78573.72,0.0,-1.0,0.0,2e-05]
[1777757826537,51.06,78573.65,0.0,-1.0,0.0,2e-05]
[1777757829465,51.06,78573.84,0.0,-1.0,0.0,2e-05]
[1777757829564,51.06,78681.32,0.0,-1.0,0.0,3e-05]
[1777757830568,51.06,78756.42,0.0,-1.0,0.0,4e-05]
[1777757831303,51.06,78756.42,0.0,-1.0,0.0,4e-05]
[1777757831607,51.06,78797.0,0.0,-1.0,0.0,5e-05]
[1777757832832,51.06,78797.0,0.0,-1.0,0.0,5e-05]
[1777757832931,51.06,78811.98,0.0,-1.0,0.0,5e-05]
[1777757833174,51.06,78811.98,0.0,-1.0,0.0,5e-05]
[1777757833590,51.06,78821.32,0.0,-1.0,0.0,5e-05]
[1777757834602,51.06,78912.05,0.0,-1.0,0.0,7e-05]
[1777757835607,51.06,78995.18,0.0,-1.0,0.0,0.0001]
[1777757836886,51.06,78995.18,0.0,-1.0,0.0,0.0001]
[1777757836984,51.06,78968.2,0.0,-1.0,0.0,9e-05]
[1777757837299,51.06,78968.2,0.0,-1.0,0.0,9e-05]
[1777757837622,51.06,78993.79,0.0,-1.0,0.0,0.0001]
[1777757838629,51.06,78958.54,0.0,-1.0,0.0,8e-05]
[1777757839636,51.06,78972.84,0.0,-1.0,0.0,9e-05]
[1777757840897,51.06,78972.84,0.0,-1.0,0.0,9e-05]
[1777757840948,51.06,78979.45,0.0,-1.0,0.0,9e-05]
[1777757841166,51.06,78979.45,0.0,-1.0,0.0,9e-05]
[1777757841653,51.06,78968.58,0.0,-1.0,0.0,9e-05]
[1777757842658,51.06,78955.51,0.0,-1.0,0.0,8e-05]
[1777757843664,51.06,78959.22,0.0,-1.0,0.0,8e-05]
[1777757844919,51.06,78959.22,0.0,-1.0,0.0,8e-05]
[1777757844930,51.06,78954.18,0.0,-1.0,0.0,8e-05]
[1777757845169,51.06,78954.18,0.0,-1.0,0.0,8e-05]
[1777757845688,51.06,78954.92,0.0,-1.0,0.0,8e-05]
[1777757846687,51.06,78944.82,0.0,-1.0,0.0,8e-05]
[1777757848975,51.06,78944.1,0.0,-1.0,0.0,8e-05]
[1777757849052,51.06,78942.93,0.0,-1.0,0.0,8e-05]
[1777757849708,51.06,79007.85,0.0,-1.0,0.0,0.0001]
[1777757851722,51.06,79007.06,0.0,-1.0,0.0,0.0001]
[1777757852980,51.06,79007.06,0.0,-1.0,0.0,0.0001]
[1777757853073,51.06,79002.44,0.0,-1.0,0.0,0.0001]
[1777757853405,51.06,79002.44,0.0,-1.0,0.0,0.0001]
[1777757853735,51.06,79004.99,0.0,-1.0,0.0,0.0001]
[1777757857001,51.06,79009.27,0.0,-1.0,0.0,0.0001]
[1777757857100,51.06,79019.39,0.0,-1.0,0.0,0.0001]
[1777757857491,51.06,79019.39,0.0,-1.0,0.0,0.0001]
[1777757857764,51.06,79024.25,0.0,-1.0,0.0,0.0001]
[1777757861219,51.06,79017.42,0.0,-1.0,0.0,0.0001]
[1777757861797,51.06,79034.9,0.0,-1.0,0.0,0.00011]
[1777757862214,51.06,79034.9,0.0,-1.0,0.0,0.00011]
[1777757862803,51.06,79043.07,0.0,-1.0,0.0,0.00011]
[1777757863810,51.06,79073.47,0.0,-1.0,0.0,0.00012]
[1777757864817,51.06,79078.54,0.0,-1.0,0.0,0.00013]
[1777757865277,51.06,79078.54,0.0,-1.0,0.0,0.00013]
[1777757865662,51.06,79078.54,0.0,-1.0,0.0,0.00013]
[1777757866831,51.06,79069.45,0.0,-1.0,0.0,0.00012]
[1777757867837,51.06,79054.49,0.0,-1.0,0.0,0.00012]
[1777757868845,51.06,79054.08,0.0,-1.0,0.0,0.00012]
[1777757869286,51.06,79054.08,0.0,-1.0,0.0,0.00012]
[1777757869847,51.06,79054.08,0.0,-1.0,0.0,0.00012]
[1777757871866,51.06,79046.43,0.0,-1.0,0.0,0.00011]
[1777757873656,51.06,79047.63,0.0,-1.0,0.0,0.00011]
[1777757874023,51.06,79047.63,0.0,-1.0,0.0,0.00011]
[1777757874902,51.06,79078.2,0.0,-1.0,0.0,0.00013]
[1777757875902,51.06,79141.31,0.0,-1.0,0.0,0.00016]
[1777757876909,51.06,79130.98,0.0,-1.0,0.0,0.00015]
[1777757877698,51.06,79130.98,0.0,-1.0,0.0,0.00015]
[1777757877986,51.06,79130.98,0.0,-1.0,0.0,0.00015]
[1777757877997,51.06,79123.69,0.0,-1.0,0.0,0.00015]
[1777757878923,51.06,79119.58,0.0,-1.0,0.0,0.00014]
[1777757879930,51.06,79106.61,0.0,-1.0,0.0,0.00014]
[1777757880937,51.06,79095.79,0.0,-1.0,0.0,0.00013]
[1777757881775,51.06,79095.79,0.0,-1.0,0.0,0.00013]
[1777757881944,51.06,79089.04,0.0,-1.0,0.0,0.00013]
[1777757882173,51.06,79089.04,0.0,-1.0,0.0,0.00013]
[1777757882951,51.06,79084.59,0.0,-1.0,0.0,0.00013]
[1777757883958,51.06,79092.69,0.0,-1.0,0.0,0.00013]
[1777757884965,51.06,79102.39,0.0,-1.0,0.0,0.00014]
[1777757885929,51.06,79102.39,0.0,-1.0,0.0,0.00014]
[1777757885971,51.06,79103.46,0.0,-1.0,0.0,0.00014]
[1777757886215,51.06,79103.46,0.0,-1.0,0.0,0.00014]
[1777757886978,51.06,79092.74,0.0,-1.0,0.0,0.00013]
[1777757887986,51.06,79086.28,0.0,-1.0,0.0,0.00013]
[1777757889993,51.06,79084.31,0.0,-1.0,0.0,0.00013]
[1777757890000,51.06,79085.03,0.0,-1.0,0.0,0.00013]
[1777757890299,51.06,79085.03,0.0,-1.0,0.0,0.00013]
[1777757891007,51.06,79081.81,0.0,-1.0,0.0,0.00013]
[1777757893029,51.06,79095.47,0.0,-1.0,0.0,0.00013]
[1777757894032,51.06,79095.47,0.0,-1.0,0.0,0.00013]
[1777757894036,51.06,79105.43,0.0,-1.0,0.0,0.00014]
[1777757894373,51.06,79105.43,0.0,-1.0,0.0,0.00014]
[1777757895044,51.06,79099.16,0.0,-1.0,0.0,0.00013]
[1777757896051,51.06,79088.06,0.0,-1.0,0.0,0.00013]
[1777757897058,51.06,79130.63,0.0,-1.0,0.0,0.00015]
[1777757898086,51.06,79130.63,0.0,-1.0,0.0,0.00015]
[1777757898124,51.06,79132.5,0.0,-1.0,0.0,0.00015]
[1777757898486,51.06,79132.5,0.0,-1.0,0.0,0.00015]
[1777757899072,51.06,79121.3,0.0,-1.0,0.0,0.00015]
[1777757900079,51.06,79121.25,0.0,-1.0,0.0,0.00015]
[1777757902086,51.06,79120.7,0.0,-1.0,0.0,0.00014]
[1777757902093,51.06,79107.25,0.0,-1.0,0.0,0.00014]
[1777757902572,51.06,79107.25,0.0,-1.0,0.0,0.00014]
[1777757903107,51.06,79130.21,0.0,-1.0,0.0,0.00015]
[1777757904121,51.06,79141.59,0.0,-1.0,0.0,0.00016]
[1777757905132,51.06,79134.92,0.0,-1.0,0.0,0.00015]
[1777757906224,51.06,79128.07,0.0,-1.0,0.0,0.00015]
[1777757906728,51.06,79128.07,0.0,-1.0,0.0,0.00015]
[1777757907161,51.06,79118.49,0.0,-1.0,0.0,0.00014]
[1777757908151,51.06,79112.12,0.0,-1.0,0.0,0.00014]
[1777757909158,51.06,79101.41,0.0,-1.0,0.0,0.00014]
[1777757910165,51.06,79101.67,0.0,-1.0,0.0,0.00014]
[1777757910312,51.06,79101.67,0.0,-1.0,0.0,0.00014]
[1777757911171,51.06,79099.44,0.0,-1.0,0.0,0.00013]
[1777757912179,51.06,79096.33,0.0,-1.0,0.0,0.00013]
[1777757912335,51.06,79096.33,0.0,-1.0,0.0,0.00013]
[1777757912704,51.06,79096.33,0.0,-1.0,0.0,0.00013]
[1777757913188,51.06,79048.61,0.0,-1.0,0.0,0.00011]
[1777757914194,51.06,79048.65,0.0,-1.0,0.0,0.00011]
[1777757916547,51.06,79042.96,0.0,-1.0,0.0,0.00011]
[1777757917217,51.06,79040.35,0.0,-1.0,0.0,0.00011]
[1777757918582,51.06,79040.35,0.0,-1.0,0.0,0.00011]
[1777757919882,51.06,79040.26,0.0,-1.0,0.0,0.00011]
[1777757919933,51.06,79037.74,0.0,-1.0,0.0,0.00011]
[1777757920242,51.06,78993.85,0.0,-1.0,0.0,9e-05]
[1777757921247,51.06,78994.82,0.0,-1.0,0.0,9e-05]
[1777757923832,51.06,78989.92,0.0,-1.0,0.0,9e-05]
[1777757923951,51.06,78989.92,0.0,-1.0,0.0,9e-05]
[1777757924046,51.06,79011.89,0.0,-1.0,0.0,0.0001]
[1777757924274,51.06,79052.64,0.0,-1.0,0.0,0.00011]
[1777757925283,51.06,79048.53,0.0,-1.0,0.0,0.00011]
[1777757926289,51.06,79035.23,0.0,-1.0,0.0,0.00011]
[1777757927297,51.06,79028.18,0.0,-1.0,0.0,0.0001]
[1777757928685,51.06,79028.18,0.0,-1.0,0.0,0.0001]
[1777757928974,51.06,79028.18,0.0,-1.0,0.0,0.0001]
[1777757929074,51.06,79020.32,0.0,-1.0,0.0,0.0001]
[1777757929310,51.06,79007.06,0.0,-1.0,0.0,0.0001]
[1777757930317,51.06,79005.49,0.0,-1.0,0.0,0.0001]
[1777757932687,51.06,79004.84,0.0,-1.0,0.0,0.0001]
[1777757932803,51.06,79004.84,0.0,-1.0,0.0,0.0001]
[1777757932895,51.06,79005.61,0.0,-1.0,0.0,0.0001]
[1777757934837,51.06,79005.66,0.0,-1.0,0.0,0.0001]
[1777757934859,51.06,79005.66,0.0,-1.0,0.0,0.0001]
[1777757935353,51.06,78998.47,0.0,-1.0,0.0,9e-05]
[1777757936715,51.06,78998.47,0.0,-1.0,0.0,9e-05]
[1777757936900,51.06,78998.47,0.0,-1.0,0.0,9e-05]
[1777757936999,51.06,78994.49,0.0,-1.0,0.0,9e-05]
[1777757937367,51.06,79005.85,0.0,-1.0,0.0,0.0001]
[1777757938374,51.06,79007.45,0.0,-1.0,0.0,0.0001]
[1777757940690,51.06,79002.68,0.0,-1.0,0.0,9e-05]
[1777757940808,51.06,79002.68,0.0,-1.0,0.0,9e-05]
[1777757940896,51.06,78997.64,0.0,-1.0,0.0,9e-05]
[1777757941395,51.06,78999.29,0.0,-1.0,0.0,9e-05]
[1777757942402,51.06,78997.73,0.0,-1.0,0.0,9e-05]
[1777757943409,51.06,78993.35,0.0,-1.0,0.0,9e-05]
[1777757944415,51.06,79004.36,0.0,-1.0,0.0,0.0001]
[1777757945422,51.06,79003.64,0.0,-1.0,0.0,9e-05]
[1777757947387,51.06,79004.0,0.0,-1.0,0.0,9e-05]
[1777757947451,51.06,79004.0,0.0,-1.0,0.0,9e-05]
[1777757947512,51.06,79005.17,0.0,-1.0,0.0,0.0001]
[1777757951468,51.06,78986.98,0.0,-1.0,0.0,9e-05]
[1777757952474,51.06,78985.37,0.0,-1.0,0.0,9e-05]
[1777757954385,51.06,78986.21,0.0,-1.0,0.0,9e-05]
[1777757954500,51.06,78986.21,0.0,-1.0,0.0,9e-05]
[1777757954606,51.06,78984.54,0.0,-1.0,0.0,9e-05]
[1777757955496,51.06,78986.66,0.0,-1.0,0.0,9e-05]
[1777757956503,51.06,78984.2,0.0,-1.0,0.0,9e-05]
[1777757957747,51.06,78984.2,0.0,-1.0,0.0,9e-05]
[1777757957828,51.06,78967.05,0.0,-1.0,0.0,8e-05]
[1777757958517,51.06,78962.22,0.0,-1.0,0.0,8e-05]
[1777757959524,51.06,78952.93,0.0,-1.0,0.0,8e-05]
[1777757961087,51.06,78952.93,0.0,-1.0,0.0,8e-05]
[1777757961110,51.06,78951.67,0.0,-1.0,0.0,8e-05]
[1777757961538,51.06,78949.48,0.0,-1.0,0.0,8e-05]
[1777757963088,51.06,78949.48,0.0,-1.0,0.0,8e-05]
[1777757963177,51.06,78949.48,0.0,-1.0,0.0,8e-05]
[1777757963241,51.06,78948.31,0.0,-1.0,0.0,8e-05]
[1777757963551,51.06,78943.62,0.0,-1.0,0.0,8e-05]
[1777757964559,51.06,78941.84,0.0,-1.0,0.0,8e-05]
[1777757965572,51.06,78934.35,0.0,-1.0,0.0,7e-05]
[1777757967082,51.06,78934.35,0.0,-1.0,0.0,7e-05]
[1777757967181,51.06,78931.89,0.0,-1.0,0.0,7e-05]
[1777757971181,51.06,78931.39,0.0,-1.0,0.0,7e-05]
[1777757971193,51.06,78931.39,0.0,-1.0,0.0,7e-05]
[1777757971614,51.06,78931.14,0.0,-1.0,0.0,7e-05]
[1777757972621,51.06,78927.06,0.0,-1.0,0.0,7e-05]
[1777757973329,51.06,78927.06,0.0,-1.0,0.0,7e-05]
[1777757973904,51.06,78927.06,0.0,-1.0,0.0,7e-05]
[1777757974103,51.06,78927.06,0.0,-1.0,0.0,7e-05]
[1777757974177,51.06,78923.11,0.0,-1.0,0.0,7e-05]
[1777757974639,51.06,78911.97,0.0,-1.0,0.0,7e-05]
[1777757975645,51.06,78910.18,0.0,-1.0,0.0,7e-05]
[1777757977668,51.06,78908.17,0.0,-1.0,0.0,7e-05]
[1777757977776,51.06,78908.17,0.0,-1.0,0.0,7e-05]
[1777757977852,51.06,78909.03,0.0,-1.0,0.0,7e-05]
[1777757978667,51.06,78906.21,0.0,-1.0,0.0,7e-05]
[1777757981688,51.06,78904.68,0.0,-1.0,0.0,7e-05]
[1777757982974,51.06,78904.68,0.0,-1.0,0.0,7e-05]
[1777757983118,51.06,78904.68,0.0,-1.0,0.0,7e-05]
[1777757983208,51.06,78904.87,0.0,-1.0,0.0,7e-05]
[1777757983701,51.06,78916.48,0.0,-1.0,0.0,7e-05]
[1777757984709,51.06,78916.07,0.0,-1.0,0.0,7e-05]
[1777757986882,51.06,78909.66,0.0,-1.0,0.0,7e-05]
[1777757987047,51.06,78909.66,0.0,-1.0,0.0,7e-05]
[1777757987128,51.06,78898.71,0.0,-1.0,0.0,6e-05]
[1777757987734,51.06,78916.43,0.0,-1.0,0.0,7e-05]
[1777757988741,51.06,78916.59,0.0,-1.0,0.0,7e-05]
[1777757989748,51.06,78913.9,0.0,-1.0,0.0,7e-05]
[1777757990755,51.06,78912.46,0.0,-1.0,0.0,7e-05]
[1777757994784,51.06,78910.05,0.0,-1.0,0.0,7e-05]
[1777757996798,51.06,78908.24,0.0,-1.0,0.0,7e-05]
[1777757997805,51.06,78905.76,0.0,-1.0,0.0,7e-05]
[1777757998812,51.06,78901.77,0.0,-1.0,0.0,6e-05]
[1777757999819,51.06,78899.35,0.0,-1.0,0.0,6e-05]
[1777758001095,51.06,78899.35,0.0,-1.0,0.0,6e-05]
[1777758001144,51.06,78890.73,0.0,-1.0,0.0,6e-05]
[1777758001841,51.06,78875.74,0.0,-1.0,0.0,6e-05]
[1777758002847,51.06,78867.54,0.0,-1.0,0.0,6e-05]
[1777758003854,51.06,78881.91,0.0,-1.0,0.0,6e-05]
[1777758004861,51.06,78882.95,0.0,-1.0,0.0,6e-05]
[1777758005867,51.06,78882.99,0.0,-1.0,0.0,6e-05]
[1777758007006,51.06,78882.99,0.0,-1.0,0.0,6e-05]
[1777758007115,51.06,78882.99,0.0,-1.0,0.0,6e-05]
[1777758007208,51.06,78882.9,0.0,-1.0,0.0,6e-05]
[1777758012918,51.06,78880.69,0.0,-1.0,0.0,6e-05]
[1777758013925,51.06,78879.72,0.0,-1.0,0.0,6e-05]
[1777758014931,51.06,78878.71,0.0,-1.0,0.0,6e-05]
[1777758015939,51.06,78876.34,0.0,-1.0,0.0,6e-05]
[1777758016946,51.06,78870.87,0.0,-1.0,0.0,6e-05]
[1777758017953,51.06,78869.62,0.0,-1.0,0.0,6e-05]
[1777758018959,51.06,78867.12,0.0,-1.0,0.0,6e-05]
[1777758019967,51.06,78865.6,0.0,-1.0,0.0,6e-05]
[1777758020974,51.06,78862.26,0.0,-1.0,0.0,6e-05]
[1777758022988,51.06,78863.36,0.0,-1.0,0.0,6e-05]
[1777758025006,51.06,78860.49,0.0,-1.0,0.0,6e-05]
[1777758029030,51.06,78858.74,0.0,-1.0,0.0,6e-05]
[1777758030037,51.06,78857.52,0.0,-1.0,0.0,6e-05]
[1777758031044,51.06,78856.34,0.0,-1.0,0.0,5e-05]
[1777758033058,51.06,78855.0,0.0,-1.0,0.0,5e-05]
[1777758034065,51.06,78853.47,0.0,-1.0,0.0,5e-05]
[1777758035071,51.06,78846.48,0.0,-1.0,0.0,5e-05]
[1777758036079,51.06,78844.81,0.0,-1.0,0.0,5e-05]
[1777758037078,51.06,78844.81,0.0,-1.0,0.0,5e-05]
[1777758037086,51.06,78835.71,0.0,-1.0,0.0,5e-05]
[1777758037418,51.06,78835.71,0.0,-1.0,0.0,5e-05]
[1777758038093,51.06,78832.43,0.0,-1.0,0.0,5e-05]
[1777758039083,51.06,78832.43,0.0,-1.0,0.0,5e-05]
[1777758039135,51.06,78832.43,0.0,-1.0,0.0,5e-05]
[1777758039184,51.06,78830.36,0.0,-1.0,0.0,5e-05]
[1777758040107,51.06,78827.26,0.0,-1.0,0.0,5e-05]
[1777758041114,51.06,78825.12,0.0,-1.0,0.0,5e-05]
[1777758042121,51.06,78817.16,0.0,-1.0,0.0,5e-05]
[1777758042584,51.06,78817.16,0.0,-1.0,0.0,5e-05]
[1777758042689,51.06,78817.16,0.0,-1.0,0.0,5e-05]
[1777758043213,51.06,78817.16,0.0,-1.0,0.0,5e-05]
[1777758043283,51.06,78803.83,0.0,-1.0,0.0,4e-05]
[1777758044134,51.06,78801.61,0.0,-1.0,0.0,4e-05]
[1777758045142,51.06,78800.83,0.0,-1.0,0.0,4e-05]
[1777758047156,51.06,78800.06,0.0,-1.0,0.0,4e-05]
[1777758048534,51.06,78799.59,0.0,-1.0,0.0,4e-05]
[1777758049094,51.06,78799.59,0.0,-1.0,0.0,4e-05]
[1777758049169,51.06,78809.88,0.0,-1.0,0.0,5e-05]
[1777758050177,51.06,78809.66,0.0,-1.0,0.0,5e-05]
[1777758052409,51.06,78809.02,0.0,-1.0,0.0,5e-05]
[1777758052519,51.06,78809.02,0.0,-1.0,0.0,5e-05]
[1777758053197,51.06,78809.05,0.0,-1.0,0.0,5e-05]
[1777758054205,51.06,78807.49,0.0,-1.0,0.0,5e-05]
[1777758057226,51.06,78800.63,0.0,-1.0,0.0,4e-05]
[1777758058236,51.06,78782.55,0.0,-1.0,0.0,4e-05]
[1777758058594,51.06,78782.55,0.0,-1.0,0.0,4e-05]
[1777758058989,51.06,78782.55,0.0,-1.0,0.0,4e-05]
[1777758059242,51.06,78768.89,0.0,-1.0,0.0,4e-05]
[1777758060248,51.06,78778.53,0.0,-1.0,0.0,4e-05]
[1777758061255,51.06,78782.99,0.0,-1.0,0.0,4e-05]
[1777758062119,51.06,78782.99,0.0,-1.0,0.0,4e-05]
[1777758062229,51.06,78782.99,0.0,-1.0,0.0,4e-05]
[1777758062262,51.06,78781.44,0.0,-1.0,0.0,4e-05]
[1777758064330,51.06,78782.14,0.0,-1.0,0.0,4e-05]
[1777758064444,51.06,78782.11,0.0,-1.0,0.0,4e-05]
[1777758070318,51.06,78781.73,0.0,-1.0,0.0,4e-05]
[1777758071325,51.06,78788.65,0.0,-1.0,0.0,4e-05]
[1777758072332,51.06,78790.65,0.0,-1.0,0.0,4e-05]
[1777758073339,51.06,78793.86,0.0,-1.0,0.0,4e-05]
[1777758074337,51.06,78793.86,0.0,-1.0,0.0,4e-05]
[1777758074345,51.06,78794.08,0.0,-1.0,0.0,4e-05]
[1777758079381,51.06,78795.17,0.0,-1.0,0.0,4e-05]
[1777758083408,51.06,78796.96,0.0,-1.0,0.0,4e-05]
[1777758085423,51.06,78794.54,0.0,-1.0,0.0,4e-05]
[1777758087437,51.06,78796.98,0.0,-1.0,0.0,4e-05]
[1777758091466,51.06,78785.68,0.0,-1.0,0.0,4e-05]
[1777758092473,51.06,78783.29,0.0,-1.0,0.0,4e-05]
[1777758094331,51.06,78783.29,0.0,-1.0,0.0,4e-05]
[1777758094486,51.06,78783.45,0.0,-1.0,0.0,4e-05]
[1777758099522,51.06,78783.16,0.0,-1.0,0.0,4e-05]
[1777758102544,51.06,78787.23,0.0,-1.0,0.0,4e-05]
[1777758104326,51.06,78787.23,0.0,-1.0,0.0,4e-05]
[1777758103550,51.06,78800.93,0.0,-1.0,0.0,4e-05]
[1777758104557,51.06,78801.35,0.0,-1.0,0.0,4e-05]
[1777758105564,51.06,78804.01,0.0,-1.0,0.0,4e-05]
[1777758109599,51.06,78827.21,0.0,-1.0,0.0,5e-05]
[1777758110606,51.06,78827.64,0.0,-1.0,0.0,5e-05]
[1777758111613,51.06,78822.98,0.0,-1.0,0.0,5e-05]
[1777758112563,51.06,78822.98,0.0,-1.0,0.0,5e-05]
[1777758112620,51.06,78819.76,0.0,-1.0,0.0,5e-05]
[1777758114634,51.06,78817.75,0.0,-1.0,0.0,5e-05]
[1777758117655,51.06,78816.04,0.0,-1.0,0.0,5e-05]
[1777758118662,51.06,78813.59,0.0,-1.0,0.0,5e-05]
[1777758119669,51.06,78812.56,0.0,-1.0,0.0,5e-05]
[1777758121682,51.06,78815.23,0.0,-1.0,0.0,5e-05]
[1777758122690,51.06,78827.25,0.0,-1.0,0.0,5e-05]
[1777758123696,51.06,78830.84,0.0,-1.0,0.0,5e-05]
[1777758125711,51.06,78832.4,0.0,-1.0,0.0,5e-05]
[1777758128579,51.06,78832.25,0.0,-1.0,0.0,5e-05]
[1777758128732,51.06,78835.65,0.0,-1.0,0.0,5e-05]
[1777758129739,51.06,78837.96,0.0,-1.0,0.0,5e-05]
[1777758130746,51.06,78839.34,0.0,-1.0,0.0,5e-05]
[1777758131753,51.06,78846.16,0.0,-1.0,0.0,5e-05]
[1777758132759,51.06,78848.58,0.0,-1.0,0.0,5e-05]
[1777758133768,51.06,78849.53,0.0,-1.0,0.0,5e-05]
[1777758137795,51.06,78850.49,0.0,-1.0,0.0,5e-05]
[1777758139809,51.06,78857.11,0.0,-1.0,0.0,5e-05]
[1777758141263,51.06,78857.11,0.0,-1.0,0.0,5e-05]
[1777758141362,51.06,78858.27,0.0,-1.0,0.0,5e-05]
[1777758142830,51.06,78860.88,0.0,-1.0,0.0,5e-05]
[1777758146858,51.06,78861.95,0.0,-1.0,0.0,5e-05]
[1777758147865,51.06,78863.45,0.0,-1.0,0.0,5e-05]
[1777758149879,51.06,78862.24,0.0,-1.0,0.0,5e-05]
[1777758154915,51.06,78852.79,0.0,-1.0,0.0,5e-05]
[1777758157934,51.06,78851.5,0.0,-1.0,0.0,5e-05]
[1777758158941,51.06,78850.44,0.0,-1.0,0.0,5e-05]
[1777758159949,51.06,78847.18,0.0,-1.0,0.0,5e-05]
[1777758160956,51.06,78842.33,0.0,-1.0,0.0,5e-05]
[1777758161962,51.06,78835.0,0.0,-1.0,0.0,5e-05]
[1777758162581,51.06,78835.0,0.0,-1.0,0.0,5e-05]
[1777758163201,51.06,78835.0,0.0,-1.0,0.0,5e-05]
[1777758163302,51.06,78831.71,0.0,-1.0,0.0,5e-05]
[1777758163977,51.06,78828.49,0.0,-1.0,0.0,5e-05]
[1777758164984,51.06,78821.56,0.0,-1.0,0.0,5e-05]
[1777758165991,51.06,78819.23,0.0,-1.0,0.0,5e-05]
[1777758168007,51.06,78817.14,0.0,-1.0,0.0,5e-05]
[1777758168577,51.06,78817.14,0.0,-1.0,0.0,5e-05]
[1777758169012,51.06,78814.6,0.0,-1.0,0.0,4e-05]
[1777758170020,51.06,78806.43,0.0,-1.0,0.0,4e-05]
[1777758171027,51.06,78801.83,0.0,-1.0,0.0,4e-05]
[1777758172034,51.06,78800.46,0.0,-1.0,0.0,4e-05]
[1777758174318,51.06,78800.08,0.0,-1.0,0.0,4e-05]
[1777758174334,51.06,78796.7,0.0,-1.0,0.0,4e-05]
[1777758175054,51.06,78791.03,0.0,-1.0,0.0,4e-05]
[1777758176062,51.06,78789.57,0.0,-1.0,0.0,4e-05]
[1777758178076,51.06,78791.57,0.0,-1.0,0.0,4e-05]
[1777758183111,51.06,78791.77,0.0,-1.0,0.0,4e-05]
[1777758188146,51.06,78790.22,0.0,-1.0,0.0,4e-05]
[1777758192173,51.06,78789.23,0.0,-1.0,0.0,4e-05]
[1777758193181,51.06,78788.0,0.0,-1.0,0.0,4e-05]
[1777758198215,51.06,78787.45,0.0,-1.0,0.0,4e-05]
[1777758203250,51.06,78786.25,0.0,-1.0,0.0,4e-05]
[1777758206271,51.06,78785.18,0.0,-1.0,0.0,4e-05]
[1777758207279,51.06,78780.12,0.0,-1.0,0.0,4e-05]
[1777758208286,51.06,78777.83,0.0,-1.0,0.0,4e-05]
[1777758208586,51.06,78777.83,0.0,-1.0,0.0,4e-05]
[1777758209292,51.06,78774.94,0.0,-1.0,0.0,4e-05]
[1777758211307,51.06,78774.0,0.0,-1.0,0.0,4e-05]
[1777758212314,51.06,78771.7,0.0,-1.0,0.0,4e-05]
[1777758216342,51.06,78775.59,0.0,-1.0,0.0,4e-05]
[1777758217349,51.06,78777.37,0.0,-1.0,0.0,4e-05]
[1777758219363,51.06,78779.84,0.0,-1.0,0.0,4e-05]
[1777758220370,51.06,78780.96,0.0,-1.0,0.0,4e-05]
[1777758221377,51.06,78779.81,0.0,-1.0,0.0,4e-05]
[1777758222384,51.06,78776.39,0.0,-1.0,0.0,4e-05]
[1777758224398,51.06,78775.14,0.0,-1.0,0.0,4e-05]
[1777758226412,51.06,78773.38,0.0,-1.0,0.0,4e-05]
[1777758229433,51.06,78772.44,0.0,-1.0,0.0,4e-05]
[1777758230440,51.06,78770.97,0.0,-1.0,0.0,4e-05]
[1777758231447,51.06,78772.41,0.0,-1.0,0.0,4e-05]
[1777758232454,51.06,78774.12,0.0,-1.0,0.0,4e-05]
[1777758234468,51.06,78770.74,0.0,-1.0,0.0,4e-05]
[1777758236482,51.06,78771.79,0.0,-1.0,0.0,4e-05]
[1777758239503,51.06,78772.95,0.0,-1.0,0.0,4e-05]
[1777758242525,51.06,78776.1,0.0,-1.0,0.0,4e-05]
[1777758243531,51.06,78777.73,0.0,-1.0,0.0,4e-05]
[1777758244538,51.06,78779.59,0.0,-1.0,0.0,4e-05]
[1777758249573,51.06,78780.15,0.0,-1.0,0.0,4e-05]
[1777758252594,51.06,78778.58,0.0,-1.0,0.0,4e-05]
[1777758256622,51.06,78777.27,0.0,-1.0,0.0,4e-05]
[1777758257629,51.06,78776.0,0.0,-1.0,0.0,4e-05]
[1777758262665,51.06,78773.83,0.0,-1.0,0.0,4e-05]
[1777758267700,51.06,78773.41,0.0,-1.0,0.0,4e-05]
[1777758271728,51.06,78772.77,0.0,-1.0,0.0,4e-05]
[1777758276765,51.06,78768.21,0.0,-1.0,0.0,4e-05]
[1777758281799,51.06,78767.15,0.0,-1.0,0.0,4e-05]
[1777758283813,51.06,78772.86,0.0,-1.0,0.0,4e-05]
[1777758284820,51.06,78777.34,0.0,-1.0,0.0,4e-05]
[1777758285828,51.06,78779.43,0.0,-1.0,0.0,4e-05]
[1777758286834,51.06,78780.46,0.0,-1.0,0.0,4e-05]
[1777758288578,51.06,78780.46,0.0,-1.0,0.0,4e-05]
[1777758288849,51.06,78782.45,0.0,-1.0,0.0,4e-05]
[1777758291870,51.06,78784.52,0.0,-1.0,0.0,4e-05]
[1777758292877,51.06,78785.66,0.0,-1.0,0.0,4e-05]
[1777758294891,51.06,78786.72,0.0,-1.0,0.0,4e-05]
[1777758295898,51.06,78795.47,0.0,-1.0,0.0,4e-05]
[1777758296905,51.06,78797.49,0.0,-1.0,0.0,4e-05]
[1777758297912,51.06,78799.98,0.0,-1.0,0.0,4e-05]
[1777758300933,51.06,78806.26,0.0,-1.0,0.0,4e-05]
[1777758306590,51.06,78806.45,0.0,-1.0,0.0,4e-05]
[1777758305971,51.06,78813.13,0.0,-1.0,0.0,4e-05]
[1777758306977,51.06,78823.83,0.0,-1.0,0.0,4e-05]
[1777758307985,51.06,78825.9,0.0,-1.0,0.0,4e-05]
[1777758308992,51.06,78826.93,0.0,-1.0,0.0,4e-05]
[1777758309999,51.06,78828.28,0.0,-1.0,0.0,4e-05]
[1777758311005,51.06,78832.07,0.0,-1.0,0.0,5e-05]
[1777758312013,51.06,78840.02,0.0,-1.0,0.0,5e-05]
[1777758313019,51.06,78847.83,0.0,-1.0,0.0,5e-05]
[1777758314026,51.06,78850.29,0.0,-1.0,0.0,5e-05]
[1777758315640,51.06,78850.29,0.0,-1.0,0.0,5e-05]
[1777758315034,51.06,78857.03,0.0,-1.0,0.0,5e-05]
[1777758316040,51.06,78862.19,0.0,-1.0,0.0,5e-05]
[1777758317048,51.06,78864.9,0.0,-1.0,0.0,5e-05]
[1777758317829,51.06,78864.9,0.0,-1.0,0.0,5e-05]
[1777758318054,51.06,78866.26,0.0,-1.0,0.0,5e-05]
[1777758321834,51.06,78865.65,0.0,-1.0,0.0,5e-05]
[1777758323826,51.06,78865.3,0.0,-1.0,0.0,5e-05]
[1777758324097,51.06,78866.39,0.0,-1.0,0.0,5e-05]
[1777758325259,51.06,78866.39,0.0,-1.0,0.0,5e-05]
[1777758325328,51.06,78866.39,0.0,-1.0,0.0,5e-05]
[1777758325623,51.06,78866.63,0.0,-1.0,0.0,5e-05]
[1777758326110,51.06,78865.37,0.0,-1.0,0.0,5e-05]
[1777758330139,51.06,78866.78,0.0,-1.0,0.0,5e-05]
[1777758331146,51.06,78866.42,0.0,-1.0,0.0,5e-05]
[1777758337188,51.06,78870.42,0.0,-1.0,0.0,5e-05]
[1777758342223,51.06,78875.31,0.0,-1.0,0.0,5e-05]
[1777758343230,51.06,78877.62,0.0,-1.0,0.0,5e-05]
[1777758344237,51.06,78881.66,0.0,-1.0,0.0,5e-05]
[1777758345243,51.06,78884.17,0.0,-1.0,0.0,5e-05]
[1777758346250,51.06,78885.28,0.0,-1.0,0.0,5e-05]
[1777758347258,51.06,78889.77,0.0,-1.0,0.0,5e-05]
[1777758349272,51.06,78891.27,0.0,-1.0,0.0,6e-05]
[1777758354306,51.06,78892.15,0.0,-1.0,0.0,6e-05]
[1777758355314,51.06,78901.33,0.0,-1.0,0.0,6e-05]
[1777758356321,51.06,78903.04,0.0,-1.0,0.0,6e-05]
[1777758357327,51.06,78902.56,0.0,-1.0,0.0,6e-05]
[1777758358335,51.06,78894.94,0.0,-1.0,0.0,6e-05]
[1777758359341,51.06,78892.01,0.0,-1.0,0.0,6e-05]
[1777758360349,51.06,78886.86,0.0,-1.0,0.0,5e-05]
[1777758361355,51.06,78885.85,0.0,-1.0,0.0,5e-05]
[1777758362363,51.06,78883.96,0.0,-1.0,0.0,5e-05]
[1777758365393,51.06,78880.79,0.0,-1.0,0.0,5e-05]
[1777758368415,51.06,78879.33,0.0,-1.0,0.0,5e-05]
[1777758370428,51.06,78878.64,0.0,-1.0,0.0,5e-05]
[1777758371436,51.06,78875.2,0.0,-1.0,0.0,5e-05]
[1777758372443,51.06,78866.17,0.0,-1.0,0.0,5e-05]
[1777758373449,51.06,78856.81,0.0,-1.0,0.0,5e-05]
[1777758374457,51.06,78850.89,0.0,-1.0,0.0,5e-05]
[1777758375464,51.06,78843.79,0.0,-1.0,0.0,5e-05]
[1777758376471,51.06,78844.07,0.0,-1.0,0.0,5e-05]
[1777758376776,51.06,78844.07,0.0,-1.0,0.0,5e-05]
[1777758377477,51.06,78834.26,0.0,-1.0,0.0,4e-05]
[1777758378486,51.06,78834.68,0.0,-1.0,0.0,5e-05]
[1777758379493,51.06,78831.89,0.0,-1.0,0.0,4e-05]
[1777758380694,51.06,78831.89,0.0,-1.0,0.0,4e-05]
[1777758380500,51.06,78831.22,0.0,-1.0,0.0,4e-05]
[1777758381506,51.06,78829.02,0.0,-1.0,0.0,4e-05]
[1777758382514,51.06,78822.94,0.0,-1.0,0.0,4e-05]
[1777758383521,51.06,78820.49,0.0,-1.0,0.0,4e-05]
[1777758384527,51.06,78818.43,0.0,-1.0,0.0,4e-05]
[1777758384863,51.06,78818.43,0.0,-1.0,0.0,4e-05]
[1777758385535,51.06,78813.2,0.0,-1.0,0.0,4e-05]
[1777758386541,51.06,78810.0,0.0,-1.0,0.0,4e-05]
[1777758387553,51.06,78807.38,0.0,-1.0,0.0,4e-05]
[1777758388560,51.06,78811.14,0.0,-1.0,0.0,4e-05]
[1777758388811,51.06,78811.14,0.0,-1.0,0.0,4e-05]
[1777758389567,51.06,78812.23,0.0,-1.0,0.0,4e-05]
[1777758390574,51.06,78814.34,0.0,-1.0,0.0,4e-05]
[1777758390828,51.06,78814.34,0.0,-1.0,0.0,4e-05]
[1777758391580,51.06,78813.38,0.0,-1.0,0.0,4e-05]
[1777758392587,51.06,78816.63,0.0,-1.0,0.0,4e-05]
[1777758395610,51.06,78813.86,0.0,-1.0,0.0,4e-05]
[1777758396616,51.06,78816.93,0.0,-1.0,0.0,4e-05]
[1777758398630,51.06,78813.88,0.0,-1.0,0.0,4e-05]
[1777758399637,51.06,78810.72,0.0,-1.0,0.0,4e-05]
[1777758402658,51.06,78810.05,0.0,-1.0,0.0,4e-05]
[1777758403665,51.06,78807.37,0.0,-1.0,0.0,4e-05]
[1777758405679,51.06,78801.87,0.0,-1.0,0.0,4e-05]
[1777758406685,51.06,78800.76,0.0,-1.0,0.0,4e-05]
[1777758408701,51.06,78797.17,0.0,-1.0,0.0,4e-05]
[1777758409707,51.06,78793.19,0.0,-1.0,0.0,4e-05]
[1777758410714,51.06,78791.66,0.0,-1.0,0.0,4e-05]
[1777758411721,51.06,78790.68,0.0,-1.0,0.0,4e-05]
[1777758412727,51.06,78788.74,0.0,-1.0,0.0,4e-05]
[1777758413734,51.06,78784.52,0.0,-1.0,0.0,4e-05]
[1777758414742,51.06,78776.99,0.0,-1.0,0.0,4e-05]
[1777758415749,51.06,78783.39,0.0,-1.0,0.0,4e-05]
[1777758416756,51.06,78784.63,0.0,-1.0,0.0,4e-05]
[1777758418894,51.06,78784.6,0.0,-1.0,0.0,4e-05]
[1777758419074,51.06,78784.6,0.0,-1.0,0.0,4e-05]
[1777758419175,51.06,78785.56,0.0,-1.0,0.0,4e-05]
[1777758422205,51.06,78782.9,0.0,-1.0,0.0,4e-05]
[1777758422828,51.06,78782.9,0.0,-1.0,0.0,4e-05]
[1777758422909,51.06,78786.52,0.0,-1.0,0.0,4e-05]
[1777758423805,51.06,78788.15,0.0,-1.0,0.0,4e-05]
[1777758425689,51.06,78788.15,0.0,-1.0,0.0,4e-05]
[1777758425827,51.06,78787.87,0.0,-1.0,0.0,4e-05]
[1777758431380,51.06,78786.87,0.0,-1.0,0.0,4e-05]
[1777758431576,51.06,78786.87,0.0,-1.0,0.0,4e-05]
[1777758431817,51.06,78786.87,0.0,-1.0,0.0,4e-05]
[1777758431848,51.06,78786.87,0.0,-1.0,0.0,4e-05]
[1777758431865,51.06,78786.81,0.0,-1.0,0.0,4e-05]
[1777758432863,51.06,78786.81,0.0,-1.0,0.0,4e-05]
[1777758432883,51.06,78814.42,0.0,-1.0,0.0,4e-05]
[1777758433889,51.06,78834.23,0.0,-1.0,0.0,4e-05]
[1777758434896,51.06,78832.44,0.0,-1.0,0.0,4e-05]
[1777758436585,51.06,78832.44,0.0,-1.0,0.0,4e-05]
[1777758438580,51.06,78832.19,0.0,-1.0,0.0,4e-05]
[1777758438612,51.06,78832.26,0.0,-1.0,0.0,4e-05]
[1777758443959,51.06,78831.82,0.0,-1.0,0.0,4e-05]
[1777758448994,51.06,78832.6,0.0,-1.0,0.0,4e-05]
[1777758450001,51.06,78835.14,0.0,-1.0,0.0,4e-05]
[1777758451008,51.06,78837.14,0.0,-1.0,0.0,4e-05]
[1777758452782,51.06,78837.14,0.0,-1.0,0.0,4e-05]
[1777758452017,51.06,78839.21,0.0,-1.0,0.0,4e-05]
[1777758452825,51.06,78839.21,0.0,-1.0,0.0,4e-05]
[1777758453024,51.06,78841.14,0.0,-1.0,0.0,4e-05]
[1777758457054,51.06,78843.5,0.0,-1.0,0.0,4e-05]
[1777758458061,51.06,78845.18,0.0,-1.0,0.0,4e-05]
[1777758461081,51.06,78849.34,0.0,-1.0,0.0,5e-05]
[1777758462089,51.06,78855.85,0.0,-1.0,0.0,5e-05]
[1777758463095,51.06,78862.63,0.0,-1.0,0.0,5e-05]
[1777758464103,51.06,78858.71,0.0,-1.0,0.0,5e-05]
[1777758465110,51.06,78851.56,0.0,-1.0,0.0,5e-05]
[1777758466117,51.06,78838.48,0.0,-1.0,0.0,4e-05]
[1777758467124,51.06,78836.38,0.0,-1.0,0.0,4e-05]
[1777758468131,51.06,78833.53,0.0,-1.0,0.0,4e-05]
[1777758469138,51.06,78830.27,0.0,-1.0,0.0,4e-05]
[1777758470145,51.06,78825.68,0.0,-1.0,0.0,4e-05]
[1777758473615,51.06,78824.47,0.0,-1.0,0.0,4e-05]
[1777758473827,51.06,78824.17,0.0,-1.0,0.0,4e-05]
[1777758474575,51.06,78824.17,0.0,-1.0,0.0,4e-05]
[1777758474676,51.06,78823.13,0.0,-1.0,0.0,4e-05]
[1777758475558,51.06,78823.13,0.0,-1.0,0.0,4e-05]
[1777758475612,51.06,78823.13,0.0,-1.0,0.0,4e-05]
[1777758475826,51.06,78823.13,0.0,-1.0,0.0,4e-05]
[1777758480556,51.06,78822.71,0.0,-1.0,0.0,4e-05]
[1777758480575,51.06,78822.71,0.0,-1.0,0.0,4e-05]
[1777758482230,51.06,78830.07,0.0,-1.0,0.0,4e-05]
[1777758483237,51.06,78832.14,0.0,-1.0,0.0,4e-05]
[1777758484244,51.06,78833.67,0.0,-1.0,0.0,4e-05]
[1777758485166,51.06,78833.67,0.0,-1.0,0.0,4e-05]
[1777758485329,51.06,78833.67,0.0,-1.0,0.0,4e-05]
[1777758486258,51.06,78847.55,0.0,-1.0,0.0,5e-05]
[1777758487265,51.06,78850.76,0.0,-1.0,0.0,5e-05]
[1777758489282,51.06,78849.18,0.0,-1.0,0.0,5e-05]
[1777758490289,51.06,78851.51,0.0,-1.0,0.0,5e-05]
[1777758491190,51.06,78851.51,0.0,-1.0,0.0,5e-05]
[1777758491324,51.06,78851.51,0.0,-1.0,0.0,5e-05]
[1777758492358,51.06,78852.08,0.0,-1.0,0.0,5e-05]
[1777758492575,51.06,78852.08,0.0,-1.0,0.0,5e-05]
[1777758492676,51.06,78852.08,0.0,-1.0,0.0,5e-05]
[1777758499351,51.06,78849.4,0.0,-1.0,0.0,5e-05]
[1777758501366,51.06,78846.74,0.0,-1.0,0.0,5e-05]
[1777758504379,51.06,78845.86,0.0,-1.0,0.0,4e-05]
[1777758504577,51.06,78845.86,0.0,-1.0,0.0,4e-05]
[1777758509423,51.06,78843.89,0.0,-1.0,0.0,4e-05]
[1777758511437,51.06,78843.28,0.0,-1.0,0.0,4e-05]
[1777758512170,51.06,78843.28,0.0,-1.0,0.0,4e-05]
[1777758512324,51.06,78843.28,0.0,-1.0,0.0,4e-05]
[1777758512443,51.06,78841.36,0.0,-1.0,0.0,4e-05]
[1777758513798,51.06,78841.36,0.0,-1.0,0.0,4e-05]
[1777758513827,51.06,78841.36,0.0,-1.0,0.0,4e-05]
[1777758514458,51.06,78840.75,0.0,-1.0,0.0,4e-05]
[1777758515464,51.06,78835.44,0.0,-1.0,0.0,4e-05]
[1777758517363,51.06,78836.3,0.0,-1.0,0.0,4e-05]
[1777758517576,51.06,78836.3,0.0,-1.0,0.0,4e-05]
[1777758521476,51.06,78835.39,0.0,-1.0,0.0,4e-05]
[1777758522806,51.06,78835.81,0.0,-1.0,0.0,4e-05]
[1777758522825,51.06,78835.81,0.0,-1.0,0.0,4e-05]
[1777758523929,51.06,78837.06,0.0,-1.0,0.0,4e-05]
[1777758524075,51.06,78837.06,0.0,-1.0,0.0,4e-05]
[1777758524529,51.06,78836.34,0.0,-1.0,0.0,4e-05]
[1777758531578,51.06,78836.37,0.0,-1.0,0.0,4e-05]
[1777758534648,51.06,78835.89,0.0,-1.0,0.0,4e-05]
[1777758534826,51.06,78835.89,0.0,-1.0,0.0,4e-05]
[1777758538627,51.06,78831.49,0.0,-1.0,0.0,4e-05]
[1777758539633,51.06,78828.99,0.0,-1.0,0.0,4e-05]
[1777758541096,51.06,78828.92,0.0,-1.0,0.0,4e-05]
[1777758541326,51.06,78828.92,0.0,-1.0,0.0,4e-05]
[1777758542654,51.06,78826.34,0.0,-1.0,0.0,4e-05]
[1777758544110,51.06,78825.75,0.0,-1.0,0.0,4e-05]
[1777758544324,51.06,78825.75,0.0,-1.0,0.0,4e-05]
[1777758544669,51.06,78822.88,0.0,-1.0,0.0,4e-05]
[1777758545687,51.06,78822.88,0.0,-1.0,0.0,4e-05]
[1777758545826,51.06,78822.88,0.0,-1.0,0.0,4e-05]
[1777758548697,51.06,78820.06,0.0,-1.0,0.0,4e-05]
[1777758549704,51.06,78822.84,0.0,-1.0,0.0,4e-05]
[1777758551012,51.06,78824.09,0.0,-1.0,0.0,4e-05]
[1777758551075,51.06,78824.09,0.0,-1.0,0.0,4e-05]
[1777758552459,51.06,78824.0,0.0,-1.0,0.0,4e-05]
[1777758552576,51.06,78824.0,0.0,-1.0,0.0,4e-05]
[1777758552678,51.06,78824.0,0.0,-1.0,0.0,4e-05]
[1777758557760,51.06,78826.75,0.0,-1.0,0.0,4e-05]
[1777758559377,51.06,78825.99,0.0,-1.0,0.0,4e-05]
[1777758559575,51.06,78825.99,0.0,-1.0,0.0,4e-05]
[1777758563802,51.06,78822.6,0.0,-1.0,0.0,4e-05]
[1777758564809,51.06,78819.18,0.0,-1.0,0.0,4e-05]
[1777758565503,51.06,78819.18,0.0,-1.0,0.0,4e-05]
[1777758565583,51.06,78819.18,0.0,-1.0,0.0,4e-05]
[1777758566822,51.06,78815.19,0.0,-1.0,0.0,4e-05]
[1777758567830,51.06,78812.22,0.0,-1.0,0.0,4e-05]
[1777758568169,51.06,78812.22,0.0,-1.0,0.0,4e-05]
[1777758568324,51.06,78812.22,0.0,-1.0,0.0,4e-05]
[1777758568626,51.06,78812.22,0.0,-1.0,0.0,4e-05]
[1777758568837,51.06,78812.22,0.0,-1.0,0.0,4e-05]
[1777758568836,51.06,78812.23,0.0,-1.0,0.0,4e-05]
[1777758571857,51.06,78811.72,0.0,-1.0,0.0,4e-05]
[1777758572736,51.06,78811.72,0.0,-1.0,0.0,4e-05]
[1777758572825,51.06,78811.72,0.0,-1.0,0.0,4e-05]
[1777758574879,51.06,78807.14,0.0,-1.0,0.0,4e-05]
[1777758577821,51.06,78807.07,0.0,-1.0,0.0,4e-05]
[1777758578075,51.06,78806.4,0.0,-1.0,0.0,4e-05]
[1777758578907,51.06,78804.49,0.0,-1.0,0.0,4e-05]
[1777758581588,51.06,78804.51,0.0,-1.0,0.0,4e-05]
[1777758581832,51.06,78804.51,0.0,-1.0,0.0,4e-05]
[1777758581929,51.06,78804.73,0.0,-1.0,0.0,4e-05]
[1777758583944,51.06,78802.95,0.0,-1.0,0.0,4e-05]
[1777758584951,51.06,78801.08,0.0,-1.0,0.0,4e-05]
[1777758586965,51.06,78797.27,0.0,-1.0,0.0,4e-05]
[1777758588227,51.06,78797.27,0.0,-1.0,0.0,4e-05]
[1777758588325,51.06,78797.27,0.0,-1.0,0.0,4e-05]
[1777758588426,51.06,78799.34,0.0,-1.0,0.0,4e-05]
[1777758593007,51.06,78802.66,0.0,-1.0,0.0,4e-05]
[1777758594206,51.06,78802.66,0.0,-1.0,0.0,4e-05]
[1777758594332,51.06,78802.66,0.0,-1.0,0.0,4e-05]
[1777758597556,51.06,78802.71,0.0,-1.0,0.0,4e-05]
[1777758597576,51.06,78802.71,0.0,-1.0,0.0,4e-05]
[1777758597658,51.06,78801.98,0.0,-1.0,0.0,4e-05]
[1777758600730,51.06,78800.83,0.0,-1.0,0.0,4e-05]
[1777758600825,51.06,78800.83,0.0,-1.0,0.0,4e-05]
[1777758601064,51.06,78792.55,0.0,-1.0,0.0,4e-05]
[1777758602071,51.06,78790.24,0.0,-1.0,0.0,4e-05]
[1777758603477,51.06,78790.24,0.0,-1.0,0.0,4e-05]
[1777758603574,51.06,78790.24,0.0,-1.0,0.0,4e-05]
[1777758604050,51.06,78789.6,0.0,-1.0,0.0,4e-05]
[1777758604078,51.06,78789.6,0.0,-1.0,0.0,4e-05]
[1777758604085,51.06,78789.06,0.0,-1.0,0.0,4e-05]
[1777758605091,51.06,78787.13,0.0,-1.0,0.0,3e-05]
[1777758607233,51.06,78786.12,0.0,-1.0,0.0,3e-05]
[1777758607324,51.06,78786.12,0.0,-1.0,0.0,3e-05]
[1777758613148,51.06,78783.62,0.0,-1.0,0.0,3e-05]
[1777758615455,51.06,78782.52,0.0,-1.0,0.0,3e-05]
[1777758615576,51.06,78782.52,0.0,-1.0,0.0,3e-05]
[1777758616570,51.06,78781.94,0.0,-1.0,0.0,3e-05]
[1777758616829,51.06,78781.94,0.0,-1.0,0.0,3e-05]
[1777758616849,51.06,78781.69,0.0,-1.0,0.0,3e-05]
[1777758621204,51.06,78777.92,0.0,-1.0,0.0,3e-05]
[1777758623619,51.06,78777.44,0.0,-1.0,0.0,3e-05]
[1777758623826,51.06,78777.44,0.0,-1.0,0.0,3e-05]
[1777758623926,51.06,78769.94,0.0,-1.0,0.0,3e-05]
[1777758626239,51.06,78768.54,0.0,-1.0,0.0,3e-05]
[1777758627246,51.06,78765.43,0.0,-1.0,0.0,3e-05]
[1777758631274,51.06,78762.8,0.0,-1.0,0.0,3e-05]
[1777758632790,51.06,78762.8,0.0,-1.0,0.0,3e-05]
[1777758632826,51.06,78762.8,0.0,-1.0,0.0,3e-05]
[1777758633818,51.06,78762.75,0.0,-1.0,0.0,3e-05]
[1777758633831,51.06,78762.75,0.0,-1.0,0.0,3e-05]
[1777758633843,51.06,78760.52,0.0,-1.0,0.0,3e-05]
[1777758636308,51.06,78738.63,0.0,-1.0,0.0,3e-05]
[1777758637315,51.06,78737.48,0.0,-1.0,0.0,3e-05]
[1777758640991,51.06,78737.16,0.0,-1.0,0.0,3e-05]
[1777758641076,51.06,78736.86,0.0,-1.0,0.0,3e-05]
[1777758645372,51.06,78720.01,0.0,-1.0,0.0,3e-05]
[1777758646379,51.06,78719.34,0.0,-1.0,0.0,3e-05]
[1777758649028,51.06,78719.82,0.0,-1.0,0.0,3e-05]
[1777758649076,51.06,78719.82,0.0,-1.0,0.0,3e-05]
[1777758650165,51.06,78719.39,0.0,-1.0,0.0,3e-05]
[1777758650329,51.06,78719.39,0.0,-1.0,0.0,3e-05]
[1777758650409,51.06,78722.12,0.0,-1.0,0.0,3e-05]
[1777758651415,51.06,78725.34,0.0,-1.0,0.0,3e-05]
[1777758652423,51.06,78730.92,0.0,-1.0,0.0,3e-05]
[1777758653430,51.06,78733.07,0.0,-1.0,0.0,3e-05]
[1777758654437,51.06,78741.93,0.0,-1.0,0.0,3e-05]
[1777758655840,51.06,78741.93,0.0,-1.0,0.0,3e-05]
[1777758655928,51.06,78741.85,0.0,-1.0,0.0,3e-05]
[1777758656076,51.06,78741.85,0.0,-1.0,0.0,3e-05]
[1777758660480,51.06,78744.34,0.0,-1.0,0.0,3e-05]
[1777758662828,51.06,78744.66,0.0,-1.0,0.0,3e-05]
[1777758663501,51.06,78774.67,0.0,-1.0,0.0,3e-05]
[1777758664508,51.06,78779.37,0.0,-1.0,0.0,3e-05]
[1777758665515,51.06,78780.0,0.0,-1.0,0.0,3e-05]
[1777758666729,51.06,78780.0,0.0,-1.0,0.0,3e-05]
[1777758666752,51.06,78781.37,0.0,-1.0,0.0,3e-05]
[1777758667529,51.06,78784.93,0.0,-1.0,0.0,3e-05]
[1777758668536,51.06,78786.4,0.0,-1.0,0.0,3e-05]
[1777758671557,51.06,78788.4,0.0,-1.0,0.0,3e-05]
[1777758673571,51.06,78782.62,0.0,-1.0,0.0,3e-05]
[1777758674578,51.06,78780.45,0.0,-1.0,0.0,3e-05]
[1777758676591,51.06,78779.63,0.0,-1.0,0.0,3e-05]
[1777758677930,51.06,78779.63,0.0,-1.0,0.0,3e-05]
[1777758678032,51.06,78777.31,0.0,-1.0,0.0,3e-05]
[1777758678079,51.06,78777.31,0.0,-1.0,0.0,3e-05]
[1777758678972,51.06,78777.31,0.0,-1.0,0.0,3e-05]
[1777758678995,51.06,78777.31,0.0,-1.0,0.0,3e-05]
[1777758679080,51.06,78777.31,0.0,-1.0,0.0,3e-05]
[1777758681627,51.06,78774.16,0.0,-1.0,0.0,3e-05]
[1777758684711,51.06,78773.71,0.0,-1.0,0.0,3e-05]
[1777758684828,51.06,78773.71,0.0,-1.0,0.0,3e-05]
[1777758686661,51.06,78775.14,0.0,-1.0,0.0,3e-05]
[1777758687669,51.06,78779.76,0.0,-1.0,0.0,3e-05]
[1777758688676,51.06,78783.41,0.0,-1.0,0.0,3e-05]
[1777758689807,51.06,78783.41,0.0,-1.0,0.0,3e-05]
[1777758689825,51.06,78783.41,0.0,-1.0,0.0,3e-05]
[1777758689887,51.06,78785.07,0.0,-1.0,0.0,3e-05]
[1777758690803,51.06,78785.07,0.0,-1.0,0.0,3e-05]
[1777758690835,51.06,78785.07,0.0,-1.0,0.0,3e-05]
[1777758690904,51.06,78785.28,0.0,-1.0,0.0,3e-05]
[1777758691697,51.06,78785.24,0.0,-1.0,0.0,3e-05]
[1777758695725,51.06,78790.52,0.0,-1.0,0.0,3e-05]
[1777758696732,51.06,78797.15,0.0,-1.0,0.0,3e-05]
[1777758697739,51.06,78802.8,0.0,-1.0,0.0,4e-05]
[1777758698746,51.06,78801.1,0.0,-1.0,0.0,4e-05]
[1777758699752,51.06,78790.5,0.0,-1.0,0.0,3e-05]
[1777758700760,51.06,78789.71,0.0,-1.0,0.0,3e-05]
[1777758701346,51.06,78789.71,0.0,-1.0,0.0,3e-05]
[1777758701576,51.06,78789.71,0.0,-1.0,0.0,3e-05]
[1777758701772,51.06,78788.07,0.0,-1.0,0.0,3e-05]
[1777758703782,51.06,78783.04,0.0,-1.0,0.0,3e-05]
[1777758704788,51.06,78774.6,0.0,-1.0,0.0,3e-05]
[1777758705900,51.06,78774.6,0.0,-1.0,0.0,3e-05]
[1777758705924,51.06,78775.11,0.0,-1.0,0.0,3e-05]
[1777758706074,51.06,78775.11,0.0,-1.0,0.0,3e-05]
[1777758707083,51.06,78775.15,0.0,-1.0,0.0,3e-05]
[1777758707326,51.06,78775.15,0.0,-1.0,0.0,3e-05]
[1777758707810,51.06,78774.73,0.0,-1.0,0.0,3e-05]
[1777758712844,51.06,78773.42,0.0,-1.0,0.0,3e-05]
[1777758714012,51.06,78773.42,0.0,-1.0,0.0,3e-05]
[1777758714075,51.06,78773.17,0.0,-1.0,0.0,3e-05]
[1777758714859,51.06,78771.6,0.0,-1.0,0.0,3e-05]
[1777758716874,51.06,78764.58,0.0,-1.0,0.0,3e-05]
[1777758717881,51.06,78760.22,0.0,-1.0,0.0,3e-05]
[1777758718975,51.06,78760.22,0.0,-1.0,0.0,3e-05]
[1777758719074,51.06,78760.22,0.0,-1.0,0.0,3e-05]
[1777758719009,51.06,78761.97,0.0,-1.0,0.0,3e-05]
[1777758720175,51.06,78762.12,0.0,-1.0,0.0,3e-05]
[1777758720329,51.06,78762.12,0.0,-1.0,0.0,3e-05]
[1777758720902,51.06,78762.23,0.0,-1.0,0.0,3e-05]
[1777758725276,51.06,78761.37,0.0,-1.0,0.0,3e-05]
[1777758725324,51.06,78761.37,0.0,-1.0,0.0,3e-05]
[1777758728958,51.06,78762.75,0.0,-1.0,0.0,3e-05]
[1777758732796,51.06,78763.62,0.0,-1.0,0.0,3e-05]
[1777758732826,51.06,78763.62,0.0,-1.0,0.0,3e-05]
[1777758733406,51.06,78763.66,0.0,-1.0,0.0,3e-05]
[1777758733575,51.06,78763.66,0.0,-1.0,0.0,3e-05]
[1777758733993,51.06,78763.1,0.0,-1.0,0.0,3e-05]
[1777758737866,51.06,78762.03,0.0,-1.0,0.0,3e-05]
[1777758738078,51.06,78762.03,0.0,-1.0,0.0,3e-05]
[1777758740858,51.06,78761.81,0.0,-1.0,0.0,3e-05]
[1777758741045,51.06,78773.63,0.0,-1.0,0.0,3e-05]
[1777758742052,51.06,78786.48,0.0,-1.0,0.0,3e-05]
[1777758743059,51.06,78786.82,0.0,-1.0,0.0,3e-05]
[1777758744823,51.06,78787.08,0.0,-1.0,0.0,3e-05]
[1777758745073,51.06,78791.21,0.0,-1.0,0.0,3e-05]
[1777758746080,51.06,78795.36,0.0,-1.0,0.0,3e-05]
[1777758751115,51.06,78795.0,0.0,-1.0,0.0,3e-05]
[1777758754136,51.06,78789.86,0.0,-1.0,0.0,3e-05]
[1777758755143,51.06,78785.45,0.0,-1.0,0.0,3e-05]
[1777758756823,51.06,78785.45,0.0,-1.0,0.0,3e-05]
[1777758757081,51.06,78785.45,0.0,-1.0,0.0,3e-05]
[1777758758220,51.06,78785.48,0.0,-1.0,0.0,3e-05]
[1777758758326,51.06,78785.48,0.0,-1.0,0.0,3e-05]
[1777758758381,51.06,78785.45,0.0,-1.0,0.0,3e-05]
[1777758763199,51.06,78787.9,0.0,-1.0,0.0,3e-05]
[1777758765336,51.06,78787.97,0.0,-1.0,0.0,3e-05]
[1777758765576,51.06,78787.97,0.0,-1.0,0.0,3e-05]
[1777758766220,51.06,78792.09,0.0,-1.0,0.0,3e-05]
[1777758771255,51.06,78792.56,0.0,-1.0,0.0,3e-05]
[1777758773427,51.06,78792.56,0.0,-1.0,0.0,3e-05]
[1777758773587,51.06,78792.56,0.0,-1.0,0.0,3e-05]
[1777758773589,51.06,78792.67,0.0,-1.0,0.0,3e-05]
[1777758774955,51.06,78792.67,0.0,-1.0,0.0,3e-05]
[1777758775074,51.06,78792.67,0.0,-1.0,0.0,3e-05]
[1777758775117,51.06,78794.28,0.0,-1.0,0.0,3e-05]
[1777758775283,51.06,78795.99,0.0,-1.0,0.0,3e-05]
[1777758780319,51.06,78799.69,0.0,-1.0,0.0,3e-05]
[1777758781231,51.06,78799.69,0.0,-1.0,0.0,3e-05]
[1777758781325,51.06,78799.69,0.0,-1.0,0.0,3e-05]
[1777758782668,51.06,78800.7,0.0,-1.0,0.0,3e-05]
[1777758782827,51.06,78800.7,0.0,-1.0,0.0,3e-05]
[1777758782928,51.06,78801.48,0.0,-1.0,0.0,3e-05]
[1777758783340,51.06,78803.95,0.0,-1.0,0.0,3e-05]
[1777758791395,51.06,78803.78,0.0,-1.0,0.0,3e-05]
[1777758793409,51.06,78808.35,0.0,-1.0,0.0,4e-05]
[1777758794417,51.06,78810.21,0.0,-1.0,0.0,4e-05]
[1777758796217,51.06,78810.42,0.0,-1.0,0.0,4e-05]
[1777758796324,51.06,78810.42,0.0,-1.0,0.0,4e-05]
[1777758801823,51.06,78810.08,0.0,-1.0,0.0,4e-05]
[1777758802074,51.06,78810.08,0.0,-1.0,0.0,4e-05]
[1777758801909,51.06,78808.34,0.0,-1.0,0.0,4e-05]
[1777758804491,51.06,78806.17,0.0,-1.0,0.0,3e-05]
[1777758805498,51.06,78800.57,0.0,-1.0,0.0,3e-05]
[1777758806435,51.06,78800.57,0.0,-1.0,0.0,3e-05]
[1777758806574,51.06,78800.57,0.0,-1.0,0.0,3e-05]
[1777758806676,51.06,78798.38,0.0,-1.0,0.0,3e-05]
[1777758810534,51.06,78794.16,0.0,-1.0,0.0,3e-05]
[1777758812901,51.06,78789.46,0.0,-1.0,0.0,3e-05]
[1777758813075,51.06,78789.46,0.0,-1.0,0.0,3e-05]
[1777758813176,51.06,78786.6,0.0,-1.0,0.0,3e-05]
[1777758813554,51.06,78784.63,0.0,-1.0,0.0,3e-05]
[1777758815273,51.06,78784.59,0.0,-1.0,0.0,3e-05]
[1777758815326,51.06,78784.59,0.0,-1.0,0.0,3e-05]
[1777758815569,51.06,78784.77,0.0,-1.0,0.0,3e-05]
[1777758816576,51.06,78782.68,0.0,-1.0,0.0,3e-05]
[1777758817582,51.06,78778.45,0.0,-1.0,0.0,3e-05]
[1777758818590,51.06,78772.33,0.0,-1.0,0.0,3e-05]
[1777758819801,51.06,78772.33,0.0,-1.0,0.0,3e-05]
[1777758819824,51.06,78772.33,0.0,-1.0,0.0,3e-05]
[1777758819902,51.06,78770.1,0.0,-1.0,0.0,3e-05]
[1777758820604,51.06,78764.52,0.0,-1.0,0.0,3e-05]
[1777758821611,51.06,78757.17,0.0,-1.0,0.0,3e-05]
[1777758822618,51.06,78756.65,0.0,-1.0,0.0,3e-05]
[1777758825058,51.06,78755.56,0.0,-1.0,0.0,3e-05]
[1777758825075,51.06,78755.56,0.0,-1.0,0.0,3e-05]
[1777758826646,51.06,78758.86,0.0,-1.0,0.0,3e-05]
[1777758828660,51.06,78761.69,0.0,-1.0,0.0,3e-05]
[1777758829497,51.06,78761.69,0.0,-1.0,0.0,3e-05]
[1777758829579,51.06,78761.69,0.0,-1.0,0.0,3e-05]
[1777758829667,51.06,78761.86,0.0,-1.0,0.0,3e-05]
[1777758831023,51.06,78761.86,0.0,-1.0,0.0,3e-05]
[1777758831074,51.06,78761.86,0.0,-1.0,0.0,3e-05]
[1777758835709,51.06,78759.35,0.0,-1.0,0.0,3e-05]
[1777758837504,51.06,78758.96,0.0,-1.0,0.0,3e-05]
[1777758837574,51.06,78758.96,0.0,-1.0,0.0,3e-05]
[1777758838765,51.06,78757.76,0.0,-1.0,0.0,3e-05]
[1777758838831,51.06,78757.76,0.0,-1.0,0.0,3e-05]
[1777758838931,51.06,78755.97,0.0,-1.0,0.0,3e-05]
[1777758841618,51.06,78755.98,0.0,-1.0,0.0,3e-05]
[1777758841831,51.06,78755.98,0.0,-1.0,0.0,3e-05]
[1777758841932,51.06,78754.36,0.0,-1.0,0.0,3e-05]
[1777758844196,51.06,78755.2,0.0,-1.0,0.0,3e-05]
[1777758843765,51.06,78753.55,0.0,-1.0,0.0,3e-05]
[1777758844325,51.06,78753.55,0.0,-1.0,0.0,3e-05]
[1777758844772,51.06,78761.21,0.0,-1.0,0.0,3e-05]
[1777758846094,51.06,78761.21,0.0,-1.0,0.0,3e-05]
[1777758846140,51.06,78761.24,0.0,-1.0,0.0,3e-05]
[1777758846325,51.06,78761.24,0.0,-1.0,0.0,3e-05]
[1777758848271,51.06,78762.04,0.0,-1.0,0.0,3e-05]
[1777758848325,51.06,78762.04,0.0,-1.0,0.0,3e-05]
[1777758853835,51.06,78760.13,0.0,-1.0,0.0,3e-05]
[1777758854842,51.06,78757.32,0.0,-1.0,0.0,3e-05]
[1777758855788,51.06,78757.32,0.0,-1.0,0.0,3e-05]
[1777758855827,51.06,78757.32,0.0,-1.0,0.0,3e-05]
[1777758855849,51.06,78754.79,0.0,-1.0,0.0,3e-05]
[1777758860884,51.06,78754.11,0.0,-1.0,0.0,3e-05]
[1777758864912,51.06,78752.09,0.0,-1.0,0.0,3e-05]
[1777758869946,51.06,78751.79,0.0,-1.0,0.0,3e-05]
[1777758872968,51.06,78751.21,0.0,-1.0,0.0,3e-05]
[1777758876996,51.06,78749.94,0.0,-1.0,0.0,3e-05]
[1777758881025,51.06,78744.04,0.0,-1.0,0.0,3e-05]
[1777758883039,51.06,78742.85,0.0,-1.0,0.0,3e-05]
[1777758886060,51.06,78740.95,0.0,-1.0,0.0,3e-05]
[1777758890088,51.06,78737.96,0.0,-1.0,0.0,3e-05]
[1777758890544,51.06,78737.96,0.0,-1.0,0.0,3e-05]
[1777758890578,51.06,78737.96,0.0,-1.0,0.0,3e-05]
[1777758891094,51.06,78735.03,0.0,-1.0,0.0,3e-05]
[1777758894116,51.06,78733.62,0.0,-1.0,0.0,3e-05]
[1777758896130,51.06,78728.12,0.0,-1.0,0.0,3e-05]
[1777758897136,51.06,78725.79,0.0,-1.0,0.0,2e-05]
[1777758897819,51.06,78725.79,0.0,-1.0,0.0,2e-05]
[1777758897835,51.06,78725.79,0.0,-1.0,0.0,2e-05]
[1777758898144,51.06,78725.37,0.0,-1.0,0.0,2e-05]
[1777758901165,51.06,78733.98,0.0,-1.0,0.0,3e-05]
[1777758902172,51.06,78735.53,0.0,-1.0,0.0,3e-05]
[1777758903179,51.06,78736.71,0.0,-1.0,0.0,3e-05]
[1777758904186,51.06,78739.24,0.0,-1.0,0.0,3e-05]
[1777758905193,51.06,78742.04,0.0,-1.0,0.0,3e-05]
[1777758907207,51.06,78738.77,0.0,-1.0,0.0,3e-05]
[1777758908553,51.06,78739.06,0.0,-1.0,0.0,3e-05]
[1777758908580,51.06,78739.06,0.0,-1.0,0.0,3e-05]
[1777758909221,51.06,78738.94,0.0,-1.0,0.0,3e-05]
[1777758914256,51.06,78738.74,0.0,-1.0,0.0,3e-05]
[1777758917277,51.06,78737.35,0.0,-1.0,0.0,3e-05]
[1777758922311,51.06,78736.93,0.0,-1.0,0.0,3e-05]
[1777758927349,51.06,78737.6,0.0,-1.0,0.0,3e-05]
[1777758931377,51.06,78735.31,0.0,-1.0,0.0,3e-05]
[1777758933390,51.06,78733.67,0.0,-1.0,0.0,2e-05]
[1777758935404,51.06,78732.44,0.0,-1.0,0.0,2e-05]
[1777758938426,51.06,78729.01,0.0,-1.0,0.0,2e-05]
[1777758941447,51.06,78727.81,0.0,-1.0,0.0,2e-05]
[1777758947491,51.06,78727.31,0.0,-1.0,0.0,2e-05]
[1777758948496,51.06,78732.2,0.0,-1.0,0.0,2e-05]
[1777758953531,51.06,78732.39,0.0,-1.0,0.0,2e-05]
[1777758959573,51.06,78734.48,0.0,-1.0,0.0,3e-05]
[1777758960579,51.06,78736.29,0.0,-1.0,0.0,3e-05]
[1777758963601,51.06,78737.92,0.0,-1.0,0.0,3e-05]
[1777758965100,51.06,78742.55,0.0,-1.0,0.0,3e-05]
[1777758966622,51.06,78745.85,0.0,-1.0,0.0,3e-05]
[1777758967629,51.06,78752.2,0.0,-1.0,0.0,3e-05]
[1777758972664,51.06,78751.77,0.0,-1.0,0.0,3e-05]
[1777758976429,51.06,78751.45,0.0,-1.0,0.0,3e-05]
[1777758976826,51.06,78751.45,0.0,-1.0,0.0,3e-05]
[1777758980227,51.06,78751.77,0.0,-1.0,0.0,3e-05]
[1777758980324,51.06,78751.77,0.0,-1.0,0.0,3e-05]
[1777758980328,51.06,78751.66,0.0,-1.0,0.0,3e-05]
[1777758985755,51.06,78750.94,0.0,-1.0,0.0,3e-05]
[1777758989675,51.06,78751.01,0.0,-1.0,0.0,3e-05]
[1777758989825,51.06,78751.01,0.0,-1.0,0.0,3e-05]
[1777758990125,51.06,78752.84,0.0,-1.0,0.0,3e-05]
[1777758990790,51.06,78762.38,0.0,-1.0,0.0,3e-05]
[1777758991796,51.06,78763.55,0.0,-1.0,0.0,3e-05]
[1777758992729,51.06,78763.55,0.0,-1.0,0.0,3e-05]
[1777758992825,51.06,78763.55,0.0,-1.0,0.0,3e-05]
[1777758992883,51.06,78767.76,0.0,-1.0,0.0,3e-05]
[1777758993811,51.06,78769.71,0.0,-1.0,0.0,3e-05]
[1777758997840,51.06,78766.8,0.0,-1.0,0.0,3e-05]
[1777759002875,51.06,78768.47,0.0,-1.0,0.0,3e-05]
[1777759007911,51.06,78768.37,0.0,-1.0,0.0,3e-05]
[1777759018988,51.06,78768.15,0.0,-1.0,0.0,3e-05]
[1777759024023,51.06,78767.89,0.0,-1.0,0.0,3e-05]
[1777759030066,51.06,78766.82,0.0,-1.0,0.0,3e-05]
[1777759035101,51.06,78765.53,0.0,-1.0,0.0,3e-05]
[1777759040137,51.06,78766.05,0.0,-1.0,0.0,3e-05]
[1777759041143,51.06,78764.21,0.0,-1.0,0.0,3e-05]
[1777759046179,51.06,78763.33,0.0,-1.0,0.0,3e-05]
[1777759051214,51.06,78762.66,0.0,-1.0,0.0,3e-05]
[1777759052221,51.06,78758.64,0.0,-1.0,0.0,3e-05]
[1777759054235,51.06,78756.01,0.0,-1.0,0.0,3e-05]
[1777759055242,51.06,78754.75,0.0,-1.0,0.0,3e-05]
[1777759057256,51.06,78752.63,0.0,-1.0,0.0,3e-05]
[1777759062291,51.06,78753.11,0.0,-1.0,0.0,3e-05]
[1777759066319,51.06,78756.04,0.0,-1.0,0.0,3e-05]
[1777759071354,51.06,78756.19,0.0,-1.0,0.0,3e-05]
[1777759078403,51.06,78754.58,0.0,-1.0,0.0,3e-05]
[1777759080417,51.06,78752.78,0.0,-1.0,0.0,3e-05]
[1777759085452,51.06,78752.54,0.0,-1.0,0.0,3e-05]
[1777759090486,51.06,78752.48,0.0,-1.0,0.0,3e-05]
[1777759093507,51.06,78750.49,0.0,-1.0,0.0,3e-05]
[1777759098671,51.06,78749.64,0.0,-1.0,0.0,3e-05]
[1777759111634,51.06,78749.99,0.0,-1.0,0.0,2e-05]
[1777759116670,51.06,78749.63,0.0,-1.0,0.0,2e-05]
[1777759121705,51.06,78750.99,0.0,-1.0,0.0,2e-05]
[1777759129761,51.06,78751.26,0.0,-1.0,0.0,2e-05]
[1777759135803,51.06,78751.09,0.0,-1.0,0.0,2e-05]
[1777759141845,51.06,78750.88,0.0,-1.0,0.0,2e-05]
[1777759149900,51.06,78750.44,0.0,-1.0,0.0,2e-05]
[1777759150908,51.06,78742.41,0.0,-1.0,0.0,2e-05]
[1777759151914,51.06,78731.12,0.0,-1.0,0.0,2e-05]
[1777759153117,51.06,78731.12,0.0,-1.0,0.0,2e-05]
[1777759153218,51.06,78730.81,0.0,-1.0,0.0,2e-05]
[1777759154662,51.06,78730.84,0.0,-1.0,0.0,2e-05]
[1777759155992,51.06,78730.86,0.0,-1.0,0.0,2e-05]
[1777759156075,51.06,78730.86,0.0,-1.0,0.0,2e-05]
[1777759156093,51.06,78740.46,0.0,-1.0,0.0,2e-05]
[1777759156949,51.06,78740.6,0.0,-1.0,0.0,2e-05]
[1777759158964,51.06,78735.91,0.0,-1.0,0.0,2e-05]
[1777759162992,51.06,78733.33,0.0,-1.0,0.0,2e-05]
[1777759163999,51.06,78732.13,0.0,-1.0,0.0,2e-05]
[1777759165008,51.06,78730.39,0.0,-1.0,0.0,2e-05]
[1777759169034,51.06,78727.09,0.0,-1.0,0.0,2e-05]
[1777759172055,51.06,78727.01,0.0,-1.0,0.0,2e-05]
[1777759177090,51.06,78726.26,0.0,-1.0,0.0,2e-05]
[1777759180111,51.06,78721.77,0.0,-1.0,0.0,2e-05]
[1777759184138,51.06,78720.31,0.0,-1.0,0.0,2e-05]
[1777759187160,51.06,78723.64,0.0,-1.0,0.0,2e-05]
[1777759189174,51.06,78725.88,0.0,-1.0,0.0,2e-05]
[1777759194209,51.06,78726.62,0.0,-1.0,0.0,2e-05]
[1777759199244,51.06,78725.51,0.0,-1.0,0.0,2e-05]
[1777759201260,51.06,78724.26,0.0,-1.0,0.0,2e-05]
[1777759202267,51.06,78730.63,0.0,-1.0,0.0,2e-05]
[1777759203274,51.06,78738.54,0.0,-1.0,0.0,2e-05]
[1777759204281,51.06,78740.11,0.0,-1.0,0.0,2e-05]
[1777759209316,51.06,78740.02,0.0,-1.0,0.0,2e-05]
[1777759212187,51.06,78739.96,0.0,-1.0,0.0,2e-05]
[1777759212389,51.06,78742.86,0.0,-1.0,0.0,2e-05]
[1777759212826,51.06,78742.86,0.0,-1.0,0.0,2e-05]
[1777759213356,51.06,78744.11,0.0,-1.0,0.0,2e-05]
[1777759214477,51.06,78744.11,0.0,-1.0,0.0,2e-05]
[1777759214574,51.06,78744.11,0.0,-1.0,0.0,2e-05]
[1777759214578,51.06,78744.22,0.0,-1.0,0.0,2e-05]
[1777759215370,51.06,78746.63,0.0,-1.0,0.0,2e-05]
[1777759218390,51.06,78749.99,0.0,-1.0,0.0,2e-05]
[1777759220406,51.06,78752.13,0.0,-1.0,0.0,2e-05]
[1777759222040,51.06,78752.38,0.0,-1.0,0.0,2e-05]
[1777759222082,51.06,78752.38,0.0,-1.0,0.0,2e-05]
[1777759228461,51.06,78757.62,0.0,-1.0,0.0,2e-05]
[1777759229467,51.06,78760.23,0.0,-1.0,0.0,3e-05]
[1777759230535,51.06,78760.23,0.0,-1.0,0.0,3e-05]
[1777759230575,51.06,78760.23,0.0,-1.0,0.0,3e-05]
[1777759231482,51.06,78765.08,0.0,-1.0,0.0,3e-05]
[1777759233496,51.06,78771.47,0.0,-1.0,0.0,3e-05]
[1777759234266,51.06,78771.47,0.0,-1.0,0.0,3e-05]
[1777759234325,51.06,78771.47,0.0,-1.0,0.0,3e-05]
[1777759237524,51.06,78769.55,0.0,-1.0,0.0,3e-05]
[1777759238530,51.06,78766.89,0.0,-1.0,0.0,3e-05]
[1777759239538,51.06,78764.54,0.0,-1.0,0.0,3e-05]
[1777759240545,51.06,78760.08,0.0,-1.0,0.0,2e-05]
[1777759241678,51.06,78760.05,0.0,-1.0,0.0,2e-05]
[1777759241831,51.06,78760.05,0.0,-1.0,0.0,2e-05]
[1777759242558,51.06,78762.44,0.0,-1.0,0.0,2e-05]
[1777759243181,51.06,78762.44,0.0,-1.0,0.0,2e-05]
[1777759243325,51.06,78762.44,0.0,-1.0,0.0,2e-05]
[1777759244573,51.06,78759.18,0.0,-1.0,0.0,2e-05]
[1777759248601,51.06,78761.84,0.0,-1.0,0.0,2e-05]
[1777759249609,51.06,78768.06,0.0,-1.0,0.0,3e-05]
[1777759250920,51.06,78768.87,0.0,-1.0,0.0,3e-05]
[1777759251079,51.06,78768.87,0.0,-1.0,0.0,3e-05]
[1777759251623,51.06,78769.11,0.0,-1.0,0.0,3e-05]
[1777759252094,51.06,78769.11,0.0,-1.0,0.0,3e-05]
[1777759252324,51.06,78769.11,0.0,-1.0,0.0,3e-05]
[1777759252630,51.06,78771.18,0.0,-1.0,0.0,3e-05]
[1777759254644,51.06,78774.67,0.0,-1.0,0.0,3e-05]
[1777759255650,51.06,78783.39,0.0,-1.0,0.0,3e-05]
[1777759256657,51.06,78785.05,0.0,-1.0,0.0,3e-05]
[1777759257753,51.06,78785.05,0.0,-1.0,0.0,3e-05]
[1777759257827,51.06,78785.05,0.0,-1.0,0.0,3e-05]
[1777759257924,51.06,78786.63,0.0,-1.0,0.0,3e-05]
[1777759260143,51.06,78786.6,0.0,-1.0,0.0,3e-05]
[1777759260324,51.06,78786.6,0.0,-1.0,0.0,3e-05]
[1777759260425,51.06,78788.49,0.0,-1.0,0.0,3e-05]
[1777759262701,51.06,78797.91,0.0,-1.0,0.0,3e-05]
[1777759263708,51.06,78793.62,0.0,-1.0,0.0,3e-05]
[1777759264715,51.06,78795.06,0.0,-1.0,0.0,3e-05]
[1777759265722,51.06,78796.48,0.0,-1.0,0.0,3e-05]
[1777759268482,51.06,78797.14,0.0,-1.0,0.0,3e-05]
[1777759268576,51.06,78797.14,0.0,-1.0,0.0,3e-05]
[1777759268647,51.06,78797.71,0.0,-1.0,0.0,3e-05]
[1777759269479,51.06,78797.71,0.0,-1.0,0.0,3e-05]
[1777759269578,51.06,78797.71,0.0,-1.0,0.0,3e-05]
[1777759271764,51.06,78793.65,0.0,-1.0,0.0,3e-05]
[1777759272772,51.06,78791.12,0.0,-1.0,0.0,3e-05]
[1777759275807,51.06,78790.35,0.0,-1.0,0.0,3e-05]
[1777759275828,51.06,78790.35,0.0,-1.0,0.0,3e-05]
[1777759275902,51.06,78790.83,0.0,-1.0,0.0,3e-05]
[1777759276787,51.06,78790.83,0.0,-1.0,0.0,3e-05]
[1777759276829,51.06,78790.83,0.0,-1.0,0.0,3e-05]
[1777759282841,51.06,78790.01,0.0,-1.0,0.0,3e-05]
[1777759284855,51.06,78785.31,0.0,-1.0,0.0,3e-05]
[1777759286270,51.06,78785.31,0.0,-1.0,0.0,3e-05]
[1777759286325,51.06,78785.31,0.0,-1.0,0.0,3e-05]
[1777759286328,51.06,78783.34,0.0,-1.0,0.0,3e-05]
[1777759287369,51.06,78783.34,0.0,-1.0,0.0,3e-05]
[1777759287576,51.06,78783.34,0.0,-1.0,0.0,3e-05]
[1777759288882,51.06,78778.73,0.0,-1.0,0.0,3e-05]
[1777759291903,51.06,78778.34,0.0,-1.0,0.0,3e-05]
[1777759293918,51.06,78769.68,0.0,-1.0,0.0,2e-05]
[1777759294925,51.06,78769.89,0.0,-1.0,0.0,3e-05]
[1777759297169,51.06,78769.23,0.0,-1.0,0.0,2e-05]
[1777759297327,51.06,78769.23,0.0,-1.0,0.0,2e-05]
[1777759297418,51.06,78769.23,0.0,-1.0,0.0,2e-05]
[1777759298111,51.06,78769.23,0.0,-1.0,0.0,2e-05]
[1777759298325,51.06,78769.23,0.0,-1.0,0.0,2e-05]
[1777759301977,51.06,78763.9,0.0,-1.0,0.0,2e-05]
[1777759302984,51.06,78762.07,0.0,-1.0,0.0,2e-05]
[1777759303991,51.06,78759.48,0.0,-1.0,0.0,2e-05]
[1777759306005,51.06,78754.28,0.0,-1.0,0.0,2e-05]
[1777759306791,51.06,78754.28,0.0,-1.0,0.0,2e-05]
[1777759306826,51.06,78754.28,0.0,-1.0,0.0,2e-05]
[1777759307012,51.06,78751.75,0.0,-1.0,0.0,2e-05]
[1777759308252,51.06,78751.75,0.0,-1.0,0.0,2e-05]
[1777759308329,51.06,78751.75,0.0,-1.0,0.0,2e-05]
[1777759311040,51.06,78754.55,0.0,-1.0,0.0,2e-05]
[1777759313008,51.06,78754.55,0.0,-1.0,0.0,2e-05]
[1777759313085,51.06,78754.55,0.0,-1.0,0.0,2e-05]
[1777759319096,51.06,78753.64,0.0,-1.0,0.0,2e-05]
[1777759324130,51.06,78752.87,0.0,-1.0,0.0,2e-05]
[1777759325138,51.06,78751.78,0.0,-1.0,0.0,2e-05]
[1777759327879,51.06,78751.66,0.0,-1.0,0.0,2e-05]
[1777759328075,51.06,78751.66,0.0,-1.0,0.0,2e-05]
[1777759328176,51.06,78751.66,0.0,-1.0,0.0,2e-05]
[1777759328964,51.06,78751.66,0.0,-1.0,0.0,2e-05]
[1777759329078,51.06,78751.66,0.0,-1.0,0.0,2e-05]
[1777759334201,51.06,78742.13,0.0,-1.0,0.0,2e-05]
[1777759335595,51.06,78742.13,0.0,-1.0,0.0,2e-05]
[1777759335681,51.06,78741.52,0.0,-1.0,0.0,2e-05]
[1777759335837,51.06,78741.52,0.0,-1.0,0.0,2e-05]
[1777759336956,51.06,78741.52,0.0,-1.0,0.0,2e-05]
[1777759337075,51.06,78741.52,0.0,-1.0,0.0,2e-05]
[1777759337222,51.06,78741.45,0.0,-1.0,0.0,2e-05]
[1777759339236,51.06,78738.79,0.0,-1.0,0.0,2e-05]
[1777759340243,51.06,78733.41,0.0,-1.0,0.0,2e-05]
[1777759341250,51.06,78731.34,0.0,-1.0,0.0,2e-05]
[1777759342749,51.06,78731.34,0.0,-1.0,0.0,2e-05]
[1777759342826,51.06,78731.34,0.0,-1.0,0.0,2e-05]
[1777759343264,51.06,78731.48,0.0,-1.0,0.0,2e-05]
[1777759344033,51.06,78731.48,0.0,-1.0,0.0,2e-05]
[1777759344078,51.06,78731.48,0.0,-1.0,0.0,2e-05]
[1777759346285,51.06,78720.74,0.0,-1.0,0.0,2e-05]
[1777759347292,51.06,78718.72,0.0,-1.0,0.0,2e-05]
[1777759348625,51.06,78718.72,0.0,-1.0,0.0,2e-05]
[1777759348676,51.06,78718.32,0.0,-1.0,0.0,2e-05]
[1777759348829,51.06,78718.32,0.0,-1.0,0.0,2e-05]
[1777759349306,51.06,78718.36,0.0,-1.0,0.0,2e-05]
[1777759349953,51.06,78718.36,0.0,-1.0,0.0,2e-05]
[1777759350076,51.06,78718.36,0.0,-1.0,0.0,2e-05]
[1777759351320,51.06,78717.66,0.0,-1.0,0.0,2e-05]
[1777759356355,51.06,78716.58,0.0,-1.0,0.0,2e-05]
[1777759364411,51.06,78716.36,0.0,-1.0,0.0,2e-05]
[1777759365053,51.06,78716.36,0.0,-1.0,0.0,2e-05]
[1777759365080,51.06,78716.36,0.0,-1.0,0.0,2e-05]
[1777759366373,51.06,78716.36,0.0,-1.0,0.0,2e-05]
[1777759366576,51.06,78716.36,0.0,-1.0,0.0,2e-05]
[1777759366601,51.06,78716.29,0.0,-1.0,0.0,2e-05]
[1777759375489,51.06,78715.07,0.0,-1.0,0.0,2e-05]
[1777759376495,51.06,78703.21,0.0,-1.0,0.0,2e-05]
[1777759377503,51.06,78701.22,0.0,-1.0,0.0,2e-05]
[1777759378905,51.06,78701.51,0.0,-1.0,0.0,2e-05]
[1777759380117,51.06,78701.51,0.0,-1.0,0.0,2e-05]
[1777759380500,51.06,78701.51,0.0,-1.0,0.0,2e-05]
[1777759380755,51.06,78701.51,0.0,-1.0,0.0,2e-05]
[1777759380524,51.06,78701.3,0.0,-1.0,0.0,2e-05]
[1777759381531,51.06,78695.94,0.0,-1.0,0.0,2e-05]
[1777759387574,51.06,78695.31,0.0,-1.0,0.0,2e-05]
[1777759392232,51.06,78695.35,0.0,-1.0,0.0,2e-05]
[1777759392324,51.06,78695.35,0.0,-1.0,0.0,2e-05]
[1777759392608,51.06,78695.45,0.0,-1.0,0.0,2e-05]
[1777759394202,51.06,78695.17,0.0,-1.0,0.0,2e-05]
[1777759394328,51.06,78695.17,0.0,-1.0,0.0,2e-05]
[1777759397643,51.06,78697.44,0.0,-1.0,0.0,2e-05]
[1777759398650,51.06,78695.44,0.0,-1.0,0.0,2e-05]
[1777759399657,51.06,78692.32,0.0,-1.0,0.0,2e-05]
[1777759400738,51.06,78692.32,0.0,-1.0,0.0,2e-05]
[1777759400825,51.06,78691.88,0.0,-1.0,0.0,2e-05]
[1777759401671,51.06,78688.93,0.0,-1.0,0.0,2e-05]
[1777759402678,51.06,78687.73,0.0,-1.0,0.0,2e-05]
[1777759402968,51.06,78687.73,0.0,-1.0,0.0,2e-05]
[1777759403685,51.06,78678.01,0.0,-1.0,0.0,2e-05]
[1777759404691,51.06,78682.28,0.0,-1.0,0.0,2e-05]
[1777759406769,51.06,78681.77,0.0,-1.0,0.0,2e-05]
[1777759406705,51.06,78679.85,0.0,-1.0,0.0,2e-05]
[1777759407713,51.06,78678.88,0.0,-1.0,0.0,2e-05]
[1777759408720,51.06,78680.13,0.0,-1.0,0.0,2e-05]
[1777759409727,51.06,78679.05,0.0,-1.0,0.0,2e-05]
[1777759410733,51.06,78683.48,0.0,-1.0,0.0,2e-05]
[1777759411742,51.06,78678.63,0.0,-1.0,0.0,2e-05]
[1777759412270,51.06,78678.63,0.0,-1.0,0.0,2e-05]
[1777759412324,51.06,78678.63,0.0,-1.0,0.0,2e-05]
[1777759412748,51.06,78675.21,0.0,-1.0,0.0,2e-05]
[1777759413755,51.06,78673.34,0.0,-1.0,0.0,2e-05]
[1777759415769,51.06,78670.59,0.0,-1.0,0.0,2e-05]
[1777759416689,51.06,78670.59,0.0,-1.0,0.0,2e-05]
[1777759416776,51.06,78670.24,0.0,-1.0,0.0,2e-05]
[1777759416828,51.06,78670.24,0.0,-1.0,0.0,2e-05]
[1777759417783,51.06,78670.28,0.0,-1.0,0.0,2e-05]
[1777759417804,51.06,78670.28,0.0,-1.0,0.0,2e-05]
[1777759417832,51.06,78670.28,0.0,-1.0,0.0,2e-05]
[1777759418790,51.06,78668.98,0.0,-1.0,0.0,2e-05]
[1777759420804,51.06,78665.31,0.0,-1.0,0.0,2e-05]
[1777759422444,51.06,78665.31,0.0,-1.0,0.0,2e-05]
[1777759422574,51.06,78665.31,0.0,-1.0,0.0,2e-05]
[1777759422644,51.06,78667.75,0.0,-1.0,0.0,2e-05]
[1777759422818,51.06,78668.95,0.0,-1.0,0.0,2e-05]
[1777759424141,51.06,78668.95,0.0,-1.0,0.0,2e-05]
[1777759424331,51.06,78668.95,0.0,-1.0,0.0,2e-05]
[1777759424409,51.06,78667.26,0.0,-1.0,0.0,2e-05]
[1777759425840,51.06,78668.46,0.0,-1.0,0.0,2e-05]
[1777759430875,51.06,78675.07,0.0,-1.0,0.0,2e-05]
[1777759431826,51.06,78675.07,0.0,-1.0,0.0,2e-05]
[1777759431881,51.06,78677.31,0.0,-1.0,0.0,2e-05]
[1777759432889,51.06,78675.57,0.0,-1.0,0.0,2e-05]
[1777759433902,51.06,78675.57,0.0,-1.0,0.0,2e-05]
[1777759434077,51.06,78675.57,0.0,-1.0,0.0,2e-05]
[1777759434126,51.06,78677.91,0.0,-1.0,0.0,2e-05]
[1777759435909,51.06,78679.92,0.0,-1.0,0.0,2e-05]
[1777759437706,51.06,78679.92,0.0,-1.0,0.0,2e-05]
[1777759437807,51.06,78680.02,0.0,-1.0,0.0,2e-05]
[1777759437832,51.06,78680.02,0.0,-1.0,0.0,2e-05]
[1777759437924,51.06,78680.61,0.0,-1.0,0.0,2e-05]
[1777759438930,51.06,78683.04,0.0,-1.0,0.0,2e-05]
[1777759439938,51.06,78686.58,0.0,-1.0,0.0,2e-05]
[1777759441787,51.06,78686.58,0.0,-1.0,0.0,2e-05]
[1777759441828,51.06,78686.19,0.0,-1.0,0.0,2e-05]
[1777759445980,51.06,78684.46,0.0,-1.0,0.0,2e-05]
[1777759446923,51.06,78684.46,0.0,-1.0,0.0,2e-05]
[1777759447077,51.06,78684.46,0.0,-1.0,0.0,2e-05]
[1777759448297,51.06,78684.72,0.0,-1.0,0.0,2e-05]
[1777759448324,51.06,78684.72,0.0,-1.0,0.0,2e-05]
[1777759448399,51.06,78685.58,0.0,-1.0,0.0,2e-05]
[1777759449001,51.06,78687.25,0.0,-1.0,0.0,2e-05]
[1777759450478,51.06,78687.25,0.0,-1.0,0.0,2e-05]
[1777759450574,51.06,78687.25,0.0,-1.0,0.0,2e-05]
[1777759450661,51.06,78691.28,0.0,-1.0,0.0,2e-05]
[1777759451014,51.06,78694.65,0.0,-1.0,0.0,2e-05]
[1777759451856,51.06,78694.65,0.0,-1.0,0.0,2e-05]
[1777759452080,51.06,78694.65,0.0,-1.0,0.0,2e-05]
[1777759453030,51.06,78696.82,0.0,-1.0,0.0,2e-05]
[1777759454035,51.06,78694.13,0.0,-1.0,0.0,2e-05]
[1777759455043,51.06,78695.43,0.0,-1.0,0.0,2e-05]
[1777759456015,51.06,78695.43,0.0,-1.0,0.0,2e-05]
[1777759456075,51.06,78695.43,0.0,-1.0,0.0,2e-05]
[1777759456369,51.06,78698.9,0.0,-1.0,0.0,2e-05]
[1777759457994,51.06,78698.67,0.0,-1.0,0.0,2e-05]
[1777759458078,51.06,78698.67,0.0,-1.0,0.0,2e-05]
[1777759460563,51.06,78699.14,0.0,-1.0,0.0,2e-05]
[1777759460575,51.06,78699.14,0.0,-1.0,0.0,2e-05]
[1777759460809,51.06,78700.11,0.0,-1.0,0.0,2e-05]
[1777759461085,51.06,78703.83,0.0,-1.0,0.0,2e-05]
[1777759462092,51.06,78707.31,0.0,-1.0,0.0,2e-05]
[1777759463286,51.06,78707.31,0.0,-1.0,0.0,2e-05]
[1777759463327,51.06,78707.31,0.0,-1.0,0.0,2e-05]
[1777759464106,51.06,78708.59,0.0,-1.0,0.0,2e-05]
[1777759467533,51.06,78708.94,0.0,-1.0,0.0,2e-05]
[1777759467574,51.06,78708.94,0.0,-1.0,0.0,2e-05]
[1777759467791,51.06,78713.02,0.0,-1.0,0.0,2e-05]
[1777759469771,51.06,78713.41,0.0,-1.0,0.0,2e-05]
[1777759469831,51.06,78713.41,0.0,-1.0,0.0,2e-05]
[1777759472162,51.06,78713.3,0.0,-1.0,0.0,2e-05]
[1777759478203,51.06,78714.13,0.0,-1.0,0.0,2e-05]
[1777759480047,51.06,78714.16,0.0,-1.0,0.0,2e-05]
[1777759480082,51.06,78714.16,0.0,-1.0,0.0,2e-05]
[1777759481228,51.06,78716.02,0.0,-1.0,0.0,2e-05]
[1777759482825,51.06,78716.02,0.0,-1.0,0.0,2e-05]
[1777759482926,51.06,78716.52,0.0,-1.0,0.0,2e-05]
[1777759484250,51.06,78714.72,0.0,-1.0,0.0,2e-05]
[1777759485831,51.06,78714.72,0.0,-1.0,0.0,2e-05]
[1777759486077,51.06,78713.9,0.0,-1.0,0.0,2e-05]
[1777759492309,51.06,78713.68,0.0,-1.0,0.0,2e-05]
[1777759497345,51.06,78713.72,0.0,-1.0,0.0,2e-05]
[1777759498352,51.06,78711.58,0.0,-1.0,0.0,2e-05]
[1777759500727,51.06,78710.85,0.0,-1.0,0.0,2e-05]
[1777759500834,51.06,78710.85,0.0,-1.0,0.0,2e-05]
[1777759502384,51.06,78712.62,0.0,-1.0,0.0,2e-05]
[1777759503764,51.06,78712.62,0.0,-1.0,0.0,2e-05]
[1777759503825,51.06,78712.62,0.0,-1.0,0.0,2e-05]
[1777759503859,51.06,78711.46,0.0,-1.0,0.0,2e-05]
[1777759510440,51.06,78713.24,0.0,-1.0,0.0,2e-05]
[1777759512454,51.06,78725.06,0.0,-1.0,0.0,2e-05]
[1777759513376,51.06,78725.06,0.0,-1.0,0.0,2e-05]
[1777759513461,51.06,78723.46,0.0,-1.0,0.0,2e-05]
[1777759514468,51.06,78727.35,0.0,-1.0,0.0,2e-05]
[1777759515697,51.06,78729.03,0.0,-1.0,0.0,2e-05]
[1777759515984,51.06,78729.03,0.0,-1.0,0.0,2e-05]
[1777759516457,51.06,78729.03,0.0,-1.0,0.0,2e-05]
[1777759516575,51.06,78729.03,0.0,-1.0,0.0,2e-05]
[1777759516614,51.06,78728.96,0.0,-1.0,0.0,2e-05]
[1777759522524,51.06,78729.92,0.0,-1.0,0.0,2e-05]
[1777759524537,51.06,78734.17,0.0,-1.0,0.0,2e-05]
[1777759527920,51.06,78734.91,0.0,-1.0,0.0,2e-05]
[1777759528077,51.06,78734.91,0.0,-1.0,0.0,2e-05]
[1777759528566,51.06,78737.49,0.0,-1.0,0.0,2e-05]
[1777759531587,51.06,78738.45,0.0,-1.0,0.0,2e-05]
[1777759532593,51.06,78740.56,0.0,-1.0,0.0,2e-05]
[1777759533601,51.06,78743.08,0.0,-1.0,0.0,2e-05]
[1777759535227,51.06,78743.21,0.0,-1.0,0.0,2e-05]
[1777759535327,51.06,78743.21,0.0,-1.0,0.0,2e-05]
[1777759536862,51.06,78746.74,0.0,-1.0,0.0,2e-05]
[1777759537629,51.06,78749.74,0.0,-1.0,0.0,2e-05]
[1777759538653,51.06,78749.74,0.0,-1.0,0.0,2e-05]
[1777759538829,51.06,78749.74,0.0,-1.0,0.0,2e-05]
[1777759542792,51.06,78749.29,0.0,-1.0,0.0,2e-05]
[1777759542824,51.06,78749.29,0.0,-1.0,0.0,2e-05]
[1777759542893,51.06,78750.39,0.0,-1.0,0.0,2e-05]
[1777759544677,51.06,78752.48,0.0,-1.0,0.0,2e-05]
[1777759545685,51.06,78750.63,0.0,-1.0,0.0,2e-05]
[1777759546691,51.06,78744.55,0.0,-1.0,0.0,2e-05]
[1777759548982,51.06,78745.25,0.0,-1.0,0.0,2e-05]
[1777759549077,51.06,78745.25,0.0,-1.0,0.0,2e-05]
[1777759550720,51.06,78743.57,0.0,-1.0,0.0,2e-05]
[1777759551919,51.06,78743.57,0.0,-1.0,0.0,2e-05]
[1777759551929,51.06,78743.5,0.0,-1.0,0.0,2e-05]
[1777759552075,51.06,78743.5,0.0,-1.0,0.0,2e-05]
[1777759552357,51.06,78743.5,0.0,-1.0,0.0,2e-05]
[1777759552576,51.06,78743.5,0.0,-1.0,0.0,2e-05]
[1777759555755,51.06,78741.04,0.0,-1.0,0.0,2e-05]
[1777759556439,51.06,78741.04,0.0,-1.0,0.0,2e-05]
[1777759556578,51.06,78741.04,0.0,-1.0,0.0,2e-05]
[1777759558712,51.06,78742.14,0.0,-1.0,0.0,2e-05]
[1777759558827,51.06,78742.14,0.0,-1.0,0.0,2e-05]
[1777759558929,51.06,78745.35,0.0,-1.0,0.0,2e-05]
[1777759559625,51.06,78745.35,0.0,-1.0,0.0,2e-05]
[1777759559826,51.06,78745.35,0.0,-1.0,0.0,2e-05]
[1777759559846,51.06,78745.65,0.0,-1.0,0.0,2e-05]
[1777759562804,51.06,78748.54,0.0,-1.0,0.0,2e-05]
[1777759564818,51.06,78750.16,0.0,-1.0,0.0,2e-05]
[1777759566832,51.06,78757.04,0.0,-1.0,0.0,2e-05]
[1777759567839,51.06,78758.68,0.0,-1.0,0.0,2e-05]
[1777759567989,51.06,78758.68,0.0,-1.0,0.0,2e-05]
[1777759568077,51.06,78758.68,0.0,-1.0,0.0,2e-05]
[1777759569853,51.06,78760.6,0.0,-1.0,0.0,2e-05]
[1777759570860,51.06,78762.45,0.0,-1.0,0.0,2e-05]
[1777759571770,51.06,78762.45,0.0,-1.0,0.0,2e-05]
[1777759571827,51.06,78762.45,0.0,-1.0,0.0,2e-05]
[1777759572237,51.06,78762.33,0.0,-1.0,0.0,2e-05]
[1777759572324,51.06,78762.33,0.0,-1.0,0.0,2e-05]
[1777759572874,51.06,78762.61,0.0,-1.0,0.0,2e-05]
[1777759577909,51.06,78763.9,0.0,-1.0,0.0,2e-05]
[1777759580929,51.06,78767.43,0.0,-1.0,0.0,2e-05]
[1777759584138,51.06,78768.51,0.0,-1.0,0.0,2e-05]
[1777759584328,51.06,78768.51,0.0,-1.0,0.0,2e-05]
[1777759588986,51.06,78770.05,0.0,-1.0,0.0,2e-05]
[1777759590450,51.06,78770.05,0.0,-1.0,0.0,2e-05]
[1777759590579,51.06,78770.05,0.0,-1.0,0.0,2e-05]
[1777759590999,51.06,78770.88,0.0,-1.0,0.0,2e-05]
[1777759592448,51.06,78770.88,0.0,-1.0,0.0,2e-05]
[1777759592576,51.06,78770.88,0.0,-1.0,0.0,2e-05]
[1777759592677,51.06,78769.62,0.0,-1.0,0.0,2e-05]
[1777759598052,51.06,78769.29,0.0,-1.0,0.0,2e-05]
[1777759599853,51.06,78769.29,0.0,-1.0,0.0,2e-05]
[1777759599939,51.06,78764.54,0.0,-1.0,0.0,2e-05]
[1777759600082,51.06,78764.54,0.0,-1.0,0.0,2e-05]
[1777759606108,51.06,78764.41,0.0,-1.0,0.0,2e-05]
[1777759608122,51.06,78759.91,0.0,-1.0,0.0,2e-05]
[1777759609087,51.06,78759.91,0.0,-1.0,0.0,2e-05]
[1777759609326,51.06,78759.91,0.0,-1.0,0.0,2e-05]
[1777759612024,51.06,78759.63,0.0,-1.0,0.0,2e-05]
[1777759612074,51.06,78759.63,0.0,-1.0,0.0,2e-05]
[1777759612149,51.06,78759.51,0.0,-1.0,0.0,2e-05]
[1777759616244,51.06,78759.47,0.0,-1.0,0.0,2e-05]
[1777759616332,51.06,78759.47,0.0,-1.0,0.0,2e-05]
[1777759623227,51.06,78759.77,0.0,-1.0,0.0,2e-05]
[1777759624234,51.06,78761.29,0.0,-1.0,0.0,2e-05]
[1777759627673,51.06,78761.28,0.0,-1.0,0.0,2e-05]
[1777759627826,51.06,78761.28,0.0,-1.0,0.0,2e-05]
[1777759627918,51.06,78754.91,0.0,-1.0,0.0,2e-05]
[1777759628261,51.06,78753.05,0.0,-1.0,0.0,2e-05]
[1777759629899,51.06,78753.05,0.0,-1.0,0.0,2e-05]
[1777759629998,51.06,78752.62,0.0,-1.0,0.0,2e-05]
[1777759630076,51.06,78752.62,0.0,-1.0,0.0,2e-05]
[1777759635760,51.06,78752.8,0.0,-1.0,0.0,2e-05]
[1777759635825,51.06,78752.8,0.0,-1.0,0.0,2e-05]
[1777759639785,51.06,78751.74,0.0,-1.0,0.0,2e-05]
[1777759639828,51.06,78751.74,0.0,-1.0,0.0,2e-05]
[1777759639884,51.06,78751.78,0.0,-1.0,0.0,2e-05]
[1777759642667,51.06,78752.02,0.0,-1.0,0.0,2e-05]
[1777759642827,51.06,78752.02,0.0,-1.0,0.0,2e-05]
[1777759642880,51.06,78748.74,0.0,-1.0,0.0,2e-05]
[1777759644376,51.06,78746.4,0.0,-1.0,0.0,2e-05]
[1777759645383,51.06,78734.71,0.0,-1.0,0.0,2e-05]
[1777759646329,51.06,78734.71,0.0,-1.0,0.0,2e-05]
[1777759646579,51.06,78734.71,0.0,-1.0,0.0,2e-05]
[1777759646680,51.06,78732.88,0.0,-1.0,0.0,2e-05]
[1777759649411,51.06,78708.71,0.0,-1.0,0.0,2e-05]
[1777759650417,51.06,78707.94,0.0,-1.0,0.0,2e-05]
[1777759651425,51.06,78708.55,0.0,-1.0,0.0,2e-05]
[1777759653410,51.06,78708.73,0.0,-1.0,0.0,2e-05]
[1777759653576,51.06,78708.73,0.0,-1.0,0.0,2e-05]
[1777759655453,51.06,78717.65,0.0,-1.0,0.0,2e-05]
[1777759656461,51.06,78718.08,0.0,-1.0,0.0,2e-05]
[1777759658815,51.06,78718.61,0.0,-1.0,0.0,2e-05]
[1777759658827,51.06,78718.61,0.0,-1.0,0.0,2e-05]
[1777759659651,51.06,78719.07,0.0,-1.0,0.0,2e-05]
[1777759659826,51.06,78719.07,0.0,-1.0,0.0,2e-05]
[1777759659882,51.06,78718.63,0.0,-1.0,0.0,2e-05]
[1777759662503,51.06,78725.19,0.0,-1.0,0.0,2e-05]
[1777759664556,51.06,78724.94,0.0,-1.0,0.0,2e-05]
[1777759664575,51.06,78724.94,0.0,-1.0,0.0,2e-05]
[1777759664657,51.06,78722.24,0.0,-1.0,0.0,2e-05]
[1777759671566,51.06,78722.81,0.0,-1.0,0.0,2e-05]
[1777759672662,51.06,78722.81,0.0,-1.0,0.0,2e-05]
[1777759672827,51.06,78722.81,0.0,-1.0,0.0,2e-05]
[1777759672928,51.06,78725.17,0.0,-1.0,0.0,2e-05]
[1777759675956,51.06,78725.87,0.0,-1.0,0.0,2e-05]
[1777759676075,51.06,78725.9,0.0,-1.0,0.0,2e-05]
[1777759676176,51.06,78725.9,0.0,-1.0,0.0,2e-05]
[1777759681637,51.06,78727.12,0.0,-1.0,0.0,2e-05]
[1777759682633,51.06,78727.12,0.0,-1.0,0.0,2e-05]
[1777759682825,51.06,78727.12,0.0,-1.0,0.0,2e-05]
[1777759688343,51.06,78727.75,0.0,-1.0,0.0,2e-05]
[1777759688578,51.06,78727.75,0.0,-1.0,0.0,2e-05]
[1777759688684,51.06,78727.55,0.0,-1.0,0.0,2e-05]
[1777759689171,51.06,78727.55,0.0,-1.0,0.0,2e-05]
[1777759689325,51.06,78727.55,0.0,-1.0,0.0,2e-05]
[1777759696741,51.06,78726.62,0.0,-1.0,0.0,2e-05]
[1777759698244,51.06,78726.66,0.0,-1.0,0.0,2e-05]
[1777759698328,51.06,78726.66,0.0,-1.0,0.0,2e-05]
[1777759701255,51.06,78726.69,0.0,-1.0,0.0,2e-05]
[1777759701326,51.06,78726.69,0.0,-1.0,0.0,2e-05]
[1777759701775,51.06,78726.83,0.0,-1.0,0.0,2e-05]
[1777759707818,51.06,78726.76,0.0,-1.0,0.0,2e-05]
[1777759709867,51.06,78726.76,0.0,-1.0,0.0,2e-05]
[1777759710078,51.06,78726.76,0.0,-1.0,0.0,2e-05]
[1777759711846,51.06,78726.76,0.0,-1.0,0.0,2e-05]
[1777759713860,51.06,78729.55,0.0,-1.0,0.0,2e-05]
[1777759714606,51.06,78729.55,0.0,-1.0,0.0,2e-05]
[1777759714826,51.06,78729.55,0.0,-1.0,0.0,2e-05]
[1777759714867,51.06,78729.62,0.0,-1.0,0.0,2e-05]
[1777759715874,51.06,78731.8,0.0,-1.0,0.0,2e-05]
[1777759717888,51.06,78735.42,0.0,-1.0,0.0,2e-05]
[1777759719902,51.06,78737.13,0.0,-1.0,0.0,2e-05]
[1777759722927,51.06,78735.26,0.0,-1.0,0.0,2e-05]
[1777759723931,51.06,78738.12,0.0,-1.0,0.0,2e-05]
[1777759724938,51.06,78743.06,0.0,-1.0,0.0,2e-05]
[1777759729974,51.06,78741.94,0.0,-1.0,0.0,2e-05]
[1777759731989,51.06,78740.25,0.0,-1.0,0.0,2e-05]
[1777759732893,51.06,78740.25,0.0,-1.0,0.0,2e-05]
[1777759733077,51.06,78740.25,0.0,-1.0,0.0,2e-05]
[1777759732995,51.06,78740.22,0.0,-1.0,0.0,2e-05]
[1777759738030,51.06,78740.06,0.0,-1.0,0.0,2e-05]
[1777759744072,51.06,78739.9,0.0,-1.0,0.0,2e-05]
[1777759749107,51.06,78740.59,0.0,-1.0,0.0,2e-05]
[1777759755149,51.06,78740.9,0.0,-1.0,0.0,2e-05]
[1777759758170,51.06,78742.27,0.0,-1.0,0.0,2e-05]
[1777759764543,51.06,78743.06,0.0,-1.0,0.0,2e-05]
[1777759765222,51.06,78740.26,0.0,-1.0,0.0,2e-05]
[1777759766229,51.06,78738.58,0.0,-1.0,0.0,2e-05]
[1777759772271,51.06,78738.42,0.0,-1.0,0.0,2e-05]
[1777759776307,51.06,78738.45,0.0,-1.0,0.0,2e-05]
[1777759776325,51.06,78738.45,0.0,-1.0,0.0,2e-05]
[1777759776353,51.06,78738.45,0.0,-1.0,0.0,2e-05]
[1777759777896,51.06,78738.45,0.0,-1.0,0.0,2e-05]
[1777759778313,51.06,78745.11,0.0,-1.0,0.0,2e-05]
[1777759779320,51.06,78743.87,0.0,-1.0,0.0,2e-05]
[1777759781808,51.06,78743.28,0.0,-1.0,0.0,2e-05]
[1777759787376,51.06,78743.35,0.0,-1.0,0.0,2e-05]
[1777759793708,51.06,78743.39,0.0,-1.0,0.0,2e-05]
[1777759795829,51.06,78742.65,0.0,-1.0,0.0,2e-05]
[1777759797621,51.06,78742.65,0.0,-1.0,0.0,2e-05]
[1777759797827,51.06,78742.65,0.0,-1.0,0.0,2e-05]
[1777759797846,51.06,78742.65,0.0,-1.0,0.0,2e-05]
[1777759802097,51.06,78742.76,0.0,-1.0,0.0,2e-05]
[1777759802351,51.06,78742.43,0.0,-1.0,0.0,2e-05]
[1777759808078,51.06,78741.42,0.0,-1.0,0.0,2e-05]
[1777759808176,51.06,78740.72,0.0,-1.0,0.0,2e-05]
[1777759808325,51.06,78740.72,0.0,-1.0,0.0,2e-05]
[1777759810330,51.06,78738.94,0.0,-1.0,0.0,2e-05]
[1777759810580,51.06,78738.94,0.0,-1.0,0.0,2e-05]
[1777759820609,51.06,78738.36,0.0,-1.0,0.0,2e-05]
[1777759824637,51.06,78736.81,0.0,-1.0,0.0,2e-05]
[1777759825940,51.06,78736.81,0.0,-1.0,0.0,2e-05]
[1777759826062,51.06,78736.81,0.0,-1.0,0.0,2e-05]
[1777759826080,51.06,78736.81,0.0,-1.0,0.0,2e-05]
[1777759826091,51.06,78736.8,0.0,-1.0,0.0,2e-05]
[1777759831686,51.06,78737.01,0.0,-1.0,0.0,2e-05]
[1777759835714,51.06,78740.23,0.0,-1.0,0.0,2e-05]
[1777759837728,51.06,78741.77,0.0,-1.0,0.0,2e-05]
[1777759838249,51.06,78741.77,0.0,-1.0,0.0,2e-05]
[1777759838326,51.06,78741.77,0.0,-1.0,0.0,2e-05]
[1777759838760,51.06,78741.77,0.0,-1.0,0.0,2e-05]
[1777759838826,51.06,78741.77,0.0,-1.0,0.0,2e-05]
[1777759838861,51.06,78741.49,0.0,-1.0,0.0,2e-05]
[1777759848808,51.06,78741.36,0.0,-1.0,0.0,2e-05]
[1777759853843,51.06,78741.43,0.0,-1.0,0.0,2e-05]
[1777759854537,51.06,78741.43,0.0,-1.0,0.0,2e-05]
[1777759854577,51.06,78741.43,0.0,-1.0,0.0,2e-05]
[1777759854821,51.06,78741.43,0.0,-1.0,0.0,2e-05]
[1777759855076,51.06,78741.43,0.0,-1.0,0.0,2e-05]
[1777759855177,51.06,78741.31,0.0,-1.0,0.0,2e-05]
[1777759860892,51.06,78741.31,0.0,-1.0,0.0,2e-05]
[1777759862906,51.06,78739.86,0.0,-1.0,0.0,2e-05]
[1777759864920,51.06,78738.27,0.0,-1.0,0.0,2e-05]
[1777759866735,51.06,78738.27,0.0,-1.0,0.0,2e-05]
[1777759866828,51.06,78738.27,0.0,-1.0,0.0,2e-05]
[1777759866934,51.06,78738.02,0.0,-1.0,0.0,2e-05]
[1777759867265,51.06,78738.02,0.0,-1.0,0.0,2e-05]
[1777759867326,51.06,78738.02,0.0,-1.0,0.0,2e-05]
[1777759872976,51.06,78738.06,0.0,-1.0,0.0,2e-05]
[1777759878011,51.06,78738.46,0.0,-1.0,0.0,2e-05]
[1777759880025,51.06,78741.27,0.0,-1.0,0.0,2e-05]
[1777759882130,51.06,78741.27,0.0,-1.0,0.0,2e-05]
[1777759882174,51.06,78741.38,0.0,-1.0,0.0,2e-05]
[1777759882327,51.06,78741.38,0.0,-1.0,0.0,2e-05]
[1777759882387,51.06,78741.38,0.0,-1.0,0.0,2e-05]
[1777759882577,51.06,78741.38,0.0,-1.0,0.0,2e-05]
[1777759889088,51.06,78740.67,0.0,-1.0,0.0,2e-05]
[1777759891101,51.06,78740.7,0.0,-1.0,0.0,2e-05]
[1777759896137,51.06,78740.63,0.0,-1.0,0.0,2e-05]
[1777759901172,51.06,78740.74,0.0,-1.0,0.0,2e-05]
[1777759905201,51.06,78738.82,0.0,-1.0,0.0,2e-05]
[1777759908388,51.06,78738.54,0.0,-1.0,0.0,2e-05]
[1777759908575,51.06,78738.54,0.0,-1.0,0.0,2e-05]
[1777759908704,51.06,78738.54,0.0,-1.0,0.0,2e-05]
[1777759908827,51.06,78738.54,0.0,-1.0,0.0,2e-05]
[1777759909229,51.06,78738.1,0.0,-1.0,0.0,2e-05]
[1777759910235,51.06,78736.42,0.0,-1.0,0.0,2e-05]
[1777759912250,51.06,78753.8,0.0,-1.0,0.0,2e-05]
[1777759913257,51.06,78755.18,0.0,-1.0,0.0,2e-05]
[1777759914916,51.06,78755.14,0.0,-1.0,0.0,2e-05]
[1777759915075,51.06,78755.14,0.0,-1.0,0.0,2e-05]
[1777759915176,51.06,78755.14,0.0,-1.0,0.0,2e-05]
[1777759915502,51.06,78755.14,0.0,-1.0,0.0,2e-05]
[1777759915577,51.06,78755.14,0.0,-1.0,0.0,2e-05]
[1777759921313,51.06,78757.71,0.0,-1.0,0.0,2e-05]
[1777759923269,51.06,78757.71,0.0,-1.0,0.0,2e-05]
[1777759923326,51.06,78757.95,0.0,-1.0,0.0,2e-05]
[1777759923437,51.06,78757.95,0.0,-1.0,0.0,2e-05]
[1777759923577,51.06,78757.95,0.0,-1.0,0.0,2e-05]
[1777759923678,51.06,78757.95,0.0,-1.0,0.0,2e-05]
[1777759925342,51.06,78763.54,0.0,-1.0,0.0,2e-05]
[1777759929174,51.06,78764.42,0.0,-1.0,0.0,2e-05]
[1777759929176,51.06,78764.57,0.0,-1.0,0.0,2e-05]
[1777759929326,51.06,78764.57,0.0,-1.0,0.0,2e-05]
[1777759929639,51.06,78764.57,0.0,-1.0,0.0,2e-05]
[1777759929829,51.06,78764.57,0.0,-1.0,0.0,2e-05]
[1777759929848,51.06,78765.95,0.0,-1.0,0.0,2e-05]
[1777759933397,51.06,78763.83,0.0,-1.0,0.0,2e-05]
[1777759934405,51.06,78772.26,0.0,-1.0,0.0,2e-05]
[1777759935425,51.06,78772.26,0.0,-1.0,0.0,2e-05]
[1777759935575,51.06,78772.26,0.0,-1.0,0.0,2e-05]
[1777759935651,51.06,78772.26,0.0,-1.0,0.0,2e-05]
[1777759935834,51.06,78772.26,0.0,-1.0,0.0,2e-05]
[1777759935854,51.06,78772.22,0.0,-1.0,0.0,2e-05]
[1777759937426,51.06,78776.16,0.0,-1.0,0.0,2e-05]
[1777759939611,51.06,78775.75,0.0,-1.0,0.0,2e-05]
[1777759939668,51.06,78775.75,0.0,-1.0,0.0,2e-05]
[1777759939829,51.06,78775.75,0.0,-1.0,0.0,2e-05]
[1777759939881,51.06,78776.32,0.0,-1.0,0.0,2e-05]
[1777759941453,51.06,78771.34,0.0,-1.0,0.0,2e-05]
[1777759943468,51.06,78768.84,0.0,-1.0,0.0,2e-05]
[1777759948502,51.06,78767.92,0.0,-1.0,0.0,2e-05]
[1777759951524,51.06,78767.96,0.0,-1.0,0.0,2e-05]
[1777759953134,51.06,78767.96,0.0,-1.0,0.0,2e-05]
[1777759953142,51.06,78767.96,0.0,-1.0,0.0,2e-05]
[1777759953326,51.06,78767.96,0.0,-1.0,0.0,2e-05]
[1777759953182,51.06,78768.09,0.0,-1.0,0.0,2e-05]
[1777759956559,51.06,78764.98,0.0,-1.0,0.0,2e-05]
[1777759957566,51.06,78763.29,0.0,-1.0,0.0,2e-05]
[1777759959566,51.06,78763.22,0.0,-1.0,0.0,2e-05]
[1777759959577,51.06,78763.22,0.0,-1.0,0.0,2e-05]
[1777759959866,51.06,78763.22,0.0,-1.0,0.0,2e-05]
[1777759960077,51.06,78763.22,0.0,-1.0,0.0,2e-05]
[1777759960152,51.06,78763.22,0.0,-1.0,0.0,2e-05]
[1777759965622,51.06,78762.62,0.0,-1.0,0.0,2e-05]
[1777759970657,51.06,78762.62,0.0,-1.0,0.0,2e-05]
[1777759974959,51.06,78761.89,0.0,-1.0,0.0,2e-05]
[1777759975075,51.06,78761.89,0.0,-1.0,0.0,2e-05]
[1777759975303,51.06,78761.89,0.0,-1.0,0.0,2e-05]
[1777759975327,51.06,78761.89,0.0,-1.0,0.0,2e-05]
[1777759975176,51.06,78761.96,0.0,-1.0,0.0,2e-05]
[1777759980727,51.06,78761.46,0.0,-1.0,0.0,2e-05]
[1777759986769,51.06,78761.75,0.0,-1.0,0.0,2e-05]
[1777759989945,51.06,78761.22,0.0,-1.0,0.0,2e-05]
[1777759990075,51.06,78761.22,0.0,-1.0,0.0,2e-05]
[1777759990177,51.06,78761.22,0.0,-1.0,0.0,2e-05]
[1777759990330,51.06,78761.22,0.0,-1.0,0.0,2e-05]
[1777759990278,51.06,78760.47,0.0,-1.0,0.0,2e-05]
[1777759995833,51.06,78760.98,0.0,-1.0,0.0,2e-05]
[1777760000868,51.06,78763.46,0.0,-1.0,0.0,2e-05]
[1777760001875,51.06,78764.84,0.0,-1.0,0.0,2e-05]
[1777760002966,51.06,78764.84,0.0,-1.0,0.0,2e-05]
[1777760003075,51.06,78764.84,0.0,-1.0,0.0,2e-05]
[1777760003123,51.06,78764.84,0.0,-1.0,0.0,2e-05]
[1777760003328,51.06,78764.84,0.0,-1.0,0.0,2e-05]
[1777760003349,51.06,78765.03,0.0,-1.0,0.0,2e-05]
[1777760007917,51.06,78763.63,0.0,-1.0,0.0,2e-05]
[1777760008930,51.06,78762.32,0.0,-1.0,0.0,2e-05]
[1777760010594,51.06,78762.32,0.0,-1.0,0.0,2e-05]
[1777760010819,51.06,78762.32,0.0,-1.0,0.0,2e-05]
[1777760010827,51.06,78762.32,0.0,-1.0,0.0,2e-05]
[1777760010944,51.06,78762.25,0.0,-1.0,0.0,2e-05]
[1777760011951,51.06,78762.18,0.0,-1.0,0.0,2e-05]
[1777760022639,51.06,78763.01,0.0,-1.0,0.0,2e-05]
[1777760022829,51.06,78763.01,0.0,-1.0,0.0,2e-05]
[1777760023957,51.06,78762.97,0.0,-1.0,0.0,2e-05]
[1777760024075,51.06,78762.97,0.0,-1.0,0.0,2e-05]
[1777760024176,51.06,78762.97,0.0,-1.0,0.0,2e-05]
[1777760026049,51.06,78761.75,0.0,-1.0,0.0,2e-05]
[1777760027056,51.06,78759.6,0.0,-1.0,0.0,2e-05]
[1777760028427,51.06,78759.64,0.0,-1.0,0.0,2e-05]
[1777760028577,51.06,78759.64,0.0,-1.0,0.0,2e-05]
[1777760030076,51.06,78757.46,0.0,-1.0,0.0,2e-05]
[1777760035112,51.06,78757.56,0.0,-1.0,0.0,2e-05]
[1777760037126,51.06,78754.65,0.0,-1.0,0.0,2e-05]
[1777760038888,51.06,78754.22,0.0,-1.0,0.0,2e-05]
[1777760039076,51.06,78754.22,0.0,-1.0,0.0,2e-05]
[1777760039134,51.06,78754.22,0.0,-1.0,0.0,2e-05]
[1777760039326,51.06,78754.22,0.0,-1.0,0.0,2e-05]
[1777760039140,51.06,78754.11,0.0,-1.0,0.0,2e-05]
[1777760044175,51.06,78759.17,0.0,-1.0,0.0,2e-05]
[1777760045915,51.06,78760.12,0.0,-1.0,0.0,2e-05]
[1777760046075,51.06,78760.12,0.0,-1.0,0.0,2e-05]
[1777760046234,51.06,78760.12,0.0,-1.0,0.0,2e-05]
[1777760046326,51.06,78760.12,0.0,-1.0,0.0,2e-05]
[1777760046336,51.06,78760.05,0.0,-1.0,0.0,2e-05]
[1777760057267,51.06,78760.51,0.0,-1.0,0.0,2e-05]
[1777760065329,51.06,78760.51,0.0,-1.0,0.0,2e-05]
[1777760065427,51.06,78760.51,0.0,-1.0,0.0,2e-05]
[1777760065564,51.06,78760.51,0.0,-1.0,0.0,2e-05]
[1777760065577,51.06,78760.51,0.0,-1.0,0.0,2e-05]
[1777760071365,51.06,78760.77,0.0,-1.0,0.0,2e-05]
[1777760076400,51.06,78760.36,0.0,-1.0,0.0,2e-05]
[1777760080215,51.06,78760.43,0.0,-1.0,0.0,2e-05]
[1777760080279,51.06,78760.43,0.0,-1.0,0.0,2e-05]
[1777760080325,51.06,78760.43,0.0,-1.0,0.0,2e-05]
[1777760080428,51.06,78760.47,0.0,-1.0,0.0,2e-05]
[1777760085463,51.06,78760.46,0.0,-1.0,0.0,2e-05]
[1777760092512,51.06,78760.5,0.0,-1.0,0.0,2e-05]
[1777760098554,51.06,78769.64,0.0,-1.0,0.0,2e-05]
[1777760100419,51.06,78769.64,0.0,-1.0,0.0,2e-05]
[1777760100482,51.06,78775.31,0.0,-1.0,0.0,2e-05]
[1777760100575,51.06,78775.31,0.0,-1.0,0.0,2e-05]
[1777760100828,51.06,78775.31,0.0,-1.0,0.0,2e-05]
[1777760101077,51.06,78775.31,0.0,-1.0,0.0,2e-05]
[1777760101575,51.06,78777.79,0.0,-1.0,0.0,2e-05]
[1777760108624,51.06,78779.32,0.0,-1.0,0.0,2e-05]
[1777760110638,51.06,78777.58,0.0,-1.0,0.0,2e-05]
[1777760112334,51.06,78777.58,0.0,-1.0,0.0,2e-05]
[1777760112433,51.06,78777.21,0.0,-1.0,0.0,2e-05]
[1777760112576,51.06,78777.21,0.0,-1.0,0.0,2e-05]
[1777760113139,51.06,78777.21,0.0,-1.0,0.0,2e-05]
[1777760113326,51.06,78777.21,0.0,-1.0,0.0,2e-05]
[1777760113413,51.06,78774.88,0.0,-1.0,0.0,2e-05]
[1777760113659,51.06,78773.31,0.0,-1.0,0.0,2e-05]
[1777760115353,51.06,78773.31,0.0,-1.0,0.0,2e-05]
[1777760115454,51.06,78764.66,0.0,-1.0,0.0,2e-05]
[1777760115575,51.06,78764.66,0.0,-1.0,0.0,2e-05]
[1777760118917,51.06,78763.98,0.0,-1.0,0.0,2e-05]
[1777760119077,51.06,78763.98,0.0,-1.0,0.0,2e-05]
[1777760119151,51.06,78760.91,0.0,-1.0,0.0,2e-05]
[1777760119702,51.06,78759.43,0.0,-1.0,0.0,2e-05]
[1777760122532,51.06,78760.27,0.0,-1.0,0.0,2e-05]
[1777760122580,51.06,78760.27,0.0,-1.0,0.0,2e-05]
[1777760122596,51.06,78760.27,0.0,-1.0,0.0,2e-05]
[1777760122828,51.06,78760.27,0.0,-1.0,0.0,2e-05]
[1777760122882,51.06,78759.59,0.0,-1.0,0.0,2e-05]
[1777760125743,51.06,78757.96,0.0,-1.0,0.0,2e-05]
[1777760128765,51.06,78762.49,0.0,-1.0,0.0,2e-05]
[1777760130063,51.06,78762.49,0.0,-1.0,0.0,2e-05]
[1777760130075,51.06,78762.49,0.0,-1.0,0.0,2e-05]
[1777760130268,51.06,78763.02,0.0,-1.0,0.0,2e-05]
[1777760130575,51.06,78763.02,0.0,-1.0,0.0,2e-05]
[1777760130826,51.06,78763.02,0.0,-1.0,0.0,2e-05]
[1777760131786,51.06,78756.93,0.0,-1.0,0.0,2e-05]
[1777760135814,51.06,78755.62,0.0,-1.0,0.0,2e-05]
[1777760137458,51.06,78755.62,0.0,-1.0,0.0,2e-05]
[1777760136821,51.06,78746.7,0.0,-1.0,0.0,2e-05]
[1777760137574,51.06,78746.7,0.0,-1.0,0.0,2e-05]
[1777760137828,51.06,78745.5,0.0,-1.0,0.0,2e-05]
[1777760138547,51.06,78745.5,0.0,-1.0,0.0,2e-05]
[1777760138576,51.06,78745.5,0.0,-1.0,0.0,2e-05]
[1777760141856,51.06,78748.13,0.0,-1.0,0.0,2e-05]
[1777760143172,51.06,78748.13,0.0,-1.0,0.0,2e-05]
[1777760143327,51.06,78748.13,0.0,-1.0,0.0,2e-05]
[1777760143408,51.06,78749.76,0.0,-1.0,0.0,2e-05]
[1777760143638,51.06,78749.76,0.0,-1.0,0.0,2e-05]
[1777760143830,51.06,78749.76,0.0,-1.0,0.0,2e-05]
[1777760149912,51.06,78748.92,0.0,-1.0,0.0,2e-05]
[1777760153940,51.06,78746.42,0.0,-1.0,0.0,2e-05]
[1777760154947,51.06,78745.24,0.0,-1.0,0.0,2e-05]
[1777760156094,51.06,78745.24,0.0,-1.0,0.0,2e-05]
[1777760156326,51.06,78745.24,0.0,-1.0,0.0,2e-05]
[1777760156427,51.06,78745.32,0.0,-1.0,0.0,2e-05]
[1777760156650,51.06,78745.32,0.0,-1.0,0.0,2e-05]
[1777760156830,51.06,78745.32,0.0,-1.0,0.0,2e-05]
[1777760161996,51.06,78745.53,0.0,-1.0,0.0,2e-05]
[1777760167031,51.06,78745.32,0.0,-1.0,0.0,2e-05]
[1777760170052,51.06,78744.18,0.0,-1.0,0.0,2e-05]
[1777760171694,51.06,78744.0,0.0,-1.0,0.0,2e-05]
[1777760171827,51.06,78744.0,0.0,-1.0,0.0,2e-05]
[1777760172365,51.06,78744.0,0.0,-1.0,0.0,2e-05]
[1777760172418,51.06,78744.0,0.0,-1.0,0.0,2e-05]
[1777760172575,51.06,78744.0,0.0,-1.0,0.0,2e-05]
[1777760178108,51.06,78743.92,0.0,-1.0,0.0,2e-05]
[1777760181536,51.06,78744.0,0.0,-1.0,0.0,2e-05]
[1777760181128,51.06,78742.72,0.0,-1.0,0.0,2e-05]
[1777760181575,51.06,78742.72,0.0,-1.0,0.0,2e-05]
[1777760182367,51.06,78742.72,0.0,-1.0,0.0,2e-05]
[1777760182430,51.06,78742.72,0.0,-1.0,0.0,2e-05]
[1777760182576,51.06,78742.72,0.0,-1.0,0.0,2e-05]
[1777760187171,51.06,78739.9,0.0,-1.0,0.0,2e-05]
[1777760191199,51.06,78739.98,0.0,-1.0,0.0,2e-05]
[1777760193213,51.06,78742.86,0.0,-1.0,0.0,2e-05]
[1777760194220,51.06,78747.39,0.0,-1.0,0.0,2e-05]
[1777760194639,51.06,78747.39,0.0,-1.0,0.0,2e-05]
[1777760194828,51.06,78747.39,0.0,-1.0,0.0,2e-05]
[1777760195570,51.06,78747.39,0.0,-1.0,0.0,2e-05]
[1777760195573,51.06,78748.78,0.0,-1.0,0.0,2e-05]
[1777760195830,51.06,78748.78,0.0,-1.0,0.0,2e-05]
[1777760202276,51.06,78747.65,0.0,-1.0,0.0,2e-05]
[1777760203283,51.06,78744.91,0.0,-1.0,0.0,2e-05]
[1777760203653,51.06,78744.91,0.0,-1.0,0.0,2e-05]
[1777760203827,51.06,78744.91,0.0,-1.0,0.0,2e-05]
[1777760204290,51.06,78744.86,0.0,-1.0,0.0,2e-05]
[1777760204640,51.06,78744.86,0.0,-1.0,0.0,2e-05]
[1777760204830,51.06,78744.86,0.0,-1.0,0.0,2e-05]
[1777760205297,51.06,78743.48,0.0,-1.0,0.0,2e-05]
[1777760207311,51.06,78744.51,0.0,-1.0,0.0,2e-05]
[1777760212346,51.06,78744.44,0.0,-1.0,0.0,2e-05]
[1777760215753,51.06,78743.95,0.0,-1.0,0.0,2e-05]
[1777760215826,51.06,78743.95,0.0,-1.0,0.0,2e-05]
[1777760216527,51.06,78743.95,0.0,-1.0,0.0,2e-05]
[1777760216577,51.06,78743.95,0.0,-1.0,0.0,2e-05]
[1777760216530,51.06,78744.13,0.0,-1.0,0.0,2e-05]
[1777760221412,51.06,78742.44,0.0,-1.0,0.0,2e-05]
[1777760221685,51.06,78742.44,0.0,-1.0,0.0,2e-05]
[1777760221828,51.06,78742.44,0.0,-1.0,0.0,2e-05]
[1777760222416,51.06,78745.66,0.0,-1.0,0.0,2e-05]
[1777760223004,51.06,78745.66,0.0,-1.0,0.0,2e-05]
[1777760223081,51.06,78745.66,0.0,-1.0,0.0,2e-05]
[1777760228458,51.06,78745.46,0.0,-1.0,0.0,2e-05]
[1777760233493,51.06,78744.51,0.0,-1.0,0.0,2e-05]
[1777760240542,51.06,78743.94,0.0,-1.0,0.0,2e-05]
[1777760241267,51.06,78743.94,0.0,-1.0,0.0,2e-05]
[1777760241327,51.06,78743.94,0.0,-1.0,0.0,2e-05]
[1777760241548,51.06,78742.54,0.0,-1.0,0.0,2e-05]
[1777760242042,51.06,78742.54,0.0,-1.0,0.0,2e-05]
[1777760242076,51.06,78742.54,0.0,-1.0,0.0,2e-05]
[1777760247584,51.06,78742.54,0.0,-1.0,0.0,2e-05]
[1777760247591,51.06,78741.68,0.0,-1.0,0.0,2e-05]
[1777760247826,51.06,78741.68,0.0,-1.0,0.0,2e-05]
[1777760248578,51.06,78741.68,0.0,-1.0,0.0,2e-05]
[1777760248598,51.06,78741.83,0.0,-1.0,0.0,2e-05]
[1777760248828,51.06,78741.83,0.0,-1.0,0.0,2e-05]
[1777760258668,51.06,78741.94,0.0,-1.0,0.0,2e-05]
[1777760259925,51.06,78741.94,0.0,-1.0,0.0,2e-05]
[1777760260075,51.06,78741.94,0.0,-1.0,0.0,2e-05]
[1777760260144,51.06,78741.9,0.0,-1.0,0.0,2e-05]
[1777760261095,51.06,78741.9,0.0,-1.0,0.0,2e-05]
[1777760261328,51.06,78741.9,0.0,-1.0,0.0,2e-05]
[1777760265718,51.06,78741.13,0.0,-1.0,0.0,2e-05]
[1777760269451,51.06,78741.09,0.0,-1.0,0.0,2e-05]
[1777760269575,51.06,78741.09,0.0,-1.0,0.0,2e-05]
[1777760269552,51.06,78741.09,0.0,-1.0,0.0,2e-05]
[1777760270623,51.06,78741.09,0.0,-1.0,0.0,2e-05]
[1777760269746,51.06,78738.02,0.0,-1.0,0.0,2e-05]
[1777760270827,51.06,78738.02,0.0,-1.0,0.0,2e-05]
[1777760277802,51.06,78738.05,0.0,-1.0,0.0,2e-05]
[1777760283275,51.06,78737.78,0.0,-1.0,0.0,2e-05]
[1777760283325,51.06,78737.78,0.0,-1.0,0.0,2e-05]
[1777760284557,51.06,78737.78,0.0,-1.0,0.0,2e-05]
[1777760284575,51.06,78737.78,0.0,-1.0,0.0,2e-05]
[1777760284603,51.06,78737.83,0.0,-1.0,0.0,2e-05]
[1777760284852,51.06,78734.77,0.0,-1.0,0.0,2e-05]
[1777760289887,51.06,78734.9,0.0,-1.0,0.0,2e-05]
[1777760292608,51.06,78734.94,0.0,-1.0,0.0,2e-05]
[1777760292826,51.06,78734.74,0.0,-1.0,0.0,2e-05]
[1777760292927,51.06,78734.74,0.0,-1.0,0.0,2e-05]
[1777760293864,51.06,78734.74,0.0,-1.0,0.0,2e-05]
[1777760294078,51.06,78734.74,0.0,-1.0,0.0,2e-05]
[1777760294921,51.06,78734.05,0.0,-1.0,0.0,2e-05]
[1777760300964,51.06,78733.61,0.0,-1.0,0.0,1e-05]
[1777760306235,51.06,78733.68,0.0,-1.0,0.0,1e-05]
[1777760306298,51.06,78733.68,0.0,-1.0,0.0,1e-05]
[1777760306329,51.06,78733.68,0.0,-1.0,0.0,1e-05]
[1777760311034,51.06,78733.68,0.0,-1.0,0.0,1e-05]
[1777760316069,51.06,78719.86,0.0,-1.0,0.0,1e-05]
[1777760317076,51.06,78723.87,0.0,-1.0,0.0,1e-05]
[1777760317887,51.06,78723.87,0.0,-1.0,0.0,1e-05]
[1777760318077,51.06,78723.87,0.0,-1.0,0.0,1e-05]
[1777760319090,51.06,78722.3,0.0,-1.0,0.0,1e-05]
[1777760324125,51.06,78722.48,0.0,-1.0,0.0,1e-05]
[1777760329160,51.06,78723.38,0.0,-1.0,0.0,1e-05]
[1777760331174,51.06,78722.42,0.0,-1.0,0.0,1e-05]
[1777760332420,51.06,78722.42,0.0,-1.0,0.0,1e-05]
[1777760332576,51.06,78722.42,0.0,-1.0,0.0,1e-05]
[1777760335202,51.06,78718.47,0.0,-1.0,0.0,1e-05]
[1777760336596,51.06,78718.47,0.0,-1.0,0.0,1e-05]
[1777760336829,51.06,78718.03,0.0,-1.0,0.0,1e-05]
[1777760341244,51.06,78714.41,0.0,-1.0,0.0,1e-05]
[1777760342440,51.06,78714.41,0.0,-1.0,0.0,1e-05]
[1777760342575,51.06,78714.41,0.0,-1.0,0.0,1e-05]
[1777760344265,51.06,78713.42,0.0,-1.0,0.0,1e-05]
[1777760346279,51.06,78712.4,0.0,-1.0,0.0,1e-05]
[1777760351313,51.06,78714.08,0.0,-1.0,0.0,1e-05]
[1777760352511,51.06,78714.08,0.0,-1.0,0.0,1e-05]
[1777760352575,51.06,78714.08,0.0,-1.0,0.0,1e-05]
[1777760352671,51.06,78715.34,0.0,-1.0,0.0,1e-05]
[1777760357571,51.06,78715.13,0.0,-1.0,0.0,1e-05]
[1777760357672,51.06,78714.43,0.0,-1.0,0.0,1e-05]
[1777760357828,51.06,78714.43,0.0,-1.0,0.0,1e-05]
[1777760358363,51.06,78711.14,0.0,-1.0,0.0,1e-05]
[1777760359370,51.06,78701.03,0.0,-1.0,0.0,1e-05]
[1777760359864,51.06,78701.03,0.0,-1.0,0.0,1e-05]
[1777760360079,51.06,78701.03,0.0,-1.0,0.0,1e-05]
[1777760360377,51.06,78698.71,0.0,-1.0,0.0,1e-05]
[1777760361384,51.06,78698.44,0.0,-1.0,0.0,1e-05]
[1777760362391,51.06,78697.08,0.0,-1.0,0.0,1e-05]
[1777760363398,51.06,78695.03,0.0,-1.0,0.0,1e-05]
[1777760364405,51.06,78687.62,0.0,-1.0,0.0,1e-05]
[1777760365199,51.06,78687.62,0.0,-1.0,0.0,1e-05]
[1777760365413,51.06,78686.47,0.0,-1.0,0.0,1e-05]
[1777760366419,51.06,78686.01,0.0,-1.0,0.0,1e-05]
[1777760366882,51.06,78686.01,0.0,-1.0,0.0,1e-05]
[1777760367076,51.06,78686.01,0.0,-1.0,0.0,1e-05]
[1777760367426,51.06,78683.96,0.0,-1.0,0.0,1e-05]
[1777760372461,51.06,78682.93,0.0,-1.0,0.0,1e-05]
[1777760373468,51.06,78678.74,0.0,-1.0,0.0,1e-05]
[1777760374474,51.06,78677.48,0.0,-1.0,0.0,1e-05]
[1777760376147,51.06,78677.35,0.0,-1.0,0.0,1e-05]
[1777760376325,51.06,78677.35,0.0,-1.0,0.0,1e-05]
[1777760380665,51.06,78678.58,0.0,-1.0,0.0,1e-05]
[1777760381832,51.06,78678.07,0.0,-1.0,0.0,1e-05]
[1777760382056,51.06,78678.07,0.0,-1.0,0.0,1e-05]
[1777760382076,51.06,78678.07,0.0,-1.0,0.0,1e-05]
[1777760383538,51.06,78679.08,0.0,-1.0,0.0,1e-05]
[1777760384667,51.06,78679.08,0.0,-1.0,0.0,1e-05]
[1777760384545,51.06,78683.45,0.0,-1.0,0.0,1e-05]
[1777760384830,51.06,78683.45,0.0,-1.0,0.0,1e-05]
[1777760388181,51.06,78682.85,0.0,-1.0,0.0,1e-05]
[1777760388324,51.06,78682.85,0.0,-1.0,0.0,1e-05]
[1777760388573,51.06,78682.82,0.0,-1.0,0.0,1e-05]
[1777760389830,51.06,78682.76,0.0,-1.0,0.0,1e-05]
[1777760395622,51.06,78682.92,0.0,-1.0,0.0,1e-05]
[1777760399650,51.06,78685.45,0.0,-1.0,0.0,1e-05]
[1777760400984,51.06,78685.8,0.0,-1.0,0.0,1e-05]
[1777760401076,51.06,78685.8,0.0,-1.0,0.0,1e-05]
[1777760404596,51.06,78684.59,0.0,-1.0,0.0,1e-05]
[1777760404685,51.06,78684.66,0.0,-1.0,0.0,1e-05]
[1777760404829,51.06,78684.66,0.0,-1.0,0.0,1e-05]
[1777760414008,51.06,78685.16,0.0,-1.0,0.0,1e-05]
[1777760417777,51.06,78687.21,0.0,-1.0,0.0,1e-05]
[1777760418153,51.06,78687.21,0.0,-1.0,0.0,1e-05]
[1777760418326,51.06,78687.21,0.0,-1.0,0.0,1e-05]
[1777760418784,51.06,78689.82,0.0,-1.0,0.0,1e-05]
[1777760422812,51.06,78684.65,0.0,-1.0,0.0,1e-05]
[1777760423925,51.06,78684.1,0.0,-1.0,0.0,1e-05]
[1777760424075,51.06,78684.1,0.0,-1.0,0.0,1e-05]
[1777760425706,51.06,78684.1,0.0,-1.0,0.0,1e-05]
[1777760425807,51.06,78684.1,0.0,-1.0,0.0,1e-05]
[1777760431763,51.06,78683.04,0.0,-1.0,0.0,1e-05]
[1777760431826,51.06,78683.04,0.0,-1.0,0.0,1e-05]
[1777760431864,51.06,78683.11,0.0,-1.0,0.0,1e-05]
[1777760436982,51.06,78683.22,0.0,-1.0,0.0,1e-05]
[1777760437079,51.06,78683.22,0.0,-1.0,0.0,1e-05]
[1777760442665,51.06,78683.04,0.0,-1.0,0.0,1e-05]
[1777760442827,51.06,78683.04,0.0,-1.0,0.0,1e-05]
[1777760442766,51.06,78680.66,0.0,-1.0,0.0,1e-05]
[1777760442957,51.06,78676.6,0.0,-1.0,0.0,1e-05]
[1777760443964,51.06,78671.29,0.0,-1.0,0.0,1e-05]
[1777760444971,51.06,78667.47,0.0,-1.0,0.0,1e-05]
[1777760447670,51.06,78667.69,0.0,-1.0,0.0,1e-05]
[1777760447828,51.06,78667.69,0.0,-1.0,0.0,1e-05]
[1777760447677,51.06,78667.47,0.0,-1.0,0.0,1e-05]
[1777760449043,51.06,78666.67,0.0,-1.0,0.0,1e-05]
[1777760449077,51.06,78666.67,0.0,-1.0,0.0,1e-05]
[1777760452020,51.06,78664.18,0.0,-1.0,0.0,1e-05]
[1777760457055,51.06,78662.88,0.0,-1.0,0.0,1e-05]
[1777760463464,51.06,78663.17,0.0,-1.0,0.0,1e-05]
[1777760463576,51.06,78663.17,0.0,-1.0,0.0,1e-05]
[1777760463677,51.06,78663.16,0.0,-1.0,0.0,1e-05]
[1777760464235,51.06,78663.16,0.0,-1.0,0.0,1e-05]
[1777760464324,51.06,78663.16,0.0,-1.0,0.0,1e-05]
[1777760471154,51.06,78662.5,0.0,-1.0,0.0,1e-05]
[1777760475182,51.06,78662.61,0.0,-1.0,0.0,1e-05]
[1777760475326,51.06,78662.61,0.0,-1.0,0.0,1e-05]
[1777760476338,51.06,78663.48,0.0,-1.0,0.0,1e-05]
[1777760476576,51.06,78663.48,0.0,-1.0,0.0,1e-05]
[1777760476678,51.06,78663.37,0.0,-1.0,0.0,1e-05]
[1777760478203,51.06,78665.44,0.0,-1.0,0.0,1e-05]
[1777760485252,51.06,78665.12,0.0,-1.0,0.0,1e-05]
[1777760487716,51.06,78665.74,0.0,-1.0,0.0,1e-05]
[1777760487827,51.06,78665.74,0.0,-1.0,0.0,1e-05]
[1777760491196,51.06,78666.21,0.0,-1.0,0.0,1e-05]
[1777760491325,51.06,78666.21,0.0,-1.0,0.0,1e-05]
[1777760491420,51.06,78666.21,0.0,-1.0,0.0,1e-05]
[1777760491575,51.06,78666.21,0.0,-1.0,0.0,1e-05]
[1777760491591,51.06,78664.64,0.0,-1.0,0.0,1e-05]
[1777760492301,51.06,78668.24,0.0,-1.0,0.0,1e-05]
[1777760493308,51.06,78670.07,0.0,-1.0,0.0,1e-05]
[1777760494315,51.06,78675.67,0.0,-1.0,0.0,1e-05]
[1777760499350,51.06,78676.91,0.0,-1.0,0.0,1e-05]
[1777760500357,51.06,78682.86,0.0,-1.0,0.0,1e-05]
[1777760501364,51.06,78686.88,0.0,-1.0,0.0,1e-05]
[1777760506399,51.06,78687.17,0.0,-1.0,0.0,1e-05]
[1777760511434,51.06,78686.36,0.0,-1.0,0.0,1e-05]
[1777760516469,51.06,78686.4,0.0,-1.0,0.0,1e-05]
[1777760519966,51.06,78686.42,0.0,-1.0,0.0,1e-05]
[1777760520498,51.06,78709.86,0.0,-1.0,0.0,1e-05]
[1777760522512,51.06,78705.85,0.0,-1.0,0.0,1e-05]
[1777760523744,51.06,78705.85,0.0,-1.0,0.0,1e-05]
[1777760529561,51.06,78697.22,0.0,-1.0,0.0,1e-05]
[1777760530568,51.06,78690.88,0.0,-1.0,0.0,1e-05]
[1777760531575,51.06,78690.31,0.0,-1.0,0.0,1e-05]
[1777760535079,51.06,78690.91,0.0,-1.0,0.0,1e-05]
[1777760535326,51.06,78690.91,0.0,-1.0,0.0,1e-05]
[1777760535603,51.06,78690.89,0.0,-1.0,0.0,1e-05]
[1777760542652,51.06,78690.8,0.0,-1.0,0.0,1e-05]
[1777760549701,51.06,78690.8,0.0,-1.0,0.0,1e-05]
[1777760554736,51.06,78690.98,0.0,-1.0,0.0,1e-05]
[1777760559771,51.06,78690.08,0.0,-1.0,0.0,1e-05]
[1777760562792,51.06,78688.46,0.0,-1.0,0.0,1e-05]
[1777760563799,51.06,78685.49,0.0,-1.0,0.0,1e-05]
[1777760564806,51.06,78683.15,0.0,-1.0,0.0,1e-05]
[1777760569841,51.06,78683.99,0.0,-1.0,0.0,1e-05]
[1777760574877,51.06,78684.38,0.0,-1.0,0.0,1e-05]
[1777760577898,51.06,78676.77,0.0,-1.0,0.0,1e-05]
[1777760578904,51.06,78674.74,0.0,-1.0,0.0,1e-05]
[1777760584946,51.06,78673.93,0.0,-1.0,0.0,1e-05]
[1777760589982,51.06,78673.83,0.0,-1.0,0.0,1e-05]
[1777760595017,51.06,78673.83,0.0,-1.0,0.0,1e-05]
[1777760597031,51.06,78671.14,0.0,-1.0,0.0,1e-05]
[1777760604082,51.06,78671.44,0.0,-1.0,0.0,1e-05]
[1777760609117,51.06,78671.46,0.0,-1.0,0.0,1e-05]
[1777760611131,51.06,78668.59,0.0,-1.0,0.0,1e-05]
[1777760612138,51.06,78666.48,0.0,-1.0,0.0,1e-05]
[1777760615284,51.06,78665.97,0.0,-1.0,0.0,1e-05]
[1777760615325,51.06,78665.97,0.0,-1.0,0.0,1e-05]
[1777760622209,51.06,78664.7,0.0,-1.0,0.0,1e-05]
[1777760627244,51.06,78663.5,0.0,-1.0,0.0,1e-05]
[1777760629827,51.06,78662.97,0.0,-1.0,0.0,1e-05]
[1777760632260,51.06,78662.27,0.0,-1.0,0.0,1e-05]
[1777760632328,51.06,78662.27,0.0,-1.0,0.0,1e-05]
[1777760632362,51.06,78662.34,0.0,-1.0,0.0,1e-05]
[1777760639126,51.06,78662.22,0.0,-1.0,0.0,1e-05]
[1777760639325,51.06,78662.22,0.0,-1.0,0.0,1e-05]
[1777760642351,51.06,78651.49,0.0,-1.0,0.0,1e-05]
[1777760643357,51.06,78649.06,0.0,-1.0,0.0,1e-05]
[1777760648430,51.06,78648.88,0.0,-1.0,0.0,1e-05]
[1777760648578,51.06,78648.88,0.0,-1.0,0.0,1e-05]
[1777760648753,51.06,78648.88,0.0,-1.0,0.0,1e-05]
[1777760648828,51.06,78648.88,0.0,-1.0,0.0,1e-05]
[1777760648929,51.06,78648.68,0.0,-1.0,0.0,1e-05]
[1777760654433,51.06,78645.99,0.0,-1.0,0.0,1e-05]
[1777760655441,51.06,78647.82,0.0,-1.0,0.0,1e-05]
[1777760656883,51.06,78647.82,0.0,-1.0,0.0,1e-05]
[1777760656931,51.06,78647.18,0.0,-1.0,0.0,1e-05]
[1777760657078,51.06,78647.18,0.0,-1.0,0.0,1e-05]
[1777760657731,51.06,78647.18,0.0,-1.0,0.0,1e-05]
[1777760657827,51.06,78647.18,0.0,-1.0,0.0,1e-05]
[1777760667526,51.06,78642.71,0.0,-1.0,0.0,1e-05]
[1777760671465,51.06,78642.0,0.0,-1.0,0.0,1e-05]
[1777760671576,51.06,78642.0,0.0,-1.0,0.0,1e-05]
[1777760671826,51.06,78642.0,0.0,-1.0,0.0,1e-05]
[1777760672075,51.06,78642.0,0.0,-1.0,0.0,1e-05]
[1777760671927,51.06,78641.93,0.0,-1.0,0.0,1e-05]
[1777760677596,51.06,78641.56,0.0,-1.0,0.0,1e-05]
[1777760681624,51.06,78637.07,0.0,-1.0,0.0,1e-05]
[1777760682444,51.06,78637.07,0.0,-1.0,0.0,1e-05]
[1777760682575,51.06,78637.07,0.0,-1.0,0.0,1e-05]
[1777760682631,51.06,78636.19,0.0,-1.0,0.0,1e-05]
[1777760683260,51.06,78636.19,0.0,-1.0,0.0,1e-05]
[1777760683326,51.06,78636.19,0.0,-1.0,0.0,1e-05]
[1777760684645,51.06,78630.62,0.0,-1.0,0.0,1e-05]
[1777760685652,51.06,78626.39,0.0,-1.0,0.0,1e-05]
[1777760687665,51.06,78626.16,0.0,-1.0,0.0,1e-05]
[1777760692701,51.06,78627.22,0.0,-1.0,0.0,1e-05]
[1777760695605,51.06,78626.83,0.0,-1.0,0.0,1e-05]
[1777760695845,51.06,78626.83,0.0,-1.0,0.0,1e-05]
[1777760695868,51.06,78626.7,0.0,-1.0,0.0,1e-05]
[1777760696729,51.06,78632.22,0.0,-1.0,0.0,1e-05]
[1777760698743,51.06,78635.96,0.0,-1.0,0.0,1e-05]
[1777760700757,51.06,78638.7,0.0,-1.0,0.0,1e-05]
[1777760701681,51.06,78638.7,0.0,-1.0,0.0,1e-05]
[1777760701836,51.06,78638.7,0.0,-1.0,0.0,1e-05]
[1777760701937,51.06,78640.95,0.0,-1.0,0.0,1e-05]
[1777760707806,51.06,78641.34,0.0,-1.0,0.0,1e-05]
[1777760708311,51.06,78641.34,0.0,-1.0,0.0,1e-05]
[1777760708325,51.06,78641.34,0.0,-1.0,0.0,1e-05]
[1777760708655,51.06,78641.34,0.0,-1.0,0.0,1e-05]
[1777760708827,51.06,78641.34,0.0,-1.0,0.0,1e-05]
[1777760708928,51.06,78641.34,0.0,-1.0,0.0,1e-05]
[1777760711834,51.06,78639.84,0.0,-1.0,0.0,1e-05]
[1777760713848,51.06,78637.6,0.0,-1.0,0.0,1e-05]
[1777760719890,51.06,78635.72,0.0,-1.0,0.0,1e-05]
[1777760721631,51.06,78635.62,0.0,-1.0,0.0,1e-05]
[1777760721829,51.06,78635.62,0.0,-1.0,0.0,1e-05]
[1777760721930,51.06,78635.62,0.0,-1.0,0.0,1e-05]
[1777760722078,51.06,78635.62,0.0,-1.0,0.0,1e-05]
[1777760722032,51.06,78634.88,0.0,-1.0,0.0,1e-05]
[1777760728952,51.06,78634.45,0.0,-1.0,0.0,1e-05]
[1777760731974,51.06,78634.34,0.0,-1.0,0.0,1e-05]
[1777760739110,51.06,78634.28,0.0,-1.0,0.0,1e-05]
[1777760739114,51.06,78634.79,0.0,-1.0,0.0,1e-05]
[1777760739326,51.06,78634.79,0.0,-1.0,0.0,1e-05]
[1777760739384,51.06,78634.79,0.0,-1.0,0.0,1e-05]
[1777760739577,51.06,78634.79,0.0,-1.0,0.0,1e-05]
[1777760745065,51.06,78634.91,0.0,-1.0,0.0,1e-05]
[1777760745324,51.06,78634.91,0.0,-1.0,0.0,1e-05]
[1777760745563,51.06,78634.91,0.0,-1.0,0.0,1e-05]
[1777760745578,51.06,78634.91,0.0,-1.0,0.0,1e-05]
[1777760746072,51.06,78634.84,0.0,-1.0,0.0,1e-05]
[1777760751107,51.06,78635.06,0.0,-1.0,0.0,1e-05]
[1777760757149,51.06,78635.13,0.0,-1.0,0.0,1e-05]
[1777760762184,51.06,78634.54,0.0,-1.0,0.0,1e-05]
[1777760764198,51.06,78638.7,0.0,-1.0,0.0,1e-05]
[1777760765205,51.06,78642.4,0.0,-1.0,0.0,1e-05]
[1777760766212,51.06,78640.8,0.0,-1.0,0.0,1e-05]
[1777760767896,51.06,78640.8,0.0,-1.0,0.0,1e-05]
[1777760768076,51.06,78640.8,0.0,-1.0,0.0,1e-05]
[1777760768081,51.06,78640.8,0.0,-1.0,0.0,1e-05]
[1777760768077,51.06,78640.21,0.0,-1.0,0.0,1e-05]
[1777760768325,51.06,78640.21,0.0,-1.0,0.0,1e-05]
[1777760774268,51.06,78640.63,0.0,-1.0,0.0,1e-05]
[1777760775684,51.06,78640.63,0.0,-1.0,0.0,1e-05]
[1777760775826,51.06,78640.63,0.0,-1.0,0.0,1e-05]
[1777760775905,51.06,78640.63,0.0,-1.0,0.0,1e-05]
[1777760776077,51.06,78640.63,0.0,-1.0,0.0,1e-05]
[1777760776178,51.06,78640.18,0.0,-1.0,0.0,1e-05]
[1777760783330,51.06,78640.25,0.0,-1.0,0.0,1e-05]
[1777760785345,51.06,78638.49,0.0,-1.0,0.0,1e-05]
[1777760786352,51.06,78633.13,0.0,-1.0,0.0,1e-05]
[1777760788288,51.06,78633.73,0.0,-1.0,0.0,1e-05]
[1777760788325,51.06,78633.73,0.0,-1.0,0.0,1e-05]
[1777760788630,51.06,78633.73,0.0,-1.0,0.0,1e-05]
[1777760788826,51.06,78633.73,0.0,-1.0,0.0,1e-05]
[1777760788927,51.06,78632.2,0.0,-1.0,0.0,1e-05]
[1777760790379,51.06,78628.27,0.0,-1.0,0.0,1e-05]
[1777760791386,51.06,78628.51,0.0,-1.0,0.0,1e-05]
[1777760792915,51.06,78628.51,0.0,-1.0,0.0,1e-05]
[1777760793077,51.06,78628.51,0.0,-1.0,0.0,1e-05]
[1777760793129,51.06,78628.02,0.0,-1.0,0.0,1e-05]
[1777760793328,51.06,78628.02,0.0,-1.0,0.0,1e-05]
[1777760797450,51.06,78626.35,0.0,-1.0,0.0,1e-05]
[1777760803494,51.06,78626.28,0.0,-1.0,0.0,1e-05]
[1777760805508,51.06,78628.35,0.0,-1.0,0.0,1e-05]
[1777760806514,51.06,78629.87,0.0,-1.0,0.0,1e-05]
[1777760808626,51.06,78629.16,0.0,-1.0,0.0,1e-05]
[1777760808811,51.06,78629.16,0.0,-1.0,0.0,1e-05]
[1777760808832,51.06,78629.16,0.0,-1.0,0.0,1e-05]
[1777760808905,51.06,78629.83,0.0,-1.0,0.0,1e-05]
[1777760814571,51.06,78628.95,0.0,-1.0,0.0,1e-05]
[1777760816586,51.06,78625.9,0.0,-1.0,0.0,1e-05]
[1777760818191,51.06,78625.9,0.0,-1.0,0.0,1e-05]
[1777760818327,51.06,78625.9,0.0,-1.0,0.0,1e-05]
[1777760818424,51.06,78625.9,0.0,-1.0,0.0,1e-05]
[1777760818578,51.06,78625.9,0.0,-1.0,0.0,1e-05]
[1777760818600,51.06,78626.03,0.0,-1.0,0.0,1e-05]
[1777760823635,51.06,78625.58,0.0,-1.0,0.0,1e-05]
[1777760827663,51.06,78629.34,0.0,-1.0,0.0,1e-05]
[1777760828670,51.06,78630.72,0.0,-1.0,0.0,1e-05]
[1777760829564,51.06,78630.72,0.0,-1.0,0.0,1e-05]
[1777760829576,51.06,78630.72,0.0,-1.0,0.0,1e-05]
[1777760829917,51.06,78630.72,0.0,-1.0,0.0,1e-05]
[1777760830077,51.06,78630.72,0.0,-1.0,0.0,1e-05]
[1777760830087,51.06,78629.11,0.0,-1.0,0.0,1e-05]
[1777760835719,51.06,78630.81,0.0,-1.0,0.0,1e-05]
[1777760836995,51.06,78630.81,0.0,-1.0,0.0,1e-05]
[1777760837076,51.06,78630.81,0.0,-1.0,0.0,1e-05]
[1777760837172,51.06,78630.81,0.0,-1.0,0.0,1e-05]
[1777760837177,51.06,78630.47,0.0,-1.0,0.0,1e-05]
[1777760837331,51.06,78630.47,0.0,-1.0,0.0,1e-05]
[1777760842768,51.06,78631.35,0.0,-1.0,0.0,1e-05]
[1777760849817,51.06,78632.02,0.0,-1.0,0.0,1e-05]
[1777760852846,51.06,78632.02,0.0,-1.0,0.0,1e-05]
[1777760852902,51.06,78632.02,0.0,-1.0,0.0,1e-05]
[1777760853076,51.06,78632.02,0.0,-1.0,0.0,1e-05]
[1777760853122,51.06,78632.17,0.0,-1.0,0.0,1e-05]
[1777760860894,51.06,78632.35,0.0,-1.0,0.0,1e-05]
[1777760870963,51.06,78632.35,0.0,-1.0,0.0,1e-05]
[1777760873814,51.06,78632.35,0.0,-1.0,0.0,1e-05]
[1777760873827,51.06,78632.35,0.0,-1.0,0.0,1e-05]
[1777760874073,51.06,78632.35,0.0,-1.0,0.0,1e-05]
[1777760874174,51.06,78632.31,0.0,-1.0,0.0,1e-05]
[1777760874325,51.06,78632.31,0.0,-1.0,0.0,1e-05]
[1777760880027,51.06,78629.45,0.0,-1.0,0.0,1e-05]
[1777760882307,51.06,78629.4,0.0,-1.0,0.0,1e-05]
[1777760882351,51.06,78629.4,0.0,-1.0,0.0,1e-05]
[1777760883047,51.06,78623.0,0.0,-1.0,0.0,1e-05]
[1777760883566,51.06,78623.0,0.0,-1.0,0.0,1e-05]
[1777760883576,51.06,78623.0,0.0,-1.0,0.0,1e-05]
[1777760888084,51.06,78620.28,0.0,-1.0,0.0,1e-05]
[1777760889496,51.06,78619.75,0.0,-1.0,0.0,1e-05]
[1777760889579,51.06,78619.75,0.0,-1.0,0.0,1e-05]
[1777760889822,51.06,78619.75,0.0,-1.0,0.0,1e-05]
[1777760890075,51.06,78619.75,0.0,-1.0,0.0,1e-05]
[1777760890098,51.06,78619.73,0.0,-1.0,0.0,1e-05]
[1777760891105,51.06,78621.11,0.0,-1.0,0.0,1e-05]
[1777760895133,51.06,78619.4,0.0,-1.0,0.0,1e-05]
[1777760896142,51.06,78619.4,0.0,-1.0,0.0,1e-05]
[1777760896181,51.06,78619.47,0.0,-1.0,0.0,1e-05]
[1777760896325,51.06,78619.47,0.0,-1.0,0.0,1e-05]
[1777760896487,51.06,78619.47,0.0,-1.0,0.0,1e-05]
[1777760896578,51.06,78619.47,0.0,-1.0,0.0,1e-05]
[1777760905202,51.06,78619.27,0.0,-1.0,0.0,1e-05]
[1777760907600,51.06,78618.65,0.0,-1.0,0.0,1e-05]
[1777760907828,51.06,78618.65,0.0,-1.0,0.0,1e-05]
[1777760907986,51.06,78618.65,0.0,-1.0,0.0,1e-05]
[1777760908077,51.06,78618.65,0.0,-1.0,0.0,1e-05]
[1777760908223,51.06,78618.58,0.0,-1.0,0.0,1e-05]
[1777760911245,51.06,78618.7,0.0,-1.0,0.0,1e-05]
[1777760914265,51.06,78612.07,0.0,-1.0,0.0,1e-05]
[1777760915274,51.06,78611.93,0.0,-1.0,0.0,1e-05]
[1777760917288,51.06,78613.44,0.0,-1.0,0.0,1e-05]
[1777760919301,51.06,78612.29,0.0,-1.0,0.0,1e-05]
[1777760919918,51.06,78612.29,0.0,-1.0,0.0,1e-05]
[1777760920081,51.06,78612.29,0.0,-1.0,0.0,1e-05]
[1777760920309,51.06,78610.33,0.0,-1.0,0.0,1e-05]
[1777760922873,51.06,78609.57,0.0,-1.0,0.0,1e-05]
[1777760923076,51.06,78609.57,0.0,-1.0,0.0,1e-05]
[1777760928365,51.06,78609.29,0.0,-1.0,0.0,1e-05]
[1777760929469,51.06,78609.29,0.0,-1.0,0.0,1e-05]
[1777760929576,51.06,78609.29,0.0,-1.0,0.0,1e-05]
[1777760929677,51.06,78609.36,0.0,-1.0,0.0,1e-05]
[1777760933074,51.06,78609.99,0.0,-1.0,0.0,1e-05]
[1777760933326,51.06,78609.99,0.0,-1.0,0.0,1e-05]
[1777760939443,51.06,78609.36,0.0,-1.0,0.0,1e-05]
[1777760942464,51.06,78617.53,0.0,-1.0,0.0,1e-05]
[1777760943897,51.06,78617.53,0.0,-1.0,0.0,1e-05]
[1777760944077,51.06,78617.53,0.0,-1.0,0.0,1e-05]
[1777760944199,51.06,78617.53,0.0,-1.0,0.0,1e-05]
[1777760944325,51.06,78617.53,0.0,-1.0,0.0,1e-05]
[1777760944295,51.06,78616.97,0.0,-1.0,0.0,1e-05]
[1777760948506,51.06,78618.76,0.0,-1.0,0.0,1e-05]
[1777760949422,51.06,78618.76,0.0,-1.0,0.0,1e-05]
[1777760949579,51.06,78618.76,0.0,-1.0,0.0,1e-05]
[1777760949607,51.06,78618.76,0.0,-1.0,0.0,1e-05]
[1777760949826,51.06,78618.76,0.0,-1.0,0.0,1e-05]
[1777760949928,51.06,78618.61,0.0,-1.0,0.0,1e-05]
[1777760955555,51.06,78619.38,0.0,-1.0,0.0,1e-05]
[1777760960590,51.06,78619.35,0.0,-1.0,0.0,1e-05]
[1777760966631,51.06,78618.71,0.0,-1.0,0.0,1e-05]
[1777760969308,51.06,78619.32,0.0,-1.0,0.0,1e-05]
[1777760969325,51.06,78619.32,0.0,-1.0,0.0,1e-05]
[1777760969594,51.06,78619.01,0.0,-1.0,0.0,1e-05]
[1777760969828,51.06,78619.01,0.0,-1.0,0.0,1e-05]
[1777760969929,51.06,78619.06,0.0,-1.0,0.0,1e-05]
[1777760971667,51.06,78618.5,0.0,-1.0,0.0,1e-05]
[1777760975695,51.06,78623.05,0.0,-1.0,0.0,1e-05]
[1777760978507,51.06,78622.09,0.0,-1.0,0.0,1e-05]
[1777760978577,51.06,78622.09,0.0,-1.0,0.0,1e-05]
[1777760978787,51.06,78622.09,0.0,-1.0,0.0,1e-05]
[1777760978826,51.06,78622.09,0.0,-1.0,0.0,1e-05]
[1777760978833,51.06,78622.16,0.0,-1.0,0.0,1e-05]
[1777760984761,51.06,78623.63,0.0,-1.0,0.0,1e-05]
[1777760991808,51.06,78623.85,0.0,-1.0,0.0,1e-05]
[1777760995785,51.06,78624.67,0.0,-1.0,0.0,1e-05]
[1777760995828,51.06,78624.67,0.0,-1.0,0.0,1e-05]
[1777760996286,51.06,78624.67,0.0,-1.0,0.0,1e-05]
[1777760996329,51.06,78624.67,0.0,-1.0,0.0,1e-05]
[1777760996388,51.06,78624.63,0.0,-1.0,0.0,1e-05]
[1777761003893,51.06,78624.6,0.0,-1.0,0.0,1e-05]
[1777761009935,51.06,78624.84,0.0,-1.0,0.0,1e-05]
[1777761018999,51.06,78625.14,0.0,-1.0,0.0,1e-05]
[1777761021130,51.06,78625.18,0.0,-1.0,0.0,1e-05]
[1777761021327,51.06,78625.18,0.0,-1.0,0.0,1e-05]
[1777761021360,51.06,78625.18,0.0,-1.0,0.0,1e-05]
[1777761021448,51.06,78625.18,0.0,-1.0,0.0,1e-05]
[1777761021576,51.06,78625.18,0.0,-1.0,0.0,1e-05]
[1777761028062,51.06,78624.93,0.0,-1.0,0.0,1e-05]
[1777761030715,51.06,78624.47,0.0,-1.0,0.0,1e-05]
[1777761030826,51.06,78624.47,0.0,-1.0,0.0,1e-05]
[1777761031161,51.06,78624.47,0.0,-1.0,0.0,1e-05]
[1777761031325,51.06,78624.47,0.0,-1.0,0.0,1e-05]
[1777761031362,51.06,78624.64,0.0,-1.0,0.0,1e-05]
[1777761037125,51.06,78624.6,0.0,-1.0,0.0,1e-05]
[1777761042161,51.06,78624.56,0.0,-1.0,0.0,1e-05]
[1777761045453,51.06,78624.52,0.0,-1.0,0.0,1e-05]
[1777761045510,51.06,78624.45,0.0,-1.0,0.0,1e-05]
[1777761045574,51.06,78624.45,0.0,-1.0,0.0,1e-05]
[1777761048203,51.06,78624.77,0.0,-1.0,0.0,1e-05]
[1777761053238,51.06,78624.8,0.0,-1.0,0.0,1e-05]
[1777761054394,51.06,78624.8,0.0,-1.0,0.0,1e-05]
[1777761054424,51.06,78624.84,0.0,-1.0,0.0,1e-05]
[1777761054576,51.06,78624.84,0.0,-1.0,0.0,1e-05]
[1777761054694,51.06,78624.84,0.0,-1.0,0.0,1e-05]
[1777761054826,51.06,78624.84,0.0,-1.0,0.0,1e-05]
[1777761056258,51.06,78624.77,0.0,-1.0,0.0,1e-05]
[1777761057266,51.06,78627.38,0.0,-1.0,0.0,1e-05]
[1777761058273,51.06,78630.78,0.0,-1.0,0.0,1e-05]
[1777761058610,51.06,78630.78,0.0,-1.0,0.0,1e-05]
[1777761058827,51.06,78630.78,0.0,-1.0,0.0,1e-05]
[1777761059253,51.06,78630.78,0.0,-1.0,0.0,1e-05]
[1777761059333,51.06,78630.78,0.0,-1.0,0.0,1e-05]
[1777761059434,51.06,78631.41,0.0,-1.0,0.0,1e-05]
[1777761061294,51.06,78632.46,0.0,-1.0,0.0,1e-05]
[1777761068343,51.06,78633.89,0.0,-1.0,0.0,1e-05]
[1777761073378,51.06,78633.13,0.0,-1.0,0.0,1e-05]
[1777761074145,51.06,78633.13,0.0,-1.0,0.0,1e-05]
[1777761074327,51.06,78633.13,0.0,-1.0,0.0,1e-05]
[1777761074385,51.06,78633.52,0.0,-1.0,0.0,1e-05]
[1777761074732,51.06,78633.52,0.0,-1.0,0.0,1e-05]
[1777761074828,51.06,78633.52,0.0,-1.0,0.0,1e-05]
[1777761076399,51.06,78634.66,0.0,-1.0,0.0,1e-05]
[1777761080873,51.06,78634.79,0.0,-1.0,0.0,1e-05]
[1777761081076,51.06,78634.79,0.0,-1.0,0.0,1e-05]
[1777761081386,51.06,78634.79,0.0,-1.0,0.0,1e-05]
[1777761081434,51.06,78634.26,0.0,-1.0,0.0,1e-05]
[1777761081589,51.06,78634.26,0.0,-1.0,0.0,1e-05]
[1777761087475,51.06,78634.83,0.0,-1.0,0.0,1e-05]
[1777761090497,51.06,78639.59,0.0,-1.0,0.0,1e-05]
[1777761091261,51.06,78639.59,0.0,-1.0,0.0,1e-05]
[1777761091324,51.06,78639.59,0.0,-1.0,0.0,1e-05]
[1777761091354,51.06,78639.59,0.0,-1.0,0.0,1e-05]
[1777761092225,51.06,78639.59,0.0,-1.0,0.0,1e-05]
[1777761092324,51.06,78639.59,0.0,-1.0,0.0,1e-05]
[1777761092513,51.06,78640.68,0.0,-1.0,0.0,1e-05]
[1777761096926,51.06,78640.61,0.0,-1.0,0.0,1e-05]
[1777761097075,51.06,78640.61,0.0,-1.0,0.0,1e-05]
[1777761097176,51.06,78642.31,0.0,-1.0,0.0,1e-05]
[1777761097744,51.06,78642.31,0.0,-1.0,0.0,1e-05]
[1777761097828,51.06,78642.31,0.0,-1.0,0.0,1e-05]
[1777761103173,51.06,78641.84,0.0,-1.0,0.0,1e-05]
[1777761103327,51.06,78641.84,0.0,-1.0,0.0,1e-05]
[1777761103428,51.06,78642.82,0.0,-1.0,0.0,1e-05]
[1777761104266,51.06,78642.82,0.0,-1.0,0.0,1e-05]
[1777761104324,51.06,78642.82,0.0,-1.0,0.0,1e-05]
[1777761104368,51.06,78643.34,0.0,-1.0,0.0,1e-05]
[1777761109635,51.06,78643.55,0.0,-1.0,0.0,1e-05]
[1777761113663,51.06,78645.99,0.0,-1.0,0.0,1e-05]
[1777761115830,51.06,78646.56,0.0,-1.0,0.0,1e-05]
[1777761116075,51.06,78646.56,0.0,-1.0,0.0,1e-05]
[1777761116176,51.06,78646.56,0.0,-1.0,0.0,1e-05]
[1777761116812,51.06,78646.56,0.0,-1.0,0.0,1e-05]
[1777761116828,51.06,78646.56,0.0,-1.0,0.0,1e-05]
[1777761120712,51.06,78648.43,0.0,-1.0,0.0,1e-05]
[1777761121719,51.06,78656.31,0.0,-1.0,0.0,1e-05]
[1777761123376,51.06,78656.31,0.0,-1.0,0.0,1e-05]
[1777761123475,51.06,78660.21,0.0,-1.0,0.0,1e-05]
[1777761123575,51.06,78660.21,0.0,-1.0,0.0,1e-05]
[1777761123733,51.06,78660.35,0.0,-1.0,0.0,1e-05]
[1777761125108,51.06,78660.35,0.0,-1.0,0.0,1e-05]
[1777761125325,51.06,78660.35,0.0,-1.0,0.0,1e-05]
[1777761126754,51.06,78661.73,0.0,-1.0,0.0,1e-05]
[1777761127761,51.06,78663.09,0.0,-1.0,0.0,1e-05]
[1777761128742,51.06,78663.09,0.0,-1.0,0.0,1e-05]
[1777761128825,51.06,78663.09,0.0,-1.0,0.0,1e-05]
[1777761128844,51.06,78663.67,0.0,-1.0,0.0,1e-05]
[1777761129929,51.06,78663.67,0.0,-1.0,0.0,1e-05]
[1777761130075,51.06,78663.67,0.0,-1.0,0.0,1e-05]
[1777761130782,51.06,78664.54,0.0,-1.0,0.0,1e-05]
[1777761131789,51.06,78666.49,0.0,-1.0,0.0,1e-05]
[1777761132796,51.06,78667.42,0.0,-1.0,0.0,1e-05]
[1777761136824,51.06,78668.38,0.0,-1.0,0.0,1e-05]
[1777761137831,51.06,78669.2,0.0,-1.0,0.0,1e-05]
[1777761141859,51.06,78674.1,0.0,-1.0,0.0,1e-05]
[1777761142865,51.06,78676.93,0.0,-1.0,0.0,1e-05]
[1777761144424,51.06,78676.93,0.0,-1.0,0.0,1e-05]
[1777761144472,51.06,78677.74,0.0,-1.0,0.0,1e-05]
[1777761144575,51.06,78677.74,0.0,-1.0,0.0,1e-05]
[1777761145439,51.06,78678.3,0.0,-1.0,0.0,1e-05]
[1777761145574,51.06,78678.3,0.0,-1.0,0.0,1e-05]
[1777761145827,51.06,78678.3,0.0,-1.0,0.0,1e-05]
[1777761148908,51.06,78679.39,0.0,-1.0,0.0,1e-05]
[1777761149914,51.06,78681.04,0.0,-1.0,0.0,1e-05]
[1777761152937,51.06,78686.32,0.0,-1.0,0.0,1e-05]
[1777761154081,51.06,78686.32,0.0,-1.0,0.0,1e-05]
[1777761154329,51.06,78686.32,0.0,-1.0,0.0,1e-05]
[1777761154430,51.06,78687.66,0.0,-1.0,0.0,1e-05]
[1777761155486,51.06,78687.66,0.0,-1.0,0.0,1e-05]
[1777761155575,51.06,78687.52,0.0,-1.0,0.0,1e-05]
[1777761159540,51.06,78688.8,0.0,-1.0,0.0,1e-05]
[1777761158978,51.06,78695.97,0.0,-1.0,0.0,1e-05]
[1777761159576,51.06,78695.97,0.0,-1.0,0.0,1e-05]
[1777761160560,51.06,78695.97,0.0,-1.0,0.0,1e-05]
[1777761159986,51.06,78697.64,0.0,-1.0,0.0,1e-05]
[1777761160577,51.06,78697.64,0.0,-1.0,0.0,1e-05]
[1777761160993,51.06,78693.48,0.0,-1.0,0.0,1e-05]
[1777761162000,51.06,78689.74,0.0,-1.0,0.0,1e-05]
[1777761167037,51.06,78697.31,0.0,-1.0,0.0,1e-05]
[1777761167758,51.06,78697.31,0.0,-1.0,0.0,1e-05]
[1777761167825,51.06,78697.31,0.0,-1.0,0.0,1e-05]
[1777761168044,51.06,78698.12,0.0,-1.0,0.0,1e-05]
[1777761169409,51.06,78698.12,0.0,-1.0,0.0,1e-05]
[1777761169580,51.06,78698.12,0.0,-1.0,0.0,1e-05]
[1777761169428,51.06,78697.27,0.0,-1.0,0.0,1e-05]
[1777761174654,51.06,78696.72,0.0,-1.0,0.0,1e-05]
[1777761174829,51.06,78696.72,0.0,-1.0,0.0,1e-05]
[1777761175094,51.06,78697.51,0.0,-1.0,0.0,1e-05]
[1777761175856,51.06,78697.51,0.0,-1.0,0.0,1e-05]
[1777761176078,51.06,78697.51,0.0,-1.0,0.0,1e-05]
[1777761176101,51.06,78698.74,0.0,-1.0,0.0,1e-05]
[1777761178117,51.06,78696.96,0.0,-1.0,0.0,1e-05]
[1777761179458,51.06,78696.96,0.0,-1.0,0.0,1e-05]
[1777761179576,51.06,78696.96,0.0,-1.0,0.0,1e-05]
[1777761182203,51.06,78696.94,0.0,-1.0,0.0,1e-05]
[1777761182325,51.06,78696.94,0.0,-1.0,0.0,1e-05]
[1777761182348,51.06,78696.25,0.0,-1.0,0.0,1e-05]
[1777761184340,51.06,78696.68,0.0,-1.0,0.0,1e-05]
[1777761184576,51.06,78696.68,0.0,-1.0,0.0,1e-05]
[1777761187182,51.06,78697.91,0.0,-1.0,0.0,1e-05]
[1777761192882,51.06,78697.35,0.0,-1.0,0.0,1e-05]
[1777761193224,51.06,78703.39,0.0,-1.0,0.0,1e-05]
[1777761194233,51.06,78706.26,0.0,-1.0,0.0,1e-05]
[1777761195238,51.06,78713.24,0.0,-1.0,0.0,1e-05]
[1777761195821,51.06,78713.24,0.0,-1.0,0.0,1e-05]
[1777761195829,51.06,78713.24,0.0,-1.0,0.0,1e-05]
[1777761196245,51.06,78715.75,0.0,-1.0,0.0,1e-05]
[1777761198259,51.06,78715.82,0.0,-1.0,0.0,1e-05]
[1777761202286,51.06,78713.25,0.0,-1.0,0.0,1e-05]
[1777761203453,51.06,78713.25,0.0,-1.0,0.0,1e-05]
[1777761203554,51.06,78715.11,0.0,-1.0,0.0,1e-05]
[1777761203826,51.06,78715.11,0.0,-1.0,0.0,1e-05]
[1777761204301,51.06,78715.42,0.0,-1.0,0.0,1e-05]
[1777761204978,51.06,78715.42,0.0,-1.0,0.0,1e-05]
[1777761205075,51.06,78715.42,0.0,-1.0,0.0,1e-05]
[1777761206315,51.06,78716.15,0.0,-1.0,0.0,1e-05]
[1777761210239,51.06,78716.07,0.0,-1.0,0.0,1e-05]
[1777761210324,51.06,78716.07,0.0,-1.0,0.0,1e-05]
[1777761210343,51.06,78714.66,0.0,-1.0,0.0,1e-05]
[1777761211546,51.06,78714.66,0.0,-1.0,0.0,1e-05]
[1777761211577,51.06,78714.66,0.0,-1.0,0.0,1e-05]
[1777761213365,51.06,78714.37,0.0,-1.0,0.0,1e-05]
[1777761213826,51.06,78714.37,0.0,-1.0,0.0,1e-05]
[1777761214372,51.06,78713.89,0.0,-1.0,0.0,1e-05]
[1777761215379,51.06,78714.79,0.0,-1.0,0.0,1e-05]
[1777761216594,51.06,78714.79,0.0,-1.0,0.0,1e-05]
[1777761216386,51.06,78714.14,0.0,-1.0,0.0,1e-05]
[1777761216827,51.06,78714.14,0.0,-1.0,0.0,1e-05]
[1777761224442,51.06,78714.62,0.0,-1.0,0.0,1e-05]
[1777761228470,51.06,78717.05,0.0,-1.0,0.0,1e-05]
[1777761229940,51.06,78716.85,0.0,-1.0,0.0,1e-05]
[1777761230076,51.06,78716.85,0.0,-1.0,0.0,1e-05]
[1777761232498,51.06,78715.81,0.0,-1.0,0.0,1e-05]
[1777761235519,51.06,78714.69,0.0,-1.0,0.0,1e-05]
[1777761240554,51.06,78714.83,0.0,-1.0,0.0,1e-05]
[1777761248610,51.06,78715.03,0.0,-1.0,0.0,1e-05]
[1777761249617,51.06,78710.93,0.0,-1.0,0.0,1e-05]
[1777761249831,51.06,78710.93,0.0,-1.0,0.0,1e-05]
[1777761250623,51.06,78704.18,0.0,-1.0,0.0,1e-05]
[1777761250835,51.06,78704.18,0.0,-1.0,0.0,1e-05]
[1777761251075,51.06,78704.18,0.0,-1.0,0.0,1e-05]
[1777761251630,51.06,78705.1,0.0,-1.0,0.0,1e-05]
[1777761252078,51.06,78705.1,0.0,-1.0,0.0,1e-05]
[1777761252637,51.06,78704.19,0.0,-1.0,0.0,1e-05]
[1777761253645,51.06,78701.48,0.0,-1.0,0.0,1e-05]
[1777761254383,51.06,78701.48,0.0,-1.0,0.0,1e-05]
[1777761254576,51.06,78701.48,0.0,-1.0,0.0,1e-05]
[1777761256665,51.06,78698.16,0.0,-1.0,0.0,1e-05]
[1777761259687,51.06,78696.46,0.0,-1.0,0.0,1e-05]
[1777761264721,51.06,78696.67,0.0,-1.0,0.0,1e-05]
[1777761267827,51.06,78697.6,0.0,-1.0,0.0,1e-05]
[1777761268075,51.06,78697.6,0.0,-1.0,0.0,1e-05]
[1777761271779,51.06,78697.17,0.0,-1.0,0.0,1e-05]
[1777761271826,51.06,78697.17,0.0,-1.0,0.0,1e-05]
[1777761271880,51.06,78697.17,0.0,-1.0,0.0,1e-05]
[1777761277184,51.06,78697.5,0.0,-1.0,0.0,1e-05]
[1777761277325,51.06,78697.5,0.0,-1.0,0.0,1e-05]
[1777761283857,51.06,78697.27,0.0,-1.0,0.0,1e-05]
[1777761290906,51.06,78698.1,0.0,-1.0,0.0,1e-05]
[1777761291989,51.06,78698.1,0.0,-1.0,0.0,1e-05]
[1777761292079,51.06,78698.1,0.0,-1.0,0.0,1e-05]
[1777761292090,51.06,78699.58,0.0,-1.0,0.0,1e-05]
[1777761295016,51.06,78700.66,0.0,-1.0,0.0,1e-05]
[1777761295075,51.06,78700.66,0.0,-1.0,0.0,1e-05]
[1777761295118,51.06,78701.16,0.0,-1.0,0.0,1e-05]
[1777761297708,51.06,78701.29,0.0,-1.0,0.0,1e-05]
[1777761297827,51.06,78701.4,0.0,-1.0,0.0,1e-05]
[1777761297955,51.06,78706.87,0.0,-1.0,0.0,1e-05]
[1777761298962,51.06,78710.27,0.0,-1.0,0.0,1e-05]
[1777761301654,51.06,78710.72,0.0,-1.0,0.0,1e-05]
[1777761300979,51.06,78714.51,0.0,-1.0,0.0,1e-05]
[1777761301828,51.06,78714.51,0.0,-1.0,0.0,1e-05]
[1777761301984,51.06,78716.48,0.0,-1.0,0.0,1e-05]
[1777761304619,51.06,78716.57,0.0,-1.0,0.0,1e-05]
[1777761304837,51.06,78716.9,0.0,-1.0,0.0,1e-05]
[1777761305006,51.06,78716.98,0.0,-1.0,0.0,1e-05]
[1777761308650,51.06,78716.98,0.0,-1.0,0.0,1e-05]
[1777761308826,51.06,78716.76,0.0,-1.0,0.0,1e-05]
[1777761314068,51.06,78716.79,0.0,-1.0,0.0,1e-05]
[1777761317088,51.06,78722.83,0.0,-1.0,0.0,1e-05]
[1777761319215,51.06,78722.94,0.0,-1.0,0.0,1e-05]
[1777761319333,51.06,78722.94,0.0,-1.0,0.0,1e-05]
[1777761319435,51.06,78723.32,0.0,-1.0,0.0,1e-05]
[1777761321117,51.06,78724.97,0.0,-1.0,0.0,1e-05]
[1777761324138,51.06,78728.02,0.0,-1.0,0.0,1e-05]
[1777761326151,51.06,78731.35,0.0,-1.0,0.0,1e-05]
[1777761328166,51.06,78732.65,0.0,-1.0,0.0,1e-05]
[1777761329173,51.06,78734.9,0.0,-1.0,0.0,1e-05]
[1777761331187,51.06,78736.87,0.0,-1.0,0.0,1e-05]
[1777761332195,51.06,78740.5,0.0,-1.0,0.0,1e-05]
[1777761337230,51.06,78740.98,0.0,-1.0,0.0,1e-05]
[1777761343271,51.06,78741.34,0.0,-1.0,0.0,1e-05]
[1777761347374,51.06,78741.69,0.0,-1.0,0.0,1e-05]
[1777761347826,51.06,78741.95,0.0,-1.0,0.0,1e-05]
[1777761348307,51.06,78743.83,0.0,-1.0,0.0,1e-05]
[1777761351328,51.06,78742.02,0.0,-1.0,0.0,1e-05]
[1777761352610,51.06,78742.02,0.0,-1.0,0.0,1e-05]
[1777761352657,51.06,78740.99,0.0,-1.0,0.0,1e-05]
[1777761352827,51.06,78740.99,0.0,-1.0,0.0,1e-05]
[1777761358380,51.06,78740.99,0.0,-1.0,0.0,1e-05]
[1777761364218,51.06,78741.13,0.0,-1.0,0.0,1e-05]
[1777761364325,51.06,78741.13,0.0,-1.0,0.0,1e-05]
[1777761364774,51.06,78743.21,0.0,-1.0,0.0,1e-05]
[1777761366436,51.06,78744.74,0.0,-1.0,0.0,1e-05]
[1777761370319,51.06,78745.36,0.0,-1.0,0.0,1e-05]
[1777761370326,51.06,78745.36,0.0,-1.0,0.0,1e-05]
[1777761370416,51.06,78745.36,0.0,-1.0,0.0,1e-05]
[1777761372478,51.06,78747.17,0.0,-1.0,0.0,1e-05]
[1777761373485,51.06,78750.94,0.0,-1.0,0.0,1e-05]
[1777761378523,51.06,78749.82,0.0,-1.0,0.0,1e-05]
[1777761379531,51.06,78743.33,0.0,-1.0,0.0,1e-05]
[1777761384566,51.06,78742.12,0.0,-1.0,0.0,1e-05]
[1777761387587,51.06,78739.11,0.0,-1.0,0.0,1e-05]
[1777761388594,51.06,78737.66,0.0,-1.0,0.0,1e-05]
[1777761389513,51.06,78737.66,0.0,-1.0,0.0,1e-05]
[1777761389576,51.06,78737.66,0.0,-1.0,0.0,1e-05]
[1777761389601,51.06,78724.32,0.0,-1.0,0.0,1e-05]
[1777761391615,51.06,78723.62,0.0,-1.0,0.0,1e-05]
[1777761393182,51.06,78723.52,0.0,-1.0,0.0,1e-05]
[1777761393325,51.06,78723.52,0.0,-1.0,0.0,1e-05]
[1777761395643,51.06,78722.4,0.0,-1.0,0.0,1e-05]
[1777761400678,51.06,78722.92,0.0,-1.0,0.0,1e-05]
[1777761406720,51.06,78721.92,0.0,-1.0,0.0,1e-05]
[1777761409740,51.06,78719.08,0.0,-1.0,0.0,1e-05]
[1777761412770,51.06,78717.64,0.0,-1.0,0.0,1e-05]
[1777761417805,51.06,78718.22,0.0,-1.0,0.0,1e-05]
[1777761423847,51.06,78718.61,0.0,-1.0,0.0,1e-05]
[1777761426867,51.06,78721.1,0.0,-1.0,0.0,1e-05]
[1777761431903,51.06,78720.96,0.0,-1.0,0.0,1e-05]
[1777761438417,51.06,78720.06,0.0,-1.0,0.0,1e-05]
[1777761441973,51.06,78715.11,0.0,-1.0,0.0,1e-05]
[1777761442980,51.06,78713.15,0.0,-1.0,0.0,1e-05]
[1777761448015,51.06,78713.34,0.0,-1.0,0.0,1e-05]
[1777761451036,51.06,78714.02,0.0,-1.0,0.0,1e-05]
[1777761458085,51.06,78720.74,0.0,-1.0,0.0,1e-05]
[1777761463120,51.06,78721.65,0.0,-1.0,0.0,1e-05]
[1777761468154,51.06,78721.14,0.0,-1.0,0.0,1e-05]
[1777761473190,51.06,78721.06,0.0,-1.0,0.0,1e-05]
[1777761477218,51.06,78714.45,0.0,-1.0,0.0,1e-05]
[1777761482253,51.06,78713.87,0.0,-1.0,0.0,1e-05]
[1777761487288,51.06,78714.07,0.0,-1.0,0.0,1e-05]
[1777761492323,51.06,78714.01,0.0,-1.0,0.0,1e-05]
[1777761497358,51.06,78713.94,0.0,-1.0,0.0,1e-05]
[1777761504407,51.06,78713.1,0.0,-1.0,0.0,1e-05]
[1777761508435,51.06,78710.88,0.0,-1.0,0.0,1e-05]
[1777761511455,51.06,78711.37,0.0,-1.0,0.0,1e-05]
[1777761514476,51.06,78698.44,0.0,-1.0,0.0,1e-05]
[1777761515483,51.06,78696.84,0.0,-1.0,0.0,1e-05]
[1777761518504,51.06,78694.35,0.0,-1.0,0.0,1e-05]
[1777761521326,51.06,78694.39,0.0,-1.0,0.0,1e-05]
[1777761521578,51.06,78694.39,0.0,-1.0,0.0,1e-05]
[1777761523540,51.06,78689.74,0.0,-1.0,0.0,1e-05]
[1777761525553,51.06,78687.72,0.0,-1.0,0.0,1e-05]
[1777761527154,51.06,78687.43,0.0,-1.0,0.0,1e-05]
[1777761527325,51.06,78687.43,0.0,-1.0,0.0,1e-05]
[1777761527567,51.06,78687.58,0.0,-1.0,0.0,1e-05]
[1777761530589,51.06,78686.2,0.0,-1.0,0.0,1e-05]
[1777761532603,51.06,78684.3,0.0,-1.0,0.0,1e-05]
[1777761535624,51.06,78682.38,0.0,-1.0,0.0,1e-05]
[1777761538645,51.06,78679.67,0.0,-1.0,0.0,1e-05]
[1777761541666,51.06,78677.23,0.0,-1.0,0.0,1e-05]
[1777761546702,51.06,78677.61,0.0,-1.0,0.0,1e-05]
[1777761549723,51.06,78676.18,0.0,-1.0,0.0,1e-05]
[1777761551737,51.06,78668.34,0.0,-1.0,0.0,1e-05]
[1777761553751,51.06,78667.81,0.0,-1.0,0.0,1e-05]
[1777761554758,51.06,78669.17,0.0,-1.0,0.0,1e-05]
[1777761559793,51.06,78669.03,0.0,-1.0,0.0,1e-05]
[1777761563821,51.06,78673.13,0.0,-1.0,0.0,1e-05]
[1777761564828,51.06,78676.43,0.0,-1.0,0.0,1e-05]
[1777761566842,51.06,78678.24,0.0,-1.0,0.0,1e-05]
[1777761571877,51.06,78678.1,0.0,-1.0,0.0,1e-05]
[1777761579933,51.06,78677.58,0.0,-1.0,0.0,1e-05]
[1777761584968,51.06,78677.94,0.0,-1.0,0.0,1e-05]
[1777761588995,51.06,78675.88,0.0,-1.0,0.0,1e-05]
[1777761594031,51.06,78668.27,0.0,-1.0,0.0,1e-05]
[1777761598059,51.06,78663.31,0.0,-1.0,0.0,1e-05]
[1777761599065,51.06,78661.83,0.0,-1.0,0.0,1e-05]
[1777761600212,51.06,78661.83,0.0,-1.0,0.0,1e-05]
[1777761601076,51.06,78661.44,0.0,-1.0,0.0,1e-05]
[1777761601081,51.06,78671.31,0.0,-1.0,0.0,1e-05]
[1777761602088,51.06,78674.33,0.0,-1.0,0.0,1e-05]
[1777761604497,51.06,78674.33,0.0,-1.0,0.0,1e-05]
[1777761604575,51.06,78674.33,0.0,-1.0,0.0,1e-05]
[1777761604837,51.06,78677.29,0.0,-1.0,0.0,1e-05]
[1777761610144,51.06,78677.03,0.0,-1.0,0.0,1e-05]
[1777761615570,51.06,78676.99,0.0,-1.0,0.0,1e-05]
[1777761615578,51.06,78676.99,0.0,-1.0,0.0,1e-05]
[1777761615671,51.06,78677.0,0.0,-1.0,0.0,1e-05]
[1777761621330,51.06,78677.19,0.0,-1.0,0.0,1e-05]
[1777761621827,51.06,78677.19,0.0,-1.0,0.0,1e-05]
[1777761621862,51.06,78678.66,0.0,-1.0,0.0,1e-05]
[1777761624243,51.06,78683.34,0.0,-1.0,0.0,1e-05]
[1777761625977,51.06,78683.34,0.0,-1.0,0.0,1e-05]
[1777761626075,51.06,78684.35,0.0,-1.0,0.0,1e-05]
[1777761626257,51.06,78686.43,0.0,-1.0,0.0,1e-05]
[1777761627263,51.06,78688.79,0.0,-1.0,0.0,1e-05]
[1777761628271,51.06,78690.62,0.0,-1.0,0.0,1e-05]
[1777761629278,51.06,78694.48,0.0,-1.0,0.0,1e-05]
[1777761631929,51.06,78694.85,0.0,-1.0,0.0,1e-05]
[1777761632028,51.06,78698.19,0.0,-1.0,0.0,1e-05]
[1777761632075,51.06,78698.19,0.0,-1.0,0.0,1e-05]
[1777761634313,51.06,78699.66,0.0,-1.0,0.0,1e-05]
[1777761635492,51.06,78699.66,0.0,-1.0,0.0,1e-05]
[1777761635575,51.06,78699.66,0.0,-1.0,0.0,1e-05]
[1777761637096,51.06,78700.83,0.0,-1.0,0.0,1e-05]
[1777761637325,51.06,78700.83,0.0,-1.0,0.0,1e-05]
[1777761637335,51.06,78700.56,0.0,-1.0,0.0,1e-05]
[1777761639349,51.06,78696.56,0.0,-1.0,0.0,1e-05]
[1777761644384,51.06,78696.55,0.0,-1.0,0.0,1e-05]
[1777761651433,51.06,78697.02,0.0,-1.0,0.0,1e-05]
[1777761662514,51.06,78697.19,0.0,-1.0,0.0,1e-05]
[1777761667549,51.06,78696.37,0.0,-1.0,0.0,1e-05]
[1777761672587,51.06,78697.16,0.0,-1.0,0.0,1e-05]
[1777761677621,51.06,78697.73,0.0,-1.0,0.0,1e-05]
[1777761684671,51.06,78697.84,0.0,-1.0,0.0,1e-05]
[1777761694741,51.06,78697.77,0.0,-1.0,0.0,1e-05]
[1777761698769,51.06,78691.8,0.0,-1.0,0.0,1e-05]
[1777761699776,51.06,78671.98,0.0,-1.0,0.0,1e-05]
[1777761700783,51.06,78666.92,0.0,-1.0,0.0,1e-05]
[1777761701790,51.06,78668.79,0.0,-1.0,0.0,1e-05]
[1777761706825,51.06,78669.26,0.0,-1.0,0.0,1e-05]
[1777761712867,51.06,78669.34,0.0,-1.0,0.0,1e-05]
[1777761714880,51.06,78667.25,0.0,-1.0,0.0,1e-05]
[1777761715888,51.06,78668.52,0.0,-1.0,0.0,1e-05]
[1777761720923,51.06,78668.44,0.0,-1.0,0.0,1e-05]
[1777761721930,51.06,78666.8,0.0,-1.0,0.0,1e-05]
[1777761722937,51.06,78665.27,0.0,-1.0,0.0,1e-05]
[1777761724951,51.06,78663.71,0.0,-1.0,0.0,1e-05]
[1777761725950,51.06,78663.71,0.0,-1.0,0.0,1e-05]
[1777761726074,51.06,78663.71,0.0,-1.0,0.0,1e-05]
[1777761731746,51.06,78662.87,0.0,-1.0,0.0,1e-05]
[1777761733054,51.06,78660.92,0.0,-1.0,0.0,1e-05]
[1777761734027,51.06,78660.92,0.0,-1.0,0.0,1e-05]
[1777761734074,51.06,78660.92,0.0,-1.0,0.0,1e-05]
[1777761734128,51.06,78662.85,0.0,-1.0,0.0,1e-05]
[1777761735068,51.06,78661.51,0.0,-1.0,0.0,1e-05]
[1777761736075,51.06,78662.81,0.0,-1.0,0.0,1e-05]
[1777761737825,51.06,78662.32,0.0,-1.0,0.0,1e-05]
[1777761741110,51.06,78665.39,0.0,-1.0,0.0,1e-05]
[1777761744131,51.06,78667.34,0.0,-1.0,0.0,1e-05]
[1777761744563,51.06,78667.34,0.0,-1.0,0.0,1e-05]
[1777761744576,51.06,78667.34,0.0,-1.0,0.0,1e-05]
[1777761744855,51.06,78667.34,0.0,-1.0,0.0,1e-05]
[1777761745075,51.06,78667.34,0.0,-1.0,0.0,1e-05]
[1777761745138,51.06,78667.08,0.0,-1.0,0.0,1e-05]
[1777761750172,51.06,78668.06,0.0,-1.0,0.0,1e-05]
[1777761752187,51.06,78668.02,0.0,-1.0,0.0,1e-05]
[1777761752816,51.06,78668.02,0.0,-1.0,0.0,1e-05]
[1777761752833,51.06,78668.02,0.0,-1.0,0.0,1e-05]
[1777761753256,51.06,78668.02,0.0,-1.0,0.0,1e-05]
[1777761753325,51.06,78668.02,0.0,-1.0,0.0,1e-05]
[1777761753358,51.06,78668.02,0.0,-1.0,0.0,1e-05]
[1777761759237,51.06,78667.78,0.0,-1.0,0.0,1e-05]
[1777761762258,51.06,78665.12,0.0,-1.0,0.0,1e-05]
[1777761765483,51.06,78664.25,0.0,-1.0,0.0,1e-05]
[1777761765575,51.06,78664.25,0.0,-1.0,0.0,1e-05]
[1777761765783,51.06,78664.25,0.0,-1.0,0.0,1e-05]
[1777761765831,51.06,78664.25,0.0,-1.0,0.0,1e-05]
[1777761765929,51.06,78662.12,0.0,-1.0,0.0,1e-05]
[1777761768300,51.06,78660.93,0.0,-1.0,0.0,1e-05]
[1777761776355,51.06,78661.06,0.0,-1.0,0.0,1e-05]
[1777761781391,51.06,78661.13,0.0,-1.0,0.0,1e-05]
[1777761784249,51.06,78661.64,0.0,-1.0,0.0,1e-05]
[1777761784327,51.06,78661.64,0.0,-1.0,0.0,1e-05]
[1777761784700,51.06,78661.64,0.0,-1.0,0.0,1e-05]
[1777761784825,51.06,78661.64,0.0,-1.0,0.0,1e-05]
[1777761784919,51.06,78661.64,0.0,-1.0,0.0,1e-05]
[1777761790454,51.06,78663.05,0.0,-1.0,0.0,1e-05]
[1777761793642,51.06,78662.34,0.0,-1.0,0.0,1e-05]
[1777761793826,51.06,78662.34,0.0,-1.0,0.0,1e-05]
[1777761794188,51.06,78662.34,0.0,-1.0,0.0,1e-05]
[1777761794226,51.06,78662.3,0.0,-1.0,0.0,1e-05]
[1777761794325,51.06,78662.3,0.0,-1.0,0.0,1e-05]
[1777761795489,51.06,78660.52,0.0,-1.0,0.0,1e-05]
[1777761797503,51.06,78659.13,0.0,-1.0,0.0,1e-05]
[1777761802538,51.06,78658.81,0.0,-1.0,0.0,1e-05]
[1777761804735,51.06,78658.92,0.0,-1.0,0.0,1e-05]
[1777761804829,51.06,78658.92,0.0,-1.0,0.0,1e-05]
[1777761804930,51.06,78658.92,0.0,-1.0,0.0,1e-05]
[1777761806750,51.06,78658.74,0.0,-1.0,0.0,1e-05]
[1777761806827,51.06,78658.74,0.0,-1.0,0.0,1e-05]
[1777761811602,51.06,78661.57,0.0,-1.0,0.0,1e-05]
[1777761813330,51.06,78662.02,0.0,-1.0,0.0,1e-05]
[1777761813571,51.06,78662.02,0.0,-1.0,0.0,1e-05]
[1777761813577,51.06,78662.02,0.0,-1.0,0.0,1e-05]
[1777761813827,51.06,78662.02,0.0,-1.0,0.0,1e-05]
[1777761813833,51.06,78661.95,0.0,-1.0,0.0,1e-05]
[1777761820665,51.06,78662.36,0.0,-1.0,0.0,1e-05]
[1777761821672,51.06,78659.96,0.0,-1.0,0.0,1e-05]
[1777761824082,51.06,78659.95,0.0,-1.0,0.0,1e-05]
[1777761824118,51.06,78657.18,0.0,-1.0,0.0,1e-05]
[1777761824325,51.06,78657.18,0.0,-1.0,0.0,1e-05]
[1777761824354,51.06,78657.18,0.0,-1.0,0.0,1e-05]
[1777761824575,51.06,78657.18,0.0,-1.0,0.0,1e-05]
[1777761825700,51.06,78658.67,0.0,-1.0,0.0,1e-05]
[1777761826706,51.06,78660.35,0.0,-1.0,0.0,1e-05]
[1777761827971,51.06,78660.35,0.0,-1.0,0.0,1e-05]
[1777761828074,51.06,78660.35,0.0,-1.0,0.0,1e-05]
[1777761828176,51.06,78661.26,0.0,-1.0,0.0,1e-05]
[1777761828844,51.06,78661.26,0.0,-1.0,0.0,1e-05]
[1777761829074,51.06,78661.26,0.0,-1.0,0.0,1e-05]
[1777761834763,51.06,78662.75,0.0,-1.0,0.0,1e-05]
[1777761837673,51.06,78663.15,0.0,-1.0,0.0,1e-05]
[1777761837827,51.06,78663.15,0.0,-1.0,0.0,1e-05]
[1777761837915,51.06,78663.15,0.0,-1.0,0.0,1e-05]
[1777761838077,51.06,78663.15,0.0,-1.0,0.0,1e-05]
[1777761838178,51.06,78663.32,0.0,-1.0,0.0,1e-05]
[1777761840807,51.06,78661.92,0.0,-1.0,0.0,1e-05]
[1777761842603,51.06,78663.03,0.0,-1.0,0.0,1e-05]
[1777761842733,51.06,78663.03,0.0,-1.0,0.0,1e-05]
[1777761842828,51.06,78663.03,0.0,-1.0,0.0,1e-05]
[1777761842930,51.06,78663.03,0.0,-1.0,0.0,1e-05]
[1777761848862,51.06,78662.56,0.0,-1.0,0.0,1e-05]
[1777761850133,51.06,78662.56,0.0,-1.0,0.0,1e-05]
[1777761850232,51.06,78662.56,0.0,-1.0,0.0,1e-05]
[1777761850183,51.06,78661.11,0.0,-1.0,0.0,1e-05]
[1777761850327,51.06,78661.11,0.0,-1.0,0.0,1e-05]
[1777761857926,51.06,78660.59,0.0,-1.0,0.0,1e-05]
[1777761860558,51.06,78660.66,0.0,-1.0,0.0,1e-05]
[1777761860576,51.06,78660.66,0.0,-1.0,0.0,1e-05]
[1777761860792,51.06,78660.66,0.0,-1.0,0.0,1e-05]
[1777761860828,51.06,78660.66,0.0,-1.0,0.0,1e-05]
[1777761860947,51.06,78660.78,0.0,-1.0,0.0,1e-05]
[1777761865982,51.06,78659.98,0.0,-1.0,0.0,1e-05]
[1777761868118,51.06,78660.02,0.0,-1.0,0.0,1e-05]
[1777761868169,51.06,78659.33,0.0,-1.0,0.0,1e-05]
[1777761868327,51.06,78659.33,0.0,-1.0,0.0,1e-05]
[1777761868433,51.06,78659.33,0.0,-1.0,0.0,1e-05]
[1777761868575,51.06,78659.33,0.0,-1.0,0.0,1e-05]
[1777761871017,51.06,78659.9,0.0,-1.0,0.0,1e-05]
[1777761876052,51.06,78658.87,0.0,-1.0,0.0,1e-05]
[1777761878487,51.06,78659.24,0.0,-1.0,0.0,1e-05]
[1777761878578,51.06,78659.24,0.0,-1.0,0.0,1e-05]
[1777761878857,51.06,78659.24,0.0,-1.0,0.0,1e-05]
[1777761879074,51.06,78659.24,0.0,-1.0,0.0,1e-05]
[1777761879175,51.06,78659.24,0.0,-1.0,0.0,1e-05]
[1777761885115,51.06,78659.77,0.0,-1.0,0.0,1e-05]
[1777761888982,51.06,78660.5,0.0,-1.0,0.0,1e-05]
[1777761889076,51.06,78660.5,0.0,-1.0,0.0,1e-05]
[1777761889274,51.06,78660.5,0.0,-1.0,0.0,1e-05]
[1777761889326,51.06,78660.5,0.0,-1.0,0.0,1e-05]
[1777761889142,51.06,78660.53,0.0,-1.0,0.0,1e-05]
[1777761894178,51.06,78661.54,0.0,-1.0,0.0,1e-05]
[1777761895186,51.06,78660.23,0.0,-1.0,0.0,1e-05]
[1777761897092,51.06,78660.46,0.0,-1.0,0.0,1e-05]
[1777761897325,51.06,78660.46,0.0,-1.0,0.0,1e-05]
[1777761897118,51.06,78660.46,0.0,-1.0,0.0,1e-05]
[1777761897616,51.06,78660.46,0.0,-1.0,0.0,1e-05]
[1777761897826,51.06,78660.46,0.0,-1.0,0.0,1e-05]
[1777761905257,51.06,78659.8,0.0,-1.0,0.0,1e-05]
[1777761908622,51.06,78659.69,0.0,-1.0,0.0,1e-05]
[1777761908690,51.06,78659.69,0.0,-1.0,0.0,1e-05]
[1777761908830,51.06,78659.69,0.0,-1.0,0.0,1e-05]
[1777761908931,51.06,78659.69,0.0,-1.0,0.0,1e-05]
[1777761914320,51.06,78659.75,0.0,-1.0,0.0,1e-05]
[1777761920362,51.06,78659.71,0.0,-1.0,0.0,1e-05]
[1777761925397,51.06,78659.93,0.0,-1.0,0.0,1e-05]
[1777761929426,51.06,78661.17,0.0,-1.0,0.0,1e-05]
[1777761930958,51.06,78661.17,0.0,-1.0,0.0,1e-05]
[1777761931075,51.06,78661.17,0.0,-1.0,0.0,1e-05]
[1777761931348,51.06,78661.17,0.0,-1.0,0.0,1e-05]
[1777761931176,51.06,78661.14,0.0,-1.0,0.0,1e-05]
[1777761931575,51.06,78661.14,0.0,-1.0,0.0,1e-05]
[1777761931675,51.06,78662.4,0.0,-1.0,0.0,1e-05]
[1777761935029,51.06,78662.83,0.0,-1.0,0.0,1e-05]
[1777761935076,51.06,78662.83,0.0,-1.0,0.0,1e-05]
[1777761935176,51.06,78666.83,0.0,-1.0,0.0,1e-05]
[1777761935459,51.06,78666.83,0.0,-1.0,0.0,1e-05]
[1777761935575,51.06,78666.83,0.0,-1.0,0.0,1e-05]
[1777761937482,51.06,78669.8,0.0,-1.0,0.0,1e-05]
[1777761940502,51.06,78670.97,0.0,-1.0,0.0,1e-05]
[1777761941652,51.06,78670.97,0.0,-1.0,0.0,1e-05]
[1777761941766,51.06,78670.97,0.0,-1.0,0.0,1e-05]
[1777761941831,51.06,78670.97,0.0,-1.0,0.0,1e-05]
[1777761941933,51.06,78670.97,0.0,-1.0,0.0,1e-05]
[1777761943524,51.06,78676.74,0.0,-1.0,0.0,1e-05]
[1777761945538,51.06,78677.92,0.0,-1.0,0.0,1e-05]
[1777761948123,51.06,78677.81,0.0,-1.0,0.0,1e-05]
[1777761948299,51.06,78677.81,0.0,-1.0,0.0,1e-05]
[1777761948326,51.06,78677.81,0.0,-1.0,0.0,1e-05]
[1777761948303,51.06,78678.28,0.0,-1.0,0.0,1e-05]
[1777761953593,51.06,78678.7,0.0,-1.0,0.0,1e-05]
[1777761958629,51.06,78678.54,0.0,-1.0,0.0,1e-05]
[1777761963664,51.06,78677.93,0.0,-1.0,0.0,1e-05]
[1777761964850,51.06,78677.93,0.0,-1.0,0.0,1e-05]
[1777761965076,51.06,78677.93,0.0,-1.0,0.0,1e-05]
[1777761965128,51.06,78677.93,0.0,-1.0,0.0,1e-05]
[1777761965326,51.06,78677.93,0.0,-1.0,0.0,1e-05]
[1777761965185,51.06,78677.93,0.0,-1.0,0.0,1e-05]
[1777761972727,51.06,78677.99,0.0,-1.0,0.0,1e-05]
[1777761975266,51.06,78678.94,0.0,-1.0,0.0,1e-05]
[1777761975332,51.06,78678.94,0.0,-1.0,0.0,1e-05]
[1777761975367,51.06,78679.01,0.0,-1.0,0.0,1e-05]
[1777761975503,51.06,78679.01,0.0,-1.0,0.0,1e-05]
[1777761975575,51.06,78679.01,0.0,-1.0,0.0,1e-05]
[1777761980783,51.06,78680.28,0.0,-1.0,0.0,1e-05]
[1777761982363,51.06,78680.28,0.0,-1.0,0.0,1e-05]
[1777761982426,51.06,78680.15,0.0,-1.0,0.0,1e-05]
[1777761982489,51.06,78680.15,0.0,-1.0,0.0,1e-05]
[1777761982576,51.06,78680.15,0.0,-1.0,0.0,1e-05]
[1777761987762,51.06,78680.82,0.0,-1.0,0.0,1e-05]
[1777761987826,51.06,78680.82,0.0,-1.0,0.0,1e-05]
[1777761988055,51.06,78680.82,0.0,-1.0,0.0,1e-05]
[1777761988077,51.06,78680.82,0.0,-1.0,0.0,1e-05]
[1777761988133,51.06,78680.78,0.0,-1.0,0.0,1e-05]
[1777761991860,51.06,78680.79,0.0,-1.0,0.0,1e-05]
[1777761996895,51.06,78680.51,0.0,-1.0,0.0,1e-05]
[1777761999362,51.06,78680.44,0.0,-1.0,0.0,1e-05]
[1777761999427,51.06,78684.91,0.0,-1.0,0.0,1e-05]
[1777761999577,51.06,78684.91,0.0,-1.0,0.0,1e-05]
[1777761999752,51.06,78684.91,0.0,-1.0,0.0,1e-05]
[1777761999826,51.06,78684.91,0.0,-1.0,0.0,1e-05]
[1777761999915,51.06,78686.77,0.0,-1.0,0.0,1e-05]
[1777762002158,51.06,78687.7,0.0,-1.0,0.0,1e-05]
[1777762002326,51.06,78687.7,0.0,-1.0,0.0,1e-05]
[1777762002411,51.06,78695.92,0.0,-1.0,0.0,1e-05]
[1777762003946,51.06,78699.04,0.0,-1.0,0.0,1e-05]
[1777762004954,51.06,78704.24,0.0,-1.0,0.0,1e-05]
[1777762006967,51.06,78705.67,0.0,-1.0,0.0,1e-05]
[1777762007481,51.06,78705.67,0.0,-1.0,0.0,1e-05]
[1777762007574,51.06,78705.67,0.0,-1.0,0.0,1e-05]
[1777762007974,51.06,78706.76,0.0,-1.0,0.0,1e-05]
[1777762008982,51.06,78708.52,0.0,-1.0,0.0,1e-05]
[1777762013011,51.06,78709.76,0.0,-1.0,0.0,1e-05]
[1777762014642,51.06,78709.47,0.0,-1.0,0.0,1e-05]
[1777762014699,51.06,78709.47,0.0,-1.0,0.0,1e-05]
[1777762014826,51.06,78709.47,0.0,-1.0,0.0,1e-05]
[1777762015026,51.06,78709.54,0.0,-1.0,0.0,1e-05]
[1777762019054,51.06,78710.7,0.0,-1.0,0.0,1e-05]
[1777762024577,51.06,78710.83,0.0,-1.0,0.0,1e-05]
[1777762026103,51.06,78707.11,0.0,-1.0,0.0,1e-05]
[1777762027110,51.06,78704.93,0.0,-1.0,0.0,1e-05]
[1777762028255,51.06,78704.93,0.0,-1.0,0.0,1e-05]
[1777762028327,51.06,78704.93,0.0,-1.0,0.0,1e-05]
[1777762028410,51.06,78704.46,0.0,-1.0,0.0,1e-05]
[1777762028542,51.06,78704.46,0.0,-1.0,0.0,1e-05]
[1777762028576,51.06,78704.46,0.0,-1.0,0.0,1e-05]
[1777762035166,51.06,78703.98,0.0,-1.0,0.0,1e-05]
[1777762037092,51.06,78703.73,0.0,-1.0,0.0,1e-05]
[1777762037323,51.06,78703.73,0.0,-1.0,0.0,1e-05]
[1777762037425,51.06,78707.42,0.0,-1.0,0.0,1e-05]
[1777762037759,51.06,78707.42,0.0,-1.0,0.0,1e-05]
[1777762037830,51.06,78707.42,0.0,-1.0,0.0,1e-05]
[1777762044229,51.06,78707.38,0.0,-1.0,0.0,1e-05]
[1777762049264,51.06,78707.77,0.0,-1.0,0.0,1e-05]
[1777762052284,51.06,78708.36,0.0,-1.0,0.0,1e-05]
[1777762054753,51.06,78707.35,0.0,-1.0,0.0,1e-05]
[1777762054826,51.06,78707.35,0.0,-1.0,0.0,1e-05]
[1777762055139,51.06,78707.35,0.0,-1.0,0.0,1e-05]
[1777762055326,51.06,78707.35,0.0,-1.0,0.0,1e-05]
[1777762055367,51.06,78707.91,0.0,-1.0,0.0,1e-05]
[1777762064369,51.06,78699.64,0.0,-1.0,0.0,1e-05]
[1777762065375,51.06,78700.23,0.0,-1.0,0.0,1e-05]
[1777762065848,51.06,78700.23,0.0,-1.0,0.0,1e-05]
[1777762066076,51.06,78700.23,0.0,-1.0,0.0,1e-05]
[1777762066377,51.06,78700.23,0.0,-1.0,0.0,1e-05]
[1777762066383,51.06,78699.03,0.0,-1.0,0.0,1e-05]
[1777762066576,51.06,78699.03,0.0,-1.0,0.0,1e-05]
[1777762072424,51.06,78699.02,0.0,-1.0,0.0,1e-05]
[1777762080482,51.06,78698.98,0.0,-1.0,0.0,1e-05]
[1777762085517,51.06,78699.06,0.0,-1.0,0.0,1e-05]
[1777762088046,51.06,78699.27,0.0,-1.0,0.0,1e-05]
[1777762088076,51.06,78699.27,0.0,-1.0,0.0,1e-05]
[1777762088275,51.06,78699.27,0.0,-1.0,0.0,1e-05]
[1777762088609,51.06,78699.27,0.0,-1.0,0.0,1e-05]
[1777762088826,51.06,78699.27,0.0,-1.0,0.0,1e-05]
[1777762094579,51.06,78698.98,0.0,-1.0,0.0,1e-05]
[1777762098608,51.06,78697.94,0.0,-1.0,0.0,1e-05]
[1777762100552,51.06,78697.14,0.0,-1.0,0.0,1e-05]
[1777762100575,51.06,78697.14,0.0,-1.0,0.0,1e-05]
[1777762101066,51.06,78697.14,0.0,-1.0,0.0,1e-05]
[1777762101080,51.06,78697.14,0.0,-1.0,0.0,1e-05]
[1777762101181,51.06,78697.11,0.0,-1.0,0.0,1e-05]
[1777762102655,51.06,78695.72,0.0,-1.0,0.0,1e-05]
[1777762108697,51.06,78695.93,0.0,-1.0,0.0,1e-05]
[1777762111717,51.06,78696.86,0.0,-1.0,0.0,1e-05]
[1777762112640,51.06,78696.86,0.0,-1.0,0.0,1e-05]
[1777762112825,51.06,78696.86,0.0,-1.0,0.0,1e-05]
[1777762113269,51.06,78696.86,0.0,-1.0,0.0,1e-05]
[1777762113331,51.06,78696.86,0.0,-1.0,0.0,1e-05]
[1777762113370,51.06,78696.1,0.0,-1.0,0.0,1e-05]
[1777762123801,51.06,78695.64,0.0,-1.0,0.0,1e-05]
[1777762129844,51.06,78695.42,0.0,-1.0,0.0,1e-05]
[1777762135885,51.06,78694.58,0.0,-1.0,0.0,1e-05]
[1777762137639,51.06,78694.58,0.0,-1.0,0.0,1e-05]
[1777762137826,51.06,78694.58,0.0,-1.0,0.0,1e-05]
[1777762138251,51.06,78694.58,0.0,-1.0,0.0,1e-05]
[1777762138326,51.06,78694.58,0.0,-1.0,0.0,1e-05]
[1777762138350,51.06,78694.58,0.0,-1.0,0.0,1e-05]
[1777762145955,51.06,78694.58,0.0,-1.0,0.0,1e-05]
[1777762154011,51.06,78694.37,0.0,-1.0,0.0,1e-05]
[1777762160053,51.06,78694.56,0.0,-1.0,0.0,1e-05]
[1777762163988,51.06,78694.6,0.0,-1.0,0.0,1e-05]
[1777762164073,51.06,78694.6,0.0,-1.0,0.0,1e-05]
[1777762164098,51.06,78694.6,0.0,-1.0,0.0,1e-05]
[1777762164744,51.06,78694.6,0.0,-1.0,0.0,1e-05]
[1777762164829,51.06,78694.6,0.0,-1.0,0.0,1e-05]
[1777762170124,51.06,78700.64,0.0,-1.0,0.0,1e-05]
[1777762171001,51.06,78700.64,0.0,-1.0,0.0,1e-05]
[1777762171074,51.06,78700.64,0.0,-1.0,0.0,1e-05]
[1777762171131,51.06,78701.22,0.0,-1.0,0.0,1e-05]
[1777762171857,51.06,78701.22,0.0,-1.0,0.0,1e-05]
[1777762172077,51.06,78701.22,0.0,-1.0,0.0,1e-05]
[1777762179186,51.06,78701.19,0.0,-1.0,0.0,1e-05]
[1777762181552,51.06,78701.19,0.0,-1.0,0.0,1e-05]
[1777762181575,51.06,78701.19,0.0,-1.0,0.0,1e-05]
[1777762181201,51.06,78704.43,0.0,-1.0,0.0,1e-05]
[1777762182208,51.06,78708.11,0.0,-1.0,0.0,1e-05]
[1777762182791,51.06,78708.11,0.0,-1.0,0.0,1e-05]
[1777762182826,51.06,78708.11,0.0,-1.0,0.0,1e-05]
[1777762183215,51.06,78709.33,0.0,-1.0,0.0,1e-05]
[1777762185229,51.06,78710.5,0.0,-1.0,0.0,1e-05]
[1777762185670,51.06,78710.5,0.0,-1.0,0.0,1e-05]
[1777762185825,51.06,78710.5,0.0,-1.0,0.0,1e-05]
[1777762186089,51.06,78710.5,0.0,-1.0,0.0,1e-05]
[1777762186324,51.06,78710.5,0.0,-1.0,0.0,1e-05]
[1777762186426,51.06,78710.65,0.0,-1.0,0.0,1e-05]
[1777762192278,51.06,78711.05,0.0,-1.0,0.0,1e-05]
[1777762194292,51.06,78714.27,0.0,-1.0,0.0,1e-05]
[1777762195299,51.06,78715.1,0.0,-1.0,0.0,1e-05]
[1777762196082,51.06,78715.1,0.0,-1.0,0.0,1e-05]
[1777762196324,51.06,78715.1,0.0,-1.0,0.0,1e-05]
[1777762196426,51.06,78715.17,0.0,-1.0,0.0,1e-05]
[1777762197059,51.06,78715.17,0.0,-1.0,0.0,1e-05]
[1777762197075,51.06,78715.17,0.0,-1.0,0.0,1e-05]
[1777762201763,51.06,78716.01,0.0,-1.0,0.0,1e-05]
[1777762202348,51.06,78700.86,0.0,-1.0,0.0,1e-05]
[1777762203355,51.06,78702.06,0.0,-1.0,0.0,1e-05]
[1777762204362,51.06,78703.58,0.0,-1.0,0.0,1e-05]
[1777762205484,51.06,78703.58,0.0,-1.0,0.0,1e-05]
[1777762205584,51.06,78704.06,0.0,-1.0,0.0,1e-05]
[1777762208390,51.06,78709.09,0.0,-1.0,0.0,1e-05]
[1777762209397,51.06,78714.61,0.0,-1.0,0.0,1e-05]
[1777762211411,51.06,78714.69,0.0,-1.0,0.0,1e-05]
[1777762214432,51.06,78718.89,0.0,-1.0,0.0,1e-05]
[1777762215439,51.06,78719.9,0.0,-1.0,0.0,1e-05]
[1777762218105,51.06,78720.21,0.0,-1.0,0.0,1e-05]
[1777762218323,51.06,78720.21,0.0,-1.0,0.0,1e-05]
[1777762219956,51.06,78720.21,0.0,-1.0,0.0,1e-05]
[1777762220075,51.06,78720.21,0.0,-1.0,0.0,1e-05]
[1777762220177,51.06,78720.21,0.0,-1.0,0.0,1e-05]
[1777762222490,51.06,78720.99,0.0,-1.0,0.0,1e-05]
[1777762226518,51.06,78722.34,0.0,-1.0,0.0,1e-05]
[1777762228990,51.06,78722.36,0.0,-1.0,0.0,1e-05]
[1777762229078,51.06,78722.36,0.0,-1.0,0.0,1e-05]
[1777762231552,51.06,78722.5,0.0,-1.0,0.0,1e-05]
[1777762232560,51.06,78730.39,0.0,-1.0,0.0,1e-05]
[1777762233567,51.06,78745.1,0.0,-1.0,0.0,1e-05]
[1777762234417,51.06,78745.1,0.0,-1.0,0.0,1e-05]
[1777762234576,51.06,78745.1,0.0,-1.0,0.0,1e-05]
[1777762234594,51.06,78745.88,0.0,-1.0,0.0,1e-05]
[1777762234967,51.06,78745.88,0.0,-1.0,0.0,1e-05]
[1777762235081,51.06,78745.88,0.0,-1.0,0.0,1e-05]
[1777762235581,51.06,78744.8,0.0,-1.0,0.0,1e-05]
[1777762236588,51.06,78748.59,0.0,-1.0,0.0,1e-05]
[1777762237594,51.06,78749.41,0.0,-1.0,0.0,1e-05]
[1777762239608,51.06,78748.48,0.0,-1.0,0.0,1e-05]
[1777762240252,51.06,78748.48,0.0,-1.0,0.0,1e-05]
[1777762240326,51.06,78748.48,0.0,-1.0,0.0,1e-05]
[1777762242630,51.06,78747.65,0.0,-1.0,0.0,1e-05]
[1777762242918,51.06,78747.65,0.0,-1.0,0.0,1e-05]
[1777762243077,51.06,78747.65,0.0,-1.0,0.0,1e-05]
[1777762243637,51.06,78748.13,0.0,-1.0,0.0,1e-05]
[1777762250433,51.06,78748.13,0.0,-1.0,0.0,1e-05]
[1777762250575,51.06,78748.13,0.0,-1.0,0.0,1e-05]
[1777762251693,51.06,78754.2,0.0,-1.0,0.0,1e-05]
[1777762252699,51.06,78752.98,0.0,-1.0,0.0,1e-05]
[1777762253889,51.06,78752.98,0.0,-1.0,0.0,1e-05]
[1777762254074,51.06,78752.98,0.0,-1.0,0.0,1e-05]
[1777762255451,51.06,78753.06,0.0,-1.0,0.0,1e-05]
[1777762255576,51.06,78753.06,0.0,-1.0,0.0,1e-05]
[1777762255678,51.06,78753.15,0.0,-1.0,0.0,1e-05]
[1777762255721,51.06,78755.71,0.0,-1.0,0.0,1e-05]
[1777762257575,51.06,78755.71,0.0,-1.0,0.0,1e-05]
[1777762257625,51.06,78757.26,0.0,-1.0,0.0,1e-05]
[1777762260757,51.06,78758.07,0.0,-1.0,0.0,1e-05]
[1777762262492,51.06,78758.07,0.0,-1.0,0.0,1e-05]
[1777762262575,51.06,78758.07,0.0,-1.0,0.0,1e-05]
[1777762262676,51.06,78762.42,0.0,-1.0,0.0,1e-05]
[1777762263791,51.06,78762.48,0.0,-1.0,0.0,1e-05]
[1777762263825,51.06,78762.48,0.0,-1.0,0.0,1e-05]
[1777762267391,51.06,78762.88,0.0,-1.0,0.0,1e-05]
[1777762267575,51.06,78762.88,0.0,-1.0,0.0,1e-05]
[1777762267694,51.06,78762.88,0.0,-1.0,0.0,1e-05]
[1777762267677,51.06,78764.43,0.0,-1.0,0.0,1e-05]
[1777762267826,51.06,78764.43,0.0,-1.0,0.0,1e-05]
[1777762269820,51.06,78769.47,0.0,-1.0,0.0,1e-05]
[1777762270826,51.06,78770.92,0.0,-1.0,0.0,1e-05]
[1777762273156,51.06,78770.92,0.0,-1.0,0.0,1e-05]
[1777762273674,51.06,78770.92,0.0,-1.0,0.0,1e-05]
[1777762273257,51.06,78775.54,0.0,-1.0,0.0,1e-05]
[1777762273837,51.06,78775.54,0.0,-1.0,0.0,1e-05]
[1777762274180,51.06,78775.54,0.0,-1.0,0.0,1e-05]
[1777762274855,51.06,78780.83,0.0,-1.0,0.0,1e-05]
[1777762275861,51.06,78781.48,0.0,-1.0,0.0,1e-05]
[1777762277865,51.06,78781.84,0.0,-1.0,0.0,1e-05]
[1777762277876,51.06,78781.94,0.0,-1.0,0.0,1e-05]
[1777762279890,51.06,78789.25,0.0,-1.0,0.0,1e-05]
[1777762280898,51.06,78797.66,0.0,-1.0,0.0,1e-05]
[1777762281905,51.06,78800.77,0.0,-1.0,0.0,1e-05]
[1777762282912,51.06,78804.7,0.0,-1.0,0.0,1e-05]
[1777762283919,51.06,78806.24,0.0,-1.0,0.0,1e-05]
[1777762284926,51.06,78806.98,0.0,-1.0,0.0,1e-05]
[1777762286595,51.06,78806.98,0.0,-1.0,0.0,1e-05]
[1777762286599,51.06,78810.86,0.0,-1.0,0.0,1e-05]
[1777762286827,51.06,78810.86,0.0,-1.0,0.0,1e-05]
[1777762290968,51.06,78813.05,0.0,-1.0,0.0,1e-05]
[1777762291825,51.06,78813.05,0.0,-1.0,0.0,1e-05]
[1777762292151,51.06,78813.05,0.0,-1.0,0.0,1e-05]
[1777762292253,51.06,78813.26,0.0,-1.0,0.0,1e-05]
[1777762293074,51.06,78813.26,0.0,-1.0,0.0,1e-05]
[1777762293089,51.06,78815.25,0.0,-1.0,0.0,1e-05]
[1777762293989,51.06,78817.56,0.0,-1.0,0.0,1e-05]
[1777762296010,51.06,78813.62,0.0,-1.0,0.0,1e-05]
[1777762297324,51.06,78813.62,0.0,-1.0,0.0,1e-05]
[1777762297576,51.06,78813.62,0.0,-1.0,0.0,1e-05]
[1777762297660,51.06,78810.87,0.0,-1.0,0.0,1e-05]
[1777762302045,51.06,78821.17,0.0,-1.0,0.0,1e-05]
[1777762302755,51.06,78821.17,0.0,-1.0,0.0,1e-05]
[1777762302825,51.06,78821.17,0.0,-1.0,0.0,1e-05]
[1777762303052,51.06,78815.64,0.0,-1.0,0.0,1e-05]
[1777762303839,51.06,78815.64,0.0,-1.0,0.0,1e-05]
[1777762304077,51.06,78815.64,0.0,-1.0,0.0,1e-05]
[1777762304129,51.06,78814.29,0.0,-1.0,0.0,1e-05]
[1777762305066,51.06,78812.57,0.0,-1.0,0.0,1e-05]
[1777762306072,51.06,78811.59,0.0,-1.0,0.0,1e-05]
[1777762307810,51.06,78811.43,0.0,-1.0,0.0,1e-05]
[1777762307825,51.06,78811.43,0.0,-1.0,0.0,1e-05]
[1777762308076,51.06,78811.43,0.0,-1.0,0.0,1e-05]
[1777762308087,51.06,78813.95,0.0,-1.0,0.0,1e-05]
[1777762313338,51.06,78814.61,0.0,-1.0,0.0,1e-05]
[1777762313575,51.06,78814.61,0.0,-1.0,0.0,1e-05]
[1777762318413,51.06,78814.75,0.0,-1.0,0.0,1e-05]
[1777762318574,51.06,78814.75,0.0,-1.0,0.0,1e-05]
[1777762318585,51.06,78812.11,0.0,-1.0,0.0,1e-05]
[1777762319165,51.06,78808.98,0.0,-1.0,0.0,1e-05]
[1777762321255,51.06,78808.35,0.0,-1.0,0.0,1e-05]
[1777762321325,51.06,78808.35,0.0,-1.0,0.0,1e-05]
[1777762321356,51.06,78807.46,0.0,-1.0,0.0,1e-05]
[1777762324496,51.06,78807.07,0.0,-1.0,0.0,1e-05]
[1777762324575,51.06,78807.07,0.0,-1.0,0.0,1e-05]
[1777762325207,51.06,78797.86,0.0,-1.0,0.0,1e-05]
[1777762326214,51.06,78791.96,0.0,-1.0,0.0,1e-05]
[1777762327747,51.06,78791.96,0.0,-1.0,0.0,1e-05]
[1777762327221,51.06,78790.37,0.0,-1.0,0.0,1e-05]
[1777762327825,51.06,78790.37,0.0,-1.0,0.0,1e-05]
[1777762328227,51.06,78787.34,0.0,-1.0,0.0,1e-05]
[1777762329235,51.06,78785.61,0.0,-1.0,0.0,1e-05]
[1777762331743,51.06,78784.77,0.0,-1.0,0.0,1e-05]
[1777762331828,51.06,78785.12,0.0,-1.0,0.0,1e-05]
[1777762332517,51.06,78785.12,0.0,-1.0,0.0,1e-05]
[1777762332574,51.06,78785.12,0.0,-1.0,0.0,1e-05]
[1777762332576,51.06,78780.33,0.0,-1.0,0.0,1e-05]
[1777762337593,51.06,78780.42,0.0,-1.0,0.0,1e-05]
[1777762340741,51.06,78781.73,0.0,-1.0,0.0,1e-05]
[1777762340833,51.06,78781.49,0.0,-1.0,0.0,1e-05]
[1777762341319,51.06,78781.56,0.0,-1.0,0.0,1e-05]
[1777762346354,51.06,78782.03,0.0,-1.0,0.0,1e-05]
[1777762348368,51.06,78785.62,0.0,-1.0,0.0,1e-05]
[1777762350382,51.06,78787.91,0.0,-1.0,0.0,1e-05]
[1777762351389,51.06,78788.0,0.0,-1.0,0.0,1e-05]
[1777762352398,51.06,78789.67,0.0,-1.0,0.0,1e-05]
[1777762353405,51.06,78793.36,0.0,-1.0,0.0,1e-05]
[1777762357433,51.06,78798.43,0.0,-1.0,0.0,1e-05]
[1777762359447,51.06,78800.1,0.0,-1.0,0.0,1e-05]
[1777762362468,51.06,78801.34,0.0,-1.0,0.0,1e-05]
[1777762367502,51.06,78806.14,0.0,-1.0,0.0,1e-05]
[1777762369517,51.06,78804.75,0.0,-1.0,0.0,1e-05]
[1777762373545,51.06,78807.55,0.0,-1.0,0.0,1e-05]
[1777762378580,51.06,78808.25,0.0,-1.0,0.0,1e-05]
[1777762385629,51.06,78810.29,0.0,-1.0,0.0,1e-05]
[1777762388651,51.06,78817.83,0.0,-1.0,0.0,1e-05]
[1777762389658,51.06,78817.51,0.0,-1.0,0.0,1e-05]
[1777762394693,51.06,78817.65,0.0,-1.0,0.0,1e-05]
[1777762397525,51.06,78817.93,0.0,-1.0,0.0,1e-05]
[1777762398076,51.06,78818.58,0.0,-1.0,0.0,1e-05]
[1777762402750,51.06,78822.66,0.0,-1.0,0.0,1e-05]
[1777762403477,51.06,78822.66,0.0,-1.0,0.0,1e-05]
[1777762403577,51.06,78822.66,0.0,-1.0,0.0,1e-05]
[1777762403777,51.06,78822.66,0.0,-1.0,0.0,1e-05]
[1777762403826,51.06,78822.66,0.0,-1.0,0.0,1e-05]
[1777762404764,51.06,78828.48,0.0,-1.0,0.0,1e-05]
[1777762407550,51.06,78829.42,0.0,-1.0,0.0,1e-05]
[1777762407576,51.06,78829.42,0.0,-1.0,0.0,1e-05]
[1777762409799,51.06,78833.99,0.0,-1.0,0.0,1e-05]
[1777762411813,51.06,78836.18,0.0,-1.0,0.0,1e-05]
[1777762412820,51.06,78839.5,0.0,-1.0,0.0,1e-05]
[1777762413827,51.06,78841.77,0.0,-1.0,0.0,1e-05]
[1777762415841,51.06,78837.04,0.0,-1.0,0.0,1e-05]
[1777762417797,51.06,78837.04,0.0,-1.0,0.0,1e-05]
[1777762417825,51.06,78837.04,0.0,-1.0,0.0,1e-05]
[1777762418862,51.06,78832.78,0.0,-1.0,0.0,1e-05]
[1777762419869,51.06,78827.06,0.0,-1.0,0.0,1e-05]
[1777762420875,51.06,78824.48,0.0,-1.0,0.0,1e-05]
[1777762422787,51.06,78824.48,0.0,-1.0,0.0,1e-05]
[1777762422830,51.06,78824.48,0.0,-1.0,0.0,1e-05]
[1777762422933,51.06,78823.73,0.0,-1.0,0.0,1e-05]
[1777762423075,51.06,78823.73,0.0,-1.0,0.0,1e-05]
[1777762423176,51.06,78823.13,0.0,-1.0,0.0,1e-05]
[1777762428934,51.06,78822.33,0.0,-1.0,0.0,1e-05]
[1777762430770,51.06,78822.33,0.0,-1.0,0.0,1e-05]
[1777762430825,51.06,78822.33,0.0,-1.0,0.0,1e-05]
[1777762432961,51.06,78820.9,0.0,-1.0,0.0,1e-05]
[1777762437997,51.06,78821.27,0.0,-1.0,0.0,1e-05]
[1777762441019,51.06,78825.14,0.0,-1.0,0.0,1e-05]
[1777762442026,51.06,78826.85,0.0,-1.0,0.0,1e-05]
[1777762444548,51.06,78826.3,0.0,-1.0,0.0,1e-05]
[1777762444579,51.06,78826.3,0.0,-1.0,0.0,1e-05]
[1777762444876,51.06,78826.3,0.0,-1.0,0.0,1e-05]
[1777762445074,51.06,78826.3,0.0,-1.0,0.0,1e-05]
[1777762445176,51.06,78826.3,0.0,-1.0,0.0,1e-05]
[1777762448068,51.06,78823.09,0.0,-1.0,0.0,1e-05]
[1777762451187,51.06,78823.1,0.0,-1.0,0.0,1e-05]
[1777762451330,51.06,78823.1,0.0,-1.0,0.0,1e-05]
[1777762457130,51.06,78823.11,0.0,-1.0,0.0,1e-05]
[1777762458785,51.06,78823.11,0.0,-1.0,0.0,1e-05]
[1777762458829,51.06,78823.11,0.0,-1.0,0.0,1e-05]
[1777762459068,51.06,78823.12,0.0,-1.0,0.0,1e-05]
[1777762459074,51.06,78823.12,0.0,-1.0,0.0,1e-05]
[1777762460152,51.06,78823.25,0.0,-1.0,0.0,1e-05]
[1777762466193,51.06,78821.93,0.0,-1.0,0.0,1e-05]
[1777762472236,51.06,78821.73,0.0,-1.0,0.0,1e-05]
[1777762473356,51.06,78821.73,0.0,-1.0,0.0,1e-05]
[1777762473576,51.06,78821.73,0.0,-1.0,0.0,1e-05]
[1777762477272,51.06,78819.59,0.0,-1.0,0.0,1e-05]
[1777762482307,51.06,78817.27,0.0,-1.0,0.0,1e-05]
[1777762483313,51.06,78812.42,0.0,-1.0,0.0,1e-05]
[1777762486502,51.06,78812.69,0.0,-1.0,0.0,1e-05]
[1777762486577,51.06,78812.69,0.0,-1.0,0.0,1e-05]
[1777762486869,51.06,78812.69,0.0,-1.0,0.0,1e-05]
[1777762487078,51.06,78812.19,0.0,-1.0,0.0,1e-05]
[1777762487341,51.06,78807.98,0.0,-1.0,0.0,1e-05]
[1777762491370,51.06,78805.72,0.0,-1.0,0.0,1e-05]
[1777762494057,51.06,78806.16,0.0,-1.0,0.0,1e-05]
[1777762494079,51.06,78806.16,0.0,-1.0,0.0,1e-05]
[1777762501440,51.06,78805.09,0.0,-1.0,0.0,1e-05]
[1777762502447,51.06,78803.65,0.0,-1.0,0.0,1e-05]
[1777762504143,51.06,78803.63,0.0,-1.0,0.0,1e-05]
[1777762504325,51.06,78803.63,0.0,-1.0,0.0,1e-05]
[1777762504470,51.06,78803.63,0.0,-1.0,0.0,1e-05]
[1777762504576,51.06,78803.63,0.0,-1.0,0.0,1e-05]
[1777762504677,51.06,78803.63,0.0,-1.0,0.0,1e-05]
[1777762508489,51.06,78805.1,0.0,-1.0,0.0,1e-05]
[1777762512517,51.06,78821.99,0.0,-1.0,0.0,1e-05]
[1777762513523,51.06,78823.72,0.0,-1.0,0.0,1e-05]
[1777762514531,51.06,78825.63,0.0,-1.0,0.0,1e-05]
[1777762515538,51.06,78827.56,0.0,-1.0,0.0,1e-05]
[1777762516640,51.06,78827.56,0.0,-1.0,0.0,1e-05]
[1777762516826,51.06,78827.56,0.0,-1.0,0.0,1e-05]
[1777762517552,51.06,78829.66,0.0,-1.0,0.0,1e-05]
[1777762520573,51.06,78833.97,0.0,-1.0,0.0,1e-05]
[1777762523594,51.06,78835.86,0.0,-1.0,0.0,1e-05]
[1777762524323,51.06,78835.86,0.0,-1.0,0.0,1e-05]
[1777762524577,51.06,78835.86,0.0,-1.0,0.0,1e-05]
[1777762525247,51.06,78836.67,0.0,-1.0,0.0,1e-05]
[1777762525326,51.06,78836.67,0.0,-1.0,0.0,1e-05]
[1777762525608,51.06,78836.75,0.0,-1.0,0.0,1e-05]
[1777762526615,51.06,78840.47,0.0,-1.0,0.0,1e-05]
[1777762527621,51.06,78842.66,0.0,-1.0,0.0,1e-05]
[1777762529419,51.06,78843.46,0.0,-1.0,0.0,1e-05]
[1777762529575,51.06,78843.46,0.0,-1.0,0.0,1e-05]
[1777762529636,51.06,78845.13,0.0,-1.0,0.0,1e-05]
[1777762531650,51.06,78845.73,0.0,-1.0,0.0,1e-05]
[1777762534672,51.06,78849.97,0.0,-1.0,0.0,1e-05]
[1777762535679,51.06,78853.07,0.0,-1.0,0.0,1e-05]
[1777762536686,51.06,78858.56,0.0,-1.0,0.0,1e-05]
[1777762538700,51.06,78859.63,0.0,-1.0,0.0,1e-05]
[1777762539190,51.06,78859.63,0.0,-1.0,0.0,1e-05]
[1777762539326,51.06,78859.63,0.0,-1.0,0.0,1e-05]
[1777762540040,51.06,78859.99,0.0,-1.0,0.0,1e-05]
[1777762540076,51.06,78859.99,0.0,-1.0,0.0,1e-05]
[1777762540714,51.06,78860.1,0.0,-1.0,0.0,1e-05]
[1777762541721,51.06,78856.01,0.0,-1.0,0.0,1e-05]
[1777762542727,51.06,78851.68,0.0,-1.0,0.0,1e-05]
[1777762544742,51.06,78848.75,0.0,-1.0,0.0,1e-05]
[1777762545749,51.06,78839.74,0.0,-1.0,0.0,1e-05]
[1777762546756,51.06,78837.99,0.0,-1.0,0.0,1e-05]
[1777762547763,51.06,78838.25,0.0,-1.0,0.0,1e-05]
[1777762548244,51.06,78838.25,0.0,-1.0,0.0,1e-05]
[1777762548326,51.06,78838.25,0.0,-1.0,0.0,1e-05]
[1777762550784,51.06,78840.96,0.0,-1.0,0.0,1e-05]
[1777762552164,51.06,78842.02,0.0,-1.0,0.0,1e-05]
[1777762552325,51.06,78842.02,0.0,-1.0,0.0,1e-05]
[1777762552798,51.06,78841.28,0.0,-1.0,0.0,1e-05]
[1777762554653,51.06,78841.29,0.0,-1.0,0.0,1e-05]
[1777762554825,51.06,78841.29,0.0,-1.0,0.0,1e-05]
[1777762556826,51.06,78848.05,0.0,-1.0,0.0,1e-05]
[1777762557833,51.06,78850.6,0.0,-1.0,0.0,1e-05]
[1777762558840,51.06,78853.43,0.0,-1.0,0.0,1e-05]
[1777762559846,51.06,78856.24,0.0,-1.0,0.0,1e-05]
[1777762560635,51.06,78856.24,0.0,-1.0,0.0,1e-05]
[1777762560827,51.06,78856.24,0.0,-1.0,0.0,1e-05]
[1777762561991,51.06,78855.83,0.0,-1.0,0.0,1e-05]
[1777762562076,51.06,78855.2,0.0,-1.0,0.0,1e-05]
[1777762562867,51.06,78855.38,0.0,-1.0,0.0,1e-05]
[1777762563875,51.06,78857.99,0.0,-1.0,0.0,1e-05]
[1777762567903,51.06,78866.39,0.0,-1.0,0.0,1e-05]
[1777762568909,51.06,78866.97,0.0,-1.0,0.0,1e-05]
[1777762570923,51.06,78868.61,0.0,-1.0,0.0,1e-05]
[1777762571982,51.06,78868.61,0.0,-1.0,0.0,1e-05]
[1777762572078,51.06,78868.61,0.0,-1.0,0.0,1e-05]
[1777762576966,51.06,78871.43,0.0,-1.0,0.0,1e-05]
[1777762580994,51.06,78872.8,0.0,-1.0,0.0,1e-05]
[1777762582002,51.06,78870.22,0.0,-1.0,0.0,1e-05]
[1777762583009,51.06,78854.24,0.0,-1.0,0.0,1e-05]
[1777762584017,51.06,78847.29,0.0,-1.0,0.0,1e-05]
[1777762587355,51.06,78847.29,0.0,-1.0,0.0,1e-05]
[1777762587575,51.06,78847.29,0.0,-1.0,0.0,1e-05]
[1777762590636,51.06,78847.69,0.0,-1.0,0.0,1e-05]
[1777762590826,51.06,78847.69,0.0,-1.0,0.0,1e-05]
[1777762590927,51.06,78847.64,0.0,-1.0,0.0,1e-05]
[1777762591067,51.06,78847.61,0.0,-1.0,0.0,1e-05]
[1777762592074,51.06,78851.33,0.0,-1.0,0.0,1e-05]
[1777762593534,51.06,78851.33,0.0,-1.0,0.0,1e-05]
[1777762593575,51.06,78851.33,0.0,-1.0,0.0,1e-05]
[1777762599295,51.06,78851.44,0.0,-1.0,0.0,1e-05]
[1777762599324,51.06,78851.44,0.0,-1.0,0.0,1e-05]
[1777762599481,51.06,78851.44,0.0,-1.0,0.0,1e-05]
[1777762599574,51.06,78851.44,0.0,-1.0,0.0,1e-05]
[1777762599627,51.06,78851.31,0.0,-1.0,0.0,1e-05]
[1777762601136,51.06,78846.58,0.0,-1.0,0.0,1e-05]
[1777762603593,51.06,78846.33,0.0,-1.0,0.0,1e-05]
[1777762603825,51.06,78846.33,0.0,-1.0,0.0,1e-05]
[1777762605165,51.06,78840.55,0.0,-1.0,0.0,1e-05]
[1777762606665,51.06,78840.55,0.0,-1.0,0.0,1e-05]
[1777762606826,51.06,78840.55,0.0,-1.0,0.0,1e-05]
[1777762607239,51.06,78841.0,0.0,-1.0,0.0,1e-05]
[1777762607324,51.06,78841.0,0.0,-1.0,0.0,1e-05]
[1777762607340,51.06,78840.97,0.0,-1.0,0.0,1e-05]
[1777762608186,51.06,78839.18,0.0,-1.0,0.0,1e-05]
[1777762609571,51.06,78837.59,0.0,-1.0,0.0,1e-05]
[1777762610200,51.06,78830.95,0.0,-1.0,0.0,1e-05]
[1777762611207,51.06,78834.03,0.0,-1.0,0.0,1e-05]
[1777762612525,51.06,78834.03,0.0,-1.0,0.0,1e-05]
[1777762612576,51.06,78834.03,0.0,-1.0,0.0,1e-05]
[1777762618256,51.06,78834.87,0.0,-1.0,0.0,1e-05]
[1777762621138,51.06,78834.87,0.0,-1.0,0.0,1e-05]
[1777762621326,51.06,78834.87,0.0,-1.0,0.0,1e-05]
[1777762621597,51.06,78834.87,0.0,-1.0,0.0,1e-05]
[1777762621828,51.06,78834.87,0.0,-1.0,0.0,1e-05]
[1777762621881,51.06,78834.84,0.0,-1.0,0.0,1e-05]
[1777762627319,51.06,78833.33,0.0,-1.0,0.0,1e-05]
[1777762629494,51.06,78833.49,0.0,-1.0,0.0,1e-05]
[1777762629576,51.06,78833.49,0.0,-1.0,0.0,1e-05]
[1777762637389,51.06,78832.39,0.0,-1.0,0.0,1e-05]
[1777762640897,51.06,78831.39,0.0,-1.0,0.0,1e-05]
[1777762641075,51.06,78831.39,0.0,-1.0,0.0,1e-05]
[1777762641807,51.06,78830.93,0.0,-1.0,0.0,1e-05]
[1777762641827,51.06,78830.93,0.0,-1.0,0.0,1e-05]
[1777762641909,51.06,78831.1,0.0,-1.0,0.0,1e-05]
[1777762645445,51.06,78827.4,0.0,-1.0,0.0,1e-05]
[1777762646999,51.06,78827.4,0.0,-1.0,0.0,1e-05]
[1777762647074,51.06,78827.4,0.0,-1.0,0.0,1e-05]
[1777762649806,51.06,78824.68,0.0,-1.0,0.0,1e-05]
[1777762651487,51.06,78824.64,0.0,-1.0,0.0,1e-05]
[1777762654508,51.06,78827.09,0.0,-1.0,0.0,1e-05]
[1777762655514,51.06,78828.34,0.0,-1.0,0.0,1e-05]
[1777762657502,51.06,78828.34,0.0,-1.0,0.0,1e-05]
[1777762657575,51.06,78828.34,0.0,-1.0,0.0,1e-05]
[1777762657676,51.06,78829.55,0.0,-1.0,0.0,1e-05]
[1777762658500,51.06,78829.55,0.0,-1.0,0.0,1e-05]
[1777762658575,51.06,78829.55,0.0,-1.0,0.0,1e-05]
[1777762658601,51.06,78829.51,0.0,-1.0,0.0,1e-05]
[1777762662008,51.06,78830.5,0.0,-1.0,0.0,1e-05]
[1777762662076,51.06,78830.5,0.0,-1.0,0.0,1e-05]
[1777762662038,51.06,78832.1,0.0,-1.0,0.0,1e-05]
[1777762670619,51.06,78831.5,0.0,-1.0,0.0,1e-05]
[1777762675517,51.06,78831.57,0.0,-1.0,0.0,1e-05]
[1777762675577,51.06,78831.57,0.0,-1.0,0.0,1e-05]
[1777762675619,51.06,78831.57,0.0,-1.0,0.0,1e-05]
[1777762680692,51.06,78826.86,0.0,-1.0,0.0,1e-05]
[1777762681699,51.06,78830.22,0.0,-1.0,0.0,1e-05]
[1777762682760,51.06,78830.22,0.0,-1.0,0.0,1e-05]
[1777762682827,51.06,78830.22,0.0,-1.0,0.0,1e-05]
[1777762688752,51.06,78830.42,0.0,-1.0,0.0,1e-05]
[1777762690767,51.06,78828.63,0.0,-1.0,0.0,1e-05]
[1777762691774,51.06,78826.97,0.0,-1.0,0.0,1e-05]
[1777762693492,51.06,78826.69,0.0,-1.0,0.0,1e-05]
[1777762693575,51.06,78826.69,0.0,-1.0,0.0,1e-05]
[1777762694352,51.06,78826.69,0.0,-1.0,0.0,1e-05]
[1777762694576,51.06,78826.69,0.0,-1.0,0.0,1e-05]
[1777762694677,51.06,78826.69,0.0,-1.0,0.0,1e-05]
[1777762700837,51.06,78827.27,0.0,-1.0,0.0,1e-05]
[1777762702851,51.06,78826.04,0.0,-1.0,0.0,1e-05]
[1777762703698,51.06,78826.04,0.0,-1.0,0.0,1e-05]
[1777762703825,51.06,78826.04,0.0,-1.0,0.0,1e-05]
[1777762706879,51.06,78822.04,0.0,-1.0,0.0,1e-05]
[1777762707422,51.06,78822.04,0.0,-1.0,0.0,1e-05]
[1777762707575,51.06,78822.04,0.0,-1.0,0.0,1e-05]
[1777762707885,51.06,78821.02,0.0,-1.0,0.0,1e-05]
[1777762708958,51.06,78821.02,0.0,-1.0,0.0,1e-05]
[1777762709077,51.06,78821.02,0.0,-1.0,0.0,1e-05]
[1777762711914,51.06,78820.31,0.0,-1.0,0.0,1e-05]
[1777762712921,51.06,78818.51,0.0,-1.0,0.0,1e-05]
[1777762717955,51.06,78818.08,0.0,-1.0,0.0,1e-05]
[1777762718869,51.06,78818.08,0.0,-1.0,0.0,1e-05]
[1777762719075,51.06,78818.08,0.0,-1.0,0.0,1e-05]
[1777762720358,51.06,78817.77,0.0,-1.0,0.0,1e-05]
[1777762720576,51.06,78817.77,0.0,-1.0,0.0,1e-05]
[1777762720977,51.06,78817.23,0.0,-1.0,0.0,1e-05]
[1777762726013,51.06,78816.11,0.0,-1.0,0.0,1e-05]
[1777762727019,51.06,78814.38,0.0,-1.0,0.0,1e-05]
[1777762728025,51.06,78815.55,0.0,-1.0,0.0,1e-05]
[1777762728346,51.06,78815.55,0.0,-1.0,0.0,1e-05]
[1777762728575,51.06,78815.55,0.0,-1.0,0.0,1e-05]
[1777762732054,51.06,78812.13,0.0,-1.0,0.0,1e-05]
[1777762732786,51.06,78812.13,0.0,-1.0,0.0,1e-05]
[1777762732825,51.06,78812.13,0.0,-1.0,0.0,1e-05]
[1777762733868,51.06,78811.78,0.0,-1.0,0.0,1e-05]
[1777762734081,51.06,78811.78,0.0,-1.0,0.0,1e-05]
[1777762734141,51.06,78811.92,0.0,-1.0,0.0,1e-05]
[1777762737089,51.06,78814.75,0.0,-1.0,0.0,1e-05]
[1777762737729,51.06,78814.75,0.0,-1.0,0.0,1e-05]
[1777762737826,51.06,78814.75,0.0,-1.0,0.0,1e-05]
[1777762747158,51.06,78815.38,0.0,-1.0,0.0,1e-05]
[1777762751941,51.06,78815.07,0.0,-1.0,0.0,1e-05]
[1777762752078,51.06,78815.07,0.0,-1.0,0.0,1e-05]
[1777762752103,51.06,78815.07,0.0,-1.0,0.0,1e-05]
[1777762752153,51.06,78815.07,0.0,-1.0,0.0,1e-05]
[1777762752326,51.06,78815.07,0.0,-1.0,0.0,1e-05]
[1777762756222,51.06,78817.05,0.0,-1.0,0.0,1e-05]
[1777762757394,51.06,78818.13,0.0,-1.0,0.0,1e-05]
[1777762757575,51.06,78818.13,0.0,-1.0,0.0,1e-05]
[1777762760252,51.06,78816.69,0.0,-1.0,0.0,1e-05]
[1777762765486,51.06,78817.15,0.0,-1.0,0.0,1e-05]
[1777762765574,51.06,78817.15,0.0,-1.0,0.0,1e-05]
[1777762766284,51.06,78817.18,0.0,-1.0,0.0,1e-05]
[1777762766324,51.06,78817.18,0.0,-1.0,0.0,1e-05]
[1777762766326,51.06,78817.3,0.0,-1.0,0.0,1e-05]
[1777762769315,51.06,78827.94,0.0,-1.0,0.0,1e-05]
[1777762770358,51.06,78827.94,0.0,-1.0,0.0,1e-05]
[1777762770568,51.06,78828.46,0.0,-1.0,0.0,1e-05]
[1777762771328,51.06,78828.81,0.0,-1.0,0.0,1e-05]
[1777762772274,51.06,78828.81,0.0,-1.0,0.0,1e-05]
[1777762773120,51.06,78828.81,0.0,-1.0,0.0,1e-05]
[1777762773222,51.06,78829.96,0.0,-1.0,0.0,1e-05]
[1777762773339,51.06,78829.96,0.0,-1.0,0.0,1e-05]
[1777762773343,51.06,78832.97,0.0,-1.0,0.0,1e-05]
[1777762775357,51.06,78831.38,0.0,-1.0,0.0,1e-05]
[1777762779385,51.06,78832.61,0.0,-1.0,0.0,1e-05]
[1777762780535,51.06,78832.61,0.0,-1.0,0.0,1e-05]
[1777762780575,51.06,78832.61,0.0,-1.0,0.0,1e-05]
[1777762784448,51.06,78832.62,0.0,-1.0,0.0,1e-05]
[1777762784575,51.06,78832.62,0.0,-1.0,0.0,1e-05]
[1777762784676,51.06,78831.87,0.0,-1.0,0.0,1e-05]
[1777762790462,51.06,78832.8,0.0,-1.0,0.0,1e-05]
[1777762795498,51.06,78831.59,0.0,-1.0,0.0,1e-05]
[1777762798194,51.06,78831.06,0.0,-1.0,0.0,1e-05]
[1777762798324,51.06,78830.84,0.0,-1.0,0.0,1e-05]
[1777762800785,51.06,78830.77,0.0,-1.0,0.0,1e-05]
[1777762801540,51.06,78815.68,0.0,-1.0,0.0,1e-05]
[1777762802547,51.06,78819.91,0.0,-1.0,0.0,1e-05]
[1777762803554,51.06,78818.2,0.0,-1.0,0.0,1e-05]
[1777762804722,51.06,78818.2,0.0,-1.0,0.0,1e-05]
[1777762806575,51.06,78823.86,0.0,-1.0,0.0,1e-05]
[1777762807582,51.06,78825.7,0.0,-1.0,0.0,1e-05]
[1777762812617,51.06,78827.01,0.0,-1.0,0.0,1e-05]
[1777762813364,51.06,78827.01,0.0,-1.0,0.0,1e-05]
[1777762813575,51.06,78827.01,0.0,-1.0,0.0,1e-05]
[1777762813626,51.06,78825.48,0.0,-1.0,0.0,1e-05]
[1777762815394,51.06,78824.87,0.0,-1.0,0.0,1e-05]
[1777762815576,51.06,78824.87,0.0,-1.0,0.0,1e-05]
[1777762816244,51.06,78824.87,0.0,-1.0,0.0,1e-05]
[1777762816306,51.06,78825.36,0.0,-1.0,0.0,1e-05]
[1777762816645,51.06,78821.37,0.0,-1.0,0.0,1e-05]
[1777762817652,51.06,78818.53,0.0,-1.0,0.0,1e-05]
[1777762820186,51.06,78818.55,0.0,-1.0,0.0,1e-05]
[1777762822317,51.06,78818.7,0.0,-1.0,0.0,1e-05]
[1777762822687,51.06,78807.77,0.0,-1.0,0.0,1e-05]
[1777762823694,51.06,78804.91,0.0,-1.0,0.0,1e-05]
[1777762826227,51.06,78804.77,0.0,-1.0,0.0,1e-05]
[1777762830742,51.06,78802.85,0.0,-1.0,0.0,1e-05]
[1777762831750,51.06,78802.08,0.0,-1.0,0.0,1e-05]
[1777762832757,51.06,78789.09,0.0,-1.0,0.0,1e-05]
[1777762833745,51.06,78789.09,0.0,-1.0,0.0,1e-05]
[1777762833825,51.06,78789.09,0.0,-1.0,0.0,1e-05]
[1777762833908,51.06,78788.02,0.0,-1.0,0.0,1e-05]
[1777762835754,51.06,78788.25,0.0,-1.0,0.0,1e-05]
[1777762835828,51.06,78788.25,0.0,-1.0,0.0,1e-05]
[1777762835850,51.06,78788.25,0.0,-1.0,0.0,1e-05]
[1777762836784,51.06,78786.78,0.0,-1.0,0.0,1e-05]
[1777762837792,51.06,78784.28,0.0,-1.0,0.0,1e-05]
[1777762838563,51.06,78784.28,0.0,-1.0,0.0,1e-05]
[1777762838574,51.06,78784.28,0.0,-1.0,0.0,1e-05]
[1777762842827,51.06,78782.56,0.0,-1.0,0.0,1e-05]
[1777762848871,51.06,78784.19,0.0,-1.0,0.0,1e-05]
[1777762849664,51.06,78784.19,0.0,-1.0,0.0,1e-05]
[1777762849829,51.06,78784.19,0.0,-1.0,0.0,1e-05]
[1777762851431,51.06,78785.44,0.0,-1.0,0.0,1e-05]
[1777762851577,51.06,78785.44,0.0,-1.0,0.0,1e-05]
[1777762851897,51.06,78785.23,0.0,-1.0,0.0,1e-05]
[1777762855925,51.06,78783.81,0.0,-1.0,0.0,1e-05]
[1777762860960,51.06,78782.42,0.0,-1.0,0.0,1e-05]
[1777762864024,51.06,78782.35,0.0,-1.0,0.0,1e-05]
[1777762864075,51.06,78782.35,0.0,-1.0,0.0,1e-05]
[1777762864173,51.06,78780.32,0.0,-1.0,0.0,1e-05]
[1777762869016,51.06,78782.13,0.0,-1.0,0.0,1e-05]
[1777762869634,51.06,78782.13,0.0,-1.0,0.0,1e-05]
[1777762869827,51.06,78782.13,0.0,-1.0,0.0,1e-05]
[1777762870022,51.06,78775.55,0.0,-1.0,0.0,1e-05]
[1777762871533,51.06,78775.55,0.0,-1.0,0.0,1e-05]
[1777762871575,51.06,78775.55,0.0,-1.0,0.0,1e-05]
[1777762872037,51.06,78775.19,0.0,-1.0,0.0,1e-05]
[1777762874423,51.06,78775.2,0.0,-1.0,0.0,1e-05]
[1777762874577,51.06,78775.2,0.0,-1.0,0.0,1e-05]
[1777762878303,51.06,78775.13,0.0,-1.0,0.0,1e-05]
[1777762878325,51.06,78775.13,0.0,-1.0,0.0,1e-05]
[1777762879085,51.06,78776.09,0.0,-1.0,0.0,1e-05]
[1777762883114,51.06,78774.66,0.0,-1.0,0.0,1e-05]
[1777762883718,51.06,78774.66,0.0,-1.0,0.0,1e-05]
[1777762883804,51.06,78774.66,0.0,-1.0,0.0,1e-05]
[1777762884121,51.06,78767.08,0.0,-1.0,0.0,1e-05]
[1777762885128,51.06,78764.84,0.0,-1.0,0.0,1e-05]
[1777762886135,51.06,78764.52,0.0,-1.0,0.0,1e-05]
[1777762887483,51.06,78764.52,0.0,-1.0,0.0,1e-05]
[1777762887575,51.06,78764.52,0.0,-1.0,0.0,1e-05]
[1777762888149,51.06,78763.85,0.0,-1.0,0.0,1e-05]
[1777762889577,51.06,78763.46,0.0,-1.0,0.0,1e-05]
[1777762889825,51.06,78763.46,0.0,-1.0,0.0,1e-05]
[1777762891169,51.06,78763.07,0.0,-1.0,0.0,1e-05]
[1777762898218,51.06,78763.45,0.0,-1.0,0.0,1e-05]
[1777762901962,51.06,78763.31,0.0,-1.0,0.0,1e-05]
[1777762902078,51.06,78763.31,0.0,-1.0,0.0,1e-05]
[1777762904261,51.06,78762.04,0.0,-1.0,0.0,1e-05]
[1777762905364,51.06,78762.04,0.0,-1.0,0.0,1e-05]
[1777762905577,51.06,78761.21,0.0,-1.0,0.0,1e-05]
[1777762906275,51.06,78761.1,0.0,-1.0,0.0,1e-05]
[1777762909296,51.06,78762.24,0.0,-1.0,0.0,1e-05]
[1777762911310,51.06,78760.89,0.0,-1.0,0.0,1e-05]
[1777762913325,51.06,78757.8,0.0,-1.0,0.0,1e-05]
[1777762914332,51.06,78756.08,0.0,-1.0,0.0,1e-05]
[1777762917353,51.06,78752.55,0.0,-1.0,0.0,1e-05]
[1777762918359,51.06,78750.59,0.0,-1.0,0.0,1e-05]
[1777762923395,51.06,78749.3,0.0,-1.0,0.0,1e-05]
[1777762924402,51.06,78755.32,0.0,-1.0,0.0,1e-05]
[1777762925409,51.06,78758.64,0.0,-1.0,0.0,1e-05]
[1777762931455,51.06,78759.72,0.0,-1.0,0.0,1e-05]
[1777762932462,51.06,78763.57,0.0,-1.0,0.0,1e-05]
[1777762933468,51.06,78766.29,0.0,-1.0,0.0,1e-05]
[1777762935483,51.06,78771.2,0.0,-1.0,0.0,1e-05]
[1777762940519,51.06,78772.54,0.0,-1.0,0.0,1e-05]
[1777762943540,51.06,78773.63,0.0,-1.0,0.0,1e-05]
[1777762948574,51.06,78770.6,0.0,-1.0,0.0,1e-05]
[1777762949582,51.06,78767.39,0.0,-1.0,0.0,1e-05]
[1777762950588,51.06,78764.94,0.0,-1.0,0.0,1e-05]
[1777762951596,51.06,78763.56,0.0,-1.0,0.0,1e-05]
[1777762956631,51.06,78763.27,0.0,-1.0,0.0,1e-05]
[1777762957638,51.06,78765.51,0.0,-1.0,0.0,1e-05]
[1777762958645,51.06,78769.16,0.0,-1.0,0.0,1e-05]
[1777762960659,51.06,78770.29,0.0,-1.0,0.0,1e-05]
[1777762962673,51.06,78773.28,0.0,-1.0,0.0,1e-05]
[1777762967708,51.06,78775.57,0.0,-1.0,0.0,1e-05]
[1777762970729,51.06,78777.05,0.0,-1.0,0.0,1e-05]
[1777762974757,51.06,78778.45,0.0,-1.0,0.0,1e-05]
[1777762976771,51.06,78779.92,0.0,-1.0,0.0,1e-05]
[1777762982813,51.06,78775.08,0.0,-1.0,0.0,1e-05]
[1777762983820,51.06,78773.76,0.0,-1.0,0.0,1e-05]
[1777762988855,51.06,78773.91,0.0,-1.0,0.0,1e-05]
[1777762993890,51.06,78773.52,0.0,-1.0,0.0,1e-05]
[1777762999932,51.06,78773.48,0.0,-1.0,0.0,1e-05]
[1777763003960,51.06,78769.16,0.0,-1.0,0.0,1e-05]
[1777763004967,51.06,78762.1,0.0,-1.0,0.0,1e-05]
[1777763005974,51.06,78757.7,0.0,-1.0,0.0,1e-05]
[1777763007987,51.06,78755.8,0.0,-1.0,0.0,1e-05]
[1777763013024,51.06,78755.26,0.0,-1.0,0.0,0.0]
[1777763018060,51.06,78754.37,0.0,-1.0,0.0,0.0]
[1777763023095,51.06,78754.7,0.0,-1.0,0.0,0.0]
[1777763024101,51.06,78753.61,0.0,-1.0,0.0,0.0]
[1777763026116,51.06,78752.39,0.0,-1.0,0.0,0.0]
[1777763028130,51.06,78748.04,0.0,-1.0,0.0,0.0]
[1777763032158,51.06,78746.93,0.0,-1.0,0.0,0.0]
[1777763036186,51.06,78743.85,0.0,-1.0,0.0,0.0]
[1777763041221,51.06,78743.06,0.0,-1.0,0.0,0.0]
[1777763042228,51.06,78741.61,0.0,-1.0,0.0,0.0]
[1777763046256,51.06,78742.85,0.0,-1.0,0.0,0.0]
[1777763051291,51.06,78744.56,0.0,-1.0,0.0,0.0]
[1777763057333,51.06,78743.94,0.0,-1.0,0.0,0.0]
[1777763062368,51.06,78744.45,0.0,-1.0,0.0,0.0]
[1777763069417,51.06,78744.38,0.0,-1.0,0.0,0.0]
[1777763071431,51.06,78743.85,0.0,-1.0,0.0,0.0]
[1777763079487,51.06,78744.23,0.0,-1.0,0.0,0.0]
[1777763084521,51.06,78748.01,0.0,-1.0,0.0,0.0]
[1777763085529,51.06,78750.02,0.0,-1.0,0.0,0.0]
[1777763087544,51.06,78752.1,0.0,-1.0,0.0,0.0]
[1777763092578,51.06,78753.25,0.0,-1.0,0.0,0.0]
[1777763097616,51.06,78752.56,0.0,-1.0,0.0,0.0]
[1777763101643,51.06,78747.75,0.0,-1.0,0.0,0.0]
[1777763102650,51.06,78743.1,0.0,-1.0,0.0,0.0]
[1777763103658,51.06,78744.91,0.0,-1.0,0.0,0.0]
[1777763104665,51.06,78742.3,0.0,-1.0,0.0,0.0]
[1777763109699,51.06,78742.77,0.0,-1.0,0.0,0.0]
[1777763114735,51.06,78745.62,0.0,-1.0,0.0,0.0]
[1777763120777,51.06,78745.12,0.0,-1.0,0.0,0.0]
[1777763129839,51.06,78743.55,0.0,-1.0,0.0,0.0]
[1777763131854,51.06,78742.95,0.0,-1.0,0.0,0.0]
[1777763136889,51.06,78742.62,0.0,-1.0,0.0,0.0]
[1777763140916,51.06,78738.01,0.0,-1.0,0.0,0.0]
[1777763144587,51.06,78737.49,0.0,-1.0,0.0,0.0]
[1777763144825,51.06,78736.65,0.0,-1.0,0.0,0.0]
[1777763148183,51.06,78735.68,0.0,-1.0,0.0,0.0]
[1777763148325,51.06,78735.68,0.0,-1.0,0.0,0.0]
[1777763148409,51.06,78736.94,0.0,-1.0,0.0,0.0]
[1777763149980,51.06,78734.89,0.0,-1.0,0.0,0.0]
[1777763156022,51.06,78734.01,0.0,-1.0,0.0,0.0]
[1777763161057,51.06,78733.94,0.0,-1.0,0.0,0.0]
[1777763166092,51.06,78733.86,0.0,-1.0,0.0,0.0]
[1777763169112,51.06,78736.89,0.0,-1.0,0.0,0.0]
[1777763173141,51.06,78735.24,0.0,-1.0,0.0,0.0]
[1777763174148,51.06,78733.71,0.0,-1.0,0.0,0.0]
[1777763177170,51.06,78732.6,0.0,-1.0,0.0,0.0]
[1777763181198,51.06,78729.54,0.0,-1.0,0.0,0.0]
[1777763188247,51.06,78728.52,0.0,-1.0,0.0,0.0]
[1777763191268,51.06,78728.28,0.0,-1.0,0.0,0.0]
[1777763196896,51.06,78728.61,0.0,-1.0,0.0,0.0]
[1777763199324,51.06,78726.96,0.0,-1.0,0.0,0.0]
[1777763204359,51.06,78727.28,0.0,-1.0,0.0,0.0]
[1777763209397,51.06,78726.88,0.0,-1.0,0.0,0.0]
[1777763216446,51.06,78727.45,0.0,-1.0,0.0,0.0]
[1777763221481,51.06,78730.41,0.0,-1.0,0.0,0.0]
[1777763227522,51.06,78730.15,0.0,-1.0,0.0,0.0]
[1777763238601,51.06,78730.19,0.0,-1.0,0.0,0.0]
[1777763247663,51.06,78729.6,0.0,-1.0,0.0,0.0]
[1777763248670,51.06,78728.52,0.0,-1.0,0.0,0.0]
[1777763250684,51.06,78727.25,0.0,-1.0,0.0,0.0]
[1777763251690,51.06,78727.18,0.0,-1.0,0.0,0.0]
[1777763254712,51.06,78712.9,0.0,-1.0,0.0,0.0]
[1777763255719,51.06,78713.45,0.0,-1.0,0.0,0.0]
[1777763263780,51.06,78713.99,0.0,-1.0,0.0,0.0]
[1777763264787,51.06,78715.65,0.0,-1.0,0.0,0.0]
[1777763269833,51.06,78716.88,0.0,-1.0,0.0,0.0]
[1777763274856,51.06,78716.98,0.0,-1.0,0.0,0.0]
[1777763280898,51.06,78716.13,0.0,-1.0,0.0,0.0]
[1777763281908,51.06,78702.2,0.0,-1.0,0.0,0.0]
[1777763283134,51.06,78702.2,0.0,-1.0,0.0,0.0]
[1777763283324,51.06,78702.2,0.0,-1.0,0.0,0.0]
[1777763283425,51.06,78698.47,0.0,-1.0,0.0,0.0]
[1777763285936,51.06,78697.34,0.0,-1.0,0.0,0.0]
[1777763288957,51.06,78695.86,0.0,-1.0,0.0,0.0]
[1777763289963,51.06,78693.58,0.0,-1.0,0.0,0.0]
[1777763292647,51.06,78693.68,0.0,-1.0,0.0,0.0]
[1777763292748,51.06,78694.58,0.0,-1.0,0.0,0.0]
[1777763292828,51.06,78694.58,0.0,-1.0,0.0,0.0]
[1777763294998,51.06,78692.71,0.0,-1.0,0.0,0.0]
[1777763296007,51.06,78691.54,0.0,-1.0,0.0,0.0]
[1777763301042,51.06,78690.78,0.0,-1.0,0.0,0.0]
[1777763305070,51.06,78694.15,0.0,-1.0,0.0,0.0]
[1777763306077,51.06,78697.18,0.0,-1.0,0.0,0.0]
[1777763309098,51.06,78698.9,0.0,-1.0,0.0,0.0]
[1777763311111,51.06,78698.33,0.0,-1.0,0.0,0.0]
[1777763316147,51.06,78698.53,0.0,-1.0,0.0,0.0]
[1777763321181,51.06,78697.45,0.0,-1.0,0.0,0.0]
[1777763328231,51.06,78697.8,0.0,-1.0,0.0,0.0]
[1777763338301,51.06,78697.79,0.0,-1.0,0.0,0.0]
[1777763344058,51.06,78697.75,0.0,-1.0,0.0,0.0]
[1777763351392,51.06,78693.81,0.0,-1.0,0.0,0.0]
[1777763352399,51.06,78700.5,0.0,-1.0,0.0,0.0]
[1777763355420,51.06,78703.58,0.0,-1.0,0.0,0.0]
[1777763359449,51.06,78711.69,0.0,-1.0,0.0,0.0]
[1777763360371,51.06,78711.69,0.0,-1.0,0.0,0.0]
[1777763360577,51.06,78722.03,0.0,-1.0,0.0,0.0]
[1777763361463,51.06,78721.78,0.0,-1.0,0.0,0.0]
[1777763362324,51.06,78721.78,0.0,-1.0,0.0,0.0]
[1777763362470,51.06,78722.43,0.0,-1.0,0.0,0.0]
[1777763366498,51.06,78723.58,0.0,-1.0,0.0,0.0]
[1777763367753,51.06,78723.58,0.0,-1.0,0.0,0.0]
[1777763367826,51.06,78723.58,0.0,-1.0,0.0,0.0]
[1777763367786,51.06,78723.73,0.0,-1.0,0.0,0.0]
[1777763371533,51.06,78723.69,0.0,-1.0,0.0,0.0]
[1777763372540,51.06,78721.51,0.0,-1.0,0.0,0.0]
[1777763376140,51.06,78722.36,0.0,-1.0,0.0,0.0]
[1777763376328,51.06,78722.36,0.0,-1.0,0.0,0.0]
[1777763381603,51.06,78722.28,0.0,-1.0,0.0,0.0]
[1777763386745,51.06,78722.32,0.0,-1.0,0.0,0.0]
[1777763386825,51.06,78722.32,0.0,-1.0,0.0,0.0]
[1777763386899,51.06,78722.32,0.0,-1.0,0.0,0.0]
[1777763387159,51.06,78722.32,0.0,-1.0,0.0,0.0]
[1777763387331,51.06,78722.32,0.0,-1.0,0.0,0.0]
[1777763388652,51.06,78717.38,0.0,-1.0,0.0,0.0]
[1777763393687,51.06,78717.68,0.0,-1.0,0.0,0.0]
[1777763398722,51.06,78716.67,0.0,-1.0,0.0,0.0]
[1777763399580,51.06,78716.67,0.0,-1.0,0.0,0.0]
[1777763399825,51.06,78716.67,0.0,-1.0,0.0,0.0]
[1777763399926,51.06,78717.18,0.0,-1.0,0.0,0.0]
[1777763401102,51.06,78717.18,0.0,-1.0,0.0,0.0]
[1777763401325,51.06,78717.18,0.0,-1.0,0.0,0.0]
[1777763410826,51.06,78718.2,0.0,-1.0,0.0,0.0]
[1777763412150,51.06,78717.76,0.0,-1.0,0.0,0.0]
[1777763412324,51.06,78717.76,0.0,-1.0,0.0,0.0]
[1777763413654,51.06,78717.76,0.0,-1.0,0.0,0.0]
[1777763413825,51.06,78717.76,0.0,-1.0,0.0,0.0]
[1777763413926,51.06,78717.76,0.0,-1.0,0.0,0.0]
[1777763420896,51.06,78718.56,0.0,-1.0,0.0,0.0]
[1777763422500,51.06,78717.71,0.0,-1.0,0.0,0.0]
[1777763422574,51.06,78717.71,0.0,-1.0,0.0,0.0]
[1777763424149,51.06,78717.71,0.0,-1.0,0.0,0.0]
[1777763424327,51.06,78717.71,0.0,-1.0,0.0,0.0]
[1777763424428,51.06,78717.71,0.0,-1.0,0.0,0.0]
[1777763426940,51.06,78713.63,0.0,-1.0,0.0,0.0]
[1777763428330,51.06,78713.1,0.0,-1.0,0.0,0.0]
[1777763428575,51.06,78713.1,0.0,-1.0,0.0,0.0]
[1777763428953,51.06,78713.67,0.0,-1.0,0.0,0.0]
[1777763429458,51.06,78713.67,0.0,-1.0,0.0,0.0]
[1777763429575,51.06,78713.67,0.0,-1.0,0.0,0.0]
[1777763437010,51.06,78713.38,0.0,-1.0,0.0,0.0]
[1777763443640,51.06,78713.35,0.0,-1.0,0.0,0.0]
[1777763443827,51.06,78713.35,0.0,-1.0,0.0,0.0]
[1777763443916,51.06,78713.44,0.0,-1.0,0.0,0.0]
[1777763444022,51.06,78713.44,0.0,-1.0,0.0,0.0]
[1777763444078,51.06,78713.44,0.0,-1.0,0.0,0.0]
[1777763448087,51.06,78711.1,0.0,-1.0,0.0,0.0]
[1777763449277,51.06,78711.1,0.0,-1.0,0.0,0.0]
[1777763449324,51.06,78711.1,0.0,-1.0,0.0,0.0]
[1777763449426,51.06,78711.14,0.0,-1.0,0.0,0.0]
[1777763450492,51.06,78711.14,0.0,-1.0,0.0,0.0]
[1777763450577,51.06,78711.14,0.0,-1.0,0.0,0.0]
[1777763463192,51.06,78710.66,0.0,-1.0,0.0,0.0]
[1777763464057,51.06,78710.66,0.0,-1.0,0.0,0.0]
[1777763464075,51.06,78710.66,0.0,-1.0,0.0,0.0]
[1777763464199,51.06,78710.63,0.0,-1.0,0.0,0.0]
[1777763465431,51.06,78710.63,0.0,-1.0,0.0,0.0]
[1777763465576,51.06,78710.63,0.0,-1.0,0.0,0.0]
[1777763474269,51.06,78710.38,0.0,-1.0,0.0,0.0]
[1777763480311,51.06,78710.64,0.0,-1.0,0.0,0.0]
[1777763485345,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763486074,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763486324,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763486425,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763487690,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763487829,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763491073,51.06,78711.22,0.0,-1.0,0.0,0.0]
[1777763496693,51.06,78711.12,0.0,-1.0,0.0,0.0]
[1777763496825,51.06,78711.12,0.0,-1.0,0.0,0.0]
[1777763502167,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763502325,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763502427,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763516563,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763520482,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763520579,51.06,78711.15,0.0,-1.0,0.0,0.0]
[1777763525626,51.06,78710.95,0.0,-1.0,0.0,0.0]
[1777763530661,51.06,78710.88,0.0,-1.0,0.0,0.0]
[1777763540731,51.06,78710.88,0.0,-1.0,0.0,0.0]
[1777763541663,51.06,78710.88,0.0,-1.0,0.0,0.0]
[1777763541825,51.06,78710.88,0.0,-1.0,0.0,0.0]
[1777763541926,51.06,78710.88,0.0,-1.0,0.0,0.0]
[1777763543301,51.06,78710.88,0.0,-1.0,0.0,0.0]
[1777763543326,51.06,78710.88,0.0,-1.0,0.0,0.0]
[1777763545766,51.06,78712.54,0.0,-1.0,0.0,0.0]
[1777763546773,51.06,78713.51,0.0,-1.0,0.0,0.0]
[1777763547270,51.06,78713.51,0.0,-1.0,0.0,0.0]
[1777763547324,51.06,78713.51,0.0,-1.0,0.0,0.0]
[1777763547779,51.06,78716.74,0.0,-1.0,0.0,0.0]
[1777763548974,51.06,78716.74,0.0,-1.0,0.0,0.0]
[1777763549075,51.06,78716.74,0.0,-1.0,0.0,0.0]
[1777763549076,51.06,78718.26,0.0,-1.0,0.0,0.0]
[1777763551808,51.06,78718.66,0.0,-1.0,0.0,0.0]
[1777763554084,51.06,78719.39,0.0,-1.0,0.0,0.0]
[1777763553822,51.06,78722.14,0.0,-1.0,0.0,0.0]
[1777763554324,51.06,78722.14,0.0,-1.0,0.0,0.0]
[1777763554829,51.06,78721.21,0.0,-1.0,0.0,0.0]
[1777763555946,51.06,78721.21,0.0,-1.0,0.0,0.0]
[1777763556076,51.06,78721.21,0.0,-1.0,0.0,0.0]
[1777763561878,51.06,78721.1,0.0,-1.0,0.0,0.0]
[1777763562415,51.06,78721.1,0.0,-1.0,0.0,0.0]
[1777763562885,51.06,78746.99,0.0,-1.0,0.0,0.0]
[1777763563894,51.06,78749.21,0.0,-1.0,0.0,0.0]
[1777763566059,51.06,78749.86,0.0,-1.0,0.0,0.0]
[1777763566914,51.06,78751.11,0.0,-1.0,0.0,0.0]
[1777763567921,51.06,78752.58,0.0,-1.0,0.0,0.0]
[1777763568928,51.06,78759.61,0.0,-1.0,0.0,0.0]
[1777763571949,51.06,78762.12,0.0,-1.0,0.0,0.0]
[1777763572956,51.06,78759.98,0.0,-1.0,0.0,0.0]
[1777763574463,51.06,78759.98,0.0,-1.0,0.0,0.0]
[1777763574578,51.06,78759.98,0.0,-1.0,0.0,0.0]
[1777763581014,51.06,78759.79,0.0,-1.0,0.0,0.0]
[1777763582026,51.06,78759.79,0.0,-1.0,0.0,0.0]
[1777763582075,51.06,78759.79,0.0,-1.0,0.0,0.0]
[1777763582116,51.06,78760.34,0.0,-1.0,0.0,0.0]
[1777763586992,51.06,78760.0,0.0,-1.0,0.0,0.0]
[1777763587079,51.06,78760.0,0.0,-1.0,0.0,0.0]
[1777763593098,51.06,78760.62,0.0,-1.0,0.0,0.0]
[1777763598133,51.06,78760.65,0.0,-1.0,0.0,0.0]
[1777763599385,51.06,78760.65,0.0,-1.0,0.0,0.0]
[1777763599575,51.06,78760.65,0.0,-1.0,0.0,0.0]
[1777763602956,51.06,78760.58,0.0,-1.0,0.0,0.0]
[1777763603075,51.06,78760.58,0.0,-1.0,0.0,0.0]
[1777763603048,51.06,78760.58,0.0,-1.0,0.0,0.0]
[1777763603168,51.06,78759.13,0.0,-1.0,0.0,0.0]
[1777763604750,51.06,78759.13,0.0,-1.0,0.0,0.0]
[1777763604827,51.06,78759.13,0.0,-1.0,0.0,0.0]
[1777763608129,51.06,78759.23,0.0,-1.0,0.0,0.0]
[1777763607196,51.06,78756.66,0.0,-1.0,0.0,0.0]
[1777763608330,51.06,78756.66,0.0,-1.0,0.0,0.0]
[1777763608428,51.06,78755.04,0.0,-1.0,0.0,0.0]
[1777763611224,51.06,78755.04,0.0,-1.0,0.0,0.0]
[1777763616485,51.06,78754.93,0.0,-1.0,0.0,0.0]
[1777763616575,51.06,78754.93,0.0,-1.0,0.0,0.0]
[1777763616673,51.06,78755.0,0.0,-1.0,0.0,0.0]
[1777763618161,51.06,78755.0,0.0,-1.0,0.0,0.0]
[1777763618325,51.06,78755.0,0.0,-1.0,0.0,0.0]
[1777763619280,51.06,78753.32,0.0,-1.0,0.0,0.0]
[1777763620287,51.06,78752.35,0.0,-1.0,0.0,0.0]
[1777763622615,51.06,78752.05,0.0,-1.0,0.0,0.0]
[1777763622825,51.06,78752.05,0.0,-1.0,0.0,0.0]
[1777763622916,51.06,78749.36,0.0,-1.0,0.0,0.0]
[1777763624993,51.06,78748.91,0.0,-1.0,0.0,0.0]
[1777763625075,51.06,78748.91,0.0,-1.0,0.0,0.0]
[1777763625094,51.06,78747.46,0.0,-1.0,0.0,0.0]
[1777763625322,51.06,78745.88,0.0,-1.0,0.0,0.0]
[1777763627336,51.06,78743.7,0.0,-1.0,0.0,0.0]
[1777763632371,51.06,78744.34,0.0,-1.0,0.0,0.0]
[1777763633647,51.06,78744.34,0.0,-1.0,0.0,0.0]
[1777763633825,51.06,78744.34,0.0,-1.0,0.0,0.0]
[1777763633926,51.06,78743.79,0.0,-1.0,0.0,0.0]
[1777763635280,51.06,78743.79,0.0,-1.0,0.0,0.0]
[1777763635324,51.06,78743.79,0.0,-1.0,0.0,0.0]
[1777763635392,51.06,78742.5,0.0,-1.0,0.0,0.0]
[1777763636398,51.06,78741.76,0.0,-1.0,0.0,0.0]
[1777763640427,51.06,78740.8,0.0,-1.0,0.0,0.0]
[1777763641505,51.06,78740.8,0.0,-1.0,0.0,0.0]
[1777763641575,51.06,78740.8,0.0,-1.0,0.0,0.0]
[1777763641606,51.06,78741.74,0.0,-1.0,0.0,0.0]
[1777763642949,51.06,78741.74,0.0,-1.0,0.0,0.0]
[1777763643077,51.06,78741.74,0.0,-1.0,0.0,0.0]
[1777763648482,51.06,78742.3,0.0,-1.0,0.0,0.0]
[1777763652381,51.06,78742.22,0.0,-1.0,0.0,0.0]
[1777763652575,51.06,78742.22,0.0,-1.0,0.0,0.0]
[1777763652671,51.06,78742.22,0.0,-1.0,0.0,0.0]
[1777763654257,51.06,78742.22,0.0,-1.0,0.0,0.0]
[1777763654327,51.06,78742.22,0.0,-1.0,0.0,0.0]
[1777763659559,51.06,78741.55,0.0,-1.0,0.0,0.0]
[1777763661574,51.06,78741.55,0.0,-1.0,0.0,0.0]
[1777763661827,51.06,78741.55,0.0,-1.0,0.0,0.0]
[1777763661928,51.06,78740.82,0.0,-1.0,0.0,0.0]
[1777763662581,51.06,78741.47,0.0,-1.0,0.0,0.0]
[1777763664009,51.06,78741.47,0.0,-1.0,0.0,0.0]
[1777763664076,51.06,78741.47,0.0,-1.0,0.0,0.0]
[1777763665602,51.06,78740.06,0.0,-1.0,0.0,0.0]
[1777763669743,51.06,78740.08,0.0,-1.0,0.0,0.0]
[1777763669828,51.06,78740.08,0.0,-1.0,0.0,0.0]
[1777763669842,51.06,78740.05,0.0,-1.0,0.0,0.0]
[1777763671488,51.06,78740.05,0.0,-1.0,0.0,0.0]
[1777763671576,51.06,78740.05,0.0,-1.0,0.0,0.0]
[1777763671590,51.06,78740.05,0.0,-1.0,0.0,0.0]
[1777763678693,51.06,78739.84,0.0,-1.0,0.0,0.0]
[1777763683728,51.06,78739.26,0.0,-1.0,0.0,0.0]
[1777763689027,51.06,78739.33,0.0,-1.0,0.0,0.0]
[1777763691441,51.06,78739.36,0.0,-1.0,0.0,0.0]
[1777763691576,51.06,78739.36,0.0,-1.0,0.0,0.0]
[1777763700847,51.06,78740.01,0.0,-1.0,0.0,0.0]
[1777763701858,51.06,78743.0,0.0,-1.0,0.0,0.0]
[1777763702861,51.06,78743.71,0.0,-1.0,0.0,0.0]
[1777763703867,51.06,78743.71,0.0,-1.0,0.0,0.0]
[1777763704076,51.06,78743.71,0.0,-1.0,0.0,0.0]
[1777763706889,51.06,78746.1,0.0,-1.0,0.0,0.0]
[1777763707898,51.06,78750.09,0.0,-1.0,0.0,0.0]
[1777763709912,51.06,78749.51,0.0,-1.0,0.0,0.0]
[1777763710874,51.06,78749.51,0.0,-1.0,0.0,0.0]
[1777763711079,51.06,78749.51,0.0,-1.0,0.0,0.0]
[1777763717968,51.06,78750.2,0.0,-1.0,0.0,0.0]
[1777763726028,51.06,78749.95,0.0,-1.0,0.0,0.0]
[1777763736099,51.06,78749.95,0.0,-1.0,0.0,0.0]
[1777763739120,51.06,78746.04,0.0,-1.0,0.0,0.0]
[1777763740127,51.06,78744.0,0.0,-1.0,0.0,0.0]
[1777763741134,51.06,78742.54,0.0,-1.0,0.0,0.0]
[1777763742342,51.06,78742.57,0.0,-1.0,0.0,0.0]
[1777763742576,51.06,78742.57,0.0,-1.0,0.0,0.0]
[1777763744155,51.06,78740.77,0.0,-1.0,0.0,0.0]
[1777763747175,51.06,78739.9,0.0,-1.0,0.0,0.0]
[1777763752210,51.06,78739.73,0.0,-1.0,0.0,0.0]
[1777763760267,51.06,78738.96,0.0,-1.0,0.0,0.0]
[1777763761891,51.06,78738.99,0.0,-1.0,0.0,0.0]
[1777763762076,51.06,78738.99,0.0,-1.0,0.0,0.0]
[1777763768322,51.06,78739.24,0.0,-1.0,0.0,0.0]
[1777763770336,51.06,78738.36,0.0,-1.0,0.0,0.0]
[1777763775372,51.06,78738.07,0.0,-1.0,0.0,0.0]
[1777763777479,51.06,78738.11,0.0,-1.0,0.0,0.0]
[1777763778644,51.06,78729.65,0.0,-1.0,0.0,0.0]
[1777763779399,51.06,78729.89,0.0,-1.0,0.0,0.0]
[1777763780688,51.06,78729.89,0.0,-1.0,0.0,0.0]
[1777763780827,51.06,78729.89,0.0,-1.0,0.0,0.0]
[1777763780916,51.06,78730.51,0.0,-1.0,0.0,0.0]
[1777763782076,51.06,78730.51,0.0,-1.0,0.0,0.0]
[1777763782083,51.06,78730.51,0.0,-1.0,0.0,0.0]
[1777763787456,51.06,78730.23,0.0,-1.0,0.0,0.0]
[1777763790477,51.06,78728.73,0.0,-1.0,0.0,0.0]
[1777763791484,51.06,78728.54,0.0,-1.0,0.0,0.0]
[1777763796518,51.06,78727.49,0.0,-1.0,0.0,0.0]
[1777763799793,51.06,78727.51,0.0,-1.0,0.0,0.0]
[1777763799810,51.06,78727.51,0.0,-1.0,0.0,0.0]
[1777763807596,51.06,78728.24,0.0,-1.0,0.0,0.0]
[1777763813639,51.06,78728.27,0.0,-1.0,0.0,0.0]
[1777763820689,51.06,78726.75,0.0,-1.0,0.0,0.0]
[1777763822839,51.06,78726.72,0.0,-1.0,0.0,0.0]
[1777763823075,51.06,78726.72,0.0,-1.0,0.0,0.0]
[1777763824629,51.06,78726.61,0.0,-1.0,0.0,0.0]
[1777763824827,51.06,78726.61,0.0,-1.0,0.0,0.0]
[1777763824928,51.06,78726.61,0.0,-1.0,0.0,0.0]
[1777763830759,51.06,78726.27,0.0,-1.0,0.0,0.0]
[1777763835794,51.06,78725.22,0.0,-1.0,0.0,0.0]
[1777763836801,51.06,78734.25,0.0,-1.0,0.0,0.0]
[1777763837808,51.06,78742.64,0.0,-1.0,0.0,0.0]
[1777763838814,51.06,78742.63,0.0,-1.0,0.0,0.0]
[1777763839529,51.06,78742.63,0.0,-1.0,0.0,0.0]
[1777763839577,51.06,78742.63,0.0,-1.0,0.0,0.0]
[1777763841836,51.06,78748.02,0.0,-1.0,0.0,0.0]
[1777763843052,51.06,78748.02,0.0,-1.0,0.0,0.0]
[1777763843077,51.06,78748.02,0.0,-1.0,0.0,0.0]
[1777763843154,51.06,78750.81,0.0,-1.0,0.0,0.0]
[1777763844308,51.06,78750.81,0.0,-1.0,0.0,0.0]
[1777763844326,51.06,78750.81,0.0,-1.0,0.0,0.0]
[1777763844857,51.06,78751.43,0.0,-1.0,0.0,0.0]
[1777763845864,51.06,78753.55,0.0,-1.0,0.0,0.0]
[1777763847266,51.06,78753.55,0.0,-1.0,0.0,0.0]
[1777763847325,51.06,78753.55,0.0,-1.0,0.0,0.0]
[1777763851906,51.06,78754.37,0.0,-1.0,0.0,0.0]
[1777763856941,51.06,78751.62,0.0,-1.0,0.0,0.0]
[1777763857604,51.06,78751.62,0.0,-1.0,0.0,0.0]
[1777763857827,51.06,78751.62,0.0,-1.0,0.0,0.0]
[1777763859650,51.06,78750.98,0.0,-1.0,0.0,0.0]
[1777763859825,51.06,78750.98,0.0,-1.0,0.0,0.0]
[1777763859961,51.06,78750.9,0.0,-1.0,0.0,0.0]
[1777763864997,51.06,78750.93,0.0,-1.0,0.0,0.0]
[1777763865875,51.06,78750.93,0.0,-1.0,0.0,0.0]
[1777763866082,51.06,78750.93,0.0,-1.0,0.0,0.0]
[1777763872046,51.06,78751.42,0.0,-1.0,0.0,0.0]
[1777763878088,51.06,78750.55,0.0,-1.0,0.0,0.0]
[1777763884129,51.06,78750.14,0.0,-1.0,0.0,0.0]
[1777763886421,51.06,78750.29,0.0,-1.0,0.0,0.0]
[1777763886576,51.06,78750.29,0.0,-1.0,0.0,0.0]
[1777763888022,51.06,78750.29,0.0,-1.0,0.0,0.0]
[1777763888075,51.06,78750.29,0.0,-1.0,0.0,0.0]
[1777763888157,51.06,78750.96,0.0,-1.0,0.0,0.0]
[1777763892186,51.06,78737.81,0.0,-1.0,0.0,0.0]
[1777763893192,51.06,78736.87,0.0,-1.0,0.0,0.0]
[1777763893622,51.06,78736.87,0.0,-1.0,0.0,0.0]
[1777763893826,51.06,78736.87,0.0,-1.0,0.0,0.0]
[1777763899235,51.06,78735.7,0.0,-1.0,0.0,0.0]
[1777763900244,51.06,78734.12,0.0,-1.0,0.0,0.0]
[1777763902201,51.06,78734.12,0.0,-1.0,0.0,0.0]
[1777763902325,51.06,78734.12,0.0,-1.0,0.0,0.0]
[1777763904036,51.06,78734.12,0.0,-1.0,0.0,0.0]
[1777763904076,51.06,78734.12,0.0,-1.0,0.0,0.0]
[1777763904178,51.06,78734.12,0.0,-1.0,0.0,0.0]
[1777763910313,51.06,78733.73,0.0,-1.0,0.0,0.0]
[1777763911320,51.06,78733.57,0.0,-1.0,0.0,0.0]
[1777763912618,51.06,78733.57,0.0,-1.0,0.0,0.0]
[1777763912826,51.06,78733.57,0.0,-1.0,0.0,0.0]
[1777763914341,51.06,78739.51,0.0,-1.0,0.0,0.0]
[1777763917809,51.06,78738.68,0.0,-1.0,0.0,0.0]
[1777763917828,51.06,78738.68,0.0,-1.0,0.0,0.0]
[1777763918369,51.06,78739.36,0.0,-1.0,0.0,0.0]
[1777763918990,51.06,78739.36,0.0,-1.0,0.0,0.0]
[1777763919075,51.06,78739.36,0.0,-1.0,0.0,0.0]
[1777763920383,51.06,78738.11,0.0,-1.0,0.0,0.0]
[1777763926425,51.06,78739.08,0.0,-1.0,0.0,0.0]
[1777763927478,51.06,78738.53,0.0,-1.0,0.0,0.0]
[1777763927576,51.06,78738.53,0.0,-1.0,0.0,0.0]
[1777763929697,51.06,78738.53,0.0,-1.0,0.0,0.0]
[1777763929826,51.06,78738.53,0.0,-1.0,0.0,0.0]
[1777763929923,51.06,78738.53,0.0,-1.0,0.0,0.0]
[1777763935489,51.06,78738.42,0.0,-1.0,0.0,0.0]
[1777763937937,51.06,78739.14,0.0,-1.0,0.0,0.0]
[1777763938077,51.06,78739.14,0.0,-1.0,0.0,0.0]
[1777763946566,51.06,78738.72,0.0,-1.0,0.0,0.0]
[1777763948392,51.06,78738.72,0.0,-1.0,0.0,0.0]
[1777763948575,51.06,78737.78,0.0,-1.0,0.0,0.0]
[1777763950523,51.06,78737.78,0.0,-1.0,0.0,0.0]
[1777763950576,51.06,78737.78,0.0,-1.0,0.0,0.0]
[1777763950580,51.06,78737.78,0.0,-1.0,0.0,0.0]
[1777763955628,51.06,78737.27,0.0,-1.0,0.0,0.0]
[1777763961342,51.06,78737.3,0.0,-1.0,0.0,0.0]
[1777763961575,51.06,78737.84,0.0,-1.0,0.0,0.0]
[1777763967819,51.06,78737.51,0.0,-1.0,0.0,0.0]
[1777763967825,51.06,78737.51,0.0,-1.0,0.0,0.0]
[1777763967920,51.06,78733.86,0.0,-1.0,0.0,0.0]
[1777763970357,51.06,78734.22,0.0,-1.0,0.0,0.0]
[1777763970458,51.06,78734.13,0.0,-1.0,0.0,0.0]
[1777763970576,51.06,78734.13,0.0,-1.0,0.0,0.0]
[1777763971741,51.06,78734.09,0.0,-1.0,0.0,0.0]
[1777763975768,51.06,78732.85,0.0,-1.0,0.0,0.0]
[1777763980482,51.06,78732.82,0.0,-1.0,0.0,0.0]
[1777763979800,51.06,78734.15,0.0,-1.0,0.0,0.0]
[1777763980575,51.06,78734.15,0.0,-1.0,0.0,0.0]
[1777763987858,51.06,78733.36,0.0,-1.0,0.0,0.0]
[1777763995914,51.06,78733.41,0.0,-1.0,0.0,0.0]
[1777763999416,51.06,78733.44,0.0,-1.0,0.0,0.0]
[1777763999578,51.06,78732.61,0.0,-1.0,0.0,0.0]
[1777764002066,51.06,78733.32,0.0,-1.0,0.0,0.0]
[1777764002075,51.06,78733.32,0.0,-1.0,0.0,0.0]
[1777764002097,51.06,78733.35,0.0,-1.0,0.0,0.0]
[1777764002963,51.06,78727.49,0.0,-1.0,0.0,0.0]
[1777764003969,51.06,78723.92,0.0,-1.0,0.0,0.0]
[1777764004676,51.06,78723.92,0.0,-1.0,0.0,0.0]
[1777764004827,51.06,78723.92,0.0,-1.0,0.0,0.0]
[1777764012027,51.06,78723.49,0.0,-1.0,0.0,0.0]
[1777764014441,51.06,78723.45,0.0,-1.0,0.0,0.0]
[1777764014575,51.06,78723.45,0.0,-1.0,0.0,0.0]
[1777764016752,51.06,78723.45,0.0,-1.0,0.0,0.0]
[1777764016827,51.06,78723.45,0.0,-1.0,0.0,0.0]
[1777764016900,51.06,78723.45,0.0,-1.0,0.0,0.0]
[1777764022099,51.06,78724.0,0.0,-1.0,0.0,0.0]
[1777764022745,51.06,78724.0,0.0,-1.0,0.0,0.0]
[1777764022826,51.06,78724.0,0.0,-1.0,0.0,0.0]
[1777764028141,51.06,78724.15,0.0,-1.0,0.0,0.0]
[1777764029369,51.06,78724.15,0.0,-1.0,0.0,0.0]
[1777764029576,51.06,78730.12,0.0,-1.0,0.0,0.0]
[1777764030155,51.06,78731.3,0.0,-1.0,0.0,0.0]
[1777764031162,51.06,78732.96,0.0,-1.0,0.0,0.0]
[1777764032169,51.06,78735.46,0.0,-1.0,0.0,0.0]
[1777764033240,51.06,78735.46,0.0,-1.0,0.0,0.0]
[1777764033325,51.06,78735.46,0.0,-1.0,0.0,0.0]
[1777764033389,51.06,78735.45,0.0,-1.0,0.0,0.0]
[1777764035526,51.06,78735.34,0.0,-1.0,0.0,0.0]
[1777764035577,51.06,78735.34,0.0,-1.0,0.0,0.0]
[1777764037204,51.06,78736.54,0.0,-1.0,0.0,0.0]
[1777764042239,51.06,78736.76,0.0,-1.0,0.0,0.0]
[1777764047274,51.06,78736.72,0.0,-1.0,0.0,0.0]
[1777764048351,51.06,78736.72,0.0,-1.0,0.0,0.0]
[1777764048574,51.06,78736.72,0.0,-1.0,0.0,0.0]
[1777764051592,51.06,78735.61,0.0,-1.0,0.0,0.0]
[1777764051828,51.06,78735.2,0.0,-1.0,0.0,0.0]
[1777764051924,51.06,78735.2,0.0,-1.0,0.0,0.0]
[1777764059358,51.06,78734.55,0.0,-1.0,0.0,0.0]
[1777764064393,51.06,78734.62,0.0,-1.0,0.0,0.0]
[1777764069427,51.06,78734.84,0.0,-1.0,0.0,0.0]
[1777764076477,51.06,78734.83,0.0,-1.0,0.0,0.0]
[1777764081511,51.06,78734.75,0.0,-1.0,0.0,0.0]
[1777764089568,51.06,78734.81,0.0,-1.0,0.0,0.0]
[1777764091582,51.06,78734.82,0.0,-1.0,0.0,0.0]
[1777764096618,51.06,78739.15,0.0,-1.0,0.0,0.0]
[1777764098632,51.06,78740.7,0.0,-1.0,0.0,0.0]
[1777764103667,51.06,78740.59,0.0,-1.0,0.0,0.0]
[1777764108703,51.06,78740.88,0.0,-1.0,0.0,0.0]
[1777764114744,51.06,78742.0,0.0,-1.0,0.0,0.0]
[1777764120397,51.06,78741.99,0.0,-1.0,0.0,0.0]
[1777764120516,51.06,78741.99,0.0,-1.0,0.0,0.0]
[1777764120602,51.06,78741.99,0.0,-1.0,0.0,0.0]
[1777764120818,51.06,78741.99,0.0,-1.0,0.0,0.0]
[1777764121795,51.06,78745.24,0.0,-1.0,0.0,0.0]
[1777764124077,51.06,78745.31,0.0,-1.0,0.0,0.0]
[1777764125104,51.06,78745.31,0.0,-1.0,0.0,0.0]
[1777764125326,51.06,78745.31,0.0,-1.0,0.0,0.0]
[1777764125427,51.06,78745.06,0.0,-1.0,0.0,0.0]
[1777764130858,51.06,78744.43,0.0,-1.0,0.0,0.0]
[1777764132986,51.06,78743.96,0.0,-1.0,0.0,0.0]
[1777764133076,51.06,78743.96,0.0,-1.0,0.0,0.0]
[1777764138914,51.06,78745.15,0.0,-1.0,0.0,0.0]
[1777764142839,51.06,78744.4,0.0,-1.0,0.0,0.0]
[1777764143076,51.06,78744.4,0.0,-1.0,0.0,0.0]
[1777764143595,51.06,78744.4,0.0,-1.0,0.0,0.0]
[1777764143650,51.06,78744.48,0.0,-1.0,0.0,0.0]
[1777764143830,51.06,78744.48,0.0,-1.0,0.0,0.0]
[1777764148985,51.06,78745.3,0.0,-1.0,0.0,0.0]
[1777764150999,51.06,78758.0,0.0,-1.0,0.0,0.0]
[1777764152006,51.06,78766.21,0.0,-1.0,0.0,0.0]
[1777764153426,51.06,78766.21,0.0,-1.0,0.0,0.0]
[1777764153577,51.06,78766.21,0.0,-1.0,0.0,0.0]
[1777764153663,51.06,78766.21,0.0,-1.0,0.0,0.0]
[1777764153678,51.06,78766.12,0.0,-1.0,0.0,0.0]
[1777764153829,51.06,78766.12,0.0,-1.0,0.0,0.0]
[1777764159055,51.06,78765.85,0.0,-1.0,0.0,0.0]
[1777764161070,51.06,78759.56,0.0,-1.0,0.0,0.0]
[1777764162077,51.06,78757.39,0.0,-1.0,0.0,0.0]
[1777764163083,51.06,78755.43,0.0,-1.0,0.0,0.0]
[1777764164707,51.06,78755.43,0.0,-1.0,0.0,0.0]
[1777764164826,51.06,78754.43,0.0,-1.0,0.0,0.0]
[1777764164946,51.06,78754.43,0.0,-1.0,0.0,0.0]
[1777764165075,51.06,78754.43,0.0,-1.0,0.0,0.0]
[1777764165098,51.06,78754.33,0.0,-1.0,0.0,0.0]
[1777764170133,51.06,78754.79,0.0,-1.0,0.0,0.0]
[1777764174162,51.06,78753.44,0.0,-1.0,0.0,0.0]
[1777764177600,51.06,78752.64,0.0,-1.0,0.0,0.0]
[1777764177604,51.06,78752.56,0.0,-1.0,0.0,0.0]
[1777764177827,51.06,78752.56,0.0,-1.0,0.0,0.0]
[1777764177949,51.06,78752.56,0.0,-1.0,0.0,0.0]
[1777764178076,51.06,78752.56,0.0,-1.0,0.0,0.0]
[1777764180205,51.06,78751.05,0.0,-1.0,0.0,0.0]
[1777764184584,51.06,78750.98,0.0,-1.0,0.0,0.0]
[1777764184676,51.06,78750.98,0.0,-1.0,0.0,0.0]
[1777764184773,51.06,78750.98,0.0,-1.0,0.0,0.0]
[1777764184827,51.06,78750.98,0.0,-1.0,0.0,0.0]
[1777764191284,51.06,78750.9,0.0,-1.0,0.0,0.0]
[1777764194305,51.06,78749.71,0.0,-1.0,0.0,0.0]
[1777764197222,51.06,78749.57,0.0,-1.0,0.0,0.0]
[1777764197328,51.06,78749.57,0.0,-1.0,0.0,0.0]
[1777764197426,51.06,78749.53,0.0,-1.0,0.0,0.0]
[1777764203367,51.06,78748.92,0.0,-1.0,0.0,0.0]
[1777764208403,51.06,78748.88,0.0,-1.0,0.0,0.0]
[1777764211424,51.06,78748.93,0.0,-1.0,0.0,0.0]
[1777764212526,51.06,78748.93,0.0,-1.0,0.0,0.0]
[1777764212575,51.06,78748.93,0.0,-1.0,0.0,0.0]
[1777764212627,51.06,78748.97,0.0,-1.0,0.0,0.0]
[1777764212826,51.06,78748.97,0.0,-1.0,0.0,0.0]
[1777764218473,51.06,78749.0,0.0,-1.0,0.0,0.0]
[1777764223508,51.06,78748.97,0.0,-1.0,0.0,0.0]
[1777764224864,51.06,78748.93,0.0,-1.0,0.0,0.0]
[1777764224867,51.06,78748.93,0.0,-1.0,0.0,0.0]
[1777764225075,51.06,78748.93,0.0,-1.0,0.0,0.0]
[1777764225521,51.06,78749.02,0.0,-1.0,0.0,0.0]
[1777764230557,51.06,78748.94,0.0,-1.0,0.0,0.0]
[1777764235592,51.06,78749.01,0.0,-1.0,0.0,0.0]
[1777764241634,51.06,78748.98,0.0,-1.0,0.0,0.0]
[1777764246792,51.06,78748.61,0.0,-1.0,0.0,0.0]
[1777764246829,51.06,78748.68,0.0,-1.0,0.0,0.0]
[1777764247088,51.06,78748.68,0.0,-1.0,0.0,0.0]
[1777764247327,51.06,78748.68,0.0,-1.0,0.0,0.0]
[1777764247676,51.06,78748.61,0.0,-1.0,0.0,0.0]
[1777764252711,51.06,78748.71,0.0,-1.0,0.0,0.0]
[1777764261273,51.06,78748.63,0.0,-1.0,0.0,0.0]
[1777764261325,51.06,78748.63,0.0,-1.0,0.0,0.0]
[1777764261500,51.06,78748.63,0.0,-1.0,0.0,0.0]
[1777764261577,51.06,78748.63,0.0,-1.0,0.0,0.0]
[1777764261601,51.06,78748.63,0.0,-1.0,0.0,0.0]
[1777764267823,51.06,78748.63,0.0,-1.0,0.0,0.0]
[1777764271851,51.06,78751.48,0.0,-1.0,0.0,0.0]
[1777764272858,51.06,78753.68,0.0,-1.0,0.0,0.0]
[1777764274102,51.06,78753.68,0.0,-1.0,0.0,0.0]
[1777764274325,51.06,78753.68,0.0,-1.0,0.0,0.0]
[1777764274617,51.06,78753.68,0.0,-1.0,0.0,0.0]
[1777764274827,51.06,78753.68,0.0,-1.0,0.0,0.0]
[1777764274718,51.06,78753.28,0.0,-1.0,0.0,0.0]
[1777764284941,51.06,78752.68,0.0,-1.0,0.0,0.0]
[1777764286956,51.06,78750.01,0.0,-1.0,0.0,0.0]
[1777764288811,51.06,78750.01,0.0,-1.0,0.0,0.0]
[1777764288827,51.06,78750.01,0.0,-1.0,0.0,0.0]
[1777764289049,51.06,78749.49,0.0,-1.0,0.0,0.0]
[1777764289077,51.06,78749.49,0.0,-1.0,0.0,0.0]
[1777764289151,51.06,78749.49,0.0,-1.0,0.0,0.0]
[1777764297026,51.06,78749.29,0.0,-1.0,0.0,0.0]
[1777764301054,51.06,78752.53,0.0,-1.0,0.0,0.0]
[1777764302061,51.06,78754.41,0.0,-1.0,0.0,0.0]
[1777764303646,51.06,78754.41,0.0,-1.0,0.0,0.0]
[1777764303827,51.06,78754.41,0.0,-1.0,0.0,0.0]
[1777764303671,51.06,78754.66,0.0,-1.0,0.0,0.0]
[1777764303945,51.06,78754.66,0.0,-1.0,0.0,0.0]
[1777764304077,51.06,78754.66,0.0,-1.0,0.0,0.0]
[1777764306089,51.06,78752.99,0.0,-1.0,0.0,0.0]
[1777764311123,51.06,78753.71,0.0,-1.0,0.0,0.0]
[1777764312416,51.06,78753.71,0.0,-1.0,0.0,0.0]
[1777764312575,51.06,78753.71,0.0,-1.0,0.0,0.0]
[1777764312737,51.06,78753.71,0.0,-1.0,0.0,0.0]
[1777764312828,51.06,78753.71,0.0,-1.0,0.0,0.0]
[1777764312813,51.06,78753.74,0.0,-1.0,0.0,0.0]
[1777764318173,51.06,78753.71,0.0,-1.0,0.0,0.0]
[1777764323208,51.06,78753.78,0.0,-1.0,0.0,0.0]
[1777764328242,51.06,78753.74,0.0,-1.0,0.0,0.0]
[1777764331264,51.06,78753.78,0.0,-1.0,0.0,0.0]
[1777764336299,51.06,78753.74,0.0,-1.0,0.0,0.0]
[1777764341334,51.06,78753.64,0.0,-1.0,0.0,0.0]
[1777764344361,51.06,78753.66,0.0,-1.0,0.0,0.0]
[1777764344577,51.06,78753.66,0.0,-1.0,0.0,0.0]
[1777764344736,51.06,78753.66,0.0,-1.0,0.0,0.0]
[1777764344827,51.06,78753.66,0.0,-1.0,0.0,0.0]
[1777764344838,51.06,78753.64,0.0,-1.0,0.0,0.0]
[1777764350397,51.06,78753.72,0.0,-1.0,0.0,0.0]
[1777764356439,51.06,78753.68,0.0,-1.0,0.0,0.0]
[1777764357168,51.06,78753.68,0.0,-1.0,0.0,0.0]
[1777764357325,51.06,78753.68,0.0,-1.0,0.0,0.0]
[1777764357413,51.06,78753.68,0.0,-1.0,0.0,0.0]
[1777764368523,51.06,78753.8,0.0,-1.0,0.0,0.0]
[1777764373558,51.06,78753.8,0.0,-1.0,0.0,0.0]
[1777764378593,51.06,78754.43,0.0,-1.0,0.0,0.0]
[1777764379599,51.06,78759.49,0.0,-1.0,0.0,0.0]
[1777764380608,51.06,78763.59,0.0,-1.0,0.0,0.0]
[1777764382622,51.06,78763.63,0.0,-1.0,0.0,0.0]
[1777764385642,51.06,78765.57,0.0,-1.0,0.0,0.0]
[1777764386649,51.06,78768.37,0.0,-1.0,0.0,0.0]
[1777764388583,51.06,78768.44,0.0,-1.0,0.0,0.0]
[1777764388825,51.06,78768.44,0.0,-1.0,0.0,0.0]
[1777764388827,51.06,78768.44,0.0,-1.0,0.0,0.0]
[1777764388887,51.06,78768.94,0.0,-1.0,0.0,0.0]
[1777764389076,51.06,78768.94,0.0,-1.0,0.0,0.0]
[1777764390678,51.06,78776.55,0.0,-1.0,0.0,0.0]
[1777764391685,51.06,78779.82,0.0,-1.0,0.0,0.0]
[1777764394175,51.06,78780.11,0.0,-1.0,0.0,0.0]
[1777764394327,51.06,78780.11,0.0,-1.0,0.0,0.0]
[1777764394339,51.06,78780.11,0.0,-1.0,0.0,0.0]
[1777764394579,51.06,78780.11,0.0,-1.0,0.0,0.0]
[1777764394706,51.06,78780.22,0.0,-1.0,0.0,0.0]
[1777764399741,51.06,78781.02,0.0,-1.0,0.0,0.0]
[1777764401755,51.06,78779.67,0.0,-1.0,0.0,0.0]
[1777764402562,51.06,78779.67,0.0,-1.0,0.0,0.0]
[1777764402577,51.06,78779.67,0.0,-1.0,0.0,0.0]
[1777764402735,51.06,78779.67,0.0,-1.0,0.0,0.0]
[1777764402828,51.06,78779.67,0.0,-1.0,0.0,0.0]
[1777764402929,51.06,78779.26,0.0,-1.0,0.0,0.0]
[1777764409811,51.06,78778.61,0.0,-1.0,0.0,0.0]
[1777764414846,51.06,78778.74,0.0,-1.0,0.0,0.0]
[1777764419881,51.06,78778.77,0.0,-1.0,0.0,0.0]
[1777764424915,51.06,78778.87,0.0,-1.0,0.0,0.0]
[1777764431347,51.06,78778.83,0.0,-1.0,0.0,0.0]
[1777764431575,51.06,78778.83,0.0,-1.0,0.0,0.0]
[1777764431698,51.06,78778.83,0.0,-1.0,0.0,0.0]
[1777764431828,51.06,78778.83,0.0,-1.0,0.0,0.0]
[1777764431929,51.06,78778.83,0.0,-1.0,0.0,0.0]
[1777764438007,51.06,78778.94,0.0,-1.0,0.0,0.0]
[1777764443043,51.06,78780.0,0.0,-1.0,0.0,0.0]
[1777764446372,51.06,78780.27,0.0,-1.0,0.0,0.0]
[1777764446576,51.06,78780.27,0.0,-1.0,0.0,0.0]
[1777764447766,51.06,78780.27,0.0,-1.0,0.0,0.0]
[1777764447827,51.06,78780.27,0.0,-1.0,0.0,0.0]
[1777764447928,51.06,78780.27,0.0,-1.0,0.0,0.0]
[1777764452105,51.06,78780.19,0.0,-1.0,0.0,0.0]
[1777764454120,51.06,78784.26,0.0,-1.0,0.0,0.0]
[1777764455127,51.06,78786.73,0.0,-1.0,0.0,0.0]
[1777764456512,51.06,78786.73,0.0,-1.0,0.0,0.0]
[1777764456577,51.06,78786.73,0.0,-1.0,0.0,0.0]
[1777764462176,51.06,78786.7,0.0,-1.0,0.0,0.0]
[1777764469849,51.06,78786.59,0.0,-1.0,0.0,0.0]
[1777764470082,51.06,78786.59,0.0,-1.0,0.0,0.0]
[1777764470917,51.06,78786.59,0.0,-1.0,0.0,0.0]
[1777764470968,51.06,78786.63,0.0,-1.0,0.0,0.0]
[1777764471076,51.06,78786.63,0.0,-1.0,0.0,0.0]
[1777764471239,51.06,78790.65,0.0,-1.0,0.0,0.0]
[1777764476274,51.06,78791.25,0.0,-1.0,0.0,0.0]
[1777764480378,51.06,78791.32,0.0,-1.0,0.0,0.0]
[1777764480575,51.06,78791.32,0.0,-1.0,0.0,0.0]
[1777764486344,51.06,78791.07,0.0,-1.0,0.0,0.0]
[1777764491378,51.06,78791.12,0.0,-1.0,0.0,0.0]
[1777764497420,51.06,78791.19,0.0,-1.0,0.0,0.0]
[1777764499692,51.06,78791.19,0.0,-1.0,0.0,0.0]
[1777764499829,51.06,78791.19,0.0,-1.0,0.0,0.0]
[1777764499889,51.06,78791.19,0.0,-1.0,0.0,0.0]
[1777764513681,51.06,78791.83,0.0,-1.0,0.0,0.0]
[1777764513770,51.06,78791.83,0.0,-1.0,0.0,0.0]
[1777764513826,51.06,78791.83,0.0,-1.0,0.0,0.0]
[1777764513927,51.06,78791.83,0.0,-1.0,0.0,0.0]
[1777764519117,51.06,78791.83,0.0,-1.0,0.0,0.0]
[1777764528638,51.06,78793.95,0.0,-1.0,0.0,0.0]
[1777764533559,51.06,78793.8,0.0,-1.0,0.0,0.0]
[1777764533576,51.06,78793.8,0.0,-1.0,0.0,0.0]
[1777764533649,51.06,78793.8,0.0,-1.0,0.0,0.0]
[1777764533833,51.06,78793.8,0.0,-1.0,0.0,0.0]
[1777764533897,51.06,78793.89,0.0,-1.0,0.0,0.0]
[1777764539716,51.06,78795.49,0.0,-1.0,0.0,0.0]
[1777764540950,51.06,78795.49,0.0,-1.0,0.0,0.0]
[1777764541021,51.06,78795.49,0.0,-1.0,0.0,0.0]
[1777764541096,51.06,78795.49,0.0,-1.0,0.0,0.0]
[1777764541051,51.06,78795.49,0.0,-1.0,0.0,0.0]
[1777764548783,51.06,78795.17,0.0,-1.0,0.0,0.0]
[1777764554825,51.06,78795.17,0.0,-1.0,0.0,0.0]
[1777764561874,51.06,78796.51,0.0,-1.0,0.0,0.0]
[1777764562881,51.06,78798.34,0.0,-1.0,0.0,0.0]
[1777764564760,51.06,78798.22,0.0,-1.0,0.0,0.0]
[1777764564825,51.06,78798.22,0.0,-1.0,0.0,0.0]
[1777764564884,51.06,78798.22,0.0,-1.0,0.0,0.0]
[1777764565076,51.06,78798.22,0.0,-1.0,0.0,0.0]
[1777764564895,51.06,78798.24,0.0,-1.0,0.0,0.0]
[1777764569929,51.06,78798.42,0.0,-1.0,0.0,0.0]
[1777764570937,51.06,78800.76,0.0,-1.0,0.0,0.0]
[1777764571943,51.06,78799.9,0.0,-1.0,0.0,0.0]
[1777764572528,51.06,78799.9,0.0,-1.0,0.0,0.0]
[1777764572577,51.06,78799.9,0.0,-1.0,0.0,0.0]
[1777764572685,51.06,78799.9,0.0,-1.0,0.0,0.0]
[1777764572826,51.06,78799.9,0.0,-1.0,0.0,0.0]
[1777764572951,51.06,78799.02,0.0,-1.0,0.0,0.0]
[1777764579120,51.06,78799.3,0.0,-1.0,0.0,0.0]
[1777764579327,51.06,78798.64,0.0,-1.0,0.0,0.0]
[1777764580000,51.06,78797.38,0.0,-1.0,0.0,0.0]
[1777764584807,51.06,78797.54,0.0,-1.0,0.0,0.0]
[1777764584826,51.06,78797.54,0.0,-1.0,0.0,0.0]
[1777764590070,51.06,78797.58,0.0,-1.0,0.0,0.0]
[1777764595105,51.06,78798.88,0.0,-1.0,0.0,0.0]
[1777764596886,51.06,78798.88,0.0,-1.0,0.0,0.0]
[1777764597076,51.06,78798.88,0.0,-1.0,0.0,0.0]
[1777764601150,51.06,78801.03,0.0,-1.0,0.0,0.0]
[1777764602158,51.06,78807.42,0.0,-1.0,0.0,0.0]
[1777764603165,51.06,78808.9,0.0,-1.0,0.0,0.0]
[1777764603810,51.06,78808.9,0.0,-1.0,0.0,0.0]
[1777764603828,51.06,78808.9,0.0,-1.0,0.0,0.0]
[1777764603984,51.06,78808.9,0.0,-1.0,0.0,0.0]
[1777764604077,51.06,78808.9,0.0,-1.0,0.0,0.0]
[1777764604086,51.06,78808.9,0.0,-1.0,0.0,0.0]
[1777764606186,51.06,78811.29,0.0,-1.0,0.0,0.0]
[1777764608200,51.06,78813.56,0.0,-1.0,0.0,0.0]
[1777764612557,51.06,78814.07,0.0,-1.0,0.0,0.0]
[1777764612580,51.06,78814.07,0.0,-1.0,0.0,0.0]
[1777764612806,51.06,78814.07,0.0,-1.0,0.0,0.0]
[1777764612826,51.06,78814.07,0.0,-1.0,0.0,0.0]
[1777764612907,51.06,78814.32,0.0,-1.0,0.0,0.0]
[1777764616257,51.06,78816.56,0.0,-1.0,0.0,0.0]
[1777764623304,51.06,78816.45,0.0,-1.0,0.0,0.0]
[1777764625109,51.06,78816.45,0.0,-1.0,0.0,0.0]
[1777764625328,51.06,78816.38,0.0,-1.0,0.0,0.0]
[1777764626294,51.06,78816.38,0.0,-1.0,0.0,0.0]
[1777764626326,51.06,78816.38,0.0,-1.0,0.0,0.0]
[1777764626440,51.06,78816.38,0.0,-1.0,0.0,0.0]
[1777764631362,51.06,78815.77,0.0,-1.0,0.0,0.0]
[1777764637403,51.06,78815.87,0.0,-1.0,0.0,0.0]
[1777764640025,51.06,78815.84,0.0,-1.0,0.0,0.0]
[1777764640076,51.06,78815.84,0.0,-1.0,0.0,0.0]
[1777764640126,51.06,78815.84,0.0,-1.0,0.0,0.0]
[1777764640401,51.06,78815.84,0.0,-1.0,0.0,0.0]
[1777764640577,51.06,78815.84,0.0,-1.0,0.0,0.0]
[1777764650495,51.06,78805.72,0.0,-1.0,0.0,0.0]
[1777764651502,51.06,78792.58,0.0,-1.0,0.0,0.0]
[1777764652897,51.06,78792.58,0.0,-1.0,0.0,0.0]
[1777764653075,51.06,78792.58,0.0,-1.0,0.0,0.0]
[1777764653128,51.06,78793.06,0.0,-1.0,0.0,0.0]
[1777764653533,51.06,78793.06,0.0,-1.0,0.0,0.0]
[1777764653575,51.06,78793.06,0.0,-1.0,0.0,0.0]
[1777764655530,51.06,78790.74,0.0,-1.0,0.0,0.0]
[1777764658130,51.06,78790.74,0.0,-1.0,0.0,0.0]
[1777764658289,51.06,78790.7,0.0,-1.0,0.0,0.0]
[1777764658325,51.06,78790.7,0.0,-1.0,0.0,0.0]
[1777764658551,51.06,78790.53,0.0,-1.0,0.0,0.0]
[1777764663586,51.06,78788.54,0.0,-1.0,0.0,0.0]
[1777764671485,51.06,78788.51,0.0,-1.0,0.0,0.0]
[1777764671581,51.06,78788.51,0.0,-1.0,0.0,0.0]
[1777764671791,51.06,78788.51,0.0,-1.0,0.0,0.0]
[1777764671826,51.06,78788.51,0.0,-1.0,0.0,0.0]
[1777764671928,51.06,78788.58,0.0,-1.0,0.0,0.0]
[1777764672649,51.06,78789.97,0.0,-1.0,0.0,0.0]
[1777764673986,51.06,78789.97,0.0,-1.0,0.0,0.0]
[1777764674078,51.06,78789.97,0.0,-1.0,0.0,0.0]
[1777764674087,51.06,78801.25,0.0,-1.0,0.0,0.0]
[1777764675670,51.06,78803.66,0.0,-1.0,0.0,0.0]
[1777764676677,51.06,78811.42,0.0,-1.0,0.0,0.0]
[1777764677326,51.06,78811.42,0.0,-1.0,0.0,0.0]
[1777764677518,51.06,78811.42,0.0,-1.0,0.0,0.0]
[1777764677578,51.06,78811.42,0.0,-1.0,0.0,0.0]
[1777764677684,51.06,78811.55,0.0,-1.0,0.0,0.0]
[1777764680852,51.06,78811.44,0.0,-1.0,0.0,0.0]
[1777764680923,51.06,78811.44,0.0,-1.0,0.0,0.0]
[1777764681076,51.06,78811.44,0.0,-1.0,0.0,0.0]
[1777764681091,51.06,78807.78,0.0,-1.0,0.0,0.0]
[1777764686664,51.06,78807.05,0.0,-1.0,0.0,0.0]
[1777764686828,51.06,78807.05,0.0,-1.0,0.0,0.0]
[1777764690359,51.06,78806.8,0.0,-1.0,0.0,0.0]
[1777764690576,51.06,78806.8,0.0,-1.0,0.0,0.0]
[1777764690777,51.06,78806.84,0.0,-1.0,0.0,0.0]
[1777764691785,51.06,78806.95,0.0,-1.0,0.0,0.0]
[1777764694101,51.06,78806.92,0.0,-1.0,0.0,0.0]
[1777764694178,51.06,78809.11,0.0,-1.0,0.0,0.0]
[1777764694325,51.06,78809.11,0.0,-1.0,0.0,0.0]
[1777764694806,51.06,78810.52,0.0,-1.0,0.0,0.0]
[1777764700182,51.06,78810.18,0.0,-1.0,0.0,0.0]
[1777764700217,51.06,78810.11,0.0,-1.0,0.0,0.0]
[1777764700326,51.06,78810.11,0.0,-1.0,0.0,0.0]
[1777764700549,51.06,78810.11,0.0,-1.0,0.0,0.0]
[1777764700575,51.06,78810.11,0.0,-1.0,0.0,0.0]
[1777764700849,51.06,78810.14,0.0,-1.0,0.0,0.0]
[1777764705686,51.06,78809.71,0.0,-1.0,0.0,0.0]
[1777764705826,51.06,78809.71,0.0,-1.0,0.0,0.0]
[1777764706166,51.06,78809.71,0.0,-1.0,0.0,0.0]
[1777764706208,51.06,78804.86,0.0,-1.0,0.0,0.0]
[1777764706326,51.06,78804.86,0.0,-1.0,0.0,0.0]
[1777764713943,51.06,78804.87,0.0,-1.0,0.0,0.0]
[1777764718978,51.06,78804.71,0.0,-1.0,0.0,0.0]
[1777764721034,51.06,78804.71,0.0,-1.0,0.0,0.0]
[1777764721075,51.06,78804.71,0.0,-1.0,0.0,0.0]
[1777764721127,51.06,78804.74,0.0,-1.0,0.0,0.0]
[1777764723263,51.06,78804.78,0.0,-1.0,0.0,0.0]
[1777764723330,51.06,78804.74,0.0,-1.0,0.0,0.0]
[1777764729055,51.06,78805.48,0.0,-1.0,0.0,0.0]
[1777764736103,51.06,78805.51,0.0,-1.0,0.0,0.0]
[1777764741138,51.06,78805.53,0.0,-1.0,0.0,0.0]
[1777764746062,51.06,78805.53,0.0,-1.0,0.0,0.0]
[1777764746075,51.06,78805.53,0.0,-1.0,0.0,0.0]
[1777764746111,51.06,78805.53,0.0,-1.0,0.0,0.0]
[1777764746552,51.06,78805.53,0.0,-1.0,0.0,0.0]
[1777764746576,51.06,78805.53,0.0,-1.0,0.0,0.0]
[1777764755237,51.06,78805.33,0.0,-1.0,0.0,0.0]
[1777764760271,51.06,78806.87,0.0,-1.0,0.0,0.0]
[1777764760753,51.06,78806.87,0.0,-1.0,0.0,0.0]
[1777764760826,51.06,78806.87,0.0,-1.0,0.0,0.0]
[1777764761279,51.06,78807.01,0.0,-1.0,0.0,0.0]
[1777764761737,51.06,78807.01,0.0,-1.0,0.0,0.0]
[1777764761827,51.06,78807.01,0.0,-1.0,0.0,0.0]
[1777764765306,51.06,78808.0,0.0,-1.0,0.0,0.0]
[1777764767830,51.06,78807.82,0.0,-1.0,0.0,0.0]
[1777764768076,51.06,78807.82,0.0,-1.0,0.0,0.0]
[1777764768328,51.06,78808.56,0.0,-1.0,0.0,0.0]
[1777764768393,51.06,78808.56,0.0,-1.0,0.0,0.0]
[1777764768577,51.06,78808.56,0.0,-1.0,0.0,0.0]
[1777764770342,51.06,78809.65,0.0,-1.0,0.0,0.0]
[1777764774236,51.06,78809.65,0.0,-1.0,0.0,0.0]
[1777764774692,51.06,78809.24,0.0,-1.0,0.0,0.0]
[1777764774830,51.06,78809.24,0.0,-1.0,0.0,0.0]
[1777764782426,51.06,78809.3,0.0,-1.0,0.0,0.0]
[1777764788468,51.06,78809.19,0.0,-1.0,0.0,0.0]
[1777764793503,51.06,78807.9,0.0,-1.0,0.0,0.0]
[1777764795073,51.06,78807.9,0.0,-1.0,0.0,0.0]
[1777764795326,51.06,78807.9,0.0,-1.0,0.0,0.0]
[1777764801559,51.06,78807.87,0.0,-1.0,0.0,0.0]
[1777764805586,51.06,78809.02,0.0,-1.0,0.0,0.0]
[1777764806452,51.06,78809.02,0.0,-1.0,0.0,0.0]
[1777764806576,51.06,78809.02,0.0,-1.0,0.0,0.0]
[1777764807600,51.06,78808.37,0.0,-1.0,0.0,0.0]
[1777764811629,51.06,78808.14,0.0,-1.0,0.0,0.0]
[1777764814994,51.06,78808.32,0.0,-1.0,0.0,0.0]
[1777764815082,51.06,78808.32,0.0,-1.0,0.0,0.0]
[1777764815140,51.06,78804.17,0.0,-1.0,0.0,0.0]
[1777764815656,51.06,78801.86,0.0,-1.0,0.0,0.0]
[1777764820693,51.06,78801.65,0.0,-1.0,0.0,0.0]
[1777764821699,51.06,78800.59,0.0,-1.0,0.0,0.0]
[1777764826286,51.06,78800.55,0.0,-1.0,0.0,0.0]
[1777764826327,51.06,78800.55,0.0,-1.0,0.0,0.0]
[1777764827741,51.06,78795.02,0.0,-1.0,0.0,0.0]
[1777764828748,51.06,78791.59,0.0,-1.0,0.0,0.0]
[1777764830038,51.06,78791.59,0.0,-1.0,0.0,0.0]
[1777764830076,51.06,78791.59,0.0,-1.0,0.0,0.0]
[1777764835310,51.06,78791.7,0.0,-1.0,0.0,0.0]
[1777764835325,51.06,78791.7,0.0,-1.0,0.0,0.0]
[1777764834791,51.06,78790.56,0.0,-1.0,0.0,0.0]
[1777764835798,51.06,78789.66,0.0,-1.0,0.0,0.0]
[1777764840832,51.06,78789.08,0.0,-1.0,0.0,0.0]
[1777764845868,51.06,78788.97,0.0,-1.0,0.0,0.0]
[1777764850903,51.06,78789.0,0.0,-1.0,0.0,0.0]
[1777764851823,51.06,78789.0,0.0,-1.0,0.0,0.0]
[1777764852082,51.06,78789.0,0.0,-1.0,0.0,0.0]
[1777764856945,51.06,78788.3,0.0,-1.0,0.0,0.0]
[1777764859966,51.06,78787.21,0.0,-1.0,0.0,0.0]
[1777764865001,51.06,78787.03,0.0,-1.0,0.0,0.0]
[1777764870036,51.06,78786.94,0.0,-1.0,0.0,0.0]
[1777764871043,51.06,78786.78,0.0,-1.0,0.0,0.0]
[1777764875070,51.06,78784.67,0.0,-1.0,0.0,0.0]
[1777764880106,51.06,78784.76,0.0,-1.0,0.0,0.0]
[1777764888162,51.06,78784.24,0.0,-1.0,0.0,0.0]
[1777764892190,51.06,78783.55,0.0,-1.0,0.0,0.0]
[1777764893197,51.06,78782.31,0.0,-1.0,0.0,0.0]
[1777764899239,51.06,78782.39,0.0,-1.0,0.0,0.0]
[1777764901253,51.06,78785.48,0.0,-1.0,0.0,0.0]
[1777764902260,51.06,78786.56,0.0,-1.0,0.0,0.0]
[1777764909308,51.06,78786.19,0.0,-1.0,0.0,0.0]
[1777764914344,51.06,78786.14,0.0,-1.0,0.0,0.0]
[1777764917365,51.06,78787.23,0.0,-1.0,0.0,0.0]
[1777764918372,51.06,78789.78,0.0,-1.0,0.0,0.0]
[1777764919379,51.06,78789.13,0.0,-1.0,0.0,0.0]
[1777764925421,51.06,78789.14,0.0,-1.0,0.0,0.0]
[1777764931463,51.06,78789.63,0.0,-1.0,0.0,0.0]
[1777764933476,51.06,78788.99,0.0,-1.0,0.0,0.0]
[1777764938512,51.06,78788.79,0.0,-1.0,0.0,0.0]
[1777764943547,51.06,78788.43,0.0,-1.0,0.0,0.0]
[1777764948589,51.06,78788.46,0.0,-1.0,0.0,0.0]
[1777764957649,51.06,78788.39,0.0,-1.0,0.0,0.0]
[1777764964697,51.06,78788.49,0.0,-1.0,0.0,0.0]
[1777764969735,51.06,78788.58,0.0,-1.0,0.0,0.0]
[1777764974798,51.06,78788.54,0.0,-1.0,0.0,0.0]
[1777764974816,51.06,78783.92,0.0,-1.0,0.0,0.0]
[1777764975782,51.06,78778.43,0.0,-1.0,0.0,0.0]
[1777764978548,51.06,78778.7,0.0,-1.0,0.0,0.0]
[1777764981824,51.06,78776.39,0.0,-1.0,0.0,0.0]
[1777764982831,51.06,78775.07,0.0,-1.0,0.0,0.0]
[1777764983838,51.06,78771.48,0.0,-1.0,0.0,0.0]
[1777764984584,51.06,78771.48,0.0,-1.0,0.0,0.0]
[1777764984845,51.06,78768.02,0.0,-1.0,0.0,0.0]
[1777764987894,51.06,78767.78,0.0,-1.0,0.0,0.0]
[1777764988075,51.06,78767.78,0.0,-1.0,0.0,0.0]
[1777764991894,51.06,78768.73,0.0,-1.0,0.0,0.0]
[1777764994915,51.06,78768.19,0.0,-1.0,0.0,0.0]
[1777765000191,51.06,78768.47,0.0,-1.0,0.0,0.0]
[1777765000292,51.06,78766.62,0.0,-1.0,0.0,0.0]
[1777765000957,51.06,78765.96,0.0,-1.0,0.0,0.0]
[1777765002576,51.06,78765.96,0.0,-1.0,0.0,0.0]
[1777765001963,51.06,78763.11,0.0,-1.0,0.0,0.0]
[1777765002971,51.06,78761.46,0.0,-1.0,0.0,0.0]
[1777765006999,51.06,78757.14,0.0,-1.0,0.0,0.0]
[1777765008009,51.06,78755.87,0.0,-1.0,0.0,0.0]
[1777765009013,51.06,78754.18,0.0,-1.0,0.0,0.0]
[1777765011028,51.06,78752.9,0.0,-1.0,0.0,0.0]
[1777765014049,51.06,78751.29,0.0,-1.0,0.0,0.0]
[1777765014908,51.06,78751.29,0.0,-1.0,0.0,0.0]
[1777765015080,51.06,78751.29,0.0,-1.0,0.0,0.0]
[1777765015338,51.06,78750.91,0.0,-1.0,0.0,0.0]
[1777765017070,51.06,78747.41,0.0,-1.0,0.0,0.0]
[1777765018077,51.06,78745.96,0.0,-1.0,0.0,0.0]
[1777765022105,51.06,78744.99,0.0,-1.0,0.0,0.0]
[1777765023112,51.06,78744.08,0.0,-1.0,0.0,0.0]
[1777765024119,51.06,78742.97,0.0,-1.0,0.0,0.0]
[1777765030389,51.06,78742.85,0.0,-1.0,0.0,0.0]
[1777765032581,51.06,78742.7,0.0,-1.0,0.0,0.0]
[1777765033183,51.06,78742.66,0.0,-1.0,0.0,0.0]
[1777765039225,51.06,78746.43,0.0,-1.0,0.0,0.0]
[1777765040232,51.06,78745.16,0.0,-1.0,0.0,0.0]
[1777765045267,51.06,78744.97,0.0,-1.0,0.0,0.0]
[1777765051309,51.06,78744.95,0.0,-1.0,0.0,0.0]
[1777765056344,51.06,78749.77,0.0,-1.0,0.0,0.0]
[1777765057351,51.06,78750.98,0.0,-1.0,0.0,0.0]
[1777765059364,51.06,78752.39,0.0,-1.0,0.0,0.0]
[1777765067420,51.06,78753.26,0.0,-1.0,0.0,0.0]
[1777765069434,51.06,78751.41,0.0,-1.0,0.0,0.0]
[1777765072456,51.06,78746.26,0.0,-1.0,0.0,0.0]
[1777765075477,51.06,78745.06,0.0,-1.0,0.0,0.0]
[1777765080512,51.06,78745.04,0.0,-1.0,0.0,0.0]
[1777765084540,51.06,78736.77,0.0,-1.0,0.0,0.0]
[1777765085548,51.06,78735.69,0.0,-1.0,0.0,0.0]
[1777765088488,51.06,78735.53,0.0,-1.0,0.0,0.0]
[1777765088577,51.06,78735.53,0.0,-1.0,0.0,0.0]
[1777765093603,51.06,78735.25,0.0,-1.0,0.0,0.0]
[1777765100654,51.06,78735.07,0.0,-1.0,0.0,0.0]
[1777765103768,51.06,78734.98,0.0,-1.0,0.0,0.0]
[1777765103828,51.06,78734.98,0.0,-1.0,0.0,0.0]
[1777765103929,51.06,78734.98,0.0,-1.0,0.0,0.0]
[1777765104683,51.06,78728.95,0.0,-1.0,0.0,0.0]
[1777765109717,51.06,78728.0,0.0,-1.0,0.0,0.0]
[1777765113745,51.06,78727.88,0.0,-1.0,0.0,0.0]
[1777765122808,51.06,78728.07,0.0,-1.0,0.0,0.0]
[1777765129857,51.06,78727.76,0.0,-1.0,0.0,0.0]
[1777765131871,51.06,78730.5,0.0,-1.0,0.0,0.0]
[1777765133885,51.06,78731.98,0.0,-1.0,0.0,0.0]
[1777765140934,51.06,78732.02,0.0,-1.0,0.0,0.0]
[1777765151003,51.06,78732.21,0.0,-1.0,0.0,0.0]
[1777765156041,51.06,78731.76,0.0,-1.0,0.0,0.0]
[1777765161076,51.06,78731.64,0.0,-1.0,0.0,0.0]
[1777765164097,51.06,78727.3,0.0,-1.0,0.0,0.0]
[1777765173159,51.06,78716.95,0.0,-1.0,0.0,0.0]
[1777765174167,51.06,78716.1,0.0,-1.0,0.0,0.0]
[1777765179202,51.06,78715.31,0.0,-1.0,0.0,0.0]
[1777765186252,51.06,78715.23,0.0,-1.0,0.0,0.0]
[1777765190278,51.06,78713.56,0.0,-1.0,0.0,0.0]
[1777765196321,51.06,78712.34,0.0,-1.0,0.0,0.0]
[1777765201356,51.06,78711.36,0.0,-1.0,0.0,0.0]
[1777765204382,51.06,78709.36,0.0,-1.0,0.0,0.0]
[1777765210429,51.06,78709.08,0.0,-1.0,0.0,0.0]
[1777765216470,51.06,78708.99,0.0,-1.0,0.0,0.0]
[1777765219492,51.06,78713.03,0.0,-1.0,0.0,0.0]
[1777765222513,51.06,78714.52,0.0,-1.0,0.0,0.0]
[1777765228554,51.06,78714.86,0.0,-1.0,0.0,0.0]
[1777765231576,51.06,78713.76,0.0,-1.0,0.0,0.0]
[1777765233590,51.06,78712.25,0.0,-1.0,0.0,0.0]
[1777765240639,51.06,78712.31,0.0,-1.0,0.0,0.0]
[1777765245674,51.06,78709.8,0.0,-1.0,0.0,0.0]
[1777765253730,51.06,78709.48,0.0,-1.0,0.0,0.0]
[1777765260779,51.06,78706.65,0.0,-1.0,0.0,0.0]
[1777765267828,51.06,78707.33,0.0,-1.0,0.0,0.0]
[1777765272863,51.06,78708.27,0.0,-1.0,0.0,0.0]
[1777765273870,51.06,78709.51,0.0,-1.0,0.0,0.0]
[1777765278930,51.06,78711.55,0.0,-1.0,0.0,0.0]
[1777765284972,51.06,78711.99,0.0,-1.0,0.0,0.0]
[1777765292020,51.06,78712.04,0.0,-1.0,0.0,0.0]
[1777765299070,51.06,78711.86,0.0,-1.0,0.0,0.0]
[1777765308133,51.06,78711.83,0.0,-1.0,0.0,0.0]
[1777765314175,51.06,78711.12,0.0,-1.0,0.0,0.0]
[1777765319210,51.06,78711.17,0.0,-1.0,0.0,0.0]
[1777765324245,51.06,78710.78,0.0,-1.0,0.0,0.0]
[1777765330286,51.06,78710.69,0.0,-1.0,0.0,0.0]
[1777765335322,51.06,78710.72,0.0,-1.0,0.0,0.0]
[1777765343379,51.06,78710.51,0.0,-1.0,0.0,0.0]
[1777765348414,51.06,78710.47,0.0,-1.0,0.0,0.0]
[1777765351435,51.06,78710.39,0.0,-1.0,0.0,0.0]
[1777765356470,51.06,78710.33,0.0,-1.0,0.0,0.0]
[1777765368554,51.06,78710.12,0.0,-1.0,0.0,0.0]
[1777765371575,51.06,78703.92,0.0,-1.0,0.0,0.0]
[1777765377617,51.06,78703.22,0.0,-1.0,0.0,0.0]
[1777765384666,51.06,78702.34,0.0,-1.0,0.0,0.0]
[1777765389701,51.06,78702.17,0.0,-1.0,0.0,0.0]
[1777765392278,51.06,78701.61,0.0,-1.0,0.0,0.0]
[1777765392325,51.06,78701.61,0.0,-1.0,0.0,0.0]
[1777765392722,51.06,78699.47,0.0,-1.0,0.0,0.0]
[1777765398764,51.06,78699.17,0.0,-1.0,0.0,0.0]
[1777765406813,51.06,78699.18,0.0,-1.0,0.0,0.0]
[1777765406826,51.06,78699.18,0.0,-1.0,0.0,0.0]
[1777765406912,51.06,78699.18,0.0,-1.0,0.0,0.0]
[1777765412862,51.06,78699.18,0.0,-1.0,0.0,0.0]
[1777765417896,51.06,78699.5,0.0,-1.0,0.0,0.0]
[1777765427966,51.06,78699.5,0.0,-1.0,0.0,0.0]
[1777765433009,51.06,78698.39,0.0,-1.0,0.0,0.0]
[1777765437040,51.06,78696.51,0.0,-1.0,0.0,0.0]
[1777765442075,51.06,78696.35,0.0,-1.0,0.0,0.0]
[1777765449124,51.06,78694.72,0.0,-1.0,0.0,0.0]
[1777765458187,51.06,78694.54,0.0,-1.0,0.0,0.0]
[1777765466246,51.06,78694.43,0.0,-1.0,0.0,0.0]
[1777765480344,51.06,78694.43,0.0,-1.0,0.0,0.0]
[1777765485379,51.06,78694.29,0.0,-1.0,0.0,0.0]
[1777765494443,51.06,78693.5,0.0,-1.0,0.0,0.0]
[1777765501493,51.06,78692.86,0.0,-1.0,0.0,0.0]
[1777765503507,51.06,78699.56,0.0,-1.0,0.0,0.0]
[1777765505521,51.06,78700.1,0.0,-1.0,0.0,0.0]
[1777765510556,51.06,78700.07,0.0,-1.0,0.0,0.0]
[1777765514584,51.06,78701.71,0.0,-1.0,0.0,0.0]
[1777765515591,51.06,78703.57,0.0,-1.0,0.0,0.0]
[1777765517605,51.06,78705.14,0.0,-1.0,0.0,0.0]
[1777765519619,51.06,78707.14,0.0,-1.0,0.0,0.0]
[1777765520626,51.06,78708.31,0.0,-1.0,0.0,0.0]
[1777765523647,51.06,78709.95,0.0,-1.0,0.0,0.0]
[1777765529689,51.06,78709.52,0.0,-1.0,0.0,0.0]
[1777765531471,51.06,78709.48,0.0,-1.0,0.0,0.0]
[1777765531703,51.06,78709.45,0.0,-1.0,0.0,0.0]
[1777765532579,51.06,78709.45,0.0,-1.0,0.0,0.0]
[1777765537745,51.06,78709.44,0.0,-1.0,0.0,0.0]
[1777765542779,51.06,78708.89,0.0,-1.0,0.0,0.0]
[1777765546809,51.06,78705.81,0.0,-1.0,0.0,0.0]
[1777765547802,51.06,78705.81,0.0,-1.0,0.0,0.0]
[1777765547825,51.06,78705.81,0.0,-1.0,0.0,0.0]
[1777765548079,51.06,78705.81,0.0,-1.0,0.0,0.0]
[1777765548325,51.06,78705.32,0.0,-1.0,0.0,0.0]
[1777765548823,51.06,78705.39,0.0,-1.0,0.0,0.0]
[1777765550837,51.06,78700.48,0.0,-1.0,0.0,0.0]
[1777765551844,51.06,78696.3,0.0,-1.0,0.0,0.0]
[1777765552850,51.06,78696.22,0.0,-1.0,0.0,0.0]
[1777765553858,51.06,78692.05,0.0,-1.0,0.0,0.0]
[1777765555701,51.06,78692.5,0.0,-1.0,0.0,0.0]
[1777765555828,51.06,78692.5,0.0,-1.0,0.0,0.0]
[1777765560908,51.06,78692.1,0.0,-1.0,0.0,0.0]
[1777765564935,51.06,78690.1,0.0,-1.0,0.0,0.0]
[1777765570978,51.06,78690.2,0.0,-1.0,0.0,0.0]
[1777765572500,51.06,78690.17,0.0,-1.0,0.0,0.0]
[1777765572578,51.06,78690.17,0.0,-1.0,0.0,0.0]
[1777765572636,51.06,78690.17,0.0,-1.0,0.0,0.0]
[1777765572827,51.06,78690.17,0.0,-1.0,0.0,0.0]
[1777765572884,51.06,78690.17,0.0,-1.0,0.0,0.0]
[1777765576014,51.06,78688.71,0.0,-1.0,0.0,0.0]
[1777765581049,51.06,78688.67,0.0,-1.0,0.0,0.0]
[1777765582057,51.06,78685.04,0.0,-1.0,0.0,0.0]
[1777765583065,51.06,78683.38,0.0,-1.0,0.0,0.0]
[1777765585552,51.06,78683.23,0.0,-1.0,0.0,0.0]
[1777765585577,51.06,78683.23,0.0,-1.0,0.0,0.0]
[1777765587974,51.06,78682.23,0.0,-1.0,0.0,0.0]
[1777765588103,51.06,78676.09,0.0,-1.0,0.0,0.0]
[1777765589110,51.06,78673.42,0.0,-1.0,0.0,0.0]
[1777765591123,51.06,78673.18,0.0,-1.0,0.0,0.0]
[1777765591790,51.06,78673.18,0.0,-1.0,0.0,0.0]
[1777765592130,51.06,78669.92,0.0,-1.0,0.0,0.0]
[1777765597168,51.06,78669.55,0.0,-1.0,0.0,0.0]
[1777765600189,51.06,78668.35,0.0,-1.0,0.0,0.0]
[1777765605223,51.06,78668.22,0.0,-1.0,0.0,0.0]
[1777765614287,51.06,78667.73,0.0,-1.0,0.0,0.0]
[1777765617308,51.06,78671.86,0.0,-1.0,0.0,0.0]
[1777765618314,51.06,78673.44,0.0,-1.0,0.0,0.0]
[1777765619422,51.06,78673.44,0.0,-1.0,0.0,0.0]
[1777765619575,51.06,78673.44,0.0,-1.0,0.0,0.0]
[1777765619938,51.06,78673.44,0.0,-1.0,0.0,0.0]
[1777765620075,51.06,78673.44,0.0,-1.0,0.0,0.0]
[1777765620177,51.06,78673.7,0.0,-1.0,0.0,0.0]
[1777765627378,51.06,78673.05,0.0,-1.0,0.0,0.0]
[1777765632413,51.06,78672.7,0.0,-1.0,0.0,0.0]
[1777765639462,51.06,78672.46,0.0,-1.0,0.0,0.0]
[1777765644270,51.06,78672.37,0.0,-1.0,0.0,0.0]
[1777765644331,51.06,78672.37,0.0,-1.0,0.0,0.0]
[1777765647518,51.06,78678.28,0.0,-1.0,0.0,0.0]
[1777765648525,51.06,78683.0,0.0,-1.0,0.0,0.0]
[1777765649532,51.06,78681.06,0.0,-1.0,0.0,0.0]
[1777765650539,51.06,78679.42,0.0,-1.0,0.0,0.0]
[1777765651534,51.06,78679.42,0.0,-1.0,0.0,0.0]
[1777765651576,51.06,78679.42,0.0,-1.0,0.0,0.0]
[1777765652044,51.06,78679.42,0.0,-1.0,0.0,0.0]
[1777765652075,51.06,78679.42,0.0,-1.0,0.0,0.0]
[1777765652145,51.06,78680.24,0.0,-1.0,0.0,0.0]
[1777765655574,51.06,78677.34,0.0,-1.0,0.0,0.0]
[1777765657918,51.06,78676.52,0.0,-1.0,0.0,0.0]
[1777765658078,51.06,78676.52,0.0,-1.0,0.0,0.0]
[1777765661616,51.06,78674.66,0.0,-1.0,0.0,0.0]
[1777765663464,51.06,78673.85,0.0,-1.0,0.0,0.0]
[1777765663576,51.06,78673.85,0.0,-1.0,0.0,0.0]
[1777765663897,51.06,78673.85,0.0,-1.0,0.0,0.0]
[1777765664078,51.06,78673.85,0.0,-1.0,0.0,0.0]
[1777765664179,51.06,78671.07,0.0,-1.0,0.0,0.0]
[1777765669673,51.06,78670.79,0.0,-1.0,0.0,0.0]
[1777765672756,51.06,78670.35,0.0,-1.0,0.0,0.0]
[1777765672827,51.06,78670.35,0.0,-1.0,0.0,0.0]
[1777765678736,51.06,78670.01,0.0,-1.0,0.0,0.0]
[1777765679742,51.06,78667.69,0.0,-1.0,0.0,0.0]
[1777765682118,51.06,78667.76,0.0,-1.0,0.0,0.0]
[1777765682327,51.06,78667.76,0.0,-1.0,0.0,0.0]
[1777765682553,51.06,78667.76,0.0,-1.0,0.0,0.0]
[1777765682577,51.06,78667.76,0.0,-1.0,0.0,0.0]
[1777765682764,51.06,78668.13,0.0,-1.0,0.0,0.0]
[1777765692922,51.06,78668.08,0.0,-1.0,0.0,0.0]
[1777765693076,51.06,78668.08,0.0,-1.0,0.0,0.0]
[1777765698991,51.06,78668.08,0.0,-1.0,0.0,0.0]
[1777765705925,51.06,78667.74,0.0,-1.0,0.0,0.0]
[1777765707982,51.06,78667.74,0.0,-1.0,0.0,0.0]
[1777765708074,51.06,78667.74,0.0,-1.0,0.0,0.0]
[1777765708081,51.06,78667.74,0.0,-1.0,0.0,0.0]
[1777765708084,51.06,78667.74,0.0,-1.0,0.0,0.0]
[1777765708325,51.06,78667.74,0.0,-1.0,0.0,0.0]
[1777765712974,51.06,78667.37,0.0,-1.0,0.0,0.0]
[1777765718009,51.06,78667.63,0.0,-1.0,0.0,0.0]
[1777765719036,51.06,78667.63,0.0,-1.0,0.0,0.0]
[1777765719078,51.06,78667.63,0.0,-1.0,0.0,0.0]
[1777765724051,51.06,78673.96,0.0,-1.0,0.0,0.0]
[1777765726725,51.06,78674.58,0.0,-1.0,0.0,0.0]
[1777765726826,51.06,78674.58,0.0,-1.0,0.0,0.0]
[1777765727083,51.06,78674.58,0.0,-1.0,0.0,0.0]
[1777765727179,51.06,78674.52,0.0,-1.0,0.0,0.0]
[1777765727325,51.06,78674.52,0.0,-1.0,0.0,0.0]
[1777765730093,51.06,78682.05,0.0,-1.0,0.0,0.0]
[1777765731100,51.06,78683.31,0.0,-1.0,0.0,0.0]
[1777765732140,51.06,78683.31,0.0,-1.0,0.0,0.0]
[1777765732324,51.06,78683.35,0.0,-1.0,0.0,0.0]
[1777765737142,51.06,78681.52,0.0,-1.0,0.0,0.0]
[1777765741030,51.06,78681.54,0.0,-1.0,0.0,0.0]
[1777765741075,51.06,78681.54,0.0,-1.0,0.0,0.0]
[1777765741169,51.06,78680.24,0.0,-1.0,0.0,0.0]
[1777765741376,51.06,78680.24,0.0,-1.0,0.0,0.0]
[1777765741575,51.06,78680.24,0.0,-1.0,0.0,0.0]
[1777765742176,51.06,78680.14,0.0,-1.0,0.0,0.0]
[1777765748218,51.06,78680.24,0.0,-1.0,0.0,0.0]
[1777765753253,51.06,78680.25,0.0,-1.0,0.0,0.0]
[1777765753946,51.06,78680.25,0.0,-1.0,0.0,0.0]
[1777765754075,51.06,78680.25,0.0,-1.0,0.0,0.0]
[1777765754261,51.06,78682.1,0.0,-1.0,0.0,0.0]
[1777765759296,51.06,78681.5,0.0,-1.0,0.0,0.0]
[1777765759880,51.06,78681.5,0.0,-1.0,0.0,0.0]
[1777765759990,51.06,78681.5,0.0,-1.0,0.0,0.0]
[1777765760075,51.06,78681.5,0.0,-1.0,0.0,0.0]
[1777765760303,51.06,78681.08,0.0,-1.0,0.0,0.0]
[1777765765340,51.06,78679.5,0.0,-1.0,0.0,0.0]
[1777765766347,51.06,78676.33,0.0,-1.0,0.0,0.0]
[1777765767314,51.06,78676.33,0.0,-1.0,0.0,0.0]
[1777765767325,51.06,78676.33,0.0,-1.0,0.0,0.0]
[1777765767491,51.06,78676.33,0.0,-1.0,0.0,0.0]
[1777765767575,51.06,78676.33,0.0,-1.0,0.0,0.0]
[1777765767674,51.06,78676.33,0.0,-1.0,0.0,0.0]
[1777765776417,51.06,78676.34,0.0,-1.0,0.0,0.0]
[1777765779060,51.06,78677.16,0.0,-1.0,0.0,0.0]
[1777765779075,51.06,78677.16,0.0,-1.0,0.0,0.0]
[1777765784473,51.06,78679.52,0.0,-1.0,0.0,0.0]
[1777765786697,51.06,78679.56,0.0,-1.0,0.0,0.0]
[1777765786827,51.06,78679.56,0.0,-1.0,0.0,0.0]
[1777765787078,51.06,78679.56,0.0,-1.0,0.0,0.0]
[1777765787326,51.06,78679.56,0.0,-1.0,0.0,0.0]
[1777765787368,51.06,78679.14,0.0,-1.0,0.0,0.0]
[1777765792529,51.06,78678.8,0.0,-1.0,0.0,0.0]
[1777765798045,51.06,78678.45,0.0,-1.0,0.0,0.0]
[1777765798076,51.06,78678.45,0.0,-1.0,0.0,0.0]
[1777765803606,51.06,78678.33,0.0,-1.0,0.0,0.0]
[1777765808641,51.06,78678.29,0.0,-1.0,0.0,0.0]
[1777765813676,51.06,78677.73,0.0,-1.0,0.0,0.0]
[1777765819879,51.06,78676.87,0.0,-1.0,0.0,0.0]
[1777765820016,51.06,78676.87,0.0,-1.0,0.0,0.0]
[1777765820087,51.06,78676.87,0.0,-1.0,0.0,0.0]
[1777765820113,51.06,78675.84,0.0,-1.0,0.0,0.0]
[1777765826767,51.06,78675.57,0.0,-1.0,0.0,0.0]
[1777765830795,51.06,78677.3,0.0,-1.0,0.0,0.0]
[1777765834822,51.06,78676.31,0.0,-1.0,0.0,0.0]
[1777765836751,51.06,78676.3,0.0,-1.0,0.0,0.0]
[1777765836826,51.06,78676.3,0.0,-1.0,0.0,0.0]
[1777765837271,51.06,78676.3,0.0,-1.0,0.0,0.0]
[1777765837325,51.06,78676.3,0.0,-1.0,0.0,0.0]
[1777765837291,51.06,78675.28,0.0,-1.0,0.0,0.0]
[1777765842879,51.06,78675.3,0.0,-1.0,0.0,0.0]
[1777765844893,51.06,78674.04,0.0,-1.0,0.0,0.0]
[1777765845900,51.06,78670.95,0.0,-1.0,0.0,0.0]
[1777765847537,51.06,78670.93,0.0,-1.0,0.0,0.0]
[1777765847575,51.06,78670.93,0.0,-1.0,0.0,0.0]
[1777765851942,51.06,78667.83,0.0,-1.0,0.0,0.0]
[1777765856977,51.06,78667.7,0.0,-1.0,0.0,0.0]
[1777765857447,51.06,78667.7,0.0,-1.0,0.0,0.0]
[1777765857575,51.06,78667.7,0.0,-1.0,0.0,0.0]
[1777765858201,51.06,78667.7,0.0,-1.0,0.0,0.0]
[1777765858326,51.06,78667.7,0.0,-1.0,0.0,0.0]
[1777765858427,51.06,78667.67,0.0,-1.0,0.0,0.0]
[1777765864026,51.06,78667.92,0.0,-1.0,0.0,0.0]
[1777765872081,51.06,78667.89,0.0,-1.0,0.0,0.0]
[1777765872642,51.06,78667.89,0.0,-1.0,0.0,0.0]
[1777765872831,51.06,78667.89,0.0,-1.0,0.0,0.0]
[1777765877658,51.06,78667.24,0.0,-1.0,0.0,0.0]
[1777765878125,51.06,78647.32,0.0,-1.0,0.0,0.0]
[1777765879132,51.06,78640.12,0.0,-1.0,0.0,0.0]
[1777765880140,51.06,78642.8,0.0,-1.0,0.0,0.0]
[1777765881374,51.06,78642.8,0.0,-1.0,0.0,0.0]
[1777765881147,51.06,78642.41,0.0,-1.0,0.0,0.0]
[1777765882154,51.06,78641.19,0.0,-1.0,0.0,0.0]
[1777765885175,51.06,78642.75,0.0,-1.0,0.0,0.0]
[1777765891217,51.06,78642.61,0.0,-1.0,0.0,0.0]
[1777765896308,51.06,78642.09,0.0,-1.0,0.0,0.0]
[1777765896325,51.06,78642.09,0.0,-1.0,0.0,0.0]
[1777765896407,51.06,78640.66,0.0,-1.0,0.0,0.0]
[1777765896816,51.06,78640.66,0.0,-1.0,0.0,0.0]
[1777765896827,51.06,78640.66,0.0,-1.0,0.0,0.0]
[1777765897260,51.06,78640.63,0.0,-1.0,0.0,0.0]
[1777765902296,51.06,78639.58,0.0,-1.0,0.0,0.0]
[1777765907331,51.06,78637.2,0.0,-1.0,0.0,0.0]
[1777765908337,51.06,78633.65,0.0,-1.0,0.0,0.0]
[1777765910419,51.06,78632.74,0.0,-1.0,0.0,0.0]
[1777765910575,51.06,78632.78,0.0,-1.0,0.0,0.0]
[1777765916711,51.06,78632.38,0.0,-1.0,0.0,0.0]
[1777765916832,51.06,78632.38,0.0,-1.0,0.0,0.0]
[1777765918985,51.06,78632.25,0.0,-1.0,0.0,0.0]
[1777765919078,51.06,78632.25,0.0,-1.0,0.0,0.0]
[1777765919416,51.06,78632.17,0.0,-1.0,0.0,0.0]
[1777765925458,51.06,78636.81,0.0,-1.0,0.0,0.0]
[1777765927473,51.06,78639.71,0.0,-1.0,0.0,0.0]
[1777765928480,51.06,78644.1,0.0,-1.0,0.0,0.0]
[1777765928529,51.06,78644.1,0.0,-1.0,0.0,0.0]
[1777765928582,51.06,78644.1,0.0,-1.0,0.0,0.0]
[1777765929487,51.06,78645.71,0.0,-1.0,0.0,0.0]
[1777765934522,51.06,78645.95,0.0,-1.0,0.0,0.0]
[1777765935529,51.06,78649.7,0.0,-1.0,0.0,0.0]
[1777765937628,51.06,78650.39,0.0,-1.0,0.0,0.0]
[1777765937825,51.06,78650.39,0.0,-1.0,0.0,0.0]
[1777765938656,51.06,78650.56,0.0,-1.0,0.0,0.0]
[1777765938827,51.06,78650.56,0.0,-1.0,0.0,0.0]
[1777765938881,51.06,78650.56,0.0,-1.0,0.0,0.0]
[1777765940564,51.06,78651.92,0.0,-1.0,0.0,0.0]
[1777765943151,51.06,78651.92,0.0,-1.0,0.0,0.0]
[1777765943326,51.06,78651.92,0.0,-1.0,0.0,0.0]
[1777765943375,51.06,78655.52,0.0,-1.0,0.0,0.0]
[1777765946606,51.06,78657.71,0.0,-1.0,0.0,0.0]
[1777765948127,51.06,78657.71,0.0,-1.0,0.0,0.0]
[1777765948325,51.06,78657.71,0.0,-1.0,0.0,0.0]
[1777765948793,51.06,78657.06,0.0,-1.0,0.0,0.0]
[1777765948827,51.06,78657.06,0.0,-1.0,0.0,0.0]
[1777765948884,51.06,78657.2,0.0,-1.0,0.0,0.0]
[1777765951641,51.06,78657.68,0.0,-1.0,0.0,0.0]
[1777765956679,51.06,78657.77,0.0,-1.0,0.0,0.0]
[1777765961714,51.06,78657.95,0.0,-1.0,0.0,0.0]
[1777765967757,51.06,78657.95,0.0,-1.0,0.0,0.0]
[1777765969771,51.06,78656.63,0.0,-1.0,0.0,0.0]
[1777765971579,51.06,78656.63,0.0,-1.0,0.0,0.0]
[1777765971828,51.06,78656.63,0.0,-1.0,0.0,0.0]
[1777765977827,51.06,78656.65,0.0,-1.0,0.0,0.0]
[1777765985883,51.06,78656.69,0.0,-1.0,0.0,0.0]
[1777765987897,51.06,78658.12,0.0,-1.0,0.0,0.0]
[1777765988676,51.06,78658.12,0.0,-1.0,0.0,0.0]
[1777765988826,51.06,78658.12,0.0,-1.0,0.0,0.0]
[1777765988904,51.06,78660.06,0.0,-1.0,0.0,0.0]
[1777765989629,51.06,78660.06,0.0,-1.0,0.0,0.0]
[1777765989826,51.06,78660.06,0.0,-1.0,0.0,0.0]
[1777765989910,51.06,78660.64,0.0,-1.0,0.0,0.0]
[1777765990918,51.06,78658.56,0.0,-1.0,0.0,0.0]
[1777765997967,51.06,78657.81,0.0,-1.0,0.0,0.0]
[1777766001402,51.06,78657.92,0.0,-1.0,0.0,0.0]
[1777766001576,51.06,78657.92,0.0,-1.0,0.0,0.0]
[1777766008036,51.06,78658.48,0.0,-1.0,0.0,0.0]
[1777766009843,51.06,78658.55,0.0,-1.0,0.0,0.0]
[1777766010075,51.06,78658.55,0.0,-1.0,0.0,0.0]
[1777766010668,51.06,78659.05,0.0,-1.0,0.0,0.0]
[1777766010828,51.06,78659.05,0.0,-1.0,0.0,0.0]
[1777766011058,51.06,78658.38,0.0,-1.0,0.0,0.0]
[1777766012065,51.06,78662.33,0.0,-1.0,0.0,0.0]
[1777766012874,51.06,78662.33,0.0,-1.0,0.0,0.0]
[1777766013077,51.06,78662.33,0.0,-1.0,0.0,0.0]
[1777766013178,51.06,78665.25,0.0,-1.0,0.0,0.0]
[1777766014079,51.06,78669.84,0.0,-1.0,0.0,0.0]
[1777766020121,51.06,78668.98,0.0,-1.0,0.0,0.0]
[1777766024692,51.06,78669.44,0.0,-1.0,0.0,0.0]
[1777766024826,51.06,78669.44,0.0,-1.0,0.0,0.0]
[1777766025571,51.06,78669.44,0.0,-1.0,0.0,0.0]
[1777766025825,51.06,78669.44,0.0,-1.0,0.0,0.0]
[1777766026162,51.06,78667.77,0.0,-1.0,0.0,0.0]
[1777766030576,51.06,78668.11,0.0,-1.0,0.0,0.0]
[1777766030826,51.06,78668.15,0.0,-1.0,0.0,0.0]
[1777766041268,51.06,78669.13,0.0,-1.0,0.0,0.0]
[1777766046303,51.06,78669.07,0.0,-1.0,0.0,0.0]
[1777766052345,51.06,78669.44,0.0,-1.0,0.0,0.0]
[1777766055149,51.06,78669.89,0.0,-1.0,0.0,0.0]
[1777766055327,51.06,78669.89,0.0,-1.0,0.0,0.0]
[1777766056099,51.06,78669.92,0.0,-1.0,0.0,0.0]
[1777766056325,51.06,78669.92,0.0,-1.0,0.0,0.0]
[1777766056427,51.06,78669.92,0.0,-1.0,0.0,0.0]
[1777766058387,51.06,78671.13,0.0,-1.0,0.0,0.0]
[1777766063422,51.06,78669.54,0.0,-1.0,0.0,0.0]
[1777766068147,51.06,78669.36,0.0,-1.0,0.0,0.0]
[1777766068328,51.06,78669.36,0.0,-1.0,0.0,0.0]
[1777766071478,51.06,78669.48,0.0,-1.0,0.0,0.0]
[1777766076513,51.06,78669.62,0.0,-1.0,0.0,0.0]
[1777766081548,51.06,78669.68,0.0,-1.0,0.0,0.0]
[1777766086582,51.06,78669.95,0.0,-1.0,0.0,0.0]
[1777766093633,51.06,78670.38,0.0,-1.0,0.0,0.0]
[1777766095647,51.06,78680.44,0.0,-1.0,0.0,0.0]
[1777766096654,51.06,78683.75,0.0,-1.0,0.0,0.0]
[1777766097271,51.06,78683.75,0.0,-1.0,0.0,0.0]
[1777766098829,51.06,78683.66,0.0,-1.0,0.0,0.0]
[1777766099200,51.06,78683.66,0.0,-1.0,0.0,0.0]
[1777766099675,51.06,78683.68,0.0,-1.0,0.0,0.0]
[1777766100682,51.06,78684.85,0.0,-1.0,0.0,0.0]
[1777766101689,51.06,78687.34,0.0,-1.0,0.0,0.0]
[1777766104710,51.06,78681.96,0.0,-1.0,0.0,0.0]
[1777766105467,51.06,78681.96,0.0,-1.0,0.0,0.0]
[1777766105575,51.06,78681.96,0.0,-1.0,0.0,0.0]
[1777766106878,51.06,78681.23,0.0,-1.0,0.0,0.0]
[1777766107076,51.06,78681.23,0.0,-1.0,0.0,0.0]
[1777766107110,51.06,78681.23,0.0,-1.0,0.0,0.0]
[1777766115787,51.06,78681.76,0.0,-1.0,0.0,0.0]
[1777766117514,51.06,78681.76,0.0,-1.0,0.0,0.0]
[1777766117576,51.06,78681.76,0.0,-1.0,0.0,0.0]
[1777766124850,51.06,78681.99,0.0,-1.0,0.0,0.0]
[1777766130478,51.06,78682.02,0.0,-1.0,0.0,0.0]
[1777766130574,51.06,78682.02,0.0,-1.0,0.0,0.0]
[1777766130699,51.06,78682.02,0.0,-1.0,0.0,0.0]
[1777766130748,51.06,78682.02,0.0,-1.0,0.0,0.0]
[1777766130826,51.06,78682.02,0.0,-1.0,0.0,0.0]
[1777766135928,51.06,78682.02,0.0,-1.0,0.0,0.0]
[1777766140964,51.06,78682.05,0.0,-1.0,0.0,0.0]
[1777766143385,51.06,78682.05,0.0,-1.0,0.0,0.0]
[1777766143575,51.06,78682.05,0.0,-1.0,0.0,0.0]
[1777766149020,51.06,78681.51,0.0,-1.0,0.0,0.0]
[1777766150027,51.06,78676.36,0.0,-1.0,0.0,0.0]
[1777766150916,51.06,78676.36,0.0,-1.0,0.0,0.0]
[1777766151077,51.06,78676.36,0.0,-1.0,0.0,0.0]
[1777766152742,51.06,78676.15,0.0,-1.0,0.0,0.0]
[1777766152827,51.06,78676.15,0.0,-1.0,0.0,0.0]
[1777766152843,51.06,78676.15,0.0,-1.0,0.0,0.0]
[1777766158039,51.06,78675.68,0.0,-1.0,0.0,0.0]
[1777766158078,51.06,78675.68,0.0,-1.0,0.0,0.0]
[1777766158083,51.06,78673.55,0.0,-1.0,0.0,0.0]
[1777766164125,51.06,78672.71,0.0,-1.0,0.0,0.0]
[1777766165175,51.06,78672.71,0.0,-1.0,0.0,0.0]
[1777766165324,51.06,78672.71,0.0,-1.0,0.0,0.0]
[1777766166812,51.06,78672.71,0.0,-1.0,0.0,0.0]
[1777766166828,51.06,78672.71,0.0,-1.0,0.0,0.0]
[1777766167146,51.06,78672.78,0.0,-1.0,0.0,0.0]
[1777766173188,51.06,78673.59,0.0,-1.0,0.0,0.0]
[1777766174718,51.06,78673.59,0.0,-1.0,0.0,0.0]
[1777766174830,51.06,78673.58,0.0,-1.0,0.0,0.0]
[1777766175202,51.06,78677.19,0.0,-1.0,0.0,0.0]
[1777766178989,51.06,78677.62,0.0,-1.0,0.0,0.0]
[1777766179079,51.06,78677.62,0.0,-1.0,0.0,0.0]
[1777766179230,51.06,78677.83,0.0,-1.0,0.0,0.0]
[1777766181872,51.06,78678.11,0.0,-1.0,0.0,0.0]
[1777766182075,51.06,78678.11,0.0,-1.0,0.0,0.0]
[1777766186234,51.06,78679.31,0.0,-1.0,0.0,0.0]
[1777766186324,51.06,78679.31,0.0,-1.0,0.0,0.0]
[1777766186630,51.06,78679.31,0.0,-1.0,0.0,0.0]
[1777766186674,51.06,78678.31,0.0,-1.0,0.0,0.0]
[1777766186828,51.06,78678.31,0.0,-1.0,0.0,0.0]
[1777766192321,51.06,78678.26,0.0,-1.0,0.0,0.0]
[1777766199323,51.06,78678.37,0.0,-1.0,0.0,0.0]
[1777766199575,51.06,78678.37,0.0,-1.0,0.0,0.0]
[1777766201384,51.06,78677.32,0.0,-1.0,0.0,0.0]
[1777766205971,51.06,78677.38,0.0,-1.0,0.0,0.0]
[1777766206419,51.06,78665.63,0.0,-1.0,0.0,0.0]
[1777766207426,51.06,78661.65,0.0,-1.0,0.0,0.0]
[1777766208433,51.06,78661.37,0.0,-1.0,0.0,0.0]
[1777766209250,51.06,78661.37,0.0,-1.0,0.0,0.0]
[1777766209440,51.06,78661.43,0.0,-1.0,0.0,0.0]
[1777766209883,51.06,78661.43,0.0,-1.0,0.0,0.0]
[1777766215482,51.06,78660.74,0.0,-1.0,0.0,0.0]
[1777766220518,51.06,78660.57,0.0,-1.0,0.0,0.0]
[1777766221175,51.06,78660.57,0.0,-1.0,0.0,0.0]
[1777766221329,51.06,78660.57,0.0,-1.0,0.0,0.0]
[1777766222078,51.06,78660.57,0.0,-1.0,0.0,0.0]
[1777766222324,51.06,78660.57,0.0,-1.0,0.0,0.0]
[1777766222532,51.06,78660.5,0.0,-1.0,0.0,0.0]
[1777766224546,51.06,78658.38,0.0,-1.0,0.0,0.0]
[1777766229581,51.06,78658.86,0.0,-1.0,0.0,0.0]
[1777766232776,51.06,78657.06,0.0,-1.0,0.0,0.0]
[1777766234075,51.06,78658.0,0.0,-1.0,0.0,0.0]
[1777766240658,51.06,78657.69,0.0,-1.0,0.0,0.0]
[1777766244685,51.06,78656.6,0.0,-1.0,0.0,0.0]
[1777766246860,51.06,78657.08,0.0,-1.0,0.0,0.0]
[1777766247075,51.06,78657.44,0.0,-1.0,0.0,0.0]
[1777766247707,51.06,78657.93,0.0,-1.0,0.0,0.0]
[1777766248294,51.06,78657.93,0.0,-1.0,0.0,0.0]
[1777766248326,51.06,78657.93,0.0,-1.0,0.0,0.0]
[1777766251734,51.06,78658.94,0.0,-1.0,0.0,0.0]
[1777766252742,51.06,78661.86,0.0,-1.0,0.0,0.0]
[1777766253796,51.06,78661.86,0.0,-1.0,0.0,0.0]
[1777766253827,51.06,78661.86,0.0,-1.0,0.0,0.0]
[1777766253897,51.06,78661.85,0.0,-1.0,0.0,0.0]
[1777766254801,51.06,78661.85,0.0,-1.0,0.0,0.0]
[1777766254829,51.06,78661.85,0.0,-1.0,0.0,0.0]
[1777766261923,51.06,78661.81,0.0,-1.0,0.0,0.0]
[1777766262076,51.06,78661.81,0.0,-1.0,0.0,0.0]
[1777766263195,51.06,78661.81,0.0,-1.0,0.0,0.0]
[1777766263326,51.06,78661.81,0.0,-1.0,0.0,0.0]
[1777766263819,51.06,78661.88,0.0,-1.0,0.0,0.0]
[1777766275903,51.06,78661.23,0.0,-1.0,0.0,0.0]
[1777766277152,51.06,78661.71,0.0,-1.0,0.0,0.0]
[1777766277326,51.06,78661.71,0.0,-1.0,0.0,0.0]
[1777766278688,51.06,78661.71,0.0,-1.0,0.0,0.0]
[1777766278828,51.06,78661.71,0.0,-1.0,0.0,0.0]
[1777766278787,51.06,78661.71,0.0,-1.0,0.0,0.0]
[1777766283961,51.06,78661.58,0.0,-1.0,0.0,0.0]
[1777766290882,51.06,78661.59,0.0,-1.0,0.0,0.0]
[1777766292599,51.06,78661.59,0.0,-1.0,0.0,0.0]
[1777766292825,51.06,78661.59,0.0,-1.0,0.0,0.0]
[1777766292857,51.06,78661.59,0.0,-1.0,0.0,0.0]
[1777766294175,51.06,78661.54,0.0,-1.0,0.0,0.0]
[1777766294325,51.06,78661.54,0.0,-1.0,0.0,0.0]
[1777766302087,51.06,78659.65,0.0,-1.0,0.0,0.0]
[1777766303948,51.06,78659.65,0.0,-1.0,0.0,0.0]
[1777766304080,51.06,78659.97,0.0,-1.0,0.0,0.0]
[1777766304101,51.06,78659.57,0.0,-1.0,0.0,0.0]
[1777766305267,51.06,78659.57,0.0,-1.0,0.0,0.0]
[1777766305326,51.06,78659.57,0.0,-1.0,0.0,0.0]
[1777766311150,51.06,78659.64,0.0,-1.0,0.0,0.0]
[1777766315178,51.06,78666.76,0.0,-1.0,0.0,0.0]
[1777766316185,51.06,78674.55,0.0,-1.0,0.0,0.0]
[1777766317663,51.06,78674.55,0.0,-1.0,0.0,0.0]
[1777766317826,51.06,78674.55,0.0,-1.0,0.0,0.0]
[1777766317873,51.06,78675.04,0.0,-1.0,0.0,0.0]
[1777766318199,51.06,78676.41,0.0,-1.0,0.0,0.0]
[1777766319518,51.06,78676.41,0.0,-1.0,0.0,0.0]
[1777766319576,51.06,78676.41,0.0,-1.0,0.0,0.0]
[1777766327262,51.06,78675.8,0.0,-1.0,0.0,0.0]
[1777766341360,51.06,78675.59,0.0,-1.0,0.0,0.0]
[1777766351430,51.06,78674.93,0.0,-1.0,0.0,0.0]
[1777766352437,51.06,78681.77,0.0,-1.0,0.0,0.0]
[1777766353443,51.06,78685.85,0.0,-1.0,0.0,0.0]
[1777766354927,51.06,78685.85,0.0,-1.0,0.0,0.0]
[1777766354930,51.06,78685.18,0.0,-1.0,0.0,0.0]
[1777766355075,51.06,78685.18,0.0,-1.0,0.0,0.0]
[1777766356277,51.06,78685.25,0.0,-1.0,0.0,0.0]
[1777766356327,51.06,78685.25,0.0,-1.0,0.0,0.0]
[1777766361499,51.06,78685.1,0.0,-1.0,0.0,0.0]
[1777766362506,51.06,78683.83,0.0,-1.0,0.0,0.0]
[1777766363745,51.06,78683.83,0.0,-1.0,0.0,0.0]
[1777766363825,51.06,78683.83,0.0,-1.0,0.0,0.0]
[1777766363899,51.06,78684.63,0.0,-1.0,0.0,0.0]
[1777766364880,51.06,78684.63,0.0,-1.0,0.0,0.0]
[1777766365076,51.06,78684.63,0.0,-1.0,0.0,0.0]
[1777766372577,51.06,78683.89,0.0,-1.0,0.0,0.0]
[1777766373584,51.06,78682.75,0.0,-1.0,0.0,0.0]
[1777766374648,51.06,78682.75,0.0,-1.0,0.0,0.0]
[1777766374825,51.06,78682.75,0.0,-1.0,0.0,0.0]
[1777766374912,51.06,78682.74,0.0,-1.0,0.0,0.0]
[1777766375778,51.06,78682.74,0.0,-1.0,0.0,0.0]
[1777766375828,51.06,78682.74,0.0,-1.0,0.0,0.0]
[1777766385668,51.06,78682.1,0.0,-1.0,0.0,0.0]
[1777766387408,51.06,78682.1,0.0,-1.0,0.0,0.0]
[1777766387575,51.06,78682.1,0.0,-1.0,0.0,0.0]
[1777766387681,51.06,78682.08,0.0,-1.0,0.0,0.0]
[1777766388944,51.06,78682.08,0.0,-1.0,0.0,0.0]
[1777766389076,51.06,78682.55,0.0,-1.0,0.0,0.0]
[1777766395739,51.06,78681.96,0.0,-1.0,0.0,0.0]
[1777766400774,51.06,78681.97,0.0,-1.0,0.0,0.0]
[1777766401781,51.06,78683.26,0.0,-1.0,0.0,0.0]
[1777766402788,51.06,78698.94,0.0,-1.0,0.0,0.0]
[1777766403795,51.06,78694.95,0.0,-1.0,0.0,0.0]
[1777766404408,51.06,78694.95,0.0,-1.0,0.0,0.0]
[1777766404581,51.06,78694.95,0.0,-1.0,0.0,0.0]
[1777766404801,51.06,78694.47,0.0,-1.0,0.0,0.0]
[1777766405809,51.06,78693.31,0.0,-1.0,0.0,0.0]
[1777766406816,51.06,78691.59,0.0,-1.0,0.0,0.0]
[1777766407589,51.06,78691.59,0.0,-1.0,0.0,0.0]
[1777766407826,51.06,78691.59,0.0,-1.0,0.0,0.0]
[1777766413865,51.06,78691.64,0.0,-1.0,0.0,0.0]
[1777766416886,51.06,78695.82,0.0,-1.0,0.0,0.0]
[1777766417894,51.06,78700.63,0.0,-1.0,0.0,0.0]
[1777766418901,51.06,78704.31,0.0,-1.0,0.0,0.0]
[1777766419908,51.06,78700.07,0.0,-1.0,0.0,0.0]
[1777766420725,51.06,78700.07,0.0,-1.0,0.0,0.0]
[1777766420827,51.06,78700.07,0.0,-1.0,0.0,0.0]
[1777766420916,51.06,78700.13,0.0,-1.0,0.0,0.0]
[1777766421922,51.06,78701.04,0.0,-1.0,0.0,0.0]
[1777766422343,51.06,78701.04,0.0,-1.0,0.0,0.0]
[1777766422577,51.06,78701.04,0.0,-1.0,0.0,0.0]
[1777766431992,51.06,78701.01,0.0,-1.0,0.0,0.0]
[1777766437026,51.06,78701.45,0.0,-1.0,0.0,0.0]
[1777766442063,51.06,78701.42,0.0,-1.0,0.0,0.0]
[1777766445084,51.06,78700.44,0.0,-1.0,0.0,0.0]
[1777766446731,51.06,78700.37,0.0,-1.0,0.0,0.0]
[1777766446837,51.06,78700.37,0.0,-1.0,0.0,0.0]
[1777766447098,51.06,78700.28,0.0,-1.0,0.0,0.0]
[1777766448056,51.06,78700.28,0.0,-1.0,0.0,0.0]
[1777766448076,51.06,78700.28,0.0,-1.0,0.0,0.0]
[1777766453140,51.06,78700.71,0.0,-1.0,0.0,0.0]
[1777766458175,51.06,78701.03,0.0,-1.0,0.0,0.0]
[1777766463211,51.06,78700.93,0.0,-1.0,0.0,0.0]
[1777766468246,51.06,78700.99,0.0,-1.0,0.0,0.0]
[1777766473310,51.06,78700.99,0.0,-1.0,0.0,0.0]
[1777766473325,51.06,78700.99,0.0,-1.0,0.0,0.0]
[1777766473461,51.06,78700.99,0.0,-1.0,0.0,0.0]
[1777766474773,51.06,78700.99,0.0,-1.0,0.0,0.0]
[1777766474827,51.06,78700.99,0.0,-1.0,0.0,0.0]
[1777766481652,51.06,78701.14,0.0,-1.0,0.0,0.0]
[1777766481829,51.06,78701.14,0.0,-1.0,0.0,0.0]
[1777766481920,51.06,78701.37,0.0,-1.0,0.0,0.0]
[1777766483298,51.06,78701.37,0.0,-1.0,0.0,0.0]
[1777766483327,51.06,78701.37,0.0,-1.0,0.0,0.0]
[1777766487380,51.06,78705.38,0.0,-1.0,0.0,0.0]
[1777766488551,51.06,78705.38,0.0,-1.0,0.0,0.0]
[1777766488575,51.06,78705.38,0.0,-1.0,0.0,0.0]
[1777766488652,51.06,78706.91,0.0,-1.0,0.0,0.0]
[1777766490257,51.06,78706.98,0.0,-1.0,0.0,0.0]
[1777766490325,51.06,78706.98,0.0,-1.0,0.0,0.0]
[1777766491408,51.06,78707.21,0.0,-1.0,0.0,0.0]
[1777766495436,51.06,78710.94,0.0,-1.0,0.0,0.0]
[1777766496357,51.06,78710.94,0.0,-1.0,0.0,0.0]
[1777766496519,51.06,78710.94,0.0,-1.0,0.0,0.0]
[1777766496623,51.06,78711.6,0.0,-1.0,0.0,0.0]
[1777766497449,51.06,78714.72,0.0,-1.0,0.0,0.0]
[1777766498648,51.06,78714.72,0.0,-1.0,0.0,0.0]
[1777766498827,51.06,78714.72,0.0,-1.0,0.0,0.0]
[1777766500471,51.06,78712.68,0.0,-1.0,0.0,0.0]
[1777766501478,51.06,78713.59,0.0,-1.0,0.0,0.0]
[1777766504560,51.06,78713.66,0.0,-1.0,0.0,0.0]
[1777766504576,51.06,78713.66,0.0,-1.0,0.0,0.0]
[1777766504722,51.06,78713.32,0.0,-1.0,0.0,0.0]
[1777766505207,51.06,78713.32,0.0,-1.0,0.0,0.0]
[1777766505332,51.06,78713.32,0.0,-1.0,0.0,0.0]
[1777766510692,51.06,78713.79,0.0,-1.0,0.0,0.0]
[1777766510826,51.06,78713.79,0.0,-1.0,0.0,0.0]
[1777766510987,51.06,78712.95,0.0,-1.0,0.0,0.0]
[1777766512313,51.06,78712.72,0.0,-1.0,0.0,0.0]
[1777766512325,51.06,78712.72,0.0,-1.0,0.0,0.0]
[1777766518597,51.06,78712.69,0.0,-1.0,0.0,0.0]
[1777766520611,51.06,78714.88,0.0,-1.0,0.0,0.0]
[1777766521618,51.06,78715.8,0.0,-1.0,0.0,0.0]
[1777766522964,51.06,78715.8,0.0,-1.0,0.0,0.0]
[1777766523077,51.06,78715.8,0.0,-1.0,0.0,0.0]
[1777766523178,51.06,78716.25,0.0,-1.0,0.0,0.0]
[1777766524155,51.06,78716.25,0.0,-1.0,0.0,0.0]
[1777766524329,51.06,78716.33,0.0,-1.0,0.0,0.0]
[1777766528670,51.06,78717.11,0.0,-1.0,0.0,0.0]
[1777766530664,51.06,78717.14,0.0,-1.0,0.0,0.0]
[1777766530830,51.06,78717.14,0.0,-1.0,0.0,0.0]
[1777766530908,51.06,78715.73,0.0,-1.0,0.0,0.0]
[1777766531691,51.06,78721.39,0.0,-1.0,0.0,0.0]
[1777766532938,51.06,78721.39,0.0,-1.0,0.0,0.0]
[1777766533077,51.06,78721.39,0.0,-1.0,0.0,0.0]
[1777766538604,51.06,78721.03,0.0,-1.0,0.0,0.0]
[1777766538826,51.06,78721.03,0.0,-1.0,0.0,0.0]
[1777766538927,51.06,78721.44,0.0,-1.0,0.0,0.0]
[1777766539433,51.06,78721.44,0.0,-1.0,0.0,0.0]
[1777766539510,51.06,78721.44,0.0,-1.0,0.0,0.0]
[1777766544782,51.06,78720.83,0.0,-1.0,0.0,0.0]
[1777766549817,51.06,78720.64,0.0,-1.0,0.0,0.0]
[1777766552838,51.06,78720.71,0.0,-1.0,0.0,0.0]
[1777766558879,51.06,78720.52,0.0,-1.0,0.0,0.0]
[1777766563914,51.06,78720.41,0.0,-1.0,0.0,0.0]
[1777766568950,51.06,78720.35,0.0,-1.0,0.0,0.0]
[1777766572384,51.06,78720.8,0.0,-1.0,0.0,0.0]
[1777766572575,51.06,78720.8,0.0,-1.0,0.0,0.0]
[1777766572978,51.06,78720.31,0.0,-1.0,0.0,0.0]
[1777766574375,51.06,78720.31,0.0,-1.0,0.0,0.0]
[1777766574577,51.06,78720.31,0.0,-1.0,0.0,0.0]
[1777766580027,51.06,78720.38,0.0,-1.0,0.0,0.0]
[1777766583996,51.06,78720.38,0.0,-1.0,0.0,0.0]
[1777766584076,51.06,78720.38,0.0,-1.0,0.0,0.0]
[1777766584177,51.06,78720.35,0.0,-1.0,0.0,0.0]
[1777766585062,51.06,78721.02,0.0,-1.0,0.0,0.0]
[1777766587269,51.06,78720.55,0.0,-1.0,0.0,0.0]
[1777766587327,51.06,78720.55,0.0,-1.0,0.0,0.0]
[1777766594125,51.06,78720.37,0.0,-1.0,0.0,0.0]
[1777766594872,51.06,78720.37,0.0,-1.0,0.0,0.0]
[1777766595090,51.06,78720.37,0.0,-1.0,0.0,0.0]
[1777766595131,51.06,78720.22,0.0,-1.0,0.0,0.0]
[1777766596815,51.06,78720.06,0.0,-1.0,0.0,0.0]
[1777766596827,51.06,78720.06,0.0,-1.0,0.0,0.0]
[1777766602180,51.06,78720.0,0.0,-1.0,0.0,0.0]
[1777766609231,51.06,78719.91,0.0,-1.0,0.0,0.0]
[1777766610238,51.06,78719.17,0.0,-1.0,0.0,0.0]
[1777766611245,51.06,78718.79,0.0,-1.0,0.0,0.0]
[1777766615275,51.06,78719.39,0.0,-1.0,0.0,0.0]
[1777766616522,51.06,78719.39,0.0,-1.0,0.0,0.0]
[1777766617289,51.06,78721.78,0.0,-1.0,0.0,0.0]
[1777766619477,51.06,78722.31,0.0,-1.0,0.0,0.0]
[1777766619576,51.06,78722.31,0.0,-1.0,0.0,0.0]
[1777766626352,51.06,78722.74,0.0,-1.0,0.0,0.0]
[1777766627931,51.06,78722.74,0.0,-1.0,0.0,0.0]
[1777766628012,51.06,78726.73,0.0,-1.0,0.0,0.0]
[1777766628366,51.06,78755.51,0.0,-1.0,0.0,0.0]
[1777766629372,51.06,78747.21,0.0,-1.0,0.0,0.0]
[1777766630382,51.06,78745.42,0.0,-1.0,0.0,0.0]
[1777766631692,51.06,78745.42,0.0,-1.0,0.0,0.0]
[1777766631736,51.06,78739.66,0.0,-1.0,0.0,0.0]
[1777766632394,51.06,78737.99,0.0,-1.0,0.0,0.0]
[1777766634408,51.06,78736.45,0.0,-1.0,0.0,0.0]
[1777766635414,51.06,78737.02,0.0,-1.0,0.0,0.0]
[1777766638436,51.06,78736.04,0.0,-1.0,0.0,0.0]
[1777766641457,51.06,78732.74,0.0,-1.0,0.0,0.0]
[1777766645828,51.06,78732.81,0.0,-1.0,0.0,0.0]
[1777766645930,51.06,78732.67,0.0,-1.0,0.0,0.0]
[1777766646721,51.06,78732.67,0.0,-1.0,0.0,0.0]
[1777766646832,51.06,78732.67,0.0,-1.0,0.0,0.0]
[1777766649827,51.06,78732.61,0.0,-1.0,0.0,0.0]
[1777766649833,51.06,78732.67,0.0,-1.0,0.0,0.0]
[1777766654548,51.06,78730.81,0.0,-1.0,0.0,0.0]
[1777766655785,51.06,78730.81,0.0,-1.0,0.0,0.0]
[1777766656074,51.06,78730.81,0.0,-1.0,0.0,0.0]
[1777766656176,51.06,78729.11,0.0,-1.0,0.0,0.0]
[1777766656562,51.06,78727.58,0.0,-1.0,0.0,0.0]
[1777766657561,51.06,78727.58,0.0,-1.0,0.0,0.0]
[1777766657575,51.06,78727.58,0.0,-1.0,0.0,0.0]
[1777766658575,51.06,78726.5,0.0,-1.0,0.0,0.0]
[1777766662603,51.06,78725.73,0.0,-1.0,0.0,0.0]
[1777766664918,51.06,78725.48,0.0,-1.0,0.0,0.0]
[1777766664986,51.06,78723.77,0.0,-1.0,0.0,0.0]
[1777766665626,51.06,78713.73,0.0,-1.0,0.0,0.0]
[1777766666633,51.06,78708.13,0.0,-1.0,0.0,0.0]
[1777766668564,51.06,78708.65,0.0,-1.0,0.0,0.0]
[1777766668647,51.06,78708.94,0.0,-1.0,0.0,0.0]
[1777766671668,51.06,78709.45,0.0,-1.0,0.0,0.0]
[1777766673682,51.06,78710.2,0.0,-1.0,0.0,0.0]
[1777766674689,51.06,78719.79,0.0,-1.0,0.0,0.0]
[1777766675695,51.06,78720.69,0.0,-1.0,0.0,0.0]
[1777766677393,51.06,78721.23,0.0,-1.0,0.0,0.0]
[1777766678628,51.06,78721.23,0.0,-1.0,0.0,0.0]
[1777766678831,51.06,78721.23,0.0,-1.0,0.0,0.0]
[1777766681737,51.06,78719.56,0.0,-1.0,0.0,0.0]
[1777766687779,51.06,78719.42,0.0,-1.0,0.0,0.0]
[1777766688787,51.06,78715.93,0.0,-1.0,0.0,0.0]
[1777766689727,51.06,78715.93,0.0,-1.0,0.0,0.0]
[1777766689826,51.06,78715.93,0.0,-1.0,0.0,0.0]
[1777766695836,51.06,78715.85,0.0,-1.0,0.0,0.0]
[1777766700872,51.06,78714.79,0.0,-1.0,0.0,0.0]
[1777766701879,51.06,78709.04,0.0,-1.0,0.0,0.0]
[1777766702888,51.06,78708.46,0.0,-1.0,0.0,0.0]
[1777766703695,51.06,78708.46,0.0,-1.0,0.0,0.0]
[1777766703828,51.06,78708.46,0.0,-1.0,0.0,0.0]
[1777766707925,51.06,78707.77,0.0,-1.0,0.0,0.0]
[1777766712960,51.06,78707.31,0.0,-1.0,0.0,0.0]
[1777766717458,51.06,78707.34,0.0,-1.0,0.0,0.0]
[1777766717577,51.06,78707.34,0.0,-1.0,0.0,0.0]
[1777766723030,51.06,78706.87,0.0,-1.0,0.0,0.0]
[1777766726051,51.06,78701.8,0.0,-1.0,0.0,0.0]
[1777766728352,51.06,78701.65,0.0,-1.0,0.0,0.0]
[1777766728576,51.06,78701.48,0.0,-1.0,0.0,0.0]
[1777766732093,51.06,78700.57,0.0,-1.0,0.0,0.0]
[1777766735587,51.06,78700.31,0.0,-1.0,0.0,0.0]
[1777766735827,51.06,78700.31,0.0,-1.0,0.0,0.0]
[1777766740045,51.06,78700.38,0.0,-1.0,0.0,0.0]
[1777766740390,51.06,78699.56,0.0,-1.0,0.0,0.0]
[1777766740576,51.06,78699.56,0.0,-1.0,0.0,0.0]
[1777766741392,51.06,78699.56,0.0,-1.0,0.0,0.0]
[1777766741156,51.06,78698.98,0.0,-1.0,0.0,0.0]
[1777766741577,51.06,78698.98,0.0,-1.0,0.0,0.0]
[1777766745184,51.06,78692.91,0.0,-1.0,0.0,0.0]
[1777766747344,51.06,78693.68,0.0,-1.0,0.0,0.0]
[1777766747411,51.06,78699.23,0.0,-1.0,0.0,0.0]
[1777766747577,51.06,78699.23,0.0,-1.0,0.0,0.0]
[1777766749042,51.06,78699.45,0.0,-1.0,0.0,0.0]
[1777766749076,51.06,78699.45,0.0,-1.0,0.0,0.0]
[1777766749212,51.06,78699.59,0.0,-1.0,0.0,0.0]
[1777766753254,51.06,78699.43,0.0,-1.0,0.0,0.0]
[1777766753326,51.06,78699.43,0.0,-1.0,0.0,0.0]
[1777766755254,51.06,78698.22,0.0,-1.0,0.0,0.0]
[1777766756260,51.06,78698.22,0.0,-1.0,0.0,0.0]
[1777766756326,51.06,78698.22,0.0,-1.0,0.0,0.0]
[1777766757912,51.06,78699.46,0.0,-1.0,0.0,0.0]
[1777766758076,51.06,78699.46,0.0,-1.0,0.0,0.0]
[1777766758274,51.06,78699.93,0.0,-1.0,0.0,0.0]
[1777766760289,51.06,78701.36,0.0,-1.0,0.0,0.0]
[1777766760501,51.06,78701.36,0.0,-1.0,0.0,0.0]
[1777766760579,51.06,78701.36,0.0,-1.0,0.0,0.0]
[1777766761296,51.06,78703.33,0.0,-1.0,0.0,0.0]
[1777766768345,51.06,78703.16,0.0,-1.0,0.0,0.0]
[1777766770359,51.06,78704.45,0.0,-1.0,0.0,0.0]
[1777766776401,51.06,78704.54,0.0,-1.0,0.0,0.0]
[1777766781817,51.06,78705.22,0.0,-1.0,0.0,0.0]
[1777766781828,51.06,78705.22,0.0,-1.0,0.0,0.0]
[1777766782443,51.06,78702.54,0.0,-1.0,0.0,0.0]
[1777766783761,51.06,78702.28,0.0,-1.0,0.0,0.0]
[1777766783826,51.06,78702.28,0.0,-1.0,0.0,0.0]
[1777766784457,51.06,78702.35,0.0,-1.0,0.0,0.0]
[1777766797548,51.06,78701.62,0.0,-1.0,0.0,0.0]
[1777766798555,51.06,78695.53,0.0,-1.0,0.0,0.0]
[1777766800405,51.06,78695.53,0.0,-1.0,0.0,0.0]
[1777766800457,51.06,78691.99,0.0,-1.0,0.0,0.0]
[1777766800579,51.06,78691.99,0.0,-1.0,0.0,0.0]
[1777766807453,51.06,78691.56,0.0,-1.0,0.0,0.0]
[1777766807582,51.06,78691.56,0.0,-1.0,0.0,0.0]
[1777766809086,51.06,78691.56,0.0,-1.0,0.0,0.0]
[1777766809325,51.06,78691.56,0.0,-1.0,0.0,0.0]
[1777766809426,51.06,78691.56,0.0,-1.0,0.0,0.0]
[1777766814941,51.06,78691.56,0.0,-1.0,0.0,0.0]
[1777766817607,51.06,78691.07,0.0,-1.0,0.0,0.0]
[1777766817825,51.06,78691.07,0.0,-1.0,0.0,0.0]
[1777766825745,51.06,78675.72,0.0,-1.0,0.0,0.0]
[1777766826751,51.06,78670.42,0.0,-1.0,0.0,0.0]
[1777766828195,51.06,78670.42,0.0,-1.0,0.0,0.0]
[1777766828326,51.06,78670.42,0.0,-1.0,0.0,0.0]
[1777766830401,51.06,78670.29,0.0,-1.0,0.0,0.0]
[1777766830502,51.06,78670.05,0.0,-1.0,0.0,0.0]
[1777766830579,51.06,78670.05,0.0,-1.0,0.0,0.0]
[1777766835815,51.06,78668.79,0.0,-1.0,0.0,0.0]
[1777766839473,51.06,78668.61,0.0,-1.0,0.0,0.0]
[1777766839513,51.06,78667.07,0.0,-1.0,0.0,0.0]
[1777766839575,51.06,78667.07,0.0,-1.0,0.0,0.0]
[1777766841857,51.06,78664.66,0.0,-1.0,0.0,0.0]
[1777766846892,51.06,78661.4,0.0,-1.0,0.0,0.0]
[1777766848013,51.06,78661.4,0.0,-1.0,0.0,0.0]
[1777766848077,51.06,78661.4,0.0,-1.0,0.0,0.0]
[1777766849858,51.06,78660.33,0.0,-1.0,0.0,0.0]
[1777766850074,51.06,78660.33,0.0,-1.0,0.0,0.0]
[1777766850132,51.06,78659.82,0.0,-1.0,0.0,0.0]
[1777766851927,51.06,78654.02,0.0,-1.0,0.0,0.0]
[1777766853144,51.06,78654.02,0.0,-1.0,0.0,0.0]
[1777766853324,51.06,78654.02,0.0,-1.0,0.0,0.0]
[1777766853326,51.06,78648.52,0.0,-1.0,0.0,0.0]
[1777766857969,51.06,78646.76,0.0,-1.0,0.0,0.0]
[1777766859983,51.06,78642.4,0.0,-1.0,0.0,0.0]
[1777766861481,51.06,78642.4,0.0,-1.0,0.0,0.0]
[1777766861575,51.06,78642.03,0.0,-1.0,0.0,0.0]
[1777766864449,51.06,78641.72,0.0,-1.0,0.0,0.0]
[1777766864500,51.06,78641.65,0.0,-1.0,0.0,0.0]
[1777766864576,51.06,78641.65,0.0,-1.0,0.0,0.0]
[1777766870054,51.06,78641.19,0.0,-1.0,0.0,0.0]
[1777766870659,51.06,78641.19,0.0,-1.0,0.0,0.0]
[1777766870826,51.06,78641.19,0.0,-1.0,0.0,0.0]
[1777766876096,51.06,78639.68,0.0,-1.0,0.0,0.0]
[1777766881271,51.06,78639.0,0.0,-1.0,0.0,0.0]
[1777766882445,51.06,78639.07,0.0,-1.0,0.0,0.0]
[1777766883145,51.06,78634.31,0.0,-1.0,0.0,0.0]
[1777766887587,51.06,78633.44,0.0,-1.0,0.0,0.0]
[1777766893215,51.06,78622.85,0.0,-1.0,0.0,0.0]
[1777766894221,51.06,78623.31,0.0,-1.0,0.0,0.0]
[1777766896471,51.06,78623.53,0.0,-1.0,0.0,0.0]
[1777766896576,51.06,78623.72,0.0,-1.0,0.0,0.0]
[1777766899895,51.06,78622.84,0.0,-1.0,0.0,0.0]
[1777766900074,51.06,78622.84,0.0,-1.0,0.0,0.0]
[1777766900263,51.06,78622.93,0.0,-1.0,0.0,0.0]
[1777766901010,51.06,78622.93,0.0,-1.0,0.0,0.0]
[1777766901077,51.06,78622.93,0.0,-1.0,0.0,0.0]
[1777766902278,51.06,78620.54,0.0,-1.0,0.0,0.0]
[1777766905299,51.06,78618.71,0.0,-1.0,0.0,0.0]
[1777766905603,51.06,78618.71,0.0,-1.0,0.0,0.0]
[1777766905825,51.06,78618.71,0.0,-1.0,0.0,0.0]
[1777766907318,51.06,78618.67,0.0,-1.0,0.0,0.0]
[1777766907382,51.06,78604.71,0.0,-1.0,0.0,0.0]
[1777766908319,51.06,78603.52,0.0,-1.0,0.0,0.0]
[1777766910334,51.06,78607.21,0.0,-1.0,0.0,0.0]
[1777766911341,51.06,78607.19,0.0,-1.0,0.0,0.0]
[1777766912446,51.06,78607.19,0.0,-1.0,0.0,0.0]
[1777766912545,51.06,78605.85,0.0,-1.0,0.0,0.0]
[1777766913355,51.06,78604.37,0.0,-1.0,0.0,0.0]
[1777766921412,51.06,78603.45,0.0,-1.0,0.0,0.0]
[1777766923536,51.06,78603.45,0.0,-1.0,0.0,0.0]
[1777766923580,51.06,78603.45,0.0,-1.0,0.0,0.0]
[1777766923595,51.06,78604.54,0.0,-1.0,0.0,0.0]
[1777766924406,51.06,78604.54,0.0,-1.0,0.0,0.0]
[1777766924576,51.06,78604.54,0.0,-1.0,0.0,0.0]
[1777766924550,51.06,78607.72,0.0,-1.0,0.0,0.0]
[1777766928461,51.06,78606.37,0.0,-1.0,0.0,0.0]
[1777766929429,51.06,78606.37,0.0,-1.0,0.0,0.0]
[1777766929577,51.06,78606.37,0.0,-1.0,0.0,0.0]
[1777766929468,51.06,78603.14,0.0,-1.0,0.0,0.0]
[1777766931938,51.06,78602.28,0.0,-1.0,0.0,0.0]
[1777766932075,51.06,78602.28,0.0,-1.0,0.0,0.0]
[1777766932489,51.06,78607.11,0.0,-1.0,0.0,0.0]
[1777766937524,51.06,78607.44,0.0,-1.0,0.0,0.0]
[1777766938599,51.06,78607.44,0.0,-1.0,0.0,0.0]
[1777766938829,51.06,78607.44,0.0,-1.0,0.0,0.0]
[1777766944573,51.06,78607.55,0.0,-1.0,0.0,0.0]
[1777766945580,51.06,78613.53,0.0,-1.0,0.0,0.0]
[1777766945838,51.06,78613.53,0.0,-1.0,0.0,0.0]
[1777766948607,51.06,78612.91,0.0,-1.0,0.0,0.0]
[1777766948828,51.06,78611.84,0.0,-1.0,0.0,0.0]
[1777766949257,51.06,78611.84,0.0,-1.0,0.0,0.0]
[1777766949326,51.06,78611.84,0.0,-1.0,0.0,0.0]
[1777766949608,51.06,78610.64,0.0,-1.0,0.0,0.0]
[1777766954987,51.06,78611.63,0.0,-1.0,0.0,0.0]
[1777766955086,51.06,78618.08,0.0,-1.0,0.0,0.0]
[1777766955650,51.06,78621.66,0.0,-1.0,0.0,0.0]
[1777766958341,51.06,78621.63,0.0,-1.0,0.0,0.0]
[1777766963705,51.06,78621.1,0.0,-1.0,0.0,0.0]
[1777766966899,51.06,78620.53,0.0,-1.0,0.0,0.0]
[1777766967084,51.06,78620.53,0.0,-1.0,0.0,0.0]
[1777766967135,51.06,78619.41,0.0,-1.0,0.0,0.0]
[1777766970973,51.06,78618.47,0.0,-1.0,0.0,0.0]
[1777766971074,51.06,78618.47,0.0,-1.0,0.0,0.0]
[1777766971176,51.06,78612.53,0.0,-1.0,0.0,0.0]
[1777766971762,51.06,78608.48,0.0,-1.0,0.0,0.0]
[1777766974904,51.06,78608.66,0.0,-1.0,0.0,0.0]
[1777766975041,51.06,78608.66,0.0,-1.0,0.0,0.0]
[1777766975076,51.06,78608.66,0.0,-1.0,0.0,0.0]
[1777766975143,51.06,78608.66,0.0,-1.0,0.0,0.0]
[1777766975790,51.06,78607.12,0.0,-1.0,0.0,0.0]
[1777766980825,51.06,78606.74,0.0,-1.0,0.0,0.0]
[1777766985860,51.06,78606.6,0.0,-1.0,0.0,0.0]
[1777766986867,51.06,78609.24,0.0,-1.0,0.0,0.0]
[1777766987874,51.06,78611.21,0.0,-1.0,0.0,0.0]
[1777766989888,51.06,78612.83,0.0,-1.0,0.0,0.0]
[1777766990895,51.06,78613.99,0.0,-1.0,0.0,0.0]
[1777766992909,51.06,78616.62,0.0,-1.0,0.0,0.0]
[1777766995929,51.06,78618.95,0.0,-1.0,0.0,0.0]
[1777766996936,51.06,78620.19,0.0,-1.0,0.0,0.0]
[1777766999958,51.06,78617.49,0.0,-1.0,0.0,0.0]
[1777767000965,51.06,78611.51,0.0,-1.0,0.0,0.0]
[1777767001972,51.06,78609.93,0.0,-1.0,0.0,0.0]
[1777767003986,51.06,78608.76,0.0,-1.0,0.0,0.0]
[1777767007007,51.06,78602.33,0.0,-1.0,0.0,0.0]
[1777767008014,51.06,78597.97,0.0,-1.0,0.0,0.0]
[1777767010029,51.06,78591.09,0.0,-1.0,0.0,0.0]
[1777767011292,51.06,78591.09,0.0,-1.0,0.0,0.0]
[1777767011325,51.06,78591.09,0.0,-1.0,0.0,0.0]
[1777767011393,51.06,78593.43,0.0,-1.0,0.0,0.0]
[1777767016579,51.06,78593.3,0.0,-1.0,0.0,0.0]
[1777767016677,51.06,78594.65,0.0,-1.0,0.0,0.0]
[1777767016826,51.06,78594.65,0.0,-1.0,0.0,0.0]
[1777767019092,51.06,78591.83,0.0,-1.0,0.0,0.0]
[1777767024127,51.06,78591.89,0.0,-1.0,0.0,0.0]
[1777767027148,51.06,78590.59,0.0,-1.0,0.0,0.0]
[1777767030325,51.06,78589.79,0.0,-1.0,0.0,0.0]
[1777767031176,51.06,78588.86,0.0,-1.0,0.0,0.0]
[1777767036089,51.06,78588.17,0.0,-1.0,0.0,0.0]
[1777767036142,51.06,78588.17,0.0,-1.0,0.0,0.0]
[1777767036325,51.06,78588.17,0.0,-1.0,0.0,0.0]
[1777767036426,51.06,78588.15,0.0,-1.0,0.0,0.0]
[1777767039232,51.06,78580.2,0.0,-1.0,0.0,0.0]
[1777767040239,51.06,78576.46,0.0,-1.0,0.0,0.0]
[1777767041246,51.06,78576.26,0.0,-1.0,0.0,0.0]
[1777767044267,51.06,78574.51,0.0,-1.0,0.0,0.0]
[1777767046087,51.06,78574.38,0.0,-1.0,0.0,0.0]
[1777767046281,51.06,78570.47,0.0,-1.0,0.0,0.0]
[1777767049590,51.06,78570.8,0.0,-1.0,0.0,0.0]
[1777767049688,51.06,78568.02,0.0,-1.0,0.0,0.0]
[1777767050309,51.06,78569.14,0.0,-1.0,0.0,0.0]
[1777767055344,51.06,78568.41,0.0,-1.0,0.0,0.0]
[1777767056439,51.06,78568.41,0.0,-1.0,0.0,0.0]
[1777767056575,51.06,78568.41,0.0,-1.0,0.0,0.0]
[1777767061386,51.06,78566.91,0.0,-1.0,0.0,0.0]
[1777767066420,51.06,78566.49,0.0,-1.0,0.0,0.0]
[1777767067177,51.06,78566.49,0.0,-1.0,0.0,0.0]
[1777767067325,51.06,78566.49,0.0,-1.0,0.0,0.0]
[1777767067428,51.06,78566.8,0.0,-1.0,0.0,0.0]
[1777767067895,51.06,78566.8,0.0,-1.0,0.0,0.0]
[1777767068075,51.06,78566.8,0.0,-1.0,0.0,0.0]
[1777767074480,51.06,78566.97,0.0,-1.0,0.0,0.0]
[1777767076318,51.06,78566.87,0.0,-1.0,0.0,0.0]
[1777767076325,51.06,78566.87,0.0,-1.0,0.0,0.0]
[1777767076494,51.06,78566.8,0.0,-1.0,0.0,0.0]
[1777767077014,51.06,78566.8,0.0,-1.0,0.0,0.0]
[1777767077076,51.06,78566.8,0.0,-1.0,0.0,0.0]
[1777767081530,51.06,78565.57,0.0,-1.0,0.0,0.0]
[1777767083790,51.06,78564.84,0.0,-1.0,0.0,0.0]
[1777767083826,51.06,78564.84,0.0,-1.0,0.0,0.0]
[1777767084374,51.06,78564.84,0.0,-1.0,0.0,0.0]
[1777767084575,51.06,78564.84,0.0,-1.0,0.0,0.0]
[1777767084676,51.06,78564.84,0.0,-1.0,0.0,0.0]
[1777767089587,51.06,78556.66,0.0,-1.0,0.0,0.0]
[1777767090594,51.06,78556.64,0.0,-1.0,0.0,0.0]
[1777767091602,51.06,78562.1,0.0,-1.0,0.0,0.0]
[1777767091797,51.06,78562.1,0.0,-1.0,0.0,0.0]
[1777767095629,51.06,78561.79,0.0,-1.0,0.0,0.0]
[1777767096637,51.06,78564.79,0.0,-1.0,0.0,0.0]
[1777767101671,51.06,78565.41,0.0,-1.0,0.0,0.0]
[1777767106707,51.06,78565.8,0.0,-1.0,0.0,0.0]
[1777767107713,51.06,78570.01,0.0,-1.0,0.0,0.0]
[1777767109728,51.06,78572.26,0.0,-1.0,0.0,0.0]
[1777767110961,51.06,78573.13,0.0,-1.0,0.0,0.0]
[1777767111077,51.06,78573.13,0.0,-1.0,0.0,0.0]
[1777767111547,51.06,78573.13,0.0,-1.0,0.0,0.0]
[1777767111576,51.06,78573.13,0.0,-1.0,0.0,0.0]
[1777767111743,51.06,78572.92,0.0,-1.0,0.0,0.0]
[1777767116778,51.06,78573.04,0.0,-1.0,0.0,0.0]
[1777767119551,51.06,78573.04,0.0,-1.0,0.0,0.0]
[1777767119575,51.06,78573.04,0.0,-1.0,0.0,0.0]
[1777767119799,51.06,78572.09,0.0,-1.0,0.0,0.0]
[1777767121137,51.06,78572.09,0.0,-1.0,0.0,0.0]
[1777767121325,51.06,78572.09,0.0,-1.0,0.0,0.0]
[1777767128862,51.06,78570.9,0.0,-1.0,0.0,0.0]
[1777767132144,51.06,78570.99,0.0,-1.0,0.0,0.0]
[1777767132325,51.06,78570.99,0.0,-1.0,0.0,0.0]
[1777767132761,51.06,78570.99,0.0,-1.0,0.0,0.0]
[1777767132401,51.06,78570.99,0.0,-1.0,0.0,0.0]
[1777767132826,51.06,78570.99,0.0,-1.0,0.0,0.0]
[1777767137925,51.06,78571.43,0.0,-1.0,0.0,0.0]
[1777767142399,51.06,78570.97,0.0,-1.0,0.0,0.0]
[1777767142575,51.06,78570.97,0.0,-1.0,0.0,0.0]
[1777767142666,51.06,78571.28,0.0,-1.0,0.0,0.0]
[1777767142935,51.06,78571.28,0.0,-1.0,0.0,0.0]
[1777767143078,51.06,78571.28,0.0,-1.0,0.0,0.0]
[1777767149011,51.06,78570.99,0.0,-1.0,0.0,0.0]
[1777767155053,51.06,78570.21,0.0,-1.0,0.0,0.0]
[1777767158204,51.06,78570.29,0.0,-1.0,0.0,0.0]
[1777767158325,51.06,78570.29,0.0,-1.0,0.0,0.0]
[1777767158689,51.06,78570.29,0.0,-1.0,0.0,0.0]
[1777767158825,51.06,78570.29,0.0,-1.0,0.0,0.0]
[1777767158783,51.06,78570.29,0.0,-1.0,0.0,0.0]
[1777767170159,51.06,78577.75,0.0,-1.0,0.0,0.0]
[1777767171166,51.06,78584.41,0.0,-1.0,0.0,0.0]
[1777767173180,51.06,78585.36,0.0,-1.0,0.0,0.0]
[1777767173986,51.06,78585.36,0.0,-1.0,0.0,0.0]
[1777767174076,51.06,78585.36,0.0,-1.0,0.0,0.0]
[1777767174548,51.06,78585.36,0.0,-1.0,0.0,0.0]
[1777767174577,51.06,78585.36,0.0,-1.0,0.0,0.0]
[1777767174679,51.06,78584.94,0.0,-1.0,0.0,0.0]
[1777767175194,51.06,78583.41,0.0,-1.0,0.0,0.0]
[1777767180229,51.06,78584.51,0.0,-1.0,0.0,0.0]
[1777767181729,51.06,78584.51,0.0,-1.0,0.0,0.0]
[1777767181829,51.06,78584.51,0.0,-1.0,0.0,0.0]
[1777767181830,51.06,78584.34,0.0,-1.0,0.0,0.0]
[1777767182290,51.06,78584.34,0.0,-1.0,0.0,0.0]
[1777767182325,51.06,78584.34,0.0,-1.0,0.0,0.0]
[1777767191306,51.06,78584.6,0.0,-1.0,0.0,0.0]
[1777767195334,51.06,78585.74,0.0,-1.0,0.0,0.0]
[1777767203243,51.06,78585.86,0.0,-1.0,0.0,0.0]
[1777767203326,51.06,78585.86,0.0,-1.0,0.0,0.0]
[1777767203736,51.06,78585.86,0.0,-1.0,0.0,0.0]
[1777767203829,51.06,78585.86,0.0,-1.0,0.0,0.0]
[1777767203894,51.06,78585.86,0.0,-1.0,0.0,0.0]
[1777767209432,51.06,78585.86,0.0,-1.0,0.0,0.0]
[1777767212453,51.06,78585.99,0.0,-1.0,0.0,0.0]
[1777767214466,51.06,78579.8,0.0,-1.0,0.0,0.0]
[1777767215473,51.06,78575.02,0.0,-1.0,0.0,0.0]
[1777767217121,51.06,78574.62,0.0,-1.0,0.0,0.0]
[1777767217325,51.06,78574.62,0.0,-1.0,0.0,0.0]
[1777767217830,51.06,78574.62,0.0,-1.0,0.0,0.0]
[1777767217876,51.06,78574.3,0.0,-1.0,0.0,0.0]
[1777767218075,51.06,78574.3,0.0,-1.0,0.0,0.0]
[1777767224537,51.06,78572.56,0.0,-1.0,0.0,0.0]
[1777767226551,51.06,78570.58,0.0,-1.0,0.0,0.0]
[1777767227816,51.06,78570.58,0.0,-1.0,0.0,0.0]
[1777767227826,51.06,78570.58,0.0,-1.0,0.0,0.0]
[1777767227848,51.06,78570.58,0.0,-1.0,0.0,0.0]
[1777767228419,51.06,78570.58,0.0,-1.0,0.0,0.0]
[1777767228575,51.06,78570.58,0.0,-1.0,0.0,0.0]
[1777767231586,51.06,78567.09,0.0,-1.0,0.0,0.0]
[1777767238635,51.06,78567.29,0.0,-1.0,0.0,0.0]
[1777767239559,51.06,78567.29,0.0,-1.0,0.0,0.0]
[1777767239575,51.06,78567.29,0.0,-1.0,0.0,0.0]
[1777767239660,51.06,78567.29,0.0,-1.0,0.0,0.0]
[1777767240007,51.06,78567.29,0.0,-1.0,0.0,0.0]
[1777767240075,51.06,78567.29,0.0,-1.0,0.0,0.0]
[1777767245684,51.06,78573.22,0.0,-1.0,0.0,0.0]
[1777767247565,51.06,78573.39,0.0,-1.0,0.0,0.0]
[1777767247576,51.06,78573.39,0.0,-1.0,0.0,0.0]
[1777767247698,51.06,78572.98,0.0,-1.0,0.0,0.0]
[1777767248150,51.06,78572.98,0.0,-1.0,0.0,0.0]
[1777767248325,51.06,78572.98,0.0,-1.0,0.0,0.0]
[1777767253739,51.06,78572.9,0.0,-1.0,0.0,0.0]
[1777767258775,51.06,78572.76,0.0,-1.0,0.0,0.0]
[1777767261742,51.06,78572.33,0.0,-1.0,0.0,0.0]
[1777767261830,51.06,78572.33,0.0,-1.0,0.0,0.0]
[1777767261841,51.06,78572.33,0.0,-1.0,0.0,0.0]
[1777767262297,51.06,78572.33,0.0,-1.0,0.0,0.0]
[1777767262324,51.06,78572.33,0.0,-1.0,0.0,0.0]
[1777767267838,51.06,78573.56,0.0,-1.0,0.0,0.0]
[1777767270859,51.06,78576.4,0.0,-1.0,0.0,0.0]
[1777767271611,51.06,78576.4,0.0,-1.0,0.0,0.0]
[1777767271828,51.06,78576.4,0.0,-1.0,0.0,0.0]
[1777767271893,51.06,78576.4,0.0,-1.0,0.0,0.0]
[1777767272206,51.06,78576.4,0.0,-1.0,0.0,0.0]
[1777767272332,51.06,78576.4,0.0,-1.0,0.0,0.0]
[1777767281937,51.06,78576.3,0.0,-1.0,0.0,0.0]
[1777767282284,51.06,78576.3,0.0,-1.0,0.0,0.0]
[1777767282325,51.06,78576.3,0.0,-1.0,0.0,0.0]
[1777767282821,51.06,78576.3,0.0,-1.0,0.0,0.0]
[1777767282944,51.06,78576.34,0.0,-1.0,0.0,0.0]
[1777767283078,51.06,78576.34,0.0,-1.0,0.0,0.0]
[1777767285827,51.06,78576.52,0.0,-1.0,0.0,0.0]
[1777767285964,51.06,78576.34,0.0,-1.0,0.0,0.0]
[1777767292008,51.06,78576.04,0.0,-1.0,0.0,0.0]
[1777767296035,51.06,78574.69,0.0,-1.0,0.0,0.0]
[1777767298641,51.06,78574.66,0.0,-1.0,0.0,0.0]
[1777767298826,51.06,78574.66,0.0,-1.0,0.0,0.0]
[1777767298838,51.06,78574.69,0.0,-1.0,0.0,0.0]
[1777767299464,51.06,78574.69,0.0,-1.0,0.0,0.0]
[1777767299577,51.06,78574.69,0.0,-1.0,0.0,0.0]
[1777767301075,51.06,78572.95,0.0,-1.0,0.0,0.0]
[1777767302082,51.06,78571.81,0.0,-1.0,0.0,0.0]
[1777767304848,51.06,78571.65,0.0,-1.0,0.0,0.0]
[1777767305077,51.06,78571.06,0.0,-1.0,0.0,0.0]
[1777767306110,51.06,78559.46,0.0,-1.0,0.0,0.0]
[1777767307117,51.06,78558.01,0.0,-1.0,0.0,0.0]
[1777767308363,51.06,78558.01,0.0,-1.0,0.0,0.0]
[1777767308577,51.06,78558.01,0.0,-1.0,0.0,0.0]
[1777767308591,51.06,78556.51,0.0,-1.0,0.0,0.0]
[1777767309209,51.06,78556.51,0.0,-1.0,0.0,0.0]
[1777767309326,51.06,78556.51,0.0,-1.0,0.0,0.0]
[1777767310138,51.06,78553.65,0.0,-1.0,0.0,0.0]
[1777767311145,51.06,78552.07,0.0,-1.0,0.0,0.0]
[1777767317187,51.06,78552.62,0.0,-1.0,0.0,0.0]
[1777767322222,51.06,78552.37,0.0,-1.0,0.0,0.0]
[1777767323229,51.06,78551.27,0.0,-1.0,0.0,0.0]
[1777767326210,51.06,78550.6,0.0,-1.0,0.0,0.0]
[1777767326324,51.06,78550.6,0.0,-1.0,0.0,0.0]
[1777767326883,51.06,78550.6,0.0,-1.0,0.0,0.0]
[1777767326933,51.06,78549.85,0.0,-1.0,0.0,0.0]
[1777767327078,51.06,78549.85,0.0,-1.0,0.0,0.0]
[1777767331286,51.06,78550.02,0.0,-1.0,0.0,0.0]
[1777767333308,51.06,78540.32,0.0,-1.0,0.0,0.0]
[1777767334311,51.06,78536.25,0.0,-1.0,0.0,0.0]
[1777767336748,51.06,78536.34,0.0,-1.0,0.0,0.0]
[1777767336826,51.06,78536.34,0.0,-1.0,0.0,0.0]
[1777767336928,51.06,78535.27,0.0,-1.0,0.0,0.0]
[1777767337928,51.06,78535.27,0.0,-1.0,0.0,0.0]
[1777767337998,51.06,78536.43,0.0,-1.0,0.0,0.0]
[1777767338075,51.06,78536.43,0.0,-1.0,0.0,0.0]
[1777767339345,51.06,78535.01,0.0,-1.0,0.0,0.0]
[1777767340353,51.06,78522.57,0.0,-1.0,0.0,0.0]
[1777767341360,51.06,78532.9,0.0,-1.0,0.0,0.0]
[1777767342367,51.06,78532.1,0.0,-1.0,0.0,0.0]
[1777767343374,51.06,78533.29,0.0,-1.0,0.0,0.0]
[1777767344381,51.06,78529.46,0.0,-1.0,0.0,0.0]
[1777767345388,51.06,78528.2,0.0,-1.0,0.0,0.0]
[1777767348618,51.06,78527.29,0.0,-1.0,0.0,0.0]
[1777767348828,51.06,78527.29,0.0,-1.0,0.0,0.0]
[1777767348861,51.06,78527.47,0.0,-1.0,0.0,0.0]
[1777767349294,51.06,78527.47,0.0,-1.0,0.0,0.0]
[1777767349326,51.06,78527.47,0.0,-1.0,0.0,0.0]
[1777767354450,51.06,78526.43,0.0,-1.0,0.0,0.0]
[1777767355394,51.06,78526.43,0.0,-1.0,0.0,0.0]
[1777767355574,51.06,78526.43,0.0,-1.0,0.0,0.0]
[1777767355992,51.06,78526.43,0.0,-1.0,0.0,0.0]
[1777767355601,51.06,78526.8,0.0,-1.0,0.0,0.0]
[1777767356077,51.06,78526.8,0.0,-1.0,0.0,0.0]
[1777767360471,51.06,78526.6,0.0,-1.0,0.0,0.0]
[1777767360495,51.06,78507.24,0.0,-1.0,0.0,0.0]
[1777767361501,51.06,78502.41,0.0,-1.0,0.0,0.0]
[1777767363620,51.06,78502.93,0.0,-1.0,0.0,0.0]
[1777767364522,51.06,78506.2,0.0,-1.0,0.0,0.0]
[1777767365528,51.06,78511.3,0.0,-1.0,0.0,0.0]
[1777767369557,51.06,78514.45,0.0,-1.0,0.0,0.0]
[1777767370563,51.06,78520.05,0.0,-1.0,0.0,0.0]
[1777767371661,51.06,78520.05,0.0,-1.0,0.0,0.0]
[1777767371829,51.06,78520.05,0.0,-1.0,0.0,0.0]
[1777767372045,51.06,78520.05,0.0,-1.0,0.0,0.0]
[1777767371924,51.06,78521.14,0.0,-1.0,0.0,0.0]
[1777767372083,51.06,78521.14,0.0,-1.0,0.0,0.0]
[1777767377613,51.06,78520.43,0.0,-1.0,0.0,0.0]
[1777767379431,51.06,78520.47,0.0,-1.0,0.0,0.0]
[1777767379576,51.06,78520.47,0.0,-1.0,0.0,0.0]
[1777767379627,51.06,78522.13,0.0,-1.0,0.0,0.0]
[1777767381317,51.06,78522.84,0.0,-1.0,0.0,0.0]
[1777767381325,51.06,78522.84,0.0,-1.0,0.0,0.0]
[1777767381641,51.06,78522.94,0.0,-1.0,0.0,0.0]
[1777767384661,51.06,78525.38,0.0,-1.0,0.0,0.0]
[1777767385170,51.06,78525.38,0.0,-1.0,0.0,0.0]
[1777767385325,51.06,78525.38,0.0,-1.0,0.0,0.0]
[1777767390704,51.06,78525.24,0.0,-1.0,0.0,0.0]
[1777767391711,51.06,78525.28,0.0,-1.0,0.0,0.0]
[1777767395189,51.06,78525.42,0.0,-1.0,0.0,0.0]
[1777767395324,51.06,78525.42,0.0,-1.0,0.0,0.0]
[1777767395352,51.06,78525.42,0.0,-1.0,0.0,0.0]
[1777767395576,51.06,78525.42,0.0,-1.0,0.0,0.0]
[1777767395610,51.06,78525.42,0.0,-1.0,0.0,0.0]
[1777767401780,51.06,78525.24,0.0,-1.0,0.0,0.0]
[1777767404802,51.06,78530.4,0.0,-1.0,0.0,0.0]
[1777767405809,51.06,78534.41,0.0,-1.0,0.0,0.0]
[1777767406658,51.06,78534.41,0.0,-1.0,0.0,0.0]
[1777767406826,51.06,78534.41,0.0,-1.0,0.0,0.0]
[1777767406837,51.06,78535.15,0.0,-1.0,0.0,0.0]
[1777767407460,51.06,78535.15,0.0,-1.0,0.0,0.0]
[1777767407576,51.06,78535.15,0.0,-1.0,0.0,0.0]
[1777767412858,51.06,78535.96,0.0,-1.0,0.0,0.0]
[1777767414871,51.06,78537.22,0.0,-1.0,0.0,0.0]
[1777767415879,51.06,78541.2,0.0,-1.0,0.0,0.0]
[1777767416885,51.06,78545.8,0.0,-1.0,0.0,0.0]
[1777767418335,51.06,78546.0,0.0,-1.0,0.0,0.0]
[1777767418576,51.06,78546.0,0.0,-1.0,0.0,0.0]
[1777767418900,51.06,78545.28,0.0,-1.0,0.0,0.0]
[1777767419695,51.06,78545.28,0.0,-1.0,0.0,0.0]
[1777767419827,51.06,78545.28,0.0,-1.0,0.0,0.0]
[1777767419907,51.06,78547.37,0.0,-1.0,0.0,0.0]
[1777767421922,51.06,78551.28,0.0,-1.0,0.0,0.0]
[1777767422929,51.06,78553.72,0.0,-1.0,0.0,0.0]
[1777767425220,51.06,78553.8,0.0,-1.0,0.0,0.0]
[1777767425324,51.06,78553.8,0.0,-1.0,0.0,0.0]
[1777767425545,51.06,78553.8,0.0,-1.0,0.0,0.0]
[1777767425576,51.06,78553.8,0.0,-1.0,0.0,0.0]
[1777767425950,51.06,78554.48,0.0,-1.0,0.0,0.0]
[1777767428971,51.06,78556.37,0.0,-1.0,0.0,0.0]
[1777767429622,51.06,78556.37,0.0,-1.0,0.0,0.0]
[1777767429827,51.06,78556.37,0.0,-1.0,0.0,0.0]
[1777767429978,51.06,78557.22,0.0,-1.0,0.0,0.0]
[1777767431991,51.06,78560.19,0.0,-1.0,0.0,0.0]
[1777767432998,51.06,78564.93,0.0,-1.0,0.0,0.0]
[1777767433939,51.06,78564.93,0.0,-1.0,0.0,0.0]
[1777767434075,51.06,78564.93,0.0,-1.0,0.0,0.0]
[1777767434041,51.06,78566.66,0.0,-1.0,0.0,0.0]
[1777767434832,51.06,78566.66,0.0,-1.0,0.0,0.0]
[1777767435083,51.06,78566.66,0.0,-1.0,0.0,0.0]
[1777767435012,51.06,78567.95,0.0,-1.0,0.0,0.0]
[1777767436022,51.06,78570.48,0.0,-1.0,0.0,0.0]
[1777767439043,51.06,78573.5,0.0,-1.0,0.0,0.0]
[1777767440050,51.06,78574.49,0.0,-1.0,0.0,0.0]
[1777767441057,51.06,78573.17,0.0,-1.0,0.0,0.0]
[1777767441567,51.06,78573.17,0.0,-1.0,0.0,0.0]
[1777767441585,51.06,78573.17,0.0,-1.0,0.0,0.0]
[1777767442064,51.06,78571.18,0.0,-1.0,0.0,0.0]
[1777767442345,51.06,78571.18,0.0,-1.0,0.0,0.0]
[1777767442584,51.06,78571.18,0.0,-1.0,0.0,0.0]
[1777767446092,51.06,78572.73,0.0,-1.0,0.0,0.0]
[1777767452134,51.06,78572.95,0.0,-1.0,0.0,0.0]
[1777767457168,51.06,78573.02,0.0,-1.0,0.0,0.0]
[1777767460475,51.06,78573.31,0.0,-1.0,0.0,0.0]
[1777767460575,51.06,78573.31,0.0,-1.0,0.0,0.0]
[1777767460677,51.06,78573.31,0.0,-1.0,0.0,0.0]
[1777767461267,51.06,78573.31,0.0,-1.0,0.0,0.0]
[1777767461328,51.06,78573.31,0.0,-1.0,0.0,0.0]
[1777767468246,51.06,78572.98,0.0,-1.0,0.0,0.0]
[1777767469192,51.06,78572.98,0.0,-1.0,0.0,0.0]
[1777767469325,51.06,78572.98,0.0,-1.0,0.0,0.0]
[1777767469896,51.06,78572.98,0.0,-1.0,0.0,0.0]
[1777767470077,51.06,78572.98,0.0,-1.0,0.0,0.0]
[1777767470138,51.06,78572.62,0.0,-1.0,0.0,0.0]
[1777767471267,51.06,78573.51,0.0,-1.0,0.0,0.0]
[1777767473010,51.06,78572.38,0.0,-1.0,0.0,0.0]
[1777767480329,51.06,78572.14,0.0,-1.0,0.0,0.0]
[1777767488389,51.06,78573.39,0.0,-1.0,0.0,0.0]
[1777767489395,51.06,78575.34,0.0,-1.0,0.0,0.0]
[1777767490429,51.06,78575.34,0.0,-1.0,0.0,0.0]
[1777767490575,51.06,78575.34,0.0,-1.0,0.0,0.0]
[1777767490656,51.06,78574.78,0.0,-1.0,0.0,0.0]
[1777767491289,51.06,78574.78,0.0,-1.0,0.0,0.0]
[1777767491326,51.06,78574.78,0.0,-1.0,0.0,0.0]
[1777767492417,51.06,78582.27,0.0,-1.0,0.0,0.0]
[1777767493424,51.06,78580.77,0.0,-1.0,0.0,0.0]
[1777767494950,51.06,78580.77,0.0,-1.0,0.0,0.0]
[1777767495076,51.06,78580.77,0.0,-1.0,0.0,0.0]
[1777767495177,51.06,78579.25,0.0,-1.0,0.0,0.0]
[1777767495311,51.06,78579.25,0.0,-1.0,0.0,0.0]
[1777767495324,51.06,78579.25,0.0,-1.0,0.0,0.0]
[1777767495438,51.06,78581.12,0.0,-1.0,0.0,0.0]
[1777767498458,51.06,78585.0,0.0,-1.0,0.0,0.0]
[1777767500045,51.06,78585.0,0.0,-1.0,0.0,0.0]
[1777767500077,51.06,78585.0,0.0,-1.0,0.0,0.0]
[1777767500146,51.06,78584.04,0.0,-1.0,0.0,0.0]
[1777767501480,51.06,78584.86,0.0,-1.0,0.0,0.0]
[1777767502488,51.06,78583.95,0.0,-1.0,0.0,0.0]
[1777767504501,51.06,78582.97,0.0,-1.0,0.0,0.0]
[1777767505426,51.06,78582.97,0.0,-1.0,0.0,0.0]
[1777767505575,51.06,78582.97,0.0,-1.0,0.0,0.0]
[1777767505801,51.06,78582.97,0.0,-1.0,0.0,0.0]
[1777767505827,51.06,78582.97,0.0,-1.0,0.0,0.0]
[1777767505903,51.06,78583.69,0.0,-1.0,0.0,0.0]
[1777767508529,51.06,78581.4,0.0,-1.0,0.0,0.0]
[1777767511550,51.06,78581.62,0.0,-1.0,0.0,0.0]
[1777767512558,51.06,78586.75,0.0,-1.0,0.0,0.0]
[1777767513491,51.06,78586.75,0.0,-1.0,0.0,0.0]
[1777767513575,51.06,78586.75,0.0,-1.0,0.0,0.0]
[1777767513593,51.06,78587.55,0.0,-1.0,0.0,0.0]
[1777767514712,51.06,78587.55,0.0,-1.0,0.0,0.0]
[1777767514828,51.06,78587.55,0.0,-1.0,0.0,0.0]
[1777767514912,51.06,78586.74,0.0,-1.0,0.0,0.0]
[1777767515579,51.06,78587.52,0.0,-1.0,0.0,0.0]
[1777767520617,51.06,78587.38,0.0,-1.0,0.0,0.0]
[1777767521313,51.06,78587.38,0.0,-1.0,0.0,0.0]
[1777767521325,51.06,78587.38,0.0,-1.0,0.0,0.0]
[1777767522227,51.06,78587.38,0.0,-1.0,0.0,0.0]
[1777767521624,51.06,78587.45,0.0,-1.0,0.0,0.0]
[1777767522325,51.06,78587.45,0.0,-1.0,0.0,0.0]
[1777767523637,51.06,78591.7,0.0,-1.0,0.0,0.0]
[1777767525442,51.06,78592.05,0.0,-1.0,0.0,0.0]
[1777767525578,51.06,78592.05,0.0,-1.0,0.0,0.0]
[1777767526159,51.06,78592.05,0.0,-1.0,0.0,0.0]
[1777767525651,51.06,78588.09,0.0,-1.0,0.0,0.0]
[1777767526325,51.06,78588.09,0.0,-1.0,0.0,0.0]
[1777767533356,51.06,78587.97,0.0,-1.0,0.0,0.0]
[1777767533575,51.06,78587.97,0.0,-1.0,0.0,0.0]
[1777767533708,51.06,78589.42,0.0,-1.0,0.0,0.0]
[1777767534564,51.06,78589.42,0.0,-1.0,0.0,0.0]
[1777767534577,51.06,78589.42,0.0,-1.0,0.0,0.0]
[1777767534715,51.06,78590.05,0.0,-1.0,0.0,0.0]
[1777767536729,51.06,78591.18,0.0,-1.0,0.0,0.0]
[1777767538742,51.06,78592.04,0.0,-1.0,0.0,0.0]
[1777767541277,51.06,78592.11,0.0,-1.0,0.0,0.0]
[1777767542267,51.06,78592.11,0.0,-1.0,0.0,0.0]
[1777767542330,51.06,78592.11,0.0,-1.0,0.0,0.0]
[1777767543778,51.06,78593.15,0.0,-1.0,0.0,0.0]
[1777767544785,51.06,78607.0,0.0,-1.0,0.0,0.0]
[1777767545378,51.06,78607.0,0.0,-1.0,0.0,0.0]
[1777767545826,51.06,78607.0,0.0,-1.0,0.0,0.0]
[1777767545867,51.06,78608.76,0.0,-1.0,0.0,0.0]
[1777767546918,51.06,78608.76,0.0,-1.0,0.0,0.0]
[1777767547077,51.06,78608.76,0.0,-1.0,0.0,0.0]
[1777767553855,51.06,78609.77,0.0,-1.0,0.0,0.0]
[1777767554858,51.06,78614.93,0.0,-1.0,0.0,0.0]
[1777767558034,51.06,78615.22,0.0,-1.0,0.0,0.0]
[1777767558057,51.06,78614.53,0.0,-1.0,0.0,0.0]
[1777767558738,51.06,78614.53,0.0,-1.0,0.0,0.0]
[1777767560900,51.06,78615.42,0.0,-1.0,0.0,0.0]
[1777767562914,51.06,78614.66,0.0,-1.0,0.0,0.0]
[1777767563921,51.06,78613.77,0.0,-1.0,0.0,0.0]
[1777767568956,51.06,78613.41,0.0,-1.0,0.0,0.0]
[1777767571976,51.06,78613.52,0.0,-1.0,0.0,0.0]
[1777767574313,51.06,78613.45,0.0,-1.0,0.0,0.0]
[1777767574327,51.06,78613.45,0.0,-1.0,0.0,0.0]
[1777767574998,51.06,78612.34,0.0,-1.0,0.0,0.0]
[1777767576007,51.06,78603.95,0.0,-1.0,0.0,0.0]
[1777767576889,51.06,78603.95,0.0,-1.0,0.0,0.0]
[1777767577013,51.06,78607.79,0.0,-1.0,0.0,0.0]
[1777767578019,51.06,78605.74,0.0,-1.0,0.0,0.0]
[1777767580533,51.06,78605.18,0.0,-1.0,0.0,0.0]
[1777767583745,51.06,78605.2,0.0,-1.0,0.0,0.0]
[1777767583826,51.06,78605.2,0.0,-1.0,0.0,0.0]
[1777767584061,51.06,78606.71,0.0,-1.0,0.0,0.0]
[1777767589097,51.06,78605.39,0.0,-1.0,0.0,0.0]
[1777767594131,51.06,78605.44,0.0,-1.0,0.0,0.0]
[1777767597156,51.06,78587.07,0.0,-1.0,0.0,0.0]
[1777767598161,51.06,78581.98,0.0,-1.0,0.0,0.0]
[1777767601015,51.06,78581.55,0.0,-1.0,0.0,0.0]
[1777767601079,51.06,78581.55,0.0,-1.0,0.0,0.0]
[1777767603196,51.06,78583.0,0.0,-1.0,0.0,0.0]
[1777767605209,51.06,78585.25,0.0,-1.0,0.0,0.0]
[1777767605742,51.06,78585.25,0.0,-1.0,0.0,0.0]
[1777767605826,51.06,78585.25,0.0,-1.0,0.0,0.0]
[1777767606989,51.06,78586.06,0.0,-1.0,0.0,0.0]
[1777767607075,51.06,78586.06,0.0,-1.0,0.0,0.0]
[1777767607224,51.06,78585.8,0.0,-1.0,0.0,0.0]
[1777767612261,51.06,78584.34,0.0,-1.0,0.0,0.0]
[1777767617724,51.06,78584.09,0.0,-1.0,0.0,0.0]
[1777767617825,51.06,78584.09,0.0,-1.0,0.0,0.0]
[1777767618303,51.06,78581.93,0.0,-1.0,0.0,0.0]
[1777767622219,51.06,78581.43,0.0,-1.0,0.0,0.0]
[1777767622324,51.06,78581.43,0.0,-1.0,0.0,0.0]
[1777767622331,51.06,78578.95,0.0,-1.0,0.0,0.0]
[1777767622827,51.06,78578.95,0.0,-1.0,0.0,0.0]
[1777767623077,51.06,78578.95,0.0,-1.0,0.0,0.0]
[1777767623178,51.06,78578.95,0.0,-1.0,0.0,0.0]
[1777767629379,51.06,78578.37,0.0,-1.0,0.0,0.0]
[1777767631394,51.06,78578.56,0.0,-1.0,0.0,0.0]
[1777767634708,51.06,78578.63,0.0,-1.0,0.0,0.0]
[1777767634828,51.06,78578.63,0.0,-1.0,0.0,0.0]
[1777767643478,51.06,78578.79,0.0,-1.0,0.0,0.0]
[1777767646917,51.06,78579.38,0.0,-1.0,0.0,0.0]
[1777767647076,51.06,78579.38,0.0,-1.0,0.0,0.0]
[1777767647078,51.06,78584.08,0.0,-1.0,0.0,0.0]
[1777767647506,51.06,78585.45,0.0,-1.0,0.0,0.0]
[1777767650429,51.06,78585.69,0.0,-1.0,0.0,0.0]
[1777767650579,51.06,78585.69,0.0,-1.0,0.0,0.0]
[1777767650632,51.06,78586.16,0.0,-1.0,0.0,0.0]
[1777767653940,51.06,78586.09,0.0,-1.0,0.0,0.0]
[1777767654075,51.06,78586.09,0.0,-1.0,0.0,0.0]
[1777767659591,51.06,78586.56,0.0,-1.0,0.0,0.0]
[1777767664626,51.06,78586.49,0.0,-1.0,0.0,0.0]
[1777767667749,51.06,78586.59,0.0,-1.0,0.0,0.0]
[1777767667825,51.06,78586.59,0.0,-1.0,0.0,0.0]
[1777767668656,51.06,78588.84,0.0,-1.0,0.0,0.0]
[1777767671325,51.06,78589.3,0.0,-1.0,0.0,0.0]
[1777767671576,51.06,78588.91,0.0,-1.0,0.0,0.0]
[1777767671677,51.06,78588.95,0.0,-1.0,0.0,0.0]
[1777767674629,51.06,78589.47,0.0,-1.0,0.0,0.0]
[1777767674829,51.06,78589.47,0.0,-1.0,0.0,0.0]
[1777767680739,51.06,78589.08,0.0,-1.0,0.0,0.0]
[1777767685774,51.06,78589.01,0.0,-1.0,0.0,0.0]
[1777767687703,51.06,78588.78,0.0,-1.0,0.0,0.0]
[1777767687825,51.06,78588.78,0.0,-1.0,0.0,0.0]
[1777767691392,51.06,78588.23,0.0,-1.0,0.0,0.0]
[1777767691576,51.06,78588.23,0.0,-1.0,0.0,0.0]
[1777767691817,51.06,78588.24,0.0,-1.0,0.0,0.0]
[1777767696852,51.06,78588.47,0.0,-1.0,0.0,0.0]
[1777767697859,51.06,78589.87,0.0,-1.0,0.0,0.0]
[1777767699217,51.06,78589.87,0.0,-1.0,0.0,0.0]
[1777767699324,51.06,78589.87,0.0,-1.0,0.0,0.0]
[1777767706922,51.06,78590.98,0.0,-1.0,0.0,0.0]
[1777767711957,51.06,78591.15,0.0,-1.0,0.0,0.0]
[1777767713397,51.06,78591.15,0.0,-1.0,0.0,0.0]
[1777767713576,51.06,78591.75,0.0,-1.0,0.0,0.0]
[1777767716867,51.06,78591.86,0.0,-1.0,0.0,0.0]
[1777767717075,51.06,78591.86,0.0,-1.0,0.0,0.0]
[1777767717177,51.06,78591.86,0.0,-1.0,0.0,0.0]
[1777767723036,51.06,78590.93,0.0,-1.0,0.0,0.0]
[1777767727190,51.06,78590.93,0.0,-1.0,0.0,0.0]
[1777767727329,51.06,78590.93,0.0,-1.0,0.0,0.0]
[1777767736127,51.06,78591.16,0.0,-1.0,0.0,0.0]
[1777767738981,51.06,78591.4,0.0,-1.0,0.0,0.0]
[1777767739080,51.06,78591.4,0.0,-1.0,0.0,0.0]
[1777767739312,51.06,78591.47,0.0,-1.0,0.0,0.0]
[1777767740579,51.06,78591.47,0.0,-1.0,0.0,0.0]
[1777767745190,51.06,78594.15,0.0,-1.0,0.0,0.0]
[1777767746197,51.06,78598.52,0.0,-1.0,0.0,0.0]
[1777767748613,51.06,78597.59,0.0,-1.0,0.0,0.0]
[1777767748670,51.06,78597.59,0.0,-1.0,0.0,0.0]
[1777767748828,51.06,78597.59,0.0,-1.0,0.0,0.0]
[1777767748879,51.06,78597.59,0.0,-1.0,0.0,0.0]
[1777767751232,51.06,78597.41,0.0,-1.0,0.0,0.0]
[1777767757274,51.06,78597.38,0.0,-1.0,0.0,0.0]
[1777767761457,51.06,78597.58,0.0,-1.0,0.0,0.0]
[1777767761460,51.06,78597.58,0.0,-1.0,0.0,0.0]
[1777767761534,51.06,78597.58,0.0,-1.0,0.0,0.0]
[1777767761576,51.06,78597.58,0.0,-1.0,0.0,0.0]
[1777767767731,51.06,78598.58,0.0,-1.0,0.0,0.0]
[1777767773386,51.06,78598.39,0.0,-1.0,0.0,0.0]
[1777767774284,51.06,78598.39,0.0,-1.0,0.0,0.0]
[1777767774326,51.06,78598.39,0.0,-1.0,0.0,0.0]
[1777767774459,51.06,78598.39,0.0,-1.0,0.0,0.0]
[1777767774392,51.06,78599.69,0.0,-1.0,0.0,0.0]
[1777767774582,51.06,78599.69,0.0,-1.0,0.0,0.0]
[1777767780435,51.06,78599.96,0.0,-1.0,0.0,0.0]
[1777767784785,51.06,78599.85,0.0,-1.0,0.0,0.0]
[1777767784826,51.06,78599.85,0.0,-1.0,0.0,0.0]
[1777767784889,51.06,78599.85,0.0,-1.0,0.0,0.0]
[1777767785075,51.06,78599.85,0.0,-1.0,0.0,0.0]
[1777767785471,51.06,78599.8,0.0,-1.0,0.0,0.0]
[1777767790506,51.06,78600.05,0.0,-1.0,0.0,0.0]
[1777767795541,51.06,78599.99,0.0,-1.0,0.0,0.0]
[1777767797555,51.06,78593.43,0.0,-1.0,0.0,0.0]
[1777767799887,51.06,78593.06,0.0,-1.0,0.0,0.0]
[1777767800038,51.06,78593.06,0.0,-1.0,0.0,0.0]
[1777767800078,51.06,78593.06,0.0,-1.0,0.0,0.0]
[1777767800179,51.06,78593.06,0.0,-1.0,0.0,0.0]
[1777767803597,51.06,78589.61,0.0,-1.0,0.0,0.0]
[1777767804604,51.06,78585.39,0.0,-1.0,0.0,0.0]
[1777767807132,51.06,78585.35,0.0,-1.0,0.0,0.0]
[1777767807249,51.06,78585.35,0.0,-1.0,0.0,0.0]
[1777767807327,51.06,78585.35,0.0,-1.0,0.0,0.0]
[1777767807411,51.06,78584.94,0.0,-1.0,0.0,0.0]
[1777767811654,51.06,78583.87,0.0,-1.0,0.0,0.0]
[1777767814065,51.06,78583.91,0.0,-1.0,0.0,0.0]
[1777767814075,51.06,78583.91,0.0,-1.0,0.0,0.0]
[1777767814164,51.06,78583.25,0.0,-1.0,0.0,0.0]
[1777767814626,51.06,78583.25,0.0,-1.0,0.0,0.0]
[1777767814836,51.06,78583.25,0.0,-1.0,0.0,0.0]
[1777767821724,51.06,78583.96,0.0,-1.0,0.0,0.0]
[1777767824906,51.06,78584.13,0.0,-1.0,0.0,0.0]
[1777767824973,51.06,78584.13,0.0,-1.0,0.0,0.0]
[1777767825075,51.06,78584.13,0.0,-1.0,0.0,0.0]
[1777767825175,51.06,78584.15,0.0,-1.0,0.0,0.0]
[1777767830787,51.06,78584.43,0.0,-1.0,0.0,0.0]
[1777767832801,51.06,78586.39,0.0,-1.0,0.0,0.0]
[1777767834510,51.06,78586.39,0.0,-1.0,0.0,0.0]
[1777767834566,51.06,78586.38,0.0,-1.0,0.0,0.0]
[1777767834577,51.06,78586.38,0.0,-1.0,0.0,0.0]
[1777767834815,51.06,78586.42,0.0,-1.0,0.0,0.0]
[1777767839850,51.06,78586.79,0.0,-1.0,0.0,0.0]
[1777767841872,51.06,78592.46,0.0,-1.0,0.0,0.0]
[1777767844653,51.06,78592.94,0.0,-1.0,0.0,0.0]
[1777767844706,51.06,78592.94,0.0,-1.0,0.0,0.0]
[1777767844827,51.06,78592.94,0.0,-1.0,0.0,0.0]
[1777767844886,51.06,78592.9,0.0,-1.0,0.0,0.0]
[1777767850928,51.06,78592.63,0.0,-1.0,0.0,0.0]
[1777767856971,51.06,78592.39,0.0,-1.0,0.0,0.0]
[1777767857977,51.06,78593.47,0.0,-1.0,0.0,0.0]
[1777767865027,51.06,78593.48,0.0,-1.0,0.0,0.0]
[1777767868784,51.06,78593.45,0.0,-1.0,0.0,0.0]
[1777767868826,51.06,78593.45,0.0,-1.0,0.0,0.0]
[1777767868838,51.06,78593.45,0.0,-1.0,0.0,0.0]
[1777767869077,51.06,78593.45,0.0,-1.0,0.0,0.0]
[1777767869178,51.06,78593.45,0.0,-1.0,0.0,0.0]
[1777767871070,51.06,78593.45,0.0,-1.0,0.0,0.0]
[1777767876104,51.06,78593.48,0.0,-1.0,0.0,0.0]
[1777767883154,51.06,78593.51,0.0,-1.0,0.0,0.0]
[1777767892219,51.06,78593.94,0.0,-1.0,0.0,0.0]
[1777767894234,51.06,78595.31,0.0,-1.0,0.0,0.0]
[1777767895449,51.06,78595.31,0.0,-1.0,0.0,0.0]
[1777767895458,51.06,78595.31,0.0,-1.0,0.0,0.0]
[1777767895577,51.06,78595.31,0.0,-1.0,0.0,0.0]
[1777767895498,51.06,78595.31,0.0,-1.0,0.0,0.0]
[1777767901283,51.06,78595.19,0.0,-1.0,0.0,0.0]
[1777767906318,51.06,78596.25,0.0,-1.0,0.0,0.0]
[1777767909616,51.06,78596.25,0.0,-1.0,0.0,0.0]
[1777767909665,51.06,78596.6,0.0,-1.0,0.0,0.0]
[1777767909828,51.06,78596.6,0.0,-1.0,0.0,0.0]
[1777767909929,51.06,78596.6,0.0,-1.0,0.0,0.0]
[1777767911354,51.06,78597.9,0.0,-1.0,0.0,0.0]
[1777767914374,51.06,78599.47,0.0,-1.0,0.0,0.0]
[1777767917089,51.06,78599.78,0.0,-1.0,0.0,0.0]
[1777767917142,51.06,78599.78,0.0,-1.0,0.0,0.0]
[1777767917325,51.06,78599.78,0.0,-1.0,0.0,0.0]
[1777767917395,51.06,78600.0,0.0,-1.0,0.0,0.0]
[1777767919408,51.06,78605.89,0.0,-1.0,0.0,0.0]
[1777767920415,51.06,78609.32,0.0,-1.0,0.0,0.0]
[1777767921082,51.06,78609.32,0.0,-1.0,0.0,0.0]
[1777767921087,51.06,78609.32,0.0,-1.0,0.0,0.0]
[1777767921330,51.06,78609.32,0.0,-1.0,0.0,0.0]
[1777767921423,51.06,78609.71,0.0,-1.0,0.0,0.0]
[1777767932500,51.06,78609.65,0.0,-1.0,0.0,0.0]
[1777767934514,51.06,78613.89,0.0,-1.0,0.0,0.0]
[1777767936792,51.06,78614.2,0.0,-1.0,0.0,0.0]
[1777767936826,51.06,78614.2,0.0,-1.0,0.0,0.0]
[1777767937535,51.06,78613.84,0.0,-1.0,0.0,0.0]
[1777767939549,51.06,78616.63,0.0,-1.0,0.0,0.0]
[1777767940556,51.06,78618.24,0.0,-1.0,0.0,0.0]
[1777767941968,51.06,78618.28,0.0,-1.0,0.0,0.0]
[1777767942079,51.06,78618.28,0.0,-1.0,0.0,0.0]
[1777767942569,51.06,78618.31,0.0,-1.0,0.0,0.0]
[1777767947605,51.06,78620.2,0.0,-1.0,0.0,0.0]
[1777767949958,51.06,78620.49,0.0,-1.0,0.0,0.0]
[1777767949969,51.06,78620.49,0.0,-1.0,0.0,0.0]
[1777767950076,51.06,78620.49,0.0,-1.0,0.0,0.0]
[1777767950627,51.06,78621.67,0.0,-1.0,0.0,0.0]
[1777767957676,51.06,78621.67,0.0,-1.0,0.0,0.0]
[1777767960647,51.06,78621.42,0.0,-1.0,0.0,0.0]
[1777767960702,51.06,78621.46,0.0,-1.0,0.0,0.0]
[1777767960825,51.06,78621.46,0.0,-1.0,0.0,0.0]
[1777767960927,51.06,78621.42,0.0,-1.0,0.0,0.0]
[1777767968752,51.06,78622.56,0.0,-1.0,0.0,0.0]
[1777767971178,51.06,78622.48,0.0,-1.0,0.0,0.0]
[1777767971326,51.06,78622.48,0.0,-1.0,0.0,0.0]
[1777767971383,51.06,78622.27,0.0,-1.0,0.0,0.0]
[1777767981013,51.06,78622.73,0.0,-1.0,0.0,0.0]
[1777767981075,51.06,78622.73,0.0,-1.0,0.0,0.0]
[1777767981324,51.06,78622.73,0.0,-1.0,0.0,0.0]
[1777767981425,51.06,78622.73,0.0,-1.0,0.0,0.0]
[1777767986881,51.06,78622.91,0.0,-1.0,0.0,0.0]
[1777767987906,51.06,78622.91,0.0,-1.0,0.0,0.0]
[1777767987911,51.06,78622.91,0.0,-1.0,0.0,0.0]
[1777767988076,51.06,78622.91,0.0,-1.0,0.0,0.0]
[1777767988177,51.06,78622.91,0.0,-1.0,0.0,0.0]
[1777767991916,51.06,78622.42,0.0,-1.0,0.0,0.0]
[1777767996952,51.06,78622.66,0.0,-1.0,0.0,0.0]
[1777767998966,51.06,78625.14,0.0,-1.0,0.0,0.0]
[1777768000646,51.06,78625.14,0.0,-1.0,0.0,0.0]
[1777768000699,51.06,78625.14,0.0,-1.0,0.0,0.0]
[1777767999972,51.06,78631.44,0.0,-1.0,0.0,0.0]
[1777768000826,51.06,78631.44,0.0,-1.0,0.0,0.0]
[1777768000980,51.06,78633.67,0.0,-1.0,0.0,0.0]
[1777768002993,51.06,78630.83,0.0,-1.0,0.0,0.0]
[1777768003808,51.06,78630.83,0.0,-1.0,0.0,0.0]
[1777768003826,51.06,78630.83,0.0,-1.0,0.0,0.0]
[1777768004000,51.06,78629.76,0.0,-1.0,0.0,0.0]
[1777768009037,51.06,78631.12,0.0,-1.0,0.0,0.0]
[1777768011021,51.06,78631.79,0.0,-1.0,0.0,0.0]
[1777768011076,51.06,78631.79,0.0,-1.0,0.0,0.0]
[1777768011177,51.06,78630.76,0.0,-1.0,0.0,0.0]
[1777768014071,51.06,78629.7,0.0,-1.0,0.0,0.0]
[1777768015079,51.06,78625.22,0.0,-1.0,0.0,0.0]
[1777768016085,51.06,78618.58,0.0,-1.0,0.0,0.0]
[1777768017093,51.06,78616.61,0.0,-1.0,0.0,0.0]
[1777768018024,51.06,78616.61,0.0,-1.0,0.0,0.0]
[1777768018069,51.06,78616.61,0.0,-1.0,0.0,0.0]
[1777768018075,51.06,78616.61,0.0,-1.0,0.0,0.0]
[1777768018100,51.06,78615.52,0.0,-1.0,0.0,0.0]
[1777768019106,51.06,78613.67,0.0,-1.0,0.0,0.0]
[1777768022128,51.06,78612.25,0.0,-1.0,0.0,0.0]
[1777768027001,51.06,78613.02,0.0,-1.0,0.0,0.0]
[1777768027052,51.06,78613.02,0.0,-1.0,0.0,0.0]
[1777768027075,51.06,78613.02,0.0,-1.0,0.0,0.0]
[1777768027163,51.06,78612.86,0.0,-1.0,0.0,0.0]
[1777768032198,51.06,78613.19,0.0,-1.0,0.0,0.0]
[1777768037232,51.06,78612.31,0.0,-1.0,0.0,0.0]
[1777768040120,51.06,78612.84,0.0,-1.0,0.0,0.0]
[1777768040249,51.06,78612.84,0.0,-1.0,0.0,0.0]
[1777768040324,51.06,78612.84,0.0,-1.0,0.0,0.0]
[1777768040351,51.06,78612.4,0.0,-1.0,0.0,0.0]
[1777768046296,51.06,78609.39,0.0,-1.0,0.0,0.0]
[1777768047303,51.06,78605.42,0.0,-1.0,0.0,0.0]
[1777768047963,51.06,78605.42,0.0,-1.0,0.0,0.0]
[1777768048030,51.06,78605.42,0.0,-1.0,0.0,0.0]
[1777768048075,51.06,78605.42,0.0,-1.0,0.0,0.0]
[1777768048310,51.06,78605.09,0.0,-1.0,0.0,0.0]
[1777768049316,51.06,78602.98,0.0,-1.0,0.0,0.0]
[1777768051330,51.06,78602.95,0.0,-1.0,0.0,0.0]
[1777768056366,51.06,78602.97,0.0,-1.0,0.0,0.0]
[1777768062407,51.06,78609.15,0.0,-1.0,0.0,0.0]
[1777768063415,51.06,78610.76,0.0,-1.0,0.0,0.0]
[1777768065444,51.06,78610.9,0.0,-1.0,0.0,0.0]
[1777768065505,51.06,78610.9,0.0,-1.0,0.0,0.0]
[1777768065575,51.06,78610.9,0.0,-1.0,0.0,0.0]
[1777768065676,51.06,78610.9,0.0,-1.0,0.0,0.0]
[1777768071471,51.06,78611.05,0.0,-1.0,0.0,0.0]
[1777768076506,51.06,78612.97,0.0,-1.0,0.0,0.0]
[1777768079077,51.06,78612.97,0.0,-1.0,0.0,0.0]
[1777768079128,51.06,78612.97,0.0,-1.0,0.0,0.0]
[1777768079326,51.06,78612.97,0.0,-1.0,0.0,0.0]
[1777768079427,51.06,78612.97,0.0,-1.0,0.0,0.0]
[1777768084561,51.06,78612.71,0.0,-1.0,0.0,0.0]
[1777768087769,51.06,78613.15,0.0,-1.0,0.0,0.0]
[1777768087583,51.06,78614.42,0.0,-1.0,0.0,0.0]
[1777768087826,51.06,78614.42,0.0,-1.0,0.0,0.0]
[1777768087842,51.06,78614.42,0.0,-1.0,0.0,0.0]
[1777768088077,51.06,78614.42,0.0,-1.0,0.0,0.0]
[1777768088589,51.06,78615.24,0.0,-1.0,0.0,0.0]
[1777768089597,51.06,78617.33,0.0,-1.0,0.0,0.0]
[1777768095638,51.06,78617.98,0.0,-1.0,0.0,0.0]
[1777768098071,51.06,78617.86,0.0,-1.0,0.0,0.0]
[1777768098155,51.06,78617.86,0.0,-1.0,0.0,0.0]
[1777768098329,51.06,78617.86,0.0,-1.0,0.0,0.0]
[1777768098659,51.06,78617.64,0.0,-1.0,0.0,0.0]
[1777768102687,51.06,78618.81,0.0,-1.0,0.0,0.0]
[1777768107723,51.06,78620.25,0.0,-1.0,0.0,0.0]
[1777768111752,51.06,78619.92,0.0,-1.0,0.0,0.0]
[1777768112149,51.06,78619.92,0.0,-1.0,0.0,0.0]
[1777768112206,51.06,78619.92,0.0,-1.0,0.0,0.0]
[1777768112325,51.06,78619.92,0.0,-1.0,0.0,0.0]
[1777768113766,51.06,78620.35,0.0,-1.0,0.0,0.0]
[1777768118801,51.06,78620.86,0.0,-1.0,0.0,0.0]
[1777768125850,51.06,78620.72,0.0,-1.0,0.0,0.0]
[1777768128871,51.06,78622.0,0.0,-1.0,0.0,0.0]
[1777768133824,51.06,78621.93,0.0,-1.0,0.0,0.0]
[1777768133831,51.06,78621.93,0.0,-1.0,0.0,0.0]
[1777768134076,51.06,78621.93,0.0,-1.0,0.0,0.0]
[1777768134180,51.06,78621.93,0.0,-1.0,0.0,0.0]
[1777768139947,51.06,78622.15,0.0,-1.0,0.0,0.0]
[1777768141689,51.06,78622.15,0.0,-1.0,0.0,0.0]
[1777768141738,51.06,78622.15,0.0,-1.0,0.0,0.0]
[1777768141826,51.06,78622.15,0.0,-1.0,0.0,0.0]
[1777768141786,51.06,78621.72,0.0,-1.0,0.0,0.0]
[1777768141962,51.06,78622.25,0.0,-1.0,0.0,0.0]
[1777768143976,51.06,78623.82,0.0,-1.0,0.0,0.0]
[1777768145990,51.06,78624.76,0.0,-1.0,0.0,0.0]
[1777768149012,51.06,78626.01,0.0,-1.0,0.0,0.0]
[1777768150754,51.06,78626.01,0.0,-1.0,0.0,0.0]
[1777768150826,51.06,78626.01,0.0,-1.0,0.0,0.0]
[1777768150841,51.06,78626.01,0.0,-1.0,0.0,0.0]
[1777768150851,51.06,78626.26,0.0,-1.0,0.0,0.0]
[1777768151076,51.06,78626.26,0.0,-1.0,0.0,0.0]
[1777768151134,51.06,78628.13,0.0,-1.0,0.0,0.0]
[1777768152033,51.06,78629.51,0.0,-1.0,0.0,0.0]
[1777768153041,51.06,78630.55,0.0,-1.0,0.0,0.0]
[1777768160090,51.06,78630.97,0.0,-1.0,0.0,0.0]
[1777768162484,51.06,78630.97,0.0,-1.0,0.0,0.0]
[1777768162534,51.06,78630.97,0.0,-1.0,0.0,0.0]
[1777768162575,51.06,78630.97,0.0,-1.0,0.0,0.0]
[1777768162677,51.06,78630.97,0.0,-1.0,0.0,0.0]
[1777768168146,51.06,78630.78,0.0,-1.0,0.0,0.0]
[1777768171167,51.06,78630.6,0.0,-1.0,0.0,0.0]
[1777768176547,51.06,78629.74,0.0,-1.0,0.0,0.0]
[1777768176576,51.06,78629.74,0.0,-1.0,0.0,0.0]
[1777768176696,51.06,78629.74,0.0,-1.0,0.0,0.0]
[1777768176826,51.06,78629.74,0.0,-1.0,0.0,0.0]
[1777768176792,51.06,78629.81,0.0,-1.0,0.0,0.0]
[1777768182244,51.06,78630.14,0.0,-1.0,0.0,0.0]
[1777768187279,51.06,78630.07,0.0,-1.0,0.0,0.0]
[1777768193321,51.06,78630.16,0.0,-1.0,0.0,0.0]
[1777768198356,51.06,78629.98,0.0,-1.0,0.0,0.0]
[1777768203391,51.06,78630.38,0.0,-1.0,0.0,0.0]
[1777768208426,51.06,78630.24,0.0,-1.0,0.0,0.0]
[1777768211447,51.06,78628.28,0.0,-1.0,0.0,0.0]
[1777768213426,51.06,78628.17,0.0,-1.0,0.0,0.0]
[1777768213486,51.06,78628.17,0.0,-1.0,0.0,0.0]
[1777768213576,51.06,78628.17,0.0,-1.0,0.0,0.0]
[1777768213644,51.06,78628.26,0.0,-1.0,0.0,0.0]
[1777768219503,51.06,78627.99,0.0,-1.0,0.0,0.0]
[1777768224538,51.06,78629.07,0.0,-1.0,0.0,0.0]
[1777768225545,51.06,78630.12,0.0,-1.0,0.0,0.0]
[1777768226378,51.06,78630.12,0.0,-1.0,0.0,0.0]
[1777768226510,51.06,78630.12,0.0,-1.0,0.0,0.0]
[1777768226575,51.06,78630.12,0.0,-1.0,0.0,0.0]
[1777768226676,51.06,78632.5,0.0,-1.0,0.0,0.0]
[1777768227559,51.06,78635.42,0.0,-1.0,0.0,0.0]
[1777768231586,51.06,78635.81,0.0,-1.0,0.0,0.0]
[1777768233600,51.06,78637.25,0.0,-1.0,0.0,0.0]
[1777768234762,51.06,78637.25,0.0,-1.0,0.0,0.0]
[1777768234829,51.06,78637.25,0.0,-1.0,0.0,0.0]
[1777768234869,51.06,78637.25,0.0,-1.0,0.0,0.0]
[1777768234918,51.06,78636.49,0.0,-1.0,0.0,0.0]
[1777768235076,51.06,78636.49,0.0,-1.0,0.0,0.0]
[1777768241486,51.06,78637.13,0.0,-1.0,0.0,0.0]
[1777768241575,51.06,78637.13,0.0,-1.0,0.0,0.0]
[1777768241660,51.06,78637.13,0.0,-1.0,0.0,0.0]
[1777768241830,51.06,78637.13,0.0,-1.0,0.0,0.0]
[1777768241859,51.06,78637.81,0.0,-1.0,0.0,0.0]
[1777768243671,51.06,78639.06,0.0,-1.0,0.0,0.0]
[1777768247699,51.06,78639.95,0.0,-1.0,0.0,0.0]
[1777768251687,51.06,78640.15,0.0,-1.0,0.0,0.0]
[1777768251789,51.06,78640.15,0.0,-1.0,0.0,0.0]
[1777768251827,51.06,78640.15,0.0,-1.0,0.0,0.0]
[1777768251928,51.06,78640.15,0.0,-1.0,0.0,0.0]
[1777768257769,51.06,78639.99,0.0,-1.0,0.0,0.0]
[1777768258775,51.06,78643.73,0.0,-1.0,0.0,0.0]
[1777768259917,51.06,78643.73,0.0,-1.0,0.0,0.0]
[1777768259927,51.06,78646.53,0.0,-1.0,0.0,0.0]
[1777768260075,51.06,78646.53,0.0,-1.0,0.0,0.0]
[1777768260125,51.06,78646.53,0.0,-1.0,0.0,0.0]
[1777768260324,51.06,78646.53,0.0,-1.0,0.0,0.0]
[1777768260790,51.06,78645.89,0.0,-1.0,0.0,0.0]
[1777768262804,51.06,78648.24,0.0,-1.0,0.0,0.0]
[1777768268846,51.06,78648.33,0.0,-1.0,0.0,0.0]
[1777768270106,51.06,78648.9,0.0,-1.0,0.0,0.0]
[1777768270306,51.06,78648.9,0.0,-1.0,0.0,0.0]
[1777768270326,51.06,78648.9,0.0,-1.0,0.0,0.0]
[1777768270860,51.06,78648.54,0.0,-1.0,0.0,0.0]
[1777768275895,51.06,78648.8,0.0,-1.0,0.0,0.0]
[1777768281940,51.06,78648.71,0.0,-1.0,0.0,0.0]
[1777768286976,51.06,78648.81,0.0,-1.0,0.0,0.0]
[1777768288833,51.06,78648.77,0.0,-1.0,0.0,0.0]
[1777768289001,51.06,78648.77,0.0,-1.0,0.0,0.0]
[1777768288857,51.06,78648.77,0.0,-1.0,0.0,0.0]
[1777768289076,51.06,78648.77,0.0,-1.0,0.0,0.0]
[1777768289997,51.06,78648.52,0.0,-1.0,0.0,0.0]
[1777768291004,51.06,78648.74,0.0,-1.0,0.0,0.0]
[1777768296041,51.06,78648.94,0.0,-1.0,0.0,0.0]
[1777768298967,51.06,78649.04,0.0,-1.0,0.0,0.0]
[1777768298972,51.06,78650.48,0.0,-1.0,0.0,0.0]
[1777768299075,51.06,78650.48,0.0,-1.0,0.0,0.0]
[1777768299213,51.06,78650.48,0.0,-1.0,0.0,0.0]
[1777768299325,51.06,78650.48,0.0,-1.0,0.0,0.0]
[1777768299362,51.06,78650.08,0.0,-1.0,0.0,0.0]
[1777768305104,51.06,78650.58,0.0,-1.0,0.0,0.0]
[1777768307565,51.06,78650.58,0.0,-1.0,0.0,0.0]
[1777768307575,51.06,78650.58,0.0,-1.0,0.0,0.0]
[1777768307794,51.06,78650.58,0.0,-1.0,0.0,0.0]
[1777768307825,51.06,78650.58,0.0,-1.0,0.0,0.0]
[1777768307891,51.06,78650.23,0.0,-1.0,0.0,0.0]
[1777768314168,51.06,78650.09,0.0,-1.0,0.0,0.0]
[1777768319823,51.06,78650.06,0.0,-1.0,0.0,0.0]
[1777768319856,51.06,78646.97,0.0,-1.0,0.0,0.0]
[1777768320046,51.06,78646.97,0.0,-1.0,0.0,0.0]
[1777768320075,51.06,78646.97,0.0,-1.0,0.0,0.0]
[1777768320211,51.06,78645.98,0.0,-1.0,0.0,0.0]
[1777768321218,51.06,78645.17,0.0,-1.0,0.0,0.0]
[1777768322225,51.06,78641.5,0.0,-1.0,0.0,0.0]
[1777768327260,51.06,78641.26,0.0,-1.0,0.0,0.0]
[1777768332295,51.06,78641.8,0.0,-1.0,0.0,0.0]
[1777768334813,51.06,78641.8,0.0,-1.0,0.0,0.0]
[1777768334826,51.06,78641.8,0.0,-1.0,0.0,0.0]
[1777768334969,51.06,78639.09,0.0,-1.0,0.0,0.0]
[1777768335135,51.06,78639.09,0.0,-1.0,0.0,0.0]
[1777768335325,51.06,78639.09,0.0,-1.0,0.0,0.0]
[1777768335347,51.06,78635.05,0.0,-1.0,0.0,0.0]
[1777768339344,51.06,78632.88,0.0,-1.0,0.0,0.0]
[1777768343193,51.06,78632.71,0.0,-1.0,0.0,0.0]
[1777768343328,51.06,78632.71,0.0,-1.0,0.0,0.0]
[1777768343372,51.06,78632.74,0.0,-1.0,0.0,0.0]
[1777768349413,51.06,78632.13,0.0,-1.0,0.0,0.0]
[1777768352435,51.06,78631.89,0.0,-1.0,0.0,0.0]
[1777768357478,51.06,78631.95,0.0,-1.0,0.0,0.0]
[1777768359826,51.06,78631.88,0.0,-1.0,0.0,0.0]
[1777768360076,51.06,78631.88,0.0,-1.0,0.0,0.0]
[1777768370561,51.06,78631.81,0.0,-1.0,0.0,0.0]
[1777768378071,51.06,78631.81,0.0,-1.0,0.0,0.0]
[1777768378327,51.06,78631.84,0.0,-1.0,0.0,0.0]
[1777768378426,51.06,78631.84,0.0,-1.0,0.0,0.0]
[1777768378574,51.06,78631.84,0.0,-1.0,0.0,0.0]
[1777768378616,51.06,78631.81,0.0,-1.0,0.0,0.0]
[1777768380631,51.06,78633.16,0.0,-1.0,0.0,0.0]
[1777768381638,51.06,78635.1,0.0,-1.0,0.0,0.0]
[1777768382645,51.06,78635.91,0.0,-1.0,0.0,0.0]
[1777768387680,51.06,78635.95,0.0,-1.0,0.0,0.0]
[1777768394728,51.06,78635.67,0.0,-1.0,0.0,0.0]
[1777768400771,51.06,78635.85,0.0,-1.0,0.0,0.0]
[1777768401341,51.06,78635.85,0.0,-1.0,0.0,0.0]
[1777768401963,51.06,78635.85,0.0,-1.0,0.0,0.0]
[1777768402080,51.06,78635.85,0.0,-1.0,0.0,0.0]
[1777768402064,51.06,78637.04,0.0,-1.0,0.0,0.0]
[1777768402785,51.06,78637.67,0.0,-1.0,0.0,0.0]
[1777768404799,51.06,78638.39,0.0,-1.0,0.0,0.0]
[1777768405806,51.06,78639.11,0.0,-1.0,0.0,0.0]
[1777768406244,51.06,78639.11,0.0,-1.0,0.0,0.0]
[1777768406326,51.06,78639.11,0.0,-1.0,0.0,0.0]
[1777768407820,51.06,78638.52,0.0,-1.0,0.0,0.0]
[1777768411847,51.06,78638.84,0.0,-1.0,0.0,0.0]
[1777768417890,51.06,78638.9,0.0,-1.0,0.0,0.0]
[1777768418897,51.06,78639.54,0.0,-1.0,0.0,0.0]
[1777768422850,51.06,78639.68,0.0,-1.0,0.0,0.0]
[1777768423075,51.06,78639.68,0.0,-1.0,0.0,0.0]
[1777768423083,51.06,78640.35,0.0,-1.0,0.0,0.0]
[1777768432995,51.06,78640.84,0.0,-1.0,0.0,0.0]
[1777768436347,51.06,78640.84,0.0,-1.0,0.0,0.0]
[1777768436576,51.06,78640.84,0.0,-1.0,0.0,0.0]
[1777768441051,51.06,78641.75,0.0,-1.0,0.0,0.0]
[1777768441324,51.06,78641.75,0.0,-1.0,0.0,0.0]
[1777768447094,51.06,78641.28,0.0,-1.0,0.0,0.0]
[1777768452129,51.06,78640.55,0.0,-1.0,0.0,0.0]
[1777768457165,51.06,78640.06,0.0,-1.0,0.0,0.0]
[1777768458576,51.06,78640.08,0.0,-1.0,0.0,0.0]
[1777768465223,51.06,78641.8,0.0,-1.0,0.0,0.0]
[1777768466230,51.06,78648.67,0.0,-1.0,0.0,0.0]
[1777768467237,51.06,78652.53,0.0,-1.0,0.0,0.0]
[1777768468244,51.06,78650.83,0.0,-1.0,0.0,0.0]
[1777768469251,51.06,78652.23,0.0,-1.0,0.0,0.0]
[1777768470341,51.06,78652.23,0.0,-1.0,0.0,0.0]
[1777768470576,51.06,78652.23,0.0,-1.0,0.0,0.0]
[1777768471265,51.06,78652.3,0.0,-1.0,0.0,0.0]
[1777768476299,51.06,78652.36,0.0,-1.0,0.0,0.0]
[1777768479321,51.06,78651.75,0.0,-1.0,0.0,0.0]
[1777768480258,51.06,78651.75,0.0,-1.0,0.0,0.0]
[1777768480325,51.06,78651.75,0.0,-1.0,0.0,0.0]
[1777768482342,51.06,78652.59,0.0,-1.0,0.0,0.0]
[1777768483349,51.06,78654.03,0.0,-1.0,0.0,0.0]
[1777768488384,51.06,78654.78,0.0,-1.0,0.0,0.0]
[1777768490784,51.06,78654.8,0.0,-1.0,0.0,0.0]
[1777768490828,51.06,78654.8,0.0,-1.0,0.0,0.0]
[1777768492411,51.06,78655.75,0.0,-1.0,0.0,0.0]
[1777768498454,51.06,78655.91,0.0,-1.0,0.0,0.0]
[1777768503489,51.06,78655.75,0.0,-1.0,0.0,0.0]
[1777768506002,51.06,78655.75,0.0,-1.0,0.0,0.0]
[1777768506077,51.06,78655.75,0.0,-1.0,0.0,0.0]
[1777768512552,51.06,78655.51,0.0,-1.0,0.0,0.0]
[1777768517586,51.06,78655.4,0.0,-1.0,0.0,0.0]
[1777768518519,51.06,78655.4,0.0,-1.0,0.0,0.0]
[1777768518577,51.06,78655.4,0.0,-1.0,0.0,0.0]
[1777768523631,51.06,78655.57,0.0,-1.0,0.0,0.0]
[1777768528666,51.06,78655.64,0.0,-1.0,0.0,0.0]
[1777768531652,51.06,78655.64,0.0,-1.0,0.0,0.0]
[1777768531826,51.06,78655.64,0.0,-1.0,0.0,0.0]
[1777768531928,51.06,78655.64,0.0,-1.0,0.0,0.0]
[1777768538736,51.06,78655.64,0.0,-1.0,0.0,0.0]
[1777768548806,51.06,78655.64,0.0,-1.0,0.0,0.0]
[1777768551450,51.06,78655.64,0.0,-1.0,0.0,0.0]
[1777768551575,51.06,78655.64,0.0,-1.0,0.0,0.0]
[1777768558875,51.06,78655.67,0.0,-1.0,0.0,0.0]
[1777768560889,51.06,78658.25,0.0,-1.0,0.0,0.0]
[1777768561898,51.06,78662.37,0.0,-1.0,0.0,0.0]
[1777768562905,51.06,78662.94,0.0,-1.0,0.0,0.0]
[1777768565926,51.06,78664.74,0.0,-1.0,0.0,0.0]
[1777768567940,51.06,78665.7,0.0,-1.0,0.0,0.0]
[1777768568400,51.06,78665.7,0.0,-1.0,0.0,0.0]
[1777768568576,51.06,78665.7,0.0,-1.0,0.0,0.0]
[1777768573982,51.06,78665.39,0.0,-1.0,0.0,0.0]
[1777768575330,51.06,78665.39,0.0,-1.0,0.0,0.0]
[1777768575578,51.06,78665.39,0.0,-1.0,0.0,0.0]
[1777768582037,51.06,78665.34,0.0,-1.0,0.0,0.0]
[1777768586045,51.06,78665.3,0.0,-1.0,0.0,0.0]
[1777768586076,51.06,78665.3,0.0,-1.0,0.0,0.0]
[1777768589087,51.06,78662.74,0.0,-1.0,0.0,0.0]
[1777768591952,51.06,78662.51,0.0,-1.0,0.0,0.0]
[1777768592077,51.06,78662.51,0.0,-1.0,0.0,0.0]
[1777768592107,51.06,78662.49,0.0,-1.0,0.0,0.0]
[1777768597145,51.06,78662.6,0.0,-1.0,0.0,0.0]
[1777768601220,51.06,78662.54,0.0,-1.0,0.0,0.0]
[1777768601325,51.06,78662.74,0.0,-1.0,0.0,0.0]
[1777768602180,51.06,78664.25,0.0,-1.0,0.0,0.0]
[1777768603186,51.06,78664.95,0.0,-1.0,0.0,0.0]
[1777768608222,51.06,78664.88,0.0,-1.0,0.0,0.0]
[1777768612122,51.06,78664.95,0.0,-1.0,0.0,0.0]
[1777768612325,51.06,78664.95,0.0,-1.0,0.0,0.0]
[1777768619301,51.06,78664.73,0.0,-1.0,0.0,0.0]
[1777768631385,51.06,78664.8,0.0,-1.0,0.0,0.0]
[1777768637427,51.06,78664.67,0.0,-1.0,0.0,0.0]
[1777768639763,51.06,78664.69,0.0,-1.0,0.0,0.0]
[1777768639827,51.06,78664.69,0.0,-1.0,0.0,0.0]
[1777768650520,51.06,78664.04,0.0,-1.0,0.0,0.0]
[1777768651803,51.06,78664.04,0.0,-1.0,0.0,0.0]
[1777768656320,51.06,78664.04,0.0,-1.0,0.0,0.0]
[1777768656575,51.06,78664.04,0.0,-1.0,0.0,0.0]
[1777768662604,51.06,78663.98,0.0,-1.0,0.0,0.0]
[1777768669652,51.06,78664.12,0.0,-1.0,0.0,0.0]
[1777768671454,51.06,78664.12,0.0,-1.0,0.0,0.0]
[1777768671576,51.06,78664.12,0.0,-1.0,0.0,0.0]
[1777768679723,51.06,78664.12,0.0,-1.0,0.0,0.0]
[1777768689793,51.06,78664.12,0.0,-1.0,0.0,0.0]
[1777768694828,51.06,78664.42,0.0,-1.0,0.0,0.0]
[1777768695835,51.06,78664.97,0.0,-1.0,0.0,0.0]
[1777768698349,51.06,78664.97,0.0,-1.0,0.0,0.0]
[1777768698576,51.06,78664.56,0.0,-1.0,0.0,0.0]
[1777768703891,51.06,78664.64,0.0,-1.0,0.0,0.0]
[1777768713960,51.06,78664.52,0.0,-1.0,0.0,0.0]
[1777768715819,51.06,78664.38,0.0,-1.0,0.0,0.0]
[1777768715826,51.06,78664.38,0.0,-1.0,0.0,0.0]
[1777768717989,51.06,78665.17,0.0,-1.0,0.0,0.0]
[1777768724031,51.06,78665.21,0.0,-1.0,0.0,0.0]
[1777768734105,51.06,78664.77,0.0,-1.0,0.0,0.0]
[1777768741154,51.06,78664.71,0.0,-1.0,0.0,0.0]
[1777768748202,51.06,78665.22,0.0,-1.0,0.0,0.0]
[1777768753237,51.06,78665.22,0.0,-1.0,0.0,0.0]
[1777768760288,51.06,78665.19,0.0,-1.0,0.0,0.0]
[1777768768345,51.06,78665.33,0.0,-1.0,0.0,0.0]
[1777768773380,51.06,78665.58,0.0,-1.0,0.0,0.0]
[1777768776400,51.06,78672.79,0.0,-1.0,0.0,0.0]
[1777768777407,51.06,78675.45,0.0,-1.0,0.0,0.0]
[1777768779353,51.06,78675.44,0.0,-1.0,0.0,0.0]
[1777768779575,51.06,78675.48,0.0,-1.0,0.0,0.0]
[1777768785467,51.06,78675.8,0.0,-1.0,0.0,0.0]
[1777768794529,51.06,78675.91,0.0,-1.0,0.0,0.0]
[1777768796082,51.06,78675.91,0.0,-1.0,0.0,0.0]
[1777768796329,51.06,78675.91,0.0,-1.0,0.0,0.0]
[1777768796406,51.06,78675.91,0.0,-1.0,0.0,0.0]
[1777768799539,51.06,78675.84,0.0,-1.0,0.0,0.0]
[1777768799575,51.06,78675.84,0.0,-1.0,0.0,0.0]
[1777768802586,51.06,78667.24,0.0,-1.0,0.0,0.0]
[1777768803593,51.06,78660.98,0.0,-1.0,0.0,0.0]
[1777768804912,51.06,78660.98,0.0,-1.0,0.0,0.0]
[1777768805076,51.06,78660.98,0.0,-1.0,0.0,0.0]
[1777768805144,51.06,78659.59,0.0,-1.0,0.0,0.0]
[1777768810642,51.06,78660.03,0.0,-1.0,0.0,0.0]
[1777768812576,51.06,78659.99,0.0,-1.0,0.0,0.0]
[1777768812656,51.06,78659.36,0.0,-1.0,0.0,0.0]
[1777768813894,51.06,78659.36,0.0,-1.0,0.0,0.0]
[1777768814076,51.06,78659.36,0.0,-1.0,0.0,0.0]
[1777768819706,51.06,78657.62,0.0,-1.0,0.0,0.0]
[1777768821426,51.06,78657.62,0.0,-1.0,0.0,0.0]
[1777768821527,51.06,78657.48,0.0,-1.0,0.0,0.0]
[1777768821578,51.06,78657.48,0.0,-1.0,0.0,0.0]
[1777768825422,51.06,78657.24,0.0,-1.0,0.0,0.0]
[1777768825578,51.06,78656.54,0.0,-1.0,0.0,0.0]
[1777768831790,51.06,78655.76,0.0,-1.0,0.0,0.0]
[1777768833804,51.06,78652.35,0.0,-1.0,0.0,0.0]
[1777768835349,51.06,78652.35,0.0,-1.0,0.0,0.0]
[1777768835576,51.06,78652.35,0.0,-1.0,0.0,0.0]
[1777768835384,51.06,78649.53,0.0,-1.0,0.0,0.0]
[1777768836919,51.06,78648.74,0.0,-1.0,0.0,0.0]
[1777768837075,51.06,78648.74,0.0,-1.0,0.0,0.0]
[1777768837096,51.06,78648.54,0.0,-1.0,0.0,0.0]
[1777768842868,51.06,78648.52,0.0,-1.0,0.0,0.0]
[1777768844882,51.06,78650.44,0.0,-1.0,0.0,0.0]
[1777768847662,51.06,78650.95,0.0,-1.0,0.0,0.0]
[1777768847828,51.06,78650.95,0.0,-1.0,0.0,0.0]
[1777768853948,51.06,78650.95,0.0,-1.0,0.0,0.0]
[1777768859712,51.06,78650.87,0.0,-1.0,0.0,0.0]
[1777768859826,51.06,78650.87,0.0,-1.0,0.0,0.0]
[1777768859837,51.06,78650.87,0.0,-1.0,0.0,0.0]
[1777768860076,51.06,78650.87,0.0,-1.0,0.0,0.0]
[1777768860101,51.06,78650.87,0.0,-1.0,0.0,0.0]
[1777768862004,51.06,78638.21,0.0,-1.0,0.0,0.0]
[1777768863010,51.06,78627.69,0.0,-1.0,0.0,0.0]
[1777768864018,51.06,78623.43,0.0,-1.0,0.0,0.0]
[1777768866032,51.06,78622.2,0.0,-1.0,0.0,0.0]
[1777768868152,51.06,78621.41,0.0,-1.0,0.0,0.0]
[1777768868327,51.06,78621.41,0.0,-1.0,0.0,0.0]
[1777768873081,51.06,78623.96,0.0,-1.0,0.0,0.0]
[1777768875810,51.06,78624.58,0.0,-1.0,0.0,0.0]
[1777768875828,51.06,78624.58,0.0,-1.0,0.0,0.0]
[1777768877176,51.06,78624.53,0.0,-1.0,0.0,0.0]
[1777768877324,51.06,78624.53,0.0,-1.0,0.0,0.0]
[1777768877426,51.06,78624.48,0.0,-1.0,0.0,0.0]
[1777768883151,51.06,78624.69,0.0,-1.0,0.0,0.0]
[1777768885417,51.06,78625.55,0.0,-1.0,0.0,0.0]
[1777768885578,51.06,78625.55,0.0,-1.0,0.0,0.0]
[1777768891206,51.06,78624.71,0.0,-1.0,0.0,0.0]
[1777768896558,51.06,78624.76,0.0,-1.0,0.0,0.0]
[1777768896575,51.06,78624.76,0.0,-1.0,0.0,0.0]
[1777768896693,51.06,78624.84,0.0,-1.0,0.0,0.0]
[1777768896826,51.06,78624.84,0.0,-1.0,0.0,0.0]
[1777768897248,51.06,78624.8,0.0,-1.0,0.0,0.0]
[1777768902284,51.06,78624.59,0.0,-1.0,0.0,0.0]
[1777768907319,51.06,78624.48,0.0,-1.0,0.0,0.0]
[1777768912461,51.06,78624.2,0.0,-1.0,0.0,0.0]
[1777768912578,51.06,78624.2,0.0,-1.0,0.0,0.0]
[1777768919403,51.06,78624.17,0.0,-1.0,0.0,0.0]
[1777768921417,51.06,78622.09,0.0,-1.0,0.0,0.0]
[1777768923398,51.06,78621.47,0.0,-1.0,0.0,0.0]
[1777768923576,51.06,78621.47,0.0,-1.0,0.0,0.0]
[1777768924708,51.06,78621.22,0.0,-1.0,0.0,0.0]
[1777768924828,51.06,78621.22,0.0,-1.0,0.0,0.0]
[1777768924929,51.06,78621.22,0.0,-1.0,0.0,0.0]
[1777768927461,51.06,78623.64,0.0,-1.0,0.0,0.0]
[1777768931170,51.06,78624.07,0.0,-1.0,0.0,0.0]
[1777768931336,51.06,78624.07,0.0,-1.0,0.0,0.0]
[1777768935517,51.06,78625.71,0.0,-1.0,0.0,0.0]
[1777768936629,51.06,78625.71,0.0,-1.0,0.0,0.0]
[1777768936827,51.06,78626.57,0.0,-1.0,0.0,0.0]
[1777768937771,51.06,78626.9,0.0,-1.0,0.0,0.0]
[1777768937829,51.06,78626.9,0.0,-1.0,0.0,0.0]
[1777768938538,51.06,78626.98,0.0,-1.0,0.0,0.0]
[1777768943574,51.06,78627.36,0.0,-1.0,0.0,0.0]
[1777768948608,51.06,78627.15,0.0,-1.0,0.0,0.0]
[1777768951630,51.06,78627.71,0.0,-1.0,0.0,0.0]
[1777768953323,51.06,78627.71,0.0,-1.0,0.0,0.0]
[1777768953577,51.06,78627.71,0.0,-1.0,0.0,0.0]
[1777768956665,51.06,78629.85,0.0,-1.0,0.0,0.0]
[1777768967742,51.06,78630.19,0.0,-1.0,0.0,0.0]
[1777768969926,51.06,78630.19,0.0,-1.0,0.0,0.0]
[1777768970077,51.06,78630.19,0.0,-1.0,0.0,0.0]
[1777768971552,51.06,78630.19,0.0,-1.0,0.0,0.0]
[1777768971575,51.06,78630.19,0.0,-1.0,0.0,0.0]
[1777768971653,51.06,78629.88,0.0,-1.0,0.0,0.0]
[1777768976804,51.06,78630.04,0.0,-1.0,0.0,0.0]
[1777768980646,51.06,78630.91,0.0,-1.0,0.0,0.0]
[1777768979826,51.06,78633.75,0.0,-1.0,0.0,0.0]
[1777768980827,51.06,78633.75,0.0,-1.0,0.0,0.0]
[1777768983854,51.06,78635.96,0.0,-1.0,0.0,0.0]
[1777768988889,51.06,78636.56,0.0,-1.0,0.0,0.0]
[1777768994931,51.06,78635.78,0.0,-1.0,0.0,0.0]
[1777768997291,51.06,78635.97,0.0,-1.0,0.0,0.0]
[1777768997326,51.06,78635.97,0.0,-1.0,0.0,0.0]
[1777768999020,51.06,78636.83,0.0,-1.0,0.0,0.0]
[1777768999078,51.06,78636.83,0.0,-1.0,0.0,0.0]
[1777768999113,51.06,78636.83,0.0,-1.0,0.0,0.0]
[1777769006007,51.06,78637.0,0.0,-1.0,0.0,0.0]
[1777769013058,51.06,78637.0,0.0,-1.0,0.0,0.0]
[1777769019099,51.06,78637.0,0.0,-1.0,0.0,0.0]
[1777769030176,51.06,78637.04,0.0,-1.0,0.0,0.0]
[1777769032466,51.06,78637.04,0.0,-1.0,0.0,0.0]
[1777769032576,51.06,78637.04,0.0,-1.0,0.0,0.0]
[1777769040247,51.06,78637.04,0.0,-1.0,0.0,0.0]
[1777769046129,51.06,78637.04,0.0,-1.0,0.0,0.0]
[1777769046325,51.06,78637.04,0.0,-1.0,0.0,0.0]
[1777769047837,51.06,78636.9,0.0,-1.0,0.0,0.0]
[1777769048076,51.06,78636.9,0.0,-1.0,0.0,0.0]
[1777769048303,51.06,78636.97,0.0,-1.0,0.0,0.0]
[1777769054345,51.06,78637.15,0.0,-1.0,0.0,0.0]
[1777769057809,51.06,78637.46,0.0,-1.0,0.0,0.0]
[1777769057828,51.06,78637.49,0.0,-1.0,0.0,0.0]
[1777769063408,51.06,78637.65,0.0,-1.0,0.0,0.0]
[1777769069450,51.06,78637.51,0.0,-1.0,0.0,0.0]
[1777769071464,51.06,78637.22,0.0,-1.0,0.0,0.0]
[1777769071987,51.06,78637.22,0.0,-1.0,0.0,0.0]
[1777769072079,51.06,78637.22,0.0,-1.0,0.0,0.0]
[1777769073532,51.06,78637.22,0.0,-1.0,0.0,0.0]
[1777769073576,51.06,78637.22,0.0,-1.0,0.0,0.0]
[1777769073618,51.06,78637.22,0.0,-1.0,0.0,0.0]
[1777769081533,51.06,78637.22,0.0,-1.0,0.0,0.0]
[1777769089590,51.06,78636.78,0.0,-1.0,0.0,0.0]
[1777769094625,51.06,78636.74,0.0,-1.0,0.0,0.0]
[1777769098288,51.06,78636.63,0.0,-1.0,0.0,0.0]
[1777769098325,51.06,78636.63,0.0,-1.0,0.0,0.0]
[1777769100050,51.06,78636.61,0.0,-1.0,0.0,0.0]
[1777769104337,51.06,78636.99,0.0,-1.0,0.0,0.0]
[1777769107716,51.06,78635.06,0.0,-1.0,0.0,0.0]
[1777769108723,51.06,78632.68,0.0,-1.0,0.0,0.0]
[1777769118793,51.06,78632.24,0.0,-1.0,0.0,0.0]
[1777769120713,51.06,78632.28,0.0,-1.0,0.0,0.0]
[1777769120830,51.06,78632.28,0.0,-1.0,0.0,0.0]
[1777769122937,51.06,78631.81,0.0,-1.0,0.0,0.0]
[1777769123076,51.06,78631.81,0.0,-1.0,0.0,0.0]
[1777769123828,51.06,78631.57,0.0,-1.0,0.0,0.0]
[1777769128863,51.06,78631.5,0.0,-1.0,0.0,0.0]
[1777769129986,51.06,78631.5,0.0,-1.0,0.0,0.0]
[1777769130076,51.06,78631.5,0.0,-1.0,0.0,0.0]
[1777769132891,51.06,78631.46,0.0,-1.0,0.0,0.0]
[1777769139310,51.06,78631.46,0.0,-1.0,0.0,0.0]
[1777769139325,51.06,78631.46,0.0,-1.0,0.0,0.0]
[1777769139356,51.06,78631.46,0.0,-1.0,0.0,0.0]
[1777769145174,51.06,78631.64,0.0,-1.0,0.0,0.0]
[1777769145326,51.06,78631.64,0.0,-1.0,0.0,0.0]
[1777769153030,51.06,78631.57,0.0,-1.0,0.0,0.0]
[1777769158066,51.06,78631.64,0.0,-1.0,0.0,0.0]
[1777769163101,51.06,78631.42,0.0,-1.0,0.0,0.0]
[1777769169142,51.06,78631.53,0.0,-1.0,0.0,0.0]
[1777769175185,51.06,78631.46,0.0,-1.0,0.0,0.0]
[1777769179213,51.06,78633.19,0.0,-1.0,0.0,0.0]
[1777769180585,51.06,78633.19,0.0,-1.0,0.0,0.0]
[1777769180827,51.06,78633.19,0.0,-1.0,0.0,0.0]
[1777769182761,51.06,78633.6,0.0,-1.0,0.0,0.0]
[1777769182830,51.06,78633.6,0.0,-1.0,0.0,0.0]
[1777769182931,51.06,78633.59,0.0,-1.0,0.0,0.0]
[1777769190290,51.06,78633.63,0.0,-1.0,0.0,0.0]
[1777769191153,51.06,78633.63,0.0,-1.0,0.0,0.0]
[1777769191324,51.06,78633.63,0.0,-1.0,0.0,0.0]
[1777769191360,51.06,78633.99,0.0,-1.0,0.0,0.0]
[1777769197339,51.06,78633.91,0.0,-1.0,0.0,0.0]
[1777769208416,51.06,78633.61,0.0,-1.0,0.0,0.0]
[1777769213451,51.06,78632.42,0.0,-1.0,0.0,0.0]
[1777769214131,51.06,78632.42,0.0,-1.0,0.0,0.0]
[1777769214326,51.06,78632.42,0.0,-1.0,0.0,0.0]
[1777769216665,51.06,78633.57,0.0,-1.0,0.0,0.0]
[1777769216827,51.06,78633.57,0.0,-1.0,0.0,0.0]
[1777769216919,51.06,78634.62,0.0,-1.0,0.0,0.0]
[1777769221634,51.06,78634.83,0.0,-1.0,0.0,0.0]
[1777769221837,51.06,78634.83,0.0,-1.0,0.0,0.0]
[1777769223521,51.06,78642.97,0.0,-1.0,0.0,0.0]
[1777769224271,51.06,78642.97,0.0,-1.0,0.0,0.0]
[1777769224324,51.06,78642.97,0.0,-1.0,0.0,0.0]
[1777769224528,51.06,78646.19,0.0,-1.0,0.0,0.0]
[1777769225767,51.06,78646.19,0.0,-1.0,0.0,0.0]
[1777769225827,51.06,78646.19,0.0,-1.0,0.0,0.0]
[1777769225928,51.06,78646.44,0.0,-1.0,0.0,0.0]
[1777769231577,51.06,78645.64,0.0,-1.0,0.0,0.0]
[1777769232965,51.06,78645.64,0.0,-1.0,0.0,0.0]
[1777769232583,51.06,78643.61,0.0,-1.0,0.0,0.0]
[1777769233075,51.06,78643.61,0.0,-1.0,0.0,0.0]
[1777769233591,51.06,78641.65,0.0,-1.0,0.0,0.0]
[1777769235605,51.06,78642.71,0.0,-1.0,0.0,0.0]
[1777769240957,51.06,78642.92,0.0,-1.0,0.0,0.0]
[1777769243568,51.06,78642.82,0.0,-1.0,0.0,0.0]
[1777769243578,51.06,78642.82,0.0,-1.0,0.0,0.0]
[1777769246461,51.06,78643.38,0.0,-1.0,0.0,0.0]
[1777769246576,51.06,78643.38,0.0,-1.0,0.0,0.0]
[1777769246682,51.06,78643.79,0.0,-1.0,0.0,0.0]
[1777769250466,51.06,78644.17,0.0,-1.0,0.0,0.0]
[1777769250574,51.06,78644.17,0.0,-1.0,0.0,0.0]
[1777769252724,51.06,78643.28,0.0,-1.0,0.0,0.0]
[1777769257759,51.06,78643.2,0.0,-1.0,0.0,0.0]
[1777769258766,51.06,78640.36,0.0,-1.0,0.0,0.0]
[1777769259219,51.06,78640.36,0.0,-1.0,0.0,0.0]
[1777769259297,51.06,78640.36,0.0,-1.0,0.0,0.0]
[1777769259773,51.06,78634.55,0.0,-1.0,0.0,0.0]
[1777769260780,51.06,78631.81,0.0,-1.0,0.0,0.0]
[1777769262116,51.06,78630.91,0.0,-1.0,0.0,0.0]
[1777769262329,51.06,78630.91,0.0,-1.0,0.0,0.0]
[1777769262794,51.06,78630.61,0.0,-1.0,0.0,0.0]
[1777769265816,51.06,78621.63,0.0,-1.0,0.0,0.0]
[1777769266822,51.06,78613.86,0.0,-1.0,0.0,0.0]
[1777769267829,51.06,78605.25,0.0,-1.0,0.0,0.0]
[1777769268836,51.06,78603.4,0.0,-1.0,0.0,0.0]
[1777769269667,51.06,78603.4,0.0,-1.0,0.0,0.0]
[1777769269825,51.06,78603.4,0.0,-1.0,0.0,0.0]
[1777769269842,51.06,78602.29,0.0,-1.0,0.0,0.0]
[1777769270850,51.06,78600.71,0.0,-1.0,0.0,0.0]
[1777769273601,51.06,78600.47,0.0,-1.0,0.0,0.0]
[1777769273871,51.06,78581.75,0.0,-1.0,0.0,0.0]
[1777769274877,51.06,78569.7,0.0,-1.0,0.0,0.0]
[1777769275885,51.06,78559.48,0.0,-1.0,0.0,0.0]
[1777769276892,51.06,78545.55,0.0,-1.0,0.0,0.0]
[1777769277137,51.06,78545.55,0.0,-1.0,0.0,0.0]
[1777769277899,51.06,78542.62,0.0,-1.0,0.0,0.0]
[1777769280920,51.06,78541.5,0.0,-1.0,0.0,0.0]
[1777769282934,51.06,78539.04,0.0,-1.0,0.0,0.0]
[1777769287971,51.06,78538.46,0.0,-1.0,0.0,0.0]
[1777769291020,51.06,78538.22,0.0,-1.0,0.0,0.0]
[1777769291081,51.06,78538.22,0.0,-1.0,0.0,0.0]
[1777769291999,51.06,78538.18,0.0,-1.0,0.0,0.0]
[1777769293547,51.06,78538.88,0.0,-1.0,0.0,0.0]
[1777769293574,51.06,78538.88,0.0,-1.0,0.0,0.0]
[1777769301061,51.06,78539.38,0.0,-1.0,0.0,0.0]
[1777769303399,51.06,78538.78,0.0,-1.0,0.0,0.0]
[1777769306088,51.06,78537.92,0.0,-1.0,0.0,0.0]
[1777769306327,51.06,78537.92,0.0,-1.0,0.0,0.0]
[1777769306428,51.06,78537.92,0.0,-1.0,0.0,0.0]
[1777769311132,51.06,78537.67,0.0,-1.0,0.0,0.0]
[1777769314153,51.06,78534.4,0.0,-1.0,0.0,0.0]
[1777769315160,51.06,78529.8,0.0,-1.0,0.0,0.0]
[1777769319188,51.06,78528.6,0.0,-1.0,0.0,0.0]
[1777769322209,51.06,78527.19,0.0,-1.0,0.0,0.0]
[1777769323217,51.06,78525.27,0.0,-1.0,0.0,0.0]
[1777769324570,51.06,78525.27,0.0,-1.0,0.0,0.0]
[1777769324575,51.06,78525.27,0.0,-1.0,0.0,0.0]
[1777769324668,51.06,78514.18,0.0,-1.0,0.0,0.0]
[1777769325233,51.06,78511.52,0.0,-1.0,0.0,0.0]
[1777769329261,51.06,78514.07,0.0,-1.0,0.0,0.0]
[1777769330268,51.06,78515.69,0.0,-1.0,0.0,0.0]
[1777769331330,51.06,78515.69,0.0,-1.0,0.0,0.0]
[1777769331579,51.06,78515.69,0.0,-1.0,0.0,0.0]
[1777769331639,51.06,78515.69,0.0,-1.0,0.0,0.0]
[1777769335071,51.06,78524.69,0.0,-1.0,0.0,0.0]
[1777769335303,51.06,78530.42,0.0,-1.0,0.0,0.0]
[1777769336808,51.06,78530.42,0.0,-1.0,0.0,0.0]
[1777769336830,51.06,78530.42,0.0,-1.0,0.0,0.0]
[1777769336838,51.06,78530.79,0.0,-1.0,0.0,0.0]
[1777769337326,51.06,78530.79,0.0,-1.0,0.0,0.0]
[1777769341913,51.06,78530.83,0.0,-1.0,0.0,0.0]
[1777769342353,51.06,78536.77,0.0,-1.0,0.0,0.0]
[1777769343359,51.06,78533.1,0.0,-1.0,0.0,0.0]
[1777769345696,51.06,78533.72,0.0,-1.0,0.0,0.0]
[1777769346381,51.06,78535.97,0.0,-1.0,0.0,0.0]
[1777769351916,51.06,78536.58,0.0,-1.0,0.0,0.0]
[1777769352077,51.06,78536.58,0.0,-1.0,0.0,0.0]
[1777769353430,51.06,78537.93,0.0,-1.0,0.0,0.0]
[1777769354622,51.06,78537.93,0.0,-1.0,0.0,0.0]
[1777769354831,51.06,78537.93,0.0,-1.0,0.0,0.0]
[1777769354931,51.06,78539.58,0.0,-1.0,0.0,0.0]
[1777769359897,51.06,78540.36,0.0,-1.0,0.0,0.0]
[1777769360076,51.06,78540.36,0.0,-1.0,0.0,0.0]
[1777769359999,51.06,78542.05,0.0,-1.0,0.0,0.0]
[1777769367527,51.06,78541.83,0.0,-1.0,0.0,0.0]
[1777769372562,51.06,78541.79,0.0,-1.0,0.0,0.0]
[1777769374251,51.06,78541.37,0.0,-1.0,0.0,0.0]
[1777769374324,51.06,78541.37,0.0,-1.0,0.0,0.0]
[1777769374756,51.06,78541.37,0.0,-1.0,0.0,0.0]
[1777769374829,51.06,78541.37,0.0,-1.0,0.0,0.0]
[1777769374857,51.06,78542.76,0.0,-1.0,0.0,0.0]
[1777769380619,51.06,78542.93,0.0,-1.0,0.0,0.0]
[1777769385654,51.06,78542.86,0.0,-1.0,0.0,0.0]
[1777769390715,51.06,78542.61,0.0,-1.0,0.0,0.0]
[1777769396757,51.06,78542.45,0.0,-1.0,0.0,0.0]
[1777769397763,51.06,78543.9,0.0,-1.0,0.0,0.0]
[1777769399571,51.06,78544.07,0.0,-1.0,0.0,0.0]
[1777769399828,51.06,78544.07,0.0,-1.0,0.0,0.0]
[1777769399861,51.06,78544.07,0.0,-1.0,0.0,0.0]
[1777769400490,51.06,78544.07,0.0,-1.0,0.0,0.0]
[1777769400576,51.06,78544.07,0.0,-1.0,0.0,0.0]
[1777769406827,51.06,78543.67,0.0,-1.0,0.0,0.0]
[1777769412869,51.06,78543.67,0.0,-1.0,0.0,0.0]
[1777769417904,51.06,78544.08,0.0,-1.0,0.0,0.0]
[1777769421907,51.06,78543.16,0.0,-1.0,0.0,0.0]
[1777769422076,51.06,78543.16,0.0,-1.0,0.0,0.0]
[1777769422114,51.06,78543.16,0.0,-1.0,0.0,0.0]
[1777769422537,51.06,78543.16,0.0,-1.0,0.0,0.0]
[1777769422576,51.06,78543.16,0.0,-1.0,0.0,0.0]
[1777769424953,51.06,78547.18,0.0,-1.0,0.0,0.0]
[1777769427974,51.06,78543.48,0.0,-1.0,0.0,0.0]
[1777769428981,51.06,78540.81,0.0,-1.0,0.0,0.0]
[1777769429987,51.06,78539.55,0.0,-1.0,0.0,0.0]
[1777769430371,51.06,78539.55,0.0,-1.0,0.0,0.0]
[1777769430576,51.06,78539.55,0.0,-1.0,0.0,0.0]
[1777769430991,51.06,78539.55,0.0,-1.0,0.0,0.0]
[1777769431075,51.06,78539.55,0.0,-1.0,0.0,0.0]
[1777769431173,51.06,78539.55,0.0,-1.0,0.0,0.0]
[1777769433008,51.06,78542.25,0.0,-1.0,0.0,0.0]
[1777769434016,51.06,78544.25,0.0,-1.0,0.0,0.0]
[1777769434724,51.06,78544.25,0.0,-1.0,0.0,0.0]
[1777769434830,51.06,78544.25,0.0,-1.0,0.0,0.0]
[1777769435023,51.06,78542.8,0.0,-1.0,0.0,0.0]
[1777769436050,51.06,78542.8,0.0,-1.0,0.0,0.0]
[1777769436076,51.06,78542.8,0.0,-1.0,0.0,0.0]
[1777769442072,51.06,78543.0,0.0,-1.0,0.0,0.0]
[1777769444086,51.06,78541.33,0.0,-1.0,0.0,0.0]
[1777769444600,51.06,78541.33,0.0,-1.0,0.0,0.0]
[1777769444827,51.06,78541.33,0.0,-1.0,0.0,0.0]
[1777769445057,51.06,78541.33,0.0,-1.0,0.0,0.0]
[1777769445079,51.06,78541.33,0.0,-1.0,0.0,0.0]
[1777769445159,51.06,78541.26,0.0,-1.0,0.0,0.0]
[1777769448114,51.06,78543.35,0.0,-1.0,0.0,0.0]
[1777769455166,51.06,78543.64,0.0,-1.0,0.0,0.0]
[1777769456173,51.06,78550.06,0.0,-1.0,0.0,0.0]
[1777769457180,51.06,78552.53,0.0,-1.0,0.0,0.0]
[1777769458226,51.06,78553.07,0.0,-1.0,0.0,0.0]
[1777769458325,51.06,78553.07,0.0,-1.0,0.0,0.0]
[1777769459197,51.06,78543.47,0.0,-1.0,0.0,0.0]
[1777769460207,51.06,78543.47,0.0,-1.0,0.0,0.0]
[1777769460204,51.06,78540.85,0.0,-1.0,0.0,0.0]
[1777769460327,51.06,78540.85,0.0,-1.0,0.0,0.0]
[1777769461211,51.06,78543.25,0.0,-1.0,0.0,0.0]
[1777769463225,51.06,78541.33,0.0,-1.0,0.0,0.0]
[1777769463726,51.06,78541.33,0.0,-1.0,0.0,0.0]
[1777769463827,51.06,78541.33,0.0,-1.0,0.0,0.0]
[1777769464232,51.06,78542.11,0.0,-1.0,0.0,0.0]
[1777769464329,51.06,78542.11,0.0,-1.0,0.0,0.0]
[1777769464579,51.06,78542.11,0.0,-1.0,0.0,0.0]
[1777769470275,51.06,78542.04,0.0,-1.0,0.0,0.0]
[1777769475310,51.06,78541.51,0.0,-1.0,0.0,0.0]
[1777769480345,51.06,78541.45,0.0,-1.0,0.0,0.0]
[1777769482968,51.06,78541.45,0.0,-1.0,0.0,0.0]
[1777769483077,51.06,78541.45,0.0,-1.0,0.0,0.0]
[1777769483178,51.06,78541.39,0.0,-1.0,0.0,0.0]
[1777769485166,51.06,78540.96,0.0,-1.0,0.0,0.0]
[1777769485326,51.06,78540.15,0.0,-1.0,0.0,0.0]
[1777769490415,51.06,78540.03,0.0,-1.0,0.0,0.0]
[1777769491421,51.06,78540.19,0.0,-1.0,0.0,0.0]
[1777769495451,51.06,78529.42,0.0,-1.0,0.0,0.0]
[1777769496457,51.06,78516.98,0.0,-1.0,0.0,0.0]
[1777769497465,51.06,78516.57,0.0,-1.0,0.0,0.0]
[1777769498876,51.06,78516.57,0.0,-1.0,0.0,0.0]
[1777769499076,51.06,78516.57,0.0,-1.0,0.0,0.0]
[1777769499080,51.06,78516.31,0.0,-1.0,0.0,0.0]
[1777769499853,51.06,78516.31,0.0,-1.0,0.0,0.0]
[1777769500076,51.06,78516.31,0.0,-1.0,0.0,0.0]
[1777769506528,51.06,78515.95,0.0,-1.0,0.0,0.0]
[1777769511982,51.06,78515.19,0.0,-1.0,0.0,0.0]
[1777769512075,51.06,78515.19,0.0,-1.0,0.0,0.0]
[1777769512080,51.06,78515.19,0.0,-1.0,0.0,0.0]
[1777769512928,51.06,78515.19,0.0,-1.0,0.0,0.0]
[1777769513075,51.06,78515.19,0.0,-1.0,0.0,0.0]
[1777769514584,51.06,78512.99,0.0,-1.0,0.0,0.0]
[1777769518611,51.06,78511.83,0.0,-1.0,0.0,0.0]
[1777769519886,51.06,78511.83,0.0,-1.0,0.0,0.0]
[1777769520075,51.06,78511.83,0.0,-1.0,0.0,0.0]
[1777769520176,51.06,78511.56,0.0,-1.0,0.0,0.0]
[1777769520625,51.06,78512.93,0.0,-1.0,0.0,0.0]
[1777769521619,51.06,78512.93,0.0,-1.0,0.0,0.0]
[1777769521829,51.06,78512.93,0.0,-1.0,0.0,0.0]
[1777769521930,51.06,78510.67,0.0,-1.0,0.0,0.0]
[1777769527675,51.06,78510.81,0.0,-1.0,0.0,0.0]
[1777769530696,51.06,78509.72,0.0,-1.0,0.0,0.0]
[1777769533201,51.06,78509.86,0.0,-1.0,0.0,0.0]
[1777769533294,51.06,78509.88,0.0,-1.0,0.0,0.0]
[1777769533325,51.06,78509.88,0.0,-1.0,0.0,0.0]
[1777769534306,51.06,78509.88,0.0,-1.0,0.0,0.0]
[1777769534326,51.06,78509.84,0.0,-1.0,0.0,0.0]
[1777769539758,51.06,78509.44,0.0,-1.0,0.0,0.0]
[1777769542286,51.06,78508.79,0.0,-1.0,0.0,0.0]
[1777769542325,51.06,78508.56,0.0,-1.0,0.0,0.0]
[1777769542983,51.06,78508.56,0.0,-1.0,0.0,0.0]
[1777769543076,51.06,78508.56,0.0,-1.0,0.0,0.0]
[1777769543084,51.06,78508.82,0.0,-1.0,0.0,0.0]
[1777769548822,51.06,78505.37,0.0,-1.0,0.0,0.0]
[1777769549829,51.06,78504.16,0.0,-1.0,0.0,0.0]
[1777769550339,51.06,78504.16,0.0,-1.0,0.0,0.0]
[1777769550574,51.06,78504.16,0.0,-1.0,0.0,0.0]
[1777769551313,51.06,78504.16,0.0,-1.0,0.0,0.0]
[1777769550836,51.06,78503.1,0.0,-1.0,0.0,0.0]
[1777769551328,51.06,78503.1,0.0,-1.0,0.0,0.0]
[1777769551843,51.06,78503.03,0.0,-1.0,0.0,0.0]
[1777769555871,51.06,78503.96,0.0,-1.0,0.0,0.0]
[1777769556878,51.06,78505.94,0.0,-1.0,0.0,0.0]
[1777769558179,51.06,78505.94,0.0,-1.0,0.0,0.0]
[1777769558324,51.06,78505.94,0.0,-1.0,0.0,0.0]
[1777769558281,51.06,78505.94,0.0,-1.0,0.0,0.0]
[1777769559057,51.06,78505.94,0.0,-1.0,0.0,0.0]
[1777769559075,51.06,78505.94,0.0,-1.0,0.0,0.0]
[1777769558425,51.06,78505.94,0.0,-1.0,0.0,0.0]
[1777769561829,51.06,78505.94,0.0,-1.0,0.0,0.0]
[1777769561913,51.06,78505.81,0.0,-1.0,0.0,0.0]
[1777769568962,51.06,78506.43,0.0,-1.0,0.0,0.0]
[1777769575061,51.06,78506.47,0.0,-1.0,0.0,0.0]
[1777769575080,51.06,78506.47,0.0,-1.0,0.0,0.0]
[1777769575155,51.06,78506.47,0.0,-1.0,0.0,0.0]
[1777769576058,51.06,78506.47,0.0,-1.0,0.0,0.0]
[1777769576076,51.06,78506.47,0.0,-1.0,0.0,0.0]
[1777769582053,51.06,78507.12,0.0,-1.0,0.0,0.0]
[1777769583060,51.06,78508.44,0.0,-1.0,0.0,0.0]
[1777769583697,51.06,78508.44,0.0,-1.0,0.0,0.0]
[1777769583826,51.06,78508.44,0.0,-1.0,0.0,0.0]
[1777769584067,51.06,78509.67,0.0,-1.0,0.0,0.0]
[1777769584696,51.06,78509.67,0.0,-1.0,0.0,0.0]
[1777769584826,51.06,78509.67,0.0,-1.0,0.0,0.0]
[1777769587088,51.06,78510.9,0.0,-1.0,0.0,0.0]
[1777769590510,51.06,78510.76,0.0,-1.0,0.0,0.0]
[1777769590575,51.06,78510.76,0.0,-1.0,0.0,0.0]
[1777769590665,51.06,78510.76,0.0,-1.0,0.0,0.0]
[1777769596151,51.06,78511.32,0.0,-1.0,0.0,0.0]
[1777769606221,51.06,78511.45,0.0,-1.0,0.0,0.0]
[1777769615284,51.06,78512.15,0.0,-1.0,0.0,0.0]
[1777769623341,51.06,78512.75,0.0,-1.0,0.0,0.0]
[1777769628376,51.06,78512.64,0.0,-1.0,0.0,0.0]
[1777769634201,51.06,78512.68,0.0,-1.0,0.0,0.0]
[1777769634327,51.06,78512.68,0.0,-1.0,0.0,0.0]
[1777769640460,51.06,78512.68,0.0,-1.0,0.0,0.0]
[1777769641467,51.06,78515.99,0.0,-1.0,0.0,0.0]
[1777769642585,51.06,78515.99,0.0,-1.0,0.0,0.0]
[1777769642666,51.06,78515.99,0.0,-1.0,0.0,0.0]
[1777769643267,51.06,78515.99,0.0,-1.0,0.0,0.0]
[1777769643325,51.06,78515.99,0.0,-1.0,0.0,0.0]
[1777769643312,51.06,78518.18,0.0,-1.0,0.0,0.0]
[1777769646502,51.06,78519.36,0.0,-1.0,0.0,0.0]
[1777769647509,51.06,78524.31,0.0,-1.0,0.0,0.0]
[1777769648515,51.06,78526.3,0.0,-1.0,0.0,0.0]
[1777769649982,51.06,78526.3,0.0,-1.0,0.0,0.0]
[1777769650081,51.06,78526.3,0.0,-1.0,0.0,0.0]
[1777769650182,51.06,78526.45,0.0,-1.0,0.0,0.0]
[1777769650784,51.06,78526.45,0.0,-1.0,0.0,0.0]
[1777769650827,51.06,78526.45,0.0,-1.0,0.0,0.0]
[1777769656572,51.06,78511.42,0.0,-1.0,0.0,0.0]
[1777769657579,51.06,78503.56,0.0,-1.0,0.0,0.0]
[1777769659280,51.06,78503.56,0.0,-1.0,0.0,0.0]
[1777769659324,51.06,78503.56,0.0,-1.0,0.0,0.0]
[1777769659385,51.06,78503.59,0.0,-1.0,0.0,0.0]
[1777769660169,51.06,78503.59,0.0,-1.0,0.0,0.0]
[1777769660325,51.06,78503.59,0.0,-1.0,0.0,0.0]
[1777769664630,51.06,78502.6,0.0,-1.0,0.0,0.0]
[1777769666374,51.06,78502.6,0.0,-1.0,0.0,0.0]
[1777769666426,51.06,78503.32,0.0,-1.0,0.0,0.0]
[1777769666575,51.06,78503.32,0.0,-1.0,0.0,0.0]
[1777769667284,51.06,78503.32,0.0,-1.0,0.0,0.0]
[1777769667325,51.06,78503.32,0.0,-1.0,0.0,0.0]
[1777769667341,51.06,78503.28,0.0,-1.0,0.0,0.0]
[1777769668657,51.06,78501.07,0.0,-1.0,0.0,0.0]
[1777769670671,51.06,78502.65,0.0,-1.0,0.0,0.0]
[1777769671678,51.06,78502.76,0.0,-1.0,0.0,0.0]
[1777769672999,51.06,78502.76,0.0,-1.0,0.0,0.0]
[1777769673075,51.06,78502.76,0.0,-1.0,0.0,0.0]
[1777769673101,51.06,78501.93,0.0,-1.0,0.0,0.0]
[1777769673731,51.06,78501.93,0.0,-1.0,0.0,0.0]
[1777769673828,51.06,78501.93,0.0,-1.0,0.0,0.0]
[1777769673830,51.06,78501.05,0.0,-1.0,0.0,0.0]
[1777769681749,51.06,78501.4,0.0,-1.0,0.0,0.0]
[1777769687791,51.06,78501.47,0.0,-1.0,0.0,0.0]
[1777769692827,51.06,78501.08,0.0,-1.0,0.0,0.0]
[1777769700883,51.06,78501.04,0.0,-1.0,0.0,0.0]
[1777769702788,51.06,78500.84,0.0,-1.0,0.0,0.0]
[1777769702826,51.06,78500.84,0.0,-1.0,0.0,0.0]
[1777769702897,51.06,78500.8,0.0,-1.0,0.0,0.0]
[1777769703753,51.06,78500.8,0.0,-1.0,0.0,0.0]
[1777769703826,51.06,78500.8,0.0,-1.0,0.0,0.0]
[1777769706925,51.06,78495.11,0.0,-1.0,0.0,0.0]
[1777769707501,51.06,78495.11,0.0,-1.0,0.0,0.0]
[1777769707576,51.06,78495.11,0.0,-1.0,0.0,0.0]
[1777769708417,51.06,78495.11,0.0,-1.0,0.0,0.0]
[1777769707932,51.06,78493.56,0.0,-1.0,0.0,0.0]
[1777769708576,51.06,78493.56,0.0,-1.0,0.0,0.0]
[1777769713974,51.06,78494.07,0.0,-1.0,0.0,0.0]
[1777769716995,51.06,78496.13,0.0,-1.0,0.0,0.0]
[1777769718002,51.06,78498.33,0.0,-1.0,0.0,0.0]
[1777769718621,51.06,78498.33,0.0,-1.0,0.0,0.0]
[1777769718825,51.06,78498.33,0.0,-1.0,0.0,0.0]
[1777769719009,51.06,78498.4,0.0,-1.0,0.0,0.0]
[1777769719617,51.06,78498.4,0.0,-1.0,0.0,0.0]
[1777769719834,51.06,78498.4,0.0,-1.0,0.0,0.0]
[1777769731093,51.06,78498.05,0.0,-1.0,0.0,0.0]
[1777769735121,51.06,78499.4,0.0,-1.0,0.0,0.0]
[1777769736010,51.06,78499.4,0.0,-1.0,0.0,0.0]
[1777769736075,51.06,78499.4,0.0,-1.0,0.0,0.0]
[1777769736128,51.06,78502.74,0.0,-1.0,0.0,0.0]
[1777769737207,51.06,78502.74,0.0,-1.0,0.0,0.0]
[1777769737326,51.06,78502.74,0.0,-1.0,0.0,0.0]
[1777769739149,51.06,78503.64,0.0,-1.0,0.0,0.0]
[1777769744184,51.06,78504.34,0.0,-1.0,0.0,0.0]
[1777769747972,51.06,78504.24,0.0,-1.0,0.0,0.0]
[1777769748076,51.06,78504.24,0.0,-1.0,0.0,0.0]
[1777769748153,51.06,78504.24,0.0,-1.0,0.0,0.0]
[1777769748539,51.06,78504.24,0.0,-1.0,0.0,0.0]
[1777769748575,51.06,78504.24,0.0,-1.0,0.0,0.0]
[1777769753311,51.06,78504.24,0.0,-1.0,0.0,0.0]
[1777769753327,51.06,78504.24,0.0,-1.0,0.0,0.0]
[1777769753414,51.06,78505.04,0.0,-1.0,0.0,0.0]
[1777769754029,51.06,78505.04,0.0,-1.0,0.0,0.0]
[1777769754075,51.06,78505.04,0.0,-1.0,0.0,0.0]
[1777769754254,51.06,78506.66,0.0,-1.0,0.0,0.0]
[1777769755261,51.06,78507.68,0.0,-1.0,0.0,0.0]
[1777769756268,51.06,78508.73,0.0,-1.0,0.0,0.0]
[1777769761304,51.06,78508.56,0.0,-1.0,0.0,0.0]
[1777769768353,51.06,78508.46,0.0,-1.0,0.0,0.0]
[1777769776409,51.06,78508.39,0.0,-1.0,0.0,0.0]
[1777769777416,51.06,78509.7,0.0,-1.0,0.0,0.0]
[1777769778422,51.06,78510.92,0.0,-1.0,0.0,0.0]
[1777769779430,51.06,78511.76,0.0,-1.0,0.0,0.0]
[1777769780697,51.06,78511.96,0.0,-1.0,0.0,0.0]
[1777769780826,51.06,78511.96,0.0,-1.0,0.0,0.0]
[1777769789500,51.06,78512.38,0.0,-1.0,0.0,0.0]
[1777769792521,51.06,78512.34,0.0,-1.0,0.0,0.0]
[1777769794534,51.06,78513.38,0.0,-1.0,0.0,0.0]
[1777769801584,51.06,78514.56,0.0,-1.0,0.0,0.0]
[1777769801933,51.06,78514.56,0.0,-1.0,0.0,0.0]
[1777769802074,51.06,78514.56,0.0,-1.0,0.0,0.0]
[1777769803512,51.06,78514.56,0.0,-1.0,0.0,0.0]
[1777769803575,51.06,78514.56,0.0,-1.0,0.0,0.0]
[1777769802591,51.06,78515.73,0.0,-1.0,0.0,0.0]
[1777769803598,51.06,78517.02,0.0,-1.0,0.0,0.0]
[1777769804605,51.06,78517.76,0.0,-1.0,0.0,0.0]
[1777769805612,51.06,78518.55,0.0,-1.0,0.0,0.0]
[1777769806619,51.06,78519.29,0.0,-1.0,0.0,0.0]
[1777769809894,51.06,78519.29,0.0,-1.0,0.0,0.0]
[1777769810075,51.06,78519.29,0.0,-1.0,0.0,0.0]
[1777769810124,51.06,78519.36,0.0,-1.0,0.0,0.0]
[1777769811014,51.06,78519.36,0.0,-1.0,0.0,0.0]
[1777769811076,51.06,78519.36,0.0,-1.0,0.0,0.0]
[1777769811116,51.06,78520.36,0.0,-1.0,0.0,0.0]
[1777769813667,51.06,78522.79,0.0,-1.0,0.0,0.0]
[1777769816586,51.06,78522.8,0.0,-1.0,0.0,0.0]
[1777769816825,51.06,78522.89,0.0,-1.0,0.0,0.0]
[1777769816866,51.06,78522.89,0.0,-1.0,0.0,0.0]
[1777769817803,51.06,78522.89,0.0,-1.0,0.0,0.0]
[1777769817834,51.06,78522.89,0.0,-1.0,0.0,0.0]
[1777769823737,51.06,78523.55,0.0,-1.0,0.0,0.0]
[1777769828777,51.06,78523.56,0.0,-1.0,0.0,0.0]
[1777769832295,51.06,78523.6,0.0,-1.0,0.0,0.0]
[1777769832325,51.06,78523.6,0.0,-1.0,0.0,0.0]
[1777769832493,51.06,78523.6,0.0,-1.0,0.0,0.0]
[1777769834047,51.06,78523.6,0.0,-1.0,0.0,0.0]
[1777769834077,51.06,78523.6,0.0,-1.0,0.0,0.0]
[1777769839854,51.06,78524.5,0.0,-1.0,0.0,0.0]
[1777769841577,51.06,78524.5,0.0,-1.0,0.0,0.0]
[1777769841827,51.06,78524.82,0.0,-1.0,0.0,0.0]
[1777769841884,51.06,78525.88,0.0,-1.0,0.0,0.0]
[1777769843468,51.06,78525.88,0.0,-1.0,0.0,0.0]
[1777769843576,51.06,78525.88,0.0,-1.0,0.0,0.0]
[1777769843567,51.06,78529.27,0.0,-1.0,0.0,0.0]
[1777769843826,51.06,78529.27,0.0,-1.0,0.0,0.0]
[1777769843882,51.06,78530.5,0.0,-1.0,0.0,0.0]
[1777769845896,51.06,78529.36,0.0,-1.0,0.0,0.0]
[1777769846904,51.06,78528.25,0.0,-1.0,0.0,0.0]
[1777769852945,51.06,78529.05,0.0,-1.0,0.0,0.0]
[1777769853668,51.06,78529.05,0.0,-1.0,0.0,0.0]
[1777769854075,51.06,78529.05,0.0,-1.0,0.0,0.0]
[1777769854622,51.06,78529.05,0.0,-1.0,0.0,0.0]
[1777769854176,51.06,78529.79,0.0,-1.0,0.0,0.0]
[1777769854826,51.06,78529.79,0.0,-1.0,0.0,0.0]
[1777769854959,51.06,78531.73,0.0,-1.0,0.0,0.0]
[1777769863015,51.06,78532.13,0.0,-1.0,0.0,0.0]
[1777769868407,51.06,78532.3,0.0,-1.0,0.0,0.0]
[1777769870360,51.06,78532.76,0.0,-1.0,0.0,0.0]
[1777769870576,51.06,78532.76,0.0,-1.0,0.0,0.0]
[1777769871836,51.06,78532.95,0.0,-1.0,0.0,0.0]
[1777769872078,51.06,78532.75,0.0,-1.0,0.0,0.0]
[1777769873085,51.06,78531.6,0.0,-1.0,0.0,0.0]
[1777769875098,51.06,78522.37,0.0,-1.0,0.0,0.0]
[1777769876537,51.06,78522.37,0.0,-1.0,0.0,0.0]
[1777769876623,51.06,78520.06,0.0,-1.0,0.0,0.0]
[1777769877218,51.06,78520.06,0.0,-1.0,0.0,0.0]
[1777769878326,51.06,78519.95,0.0,-1.0,0.0,0.0]
[1777769878428,51.06,78519.88,0.0,-1.0,0.0,0.0]
[1777769881141,51.06,78521.89,0.0,-1.0,0.0,0.0]
[1777769882329,51.06,78521.89,0.0,-1.0,0.0,0.0]
[1777769882339,51.06,78521.17,0.0,-1.0,0.0,0.0]
[1777769883622,51.06,78521.17,0.0,-1.0,0.0,0.0]
[1777769883827,51.06,78521.66,0.0,-1.0,0.0,0.0]
[1777769885766,51.06,78521.51,0.0,-1.0,0.0,0.0]
[1777769885827,51.06,78521.51,0.0,-1.0,0.0,0.0]
[1777769886176,51.06,78522.4,0.0,-1.0,0.0,0.0]
[1777769888190,51.06,78525.99,0.0,-1.0,0.0,0.0]
[1777769889151,51.06,78525.99,0.0,-1.0,0.0,0.0]
[1777769889335,51.06,78525.99,0.0,-1.0,0.0,0.0]
[1777769895239,51.06,78526.44,0.0,-1.0,0.0,0.0]
[1777769896351,51.06,78526.44,0.0,-1.0,0.0,0.0]
[1777769896575,51.06,78526.44,0.0,-1.0,0.0,0.0]
[1777769896657,51.06,78526.44,0.0,-1.0,0.0,0.0]
[1777769898260,51.06,78531.02,0.0,-1.0,0.0,0.0]
[1777769899568,51.06,78531.02,0.0,-1.0,0.0,0.0]
[1777769899577,51.06,78531.02,0.0,-1.0,0.0,0.0]
[1777769899619,51.06,78533.39,0.0,-1.0,0.0,0.0]
[1777769900274,51.06,78534.57,0.0,-1.0,0.0,0.0]
[1777769901281,51.06,78536.35,0.0,-1.0,0.0,0.0]
[1777769902288,51.06,78537.63,0.0,-1.0,0.0,0.0]
[1777769908330,51.06,78538.18,0.0,-1.0,0.0,0.0]
[1777769910586,51.06,78538.18,0.0,-1.0,0.0,0.0]
[1777769910827,51.06,78538.21,0.0,-1.0,0.0,0.0]
[1777769911350,51.06,78538.25,0.0,-1.0,0.0,0.0]
[1777769912989,51.06,78538.25,0.0,-1.0,0.0,0.0]
[1777769913075,51.06,78538.25,0.0,-1.0,0.0,0.0]
[1777769913091,51.06,78538.25,0.0,-1.0,0.0,0.0]
[1777769917393,51.06,78539.5,0.0,-1.0,0.0,0.0]
[1777769917969,51.06,78539.5,0.0,-1.0,0.0,0.0]
[1777769918076,51.06,78539.5,0.0,-1.0,0.0,0.0]
[1777769927463,51.06,78540.15,0.0,-1.0,0.0,0.0]
[1777769932497,51.06,78539.78,0.0,-1.0,0.0,0.0]
[1777769938540,51.06,78539.43,0.0,-1.0,0.0,0.0]
[1777769942274,51.06,78539.54,0.0,-1.0,0.0,0.0]
[1777769942330,51.06,78539.54,0.0,-1.0,0.0,0.0]
[1777769944977,51.06,78539.61,0.0,-1.0,0.0,0.0]
[1777769945075,51.06,78539.61,0.0,-1.0,0.0,0.0]
[1777769945588,51.06,78539.54,0.0,-1.0,0.0,0.0]
[1777769955339,51.06,78539.54,0.0,-1.0,0.0,0.0]
[1777769955575,51.06,78539.54,0.0,-1.0,0.0,0.0]
[1777769961701,51.06,78539.6,0.0,-1.0,0.0,0.0]
[1777769966735,51.06,78539.45,0.0,-1.0,0.0,0.0]
[1777769973785,51.06,78539.37,0.0,-1.0,0.0,0.0]
[1777769980919,51.06,78539.47,0.0,-1.0,0.0,0.0]
[1777769990904,51.06,78539.65,0.0,-1.0,0.0,0.0]
[1777769996946,51.06,78539.65,0.0,-1.0,0.0,0.0]
[1777770007016,51.06,78539.71,0.0,-1.0,0.0,0.0]
[1777770013058,51.06,78524.14,0.0,-1.0,0.0,0.0]
[1777770013946,51.06,78524.14,0.0,-1.0,0.0,0.0]
[1777770014076,51.06,78524.14,0.0,-1.0,0.0,0.0]
[1777770014177,51.06,78517.8,0.0,-1.0,0.0,0.0]
[1777770015072,51.06,78514.63,0.0,-1.0,0.0,0.0]
[1777770018489,51.06,78514.29,0.0,-1.0,0.0,0.0]
[1777770018577,51.06,78514.29,0.0,-1.0,0.0,0.0]
[1777770018586,51.06,78515.3,0.0,-1.0,0.0,0.0]
[1777770023410,51.06,78514.73,0.0,-1.0,0.0,0.0]
[1777770023577,51.06,78514.73,0.0,-1.0,0.0,0.0]
[1777770028775,51.06,78513.74,0.0,-1.0,0.0,0.0]
[1777770028828,51.06,78513.25,0.0,-1.0,0.0,0.0]
[1777770029518,51.06,78513.25,0.0,-1.0,0.0,0.0]
[1777770029574,51.06,78513.25,0.0,-1.0,0.0,0.0]
[1777770029610,51.06,78513.82,0.0,-1.0,0.0,0.0]
[1777770031184,51.06,78513.75,0.0,-1.0,0.0,0.0]
[1777770036117,51.06,78513.9,0.0,-1.0,0.0,0.0]
[1777770036326,51.06,78513.9,0.0,-1.0,0.0,0.0]
[1777770038919,51.06,78512.32,0.0,-1.0,0.0,0.0]
[1777770039075,51.06,78512.32,0.0,-1.0,0.0,0.0]
[1777770039161,51.06,78512.32,0.0,-1.0,0.0,0.0]
[1777770044275,51.06,78512.65,0.0,-1.0,0.0,0.0]
[1777770046660,51.06,78512.65,0.0,-1.0,0.0,0.0]
[1777770046829,51.06,78512.65,0.0,-1.0,0.0,0.0]
[1777770051331,51.06,78509.5,0.0,-1.0,0.0,0.0]
[1777770052333,51.06,78497.95,0.0,-1.0,0.0,0.0]
[1777770052911,51.06,78497.95,0.0,-1.0,0.0,0.0]
[1777770053340,51.06,78495.11,0.0,-1.0,0.0,0.0]
[1777770055279,51.06,78494.39,0.0,-1.0,0.0,0.0]
[1777770056874,51.06,78494.93,0.0,-1.0,0.0,0.0]
[1777770057074,51.06,78494.93,0.0,-1.0,0.0,0.0]
[1777770057368,51.06,78494.86,0.0,-1.0,0.0,0.0]
[1777770062404,51.06,78494.92,0.0,-1.0,0.0,0.0]
[1777770065425,51.06,78499.0,0.0,-1.0,0.0,0.0]
[1777770066432,51.06,78500.73,0.0,-1.0,0.0,0.0]
[1777770067601,51.06,78500.73,0.0,-1.0,0.0,0.0]
[1777770067826,51.06,78500.73,0.0,-1.0,0.0,0.0]
[1777770073347,51.06,78501.4,0.0,-1.0,0.0,0.0]
[1777770073576,51.06,78501.4,0.0,-1.0,0.0,0.0]
[1777770073764,51.06,78501.4,0.0,-1.0,0.0,0.0]
[1777770073825,51.06,78501.4,0.0,-1.0,0.0,0.0]
[1777770073800,51.06,78501.24,0.0,-1.0,0.0,0.0]
[1777770076504,51.06,78480.33,0.0,-1.0,0.0,0.0]
[1777770077839,51.06,78480.33,0.0,-1.0,0.0,0.0]
[1777770077510,51.06,78474.87,0.0,-1.0,0.0,0.0]
[1777770080552,51.06,78474.13,0.0,-1.0,0.0,0.0]
[1777770082346,51.06,78473.79,0.0,-1.0,0.0,0.0]
[1777770082575,51.06,78473.79,0.0,-1.0,0.0,0.0]
[1777770082676,51.06,78473.72,0.0,-1.0,0.0,0.0]
[1777770084559,51.06,78476.57,0.0,-1.0,0.0,0.0]
[1777770085566,51.06,78481.04,0.0,-1.0,0.0,0.0]
[1777770085974,51.06,78481.04,0.0,-1.0,0.0,0.0]
[1777770086077,51.06,78481.04,0.0,-1.0,0.0,0.0]
[1777770086573,51.06,78486.54,0.0,-1.0,0.0,0.0]
[1777770087581,51.06,78488.2,0.0,-1.0,0.0,0.0]
[1777770088686,51.06,78488.2,0.0,-1.0,0.0,0.0]
[1777770088748,51.06,78452.2,0.0,-1.0,0.0,0.0]
[1777770089595,51.06,78426.26,0.0,-1.0,0.0,0.0]
[1777770090602,51.06,78423.95,0.0,-1.0,0.0,0.0]
[1777770091609,51.06,78429.94,0.0,-1.0,0.0,0.0]
[1777770092019,51.06,78429.94,0.0,-1.0,0.0,0.0]
[1777770092616,51.06,78431.12,0.0,-1.0,0.0,0.0]
[1777770093623,51.06,78429.99,0.0,-1.0,0.0,0.0]
[1777770098658,51.06,78427.2,0.0,-1.0,0.0,0.0]
[1777770101886,51.06,78427.37,0.0,-1.0,0.0,0.0]
[1777770102078,51.06,78426.79,0.0,-1.0,0.0,0.0]
[1777770102088,51.06,78426.79,0.0,-1.0,0.0,0.0]
[1777770106715,51.06,78425.66,0.0,-1.0,0.0,0.0]
[1777770107054,51.06,78425.66,0.0,-1.0,0.0,0.0]
[1777770107075,51.06,78425.66,0.0,-1.0,0.0,0.0]
[1777770111751,51.06,78399.38,0.0,-1.0,0.0,0.0]
[1777770112103,51.06,78399.38,0.0,-1.0,0.0,0.0]
[1777770112758,51.06,78374.78,0.0,-1.0,0.0,0.0]
[1777770113765,51.06,78369.8,0.0,-1.0,0.0,0.0]
[1777770114772,51.06,78374.17,0.0,-1.0,0.0,0.0]
[1777770115312,51.06,78374.17,0.0,-1.0,0.0,0.0]
[1777770115779,51.06,78376.48,0.0,-1.0,0.0,0.0]
[1777770116786,51.06,78383.52,0.0,-1.0,0.0,0.0]
[1777770117793,51.06,78376.81,0.0,-1.0,0.0,0.0]
[1777770121824,51.06,78372.91,0.0,-1.0,0.0,0.0]
[1777770122830,51.06,78369.13,0.0,-1.0,0.0,0.0]
[1777770123837,51.06,78373.37,0.0,-1.0,0.0,0.0]
[1777770124487,51.06,78373.37,0.0,-1.0,0.0,0.0]
[1777770124577,51.06,78373.37,0.0,-1.0,0.0,0.0]
[1777770124845,51.06,78376.9,0.0,-1.0,0.0,0.0]
[1777770125852,51.06,78384.7,0.0,-1.0,0.0,0.0]
[1777770126271,51.06,78384.7,0.0,-1.0,0.0,0.0]
[1777770126859,51.06,78384.51,0.0,-1.0,0.0,0.0]
[1777770127866,51.06,78386.16,0.0,-1.0,0.0,0.0]
[1777770128873,51.06,78384.71,0.0,-1.0,0.0,0.0]
[1777770129652,51.06,78384.71,0.0,-1.0,0.0,0.0]
[1777770129828,51.06,78384.71,0.0,-1.0,0.0,0.0]
[1777770129880,51.06,78385.12,0.0,-1.0,0.0,0.0]
[1777770131896,51.06,78386.74,0.0,-1.0,0.0,0.0]
[1777770133910,51.06,78388.0,0.0,-1.0,0.0,0.0]
[1777770134917,51.06,78390.48,0.0,-1.0,0.0,0.0]
[1777770135924,51.06,78395.41,0.0,-1.0,0.0,0.0]
[1777770136931,51.06,78397.42,0.0,-1.0,0.0,0.0]
[1777770139952,51.06,78405.74,0.0,-1.0,0.0,0.0]
[1777770140959,51.06,78409.2,0.0,-1.0,0.0,0.0]
[1777770141967,51.06,78410.95,0.0,-1.0,0.0,0.0]
[1777770143980,51.06,78405.5,0.0,-1.0,0.0,0.0]
[1777770144987,51.06,78392.59,0.0,-1.0,0.0,0.0]
[1777770145994,51.06,78383.23,0.0,-1.0,0.0,0.0]
[1777770147001,51.06,78381.45,0.0,-1.0,0.0,0.0]
[1777770149015,51.06,78379.38,0.0,-1.0,0.0,0.0]
[1777770151029,51.06,78380.25,0.0,-1.0,0.0,0.0]
[1777770153261,51.06,78380.47,0.0,-1.0,0.0,0.0]
[1777770153317,51.06,78377.26,0.0,-1.0,0.0,0.0]
[1777770154050,51.06,78375.75,0.0,-1.0,0.0,0.0]
[1777770156807,51.06,78375.64,0.0,-1.0,0.0,0.0]
[1777770156906,51.06,78377.24,0.0,-1.0,0.0,0.0]
[1777770158078,51.06,78374.3,0.0,-1.0,0.0,0.0]
[1777770159084,51.06,78372.43,0.0,-1.0,0.0,0.0]
[1777770160092,51.06,78368.11,0.0,-1.0,0.0,0.0]
[1777770161098,51.06,78359.25,0.0,-1.0,0.0,0.0]
[1777770162106,51.06,78358.99,0.0,-1.0,0.0,0.0]
[1777770163112,51.06,78357.93,0.0,-1.0,0.0,0.0]
[1777770164120,51.06,78356.61,0.0,-1.0,0.0,0.0]
[1777770165230,51.06,78356.61,0.0,-1.0,0.0,0.0]
[1777770165362,51.06,78315.3,0.0,-1.0,0.0,0.0]
[1777770166137,51.06,78298.45,0.0,-1.0,0.0,0.0]
[1777770167144,51.06,78308.41,0.0,-1.0,0.0,0.0]
[1777770168375,51.06,78308.41,0.0,-1.0,0.0,0.0]
[1777770168475,51.06,78314.31,0.0,-1.0,0.0,0.0]
[1777770169161,51.06,78320.64,0.0,-1.0,0.0,0.0]
[1777770170168,51.06,78323.73,0.0,-1.0,0.0,0.0]
[1777770173189,51.06,78322.29,0.0,-1.0,0.0,0.0]
[1777770174196,51.06,78319.71,0.0,-1.0,0.0,0.0]
[1777770176210,51.06,78321.86,0.0,-1.0,0.0,0.0]
[1777770177365,51.06,78323.24,0.0,-1.0,0.0,0.0]
[1777770178298,51.06,78323.24,0.0,-1.0,0.0,0.0]
[1777770178779,51.06,78323.24,0.0,-1.0,0.0,0.0]
[1777770178880,51.06,78330.97,0.0,-1.0,0.0,0.0]
[1777770179231,51.06,78333.0,0.0,-1.0,0.0,0.0]
[1777770180237,51.06,78335.71,0.0,-1.0,0.0,0.0]
[1777770181245,51.06,78338.25,0.0,-1.0,0.0,0.0]
[1777770183301,51.06,78338.85,0.0,-1.0,0.0,0.0]
[1777770183330,51.06,78338.85,0.0,-1.0,0.0,0.0]
[1777770183432,51.06,78338.81,0.0,-1.0,0.0,0.0]
[1777770184266,51.06,78341.25,0.0,-1.0,0.0,0.0]
[1777770186280,51.06,78343.78,0.0,-1.0,0.0,0.0]
[1777770190307,51.06,78344.8,0.0,-1.0,0.0,0.0]
[1777770191824,51.06,78344.8,0.0,-1.0,0.0,0.0]
[1777770191925,51.06,78356.53,0.0,-1.0,0.0,0.0]
[1777770192566,51.06,78359.38,0.0,-1.0,0.0,0.0]
[1777770195329,51.06,78359.76,0.0,-1.0,0.0,0.0]
[1777770196349,51.06,78362.1,0.0,-1.0,0.0,0.0]
[1777770197357,51.06,78365.85,0.0,-1.0,0.0,0.0]
[1777770198364,51.06,78367.31,0.0,-1.0,0.0,0.0]
[1777770199371,51.06,78386.04,0.0,-1.0,0.0,0.0]
[1777770200378,51.06,78390.34,0.0,-1.0,0.0,0.0]
[1777770202857,51.06,78387.86,0.0,-1.0,0.0,0.0]
[1777770205799,51.06,78388.75,0.0,-1.0,0.0,0.0]
[1777770205826,51.06,78388.75,0.0,-1.0,0.0,0.0]
[1777770205900,51.06,78388.89,0.0,-1.0,0.0,0.0]
[1777770206353,51.06,78388.89,0.0,-1.0,0.0,0.0]
[1777770206574,51.06,78388.89,0.0,-1.0,0.0,0.0]
[1777770211455,51.06,78390.43,0.0,-1.0,0.0,0.0]
[1777770212461,51.06,78392.3,0.0,-1.0,0.0,0.0]
[1777770215483,51.06,78389.86,0.0,-1.0,0.0,0.0]
[1777770216489,51.06,78380.98,0.0,-1.0,0.0,0.0]
[1777770217497,51.06,78379.54,0.0,-1.0,0.0,0.0]
[1777770218265,51.06,78379.54,0.0,-1.0,0.0,0.0]
[1777770218327,51.06,78379.54,0.0,-1.0,0.0,0.0]
[1777770218804,51.06,78379.54,0.0,-1.0,0.0,0.0]
[1777770218828,51.06,78379.54,0.0,-1.0,0.0,0.0]
[1777770218905,51.06,78379.91,0.0,-1.0,0.0,0.0]
[1777770224546,51.06,78379.85,0.0,-1.0,0.0,0.0]
[1777770227567,51.06,78378.62,0.0,-1.0,0.0,0.0]
[1777770229183,51.06,78378.62,0.0,-1.0,0.0,0.0]
[1777770229327,51.06,78378.62,0.0,-1.0,0.0,0.0]
[1777770229475,51.06,78378.62,0.0,-1.0,0.0,0.0]
[1777770229578,51.06,78378.62,0.0,-1.0,0.0,0.0]
[1777770229581,51.06,78378.55,0.0,-1.0,0.0,0.0]
[1777770234616,51.06,78378.66,0.0,-1.0,0.0,0.0]
[1777770238397,51.06,78378.9,0.0,-1.0,0.0,0.0]
[1777770238575,51.06,78378.9,0.0,-1.0,0.0,0.0]
[1777770238833,51.06,78378.9,0.0,-1.0,0.0,0.0]
[1777770238848,51.06,78378.9,0.0,-1.0,0.0,0.0]
[1777770239076,51.06,78378.9,0.0,-1.0,0.0,0.0]
[1777770240658,51.06,78380.2,0.0,-1.0,0.0,0.0]
[1777770241665,51.06,78383.33,0.0,-1.0,0.0,0.0]
[1777770242672,51.06,78385.51,0.0,-1.0,0.0,0.0]
[1777770247707,51.06,78385.34,0.0,-1.0,0.0,0.0]
[1777770252741,51.06,78385.62,0.0,-1.0,0.0,0.0]
[1777770255762,51.06,78384.37,0.0,-1.0,0.0,0.0]
[1777770260797,51.06,78383.92,0.0,-1.0,0.0,0.0]
[1777770261805,51.06,78376.65,0.0,-1.0,0.0,0.0]
[1777770262812,51.06,78373.62,0.0,-1.0,0.0,0.0]
[1777770263819,51.06,78372.56,0.0,-1.0,0.0,0.0]
[1777770264825,51.06,78368.94,0.0,-1.0,0.0,0.0]
[1777770265833,51.06,78364.47,0.0,-1.0,0.0,0.0]
[1777770267847,51.06,78367.85,0.0,-1.0,0.0,0.0]
[1777770268584,51.06,78367.85,0.0,-1.0,0.0,0.0]
[1777770268827,51.06,78367.85,0.0,-1.0,0.0,0.0]
[1777770268943,51.06,78367.85,0.0,-1.0,0.0,0.0]
[1777770269081,51.06,78367.85,0.0,-1.0,0.0,0.0]
[1777770269044,51.06,78368.52,0.0,-1.0,0.0,0.0]
[1777770272882,51.06,78368.55,0.0,-1.0,0.0,0.0]
[1777770273889,51.06,78366.79,0.0,-1.0,0.0,0.0]
[1777770278924,51.06,78365.96,0.0,-1.0,0.0,0.0]
[1777770282952,51.06,78368.08,0.0,-1.0,0.0,0.0]
[1777770283959,51.06,78371.29,0.0,-1.0,0.0,0.0]
[1777770284983,51.06,78371.29,0.0,-1.0,0.0,0.0]
[1777770285076,51.06,78371.29,0.0,-1.0,0.0,0.0]
[1777770285077,51.06,78371.86,0.0,-1.0,0.0,0.0]
[1777770285513,51.06,78371.86,0.0,-1.0,0.0,0.0]
[1777770285577,51.06,78371.86,0.0,-1.0,0.0,0.0]
[1777770293026,51.06,78372.92,0.0,-1.0,0.0,0.0]
[1777770294800,51.06,78373.09,0.0,-1.0,0.0,0.0]
[1777770294834,51.06,78373.09,0.0,-1.0,0.0,0.0]
[1777770295109,51.06,78373.09,0.0,-1.0,0.0,0.0]
[1777770295040,51.06,78373.27,0.0,-1.0,0.0,0.0]
[1777770295325,51.06,78373.27,0.0,-1.0,0.0,0.0]
[1777770300081,51.06,78372.11,0.0,-1.0,0.0,0.0]
[1777770301090,51.06,78368.65,0.0,-1.0,0.0,0.0]
[1777770302097,51.06,78365.1,0.0,-1.0,0.0,0.0]
[1777770303067,51.06,78365.1,0.0,-1.0,0.0,0.0]
[1777770303075,51.06,78365.1,0.0,-1.0,0.0,0.0]
[1777770303104,51.06,78364.1,0.0,-1.0,0.0,0.0]
[1777770304111,51.06,78359.37,0.0,-1.0,0.0,0.0]
[1777770305118,51.06,78354.01,0.0,-1.0,0.0,0.0]
[1777770306125,51.06,78352.54,0.0,-1.0,0.0,0.0]
[1777770306671,51.06,78352.54,0.0,-1.0,0.0,0.0]
[1777770306827,51.06,78352.54,0.0,-1.0,0.0,0.0]
[1777770309146,51.06,78351.25,0.0,-1.0,0.0,0.0]
[1777770311160,51.06,78354.22,0.0,-1.0,0.0,0.0]
[1777770313954,51.06,78354.56,0.0,-1.0,0.0,0.0]
[1777770314077,51.06,78354.56,0.0,-1.0,0.0,0.0]
[1777770314125,51.06,78354.56,0.0,-1.0,0.0,0.0]
[1777770314056,51.06,78354.14,0.0,-1.0,0.0,0.0]
[1777770314332,51.06,78354.14,0.0,-1.0,0.0,0.0]
[1777770320227,51.06,78354.65,0.0,-1.0,0.0,0.0]
[1777770321233,51.06,78359.46,0.0,-1.0,0.0,0.0]
[1777770322435,51.06,78359.46,0.0,-1.0,0.0,0.0]
[1777770322575,51.06,78359.46,0.0,-1.0,0.0,0.0]
[1777770322623,51.06,78359.46,0.0,-1.0,0.0,0.0]
[1777770322829,51.06,78359.46,0.0,-1.0,0.0,0.0]
[1777770322930,51.06,78360.8,0.0,-1.0,0.0,0.0]
[1777770328282,51.06,78359.91,0.0,-1.0,0.0,0.0]
[1777770331303,51.06,78362.54,0.0,-1.0,0.0,0.0]
[1777770332310,51.06,78364.21,0.0,-1.0,0.0,0.0]
[1777770333862,51.06,78364.21,0.0,-1.0,0.0,0.0]
[1777770334075,51.06,78364.21,0.0,-1.0,0.0,0.0]
[1777770334143,51.06,78364.21,0.0,-1.0,0.0,0.0]
[1777770334299,51.06,78364.21,0.0,-1.0,0.0,0.0]
[1777770334328,51.06,78364.21,0.0,-1.0,0.0,0.0]
[1777770335331,51.06,78366.42,0.0,-1.0,0.0,0.0]
[1777770336338,51.06,78367.65,0.0,-1.0,0.0,0.0]
[1777770340366,51.06,78368.99,0.0,-1.0,0.0,0.0]
[1777770342950,51.06,78368.99,0.0,-1.0,0.0,0.0]
[1777770343076,51.06,78368.99,0.0,-1.0,0.0,0.0]
[1777770343051,51.06,78369.06,0.0,-1.0,0.0,0.0]
[1777770343194,51.06,78369.06,0.0,-1.0,0.0,0.0]
[1777770343325,51.06,78369.06,0.0,-1.0,0.0,0.0]
[1777770351442,51.06,78369.27,0.0,-1.0,0.0,0.0]
[1777770356378,51.06,78369.48,0.0,-1.0,0.0,0.0]
[1777770356575,51.06,78369.48,0.0,-1.0,0.0,0.0]
[1777770357575,51.06,78369.48,0.0,-1.0,0.0,0.0]
[1777770357671,51.06,78369.48,0.0,-1.0,0.0,0.0]
[1777770360507,51.06,78372.03,0.0,-1.0,0.0,0.0]
[1777770361514,51.06,78378.78,0.0,-1.0,0.0,0.0]
[1777770362520,51.06,78382.37,0.0,-1.0,0.0,0.0]
[1777770364535,51.06,78390.68,0.0,-1.0,0.0,0.0]
[1777770365542,51.06,78395.93,0.0,-1.0,0.0,0.0]
[1777770366549,51.06,78399.36,0.0,-1.0,0.0,0.0]
[1777770368494,51.06,78399.6,0.0,-1.0,0.0,0.0]
[1777770368576,51.06,78399.6,0.0,-1.0,0.0,0.0]
[1777770371584,51.06,78398.27,0.0,-1.0,0.0,0.0]
[1777770372591,51.06,78390.72,0.0,-1.0,0.0,0.0]
[1777770373598,51.06,78384.3,0.0,-1.0,0.0,0.0]
[1777770374605,51.06,78380.25,0.0,-1.0,0.0,0.0]
[1777770376199,51.06,78380.25,0.0,-1.0,0.0,0.0]
[1777770376326,51.06,78379.46,0.0,-1.0,0.0,0.0]
[1777770376501,51.06,78379.46,0.0,-1.0,0.0,0.0]
[1777770376575,51.06,78379.46,0.0,-1.0,0.0,0.0]
[1777770376620,51.06,78379.51,0.0,-1.0,0.0,0.0]
[1777770377626,51.06,78378.02,0.0,-1.0,0.0,0.0]
[1777770380647,51.06,78373.34,0.0,-1.0,0.0,0.0]
[1777770381653,51.06,78367.84,0.0,-1.0,0.0,0.0]
[1777770383679,51.06,78367.12,0.0,-1.0,0.0,0.0]
[1777770383829,51.06,78367.12,0.0,-1.0,0.0,0.0]
[1777770384147,51.06,78367.12,0.0,-1.0,0.0,0.0]
[1777770384178,51.06,78367.12,0.0,-1.0,0.0,0.0]
[1777770384325,51.06,78367.12,0.0,-1.0,0.0,0.0]
[1777770388703,51.06,78366.12,0.0,-1.0,0.0,0.0]
[1777770390798,51.06,78366.82,0.0,-1.0,0.0,0.0]
[1777770390827,51.06,78366.82,0.0,-1.0,0.0,0.0]
[1777770391059,51.06,78366.82,0.0,-1.0,0.0,0.0]
[1777770391075,51.06,78366.82,0.0,-1.0,0.0,0.0]
[1777770391160,51.06,78366.86,0.0,-1.0,0.0,0.0]
[1777770396758,51.06,78366.86,0.0,-1.0,0.0,0.0]
[1777770402080,51.06,78367.15,0.0,-1.0,0.0,0.0]
[1777770402177,51.06,78365.19,0.0,-1.0,0.0,0.0]
[1777770402326,51.06,78365.19,0.0,-1.0,0.0,0.0]
[1777770402695,51.06,78365.19,0.0,-1.0,0.0,0.0]
[1777770402826,51.06,78365.19,0.0,-1.0,0.0,0.0]
[1777770404815,51.06,78362.01,0.0,-1.0,0.0,0.0]
[1777770410857,51.06,78362.01,0.0,-1.0,0.0,0.0]
[1777770415893,51.06,78362.1,0.0,-1.0,0.0,0.0]
[1777770420929,51.06,78362.27,0.0,-1.0,0.0,0.0]
[1777770425229,51.06,78362.9,0.0,-1.0,0.0,0.0]
[1777770425326,51.06,78362.9,0.0,-1.0,0.0,0.0]
[1777770425330,51.06,78362.9,0.0,-1.0,0.0,0.0]
[1777770426313,51.06,78362.9,0.0,-1.0,0.0,0.0]
[1777770426324,51.06,78362.9,0.0,-1.0,0.0,0.0]
[1777770434020,51.06,78361.81,0.0,-1.0,0.0,0.0]
[1777770436194,51.06,78362.6,0.0,-1.0,0.0,0.0]
[1777770436244,51.06,78362.67,0.0,-1.0,0.0,0.0]
[1777770436330,51.06,78362.67,0.0,-1.0,0.0,0.0]
[1777770436707,51.06,78362.67,0.0,-1.0,0.0,0.0]
[1777770436827,51.06,78362.67,0.0,-1.0,0.0,0.0]
[1777770441068,51.06,78363.85,0.0,-1.0,0.0,0.0]
[1777770442076,51.06,78369.15,0.0,-1.0,0.0,0.0]
[1777770443083,51.06,78371.59,0.0,-1.0,0.0,0.0]
[1777770443920,51.06,78371.59,0.0,-1.0,0.0,0.0]
[1777770444080,51.06,78371.59,0.0,-1.0,0.0,0.0]
[1777770444269,51.06,78371.59,0.0,-1.0,0.0,0.0]
[1777770444181,51.06,78371.59,0.0,-1.0,0.0,0.0]
[1777770444326,51.06,78371.59,0.0,-1.0,0.0,0.0]
[1777770445097,51.06,78376.15,0.0,-1.0,0.0,0.0]
[1777770446103,51.06,78378.2,0.0,-1.0,0.0,0.0]
[1777770447111,51.06,78381.92,0.0,-1.0,0.0,0.0]
[1777770448118,51.06,78382.87,0.0,-1.0,0.0,0.0]
[1777770448408,51.06,78382.87,0.0,-1.0,0.0,0.0]
[1777770448576,51.06,78382.87,0.0,-1.0,0.0,0.0]
[1777770450825,51.06,78382.91,0.0,-1.0,0.0,0.0]
[1777770451273,51.06,78382.91,0.0,-1.0,0.0,0.0]
[1777770451139,51.06,78382.95,0.0,-1.0,0.0,0.0]
[1777770451325,51.06,78382.95,0.0,-1.0,0.0,0.0]
[1777770452146,51.06,78387.76,0.0,-1.0,0.0,0.0]
[1777770454159,51.06,78389.2,0.0,-1.0,0.0,0.0]
[1777770454563,51.06,78389.2,0.0,-1.0,0.0,0.0]
[1777770454738,51.06,78389.2,0.0,-1.0,0.0,0.0]
[1777770454827,51.06,78389.2,0.0,-1.0,0.0,0.0]
[1777770460202,51.06,78393.69,0.0,-1.0,0.0,0.0]
[1777770463223,51.06,78395.42,0.0,-1.0,0.0,0.0]
[1777770464230,51.06,78396.45,0.0,-1.0,0.0,0.0]
[1777770466345,51.06,78396.52,0.0,-1.0,0.0,0.0]
[1777770466576,51.06,78396.52,0.0,-1.0,0.0,0.0]
[1777770466738,51.06,78396.52,0.0,-1.0,0.0,0.0]
[1777770466826,51.06,78396.52,0.0,-1.0,0.0,0.0]
[1777770467251,51.06,78400.04,0.0,-1.0,0.0,0.0]
[1777770470272,51.06,78400.97,0.0,-1.0,0.0,0.0]
[1777770471279,51.06,78402.67,0.0,-1.0,0.0,0.0]
[1777770473252,51.06,78403.18,0.0,-1.0,0.0,0.0]
[1777770473293,51.06,78403.33,0.0,-1.0,0.0,0.0]
[1777770473326,51.06,78403.33,0.0,-1.0,0.0,0.0]
[1777770473470,51.06,78403.33,0.0,-1.0,0.0,0.0]
[1777770473574,51.06,78403.33,0.0,-1.0,0.0,0.0]
[1777770477321,51.06,78405.26,0.0,-1.0,0.0,0.0]
[1777770479928,51.06,78405.57,0.0,-1.0,0.0,0.0]
[1777770480033,51.06,78405.57,0.0,-1.0,0.0,0.0]
[1777770480075,51.06,78405.57,0.0,-1.0,0.0,0.0]
[1777770480134,51.06,78405.08,0.0,-1.0,0.0,0.0]
[1777770481349,51.06,78403.64,0.0,-1.0,0.0,0.0]
[1777770482356,51.06,78399.85,0.0,-1.0,0.0,0.0]
[1777770483802,51.06,78399.85,0.0,-1.0,0.0,0.0]
[1777770483826,51.06,78399.85,0.0,-1.0,0.0,0.0]
[1777770484070,51.06,78399.85,0.0,-1.0,0.0,0.0]
[1777770484078,51.06,78399.85,0.0,-1.0,0.0,0.0]
[1777770484171,51.06,78398.45,0.0,-1.0,0.0,0.0]
[1777770489404,51.06,78398.92,0.0,-1.0,0.0,0.0]
[1777770490541,51.06,78398.92,0.0,-1.0,0.0,0.0]
[1777770490576,51.06,78398.92,0.0,-1.0,0.0,0.0]
[1777770490790,51.06,78398.92,0.0,-1.0,0.0,0.0]
[1777770490827,51.06,78398.92,0.0,-1.0,0.0,0.0]
[1777770490891,51.06,78399.07,0.0,-1.0,0.0,0.0]
[1777770496456,51.06,78399.03,0.0,-1.0,0.0,0.0]
[1777770501491,51.06,78398.89,0.0,-1.0,0.0,0.0]
[1777770503069,51.06,78398.89,0.0,-1.0,0.0,0.0]
[1777770503076,51.06,78398.89,0.0,-1.0,0.0,0.0]
[1777770503121,51.06,78398.89,0.0,-1.0,0.0,0.0]
[1777770503325,51.06,78398.89,0.0,-1.0,0.0,0.0]
[1777770503145,51.06,78398.89,0.0,-1.0,0.0,0.0]
[1777770508540,51.06,78398.73,0.0,-1.0,0.0,0.0]
[1777770511561,51.06,78398.55,0.0,-1.0,0.0,0.0]
[1777770516596,51.06,78398.55,0.0,-1.0,0.0,0.0]
[1777770518652,51.06,78398.55,0.0,-1.0,0.0,0.0]
[1777770518701,51.06,78398.55,0.0,-1.0,0.0,0.0]
[1777770518828,51.06,78398.55,0.0,-1.0,0.0,0.0]
[1777770518924,51.06,78398.76,0.0,-1.0,0.0,0.0]
[1777770521634,51.06,78391.64,0.0,-1.0,0.0,0.0]
[1777770522641,51.06,78380.66,0.0,-1.0,0.0,0.0]
[1777770523648,51.06,78374.86,0.0,-1.0,0.0,0.0]
[1777770524570,51.06,78374.86,0.0,-1.0,0.0,0.0]
[1777770524826,51.06,78374.86,0.0,-1.0,0.0,0.0]
[1777770524899,51.06,78374.86,0.0,-1.0,0.0,0.0]
[1777770525076,51.06,78374.86,0.0,-1.0,0.0,0.0]
[1777770525171,51.06,78374.54,0.0,-1.0,0.0,0.0]
[1777770530697,51.06,78374.49,0.0,-1.0,0.0,0.0]
[1777770534724,51.06,78373.41,0.0,-1.0,0.0,0.0]
[1777770536551,51.06,78373.45,0.0,-1.0,0.0,0.0]
[1777770536576,51.06,78373.45,0.0,-1.0,0.0,0.0]
[1777770536960,51.06,78373.45,0.0,-1.0,0.0,0.0]
[1777770537076,51.06,78373.45,0.0,-1.0,0.0,0.0]
[1777770537177,51.06,78373.45,0.0,-1.0,0.0,0.0]
[1777770542784,51.06,78372.77,0.0,-1.0,0.0,0.0]
[1777770545805,51.06,78373.63,0.0,-1.0,0.0,0.0]
[1777770548100,51.06,78373.81,0.0,-1.0,0.0,0.0]
[1777770548325,51.06,78373.81,0.0,-1.0,0.0,0.0]
[1777770548368,51.06,78373.62,0.0,-1.0,0.0,0.0]
[1777770548819,51.06,78373.62,0.0,-1.0,0.0,0.0]
[1777770548831,51.06,78373.62,0.0,-1.0,0.0,0.0]
[1777770549833,51.06,78375.38,0.0,-1.0,0.0,0.0]
[1777770554867,51.06,78374.8,0.0,-1.0,0.0,0.0]
[1777770561916,51.06,78374.76,0.0,-1.0,0.0,0.0]
[1777770563789,51.06,78374.66,0.0,-1.0,0.0,0.0]
[1777770563827,51.06,78374.66,0.0,-1.0,0.0,0.0]
[1777770564260,51.06,78374.66,0.0,-1.0,0.0,0.0]
[1777770564325,51.06,78374.66,0.0,-1.0,0.0,0.0]
[1777770564361,51.06,78374.61,0.0,-1.0,0.0,0.0]
[1777770570838,51.06,78373.87,0.0,-1.0,0.0,0.0]
[1777770571987,51.06,78373.64,0.0,-1.0,0.0,0.0]
[1777770573094,51.06,78373.64,0.0,-1.0,0.0,0.0]
[1777770573326,51.06,78373.64,0.0,-1.0,0.0,0.0]
[1777770573249,51.06,78372.81,0.0,-1.0,0.0,0.0]
[1777770573945,51.06,78372.81,0.0,-1.0,0.0,0.0]
[1777770574080,51.06,78372.81,0.0,-1.0,0.0,0.0]
[1777770574115,51.06,78372.81,0.0,-1.0,0.0,0.0]
[1777770579036,51.06,78367.74,0.0,-1.0,0.0,0.0]
[1777770579888,51.06,78367.74,0.0,-1.0,0.0,0.0]
[1777770580076,51.06,78367.74,0.0,-1.0,0.0,0.0]
[1777770580176,51.06,78364.8,0.0,-1.0,0.0,0.0]
[1777770580767,51.06,78364.8,0.0,-1.0,0.0,0.0]
[1777770580827,51.06,78364.8,0.0,-1.0,0.0,0.0]
[1777770581049,51.06,78364.02,0.0,-1.0,0.0,0.0]
[1777770585078,51.06,78362.75,0.0,-1.0,0.0,0.0]
[1777770585722,51.06,78362.75,0.0,-1.0,0.0,0.0]
[1777770585825,51.06,78362.75,0.0,-1.0,0.0,0.0]
[1777770586249,51.06,78362.75,0.0,-1.0,0.0,0.0]
[1777770586325,51.06,78362.75,0.0,-1.0,0.0,0.0]
[1777770586346,51.06,78362.58,0.0,-1.0,0.0,0.0]
[1777770589106,51.06,78361.38,0.0,-1.0,0.0,0.0]
[1777770591119,51.06,78359.31,0.0,-1.0,0.0,0.0]
[1777770597162,51.06,78361.06,0.0,-1.0,0.0,0.0]
[1777770599170,51.06,78361.67,0.0,-1.0,0.0,0.0]
[1777770599326,51.06,78361.67,0.0,-1.0,0.0,0.0]
[1777770599350,51.06,78361.14,0.0,-1.0,0.0,0.0]
[1777770599969,51.06,78361.14,0.0,-1.0,0.0,0.0]
[1777770600075,51.06,78361.14,0.0,-1.0,0.0,0.0]
[1777770601190,51.06,78359.48,0.0,-1.0,0.0,0.0]
[1777770601736,51.06,78359.48,0.0,-1.0,0.0,0.0]
[1777770601827,51.06,78359.48,0.0,-1.0,0.0,0.0]
[1777770602198,51.06,78353.78,0.0,-1.0,0.0,0.0]
[1777770602535,51.06,78353.78,0.0,-1.0,0.0,0.0]
[1777770602576,51.06,78353.78,0.0,-1.0,0.0,0.0]
[1777770603205,51.06,78351.08,0.0,-1.0,0.0,0.0]
[1777770605219,51.06,78350.78,0.0,-1.0,0.0,0.0]
[1777770606225,51.06,78349.35,0.0,-1.0,0.0,0.0]
[1777770607232,51.06,78348.26,0.0,-1.0,0.0,0.0]
[1777770608058,51.06,78348.26,0.0,-1.0,0.0,0.0]
[1777770608075,51.06,78348.26,0.0,-1.0,0.0,0.0]
[1777770612268,51.06,78344.56,0.0,-1.0,0.0,0.0]
[1777770612580,51.06,78344.56,0.0,-1.0,0.0,0.0]
[1777770612830,51.06,78344.56,0.0,-1.0,0.0,0.0]
[1777770613275,51.06,78340.83,0.0,-1.0,0.0,0.0]
[1777770613795,51.06,78340.83,0.0,-1.0,0.0,0.0]
[1777770613826,51.06,78340.83,0.0,-1.0,0.0,0.0]
[1777770614282,51.06,78340.55,0.0,-1.0,0.0,0.0]
[1777770617303,51.06,78339.72,0.0,-1.0,0.0,0.0]
[1777770619317,51.06,78336.28,0.0,-1.0,0.0,0.0]
[1777770620131,51.06,78336.28,0.0,-1.0,0.0,0.0]
[1777770620326,51.06,78336.28,0.0,-1.0,0.0,0.0]
[1777770620427,51.06,78333.0,0.0,-1.0,0.0,0.0]
[1777770623345,51.06,78334.07,0.0,-1.0,0.0,0.0]
[1777770624026,51.06,78334.07,0.0,-1.0,0.0,0.0]
[1777770624074,51.06,78334.07,0.0,-1.0,0.0,0.0]
[1777770624352,51.06,78342.96,0.0,-1.0,0.0,0.0]
[1777770625358,51.06,78347.15,0.0,-1.0,0.0,0.0]
[1777770625658,51.06,78347.15,0.0,-1.0,0.0,0.0]
[1777770625826,51.06,78347.15,0.0,-1.0,0.0,0.0]
[1777770626366,51.06,78349.35,0.0,-1.0,0.0,0.0]
[1777770629387,51.06,78352.56,0.0,-1.0,0.0,0.0]
[1777770629742,51.06,78352.56,0.0,-1.0,0.0,0.0]
[1777770629825,51.06,78352.56,0.0,-1.0,0.0,0.0]
[1777770629925,51.06,78352.56,0.0,-1.0,0.0,0.0]
[1777770630080,51.06,78352.56,0.0,-1.0,0.0,0.0]
[1777770630394,51.06,78352.34,0.0,-1.0,0.0,0.0]
[1777770631401,51.06,78353.7,0.0,-1.0,0.0,0.0]
[1777770632408,51.06,78354.83,0.0,-1.0,0.0,0.0]
[1777770633416,51.06,78356.38,0.0,-1.0,0.0,0.0]
[1777770636443,51.06,78357.39,0.0,-1.0,0.0,0.0]
[1777770637071,51.06,78357.39,0.0,-1.0,0.0,0.0]
[1777770637325,51.06,78357.39,0.0,-1.0,0.0,0.0]
[1777770637450,51.06,78358.88,0.0,-1.0,0.0,0.0]
[1777770637499,51.06,78358.88,0.0,-1.0,0.0,0.0]
[1777770637577,51.06,78358.88,0.0,-1.0,0.0,0.0]
[1777770639464,51.06,78360.4,0.0,-1.0,0.0,0.0]
[1777770641870,51.06,78360.97,0.0,-1.0,0.0,0.0]
[1777770642485,51.06,78360.83,0.0,-1.0,0.0,0.0]
[1777770646841,51.06,78360.97,0.0,-1.0,0.0,0.0]
[1777770646937,51.06,78360.97,0.0,-1.0,0.0,0.0]
[1777770650542,51.06,78364.37,0.0,-1.0,0.0,0.0]
[1777770655576,51.06,78364.2,0.0,-1.0,0.0,0.0]
[1777770661619,51.06,78364.16,0.0,-1.0,0.0,0.0]
[1777770664085,51.06,78364.2,0.0,-1.0,0.0,0.0]
[1777770664327,51.06,78364.2,0.0,-1.0,0.0,0.0]
[1777770664422,51.06,78365.87,0.0,-1.0,0.0,0.0]
[1777770665322,51.06,78365.87,0.0,-1.0,0.0,0.0]
[1777770665421,51.06,78364.29,0.0,-1.0,0.0,0.0]
[1777770665575,51.06,78364.29,0.0,-1.0,0.0,0.0]
[1777770668298,51.06,78364.77,0.0,-1.0,0.0,0.0]
[1777770668325,51.06,78364.77,0.0,-1.0,0.0,0.0]
[1777770668426,51.06,78364.78,0.0,-1.0,0.0,0.0]
[1777770669260,51.06,78364.78,0.0,-1.0,0.0,0.0]
[1777770669325,51.06,78364.78,0.0,-1.0,0.0,0.0]
[1777770669426,51.06,78357.06,0.0,-1.0,0.0,0.0]
[1777770669675,51.06,78354.89,0.0,-1.0,0.0,0.0]
[1777770671688,51.06,78354.2,0.0,-1.0,0.0,0.0]
[1777770676464,51.06,78354.13,0.0,-1.0,0.0,0.0]
[1777770676492,51.06,78354.1,0.0,-1.0,0.0,0.0]
[1777770676584,51.06,78354.1,0.0,-1.0,0.0,0.0]
[1777770677512,51.06,78354.1,0.0,-1.0,0.0,0.0]
[1777770676724,51.06,78354.02,0.0,-1.0,0.0,0.0]
[1777770677583,51.06,78354.02,0.0,-1.0,0.0,0.0]
[1777770684231,51.06,78354.07,0.0,-1.0,0.0,0.0]
[1777770684825,51.06,78354.1,0.0,-1.0,0.0,0.0]
[1777770684927,51.06,78353.73,0.0,-1.0,0.0,0.0]
[1777770686035,51.06,78353.73,0.0,-1.0,0.0,0.0]
[1777770686075,51.06,78353.73,0.0,-1.0,0.0,0.0]
[1777770686083,51.06,78353.16,0.0,-1.0,0.0,0.0]
[1777770686794,51.06,78352.62,0.0,-1.0,0.0,0.0]
[1777770692836,51.06,78353.02,0.0,-1.0,0.0,0.0]
[1777770696864,51.06,78351.4,0.0,-1.0,0.0,0.0]
[1777770699501,51.06,78351.4,0.0,-1.0,0.0,0.0]
[1777770699576,51.06,78351.27,0.0,-1.0,0.0,0.0]
[1777770702326,51.06,78351.23,0.0,-1.0,0.0,0.0]
[1777770702353,51.06,78350.34,0.0,-1.0,0.0,0.0]
[1777770702576,51.06,78350.34,0.0,-1.0,0.0,0.0]
[1777770702827,51.06,78350.34,0.0,-1.0,0.0,0.0]
[1777770702906,51.06,78346.46,0.0,-1.0,0.0,0.0]
[1777770703913,51.06,78345.09,0.0,-1.0,0.0,0.0]
[1777770708061,51.06,78345.94,0.0,-1.0,0.0,0.0]
[1777770708075,51.06,78345.94,0.0,-1.0,0.0,0.0]
[1777770708948,51.06,78349.67,0.0,-1.0,0.0,0.0]
[1777770713983,51.06,78349.04,0.0,-1.0,0.0,0.0]
[1777770715105,51.06,78349.04,0.0,-1.0,0.0,0.0]
[1777770715325,51.06,78349.04,0.0,-1.0,0.0,0.0]
[1777770717529,51.06,78349.78,0.0,-1.0,0.0,0.0]
[1777770717538,51.06,78348.77,0.0,-1.0,0.0,0.0]
[1777770717577,51.06,78348.77,0.0,-1.0,0.0,0.0]
[1777770718012,51.06,78347.34,0.0,-1.0,0.0,0.0]
[1777770721034,51.06,78350.97,0.0,-1.0,0.0,0.0]
[1777770721818,51.06,78350.97,0.0,-1.0,0.0,0.0]
[1777770721827,51.06,78350.97,0.0,-1.0,0.0,0.0]
[1777770722041,51.06,78353.53,0.0,-1.0,0.0,0.0]
[1777770728083,51.06,78354.13,0.0,-1.0,0.0,0.0]
[1777770730709,51.06,78354.93,0.0,-1.0,0.0,0.0]
[1777770730827,51.06,78354.93,0.0,-1.0,0.0,0.0]
[1777770731104,51.06,78356.35,0.0,-1.0,0.0,0.0]
[1777770733670,51.06,78356.44,0.0,-1.0,0.0,0.0]
[1777770733825,51.06,78356.44,0.0,-1.0,0.0,0.0]
[1777770734125,51.06,78357.32,0.0,-1.0,0.0,0.0]
[1777770737127,51.06,78356.34,0.0,-1.0,0.0,0.0]
[1777770737330,51.06,78356.34,0.0,-1.0,0.0,0.0]
[1777770739159,51.06,78354.39,0.0,-1.0,0.0,0.0]
[1777770741295,51.06,78354.87,0.0,-1.0,0.0,0.0]
[1777770741324,51.06,78354.87,0.0,-1.0,0.0,0.0]
[1777770741391,51.06,78352.03,0.0,-1.0,0.0,0.0]
[1777770742180,51.06,78348.41,0.0,-1.0,0.0,0.0]
[1777770743830,51.06,78347.79,0.0,-1.0,0.0,0.0]
[1777770744084,51.06,78347.79,0.0,-1.0,0.0,0.0]
[1777770744186,51.06,78347.79,0.0,-1.0,0.0,0.0]
[1777770749230,51.06,78348.17,0.0,-1.0,0.0,0.0]
[1777770751244,51.06,78348.12,0.0,-1.0,0.0,0.0]
[1777770753258,51.06,78346.2,0.0,-1.0,0.0,0.0]
[1777770754330,51.06,78346.2,0.0,-1.0,0.0,0.0]
[1777770754576,51.06,78346.2,0.0,-1.0,0.0,0.0]
[1777770754376,51.06,78344.88,0.0,-1.0,0.0,0.0]
[1777770756279,51.06,78343.52,0.0,-1.0,0.0,0.0]
[1777770759932,51.06,78344.42,0.0,-1.0,0.0,0.0]
[1777770760075,51.06,78344.42,0.0,-1.0,0.0,0.0]
[1777770760307,51.06,78344.49,0.0,-1.0,0.0,0.0]
[1777770762580,51.06,78344.42,0.0,-1.0,0.0,0.0]
[1777770762827,51.06,78344.13,0.0,-1.0,0.0,0.0]
[1777770764335,51.06,78346.32,0.0,-1.0,0.0,0.0]
[1777770767816,51.06,78346.21,0.0,-1.0,0.0,0.0]
[1777770767827,51.06,78346.21,0.0,-1.0,0.0,0.0]
[1777770768279,51.06,78346.21,0.0,-1.0,0.0,0.0]
[1777770768325,51.06,78346.21,0.0,-1.0,0.0,0.0]
[1777770768363,51.06,78347.08,0.0,-1.0,0.0,0.0]
[1777770773399,51.06,78347.24,0.0,-1.0,0.0,0.0]
[1777770775413,51.06,78346.1,0.0,-1.0,0.0,0.0]
[1777770775935,51.06,78346.1,0.0,-1.0,0.0,0.0]
[1777770776076,51.06,78346.1,0.0,-1.0,0.0,0.0]
[1777770779288,51.06,78346.03,0.0,-1.0,0.0,0.0]
[1777770779324,51.06,78346.03,0.0,-1.0,0.0,0.0]
[1777770779389,51.06,78346.03,0.0,-1.0,0.0,0.0]
[1777770786365,51.06,78346.03,0.0,-1.0,0.0,0.0]
[1777770786574,51.06,78346.03,0.0,-1.0,0.0,0.0]
[1777770790342,51.06,78347.38,0.0,-1.0,0.0,0.0]
[1777770790373,51.06,78347.38,0.0,-1.0,0.0,0.0]
[1777770790487,51.06,78347.38,0.0,-1.0,0.0,0.0]
[1777770790577,51.06,78347.38,0.0,-1.0,0.0,0.0]
[1777770790588,51.06,78348.5,0.0,-1.0,0.0,0.0]
[1777770796561,51.06,78349.12,0.0,-1.0,0.0,0.0]
[1777770801598,51.06,78349.43,0.0,-1.0,0.0,0.0]
[1777770802828,51.06,78349.26,0.0,-1.0,0.0,0.0]
[1777770805854,51.06,78349.19,0.0,-1.0,0.0,0.0]
[1777770806075,51.06,78349.19,0.0,-1.0,0.0,0.0]
[1777770806223,51.06,78349.19,0.0,-1.0,0.0,0.0]
[1777770806325,51.06,78349.19,0.0,-1.0,0.0,0.0]
[1777770806633,51.06,78348.67,0.0,-1.0,0.0,0.0]
[1777770810661,51.06,78357.48,0.0,-1.0,0.0,0.0]
[1777770811668,51.06,78362.5,0.0,-1.0,0.0,0.0]
[1777770813055,51.06,78362.5,0.0,-1.0,0.0,0.0]
[1777770813075,51.06,78362.5,0.0,-1.0,0.0,0.0]
[1777770813152,51.06,78362.58,0.0,-1.0,0.0,0.0]
[1777770816703,51.06,78361.15,0.0,-1.0,0.0,0.0]
[1777770817709,51.06,78358.87,0.0,-1.0,0.0,0.0]
[1777770821884,51.06,78359.04,0.0,-1.0,0.0,0.0]
[1777770821926,51.06,78359.04,0.0,-1.0,0.0,0.0]
[1777770822074,51.06,78359.04,0.0,-1.0,0.0,0.0]
[1777770822176,51.06,78359.01,0.0,-1.0,0.0,0.0]
[1777770824760,51.06,78360.11,0.0,-1.0,0.0,0.0]
[1777770830003,51.06,78359.62,0.0,-1.0,0.0,0.0]
[1777770830006,51.06,78359.62,0.0,-1.0,0.0,0.0]
[1777770830078,51.06,78359.62,0.0,-1.0,0.0,0.0]
[1777770830097,51.06,78359.62,0.0,-1.0,0.0,0.0]
[1777770833823,51.06,78360.76,0.0,-1.0,0.0,0.0]
[1777770834830,51.06,78357.57,0.0,-1.0,0.0,0.0]
[1777770835837,51.06,78353.95,0.0,-1.0,0.0,0.0]
[1777770837985,51.06,78353.86,0.0,-1.0,0.0,0.0]
[1777770838075,51.06,78353.86,0.0,-1.0,0.0,0.0]
[1777770838082,51.06,78353.83,0.0,-1.0,0.0,0.0]
[1777770840872,51.06,78357.23,0.0,-1.0,0.0,0.0]
[1777770841878,51.06,78359.81,0.0,-1.0,0.0,0.0]
[1777770844208,51.06,78360.11,0.0,-1.0,0.0,0.0]
[1777770844213,51.06,78360.11,0.0,-1.0,0.0,0.0]
[1777770844326,51.06,78360.11,0.0,-1.0,0.0,0.0]
[1777770844428,51.06,78360.11,0.0,-1.0,0.0,0.0]
[1777770848928,51.06,78357.95,0.0,-1.0,0.0,0.0]
[1777770849935,51.06,78356.48,0.0,-1.0,0.0,0.0]
[1777770850942,51.06,78354.92,0.0,-1.0,0.0,0.0]
[1777770851827,51.06,78354.92,0.0,-1.0,0.0,0.0]
[1777770851950,51.06,78353.93,0.0,-1.0,0.0,0.0]
[1777770856983,51.06,78353.05,0.0,-1.0,0.0,0.0]
[1777770861695,51.06,78352.98,0.0,-1.0,0.0,0.0]
[1777770861754,51.06,78352.99,0.0,-1.0,0.0,0.0]
[1777770861826,51.06,78352.99,0.0,-1.0,0.0,0.0]
[1777770861927,51.06,78352.99,0.0,-1.0,0.0,0.0]
[1777770867055,51.06,78353.07,0.0,-1.0,0.0,0.0]
[1777770871404,51.06,78354.06,0.0,-1.0,0.0,0.0]
[1777770871409,51.06,78354.06,0.0,-1.0,0.0,0.0]
[1777770871575,51.06,78354.06,0.0,-1.0,0.0,0.0]
[1777770871636,51.06,78354.1,0.0,-1.0,0.0,0.0]
[1777770881152,51.06,78354.1,0.0,-1.0,0.0,0.0]
[1777770886190,51.06,78354.21,0.0,-1.0,0.0,0.0]
[1777770888204,51.06,78356.47,0.0,-1.0,0.0,0.0]
[1777770889212,51.06,78358.83,0.0,-1.0,0.0,0.0]
[1777770892339,51.06,78359.68,0.0,-1.0,0.0,0.0]
[1777770892344,51.06,78359.68,0.0,-1.0,0.0,0.0]
[1777770892577,51.06,78359.68,0.0,-1.0,0.0,0.0]
[1777770892636,51.06,78360.17,0.0,-1.0,0.0,0.0]
[1777770898274,51.06,78360.4,0.0,-1.0,0.0,0.0]
[1777770901316,51.06,78360.4,0.0,-1.0,0.0,0.0]
[1777770901318,51.06,78360.4,0.0,-1.0,0.0,0.0]
[1777770901327,51.06,78360.4,0.0,-1.0,0.0,0.0]
[1777770901417,51.06,78360.4,0.0,-1.0,0.0,0.0]
[1777770907337,51.06,78359.81,0.0,-1.0,0.0,0.0]
[1777770912372,51.06,78359.99,0.0,-1.0,0.0,0.0]
[1777770914385,51.06,78362.35,0.0,-1.0,0.0,0.0]
[1777770917203,51.06,78363.13,0.0,-1.0,0.0,0.0]
[1777770917325,51.06,78363.13,0.0,-1.0,0.0,0.0]
[1777770917407,51.06,78363.23,0.0,-1.0,0.0,0.0]
[1777770921435,51.06,78364.44,0.0,-1.0,0.0,0.0]
[1777770926470,51.06,78367.86,0.0,-1.0,0.0,0.0]
[1777770927478,51.06,78370.83,0.0,-1.0,0.0,0.0]
[1777770927985,51.06,78370.83,0.0,-1.0,0.0,0.0]
[1777770928076,51.06,78370.83,0.0,-1.0,0.0,0.0]
[1777770928084,51.06,78370.83,0.0,-1.0,0.0,0.0]
[1777770931506,51.06,78372.3,0.0,-1.0,0.0,0.0]
[1777770934527,51.06,78373.81,0.0,-1.0,0.0,0.0]
[1777770939149,51.06,78374.16,0.0,-1.0,0.0,0.0]
[1777770939196,51.06,78374.16,0.0,-1.0,0.0,0.0]
[1777770939327,51.06,78374.16,0.0,-1.0,0.0,0.0]
[1777770939562,51.06,78373.99,0.0,-1.0,0.0,0.0]
[1777770945604,51.06,78374.54,0.0,-1.0,0.0,0.0]
[1777770952652,51.06,78374.61,0.0,-1.0,0.0,0.0]
[1777770954066,51.06,78374.61,0.0,-1.0,0.0,0.0]
[1777770954071,51.06,78374.61,0.0,-1.0,0.0,0.0]
[1777770954078,51.06,78374.61,0.0,-1.0,0.0,0.0]
[1777770954324,51.06,78374.61,0.0,-1.0,0.0,0.0]
[1777770954666,51.06,78374.58,0.0,-1.0,0.0,0.0]
[1777770959702,51.06,78374.61,0.0,-1.0,0.0,0.0]
[1777770964738,51.06,78375.49,0.0,-1.0,0.0,0.0]
[1777770966209,51.06,78375.62,0.0,-1.0,0.0,0.0]
[1777770966325,51.06,78375.62,0.0,-1.0,0.0,0.0]
[1777770971786,51.06,78375.75,0.0,-1.0,0.0,0.0]
[1777770975815,51.06,78379.31,0.0,-1.0,0.0,0.0]
[1777770976823,51.06,78385.74,0.0,-1.0,0.0,0.0]
[1777770979306,51.06,78385.57,0.0,-1.0,0.0,0.0]
[1777770979325,51.06,78385.57,0.0,-1.0,0.0,0.0]
[1777770979370,51.06,78385.57,0.0,-1.0,0.0,0.0]
[1777770979576,51.06,78385.57,0.0,-1.0,0.0,0.0]
[1777770979677,51.06,78385.61,0.0,-1.0,0.0,0.0]
[1777770983873,51.06,78384.5,0.0,-1.0,0.0,0.0]
[1777770984879,51.06,78378.06,0.0,-1.0,0.0,0.0]
[1777770986734,51.06,78378.06,0.0,-1.0,0.0,0.0]
[1777770986827,51.06,78378.06,0.0,-1.0,0.0,0.0]
[1777770986823,51.06,78377.17,0.0,-1.0,0.0,0.0]
[1777770987900,51.06,78376.17,0.0,-1.0,0.0,0.0]
[1777770991929,51.06,78375.67,0.0,-1.0,0.0,0.0]
[1777770996973,51.06,78367.72,0.0,-1.0,0.0,0.0]
[1777770998640,51.06,78367.72,0.0,-1.0,0.0,0.0]
[1777770998740,51.06,78367.72,0.0,-1.0,0.0,0.0]
[1777770998826,51.06,78367.72,0.0,-1.0,0.0,0.0]
[1777770998742,51.06,78363.58,0.0,-1.0,0.0,0.0]
[1777771004022,51.06,78364.32,0.0,-1.0,0.0,0.0]
[1777771006137,51.06,78364.39,0.0,-1.0,0.0,0.0]
[1777771006186,51.06,78364.39,0.0,-1.0,0.0,0.0]
[1777771006325,51.06,78364.39,0.0,-1.0,0.0,0.0]
[1777771006427,51.06,78364.39,0.0,-1.0,0.0,0.0]
[1777771011072,51.06,78362.93,0.0,-1.0,0.0,0.0]
[1777771015240,51.06,78362.86,0.0,-1.0,0.0,0.0]
[1777771015316,51.06,78362.86,0.0,-1.0,0.0,0.0]
[1777771015329,51.06,78362.86,0.0,-1.0,0.0,0.0]
[1777771015341,51.06,78362.82,0.0,-1.0,0.0,0.0]
[1777771019128,51.06,78353.39,0.0,-1.0,0.0,0.0]
[1777771020135,51.06,78351.3,0.0,-1.0,0.0,0.0]
[1777771020931,51.06,78351.3,0.0,-1.0,0.0,0.0]
[1777771021046,51.06,78351.3,0.0,-1.0,0.0,0.0]
[1777771021076,51.06,78351.3,0.0,-1.0,0.0,0.0]
[1777771021142,51.06,78350.16,0.0,-1.0,0.0,0.0]
[1777771026177,51.06,78349.7,0.0,-1.0,0.0,0.0]
[1777771028392,51.06,78349.7,0.0,-1.0,0.0,0.0]
[1777771028512,51.06,78349.7,0.0,-1.0,0.0,0.0]
[1777771028577,51.06,78349.7,0.0,-1.0,0.0,0.0]
[1777771028613,51.06,78349.7,0.0,-1.0,0.0,0.0]
[1777771034238,51.06,78349.89,0.0,-1.0,0.0,0.0]
[1777771037992,51.06,78349.66,0.0,-1.0,0.0,0.0]
[1777771038077,51.06,78349.66,0.0,-1.0,0.0,0.0]
[1777771038266,51.06,78349.4,0.0,-1.0,0.0,0.0]
[1777771041287,51.06,78346.35,0.0,-1.0,0.0,0.0]
[1777771042294,51.06,78343.37,0.0,-1.0,0.0,0.0]
[1777771043509,51.06,78343.37,0.0,-1.0,0.0,0.0]
[1777771043570,51.06,78343.37,0.0,-1.0,0.0,0.0]
[1777771043577,51.06,78343.37,0.0,-1.0,0.0,0.0]
[1777771043668,51.06,78343.48,0.0,-1.0,0.0,0.0]
[1777771047329,51.06,78341.69,0.0,-1.0,0.0,0.0]
[1777771049344,51.06,78341.65,0.0,-1.0,0.0,0.0]
[1777771051358,51.06,78341.54,0.0,-1.0,0.0,0.0]
[1777771055423,51.06,78340.68,0.0,-1.0,0.0,0.0]
[1777771055432,51.06,78340.68,0.0,-1.0,0.0,0.0]
[1777771055574,51.06,78340.68,0.0,-1.0,0.0,0.0]
[1777771055676,51.06,78340.75,0.0,-1.0,0.0,0.0]
[1777771057401,51.06,78334.95,0.0,-1.0,0.0,0.0]
[1777771058408,51.06,78330.89,0.0,-1.0,0.0,0.0]
[1777771059294,51.06,78330.89,0.0,-1.0,0.0,0.0]
[1777771059325,51.06,78330.89,0.0,-1.0,0.0,0.0]
[1777771059416,51.06,78328.3,0.0,-1.0,0.0,0.0]
[1777771060423,51.06,78326.89,0.0,-1.0,0.0,0.0]
[1777771065459,51.06,78326.0,0.0,-1.0,0.0,0.0]
[1777771067680,51.06,78325.97,0.0,-1.0,0.0,0.0]
[1777771067683,51.06,78325.97,0.0,-1.0,0.0,0.0]
[1777771067826,51.06,78325.97,0.0,-1.0,0.0,0.0]
[1777771067898,51.06,78326.01,0.0,-1.0,0.0,0.0]
[1777771071501,51.06,78324.09,0.0,-1.0,0.0,0.0]
[1777771075529,51.06,78317.07,0.0,-1.0,0.0,0.0]
[1777771076536,51.06,78311.79,0.0,-1.0,0.0,0.0]
[1777771077543,51.06,78310.05,0.0,-1.0,0.0,0.0]
[1777771079862,51.06,78310.0,0.0,-1.0,0.0,0.0]
[1777771079930,51.06,78309.91,0.0,-1.0,0.0,0.0]
[1777771080077,51.06,78309.91,0.0,-1.0,0.0,0.0]
[1777771086606,51.06,78309.9,0.0,-1.0,0.0,0.0]
[1777771088767,51.06,78309.97,0.0,-1.0,0.0,0.0]
[1777771088836,51.06,78309.97,0.0,-1.0,0.0,0.0]
[1777771088933,51.06,78309.92,0.0,-1.0,0.0,0.0]
[1777771089076,51.06,78309.92,0.0,-1.0,0.0,0.0]
[1777771091641,51.06,78311.73,0.0,-1.0,0.0,0.0]
[1777771092647,51.06,78316.22,0.0,-1.0,0.0,0.0]
[1777771094092,51.06,78316.15,0.0,-1.0,0.0,0.0]
[1777771094170,51.06,78316.15,0.0,-1.0,0.0,0.0]
[1777771094325,51.06,78316.15,0.0,-1.0,0.0,0.0]
[1777771094662,51.06,78316.04,0.0,-1.0,0.0,0.0]
[1777771098690,51.06,78318.51,0.0,-1.0,0.0,0.0]
[1777771099697,51.06,78322.49,0.0,-1.0,0.0,0.0]
[1777771100638,51.06,78322.49,0.0,-1.0,0.0,0.0]
[1777771100691,51.06,78322.49,0.0,-1.0,0.0,0.0]
[1777771100826,51.06,78322.49,0.0,-1.0,0.0,0.0]
[1777771100927,51.06,78322.67,0.0,-1.0,0.0,0.0]
[1777771103725,51.06,78321.35,0.0,-1.0,0.0,0.0]
[1777771108759,51.06,78321.02,0.0,-1.0,0.0,0.0]
[1777771111781,51.06,78322.34,0.0,-1.0,0.0,0.0]
[1777771113885,51.06,78322.61,0.0,-1.0,0.0,0.0]
[1777771113962,51.06,78322.61,0.0,-1.0,0.0,0.0]
[1777771113930,51.06,78321.23,0.0,-1.0,0.0,0.0]
[1777771114075,51.06,78321.23,0.0,-1.0,0.0,0.0]
[1777771117823,51.06,78316.93,0.0,-1.0,0.0,0.0]
[1777771118830,51.06,78313.02,0.0,-1.0,0.0,0.0]
[1777771119058,51.06,78313.02,0.0,-1.0,0.0,0.0]
[1777771119075,51.06,78313.02,0.0,-1.0,0.0,0.0]
[1777771119191,51.06,78313.02,0.0,-1.0,0.0,0.0]
[1777771119326,51.06,78313.02,0.0,-1.0,0.0,0.0]
[1777771119837,51.06,78312.62,0.0,-1.0,0.0,0.0]
[1777771123897,51.06,78312.52,0.0,-1.0,0.0,0.0]
[1777771124076,51.06,78312.33,0.0,-1.0,0.0,0.0]
[1777771125881,51.06,78310.89,0.0,-1.0,0.0,0.0]
[1777771126888,51.06,78309.98,0.0,-1.0,0.0,0.0]
[1777771127882,51.06,78309.98,0.0,-1.0,0.0,0.0]
[1777771127956,51.06,78309.98,0.0,-1.0,0.0,0.0]
[1777771127895,51.06,78305.48,0.0,-1.0,0.0,0.0]
[1777771128075,51.06,78305.48,0.0,-1.0,0.0,0.0]
[1777771128902,51.06,78302.54,0.0,-1.0,0.0,0.0]
[1777771130916,51.06,78303.98,0.0,-1.0,0.0,0.0]
[1777771134944,51.06,78300.6,0.0,-1.0,0.0,0.0]
[1777771135294,51.06,78300.6,0.0,-1.0,0.0,0.0]
[1777771135300,51.06,78300.6,0.0,-1.0,0.0,0.0]
[1777771135325,51.06,78300.6,0.0,-1.0,0.0,0.0]
[1777771135951,51.06,78300.14,0.0,-1.0,0.0,0.0]
[1777771136958,51.06,78297.75,0.0,-1.0,0.0,0.0]
[1777771138691,51.06,78297.92,0.0,-1.0,0.0,0.0]
[1777771138827,51.06,78297.92,0.0,-1.0,0.0,0.0]
[1777771138972,51.06,78296.53,0.0,-1.0,0.0,0.0]
[1777771140650,51.06,78296.43,0.0,-1.0,0.0,0.0]
[1777771140831,51.06,78296.43,0.0,-1.0,0.0,0.0]
[1777771141992,51.06,78298.61,0.0,-1.0,0.0,0.0]
[1777771144008,51.06,78296.64,0.0,-1.0,0.0,0.0]
[1777771146021,51.06,78295.58,0.0,-1.0,0.0,0.0]
[1777771147027,51.06,78297.82,0.0,-1.0,0.0,0.0]
[1777771148431,51.06,78297.82,0.0,-1.0,0.0,0.0]
[1777771148438,51.06,78297.82,0.0,-1.0,0.0,0.0]
[1777771148575,51.06,78297.82,0.0,-1.0,0.0,0.0]
[1777771148664,51.06,78297.37,0.0,-1.0,0.0,0.0]
[1777771150050,51.06,78296.48,0.0,-1.0,0.0,0.0]
[1777771155550,51.06,78296.42,0.0,-1.0,0.0,0.0]
[1777771155559,51.06,78296.42,0.0,-1.0,0.0,0.0]
[1777771155575,51.06,78296.42,0.0,-1.0,0.0,0.0]
[1777771155652,51.06,78296.39,0.0,-1.0,0.0,0.0]
[1777771157098,51.06,78294.97,0.0,-1.0,0.0,0.0]
[1777771158833,51.06,78294.97,0.0,-1.0,0.0,0.0]
[1777771158838,51.06,78294.97,0.0,-1.0,0.0,0.0]
[1777771159111,51.06,78286.86,0.0,-1.0,0.0,0.0]
[1777771160800,51.06,78279.17,0.0,-1.0,0.0,0.0]
[1777771161065,51.06,78279.17,0.0,-1.0,0.0,0.0]
[1777771161067,51.06,78279.17,0.0,-1.0,0.0,0.0]
[1777771161075,51.06,78279.17,0.0,-1.0,0.0,0.0]
[1777771161126,51.06,78277.37,0.0,-1.0,0.0,0.0]
[1777771163091,51.06,78278.13,0.0,-1.0,0.0,0.0]
[1777771163147,51.06,78268.9,0.0,-1.0,0.0,0.0]
[1777771164152,51.06,78264.54,0.0,-1.0,0.0,0.0]
[1777771165161,51.06,78267.93,0.0,-1.0,0.0,0.0]
[1777771166138,51.06,78267.93,0.0,-1.0,0.0,0.0]
[1777771166169,51.06,78269.24,0.0,-1.0,0.0,0.0]
[1777771167175,51.06,78267.71,0.0,-1.0,0.0,0.0]
[1777771169189,51.06,78266.75,0.0,-1.0,0.0,0.0]
[1777771172210,51.06,78267.6,0.0,-1.0,0.0,0.0]
[1777771173217,51.06,78268.61,0.0,-1.0,0.0,0.0]
[1777771175230,51.06,78267.46,0.0,-1.0,0.0,0.0]
[1777771180266,51.06,78264.44,0.0,-1.0,0.0,0.0]
[1777771181273,51.06,78262.92,0.0,-1.0,0.0,0.0]
[1777771184566,51.06,78263.05,0.0,-1.0,0.0,0.0]
[1777771184574,51.06,78263.05,0.0,-1.0,0.0,0.0]
[1777771184660,51.06,78263.38,0.0,-1.0,0.0,0.0]
[1777771190336,51.06,78263.23,0.0,-1.0,0.0,0.0]
[1777771191485,51.06,78263.23,0.0,-1.0,0.0,0.0]
[1777771191576,51.06,78263.23,0.0,-1.0,0.0,0.0]
[1777771194195,51.06,78263.06,0.0,-1.0,0.0,0.0]
[1777771194324,51.06,78263.06,0.0,-1.0,0.0,0.0]
[1777771194366,51.06,78263.32,0.0,-1.0,0.0,0.0]
[1777771195373,51.06,78264.42,0.0,-1.0,0.0,0.0]
[1777771200407,51.06,78263.89,0.0,-1.0,0.0,0.0]
[1777771201415,51.06,78262.78,0.0,-1.0,0.0,0.0]
[1777771203123,51.06,78262.86,0.0,-1.0,0.0,0.0]
[1777771203326,51.06,78262.86,0.0,-1.0,0.0,0.0]
[1777771208464,51.06,78262.59,0.0,-1.0,0.0,0.0]
[1777771211380,51.06,78263.34,0.0,-1.0,0.0,0.0]
[1777771211385,51.06,78263.34,0.0,-1.0,0.0,0.0]
[1777771211576,51.06,78263.34,0.0,-1.0,0.0,0.0]
[1777771211677,51.06,78262.64,0.0,-1.0,0.0,0.0]
[1777771213499,51.06,78268.02,0.0,-1.0,0.0,0.0]
[1777771214506,51.06,78275.25,0.0,-1.0,0.0,0.0]
[1777771215838,51.06,78275.25,0.0,-1.0,0.0,0.0]
[1777771215906,51.06,78275.25,0.0,-1.0,0.0,0.0]
[1777771216069,51.06,78278.79,0.0,-1.0,0.0,0.0]
[1777771216079,51.06,78278.79,0.0,-1.0,0.0,0.0]
[1777771216519,51.06,78281.26,0.0,-1.0,0.0,0.0]
[1777771217527,51.06,78282.06,0.0,-1.0,0.0,0.0]
[1777771223569,51.06,78282.43,0.0,-1.0,0.0,0.0]
[1777771226092,51.06,78282.45,0.0,-1.0,0.0,0.0]
[1777771226142,51.06,78282.45,0.0,-1.0,0.0,0.0]
[1777771226327,51.06,78282.45,0.0,-1.0,0.0,0.0]
[1777771226405,51.06,78282.45,0.0,-1.0,0.0,0.0]
[1777771231624,51.06,78282.55,0.0,-1.0,0.0,0.0]
[1777771234089,51.06,78282.63,0.0,-1.0,0.0,0.0]
[1777771234646,51.06,78294.15,0.0,-1.0,0.0,0.0]
[1777771235652,51.06,78296.78,0.0,-1.0,0.0,0.0]
[1777771237812,51.06,78296.08,0.0,-1.0,0.0,0.0]
[1777771237841,51.06,78296.08,0.0,-1.0,0.0,0.0]
[1777771238673,51.06,78292.28,0.0,-1.0,0.0,0.0]
[1777771239681,51.06,78283.87,0.0,-1.0,0.0,0.0]
[1777771240688,51.06,78286.24,0.0,-1.0,0.0,0.0]
[1777771241695,51.06,78287.92,0.0,-1.0,0.0,0.0]
[1777771245723,51.06,78289.51,0.0,-1.0,0.0,0.0]
[1777771246730,51.06,78290.39,0.0,-1.0,0.0,0.0]
[1777771248487,51.06,78290.36,0.0,-1.0,0.0,0.0]
[1777771248576,51.06,78290.36,0.0,-1.0,0.0,0.0]
[1777771249751,51.06,78292.48,0.0,-1.0,0.0,0.0]
[1777771250217,51.06,78292.48,0.0,-1.0,0.0,0.0]
[1777771250325,51.06,78292.48,0.0,-1.0,0.0,0.0]
[1777771250758,51.06,78293.11,0.0,-1.0,0.0,0.0]
[1777771253780,51.06,78292.27,0.0,-1.0,0.0,0.0]
[1777771254905,51.06,78292.27,0.0,-1.0,0.0,0.0]
[1777771255075,51.06,78292.27,0.0,-1.0,0.0,0.0]
[1777771255111,51.06,78293.2,0.0,-1.0,0.0,0.0]
[1777771259822,51.06,78294.13,0.0,-1.0,0.0,0.0]
[1777771264857,51.06,78293.29,0.0,-1.0,0.0,0.0]
[1777771265551,51.06,78293.29,0.0,-1.0,0.0,0.0]
[1777771265575,51.06,78293.29,0.0,-1.0,0.0,0.0]
[1777771265759,51.06,78293.29,0.0,-1.0,0.0,0.0]
[1777771265827,51.06,78293.29,0.0,-1.0,0.0,0.0]
[1777771265864,51.06,78293.2,0.0,-1.0,0.0,0.0]
[1777771266871,51.06,78291.14,0.0,-1.0,0.0,0.0]
[1777771267878,51.06,78289.59,0.0,-1.0,0.0,0.0]
[1777771268245,51.06,78289.59,0.0,-1.0,0.0,0.0]
[1777771268327,51.06,78289.59,0.0,-1.0,0.0,0.0]
[1777771268885,51.06,78288.23,0.0,-1.0,0.0,0.0]
[1777771269892,51.06,78289.05,0.0,-1.0,0.0,0.0]
[1777771272912,51.06,78287.82,0.0,-1.0,0.0,0.0]
[1777771273609,51.06,78287.82,0.0,-1.0,0.0,0.0]
[1777771273757,51.06,78287.82,0.0,-1.0,0.0,0.0]
[1777771273826,51.06,78287.82,0.0,-1.0,0.0,0.0]
[1777771273920,51.06,78285.8,0.0,-1.0,0.0,0.0]
[1777771274927,51.06,78286.54,0.0,-1.0,0.0,0.0]
[1777771276941,51.06,78285.72,0.0,-1.0,0.0,0.0]
[1777771278233,51.06,78285.5,0.0,-1.0,0.0,0.0]
[1777771278324,51.06,78285.5,0.0,-1.0,0.0,0.0]
[1777771283989,51.06,78284.2,0.0,-1.0,0.0,0.0]
[1777771284322,51.06,78284.2,0.0,-1.0,0.0,0.0]
[1777771284501,51.06,78284.2,0.0,-1.0,0.0,0.0]
[1777771284577,51.06,78284.2,0.0,-1.0,0.0,0.0]
[1777771284997,51.06,78284.77,0.0,-1.0,0.0,0.0]
[1777771294068,51.06,78279.75,0.0,-1.0,0.0,0.0]
[1777771295002,51.06,78279.75,0.0,-1.0,0.0,0.0]
[1777771295078,51.06,78279.75,0.0,-1.0,0.0,0.0]
[1777771295074,51.06,78277.07,0.0,-1.0,0.0,0.0]
[1777771295538,51.06,78277.07,0.0,-1.0,0.0,0.0]
[1777771295575,51.06,78277.07,0.0,-1.0,0.0,0.0]
[1777771296082,51.06,78275.13,0.0,-1.0,0.0,0.0]
[1777771298028,51.06,78274.55,0.0,-1.0,0.0,0.0]
[1777771298075,51.06,78274.55,0.0,-1.0,0.0,0.0]
[1777771298096,51.06,78273.35,0.0,-1.0,0.0,0.0]
[1777771299103,51.06,78271.51,0.0,-1.0,0.0,0.0]
[1777771300110,51.06,78272.33,0.0,-1.0,0.0,0.0]
[1777771300435,51.06,78272.33,0.0,-1.0,0.0,0.0]
[1777771300575,51.06,78272.33,0.0,-1.0,0.0,0.0]
[1777771301117,51.06,78272.99,0.0,-1.0,0.0,0.0]
[1777771308638,51.06,78272.67,0.0,-1.0,0.0,0.0]
[1777771310156,51.06,78272.67,0.0,-1.0,0.0,0.0]
[1777771309174,51.06,78272.03,0.0,-1.0,0.0,0.0]
[1777771310327,51.06,78272.03,0.0,-1.0,0.0,0.0]
[1777771310428,51.06,78272.74,0.0,-1.0,0.0,0.0]
[1777771314667,51.06,78272.44,0.0,-1.0,0.0,0.0]
[1777771314808,51.06,78272.44,0.0,-1.0,0.0,0.0]
[1777771314827,51.06,78272.44,0.0,-1.0,0.0,0.0]
[1777771314910,51.06,78271.43,0.0,-1.0,0.0,0.0]
[1777771315216,51.06,78265.42,0.0,-1.0,0.0,0.0]
[1777771318237,51.06,78264.8,0.0,-1.0,0.0,0.0]
[1777771319344,51.06,78264.8,0.0,-1.0,0.0,0.0]
[1777771319478,51.06,78264.8,0.0,-1.0,0.0,0.0]
[1777771319574,51.06,78264.8,0.0,-1.0,0.0,0.0]
[1777771319576,51.06,78263.18,0.0,-1.0,0.0,0.0]
[1777771321258,51.06,78263.95,0.0,-1.0,0.0,0.0]
[1777771323160,51.06,78263.95,0.0,-1.0,0.0,0.0]
[1777771323272,51.06,78262.25,0.0,-1.0,0.0,0.0]
[1777771326849,51.06,78262.56,0.0,-1.0,0.0,0.0]
[1777771327078,51.06,78262.56,0.0,-1.0,0.0,0.0]
[1777771327179,51.06,78258.24,0.0,-1.0,0.0,0.0]
[1777771327300,51.06,78255.46,0.0,-1.0,0.0,0.0]
[1777771332336,51.06,78249.39,0.0,-1.0,0.0,0.0]
[1777771333343,51.06,78234.67,0.0,-1.0,0.0,0.0]
[1777771334350,51.06,78235.6,0.0,-1.0,0.0,0.0]
[1777771335361,51.06,78234.07,0.0,-1.0,0.0,0.0]
[1777771336452,51.06,78234.07,0.0,-1.0,0.0,0.0]
[1777771336471,51.06,78233.18,0.0,-1.0,0.0,0.0]
[1777771337374,51.06,78233.8,0.0,-1.0,0.0,0.0]
[1777771338576,51.06,78233.8,0.0,-1.0,0.0,0.0]
[1777771338609,51.06,78231.19,0.0,-1.0,0.0,0.0]
[1777771339313,51.06,78231.19,0.0,-1.0,0.0,0.0]
[1777771339329,51.06,78231.19,0.0,-1.0,0.0,0.0]
[1777771339575,51.06,78231.19,0.0,-1.0,0.0,0.0]
[1777771339615,51.06,78229.95,0.0,-1.0,0.0,0.0]
[1777771340396,51.06,78228.73,0.0,-1.0,0.0,0.0]
[1777771342410,51.06,78227.4,0.0,-1.0,0.0,0.0]
[1777771343418,51.06,78228.92,0.0,-1.0,0.0,0.0]
[1777771344602,51.06,78233.65,0.0,-1.0,0.0,0.0]
[1777771345430,51.06,78239.33,0.0,-1.0,0.0,0.0]
[1777771346438,51.06,78241.72,0.0,-1.0,0.0,0.0]
[1777771347445,51.06,78242.68,0.0,-1.0,0.0,0.0]
[1777771351472,51.06,78242.61,0.0,-1.0,0.0,0.0]
[1777771354494,51.06,78243.2,0.0,-1.0,0.0,0.0]
[1777771355890,51.06,78245.79,0.0,-1.0,0.0,0.0]
[1777771356751,51.06,78245.79,0.0,-1.0,0.0,0.0]
[1777771357515,51.06,78243.81,0.0,-1.0,0.0,0.0]
[1777771358579,51.06,78243.81,0.0,-1.0,0.0,0.0]
[1777771358680,51.06,78242.99,0.0,-1.0,0.0,0.0]
[1777771364563,51.06,78243.14,0.0,-1.0,0.0,0.0]
[1777771365574,51.06,78242.41,0.0,-1.0,0.0,0.0]
[1777771366927,51.06,78242.41,0.0,-1.0,0.0,0.0]
[1777771367081,51.06,78242.41,0.0,-1.0,0.0,0.0]
[1777771367166,51.06,78242.41,0.0,-1.0,0.0,0.0]
[1777771367181,51.06,78243.81,0.0,-1.0,0.0,0.0]
[1777771367588,51.06,78245.21,0.0,-1.0,0.0,0.0]
[1777771368576,51.06,78245.21,0.0,-1.0,0.0,0.0]
[1777771368595,51.06,78244.44,0.0,-1.0,0.0,0.0]
[1777771369602,51.06,78241.45,0.0,-1.0,0.0,0.0]
[1777771372623,51.06,78242.54,0.0,-1.0,0.0,0.0]
[1777771373630,51.06,78240.19,0.0,-1.0,0.0,0.0]
[1777771374427,51.06,78240.19,0.0,-1.0,0.0,0.0]
[1777771374579,51.06,78240.19,0.0,-1.0,0.0,0.0]
[1777771375644,51.06,78242.0,0.0,-1.0,0.0,0.0]
[1777771379888,51.06,78241.01,0.0,-1.0,0.0,0.0]
[1777771380077,51.06,78241.01,0.0,-1.0,0.0,0.0]
[1777771381686,51.06,78243.52,0.0,-1.0,0.0,0.0]
[1777771382693,51.06,78242.19,0.0,-1.0,0.0,0.0]
[1777771383778,51.06,78242.19,0.0,-1.0,0.0,0.0]
[1777771383827,51.06,78242.19,0.0,-1.0,0.0,0.0]
[1777771383879,51.06,78242.59,0.0,-1.0,0.0,0.0]
[1777771384582,51.06,78242.59,0.0,-1.0,0.0,0.0]
[1777771384826,51.06,78242.59,0.0,-1.0,0.0,0.0]
[1777771386720,51.06,78244.9,0.0,-1.0,0.0,0.0]
[1777771389299,51.06,78244.37,0.0,-1.0,0.0,0.0]
[1777771389326,51.06,78244.37,0.0,-1.0,0.0,0.0]
[1777771389922,51.06,78244.37,0.0,-1.0,0.0,0.0]
[1777771390077,51.06,78244.37,0.0,-1.0,0.0,0.0]
[1777771390179,51.06,78243.85,0.0,-1.0,0.0,0.0]
[1777771395785,51.06,78243.2,0.0,-1.0,0.0,0.0]
[1777771400820,51.06,78242.56,0.0,-1.0,0.0,0.0]
[1777771405854,51.06,78242.99,0.0,-1.0,0.0,0.0]
[1777771409101,51.06,78242.92,0.0,-1.0,0.0,0.0]
[1777771409326,51.06,78242.88,0.0,-1.0,0.0,0.0]
[1777771412904,51.06,78242.53,0.0,-1.0,0.0,0.0]
[1777771413911,51.06,78243.97,0.0,-1.0,0.0,0.0]
[1777771415925,51.06,78240.03,0.0,-1.0,0.0,0.0]
[1777771416627,51.06,78240.03,0.0,-1.0,0.0,0.0]
[1777771416828,51.06,78240.03,0.0,-1.0,0.0,0.0]
[1777771417078,51.06,78240.03,0.0,-1.0,0.0,0.0]
[1777771417179,51.06,78239.25,0.0,-1.0,0.0,0.0]
[1777771417324,51.06,78239.25,0.0,-1.0,0.0,0.0]
[1777771422974,51.06,78240.1,0.0,-1.0,0.0,0.0]
[1777771423981,51.06,78241.5,0.0,-1.0,0.0,0.0]
[1777771424987,51.06,78244.75,0.0,-1.0,0.0,0.0]
[1777771425505,51.06,78244.75,0.0,-1.0,0.0,0.0]
[1777771425577,51.06,78244.75,0.0,-1.0,0.0,0.0]
[1777771425995,51.06,78247.69,0.0,-1.0,0.0,0.0]
[1777771430023,51.06,78249.33,0.0,-1.0,0.0,0.0]
[1777771432037,51.06,78250.37,0.0,-1.0,0.0,0.0]
[1777771433043,51.06,78249.33,0.0,-1.0,0.0,0.0]
[1777771433653,51.06,78249.33,0.0,-1.0,0.0,0.0]
[1777771433828,51.06,78249.33,0.0,-1.0,0.0,0.0]
[1777771434267,51.06,78249.33,0.0,-1.0,0.0,0.0]
[1777771434325,51.06,78249.69,0.0,-1.0,0.0,0.0]
[1777771435058,51.06,78249.81,0.0,-1.0,0.0,0.0]
[1777771436065,51.06,78253.01,0.0,-1.0,0.0,0.0]
[1777771437072,51.06,78254.1,0.0,-1.0,0.0,0.0]
[1777771438079,51.06,78255.24,0.0,-1.0,0.0,0.0]
[1777771438523,51.06,78255.24,0.0,-1.0,0.0,0.0]
[1777771438576,51.06,78255.24,0.0,-1.0,0.0,0.0]
[1777771439086,51.06,78257.02,0.0,-1.0,0.0,0.0]
[1777771440093,51.06,78258.05,0.0,-1.0,0.0,0.0]
[1777771441100,51.06,78265.14,0.0,-1.0,0.0,0.0]
[1777771442107,51.06,78267.96,0.0,-1.0,0.0,0.0]
[1777771443585,51.06,78268.38,0.0,-1.0,0.0,0.0]
[1777771443828,51.06,78268.38,0.0,-1.0,0.0,0.0]
[1777771444068,51.06,78268.38,0.0,-1.0,0.0,0.0]
[1777771444080,51.06,78268.38,0.0,-1.0,0.0,0.0]
[1777771444121,51.06,78269.04,0.0,-1.0,0.0,0.0]
[1777771454192,51.06,78268.71,0.0,-1.0,0.0,0.0]
[1777771461803,51.06,78268.71,0.0,-1.0,0.0,0.0]
[1777771461827,51.06,78268.71,0.0,-1.0,0.0,0.0]
[1777771464268,51.06,78263.08,0.0,-1.0,0.0,0.0]
[1777771465274,51.06,78260.2,0.0,-1.0,0.0,0.0]
[1777771466282,51.06,78258.0,0.0,-1.0,0.0,0.0]
[1777771466869,51.06,78258.0,0.0,-1.0,0.0,0.0]
[1777771467077,51.06,78258.0,0.0,-1.0,0.0,0.0]
[1777771467924,51.06,78258.11,0.0,-1.0,0.0,0.0]
[1777771468076,51.06,78258.11,0.0,-1.0,0.0,0.0]
[1777771469303,51.06,78258.22,0.0,-1.0,0.0,0.0]
[1777771472325,51.06,78258.01,0.0,-1.0,0.0,0.0]
[1777771472915,51.06,78258.01,0.0,-1.0,0.0,0.0]
[1777771473081,51.06,78258.01,0.0,-1.0,0.0,0.0]
[1777771479373,51.06,78257.09,0.0,-1.0,0.0,0.0]
[1777771483501,51.06,78257.26,0.0,-1.0,0.0,0.0]
[1777771483576,51.06,78257.26,0.0,-1.0,0.0,0.0]
[1777771484437,51.06,78257.31,0.0,-1.0,0.0,0.0]
[1777771484582,51.06,78257.31,0.0,-1.0,0.0,0.0]
[1777771484683,51.06,78257.3,0.0,-1.0,0.0,0.0]
[1777771490449,51.06,78257.33,0.0,-1.0,0.0,0.0]
[1777771496491,51.06,78257.42,0.0,-1.0,0.0,0.0]
[1777771501528,51.06,78257.68,0.0,-1.0,0.0,0.0]
[1777771504565,51.06,78257.34,0.0,-1.0,0.0,0.0]
[1777771504582,51.06,78257.34,0.0,-1.0,0.0,0.0]
[1777771514618,51.06,78257.04,0.0,-1.0,0.0,0.0]
[1777771517641,51.06,78263.7,0.0,-1.0,0.0,0.0]
[1777771518648,51.06,78266.28,0.0,-1.0,0.0,0.0]
[1777771520232,51.06,78266.28,0.0,-1.0,0.0,0.0]
[1777771520333,51.06,78266.28,0.0,-1.0,0.0,0.0]
[1777771520889,51.06,78266.47,0.0,-1.0,0.0,0.0]
[1777771521076,51.06,78266.47,0.0,-1.0,0.0,0.0]
[1777771521165,51.06,78266.51,0.0,-1.0,0.0,0.0]
[1777771526704,51.06,78267.42,0.0,-1.0,0.0,0.0]
[1777771529478,51.06,78268.09,0.0,-1.0,0.0,0.0]
[1777771529577,51.06,78268.09,0.0,-1.0,0.0,0.0]
[1777771530732,51.06,78269.81,0.0,-1.0,0.0,0.0]
[1777771531738,51.06,78270.19,0.0,-1.0,0.0,0.0]
[1777771532746,51.06,78272.05,0.0,-1.0,0.0,0.0]
[1777771536774,51.06,78273.59,0.0,-1.0,0.0,0.0]
[1777771541250,51.06,78273.81,0.0,-1.0,0.0,0.0]
[1777771541330,51.06,78273.81,0.0,-1.0,0.0,0.0]
[1777771542047,51.06,78273.81,0.0,-1.0,0.0,0.0]
[1777771542076,51.06,78273.81,0.0,-1.0,0.0,0.0]
[1777771544830,51.06,78273.74,0.0,-1.0,0.0,0.0]
[1777771551878,51.06,78273.52,0.0,-1.0,0.0,0.0]
[1777771553746,51.06,78273.52,0.0,-1.0,0.0,0.0]
[1777771553827,51.06,78273.52,0.0,-1.0,0.0,0.0]
[1777771558928,51.06,78273.77,0.0,-1.0,0.0,0.0]
[1777771562534,51.06,78274.56,0.0,-1.0,0.0,0.0]
[1777771562579,51.06,78274.56,0.0,-1.0,0.0,0.0]
[1777771563154,51.06,78274.56,0.0,-1.0,0.0,0.0]
[1777771563326,51.06,78274.56,0.0,-1.0,0.0,0.0]
[1777771563390,51.06,78275.02,0.0,-1.0,0.0,0.0]
[1777771568997,51.06,78274.74,0.0,-1.0,0.0,0.0]
[1777771578062,51.06,78274.12,0.0,-1.0,0.0,0.0]
[1777771580847,51.06,78274.19,0.0,-1.0,0.0,0.0]
[1777771581076,51.06,78274.19,0.0,-1.0,0.0,0.0]
[1777771582090,51.06,78275.58,0.0,-1.0,0.0,0.0]
[1777771583097,51.06,78274.28,0.0,-1.0,0.0,0.0]
[1777771586117,51.06,78275.58,0.0,-1.0,0.0,0.0]
[1777771587125,51.06,78274.47,0.0,-1.0,0.0,0.0]
[1777771588398,51.06,78274.47,0.0,-1.0,0.0,0.0]
[1777771588576,51.06,78274.47,0.0,-1.0,0.0,0.0]
[1777771589154,51.06,78274.47,0.0,-1.0,0.0,0.0]
[1777771589327,51.06,78274.47,0.0,-1.0,0.0,0.0]
[1777771589428,51.06,78274.47,0.0,-1.0,0.0,0.0]
[1777771591153,51.06,78274.77,0.0,-1.0,0.0,0.0]
[1777771596188,51.06,78274.96,0.0,-1.0,0.0,0.0]
[1777771603714,51.06,78274.96,0.0,-1.0,0.0,0.0]
[1777771612301,51.06,78274.51,0.0,-1.0,0.0,0.0]
[1777771613309,51.06,78275.85,0.0,-1.0,0.0,0.0]
[1777771615322,51.06,78274.59,0.0,-1.0,0.0,0.0]
[1777771616244,51.06,78274.59,0.0,-1.0,0.0,0.0]
[1777771616327,51.06,78274.59,0.0,-1.0,0.0,0.0]
[1777771624385,51.06,78268.03,0.0,-1.0,0.0,0.0]
[1777771625392,51.06,78264.85,0.0,-1.0,0.0,0.0]
[1777771626399,51.06,78263.3,0.0,-1.0,0.0,0.0]
[1777771626886,51.06,78263.3,0.0,-1.0,0.0,0.0]
[1777771627077,51.06,78263.3,0.0,-1.0,0.0,0.0]
[1777771627406,51.06,78260.28,0.0,-1.0,0.0,0.0]
[1777771627880,51.06,78260.28,0.0,-1.0,0.0,0.0]
[1777771628076,51.06,78260.28,0.0,-1.0,0.0,0.0]
[1777771628413,51.06,78259.95,0.0,-1.0,0.0,0.0]
[1777771629420,51.06,78258.75,0.0,-1.0,0.0,0.0]
[1777771630427,51.06,78255.74,0.0,-1.0,0.0,0.0]
[1777771631433,51.06,78254.49,0.0,-1.0,0.0,0.0]
[1777771632717,51.06,78253.94,0.0,-1.0,0.0,0.0]
[1777771632827,51.06,78253.94,0.0,-1.0,0.0,0.0]
[1777771636469,51.06,78252.08,0.0,-1.0,0.0,0.0]
[1777771641504,51.06,78252.28,0.0,-1.0,0.0,0.0]
[1777771646702,51.06,78251.7,0.0,-1.0,0.0,0.0]
[1777771646828,51.06,78251.7,0.0,-1.0,0.0,0.0]
[1777771647364,51.06,78251.7,0.0,-1.0,0.0,0.0]
[1777771647433,51.06,78251.25,0.0,-1.0,0.0,0.0]
[1777771647576,51.06,78251.25,0.0,-1.0,0.0,0.0]
[1777771648553,51.06,78248.97,0.0,-1.0,0.0,0.0]
[1777771650567,51.06,78250.1,0.0,-1.0,0.0,0.0]
[1777771651574,51.06,78250.11,0.0,-1.0,0.0,0.0]
[1777771652968,51.06,78250.11,0.0,-1.0,0.0,0.0]
[1777771653076,51.06,78250.11,0.0,-1.0,0.0,0.0]
[1777771658623,51.06,78254.98,0.0,-1.0,0.0,0.0]
[1777771660172,51.06,78254.98,0.0,-1.0,0.0,0.0]
[1777771660326,51.06,78254.98,0.0,-1.0,0.0,0.0]
[1777771660881,51.06,78254.55,0.0,-1.0,0.0,0.0]
[1777771661083,51.06,78254.55,0.0,-1.0,0.0,0.0]
[1777771661123,51.06,78254.55,0.0,-1.0,0.0,0.0]
[1777771663659,51.06,78268.43,0.0,-1.0,0.0,0.0]
[1777771664665,51.06,78278.59,0.0,-1.0,0.0,0.0]
[1777771665672,51.06,78278.12,0.0,-1.0,0.0,0.0]
[1777771667834,51.06,78277.6,0.0,-1.0,0.0,0.0]
[1777771668097,51.06,78277.6,0.0,-1.0,0.0,0.0]
[1777771673728,51.06,78277.67,0.0,-1.0,0.0,0.0]
[1777771677934,51.06,78277.78,0.0,-1.0,0.0,0.0]
[1777771678077,51.06,78277.78,0.0,-1.0,0.0,0.0]
[1777771678796,51.06,78277.78,0.0,-1.0,0.0,0.0]
[1777771678827,51.06,78277.78,0.0,-1.0,0.0,0.0]
[1777771678928,51.06,78277.81,0.0,-1.0,0.0,0.0]
[1777771685128,51.06,78278.19,0.0,-1.0,0.0,0.0]
[1777771685328,51.06,78278.19,0.0,-1.0,0.0,0.0]
[1777771688532,51.06,78278.46,0.0,-1.0,0.0,0.0]
[1777771687826,51.06,78277.23,0.0,-1.0,0.0,0.0]
[1777771688577,51.06,78277.23,0.0,-1.0,0.0,0.0]
[1777771688933,51.06,78277.23,0.0,-1.0,0.0,0.0]
[1777771689076,51.06,78277.23,0.0,-1.0,0.0,0.0]
[1777771689177,51.06,78275.16,0.0,-1.0,0.0,0.0]
[1777771697897,51.06,78275.63,0.0,-1.0,0.0,0.0]
[1777771701925,51.06,78276.75,0.0,-1.0,0.0,0.0]
[1777771704329,51.06,78276.85,0.0,-1.0,0.0,0.0]
[1777771704486,51.06,78279.03,0.0,-1.0,0.0,0.0]
[1777771704578,51.06,78279.03,0.0,-1.0,0.0,0.0]
[1777771707969,51.06,78281.53,0.0,-1.0,0.0,0.0]
[1777771708871,51.06,78281.53,0.0,-1.0,0.0,0.0]
[1777771709080,51.06,78281.53,0.0,-1.0,0.0,0.0]
[1777771709181,51.06,78282.73,0.0,-1.0,0.0,0.0]
[1777771709820,51.06,78282.73,0.0,-1.0,0.0,0.0]
[1777771710076,51.06,78282.73,0.0,-1.0,0.0,0.0]
[1777771710177,51.06,78284.87,0.0,-1.0,0.0,0.0]
[1777771710990,51.06,78283.8,0.0,-1.0,0.0,0.0]
[1777771711997,51.06,78283.85,0.0,-1.0,0.0,0.0]
[1777771716722,51.06,78284.16,0.0,-1.0,0.0,0.0]
[1777771716827,51.06,78284.16,0.0,-1.0,0.0,0.0]
[1777771717941,51.06,78283.32,0.0,-1.0,0.0,0.0]
[1777771718091,51.06,78283.32,0.0,-1.0,0.0,0.0]
[1777771718192,51.06,78284.48,0.0,-1.0,0.0,0.0]
[1777771724081,51.06,78284.61,0.0,-1.0,0.0,0.0]
[1777771726095,51.06,78285.72,0.0,-1.0,0.0,0.0]
[1777771727621,51.06,78284.77,0.0,-1.0,0.0,0.0]
[1777771727827,51.06,78284.77,0.0,-1.0,0.0,0.0]
[1777771733143,51.06,78284.77,0.0,-1.0,0.0,0.0]
[1777771735158,51.06,78283.23,0.0,-1.0,0.0,0.0]
[1777771736267,51.06,78283.23,0.0,-1.0,0.0,0.0]
[1777771736326,51.06,78283.23,0.0,-1.0,0.0,0.0]
[1777771736410,51.06,78278.67,0.0,-1.0,0.0,0.0]
[1777771737171,51.06,78276.65,0.0,-1.0,0.0,0.0]
[1777771737705,51.06,78276.65,0.0,-1.0,0.0,0.0]
[1777771737829,51.06,78276.65,0.0,-1.0,0.0,0.0]
[1777771738179,51.06,78276.56,0.0,-1.0,0.0,0.0]
[1777771743214,51.06,78275.67,0.0,-1.0,0.0,0.0]
[1777771744697,51.06,78275.79,0.0,-1.0,0.0,0.0]
[1777771744826,51.06,78275.79,0.0,-1.0,0.0,0.0]
[1777771751122,51.06,78275.79,0.0,-1.0,0.0,0.0]
[1777771754829,51.06,78275.79,0.0,-1.0,0.0,0.0]
[1777771755077,51.06,78275.79,0.0,-1.0,0.0,0.0]
[1777771756232,51.06,78275.69,0.0,-1.0,0.0,0.0]
[1777771756327,51.06,78275.69,0.0,-1.0,0.0,0.0]
[1777771756329,51.06,78275.72,0.0,-1.0,0.0,0.0]
[1777771761340,51.06,78275.76,0.0,-1.0,0.0,0.0]
[1777771768388,51.06,78275.55,0.0,-1.0,0.0,0.0]
[1777771770087,51.06,78275.08,0.0,-1.0,0.0,0.0]
[1777771770327,51.06,78275.08,0.0,-1.0,0.0,0.0]
[1777771771410,51.06,78274.96,0.0,-1.0,0.0,0.0]
[1777771773423,51.06,78273.87,0.0,-1.0,0.0,0.0]
[1777771775438,51.06,78271.61,0.0,-1.0,0.0,0.0]
[1777771776530,51.06,78271.61,0.0,-1.0,0.0,0.0]
[1777771776575,51.06,78271.61,0.0,-1.0,0.0,0.0]
[1777771776582,51.06,78266.09,0.0,-1.0,0.0,0.0]
[1777771777452,51.06,78267.41,0.0,-1.0,0.0,0.0]
[1777771778099,51.06,78267.41,0.0,-1.0,0.0,0.0]
[1777771778327,51.06,78267.41,0.0,-1.0,0.0,0.0]
[1777771778459,51.06,78267.01,0.0,-1.0,0.0,0.0]
[1777771781480,51.06,78269.42,0.0,-1.0,0.0,0.0]
[1777771782586,51.06,78269.42,0.0,-1.0,0.0,0.0]
[1777771782487,51.06,78271.35,0.0,-1.0,0.0,0.0]
[1777771782828,51.06,78271.35,0.0,-1.0,0.0,0.0]
[1777771785649,51.06,78272.86,0.0,-1.0,0.0,0.0]
[1777771785508,51.06,78274.43,0.0,-1.0,0.0,0.0]
[1777771785831,51.06,78274.43,0.0,-1.0,0.0,0.0]
[1777771786501,51.06,78274.43,0.0,-1.0,0.0,0.0]
[1777771786576,51.06,78274.43,0.0,-1.0,0.0,0.0]
[1777771786596,51.06,78276.48,0.0,-1.0,0.0,0.0]
[1777771787522,51.06,78278.95,0.0,-1.0,0.0,0.0]
[1777771788529,51.06,78280.68,0.0,-1.0,0.0,0.0]
[1777771791552,51.06,78282.2,0.0,-1.0,0.0,0.0]
[1777771796587,51.06,78281.64,0.0,-1.0,0.0,0.0]
[1777771797882,51.06,78281.64,0.0,-1.0,0.0,0.0]
[1777771798076,51.06,78281.64,0.0,-1.0,0.0,0.0]
[1777771799201,51.06,78281.64,0.0,-1.0,0.0,0.0]
[1777771799333,51.06,78281.64,0.0,-1.0,0.0,0.0]
[1777771799607,51.06,78281.56,0.0,-1.0,0.0,0.0]
[1777771802628,51.06,78277.84,0.0,-1.0,0.0,0.0]
[1777771803636,51.06,78268.91,0.0,-1.0,0.0,0.0]
[1777771804089,51.06,78268.91,0.0,-1.0,0.0,0.0]
[1777771804326,51.06,78268.91,0.0,-1.0,0.0,0.0]
[1777771804643,51.06,78265.81,0.0,-1.0,0.0,0.0]
[1777771808054,51.06,78266.68,0.0,-1.0,0.0,0.0]
[1777771808080,51.06,78266.68,0.0,-1.0,0.0,0.0]
[1777771810038,51.06,78267.25,0.0,-1.0,0.0,0.0]
[1777771810078,51.06,78267.25,0.0,-1.0,0.0,0.0]
[1777771810686,51.06,78266.16,0.0,-1.0,0.0,0.0]
[1777771812289,51.06,78266.16,0.0,-1.0,0.0,0.0]
[1777771812328,51.06,78266.16,0.0,-1.0,0.0,0.0]
[1777771812699,51.06,78267.45,0.0,-1.0,0.0,0.0]
[1777771813707,51.06,78265.97,0.0,-1.0,0.0,0.0]
[1777771815720,51.06,78268.06,0.0,-1.0,0.0,0.0]
[1777771818857,51.06,78268.29,0.0,-1.0,0.0,0.0]
[1777771819078,51.06,78268.29,0.0,-1.0,0.0,0.0]
[1777771819178,51.06,78266.69,0.0,-1.0,0.0,0.0]
[1777771819838,51.06,78266.69,0.0,-1.0,0.0,0.0]
[1777771820078,51.06,78266.69,0.0,-1.0,0.0,0.0]
[1777771820106,51.06,78266.65,0.0,-1.0,0.0,0.0]
[1777771822786,51.06,78266.08,0.0,-1.0,0.0,0.0]
[1777771822827,51.06,78266.08,0.0,-1.0,0.0,0.0]
[1777771822928,51.06,78264.41,0.0,-1.0,0.0,0.0]
[1777771829822,51.06,78259.63,0.0,-1.0,0.0,0.0]
[1777771831035,51.06,78259.63,0.0,-1.0,0.0,0.0]
[1777771831077,51.06,78259.63,0.0,-1.0,0.0,0.0]
[1777771831143,51.06,78257.84,0.0,-1.0,0.0,0.0]
[1777771831836,51.06,78256.78,0.0,-1.0,0.0,0.0]
[1777771832993,51.06,78256.78,0.0,-1.0,0.0,0.0]
[1777771833079,51.06,78256.78,0.0,-1.0,0.0,0.0]
[1777771833180,51.06,78255.01,0.0,-1.0,0.0,0.0]
[1777771833850,51.06,78253.88,0.0,-1.0,0.0,0.0]
[1777771835456,51.06,78253.88,0.0,-1.0,0.0,0.0]
[1777771835577,51.06,78253.88,0.0,-1.0,0.0,0.0]
[1777771835596,51.06,78255.08,0.0,-1.0,0.0,0.0]
[1777771837878,51.06,78254.02,0.0,-1.0,0.0,0.0]
[1777771839891,51.06,78252.85,0.0,-1.0,0.0,0.0]
[1777771845565,51.06,78252.94,0.0,-1.0,0.0,0.0]
[1777771845575,51.06,78252.94,0.0,-1.0,0.0,0.0]
[1777771847508,51.06,78253.09,0.0,-1.0,0.0,0.0]
[1777771847576,51.06,78253.09,0.0,-1.0,0.0,0.0]
[1777771847609,51.06,78253.08,0.0,-1.0,0.0,0.0]
[1777771851282,51.06,78252.25,0.0,-1.0,0.0,0.0]
[1777771851325,51.06,78252.25,0.0,-1.0,0.0,0.0]
[1777771856238,51.06,78252.32,0.0,-1.0,0.0,0.0]
[1777771856328,51.06,78252.32,0.0,-1.0,0.0,0.0]
[1777771856430,51.06,78252.88,0.0,-1.0,0.0,0.0]
[1777771860244,51.06,78252.76,0.0,-1.0,0.0,0.0]
[1777771860330,51.06,78252.76,0.0,-1.0,0.0,0.0]
[1777771864518,51.06,78252.73,0.0,-1.0,0.0,0.0]
[1777771864579,51.06,78252.73,0.0,-1.0,0.0,0.0]
[1777771864680,51.06,78252.8,0.0,-1.0,0.0,0.0]
[1777771865102,51.06,78252.8,0.0,-1.0,0.0,0.0]
[1777771871117,51.06,78251.0,0.0,-1.0,0.0,0.0]
[1777771873131,51.06,78252.05,0.0,-1.0,0.0,0.0]
[1777771875441,51.06,78251.25,0.0,-1.0,0.0,0.0]
[1777771875577,51.06,78251.25,0.0,-1.0,0.0,0.0]
[1777771875678,51.06,78251.24,0.0,-1.0,0.0,0.0]
[1777771881188,51.06,78250.85,0.0,-1.0,0.0,0.0]
[1777771885216,51.06,78248.96,0.0,-1.0,0.0,0.0]
[1777771886223,51.06,78244.05,0.0,-1.0,0.0,0.0]
[1777771888237,51.06,78243.09,0.0,-1.0,0.0,0.0]
[1777771889244,51.06,78245.98,0.0,-1.0,0.0,0.0]
[1777771890251,51.06,78247.76,0.0,-1.0,0.0,0.0]
[1777771891258,51.06,78248.05,0.0,-1.0,0.0,0.0]
[1777771897301,51.06,78248.42,0.0,-1.0,0.0,0.0]
[1777771902435,51.06,78250.07,0.0,-1.0,0.0,0.0]
[1777771903387,51.06,78244.76,0.0,-1.0,0.0,0.0]
[1777771904394,51.06,78242.12,0.0,-1.0,0.0,0.0]
[1777771910437,51.06,78242.9,0.0,-1.0,0.0,0.0]
[1777771915472,51.06,78242.51,0.0,-1.0,0.0,0.0]
[1777771921513,51.06,78247.0,0.0,-1.0,0.0,0.0]
[1777771922521,51.06,78249.11,0.0,-1.0,0.0,0.0]
[1777771926549,51.06,78251.53,0.0,-1.0,0.0,0.0]
[1777771928563,51.06,78255.67,0.0,-1.0,0.0,0.0]
[1777771931584,51.06,78256.6,0.0,-1.0,0.0,0.0]
[1777771936619,51.06,78257.78,0.0,-1.0,0.0,0.0]
[1777771938633,51.06,78259.06,0.0,-1.0,0.0,0.0]
[1777771939640,51.06,78263.06,0.0,-1.0,0.0,0.0]
[1777771940646,51.06,78265.15,0.0,-1.0,0.0,0.0]
[1777771942661,51.06,78266.88,0.0,-1.0,0.0,0.0]
[1777771947696,51.06,78267.05,0.0,-1.0,0.0,0.0]
[1777771950717,51.06,78264.49,0.0,-1.0,0.0,0.0]
[1777771951724,51.06,78262.34,0.0,-1.0,0.0,0.0]
[1777771952190,51.06,78262.34,0.0,-1.0,0.0,0.0]
[1777771952324,51.06,78262.34,0.0,-1.0,0.0,0.0]
[1777771952731,51.06,78262.1,0.0,-1.0,0.0,0.0]
[1777771953738,51.06,78260.38,0.0,-1.0,0.0,0.0]
[1777771954744,51.06,78258.56,0.0,-1.0,0.0,0.0]
[1777771955752,51.06,78256.16,0.0,-1.0,0.0,0.0]
[1777771960787,51.06,78255.59,0.0,-1.0,0.0,0.0]
[1777771962802,51.06,78253.67,0.0,-1.0,0.0,0.0]
[1777771963809,51.06,78252.63,0.0,-1.0,0.0,0.0]
[1777771968845,51.06,78254.63,0.0,-1.0,0.0,0.0]
[1777771971864,51.06,78255.62,0.0,-1.0,0.0,0.0]
[1777771972872,51.06,78250.98,0.0,-1.0,0.0,0.0]
[1777771973878,51.06,78249.26,0.0,-1.0,0.0,0.0]
[1777771976900,51.06,78248.21,0.0,-1.0,0.0,0.0]
[1777771981935,51.06,78249.45,0.0,-1.0,0.0,0.0]
[1777771986969,51.06,78248.84,0.0,-1.0,0.0,0.0]
[1777771987977,51.06,78250.0,0.0,-1.0,0.0,0.0]
[1777771988984,51.06,78248.82,0.0,-1.0,0.0,0.0]
[1777771990997,51.06,78247.29,0.0,-1.0,0.0,0.0]
[1777771996032,51.06,78246.6,0.0,-1.0,0.0,0.0]
[1777771998047,51.06,78248.26,0.0,-1.0,0.0,0.0]
[1777771999054,51.06,78246.65,0.0,-1.0,0.0,0.0]
[1777772004089,51.06,78247.41,0.0,-1.0,0.0,0.0]
[1777772010131,51.06,78248.12,0.0,-1.0,0.0,0.0]
[1777772015166,51.06,78249.39,0.0,-1.0,0.0,0.0]
[1777772020204,51.06,78248.92,0.0,-1.0,0.0,0.0]
[1777772021209,51.06,78249.86,0.0,-1.0,0.0,0.0]
[1777772023223,51.06,78251.29,0.0,-1.0,0.0,0.0]
[1777772025237,51.06,78250.0,0.0,-1.0,0.0,0.0]
[1777772033293,51.06,78249.36,0.0,-1.0,0.0,0.0]
[1777772035307,51.06,78251.19,0.0,-1.0,0.0,0.0]
[1777772037321,51.06,78249.77,0.0,-1.0,0.0,0.0]
[1777772038328,51.06,78250.99,0.0,-1.0,0.0,0.0]
[1777772039334,51.06,78248.43,0.0,-1.0,0.0,0.0]
[1777772041349,51.06,78246.76,0.0,-1.0,0.0,0.0]
[1777772046384,51.06,78245.79,0.0,-1.0,0.0,0.0]
[1777772048398,51.06,78246.72,0.0,-1.0,0.0,0.0]
[1777772053433,51.06,78245.83,0.0,-1.0,0.0,0.0]
[1777772056454,51.06,78246.76,0.0,-1.0,0.0,0.0]
[1777772061489,51.06,78245.11,0.0,-1.0,0.0,0.0]
[1777772062496,51.06,78243.46,0.0,-1.0,0.0,0.0]
[1777772065517,51.06,78240.03,0.0,-1.0,0.0,0.0]
[1777772066524,51.06,78238.69,0.0,-1.0,0.0,0.0]
[1777772067531,51.06,78236.15,0.0,-1.0,0.0,0.0]
[1777772068538,51.06,78235.19,0.0,-1.0,0.0,0.0]
[1777772071559,51.06,78236.17,0.0,-1.0,0.0,0.0]
[1777772072566,51.06,78237.24,0.0,-1.0,0.0,0.0]
[1777772073572,51.06,78238.17,0.0,-1.0,0.0,0.0]
[1777772075587,51.06,78237.19,0.0,-1.0,0.0,0.0]
[1777772080622,51.06,78237.97,0.0,-1.0,0.0,0.0]
[1777772081631,51.06,78235.73,0.0,-1.0,0.0,0.0]
[1777772083643,51.06,78233.62,0.0,-1.0,0.0,0.0]
[1777772088677,51.06,78231.27,0.0,-1.0,0.0,0.0]
[1777772095727,51.06,78231.16,0.0,-1.0,0.0,0.0]
[1777772105798,51.06,78231.24,0.0,-1.0,0.0,0.0]
[1777772110833,51.06,78231.41,0.0,-1.0,0.0,0.0]
[1777772116875,51.06,78231.69,0.0,-1.0,0.0,0.0]
[1777772117882,51.06,78233.31,0.0,-1.0,0.0,0.0]
[1777772123925,51.06,78233.43,0.0,-1.0,0.0,0.0]
[1777772128960,51.06,78232.28,0.0,-1.0,0.0,0.0]
[1777772131981,51.06,78232.16,0.0,-1.0,0.0,0.0]
[1777772137018,51.06,78232.16,0.0,-1.0,0.0,0.0]
[1777772142053,51.06,78232.07,0.0,-1.0,0.0,0.0]
[1777772148095,51.06,78232.36,0.0,-1.0,0.0,0.0]
[1777772153131,51.06,78232.36,0.0,-1.0,0.0,0.0]
[1777772163199,51.06,78232.44,0.0,-1.0,0.0,0.0]
[1777772173270,51.06,78232.25,0.0,-1.0,0.0,0.0]
[1777772179311,51.06,78232.23,0.0,-1.0,0.0,0.0]
[1777772187368,51.06,78231.95,0.0,-1.0,0.0,0.0]
[1777772191927,51.06,78231.95,0.0,-1.0,0.0,0.0]
[1777772199453,51.06,78232.02,0.0,-1.0,0.0,0.0]
[1777772204488,51.06,78231.21,0.0,-1.0,0.0,0.0]
[1777772206502,51.06,78229.57,0.0,-1.0,0.0,0.0]
[1777772207509,51.06,78222.3,0.0,-1.0,0.0,0.0]
[1777772208516,51.06,78219.69,0.0,-1.0,0.0,0.0]
[1777772211896,51.06,78219.77,0.0,-1.0,0.0,0.0]
[1777772212075,51.06,78219.77,0.0,-1.0,0.0,0.0]
[1777772212544,51.06,78221.43,0.0,-1.0,0.0,0.0]
[1777772217579,51.06,78221.83,0.0,-1.0,0.0,0.0]
[1777772222614,51.06,78221.14,0.0,-1.0,0.0,0.0]
[1777772223846,51.06,78219.4,0.0,-1.0,0.0,0.0]
[1777772225634,51.06,78208.82,0.0,-1.0,0.0,0.0]
[1777772226641,51.06,78206.67,0.0,-1.0,0.0,0.0]
[1777772227649,51.06,78205.28,0.0,-1.0,0.0,0.0]
[1777772228153,51.06,78205.28,0.0,-1.0,0.0,0.0]
[1777772228656,51.06,78207.71,0.0,-1.0,0.0,0.0]
[1777772229148,51.06,78207.71,0.0,-1.0,0.0,0.0]
[1777772233557,51.06,78207.87,0.0,-1.0,0.0,0.0]
[1777772233578,51.06,78207.87,0.0,-1.0,0.0,0.0]
[1777772233690,51.06,78207.01,0.0,-1.0,0.0,0.0]
[1777772236711,51.06,78205.93,0.0,-1.0,0.0,0.0]
[1777772241747,51.06,78205.55,0.0,-1.0,0.0,0.0]
[1777772242754,51.06,78203.82,0.0,-1.0,0.0,0.0]
[1777772243760,51.06,78201.93,0.0,-1.0,0.0,0.0]
[1777772244768,51.06,78200.62,0.0,-1.0,0.0,0.0]
[1777772245244,51.06,78200.62,0.0,-1.0,0.0,0.0]
[1777772245333,51.06,78200.62,0.0,-1.0,0.0,0.0]
[1777772247789,51.06,78199.14,0.0,-1.0,0.0,0.0]
[1777772248796,51.06,78197.78,0.0,-1.0,0.0,0.0]
[1777772249802,51.06,78196.66,0.0,-1.0,0.0,0.0]
[1777772251817,51.06,78196.09,0.0,-1.0,0.0,0.0]
[1777772254166,51.06,78195.52,0.0,-1.0,0.0,0.0]
[1777772254325,51.06,78195.52,0.0,-1.0,0.0,0.0]
[1777772254837,51.06,78195.36,0.0,-1.0,0.0,0.0]
[1777772255845,51.06,78192.22,0.0,-1.0,0.0,0.0]
[1777772256852,51.06,78191.19,0.0,-1.0,0.0,0.0]
[1777772257859,51.06,78187.99,0.0,-1.0,0.0,0.0]
[1777772258865,51.06,78177.3,0.0,-1.0,0.0,0.0]
[1777772259874,51.06,78175.19,0.0,-1.0,0.0,0.0]
[1777772262660,51.06,78174.97,0.0,-1.0,0.0,0.0]
[1777772262942,51.06,78174.97,0.0,-1.0,0.0,0.0]
[1777772264909,51.06,78176.26,0.0,-1.0,0.0,0.0]
[1777772269966,51.06,78175.71,0.0,-1.0,0.0,0.0]
[1777772270084,51.06,78175.71,0.0,-1.0,0.0,0.0]
[1777772270148,51.06,78175.8,0.0,-1.0,0.0,0.0]
[1777772270950,51.06,78173.71,0.0,-1.0,0.0,0.0]
[1777772271958,51.06,78171.78,0.0,-1.0,0.0,0.0]
[1777772272831,51.06,78171.78,0.0,-1.0,0.0,0.0]
[1777772273078,51.06,78171.78,0.0,-1.0,0.0,0.0]
[1777772274979,51.06,78167.92,0.0,-1.0,0.0,0.0]
[1777772275986,51.06,78159.65,0.0,-1.0,0.0,0.0]
[1777772276365,51.06,78159.65,0.0,-1.0,0.0,0.0]
[1777772276576,51.06,78159.65,0.0,-1.0,0.0,0.0]
[1777772277012,51.06,78158.98,0.0,-1.0,0.0,0.0]
[1777772278010,51.06,78156.04,0.0,-1.0,0.0,0.0]
[1777772279017,51.06,78154.83,0.0,-1.0,0.0,0.0]
[1777772281036,51.06,78152.97,0.0,-1.0,0.0,0.0]
[1777772284057,51.06,78158.77,0.0,-1.0,0.0,0.0]
[1777772285064,51.06,78162.2,0.0,-1.0,0.0,0.0]
[1777772286071,51.06,78164.33,0.0,-1.0,0.0,0.0]
[1777772286348,51.06,78164.33,0.0,-1.0,0.0,0.0]
[1777772286577,51.06,78164.33,0.0,-1.0,0.0,0.0]
[1777772290099,51.06,78172.29,0.0,-1.0,0.0,0.0]
[1777772291106,51.06,78176.86,0.0,-1.0,0.0,0.0]
[1777772293119,51.06,78178.28,0.0,-1.0,0.0,0.0]
[1777772293327,51.06,78178.28,0.0,-1.0,0.0,0.0]
[1777772293575,51.06,78178.28,0.0,-1.0,0.0,0.0]
[1777772294127,51.06,78180.25,0.0,-1.0,0.0,0.0]
[1777772295134,51.06,78182.51,0.0,-1.0,0.0,0.0]
[1777772296141,51.06,78183.51,0.0,-1.0,0.0,0.0]
[1777772297148,51.06,78188.45,0.0,-1.0,0.0,0.0]
[1777772298155,51.06,78190.99,0.0,-1.0,0.0,0.0]
[1777772300745,51.06,78191.57,0.0,-1.0,0.0,0.0]
[1777772300827,51.06,78191.57,0.0,-1.0,0.0,0.0]
[1777772303190,51.06,78192.83,0.0,-1.0,0.0,0.0]
[1777772305204,51.06,78193.73,0.0,-1.0,0.0,0.0]
[1777772311246,51.06,78193.57,0.0,-1.0,0.0,0.0]
[1777772316281,51.06,78193.5,0.0,-1.0,0.0,0.0]
[1777772318295,51.06,78194.82,0.0,-1.0,0.0,0.0]
[1777772319600,51.06,78194.82,0.0,-1.0,0.0,0.0]
[1777772319828,51.06,78194.82,0.0,-1.0,0.0,0.0]
[1777772319929,51.06,78195.06,0.0,-1.0,0.0,0.0]
[1777772321114,51.06,78195.06,0.0,-1.0,0.0,0.0]
[1777772321325,51.06,78194.82,0.0,-1.0,0.0,0.0]
[1777772324337,51.06,78184.9,0.0,-1.0,0.0,0.0]
[1777772325344,51.06,78178.38,0.0,-1.0,0.0,0.0]
[1777772326350,51.06,78177.02,0.0,-1.0,0.0,0.0]
[1777772327388,51.06,78177.02,0.0,-1.0,0.0,0.0]
[1777772327576,51.06,78177.02,0.0,-1.0,0.0,0.0]
[1777772327644,51.06,78176.46,0.0,-1.0,0.0,0.0]
[1777772328928,51.06,78176.46,0.0,-1.0,0.0,0.0]
[1777772329080,51.06,78176.46,0.0,-1.0,0.0,0.0]
[1777772331386,51.06,78174.14,0.0,-1.0,0.0,0.0]
[1777772332346,51.06,78174.14,0.0,-1.0,0.0,0.0]
[1777772332575,51.06,78174.14,0.0,-1.0,0.0,0.0]
[1777772332608,51.06,78174.97,0.0,-1.0,0.0,0.0]
[1777772333353,51.06,78174.97,0.0,-1.0,0.0,0.0]
[1777772333576,51.06,78174.97,0.0,-1.0,0.0,0.0]
[1777772335413,51.06,78178.18,0.0,-1.0,0.0,0.0]
[1777772336602,51.06,78178.18,0.0,-1.0,0.0,0.0]
[1777772336829,51.06,78178.18,0.0,-1.0,0.0,0.0]
[1777772336884,51.06,78179.26,0.0,-1.0,0.0,0.0]
[1777772337478,51.06,78179.26,0.0,-1.0,0.0,0.0]
[1777772337576,51.06,78179.26,0.0,-1.0,0.0,0.0]
[1777772337577,51.06,78178.26,0.0,-1.0,0.0,0.0]
[1777772338553,51.06,78176.89,0.0,-1.0,0.0,0.0]
[1777772341457,51.06,78183.96,0.0,-1.0,0.0,0.0]
[1777772342400,51.06,78183.96,0.0,-1.0,0.0,0.0]
[1777772342575,51.06,78183.96,0.0,-1.0,0.0,0.0]
[1777772342607,51.06,78186.18,0.0,-1.0,0.0,0.0]
[1777772343390,51.06,78186.18,0.0,-1.0,0.0,0.0]
[1777772343576,51.06,78186.18,0.0,-1.0,0.0,0.0]
[1777772349513,51.06,78186.27,0.0,-1.0,0.0,0.0]
[1777772354018,51.06,78186.28,0.0,-1.0,0.0,0.0]
[1777772354075,51.06,78186.28,0.0,-1.0,0.0,0.0]
[1777772354176,51.06,78185.58,0.0,-1.0,0.0,0.0]
[1777772355202,51.06,78185.58,0.0,-1.0,0.0,0.0]
[1777772354548,51.06,78186.41,0.0,-1.0,0.0,0.0]
[1777772355326,51.06,78186.41,0.0,-1.0,0.0,0.0]
[1777772360590,51.06,78187.38,0.0,-1.0,0.0,0.0]
[1777772361725,51.06,78187.38,0.0,-1.0,0.0,0.0]
[1777772361825,51.06,78187.38,0.0,-1.0,0.0,0.0]
[1777772361927,51.06,78185.51,0.0,-1.0,0.0,0.0]
[1777772362963,51.06,78185.51,0.0,-1.0,0.0,0.0]
[1777772363077,51.06,78185.51,0.0,-1.0,0.0,0.0]
[1777772368281,51.06,78185.31,0.0,-1.0,0.0,0.0]
[1777772368327,51.06,78185.31,0.0,-1.0,0.0,0.0]
[1777772371835,51.06,78185.24,0.0,-1.0,0.0,0.0]
[1777772372079,51.06,78185.24,0.0,-1.0,0.0,0.0]
[1777772372101,51.06,78185.7,0.0,-1.0,0.0,0.0]
[1777772372674,51.06,78184.84,0.0,-1.0,0.0,0.0]
[1777772373344,51.06,78184.84,0.0,-1.0,0.0,0.0]
[1777772373575,51.06,78184.84,0.0,-1.0,0.0,0.0]
[1777772376704,51.06,78186.23,0.0,-1.0,0.0,0.0]
[1777772378187,51.06,78186.23,0.0,-1.0,0.0,0.0]
[1777772378331,51.06,78187.01,0.0,-1.0,0.0,0.0]
[1777772380577,51.06,78187.0,0.0,-1.0,0.0,0.0]
[1777772380830,51.06,78187.0,0.0,-1.0,0.0,0.0]
[1777772380888,51.06,78188.02,0.0,-1.0,0.0,0.0]
[1777772382110,51.06,78188.02,0.0,-1.0,0.0,0.0]
[1777772382178,51.06,78190.71,0.0,-1.0,0.0,0.0]
[1777772382325,51.06,78190.71,0.0,-1.0,0.0,0.0]
[1777772382746,51.06,78191.78,0.0,-1.0,0.0,0.0]
[1777772389795,51.06,78192.02,0.0,-1.0,0.0,0.0]
[1777772394830,51.06,78192.33,0.0,-1.0,0.0,0.0]
[1777772399521,51.06,78192.15,0.0,-1.0,0.0,0.0]
[1777772399575,51.06,78192.15,0.0,-1.0,0.0,0.0]
[1777772400021,51.06,78192.15,0.0,-1.0,0.0,0.0]
[1777772400077,51.06,78192.15,0.0,-1.0,0.0,0.0]
[1777772400179,51.06,78192.12,0.0,-1.0,0.0,0.0]
[1777772407921,51.06,78195.18,0.0,-1.0,0.0,0.0]
[1777772408326,51.06,78195.18,0.0,-1.0,0.0,0.0]
[1777772408576,51.06,78195.18,0.0,-1.0,0.0,0.0]
[1777772408928,51.06,78196.83,0.0,-1.0,0.0,0.0]
[1777772409915,51.06,78196.83,0.0,-1.0,0.0,0.0]
[1777772410081,51.06,78196.83,0.0,-1.0,0.0,0.0]
[1777772410182,51.06,78198.17,0.0,-1.0,0.0,0.0]
[1777772412956,51.06,78201.91,0.0,-1.0,0.0,0.0]
[1777772413963,51.06,78214.71,0.0,-1.0,0.0,0.0]
[1777772414970,51.06,78221.6,0.0,-1.0,0.0,0.0]
[1777772416343,51.06,78222.17,0.0,-1.0,0.0,0.0]
[1777772416576,51.06,78222.17,0.0,-1.0,0.0,0.0]
[1777772416983,51.06,78222.45,0.0,-1.0,0.0,0.0]
[1777772417660,51.06,78222.45,0.0,-1.0,0.0,0.0]
[1777772417837,51.06,78222.45,0.0,-1.0,0.0,0.0]
[1777772423026,51.06,78222.42,0.0,-1.0,0.0,0.0]
[1777772426048,51.06,78208.23,0.0,-1.0,0.0,0.0]
[1777772427055,51.06,78202.53,0.0,-1.0,0.0,0.0]
[1777772427732,51.06,78202.53,0.0,-1.0,0.0,0.0]
[1777772427825,51.06,78202.53,0.0,-1.0,0.0,0.0]
[1777772428061,51.06,78200.81,0.0,-1.0,0.0,0.0]
[1777772429069,51.06,78202.56,0.0,-1.0,0.0,0.0]
[1777772430576,51.06,78202.78,0.0,-1.0,0.0,0.0]
[1777772430830,51.06,78202.78,0.0,-1.0,0.0,0.0]
[1777772431330,51.06,78202.78,0.0,-1.0,0.0,0.0]
[1777772431085,51.06,78201.96,0.0,-1.0,0.0,0.0]
[1777772431578,51.06,78201.96,0.0,-1.0,0.0,0.0]
[1777772432091,51.06,78202.71,0.0,-1.0,0.0,0.0]
[1777772435113,51.06,78205.29,0.0,-1.0,0.0,0.0]
[1777772436120,51.06,78207.29,0.0,-1.0,0.0,0.0]
[1777772436492,51.06,78207.29,0.0,-1.0,0.0,0.0]
[1777772436576,51.06,78207.29,0.0,-1.0,0.0,0.0]
[1777772437127,51.06,78210.09,0.0,-1.0,0.0,0.0]
[1777772439141,51.06,78208.2,0.0,-1.0,0.0,0.0]
[1777772443169,51.06,78209.09,0.0,-1.0,0.0,0.0]
[1777772444205,51.06,78209.09,0.0,-1.0,0.0,0.0]
[1777772444325,51.06,78209.09,0.0,-1.0,0.0,0.0]
[1777772444306,51.06,78208.87,0.0,-1.0,0.0,0.0]
[1777772445184,51.06,78210.06,0.0,-1.0,0.0,0.0]
[1777772445810,51.06,78210.06,0.0,-1.0,0.0,0.0]
[1777772445828,51.06,78210.06,0.0,-1.0,0.0,0.0]
[1777772448205,51.06,78214.28,0.0,-1.0,0.0,0.0]
[1777772448837,51.06,78214.28,0.0,-1.0,0.0,0.0]
[1777772449075,51.06,78214.28,0.0,-1.0,0.0,0.0]
[1777772449212,51.06,78215.59,0.0,-1.0,0.0,0.0]
[1777772449882,51.06,78215.59,0.0,-1.0,0.0,0.0]
[1777772450079,51.06,78215.59,0.0,-1.0,0.0,0.0]
[1777772452233,51.06,78218.79,0.0,-1.0,0.0,0.0]
[1777772453239,51.06,78219.73,0.0,-1.0,0.0,0.0]
[1777772453903,51.06,78219.73,0.0,-1.0,0.0,0.0]
[1777772454080,51.06,78219.73,0.0,-1.0,0.0,0.0]
[1777772454251,51.06,78219.5,0.0,-1.0,0.0,0.0]
[1777772454669,51.06,78219.5,0.0,-1.0,0.0,0.0]
[1777772454830,51.06,78219.5,0.0,-1.0,0.0,0.0]
[1777772460291,51.06,78219.72,0.0,-1.0,0.0,0.0]
[1777772461298,51.06,78220.65,0.0,-1.0,0.0,0.0]
[1777772461992,51.06,78220.65,0.0,-1.0,0.0,0.0]
[1777772462077,51.06,78220.65,0.0,-1.0,0.0,0.0]
[1777772462305,51.06,78221.69,0.0,-1.0,0.0,0.0]
[1777772463543,51.06,78221.99,0.0,-1.0,0.0,0.0]
[1777772463575,51.06,78221.99,0.0,-1.0,0.0,0.0]
[1777772464319,51.06,78224.22,0.0,-1.0,0.0,0.0]
[1777772467979,51.06,78224.55,0.0,-1.0,0.0,0.0]
[1777772468076,51.06,78224.55,0.0,-1.0,0.0,0.0]
[1777772468381,51.06,78224.2,0.0,-1.0,0.0,0.0]
[1777772468575,51.06,78224.2,0.0,-1.0,0.0,0.0]
[1777772469354,51.06,78224.58,0.0,-1.0,0.0,0.0]
[1777772474389,51.06,78224.78,0.0,-1.0,0.0,0.0]
[1777772479855,51.06,78225.09,0.0,-1.0,0.0,0.0]
[1777772480084,51.06,78225.09,0.0,-1.0,0.0,0.0]
[1777772485439,51.06,78225.05,0.0,-1.0,0.0,0.0]
[1777772487945,51.06,78225.05,0.0,-1.0,0.0,0.0]
[1777772488089,51.06,78225.05,0.0,-1.0,0.0,0.0]
[1777772488190,51.06,78223.81,0.0,-1.0,0.0,0.0]
[1777772488490,51.06,78216.59,0.0,-1.0,0.0,0.0]
[1777772490057,51.06,78216.59,0.0,-1.0,0.0,0.0]
[1777772490082,51.06,78216.59,0.0,-1.0,0.0,0.0]
[1777772490158,51.06,78212.52,0.0,-1.0,0.0,0.0]
[1777772490504,51.06,78210.62,0.0,-1.0,0.0,0.0]
[1777772494532,51.06,78206.67,0.0,-1.0,0.0,0.0]
[1777772495998,51.06,78206.67,0.0,-1.0,0.0,0.0]
[1777772496079,51.06,78206.67,0.0,-1.0,0.0,0.0]
[1777772496157,51.06,78206.31,0.0,-1.0,0.0,0.0]
[1777772498559,51.06,78207.56,0.0,-1.0,0.0,0.0]
[1777772499893,51.06,78207.56,0.0,-1.0,0.0,0.0]
[1777772500077,51.06,78207.56,0.0,-1.0,0.0,0.0]
[1777772504509,51.06,78207.16,0.0,-1.0,0.0,0.0]
[1777772504575,51.06,78207.16,0.0,-1.0,0.0,0.0]
[1777772504602,51.06,78209.87,0.0,-1.0,0.0,0.0]
[1777772505880,51.06,78209.87,0.0,-1.0,0.0,0.0]
[1777772506077,51.06,78209.87,0.0,-1.0,0.0,0.0]
[1777772506616,51.06,78210.74,0.0,-1.0,0.0,0.0]
[1777772509637,51.06,78210.05,0.0,-1.0,0.0,0.0]
[1777772514672,51.06,78210.28,0.0,-1.0,0.0,0.0]
[1777772519710,51.06,78210.77,0.0,-1.0,0.0,0.0]
[1777772520487,51.06,78210.77,0.0,-1.0,0.0,0.0]
[1777772520578,51.06,78210.77,0.0,-1.0,0.0,0.0]
[1777772520717,51.06,78210.92,0.0,-1.0,0.0,0.0]
[1777772523027,51.06,78210.92,0.0,-1.0,0.0,0.0]
[1777772523080,51.06,78210.92,0.0,-1.0,0.0,0.0]
[1777772527845,51.06,78211.34,0.0,-1.0,0.0,0.0]
[1777772528773,51.06,78213.25,0.0,-1.0,0.0,0.0]
[1777772530398,51.06,78213.25,0.0,-1.0,0.0,0.0]
[1777772530427,51.06,78214.47,0.0,-1.0,0.0,0.0]
[1777772530579,51.06,78214.47,0.0,-1.0,0.0,0.0]
[1777772535822,51.06,78215.87,0.0,-1.0,0.0,0.0]
[1777772537236,51.06,78215.87,0.0,-1.0,0.0,0.0]
[1777772537325,51.06,78215.87,0.0,-1.0,0.0,0.0]
[1777772537410,51.06,78217.54,0.0,-1.0,0.0,0.0]
[1777772542871,51.06,78217.82,0.0,-1.0,0.0,0.0]
[1777772546899,51.06,78220.53,0.0,-1.0,0.0,0.0]
[1777772548633,51.06,78220.31,0.0,-1.0,0.0,0.0]
[1777772548833,51.06,78220.31,0.0,-1.0,0.0,0.0]
[1777772552941,51.06,78220.1,0.0,-1.0,0.0,0.0]
[1777772559990,51.06,78220.03,0.0,-1.0,0.0,0.0]
[1777772565025,51.06,78219.96,0.0,-1.0,0.0,0.0]
[1777772566032,51.06,78220.72,0.0,-1.0,0.0,0.0]
[1777772567038,51.06,78221.37,0.0,-1.0,0.0,0.0]
[1777772573081,51.06,78221.3,0.0,-1.0,0.0,0.0]
[1777772576020,51.06,78221.3,0.0,-1.0,0.0,0.0]
[1777772576078,51.06,78221.3,0.0,-1.0,0.0,0.0]
[1777772579124,51.06,78222.08,0.0,-1.0,0.0,0.0]
[1777772580274,51.06,78222.08,0.0,-1.0,0.0,0.0]
[1777772580327,51.06,78222.08,0.0,-1.0,0.0,0.0]
[1777772581137,51.06,78224.08,0.0,-1.0,0.0,0.0]
[1777772586173,51.06,78224.43,0.0,-1.0,0.0,0.0]
[1777772591208,51.06,78224.83,0.0,-1.0,0.0,0.0]
[1777772595237,51.06,78225.77,0.0,-1.0,0.0,0.0]
[1777772596155,51.06,78225.77,0.0,-1.0,0.0,0.0]
[1777772596327,51.06,78225.77,0.0,-1.0,0.0,0.0]
[1777772607132,51.06,78225.34,0.0,-1.0,0.0,0.0]
[1777772607324,51.06,78225.34,0.0,-1.0,0.0,0.0]
[1777772611347,51.06,78218.84,0.0,-1.0,0.0,0.0]
[1777772612355,51.06,78214.47,0.0,-1.0,0.0,0.0]
[1777772613079,51.06,78214.47,0.0,-1.0,0.0,0.0]
[1777772613327,51.06,78214.47,0.0,-1.0,0.0,0.0]
[1777772613427,51.06,78214.42,0.0,-1.0,0.0,0.0]
[1777772619404,51.06,78215.25,0.0,-1.0,0.0,0.0]
[1777772621051,51.06,78215.58,0.0,-1.0,0.0,0.0]
[1777772621076,51.06,78215.58,0.0,-1.0,0.0,0.0]
[1777772623433,51.06,78216.43,0.0,-1.0,0.0,0.0]
[1777772628472,51.06,78216.53,0.0,-1.0,0.0,0.0]
[1777772630486,51.06,78218.09,0.0,-1.0,0.0,0.0]
[1777772631493,51.06,78222.27,0.0,-1.0,0.0,0.0]
[1777772632500,51.06,78223.14,0.0,-1.0,0.0,0.0]
[1777772633280,51.06,78223.14,0.0,-1.0,0.0,0.0]
[1777772633327,51.06,78223.14,0.0,-1.0,0.0,0.0]
[1777772634514,51.06,78223.86,0.0,-1.0,0.0,0.0]
[1777772635521,51.06,78224.74,0.0,-1.0,0.0,0.0]
[1777772637534,51.06,78226.14,0.0,-1.0,0.0,0.0]
[1777772637877,51.06,78226.14,0.0,-1.0,0.0,0.0]
[1777772638079,51.06,78226.14,0.0,-1.0,0.0,0.0]
[1777772641564,51.06,78228.68,0.0,-1.0,0.0,0.0]
[1777772645117,51.06,78229.15,0.0,-1.0,0.0,0.0]
[1777772645336,51.06,78229.15,0.0,-1.0,0.0,0.0]
[1777772651635,51.06,78229.29,0.0,-1.0,0.0,0.0]
[1777772653269,51.06,78229.29,0.0,-1.0,0.0,0.0]
[1777772653329,51.06,78229.29,0.0,-1.0,0.0,0.0]
[1777772653650,51.06,78230.69,0.0,-1.0,0.0,0.0]
[1777772657678,51.06,78231.76,0.0,-1.0,0.0,0.0]
[1777772658685,51.06,78232.54,0.0,-1.0,0.0,0.0]
[1777772659692,51.06,78233.67,0.0,-1.0,0.0,0.0]
[1777772660965,51.06,78233.67,0.0,-1.0,0.0,0.0]
[1777772661080,51.06,78233.67,0.0,-1.0,0.0,0.0]
[1777772661182,51.06,78232.96,0.0,-1.0,0.0,0.0]
[1777772661706,51.06,78231.93,0.0,-1.0,0.0,0.0]
[1777772662713,51.06,78231.36,0.0,-1.0,0.0,0.0]
[1777772665936,51.06,78231.4,0.0,-1.0,0.0,0.0]
[1777772666077,51.06,78231.4,0.0,-1.0,0.0,0.0]
[1777772669528,51.06,78231.23,0.0,-1.0,0.0,0.0]
[1777772668755,51.06,78230.54,0.0,-1.0,0.0,0.0]
[1777772669574,51.06,78230.54,0.0,-1.0,0.0,0.0]
[1777772669761,51.06,78231.16,0.0,-1.0,0.0,0.0]
[1777772672782,51.06,78228.11,0.0,-1.0,0.0,0.0]
[1777772675546,51.06,78227.94,0.0,-1.0,0.0,0.0]
[1777772675574,51.06,78227.94,0.0,-1.0,0.0,0.0]
[1777772676811,51.06,78227.15,0.0,-1.0,0.0,0.0]
[1777772682853,51.06,78226.95,0.0,-1.0,0.0,0.0]
[1777772687888,51.06,78227.3,0.0,-1.0,0.0,0.0]
[1777772693579,51.06,78227.3,0.0,-1.0,0.0,0.0]
[1777772692923,51.06,78228.02,0.0,-1.0,0.0,0.0]
[1777772693833,51.06,78228.02,0.0,-1.0,0.0,0.0]
[1777772693929,51.06,78228.56,0.0,-1.0,0.0,0.0]
[1777772698965,51.06,78229.69,0.0,-1.0,0.0,0.0]
[1777772700046,51.06,78229.69,0.0,-1.0,0.0,0.0]
[1777772700075,51.06,78229.69,0.0,-1.0,0.0,0.0]
[1777772700147,51.06,78230.78,0.0,-1.0,0.0,0.0]
[1777772701989,51.06,78230.23,0.0,-1.0,0.0,0.0]
[1777772702995,51.06,78229.19,0.0,-1.0,0.0,0.0]
[1777772704006,51.06,78228.37,0.0,-1.0,0.0,0.0]
[1777772706327,51.06,78228.27,0.0,-1.0,0.0,0.0]
[1777772706577,51.06,78228.27,0.0,-1.0,0.0,0.0]
[1777772706607,51.06,78226.92,0.0,-1.0,0.0,0.0]
[1777772708031,51.06,78226.33,0.0,-1.0,0.0,0.0]
[1777772713066,51.06,78226.33,0.0,-1.0,0.0,0.0]
[1777772714073,51.06,78225.19,0.0,-1.0,0.0,0.0]
[1777772715080,51.06,78225.74,0.0,-1.0,0.0,0.0]
[1777772716721,51.06,78225.54,0.0,-1.0,0.0,0.0]
[1777772716827,51.06,78225.54,0.0,-1.0,0.0,0.0]
[1777772719108,51.06,78224.4,0.0,-1.0,0.0,0.0]
[1777772721351,51.06,78224.4,0.0,-1.0,0.0,0.0]
[1777772721576,51.06,78224.4,0.0,-1.0,0.0,0.0]
[1777772722128,51.06,78223.52,0.0,-1.0,0.0,0.0]
[1777772723136,51.06,78223.01,0.0,-1.0,0.0,0.0]
[1777772725150,51.06,78222.16,0.0,-1.0,0.0,0.0]
[1777772726448,51.06,78222.16,0.0,-1.0,0.0,0.0]
[1777772726575,51.06,78222.16,0.0,-1.0,0.0,0.0]
[1777772726539,51.06,78219.52,0.0,-1.0,0.0,0.0]
[1777772728170,51.06,78220.35,0.0,-1.0,0.0,0.0]
[1777772731192,51.06,78220.26,0.0,-1.0,0.0,0.0]
[1777772732199,51.06,78219.19,0.0,-1.0,0.0,0.0]
[1777772733108,51.06,78219.19,0.0,-1.0,0.0,0.0]
[1777772733325,51.06,78219.19,0.0,-1.0,0.0,0.0]
[1777772733397,51.06,78219.85,0.0,-1.0,0.0,0.0]
[1777772738241,51.06,78221.2,0.0,-1.0,0.0,0.0]
[1777772738981,51.06,78221.2,0.0,-1.0,0.0,0.0]
[1777772739076,51.06,78221.2,0.0,-1.0,0.0,0.0]
[1777772739248,51.06,78222.26,0.0,-1.0,0.0,0.0]
[1777772744283,51.06,78222.55,0.0,-1.0,0.0,0.0]
[1777772744756,51.06,78222.55,0.0,-1.0,0.0,0.0]
[1777772744830,51.06,78222.55,0.0,-1.0,0.0,0.0]
[1777772749317,51.06,78221.53,0.0,-1.0,0.0,0.0]
[1777772753446,51.06,78221.16,0.0,-1.0,0.0,0.0]
[1777772753575,51.06,78221.16,0.0,-1.0,0.0,0.0]
[1777772753677,51.06,78220.13,0.0,-1.0,0.0,0.0]
[1777772755361,51.06,78220.72,0.0,-1.0,0.0,0.0]
[1777772761404,51.06,78220.46,0.0,-1.0,0.0,0.0]
[1777772767446,51.06,78220.44,0.0,-1.0,0.0,0.0]
[1777772768908,51.06,78220.44,0.0,-1.0,0.0,0.0]
[1777772769075,51.06,78220.44,0.0,-1.0,0.0,0.0]
[1777772772480,51.06,78221.01,0.0,-1.0,0.0,0.0]
[1777772779017,51.06,78221.1,0.0,-1.0,0.0,0.0]
[1777772779529,51.06,78220.44,0.0,-1.0,0.0,0.0]
[1777772780529,51.06,78220.44,0.0,-1.0,0.0,0.0]
[1777772780579,51.06,78220.44,0.0,-1.0,0.0,0.0]
[1777772788593,51.06,78223.67,0.0,-1.0,0.0,0.0]
[1777772789083,51.06,78223.67,0.0,-1.0,0.0,0.0]
[1777772789326,51.06,78223.67,0.0,-1.0,0.0,0.0]
[1777772789602,51.06,78224.31,0.0,-1.0,0.0,0.0]
[1777772793632,51.06,78224.49,0.0,-1.0,0.0,0.0]
[1777772798667,51.06,78225.61,0.0,-1.0,0.0,0.0]
[1777772799675,51.06,78228.93,0.0,-1.0,0.0,0.0]
[1777772800846,51.06,78229.07,0.0,-1.0,0.0,0.0]
[1777772801076,51.06,78229.07,0.0,-1.0,0.0,0.0]
[1777772806724,51.06,78230.24,0.0,-1.0,0.0,0.0]
[1777772812215,51.06,78230.06,0.0,-1.0,0.0,0.0]
[1777772812327,51.06,78230.06,0.0,-1.0,0.0,0.0]
[1777772817801,51.06,78230.49,0.0,-1.0,0.0,0.0]
[1777772822183,51.06,78230.16,0.0,-1.0,0.0,0.0]
[1777772822325,51.06,78230.16,0.0,-1.0,0.0,0.0]
[1777772822402,51.06,78234.56,0.0,-1.0,0.0,0.0]
[1777772822836,51.06,78238.79,0.0,-1.0,0.0,0.0]
[1777772823843,51.06,78239.47,0.0,-1.0,0.0,0.0]
[1777772824850,51.06,78240.6,0.0,-1.0,0.0,0.0]
[1777772828149,51.06,78240.24,0.0,-1.0,0.0,0.0]
[1777772828325,51.06,78240.24,0.0,-1.0,0.0,0.0]
[1777772828426,51.06,78240.95,0.0,-1.0,0.0,0.0]
[1777772828878,51.06,78241.47,0.0,-1.0,0.0,0.0]
[1777772829885,51.06,78246.76,0.0,-1.0,0.0,0.0]
[1777772830891,51.06,78250.62,0.0,-1.0,0.0,0.0]
[1777772832303,51.06,78250.62,0.0,-1.0,0.0,0.0]
[1777772832325,51.06,78250.62,0.0,-1.0,0.0,0.0]
[1777772832357,51.06,78250.62,0.0,-1.0,0.0,0.0]
[1777772832577,51.06,78250.62,0.0,-1.0,0.0,0.0]
[1777772832594,51.06,78253.3,0.0,-1.0,0.0,0.0]
[1777772832906,51.06,78255.34,0.0,-1.0,0.0,0.0]
[1777772834919,51.06,78256.21,0.0,-1.0,0.0,0.0]
[1777772835927,51.06,78258.09,0.0,-1.0,0.0,0.0]
[1777772836933,51.06,78264.31,0.0,-1.0,0.0,0.0]
[1777772837941,51.06,78265.29,0.0,-1.0,0.0,0.0]
[1777772839954,51.06,78267.02,0.0,-1.0,0.0,0.0]
[1777772840961,51.06,78267.75,0.0,-1.0,0.0,0.0]
[1777772841969,51.06,78268.94,0.0,-1.0,0.0,0.0]
[1777772844080,51.06,78269.12,0.0,-1.0,0.0,0.0]
[1777772844182,51.06,78268.77,0.0,-1.0,0.0,0.0]
[1777772854053,51.06,78259.29,0.0,-1.0,0.0,0.0]
[1777772855060,51.06,78256.32,0.0,-1.0,0.0,0.0]
[1777772860095,51.06,78255.52,0.0,-1.0,0.0,0.0]
[1777772862109,51.06,78256.58,0.0,-1.0,0.0,0.0]
[1777772867144,51.06,78256.2,0.0,-1.0,0.0,0.0]
[1777772868151,51.06,78258.56,0.0,-1.0,0.0,0.0]
[1777772871619,51.06,78259.38,0.0,-1.0,0.0,0.0]
[1777772873186,51.06,78263.03,0.0,-1.0,0.0,0.0]
[1777772874192,51.06,78266.78,0.0,-1.0,0.0,0.0]
[1777772875200,51.06,78269.05,0.0,-1.0,0.0,0.0]
[1777772876462,51.06,78269.05,0.0,-1.0,0.0,0.0]
[1777772876576,51.06,78269.05,0.0,-1.0,0.0,0.0]
[1777772876621,51.06,78269.0,0.0,-1.0,0.0,0.0]
[1777772877214,51.06,78270.46,0.0,-1.0,0.0,0.0]
[1777772882249,51.06,78271.81,0.0,-1.0,0.0,0.0]
[1777772885021,51.06,78272.37,0.0,-1.0,0.0,0.0]
[1777772885656,51.06,78269.43,0.0,-1.0,0.0,0.0]
[1777772886089,51.06,78269.43,0.0,-1.0,0.0,0.0]
[1777772888837,51.06,78268.77,0.0,-1.0,0.0,0.0]
[1777772889076,51.06,78268.77,0.0,-1.0,0.0,0.0]
[1777772889298,51.06,78268.73,0.0,-1.0,0.0,0.0]
[1777772894332,51.06,78267.23,0.0,-1.0,0.0,0.0]
[1777772895339,51.06,78265.58,0.0,-1.0,0.0,0.0]
[1777772896490,51.06,78265.58,0.0,-1.0,0.0,0.0]
[1777772896576,51.06,78265.58,0.0,-1.0,0.0,0.0]
[1777772902389,51.06,78266.07,0.0,-1.0,0.0,0.0]
[1777772903396,51.06,78264.91,0.0,-1.0,0.0,0.0]
[1777772906427,51.06,78265.84,0.0,-1.0,0.0,0.0]
[1777772906576,51.06,78265.84,0.0,-1.0,0.0,0.0]
[1777772906711,51.06,78265.84,0.0,-1.0,0.0,0.0]
[1777772906827,51.06,78265.84,0.0,-1.0,0.0,0.0]
[1777772906812,51.06,78265.81,0.0,-1.0,0.0,0.0]
[1777772911452,51.06,78265.77,0.0,-1.0,0.0,0.0]
[1777772916487,51.06,78265.06,0.0,-1.0,0.0,0.0]
[1777772917493,51.06,78263.76,0.0,-1.0,0.0,0.0]
[1777772917912,51.06,78263.76,0.0,-1.0,0.0,0.0]
[1777772918076,51.06,78263.76,0.0,-1.0,0.0,0.0]
[1777772923536,51.06,78263.88,0.0,-1.0,0.0,0.0]
[1777772927021,51.06,78264.58,0.0,-1.0,0.0,0.0]
[1777772927075,51.06,78264.58,0.0,-1.0,0.0,0.0]
[1777772927480,51.06,78264.58,0.0,-1.0,0.0,0.0]
[1777772927576,51.06,78264.58,0.0,-1.0,0.0,0.0]
[1777772927581,51.06,78264.73,0.0,-1.0,0.0,0.0]
[1777772932599,51.06,78264.7,0.0,-1.0,0.0,0.0]
[1777772935101,51.06,78264.72,0.0,-1.0,0.0,0.0]
[1777772935326,51.06,78264.72,0.0,-1.0,0.0,0.0]
[1777772940655,51.06,78265.07,0.0,-1.0,0.0,0.0]
[1777772941662,51.06,78253.28,0.0,-1.0,0.0,0.0]
[1777772942669,51.06,78249.1,0.0,-1.0,0.0,0.0]
[1777772943676,51.06,78248.19,0.0,-1.0,0.0,0.0]
[1777772944910,51.06,78247.87,0.0,-1.0,0.0,0.0]
[1777772945075,51.06,78247.87,0.0,-1.0,0.0,0.0]
[1777772945444,51.06,78247.87,0.0,-1.0,0.0,0.0]
[1777772945575,51.06,78247.87,0.0,-1.0,0.0,0.0]
[1777772945690,51.06,78247.86,0.0,-1.0,0.0,0.0]
[1777772950725,51.06,78247.61,0.0,-1.0,0.0,0.0]
[1777772951731,51.06,78245.66,0.0,-1.0,0.0,0.0]
[1777772955201,51.06,78246.19,0.0,-1.0,0.0,0.0]
[1777772955324,51.06,78246.19,0.0,-1.0,0.0,0.0]
[1777772960799,51.06,78246.77,0.0,-1.0,0.0,0.0]
[1777772961806,51.06,78248.73,0.0,-1.0,0.0,0.0]
[1777772962813,51.06,78249.79,0.0,-1.0,0.0,0.0]
[1777772964518,51.06,78249.84,0.0,-1.0,0.0,0.0]
[1777772964577,51.06,78249.84,0.0,-1.0,0.0,0.0]
[1777772965129,51.06,78249.91,0.0,-1.0,0.0,0.0]
[1777772965327,51.06,78249.91,0.0,-1.0,0.0,0.0]
[1777772965834,51.06,78250.03,0.0,-1.0,0.0,0.0]
[1777772968854,51.06,78254.28,0.0,-1.0,0.0,0.0]
[1777772969862,51.06,78260.76,0.0,-1.0,0.0,0.0]
[1777772970868,51.06,78263.15,0.0,-1.0,0.0,0.0]
[1777772971394,51.06,78263.15,0.0,-1.0,0.0,0.0]
[1777772971578,51.06,78263.15,0.0,-1.0,0.0,0.0]
[1777772971876,51.06,78264.21,0.0,-1.0,0.0,0.0]
[1777772972883,51.06,78267.33,0.0,-1.0,0.0,0.0]
[1777772973890,51.06,78269.84,0.0,-1.0,0.0,0.0]
[1777772974897,51.06,78273.14,0.0,-1.0,0.0,0.0]
[1777772975904,51.06,78276.95,0.0,-1.0,0.0,0.0]
[1777772977677,51.06,78276.95,0.0,-1.0,0.0,0.0]
[1777772977826,51.06,78276.95,0.0,-1.0,0.0,0.0]
[1777772977832,51.06,78279.31,0.0,-1.0,0.0,0.0]
[1777772978333,51.06,78279.31,0.0,-1.0,0.0,0.0]
[1777772978575,51.06,78279.31,0.0,-1.0,0.0,0.0]
[1777772978676,51.06,78280.84,0.0,-1.0,0.0,0.0]
[1777772987988,51.06,78282.54,0.0,-1.0,0.0,0.0]
[1777772997051,51.06,78283.55,0.0,-1.0,0.0,0.0]
[1777773001246,51.06,78283.55,0.0,-1.0,0.0,0.0]
[1777773001329,51.06,78283.55,0.0,-1.0,0.0,0.0]
[1777773004099,51.06,78279.38,0.0,-1.0,0.0,0.0]
[1777773006766,51.06,78278.86,0.0,-1.0,0.0,0.0]
[1777773006827,51.06,78278.86,0.0,-1.0,0.0,0.0]
[1777773007367,51.06,78278.17,0.0,-1.0,0.0,0.0]
[1777773007577,51.06,78278.17,0.0,-1.0,0.0,0.0]
[1777773007653,51.06,78278.14,0.0,-1.0,0.0,0.0]
[1777773013162,51.06,78278.25,0.0,-1.0,0.0,0.0]
[1777773014866,51.06,78278.25,0.0,-1.0,0.0,0.0]
[1777773014906,51.06,78276.9,0.0,-1.0,0.0,0.0]
[1777773015076,51.06,78276.9,0.0,-1.0,0.0,0.0]
[1777773017191,51.06,78275.39,0.0,-1.0,0.0,0.0]
[1777773024240,51.06,78275.23,0.0,-1.0,0.0,0.0]
[1777773026028,51.06,78275.34,0.0,-1.0,0.0,0.0]
[1777773026078,51.06,78275.34,0.0,-1.0,0.0,0.0]
[1777773026676,51.06,78275.34,0.0,-1.0,0.0,0.0]
[1777773026825,51.06,78275.34,0.0,-1.0,0.0,0.0]
[1777773026827,51.06,78275.34,0.0,-1.0,0.0,0.0]
[1777773031289,51.06,78275.41,0.0,-1.0,0.0,0.0]
[1777773037259,51.06,78275.93,0.0,-1.0,0.0,0.0]
[1777773037325,51.06,78275.93,0.0,-1.0,0.0,0.0]
[1777773042366,51.06,78276.17,0.0,-1.0,0.0,0.0]
[1777773047401,51.06,78275.94,0.0,-1.0,0.0,0.0]
[1777773052436,51.06,78276.2,0.0,-1.0,0.0,0.0]
[1777773053699,51.06,78276.2,0.0,-1.0,0.0,0.0]
[1777773053825,51.06,78276.2,0.0,-1.0,0.0,0.0]
[1777773054546,51.06,78276.18,0.0,-1.0,0.0,0.0]
[1777773054578,51.06,78276.18,0.0,-1.0,0.0,0.0]
[1777773054648,51.06,78276.04,0.0,-1.0,0.0,0.0]
[1777773061500,51.06,78273.48,0.0,-1.0,0.0,0.0]
[1777773062507,51.06,78272.49,0.0,-1.0,0.0,0.0]
[1777773063833,51.06,78272.49,0.0,-1.0,0.0,0.0]
[1777773064075,51.06,78272.51,0.0,-1.0,0.0,0.0]
[1777773069555,51.06,78272.69,0.0,-1.0,0.0,0.0]
[1777773075598,51.06,78267.29,0.0,-1.0,0.0,0.0]
[1777773076605,51.06,78263.02,0.0,-1.0,0.0,0.0]
[1777773077612,51.06,78261.36,0.0,-1.0,0.0,0.0]
[1777773078310,51.06,78261.36,0.0,-1.0,0.0,0.0]
[1777773078326,51.06,78261.36,0.0,-1.0,0.0,0.0]
[1777773078990,51.06,78261.36,0.0,-1.0,0.0,0.0]
[1777773079076,51.06,78261.02,0.0,-1.0,0.0,0.0]
[1777773079626,51.06,78260.9,0.0,-1.0,0.0,0.0]
[1777773081640,51.06,78259.93,0.0,-1.0,0.0,0.0]
[1777773083653,51.06,78258.46,0.0,-1.0,0.0,0.0]
[1777773084837,51.06,78258.46,0.0,-1.0,0.0,0.0]
[1777773085076,51.06,78257.6,0.0,-1.0,0.0,0.0]
[1777773086675,51.06,78256.06,0.0,-1.0,0.0,0.0]
[1777773088689,51.06,78255.0,0.0,-1.0,0.0,0.0]
[1777773092716,51.06,78254.3,0.0,-1.0,0.0,0.0]
[1777773093766,51.06,78254.3,0.0,-1.0,0.0,0.0]
[1777773093826,51.06,78254.3,0.0,-1.0,0.0,0.0]
[1777773094641,51.06,78253.76,0.0,-1.0,0.0,0.0]
[1777773094826,51.06,78253.76,0.0,-1.0,0.0,0.0]
[1777773094927,51.06,78253.76,0.0,-1.0,0.0,0.0]
[1777773100772,51.06,78253.24,0.0,-1.0,0.0,0.0]
[1777773106815,51.06,78253.16,0.0,-1.0,0.0,0.0]
[1777773108149,51.06,78253.16,0.0,-1.0,0.0,0.0]
[1777773108326,51.06,78253.16,0.0,-1.0,0.0,0.0]
[1777773114871,51.06,78253.23,0.0,-1.0,0.0,0.0]
[1777773115878,51.06,78251.94,0.0,-1.0,0.0,0.0]
[1777773122927,51.06,78251.12,0.0,-1.0,0.0,0.0]
[1777773125577,51.06,78251.12,0.0,-1.0,0.0,0.0]
[1777773125828,51.06,78251.12,0.0,-1.0,0.0,0.0]
[1777773126367,51.06,78251.48,0.0,-1.0,0.0,0.0]
[1777773126576,51.06,78251.48,0.0,-1.0,0.0,0.0]
[1777773126956,51.06,78251.5,0.0,-1.0,0.0,0.0]
[1777773132998,51.06,78251.94,0.0,-1.0,0.0,0.0]
[1777773133325,51.06,78251.94,0.0,-1.0,0.0,0.0]
[1777773133575,51.06,78251.94,0.0,-1.0,0.0,0.0]
[1777773142061,51.06,78251.91,0.0,-1.0,0.0,0.0]
[1777773146905,51.06,78252.64,0.0,-1.0,0.0,0.0]
[1777773147075,51.06,78252.64,0.0,-1.0,0.0,0.0]
[1777773147670,51.06,78252.64,0.0,-1.0,0.0,0.0]
[1777773147826,51.06,78252.64,0.0,-1.0,0.0,0.0]
[1777773147875,51.06,78252.64,0.0,-1.0,0.0,0.0]
[1777773149109,51.06,78256.16,0.0,-1.0,0.0,0.0]
[1777773150117,51.06,78257.73,0.0,-1.0,0.0,0.0]
[1777773152006,51.06,78257.73,0.0,-1.0,0.0,0.0]
[1777773152077,51.06,78257.73,0.0,-1.0,0.0,0.0]
[1777773152064,51.06,78255.42,0.0,-1.0,0.0,0.0]
[1777773157167,51.06,78254.89,0.0,-1.0,0.0,0.0]
[1777773162202,51.06,78254.86,0.0,-1.0,0.0,0.0]
[1777773163540,51.06,78254.86,0.0,-1.0,0.0,0.0]
[1777773163576,51.06,78254.86,0.0,-1.0,0.0,0.0]
[1777773164404,51.06,78254.54,0.0,-1.0,0.0,0.0]
[1777773164577,51.06,78254.54,0.0,-1.0,0.0,0.0]
[1777773164678,51.06,78254.87,0.0,-1.0,0.0,0.0]
[1777773170260,51.06,78255.65,0.0,-1.0,0.0,0.0]
[1777773175295,51.06,78257.02,0.0,-1.0,0.0,0.0]
[1777773176267,51.06,78257.02,0.0,-1.0,0.0,0.0]
[1777773176326,51.06,78257.02,0.0,-1.0,0.0,0.0]
[1777773182347,51.06,78257.11,0.0,-1.0,0.0,0.0]
[1777773184361,51.06,78262.55,0.0,-1.0,0.0,0.0]
[1777773185368,51.06,78265.96,0.0,-1.0,0.0,0.0]
[1777773186368,51.06,78265.96,0.0,-1.0,0.0,0.0]
[1777773186578,51.06,78265.96,0.0,-1.0,0.0,0.0]
[1777773186679,51.06,78267.03,0.0,-1.0,0.0,0.0]
[1777773187864,51.06,78267.03,0.0,-1.0,0.0,0.0]
[1777773188076,51.06,78267.03,0.0,-1.0,0.0,0.0]
[1777773188117,51.06,78265.86,0.0,-1.0,0.0,0.0]
[1777773188389,51.06,78267.37,0.0,-1.0,0.0,0.0]
[1777773193301,51.06,78267.39,0.0,-1.0,0.0,0.0]
[1777773193327,51.06,78267.39,0.0,-1.0,0.0,0.0]
[1777773195439,51.06,78268.56,0.0,-1.0,0.0,0.0]
[1777773197452,51.06,78271.91,0.0,-1.0,0.0,0.0]
[1777773198345,51.06,78271.91,0.0,-1.0,0.0,0.0]
[1777773198575,51.06,78271.91,0.0,-1.0,0.0,0.0]
[1777773199414,51.06,78272.43,0.0,-1.0,0.0,0.0]
[1777773199577,51.06,78272.43,0.0,-1.0,0.0,0.0]
[1777773199669,51.06,78271.49,0.0,-1.0,0.0,0.0]
[1777773203493,51.06,78268.34,0.0,-1.0,0.0,0.0]
[1777773204545,51.06,78268.34,0.0,-1.0,0.0,0.0]
[1777773204578,51.06,78268.34,0.0,-1.0,0.0,0.0]
[1777773206517,51.06,78266.32,0.0,-1.0,0.0,0.0]
[1777773207523,51.06,78259.79,0.0,-1.0,0.0,0.0]
[1777773208704,51.06,78259.79,0.0,-1.0,0.0,0.0]
[1777773208826,51.06,78259.79,0.0,-1.0,0.0,0.0]
[1777773208927,51.06,78255.68,0.0,-1.0,0.0,0.0]
[1777773209573,51.06,78255.68,0.0,-1.0,0.0,0.0]
[1777773209827,51.06,78255.68,0.0,-1.0,0.0,0.0]
[1777773209928,51.06,78254.98,0.0,-1.0,0.0,0.0]
[1777773211552,51.06,78253.12,0.0,-1.0,0.0,0.0]
[1777773212558,51.06,78251.81,0.0,-1.0,0.0,0.0]
[1777773213566,51.06,78252.77,0.0,-1.0,0.0,0.0]
[1777773214754,51.06,78252.77,0.0,-1.0,0.0,0.0]
[1777773214827,51.06,78252.77,0.0,-1.0,0.0,0.0]
[1777773220615,51.06,78251.91,0.0,-1.0,0.0,0.0]
[1777773222059,51.06,78251.91,0.0,-1.0,0.0,0.0]
[1777773222076,51.06,78251.91,0.0,-1.0,0.0,0.0]
[1777773222998,51.06,78252.72,0.0,-1.0,0.0,0.0]
[1777773223077,51.06,78252.72,0.0,-1.0,0.0,0.0]
[1777773223099,51.06,78252.28,0.0,-1.0,0.0,0.0]
[1777773232699,51.06,78252.28,0.0,-1.0,0.0,0.0]
[1777773241762,51.06,78252.18,0.0,-1.0,0.0,0.0]
[1777773246797,51.06,78252.28,0.0,-1.0,0.0,0.0]
[1777773253846,51.06,78252.33,0.0,-1.0,0.0,0.0]
[1777773259071,51.06,78252.44,0.0,-1.0,0.0,0.0]
[1777773259128,51.06,78250.9,0.0,-1.0,0.0,0.0]
[1777773259329,51.06,78250.9,0.0,-1.0,0.0,0.0]
[1777773266868,51.06,78250.63,0.0,-1.0,0.0,0.0]
[1777773267074,51.06,78250.63,0.0,-1.0,0.0,0.0]
[1777773267910,51.06,78251.52,0.0,-1.0,0.0,0.0]
[1777773268078,51.06,78251.52,0.0,-1.0,0.0,0.0]
[1777773269958,51.06,78251.55,0.0,-1.0,0.0,0.0]
[1777773271971,51.06,78250.81,0.0,-1.0,0.0,0.0]
[1777773277007,51.06,78251.01,0.0,-1.0,0.0,0.0]
[1777773287076,51.06,78251.01,0.0,-1.0,0.0,0.0]
[1777773288197,51.06,78251.01,0.0,-1.0,0.0,0.0]
[1777773288327,51.06,78251.01,0.0,-1.0,0.0,0.0]
[1777773295133,51.06,78251.02,0.0,-1.0,0.0,0.0]
[1777773301175,51.06,78250.87,0.0,-1.0,0.0,0.0]
[1777773305204,51.06,78249.5,0.0,-1.0,0.0,0.0]
[1777773306558,51.06,78248.79,0.0,-1.0,0.0,0.0]
[1777773306577,51.06,78248.79,0.0,-1.0,0.0,0.0]
[1777773308200,51.06,78249.27,0.0,-1.0,0.0,0.0]
[1777773308225,51.06,78249.08,0.0,-1.0,0.0,0.0]
[1777773308331,51.06,78249.08,0.0,-1.0,0.0,0.0]
[1777773310078,51.06,78249.08,0.0,-1.0,0.0,0.0]
[1777773315995,51.06,78248.51,0.0,-1.0,0.0,0.0]
[1777773316075,51.06,78248.51,0.0,-1.0,0.0,0.0]
[1777773317156,51.06,78248.82,0.0,-1.0,0.0,0.0]
[1777773317178,51.06,78249.03,0.0,-1.0,0.0,0.0]
[1777773317327,51.06,78249.03,0.0,-1.0,0.0,0.0]
[1777773324339,51.06,78245.4,0.0,-1.0,0.0,0.0]
[1777773326255,51.06,78245.4,0.0,-1.0,0.0,0.0]
[1777773326325,51.06,78245.38,0.0,-1.0,0.0,0.0]
[1777773331388,51.06,78244.52,0.0,-1.0,0.0,0.0]
[1777773334121,51.06,78243.77,0.0,-1.0,0.0,0.0]
[1777773334326,51.06,78244.11,0.0,-1.0,0.0,0.0]
[1777773335277,51.06,78243.71,0.0,-1.0,0.0,0.0]
[1777773335326,51.06,78243.71,0.0,-1.0,0.0,0.0]
[1777773335378,51.06,78243.71,0.0,-1.0,0.0,0.0]
[1777773341458,51.06,78243.78,0.0,-1.0,0.0,0.0]
[1777773344875,51.06,78243.67,0.0,-1.0,0.0,0.0]
[1777773345077,51.06,78243.67,0.0,-1.0,0.0,0.0]
[1777773351527,51.06,78246.28,0.0,-1.0,0.0,0.0]
[1777773352527,51.06,78246.28,0.0,-1.0,0.0,0.0]
[1777773352583,51.06,78246.28,0.0,-1.0,0.0,0.0]
[1777773352684,51.06,78247.94,0.0,-1.0,0.0,0.0]
[1777773353813,51.06,78247.94,0.0,-1.0,0.0,0.0]
[1777773353827,51.06,78247.94,0.0,-1.0,0.0,0.0]
[1777773353914,51.06,78247.9,0.0,-1.0,0.0,0.0]
[1777773361597,51.06,78248.27,0.0,-1.0,0.0,0.0]
[1777773362625,51.06,78248.27,0.0,-1.0,0.0,0.0]
[1777773362827,51.06,78248.27,0.0,-1.0,0.0,0.0]
[1777773375696,51.06,78250.18,0.0,-1.0,0.0,0.0]
[1777773376432,51.06,78250.18,0.0,-1.0,0.0,0.0]
[1777773376575,51.06,78250.18,0.0,-1.0,0.0,0.0]
[1777773378064,51.06,78250.7,0.0,-1.0,0.0,0.0]
[1777773378077,51.06,78250.7,0.0,-1.0,0.0,0.0]
[1777773378179,51.06,78251.11,0.0,-1.0,0.0,0.0]
[1777773387780,51.06,78251.89,0.0,-1.0,0.0,0.0]
[1777773392248,51.06,78251.86,0.0,-1.0,0.0,0.0]
[1777773392299,51.06,78251.86,0.0,-1.0,0.0,0.0]
[1777773397849,51.06,78252.03,0.0,-1.0,0.0,0.0]
[1777773399110,51.06,78252.03,0.0,-1.0,0.0,0.0]
[1777773399326,51.06,78252.03,0.0,-1.0,0.0,0.0]
[1777773399181,51.06,78253.85,0.0,-1.0,0.0,0.0]
[1777773399863,51.06,78255.41,0.0,-1.0,0.0,0.0]
[1777773400543,51.06,78255.41,0.0,-1.0,0.0,0.0]
[1777773400575,51.06,78255.41,0.0,-1.0,0.0,0.0]
[1777773400871,51.06,78255.07,0.0,-1.0,0.0,0.0]
[1777773403892,51.06,78256.07,0.0,-1.0,0.0,0.0]
[1777773408926,51.06,78256.73,0.0,-1.0,0.0,0.0]
[1777773409355,51.06,78256.73,0.0,-1.0,0.0,0.0]
[1777773409577,51.06,78256.73,0.0,-1.0,0.0,0.0]
[1777773415984,51.06,78256.44,0.0,-1.0,0.0,0.0]
[1777773425047,51.06,78255.78,0.0,-1.0,0.0,0.0]
[1777773426455,51.06,78255.64,0.0,-1.0,0.0,0.0]
[1777773426575,51.06,78255.64,0.0,-1.0,0.0,0.0]
[1777773428129,51.06,78255.92,0.0,-1.0,0.0,0.0]
[1777773428325,51.06,78255.92,0.0,-1.0,0.0,0.0]
[1777773428184,51.06,78255.82,0.0,-1.0,0.0,0.0]
[1777773435118,51.06,78256.0,0.0,-1.0,0.0,0.0]
[1777773437132,51.06,78257.01,0.0,-1.0,0.0,0.0]
[1777773438051,51.06,78257.01,0.0,-1.0,0.0,0.0]
[1777773438076,51.06,78257.01,0.0,-1.0,0.0,0.0]
[1777773447202,51.06,78256.79,0.0,-1.0,0.0,0.0]
[1777773448101,51.06,78256.79,0.0,-1.0,0.0,0.0]
[1777773448326,51.06,78256.79,0.0,-1.0,0.0,0.0]
[1777773448209,51.06,78256.81,0.0,-1.0,0.0,0.0]
[1777773452237,51.06,78256.86,0.0,-1.0,0.0,0.0]
[1777773454426,51.06,78256.89,0.0,-1.0,0.0,0.0]
[1777773454577,51.06,78256.89,0.0,-1.0,0.0,0.0]
[1777773461300,51.06,78256.73,0.0,-1.0,0.0,0.0]
[1777773466335,51.06,78256.88,0.0,-1.0,0.0,0.0]
[1777773480433,51.06,78256.96,0.0,-1.0,0.0,0.0]
[1777773484690,51.06,78257.39,0.0,-1.0,0.0,0.0]
[1777773484827,51.06,78257.39,0.0,-1.0,0.0,0.0]
[1777773486660,51.06,78256.78,0.0,-1.0,0.0,0.0]
[1777773486829,51.06,78256.78,0.0,-1.0,0.0,0.0]
[1777773486889,51.06,78256.88,0.0,-1.0,0.0,0.0]
[1777773496198,51.06,78256.93,0.0,-1.0,0.0,0.0]
[1777773496327,51.06,78256.93,0.0,-1.0,0.0,0.0]
[1777773503391,51.06,78256.7,0.0,-1.0,0.0,0.0]
[1777773503576,51.06,78256.7,0.0,-1.0,0.0,0.0]
[1777773503594,51.06,78254.06,0.0,-1.0,0.0,0.0]
[1777773505589,51.06,78253.86,0.0,-1.0,0.0,0.0]
[1777773505829,51.06,78253.86,0.0,-1.0,0.0,0.0]
[1777773505852,51.06,78253.86,0.0,-1.0,0.0,0.0]
[1777773509447,51.06,78253.76,0.0,-1.0,0.0,0.0]
[1777773509576,51.06,78253.76,0.0,-1.0,0.0,0.0]
[1777773512446,51.06,78254.32,0.0,-1.0,0.0,0.0]
[1777773515678,51.06,78256.19,0.0,-1.0,0.0,0.0]
[1777773517139,51.06,78256.19,0.0,-1.0,0.0,0.0]
[1777773517327,51.06,78256.19,0.0,-1.0,0.0,0.0]
[1777773517417,51.06,78256.42,0.0,-1.0,0.0,0.0]
[1777773522727,51.06,78255.32,0.0,-1.0,0.0,0.0]
[1777773523583,51.06,78255.32,0.0,-1.0,0.0,0.0]
[1777773527584,51.06,78255.43,0.0,-1.0,0.0,0.0]
[1777773538943,51.06,78255.17,0.0,-1.0,0.0,0.0]
[1777773539075,51.06,78255.17,0.0,-1.0,0.0,0.0]
[1777773539861,51.06,78254.11,0.0,-1.0,0.0,0.0]
[1777773541507,51.06,78254.11,0.0,-1.0,0.0,0.0]
[1777773541575,51.06,78254.11,0.0,-1.0,0.0,0.0]
[1777773541875,51.06,78254.15,0.0,-1.0,0.0,0.0]
[1777773544395,51.06,78254.15,0.0,-1.0,0.0,0.0]
[1777773545902,51.06,78251.75,0.0,-1.0,0.0,0.0]
[1777773550937,51.06,78252.92,0.0,-1.0,0.0,0.0]
[1777773552646,51.06,78252.46,0.0,-1.0,0.0,0.0]
[1777773552828,51.06,78252.46,0.0,-1.0,0.0,0.0]
[1777773552929,51.06,78252.46,0.0,-1.0,0.0,0.0]
[1777773557986,51.06,78252.88,0.0,-1.0,0.0,0.0]
[1777773563022,51.06,78253.28,0.0,-1.0,0.0,0.0]
[1777773569064,51.06,78253.35,0.0,-1.0,0.0,0.0]
[1777773571078,51.06,78253.42,0.0,-1.0,0.0,0.0]
[1777773574099,51.06,78256.35,0.0,-1.0,0.0,0.0]
[1777773579134,51.06,78257.3,0.0,-1.0,0.0,0.0]
[1777773584168,51.06,78258.11,0.0,-1.0,0.0,0.0]
[1777773592224,51.06,78257.83,0.0,-1.0,0.0,0.0]
[1777773595246,51.06,78248.72,0.0,-1.0,0.0,0.0]
[1777773596252,51.06,78242.74,0.0,-1.0,0.0,0.0]
[1777773601287,51.06,78228.85,0.0,-1.0,0.0,0.0]
[1777773602295,51.06,78219.84,0.0,-1.0,0.0,0.0]
[1777773602974,51.06,78219.84,0.0,-1.0,0.0,0.0]
[1777773603075,51.06,78219.84,0.0,-1.0,0.0,0.0]
[1777773603076,51.06,78219.84,0.0,-1.0,0.0,0.0]
[1777773604309,51.06,78220.16,0.0,-1.0,0.0,0.0]
[1777773607329,51.06,78219.07,0.0,-1.0,0.0,0.0]
[1777773608336,51.06,78215.93,0.0,-1.0,0.0,0.0]
[1777773608876,51.06,78215.93,0.0,-1.0,0.0,0.0]
[1777773609078,51.06,78215.93,0.0,-1.0,0.0,0.0]
[1777773609344,51.06,78216.04,0.0,-1.0,0.0,0.0]
[1777773610351,51.06,78213.64,0.0,-1.0,0.0,0.0]
[1777773615387,51.06,78212.25,0.0,-1.0,0.0,0.0]
[1777773615577,51.06,78212.25,0.0,-1.0,0.0,0.0]
[1777773616393,51.06,78210.08,0.0,-1.0,0.0,0.0]
[1777773617400,51.06,78207.43,0.0,-1.0,0.0,0.0]
[1777773617929,51.06,78207.43,0.0,-1.0,0.0,0.0]
[1777773618077,51.06,78207.43,0.0,-1.0,0.0,0.0]
[1777773618407,51.06,78208.45,0.0,-1.0,0.0,0.0]
[1777773619414,51.06,78207.29,0.0,-1.0,0.0,0.0]
[1777773619904,51.06,78207.29,0.0,-1.0,0.0,0.0]
[1777773620075,51.06,78207.29,0.0,-1.0,0.0,0.0]
[1777773622436,51.06,78205.66,0.0,-1.0,0.0,0.0]
[1777773626463,51.06,78201.13,0.0,-1.0,0.0,0.0]
[1777773627471,51.06,78197.72,0.0,-1.0,0.0,0.0]
[1777773628478,51.06,78196.17,0.0,-1.0,0.0,0.0]
[1777773629075,51.06,78196.17,0.0,-1.0,0.0,0.0]
[1777773629329,51.06,78196.17,0.0,-1.0,0.0,0.0]
[1777773629485,51.06,78196.13,0.0,-1.0,0.0,0.0]
[1777773630520,51.06,78196.13,0.0,-1.0,0.0,0.0]
[1777773630576,51.06,78196.06,0.0,-1.0,0.0,0.0]
[1777773631499,51.06,78194.33,0.0,-1.0,0.0,0.0]
[1777773635527,51.06,78192.28,0.0,-1.0,0.0,0.0]
[1777773636534,51.06,78190.23,0.0,-1.0,0.0,0.0]
[1777773636999,51.06,78190.23,0.0,-1.0,0.0,0.0]
[1777773637081,51.06,78190.23,0.0,-1.0,0.0,0.0]
[1777773637540,51.06,78190.21,0.0,-1.0,0.0,0.0]
[1777773638938,51.06,78190.03,0.0,-1.0,0.0,0.0]
[1777773639096,51.06,78190.03,0.0,-1.0,0.0,0.0]
[1777773639560,51.06,78205.29,0.0,-1.0,0.0,0.0]
[1777773640567,51.06,78216.37,0.0,-1.0,0.0,0.0]
[1777773641574,51.06,78219.7,0.0,-1.0,0.0,0.0]
[1777773643744,51.06,78219.98,0.0,-1.0,0.0,0.0]
[1777773643827,51.06,78219.98,0.0,-1.0,0.0,0.0]
[1777773643846,51.06,78219.95,0.0,-1.0,0.0,0.0]
[1777773644708,51.06,78219.95,0.0,-1.0,0.0,0.0]
[1777773644828,51.06,78219.95,0.0,-1.0,0.0,0.0]
[1777773652652,51.06,78220.63,0.0,-1.0,0.0,0.0]
[1777773653659,51.06,78221.94,0.0,-1.0,0.0,0.0]
[1777773655516,51.06,78221.94,0.0,-1.0,0.0,0.0]
[1777773655577,51.06,78221.94,0.0,-1.0,0.0,0.0]
[1777773656558,51.06,78222.05,0.0,-1.0,0.0,0.0]
[1777773656578,51.06,78222.05,0.0,-1.0,0.0,0.0]
[1777773655617,51.06,78222.05,0.0,-1.0,0.0,0.0]
[1777773660708,51.06,78220.79,0.0,-1.0,0.0,0.0]
[1777773662431,51.06,78220.79,0.0,-1.0,0.0,0.0]
[1777773662578,51.06,78220.79,0.0,-1.0,0.0,0.0]
[1777773662532,51.06,78219.47,0.0,-1.0,0.0,0.0]
[1777773663535,51.06,78219.47,0.0,-1.0,0.0,0.0]
[1777773663576,51.06,78219.47,0.0,-1.0,0.0,0.0]
[1777773664737,51.06,78220.96,0.0,-1.0,0.0,0.0]
[1777773666752,51.06,78223.42,0.0,-1.0,0.0,0.0]
[1777773667758,51.06,78225.68,0.0,-1.0,0.0,0.0]
[1777773668706,51.06,78225.68,0.0,-1.0,0.0,0.0]
[1777773668827,51.06,78225.68,0.0,-1.0,0.0,0.0]
[1777773668929,51.06,78226.69,0.0,-1.0,0.0,0.0]
[1777773670217,51.06,78226.69,0.0,-1.0,0.0,0.0]
[1777773670327,51.06,78226.69,0.0,-1.0,0.0,0.0]
[1777773673800,51.06,78227.88,0.0,-1.0,0.0,0.0]
[1777773678836,51.06,78227.91,0.0,-1.0,0.0,0.0]
[1777773679844,51.06,78236.45,0.0,-1.0,0.0,0.0]
[1777773680850,51.06,78241.55,0.0,-1.0,0.0,0.0]
[1777773681857,51.06,78241.98,0.0,-1.0,0.0,0.0]
[1777773683448,51.06,78241.98,0.0,-1.0,0.0,0.0]
[1777773683577,51.06,78241.98,0.0,-1.0,0.0,0.0]
[1777773683549,51.06,78242.33,0.0,-1.0,0.0,0.0]
[1777773684637,51.06,78242.16,0.0,-1.0,0.0,0.0]
[1777773684832,51.06,78242.16,0.0,-1.0,0.0,0.0]
[1777773684878,51.06,78240.75,0.0,-1.0,0.0,0.0]
[1777773685885,51.06,78238.74,0.0,-1.0,0.0,0.0]
[1777773691927,51.06,78239.26,0.0,-1.0,0.0,0.0]
[1777773692933,51.06,78241.42,0.0,-1.0,0.0,0.0]
[1777773693941,51.06,78242.9,0.0,-1.0,0.0,0.0]
[1777773695085,51.06,78242.9,0.0,-1.0,0.0,0.0]
[1777773695325,51.06,78242.9,0.0,-1.0,0.0,0.0]
[1777773695427,51.06,78243.92,0.0,-1.0,0.0,0.0]
[1777773695955,51.06,78246.0,0.0,-1.0,0.0,0.0]
[1777773696945,51.06,78246.0,0.0,-1.0,0.0,0.0]
[1777773697075,51.06,78246.0,0.0,-1.0,0.0,0.0]
[1777773697081,51.06,78247.21,0.0,-1.0,0.0,0.0]
[1777773697968,51.06,78249.74,0.0,-1.0,0.0,0.0]
[1777773701952,51.06,78249.61,0.0,-1.0,0.0,0.0]
[1777773702074,51.06,78249.61,0.0,-1.0,0.0,0.0]
[1777773702175,51.06,78247.91,0.0,-1.0,0.0,0.0]
[1777773702769,51.06,78247.91,0.0,-1.0,0.0,0.0]
[1777773702827,51.06,78247.91,0.0,-1.0,0.0,0.0]
[1777773703004,51.06,78245.01,0.0,-1.0,0.0,0.0]
[1777773704012,51.06,78246.64,0.0,-1.0,0.0,0.0]
[1777773709047,51.06,78246.72,0.0,-1.0,0.0,0.0]
[1777773710019,51.06,78246.72,0.0,-1.0,0.0,0.0]
[1777773710076,51.06,78246.72,0.0,-1.0,0.0,0.0]
[1777773710172,51.06,78245.57,0.0,-1.0,0.0,0.0]
[1777773711175,51.06,78245.57,0.0,-1.0,0.0,0.0]
[1777773711325,51.06,78245.57,0.0,-1.0,0.0,0.0]
[1777773714082,51.06,78244.18,0.0,-1.0,0.0,0.0]
[1777773715089,51.06,78242.96,0.0,-1.0,0.0,0.0]
[1777773716096,51.06,78241.71,0.0,-1.0,0.0,0.0]
[1777773716689,51.06,78241.71,0.0,-1.0,0.0,0.0]
[1777773716828,51.06,78241.71,0.0,-1.0,0.0,0.0]
[1777773720124,51.06,78237.16,0.0,-1.0,0.0,0.0]
[1777773721131,51.06,78234.85,0.0,-1.0,0.0,0.0]
[1777773721836,51.06,78234.85,0.0,-1.0,0.0,0.0]
[1777773722078,51.06,78234.85,0.0,-1.0,0.0,0.0]
[1777773722138,51.06,78233.46,0.0,-1.0,0.0,0.0]
[1777773723146,51.06,78228.13,0.0,-1.0,0.0,0.0]
[1777773723925,51.06,78228.13,0.0,-1.0,0.0,0.0]
[1777773724075,51.06,78228.13,0.0,-1.0,0.0,0.0]
[1777773724151,51.06,78226.25,0.0,-1.0,0.0,0.0]
[1777773729187,51.06,78229.14,0.0,-1.0,0.0,0.0]
[1777773730369,51.06,78229.14,0.0,-1.0,0.0,0.0]
[1777773730576,51.06,78229.14,0.0,-1.0,0.0,0.0]
[1777773730516,51.06,78229.95,0.0,-1.0,0.0,0.0]
[1777773731344,51.06,78229.95,0.0,-1.0,0.0,0.0]
[1777773731576,51.06,78229.95,0.0,-1.0,0.0,0.0]
[1777773731388,51.06,78229.62,0.0,-1.0,0.0,0.0]
[1777773736235,51.06,78231.88,0.0,-1.0,0.0,0.0]
[1777773736723,51.06,78231.88,0.0,-1.0,0.0,0.0]
[1777773736827,51.06,78231.88,0.0,-1.0,0.0,0.0]
[1777773737243,51.06,78231.62,0.0,-1.0,0.0,0.0]
[1777773738021,51.06,78231.62,0.0,-1.0,0.0,0.0]
[1777773738075,51.06,78231.62,0.0,-1.0,0.0,0.0]
[1777773744292,51.06,78232.36,0.0,-1.0,0.0,0.0]
[1777773749326,51.06,78232.7,0.0,-1.0,0.0,0.0]
[1777773750333,51.06,78234.03,0.0,-1.0,0.0,0.0]
[1777773750955,51.06,78234.03,0.0,-1.0,0.0,0.0]
[1777773751075,51.06,78234.03,0.0,-1.0,0.0,0.0]
[1777773751341,51.06,78234.86,0.0,-1.0,0.0,0.0]
[1777773752387,51.06,78234.86,0.0,-1.0,0.0,0.0]
[1777773752576,51.06,78234.86,0.0,-1.0,0.0,0.0]
[1777773752677,51.06,78238.09,0.0,-1.0,0.0,0.0]
[1777773753355,51.06,78238.96,0.0,-1.0,0.0,0.0]
[1777773754362,51.06,78241.1,0.0,-1.0,0.0,0.0]
[1777773759677,51.06,78241.83,0.0,-1.0,0.0,0.0]
[1777773759682,51.06,78242.48,0.0,-1.0,0.0,0.0]
[1777773759834,51.06,78242.48,0.0,-1.0,0.0,0.0]
[1777773760701,51.06,78242.48,0.0,-1.0,0.0,0.0]
[1777773760827,51.06,78242.48,0.0,-1.0,0.0,0.0]
[1777773761411,51.06,78242.53,0.0,-1.0,0.0,0.0]
[1777773766446,51.06,78242.46,0.0,-1.0,0.0,0.0]
[1777773771481,51.06,78240.92,0.0,-1.0,0.0,0.0]
[1777773772488,51.06,78235.35,0.0,-1.0,0.0,0.0]
[1777773772790,51.06,78235.35,0.0,-1.0,0.0,0.0]
[1777773772826,51.06,78235.35,0.0,-1.0,0.0,0.0]
[1777773773495,51.06,78233.06,0.0,-1.0,0.0,0.0]
[1777773774301,51.06,78233.06,0.0,-1.0,0.0,0.0]
[1777773774326,51.06,78233.06,0.0,-1.0,0.0,0.0]
[1777773775509,51.06,78229.47,0.0,-1.0,0.0,0.0]
[1777773776516,51.06,78228.5,0.0,-1.0,0.0,0.0]
[1777773776779,51.06,78228.5,0.0,-1.0,0.0,0.0]
[1777773776827,51.06,78228.5,0.0,-1.0,0.0,0.0]
[1777773777186,51.06,78228.5,0.0,-1.0,0.0,0.0]
[1777773777327,51.06,78228.5,0.0,-1.0,0.0,0.0]
[1777773777522,51.06,78228.27,0.0,-1.0,0.0,0.0]
[1777773782558,51.06,78228.46,0.0,-1.0,0.0,0.0]
[1777773787593,51.06,78228.65,0.0,-1.0,0.0,0.0]
[1777773791621,51.06,78231.42,0.0,-1.0,0.0,0.0]
[1777773792182,51.06,78231.42,0.0,-1.0,0.0,0.0]
[1777773792335,51.06,78231.42,0.0,-1.0,0.0,0.0]
[1777773792628,51.06,78232.79,0.0,-1.0,0.0,0.0]
[1777773793635,51.06,78233.91,0.0,-1.0,0.0,0.0]
[1777773793995,51.06,78233.91,0.0,-1.0,0.0,0.0]
[1777773794075,51.06,78233.91,0.0,-1.0,0.0,0.0]
[1777773795649,51.06,78236.54,0.0,-1.0,0.0,0.0]
[1777773798670,51.06,78239.08,0.0,-1.0,0.0,0.0]
[1777773799305,51.06,78239.08,0.0,-1.0,0.0,0.0]
[1777773799324,51.06,78239.08,0.0,-1.0,0.0,0.0]
[1777773799676,51.06,78240.23,0.0,-1.0,0.0,0.0]
[1777773800318,51.06,78240.23,0.0,-1.0,0.0,0.0]
[1777773800326,51.06,78240.23,0.0,-1.0,0.0,0.0]
[1777773804711,51.06,78241.62,0.0,-1.0,0.0,0.0]
[1777773809746,51.06,78241.64,0.0,-1.0,0.0,0.0]
[1777773809975,51.06,78241.64,0.0,-1.0,0.0,0.0]
[1777773810075,51.06,78241.64,0.0,-1.0,0.0,0.0]
[1777773811216,51.06,78241.64,0.0,-1.0,0.0,0.0]
[1777773811327,51.06,78241.64,0.0,-1.0,0.0,0.0]
[1777773811428,51.06,78241.71,0.0,-1.0,0.0,0.0]
[1777773820824,51.06,78241.88,0.0,-1.0,0.0,0.0]
[1777773825859,51.06,78241.74,0.0,-1.0,0.0,0.0]
[1777773830893,51.06,78241.44,0.0,-1.0,0.0,0.0]
[1777773835929,51.06,78241.5,0.0,-1.0,0.0,0.0]
[1777773842977,51.06,78241.47,0.0,-1.0,0.0,0.0]
[1777773848014,51.06,78241.32,0.0,-1.0,0.0,0.0]
[1777773853048,51.06,78241.95,0.0,-1.0,0.0,0.0]
[1777773854187,51.06,78241.95,0.0,-1.0,0.0,0.0]
[1777773854325,51.06,78241.95,0.0,-1.0,0.0,0.0]
[1777773854411,51.06,78242.02,0.0,-1.0,0.0,0.0]
[1777773855842,51.06,78242.22,0.0,-1.0,0.0,0.0]
[1777773856076,51.06,78242.22,0.0,-1.0,0.0,0.0]
[1777773860070,51.06,78242.3,0.0,-1.0,0.0,0.0]
[1777773860075,51.06,78242.3,0.0,-1.0,0.0,0.0]
[1777773860161,51.06,78244.09,0.0,-1.0,0.0,0.0]
[1777773861628,51.06,78244.09,0.0,-1.0,0.0,0.0]
[1777773861828,51.06,78244.55,0.0,-1.0,0.0,0.0]
[1777773862111,51.06,78245.64,0.0,-1.0,0.0,0.0]
[1777773867147,51.06,78246.34,0.0,-1.0,0.0,0.0]
[1777773869483,51.06,78246.45,0.0,-1.0,0.0,0.0]
[1777773869580,51.06,78246.45,0.0,-1.0,0.0,0.0]
[1777773869584,51.06,78248.2,0.0,-1.0,0.0,0.0]
[1777773870168,51.06,78253.03,0.0,-1.0,0.0,0.0]
[1777773871542,51.06,78253.03,0.0,-1.0,0.0,0.0]
[1777773871576,51.06,78253.03,0.0,-1.0,0.0,0.0]
[1777773871639,51.06,78253.52,0.0,-1.0,0.0,0.0]
[1777773872181,51.06,78256.39,0.0,-1.0,0.0,0.0]
[1777773875202,51.06,78258.78,0.0,-1.0,0.0,0.0]
[1777773877217,51.06,78259.44,0.0,-1.0,0.0,0.0]
[1777773882251,51.06,78259.32,0.0,-1.0,0.0,0.0]
[1777773884341,51.06,78259.34,0.0,-1.0,0.0,0.0]
[1777773884575,51.06,78259.34,0.0,-1.0,0.0,0.0]
[1777773884677,51.06,78259.42,0.0,-1.0,0.0,0.0]
[1777773886092,51.06,78259.42,0.0,-1.0,0.0,0.0]
[1777773886325,51.06,78259.42,0.0,-1.0,0.0,0.0]
[1777773892322,51.06,78259.42,0.0,-1.0,0.0,0.0]
[1777773894765,51.06,78259.42,0.0,-1.0,0.0,0.0]
[1777773894825,51.06,78259.42,0.0,-1.0,0.0,0.0]
[1777773894787,51.06,78259.31,0.0,-1.0,0.0,0.0]
[1777773895245,51.06,78259.31,0.0,-1.0,0.0,0.0]
[1777773895325,51.06,78259.31,0.0,-1.0,0.0,0.0]
[1777773894925,51.06,78259.31,0.0,-1.0,0.0,0.0]
[1777773900377,51.06,78259.38,0.0,-1.0,0.0,0.0]
[1777773903401,51.06,78258.63,0.0,-1.0,0.0,0.0]
[1777773904435,51.06,78258.63,0.0,-1.0,0.0,0.0]
[1777773904589,51.06,78258.63,0.0,-1.0,0.0,0.0]
[1777773904691,51.06,78257.32,0.0,-1.0,0.0,0.0]
[1777773905415,51.06,78256.19,0.0,-1.0,0.0,0.0]
[1777773906406,51.06,78256.19,0.0,-1.0,0.0,0.0]
[1777773906576,51.06,78256.19,0.0,-1.0,0.0,0.0]
[1777773906677,51.06,78256.7,0.0,-1.0,0.0,0.0]
[1777773907429,51.06,78255.8,0.0,-1.0,0.0,0.0]
[1777773909443,51.06,78256.45,0.0,-1.0,0.0,0.0]
[1777773911197,51.06,78256.37,0.0,-1.0,0.0,0.0]
[1777773911328,51.06,78256.37,0.0,-1.0,0.0,0.0]
[1777773911458,51.06,78255.76,0.0,-1.0,0.0,0.0]
[1777773912327,51.06,78255.76,0.0,-1.0,0.0,0.0]
[1777773912576,51.06,78255.76,0.0,-1.0,0.0,0.0]
[1777773918507,51.06,78256.04,0.0,-1.0,0.0,0.0]
[1777773921528,51.06,78257.23,0.0,-1.0,0.0,0.0]
[1777773923267,51.06,78257.01,0.0,-1.0,0.0,0.0]
[1777773923327,51.06,78257.01,0.0,-1.0,0.0,0.0]
[1777773928577,51.06,78257.05,0.0,-1.0,0.0,0.0]
[1777773931579,51.06,78257.12,0.0,-1.0,0.0,0.0]
[1777773931598,51.06,78256.93,0.0,-1.0,0.0,0.0]
[1777773933573,51.06,78256.86,0.0,-1.0,0.0,0.0]
[1777773933827,51.06,78256.86,0.0,-1.0,0.0,0.0]
[1777773941668,51.06,78257.09,0.0,-1.0,0.0,0.0]
[1777773946703,51.06,78256.72,0.0,-1.0,0.0,0.0]
[1777773952580,51.06,78257.04,0.0,-1.0,0.0,0.0]
[1777773952745,51.06,78255.42,0.0,-1.0,0.0,0.0]
[1777773955211,51.06,78254.59,0.0,-1.0,0.0,0.0]
[1777773955326,51.06,78254.59,0.0,-1.0,0.0,0.0]
[1777773956642,51.06,78254.59,0.0,-1.0,0.0,0.0]
[1777773956826,51.06,78254.59,0.0,-1.0,0.0,0.0]
[1777773956773,51.06,78254.67,0.0,-1.0,0.0,0.0]
[1777773961810,51.06,78254.84,0.0,-1.0,0.0,0.0]
[1777773964714,51.06,78253.99,0.0,-1.0,0.0,0.0]
[1777773964827,51.06,78253.99,0.0,-1.0,0.0,0.0]
[1777773964830,51.06,78255.07,0.0,-1.0,0.0,0.0]
[1777773965837,51.06,78260.06,0.0,-1.0,0.0,0.0]
[1777773966845,51.06,78262.92,0.0,-1.0,0.0,0.0]
[1777773967391,51.06,78262.92,0.0,-1.0,0.0,0.0]
[1777773967579,51.06,78262.92,0.0,-1.0,0.0,0.0]
[1777773967852,51.06,78263.44,0.0,-1.0,0.0,0.0]
[1777773968522,51.06,78263.44,0.0,-1.0,0.0,0.0]
[1777773968574,51.06,78263.44,0.0,-1.0,0.0,0.0]
[1777773968858,51.06,78264.14,0.0,-1.0,0.0,0.0]
[1777773972910,51.06,78282.11,0.0,-1.0,0.0,0.0]
[1777773973007,51.06,78282.11,0.0,-1.0,0.0,0.0]
[1777773973909,51.06,78294.73,0.0,-1.0,0.0,0.0]
[1777773974915,51.06,78286.25,0.0,-1.0,0.0,0.0]
[1777773975923,51.06,78288.0,0.0,-1.0,0.0,0.0]
[1777773976370,51.06,78288.0,0.0,-1.0,0.0,0.0]
[1777773976930,51.06,78292.52,0.0,-1.0,0.0,0.0]
[1777773977938,51.06,78296.06,0.0,-1.0,0.0,0.0]
[1777773979952,51.06,78297.76,0.0,-1.0,0.0,0.0]
[1777773982973,51.06,78296.66,0.0,-1.0,0.0,0.0]
[1777773983979,51.06,78292.17,0.0,-1.0,0.0,0.0]
[1777773984987,51.06,78283.24,0.0,-1.0,0.0,0.0]
[1777773985994,51.06,78278.92,0.0,-1.0,0.0,0.0]
[1777773987000,51.06,78277.73,0.0,-1.0,0.0,0.0]
[1777773989120,51.06,78277.63,0.0,-1.0,0.0,0.0]
[1777773989325,51.06,78277.63,0.0,-1.0,0.0,0.0]
[1777773990022,51.06,78275.92,0.0,-1.0,0.0,0.0]
[1777773991029,51.06,78275.71,0.0,-1.0,0.0,0.0]
[1777773992467,51.06,78275.71,0.0,-1.0,0.0,0.0]
[1777773992577,51.06,78275.71,0.0,-1.0,0.0,0.0]
[1777773992678,51.06,78275.47,0.0,-1.0,0.0,0.0]
[1777773994050,51.06,78274.29,0.0,-1.0,0.0,0.0]
[1777773997841,51.06,78274.29,0.0,-1.0,0.0,0.0]
[1777773998075,51.06,78273.48,0.0,-1.0,0.0,0.0]
[1777774005637,51.06,78273.47,0.0,-1.0,0.0,0.0]
[1777774005825,51.06,78273.47,0.0,-1.0,0.0,0.0]
[1777774009440,51.06,78273.58,0.0,-1.0,0.0,0.0]
[1777774009576,51.06,78273.58,0.0,-1.0,0.0,0.0]
[1777774009678,51.06,78273.58,0.0,-1.0,0.0,0.0]
[1777774012176,51.06,78271.16,0.0,-1.0,0.0,0.0]
[1777774022246,51.06,78271.16,0.0,-1.0,0.0,0.0]
[1777774024648,51.06,78271.16,0.0,-1.0,0.0,0.0]
[1777774024826,51.06,78271.16,0.0,-1.0,0.0,0.0]
[1777774032317,51.06,78271.16,0.0,-1.0,0.0,0.0]
[1777774034330,51.06,78273.18,0.0,-1.0,0.0,0.0]
[1777774036518,51.06,78273.95,0.0,-1.0,0.0,0.0]
[1777774036575,51.06,78273.95,0.0,-1.0,0.0,0.0]
[1777774038284,51.06,78274.28,0.0,-1.0,0.0,0.0]
[1777774038325,51.06,78274.28,0.0,-1.0,0.0,0.0]
[1777774038358,51.06,78274.32,0.0,-1.0,0.0,0.0]
[1777774043394,51.06,78274.18,0.0,-1.0,0.0,0.0]
[1777774045494,51.06,78274.18,0.0,-1.0,0.0,0.0]
[1777774045575,51.06,78274.18,0.0,-1.0,0.0,0.0]
[1777774054471,51.06,78273.59,0.0,-1.0,0.0,0.0]
[1777774059705,51.06,78273.14,0.0,-1.0,0.0,0.0]
[1777774059828,51.06,78273.14,0.0,-1.0,0.0,0.0]
[1777774061554,51.06,78273.78,0.0,-1.0,0.0,0.0]
[1777774061575,51.06,78273.78,0.0,-1.0,0.0,0.0]
[1777774061656,51.06,78273.82,0.0,-1.0,0.0,0.0]
[1777774067562,51.06,78273.35,0.0,-1.0,0.0,0.0]
[1777774073604,51.06,78273.18,0.0,-1.0,0.0,0.0]
[1777774081659,51.06,78273.51,0.0,-1.0,0.0,0.0]
[1777774083258,51.06,78273.08,0.0,-1.0,0.0,0.0]
[1777774083326,51.06,78273.08,0.0,-1.0,0.0,0.0]
[1777774089716,51.06,78272.98,0.0,-1.0,0.0,0.0]
[1777774095758,51.06,78272.57,0.0,-1.0,0.0,0.0]
[1777774104821,51.06,78272.59,0.0,-1.0,0.0,0.0]
[1777774110352,51.06,78272.67,0.0,-1.0,0.0,0.0]
[1777774110576,51.06,78272.67,0.0,-1.0,0.0,0.0]
[1777774112399,51.06,78272.67,0.0,-1.0,0.0,0.0]
[1777774112576,51.06,78272.67,0.0,-1.0,0.0,0.0]
[1777774112877,51.06,78272.7,0.0,-1.0,0.0,0.0]
[1777774116905,51.06,78269.85,0.0,-1.0,0.0,0.0]
[1777774117730,51.06,78269.85,0.0,-1.0,0.0,0.0]
[1777774117826,51.06,78269.85,0.0,-1.0,0.0,0.0]
[1777774117912,51.06,78268.28,0.0,-1.0,0.0,0.0]
[1777774119926,51.06,78267.12,0.0,-1.0,0.0,0.0]
[1777774124961,51.06,78267.02,0.0,-1.0,0.0,0.0]
[1777774128796,51.06,78266.98,0.0,-1.0,0.0,0.0]
[1777774128830,51.06,78266.98,0.0,-1.0,0.0,0.0]
[1777774131017,51.06,78267.32,0.0,-1.0,0.0,0.0]
[1777774131075,51.06,78267.32,0.0,-1.0,0.0,0.0]
[1777774132011,51.06,78267.12,0.0,-1.0,0.0,0.0]
[1777774138053,51.06,78266.92,0.0,-1.0,0.0,0.0]
[1777774143089,51.06,78267.6,0.0,-1.0,0.0,0.0]
[1777774143656,51.06,78267.6,0.0,-1.0,0.0,0.0]
[1777774143827,51.06,78267.6,0.0,-1.0,0.0,0.0]
[1777774146110,51.06,78270.45,0.0,-1.0,0.0,0.0]
[1777774147116,51.06,78271.58,0.0,-1.0,0.0,0.0]
[1777774149782,51.06,78271.65,0.0,-1.0,0.0,0.0]
[1777774149827,51.06,78271.65,0.0,-1.0,0.0,0.0]
[1777774149883,51.06,78279.19,0.0,-1.0,0.0,0.0]
[1777774150138,51.06,78281.47,0.0,-1.0,0.0,0.0]
[1777774152196,51.06,78282.22,0.0,-1.0,0.0,0.0]
[1777774152326,51.06,78282.22,0.0,-1.0,0.0,0.0]
[1777774152427,51.06,78282.24,0.0,-1.0,0.0,0.0]
[1777774156311,51.06,78282.86,0.0,-1.0,0.0,0.0]
[1777774156325,51.06,78282.86,0.0,-1.0,0.0,0.0]
[1777774156401,51.06,78284.59,0.0,-1.0,0.0,0.0]
[1777774162222,51.06,78284.39,0.0,-1.0,0.0,0.0]
[1777774164762,51.06,78284.79,0.0,-1.0,0.0,0.0]
[1777774164830,51.06,78284.79,0.0,-1.0,0.0,0.0]
[1777774165243,51.06,78286.75,0.0,-1.0,0.0,0.0]
[1777774167076,51.06,78286.75,0.0,-1.0,0.0,0.0]
[1777774167326,51.06,78286.43,0.0,-1.0,0.0,0.0]
[1777774167368,51.06,78287.0,0.0,-1.0,0.0,0.0]
[1777774174939,51.06,78286.93,0.0,-1.0,0.0,0.0]
[1777774175077,51.06,78286.93,0.0,-1.0,0.0,0.0]
[1777774175040,51.06,78286.35,0.0,-1.0,0.0,0.0]
[1777774178868,51.06,78286.08,0.0,-1.0,0.0,0.0]
[1777774179075,51.06,78286.08,0.0,-1.0,0.0,0.0]
[1777774178913,51.06,78278.18,0.0,-1.0,0.0,0.0]
[1777774179340,51.06,78269.8,0.0,-1.0,0.0,0.0]
[1777774180348,51.06,78269.17,0.0,-1.0,0.0,0.0]
[1777774181314,51.06,78269.17,0.0,-1.0,0.0,0.0]
[1777774181326,51.06,78269.17,0.0,-1.0,0.0,0.0]
[1777774181355,51.06,78269.07,0.0,-1.0,0.0,0.0]
[1777774186390,51.06,78266.88,0.0,-1.0,0.0,0.0]
[1777774187635,51.06,78266.88,0.0,-1.0,0.0,0.0]
[1777774187827,51.06,78266.88,0.0,-1.0,0.0,0.0]
[1777774191425,51.06,78264.95,0.0,-1.0,0.0,0.0]
[1777774196460,51.06,78265.17,0.0,-1.0,0.0,0.0]
[1777774201515,51.06,78265.24,0.0,-1.0,0.0,0.0]
[1777774201611,51.06,78265.24,0.0,-1.0,0.0,0.0]
[1777774204072,51.06,78265.31,0.0,-1.0,0.0,0.0]
[1777774204327,51.06,78265.31,0.0,-1.0,0.0,0.0]
[1777774204368,51.06,78265.31,0.0,-1.0,0.0,0.0]
[1777774211565,51.06,78265.06,0.0,-1.0,0.0,0.0]
[1777774212798,51.06,78265.06,0.0,-1.0,0.0,0.0]
[1777774212825,51.06,78265.06,0.0,-1.0,0.0,0.0]
[1777774222996,51.06,78265.2,0.0,-1.0,0.0,0.0]
[1777774223075,51.06,78265.2,0.0,-1.0,0.0,0.0]
[1777774223097,51.06,78257.42,0.0,-1.0,0.0,0.0]
[1777774223649,51.06,78249.41,0.0,-1.0,0.0,0.0]
[1777774224655,51.06,78232.7,0.0,-1.0,0.0,0.0]
[1777774225663,51.06,78221.34,0.0,-1.0,0.0,0.0]
[1777774226670,51.06,78217.68,0.0,-1.0,0.0,0.0]
[1777774227472,51.06,78217.68,0.0,-1.0,0.0,0.0]
[1777774228152,51.06,78217.68,0.0,-1.0,0.0,0.0]
[1777774230698,51.06,78207.5,0.0,-1.0,0.0,0.0]
[1777774231705,51.06,78199.18,0.0,-1.0,0.0,0.0]
[1777774232712,51.06,78199.04,0.0,-1.0,0.0,0.0]
[1777774234079,51.06,78199.04,0.0,-1.0,0.0,0.0]
[1777774234119,51.06,78198.09,0.0,-1.0,0.0,0.0]
[1777774234325,51.06,78198.09,0.0,-1.0,0.0,0.0]
[1777774237933,51.06,78197.79,0.0,-1.0,0.0,0.0]
[1777774238090,51.06,78197.79,0.0,-1.0,0.0,0.0]
[1777774238175,51.06,78197.79,0.0,-1.0,0.0,0.0]
[1777774241793,51.06,78194.48,0.0,-1.0,0.0,0.0]
[1777774242838,51.06,78193.03,0.0,-1.0,0.0,0.0]
[1777774244818,51.06,78193.47,0.0,-1.0,0.0,0.0]
[1777774244827,51.06,78193.47,0.0,-1.0,0.0,0.0]
[1777774244852,51.06,78192.98,0.0,-1.0,0.0,0.0]
[1777774246326,51.06,78192.88,0.0,-1.0,0.0,0.0]
[1777774251901,51.06,78193.23,0.0,-1.0,0.0,0.0]
[1777774255929,51.06,78192.04,0.0,-1.0,0.0,0.0]
[1777774259307,51.06,78192.38,0.0,-1.0,0.0,0.0]
[1777774259325,51.06,78192.38,0.0,-1.0,0.0,0.0]
[1777774259619,51.06,78192.38,0.0,-1.0,0.0,0.0]
[1777774259828,51.06,78192.38,0.0,-1.0,0.0,0.0]
[1777774259956,51.06,78192.45,0.0,-1.0,0.0,0.0]
[1777774264993,51.06,78192.69,0.0,-1.0,0.0,0.0]
[1777774271286,51.06,78192.58,0.0,-1.0,0.0,0.0]
[1777774271325,51.06,78192.58,0.0,-1.0,0.0,0.0]
[1777774271635,51.06,78192.58,0.0,-1.0,0.0,0.0]
[1777774271827,51.06,78192.58,0.0,-1.0,0.0,0.0]
[1777774272043,51.06,78192.51,0.0,-1.0,0.0,0.0]
[1777774277078,51.06,78192.48,0.0,-1.0,0.0,0.0]
[1777774283585,51.06,78192.51,0.0,-1.0,0.0,0.0]
[1777774283826,51.06,78192.51,0.0,-1.0,0.0,0.0]
[1777774283881,51.06,78192.51,0.0,-1.0,0.0,0.0]
[1777774288291,51.06,78192.67,0.0,-1.0,0.0,0.0]
[1777774288327,51.06,78192.67,0.0,-1.0,0.0,0.0]
[1777774291179,51.06,78192.86,0.0,-1.0,0.0,0.0]
[1777774297222,51.06,78192.9,0.0,-1.0,0.0,0.0]
[1777774305278,51.06,78191.83,0.0,-1.0,0.0,0.0]
[1777774311320,51.06,78192.45,0.0,-1.0,0.0,0.0]
[1777774315068,51.06,78192.38,0.0,-1.0,0.0,0.0]
[1777774315075,51.06,78192.38,0.0,-1.0,0.0,0.0]
[1777774315144,51.06,78192.3,0.0,-1.0,0.0,0.0]
[1777774315413,51.06,78192.3,0.0,-1.0,0.0,0.0]
[1777774315577,51.06,78192.3,0.0,-1.0,0.0,0.0]
[1777774321390,51.06,78192.82,0.0,-1.0,0.0,0.0]
[1777774328439,51.06,78193.2,0.0,-1.0,0.0,0.0]
[1777774333474,51.06,78192.91,0.0,-1.0,0.0,0.0]
[1777774335092,51.06,78192.91,0.0,-1.0,0.0,0.0]
[1777774335178,51.06,78192.91,0.0,-1.0,0.0,0.0]
[1777774335325,51.06,78192.91,0.0,-1.0,0.0,0.0]
[1777774335404,51.06,78192.91,0.0,-1.0,0.0,0.0]
[1777774335575,51.06,78192.91,0.0,-1.0,0.0,0.0]
[1777774344550,51.06,78192.88,0.0,-1.0,0.0,0.0]
[1777774349585,51.06,78193.47,0.0,-1.0,0.0,0.0]
[1777774351600,51.06,78193.82,0.0,-1.0,0.0,0.0]
[1777774352392,51.06,78193.82,0.0,-1.0,0.0,0.0]
[1777774352577,51.06,78193.82,0.0,-1.0,0.0,0.0]
[1777774352730,51.06,78193.82,0.0,-1.0,0.0,0.0]
[1777774352834,51.06,78193.82,0.0,-1.0,0.0,0.0]
[1777774352936,51.06,78193.82,0.0,-1.0,0.0,0.0]
[1777774357642,51.06,78192.44,0.0,-1.0,0.0,0.0]
[1777774362677,51.06,78192.54,0.0,-1.0,0.0,0.0]
[1777774364691,51.06,78191.28,0.0,-1.0,0.0,0.0]
[1777774365698,51.06,78189.35,0.0,-1.0,0.0,0.0]
[1777774367012,51.06,78189.35,0.0,-1.0,0.0,0.0]
[1777774367077,51.06,78189.35,0.0,-1.0,0.0,0.0]
[1777774367164,51.06,78183.45,0.0,-1.0,0.0,0.0]
[1777774367718,51.06,78183.45,0.0,-1.0,0.0,0.0]
[1777774367827,51.06,78183.45,0.0,-1.0,0.0,0.0]
[1777774372747,51.06,78182.22,0.0,-1.0,0.0,0.0]
[1777774374696,51.06,78181.97,0.0,-1.0,0.0,0.0]
[1777774374827,51.06,78181.97,0.0,-1.0,0.0,0.0]
[1777774374845,51.06,78181.97,0.0,-1.0,0.0,0.0]
[1777774375815,51.06,78181.97,0.0,-1.0,0.0,0.0]
[1777774375874,51.06,78158.74,0.0,-1.0,0.0,0.0]
[1777774376775,51.06,78157.67,0.0,-1.0,0.0,0.0]
[1777774377782,51.06,78155.44,0.0,-1.0,0.0,0.0]
[1777774379101,51.06,78155.44,0.0,-1.0,0.0,0.0]
[1777774382818,51.06,78153.9,0.0,-1.0,0.0,0.0]
[1777774387947,51.06,78153.7,0.0,-1.0,0.0,0.0]
[1777774388077,51.06,78153.7,0.0,-1.0,0.0,0.0]
[1777774389314,51.06,78154.11,0.0,-1.0,0.0,0.0]
[1777774389327,51.06,78154.11,0.0,-1.0,0.0,0.0]
[1777774389866,51.06,78152.26,0.0,-1.0,0.0,0.0]
[1777774390873,51.06,78141.19,0.0,-1.0,0.0,0.0]
[1777774391880,51.06,78138.23,0.0,-1.0,0.0,0.0]
[1777774394951,51.06,78137.98,0.0,-1.0,0.0,0.0]
[1777774395081,51.06,78137.98,0.0,-1.0,0.0,0.0]
[1777774396915,51.06,78135.97,0.0,-1.0,0.0,0.0]
[1777774397922,51.06,78137.12,0.0,-1.0,0.0,0.0]
[1777774399294,51.06,78137.12,0.0,-1.0,0.0,0.0]
[1777774399325,51.06,78137.12,0.0,-1.0,0.0,0.0]
[1777774399350,51.06,78137.37,0.0,-1.0,0.0,0.0]
[1777774400943,51.06,78142.84,0.0,-1.0,0.0,0.0]
[1777774402182,51.06,78142.84,0.0,-1.0,0.0,0.0]
[1777774402326,51.06,78142.84,0.0,-1.0,0.0,0.0]
[1777774405978,51.06,78144.69,0.0,-1.0,0.0,0.0]
[1777774408452,51.06,78144.66,0.0,-1.0,0.0,0.0]
[1777774408576,51.06,78144.66,0.0,-1.0,0.0,0.0]
[1777774408999,51.06,78144.39,0.0,-1.0,0.0,0.0]
[1777774411013,51.06,78142.04,0.0,-1.0,0.0,0.0]
[1777774412019,51.06,78137.83,0.0,-1.0,0.0,0.0]
[1777774413027,51.06,78135.82,0.0,-1.0,0.0,0.0]
[1777774414522,51.06,78135.73,0.0,-1.0,0.0,0.0]
[1777774414577,51.06,78135.73,0.0,-1.0,0.0,0.0]
[1777774416048,51.06,78133.1,0.0,-1.0,0.0,0.0]
[1777774417056,51.06,78121.01,0.0,-1.0,0.0,0.0]
[1777774418062,51.06,78122.99,0.0,-1.0,0.0,0.0]
[1777774419069,51.06,78121.9,0.0,-1.0,0.0,0.0]
[1777774420048,51.06,78121.9,0.0,-1.0,0.0,0.0]
[1777774420076,51.06,78119.86,0.0,-1.0,0.0,0.0]
[1777774421681,51.06,78119.59,0.0,-1.0,0.0,0.0]
[1777774422090,51.06,78122.79,0.0,-1.0,0.0,0.0]
[1777774423587,51.06,78122.75,0.0,-1.0,0.0,0.0]
[1777774423834,51.06,78122.75,0.0,-1.0,0.0,0.0]
[1777774427125,51.06,78123.88,0.0,-1.0,0.0,0.0]
[1777774428132,51.06,78127.86,0.0,-1.0,0.0,0.0]
[1777774429139,51.06,78128.78,0.0,-1.0,0.0,0.0]
[1777774430146,51.06,78134.35,0.0,-1.0,0.0,0.0]
[1777774431153,51.06,78137.68,0.0,-1.0,0.0,0.0]
[1777774431971,51.06,78137.68,0.0,-1.0,0.0,0.0]
[1777774432075,51.06,78137.68,0.0,-1.0,0.0,0.0]
[1777774432160,51.06,78138.99,0.0,-1.0,0.0,0.0]
[1777774432961,51.06,78138.99,0.0,-1.0,0.0,0.0]
[1777774433076,51.06,78138.99,0.0,-1.0,0.0,0.0]
[1777774436188,51.06,78148.56,0.0,-1.0,0.0,0.0]
[1777774437195,51.06,78150.65,0.0,-1.0,0.0,0.0]
[1777774438202,51.06,78150.74,0.0,-1.0,0.0,0.0]
[1777774439209,51.06,78152.71,0.0,-1.0,0.0,0.0]
[1777774440215,51.06,78156.56,0.0,-1.0,0.0,0.0]
[1777774441115,51.06,78156.56,0.0,-1.0,0.0,0.0]
[1777774441325,51.06,78156.56,0.0,-1.0,0.0,0.0]
[1777774441381,51.06,78154.63,0.0,-1.0,0.0,0.0]
[1777774442230,51.06,78155.8,0.0,-1.0,0.0,0.0]
[1777774443237,51.06,78154.59,0.0,-1.0,0.0,0.0]
[1777774444244,51.06,78155.76,0.0,-1.0,0.0,0.0]
[1777774444701,51.06,78155.76,0.0,-1.0,0.0,0.0]
[1777774444828,51.06,78155.76,0.0,-1.0,0.0,0.0]
[1777774450290,51.06,78156.21,0.0,-1.0,0.0,0.0]
[1777774451296,51.06,78160.16,0.0,-1.0,0.0,0.0]
[1777774453631,51.06,78160.43,0.0,-1.0,0.0,0.0]
[1777774453826,51.06,78160.43,0.0,-1.0,0.0,0.0]
[1777774454091,51.06,78160.43,0.0,-1.0,0.0,0.0]
[1777774454327,51.06,78160.43,0.0,-1.0,0.0,0.0]
[1777774454316,51.06,78160.5,0.0,-1.0,0.0,0.0]
[1777774455324,51.06,78162.4,0.0,-1.0,0.0,0.0]
[1777774456330,51.06,78164.71,0.0,-1.0,0.0,0.0]
[1777774457338,51.06,78171.68,0.0,-1.0,0.0,0.0]
[1777774458347,51.06,78173.43,0.0,-1.0,0.0,0.0]
[1777774458746,51.06,78173.43,0.0,-1.0,0.0,0.0]
[1777774458826,51.06,78173.43,0.0,-1.0,0.0,0.0]
[1777774459172,51.06,78173.43,0.0,-1.0,0.0,0.0]
[1777774459326,51.06,78173.43,0.0,-1.0,0.0,0.0]
[1777774459352,51.06,78173.46,0.0,-1.0,0.0,0.0]
[1777774462372,51.06,78177.7,0.0,-1.0,0.0,0.0]
[1777774463380,51.06,78179.09,0.0,-1.0,0.0,0.0]
[1777774465948,51.06,78179.12,0.0,-1.0,0.0,0.0]
[1777774466076,51.06,78179.12,0.0,-1.0,0.0,0.0]
[1777774466303,51.06,78179.12,0.0,-1.0,0.0,0.0]
[1777774466326,51.06,78179.12,0.0,-1.0,0.0,0.0]
[1777774466401,51.06,78179.44,0.0,-1.0,0.0,0.0]
[1777774467408,51.06,78180.77,0.0,-1.0,0.0,0.0]
[1777774468415,51.06,78179.9,0.0,-1.0,0.0,0.0]
[1777774476472,51.06,78179.06,0.0,-1.0,0.0,0.0]
[1777774477479,51.06,78180.03,0.0,-1.0,0.0,0.0]
[1777774479467,51.06,78180.33,0.0,-1.0,0.0,0.0]
[1777774479576,51.06,78180.33,0.0,-1.0,0.0,0.0]
[1777774480056,51.06,78180.33,0.0,-1.0,0.0,0.0]
[1777774480081,51.06,78180.33,0.0,-1.0,0.0,0.0]
[1777774480157,51.06,78180.82,0.0,-1.0,0.0,0.0]
[1777774480504,51.06,78182.61,0.0,-1.0,0.0,0.0]
[1777774486546,51.06,78181.53,0.0,-1.0,0.0,0.0]
[1777774488560,51.06,78180.29,0.0,-1.0,0.0,0.0]
[1777774493595,51.06,78181.11,0.0,-1.0,0.0,0.0]
[1777774494539,51.06,78181.11,0.0,-1.0,0.0,0.0]
[1777774494575,51.06,78181.11,0.0,-1.0,0.0,0.0]
[1777774494650,51.06,78181.11,0.0,-1.0,0.0,0.0]
[1777774494828,51.06,78181.11,0.0,-1.0,0.0,0.0]
[1777774494929,51.06,78181.04,0.0,-1.0,0.0,0.0]
[1777774496616,51.06,78182.99,0.0,-1.0,0.0,0.0]
[1777774498630,51.06,78183.9,0.0,-1.0,0.0,0.0]
[1777774500016,51.06,78183.9,0.0,-1.0,0.0,0.0]
[1777774500076,51.06,78183.9,0.0,-1.0,0.0,0.0]
[1777774500151,51.06,78183.9,0.0,-1.0,0.0,0.0]
[1777774500326,51.06,78183.9,0.0,-1.0,0.0,0.0]
[1777774500359,51.06,78184.29,0.0,-1.0,0.0,0.0]
[1777774501651,51.06,78185.83,0.0,-1.0,0.0,0.0]
[1777774505678,51.06,78187.36,0.0,-1.0,0.0,0.0]
[1777774507243,51.06,78187.36,0.0,-1.0,0.0,0.0]
[1777774507326,51.06,78187.36,0.0,-1.0,0.0,0.0]
[1777774507433,51.06,78187.36,0.0,-1.0,0.0,0.0]
[1777774507471,51.06,78187.36,0.0,-1.0,0.0,0.0]
[1777774507576,51.06,78187.36,0.0,-1.0,0.0,0.0]
[1777774508700,51.06,78188.96,0.0,-1.0,0.0,0.0]
[1777774513734,51.06,78188.51,0.0,-1.0,0.0,0.0]
[1777774518883,51.06,78188.52,0.0,-1.0,0.0,0.0]
[1777774519079,51.06,78188.52,0.0,-1.0,0.0,0.0]
[1777774519434,51.06,78188.52,0.0,-1.0,0.0,0.0]
[1777774519180,51.06,78188.48,0.0,-1.0,0.0,0.0]
[1777774519576,51.06,78188.48,0.0,-1.0,0.0,0.0]
[1777774524813,51.06,78188.46,0.0,-1.0,0.0,0.0]
[1777774529848,51.06,78188.3,0.0,-1.0,0.0,0.0]
[1777774531862,51.06,78187.64,0.0,-1.0,0.0,0.0]
[1777774532869,51.06,78185.77,0.0,-1.0,0.0,0.0]
[1777774534193,51.06,78185.77,0.0,-1.0,0.0,0.0]
[1777774534325,51.06,78185.77,0.0,-1.0,0.0,0.0]
[1777774534337,51.06,78185.73,0.0,-1.0,0.0,0.0]
[1777774534594,51.06,78185.73,0.0,-1.0,0.0,0.0]
[1777774534827,51.06,78185.73,0.0,-1.0,0.0,0.0]
[1777774540924,51.06,78185.51,0.0,-1.0,0.0,0.0]
[1777774546399,51.06,78185.62,0.0,-1.0,0.0,0.0]
[1777774546455,51.06,78185.62,0.0,-1.0,0.0,0.0]
[1777774546452,51.06,78185.58,0.0,-1.0,0.0,0.0]
[1777774546579,51.06,78185.58,0.0,-1.0,0.0,0.0]
[1777774546967,51.06,78185.48,0.0,-1.0,0.0,0.0]
[1777774550995,51.06,78188.19,0.0,-1.0,0.0,0.0]
[1777774551748,51.06,78188.19,0.0,-1.0,0.0,0.0]
[1777774551826,51.06,78188.19,0.0,-1.0,0.0,0.0]
[1777774551977,51.06,78188.19,0.0,-1.0,0.0,0.0]
[1777774552076,51.06,78188.19,0.0,-1.0,0.0,0.0]
[1777774552177,51.06,78190.22,0.0,-1.0,0.0,0.0]
[1777774559051,51.06,78190.79,0.0,-1.0,0.0,0.0]
[1777774560720,51.06,78190.07,0.0,-1.0,0.0,0.0]
[1777774560826,51.06,78190.07,0.0,-1.0,0.0,0.0]
[1777774560956,51.06,78190.07,0.0,-1.0,0.0,0.0]
[1777774561076,51.06,78190.07,0.0,-1.0,0.0,0.0]
[1777774561177,51.06,78189.61,0.0,-1.0,0.0,0.0]
[1777774568113,51.06,78190.35,0.0,-1.0,0.0,0.0]
[1777774573149,51.06,78190.79,0.0,-1.0,0.0,0.0]
[1777774579191,51.06,78190.98,0.0,-1.0,0.0,0.0]
[1777774584479,51.06,78190.97,0.0,-1.0,0.0,0.0]
[1777774584579,51.06,78190.97,0.0,-1.0,0.0,0.0]
[1777774584962,51.06,78190.97,0.0,-1.0,0.0,0.0]
[1777774585076,51.06,78190.97,0.0,-1.0,0.0,0.0]
[1777774585234,51.06,78192.05,0.0,-1.0,0.0,0.0]
[1777774591275,51.06,78192.24,0.0,-1.0,0.0,0.0]
[1777774593290,51.06,78191.21,0.0,-1.0,0.0,0.0]
[1777774594296,51.06,78190.3,0.0,-1.0,0.0,0.0]
[1777774595776,51.06,78190.02,0.0,-1.0,0.0,0.0]
[1777774595828,51.06,78190.02,0.0,-1.0,0.0,0.0]
[1777774596233,51.06,78190.02,0.0,-1.0,0.0,0.0]
[1777774596325,51.06,78190.02,0.0,-1.0,0.0,0.0]
[1777774596334,51.06,78189.67,0.0,-1.0,0.0,0.0]
[1777774601346,51.06,78190.02,0.0,-1.0,0.0,0.0]
[1777774603249,51.06,78189.47,0.0,-1.0,0.0,0.0]
[1777774603329,51.06,78189.47,0.0,-1.0,0.0,0.0]
[1777774603360,51.06,78189.59,0.0,-1.0,0.0,0.0]
[1777774603586,51.06,78189.59,0.0,-1.0,0.0,0.0]
[1777774603826,51.06,78189.59,0.0,-1.0,0.0,0.0]
[1777774610409,51.06,78189.55,0.0,-1.0,0.0,0.0]
[1777774616452,51.06,78189.44,0.0,-1.0,0.0,0.0]
[1777774621487,51.06,78189.37,0.0,-1.0,0.0,0.0]
[1777774622344,51.06,78189.37,0.0,-1.0,0.0,0.0]
[1777774622495,51.06,78189.37,0.0,-1.0,0.0,0.0]
[1777774622580,51.06,78189.37,0.0,-1.0,0.0,0.0]
[1777774622579,51.06,78189.22,0.0,-1.0,0.0,0.0]
[1777774628536,51.06,78189.19,0.0,-1.0,0.0,0.0]
[1777774632563,51.06,78187.7,0.0,-1.0,0.0,0.0]
[1777774632842,51.06,78187.7,0.0,-1.0,0.0,0.0]
[1777774633075,51.06,78187.7,0.0,-1.0,0.0,0.0]
[1777774633571,51.06,78187.03,0.0,-1.0,0.0,0.0]
[1777774633619,51.06,78187.03,0.0,-1.0,0.0,0.0]
[1777774633826,51.06,78187.03,0.0,-1.0,0.0,0.0]
[1777774636592,51.06,78183.37,0.0,-1.0,0.0,0.0]
[1777774636928,51.06,78183.37,0.0,-1.0,0.0,0.0]
[1777774637077,51.06,78183.37,0.0,-1.0,0.0,0.0]
[1777774637593,51.06,78183.37,0.0,-1.0,0.0,0.0]
[1777774637599,51.06,78179.75,0.0,-1.0,0.0,0.0]
[1777774637828,51.06,78179.75,0.0,-1.0,0.0,0.0]
[1777774638607,51.06,78178.48,0.0,-1.0,0.0,0.0]
[1777774644023,51.06,78179.01,0.0,-1.0,0.0,0.0]
[1777774644075,51.06,78179.01,0.0,-1.0,0.0,0.0]
[1777774644162,51.06,78179.01,0.0,-1.0,0.0,0.0]
[1777774644332,51.06,78179.01,0.0,-1.0,0.0,0.0]
[1777774644421,51.06,78178.43,0.0,-1.0,0.0,0.0]
[1777774650690,51.06,78169.8,0.0,-1.0,0.0,0.0]
[1777774651697,51.06,78160.71,0.0,-1.0,0.0,0.0]
[1777774652712,51.06,78160.71,0.0,-1.0,0.0,0.0]
[1777774652725,51.06,78154.98,0.0,-1.0,0.0,0.0]
[1777774653711,51.06,78148.03,0.0,-1.0,0.0,0.0]
[1777774654718,51.06,78150.61,0.0,-1.0,0.0,0.0]
[1777774655725,51.06,78160.01,0.0,-1.0,0.0,0.0]
[1777774656656,51.06,78160.01,0.0,-1.0,0.0,0.0]
[1777774656732,51.06,78162.31,0.0,-1.0,0.0,0.0]
[1777774658746,51.06,78159.89,0.0,-1.0,0.0,0.0]
[1777774659754,51.06,78154.58,0.0,-1.0,0.0,0.0]
[1777774663781,51.06,78153.84,0.0,-1.0,0.0,0.0]
[1777774664789,51.06,78150.64,0.0,-1.0,0.0,0.0]
[1777774665661,51.06,78150.64,0.0,-1.0,0.0,0.0]
[1777774665833,51.06,78150.64,0.0,-1.0,0.0,0.0]
[1777774665864,51.06,78149.9,0.0,-1.0,0.0,0.0]
[1777774667232,51.06,78149.9,0.0,-1.0,0.0,0.0]
[1777774667326,51.06,78149.9,0.0,-1.0,0.0,0.0]
[1777774667331,51.06,78154.08,0.0,-1.0,0.0,0.0]
[1777774667812,51.06,78154.98,0.0,-1.0,0.0,0.0]
[1777774672846,51.06,78154.89,0.0,-1.0,0.0,0.0]
[1777774674488,51.06,78154.89,0.0,-1.0,0.0,0.0]
[1777774674577,51.06,78154.89,0.0,-1.0,0.0,0.0]
[1777774676836,51.06,78154.43,0.0,-1.0,0.0,0.0]
[1777774677075,51.06,78154.43,0.0,-1.0,0.0,0.0]
[1777774677177,51.06,78154.14,0.0,-1.0,0.0,0.0]
[1777774682917,51.06,78154.71,0.0,-1.0,0.0,0.0]
[1777774684346,51.06,78154.71,0.0,-1.0,0.0,0.0]
[1777774684581,51.06,78154.71,0.0,-1.0,0.0,0.0]
[1777774688958,51.06,78153.47,0.0,-1.0,0.0,0.0]
[1777774697016,51.06,78152.88,0.0,-1.0,0.0,0.0]
[1777774702051,51.06,78152.88,0.0,-1.0,0.0,0.0]
[1777774704441,51.06,78152.88,0.0,-1.0,0.0,0.0]
[1777774704576,51.06,78152.88,0.0,-1.0,0.0,0.0]
[1777774704542,51.06,78151.51,0.0,-1.0,0.0,0.0]
[1777774705180,51.06,78151.51,0.0,-1.0,0.0,0.0]
[1777774705325,51.06,78151.51,0.0,-1.0,0.0,0.0]
[1777774705332,51.06,78150.63,0.0,-1.0,0.0,0.0]
[1777774714135,51.06,78150.75,0.0,-1.0,0.0,0.0]
[1777774717156,51.06,78150.03,0.0,-1.0,0.0,0.0]
[1777774718163,51.06,78149.15,0.0,-1.0,0.0,0.0]
[1777774718698,51.06,78149.15,0.0,-1.0,0.0,0.0]
[1777774718825,51.06,78149.15,0.0,-1.0,0.0,0.0]
[1777774719630,51.06,78149.15,0.0,-1.0,0.0,0.0]
[1777774719676,51.06,78148.49,0.0,-1.0,0.0,0.0]
[1777774719827,51.06,78148.49,0.0,-1.0,0.0,0.0]
[1777774725211,51.06,78149.6,0.0,-1.0,0.0,0.0]
[1777774725985,51.06,78149.6,0.0,-1.0,0.0,0.0]
[1777774726075,51.06,78149.6,0.0,-1.0,0.0,0.0]
[1777774726219,51.06,78149.35,0.0,-1.0,0.0,0.0]
[1777774726740,51.06,78149.35,0.0,-1.0,0.0,0.0]
[1777774726832,51.06,78149.35,0.0,-1.0,0.0,0.0]
[1777774729328,51.06,78149.35,0.0,-1.0,0.0,0.0]
[1777774729382,51.06,78149.1,0.0,-1.0,0.0,0.0]
[1777774730247,51.06,78146.75,0.0,-1.0,0.0,0.0]
[1777774732260,51.06,78143.26,0.0,-1.0,0.0,0.0]
[1777774733267,51.06,78139.94,0.0,-1.0,0.0,0.0]
[1777774734335,51.06,78139.94,0.0,-1.0,0.0,0.0]
[1777774734362,51.06,78138.03,0.0,-1.0,0.0,0.0]
[1777774736289,51.06,78137.22,0.0,-1.0,0.0,0.0]
[1777774737297,51.06,78136.51,0.0,-1.0,0.0,0.0]
[1777774740318,51.06,78134.21,0.0,-1.0,0.0,0.0]
[1777774742332,51.06,78132.12,0.0,-1.0,0.0,0.0]
[1777774743401,51.06,78132.12,0.0,-1.0,0.0,0.0]
[1777774743576,51.06,78132.12,0.0,-1.0,0.0,0.0]
[1777774744351,51.06,78127.92,0.0,-1.0,0.0,0.0]
[1777774744830,51.06,78127.92,0.0,-1.0,0.0,0.0]
[1777774745076,51.06,78127.92,0.0,-1.0,0.0,0.0]
[1777774745358,51.06,78127.27,0.0,-1.0,0.0,0.0]
[1777774748842,51.06,78127.22,0.0,-1.0,0.0,0.0]
[1777774749075,51.06,78127.22,0.0,-1.0,0.0,0.0]
[1777774752407,51.06,78126.21,0.0,-1.0,0.0,0.0]
[1777774753414,51.06,78126.93,0.0,-1.0,0.0,0.0]
[1777774753861,51.06,78126.93,0.0,-1.0,0.0,0.0]
[1777774754075,51.06,78126.93,0.0,-1.0,0.0,0.0]
[1777774754510,51.06,78126.93,0.0,-1.0,0.0,0.0]
[1777774754575,51.06,78126.93,0.0,-1.0,0.0,0.0]
[1777774754611,51.06,78129.08,0.0,-1.0,0.0,0.0]
[1777774755428,51.06,78135.49,0.0,-1.0,0.0,0.0]
[1777774756434,51.06,78136.38,0.0,-1.0,0.0,0.0]
[1777774757442,51.06,78137.06,0.0,-1.0,0.0,0.0]
[1777774762401,51.06,78136.67,0.0,-1.0,0.0,0.0]
[1777774762575,51.06,78136.67,0.0,-1.0,0.0,0.0]
[1777774762627,51.06,78135.8,0.0,-1.0,0.0,0.0]
[1777774763252,51.06,78135.8,0.0,-1.0,0.0,0.0]
[1777774763326,51.06,78135.8,0.0,-1.0,0.0,0.0]
[1777774766505,51.06,78136.72,0.0,-1.0,0.0,0.0]
[1777774767124,51.06,78136.72,0.0,-1.0,0.0,0.0]
[1777774767326,51.06,78136.72,0.0,-1.0,0.0,0.0]
[1777774767533,51.06,78136.72,0.0,-1.0,0.0,0.0]
[1777774767575,51.06,78136.72,0.0,-1.0,0.0,0.0]
[1777774767677,51.06,78138.73,0.0,-1.0,0.0,0.0]
[1777774771539,51.06,78138.45,0.0,-1.0,0.0,0.0]
[1777774772546,51.06,78137.73,0.0,-1.0,0.0,0.0]
[1777774775430,51.06,78137.31,0.0,-1.0,0.0,0.0]
[1777774775574,51.06,78137.31,0.0,-1.0,0.0,0.0]
[1777774775676,51.06,78136.63,0.0,-1.0,0.0,0.0]
[1777774776575,51.06,78125.61,0.0,-1.0,0.0,0.0]
[1777774777726,51.06,78125.61,0.0,-1.0,0.0,0.0]
[1777774777830,51.06,78125.31,0.0,-1.0,0.0,0.0]
[1777774778589,51.06,78124.91,0.0,-1.0,0.0,0.0]
[1777774780603,51.06,78123.54,0.0,-1.0,0.0,0.0]
[1777774784189,51.06,78123.07,0.0,-1.0,0.0,0.0]
[1777774784325,51.06,78123.07,0.0,-1.0,0.0,0.0]
[1777774784632,51.06,78123.13,0.0,-1.0,0.0,0.0]
[1777774785546,51.06,78123.13,0.0,-1.0,0.0,0.0]
[1777774785575,51.06,78123.13,0.0,-1.0,0.0,0.0]
[1777774785639,51.06,78122.55,0.0,-1.0,0.0,0.0]
[1777774788660,51.06,78121.69,0.0,-1.0,0.0,0.0]
[1777774792688,51.06,78120.61,0.0,-1.0,0.0,0.0]
[1777774793140,51.06,78120.61,0.0,-1.0,0.0,0.0]
[1777774793324,51.06,78120.61,0.0,-1.0,0.0,0.0]
[1777774793696,51.06,78120.27,0.0,-1.0,0.0,0.0]
[1777774794703,51.06,78118.5,0.0,-1.0,0.0,0.0]
[1777774794976,51.06,78118.5,0.0,-1.0,0.0,0.0]
[1777774795076,51.06,78118.5,0.0,-1.0,0.0,0.0]
[1777774800196,51.06,78118.18,0.0,-1.0,0.0,0.0]
[1777774800747,51.06,78126.71,0.0,-1.0,0.0,0.0]
[1777774801755,51.06,78128.13,0.0,-1.0,0.0,0.0]
[1777774802153,51.06,78128.13,0.0,-1.0,0.0,0.0]
[1777774802326,51.06,78128.13,0.0,-1.0,0.0,0.0]
[1777774802761,51.06,78128.19,0.0,-1.0,0.0,0.0]
[1777774803769,51.06,78127.49,0.0,-1.0,0.0,0.0]
[1777774806789,51.06,78128.15,0.0,-1.0,0.0,0.0]
[1777774808288,51.06,78128.15,0.0,-1.0,0.0,0.0]
[1777774808325,51.06,78128.15,0.0,-1.0,0.0,0.0]
[1777774808426,51.06,78130.63,0.0,-1.0,0.0,0.0]
[1777774811824,51.06,78138.36,0.0,-1.0,0.0,0.0]
[1777774813256,51.06,78138.36,0.0,-1.0,0.0,0.0]
[1777774813326,51.06,78138.36,0.0,-1.0,0.0,0.0]
[1777774813347,51.06,78136.51,0.0,-1.0,0.0,0.0]
[1777774817867,51.06,78134.95,0.0,-1.0,0.0,0.0]
[1777774818873,51.06,78134.42,0.0,-1.0,0.0,0.0]
[1777774820163,51.06,78134.42,0.0,-1.0,0.0,0.0]
[1777774820333,51.06,78134.42,0.0,-1.0,0.0,0.0]
[1777774821895,51.06,78133.85,0.0,-1.0,0.0,0.0]
[1777774823585,51.06,78133.85,0.0,-1.0,0.0,0.0]
[1777774823638,51.06,78132.88,0.0,-1.0,0.0,0.0]
[1777774823827,51.06,78132.88,0.0,-1.0,0.0,0.0]
[1777774823909,51.06,78130.21,0.0,-1.0,0.0,0.0]
[1777774826930,51.06,78130.75,0.0,-1.0,0.0,0.0]
[1777774832073,51.06,78130.52,0.0,-1.0,0.0,0.0]
[1777774832174,51.06,78130.52,0.0,-1.0,0.0,0.0]
[1777774835993,51.06,78126.64,0.0,-1.0,0.0,0.0]
[1777774837346,51.06,78126.64,0.0,-1.0,0.0,0.0]
[1777774837575,51.06,78126.64,0.0,-1.0,0.0,0.0]
[1777774837676,51.06,78124.61,0.0,-1.0,0.0,0.0]
[1777774839014,51.06,78123.51,0.0,-1.0,0.0,0.0]
[1777774841029,51.06,78122.86,0.0,-1.0,0.0,0.0]
[1777774844507,51.06,78122.72,0.0,-1.0,0.0,0.0]
[1777774844575,51.06,78122.72,0.0,-1.0,0.0,0.0]
[1777774846064,51.06,78123.43,0.0,-1.0,0.0,0.0]
[1777774850092,51.06,78124.01,0.0,-1.0,0.0,0.0]
[1777774851663,51.06,78124.01,0.0,-1.0,0.0,0.0]
[1777774851828,51.06,78123.88,0.0,-1.0,0.0,0.0]
[1777774856514,51.06,78123.61,0.0,-1.0,0.0,0.0]
[1777774856576,51.06,78123.61,0.0,-1.0,0.0,0.0]
[1777774856677,51.06,78124.58,0.0,-1.0,0.0,0.0]
[1777774859155,51.06,78125.9,0.0,-1.0,0.0,0.0]
[1777774860162,51.06,78127.46,0.0,-1.0,0.0,0.0]
[1777774860883,51.06,78127.46,0.0,-1.0,0.0,0.0]
[1777774861076,51.06,78127.46,0.0,-1.0,0.0,0.0]
[1777774866499,51.06,78127.53,0.0,-1.0,0.0,0.0]
[1777774866579,51.06,78127.53,0.0,-1.0,0.0,0.0]
[1777774873253,51.06,78127.21,0.0,-1.0,0.0,0.0]
[1777774877649,51.06,78126.95,0.0,-1.0,0.0,0.0]
[1777774877825,51.06,78126.95,0.0,-1.0,0.0,0.0]
[1777774882316,51.06,78125.86,0.0,-1.0,0.0,0.0]
[1777774892265,51.06,78125.58,0.0,-1.0,0.0,0.0]
[1777774892326,51.06,78125.58,0.0,-1.0,0.0,0.0]
[1777774892386,51.06,78125.04,0.0,-1.0,0.0,0.0]
[1777774898428,51.06,78124.07,0.0,-1.0,0.0,0.0]
[1777774899662,51.06,78124.07,0.0,-1.0,0.0,0.0]
[1777774899826,51.06,78124.07,0.0,-1.0,0.0,0.0]
[1777774899755,51.06,78123.03,0.0,-1.0,0.0,0.0]
[1777774900442,51.06,78123.92,0.0,-1.0,0.0,0.0]
[1777774901448,51.06,78123.21,0.0,-1.0,0.0,0.0]
[1777774905691,51.06,78123.61,0.0,-1.0,0.0,0.0]
[1777774905825,51.06,78123.61,0.0,-1.0,0.0,0.0]
[1777774905735,51.06,78125.96,0.0,-1.0,0.0,0.0]
[1777774906484,51.06,78126.5,0.0,-1.0,0.0,0.0]
[1777774910512,51.06,78126.96,0.0,-1.0,0.0,0.0]
[1777774915547,51.06,78127.11,0.0,-1.0,0.0,0.0]
[1777774921589,51.06,78126.81,0.0,-1.0,0.0,0.0]
[1777774922871,51.06,78126.81,0.0,-1.0,0.0,0.0]
[1777774922596,51.06,78126.3,0.0,-1.0,0.0,0.0]
[1777774923077,51.06,78126.3,0.0,-1.0,0.0,0.0]
[1777774928637,51.06,78126.64,0.0,-1.0,0.0,0.0]
[1777774933673,51.06,78126.61,0.0,-1.0,0.0,0.0]
[1777774938708,51.06,78126.6,0.0,-1.0,0.0,0.0]
[1777774944750,51.06,78126.58,0.0,-1.0,0.0,0.0]
[1777774949784,51.06,78125.97,0.0,-1.0,0.0,0.0]
[1777774950566,51.06,78125.97,0.0,-1.0,0.0,0.0]
[1777774950575,51.06,78125.97,0.0,-1.0,0.0,0.0]
[1777774950792,51.06,78119.61,0.0,-1.0,0.0,0.0]
[1777774951799,51.06,78118.39,0.0,-1.0,0.0,0.0]
[1777774952807,51.06,78115.56,0.0,-1.0,0.0,0.0]
[1777774957842,51.06,78115.66,0.0,-1.0,0.0,0.0]
[1777774961870,51.06,78115.21,0.0,-1.0,0.0,0.0]
[1777774963883,51.06,78116.55,0.0,-1.0,0.0,0.0]
[1777774964138,51.06,78116.55,0.0,-1.0,0.0,0.0]
[1777774964324,51.06,78116.55,0.0,-1.0,0.0,0.0]
[1777774968919,51.06,78115.96,0.0,-1.0,0.0,0.0]
[1777774973954,51.06,78115.64,0.0,-1.0,0.0,0.0]
[1777774975968,51.06,78116.23,0.0,-1.0,0.0,0.0]
[1777774980319,51.06,78116.09,0.0,-1.0,0.0,0.0]
[1777774980792,51.06,78115.58,0.0,-1.0,0.0,0.0]
[1777774981003,51.06,78114.61,0.0,-1.0,0.0,0.0]
[1777774982010,51.06,78115.49,0.0,-1.0,0.0,0.0]
[1777774983017,51.06,78114.66,0.0,-1.0,0.0,0.0]
[1777774990077,51.06,78114.56,0.0,-1.0,0.0,0.0]
[1777774995112,51.06,78114.66,0.0,-1.0,0.0,0.0]
[1777775000147,51.06,78115.04,0.0,-1.0,0.0,0.0]
[1777775003168,51.06,78114.47,0.0,-1.0,0.0,0.0]
[1777775008203,51.06,78114.4,0.0,-1.0,0.0,0.0]
[1777775011223,51.06,78114.49,0.0,-1.0,0.0,0.0]
[1777775016258,51.06,78114.4,0.0,-1.0,0.0,0.0]
[1777775021296,51.06,78114.51,0.0,-1.0,0.0,0.0]
[1777775024316,51.06,78113.55,0.0,-1.0,0.0,0.0]
[1777775029352,51.06,78114.07,0.0,-1.0,0.0,0.0]
[1777775030359,51.06,78113.57,0.0,-1.0,0.0,0.0]
[1777775036402,51.06,78113.03,0.0,-1.0,0.0,0.0]
[1777775037409,51.06,78113.48,0.0,-1.0,0.0,0.0]
[1777775039423,51.06,78112.49,0.0,-1.0,0.0,0.0]
[1777775040430,51.06,78111.77,0.0,-1.0,0.0,0.0]
[1777775041436,51.06,78109.06,0.0,-1.0,0.0,0.0]
[1777775046472,51.06,78108.93,0.0,-1.0,0.0,0.0]
[1777775051506,51.06,78108.84,0.0,-1.0,0.0,0.0]
[1777775056541,51.06,78109.0,0.0,-1.0,0.0,0.0]
[1777775061577,51.06,78109.14,0.0,-1.0,0.0,0.0]
[1777775062584,51.06,78109.86,0.0,-1.0,0.0,0.0]
[1777775066611,51.06,78111.99,0.0,-1.0,0.0,0.0]
[1777775067619,51.06,78113.97,0.0,-1.0,0.0,0.0]
[1777775071647,51.06,78113.94,0.0,-1.0,0.0,0.0]
[1777775073661,51.06,78112.98,0.0,-1.0,0.0,0.0]
[1777775074668,51.06,78113.8,0.0,-1.0,0.0,0.0]
[1777775082724,51.06,78114.1,0.0,-1.0,0.0,0.0]
[1777775084738,51.06,78118.99,0.0,-1.0,0.0,0.0]
[1777775085745,51.06,78119.67,0.0,-1.0,0.0,0.0]
[1777775092708,51.06,78119.7,0.0,-1.0,0.0,0.0]
[1777775092794,51.06,78121.3,0.0,-1.0,0.0,0.0]
[1777775093801,51.06,78121.95,0.0,-1.0,0.0,0.0]
[1777775095816,51.06,78122.52,0.0,-1.0,0.0,0.0]
[1777775096823,51.06,78118.79,0.0,-1.0,0.0,0.0]
[1777775101858,51.06,78118.81,0.0,-1.0,0.0,0.0]
[1777775109913,51.06,78117.04,0.0,-1.0,0.0,0.0]
[1777775114949,51.06,78117.3,0.0,-1.0,0.0,0.0]
[1777775116963,51.06,78115.63,0.0,-1.0,0.0,0.0]
[1777775117972,51.06,78114.83,0.0,-1.0,0.0,0.0]
[1777775119986,51.06,78113.36,0.0,-1.0,0.0,0.0]
[1777775125021,51.06,78113.39,0.0,-1.0,0.0,0.0]
[1777775133077,51.06,78113.26,0.0,-1.0,0.0,0.0]
[1777775142140,51.06,78113.48,0.0,-1.0,0.0,0.0]
[1777775148182,51.06,78113.3,0.0,-1.0,0.0,0.0]
[1777775150196,51.06,78112.79,0.0,-1.0,0.0,0.0]
[1777775158252,51.06,78112.96,0.0,-1.0,0.0,0.0]
[1777775164294,51.06,78113.17,0.0,-1.0,0.0,0.0]
[1777775167315,51.06,78112.7,0.0,-1.0,0.0,0.0]
[1777775171343,51.06,78113.16,0.0,-1.0,0.0,0.0]
[1777775177274,51.06,78113.09,0.0,-1.0,0.0,0.0]
[1777775184461,51.06,78112.78,0.0,-1.0,0.0,0.0]
[1777775189496,51.06,78113.04,0.0,-1.0,0.0,0.0]
[1777775191510,51.06,78113.08,0.0,-1.0,0.0,0.0]
[1777775195538,51.06,78112.55,0.0,-1.0,0.0,0.0]
[1777775202586,51.06,78112.78,0.0,-1.0,0.0,0.0]
[1777775207622,51.06,78112.72,0.0,-1.0,0.0,0.0]
[1777775212657,51.06,78112.88,0.0,-1.0,0.0,0.0]
[1777775217692,51.06,78112.92,0.0,-1.0,0.0,0.0]
[1777775222728,51.06,78112.71,0.0,-1.0,0.0,0.0]
[1777775229777,51.06,78112.67,0.0,-1.0,0.0,0.0]
[1777775232798,51.06,78113.95,0.0,-1.0,0.0,0.0]
[1777775233805,51.06,78115.7,0.0,-1.0,0.0,0.0]
[1777775234812,51.06,78121.77,0.0,-1.0,0.0,0.0]
[1777775235819,51.06,78123.61,0.0,-1.0,0.0,0.0]
[1777775236826,51.06,78120.98,0.0,-1.0,0.0,0.0]
[1777775237833,51.06,78115.03,0.0,-1.0,0.0,0.0]
[1777775239847,51.06,78112.38,0.0,-1.0,0.0,0.0]
[1777775244883,51.06,78112.57,0.0,-1.0,0.0,0.0]
[1777775249917,51.06,78112.64,0.0,-1.0,0.0,0.0]
[1777775252939,51.06,78113.25,0.0,-1.0,0.0,0.0]
[1777775258980,51.06,78114.22,0.0,-1.0,0.0,0.0]
[1777775259988,51.06,78115.09,0.0,-1.0,0.0,0.0]
[1777775266030,51.06,78114.91,0.0,-1.0,0.0,0.0]
[1777775271065,51.06,78114.61,0.0,-1.0,0.0,0.0]
[1777775276100,51.06,78114.5,0.0,-1.0,0.0,0.0]
[1777775281135,51.06,78114.64,0.0,-1.0,0.0,0.0]
[1777775286170,51.06,78114.64,0.0,-1.0,0.0,0.0]
[1777775291205,51.06,78114.61,0.0,-1.0,0.0,0.0]
[1777775296239,51.06,78115.03,0.0,-1.0,0.0,0.0]
[1777775304296,51.06,78115.03,0.0,-1.0,0.0,0.0]
[1777775305303,51.06,78115.57,0.0,-1.0,0.0,0.0]
[1777775312352,51.06,78115.31,0.0,-1.0,0.0,0.0]
[1777775313359,51.06,78114.66,0.0,-1.0,0.0,0.0]
[1777775320408,51.06,78114.78,0.0,-1.0,0.0,0.0]
[1777775321416,51.06,78112.96,0.0,-1.0,0.0,0.0]
[1777775324437,51.06,78112.43,0.0,-1.0,0.0,0.0]
[1777775331492,51.06,78110.75,0.0,-1.0,0.0,0.0]
[1777775332499,51.06,78110.29,0.0,-1.0,0.0,0.0]
[1777775336527,51.06,78110.91,0.0,-1.0,0.0,0.0]
[1777775337534,51.06,78110.27,0.0,-1.0,0.0,0.0]
[1777775343576,51.06,78110.31,0.0,-1.0,0.0,0.0]
[1777775353647,51.06,78110.31,0.0,-1.0,0.0,0.0]
[1777775356668,51.06,78109.85,0.0,-1.0,0.0,0.0]
[1777775361703,51.06,78109.9,0.0,-1.0,0.0,0.0]
[1777775364723,51.06,78109.44,0.0,-1.0,0.0,0.0]
[1777775369759,51.06,78109.82,0.0,-1.0,0.0,0.0]
[1777775373787,51.06,78109.34,0.0,-1.0,0.0,0.0]
[1777775374795,51.06,78108.64,0.0,-1.0,0.0,0.0]
[1777775375802,51.06,78108.13,0.0,-1.0,0.0,0.0]
[1777775377816,51.06,78108.99,0.0,-1.0,0.0,0.0]
[1777775380836,51.06,78108.21,0.0,-1.0,0.0,0.0]
[1777775385871,51.06,78108.57,0.0,-1.0,0.0,0.0]
[1777775397955,51.06,78108.39,0.0,-1.0,0.0,0.0]
[1777775406015,51.06,78108.43,0.0,-1.0,0.0,0.0]
[1777775414068,51.06,78108.19,0.0,-1.0,0.0,0.0]
[1777775417089,51.06,78107.41,0.0,-1.0,0.0,0.0]
[1777775418331,51.06,78107.96,0.0,-1.0,0.0,0.0]
[1777775427159,51.06,78107.46,0.0,-1.0,0.0,0.0]
[1777775431187,51.06,78107.18,0.0,-1.0,0.0,0.0]
[1777775437229,51.06,78107.26,0.0,-1.0,0.0,0.0]
[1777775443270,51.06,78106.69,0.0,-1.0,0.0,0.0]
[1777775444277,51.06,78108.24,0.0,-1.0,0.0,0.0]
[1777775452334,51.06,78110.17,0.0,-1.0,0.0,0.0]
[1777775458377,51.06,78110.28,0.0,-1.0,0.0,0.0]
[1777775464420,51.06,78110.31,0.0,-1.0,0.0,0.0]
[1777775469455,51.06,78110.17,0.0,-1.0,0.0,0.0]
[1777775474490,51.06,78110.27,0.0,-1.0,0.0,0.0]
[1777775479525,51.06,78111.72,0.0,-1.0,0.0,0.0]
[1777775488587,51.06,78111.76,0.0,-1.0,0.0,0.0]
[1777775490602,51.06,78113.9,0.0,-1.0,0.0,0.0]
[1777775491609,51.06,78113.91,0.0,-1.0,0.0,0.0]
[1777775497650,51.06,78113.95,0.0,-1.0,0.0,0.0]
[1777775500672,51.06,78113.18,0.0,-1.0,0.0,0.0]
[1777775505707,51.06,78113.2,0.0,-1.0,0.0,0.0]
[1777775510408,51.06,78117.23,0.0,-1.0,0.0,0.0]
[1777775510742,51.06,78122.36,0.0,-1.0,0.0,0.0]
[1777775512756,51.06,78124.53,0.0,-1.0,0.0,0.0]
[1777775517790,51.06,78125.24,0.0,-1.0,0.0,0.0]
[1777775518798,51.06,78126.2,0.0,-1.0,0.0,0.0]
[1777775519805,51.06,78127.35,0.0,-1.0,0.0,0.0]
[1777775524359,51.06,78127.42,0.0,-1.0,0.0,0.0]
[1777775526076,51.06,78127.54,0.0,-1.0,0.0,0.0]
[1777775531889,51.06,78127.72,0.0,-1.0,0.0,0.0]
[1777775536923,51.06,78127.76,0.0,-1.0,0.0,0.0]
[1777775541958,51.06,78128.44,0.0,-1.0,0.0,0.0]
[1777775543972,51.06,78138.68,0.0,-1.0,0.0,0.0]
[1777775544980,51.06,78139.66,0.0,-1.0,0.0,0.0]
[1777775545826,51.06,78139.66,0.0,-1.0,0.0,0.0]
[1777775546076,51.06,78139.66,0.0,-1.0,0.0,0.0]
[1777775548001,51.06,78145.95,0.0,-1.0,0.0,0.0]
[1777775549008,51.06,78148.91,0.0,-1.0,0.0,0.0]
[1777775549818,51.06,78148.91,0.0,-1.0,0.0,0.0]
[1777775550076,51.06,78148.91,0.0,-1.0,0.0,0.0]
[1777775550178,51.06,78143.75,0.0,-1.0,0.0,0.0]
[1777775551022,51.06,78139.8,0.0,-1.0,0.0,0.0]
[1777775554488,51.06,78139.88,0.0,-1.0,0.0,0.0]
[1777775554576,51.06,78139.88,0.0,-1.0,0.0,0.0]
[1777775562098,51.06,78140.13,0.0,-1.0,0.0,0.0]
[1777775563106,51.06,78140.67,0.0,-1.0,0.0,0.0]
[1777775568141,51.06,78140.87,0.0,-1.0,0.0,0.0]
[1777775569265,51.06,78141.86,0.0,-1.0,0.0,0.0]
[1777775570077,51.06,78141.86,0.0,-1.0,0.0,0.0]
[1777775570155,51.06,78141.19,0.0,-1.0,0.0,0.0]
[1777775571162,51.06,78141.79,0.0,-1.0,0.0,0.0]
[1777775572887,51.06,78141.79,0.0,-1.0,0.0,0.0]
[1777775573077,51.06,78141.79,0.0,-1.0,0.0,0.0]
[1777775574075,51.06,78141.79,0.0,-1.0,0.0,0.0]
[1777775574177,51.06,78141.79,0.0,-1.0,0.0,0.0]
[1777775579218,51.06,78142.22,0.0,-1.0,0.0,0.0]
[1777775582807,51.06,78141.57,0.0,-1.0,0.0,0.0]
[1777775582830,51.06,78141.57,0.0,-1.0,0.0,0.0]
[1777775589203,51.06,78141.99,0.0,-1.0,0.0,0.0]
[1777775589327,51.06,78141.99,0.0,-1.0,0.0,0.0]
[1777775593316,51.06,78143.51,0.0,-1.0,0.0,0.0]
[1777775595330,51.06,78149.06,0.0,-1.0,0.0,0.0]
[1777775596466,51.06,78149.06,0.0,-1.0,0.0,0.0]
[1777775596577,51.06,78149.06,0.0,-1.0,0.0,0.0]
[1777775596559,51.06,78151.12,0.0,-1.0,0.0,0.0]
[1777775597205,51.06,78151.12,0.0,-1.0,0.0,0.0]
[1777775597326,51.06,78151.12,0.0,-1.0,0.0,0.0]
[1777775597344,51.06,78153.26,0.0,-1.0,0.0,0.0]
[1777775601372,51.06,78161.64,0.0,-1.0,0.0,0.0]
[1777775603385,51.06,78164.98,0.0,-1.0,0.0,0.0]
[1777775604393,51.06,78168.47,0.0,-1.0,0.0,0.0]
[1777775605400,51.06,78159.23,0.0,-1.0,0.0,0.0]
[1777775606407,51.06,78157.44,0.0,-1.0,0.0,0.0]
[1777775607414,51.06,78158.76,0.0,-1.0,0.0,0.0]
[1777775608033,51.06,78158.76,0.0,-1.0,0.0,0.0]
[1777775608076,51.06,78158.76,0.0,-1.0,0.0,0.0]
[1777775608421,51.06,78157.66,0.0,-1.0,0.0,0.0]
[1777775611442,51.06,78158.79,0.0,-1.0,0.0,0.0]
[1777775613171,51.06,78158.24,0.0,-1.0,0.0,0.0]
[1777775613243,51.06,78158.24,0.0,-1.0,0.0,0.0]
[1777775613328,51.06,78158.24,0.0,-1.0,0.0,0.0]
[1777775613456,51.06,78158.15,0.0,-1.0,0.0,0.0]
[1777775618490,51.06,78158.24,0.0,-1.0,0.0,0.0]
[1777775621037,51.06,78158.17,0.0,-1.0,0.0,0.0]
[1777775621076,51.06,78158.17,0.0,-1.0,0.0,0.0]
[1777775621474,51.06,78158.17,0.0,-1.0,0.0,0.0]
[1777775621575,51.06,78158.17,0.0,-1.0,0.0,0.0]
[1777775621575,51.06,78158.25,0.0,-1.0,0.0,0.0]
[1777775627553,51.06,78158.25,0.0,-1.0,0.0,0.0]
[1777775630575,51.06,78159.21,0.0,-1.0,0.0,0.0]
[1777775631582,51.06,78160.52,0.0,-1.0,0.0,0.0]
[1777775632588,51.06,78162.1,0.0,-1.0,0.0,0.0]
[1777775633166,51.06,78162.1,0.0,-1.0,0.0,0.0]
[1777775633330,51.06,78162.1,0.0,-1.0,0.0,0.0]
[1777775633596,51.06,78163.06,0.0,-1.0,0.0,0.0]
[1777775639592,51.06,78163.14,0.0,-1.0,0.0,0.0]
[1777775638631,51.06,78164.19,0.0,-1.0,0.0,0.0]
[1777775639826,51.06,78164.19,0.0,-1.0,0.0,0.0]
[1777775640481,51.06,78164.19,0.0,-1.0,0.0,0.0]
[1777775640575,51.06,78164.19,0.0,-1.0,0.0,0.0]
[1777775640505,51.06,78166.02,0.0,-1.0,0.0,0.0]
[1777775641652,51.06,78164.45,0.0,-1.0,0.0,0.0]
[1777775642659,51.06,78163.42,0.0,-1.0,0.0,0.0]
[1777775643666,51.06,78162.47,0.0,-1.0,0.0,0.0]
[1777775648700,51.06,78162.54,0.0,-1.0,0.0,0.0]
[1777775653735,51.06,78161.59,0.0,-1.0,0.0,0.0]
[1777775655918,51.06,78161.27,0.0,-1.0,0.0,0.0]
[1777775656075,51.06,78161.27,0.0,-1.0,0.0,0.0]
[1777775661792,51.06,78161.45,0.0,-1.0,0.0,0.0]
[1777775666827,51.06,78161.38,0.0,-1.0,0.0,0.0]
[1777775671862,51.06,78161.92,0.0,-1.0,0.0,0.0]
[1777775672706,51.06,78161.92,0.0,-1.0,0.0,0.0]
[1777775672827,51.06,78161.92,0.0,-1.0,0.0,0.0]
[1777775673847,51.06,78161.89,0.0,-1.0,0.0,0.0]
[1777775674081,51.06,78161.89,0.0,-1.0,0.0,0.0]
[1777775674183,51.06,78161.89,0.0,-1.0,0.0,0.0]
[1777775680924,51.06,78161.65,0.0,-1.0,0.0,0.0]
[1777775684577,51.06,78161.67,0.0,-1.0,0.0,0.0]
[1777775684830,51.06,78161.65,0.0,-1.0,0.0,0.0]
[1777775690998,51.06,78161.86,0.0,-1.0,0.0,0.0]
[1777775701072,51.06,78161.79,0.0,-1.0,0.0,0.0]
[1777775706107,51.06,78161.72,0.0,-1.0,0.0,0.0]
[1777775708121,51.06,78150.21,0.0,-1.0,0.0,0.0]
[1777775709128,51.06,78146.42,0.0,-1.0,0.0,0.0]
[1777775710412,51.06,78144.74,0.0,-1.0,0.0,0.0]
[1777775711594,51.06,78144.74,0.0,-1.0,0.0,0.0]
[1777775711827,51.06,78144.25,0.0,-1.0,0.0,0.0]
[1777775712476,51.06,78144.25,0.0,-1.0,0.0,0.0]
[1777775712577,51.06,78144.25,0.0,-1.0,0.0,0.0]
[1777775712678,51.06,78144.23,0.0,-1.0,0.0,0.0]
[1777775713156,51.06,78145.18,0.0,-1.0,0.0,0.0]
[1777775718191,51.06,78145.07,0.0,-1.0,0.0,0.0]
[1777775720205,51.06,78143.79,0.0,-1.0,0.0,0.0]
[1777775727254,51.06,78143.63,0.0,-1.0,0.0,0.0]
[1777775732403,51.06,78143.46,0.0,-1.0,0.0,0.0]
[1777775732580,51.06,78143.46,0.0,-1.0,0.0,0.0]
[1777775732682,51.06,78142.15,0.0,-1.0,0.0,0.0]
[1777775733296,51.06,78140.4,0.0,-1.0,0.0,0.0]
[1777775734304,51.06,78139.23,0.0,-1.0,0.0,0.0]
[1777775735310,51.06,78137.24,0.0,-1.0,0.0,0.0]
[1777775740345,51.06,78138.12,0.0,-1.0,0.0,0.0]
[1777775742358,51.06,78139.32,0.0,-1.0,0.0,0.0]
[1777775745318,51.06,78139.35,0.0,-1.0,0.0,0.0]
[1777775745326,51.06,78139.35,0.0,-1.0,0.0,0.0]
[1777775746102,51.06,78139.6,0.0,-1.0,0.0,0.0]
[1777775746326,51.06,78139.6,0.0,-1.0,0.0,0.0]
[1777775746386,51.06,78139.92,0.0,-1.0,0.0,0.0]
[1777775749407,51.06,78141.29,0.0,-1.0,0.0,0.0]
[1777775752734,51.06,78141.78,0.0,-1.0,0.0,0.0]
[1777775752827,51.06,78141.05,0.0,-1.0,0.0,0.0]
[1777775758470,51.06,78141.51,0.0,-1.0,0.0,0.0]
[1777775759442,51.06,78141.51,0.0,-1.0,0.0,0.0]
[1777775759578,51.06,78141.51,0.0,-1.0,0.0,0.0]
[1777775765520,51.06,78141.18,0.0,-1.0,0.0,0.0]
[1777775770555,51.06,78141.18,0.0,-1.0,0.0,0.0]
[1777775775589,51.06,78139.91,0.0,-1.0,0.0,0.0]
[1777775777599,51.06,78139.8,0.0,-1.0,0.0,0.0]
[1777775777833,51.06,78139.8,0.0,-1.0,0.0,0.0]
[1777775778495,51.06,78139.8,0.0,-1.0,0.0,0.0]
[1777775778575,51.06,78139.8,0.0,-1.0,0.0,0.0]
[1777775778610,51.06,78139.43,0.0,-1.0,0.0,0.0]
[1777775779618,51.06,78137.79,0.0,-1.0,0.0,0.0]
[1777775780625,51.06,78135.55,0.0,-1.0,0.0,0.0]
[1777775783080,51.06,78135.32,0.0,-1.0,0.0,0.0]
[1777775783326,51.06,78135.32,0.0,-1.0,0.0,0.0]
[1777775788681,51.06,78135.2,0.0,-1.0,0.0,0.0]
[1777775792710,51.06,78135.26,0.0,-1.0,0.0,0.0]
[1777775796737,51.06,78136.24,0.0,-1.0,0.0,0.0]
[1777775801773,51.06,78136.64,0.0,-1.0,0.0,0.0]
[1777775802890,51.06,78136.64,0.0,-1.0,0.0,0.0]
[1777775803081,51.06,78136.64,0.0,-1.0,0.0,0.0]
[1777775804106,51.06,78136.68,0.0,-1.0,0.0,0.0]
[1777775804324,51.06,78136.68,0.0,-1.0,0.0,0.0]
[1777775806808,51.06,78136.64,0.0,-1.0,0.0,0.0]
[1777775813859,51.06,78136.68,0.0,-1.0,0.0,0.0]
[1777775816881,51.06,78135.72,0.0,-1.0,0.0,0.0]
[1777775817888,51.06,78134.7,0.0,-1.0,0.0,0.0]
[1777775820029,51.06,78134.66,0.0,-1.0,0.0,0.0]
[1777775820078,51.06,78134.66,0.0,-1.0,0.0,0.0]
[1777775823930,51.06,78133.74,0.0,-1.0,0.0,0.0]
[1777775825943,51.06,78132.39,0.0,-1.0,0.0,0.0]
[1777775830389,51.06,78131.72,0.0,-1.0,0.0,0.0]
[1777775830576,51.06,78131.72,0.0,-1.0,0.0,0.0]
[1777775831492,51.06,78131.72,0.0,-1.0,0.0,0.0]
[1777775831577,51.06,78131.72,0.0,-1.0,0.0,0.0]
[1777775831594,51.06,78131.74,0.0,-1.0,0.0,0.0]
[1777775837022,51.06,78131.71,0.0,-1.0,0.0,0.0]
[1777775841050,51.06,78130.58,0.0,-1.0,0.0,0.0]
[1777775843905,51.06,78130.55,0.0,-1.0,0.0,0.0]
[1777775844077,51.06,78130.55,0.0,-1.0,0.0,0.0]
[1777775846367,51.06,78130.32,0.0,-1.0,0.0,0.0]
[1777775846577,51.06,78130.32,0.0,-1.0,0.0,0.0]
[1777775846656,51.06,78125.13,0.0,-1.0,0.0,0.0]
[1777775848099,51.06,78122.95,0.0,-1.0,0.0,0.0]
[1777775852127,51.06,78122.92,0.0,-1.0,0.0,0.0]
[1777775853289,51.06,78122.92,0.0,-1.0,0.0,0.0]
[1777775853326,51.06,78122.92,0.0,-1.0,0.0,0.0]
[1777775853394,51.06,78122.92,0.0,-1.0,0.0,0.0]
[1777775859176,51.06,78123.16,0.0,-1.0,0.0,0.0]
[1777775860192,51.06,78123.16,0.0,-1.0,0.0,0.0]
[1777775860326,51.06,78123.16,0.0,-1.0,0.0,0.0]
[1777775868238,51.06,78122.58,0.0,-1.0,0.0,0.0]
[1777775869246,51.06,78121.19,0.0,-1.0,0.0,0.0]
[1777775870675,51.06,78121.19,0.0,-1.0,0.0,0.0]
[1777775870827,51.06,78121.19,0.0,-1.0,0.0,0.0]
[1777775870677,51.06,78120.16,0.0,-1.0,0.0,0.0]
[1777775871949,51.06,78119.94,0.0,-1.0,0.0,0.0]
[1777775872077,51.06,78119.94,0.0,-1.0,0.0,0.0]
[1777775872266,51.06,78119.4,0.0,-1.0,0.0,0.0]
[1777775876295,51.06,78117.62,0.0,-1.0,0.0,0.0]
[1777775879259,51.06,78117.6,0.0,-1.0,0.0,0.0]
[1777775879327,51.06,78117.6,0.0,-1.0,0.0,0.0]
[1777775885358,51.06,78116.96,0.0,-1.0,0.0,0.0]
[1777775891842,51.06,78117.27,0.0,-1.0,0.0,0.0]
[1777775892077,51.06,78117.0,0.0,-1.0,0.0,0.0]
[1777775892327,51.06,78117.0,0.0,-1.0,0.0,0.0]
[1777775892575,51.06,78117.0,0.0,-1.0,0.0,0.0]
[1777775892676,51.06,78116.98,0.0,-1.0,0.0,0.0]
[1777775899457,51.06,78116.39,0.0,-1.0,0.0,0.0]
[1777775902294,51.06,78116.36,0.0,-1.0,0.0,0.0]
[1777775902325,51.06,78116.36,0.0,-1.0,0.0,0.0]
[1777775905498,51.06,78118.21,0.0,-1.0,0.0,0.0]
[1777775906021,51.06,78118.21,0.0,-1.0,0.0,0.0]
[1777775906078,51.06,78118.21,0.0,-1.0,0.0,0.0]
[1777775908607,51.06,78118.86,0.0,-1.0,0.0,0.0]
[1777775908826,51.06,78118.86,0.0,-1.0,0.0,0.0]
[1777775908873,51.06,78118.74,0.0,-1.0,0.0,0.0]
[1777775911784,51.06,78118.67,0.0,-1.0,0.0,0.0]
[1777775911827,51.06,78118.67,0.0,-1.0,0.0,0.0]
[1777775911886,51.06,78118.08,0.0,-1.0,0.0,0.0]
[1777775912548,51.06,78116.98,0.0,-1.0,0.0,0.0]
[1777775917582,51.06,78117.37,0.0,-1.0,0.0,0.0]
[1777775918363,51.06,78117.37,0.0,-1.0,0.0,0.0]
[1777775918581,51.06,78117.37,0.0,-1.0,0.0,0.0]
[1777775919402,51.06,78117.37,0.0,-1.0,0.0,0.0]
[1777775919576,51.06,78117.37,0.0,-1.0,0.0,0.0]
[1777775919597,51.06,78117.04,0.0,-1.0,0.0,0.0]
[1777775924632,51.06,78117.08,0.0,-1.0,0.0,0.0]
[1777775929666,51.06,78117.46,0.0,-1.0,0.0,0.0]
[1777775934702,51.06,78117.51,0.0,-1.0,0.0,0.0]
[1777775939737,51.06,78117.44,0.0,-1.0,0.0,0.0]
[1777775952827,51.06,78117.38,0.0,-1.0,0.0,0.0]
[1777775957567,51.06,78117.38,0.0,-1.0,0.0,0.0]
[1777775957577,51.06,78117.38,0.0,-1.0,0.0,0.0]
[1777775970954,51.06,78117.37,0.0,-1.0,0.0,0.0]
[1777775976880,51.06,78117.37,0.0,-1.0,0.0,0.0]
[1777775975989,51.06,78116.91,0.0,-1.0,0.0,0.0]
[1777775977077,51.06,78116.91,0.0,-1.0,0.0,0.0]
[1777775978143,51.06,78116.51,0.0,-1.0,0.0,0.0]
[1777775978325,51.06,78116.51,0.0,-1.0,0.0,0.0]
[1777775978426,51.06,78116.29,0.0,-1.0,0.0,0.0]
[1777775984046,51.06,78116.42,0.0,-1.0,0.0,0.0]
[1777775989081,51.06,78116.03,0.0,-1.0,0.0,0.0]
[1777775990508,51.06,78116.03,0.0,-1.0,0.0,0.0]
[1777775990576,51.06,78116.03,0.0,-1.0,0.0,0.0]
[1777775996130,51.06,78117.67,0.0,-1.0,0.0,0.0]
[1777775997079,51.06,78117.67,0.0,-1.0,0.0,0.0]
[1777775997326,51.06,78117.67,0.0,-1.0,0.0,0.0]
[1777775998205,51.06,78118.43,0.0,-1.0,0.0,0.0]
[1777775998325,51.06,78118.43,0.0,-1.0,0.0,0.0]
[1777775998410,51.06,78118.47,0.0,-1.0,0.0,0.0]
[1777775999151,51.06,78121.5,0.0,-1.0,0.0,0.0]
[1777776000158,51.06,78122.74,0.0,-1.0,0.0,0.0]
[1777776005194,51.06,78123.42,0.0,-1.0,0.0,0.0]
[1777776006062,51.06,78123.42,0.0,-1.0,0.0,0.0]
[1777776006077,51.06,78123.42,0.0,-1.0,0.0,0.0]
[1777776007208,51.06,78126.52,0.0,-1.0,0.0,0.0]
[1777776008216,51.06,78128.53,0.0,-1.0,0.0,0.0]
[1777776010229,51.06,78129.81,0.0,-1.0,0.0,0.0]
[1777776020299,51.06,78129.81,0.0,-1.0,0.0,0.0]
[1777776022186,51.06,78129.91,0.0,-1.0,0.0,0.0]
[1777776022326,51.06,78129.91,0.0,-1.0,0.0,0.0]
[1777776023749,51.06,78129.91,0.0,-1.0,0.0,0.0]
[1777776023826,51.06,78129.91,0.0,-1.0,0.0,0.0]
[1777776023927,51.06,78130.49,0.0,-1.0,0.0,0.0]
[1777776025334,51.06,78137.06,0.0,-1.0,0.0,0.0]
[1777776026341,51.06,78139.11,0.0,-1.0,0.0,0.0]
[1777776027348,51.06,78141.81,0.0,-1.0,0.0,0.0]
[1777776028669,51.06,78141.81,0.0,-1.0,0.0,0.0]
[1777776028827,51.06,78141.81,0.0,-1.0,0.0,0.0]
[1777776029362,51.06,78143.97,0.0,-1.0,0.0,0.0]
[1777776031376,51.06,78144.13,0.0,-1.0,0.0,0.0]
[1777776032383,51.06,78142.94,0.0,-1.0,0.0,0.0]
[1777776037419,51.06,78142.76,0.0,-1.0,0.0,0.0]
[1777776040438,51.06,78140.02,0.0,-1.0,0.0,0.0]
[1777776041446,51.06,78135.21,0.0,-1.0,0.0,0.0]
[1777776042240,51.06,78135.21,0.0,-1.0,0.0,0.0]
[1777776042325,51.06,78135.21,0.0,-1.0,0.0,0.0]
[1777776042453,51.06,78134.01,0.0,-1.0,0.0,0.0]
[1777776044253,51.06,78133.98,0.0,-1.0,0.0,0.0]
[1777776044327,51.06,78133.98,0.0,-1.0,0.0,0.0]
[1777776044467,51.06,78133.9,0.0,-1.0,0.0,0.0]
[1777776046481,51.06,78132.71,0.0,-1.0,0.0,0.0]
[1777776050509,51.06,78131.51,0.0,-1.0,0.0,0.0]
[1777776051759,51.06,78131.51,0.0,-1.0,0.0,0.0]
[1777776051831,51.06,78131.51,0.0,-1.0,0.0,0.0]
[1777776055544,51.06,78130.17,0.0,-1.0,0.0,0.0]
[1777776056602,51.06,78130.17,0.0,-1.0,0.0,0.0]
[1777776056825,51.06,78130.17,0.0,-1.0,0.0,0.0]
[1777776056916,51.06,78128.93,0.0,-1.0,0.0,0.0]
[1777776062592,51.06,78129.82,0.0,-1.0,0.0,0.0]
[1777776071656,51.06,78129.84,0.0,-1.0,0.0,0.0]
[1777776080719,51.06,78129.83,0.0,-1.0,0.0,0.0]
[1777776081725,51.06,78130.79,0.0,-1.0,0.0,0.0]
[1777776082997,51.06,78130.79,0.0,-1.0,0.0,0.0]
[1777776083077,51.06,78131.03,0.0,-1.0,0.0,0.0]
[1777776086761,51.06,78132.56,0.0,-1.0,0.0,0.0]
[1777776097838,51.06,78133.11,0.0,-1.0,0.0,0.0]
[1777776099351,51.06,78133.71,0.0,-1.0,0.0,0.0]
[1777776099576,51.06,78133.71,0.0,-1.0,0.0,0.0]
[1777776101173,51.06,78134.2,0.0,-1.0,0.0,0.0]
[1777776101325,51.06,78134.2,0.0,-1.0,0.0,0.0]
[1777776101380,51.06,78134.2,0.0,-1.0,0.0,0.0]
[1777776106901,51.06,78133.5,0.0,-1.0,0.0,0.0]
[1777776111936,51.06,78133.5,0.0,-1.0,0.0,0.0]
[1777776112942,51.06,78132.57,0.0,-1.0,0.0,0.0]
[1777776118985,51.06,78131.95,0.0,-1.0,0.0,0.0]
[1777776121253,51.06,78131.91,0.0,-1.0,0.0,0.0]
[1777776121332,51.06,78131.91,0.0,-1.0,0.0,0.0]
[1777776130067,51.06,78131.84,0.0,-1.0,0.0,0.0]
[1777776134092,51.06,78128.77,0.0,-1.0,0.0,0.0]
[1777776134518,51.06,78128.77,0.0,-1.0,0.0,0.0]
[1777776134580,51.06,78128.77,0.0,-1.0,0.0,0.0]
[1777776135099,51.06,78127.8,0.0,-1.0,0.0,0.0]
[1777776136824,51.06,78127.81,0.0,-1.0,0.0,0.0]
[1777776137076,51.06,78127.81,0.0,-1.0,0.0,0.0]
[1777776137113,51.06,78127.25,0.0,-1.0,0.0,0.0]
[1777776139127,51.06,78126.1,0.0,-1.0,0.0,0.0]
[1777776144946,51.06,78126.06,0.0,-1.0,0.0,0.0]
[1777776145076,51.06,78126.06,0.0,-1.0,0.0,0.0]
[1777776150208,51.06,78125.58,0.0,-1.0,0.0,0.0]
[1777776151215,51.06,78125.43,0.0,-1.0,0.0,0.0]
[1777776156249,51.06,78126.98,0.0,-1.0,0.0,0.0]
[1777776157482,51.06,78126.98,0.0,-1.0,0.0,0.0]
[1777776157574,51.06,78126.98,0.0,-1.0,0.0,0.0]
[1777776157583,51.06,78125.87,0.0,-1.0,0.0,0.0]
[1777776159469,51.06,78125.87,0.0,-1.0,0.0,0.0]
[1777776159576,51.06,78125.87,0.0,-1.0,0.0,0.0]
[1777776159678,51.06,78125.87,0.0,-1.0,0.0,0.0]
[1777776164879,51.06,78125.83,0.0,-1.0,0.0,0.0]
[1777776165079,51.06,78125.83,0.0,-1.0,0.0,0.0]
[1777776164930,51.06,78124.78,0.0,-1.0,0.0,0.0]
[1777776166320,51.06,78123.6,0.0,-1.0,0.0,0.0]
[1777776171355,51.06,78122.83,0.0,-1.0,0.0,0.0]
[1777776176529,51.06,78122.55,0.0,-1.0,0.0,0.0]
[1777776176575,51.06,78122.55,0.0,-1.0,0.0,0.0]
[1777776178490,51.06,78122.01,0.0,-1.0,0.0,0.0]
[1777776178578,51.06,78122.01,0.0,-1.0,0.0,0.0]
[1777776178665,51.06,78122.23,0.0,-1.0,0.0,0.0]
[1777776184879,51.06,78121.72,0.0,-1.0,0.0,0.0]
[1777776185075,51.06,78121.72,0.0,-1.0,0.0,0.0]
[1777776185177,51.06,78122.79,0.0,-1.0,0.0,0.0]
[1777776186460,51.06,78121.89,0.0,-1.0,0.0,0.0]
[1777776192502,51.06,78122.03,0.0,-1.0,0.0,0.0]
[1777776201565,51.06,78122.08,0.0,-1.0,0.0,0.0]
[1777776206600,51.06,78122.11,0.0,-1.0,0.0,0.0]
[1777776211635,51.06,78121.9,0.0,-1.0,0.0,0.0]
[1777776221705,51.06,78122.03,0.0,-1.0,0.0,0.0]
[1777776226740,51.06,78122.09,0.0,-1.0,0.0,0.0]
[1777776230767,51.06,78123.7,0.0,-1.0,0.0,0.0]
[1777776231685,51.06,78123.7,0.0,-1.0,0.0,0.0]
[1777776231827,51.06,78123.7,0.0,-1.0,0.0,0.0]
[1777776231928,51.06,78124.57,0.0,-1.0,0.0,0.0]
[1777776233999,51.06,78124.8,0.0,-1.0,0.0,0.0]
[1777776234075,51.06,78124.8,0.0,-1.0,0.0,0.0]
[1777776234101,51.06,78124.8,0.0,-1.0,0.0,0.0]
[1777776242853,51.06,78124.78,0.0,-1.0,0.0,0.0]
[1777776247011,51.06,78124.74,0.0,-1.0,0.0,0.0]
[1777776247076,51.06,78124.74,0.0,-1.0,0.0,0.0]
[1777776252923,51.06,78126.15,0.0,-1.0,0.0,0.0]
[1777776253527,51.06,78126.15,0.0,-1.0,0.0,0.0]
[1777776253580,51.06,78126.15,0.0,-1.0,0.0,0.0]
[1777776254937,51.06,78124.92,0.0,-1.0,0.0,0.0]
[1777776255443,51.06,78124.92,0.0,-1.0,0.0,0.0]
[1777776255576,51.06,78124.92,0.0,-1.0,0.0,0.0]
[1777776255944,51.06,78124.88,0.0,-1.0,0.0,0.0]
[1777776257957,51.06,78123.06,0.0,-1.0,0.0,0.0]
[1777776262329,51.06,78122.83,0.0,-1.0,0.0,0.0]
[1777776262575,51.06,78122.83,0.0,-1.0,0.0,0.0]
[1777776265008,51.06,78121.46,0.0,-1.0,0.0,0.0]
[1777776268075,51.06,78121.04,0.0,-1.0,0.0,0.0]
[1777776268109,51.06,78121.04,0.0,-1.0,0.0,0.0]
[1777776268324,51.06,78121.04,0.0,-1.0,0.0,0.0]
[1777776268443,51.06,78121.04,0.0,-1.0,0.0,0.0]
[1777776268577,51.06,78121.04,0.0,-1.0,0.0,0.0]
[1777776271049,51.06,78120.76,0.0,-1.0,0.0,0.0]
[1777776276084,51.06,78120.81,0.0,-1.0,0.0,0.0]
[1777776278412,51.06,78120.63,0.0,-1.0,0.0,0.0]
[1777776278575,51.06,78120.63,0.0,-1.0,0.0,0.0]
[1777776279105,51.06,78120.6,0.0,-1.0,0.0,0.0]
[1777776280112,51.06,78118.33,0.0,-1.0,0.0,0.0]
[1777776287160,51.06,78117.68,0.0,-1.0,0.0,0.0]
[1777776292196,51.06,78117.12,0.0,-1.0,0.0,0.0]
[1777776297231,51.06,78116.28,0.0,-1.0,0.0,0.0]
[1777776297592,51.06,78116.28,0.0,-1.0,0.0,0.0]
[1777776300252,51.06,78117.24,0.0,-1.0,0.0,0.0]
[1777776301259,51.06,78120.09,0.0,-1.0,0.0,0.0]
[1777776301416,51.06,78120.09,0.0,-1.0,0.0,0.0]
[1777776301575,51.06,78120.09,0.0,-1.0,0.0,0.0]
[1777776302266,51.06,78122.51,0.0,-1.0,0.0,0.0]
[1777776303272,51.06,78126.53,0.0,-1.0,0.0,0.0]
[1777776304280,51.06,78127.42,0.0,-1.0,0.0,0.0]
[1777776315357,51.06,78127.71,0.0,-1.0,0.0,0.0]
[1777776316364,51.06,78126.54,0.0,-1.0,0.0,0.0]
[1777776319703,51.06,78126.5,0.0,-1.0,0.0,0.0]
[1777776320075,51.06,78126.5,0.0,-1.0,0.0,0.0]
[1777776320394,51.06,78125.32,0.0,-1.0,0.0,0.0]
[1777776328227,51.06,78125.56,0.0,-1.0,0.0,0.0]
[1777776328450,51.06,78121.06,0.0,-1.0,0.0,0.0]
[1777776329457,51.06,78119.49,0.0,-1.0,0.0,0.0]
[1777776330381,51.06,78119.49,0.0,-1.0,0.0,0.0]
[1777776330582,51.06,78119.49,0.0,-1.0,0.0,0.0]
[1777776330661,51.06,78119.74,0.0,-1.0,0.0,0.0]
[1777776331471,51.06,78119.59,0.0,-1.0,0.0,0.0]
[1777776337512,51.06,78119.23,0.0,-1.0,0.0,0.0]
[1777776341541,51.06,78117.48,0.0,-1.0,0.0,0.0]
[1777776345161,51.06,78117.14,0.0,-1.0,0.0,0.0]
[1777776345327,51.06,78117.14,0.0,-1.0,0.0,0.0]
[1777776351611,51.06,78117.86,0.0,-1.0,0.0,0.0]
[1777776358660,51.06,78117.77,0.0,-1.0,0.0,0.0]
[1777776363695,51.06,78117.55,0.0,-1.0,0.0,0.0]
[1777776368730,51.06,78117.45,0.0,-1.0,0.0,0.0]
[1777776373765,51.06,78117.4,0.0,-1.0,0.0,0.0]
[1777776378870,51.06,78117.37,0.0,-1.0,0.0,0.0]
[1777776380075,51.06,78117.4,0.0,-1.0,0.0,0.0]
[1777776381830,51.06,78118.06,0.0,-1.0,0.0,0.0]
[1777776382077,51.06,78118.06,0.0,-1.0,0.0,0.0]
[1777776382130,51.06,78117.82,0.0,-1.0,0.0,0.0]
[1777776382828,51.06,78121.89,0.0,-1.0,0.0,0.0]
[1777776384127,51.06,78121.89,0.0,-1.0,0.0,0.0]
[1777776384325,51.06,78121.89,0.0,-1.0,0.0,0.0]
[1777776384156,51.06,78122.86,0.0,-1.0,0.0,0.0]
[1777776388870,51.06,78123.78,0.0,-1.0,0.0,0.0]
[1777776390883,51.06,78125.7,0.0,-1.0,0.0,0.0]
[1777776391429,51.06,78125.7,0.0,-1.0,0.0,0.0]
[1777776391575,51.06,78125.7,0.0,-1.0,0.0,0.0]
[1777776392381,51.06,78125.7,0.0,-1.0,0.0,0.0]
[1777776391891,51.06,78125.97,0.0,-1.0,0.0,0.0]
[1777776392575,51.06,78125.97,0.0,-1.0,0.0,0.0]
[1777776397932,51.06,78125.96,0.0,-1.0,0.0,0.0]
[1777776402968,51.06,78125.98,0.0,-1.0,0.0,0.0]
[1777776405610,51.06,78125.46,0.0,-1.0,0.0,0.0]
[1777776405827,51.06,78125.46,0.0,-1.0,0.0,0.0]
[1777776406342,51.06,78125.46,0.0,-1.0,0.0,0.0]
[1777776406368,51.06,78122.84,0.0,-1.0,0.0,0.0]
[1777776406576,51.06,78122.84,0.0,-1.0,0.0,0.0]
[1777776406996,51.06,78120.36,0.0,-1.0,0.0,0.0]
[1777776414045,51.06,78120.69,0.0,-1.0,0.0,0.0]
[1777776416516,51.06,78120.72,0.0,-1.0,0.0,0.0]
[1777776416575,51.06,78120.72,0.0,-1.0,0.0,0.0]
[1777776417104,51.06,78120.72,0.0,-1.0,0.0,0.0]
[1777776417325,51.06,78120.72,0.0,-1.0,0.0,0.0]
[1777776417350,51.06,78120.72,0.0,-1.0,0.0,0.0]
[1777776424115,51.06,78121.77,0.0,-1.0,0.0,0.0]
[1777776425122,51.06,78122.87,0.0,-1.0,0.0,0.0]
[1777776432170,51.06,78123.18,0.0,-1.0,0.0,0.0]
[1777776434521,51.06,78123.18,0.0,-1.0,0.0,0.0]
[1777776434581,51.06,78123.18,0.0,-1.0,0.0,0.0]
[1777776434682,51.06,78123.18,0.0,-1.0,0.0,0.0]
[1777776435551,51.06,78123.18,0.0,-1.0,0.0,0.0]
[1777776435577,51.06,78123.18,0.0,-1.0,0.0,0.0]
[1777776441234,51.06,78123.18,0.0,-1.0,0.0,0.0]
[1777776443756,51.06,78123.18,0.0,-1.0,0.0,0.0]
[1777776443825,51.06,78123.18,0.0,-1.0,0.0,0.0]
[1777776443936,51.06,78123.18,0.0,-1.0,0.0,0.0]
[1777776444075,51.06,78123.18,0.0,-1.0,0.0,0.0]
[1777776444097,51.06,78123.18,0.0,-1.0,0.0,0.0]
[1777776449290,51.06,78122.85,0.0,-1.0,0.0,0.0]
[1777776452314,51.06,78123.01,0.0,-1.0,0.0,0.0]
[1777776457348,51.06,78123.15,0.0,-1.0,0.0,0.0]
[1777776458121,51.06,78123.15,0.0,-1.0,0.0,0.0]
[1777776458325,51.06,78123.15,0.0,-1.0,0.0,0.0]
[1777776458363,51.06,78123.15,0.0,-1.0,0.0,0.0]
[1777776458340,51.06,78123.15,0.0,-1.0,0.0,0.0]
[1777776458576,51.06,78123.15,0.0,-1.0,0.0,0.0]
[1777776471447,51.06,78123.01,0.0,-1.0,0.0,0.0]
[1777776476483,51.06,78123.39,0.0,-1.0,0.0,0.0]
[1777776481518,51.06,78123.49,0.0,-1.0,0.0,0.0]
[1777776486553,51.06,78123.39,0.0,-1.0,0.0,0.0]
[1777776488993,51.06,78124.16,0.0,-1.0,0.0,0.0]
[1777776489075,51.06,78124.16,0.0,-1.0,0.0,0.0]
[1777776489134,51.06,78124.37,0.0,-1.0,0.0,0.0]
[1777776489701,51.06,78124.37,0.0,-1.0,0.0,0.0]
[1777776489827,51.06,78124.37,0.0,-1.0,0.0,0.0]
[1777776494463,51.06,78124.62,0.0,-1.0,0.0,0.0]
[1777776494576,51.06,78125.06,0.0,-1.0,0.0,0.0]
[1777776495244,51.06,78125.06,0.0,-1.0,0.0,0.0]
[1777776495325,51.06,78125.06,0.0,-1.0,0.0,0.0]
[1777776495345,51.06,78128.5,0.0,-1.0,0.0,0.0]
[1777776500651,51.06,78129.05,0.0,-1.0,0.0,0.0]
[1777776502017,51.06,78129.05,0.0,-1.0,0.0,0.0]
[1777776502076,51.06,78129.05,0.0,-1.0,0.0,0.0]
[1777776502434,51.06,78129.05,0.0,-1.0,0.0,0.0]
[1777776502177,51.06,78129.05,0.0,-1.0,0.0,0.0]
[1777776502576,51.06,78129.05,0.0,-1.0,0.0,0.0]
[1777776503672,51.06,78130.63,0.0,-1.0,0.0,0.0]
[1777776504679,51.06,78132.56,0.0,-1.0,0.0,0.0]
[1777776509714,51.06,78132.96,0.0,-1.0,0.0,0.0]
[1777776511080,51.06,78132.96,0.0,-1.0,0.0,0.0]
[1777776511326,51.06,78132.96,0.0,-1.0,0.0,0.0]
[1777776511375,51.06,78133.33,0.0,-1.0,0.0,0.0]
[1777776511704,51.06,78133.33,0.0,-1.0,0.0,0.0]
[1777776511838,51.06,78133.33,0.0,-1.0,0.0,0.0]
[1777776517774,51.06,78133.95,0.0,-1.0,0.0,0.0]
[1777776523816,51.06,78133.89,0.0,-1.0,0.0,0.0]
[1777776528851,51.06,78134.39,0.0,-1.0,0.0,0.0]
[1777776529888,51.06,78134.39,0.0,-1.0,0.0,0.0]
[1777776529987,51.06,78143.68,0.0,-1.0,0.0,0.0]
[1777776530873,51.06,78152.56,0.0,-1.0,0.0,0.0]
[1777776531879,51.06,78148.71,0.0,-1.0,0.0,0.0]
[1777776533525,51.06,78148.71,0.0,-1.0,0.0,0.0]
[1777776536915,51.06,78152.32,0.0,-1.0,0.0,0.0]
[1777776538928,51.06,78150.27,0.0,-1.0,0.0,0.0]
[1777776543076,51.06,78150.06,0.0,-1.0,0.0,0.0]
[1777776544972,51.06,78151.5,0.0,-1.0,0.0,0.0]
[1777776546850,51.06,78151.42,0.0,-1.0,0.0,0.0]
[1777776551014,51.06,78152.9,0.0,-1.0,0.0,0.0]
[1777776555042,51.06,78151.85,0.0,-1.0,0.0,0.0]
[1777776555962,51.06,78151.85,0.0,-1.0,0.0,0.0]
[1777776556077,51.06,78151.85,0.0,-1.0,0.0,0.0]
[1777776557820,51.06,78152.88,0.0,-1.0,0.0,0.0]
[1777776557826,51.06,78152.88,0.0,-1.0,0.0,0.0]
[1777776558063,51.06,78153.36,0.0,-1.0,0.0,0.0]
[1777776559070,51.06,78154.28,0.0,-1.0,0.0,0.0]
[1777776561084,51.06,78155.36,0.0,-1.0,0.0,0.0]
[1777776566119,51.06,78154.76,0.0,-1.0,0.0,0.0]
[1777776566941,51.06,78154.76,0.0,-1.0,0.0,0.0]
[1777776567076,51.06,78154.76,0.0,-1.0,0.0,0.0]
[1777776567126,51.06,78150.86,0.0,-1.0,0.0,0.0]
[1777776569140,51.06,78149.76,0.0,-1.0,0.0,0.0]
[1777776571154,51.06,78149.73,0.0,-1.0,0.0,0.0]
[1777776572161,51.06,78151.27,0.0,-1.0,0.0,0.0]
[1777776572778,51.06,78151.27,0.0,-1.0,0.0,0.0]
[1777776572827,51.06,78151.27,0.0,-1.0,0.0,0.0]
[1777776573381,51.06,78151.27,0.0,-1.0,0.0,0.0]
[1777776573482,51.06,78151.48,0.0,-1.0,0.0,0.0]
[1777776573580,51.06,78151.48,0.0,-1.0,0.0,0.0]
[1777776579210,51.06,78151.65,0.0,-1.0,0.0,0.0]
[1777776580449,51.06,78151.65,0.0,-1.0,0.0,0.0]
[1777776580574,51.06,78151.65,0.0,-1.0,0.0,0.0]
[1777776580480,51.06,78151.71,0.0,-1.0,0.0,0.0]
[1777776581067,51.06,78151.71,0.0,-1.0,0.0,0.0]
[1777776581077,51.06,78151.71,0.0,-1.0,0.0,0.0]
[1777776581224,51.06,78151.7,0.0,-1.0,0.0,0.0]
[1777776586312,51.06,78151.58,0.0,-1.0,0.0,0.0]
[1777776591293,51.06,78153.45,0.0,-1.0,0.0,0.0]
[1777776592301,51.06,78155.21,0.0,-1.0,0.0,0.0]
[1777776594315,51.06,78156.69,0.0,-1.0,0.0,0.0]
[1777776595002,51.06,78156.69,0.0,-1.0,0.0,0.0]
[1777776595075,51.06,78156.69,0.0,-1.0,0.0,0.0]
[1777776595321,51.06,78157.84,0.0,-1.0,0.0,0.0]
[1777776595652,51.06,78157.84,0.0,-1.0,0.0,0.0]
[1777776595826,51.06,78157.84,0.0,-1.0,0.0,0.0]
[1777776596328,51.06,78159.52,0.0,-1.0,0.0,0.0]
[1777776600357,51.06,78160.26,0.0,-1.0,0.0,0.0]
[1777776601364,51.06,78158.24,0.0,-1.0,0.0,0.0]
[1777776602371,51.06,78157.24,0.0,-1.0,0.0,0.0]
[1777776608412,51.06,78157.15,0.0,-1.0,0.0,0.0]
[1777776609420,51.06,78157.94,0.0,-1.0,0.0,0.0]
[1777776616067,51.06,78157.99,0.0,-1.0,0.0,0.0]
[1777776616074,51.06,78157.99,0.0,-1.0,0.0,0.0]
[1777776616168,51.06,78157.99,0.0,-1.0,0.0,0.0]
[1777776616997,51.06,78157.99,0.0,-1.0,0.0,0.0]
[1777776617077,51.06,78157.99,0.0,-1.0,0.0,0.0]
[1777776619490,51.06,78156.78,0.0,-1.0,0.0,0.0]
[1777776619965,51.06,78156.78,0.0,-1.0,0.0,0.0]
[1777776620498,51.06,78156.92,0.0,-1.0,0.0,0.0]
[1777776623727,51.06,78157.13,0.0,-1.0,0.0,0.0]
[1777776624526,51.06,78157.01,0.0,-1.0,0.0,0.0]
[1777776629561,51.06,78157.49,0.0,-1.0,0.0,0.0]
[1777776631575,51.06,78157.45,0.0,-1.0,0.0,0.0]
[1777776637616,51.06,78157.69,0.0,-1.0,0.0,0.0]
[1777776646680,51.06,78158.11,0.0,-1.0,0.0,0.0]
[1777776651716,51.06,78157.05,0.0,-1.0,0.0,0.0]
[1777776656751,51.06,78156.78,0.0,-1.0,0.0,0.0]
[1777776658765,51.06,78152.46,0.0,-1.0,0.0,0.0]
[1777776659772,51.06,78150.14,0.0,-1.0,0.0,0.0]
[1777776660771,51.06,78150.14,0.0,-1.0,0.0,0.0]
[1777776660826,51.06,78150.14,0.0,-1.0,0.0,0.0]
[1777776661051,51.06,78150.07,0.0,-1.0,0.0,0.0]
[1777776662160,51.06,78150.07,0.0,-1.0,0.0,0.0]
[1777776662327,51.06,78150.07,0.0,-1.0,0.0,0.0]
[1777776669842,51.06,78150.03,0.0,-1.0,0.0,0.0]
[1777776670849,51.06,78151.08,0.0,-1.0,0.0,0.0]
[1777776676388,51.06,78151.17,0.0,-1.0,0.0,0.0]
[1777776676576,51.06,78151.17,0.0,-1.0,0.0,0.0]
[1777776676602,51.06,78151.31,0.0,-1.0,0.0,0.0]
[1777776677237,51.06,78151.31,0.0,-1.0,0.0,0.0]
[1777776677329,51.06,78151.31,0.0,-1.0,0.0,0.0]
[1777776680919,51.06,78152.82,0.0,-1.0,0.0,0.0]
[1777776685954,51.06,78152.89,0.0,-1.0,0.0,0.0]
[1777776690988,51.06,78152.86,0.0,-1.0,0.0,0.0]
[1777776693003,51.06,78152.87,0.0,-1.0,0.0,0.0]
[1777776698038,51.06,78152.47,0.0,-1.0,0.0,0.0]
[1777776701700,51.06,78152.66,0.0,-1.0,0.0,0.0]
[1777776701827,51.06,78153.25,0.0,-1.0,0.0,0.0]
[1777776702067,51.06,78153.76,0.0,-1.0,0.0,0.0]
[1777776702827,51.06,78153.76,0.0,-1.0,0.0,0.0]
[1777776703073,51.06,78155.29,0.0,-1.0,0.0,0.0]
[1777776704080,51.06,78157.71,0.0,-1.0,0.0,0.0]
[1777776705087,51.06,78160.35,0.0,-1.0,0.0,0.0]
[1777776707101,51.06,78162.05,0.0,-1.0,0.0,0.0]
[1777776712135,51.06,78161.79,0.0,-1.0,0.0,0.0]
[1777776713143,51.06,78160.42,0.0,-1.0,0.0,0.0]
[1777776719511,51.06,78160.71,0.0,-1.0,0.0,0.0]
[1777776719577,51.06,78160.71,0.0,-1.0,0.0,0.0]
[1777776719658,51.06,78161.57,0.0,-1.0,0.0,0.0]
[1777776720368,51.06,78161.57,0.0,-1.0,0.0,0.0]
[1777776720576,51.06,78161.57,0.0,-1.0,0.0,0.0]
[1777776724220,51.06,78162.9,0.0,-1.0,0.0,0.0]
[1777776730262,51.06,78162.83,0.0,-1.0,0.0,0.0]
[1777776732825,51.06,78162.87,0.0,-1.0,0.0,0.0]
[1777776732979,51.06,78162.87,0.0,-1.0,0.0,0.0]
[1777776733075,51.06,78162.87,0.0,-1.0,0.0,0.0]
[1777776733176,51.06,78162.87,0.0,-1.0,0.0,0.0]
[1777776741339,51.06,78162.97,0.0,-1.0,0.0,0.0]
[1777776742451,51.06,78162.97,0.0,-1.0,0.0,0.0]
[1777776742575,51.06,78162.97,0.0,-1.0,0.0,0.0]
[1777776742653,51.06,78162.93,0.0,-1.0,0.0,0.0]
[1777776743353,51.06,78167.73,0.0,-1.0,0.0,0.0]
[1777776744360,51.06,78176.91,0.0,-1.0,0.0,0.0]
[1777776745367,51.06,78178.41,0.0,-1.0,0.0,0.0]
[1777776746702,51.06,78178.41,0.0,-1.0,0.0,0.0]
[1777776747478,51.06,78178.56,0.0,-1.0,0.0,0.0]
[1777776748388,51.06,78180.87,0.0,-1.0,0.0,0.0]
[1777776749579,51.06,78180.87,0.0,-1.0,0.0,0.0]
[1777776749680,51.06,78180.68,0.0,-1.0,0.0,0.0]
[1777776751577,51.06,78181.15,0.0,-1.0,0.0,0.0]
[1777776751678,51.06,78184.73,0.0,-1.0,0.0,0.0]
[1777776752199,51.06,78184.73,0.0,-1.0,0.0,0.0]
[1777776752324,51.06,78184.73,0.0,-1.0,0.0,0.0]
[1777776752416,51.06,78187.97,0.0,-1.0,0.0,0.0]
[1777776753224,51.06,78187.97,0.0,-1.0,0.0,0.0]
[1777776753326,51.06,78187.97,0.0,-1.0,0.0,0.0]
[1777776758458,51.06,78188.3,0.0,-1.0,0.0,0.0]
[1777776761479,51.06,78186.65,0.0,-1.0,0.0,0.0]
[1777776762486,51.06,78185.8,0.0,-1.0,0.0,0.0]
[1777776762942,51.06,78185.8,0.0,-1.0,0.0,0.0]
[1777776763075,51.06,78185.8,0.0,-1.0,0.0,0.0]
[1777776763493,51.06,78187.04,0.0,-1.0,0.0,0.0]
[1777776763973,51.06,78187.04,0.0,-1.0,0.0,0.0]
[1777776764077,51.06,78187.04,0.0,-1.0,0.0,0.0]
[1777776764500,51.06,78186.16,0.0,-1.0,0.0,0.0]
[1777776766514,51.06,78185.43,0.0,-1.0,0.0,0.0]
[1777776767621,51.06,78185.43,0.0,-1.0,0.0,0.0]
[1777776767679,51.06,78186.11,0.0,-1.0,0.0,0.0]
[1777776767828,51.06,78186.11,0.0,-1.0,0.0,0.0]
[1777776774570,51.06,78185.94,0.0,-1.0,0.0,0.0]
[1777776776587,51.06,78187.39,0.0,-1.0,0.0,0.0]
[1777776776861,51.06,78187.39,0.0,-1.0,0.0,0.0]
[1777776777077,51.06,78187.39,0.0,-1.0,0.0,0.0]
[1777776777595,51.06,78187.91,0.0,-1.0,0.0,0.0]
[1777776778020,51.06,78187.91,0.0,-1.0,0.0,0.0]
[1777776778077,51.06,78187.91,0.0,-1.0,0.0,0.0]
[1777776784508,51.06,78188.46,0.0,-1.0,0.0,0.0]
[1777776784577,51.06,78188.46,0.0,-1.0,0.0,0.0]
[1777776784643,51.06,78188.28,0.0,-1.0,0.0,0.0]
[1777776785266,51.06,78188.28,0.0,-1.0,0.0,0.0]
[1777776785328,51.06,78188.28,0.0,-1.0,0.0,0.0]
[1777776790686,51.06,78188.24,0.0,-1.0,0.0,0.0]
[1777776799568,51.06,78188.24,0.0,-1.0,0.0,0.0]
[1777776799579,51.06,78188.24,0.0,-1.0,0.0,0.0]
[1777776799755,51.06,78179.17,0.0,-1.0,0.0,0.0]
[1777776800590,51.06,78179.17,0.0,-1.0,0.0,0.0]
[1777776800830,51.06,78176.16,0.0,-1.0,0.0,0.0]
[1777776806804,51.06,78176.47,0.0,-1.0,0.0,0.0]
[1777776812846,51.06,78177.16,0.0,-1.0,0.0,0.0]
[1777776814489,51.06,78177.16,0.0,-1.0,0.0,0.0]
[1777776814577,51.06,78177.16,0.0,-1.0,0.0,0.0]
[1777776814591,51.06,78181.53,0.0,-1.0,0.0,0.0]
[1777776814860,51.06,78183.08,0.0,-1.0,0.0,0.0]
[1777776815877,51.06,78183.08,0.0,-1.0,0.0,0.0]
[1777776816076,51.06,78183.08,0.0,-1.0,0.0,0.0]
[1777776820241,51.06,78183.08,0.0,-1.0,0.0,0.0]
[1777776820328,51.06,78183.08,0.0,-1.0,0.0,0.0]
[1777776820343,51.06,78183.12,0.0,-1.0,0.0,0.0]
[1777776821745,51.06,78183.12,0.0,-1.0,0.0,0.0]
[1777776821834,51.06,78183.12,0.0,-1.0,0.0,0.0]
[1777776821846,51.06,78184.81,0.0,-1.0,0.0,0.0]
[1777776821909,51.06,78186.25,0.0,-1.0,0.0,0.0]
[1777776822916,51.06,78188.44,0.0,-1.0,0.0,0.0]
[1777776823923,51.06,78189.13,0.0,-1.0,0.0,0.0]
[1777776830637,51.06,78189.52,0.0,-1.0,0.0,0.0]
[1777776830825,51.06,78189.52,0.0,-1.0,0.0,0.0]
[1777776830830,51.06,78189.56,0.0,-1.0,0.0,0.0]
[1777776832071,51.06,78189.56,0.0,-1.0,0.0,0.0]
[1777776832328,51.06,78189.56,0.0,-1.0,0.0,0.0]
[1777776840036,51.06,78189.56,0.0,-1.0,0.0,0.0]
[1777776841381,51.06,78189.56,0.0,-1.0,0.0,0.0]
[1777776841574,51.06,78189.56,0.0,-1.0,0.0,0.0]
[1777776841674,51.06,78184.98,0.0,-1.0,0.0,0.0]
[1777776842050,51.06,78180.1,0.0,-1.0,0.0,0.0]
[1777776843226,51.06,78180.1,0.0,-1.0,0.0,0.0]
[1777776843325,51.06,78180.1,0.0,-1.0,0.0,0.0]
[1777776843327,51.06,78179.32,0.0,-1.0,0.0,0.0]
[1777776848124,51.06,78179.39,0.0,-1.0,0.0,0.0]
[1777776848329,51.06,78179.39,0.0,-1.0,0.0,0.0]
[1777776848393,51.06,78180.55,0.0,-1.0,0.0,0.0]
[1777776849658,51.06,78180.55,0.0,-1.0,0.0,0.0]
[1777776849827,51.06,78180.55,0.0,-1.0,0.0,0.0]
[1777776849676,51.06,78179.8,0.0,-1.0,0.0,0.0]
[1777776858162,51.06,78179.68,0.0,-1.0,0.0,0.0]
[1777776863197,51.06,78180.24,0.0,-1.0,0.0,0.0]
[1777776865642,51.06,78179.59,0.0,-1.0,0.0,0.0]
[1777776866218,51.06,78180.18,0.0,-1.0,0.0,0.0]
[1777776867413,51.06,78180.18,0.0,-1.0,0.0,0.0]
[1777776867576,51.06,78180.18,0.0,-1.0,0.0,0.0]
[1777776867655,51.06,78180.17,0.0,-1.0,0.0,0.0]
[1777776870728,51.06,78180.18,0.0,-1.0,0.0,0.0]
[1777776870826,51.06,78180.18,0.0,-1.0,0.0,0.0]
[1777776871457,51.06,78180.23,0.0,-1.0,0.0,0.0]
[1777776871574,51.06,78180.23,0.0,-1.0,0.0,0.0]
[1777776871675,51.06,78181.25,0.0,-1.0,0.0,0.0]
[1777776877898,51.06,78181.76,0.0,-1.0,0.0,0.0]
[1777776884898,51.06,78181.74,0.0,-1.0,0.0,0.0]
[1777776885080,51.06,78181.66,0.0,-1.0,0.0,0.0]
[1777776890386,51.06,78181.62,0.0,-1.0,0.0,0.0]
[1777776895421,51.06,78181.97,0.0,-1.0,0.0,0.0]
[1777776897435,51.06,78183.34,0.0,-1.0,0.0,0.0]
[1777776898837,51.06,78183.34,0.0,-1.0,0.0,0.0]
[1777776899077,51.06,78183.31,0.0,-1.0,0.0,0.0]
[1777776900823,51.06,78183.09,0.0,-1.0,0.0,0.0]
[1777776900921,51.06,78183.05,0.0,-1.0,0.0,0.0]
[1777776901075,51.06,78183.05,0.0,-1.0,0.0,0.0]
[1777776906498,51.06,78183.38,0.0,-1.0,0.0,0.0]
[1777776912540,51.06,78183.43,0.0,-1.0,0.0,0.0]
[1777776914893,51.06,78183.45,0.0,-1.0,0.0,0.0]
[1777776915075,51.06,78183.49,0.0,-1.0,0.0,0.0]
[1777776922610,51.06,78183.55,0.0,-1.0,0.0,0.0]
[1777776923164,51.06,78183.55,0.0,-1.0,0.0,0.0]
[1777776923324,51.06,78183.55,0.0,-1.0,0.0,0.0]
[1777776924123,51.06,78183.48,0.0,-1.0,0.0,0.0]
[1777776924324,51.06,78183.48,0.0,-1.0,0.0,0.0]
[1777776924426,51.06,78183.48,0.0,-1.0,0.0,0.0]
[1777776927646,51.06,78178.08,0.0,-1.0,0.0,0.0]
[1777776928732,51.06,78178.08,0.0,-1.0,0.0,0.0]
[1777776928829,51.06,78178.08,0.0,-1.0,0.0,0.0]
[1777776928831,51.06,78175.5,0.0,-1.0,0.0,0.0]
[1777776929660,51.06,78174.49,0.0,-1.0,0.0,0.0]
[1777776931674,51.06,78174.36,0.0,-1.0,0.0,0.0]
[1777776937716,51.06,78174.89,0.0,-1.0,0.0,0.0]
[1777776940736,51.06,78176.49,0.0,-1.0,0.0,0.0]
[1777776942115,51.06,78176.64,0.0,-1.0,0.0,0.0]
[1777776942325,51.06,78176.64,0.0,-1.0,0.0,0.0]
[1777776944039,51.06,78176.47,0.0,-1.0,0.0,0.0]
[1777776944077,51.06,78176.47,0.0,-1.0,0.0,0.0]
[1777776944178,51.06,78176.47,0.0,-1.0,0.0,0.0]
[1777776949800,51.06,78176.7,0.0,-1.0,0.0,0.0]
[1777776951491,51.06,78176.06,0.0,-1.0,0.0,0.0]
[1777776951576,51.06,78176.06,0.0,-1.0,0.0,0.0]
[1777776957856,51.06,78176.5,0.0,-1.0,0.0,0.0]
[1777776958864,51.06,78175.52,0.0,-1.0,0.0,0.0]
[1777776959223,51.06,78175.52,0.0,-1.0,0.0,0.0]
[1777776959326,51.06,78175.52,0.0,-1.0,0.0,0.0]
[1777776960878,51.06,78173.74,0.0,-1.0,0.0,0.0]
[1777776961885,51.06,78167.52,0.0,-1.0,0.0,0.0]
[1777776962925,51.06,78167.52,0.0,-1.0,0.0,0.0]
[1777776962891,51.06,78166.2,0.0,-1.0,0.0,0.0]
[1777776963076,51.06,78166.2,0.0,-1.0,0.0,0.0]
[1777776963898,51.06,78166.01,0.0,-1.0,0.0,0.0]
[1777776968936,51.06,78165.78,0.0,-1.0,0.0,0.0]
[1777776970328,51.06,78165.89,0.0,-1.0,0.0,0.0]
[1777776970951,51.06,78164.75,0.0,-1.0,0.0,0.0]
[1777776972965,51.06,78163.22,0.0,-1.0,0.0,0.0]
[1777776974149,51.06,78163.66,0.0,-1.0,0.0,0.0]
[1777776979008,51.06,78162.63,0.0,-1.0,0.0,0.0]
[1777776980040,51.06,78162.63,0.0,-1.0,0.0,0.0]
[1777776980075,51.06,78162.63,0.0,-1.0,0.0,0.0]
[1777776980139,51.06,78158.67,0.0,-1.0,0.0,0.0]
[1777776986064,51.06,78157.79,0.0,-1.0,0.0,0.0]
[1777776987071,51.06,78158.78,0.0,-1.0,0.0,0.0]
[1777776988078,51.06,78159.68,0.0,-1.0,0.0,0.0]
[1777776991055,51.06,78160.33,0.0,-1.0,0.0,0.0]
[1777776991075,51.06,78160.33,0.0,-1.0,0.0,0.0]
[1777776991211,51.06,78160.33,0.0,-1.0,0.0,0.0]
[1777776997141,51.06,78160.36,0.0,-1.0,0.0,0.0]
[1777777003183,51.06,78159.95,0.0,-1.0,0.0,0.0]
[1777777008218,51.06,78159.96,0.0,-1.0,0.0,0.0]
[1777777014273,51.06,78159.89,0.0,-1.0,0.0,0.0]
[1777777016427,51.06,78159.97,0.0,-1.0,0.0,0.0]
[1777777016575,51.06,78159.97,0.0,-1.0,0.0,0.0]
[1777777018516,51.06,78159.6,0.0,-1.0,0.0,0.0]
[1777777018576,51.06,78159.6,0.0,-1.0,0.0,0.0]
[1777777018677,51.06,78159.6,0.0,-1.0,0.0,0.0]
[1777777024343,51.06,78159.71,0.0,-1.0,0.0,0.0]
[1777777030387,51.06,78158.8,0.0,-1.0,0.0,0.0]
[1777777031571,51.06,78158.8,0.0,-1.0,0.0,0.0]
[1777777031826,51.06,78158.8,0.0,-1.0,0.0,0.0]
[1777777038443,51.06,78159.29,0.0,-1.0,0.0,0.0]
[1777777043399,51.06,78159.29,0.0,-1.0,0.0,0.0]
[1777777043575,51.06,78159.29,0.0,-1.0,0.0,0.0]
[1777777043663,51.06,78159.29,0.0,-1.0,0.0,0.0]
[1777777043826,51.06,78159.29,0.0,-1.0,0.0,0.0]
[1777777043900,51.06,78159.29,0.0,-1.0,0.0,0.0]
[1777777049521,51.06,78159.82,0.0,-1.0,0.0,0.0]
[1777777053549,51.06,78159.86,0.0,-1.0,0.0,0.0]
[1777777057404,51.06,78159.79,0.0,-1.0,0.0,0.0]
[1777777057575,51.06,78159.79,0.0,-1.0,0.0,0.0]
[1777777058584,51.06,78158.88,0.0,-1.0,0.0,0.0]
[1777777061605,51.06,78159.92,0.0,-1.0,0.0,0.0]
[1777777068180,51.06,78159.97,0.0,-1.0,0.0,0.0]
[1777777068325,51.06,78159.97,0.0,-1.0,0.0,0.0]
[1777777068654,51.06,78159.94,0.0,-1.0,0.0,0.0]
[1777777072507,51.06,78159.94,0.0,-1.0,0.0,0.0]
[1777777072574,51.06,78159.94,0.0,-1.0,0.0,0.0]
[1777777078723,51.06,78159.97,0.0,-1.0,0.0,0.0]
[1777777079731,51.06,78161.08,0.0,-1.0,0.0,0.0]
[1777777080384,51.06,78161.08,0.0,-1.0,0.0,0.0]
[1777777080576,51.06,78161.08,0.0,-1.0,0.0,0.0]
[1777777080737,51.06,78165.45,0.0,-1.0,0.0,0.0]
[1777777081594,51.06,78165.45,0.0,-1.0,0.0,0.0]
[1777777081826,51.06,78165.45,0.0,-1.0,0.0,0.0]
[1777777081927,51.06,78166.46,0.0,-1.0,0.0,0.0]
[1777777085772,51.06,78165.42,0.0,-1.0,0.0,0.0]
[1777777086599,51.06,78165.42,0.0,-1.0,0.0,0.0]
[1777777086826,51.06,78165.42,0.0,-1.0,0.0,0.0]
[1777777086867,51.06,78164.19,0.0,-1.0,0.0,0.0]
[1777777088794,51.06,78163.05,0.0,-1.0,0.0,0.0]
[1777777093829,51.06,78162.96,0.0,-1.0,0.0,0.0]
[1777777094974,51.06,78162.96,0.0,-1.0,0.0,0.0]
[1777777095077,51.06,78162.96,0.0,-1.0,0.0,0.0]
[1777777095843,51.06,78166.05,0.0,-1.0,0.0,0.0]
[1777777096850,51.06,78167.46,0.0,-1.0,0.0,0.0]
[1777777097704,51.06,78167.46,0.0,-1.0,0.0,0.0]
[1777777097825,51.06,78167.46,0.0,-1.0,0.0,0.0]
[1777777097857,51.06,78167.56,0.0,-1.0,0.0,0.0]
[1777777102892,51.06,78167.63,0.0,-1.0,0.0,0.0]
[1777777107927,51.06,78166.86,0.0,-1.0,0.0,0.0]
[1777777108217,51.06,78166.86,0.0,-1.0,0.0,0.0]
[1777777108332,51.06,78166.86,0.0,-1.0,0.0,0.0]
[1777777112962,51.06,78167.1,0.0,-1.0,0.0,0.0]
[1777777113568,51.06,78167.1,0.0,-1.0,0.0,0.0]
[1777777113575,51.06,78167.1,0.0,-1.0,0.0,0.0]
[1777777113969,51.06,78165.44,0.0,-1.0,0.0,0.0]
[1777777115467,51.06,78164.8,0.0,-1.0,0.0,0.0]
[1777777115576,51.06,78164.8,0.0,-1.0,0.0,0.0]
[1777777126921,51.06,78164.79,0.0,-1.0,0.0,0.0]
[1777777127081,51.06,78164.79,0.0,-1.0,0.0,0.0]
[1777777127060,51.06,78164.82,0.0,-1.0,0.0,0.0]
[1777777131064,51.06,78164.74,0.0,-1.0,0.0,0.0]
[1777777131078,51.06,78164.74,0.0,-1.0,0.0,0.0]
[1777777136124,51.06,78164.81,0.0,-1.0,0.0,0.0]
[1777777141159,51.06,78164.85,0.0,-1.0,0.0,0.0]
[1777777147201,51.06,78164.69,0.0,-1.0,0.0,0.0]
[1777777149265,51.06,78164.67,0.0,-1.0,0.0,0.0]
[1777777149331,51.06,78164.67,0.0,-1.0,0.0,0.0]
[1777777151629,51.06,78164.67,0.0,-1.0,0.0,0.0]
[1777777151826,51.06,78164.67,0.0,-1.0,0.0,0.0]
[1777777151853,51.06,78164.67,0.0,-1.0,0.0,0.0]
[1777777163141,51.06,78164.98,0.0,-1.0,0.0,0.0]
[1777777163313,51.06,78166.08,0.0,-1.0,0.0,0.0]
[1777777169582,51.06,78165.62,0.0,-1.0,0.0,0.0]
[1777777171368,51.06,78165.3,0.0,-1.0,0.0,0.0]
[1777777176404,51.06,78165.72,0.0,-1.0,0.0,0.0]
[1777777179261,51.06,78165.57,0.0,-1.0,0.0,0.0]
[1777777179326,51.06,78165.57,0.0,-1.0,0.0,0.0]
[1777777179427,51.06,78165.57,0.0,-1.0,0.0,0.0]
[1777777186475,51.06,78165.53,0.0,-1.0,0.0,0.0]
[1777777191510,51.06,78165.0,0.0,-1.0,0.0,0.0]
[1777777201580,51.06,78161.32,0.0,-1.0,0.0,0.0]
[1777777202587,51.06,78159.07,0.0,-1.0,0.0,0.0]
[1777777203594,51.06,78157.75,0.0,-1.0,0.0,0.0]
[1777777206615,51.06,78156.33,0.0,-1.0,0.0,0.0]
[1777777209636,51.06,78159.95,0.0,-1.0,0.0,0.0]
[1777777210643,51.06,78161.29,0.0,-1.0,0.0,0.0]
[1777777215678,51.06,78160.46,0.0,-1.0,0.0,0.0]
[1777777216685,51.06,78159.37,0.0,-1.0,0.0,0.0]
[1777777218699,51.06,78158.43,0.0,-1.0,0.0,0.0]
[1777777220713,51.06,78159.62,0.0,-1.0,0.0,0.0]
[1777777225748,51.06,78159.68,0.0,-1.0,0.0,0.0]
[1777777227762,51.06,78158.54,0.0,-1.0,0.0,0.0]
[1777777231790,51.06,78158.28,0.0,-1.0,0.0,0.0]
[1777777232797,51.06,78159.4,0.0,-1.0,0.0,0.0]
[1777777233804,51.06,78160.8,0.0,-1.0,0.0,0.0]
[1777777238840,51.06,78160.73,0.0,-1.0,0.0,0.0]
[1777777243874,51.06,78160.01,0.0,-1.0,0.0,0.0]
[1777777248908,51.06,78160.1,0.0,-1.0,0.0,0.0]
[1777777258981,51.06,78159.84,0.0,-1.0,0.0,0.0]
[1777777266030,51.06,78159.92,0.0,-1.0,0.0,0.0]
[1777777270058,51.06,78160.81,0.0,-1.0,0.0,0.0]
[1777777278114,51.06,78160.64,0.0,-1.0,0.0,0.0]
[1777777284156,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777777290198,51.06,78162.14,0.0,-1.0,0.0,0.0]
[1777777291205,51.06,78166.83,0.0,-1.0,0.0,0.0]
[1777777292212,51.06,78173.19,0.0,-1.0,0.0,0.0]
[1777777293220,51.06,78176.94,0.0,-1.0,0.0,0.0]
[1777777294226,51.06,78179.05,0.0,-1.0,0.0,0.0]
[1777777300271,51.06,78179.46,0.0,-1.0,0.0,0.0]
[1777777309334,51.06,78180.09,0.0,-1.0,0.0,0.0]
[1777777311347,51.06,78176.9,0.0,-1.0,0.0,0.0]
[1777777312355,51.06,78172.54,0.0,-1.0,0.0,0.0]
[1777777313362,51.06,78169.75,0.0,-1.0,0.0,0.0]
[1777777318397,51.06,78169.46,0.0,-1.0,0.0,0.0]
[1777777322425,51.06,78168.06,0.0,-1.0,0.0,0.0]
[1777777323432,51.06,78167.07,0.0,-1.0,0.0,0.0]
[1777777327460,51.06,78165.04,0.0,-1.0,0.0,0.0]
[1777777332495,51.06,78165.0,0.0,-1.0,0.0,0.0]
[1777777339544,51.06,78165.41,0.0,-1.0,0.0,0.0]
[1777777347600,51.06,78165.45,0.0,-1.0,0.0,0.0]
[1777777353642,51.06,78165.29,0.0,-1.0,0.0,0.0]
[1777777358677,51.06,78164.87,0.0,-1.0,0.0,0.0]
[1777777362705,51.06,78159.12,0.0,-1.0,0.0,0.0]
[1777777363712,51.06,78156.19,0.0,-1.0,0.0,0.0]
[1777777365726,51.06,78157.49,0.0,-1.0,0.0,0.0]
[1777777371768,51.06,78157.28,0.0,-1.0,0.0,0.0]
[1777777378817,51.06,78156.89,0.0,-1.0,0.0,0.0]
[1777777380831,51.06,78153.96,0.0,-1.0,0.0,0.0]
[1777777381838,51.06,78151.24,0.0,-1.0,0.0,0.0]
[1777777383852,51.06,78150.38,0.0,-1.0,0.0,0.0]
[1777777386692,51.06,78150.38,0.0,-1.0,0.0,0.0]
[1777777386825,51.06,78150.38,0.0,-1.0,0.0,0.0]
[1777777386873,51.06,78147.76,0.0,-1.0,0.0,0.0]
[1777777387880,51.06,78146.43,0.0,-1.0,0.0,0.0]
[1777777389894,51.06,78144.33,0.0,-1.0,0.0,0.0]
[1777777390619,51.06,78144.33,0.0,-1.0,0.0,0.0]
[1777777390826,51.06,78144.33,0.0,-1.0,0.0,0.0]
[1777777390901,51.06,78144.06,0.0,-1.0,0.0,0.0]
[1777777391908,51.06,78141.97,0.0,-1.0,0.0,0.0]
[1777777396943,51.06,78141.85,0.0,-1.0,0.0,0.0]
[1777777402985,51.06,78141.83,0.0,-1.0,0.0,0.0]
[1777777406325,51.06,78141.46,0.0,-1.0,0.0,0.0]
[1777777407013,51.06,78138.38,0.0,-1.0,0.0,0.0]
[1777777409120,51.06,78138.75,0.0,-1.0,0.0,0.0]
[1777777409326,51.06,78138.75,0.0,-1.0,0.0,0.0]
[1777777409366,51.06,78142.97,0.0,-1.0,0.0,0.0]
[1777777410387,51.06,78142.97,0.0,-1.0,0.0,0.0]
[1777777410574,51.06,78143.58,0.0,-1.0,0.0,0.0]
[1777777411041,51.06,78144.53,0.0,-1.0,0.0,0.0]
[1777777416076,51.06,78144.24,0.0,-1.0,0.0,0.0]
[1777777418826,51.06,78143.92,0.0,-1.0,0.0,0.0]
[1777777419076,51.06,78143.92,0.0,-1.0,0.0,0.0]
[1777777419398,51.06,78143.92,0.0,-1.0,0.0,0.0]
[1777777419427,51.06,78143.88,0.0,-1.0,0.0,0.0]
[1777777419574,51.06,78143.88,0.0,-1.0,0.0,0.0]
[1777777422117,51.06,78142.75,0.0,-1.0,0.0,0.0]
[1777777426104,51.06,78142.32,0.0,-1.0,0.0,0.0]
[1777777426328,51.06,78142.32,0.0,-1.0,0.0,0.0]
[1777777426360,51.06,78141.74,0.0,-1.0,0.0,0.0]
[1777777427153,51.06,78140.34,0.0,-1.0,0.0,0.0]
[1777777427866,51.06,78140.34,0.0,-1.0,0.0,0.0]
[1777777428076,51.06,78140.34,0.0,-1.0,0.0,0.0]
[1777777434201,51.06,78139.88,0.0,-1.0,0.0,0.0]
[1777777435209,51.06,78138.59,0.0,-1.0,0.0,0.0]
[1777777437392,51.06,78138.38,0.0,-1.0,0.0,0.0]
[1777777437431,51.06,78138.35,0.0,-1.0,0.0,0.0]
[1777777437576,51.06,78138.35,0.0,-1.0,0.0,0.0]
[1777777437937,51.06,78138.35,0.0,-1.0,0.0,0.0]
[1777777438077,51.06,78138.35,0.0,-1.0,0.0,0.0]
[1777777443265,51.06,78138.31,0.0,-1.0,0.0,0.0]
[1777777448300,51.06,78138.57,0.0,-1.0,0.0,0.0]
[1777777449984,51.06,78138.87,0.0,-1.0,0.0,0.0]
[1777777450075,51.06,78138.87,0.0,-1.0,0.0,0.0]
[1777777450141,51.06,78138.87,0.0,-1.0,0.0,0.0]
[1777777450325,51.06,78138.87,0.0,-1.0,0.0,0.0]
[1777777450426,51.06,78138.91,0.0,-1.0,0.0,0.0]
[1777777456707,51.06,78139.46,0.0,-1.0,0.0,0.0]
[1777777456827,51.06,78139.46,0.0,-1.0,0.0,0.0]
[1777777457354,51.06,78139.46,0.0,-1.0,0.0,0.0]
[1777777457427,51.06,78139.46,0.0,-1.0,0.0,0.0]
[1777777457575,51.06,78139.46,0.0,-1.0,0.0,0.0]
[1777777466428,51.06,78139.09,0.0,-1.0,0.0,0.0]
[1777777471463,51.06,78138.82,0.0,-1.0,0.0,0.0]
[1777777472178,51.06,78138.82,0.0,-1.0,0.0,0.0]
[1777777472325,51.06,78138.82,0.0,-1.0,0.0,0.0]
[1777777472469,51.06,78137.56,0.0,-1.0,0.0,0.0]
[1777777472753,51.06,78137.56,0.0,-1.0,0.0,0.0]
[1777777472829,51.06,78137.56,0.0,-1.0,0.0,0.0]
[1777777479519,51.06,78134.33,0.0,-1.0,0.0,0.0]
[1777777480526,51.06,78131.72,0.0,-1.0,0.0,0.0]
[1777777481993,51.06,78131.72,0.0,-1.0,0.0,0.0]
[1777777482074,51.06,78131.72,0.0,-1.0,0.0,0.0]
[1777777482084,51.06,78129.53,0.0,-1.0,0.0,0.0]
[1777777482760,51.06,78129.53,0.0,-1.0,0.0,0.0]
[1777777482827,51.06,78129.53,0.0,-1.0,0.0,0.0]
[1777777483546,51.06,78131.23,0.0,-1.0,0.0,0.0]
[1777777489589,51.06,78128.66,0.0,-1.0,0.0,0.0]
[1777777490596,51.06,78127.35,0.0,-1.0,0.0,0.0]
[1777777491759,51.06,78127.35,0.0,-1.0,0.0,0.0]
[1777777491826,51.06,78127.35,0.0,-1.0,0.0,0.0]
[1777777491927,51.06,78127.42,0.0,-1.0,0.0,0.0]
[1777777492600,51.06,78127.42,0.0,-1.0,0.0,0.0]
[1777777492827,51.06,78127.42,0.0,-1.0,0.0,0.0]
[1777777501673,51.06,78127.46,0.0,-1.0,0.0,0.0]
[1777777503518,51.06,78127.46,0.0,-1.0,0.0,0.0]
[1777777503580,51.06,78127.51,0.0,-1.0,0.0,0.0]
[1777777504124,51.06,78127.51,0.0,-1.0,0.0,0.0]
[1777777504326,51.06,78127.51,0.0,-1.0,0.0,0.0]
[1777777504331,51.06,78127.51,0.0,-1.0,0.0,0.0]
[1777777509729,51.06,78127.21,0.0,-1.0,0.0,0.0]
[1777777513182,51.06,78126.77,0.0,-1.0,0.0,0.0]
[1777777513324,51.06,78126.77,0.0,-1.0,0.0,0.0]
[1777777513426,51.06,78126.77,0.0,-1.0,0.0,0.0]
[1777777514009,51.06,78126.77,0.0,-1.0,0.0,0.0]
[1777777514076,51.06,78126.77,0.0,-1.0,0.0,0.0]
[1777777519283,51.06,78127.14,0.0,-1.0,0.0,0.0]
[1777777519326,51.06,78127.14,0.0,-1.0,0.0,0.0]
[1777777524833,51.06,78126.71,0.0,-1.0,0.0,0.0]
[1777777529869,51.06,78126.75,0.0,-1.0,0.0,0.0]
[1777777532384,51.06,78127.18,0.0,-1.0,0.0,0.0]
[1777777532576,51.06,78127.18,0.0,-1.0,0.0,0.0]
[1777777532426,51.06,78127.18,0.0,-1.0,0.0,0.0]
[1777777532957,51.06,78127.18,0.0,-1.0,0.0,0.0]
[1777777533075,51.06,78127.18,0.0,-1.0,0.0,0.0]
[1777777539348,51.06,78127.62,0.0,-1.0,0.0,0.0]
[1777777539576,51.06,78127.62,0.0,-1.0,0.0,0.0]
[1777777539364,51.06,78127.5,0.0,-1.0,0.0,0.0]
[1777777539830,51.06,78127.5,0.0,-1.0,0.0,0.0]
[1777777540075,51.06,78127.5,0.0,-1.0,0.0,0.0]
[1777777547995,51.06,78127.58,0.0,-1.0,0.0,0.0]
[1777777550009,51.06,78130.29,0.0,-1.0,0.0,0.0]
[1777777551496,51.06,78130.29,0.0,-1.0,0.0,0.0]
[1777777551575,51.06,78130.29,0.0,-1.0,0.0,0.0]
[1777777551548,51.06,78134.42,0.0,-1.0,0.0,0.0]
[1777777552148,51.06,78134.42,0.0,-1.0,0.0,0.0]
[1777777552325,51.06,78134.42,0.0,-1.0,0.0,0.0]
[1777777552427,51.06,78135.8,0.0,-1.0,0.0,0.0]
[1777777562093,51.06,78136.25,0.0,-1.0,0.0,0.0]
[1777777563781,51.06,78136.25,0.0,-1.0,0.0,0.0]
[1777777563826,51.06,78136.25,0.0,-1.0,0.0,0.0]
[1777777563909,51.06,78136.25,0.0,-1.0,0.0,0.0]
[1777777564080,51.06,78136.25,0.0,-1.0,0.0,0.0]
[1777777564181,51.06,78136.25,0.0,-1.0,0.0,0.0]
[1777777570150,51.06,78135.95,0.0,-1.0,0.0,0.0]
[1777777570742,51.06,78135.95,0.0,-1.0,0.0,0.0]
[1777777570826,51.06,78135.95,0.0,-1.0,0.0,0.0]
[1777777571157,51.06,78136.01,0.0,-1.0,0.0,0.0]
[1777777578206,51.06,78136.0,0.0,-1.0,0.0,0.0]
[1777777580676,51.06,78136.37,0.0,-1.0,0.0,0.0]
[1777777580825,51.06,78136.37,0.0,-1.0,0.0,0.0]
[1777777588276,51.06,78136.21,0.0,-1.0,0.0,0.0]
[1777777591298,51.06,78136.27,0.0,-1.0,0.0,0.0]
[1777777595423,51.06,78135.9,0.0,-1.0,0.0,0.0]
[1777777595575,51.06,78135.9,0.0,-1.0,0.0,0.0]
[1777777595639,51.06,78135.98,0.0,-1.0,0.0,0.0]
[1777777596036,51.06,78135.98,0.0,-1.0,0.0,0.0]
[1777777596078,51.06,78135.98,0.0,-1.0,0.0,0.0]
[1777777601392,51.06,78136.13,0.0,-1.0,0.0,0.0]
[1777777606427,51.06,78135.95,0.0,-1.0,0.0,0.0]
[1777777611465,51.06,78135.54,0.0,-1.0,0.0,0.0]
[1777777617507,51.06,78134.26,0.0,-1.0,0.0,0.0]
[1777777619290,51.06,78134.16,0.0,-1.0,0.0,0.0]
[1777777619325,51.06,78134.16,0.0,-1.0,0.0,0.0]
[1777777619337,51.06,78134.16,0.0,-1.0,0.0,0.0]
[1777777619948,51.06,78134.16,0.0,-1.0,0.0,0.0]
[1777777620077,51.06,78134.16,0.0,-1.0,0.0,0.0]
[1777777627757,51.06,78134.12,0.0,-1.0,0.0,0.0]
[1777777627827,51.06,78134.12,0.0,-1.0,0.0,0.0]
[1777777627926,51.06,78134.12,0.0,-1.0,0.0,0.0]
[1777777629888,51.06,78134.12,0.0,-1.0,0.0,0.0]
[1777777630079,51.06,78134.12,0.0,-1.0,0.0,0.0]
[1777777635219,51.06,78134.16,0.0,-1.0,0.0,0.0]
[1777777635277,51.06,78134.16,0.0,-1.0,0.0,0.0]
[1777777635324,51.06,78134.16,0.0,-1.0,0.0,0.0]
[1777777635636,51.06,78132.5,0.0,-1.0,0.0,0.0]
[1777777641679,51.06,78132.06,0.0,-1.0,0.0,0.0]
[1777777643974,51.06,78132.64,0.0,-1.0,0.0,0.0]
[1777777644074,51.06,78132.64,0.0,-1.0,0.0,0.0]
[1777777644671,51.06,78132.64,0.0,-1.0,0.0,0.0]
[1777777644678,51.06,78132.64,0.0,-1.0,0.0,0.0]
[1777777644827,51.06,78132.64,0.0,-1.0,0.0,0.0]
[1777777651749,51.06,78132.55,0.0,-1.0,0.0,0.0]
[1777777657282,51.06,78132.11,0.0,-1.0,0.0,0.0]
[1777777657324,51.06,78132.11,0.0,-1.0,0.0,0.0]
[1777777657502,51.06,78132.11,0.0,-1.0,0.0,0.0]
[1777777657575,51.06,78132.11,0.0,-1.0,0.0,0.0]
[1777777657603,51.06,78133.81,0.0,-1.0,0.0,0.0]
[1777777658798,51.06,78135.05,0.0,-1.0,0.0,0.0]
[1777777660812,51.06,78133.53,0.0,-1.0,0.0,0.0]
[1777777665846,51.06,78133.48,0.0,-1.0,0.0,0.0]
[1777777670882,51.06,78133.23,0.0,-1.0,0.0,0.0]
[1777777672896,51.06,78135.06,0.0,-1.0,0.0,0.0]
[1777777677930,51.06,78136.28,0.0,-1.0,0.0,0.0]
[1777777679234,51.06,78136.28,0.0,-1.0,0.0,0.0]
[1777777679325,51.06,78136.28,0.0,-1.0,0.0,0.0]
[1777777679427,51.06,78136.5,0.0,-1.0,0.0,0.0]
[1777777679839,51.06,78136.5,0.0,-1.0,0.0,0.0]
[1777777680074,51.06,78136.5,0.0,-1.0,0.0,0.0]
[1777777692030,51.06,78136.49,0.0,-1.0,0.0,0.0]
[1777777693995,51.06,78137.17,0.0,-1.0,0.0,0.0]
[1777777694075,51.06,78137.17,0.0,-1.0,0.0,0.0]
[1777777694553,51.06,78137.17,0.0,-1.0,0.0,0.0]
[1777777694576,51.06,78137.17,0.0,-1.0,0.0,0.0]
[1777777694654,51.06,78138.65,0.0,-1.0,0.0,0.0]
[1777777695051,51.06,78140.92,0.0,-1.0,0.0,0.0]
[1777777696058,51.06,78141.68,0.0,-1.0,0.0,0.0]
[1777777700087,51.06,78142.59,0.0,-1.0,0.0,0.0]
[1777777705121,51.06,78142.84,0.0,-1.0,0.0,0.0]
[1777777708143,51.06,78149.28,0.0,-1.0,0.0,0.0]
[1777777709150,51.06,78150.35,0.0,-1.0,0.0,0.0]
[1777777710578,51.06,78150.35,0.0,-1.0,0.0,0.0]
[1777777710622,51.06,78150.38,0.0,-1.0,0.0,0.0]
[1777777710825,51.06,78150.38,0.0,-1.0,0.0,0.0]
[1777777711091,51.06,78150.38,0.0,-1.0,0.0,0.0]
[1777777711327,51.06,78150.38,0.0,-1.0,0.0,0.0]
[1777777711402,51.06,78150.42,0.0,-1.0,0.0,0.0]
[1777777712170,51.06,78153.77,0.0,-1.0,0.0,0.0]
[1777777713178,51.06,78152.73,0.0,-1.0,0.0,0.0]
[1777777718213,51.06,78152.45,0.0,-1.0,0.0,0.0]
[1777777722982,51.06,78152.38,0.0,-1.0,0.0,0.0]
[1777777723075,51.06,78152.38,0.0,-1.0,0.0,0.0]
[1777777723502,51.06,78152.38,0.0,-1.0,0.0,0.0]
[1777777723575,51.06,78152.38,0.0,-1.0,0.0,0.0]
[1777777723604,51.06,78152.38,0.0,-1.0,0.0,0.0]
[1777777724255,51.06,78149.62,0.0,-1.0,0.0,0.0]
[1777777725262,51.06,78146.89,0.0,-1.0,0.0,0.0]
[1777777730297,51.06,78146.88,0.0,-1.0,0.0,0.0]
[1777777736339,51.06,78149.28,0.0,-1.0,0.0,0.0]
[1777777738204,51.06,78149.91,0.0,-1.0,0.0,0.0]
[1777777738324,51.06,78149.91,0.0,-1.0,0.0,0.0]
[1777777738353,51.06,78150.49,0.0,-1.0,0.0,0.0]
[1777777738898,51.06,78150.49,0.0,-1.0,0.0,0.0]
[1777777739076,51.06,78150.49,0.0,-1.0,0.0,0.0]
[1777777741374,51.06,78153.6,0.0,-1.0,0.0,0.0]
[1777777744395,51.06,78154.55,0.0,-1.0,0.0,0.0]
[1777777745402,51.06,78155.67,0.0,-1.0,0.0,0.0]
[1777777746147,51.06,78155.67,0.0,-1.0,0.0,0.0]
[1777777746325,51.06,78155.67,0.0,-1.0,0.0,0.0]
[1777777746744,51.06,78155.67,0.0,-1.0,0.0,0.0]
[1777777746409,51.06,78156.77,0.0,-1.0,0.0,0.0]
[1777777746827,51.06,78156.77,0.0,-1.0,0.0,0.0]
[1777777751444,51.06,78157.88,0.0,-1.0,0.0,0.0]
[1777777752451,51.06,78158.81,0.0,-1.0,0.0,0.0]
[1777777753110,51.06,78158.81,0.0,-1.0,0.0,0.0]
[1777777753338,51.06,78158.81,0.0,-1.0,0.0,0.0]
[1777777753544,51.06,78158.81,0.0,-1.0,0.0,0.0]
[1777777753577,51.06,78158.81,0.0,-1.0,0.0,0.0]
[1777777753610,51.06,78158.84,0.0,-1.0,0.0,0.0]
[1777777755472,51.06,78158.03,0.0,-1.0,0.0,0.0]
[1777777762521,51.06,78157.56,0.0,-1.0,0.0,0.0]
[1777777763528,51.06,78155.7,0.0,-1.0,0.0,0.0]
[1777777764503,51.06,78155.7,0.0,-1.0,0.0,0.0]
[1777777764576,51.06,78155.7,0.0,-1.0,0.0,0.0]
[1777777764678,51.06,78153.64,0.0,-1.0,0.0,0.0]
[1777777765123,51.06,78153.64,0.0,-1.0,0.0,0.0]
[1777777765325,51.06,78153.64,0.0,-1.0,0.0,0.0]
[1777777767555,51.06,78151.54,0.0,-1.0,0.0,0.0]
[1777777771584,51.06,78151.85,0.0,-1.0,0.0,0.0]
[1777777776619,51.06,78152.05,0.0,-1.0,0.0,0.0]
[1777777783668,51.06,78151.8,0.0,-1.0,0.0,0.0]
[1777777788705,51.06,78152.46,0.0,-1.0,0.0,0.0]
[1777777790061,51.06,78152.82,0.0,-1.0,0.0,0.0]
[1777777790076,51.06,78152.82,0.0,-1.0,0.0,0.0]
[1777777790863,51.06,78152.82,0.0,-1.0,0.0,0.0]
[1777777790110,51.06,78152.82,0.0,-1.0,0.0,0.0]
[1777777791074,51.06,78152.82,0.0,-1.0,0.0,0.0]
[1777777793740,51.06,78154.96,0.0,-1.0,0.0,0.0]
[1777777794747,51.06,78153.92,0.0,-1.0,0.0,0.0]
[1777777795754,51.06,78156.53,0.0,-1.0,0.0,0.0]
[1777777796426,51.06,78156.53,0.0,-1.0,0.0,0.0]
[1777777796575,51.06,78156.53,0.0,-1.0,0.0,0.0]
[1777777796761,51.06,78157.85,0.0,-1.0,0.0,0.0]
[1777777797142,51.06,78157.85,0.0,-1.0,0.0,0.0]
[1777777797325,51.06,78157.85,0.0,-1.0,0.0,0.0]
[1777777797768,51.06,78158.69,0.0,-1.0,0.0,0.0]
[1777777799782,51.06,78159.48,0.0,-1.0,0.0,0.0]
[1777777803810,51.06,78156.0,0.0,-1.0,0.0,0.0]
[1777777804817,51.06,78152.9,0.0,-1.0,0.0,0.0]
[1777777804920,51.06,78152.9,0.0,-1.0,0.0,0.0]
[1777777805075,51.06,78152.9,0.0,-1.0,0.0,0.0]
[1777777805825,51.06,78151.91,0.0,-1.0,0.0,0.0]
[1777777806064,51.06,78151.91,0.0,-1.0,0.0,0.0]
[1777777806077,51.06,78151.91,0.0,-1.0,0.0,0.0]
[1777777807838,51.06,78152.9,0.0,-1.0,0.0,0.0]
[1777777816901,51.06,78152.67,0.0,-1.0,0.0,0.0]
[1777777822943,51.06,78152.64,0.0,-1.0,0.0,0.0]
[1777777824949,51.06,78152.09,0.0,-1.0,0.0,0.0]
[1777777825075,51.06,78152.09,0.0,-1.0,0.0,0.0]
[1777777825770,51.06,78152.09,0.0,-1.0,0.0,0.0]
[1777777825830,51.06,78152.09,0.0,-1.0,0.0,0.0]
[1777777825871,51.06,78152.47,0.0,-1.0,0.0,0.0]
[1777777830999,51.06,78152.35,0.0,-1.0,0.0,0.0]
[1777777833013,51.06,78152.46,0.0,-1.0,0.0,0.0]
[1777777838048,51.06,78152.42,0.0,-1.0,0.0,0.0]
[1777777840192,51.06,78152.42,0.0,-1.0,0.0,0.0]
[1777777840324,51.06,78152.42,0.0,-1.0,0.0,0.0]
[1777777840393,51.06,78152.42,0.0,-1.0,0.0,0.0]
[1777777841844,51.06,78152.42,0.0,-1.0,0.0,0.0]
[1777777842075,51.06,78152.42,0.0,-1.0,0.0,0.0]
[1777777842180,51.06,78142.9,0.0,-1.0,0.0,0.0]
[1777777843083,51.06,78140.43,0.0,-1.0,0.0,0.0]
[1777777844090,51.06,78139.53,0.0,-1.0,0.0,0.0]
[1777777851139,51.06,78138.09,0.0,-1.0,0.0,0.0]
[1777777852146,51.06,78136.08,0.0,-1.0,0.0,0.0]
[1777777853349,51.06,78136.08,0.0,-1.0,0.0,0.0]
[1777777853574,51.06,78136.08,0.0,-1.0,0.0,0.0]
[1777777853676,51.06,78135.2,0.0,-1.0,0.0,0.0]
[1777777854806,51.06,78135.2,0.0,-1.0,0.0,0.0]
[1777777854829,51.06,78135.2,0.0,-1.0,0.0,0.0]
[1777777855167,51.06,78132.89,0.0,-1.0,0.0,0.0]
[1777777856173,51.06,78134.87,0.0,-1.0,0.0,0.0]
[1777777857181,51.06,78135.72,0.0,-1.0,0.0,0.0]
[1777777861209,51.06,78135.06,0.0,-1.0,0.0,0.0]
[1777777862216,51.06,78134.37,0.0,-1.0,0.0,0.0]
[1777777866012,51.06,78134.23,0.0,-1.0,0.0,0.0]
[1777777866075,51.06,78134.23,0.0,-1.0,0.0,0.0]
[1777777866244,51.06,78133.63,0.0,-1.0,0.0,0.0]
[1777777867044,51.06,78133.63,0.0,-1.0,0.0,0.0]
[1777777867076,51.06,78133.63,0.0,-1.0,0.0,0.0]
[1777777872285,51.06,78132.73,0.0,-1.0,0.0,0.0]
[1777777876314,51.06,78131.27,0.0,-1.0,0.0,0.0]
[1777777876998,51.06,78131.27,0.0,-1.0,0.0,0.0]
[1777777877078,51.06,78131.27,0.0,-1.0,0.0,0.0]
[1777777877321,51.06,78129.95,0.0,-1.0,0.0,0.0]
[1777777878229,51.06,78129.95,0.0,-1.0,0.0,0.0]
[1777777878326,51.06,78129.95,0.0,-1.0,0.0,0.0]
[1777777883363,51.06,78130.17,0.0,-1.0,0.0,0.0]
[1777777889405,51.06,78130.05,0.0,-1.0,0.0,0.0]
[1777777892426,51.06,78130.08,0.0,-1.0,0.0,0.0]
[1777777898871,51.06,78130.05,0.0,-1.0,0.0,0.0]
[1777777904510,51.06,78129.34,0.0,-1.0,0.0,0.0]
[1777777909544,51.06,78129.13,0.0,-1.0,0.0,0.0]
[1777777914581,51.06,78129.06,0.0,-1.0,0.0,0.0]
[1777777920622,51.06,78129.55,0.0,-1.0,0.0,0.0]
[1777777921630,51.06,78131.7,0.0,-1.0,0.0,0.0]
[1777777922365,51.06,78131.7,0.0,-1.0,0.0,0.0]
[1777777922574,51.06,78131.7,0.0,-1.0,0.0,0.0]
[1777777922637,51.06,78132.28,0.0,-1.0,0.0,0.0]
[1777777923486,51.06,78132.28,0.0,-1.0,0.0,0.0]
[1777777923576,51.06,78132.28,0.0,-1.0,0.0,0.0]
[1777777923644,51.06,78133.74,0.0,-1.0,0.0,0.0]
[1777777928679,51.06,78133.93,0.0,-1.0,0.0,0.0]
[1777777933713,51.06,78134.02,0.0,-1.0,0.0,0.0]
[1777777938749,51.06,78133.87,0.0,-1.0,0.0,0.0]
[1777777943784,51.06,78133.87,0.0,-1.0,0.0,0.0]
[1777777948820,51.06,78133.87,0.0,-1.0,0.0,0.0]
[1777777951841,51.06,78132.37,0.0,-1.0,0.0,0.0]
[1777777952197,51.06,78132.37,0.0,-1.0,0.0,0.0]
[1777777952325,51.06,78132.37,0.0,-1.0,0.0,0.0]
[1777777952848,51.06,78132.32,0.0,-1.0,0.0,0.0]
[1777777953211,51.06,78132.32,0.0,-1.0,0.0,0.0]
[1777777953325,51.06,78132.32,0.0,-1.0,0.0,0.0]
[1777777957883,51.06,78131.6,0.0,-1.0,0.0,0.0]
[1777777959590,51.06,78131.73,0.0,-1.0,0.0,0.0]
[1777777959826,51.06,78131.73,0.0,-1.0,0.0,0.0]
[1777777959928,51.06,78131.17,0.0,-1.0,0.0,0.0]
[1777777960659,51.06,78131.17,0.0,-1.0,0.0,0.0]
[1777777960827,51.06,78131.17,0.0,-1.0,0.0,0.0]
[1777777968961,51.06,78131.56,0.0,-1.0,0.0,0.0]
[1777777979034,51.06,78131.54,0.0,-1.0,0.0,0.0]
[1777777982055,51.06,78131.03,0.0,-1.0,0.0,0.0]
[1777777982949,51.06,78131.03,0.0,-1.0,0.0,0.0]
[1777777983074,51.06,78131.03,0.0,-1.0,0.0,0.0]
[1777777983062,51.06,78131.19,0.0,-1.0,0.0,0.0]
[1777777983167,51.06,78131.19,0.0,-1.0,0.0,0.0]
[1777777984452,51.06,78131.19,0.0,-1.0,0.0,0.0]
[1777777984576,51.06,78131.19,0.0,-1.0,0.0,0.0]
[1777777992126,51.06,78131.13,0.0,-1.0,0.0,0.0]
[1777777997162,51.06,78130.97,0.0,-1.0,0.0,0.0]
[1777778010256,51.06,78130.56,0.0,-1.0,0.0,0.0]
[1777778011264,51.06,78130.62,0.0,-1.0,0.0,0.0]
[1777778019321,51.06,78130.33,0.0,-1.0,0.0,0.0]
[1777778023688,51.06,78130.33,0.0,-1.0,0.0,0.0]
[1777778023830,51.06,78130.33,0.0,-1.0,0.0,0.0]
[1777778023932,51.06,78131.1,0.0,-1.0,0.0,0.0]
[1777778024356,51.06,78131.57,0.0,-1.0,0.0,0.0]
[1777778025434,51.06,78131.57,0.0,-1.0,0.0,0.0]
[1777778025583,51.06,78131.57,0.0,-1.0,0.0,0.0]
[1777778026592,51.06,78131.64,0.0,-1.0,0.0,0.0]
[1777778026646,51.06,78131.65,0.0,-1.0,0.0,0.0]
[1777778027377,51.06,78130.95,0.0,-1.0,0.0,0.0]
[1777778028384,51.06,78130.38,0.0,-1.0,0.0,0.0]
[1777778030417,51.06,78130.39,0.0,-1.0,0.0,0.0]
[1777778030516,51.06,78130.39,0.0,-1.0,0.0,0.0]
[1777778032412,51.06,78130.84,0.0,-1.0,0.0,0.0]
[1777778036440,51.06,78131.89,0.0,-1.0,0.0,0.0]
[1777778041475,51.06,78131.58,0.0,-1.0,0.0,0.0]
[1777778049530,51.06,78131.86,0.0,-1.0,0.0,0.0]
[1777778058594,51.06,78131.88,0.0,-1.0,0.0,0.0]
[1777778059601,51.06,78131.39,0.0,-1.0,0.0,0.0]
[1777778071566,51.06,78131.2,0.0,-1.0,0.0,0.0]
[1777778071577,51.06,78131.2,0.0,-1.0,0.0,0.0]
[1777778071948,51.06,78131.2,0.0,-1.0,0.0,0.0]
[1777778073836,51.06,78131.2,0.0,-1.0,0.0,0.0]
[1777778074076,51.06,78131.2,0.0,-1.0,0.0,0.0]
[1777778079741,51.06,78131.17,0.0,-1.0,0.0,0.0]
[1777778086790,51.06,78131.03,0.0,-1.0,0.0,0.0]
[1777778092832,51.06,78131.06,0.0,-1.0,0.0,0.0]
[1777778098878,51.06,78131.06,0.0,-1.0,0.0,0.0]
[1777778101899,51.06,78131.5,0.0,-1.0,0.0,0.0]
[1777778107799,51.06,78131.47,0.0,-1.0,0.0,0.0]
[1777778109511,51.06,78131.12,0.0,-1.0,0.0,0.0]
[1777778109580,51.06,78131.12,0.0,-1.0,0.0,0.0]
[1777778109955,51.06,78130.54,0.0,-1.0,0.0,0.0]
[1777778110578,51.06,78130.54,0.0,-1.0,0.0,0.0]
[1777778110654,51.06,78130.54,0.0,-1.0,0.0,0.0]
[1777778117004,51.06,78130.68,0.0,-1.0,0.0,0.0]
[1777778119192,51.06,78131.48,0.0,-1.0,0.0,0.0]
[1777778120027,51.06,78132.62,0.0,-1.0,0.0,0.0]
[1777778120265,51.06,78132.62,0.0,-1.0,0.0,0.0]
[1777778120330,51.06,78132.62,0.0,-1.0,0.0,0.0]
[1777778121034,51.06,78133.35,0.0,-1.0,0.0,0.0]
[1777778122579,51.06,78133.39,0.0,-1.0,0.0,0.0]
[1777778123048,51.06,78133.42,0.0,-1.0,0.0,0.0]
[1777778129090,51.06,78133.84,0.0,-1.0,0.0,0.0]
[1777778135132,51.06,78133.73,0.0,-1.0,0.0,0.0]
[1777778140214,51.06,78133.87,0.0,-1.0,0.0,0.0]
[1777778140324,51.06,78133.44,0.0,-1.0,0.0,0.0]
[1777778141174,51.06,78132.96,0.0,-1.0,0.0,0.0]
[1777778141971,51.06,78132.96,0.0,-1.0,0.0,0.0]
[1777778142075,51.06,78132.96,0.0,-1.0,0.0,0.0]
[1777778143188,51.06,78131.77,0.0,-1.0,0.0,0.0]
[1777778146164,51.06,78131.45,0.0,-1.0,0.0,0.0]
[1777778146327,51.06,78131.32,0.0,-1.0,0.0,0.0]
[1777778147216,51.06,78130.9,0.0,-1.0,0.0,0.0]
[1777778150237,51.06,78132.03,0.0,-1.0,0.0,0.0]
[1777778151243,51.06,78132.68,0.0,-1.0,0.0,0.0]
[1777778157038,51.06,78132.68,0.0,-1.0,0.0,0.0]
[1777778157076,51.06,78132.68,0.0,-1.0,0.0,0.0]
[1777778157286,51.06,78134.25,0.0,-1.0,0.0,0.0]
[1777778158578,51.06,78134.25,0.0,-1.0,0.0,0.0]
[1777778158679,51.06,78134.32,0.0,-1.0,0.0,0.0]
[1777778164338,51.06,78134.32,0.0,-1.0,0.0,0.0]
[1777778169373,51.06,78134.49,0.0,-1.0,0.0,0.0]
[1777778177064,51.06,78134.49,0.0,-1.0,0.0,0.0]
[1777778177077,51.06,78134.49,0.0,-1.0,0.0,0.0]
[1777778186492,51.06,78134.48,0.0,-1.0,0.0,0.0]
[1777778191527,51.06,78134.53,0.0,-1.0,0.0,0.0]
[1777778196114,51.06,78134.56,0.0,-1.0,0.0,0.0]
[1777778196324,51.06,78134.59,0.0,-1.0,0.0,0.0]
[1777778196960,51.06,78134.59,0.0,-1.0,0.0,0.0]
[1777778197075,51.06,78134.59,0.0,-1.0,0.0,0.0]
[1777778197176,51.06,78134.86,0.0,-1.0,0.0,0.0]
[1777778202605,51.06,78135.31,0.0,-1.0,0.0,0.0]
[1777778207640,51.06,78135.28,0.0,-1.0,0.0,0.0]
[1777778209222,51.06,78135.28,0.0,-1.0,0.0,0.0]
[1777778209329,51.06,78135.28,0.0,-1.0,0.0,0.0]
[1777778214693,51.06,78135.34,0.0,-1.0,0.0,0.0]
[1777778220536,51.06,78135.38,0.0,-1.0,0.0,0.0]
[1777778220582,51.06,78135.38,0.0,-1.0,0.0,0.0]
[1777778220681,51.06,78135.38,0.0,-1.0,0.0,0.0]
[1777778226777,51.06,78135.38,0.0,-1.0,0.0,0.0]
[1777778231813,51.06,78135.27,0.0,-1.0,0.0,0.0]
[1777778239869,51.06,78135.25,0.0,-1.0,0.0,0.0]
[1777778251953,51.06,78135.2,0.0,-1.0,0.0,0.0]
[1777778252960,51.06,78132.88,0.0,-1.0,0.0,0.0]
[1777778253550,51.06,78132.88,0.0,-1.0,0.0,0.0]
[1777778253575,51.06,78132.88,0.0,-1.0,0.0,0.0]
[1777778259001,51.06,78132.67,0.0,-1.0,0.0,0.0]
[1777778264396,51.06,78132.6,0.0,-1.0,0.0,0.0]
[1777778264579,51.06,78132.6,0.0,-1.0,0.0,0.0]
[1777778264680,51.06,78132.6,0.0,-1.0,0.0,0.0]
[1777778272095,51.06,78132.88,0.0,-1.0,0.0,0.0]
[1777778278137,51.06,78132.88,0.0,-1.0,0.0,0.0]
[1777778283172,51.06,78132.75,0.0,-1.0,0.0,0.0]
[1777778289214,51.06,78132.01,0.0,-1.0,0.0,0.0]
[1777778294248,51.06,78132.75,0.0,-1.0,0.0,0.0]
[1777778300291,51.06,78132.75,0.0,-1.0,0.0,0.0]
[1777778305326,51.06,78132.64,0.0,-1.0,0.0,0.0]
[1777778311368,51.06,78132.68,0.0,-1.0,0.0,0.0]
[1777778316403,51.06,78132.61,0.0,-1.0,0.0,0.0]
[1777778321438,51.06,78132.64,0.0,-1.0,0.0,0.0]
[1777778327480,51.06,78132.61,0.0,-1.0,0.0,0.0]
[1777778330113,51.06,78132.61,0.0,-1.0,0.0,0.0]
[1777778330325,51.06,78132.61,0.0,-1.0,0.0,0.0]
[1777778332590,51.06,78132.61,0.0,-1.0,0.0,0.0]
[1777778332825,51.06,78132.61,0.0,-1.0,0.0,0.0]
[1777778332926,51.06,78132.68,0.0,-1.0,0.0,0.0]
[1777778338557,51.06,78132.84,0.0,-1.0,0.0,0.0]
[1777778345606,51.06,78132.75,0.0,-1.0,0.0,0.0]
[1777778346530,51.06,78132.75,0.0,-1.0,0.0,0.0]
[1777778346576,51.06,78132.75,0.0,-1.0,0.0,0.0]
[1777778353662,51.06,78133.05,0.0,-1.0,0.0,0.0]
[1777778359120,51.06,78133.05,0.0,-1.0,0.0,0.0]
[1777778359324,51.06,78133.05,0.0,-1.0,0.0,0.0]
[1777778361199,51.06,78133.05,0.0,-1.0,0.0,0.0]
[1777778361329,51.06,78133.05,0.0,-1.0,0.0,0.0]
[1777778361429,51.06,78133.05,0.0,-1.0,0.0,0.0]
[1777778369774,51.06,78132.91,0.0,-1.0,0.0,0.0]
[1777778380850,51.06,78132.9,0.0,-1.0,0.0,0.0]
[1777778387876,51.06,78132.9,0.0,-1.0,0.0,0.0]
[1777778388079,51.06,78132.9,0.0,-1.0,0.0,0.0]
[1777778393942,51.06,78132.21,0.0,-1.0,0.0,0.0]
[1777778403005,51.06,78132.09,0.0,-1.0,0.0,0.0]
[1777778409046,51.06,78132.14,0.0,-1.0,0.0,0.0]
[1777778415089,51.06,78132.26,0.0,-1.0,0.0,0.0]
[1777778420124,51.06,78132.22,0.0,-1.0,0.0,0.0]
[1777778425159,51.06,78131.86,0.0,-1.0,0.0,0.0]
[1777778430193,51.06,78132.08,0.0,-1.0,0.0,0.0]
[1777778434222,51.06,78132.22,0.0,-1.0,0.0,0.0]
[1777778443285,51.06,78132.86,0.0,-1.0,0.0,0.0]
[1777778444353,51.06,78132.86,0.0,-1.0,0.0,0.0]
[1777778444574,51.06,78132.86,0.0,-1.0,0.0,0.0]
[1777778444542,51.06,78135.32,0.0,-1.0,0.0,0.0]
[1777778447340,51.06,78135.97,0.0,-1.0,0.0,0.0]
[1777778447574,51.06,78135.97,0.0,-1.0,0.0,0.0]
[1777778447369,51.06,78136.13,0.0,-1.0,0.0,0.0]
[1777778456376,51.06,78133.65,0.0,-1.0,0.0,0.0]
[1777778456922,51.06,78133.65,0.0,-1.0,0.0,0.0]
[1777778457085,51.06,78133.65,0.0,-1.0,0.0,0.0]
[1777778457383,51.06,78132.11,0.0,-1.0,0.0,0.0]
[1777778462418,51.06,78131.69,0.0,-1.0,0.0,0.0]
[1777778466771,51.06,78132.15,0.0,-1.0,0.0,0.0]
[1777778466831,51.06,78132.15,0.0,-1.0,0.0,0.0]
[1777778467453,51.06,78134.22,0.0,-1.0,0.0,0.0]
[1777778469657,51.06,78134.37,0.0,-1.0,0.0,0.0]
[1777778469827,51.06,78134.37,0.0,-1.0,0.0,0.0]
[1777778470477,51.06,78134.36,0.0,-1.0,0.0,0.0]
[1777778473423,51.06,78134.36,0.0,-1.0,0.0,0.0]
[1777778473575,51.06,78134.36,0.0,-1.0,0.0,0.0]
[1777778473498,51.06,78136.4,0.0,-1.0,0.0,0.0]
[1777778474505,51.06,78138.18,0.0,-1.0,0.0,0.0]
[1777778476519,51.06,78136.52,0.0,-1.0,0.0,0.0]
[1777778476827,51.06,78136.52,0.0,-1.0,0.0,0.0]
[1777778477076,51.06,78136.52,0.0,-1.0,0.0,0.0]
[1777778477526,51.06,78135.42,0.0,-1.0,0.0,0.0]
[1777778478567,51.06,78135.42,0.0,-1.0,0.0,0.0]
[1777778478577,51.06,78135.42,0.0,-1.0,0.0,0.0]
[1777778478657,51.06,78135.61,0.0,-1.0,0.0,0.0]
[1777778483571,51.06,78134.48,0.0,-1.0,0.0,0.0]
[1777778485585,51.06,78133.54,0.0,-1.0,0.0,0.0]
[1777778488605,51.06,78132.59,0.0,-1.0,0.0,0.0]
[1777778490576,51.06,78132.59,0.0,-1.0,0.0,0.0]
[1777778491626,51.06,78132.42,0.0,-1.0,0.0,0.0]
[1777778496662,51.06,78132.12,0.0,-1.0,0.0,0.0]
[1777778505725,51.06,78132.09,0.0,-1.0,0.0,0.0]
[1777778511767,51.06,78132.12,0.0,-1.0,0.0,0.0]
[1777778516802,51.06,78132.46,0.0,-1.0,0.0,0.0]
[1777778530901,51.06,78132.3,0.0,-1.0,0.0,0.0]
[1777778535937,51.06,78131.85,0.0,-1.0,0.0,0.0]
[1777778541979,51.06,78131.75,0.0,-1.0,0.0,0.0]
[1777778547014,51.06,78131.9,0.0,-1.0,0.0,0.0]
[1777778553056,51.06,78131.7,0.0,-1.0,0.0,0.0]
[1777778564133,51.06,78131.68,0.0,-1.0,0.0,0.0]
[1777778566332,51.06,78131.43,0.0,-1.0,0.0,0.0]
[1777778571333,51.06,78131.52,0.0,-1.0,0.0,0.0]
[1777778577223,51.06,78129.93,0.0,-1.0,0.0,0.0]
[1777778582260,51.06,78127.79,0.0,-1.0,0.0,0.0]
[1777778585862,51.06,78128.11,0.0,-1.0,0.0,0.0]
[1777778585920,51.06,78128.11,0.0,-1.0,0.0,0.0]
[1777778586077,51.06,78128.11,0.0,-1.0,0.0,0.0]
[1777778586288,51.06,78128.06,0.0,-1.0,0.0,0.0]
[1777778591323,51.06,78127.96,0.0,-1.0,0.0,0.0]
[1777778600386,51.06,78124.67,0.0,-1.0,0.0,0.0]
[1777778601393,51.06,78123.83,0.0,-1.0,0.0,0.0]
[1777778603539,51.06,78123.67,0.0,-1.0,0.0,0.0]
[1777778603577,51.06,78123.67,0.0,-1.0,0.0,0.0]
[1777778603589,51.06,78123.67,0.0,-1.0,0.0,0.0]
[1777778603637,51.06,78123.65,0.0,-1.0,0.0,0.0]
[1777778603832,51.06,78123.65,0.0,-1.0,0.0,0.0]
[1777778609449,51.06,78123.44,0.0,-1.0,0.0,0.0]
[1777778611463,51.06,78123.94,0.0,-1.0,0.0,0.0]
[1777778618512,51.06,78123.87,0.0,-1.0,0.0,0.0]
[1777778623547,51.06,78123.78,0.0,-1.0,0.0,0.0]
[1777778630596,51.06,78123.54,0.0,-1.0,0.0,0.0]
[1777778635631,51.06,78123.2,0.0,-1.0,0.0,0.0]
[1777778636719,51.06,78123.2,0.0,-1.0,0.0,0.0]
[1777778636827,51.06,78123.13,0.0,-1.0,0.0,0.0]
[1777778636911,51.06,78123.13,0.0,-1.0,0.0,0.0]
[1777778637078,51.06,78123.13,0.0,-1.0,0.0,0.0]
[1777778636820,51.06,78123.13,0.0,-1.0,0.0,0.0]
[1777778642680,51.06,78123.08,0.0,-1.0,0.0,0.0]
[1777778647716,51.06,78122.89,0.0,-1.0,0.0,0.0]
[1777778647977,51.06,78122.89,0.0,-1.0,0.0,0.0]
[1777778648030,51.06,78122.89,0.0,-1.0,0.0,0.0]
[1777778648075,51.06,78122.89,0.0,-1.0,0.0,0.0]
[1777778649730,51.06,78122.94,0.0,-1.0,0.0,0.0]
[1777778650737,51.06,78120.76,0.0,-1.0,0.0,0.0]
[1777778651744,51.06,78119.53,0.0,-1.0,0.0,0.0]
[1777778652673,51.06,78119.53,0.0,-1.0,0.0,0.0]
[1777778652721,51.06,78119.53,0.0,-1.0,0.0,0.0]
[1777778652751,51.06,78119.35,0.0,-1.0,0.0,0.0]
[1777778652827,51.06,78119.35,0.0,-1.0,0.0,0.0]
[1777778658793,51.06,78120.44,0.0,-1.0,0.0,0.0]
[1777778659800,51.06,78121.38,0.0,-1.0,0.0,0.0]
[1777778660975,51.06,78121.42,0.0,-1.0,0.0,0.0]
[1777778660982,51.06,78121.42,0.0,-1.0,0.0,0.0]
[1777778661077,51.06,78121.42,0.0,-1.0,0.0,0.0]
[1777778661814,51.06,78121.45,0.0,-1.0,0.0,0.0]
[1777778666849,51.06,78121.41,0.0,-1.0,0.0,0.0]
[1777778669820,51.06,78121.33,0.0,-1.0,0.0,0.0]
[1777778669913,51.06,78121.3,0.0,-1.0,0.0,0.0]
[1777778670076,51.06,78121.3,0.0,-1.0,0.0,0.0]
[1777778670176,51.06,78120.79,0.0,-1.0,0.0,0.0]
[1777778671884,51.06,78120.04,0.0,-1.0,0.0,0.0]
[1777778676919,51.06,78119.98,0.0,-1.0,0.0,0.0]
[1777778680046,51.06,78119.98,0.0,-1.0,0.0,0.0]
[1777778680077,51.06,78119.98,0.0,-1.0,0.0,0.0]
[1777778680148,51.06,78119.98,0.0,-1.0,0.0,0.0]
[1777778680325,51.06,78119.98,0.0,-1.0,0.0,0.0]
[1777778680408,51.06,78119.98,0.0,-1.0,0.0,0.0]
[1777778686989,51.06,78119.17,0.0,-1.0,0.0,0.0]
[1777778691584,51.06,78119.11,0.0,-1.0,0.0,0.0]
[1777778691635,51.06,78119.11,0.0,-1.0,0.0,0.0]
[1777778691826,51.06,78119.11,0.0,-1.0,0.0,0.0]
[1777778691676,51.06,78119.04,0.0,-1.0,0.0,0.0]
[1777778697062,51.06,78119.01,0.0,-1.0,0.0,0.0]
[1777778702481,51.06,78118.46,0.0,-1.0,0.0,0.0]
[1777778702546,51.06,78118.46,0.0,-1.0,0.0,0.0]
[1777778702576,51.06,78118.46,0.0,-1.0,0.0,0.0]
[1777778702582,51.06,78118.63,0.0,-1.0,0.0,0.0]
[1777778709146,51.06,78118.56,0.0,-1.0,0.0,0.0]
[1777778715188,51.06,78118.45,0.0,-1.0,0.0,0.0]
[1777778721231,51.06,78118.05,0.0,-1.0,0.0,0.0]
[1777778727804,51.06,78118.05,0.0,-1.0,0.0,0.0]
[1777778727828,51.06,78118.05,0.0,-1.0,0.0,0.0]
[1777778727932,51.06,78117.44,0.0,-1.0,0.0,0.0]
[1777778728081,51.06,78117.44,0.0,-1.0,0.0,0.0]
[1777778728169,51.06,78117.44,0.0,-1.0,0.0,0.0]
[1777778732308,51.06,78117.48,0.0,-1.0,0.0,0.0]
[1777778737343,51.06,78117.48,0.0,-1.0,0.0,0.0]
[1777778743384,51.06,78117.48,0.0,-1.0,0.0,0.0]
[1777778748074,51.06,78117.25,0.0,-1.0,0.0,0.0]
[1777778748178,51.06,78117.25,0.0,-1.0,0.0,0.0]
[1777778748325,51.06,78117.25,0.0,-1.0,0.0,0.0]
[1777778748384,51.06,78117.25,0.0,-1.0,0.0,0.0]
[1777778753455,51.06,78117.21,0.0,-1.0,0.0,0.0]
[1777778758511,51.06,78117.47,0.0,-1.0,0.0,0.0]
[1777778758576,51.06,78117.47,0.0,-1.0,0.0,0.0]
[1777778758721,51.06,78117.47,0.0,-1.0,0.0,0.0]
[1777778758827,51.06,78117.47,0.0,-1.0,0.0,0.0]
[1777778758928,51.06,78117.52,0.0,-1.0,0.0,0.0]
[1777778764532,51.06,78117.3,0.0,-1.0,0.0,0.0]
[1777778769567,51.06,78115.13,0.0,-1.0,0.0,0.0]
[1777778770574,51.06,78114.22,0.0,-1.0,0.0,0.0]
[1777778774098,51.06,78114.36,0.0,-1.0,0.0,0.0]
[1777778774272,51.06,78114.36,0.0,-1.0,0.0,0.0]
[1777778774326,51.06,78114.36,0.0,-1.0,0.0,0.0]
[1777778774425,51.06,78114.36,0.0,-1.0,0.0,0.0]
[1777778782658,51.06,78113.83,0.0,-1.0,0.0,0.0]
[1777778791720,51.06,78113.53,0.0,-1.0,0.0,0.0]
[1777778799777,51.06,78112.53,0.0,-1.0,0.0,0.0]
[1777778802914,51.06,78111.76,0.0,-1.0,0.0,0.0]
[1777778802918,51.06,78111.76,0.0,-1.0,0.0,0.0]
[1777778803043,51.06,78111.76,0.0,-1.0,0.0,0.0]
[1777778803082,51.06,78111.76,0.0,-1.0,0.0,0.0]
[1777778809848,51.06,78111.41,0.0,-1.0,0.0,0.0]
[1777778812155,51.06,78111.07,0.0,-1.0,0.0,0.0]
[1777778812163,51.06,78111.07,0.0,-1.0,0.0,0.0]
[1777778812325,51.06,78111.07,0.0,-1.0,0.0,0.0]
[1777778812869,51.06,78111.03,0.0,-1.0,0.0,0.0]
[1777778816897,51.06,78114.15,0.0,-1.0,0.0,0.0]
[1777778817904,51.06,78115.4,0.0,-1.0,0.0,0.0]
[1777778819151,51.06,78115.83,0.0,-1.0,0.0,0.0]
[1777778819327,51.06,78115.83,0.0,-1.0,0.0,0.0]
[1777778819353,51.06,78115.83,0.0,-1.0,0.0,0.0]
[1777778819576,51.06,78115.83,0.0,-1.0,0.0,0.0]
[1777778819918,51.06,78115.87,0.0,-1.0,0.0,0.0]
[1777778827974,51.06,78119.31,0.0,-1.0,0.0,0.0]
[1777778828981,51.06,78120.95,0.0,-1.0,0.0,0.0]
[1777778830762,51.06,78121.62,0.0,-1.0,0.0,0.0]
[1777778830827,51.06,78121.62,0.0,-1.0,0.0,0.0]
[1777778830849,51.06,78121.62,0.0,-1.0,0.0,0.0]
[1777778830995,51.06,78123.08,0.0,-1.0,0.0,0.0]
[1777778831078,51.06,78123.08,0.0,-1.0,0.0,0.0]
[1777778832002,51.06,78124.38,0.0,-1.0,0.0,0.0]
[1777778833009,51.06,78125.35,0.0,-1.0,0.0,0.0]
[1777778838043,51.06,78126.81,0.0,-1.0,0.0,0.0]
[1777778841065,51.06,78133.4,0.0,-1.0,0.0,0.0]
[1777778842573,51.06,78133.4,0.0,-1.0,0.0,0.0]
[1777778842667,51.06,78133.4,0.0,-1.0,0.0,0.0]
[1777778842830,51.06,78133.4,0.0,-1.0,0.0,0.0]
[1777778842841,51.06,78132.91,0.0,-1.0,0.0,0.0]
[1777778849121,51.06,78132.82,0.0,-1.0,0.0,0.0]
[1777778851136,51.06,78132.87,0.0,-1.0,0.0,0.0]
[1777778854156,51.06,78129.39,0.0,-1.0,0.0,0.0]
[1777778855911,51.06,78129.39,0.0,-1.0,0.0,0.0]
[1777778855969,51.06,78129.39,0.0,-1.0,0.0,0.0]
[1777778856012,51.06,78128.85,0.0,-1.0,0.0,0.0]
[1777778856081,51.06,78128.85,0.0,-1.0,0.0,0.0]
[1777778861206,51.06,78128.33,0.0,-1.0,0.0,0.0]
[1777778866241,51.06,78128.33,0.0,-1.0,0.0,0.0]
[1777778871276,51.06,78127.69,0.0,-1.0,0.0,0.0]
[1777778873183,51.06,78127.31,0.0,-1.0,0.0,0.0]
[1777778873239,51.06,78127.31,0.0,-1.0,0.0,0.0]
[1777778873327,51.06,78127.31,0.0,-1.0,0.0,0.0]
[1777778873394,51.06,78127.34,0.0,-1.0,0.0,0.0]
[1777778881346,51.06,78127.31,0.0,-1.0,0.0,0.0]
[1777778887388,51.06,78127.15,0.0,-1.0,0.0,0.0]
[1777778894437,51.06,78127.3,0.0,-1.0,0.0,0.0]
[1777778904507,51.06,78127.3,0.0,-1.0,0.0,0.0]
[1777778910251,51.06,78127.76,0.0,-1.0,0.0,0.0]
[1777778910326,51.06,78127.76,0.0,-1.0,0.0,0.0]
[1777778910326,51.06,78127.76,0.0,-1.0,0.0,0.0]
[1777778910578,51.06,78127.76,0.0,-1.0,0.0,0.0]
[1777778910598,51.06,78127.83,0.0,-1.0,0.0,0.0]
[1777778912563,51.06,78127.86,0.0,-1.0,0.0,0.0]
[1777778915583,51.06,78128.8,0.0,-1.0,0.0,0.0]
[1777778919097,51.06,78129.4,0.0,-1.0,0.0,0.0]
[1777778919324,51.06,78129.4,0.0,-1.0,0.0,0.0]
[1777778919612,51.06,78129.7,0.0,-1.0,0.0,0.0]
[1777778927670,51.06,78129.77,0.0,-1.0,0.0,0.0]
[1777778934719,51.06,78132.69,0.0,-1.0,0.0,0.0]
[1777778935726,51.06,78134.34,0.0,-1.0,0.0,0.0]
[1777778936225,51.06,78134.34,0.0,-1.0,0.0,0.0]
[1777778936280,51.06,78134.34,0.0,-1.0,0.0,0.0]
[1777778936328,51.06,78134.34,0.0,-1.0,0.0,0.0]
[1777778936733,51.06,78134.7,0.0,-1.0,0.0,0.0]
[1777778941768,51.06,78134.74,0.0,-1.0,0.0,0.0]
[1777778951838,51.06,78131.52,0.0,-1.0,0.0,0.0]
[1777778952844,51.06,78130.69,0.0,-1.0,0.0,0.0]
[1777778954743,51.06,78130.58,0.0,-1.0,0.0,0.0]
[1777778954826,51.06,78130.58,0.0,-1.0,0.0,0.0]
[1777778954845,51.06,78130.58,0.0,-1.0,0.0,0.0]
[1777778955076,51.06,78130.58,0.0,-1.0,0.0,0.0]
[1777778955111,51.06,78130.58,0.0,-1.0,0.0,0.0]
[1777778961027,51.06,78130.5,0.0,-1.0,0.0,0.0]
[1777778961077,51.06,78130.5,0.0,-1.0,0.0,0.0]
[1777778966097,51.06,78130.58,0.0,-1.0,0.0,0.0]
[1777778965936,51.06,78129.76,0.0,-1.0,0.0,0.0]
[1777778966325,51.06,78129.76,0.0,-1.0,0.0,0.0]
[1777778967024,51.06,78129.76,0.0,-1.0,0.0,0.0]
[1777778967075,51.06,78129.76,0.0,-1.0,0.0,0.0]
[1777778967101,51.06,78128.46,0.0,-1.0,0.0,0.0]
[1777778971978,51.06,78127.45,0.0,-1.0,0.0,0.0]
[1777778972200,51.06,78127.45,0.0,-1.0,0.0,0.0]
[1777778972210,51.06,78127.45,0.0,-1.0,0.0,0.0]
[1777778972325,51.06,78127.45,0.0,-1.0,0.0,0.0]
[1777778972985,51.06,78126.52,0.0,-1.0,0.0,0.0]
[1777778978023,51.06,78125.82,0.0,-1.0,0.0,0.0]
[1777778979948,51.06,78125.73,0.0,-1.0,0.0,0.0]
[1777778979952,51.06,78125.73,0.0,-1.0,0.0,0.0]
[1777778980077,51.06,78125.73,0.0,-1.0,0.0,0.0]
[1777778980054,51.06,78125.73,0.0,-1.0,0.0,0.0]
[1777778985072,51.06,78126.01,0.0,-1.0,0.0,0.0]
[1777778991114,51.06,78125.19,0.0,-1.0,0.0,0.0]
[1777778992121,51.06,78119.97,0.0,-1.0,0.0,0.0]
[1777778993128,51.06,78114.99,0.0,-1.0,0.0,0.0]
[1777778994135,51.06,78113.78,0.0,-1.0,0.0,0.0]
[1777778994546,51.06,78113.78,0.0,-1.0,0.0,0.0]
[1777778994575,51.06,78113.78,0.0,-1.0,0.0,0.0]
[1777778994651,51.06,78113.78,0.0,-1.0,0.0,0.0]
[1777778994828,51.06,78113.78,0.0,-1.0,0.0,0.0]
[1777778995142,51.06,78114.12,0.0,-1.0,0.0,0.0]
[1777779000177,51.06,78113.48,0.0,-1.0,0.0,0.0]
[1777779001749,51.06,78113.6,0.0,-1.0,0.0,0.0]
[1777779001759,51.06,78113.6,0.0,-1.0,0.0,0.0]
[1777779001832,51.06,78113.6,0.0,-1.0,0.0,0.0]
[1777779002191,51.06,78113.89,0.0,-1.0,0.0,0.0]
[1777779006219,51.06,78116.42,0.0,-1.0,0.0,0.0]
[1777779008706,51.06,78116.71,0.0,-1.0,0.0,0.0]
[1777779008738,51.06,78116.71,0.0,-1.0,0.0,0.0]
[1777779008828,51.06,78116.71,0.0,-1.0,0.0,0.0]
[1777779008927,51.06,78120.22,0.0,-1.0,0.0,0.0]
[1777779009242,51.06,78121.42,0.0,-1.0,0.0,0.0]
[1777779014342,51.06,78121.57,0.0,-1.0,0.0,0.0]
[1777779014400,51.06,78121.57,0.0,-1.0,0.0,0.0]
[1777779014577,51.06,78121.57,0.0,-1.0,0.0,0.0]
[1777779014630,51.06,78121.46,0.0,-1.0,0.0,0.0]
[1777779016291,51.06,78122.72,0.0,-1.0,0.0,0.0]
[1777779024857,51.06,78122.98,0.0,-1.0,0.0,0.0]
[1777779024866,51.06,78122.98,0.0,-1.0,0.0,0.0]
[1777779025077,51.06,78122.98,0.0,-1.0,0.0,0.0]
[1777779025177,51.06,78123.29,0.0,-1.0,0.0,0.0]
[1777779032406,51.06,78124.04,0.0,-1.0,0.0,0.0]
[1777779041995,51.06,78124.53,0.0,-1.0,0.0,0.0]
[1777779042002,51.06,78124.53,0.0,-1.0,0.0,0.0]
[1777779042083,51.06,78124.53,0.0,-1.0,0.0,0.0]
[1777779042097,51.06,78124.53,0.0,-1.0,0.0,0.0]
[1777779043483,51.06,78120.76,0.0,-1.0,0.0,0.0]
[1777779044323,51.06,78120.76,0.0,-1.0,0.0,0.0]
[1777779044577,51.06,78120.76,0.0,-1.0,0.0,0.0]
[1777779044677,51.06,78120.48,0.0,-1.0,0.0,0.0]
[1777779045498,51.06,78119.58,0.0,-1.0,0.0,0.0]
[1777779048996,51.06,78119.58,0.0,-1.0,0.0,0.0]
[1777779049076,51.06,78119.58,0.0,-1.0,0.0,0.0]
[1777779056574,51.06,78119.62,0.0,-1.0,0.0,0.0]
[1777779059595,51.06,78120.66,0.0,-1.0,0.0,0.0]
[1777779060419,51.06,78120.66,0.0,-1.0,0.0,0.0]
[1777779060535,51.06,78120.66,0.0,-1.0,0.0,0.0]
[1777779060578,51.06,78120.66,0.0,-1.0,0.0,0.0]
[1777779060679,51.06,78121.67,0.0,-1.0,0.0,0.0]
[1777779061609,51.06,78123.02,0.0,-1.0,0.0,0.0]
[1777779063827,51.06,78123.88,0.0,-1.0,0.0,0.0]
[1777779071679,51.06,78124.8,0.0,-1.0,0.0,0.0]
[1777779074700,51.06,78125.52,0.0,-1.0,0.0,0.0]
[1777779076091,51.06,78125.52,0.0,-1.0,0.0,0.0]
[1777779076205,51.06,78125.52,0.0,-1.0,0.0,0.0]
[1777779076243,51.06,78125.52,0.0,-1.0,0.0,0.0]
[1777779076326,51.06,78125.52,0.0,-1.0,0.0,0.0]
[1777779076713,51.06,78125.35,0.0,-1.0,0.0,0.0]
[1777779084769,51.06,78125.85,0.0,-1.0,0.0,0.0]
[1777779089805,51.06,78126.23,0.0,-1.0,0.0,0.0]
[1777779091819,51.06,78127.24,0.0,-1.0,0.0,0.0]
[1777779092828,51.06,78128.55,0.0,-1.0,0.0,0.0]
[1777779093835,51.06,78131.02,0.0,-1.0,0.0,0.0]
[1777779094302,51.06,78131.02,0.0,-1.0,0.0,0.0]
[1777779094325,51.06,78131.02,0.0,-1.0,0.0,0.0]
[1777779094571,51.06,78131.02,0.0,-1.0,0.0,0.0]
[1777779094829,51.06,78131.02,0.0,-1.0,0.0,0.0]
[1777779094842,51.06,78132.75,0.0,-1.0,0.0,0.0]
[1777779095849,51.06,78133.53,0.0,-1.0,0.0,0.0]
[1777779100883,51.06,78133.63,0.0,-1.0,0.0,0.0]
[1777779106926,51.06,78135.6,0.0,-1.0,0.0,0.0]
[1777779107933,51.06,78136.3,0.0,-1.0,0.0,0.0]
[1777779109947,51.06,78137.04,0.0,-1.0,0.0,0.0]
[1777779110972,51.06,78137.04,0.0,-1.0,0.0,0.0]
[1777779111076,51.06,78137.04,0.0,-1.0,0.0,0.0]
[1777779119010,51.06,78136.85,0.0,-1.0,0.0,0.0]
[1777779122330,51.06,78137.15,0.0,-1.0,0.0,0.0]
[1777779122545,51.06,78137.15,0.0,-1.0,0.0,0.0]
[1777779122577,51.06,78137.15,0.0,-1.0,0.0,0.0]
[1777779123039,51.06,78137.18,0.0,-1.0,0.0,0.0]
[1777779129081,51.06,78137.18,0.0,-1.0,0.0,0.0]
[1777779134116,51.06,78137.23,0.0,-1.0,0.0,0.0]
[1777779139152,51.06,78136.97,0.0,-1.0,0.0,0.0]
[1777779141448,51.06,78136.97,0.0,-1.0,0.0,0.0]
[1777779141575,51.06,78136.97,0.0,-1.0,0.0,0.0]
[1777779141702,51.06,78136.97,0.0,-1.0,0.0,0.0]
[1777779141830,51.06,78136.97,0.0,-1.0,0.0,0.0]
[1777779141908,51.06,78136.97,0.0,-1.0,0.0,0.0]
[1777779147207,51.06,78136.76,0.0,-1.0,0.0,0.0]
[1777779151236,51.06,78136.83,0.0,-1.0,0.0,0.0]
[1777779163320,51.06,78136.79,0.0,-1.0,0.0,0.0]
[1777779170369,51.06,78138.29,0.0,-1.0,0.0,0.0]
[1777779172349,51.06,78138.29,0.0,-1.0,0.0,0.0]
[1777779171376,51.06,78139.68,0.0,-1.0,0.0,0.0]
[1777779172575,51.06,78139.68,0.0,-1.0,0.0,0.0]
[1777779176917,51.06,78139.4,0.0,-1.0,0.0,0.0]
[1777779177419,51.06,78144.83,0.0,-1.0,0.0,0.0]
[1777779180591,51.06,78145.18,0.0,-1.0,0.0,0.0]
[1777779181447,51.06,78142.71,0.0,-1.0,0.0,0.0]
[1777779183461,51.06,78143.93,0.0,-1.0,0.0,0.0]
[1777779190510,51.06,78144.1,0.0,-1.0,0.0,0.0]
[1777779191512,51.06,78144.1,0.0,-1.0,0.0,0.0]
[1777779191578,51.06,78144.1,0.0,-1.0,0.0,0.0]
[1777779191895,51.06,78144.1,0.0,-1.0,0.0,0.0]
[1777779192079,51.06,78144.1,0.0,-1.0,0.0,0.0]
[1777779192144,51.06,78145.94,0.0,-1.0,0.0,0.0]
[1777779192524,51.06,78147.24,0.0,-1.0,0.0,0.0]
[1777779195545,51.06,78146.56,0.0,-1.0,0.0,0.0]
[1777779200580,51.06,78146.42,0.0,-1.0,0.0,0.0]
[1777779205615,51.06,78146.03,0.0,-1.0,0.0,0.0]
[1777779210649,51.06,78145.7,0.0,-1.0,0.0,0.0]
[1777779212664,51.06,78145.92,0.0,-1.0,0.0,0.0]
[1777779216756,51.06,78145.98,0.0,-1.0,0.0,0.0]
[1777779216826,51.06,78145.98,0.0,-1.0,0.0,0.0]
[1777779221727,51.06,78147.1,0.0,-1.0,0.0,0.0]
[1777779226143,51.06,78147.52,0.0,-1.0,0.0,0.0]
[1777779226325,51.06,78147.52,0.0,-1.0,0.0,0.0]
[1777779226173,51.06,78149.37,0.0,-1.0,0.0,0.0]
[1777779226585,51.06,78149.37,0.0,-1.0,0.0,0.0]
[1777779226826,51.06,78149.37,0.0,-1.0,0.0,0.0]
[1777779226893,51.06,78154.14,0.0,-1.0,0.0,0.0]
[1777779229782,51.06,78154.94,0.0,-1.0,0.0,0.0]
[1777779232970,51.06,78155.51,0.0,-1.0,0.0,0.0]
[1777779233075,51.06,78155.51,0.0,-1.0,0.0,0.0]
[1777779235826,51.06,78159.5,0.0,-1.0,0.0,0.0]
[1777779238847,51.06,78163.38,0.0,-1.0,0.0,0.0]
[1777779239944,51.06,78163.38,0.0,-1.0,0.0,0.0]
[1777779240074,51.06,78163.38,0.0,-1.0,0.0,0.0]
[1777779240155,51.06,78168.21,0.0,-1.0,0.0,0.0]
[1777779240661,51.06,78168.21,0.0,-1.0,0.0,0.0]
[1777779240827,51.06,78168.21,0.0,-1.0,0.0,0.0]
[1777779240860,51.06,78168.86,0.0,-1.0,0.0,0.0]
[1777779242875,51.06,78168.12,0.0,-1.0,0.0,0.0]
[1777779247910,51.06,78168.41,0.0,-1.0,0.0,0.0]
[1777779248917,51.06,78169.21,0.0,-1.0,0.0,0.0]
[1777779250154,51.06,78169.21,0.0,-1.0,0.0,0.0]
[1777779250325,51.06,78169.21,0.0,-1.0,0.0,0.0]
[1777779255966,51.06,78170.86,0.0,-1.0,0.0,0.0]
[1777779257484,51.06,78170.97,0.0,-1.0,0.0,0.0]
[1777779257575,51.06,78170.97,0.0,-1.0,0.0,0.0]
[1777779257839,51.06,78170.97,0.0,-1.0,0.0,0.0]
[1777779258065,51.06,78170.97,0.0,-1.0,0.0,0.0]
[1777779258156,51.06,78171.32,0.0,-1.0,0.0,0.0]
[1777779258987,51.06,78173.29,0.0,-1.0,0.0,0.0]
[1777779259994,51.06,78172.38,0.0,-1.0,0.0,0.0]
[1777779261332,51.06,78172.38,0.0,-1.0,0.0,0.0]
[1777779261576,51.06,78172.93,0.0,-1.0,0.0,0.0]
[1777779262008,51.06,78171.93,0.0,-1.0,0.0,0.0]
[1777779266036,51.06,78172.6,0.0,-1.0,0.0,0.0]
[1777779267098,51.06,78172.6,0.0,-1.0,0.0,0.0]
[1777779267325,51.06,78172.6,0.0,-1.0,0.0,0.0]
[1777779267394,51.06,78172.6,0.0,-1.0,0.0,0.0]
[1777779267608,51.06,78172.6,0.0,-1.0,0.0,0.0]
[1777779267827,51.06,78172.6,0.0,-1.0,0.0,0.0]
[1777779268050,51.06,78174.31,0.0,-1.0,0.0,0.0]
[1777779270064,51.06,78175.11,0.0,-1.0,0.0,0.0]
[1777779272078,51.06,78175.14,0.0,-1.0,0.0,0.0]
[1777779273651,51.06,78175.01,0.0,-1.0,0.0,0.0]
[1777779273827,51.06,78175.01,0.0,-1.0,0.0,0.0]
[1777779274076,51.06,78175.01,0.0,-1.0,0.0,0.0]
[1777779274324,51.06,78175.01,0.0,-1.0,0.0,0.0]
[1777779274426,51.06,78174.92,0.0,-1.0,0.0,0.0]
[1777779277113,51.06,78175.61,0.0,-1.0,0.0,0.0]
[1777779278120,51.06,78174.87,0.0,-1.0,0.0,0.0]
[1777779280377,51.06,78174.87,0.0,-1.0,0.0,0.0]
[1777779280577,51.06,78174.85,0.0,-1.0,0.0,0.0]
[1777779284166,51.06,78173.83,0.0,-1.0,0.0,0.0]
[1777779286180,51.06,78172.79,0.0,-1.0,0.0,0.0]
[1777779290367,51.06,78172.79,0.0,-1.0,0.0,0.0]
[1777779290575,51.06,78172.68,0.0,-1.0,0.0,0.0]
[1777779291078,51.06,78172.68,0.0,-1.0,0.0,0.0]
[1777779291326,51.06,78172.68,0.0,-1.0,0.0,0.0]
[1777779291428,51.06,78172.75,0.0,-1.0,0.0,0.0]
[1777779297257,51.06,78172.6,0.0,-1.0,0.0,0.0]
[1777779299271,51.06,78173.49,0.0,-1.0,0.0,0.0]
[1777779305313,51.06,78173.59,0.0,-1.0,0.0,0.0]
[1777779307328,51.06,78174.47,0.0,-1.0,0.0,0.0]
[1777779308214,51.06,78174.47,0.0,-1.0,0.0,0.0]
[1777779308335,51.06,78175.12,0.0,-1.0,0.0,0.0]
[1777779310349,51.06,78175.93,0.0,-1.0,0.0,0.0]
[1777779316390,51.06,78176.23,0.0,-1.0,0.0,0.0]
[1777779320419,51.06,78181.07,0.0,-1.0,0.0,0.0]
[1777779321429,51.06,78181.07,0.0,-1.0,0.0,0.0]
[1777779321426,51.06,78183.4,0.0,-1.0,0.0,0.0]
[1777779321574,51.06,78183.4,0.0,-1.0,0.0,0.0]
[1777779322432,51.06,78183.39,0.0,-1.0,0.0,0.0]
[1777779325454,51.06,78184.0,0.0,-1.0,0.0,0.0]
[1777779328475,51.06,78184.85,0.0,-1.0,0.0,0.0]
[1777779329482,51.06,78186.3,0.0,-1.0,0.0,0.0]
[1777779330488,51.06,78187.51,0.0,-1.0,0.0,0.0]
[1777779331496,51.06,78187.68,0.0,-1.0,0.0,0.0]
[1777779332503,51.06,78188.96,0.0,-1.0,0.0,0.0]
[1777779335524,51.06,78190.36,0.0,-1.0,0.0,0.0]
[1777779338545,51.06,78189.61,0.0,-1.0,0.0,0.0]
[1777779344587,51.06,78189.96,0.0,-1.0,0.0,0.0]
[1777779350266,51.06,78189.89,0.0,-1.0,0.0,0.0]
[1777779350578,51.06,78190.03,0.0,-1.0,0.0,0.0]
[1777779352643,51.06,78190.82,0.0,-1.0,0.0,0.0]
[1777779354385,51.06,78192.18,0.0,-1.0,0.0,0.0]
[1777779354657,51.06,78194.61,0.0,-1.0,0.0,0.0]
[1777779356938,51.06,78194.61,0.0,-1.0,0.0,0.0]
[1777779357075,51.06,78194.61,0.0,-1.0,0.0,0.0]
[1777779357176,51.06,78195.78,0.0,-1.0,0.0,0.0]
[1777779360701,51.06,78194.83,0.0,-1.0,0.0,0.0]
[1777779361708,51.06,78192.71,0.0,-1.0,0.0,0.0]
[1777779362715,51.06,78183.93,0.0,-1.0,0.0,0.0]
[1777779363722,51.06,78180.87,0.0,-1.0,0.0,0.0]
[1777779364964,51.06,78180.87,0.0,-1.0,0.0,0.0]
[1777779365075,51.06,78180.87,0.0,-1.0,0.0,0.0]
[1777779372785,51.06,78179.67,0.0,-1.0,0.0,0.0]
[1777779373919,51.06,78179.67,0.0,-1.0,0.0,0.0]
[1777779374077,51.06,78179.67,0.0,-1.0,0.0,0.0]
[1777779374178,51.06,78177.61,0.0,-1.0,0.0,0.0]
[1777779375489,51.06,78177.61,0.0,-1.0,0.0,0.0]
[1777779375576,51.06,78177.22,0.0,-1.0,0.0,0.0]
[1777779380840,51.06,78176.89,0.0,-1.0,0.0,0.0]
[1777779385569,51.06,78176.89,0.0,-1.0,0.0,0.0]
[1777779385575,51.06,78176.89,0.0,-1.0,0.0,0.0]
[1777779385876,51.06,78175.09,0.0,-1.0,0.0,0.0]
[1777779387069,51.06,78175.09,0.0,-1.0,0.0,0.0]
[1777779387078,51.06,78175.09,0.0,-1.0,0.0,0.0]
[1777779387170,51.06,78174.29,0.0,-1.0,0.0,0.0]
[1777779388897,51.06,78174.91,0.0,-1.0,0.0,0.0]
[1777779390910,51.06,78173.92,0.0,-1.0,0.0,0.0]
[1777779391918,51.06,78174.09,0.0,-1.0,0.0,0.0]
[1777779393473,51.06,78174.09,0.0,-1.0,0.0,0.0]
[1777779393574,51.06,78174.09,0.0,-1.0,0.0,0.0]
[1777779393570,51.06,78174.39,0.0,-1.0,0.0,0.0]
[1777779393932,51.06,78174.47,0.0,-1.0,0.0,0.0]
[1777779395688,51.06,78174.47,0.0,-1.0,0.0,0.0]
[1777779395828,51.06,78174.47,0.0,-1.0,0.0,0.0]
[1777779395945,51.06,78175.83,0.0,-1.0,0.0,0.0]
[1777779397960,51.06,78175.06,0.0,-1.0,0.0,0.0]
[1777779400615,51.06,78174.76,0.0,-1.0,0.0,0.0]
[1777779400829,51.06,78174.76,0.0,-1.0,0.0,0.0]
[1777779403122,51.06,78174.96,0.0,-1.0,0.0,0.0]
[1777779403324,51.06,78174.96,0.0,-1.0,0.0,0.0]
[1777779403425,51.06,78174.92,0.0,-1.0,0.0,0.0]
[1777779410044,51.06,78175.06,0.0,-1.0,0.0,0.0]
[1777779417093,51.06,78175.08,0.0,-1.0,0.0,0.0]
[1777779425150,51.06,78174.94,0.0,-1.0,0.0,0.0]
[1777779435220,51.06,78174.94,0.0,-1.0,0.0,0.0]
[1777779440256,51.06,78174.97,0.0,-1.0,0.0,0.0]
[1777779443277,51.06,78175.66,0.0,-1.0,0.0,0.0]
[1777779447305,51.06,78177.73,0.0,-1.0,0.0,0.0]
[1777779448311,51.06,78180.68,0.0,-1.0,0.0,0.0]
[1777779449319,51.06,78182.64,0.0,-1.0,0.0,0.0]
[1777779450090,51.06,78182.64,0.0,-1.0,0.0,0.0]
[1777779450329,51.06,78182.64,0.0,-1.0,0.0,0.0]
[1777779450430,51.06,78183.44,0.0,-1.0,0.0,0.0]
[1777779451333,51.06,78183.72,0.0,-1.0,0.0,0.0]
[1777779458382,51.06,78184.3,0.0,-1.0,0.0,0.0]
[1777779463417,51.06,78184.3,0.0,-1.0,0.0,0.0]
[1777779470473,51.06,78184.45,0.0,-1.0,0.0,0.0]
[1777779476515,51.06,78185.25,0.0,-1.0,0.0,0.0]
[1777779481550,51.06,78185.2,0.0,-1.0,0.0,0.0]
[1777779491620,51.06,78185.2,0.0,-1.0,0.0,0.0]
[1777779498669,51.06,78185.23,0.0,-1.0,0.0,0.0]
[1777779503705,51.06,78185.23,0.0,-1.0,0.0,0.0]
[1777779508740,51.06,78185.11,0.0,-1.0,0.0,0.0]
[1777779511761,51.06,78185.08,0.0,-1.0,0.0,0.0]
[1777779520824,51.06,78184.86,0.0,-1.0,0.0,0.0]
[1777779526865,51.06,78184.93,0.0,-1.0,0.0,0.0]
[1777779533915,51.06,78184.79,0.0,-1.0,0.0,0.0]
[1777779541971,51.06,78184.88,0.0,-1.0,0.0,0.0]
[1777779548014,51.06,78184.63,0.0,-1.0,0.0,0.0]
[1777779552159,51.06,78184.63,0.0,-1.0,0.0,0.0]
[1777779552329,51.06,78184.63,0.0,-1.0,0.0,0.0]
[1777779552431,51.06,78184.31,0.0,-1.0,0.0,0.0]
[1777779553927,51.06,78184.52,0.0,-1.0,0.0,0.0]
[1777779554079,51.06,78184.52,0.0,-1.0,0.0,0.0]
[1777779562112,51.06,78184.54,0.0,-1.0,0.0,0.0]
[1777779567147,51.06,78184.41,0.0,-1.0,0.0,0.0]
[1777779571710,51.06,78184.48,0.0,-1.0,0.0,0.0]
[1777779571742,51.06,78184.55,0.0,-1.0,0.0,0.0]
[1777779571826,51.06,78184.55,0.0,-1.0,0.0,0.0]
[1777779573383,51.06,78184.55,0.0,-1.0,0.0,0.0]
[1777779573585,51.06,78184.55,0.0,-1.0,0.0,0.0]
[1777779573686,51.06,78184.55,0.0,-1.0,0.0,0.0]
[1777779579232,51.06,78184.77,0.0,-1.0,0.0,0.0]
[1777779587288,51.06,78184.62,0.0,-1.0,0.0,0.0]
[1777779597358,51.06,78185.21,0.0,-1.0,0.0,0.0]
[1777779602393,51.06,78185.14,0.0,-1.0,0.0,0.0]
[1777779610448,51.06,78185.17,0.0,-1.0,0.0,0.0]
[1777779622533,51.06,78185.13,0.0,-1.0,0.0,0.0]
[1777779628575,51.06,78185.09,0.0,-1.0,0.0,0.0]
[1777779632603,51.06,78185.24,0.0,-1.0,0.0,0.0]
[1777779633826,51.06,78185.24,0.0,-1.0,0.0,0.0]
[1777779633610,51.06,78181.12,0.0,-1.0,0.0,0.0]
[1777779634075,51.06,78181.12,0.0,-1.0,0.0,0.0]
[1777779634617,51.06,78177.71,0.0,-1.0,0.0,0.0]
[1777779635624,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779636040,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779636074,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779645711,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779646518,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779646576,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779646677,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779648110,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779648326,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779655765,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779659504,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779659575,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779659801,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779659825,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779659828,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779665835,51.06,78176.77,0.0,-1.0,0.0,0.0]
[1777779672884,51.06,78176.56,0.0,-1.0,0.0,0.0]
[1777779673891,51.06,78175.54,0.0,-1.0,0.0,0.0]
[1777779687989,51.06,78175.47,0.0,-1.0,0.0,0.0]
[1777779692695,51.06,78174.88,0.0,-1.0,0.0,0.0]
[1777779694452,51.06,78174.82,0.0,-1.0,0.0,0.0]
[1777779694577,51.06,78174.82,0.0,-1.0,0.0,0.0]
[1777779694679,51.06,78174.78,0.0,-1.0,0.0,0.0]
[1777779705108,51.06,78174.85,0.0,-1.0,0.0,0.0]
[1777779710143,51.06,78175.23,0.0,-1.0,0.0,0.0]
[1777779721220,51.06,78175.2,0.0,-1.0,0.0,0.0]
[1777779728713,51.06,78174.77,0.0,-1.0,0.0,0.0]
[1777779728827,51.06,78174.77,0.0,-1.0,0.0,0.0]
[1777779729618,51.06,78174.77,0.0,-1.0,0.0,0.0]
[1777779729826,51.06,78174.77,0.0,-1.0,0.0,0.0]
[1777779729927,51.06,78174.77,0.0,-1.0,0.0,0.0]
[1777779730284,51.06,78175.86,0.0,-1.0,0.0,0.0]
[1777779735319,51.06,78175.82,0.0,-1.0,0.0,0.0]
[1777779742368,51.06,78175.72,0.0,-1.0,0.0,0.0]
[1777779747403,51.06,78175.65,0.0,-1.0,0.0,0.0]
[1777779752438,51.06,78175.82,0.0,-1.0,0.0,0.0]
[1777779758480,51.06,78175.26,0.0,-1.0,0.0,0.0]
[1777779760428,51.06,78175.29,0.0,-1.0,0.0,0.0]
[1777779760577,51.06,78175.29,0.0,-1.0,0.0,0.0]
[1777779766536,51.06,78175.06,0.0,-1.0,0.0,0.0]
[1777779769623,51.06,78175.28,0.0,-1.0,0.0,0.0]
[1777779769829,51.06,78175.28,0.0,-1.0,0.0,0.0]
[1777779770632,51.06,78175.28,0.0,-1.0,0.0,0.0]
[1777779770828,51.06,78175.28,0.0,-1.0,0.0,0.0]
[1777779770929,51.06,78175.28,0.0,-1.0,0.0,0.0]
[1777779775928,51.06,78175.29,0.0,-1.0,0.0,0.0]
[1777779776075,51.06,78175.29,0.0,-1.0,0.0,0.0]
[1777779782648,51.06,78175.24,0.0,-1.0,0.0,0.0]
[1777779789697,51.06,78175.26,0.0,-1.0,0.0,0.0]
[1777779791109,51.06,78175.3,0.0,-1.0,0.0,0.0]
[1777779791328,51.06,78175.3,0.0,-1.0,0.0,0.0]
[1777779792221,51.06,78175.3,0.0,-1.0,0.0,0.0]
[1777779792328,51.06,78175.3,0.0,-1.0,0.0,0.0]
[1777779792429,51.06,78175.3,0.0,-1.0,0.0,0.0]
[1777779797752,51.06,78174.61,0.0,-1.0,0.0,0.0]
[1777779798722,51.06,78174.61,0.0,-1.0,0.0,0.0]
[1777779798826,51.06,78174.61,0.0,-1.0,0.0,0.0]
[1777779808833,51.06,78174.92,0.0,-1.0,0.0,0.0]
[1777779811854,51.06,78174.87,0.0,-1.0,0.0,0.0]
[1777779823938,51.06,78174.86,0.0,-1.0,0.0,0.0]
[1777779831994,51.06,78174.78,0.0,-1.0,0.0,0.0]
[1777779839043,51.06,78173.8,0.0,-1.0,0.0,0.0]
[1777779841138,51.06,78173.61,0.0,-1.0,0.0,0.0]
[1777779841260,51.06,78159.31,0.0,-1.0,0.0,0.0]
[1777779842224,51.06,78139.73,0.0,-1.0,0.0,0.0]
[1777779843201,51.06,78134.56,0.0,-1.0,0.0,0.0]
[1777779844586,51.06,78134.56,0.0,-1.0,0.0,0.0]
[1777779844605,51.06,78130.65,0.0,-1.0,0.0,0.0]
[1777779845122,51.06,78131.77,0.0,-1.0,0.0,0.0]
[1777779846129,51.06,78134.64,0.0,-1.0,0.0,0.0]
[1777779850157,51.06,78133.42,0.0,-1.0,0.0,0.0]
[1777779854645,51.06,78133.58,0.0,-1.0,0.0,0.0]
[1777779854827,51.06,78133.58,0.0,-1.0,0.0,0.0]
[1777779856199,51.06,78131.94,0.0,-1.0,0.0,0.0]
[1777779859206,51.06,78131.71,0.0,-1.0,0.0,0.0]
[1777779859326,51.06,78131.71,0.0,-1.0,0.0,0.0]
[1777779859427,51.06,78131.98,0.0,-1.0,0.0,0.0]
[1777779868283,51.06,78131.84,0.0,-1.0,0.0,0.0]
[1777779871304,51.06,78131.2,0.0,-1.0,0.0,0.0]
[1777779872565,51.06,78131.2,0.0,-1.0,0.0,0.0]
[1777779872576,51.06,78131.2,0.0,-1.0,0.0,0.0]
[1777779878353,51.06,78131.31,0.0,-1.0,0.0,0.0]
[1777779883388,51.06,78131.24,0.0,-1.0,0.0,0.0]
[1777779893457,51.06,78131.24,0.0,-1.0,0.0,0.0]
[1777779895528,51.06,78131.24,0.0,-1.0,0.0,0.0]
[1777779895577,51.06,78131.24,0.0,-1.0,0.0,0.0]
[1777779896800,51.06,78131.28,0.0,-1.0,0.0,0.0]
[1777779896827,51.06,78131.28,0.0,-1.0,0.0,0.0]
[1777779896843,51.06,78131.2,0.0,-1.0,0.0,0.0]
[1777779902521,51.06,78130.18,0.0,-1.0,0.0,0.0]
[1777779906382,51.06,78130.2,0.0,-1.0,0.0,0.0]
[1777779906575,51.06,78130.2,0.0,-1.0,0.0,0.0]
[1777779918842,51.06,78130.3,0.0,-1.0,0.0,0.0]
[1777779919077,51.06,78130.3,0.0,-1.0,0.0,0.0]
[1777779919740,51.06,78130.3,0.0,-1.0,0.0,0.0]
[1777779919832,51.06,78130.3,0.0,-1.0,0.0,0.0]
[1777779919839,51.06,78130.3,0.0,-1.0,0.0,0.0]
[1777779920647,51.06,78131.98,0.0,-1.0,0.0,0.0]
[1777779921654,51.06,78133.7,0.0,-1.0,0.0,0.0]
[1777779926689,51.06,78133.94,0.0,-1.0,0.0,0.0]
[1777779927852,51.06,78133.94,0.0,-1.0,0.0,0.0]
[1777779928075,51.06,78133.94,0.0,-1.0,0.0,0.0]
[1777779932731,51.06,78134.08,0.0,-1.0,0.0,0.0]
[1777779937766,51.06,78134.08,0.0,-1.0,0.0,0.0]
[1777779940787,51.06,78132.61,0.0,-1.0,0.0,0.0]
[1777779945821,51.06,78133.11,0.0,-1.0,0.0,0.0]
[1777779949850,51.06,78134.43,0.0,-1.0,0.0,0.0]
[1777779951754,51.06,78135.1,0.0,-1.0,0.0,0.0]
[1777779951829,51.06,78135.1,0.0,-1.0,0.0,0.0]
[1777779953074,51.06,78135.85,0.0,-1.0,0.0,0.0]
[1777779953103,51.06,78135.85,0.0,-1.0,0.0,0.0]
[1777779953327,51.06,78135.85,0.0,-1.0,0.0,0.0]
[1777779955892,51.06,78137.04,0.0,-1.0,0.0,0.0]
[1777779960391,51.06,78137.76,0.0,-1.0,0.0,0.0]
[1777779960576,51.06,78137.76,0.0,-1.0,0.0,0.0]
[1777779960927,51.06,78138.61,0.0,-1.0,0.0,0.0]
[1777779965548,51.06,78139.04,0.0,-1.0,0.0,0.0]
[1777779965576,51.06,78139.04,0.0,-1.0,0.0,0.0]
[1777779965790,51.06,78139.04,0.0,-1.0,0.0,0.0]
[1777779965837,51.06,78139.04,0.0,-1.0,0.0,0.0]
[1777779965962,51.06,78139.01,0.0,-1.0,0.0,0.0]
[1777779967976,51.06,78143.26,0.0,-1.0,0.0,0.0]
[1777779968765,51.06,78143.26,0.0,-1.0,0.0,0.0]
[1777779968825,51.06,78143.26,0.0,-1.0,0.0,0.0]
[1777779968982,51.06,78144.65,0.0,-1.0,0.0,0.0]
[1777779972006,51.06,78146.71,0.0,-1.0,0.0,0.0]
[1777779977039,51.06,78149.24,0.0,-1.0,0.0,0.0]
[1777779979052,51.06,78150.41,0.0,-1.0,0.0,0.0]
[1777779979274,51.06,78150.41,0.0,-1.0,0.0,0.0]
[1777779979326,51.06,78150.41,0.0,-1.0,0.0,0.0]
[1777779980843,51.06,78150.48,0.0,-1.0,0.0,0.0]
[1777779981077,51.06,78150.48,0.0,-1.0,0.0,0.0]
[1777779981178,51.06,78150.48,0.0,-1.0,0.0,0.0]
[1777779986102,51.06,78152.03,0.0,-1.0,0.0,0.0]
[1777779987109,51.06,78152.96,0.0,-1.0,0.0,0.0]
[1777779988363,51.06,78153.15,0.0,-1.0,0.0,0.0]
[1777779988575,51.06,78153.15,0.0,-1.0,0.0,0.0]
[1777779992144,51.06,78152.18,0.0,-1.0,0.0,0.0]
[1777779993150,51.06,78151.1,0.0,-1.0,0.0,0.0]
[1777779993327,51.06,78151.1,0.0,-1.0,0.0,0.0]
[1777779994158,51.06,78151.06,0.0,-1.0,0.0,0.0]
[1777779999193,51.06,78150.16,0.0,-1.0,0.0,0.0]
[1777780004228,51.06,78149.64,0.0,-1.0,0.0,0.0]
[1777780005939,51.06,78149.64,0.0,-1.0,0.0,0.0]
[1777780006075,51.06,78149.64,0.0,-1.0,0.0,0.0]
[1777780011277,51.06,78149.73,0.0,-1.0,0.0,0.0]
[1777780012284,51.06,78150.59,0.0,-1.0,0.0,0.0]
[1777780014298,51.06,78151.94,0.0,-1.0,0.0,0.0]
[1777780015788,51.06,78151.94,0.0,-1.0,0.0,0.0]
[1777780015826,51.06,78151.94,0.0,-1.0,0.0,0.0]
[1777780015890,51.06,78153.01,0.0,-1.0,0.0,0.0]
[1777780017466,51.06,78153.01,0.0,-1.0,0.0,0.0]
[1777780017575,51.06,78153.01,0.0,-1.0,0.0,0.0]
[1777780017677,51.06,78152.27,0.0,-1.0,0.0,0.0]
[1777780019333,51.06,78151.21,0.0,-1.0,0.0,0.0]
[1777780025374,51.06,78150.75,0.0,-1.0,0.0,0.0]
[1777780030422,51.06,78149.69,0.0,-1.0,0.0,0.0]
[1777780037471,51.06,78149.78,0.0,-1.0,0.0,0.0]
[1777780039390,51.06,78149.77,0.0,-1.0,0.0,0.0]
[1777780039577,51.06,78149.77,0.0,-1.0,0.0,0.0]
[1777780045527,51.06,78150.27,0.0,-1.0,0.0,0.0]
[1777780050561,51.06,78150.21,0.0,-1.0,0.0,0.0]
[1777780054590,51.06,78149.51,0.0,-1.0,0.0,0.0]
[1777780055879,51.06,78149.51,0.0,-1.0,0.0,0.0]
[1777780056076,51.06,78149.51,0.0,-1.0,0.0,0.0]
[1777780057552,51.06,78150.18,0.0,-1.0,0.0,0.0]
[1777780057579,51.06,78150.18,0.0,-1.0,0.0,0.0]
[1777780057611,51.06,78150.17,0.0,-1.0,0.0,0.0]
[1777780062646,51.06,78150.51,0.0,-1.0,0.0,0.0]
[1777780067681,51.06,78150.4,0.0,-1.0,0.0,0.0]
[1777780069102,51.06,78150.4,0.0,-1.0,0.0,0.0]
[1777780069328,51.06,78150.93,0.0,-1.0,0.0,0.0]
[1777780075737,51.06,78150.89,0.0,-1.0,0.0,0.0]
[1777780081779,51.06,78149.6,0.0,-1.0,0.0,0.0]
[1777780083125,51.06,78149.6,0.0,-1.0,0.0,0.0]
[1777780083177,51.06,78150.95,0.0,-1.0,0.0,0.0]
[1777780083325,51.06,78150.95,0.0,-1.0,0.0,0.0]
[1777780084753,51.06,78150.95,0.0,-1.0,0.0,0.0]
[1777780084827,51.06,78150.95,0.0,-1.0,0.0,0.0]
[1777780084854,51.06,78150.95,0.0,-1.0,0.0,0.0]
[1777780092856,51.06,78150.95,0.0,-1.0,0.0,0.0]
[1777780099253,51.06,78150.95,0.0,-1.0,0.0,0.0]
[1777780099311,51.06,78152.07,0.0,-1.0,0.0,0.0]
[1777780099330,51.06,78152.07,0.0,-1.0,0.0,0.0]
[1777780101919,51.06,78158.47,0.0,-1.0,0.0,0.0]
[1777780102926,51.06,78161.95,0.0,-1.0,0.0,0.0]
[1777780103998,51.06,78161.95,0.0,-1.0,0.0,0.0]
[1777780104075,51.06,78161.95,0.0,-1.0,0.0,0.0]
[1777780104939,51.06,78161.13,0.0,-1.0,0.0,0.0]
[1777780105871,51.06,78161.13,0.0,-1.0,0.0,0.0]
[1777780106077,51.06,78161.13,0.0,-1.0,0.0,0.0]
[1777780106083,51.06,78160.84,0.0,-1.0,0.0,0.0]
[1777780112104,51.06,78161.6,0.0,-1.0,0.0,0.0]
[1777780112206,51.06,78161.6,0.0,-1.0,0.0,0.0]
[1777780122059,51.06,78161.72,0.0,-1.0,0.0,0.0]
[1777780129108,51.06,78161.71,0.0,-1.0,0.0,0.0]
[1777780134143,51.06,78162.26,0.0,-1.0,0.0,0.0]
[1777780136595,51.06,78162.26,0.0,-1.0,0.0,0.0]
[1777780136826,51.06,78162.26,0.0,-1.0,0.0,0.0]
[1777780138215,51.06,78162.55,0.0,-1.0,0.0,0.0]
[1777780138325,51.06,78162.55,0.0,-1.0,0.0,0.0]
[1777780138316,51.06,78162.55,0.0,-1.0,0.0,0.0]
[1777780140185,51.06,78163.5,0.0,-1.0,0.0,0.0]
[1777780141192,51.06,78165.54,0.0,-1.0,0.0,0.0]
[1777780142199,51.06,78166.79,0.0,-1.0,0.0,0.0]
[1777780142840,51.06,78166.79,0.0,-1.0,0.0,0.0]
[1777780143076,51.06,78166.79,0.0,-1.0,0.0,0.0]
[1777780149248,51.06,78169.49,0.0,-1.0,0.0,0.0]
[1777780150255,51.06,78170.84,0.0,-1.0,0.0,0.0]
[1777780150680,51.06,78170.84,0.0,-1.0,0.0,0.0]
[1777780150827,51.06,78170.84,0.0,-1.0,0.0,0.0]
[1777780152716,51.06,78171.53,0.0,-1.0,0.0,0.0]
[1777780152828,51.06,78171.53,0.0,-1.0,0.0,0.0]
[1777780152918,51.06,78171.53,0.0,-1.0,0.0,0.0]
[1777780158311,51.06,78172.48,0.0,-1.0,0.0,0.0]
[1777780159806,51.06,78173.06,0.0,-1.0,0.0,0.0]
[1777780159826,51.06,78173.06,0.0,-1.0,0.0,0.0]
[1777780161332,51.06,78174.65,0.0,-1.0,0.0,0.0]
[1777780162339,51.06,78183.33,0.0,-1.0,0.0,0.0]
[1777780162829,51.06,78183.33,0.0,-1.0,0.0,0.0]
[1777780163074,51.06,78183.33,0.0,-1.0,0.0,0.0]
[1777780163346,51.06,78181.87,0.0,-1.0,0.0,0.0]
[1777780164353,51.06,78178.81,0.0,-1.0,0.0,0.0]
[1777780165825,51.06,78179.28,0.0,-1.0,0.0,0.0]
[1777780166075,51.06,78179.28,0.0,-1.0,0.0,0.0]
[1777780166367,51.06,78179.43,0.0,-1.0,0.0,0.0]
[1777780167550,51.06,78179.31,0.0,-1.0,0.0,0.0]
[1777780167576,51.06,78179.31,0.0,-1.0,0.0,0.0]
[1777780172085,51.06,78179.93,0.0,-1.0,0.0,0.0]
[1777780172326,51.06,78179.93,0.0,-1.0,0.0,0.0]
[1777780172377,51.06,78179.57,0.0,-1.0,0.0,0.0]
[1777780173747,51.06,78179.62,0.0,-1.0,0.0,0.0]
[1777780173826,51.06,78179.62,0.0,-1.0,0.0,0.0]
[1777780177404,51.06,78179.55,0.0,-1.0,0.0,0.0]
[1777780177576,51.06,78179.55,0.0,-1.0,0.0,0.0]
[1777780177677,51.06,78181.1,0.0,-1.0,0.0,0.0]
[1777780179041,51.06,78181.1,0.0,-1.0,0.0,0.0]
[1777780179083,51.06,78181.1,0.0,-1.0,0.0,0.0]
[1777780179142,51.06,78180.78,0.0,-1.0,0.0,0.0]
[1777780180466,51.06,78181.79,0.0,-1.0,0.0,0.0]
[1777780185696,51.06,78181.6,0.0,-1.0,0.0,0.0]
[1777780185826,51.06,78181.6,0.0,-1.0,0.0,0.0]
[1777780185845,51.06,78185.16,0.0,-1.0,0.0,0.0]
[1777780191547,51.06,78185.09,0.0,-1.0,0.0,0.0]
[1777780192932,51.06,78185.09,0.0,-1.0,0.0,0.0]
[1777780193075,51.06,78185.09,0.0,-1.0,0.0,0.0]
[1777780193120,51.06,78184.16,0.0,-1.0,0.0,0.0]
[1777780193561,51.06,78186.71,0.0,-1.0,0.0,0.0]
[1777780195194,51.06,78186.71,0.0,-1.0,0.0,0.0]
[1777780195327,51.06,78186.71,0.0,-1.0,0.0,0.0]
[1777780195293,51.06,78186.3,0.0,-1.0,0.0,0.0]
[1777780198909,51.06,78186.27,0.0,-1.0,0.0,0.0]
[1777780199075,51.06,78186.27,0.0,-1.0,0.0,0.0]
[1777780199176,51.06,78187.08,0.0,-1.0,0.0,0.0]
[1777780203631,51.06,78186.19,0.0,-1.0,0.0,0.0]
[1777780205479,51.06,78186.36,0.0,-1.0,0.0,0.0]
[1777780205577,51.06,78186.36,0.0,-1.0,0.0,0.0]
[1777780206311,51.06,78186.36,0.0,-1.0,0.0,0.0]
[1777780206327,51.06,78186.36,0.0,-1.0,0.0,0.0]
[1777780206412,51.06,78184.48,0.0,-1.0,0.0,0.0]
[1777780206651,51.06,78183.38,0.0,-1.0,0.0,0.0]
[1777780209673,51.06,78182.6,0.0,-1.0,0.0,0.0]
[1777780214708,51.06,78182.77,0.0,-1.0,0.0,0.0]
[1777780220380,51.06,78182.03,0.0,-1.0,0.0,0.0]
[1777780220583,51.06,78182.36,0.0,-1.0,0.0,0.0]
[1777780226792,51.06,78182.42,0.0,-1.0,0.0,0.0]
[1777780232834,51.06,78182.32,0.0,-1.0,0.0,0.0]
[1777780237015,51.06,78182.41,0.0,-1.0,0.0,0.0]
[1777780237075,51.06,78182.41,0.0,-1.0,0.0,0.0]
[1777780238882,51.06,78188.23,0.0,-1.0,0.0,0.0]
[1777780239980,51.06,78188.23,0.0,-1.0,0.0,0.0]
[1777780240377,51.06,78192.56,0.0,-1.0,0.0,0.0]
[1777780240896,51.06,78189.32,0.0,-1.0,0.0,0.0]
[1777780242375,51.06,78189.32,0.0,-1.0,0.0,0.0]
[1777780242528,51.06,78188.99,0.0,-1.0,0.0,0.0]
[1777780242910,51.06,78188.54,0.0,-1.0,0.0,0.0]
[1777780248338,51.06,78189.18,0.0,-1.0,0.0,0.0]
[1777780248432,51.06,78188.23,0.0,-1.0,0.0,0.0]
[1777780248576,51.06,78188.23,0.0,-1.0,0.0,0.0]
[1777780248952,51.06,78186.76,0.0,-1.0,0.0,0.0]
[1777780250085,51.06,78186.76,0.0,-1.0,0.0,0.0]
[1777780250327,51.06,78186.76,0.0,-1.0,0.0,0.0]
[1777780250428,51.06,78186.83,0.0,-1.0,0.0,0.0]
[1777780253224,51.06,78187.48,0.0,-1.0,0.0,0.0]
[1777780253326,51.06,78187.48,0.0,-1.0,0.0,0.0]
[1777780253418,51.06,78186.42,0.0,-1.0,0.0,0.0]
[1777780259022,51.06,78186.54,0.0,-1.0,0.0,0.0]
[1777780262184,51.06,78186.3,0.0,-1.0,0.0,0.0]
[1777780264986,51.06,78186.28,0.0,-1.0,0.0,0.0]
[1777780265078,51.06,78186.28,0.0,-1.0,0.0,0.0]
[1777780265087,51.06,78186.28,0.0,-1.0,0.0,0.0]
[1777780276141,51.06,78186.2,0.0,-1.0,0.0,0.0]
[1777780283189,51.06,78186.24,0.0,-1.0,0.0,0.0]
[1777780293260,51.06,78186.35,0.0,-1.0,0.0,0.0]
[1777780296284,51.06,78187.18,0.0,-1.0,0.0,0.0]
[1777780300313,51.06,78186.25,0.0,-1.0,0.0,0.0]
[1777780304341,51.06,78187.16,0.0,-1.0,0.0,0.0]
[1777780309376,51.06,78187.4,0.0,-1.0,0.0,0.0]
[1777780311389,51.06,78184.59,0.0,-1.0,0.0,0.0]
[1777780321460,51.06,78185.04,0.0,-1.0,0.0,0.0]
[1777780323474,51.06,78190.81,0.0,-1.0,0.0,0.0]
[1777780324481,51.06,78191.98,0.0,-1.0,0.0,0.0]
[1777780327502,51.06,78191.06,0.0,-1.0,0.0,0.0]
[1777780329516,51.06,78191.84,0.0,-1.0,0.0,0.0]
[1777780334551,51.06,78192.03,0.0,-1.0,0.0,0.0]
[1777780339637,51.06,78192.07,0.0,-1.0,0.0,0.0]
[1777780340583,51.06,78192.37,0.0,-1.0,0.0,0.0]
[1777780340681,51.06,78195.46,0.0,-1.0,0.0,0.0]
[1777780342256,51.06,78195.46,0.0,-1.0,0.0,0.0]
[1777780342326,51.06,78195.46,0.0,-1.0,0.0,0.0]
[1777780342357,51.06,78196.38,0.0,-1.0,0.0,0.0]
[1777780344621,51.06,78195.56,0.0,-1.0,0.0,0.0]
[1777780345628,51.06,78194.79,0.0,-1.0,0.0,0.0]
[1777780346634,51.06,78195.61,0.0,-1.0,0.0,0.0]
[1777780347663,51.06,78195.61,0.0,-1.0,0.0,0.0]
[1777780347828,51.06,78195.61,0.0,-1.0,0.0,0.0]
[1777780353684,51.06,78196.92,0.0,-1.0,0.0,0.0]
[1777780354691,51.06,78204.81,0.0,-1.0,0.0,0.0]
[1777780355698,51.06,78207.58,0.0,-1.0,0.0,0.0]
[1777780357500,51.06,78207.58,0.0,-1.0,0.0,0.0]
[1777780357578,51.06,78207.67,0.0,-1.0,0.0,0.0]
[1777780357711,51.06,78208.41,0.0,-1.0,0.0,0.0]
[1777780359328,51.06,78208.41,0.0,-1.0,0.0,0.0]
[1777780359579,51.06,78209.95,0.0,-1.0,0.0,0.0]
[1777780362747,51.06,78208.74,0.0,-1.0,0.0,0.0]
[1777780368507,51.06,78209.15,0.0,-1.0,0.0,0.0]
[1777780368577,51.06,78209.15,0.0,-1.0,0.0,0.0]
[1777780369181,51.06,78209.28,0.0,-1.0,0.0,0.0]
[1777780369327,51.06,78209.28,0.0,-1.0,0.0,0.0]
[1777780369395,51.06,78209.24,0.0,-1.0,0.0,0.0]
[1777780374831,51.06,78209.14,0.0,-1.0,0.0,0.0]
[1777780379865,51.06,78208.97,0.0,-1.0,0.0,0.0]
[1777780383894,51.06,78205.67,0.0,-1.0,0.0,0.0]
[1777780386460,51.06,78205.06,0.0,-1.0,0.0,0.0]
[1777780386577,51.06,78205.06,0.0,-1.0,0.0,0.0]
[1777780386519,51.06,78205.0,0.0,-1.0,0.0,0.0]
[1777780387190,51.06,78205.0,0.0,-1.0,0.0,0.0]
[1777780387326,51.06,78205.0,0.0,-1.0,0.0,0.0]
[1777780390943,51.06,78200.83,0.0,-1.0,0.0,0.0]
[1777780391950,51.06,78194.9,0.0,-1.0,0.0,0.0]
[1777780392957,51.06,78188.74,0.0,-1.0,0.0,0.0]
[1777780394663,51.06,78189.03,0.0,-1.0,0.0,0.0]
[1777780394829,51.06,78189.03,0.0,-1.0,0.0,0.0]
[1777780394971,51.06,78188.95,0.0,-1.0,0.0,0.0]
[1777780395901,51.06,78188.95,0.0,-1.0,0.0,0.0]
[1777780396077,51.06,78188.95,0.0,-1.0,0.0,0.0]
[1777780401014,51.06,78190.14,0.0,-1.0,0.0,0.0]
[1777780401952,51.06,78190.14,0.0,-1.0,0.0,0.0]
[1777780402077,51.06,78190.14,0.0,-1.0,0.0,0.0]
[1777780402479,51.06,78190.14,0.0,-1.0,0.0,0.0]
[1777780402576,51.06,78190.14,0.0,-1.0,0.0,0.0]
[1777780402539,51.06,78191.3,0.0,-1.0,0.0,0.0]
[1777780409070,51.06,78191.42,0.0,-1.0,0.0,0.0]
[1777780414104,51.06,78192.03,0.0,-1.0,0.0,0.0]
[1777780415112,51.06,78195.79,0.0,-1.0,0.0,0.0]
[1777780416118,51.06,78200.05,0.0,-1.0,0.0,0.0]
[1777780417130,51.06,78200.05,0.0,-1.0,0.0,0.0]
[1777780417326,51.06,78200.05,0.0,-1.0,0.0,0.0]
[1777780417427,51.06,78199.9,0.0,-1.0,0.0,0.0]
[1777780418092,51.06,78199.9,0.0,-1.0,0.0,0.0]
[1777780418325,51.06,78199.9,0.0,-1.0,0.0,0.0]
[1777780428203,51.06,78200.96,0.0,-1.0,0.0,0.0]
[1777780430217,51.06,78201.76,0.0,-1.0,0.0,0.0]
[1777780431224,51.06,78203.4,0.0,-1.0,0.0,0.0]
[1777780432910,51.06,78203.44,0.0,-1.0,0.0,0.0]
[1777780433078,51.06,78203.44,0.0,-1.0,0.0,0.0]
[1777780433636,51.06,78203.44,0.0,-1.0,0.0,0.0]
[1777780433238,51.06,78203.47,0.0,-1.0,0.0,0.0]
[1777780433826,51.06,78203.47,0.0,-1.0,0.0,0.0]
[1777780442301,51.06,78203.72,0.0,-1.0,0.0,0.0]
[1777780447336,51.06,78203.91,0.0,-1.0,0.0,0.0]
[1777780453377,51.06,78203.98,0.0,-1.0,0.0,0.0]
[1777780456061,51.06,78203.98,0.0,-1.0,0.0,0.0]
[1777780456076,51.06,78203.98,0.0,-1.0,0.0,0.0]
[1777780456399,51.06,78204.05,0.0,-1.0,0.0,0.0]
[1777780456760,51.06,78204.05,0.0,-1.0,0.0,0.0]
[1777780456827,51.06,78204.05,0.0,-1.0,0.0,0.0]
[1777780462441,51.06,78203.88,0.0,-1.0,0.0,0.0]
[1777780467476,51.06,78204.17,0.0,-1.0,0.0,0.0]
[1777780468483,51.06,78205.0,0.0,-1.0,0.0,0.0]
[1777780469490,51.06,78205.97,0.0,-1.0,0.0,0.0]
[1777780470235,51.06,78205.97,0.0,-1.0,0.0,0.0]
[1777780470325,51.06,78205.97,0.0,-1.0,0.0,0.0]
[1777780470497,51.06,78206.04,0.0,-1.0,0.0,0.0]
[1777780470964,51.06,78206.04,0.0,-1.0,0.0,0.0]
[1777780471075,51.06,78206.04,0.0,-1.0,0.0,0.0]
[1777780471504,51.06,78206.09,0.0,-1.0,0.0,0.0]
[1777780475532,51.06,78206.85,0.0,-1.0,0.0,0.0]
[1777780476539,51.06,78203.49,0.0,-1.0,0.0,0.0]
[1777780477986,51.06,78203.66,0.0,-1.0,0.0,0.0]
[1777780478076,51.06,78203.66,0.0,-1.0,0.0,0.0]
[1777780478644,51.06,78203.66,0.0,-1.0,0.0,0.0]
[1777780478679,51.06,78203.63,0.0,-1.0,0.0,0.0]
[1777780478831,51.06,78203.63,0.0,-1.0,0.0,0.0]
[1777780486609,51.06,78203.38,0.0,-1.0,0.0,0.0]
[1777780492654,51.06,78203.58,0.0,-1.0,0.0,0.0]
[1777780498696,51.06,78203.72,0.0,-1.0,0.0,0.0]
[1777780503738,51.06,78203.71,0.0,-1.0,0.0,0.0]
[1777780509774,51.06,78203.65,0.0,-1.0,0.0,0.0]
[1777780515825,51.06,78203.47,0.0,-1.0,0.0,0.0]
[1777780521513,51.06,78203.37,0.0,-1.0,0.0,0.0]
[1777780521577,51.06,78203.37,0.0,-1.0,0.0,0.0]
[1777780521639,51.06,78203.37,0.0,-1.0,0.0,0.0]
[1777780522250,51.06,78203.37,0.0,-1.0,0.0,0.0]
[1777780522325,51.06,78203.37,0.0,-1.0,0.0,0.0]
[1777780527517,51.06,78203.02,0.0,-1.0,0.0,0.0]
[1777780527575,51.06,78203.02,0.0,-1.0,0.0,0.0]
[1777780527619,51.06,78201.41,0.0,-1.0,0.0,0.0]
[1777780528504,51.06,78201.41,0.0,-1.0,0.0,0.0]
[1777780528578,51.06,78201.41,0.0,-1.0,0.0,0.0]
[1777780528679,51.06,78202.18,0.0,-1.0,0.0,0.0]
[1777780531937,51.06,78202.69,0.0,-1.0,0.0,0.0]
[1777780543014,51.06,78202.98,0.0,-1.0,0.0,0.0]
[1777780547042,51.06,78202.11,0.0,-1.0,0.0,0.0]
[1777780548048,51.06,78197.05,0.0,-1.0,0.0,0.0]
[1777780549730,51.06,78197.05,0.0,-1.0,0.0,0.0]
[1777780549056,51.06,78194.05,0.0,-1.0,0.0,0.0]
[1777780549826,51.06,78194.05,0.0,-1.0,0.0,0.0]
[1777780550643,51.06,78194.05,0.0,-1.0,0.0,0.0]
[1777780550676,51.06,78193.53,0.0,-1.0,0.0,0.0]
[1777780550827,51.06,78193.53,0.0,-1.0,0.0,0.0]
[1777780556107,51.06,78193.85,0.0,-1.0,0.0,0.0]
[1777780558074,51.06,78193.54,0.0,-1.0,0.0,0.0]
[1777780558327,51.06,78193.54,0.0,-1.0,0.0,0.0]
[1777780558429,51.06,78193.51,0.0,-1.0,0.0,0.0]
[1777780558868,51.06,78193.51,0.0,-1.0,0.0,0.0]
[1777780559077,51.06,78193.51,0.0,-1.0,0.0,0.0]
[1777780562149,51.06,78192.57,0.0,-1.0,0.0,0.0]
[1777780563156,51.06,78191.67,0.0,-1.0,0.0,0.0]
[1777780564366,51.06,78191.67,0.0,-1.0,0.0,0.0]
[1777780564579,51.06,78191.67,0.0,-1.0,0.0,0.0]
[1777780564662,51.06,78191.71,0.0,-1.0,0.0,0.0]
[1777780565024,51.06,78191.71,0.0,-1.0,0.0,0.0]
[1777780565076,51.06,78191.71,0.0,-1.0,0.0,0.0]
[1777780571212,51.06,78192.59,0.0,-1.0,0.0,0.0]
[1777780574233,51.06,78193.34,0.0,-1.0,0.0,0.0]
[1777780580276,51.06,78193.11,0.0,-1.0,0.0,0.0]
[1777780581283,51.06,78194.29,0.0,-1.0,0.0,0.0]
[1777780582017,51.06,78194.29,0.0,-1.0,0.0,0.0]
[1777780582075,51.06,78194.29,0.0,-1.0,0.0,0.0]
[1777780582289,51.06,78194.27,0.0,-1.0,0.0,0.0]
[1777780583053,51.06,78194.27,0.0,-1.0,0.0,0.0]
[1777780583085,51.06,78194.27,0.0,-1.0,0.0,0.0]
[1777780584304,51.06,78195.05,0.0,-1.0,0.0,0.0]
[1777780588332,51.06,78195.86,0.0,-1.0,0.0,0.0]
[1777780595380,51.06,78195.58,0.0,-1.0,0.0,0.0]
[1777780598402,51.06,78193.43,0.0,-1.0,0.0,0.0]
[1777780599409,51.06,78192.72,0.0,-1.0,0.0,0.0]
[1777780600253,51.06,78192.72,0.0,-1.0,0.0,0.0]
[1777780600327,51.06,78192.72,0.0,-1.0,0.0,0.0]
[1777780600415,51.06,78192.05,0.0,-1.0,0.0,0.0]
[1777780601420,51.06,78192.05,0.0,-1.0,0.0,0.0]
[1777780601575,51.06,78192.05,0.0,-1.0,0.0,0.0]
[1777780604443,51.06,78190.06,0.0,-1.0,0.0,0.0]
[1777780606097,51.06,78189.62,0.0,-1.0,0.0,0.0]
[1777780606328,51.06,78189.62,0.0,-1.0,0.0,0.0]
[1777780606429,51.06,78189.62,0.0,-1.0,0.0,0.0]
[1777780610603,51.06,78189.25,0.0,-1.0,0.0,0.0]
[1777780610828,51.06,78189.25,0.0,-1.0,0.0,0.0]
[1777780625590,51.06,78189.2,0.0,-1.0,0.0,0.0]
[1777780629619,51.06,78190.57,0.0,-1.0,0.0,0.0]
[1777780631318,51.06,78190.57,0.0,-1.0,0.0,0.0]
[1777780631327,51.06,78190.57,0.0,-1.0,0.0,0.0]
[1777780631419,51.06,78190.57,0.0,-1.0,0.0,0.0]
[1777780632076,51.06,78190.57,0.0,-1.0,0.0,0.0]
[1777780632328,51.06,78190.57,0.0,-1.0,0.0,0.0]
[1777780639690,51.06,78190.57,0.0,-1.0,0.0,0.0]
[1777780643718,51.06,78192.64,0.0,-1.0,0.0,0.0]
[1777780646740,51.06,78193.4,0.0,-1.0,0.0,0.0]
[1777780648487,51.06,78193.69,0.0,-1.0,0.0,0.0]
[1777780648575,51.06,78193.69,0.0,-1.0,0.0,0.0]
[1777780648754,51.06,78192.81,0.0,-1.0,0.0,0.0]
[1777780649196,51.06,78192.81,0.0,-1.0,0.0,0.0]
[1777780649326,51.06,78192.81,0.0,-1.0,0.0,0.0]
[1777780649761,51.06,78192.15,0.0,-1.0,0.0,0.0]
[1777780650768,51.06,78191.1,0.0,-1.0,0.0,0.0]
[1777780651775,51.06,78191.07,0.0,-1.0,0.0,0.0]
[1777780653522,51.06,78191.07,0.0,-1.0,0.0,0.0]
[1777780653576,51.06,78191.07,0.0,-1.0,0.0,0.0]
[1777780653789,51.06,78190.95,0.0,-1.0,0.0,0.0]
[1777780661848,51.06,78191.02,0.0,-1.0,0.0,0.0]
[1777780668897,51.06,78191.02,0.0,-1.0,0.0,0.0]
[1777780673931,51.06,78190.95,0.0,-1.0,0.0,0.0]
[1777780679974,51.06,78190.95,0.0,-1.0,0.0,0.0]
[1777780687023,51.06,78190.88,0.0,-1.0,0.0,0.0]
[1777780695079,51.06,78190.95,0.0,-1.0,0.0,0.0]
[1777780700114,51.06,78191.63,0.0,-1.0,0.0,0.0]
[1777780702127,51.06,78192.4,0.0,-1.0,0.0,0.0]
[1777780707163,51.06,78195.13,0.0,-1.0,0.0,0.0]
[1777780708170,51.06,78196.42,0.0,-1.0,0.0,0.0]
[1777780709285,51.06,78196.42,0.0,-1.0,0.0,0.0]
[1777780709325,51.06,78196.42,0.0,-1.0,0.0,0.0]
[1777780710184,51.06,78197.35,0.0,-1.0,0.0,0.0]
[1777780714211,51.06,78197.25,0.0,-1.0,0.0,0.0]
[1777780719247,51.06,78197.24,0.0,-1.0,0.0,0.0]
[1777780722268,51.06,78195.25,0.0,-1.0,0.0,0.0]
[1777780723275,51.06,78194.25,0.0,-1.0,0.0,0.0]
[1777780726085,51.06,78194.28,0.0,-1.0,0.0,0.0]
[1777780726325,51.06,78194.28,0.0,-1.0,0.0,0.0]
[1777780726427,51.06,78194.28,0.0,-1.0,0.0,0.0]
[1777780727001,51.06,78194.28,0.0,-1.0,0.0,0.0]
[1777780727076,51.06,78194.28,0.0,-1.0,0.0,0.0]
[1777780736366,51.06,78194.58,0.0,-1.0,0.0,0.0]
[1777780743415,51.06,78196.78,0.0,-1.0,0.0,0.0]
[1777780744879,51.06,78196.78,0.0,-1.0,0.0,0.0]
[1777780744906,51.06,78196.08,0.0,-1.0,0.0,0.0]
[1777780745076,51.06,78196.08,0.0,-1.0,0.0,0.0]
[1777780745647,51.06,78196.08,0.0,-1.0,0.0,0.0]
[1777780745832,51.06,78196.08,0.0,-1.0,0.0,0.0]
[1777780745850,51.06,78195.91,0.0,-1.0,0.0,0.0]
[1777780754492,51.06,78196.36,0.0,-1.0,0.0,0.0]
[1777780758479,51.06,78196.61,0.0,-1.0,0.0,0.0]
[1777780758541,51.06,78196.61,0.0,-1.0,0.0,0.0]
[1777780763587,51.06,78196.79,0.0,-1.0,0.0,0.0]
[1777780763688,51.06,78196.79,0.0,-1.0,0.0,0.0]
[1777780766576,51.06,78197.83,0.0,-1.0,0.0,0.0]
[1777780771610,51.06,78198.08,0.0,-1.0,0.0,0.0]
[1777780776646,51.06,78199.37,0.0,-1.0,0.0,0.0]
[1777780779119,51.06,78199.35,0.0,-1.0,0.0,0.0]
[1777780779325,51.06,78199.35,0.0,-1.0,0.0,0.0]
[1777780779667,51.06,78199.86,0.0,-1.0,0.0,0.0]
[1777780780215,51.06,78199.86,0.0,-1.0,0.0,0.0]
[1777780780326,51.06,78199.86,0.0,-1.0,0.0,0.0]
[1777780785750,51.06,78199.94,0.0,-1.0,0.0,0.0]
[1777780785832,51.06,78199.94,0.0,-1.0,0.0,0.0]
[1777780792757,51.06,78198.34,0.0,-1.0,0.0,0.0]
[1777780793747,51.06,78198.34,0.0,-1.0,0.0,0.0]
[1777780793828,51.06,78198.34,0.0,-1.0,0.0,0.0]
[1777780793929,51.06,78196.07,0.0,-1.0,0.0,0.0]
[1777780794956,51.06,78196.07,0.0,-1.0,0.0,0.0]
[1777780795077,51.06,78196.33,0.0,-1.0,0.0,0.0]
[1777780800814,51.06,78195.89,0.0,-1.0,0.0,0.0]
[1777780801821,51.06,78194.72,0.0,-1.0,0.0,0.0]
[1777780802562,51.06,78194.72,0.0,-1.0,0.0,0.0]
[1777780802576,51.06,78194.72,0.0,-1.0,0.0,0.0]
[1777780802828,51.06,78195.45,0.0,-1.0,0.0,0.0]
[1777780803973,51.06,78195.45,0.0,-1.0,0.0,0.0]
[1777780803835,51.06,78194.14,0.0,-1.0,0.0,0.0]
[1777780804077,51.06,78194.14,0.0,-1.0,0.0,0.0]
[1777780804842,51.06,78191.99,0.0,-1.0,0.0,0.0]
[1777780805849,51.06,78191.34,0.0,-1.0,0.0,0.0]
[1777780806887,51.06,78191.34,0.0,-1.0,0.0,0.0]
[1777780806925,51.06,78187.64,0.0,-1.0,0.0,0.0]
[1777780807078,51.06,78187.64,0.0,-1.0,0.0,0.0]
[1777780807170,51.06,78187.64,0.0,-1.0,0.0,0.0]
[1777780807325,51.06,78187.64,0.0,-1.0,0.0,0.0]
[1777780807862,51.06,78188.54,0.0,-1.0,0.0,0.0]
[1777780812901,51.06,78188.33,0.0,-1.0,0.0,0.0]
[1777780813908,51.06,78185.33,0.0,-1.0,0.0,0.0]
[1777780814502,51.06,78185.33,0.0,-1.0,0.0,0.0]
[1777780814575,51.06,78185.33,0.0,-1.0,0.0,0.0]
[1777780814915,51.06,78182.79,0.0,-1.0,0.0,0.0]
[1777780815922,51.06,78181.56,0.0,-1.0,0.0,0.0]
[1777780816929,51.06,78176.85,0.0,-1.0,0.0,0.0]
[1777780817552,51.06,78176.85,0.0,-1.0,0.0,0.0]
[1777780817576,51.06,78176.85,0.0,-1.0,0.0,0.0]
[1777780817936,51.06,78175.49,0.0,-1.0,0.0,0.0]
[1777780818310,51.06,78175.49,0.0,-1.0,0.0,0.0]
[1777780818328,51.06,78175.49,0.0,-1.0,0.0,0.0]
[1777780823978,51.06,78175.33,0.0,-1.0,0.0,0.0]
[1777780829014,51.06,78175.4,0.0,-1.0,0.0,0.0]
[1777780832036,51.06,78175.26,0.0,-1.0,0.0,0.0]
[1777780834051,51.06,78174.06,0.0,-1.0,0.0,0.0]
[1777780835490,51.06,78173.74,0.0,-1.0,0.0,0.0]
[1777780835576,51.06,78173.74,0.0,-1.0,0.0,0.0]
[1777780836065,51.06,78174.55,0.0,-1.0,0.0,0.0]
[1777780836739,51.06,78174.55,0.0,-1.0,0.0,0.0]
[1777780836827,51.06,78174.55,0.0,-1.0,0.0,0.0]
[1777780838079,51.06,78173.28,0.0,-1.0,0.0,0.0]
[1777780839086,51.06,78171.78,0.0,-1.0,0.0,0.0]
[1777780841445,51.06,78171.78,0.0,-1.0,0.0,0.0]
[1777780841577,51.06,78171.78,0.0,-1.0,0.0,0.0]
[1777780841658,51.06,78170.79,0.0,-1.0,0.0,0.0]
[1777780842657,51.06,78170.79,0.0,-1.0,0.0,0.0]
[1777780842828,51.06,78170.79,0.0,-1.0,0.0,0.0]
[1777780842911,51.06,78171.61,0.0,-1.0,0.0,0.0]
[1777780845128,51.06,78171.06,0.0,-1.0,0.0,0.0]
[1777780850163,51.06,78171.42,0.0,-1.0,0.0,0.0]
[1777780855198,51.06,78171.71,0.0,-1.0,0.0,0.0]
[1777780860234,51.06,78171.64,0.0,-1.0,0.0,0.0]
[1777780865270,51.06,78172.07,0.0,-1.0,0.0,0.0]
[1777780866099,51.06,78172.07,0.0,-1.0,0.0,0.0]
[1777780866325,51.06,78172.07,0.0,-1.0,0.0,0.0]
[1777780866427,51.06,78172.1,0.0,-1.0,0.0,0.0]
[1777780867740,51.06,78172.1,0.0,-1.0,0.0,0.0]
[1777780867827,51.06,78172.1,0.0,-1.0,0.0,0.0]
[1777780867841,51.06,78173.58,0.0,-1.0,0.0,0.0]
[1777780868292,51.06,78174.84,0.0,-1.0,0.0,0.0]
[1777780869300,51.06,78176.09,0.0,-1.0,0.0,0.0]
[1777780870921,51.06,78176.09,0.0,-1.0,0.0,0.0]
[1777780871075,51.06,78176.09,0.0,-1.0,0.0,0.0]
[1777780871022,51.06,78182.61,0.0,-1.0,0.0,0.0]
[1777780871313,51.06,78183.06,0.0,-1.0,0.0,0.0]
[1777780872689,51.06,78183.06,0.0,-1.0,0.0,0.0]
[1777780872827,51.06,78183.06,0.0,-1.0,0.0,0.0]
[1777780872928,51.06,78185.67,0.0,-1.0,0.0,0.0]
[1777780874334,51.06,78188.9,0.0,-1.0,0.0,0.0]
[1777780875999,51.06,78188.9,0.0,-1.0,0.0,0.0]
[1777780876081,51.06,78188.9,0.0,-1.0,0.0,0.0]
[1777780876101,51.06,78189.93,0.0,-1.0,0.0,0.0]
[1777780876348,51.06,78190.59,0.0,-1.0,0.0,0.0]
[1777780882390,51.06,78190.73,0.0,-1.0,0.0,0.0]
[1777780887426,51.06,78190.67,0.0,-1.0,0.0,0.0]
[1777780891454,51.06,78190.22,0.0,-1.0,0.0,0.0]
[1777780892892,51.06,78190.22,0.0,-1.0,0.0,0.0]
[1777780893075,51.06,78190.22,0.0,-1.0,0.0,0.0]
[1777780892993,51.06,78189.55,0.0,-1.0,0.0,0.0]
[1777780893468,51.06,78189.65,0.0,-1.0,0.0,0.0]
[1777780894386,51.06,78189.65,0.0,-1.0,0.0,0.0]
[1777780894577,51.06,78189.65,0.0,-1.0,0.0,0.0]
[1777780907130,51.06,78189.57,0.0,-1.0,0.0,0.0]
[1777780907325,51.06,78189.57,0.0,-1.0,0.0,0.0]
[1777780907426,51.06,78189.57,0.0,-1.0,0.0,0.0]
[1777780909160,51.06,78189.57,0.0,-1.0,0.0,0.0]
[1777780909326,51.06,78189.57,0.0,-1.0,0.0,0.0]
[1777780912601,51.06,78190.14,0.0,-1.0,0.0,0.0]
[1777780917636,51.06,78190.18,0.0,-1.0,0.0,0.0]
[1777780919999,51.06,78190.07,0.0,-1.0,0.0,0.0]
[1777780920075,51.06,78190.07,0.0,-1.0,0.0,0.0]
[1777780920101,51.06,78191.51,0.0,-1.0,0.0,0.0]
[1777780920657,51.06,78194.1,0.0,-1.0,0.0,0.0]
[1777780921664,51.06,78198.78,0.0,-1.0,0.0,0.0]
[1777780922178,51.06,78198.78,0.0,-1.0,0.0,0.0]
[1777780922326,51.06,78198.78,0.0,-1.0,0.0,0.0]
[1777780922671,51.06,78202.15,0.0,-1.0,0.0,0.0]
[1777780925692,51.06,78202.78,0.0,-1.0,0.0,0.0]
[1777780929720,51.06,78202.29,0.0,-1.0,0.0,0.0]
[1777780934755,51.06,78202.39,0.0,-1.0,0.0,0.0]
[1777780938937,51.06,78202.23,0.0,-1.0,0.0,0.0]
[1777780939078,51.06,78202.23,0.0,-1.0,0.0,0.0]
[1777780939034,51.06,78202.23,0.0,-1.0,0.0,0.0]
[1777780939633,51.06,78202.23,0.0,-1.0,0.0,0.0]
[1777780939828,51.06,78202.23,0.0,-1.0,0.0,0.0]
[1777780939910,51.06,78202.27,0.0,-1.0,0.0,0.0]
[1777780946839,51.06,78202.2,0.0,-1.0,0.0,0.0]
[1777780948384,51.06,78202.16,0.0,-1.0,0.0,0.0]
[1777780948576,51.06,78202.16,0.0,-1.0,0.0,0.0]
[1777780948853,51.06,78202.69,0.0,-1.0,0.0,0.0]
[1777780949342,51.06,78202.69,0.0,-1.0,0.0,0.0]
[1777780949577,51.06,78202.69,0.0,-1.0,0.0,0.0]
[1777780953887,51.06,78202.27,0.0,-1.0,0.0,0.0]
[1777780958867,51.06,78202.32,0.0,-1.0,0.0,0.0]
[1777780958923,51.06,78201.15,0.0,-1.0,0.0,0.0]
[1777780959930,51.06,78198.57,0.0,-1.0,0.0,0.0]
[1777780961030,51.06,78198.57,0.0,-1.0,0.0,0.0]
[1777780961075,51.06,78198.57,0.0,-1.0,0.0,0.0]
[1777780961175,51.06,78198.1,0.0,-1.0,0.0,0.0]
[1777780961967,51.06,78192.94,0.0,-1.0,0.0,0.0]
[1777780962974,51.06,78190.49,0.0,-1.0,0.0,0.0]
[1777780964011,51.06,78190.49,0.0,-1.0,0.0,0.0]
[1777780964077,51.06,78190.49,0.0,-1.0,0.0,0.0]
[1777780964154,51.06,78187.1,0.0,-1.0,0.0,0.0]
[1777780964988,51.06,78187.95,0.0,-1.0,0.0,0.0]
[1777780973048,51.06,78187.74,0.0,-1.0,0.0,0.0]
[1777780978332,51.06,78187.81,0.0,-1.0,0.0,0.0]
[1777780978577,51.06,78187.81,0.0,-1.0,0.0,0.0]
[1777780980098,51.06,78187.27,0.0,-1.0,0.0,0.0]
[1777780985133,51.06,78187.22,0.0,-1.0,0.0,0.0]
[1777780991175,51.06,78187.14,0.0,-1.0,0.0,0.0]
[1777780996210,51.06,78187.17,0.0,-1.0,0.0,0.0]
[1777780998224,51.06,78187.59,0.0,-1.0,0.0,0.0]
[1777781002252,51.06,78186.06,0.0,-1.0,0.0,0.0]
[1777781003666,51.06,78186.06,0.0,-1.0,0.0,0.0]
[1777781003827,51.06,78186.06,0.0,-1.0,0.0,0.0]
[1777781003928,51.06,78187.18,0.0,-1.0,0.0,0.0]
[1777781006280,51.06,78185.91,0.0,-1.0,0.0,0.0]
[1777781007286,51.06,78186.43,0.0,-1.0,0.0,0.0]
[1777781012297,51.06,78182.96,0.0,-1.0,0.0,0.0]
[1777781012326,51.06,78182.96,0.0,-1.0,0.0,0.0]
[1777781012427,51.06,78181.88,0.0,-1.0,0.0,0.0]
[1777781015343,51.06,78181.19,0.0,-1.0,0.0,0.0]
[1777781020086,51.06,78180.83,0.0,-1.0,0.0,0.0]
[1777781020182,51.06,78181.34,0.0,-1.0,0.0,0.0]
[1777781020326,51.06,78181.34,0.0,-1.0,0.0,0.0]
[1777781020377,51.06,78180.1,0.0,-1.0,0.0,0.0]
[1777781021384,51.06,78181.21,0.0,-1.0,0.0,0.0]
[1777781028655,51.06,78181.21,0.0,-1.0,0.0,0.0]
[1777781028826,51.06,78181.21,0.0,-1.0,0.0,0.0]
[1777781038504,51.06,78180.76,0.0,-1.0,0.0,0.0]
[1777781043538,51.06,78180.64,0.0,-1.0,0.0,0.0]
[1777781044743,51.06,78180.64,0.0,-1.0,0.0,0.0]
[1777781044826,51.06,78180.64,0.0,-1.0,0.0,0.0]
[1777781052602,51.06,78180.6,0.0,-1.0,0.0,0.0]
[1777781058644,51.06,78180.68,0.0,-1.0,0.0,0.0]
[1777781062671,51.06,78180.05,0.0,-1.0,0.0,0.0]
[1777781064023,51.06,78180.05,0.0,-1.0,0.0,0.0]
[1777781064075,51.06,78180.05,0.0,-1.0,0.0,0.0]
[1777781064686,51.06,78181.03,0.0,-1.0,0.0,0.0]
[1777781070727,51.06,78180.94,0.0,-1.0,0.0,0.0]
[1777781072742,51.06,78180.96,0.0,-1.0,0.0,0.0]
[1777781073377,51.06,78180.96,0.0,-1.0,0.0,0.0]
[1777781073576,51.06,78180.96,0.0,-1.0,0.0,0.0]
[1777781078784,51.06,78178.43,0.0,-1.0,0.0,0.0]
[1777781079791,51.06,78175.33,0.0,-1.0,0.0,0.0]
[1777781080798,51.06,78176.34,0.0,-1.0,0.0,0.0]
[1777781082811,51.06,78175.26,0.0,-1.0,0.0,0.0]
[1777781083819,51.06,78173.25,0.0,-1.0,0.0,0.0]
[1777781084826,51.06,78174.15,0.0,-1.0,0.0,0.0]
[1777781085394,51.06,78174.15,0.0,-1.0,0.0,0.0]
[1777781085576,51.06,78174.15,0.0,-1.0,0.0,0.0]
[1777781097397,51.06,78174.15,0.0,-1.0,0.0,0.0]
[1777781098013,51.06,78172.6,0.0,-1.0,0.0,0.0]
[1777781099083,51.06,78172.6,0.0,-1.0,0.0,0.0]
[1777781099326,51.06,78172.6,0.0,-1.0,0.0,0.0]
[1777781099577,51.06,78172.58,0.0,-1.0,0.0,0.0]
[1777781099937,51.06,78172.51,0.0,-1.0,0.0,0.0]
[1777781104971,51.06,78173.12,0.0,-1.0,0.0,0.0]
[1777781109126,51.06,78173.26,0.0,-1.0,0.0,0.0]
[1777781109326,51.06,78173.26,0.0,-1.0,0.0,0.0]
[1777781109262,51.06,78174.15,0.0,-1.0,0.0,0.0]
[1777781115042,51.06,78174.15,0.0,-1.0,0.0,0.0]
[1777781122091,51.06,78173.13,0.0,-1.0,0.0,0.0]
[1777781124270,51.06,78172.46,0.0,-1.0,0.0,0.0]
[1777781124326,51.06,78172.46,0.0,-1.0,0.0,0.0]
[1777781126571,51.06,78172.53,0.0,-1.0,0.0,0.0]
[1777781126576,51.06,78172.53,0.0,-1.0,0.0,0.0]
[1777781127130,51.06,78172.45,0.0,-1.0,0.0,0.0]
[1777781128137,51.06,78170.9,0.0,-1.0,0.0,0.0]
[1777781133172,51.06,78170.98,0.0,-1.0,0.0,0.0]
[1777781134333,51.06,78170.98,0.0,-1.0,0.0,0.0]
[1777781134583,51.06,78170.98,0.0,-1.0,0.0,0.0]
[1777781142235,51.06,78170.85,0.0,-1.0,0.0,0.0]
[1777781143510,51.06,78170.74,0.0,-1.0,0.0,0.0]
[1777781143578,51.06,78170.74,0.0,-1.0,0.0,0.0]
[1777781146219,51.06,78170.56,0.0,-1.0,0.0,0.0]
[1777781146328,51.06,78170.56,0.0,-1.0,0.0,0.0]
[1777781146263,51.06,78170.67,0.0,-1.0,0.0,0.0]
[1777781151298,51.06,78170.37,0.0,-1.0,0.0,0.0]
[1777781155325,51.06,78169.02,0.0,-1.0,0.0,0.0]
[1777781158672,51.06,78169.49,0.0,-1.0,0.0,0.0]
[1777781158826,51.06,78169.49,0.0,-1.0,0.0,0.0]
[1777781163788,51.06,78168.82,0.0,-1.0,0.0,0.0]
[1777781163827,51.06,78168.82,0.0,-1.0,0.0,0.0]
[1777781164390,51.06,78166.67,0.0,-1.0,0.0,0.0]
[1777781165397,51.06,78165.79,0.0,-1.0,0.0,0.0]
[1777781165921,51.06,78165.79,0.0,-1.0,0.0,0.0]
[1777781166077,51.06,78165.79,0.0,-1.0,0.0,0.0]
[1777781166404,51.06,78164.72,0.0,-1.0,0.0,0.0]
[1777781174460,51.06,78165.9,0.0,-1.0,0.0,0.0]
[1777781182382,51.06,78165.9,0.0,-1.0,0.0,0.0]
[1777781181509,51.06,78169.27,0.0,-1.0,0.0,0.0]
[1777781182577,51.06,78169.27,0.0,-1.0,0.0,0.0]
[1777781188065,51.06,78169.55,0.0,-1.0,0.0,0.0]
[1777781188079,51.06,78169.55,0.0,-1.0,0.0,0.0]
[1777781188167,51.06,78169.48,0.0,-1.0,0.0,0.0]
[1777781191610,51.06,78169.48,0.0,-1.0,0.0,0.0]
[1777781191826,51.06,78169.48,0.0,-1.0,0.0,0.0]
[1777781191928,51.06,78167.92,0.0,-1.0,0.0,0.0]
[1777781192586,51.06,78169.19,0.0,-1.0,0.0,0.0]
[1777781197622,51.06,78169.23,0.0,-1.0,0.0,0.0]
[1777781207692,51.06,78169.3,0.0,-1.0,0.0,0.0]
[1777781211720,51.06,78168.33,0.0,-1.0,0.0,0.0]
[1777781221793,51.06,78168.3,0.0,-1.0,0.0,0.0]
[1777781222676,51.06,78168.3,0.0,-1.0,0.0,0.0]
[1777781222828,51.06,78168.3,0.0,-1.0,0.0,0.0]
[1777781225805,51.06,78168.01,0.0,-1.0,0.0,0.0]
[1777781225827,51.06,78168.01,0.0,-1.0,0.0,0.0]
[1777781225853,51.06,78168.01,0.0,-1.0,0.0,0.0]
[1777781230831,51.06,78168.11,0.0,-1.0,0.0,0.0]
[1777781231080,51.06,78168.11,0.0,-1.0,0.0,0.0]
[1777781238912,51.06,78167.89,0.0,-1.0,0.0,0.0]
[1777781244825,51.06,78168.11,0.0,-1.0,0.0,0.0]
[1777781252370,51.06,78167.96,0.0,-1.0,0.0,0.0]
[1777781252464,51.06,78167.96,0.0,-1.0,0.0,0.0]
[1777781252576,51.06,78167.96,0.0,-1.0,0.0,0.0]
[1777781254018,51.06,78170.49,0.0,-1.0,0.0,0.0]
[1777781256105,51.06,78170.2,0.0,-1.0,0.0,0.0]
[1777781256439,51.06,78170.2,0.0,-1.0,0.0,0.0]
[1777781256576,51.06,78170.93,0.0,-1.0,0.0,0.0]
[1777781257039,51.06,78171.0,0.0,-1.0,0.0,0.0]
[1777781263081,51.06,78169.62,0.0,-1.0,0.0,0.0]
[1777781268115,51.06,78168.97,0.0,-1.0,0.0,0.0]
[1777781272144,51.06,78164.52,0.0,-1.0,0.0,0.0]
[1777781273151,51.06,78159.17,0.0,-1.0,0.0,0.0]
[1777781278186,51.06,78158.89,0.0,-1.0,0.0,0.0]
[1777781283221,51.06,78158.64,0.0,-1.0,0.0,0.0]
[1777781288256,51.06,78158.5,0.0,-1.0,0.0,0.0]
[1777781293291,51.06,78157.07,0.0,-1.0,0.0,0.0]
[1777781296317,51.06,78155.57,0.0,-1.0,0.0,0.0]
[1777781301352,51.06,78154.89,0.0,-1.0,0.0,0.0]
[1777781306386,51.06,78154.75,0.0,-1.0,0.0,0.0]
[1777781311422,51.06,78154.76,0.0,-1.0,0.0,0.0]
[1777781318471,51.06,78153.95,0.0,-1.0,0.0,0.0]
[1777781323506,51.06,78153.71,0.0,-1.0,0.0,0.0]
[1777781326526,51.06,78152.88,0.0,-1.0,0.0,0.0]
[1777781327534,51.06,78150.01,0.0,-1.0,0.0,0.0]
[1777781328540,51.06,78144.59,0.0,-1.0,0.0,0.0]
[1777781329547,51.06,78143.58,0.0,-1.0,0.0,0.0]
[1777781331562,51.06,78142.42,0.0,-1.0,0.0,0.0]
[1777781333576,51.06,78143.43,0.0,-1.0,0.0,0.0]
[1777781336565,51.06,78143.54,0.0,-1.0,0.0,0.0]
[1777781336584,51.06,78143.5,0.0,-1.0,0.0,0.0]
[1777781343655,51.06,78143.47,0.0,-1.0,0.0,0.0]
[1777781348690,51.06,78143.5,0.0,-1.0,0.0,0.0]
[1777781349697,51.06,78141.3,0.0,-1.0,0.0,0.0]
[1777781353576,51.06,78141.23,0.0,-1.0,0.0,0.0]
[1777781352972,51.06,78139.8,0.0,-1.0,0.0,0.0]
[1777781353725,51.06,78140.63,0.0,-1.0,0.0,0.0]
[1777781356377,51.06,78140.31,0.0,-1.0,0.0,0.0]
[1777781356426,51.06,78140.31,0.0,-1.0,0.0,0.0]
[1777781357158,51.06,78140.31,0.0,-1.0,0.0,0.0]
[1777781357189,51.06,78137.37,0.0,-1.0,0.0,0.0]
[1777781357754,51.06,78124.31,0.0,-1.0,0.0,0.0]
[1777781358761,51.06,78122.37,0.0,-1.0,0.0,0.0]
[1777781360584,51.06,78122.37,0.0,-1.0,0.0,0.0]
[1777781360775,51.06,78123.8,0.0,-1.0,0.0,0.0]
[1777781362580,51.06,78123.8,0.0,-1.0,0.0,0.0]
[1777781364577,51.06,78123.55,0.0,-1.0,0.0,0.0]
[1777781368831,51.06,78122.22,0.0,-1.0,0.0,0.0]
[1777781371852,51.06,78122.52,0.0,-1.0,0.0,0.0]
[1777781376887,51.06,78122.1,0.0,-1.0,0.0,0.0]
[1777781380915,51.06,78120.46,0.0,-1.0,0.0,0.0]
[1777781383482,51.06,78120.39,0.0,-1.0,0.0,0.0]
[1777781383577,51.06,78120.39,0.0,-1.0,0.0,0.0]
[1777781383593,51.06,78120.39,0.0,-1.0,0.0,0.0]
[1777781383583,51.06,78120.32,0.0,-1.0,0.0,0.0]
[1777781383826,51.06,78120.32,0.0,-1.0,0.0,0.0]
[1777781386958,51.06,78116.84,0.0,-1.0,0.0,0.0]
[1777781389353,51.06,78116.82,0.0,-1.0,0.0,0.0]
[1777781389402,51.06,78116.82,0.0,-1.0,0.0,0.0]
[1777781389576,51.06,78116.82,0.0,-1.0,0.0,0.0]
[1777781389454,51.06,78117.1,0.0,-1.0,0.0,0.0]
[1777781391993,51.06,78115.99,0.0,-1.0,0.0,0.0]
[1777781397028,51.06,78115.45,0.0,-1.0,0.0,0.0]
[1777781400444,51.06,78115.52,0.0,-1.0,0.0,0.0]
[1777781400543,51.06,78115.52,0.0,-1.0,0.0,0.0]
[1777781400577,51.06,78115.52,0.0,-1.0,0.0,0.0]
[1777781400546,51.06,78115.56,0.0,-1.0,0.0,0.0]
[1777781406091,51.06,78115.29,0.0,-1.0,0.0,0.0]
[1777781410653,51.06,78115.21,0.0,-1.0,0.0,0.0]
[1777781410827,51.06,78115.2,0.0,-1.0,0.0,0.0]
[1777781411015,51.06,78115.2,0.0,-1.0,0.0,0.0]
[1777781411075,51.06,78115.2,0.0,-1.0,0.0,0.0]
[1777781411126,51.06,78115.19,0.0,-1.0,0.0,0.0]
[1777781416162,51.06,78115.0,0.0,-1.0,0.0,0.0]
[1777781419183,51.06,78117.62,0.0,-1.0,0.0,0.0]
[1777781421711,51.06,78117.84,0.0,-1.0,0.0,0.0]
[1777781421776,51.06,78117.84,0.0,-1.0,0.0,0.0]
[1777781421828,51.06,78117.84,0.0,-1.0,0.0,0.0]
[1777781421929,51.06,78117.84,0.0,-1.0,0.0,0.0]
[1777781423211,51.06,78118.79,0.0,-1.0,0.0,0.0]
[1777781426232,51.06,78120.14,0.0,-1.0,0.0,0.0]
[1777781427238,51.06,78122.04,0.0,-1.0,0.0,0.0]
[1777781428730,51.06,78122.32,0.0,-1.0,0.0,0.0]
[1777781428779,51.06,78122.32,0.0,-1.0,0.0,0.0]
[1777781428826,51.06,78122.32,0.0,-1.0,0.0,0.0]
[1777781429257,51.06,78122.6,0.0,-1.0,0.0,0.0]
[1777781430260,51.06,78126.88,0.0,-1.0,0.0,0.0]
[1777781431267,51.06,78127.49,0.0,-1.0,0.0,0.0]
[1777781433300,51.06,78126.91,0.0,-1.0,0.0,0.0]
[1777781433309,51.06,78126.91,0.0,-1.0,0.0,0.0]
[1777781433330,51.06,78126.91,0.0,-1.0,0.0,0.0]
[1777781433431,51.06,78126.91,0.0,-1.0,0.0,0.0]
[1777781438316,51.06,78128.05,0.0,-1.0,0.0,0.0]
[1777781440244,51.06,78128.43,0.0,-1.0,0.0,0.0]
[1777781440254,51.06,78128.43,0.0,-1.0,0.0,0.0]
[1777781440326,51.06,78128.43,0.0,-1.0,0.0,0.0]
[1777781440330,51.06,78128.53,0.0,-1.0,0.0,0.0]
[1777781443351,51.06,78129.4,0.0,-1.0,0.0,0.0]
[1777781444357,51.06,78130.15,0.0,-1.0,0.0,0.0]
[1777781448064,51.06,78130.36,0.0,-1.0,0.0,0.0]
[1777781448067,51.06,78130.36,0.0,-1.0,0.0,0.0]
[1777781448075,51.06,78130.36,0.0,-1.0,0.0,0.0]
[1777781448386,51.06,78130.99,0.0,-1.0,0.0,0.0]
[1777781458456,51.06,78131.06,0.0,-1.0,0.0,0.0]
[1777781462345,51.06,78130.74,0.0,-1.0,0.0,0.0]
[1777781462402,51.06,78130.74,0.0,-1.0,0.0,0.0]
[1777781462580,51.06,78130.74,0.0,-1.0,0.0,0.0]
[1777781462629,51.06,78130.74,0.0,-1.0,0.0,0.0]
[1777781468529,51.06,78130.22,0.0,-1.0,0.0,0.0]
[1777781473563,51.06,78130.31,0.0,-1.0,0.0,0.0]
[1777781474629,51.06,78130.31,0.0,-1.0,0.0,0.0]
[1777781474807,51.06,78129.77,0.0,-1.0,0.0,0.0]
[1777781474827,51.06,78129.77,0.0,-1.0,0.0,0.0]
[1777781475578,51.06,78129.8,0.0,-1.0,0.0,0.0]
[1777781481620,51.06,78129.73,0.0,-1.0,0.0,0.0]
[1777781485464,51.06,78130.23,0.0,-1.0,0.0,0.0]
[1777781485565,51.06,78130.23,0.0,-1.0,0.0,0.0]
[1777781485576,51.06,78130.23,0.0,-1.0,0.0,0.0]
[1777781485648,51.06,78130.17,0.0,-1.0,0.0,0.0]
[1777781487661,51.06,78128.72,0.0,-1.0,0.0,0.0]
[1777781488669,51.06,78129.51,0.0,-1.0,0.0,0.0]
[1777781489110,51.06,78129.51,0.0,-1.0,0.0,0.0]
[1777781489115,51.06,78129.51,0.0,-1.0,0.0,0.0]
[1777781489329,51.06,78129.51,0.0,-1.0,0.0,0.0]
[1777781489430,51.06,78129.51,0.0,-1.0,0.0,0.0]
[1777781490682,51.06,78127.74,0.0,-1.0,0.0,0.0]
[1777781491690,51.06,78127.35,0.0,-1.0,0.0,0.0]
[1777781492697,51.06,78126.25,0.0,-1.0,0.0,0.0]
[1777781497732,51.06,78126.37,0.0,-1.0,0.0,0.0]
[1777781502767,51.06,78126.28,0.0,-1.0,0.0,0.0]
[1777781506008,51.06,78126.24,0.0,-1.0,0.0,0.0]
[1777781506075,51.06,78126.24,0.0,-1.0,0.0,0.0]
[1777781506115,51.06,78126.24,0.0,-1.0,0.0,0.0]
[1777781506325,51.06,78126.24,0.0,-1.0,0.0,0.0]
[1777781506346,51.06,78126.39,0.0,-1.0,0.0,0.0]
[1777781512836,51.06,78126.24,0.0,-1.0,0.0,0.0]
[1777781516012,51.06,78126.09,0.0,-1.0,0.0,0.0]
[1777781516069,51.06,78126.09,0.0,-1.0,0.0,0.0]
[1777781516076,51.06,78126.09,0.0,-1.0,0.0,0.0]
[1777781516115,51.06,78126.09,0.0,-1.0,0.0,0.0]
[1777781523914,51.06,78126.14,0.0,-1.0,0.0,0.0]
[1777781525928,51.06,78123.8,0.0,-1.0,0.0,0.0]
[1777781526935,51.06,78121.84,0.0,-1.0,0.0,0.0]
[1777781528448,51.06,78121.84,0.0,-1.0,0.0,0.0]
[1777781528527,51.06,78121.84,0.0,-1.0,0.0,0.0]
[1777781528577,51.06,78121.84,0.0,-1.0,0.0,0.0]
[1777781528678,51.06,78122.26,0.0,-1.0,0.0,0.0]
[1777781528949,51.06,78123.25,0.0,-1.0,0.0,0.0]
[1777781534668,51.06,78123.55,0.0,-1.0,0.0,0.0]
[1777781541033,51.06,78123.69,0.0,-1.0,0.0,0.0]
[1777781542040,51.06,78124.45,0.0,-1.0,0.0,0.0]
[1777781543047,51.06,78125.86,0.0,-1.0,0.0,0.0]
[1777781545546,51.06,78126.17,0.0,-1.0,0.0,0.0]
[1777781545577,51.06,78126.17,0.0,-1.0,0.0,0.0]
[1777781545629,51.06,78126.17,0.0,-1.0,0.0,0.0]
[1777781545691,51.06,78125.89,0.0,-1.0,0.0,0.0]
[1777781545826,51.06,78125.89,0.0,-1.0,0.0,0.0]
[1777781552110,51.06,78124.73,0.0,-1.0,0.0,0.0]
[1777781553117,51.06,78127.97,0.0,-1.0,0.0,0.0]
[1777781554124,51.06,78129.39,0.0,-1.0,0.0,0.0]
[1777781554875,51.06,78129.39,0.0,-1.0,0.0,0.0]
[1777781554970,51.06,78129.39,0.0,-1.0,0.0,0.0]
[1777781555076,51.06,78129.39,0.0,-1.0,0.0,0.0]
[1777781555131,51.06,78129.5,0.0,-1.0,0.0,0.0]
[1777781560166,51.06,78129.17,0.0,-1.0,0.0,0.0]
[1777781563187,51.06,78129.97,0.0,-1.0,0.0,0.0]
[1777781568222,51.06,78129.93,0.0,-1.0,0.0,0.0]
[1777781576278,51.06,78129.96,0.0,-1.0,0.0,0.0]
[1777781581313,51.06,78130.04,0.0,-1.0,0.0,0.0]
[1777781582320,51.06,78128.69,0.0,-1.0,0.0,0.0]
[1777781584334,51.06,78129.41,0.0,-1.0,0.0,0.0]
[1777781585009,51.06,78129.41,0.0,-1.0,0.0,0.0]
[1777781585076,51.06,78129.41,0.0,-1.0,0.0,0.0]
[1777781585093,51.06,78129.41,0.0,-1.0,0.0,0.0]
[1777781585325,51.06,78129.41,0.0,-1.0,0.0,0.0]
[1777781585341,51.06,78129.8,0.0,-1.0,0.0,0.0]
[1777781595411,51.06,78129.35,0.0,-1.0,0.0,0.0]
[1777781604474,51.06,78129.32,0.0,-1.0,0.0,0.0]
[1777781609509,51.06,78129.39,0.0,-1.0,0.0,0.0]
[1777781611523,51.06,78129.21,0.0,-1.0,0.0,0.0]
[1777781616558,51.06,78129.13,0.0,-1.0,0.0,0.0]
[1777781620587,51.06,78130.51,0.0,-1.0,0.0,0.0]
[1777781621594,51.06,78131.68,0.0,-1.0,0.0,0.0]
[1777781622600,51.06,78137.21,0.0,-1.0,0.0,0.0]
[1777781623608,51.06,78139.14,0.0,-1.0,0.0,0.0]
[1777781624272,51.06,78139.14,0.0,-1.0,0.0,0.0]
[1777781624327,51.06,78139.14,0.0,-1.0,0.0,0.0]
[1777781624372,51.06,78139.14,0.0,-1.0,0.0,0.0]
[1777781624576,51.06,78139.14,0.0,-1.0,0.0,0.0]
[1777781624600,51.06,78139.14,0.0,-1.0,0.0,0.0]
[1777781625621,51.06,78139.97,0.0,-1.0,0.0,0.0]
[1777781630657,51.06,78141.25,0.0,-1.0,0.0,0.0]
[1777781633678,51.06,78140.29,0.0,-1.0,0.0,0.0]
[1777781635136,51.06,78140.1,0.0,-1.0,0.0,0.0]
[1777781635189,51.06,78140.1,0.0,-1.0,0.0,0.0]
[1777781635327,51.06,78140.1,0.0,-1.0,0.0,0.0]
[1777781635693,51.06,78140.11,0.0,-1.0,0.0,0.0]
[1777781643749,51.06,78140.67,0.0,-1.0,0.0,0.0]
[1777781644058,51.06,78140.67,0.0,-1.0,0.0,0.0]
[1777781644079,51.06,78140.67,0.0,-1.0,0.0,0.0]
[1777781644756,51.06,78141.07,0.0,-1.0,0.0,0.0]
[1777781646318,51.06,78141.07,0.0,-1.0,0.0,0.0]
[1777781646325,51.06,78141.07,0.0,-1.0,0.0,0.0]
[1777781652813,51.06,78141.07,0.0,-1.0,0.0,0.0]
[1777781661875,51.06,78142.05,0.0,-1.0,0.0,0.0]
[1777781662882,51.06,78142.79,0.0,-1.0,0.0,0.0]
[1777781664918,51.06,78142.77,0.0,-1.0,0.0,0.0]
[1777781665018,51.06,78142.77,0.0,-1.0,0.0,0.0]
[1777781665076,51.06,78142.77,0.0,-1.0,0.0,0.0]
[1777781665119,51.06,78142.77,0.0,-1.0,0.0,0.0]
[1777781667917,51.06,78143.7,0.0,-1.0,0.0,0.0]
[1777781671945,51.06,78144.2,0.0,-1.0,0.0,0.0]
[1777781676980,51.06,78142.52,0.0,-1.0,0.0,0.0]
[1777781677987,51.06,78140.11,0.0,-1.0,0.0,0.0]
[1777781679088,51.06,78140.11,0.0,-1.0,0.0,0.0]
[1777781679190,51.06,78140.11,0.0,-1.0,0.0,0.0]
[1777781679328,51.06,78140.11,0.0,-1.0,0.0,0.0]
[1777781679678,51.06,78139.89,0.0,-1.0,0.0,0.0]
[1777781685899,51.06,78139.92,0.0,-1.0,0.0,0.0]
[1777781685949,51.06,78139.54,0.0,-1.0,0.0,0.0]
[1777781686076,51.06,78139.54,0.0,-1.0,0.0,0.0]
[1777781686095,51.06,78139.49,0.0,-1.0,0.0,0.0]
[1777781692085,51.06,78139.86,0.0,-1.0,0.0,0.0]
[1777781696205,51.06,78139.93,0.0,-1.0,0.0,0.0]
[1777781696284,51.06,78139.93,0.0,-1.0,0.0,0.0]
[1777781696326,51.06,78139.93,0.0,-1.0,0.0,0.0]
[1777781696427,51.06,78139.93,0.0,-1.0,0.0,0.0]
[1777781703162,51.06,78139.89,0.0,-1.0,0.0,0.0]
[1777781708198,51.06,78139.86,0.0,-1.0,0.0,0.0]
[1777781713233,51.06,78139.93,0.0,-1.0,0.0,0.0]
[1777781714240,51.06,78139.16,0.0,-1.0,0.0,0.0]
[1777781718697,51.06,78139.12,0.0,-1.0,0.0,0.0]
[1777781719276,51.06,78157.8,0.0,-1.0,0.0,0.0]
[1777781720281,51.06,78158.16,0.0,-1.0,0.0,0.0]
[1777781722326,51.06,78158.55,0.0,-1.0,0.0,0.0]
[1777781723303,51.06,78154.14,0.0,-1.0,0.0,0.0]
[1777781724310,51.06,78152.68,0.0,-1.0,0.0,0.0]
[1777781728338,51.06,78159.37,0.0,-1.0,0.0,0.0]
[1777781729345,51.06,78161.36,0.0,-1.0,0.0,0.0]
[1777781730591,51.06,78161.36,0.0,-1.0,0.0,0.0]
[1777781730828,51.06,78161.36,0.0,-1.0,0.0,0.0]
[1777781730928,51.06,78161.32,0.0,-1.0,0.0,0.0]
[1777781731359,51.06,78161.36,0.0,-1.0,0.0,0.0]
[1777781736055,51.06,78161.83,0.0,-1.0,0.0,0.0]
[1777781736057,51.06,78161.83,0.0,-1.0,0.0,0.0]
[1777781736076,51.06,78161.83,0.0,-1.0,0.0,0.0]
[1777781736393,51.06,78161.92,0.0,-1.0,0.0,0.0]
[1777781741429,51.06,78162.56,0.0,-1.0,0.0,0.0]
[1777781747471,51.06,78162.33,0.0,-1.0,0.0,0.0]
[1777781752506,51.06,78162.89,0.0,-1.0,0.0,0.0]
[1777781753549,51.06,78162.89,0.0,-1.0,0.0,0.0]
[1777781753575,51.06,78162.89,0.0,-1.0,0.0,0.0]
[1777781753677,51.06,78162.82,0.0,-1.0,0.0,0.0]
[1777781760562,51.06,78163.02,0.0,-1.0,0.0,0.0]
[1777781766604,51.06,78162.98,0.0,-1.0,0.0,0.0]
[1777781769353,51.06,78162.98,0.0,-1.0,0.0,0.0]
[1777781769575,51.06,78162.98,0.0,-1.0,0.0,0.0]
[1777781769638,51.06,78162.98,0.0,-1.0,0.0,0.0]
[1777781782717,51.06,78163.02,0.0,-1.0,0.0,0.0]
[1777781791779,51.06,78163.12,0.0,-1.0,0.0,0.0]
[1777781801850,51.06,78163.12,0.0,-1.0,0.0,0.0]
[1777781811924,51.06,78163.12,0.0,-1.0,0.0,0.0]
[1777781818973,51.06,78163.02,0.0,-1.0,0.0,0.0]
[1777781824008,51.06,78163.26,0.0,-1.0,0.0,0.0]
[1777781826022,51.06,78165.6,0.0,-1.0,0.0,0.0]
[1777781827029,51.06,78169.61,0.0,-1.0,0.0,0.0]
[1777781828036,51.06,78171.04,0.0,-1.0,0.0,0.0]
[1777781829208,51.06,78171.4,0.0,-1.0,0.0,0.0]
[1777781829216,51.06,78171.4,0.0,-1.0,0.0,0.0]
[1777781829326,51.06,78171.4,0.0,-1.0,0.0,0.0]
[1777781829416,51.06,78171.4,0.0,-1.0,0.0,0.0]
[1777781831057,51.06,78167.01,0.0,-1.0,0.0,0.0]
[1777781832064,51.06,78163.28,0.0,-1.0,0.0,0.0]
[1777781832774,51.06,78163.28,0.0,-1.0,0.0,0.0]
[1777781832777,51.06,78163.28,0.0,-1.0,0.0,0.0]
[1777781832827,51.06,78163.28,0.0,-1.0,0.0,0.0]
[1777781833071,51.06,78162.59,0.0,-1.0,0.0,0.0]
[1777781838106,51.06,78162.23,0.0,-1.0,0.0,0.0]
[1777781839113,51.06,78163.82,0.0,-1.0,0.0,0.0]
[1777781840782,51.06,78163.82,0.0,-1.0,0.0,0.0]
[1777781840826,51.06,78163.82,0.0,-1.0,0.0,0.0]
[1777781840879,51.06,78163.96,0.0,-1.0,0.0,0.0]
[1777781845155,51.06,78164.81,0.0,-1.0,0.0,0.0]
[1777781846107,51.06,78164.81,0.0,-1.0,0.0,0.0]
[1777781846325,51.06,78164.81,0.0,-1.0,0.0,0.0]
[1777781846426,51.06,78165.18,0.0,-1.0,0.0,0.0]
[1777781851199,51.06,78166.56,0.0,-1.0,0.0,0.0]
[1777781856235,51.06,78166.19,0.0,-1.0,0.0,0.0]
[1777781857830,51.06,78166.19,0.0,-1.0,0.0,0.0]
[1777781858075,51.06,78166.19,0.0,-1.0,0.0,0.0]
[1777781858099,51.06,78166.2,0.0,-1.0,0.0,0.0]
[1777781864291,51.06,78166.8,0.0,-1.0,0.0,0.0]
[1777781870395,51.06,78166.84,0.0,-1.0,0.0,0.0]
[1777781870439,51.06,78166.84,0.0,-1.0,0.0,0.0]
[1777781870576,51.06,78166.84,0.0,-1.0,0.0,0.0]
[1777781870600,51.06,78166.9,0.0,-1.0,0.0,0.0]
[1777781876375,51.06,78167.16,0.0,-1.0,0.0,0.0]
[1777781881410,51.06,78167.65,0.0,-1.0,0.0,0.0]
[1777781882437,51.06,78167.65,0.0,-1.0,0.0,0.0]
[1777781882580,51.06,78167.65,0.0,-1.0,0.0,0.0]
[1777781882589,51.06,78167.21,0.0,-1.0,0.0,0.0]
[1777781888459,51.06,78167.32,0.0,-1.0,0.0,0.0]
[1777781891165,51.06,78167.24,0.0,-1.0,0.0,0.0]
[1777781891326,51.06,78167.24,0.0,-1.0,0.0,0.0]
[1777781891480,51.06,78166.99,0.0,-1.0,0.0,0.0]
[1777781893495,51.06,78164.92,0.0,-1.0,0.0,0.0]
[1777781900543,51.06,78166.08,0.0,-1.0,0.0,0.0]
[1777781901675,51.06,78166.08,0.0,-1.0,0.0,0.0]
[1777781901827,51.06,78166.08,0.0,-1.0,0.0,0.0]
[1777781901878,51.06,78166.72,0.0,-1.0,0.0,0.0]
[1777781902557,51.06,78167.5,0.0,-1.0,0.0,0.0]
[1777781905578,51.06,78166.83,0.0,-1.0,0.0,0.0]
[1777781906709,51.06,78166.83,0.0,-1.0,0.0,0.0]
[1777781906826,51.06,78166.83,0.0,-1.0,0.0,0.0]
[1777781906927,51.06,78165.59,0.0,-1.0,0.0,0.0]
[1777781907591,51.06,78163.54,0.0,-1.0,0.0,0.0]
[1777781911620,51.06,78163.29,0.0,-1.0,0.0,0.0]
[1777781914640,51.06,78160.59,0.0,-1.0,0.0,0.0]
[1777781915730,51.06,78160.59,0.0,-1.0,0.0,0.0]
[1777781915826,51.06,78160.59,0.0,-1.0,0.0,0.0]
[1777781915843,51.06,78160.59,0.0,-1.0,0.0,0.0]
[1777781916077,51.06,78160.59,0.0,-1.0,0.0,0.0]
[1777781916114,51.06,78160.18,0.0,-1.0,0.0,0.0]
[1777781916655,51.06,78162.46,0.0,-1.0,0.0,0.0]
[1777781917662,51.06,78163.44,0.0,-1.0,0.0,0.0]
[1777781918668,51.06,78162.21,0.0,-1.0,0.0,0.0]
[1777781920683,51.06,78161.59,0.0,-1.0,0.0,0.0]
[1777781923629,51.06,78161.62,0.0,-1.0,0.0,0.0]
[1777781923826,51.06,78161.62,0.0,-1.0,0.0,0.0]
[1777781930753,51.06,78161.4,0.0,-1.0,0.0,0.0]
[1777781936795,51.06,78161.37,0.0,-1.0,0.0,0.0]
[1777781941830,51.06,78161.58,0.0,-1.0,0.0,0.0]
[1777781948878,51.06,78161.37,0.0,-1.0,0.0,0.0]
[1777781958948,51.06,78161.33,0.0,-1.0,0.0,0.0]
[1777781962792,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781962826,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781962933,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781963077,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781963167,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781969431,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781972042,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781973279,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781973325,51.06,78160.88,0.0,-1.0,0.0,0.0]
[1777781982112,51.06,78160.8,0.0,-1.0,0.0,0.0]
[1777781989161,51.06,78161.08,0.0,-1.0,0.0,0.0]
[1777781991689,51.06,78161.32,0.0,-1.0,0.0,0.0]
[1777781991826,51.06,78161.32,0.0,-1.0,0.0,0.0]
[1777781991932,51.06,78161.32,0.0,-1.0,0.0,0.0]
[1777781992075,51.06,78161.32,0.0,-1.0,0.0,0.0]
[1777781992182,51.06,78161.28,0.0,-1.0,0.0,0.0]
[1777782001244,51.06,78168.4,0.0,-1.0,0.0,0.0]
[1777782002252,51.06,78171.37,0.0,-1.0,0.0,0.0]
[1777782003259,51.06,78167.93,0.0,-1.0,0.0,0.0]
[1777782003367,51.06,78167.93,0.0,-1.0,0.0,0.0]
[1777782003576,51.06,78167.93,0.0,-1.0,0.0,0.0]
[1777782004266,51.06,78164.65,0.0,-1.0,0.0,0.0]
[1777782010308,51.06,78165.08,0.0,-1.0,0.0,0.0]
[1777782011315,51.06,78167.49,0.0,-1.0,0.0,0.0]
[1777782011931,51.06,78167.49,0.0,-1.0,0.0,0.0]
[1777782012078,51.06,78167.49,0.0,-1.0,0.0,0.0]
[1777782012459,51.06,78167.67,0.0,-1.0,0.0,0.0]
[1777782012576,51.06,78167.67,0.0,-1.0,0.0,0.0]
[1777782012666,51.06,78167.67,0.0,-1.0,0.0,0.0]
[1777782019371,51.06,78168.03,0.0,-1.0,0.0,0.0]
[1777782021122,51.06,78168.03,0.0,-1.0,0.0,0.0]
[1777782021325,51.06,78168.03,0.0,-1.0,0.0,0.0]
[1777782023399,51.06,78169.67,0.0,-1.0,0.0,0.0]
[1777782026579,51.06,78169.67,0.0,-1.0,0.0,0.0]
[1777782026685,51.06,78169.67,0.0,-1.0,0.0,0.0]
[1777782026831,51.06,78169.67,0.0,-1.0,0.0,0.0]
[1777782026933,51.06,78169.43,0.0,-1.0,0.0,0.0]
[1777782029441,51.06,78168.56,0.0,-1.0,0.0,0.0]
[1777782030448,51.06,78165.63,0.0,-1.0,0.0,0.0]
[1777782031455,51.06,78162.56,0.0,-1.0,0.0,0.0]
[1777782032534,51.06,78162.56,0.0,-1.0,0.0,0.0]
[1777782032576,51.06,78162.56,0.0,-1.0,0.0,0.0]
[1777782032661,51.06,78162.56,0.0,-1.0,0.0,0.0]
[1777782032826,51.06,78162.56,0.0,-1.0,0.0,0.0]
[1777782032928,51.06,78161.44,0.0,-1.0,0.0,0.0]
[1777782036490,51.06,78160.91,0.0,-1.0,0.0,0.0]
[1777782041525,51.06,78161.02,0.0,-1.0,0.0,0.0]
[1777782045851,51.06,78161.02,0.0,-1.0,0.0,0.0]
[1777782046078,51.06,78161.02,0.0,-1.0,0.0,0.0]
[1777782050700,51.06,78160.89,0.0,-1.0,0.0,0.0]
[1777782050797,51.06,78164.68,0.0,-1.0,0.0,0.0]
[1777782051595,51.06,78172.0,0.0,-1.0,0.0,0.0]
[1777782052602,51.06,78172.45,0.0,-1.0,0.0,0.0]
[1777782054350,51.06,78172.45,0.0,-1.0,0.0,0.0]
[1777782054616,51.06,78172.45,0.0,-1.0,0.0,0.0]
[1777782057636,51.06,78173.08,0.0,-1.0,0.0,0.0]
[1777782059652,51.06,78174.15,0.0,-1.0,0.0,0.0]
[1777782060660,51.06,78175.17,0.0,-1.0,0.0,0.0]
[1777782061666,51.06,78176.19,0.0,-1.0,0.0,0.0]
[1777782064049,51.06,78175.96,0.0,-1.0,0.0,0.0]
[1777782064074,51.06,78175.96,0.0,-1.0,0.0,0.0]
[1777782064150,51.06,78175.18,0.0,-1.0,0.0,0.0]
[1777782066224,51.06,78175.31,0.0,-1.0,0.0,0.0]
[1777782066327,51.06,78175.31,0.0,-1.0,0.0,0.0]
[1777782066258,51.06,78176.11,0.0,-1.0,0.0,0.0]
[1777782071737,51.06,78175.99,0.0,-1.0,0.0,0.0]
[1777782076772,51.06,78175.97,0.0,-1.0,0.0,0.0]
[1777782081385,51.06,78175.97,0.0,-1.0,0.0,0.0]
[1777782081566,51.06,78175.97,0.0,-1.0,0.0,0.0]
[1777782081581,51.06,78175.97,0.0,-1.0,0.0,0.0]
[1777782081807,51.06,78176.26,0.0,-1.0,0.0,0.0]
[1777782089863,51.06,78176.2,0.0,-1.0,0.0,0.0]
[1777782094898,51.06,78176.44,0.0,-1.0,0.0,0.0]
[1777782095904,51.06,78177.21,0.0,-1.0,0.0,0.0]
[1777782100940,51.06,78177.33,0.0,-1.0,0.0,0.0]
[1777782102145,51.06,78177.33,0.0,-1.0,0.0,0.0]
[1777782102326,51.06,78177.33,0.0,-1.0,0.0,0.0]
[1777782102725,51.06,78177.44,0.0,-1.0,0.0,0.0]
[1777782102832,51.06,78177.44,0.0,-1.0,0.0,0.0]
[1777782102954,51.06,78179.47,0.0,-1.0,0.0,0.0]
[1777782103961,51.06,78181.48,0.0,-1.0,0.0,0.0]
[1777782105955,51.06,78181.59,0.0,-1.0,0.0,0.0]
[1777782106075,51.06,78181.59,0.0,-1.0,0.0,0.0]
[1777782106176,51.06,78180.89,0.0,-1.0,0.0,0.0]
[1777782106982,51.06,78178.88,0.0,-1.0,0.0,0.0]
[1777782112017,51.06,78178.68,0.0,-1.0,0.0,0.0]
[1777782117051,51.06,78178.88,0.0,-1.0,0.0,0.0]
[1777782122087,51.06,78178.45,0.0,-1.0,0.0,0.0]
[1777782123094,51.06,78179.22,0.0,-1.0,0.0,0.0]
[1777782126246,51.06,78179.26,0.0,-1.0,0.0,0.0]
[1777782126347,51.06,78179.82,0.0,-1.0,0.0,0.0]
[1777782127126,51.06,78179.82,0.0,-1.0,0.0,0.0]
[1777782127325,51.06,78179.82,0.0,-1.0,0.0,0.0]
[1777782127423,51.06,78182.59,0.0,-1.0,0.0,0.0]
[1777782128129,51.06,78185.36,0.0,-1.0,0.0,0.0]
[1777782133164,51.06,78186.49,0.0,-1.0,0.0,0.0]
[1777782134170,51.06,78187.48,0.0,-1.0,0.0,0.0]
[1777782135450,51.06,78186.26,0.0,-1.0,0.0,0.0]
[1777782145248,51.06,78186.26,0.0,-1.0,0.0,0.0]
[1777782150282,51.06,78186.63,0.0,-1.0,0.0,0.0]
[1777782151290,51.06,78186.87,0.0,-1.0,0.0,0.0]
[1777782152297,51.06,78186.31,0.0,-1.0,0.0,0.0]
[1777782157332,51.06,78186.35,0.0,-1.0,0.0,0.0]
[1777782163373,51.06,78187.26,0.0,-1.0,0.0,0.0]
[1777782166395,51.06,78186.72,0.0,-1.0,0.0,0.0]
[1777782167402,51.06,78188.31,0.0,-1.0,0.0,0.0]
[1777782168408,51.06,78187.16,0.0,-1.0,0.0,0.0]
[1777782176465,51.06,78187.14,0.0,-1.0,0.0,0.0]
[1777782177839,51.06,78187.14,0.0,-1.0,0.0,0.0]
[1777782178075,51.06,78187.14,0.0,-1.0,0.0,0.0]
[1777782178176,51.06,78187.14,0.0,-1.0,0.0,0.0]
[1777782183514,51.06,78187.37,0.0,-1.0,0.0,0.0]
[1777782184312,51.06,78187.37,0.0,-1.0,0.0,0.0]
[1777782184521,51.06,78189.26,0.0,-1.0,0.0,0.0]
[1777782185528,51.06,78190.48,0.0,-1.0,0.0,0.0]
[1777782186578,51.06,78190.34,0.0,-1.0,0.0,0.0]
[1777782190584,51.06,78190.78,0.0,-1.0,0.0,0.0]
[1777782190825,51.06,78190.78,0.0,-1.0,0.0,0.0]
[1777782191570,51.06,78190.83,0.0,-1.0,0.0,0.0]
[1777782196158,51.06,78190.83,0.0,-1.0,0.0,0.0]
[1777782196325,51.06,78190.83,0.0,-1.0,0.0,0.0]
[1777782198619,51.06,78191.45,0.0,-1.0,0.0,0.0]
[1777782200633,51.06,78192.36,0.0,-1.0,0.0,0.0]
[1777782205671,51.06,78192.89,0.0,-1.0,0.0,0.0]
[1777782208398,51.06,78192.89,0.0,-1.0,0.0,0.0]
[1777782208576,51.06,78192.89,0.0,-1.0,0.0,0.0]
[1777782208426,51.06,78193.64,0.0,-1.0,0.0,0.0]
[1777782208603,51.06,78193.64,0.0,-1.0,0.0,0.0]
[1777782211112,51.06,78193.87,0.0,-1.0,0.0,0.0]
[1777782211325,51.06,78193.87,0.0,-1.0,0.0,0.0]
[1777782211427,51.06,78193.9,0.0,-1.0,0.0,0.0]
[1777782214734,51.06,78194.52,0.0,-1.0,0.0,0.0]
[1777782217602,51.06,78194.48,0.0,-1.0,0.0,0.0]
[1777782217825,51.06,78194.48,0.0,-1.0,0.0,0.0]
[1777782217927,51.06,78194.6,0.0,-1.0,0.0,0.0]
[1777782220475,51.06,78194.93,0.0,-1.0,0.0,0.0]
[1777782220576,51.06,78194.93,0.0,-1.0,0.0,0.0]
[1777782220573,51.06,78194.14,0.0,-1.0,0.0,0.0]
[1777782225811,51.06,78194.58,0.0,-1.0,0.0,0.0]
[1777782227166,51.06,78194.58,0.0,-1.0,0.0,0.0]
[1777782227328,51.06,78194.58,0.0,-1.0,0.0,0.0]
[1777782227430,51.06,78194.58,0.0,-1.0,0.0,0.0]
[1777782227827,51.06,78195.43,0.0,-1.0,0.0,0.0]
[1777782228833,51.06,78195.02,0.0,-1.0,0.0,0.0]
[1777782230573,51.06,78195.02,0.0,-1.0,0.0,0.0]
[1777782230825,51.06,78195.02,0.0,-1.0,0.0,0.0]
[1777782235882,51.06,78196.86,0.0,-1.0,0.0,0.0]
[1777782237622,51.06,78197.16,0.0,-1.0,0.0,0.0]
[1777782237827,51.06,78197.16,0.0,-1.0,0.0,0.0]
[1777782242931,51.06,78196.68,0.0,-1.0,0.0,0.0]
[1777782244945,51.06,78197.22,0.0,-1.0,0.0,0.0]
[1777782249980,51.06,78197.08,0.0,-1.0,0.0,0.0]
[1777782253001,51.06,78197.88,0.0,-1.0,0.0,0.0]
[1777782258577,51.06,78197.98,0.0,-1.0,0.0,0.0]
[1777782258628,51.06,78199.75,0.0,-1.0,0.0,0.0]
[1777782259119,51.06,78199.75,0.0,-1.0,0.0,0.0]
[1777782259325,51.06,78199.75,0.0,-1.0,0.0,0.0]
[1777782266092,51.06,78200.3,0.0,-1.0,0.0,0.0]
[1777782274156,51.06,78200.12,0.0,-1.0,0.0,0.0]
[1777782278253,51.06,78201.4,0.0,-1.0,0.0,0.0]
[1777782278325,51.06,78201.4,0.0,-1.0,0.0,0.0]
[1777782278698,51.06,78201.43,0.0,-1.0,0.0,0.0]
[1777782278826,51.06,78201.43,0.0,-1.0,0.0,0.0]
[1777782284226,51.06,78202.01,0.0,-1.0,0.0,0.0]
[1777782287300,51.06,78204.58,0.0,-1.0,0.0,0.0]
[1777782287326,51.06,78204.58,0.0,-1.0,0.0,0.0]
[1777782293289,51.06,78204.77,0.0,-1.0,0.0,0.0]
[1777782297519,51.06,78211.05,0.0,-1.0,0.0,0.0]
[1777782297575,51.06,78211.05,0.0,-1.0,0.0,0.0]
[1777782298598,51.06,78211.92,0.0,-1.0,0.0,0.0]
[1777782298826,51.06,78211.22,0.0,-1.0,0.0,0.0]
[1777782305372,51.06,78211.21,0.0,-1.0,0.0,0.0]
[1777782313429,51.06,78210.92,0.0,-1.0,0.0,0.0]
[1777782327527,51.06,78211.43,0.0,-1.0,0.0,0.0]
[1777782332274,51.06,78216.04,0.0,-1.0,0.0,0.0]
[1777782332325,51.06,78216.04,0.0,-1.0,0.0,0.0]
[1777782336128,51.06,78211.16,0.0,-1.0,0.0,0.0]
[1777782336326,51.06,78211.16,0.0,-1.0,0.0,0.0]
[1777782341625,51.06,78207.03,0.0,-1.0,0.0,0.0]
[1777782341911,51.06,78207.03,0.0,-1.0,0.0,0.0]
[1777782342076,51.06,78207.03,0.0,-1.0,0.0,0.0]
[1777782344645,51.06,78198.67,0.0,-1.0,0.0,0.0]
[1777782346030,51.06,78197.55,0.0,-1.0,0.0,0.0]
[1777782346076,51.06,78197.55,0.0,-1.0,0.0,0.0]
[1777782346419,51.06,78197.55,0.0,-1.0,0.0,0.0]
[1777782346576,51.06,78197.55,0.0,-1.0,0.0,0.0]
[1777782355723,51.06,78195.03,0.0,-1.0,0.0,0.0]
[1777782358442,51.06,78194.66,0.0,-1.0,0.0,0.0]
[1777782358576,51.06,78194.66,0.0,-1.0,0.0,0.0]
[1777782363779,51.06,78192.65,0.0,-1.0,0.0,0.0]
[1777782365415,51.06,78192.65,0.0,-1.0,0.0,0.0]
[1777782365577,51.06,78192.65,0.0,-1.0,0.0,0.0]
[1777782370829,51.06,78200.72,0.0,-1.0,0.0,0.0]
[1777782372102,51.06,78200.72,0.0,-1.0,0.0,0.0]
[1777782372327,51.06,78200.72,0.0,-1.0,0.0,0.0]
[1777782372764,51.06,78201.07,0.0,-1.0,0.0,0.0]
[1777782372826,51.06,78201.07,0.0,-1.0,0.0,0.0]
[1777782372842,51.06,78201.7,0.0,-1.0,0.0,0.0]
[1777782374859,51.06,78202.54,0.0,-1.0,0.0,0.0]
[1777782375865,51.06,78204.02,0.0,-1.0,0.0,0.0]
[1777782377200,51.06,78204.02,0.0,-1.0,0.0,0.0]
[1777782377326,51.06,78204.02,0.0,-1.0,0.0,0.0]
[1777782377427,51.06,78205.53,0.0,-1.0,0.0,0.0]
[1777782382915,51.06,78206.89,0.0,-1.0,0.0,0.0]
[1777782384174,51.06,78206.89,0.0,-1.0,0.0,0.0]
[1777782384326,51.06,78206.89,0.0,-1.0,0.0,0.0]
[1777782384409,51.06,78206.89,0.0,-1.0,0.0,0.0]
[1777782384576,51.06,78206.89,0.0,-1.0,0.0,0.0]
[1777782384677,51.06,78207.64,0.0,-1.0,0.0,0.0]
[1777782386943,51.06,78208.88,0.0,-1.0,0.0,0.0]
[1777782389964,51.06,78210.34,0.0,-1.0,0.0,0.0]
[1777782392620,51.06,78210.06,0.0,-1.0,0.0,0.0]
[1777782392666,51.06,78210.02,0.0,-1.0,0.0,0.0]
[1777782392827,51.06,78210.02,0.0,-1.0,0.0,0.0]
[1777782398020,51.06,78210.67,0.0,-1.0,0.0,0.0]
[1777782401041,51.06,78211.66,0.0,-1.0,0.0,0.0]
[1777782403037,51.06,78211.83,0.0,-1.0,0.0,0.0]
[1777782403076,51.06,78211.83,0.0,-1.0,0.0,0.0]
[1777782403842,51.06,78212.06,0.0,-1.0,0.0,0.0]
[1777782404076,51.06,78212.06,0.0,-1.0,0.0,0.0]
[1777782404296,51.06,78212.06,0.0,-1.0,0.0,0.0]
[1777782406076,51.06,78213.13,0.0,-1.0,0.0,0.0]
[1777782416147,51.06,78213.13,0.0,-1.0,0.0,0.0]
[1777782422190,51.06,78213.28,0.0,-1.0,0.0,0.0]
[1777782426852,51.06,78213.28,0.0,-1.0,0.0,0.0]
[1777782427076,51.06,78213.28,0.0,-1.0,0.0,0.0]
[1777782432260,51.06,78213.57,0.0,-1.0,0.0,0.0]
[1777782438301,51.06,78213.52,0.0,-1.0,0.0,0.0]
[1777782443337,51.06,78213.23,0.0,-1.0,0.0,0.0]
[1777782450386,51.06,78213.22,0.0,-1.0,0.0,0.0]
[1777782451393,51.06,78213.32,0.0,-1.0,0.0,0.0]
[1777782457435,51.06,78215.17,0.0,-1.0,0.0,0.0]
[1777782458442,51.06,78217.25,0.0,-1.0,0.0,0.0]
[1777782460630,51.06,78217.45,0.0,-1.0,0.0,0.0]
[1777782460826,51.06,78217.45,0.0,-1.0,0.0,0.0]
[1777782462039,51.06,78217.52,0.0,-1.0,0.0,0.0]
[1777782462075,51.06,78217.52,0.0,-1.0,0.0,0.0]
[1777782462135,51.06,78217.52,0.0,-1.0,0.0,0.0]
[1777782465490,51.06,78216.66,0.0,-1.0,0.0,0.0]
[1777782469519,51.06,78218.08,0.0,-1.0,0.0,0.0]
[1777782470526,51.06,78217.12,0.0,-1.0,0.0,0.0]
[1777782471753,51.06,78217.12,0.0,-1.0,0.0,0.0]
[1777782471828,51.06,78217.12,0.0,-1.0,0.0,0.0]
[1777782480596,51.06,78221.58,0.0,-1.0,0.0,0.0]
[1777782481603,51.06,78223.17,0.0,-1.0,0.0,0.0]
[1777782483087,51.06,78223.56,0.0,-1.0,0.0,0.0]
[1777782483325,51.06,78223.56,0.0,-1.0,0.0,0.0]
[1777782484024,51.06,78223.56,0.0,-1.0,0.0,0.0]
[1777782484075,51.06,78223.56,0.0,-1.0,0.0,0.0]
[1777782484118,51.06,78223.56,0.0,-1.0,0.0,0.0]
[1777782489659,51.06,78223.53,0.0,-1.0,0.0,0.0]
[1777782491787,51.06,78223.53,0.0,-1.0,0.0,0.0]
[1777782491826,51.06,78223.53,0.0,-1.0,0.0,0.0]
[1777782492679,51.06,78225.27,0.0,-1.0,0.0,0.0]
[1777782493687,51.06,78224.45,0.0,-1.0,0.0,0.0]
[1777782495237,51.06,78225.1,0.0,-1.0,0.0,0.0]
[1777782495326,51.06,78225.1,0.0,-1.0,0.0,0.0]
[1777782495700,51.06,78226.23,0.0,-1.0,0.0,0.0]
[1777782497714,51.06,78227.09,0.0,-1.0,0.0,0.0]
[1777782498722,51.06,78228.63,0.0,-1.0,0.0,0.0]
[1777782499729,51.06,78227.85,0.0,-1.0,0.0,0.0]
[1777782500247,51.06,78227.85,0.0,-1.0,0.0,0.0]
[1777782500325,51.06,78227.85,0.0,-1.0,0.0,0.0]
[1777782505771,51.06,78229.59,0.0,-1.0,0.0,0.0]
[1777782507785,51.06,78228.06,0.0,-1.0,0.0,0.0]
[1777782508297,51.06,78228.06,0.0,-1.0,0.0,0.0]
[1777782508326,51.06,78228.06,0.0,-1.0,0.0,0.0]
[1777782509144,51.06,78227.99,0.0,-1.0,0.0,0.0]
[1777782509328,51.06,78227.99,0.0,-1.0,0.0,0.0]
[1777782509799,51.06,78228.0,0.0,-1.0,0.0,0.0]
[1777782510806,51.06,78223.97,0.0,-1.0,0.0,0.0]
[1777782511813,51.06,78220.17,0.0,-1.0,0.0,0.0]
[1777782512234,51.06,78220.17,0.0,-1.0,0.0,0.0]
[1777782512324,51.06,78220.17,0.0,-1.0,0.0,0.0]
[1777782516848,51.06,78219.07,0.0,-1.0,0.0,0.0]
[1777782517021,51.06,78219.07,0.0,-1.0,0.0,0.0]
[1777782517076,51.06,78219.07,0.0,-1.0,0.0,0.0]
[1777782517855,51.06,78220.17,0.0,-1.0,0.0,0.0]
[1777782518203,51.06,78220.17,0.0,-1.0,0.0,0.0]
[1777782518329,51.06,78220.17,0.0,-1.0,0.0,0.0]
[1777782519869,51.06,78219.41,0.0,-1.0,0.0,0.0]
[1777782522890,51.06,78218.28,0.0,-1.0,0.0,0.0]
[1777782523897,51.06,78214.58,0.0,-1.0,0.0,0.0]
[1777782525161,51.06,78214.58,0.0,-1.0,0.0,0.0]
[1777782525326,51.06,78214.58,0.0,-1.0,0.0,0.0]
[1777782526171,51.06,78214.55,0.0,-1.0,0.0,0.0]
[1777782526327,51.06,78214.55,0.0,-1.0,0.0,0.0]
[1777782526428,51.06,78214.26,0.0,-1.0,0.0,0.0]
[1777782536988,51.06,78213.75,0.0,-1.0,0.0,0.0]
[1777782539006,51.06,78214.76,0.0,-1.0,0.0,0.0]
[1777782540215,51.06,78214.76,0.0,-1.0,0.0,0.0]
[1777782540326,51.06,78214.76,0.0,-1.0,0.0,0.0]
[1777782547064,51.06,78215.3,0.0,-1.0,0.0,0.0]
[1777782549312,51.06,78215.3,0.0,-1.0,0.0,0.0]
[1777782549326,51.06,78215.3,0.0,-1.0,0.0,0.0]
[1777782550314,51.06,78215.34,0.0,-1.0,0.0,0.0]
[1777782550329,51.06,78215.34,0.0,-1.0,0.0,0.0]
[1777782550411,51.06,78215.34,0.0,-1.0,0.0,0.0]
[1777782558141,51.06,78215.8,0.0,-1.0,0.0,0.0]
[1777782560263,51.06,78215.19,0.0,-1.0,0.0,0.0]
[1777782560329,51.06,78215.19,0.0,-1.0,0.0,0.0]
[1777782570225,51.06,78214.91,0.0,-1.0,0.0,0.0]
[1777782572240,51.06,78214.83,0.0,-1.0,0.0,0.0]
[1777782582309,51.06,78214.37,0.0,-1.0,0.0,0.0]
[1777782585331,51.06,78215.59,0.0,-1.0,0.0,0.0]
[1777782587629,51.06,78215.59,0.0,-1.0,0.0,0.0]
[1777782587826,51.06,78215.59,0.0,-1.0,0.0,0.0]
[1777782588993,51.06,78215.59,0.0,-1.0,0.0,0.0]
[1777782589076,51.06,78215.59,0.0,-1.0,0.0,0.0]
[1777782589358,51.06,78214.35,0.0,-1.0,0.0,0.0]
[1777782599429,51.06,78214.96,0.0,-1.0,0.0,0.0]
[1777782601015,51.06,78214.78,0.0,-1.0,0.0,0.0]
[1777782601075,51.06,78214.78,0.0,-1.0,0.0,0.0]
[1777782607484,51.06,78214.6,0.0,-1.0,0.0,0.0]
[1777782614643,51.06,78214.68,0.0,-1.0,0.0,0.0]
[1777782614816,51.06,78214.68,0.0,-1.0,0.0,0.0]
[1777782614826,51.06,78214.68,0.0,-1.0,0.0,0.0]
[1777782614909,51.06,78214.68,0.0,-1.0,0.0,0.0]
[1777782621583,51.06,78214.89,0.0,-1.0,0.0,0.0]
[1777782622590,51.06,78216.53,0.0,-1.0,0.0,0.0]
[1777782623232,51.06,78216.53,0.0,-1.0,0.0,0.0]
[1777782623332,51.06,78216.53,0.0,-1.0,0.0,0.0]
[1777782623647,51.06,78216.53,0.0,-1.0,0.0,0.0]
[1777782623826,51.06,78216.53,0.0,-1.0,0.0,0.0]
[1777782623927,51.06,78216.76,0.0,-1.0,0.0,0.0]
[1777782628632,51.06,78222.99,0.0,-1.0,0.0,0.0]
[1777782629424,51.06,78222.99,0.0,-1.0,0.0,0.0]
[1777782629574,51.06,78222.99,0.0,-1.0,0.0,0.0]
[1777782629639,51.06,78224.4,0.0,-1.0,0.0,0.0]
[1777782633667,51.06,78224.97,0.0,-1.0,0.0,0.0]
[1777782634199,51.06,78224.97,0.0,-1.0,0.0,0.0]
[1777782634325,51.06,78224.97,0.0,-1.0,0.0,0.0]
[1777782634674,51.06,78225.04,0.0,-1.0,0.0,0.0]
[1777782636687,51.06,78224.19,0.0,-1.0,0.0,0.0]
[1777782637130,51.06,78224.19,0.0,-1.0,0.0,0.0]
[1777782637325,51.06,78224.19,0.0,-1.0,0.0,0.0]
[1777782637694,51.06,78222.9,0.0,-1.0,0.0,0.0]
[1777782638702,51.06,78219.27,0.0,-1.0,0.0,0.0]
[1777782639709,51.06,78217.14,0.0,-1.0,0.0,0.0]
[1777782640819,51.06,78217.14,0.0,-1.0,0.0,0.0]
[1777782640869,51.06,78216.43,0.0,-1.0,0.0,0.0]
[1777782641075,51.06,78216.43,0.0,-1.0,0.0,0.0]
[1777782646758,51.06,78216.38,0.0,-1.0,0.0,0.0]
[1777782647764,51.06,78217.15,0.0,-1.0,0.0,0.0]
[1777782648740,51.06,78217.15,0.0,-1.0,0.0,0.0]
[1777782648825,51.06,78217.15,0.0,-1.0,0.0,0.0]
[1777782654814,51.06,78216.58,0.0,-1.0,0.0,0.0]
[1777782661863,51.06,78216.49,0.0,-1.0,0.0,0.0]
[1777782668912,51.06,78216.54,0.0,-1.0,0.0,0.0]
[1777782674956,51.06,78216.63,0.0,-1.0,0.0,0.0]
[1777782675963,51.06,78218.6,0.0,-1.0,0.0,0.0]
[1777782676970,51.06,78219.71,0.0,-1.0,0.0,0.0]
[1777782677078,51.06,78219.71,0.0,-1.0,0.0,0.0]
[1777782677324,51.06,78219.71,0.0,-1.0,0.0,0.0]
[1777782678423,51.06,78219.67,0.0,-1.0,0.0,0.0]
[1777782678577,51.06,78219.67,0.0,-1.0,0.0,0.0]
[1777782678984,51.06,78220.13,0.0,-1.0,0.0,0.0]
[1777782687040,51.06,78220.61,0.0,-1.0,0.0,0.0]
[1777782688047,51.06,78222.41,0.0,-1.0,0.0,0.0]
[1777782688649,51.06,78222.41,0.0,-1.0,0.0,0.0]
[1777782688825,51.06,78222.41,0.0,-1.0,0.0,0.0]
[1777782691069,51.06,78223.64,0.0,-1.0,0.0,0.0]
[1777782693083,51.06,78224.39,0.0,-1.0,0.0,0.0]
[1777782694144,51.06,78224.39,0.0,-1.0,0.0,0.0]
[1777782694325,51.06,78224.39,0.0,-1.0,0.0,0.0]
[1777782694957,51.06,78224.39,0.0,-1.0,0.0,0.0]
[1777782694997,51.06,78224.18,0.0,-1.0,0.0,0.0]
[1777782696104,51.06,78225.91,0.0,-1.0,0.0,0.0]
[1777782699893,51.06,78226.31,0.0,-1.0,0.0,0.0]
[1777782700075,51.06,78226.31,0.0,-1.0,0.0,0.0]
[1777782700040,51.06,78227.2,0.0,-1.0,0.0,0.0]
[1777782701138,51.06,78228.02,0.0,-1.0,0.0,0.0]
[1777782702146,51.06,78227.31,0.0,-1.0,0.0,0.0]
[1777782709195,51.06,78227.78,0.0,-1.0,0.0,0.0]
[1777782714230,51.06,78227.75,0.0,-1.0,0.0,0.0]
[1777782715237,51.06,78223.82,0.0,-1.0,0.0,0.0]
[1777782716712,51.06,78223.82,0.0,-1.0,0.0,0.0]
[1777782716826,51.06,78223.82,0.0,-1.0,0.0,0.0]
[1777782716894,51.06,78222.18,0.0,-1.0,0.0,0.0]
[1777782718236,51.06,78222.08,0.0,-1.0,0.0,0.0]
[1777782718328,51.06,78222.08,0.0,-1.0,0.0,0.0]
[1777782718337,51.06,78222.03,0.0,-1.0,0.0,0.0]
[1777782720272,51.06,78218.81,0.0,-1.0,0.0,0.0]
[1777782721279,51.06,78218.11,0.0,-1.0,0.0,0.0]
[1777782723507,51.06,78217.66,0.0,-1.0,0.0,0.0]
[1777782723575,51.06,78217.66,0.0,-1.0,0.0,0.0]
[1777782723608,51.06,78216.01,0.0,-1.0,0.0,0.0]
[1777782724300,51.06,78214.35,0.0,-1.0,0.0,0.0]
[1777782727321,51.06,78213.51,0.0,-1.0,0.0,0.0]
[1777782728328,51.06,78212.13,0.0,-1.0,0.0,0.0]
[1777782729724,51.06,78212.13,0.0,-1.0,0.0,0.0]
[1777782729730,51.06,78212.13,0.0,-1.0,0.0,0.0]
[1777782729806,51.06,78209.04,0.0,-1.0,0.0,0.0]
[1777782730341,51.06,78207.66,0.0,-1.0,0.0,0.0]
[1777782731519,51.06,78207.66,0.0,-1.0,0.0,0.0]
[1777782731577,51.06,78207.66,0.0,-1.0,0.0,0.0]
[1777782731620,51.06,78206.22,0.0,-1.0,0.0,0.0]
[1777782737391,51.06,78206.15,0.0,-1.0,0.0,0.0]
[1777782738398,51.06,78207.64,0.0,-1.0,0.0,0.0]
[1777782740190,51.06,78207.63,0.0,-1.0,0.0,0.0]
[1777782740324,51.06,78207.63,0.0,-1.0,0.0,0.0]
[1777782745690,51.06,78207.85,0.0,-1.0,0.0,0.0]
[1777782745827,51.06,78207.85,0.0,-1.0,0.0,0.0]
[1777782745928,51.06,78206.89,0.0,-1.0,0.0,0.0]
[1777782753503,51.06,78206.99,0.0,-1.0,0.0,0.0]
[1777782757176,51.06,78207.16,0.0,-1.0,0.0,0.0]
[1777782757325,51.06,78207.16,0.0,-1.0,0.0,0.0]
[1777782758901,51.06,78206.96,0.0,-1.0,0.0,0.0]
[1777782759076,51.06,78206.96,0.0,-1.0,0.0,0.0]
[1777782759002,51.06,78206.96,0.0,-1.0,0.0,0.0]
[1777782764580,51.06,78207.13,0.0,-1.0,0.0,0.0]
[1777782771630,51.06,78206.79,0.0,-1.0,0.0,0.0]
[1777782772959,51.06,78206.79,0.0,-1.0,0.0,0.0]
[1777782773085,51.06,78206.79,0.0,-1.0,0.0,0.0]
[1777782775657,51.06,78205.25,0.0,-1.0,0.0,0.0]
[1777782781700,51.06,78205.22,0.0,-1.0,0.0,0.0]
[1777782786802,51.06,78205.17,0.0,-1.0,0.0,0.0]
[1777782786826,51.06,78205.17,0.0,-1.0,0.0,0.0]
[1777782788764,51.06,78205.06,0.0,-1.0,0.0,0.0]
[1777782788828,51.06,78205.06,0.0,-1.0,0.0,0.0]
[1777782788929,51.06,78205.81,0.0,-1.0,0.0,0.0]
[1777782789756,51.06,78205.09,0.0,-1.0,0.0,0.0]
[1777782797812,51.06,78205.19,0.0,-1.0,0.0,0.0]
[1777782805868,51.06,78205.15,0.0,-1.0,0.0,0.0]
[1777782812919,51.06,78205.22,0.0,-1.0,0.0,0.0]
[1777782817954,51.06,78205.19,0.0,-1.0,0.0,0.0]
[1777782822989,51.06,78204.51,0.0,-1.0,0.0,0.0]
[1777782823239,51.06,78204.51,0.0,-1.0,0.0,0.0]
[1777782823325,51.06,78204.51,0.0,-1.0,0.0,0.0]
[1777782826173,51.06,78204.51,0.0,-1.0,0.0,0.0]
[1777782826010,51.06,78205.66,0.0,-1.0,0.0,0.0]
[1777782826325,51.06,78205.66,0.0,-1.0,0.0,0.0]
[1777782827017,51.06,78204.63,0.0,-1.0,0.0,0.0]
[1777782832052,51.06,78204.91,0.0,-1.0,0.0,0.0]
[1777782832588,51.06,78204.91,0.0,-1.0,0.0,0.0]
[1777782832826,51.06,78204.91,0.0,-1.0,0.0,0.0]
[1777782838959,51.06,78205.33,0.0,-1.0,0.0,0.0]
[1777782842419,51.06,78205.8,0.0,-1.0,0.0,0.0]
[1777782842576,51.06,78205.8,0.0,-1.0,0.0,0.0]
[1777782844951,51.06,78205.72,0.0,-1.0,0.0,0.0]
[1777782845076,51.06,78205.72,0.0,-1.0,0.0,0.0]
[1777782845143,51.06,78205.73,0.0,-1.0,0.0,0.0]
[1777782851185,51.06,78205.67,0.0,-1.0,0.0,0.0]
[1777782857227,51.06,78205.5,0.0,-1.0,0.0,0.0]
[1777782863269,51.06,78205.5,0.0,-1.0,0.0,0.0]
[1777782873339,51.06,78205.75,0.0,-1.0,0.0,0.0]
[1777782881395,51.06,78205.71,0.0,-1.0,0.0,0.0]
[1777782891465,51.06,78205.71,0.0,-1.0,0.0,0.0]
[1777782896500,51.06,78205.99,0.0,-1.0,0.0,0.0]
[1777782901535,51.06,78205.95,0.0,-1.0,0.0,0.0]
[1777782903083,51.06,78205.95,0.0,-1.0,0.0,0.0]
[1777782903185,51.06,78206.63,0.0,-1.0,0.0,0.0]
[1777782903325,51.06,78206.63,0.0,-1.0,0.0,0.0]
[1777782912095,51.06,78206.02,0.0,-1.0,0.0,0.0]
[1777782912271,51.06,78206.02,0.0,-1.0,0.0,0.0]
[1777782912324,51.06,78206.02,0.0,-1.0,0.0,0.0]
[1777782918218,51.06,78206.02,0.0,-1.0,0.0,0.0]
[1777782918576,51.06,78206.02,0.0,-1.0,0.0,0.0]
[1777782921129,51.06,78206.17,0.0,-1.0,0.0,0.0]
[1777782921219,51.06,78206.49,0.0,-1.0,0.0,0.0]
[1777782921332,51.06,78206.49,0.0,-1.0,0.0,0.0]
[1777782921377,51.06,78206.49,0.0,-1.0,0.0,0.0]
[1777782921576,51.06,78206.49,0.0,-1.0,0.0,0.0]
[1777782926710,51.06,78206.38,0.0,-1.0,0.0,0.0]
[1777782927717,51.06,78204.3,0.0,-1.0,0.0,0.0]
[1777782928724,51.06,78199.42,0.0,-1.0,0.0,0.0]
[1777782929731,51.06,78198.35,0.0,-1.0,0.0,0.0]
[1777782930505,51.06,78198.35,0.0,-1.0,0.0,0.0]
[1777782930577,51.06,78198.35,0.0,-1.0,0.0,0.0]
[1777782931262,51.06,78198.35,0.0,-1.0,0.0,0.0]
[1777782930738,51.06,78197.03,0.0,-1.0,0.0,0.0]
[1777782931325,51.06,78197.03,0.0,-1.0,0.0,0.0]
[1777782931744,51.06,78197.26,0.0,-1.0,0.0,0.0]
[1777782934766,51.06,78196.54,0.0,-1.0,0.0,0.0]
[1777782937913,51.06,78196.39,0.0,-1.0,0.0,0.0]
[1777782938075,51.06,78196.39,0.0,-1.0,0.0,0.0]
[1777782938117,51.06,78195.63,0.0,-1.0,0.0,0.0]
[1777782938335,51.06,78195.63,0.0,-1.0,0.0,0.0]
[1777782938575,51.06,78195.63,0.0,-1.0,0.0,0.0]
[1777782940808,51.06,78194.5,0.0,-1.0,0.0,0.0]
[1777782944836,51.06,78193.5,0.0,-1.0,0.0,0.0]
[1777782949872,51.06,78193.55,0.0,-1.0,0.0,0.0]
[1777782952892,51.06,78194.39,0.0,-1.0,0.0,0.0]
[1777782954837,51.06,78193.78,0.0,-1.0,0.0,0.0]
[1777782955076,51.06,78193.78,0.0,-1.0,0.0,0.0]
[1777782955178,51.06,78193.18,0.0,-1.0,0.0,0.0]
[1777782955521,51.06,78193.18,0.0,-1.0,0.0,0.0]
[1777782955578,51.06,78193.18,0.0,-1.0,0.0,0.0]
[1777782964976,51.06,78193.36,0.0,-1.0,0.0,0.0]
[1777782966990,51.06,78194.97,0.0,-1.0,0.0,0.0]
[1777782968563,51.06,78194.52,0.0,-1.0,0.0,0.0]
[1777782968577,51.06,78194.52,0.0,-1.0,0.0,0.0]
[1777782969005,51.06,78194.73,0.0,-1.0,0.0,0.0]
[1777782969401,51.06,78194.73,0.0,-1.0,0.0,0.0]
[1777782969574,51.06,78194.73,0.0,-1.0,0.0,0.0]
[1777782971018,51.06,78196.2,0.0,-1.0,0.0,0.0]
[1777782973033,51.06,78197.05,0.0,-1.0,0.0,0.0]
[1777782974040,51.06,78202.02,0.0,-1.0,0.0,0.0]
[1777782974532,51.06,78202.02,0.0,-1.0,0.0,0.0]
[1777782974580,51.06,78202.02,0.0,-1.0,0.0,0.0]
[1777782975231,51.06,78202.02,0.0,-1.0,0.0,0.0]
[1777782975325,51.06,78202.02,0.0,-1.0,0.0,0.0]
[1777782975332,51.06,78202.03,0.0,-1.0,0.0,0.0]
[1777782978068,51.06,78199.92,0.0,-1.0,0.0,0.0]
[1777782983107,51.06,78199.88,0.0,-1.0,0.0,0.0]
[1777782990156,51.06,78198.74,0.0,-1.0,0.0,0.0]
[1777782991163,51.06,78198.63,0.0,-1.0,0.0,0.0]
[1777782999219,51.06,78198.53,0.0,-1.0,0.0,0.0]
[1777783004254,51.06,78198.86,0.0,-1.0,0.0,0.0]
[1777783009289,51.06,78200.49,0.0,-1.0,0.0,0.0]
[1777783012025,51.06,78199.95,0.0,-1.0,0.0,0.0]
[1777783012077,51.06,78199.95,0.0,-1.0,0.0,0.0]
[1777783012310,51.06,78199.67,0.0,-1.0,0.0,0.0]
[1777783012804,51.06,78199.67,0.0,-1.0,0.0,0.0]
[1777783012828,51.06,78199.67,0.0,-1.0,0.0,0.0]
[1777783026407,51.06,78199.77,0.0,-1.0,0.0,0.0]
[1777783027414,51.06,78198.63,0.0,-1.0,0.0,0.0]
[1777783028422,51.06,78197.23,0.0,-1.0,0.0,0.0]
[1777783031039,51.06,78197.22,0.0,-1.0,0.0,0.0]
[1777783031077,51.06,78197.22,0.0,-1.0,0.0,0.0]
[1777783031138,51.06,78197.29,0.0,-1.0,0.0,0.0]
[1777783031856,51.06,78197.29,0.0,-1.0,0.0,0.0]
[1777783032076,51.06,78197.29,0.0,-1.0,0.0,0.0]
[1777783032177,51.06,78197.97,0.0,-1.0,0.0,0.0]
[1777783037484,51.06,78197.79,0.0,-1.0,0.0,0.0]
[1777783047555,51.06,78197.68,0.0,-1.0,0.0,0.0]
[1777783051583,51.06,78197.75,0.0,-1.0,0.0,0.0]
[1777783055611,51.06,78198.86,0.0,-1.0,0.0,0.0]
[1777783064674,51.06,78198.71,0.0,-1.0,0.0,0.0]
[1777783067695,51.06,78210.58,0.0,-1.0,0.0,0.0]
[1777783068702,51.06,78216.74,0.0,-1.0,0.0,0.0]
[1777783069800,51.06,78216.74,0.0,-1.0,0.0,0.0]
[1777783069826,51.06,78216.74,0.0,-1.0,0.0,0.0]
[1777783069901,51.06,78217.39,0.0,-1.0,0.0,0.0]
[1777783070913,51.06,78217.39,0.0,-1.0,0.0,0.0]
[1777783071081,51.06,78217.39,0.0,-1.0,0.0,0.0]
[1777783075751,51.06,78218.14,0.0,-1.0,0.0,0.0]
[1777783080786,51.06,78210.45,0.0,-1.0,0.0,0.0]
[1777783081793,51.06,78209.25,0.0,-1.0,0.0,0.0]
[1777783083189,51.06,78209.25,0.0,-1.0,0.0,0.0]
[1777783083329,51.06,78209.25,0.0,-1.0,0.0,0.0]
[1777783083429,51.06,78208.99,0.0,-1.0,0.0,0.0]
[1777783084037,51.06,78208.99,0.0,-1.0,0.0,0.0]
[1777783084075,51.06,78208.99,0.0,-1.0,0.0,0.0]
[1777783089848,51.06,78209.06,0.0,-1.0,0.0,0.0]
[1777783094884,51.06,78209.24,0.0,-1.0,0.0,0.0]
[1777783102940,51.06,78209.28,0.0,-1.0,0.0,0.0]
[1777783107975,51.06,78209.38,0.0,-1.0,0.0,0.0]
[1777783112003,51.06,78208.96,0.0,-1.0,0.0,0.0]
[1777783113846,51.06,78208.96,0.0,-1.0,0.0,0.0]
[1777783114077,51.06,78208.96,0.0,-1.0,0.0,0.0]
[1777783114178,51.06,78209.34,0.0,-1.0,0.0,0.0]
[1777783114614,51.06,78209.34,0.0,-1.0,0.0,0.0]
[1777783114825,51.06,78209.34,0.0,-1.0,0.0,0.0]
[1777783123080,51.06,78209.18,0.0,-1.0,0.0,0.0]
[1777783128804,51.06,78209.21,0.0,-1.0,0.0,0.0]
[1777783135164,51.06,78209.21,0.0,-1.0,0.0,0.0]
[1777783141206,51.06,78209.11,0.0,-1.0,0.0,0.0]
[1777783145234,51.06,78209.87,0.0,-1.0,0.0,0.0]
[1777783147299,51.06,78209.34,0.0,-1.0,0.0,0.0]
[1777783147326,51.06,78209.34,0.0,-1.0,0.0,0.0]
[1777783147400,51.06,78209.34,0.0,-1.0,0.0,0.0]
[1777783148171,51.06,78209.34,0.0,-1.0,0.0,0.0]
[1777783148325,51.06,78209.34,0.0,-1.0,0.0,0.0]
[1777783155304,51.06,78209.52,0.0,-1.0,0.0,0.0]
[1777783157318,51.06,78208.77,0.0,-1.0,0.0,0.0]
[1777783158180,51.06,78208.77,0.0,-1.0,0.0,0.0]
[1777783158327,51.06,78208.77,0.0,-1.0,0.0,0.0]
[1777783158346,51.06,78208.62,0.0,-1.0,0.0,0.0]
[1777783158984,51.06,78208.62,0.0,-1.0,0.0,0.0]
[1777783159074,51.06,78208.62,0.0,-1.0,0.0,0.0]
[1777783165374,51.06,78209.01,0.0,-1.0,0.0,0.0]
[1777783170409,51.06,78208.87,0.0,-1.0,0.0,0.0]
[1777783172423,51.06,78208.9,0.0,-1.0,0.0,0.0]
[1777783181486,51.06,78208.94,0.0,-1.0,0.0,0.0]
[1777783194577,51.06,78208.94,0.0,-1.0,0.0,0.0]
[1777783199612,51.06,78208.83,0.0,-1.0,0.0,0.0]
[1777783202231,51.06,78208.83,0.0,-1.0,0.0,0.0]
[1777783202327,51.06,78208.83,0.0,-1.0,0.0,0.0]
[1777783202338,51.06,78209.01,0.0,-1.0,0.0,0.0]
[1777783203185,51.06,78209.01,0.0,-1.0,0.0,0.0]
[1777783203327,51.06,78209.01,0.0,-1.0,0.0,0.0]
[1777783208674,51.06,78208.93,0.0,-1.0,0.0,0.0]
[1777783214717,51.06,78209.02,0.0,-1.0,0.0,0.0]
[1777783219752,51.06,78209.05,0.0,-1.0,0.0,0.0]
[1777783230832,51.06,78209.21,0.0,-1.0,0.0,0.0]
[1777783240907,51.06,78209.21,0.0,-1.0,0.0,0.0]
[1777783245942,51.06,78204.31,0.0,-1.0,0.0,0.0]
[1777783246948,51.06,78197.38,0.0,-1.0,0.0,0.0]
[1777783247956,51.06,78195.66,0.0,-1.0,0.0,0.0]
[1777783248947,51.06,78195.66,0.0,-1.0,0.0,0.0]
[1777783249076,51.06,78195.66,0.0,-1.0,0.0,0.0]
[1777783249150,51.06,78195.49,0.0,-1.0,0.0,0.0]
[1777783249727,51.06,78195.49,0.0,-1.0,0.0,0.0]
[1777783249826,51.06,78195.49,0.0,-1.0,0.0,0.0]
[1777783259033,51.06,78195.63,0.0,-1.0,0.0,0.0]
[1777783264068,51.06,78195.72,0.0,-1.0,0.0,0.0]
[1777783270109,51.06,78195.7,0.0,-1.0,0.0,0.0]
[1777783273204,51.06,78195.7,0.0,-1.0,0.0,0.0]
[1777783273326,51.06,78195.7,0.0,-1.0,0.0,0.0]
[1777783273422,51.06,78195.7,0.0,-1.0,0.0,0.0]
[1777783274166,51.06,78195.7,0.0,-1.0,0.0,0.0]
[1777783274325,51.06,78195.7,0.0,-1.0,0.0,0.0]
[1777783282195,51.06,78195.64,0.0,-1.0,0.0,0.0]
[1777783293272,51.06,78195.47,0.0,-1.0,0.0,0.0]
[1777783299314,51.06,78195.38,0.0,-1.0,0.0,0.0]
[1777783309384,51.06,78195.08,0.0,-1.0,0.0,0.0]
[1777783314418,51.06,78194.92,0.0,-1.0,0.0,0.0]
[1777783320462,51.06,78195.31,0.0,-1.0,0.0,0.0]
[1777783332545,51.06,78195.02,0.0,-1.0,0.0,0.0]
[1777783341612,51.06,78194.69,0.0,-1.0,0.0,0.0]
[1777783352688,51.06,78194.89,0.0,-1.0,0.0,0.0]
[1777783362031,51.06,78194.86,0.0,-1.0,0.0,0.0]
[1777783367794,51.06,78194.93,0.0,-1.0,0.0,0.0]
[1777783372829,51.06,78194.69,0.0,-1.0,0.0,0.0]
[1777783374693,51.06,78194.69,0.0,-1.0,0.0,0.0]
[1777783374827,51.06,78194.66,0.0,-1.0,0.0,0.0]
[1777783375687,51.06,78194.66,0.0,-1.0,0.0,0.0]
[1777783375727,51.06,78194.73,0.0,-1.0,0.0,0.0]
[1777783375828,51.06,78194.73,0.0,-1.0,0.0,0.0]
[1777783378575,51.06,78194.73,0.0,-1.0,0.0,0.0]
[1777783378676,51.06,78194.73,0.0,-1.0,0.0,0.0]
[1777783382899,51.06,78193.78,0.0,-1.0,0.0,0.0]
[1777783384704,51.06,78193.78,0.0,-1.0,0.0,0.0]
[1777783383906,51.06,78191.69,0.0,-1.0,0.0,0.0]
[1777783384827,51.06,78191.69,0.0,-1.0,0.0,0.0]
[1777783385643,51.06,78191.69,0.0,-1.0,0.0,0.0]
[1777783385745,51.06,78191.66,0.0,-1.0,0.0,0.0]
[1777783385831,51.06,78191.66,0.0,-1.0,0.0,0.0]
[1777783390956,51.06,78191.48,0.0,-1.0,0.0,0.0]
[1777783395313,51.06,78191.33,0.0,-1.0,0.0,0.0]
[1777783395324,51.06,78191.33,0.0,-1.0,0.0,0.0]
[1777783395414,51.06,78189.42,0.0,-1.0,0.0,0.0]
[1777783396426,51.06,78189.42,0.0,-1.0,0.0,0.0]
[1777783396575,51.06,78189.42,0.0,-1.0,0.0,0.0]
[1777783396676,51.06,78187.57,0.0,-1.0,0.0,0.0]
[1777783403039,51.06,78187.0,0.0,-1.0,0.0,0.0]
[1777783405042,51.06,78186.92,0.0,-1.0,0.0,0.0]
[1777783405075,51.06,78186.92,0.0,-1.0,0.0,0.0]
[1777783405144,51.06,78186.92,0.0,-1.0,0.0,0.0]
[1777783406089,51.06,78186.92,0.0,-1.0,0.0,0.0]
[1777783406324,51.06,78186.92,0.0,-1.0,0.0,0.0]
[1777783413110,51.06,78186.83,0.0,-1.0,0.0,0.0]
[1777783418644,51.06,78186.97,0.0,-1.0,0.0,0.0]
[1777783424187,51.06,78187.04,0.0,-1.0,0.0,0.0]
[1777783429223,51.06,78186.64,0.0,-1.0,0.0,0.0]
[1777783434258,51.06,78186.85,0.0,-1.0,0.0,0.0]
[1777783440300,51.06,78186.85,0.0,-1.0,0.0,0.0]
[1777783443321,51.06,78186.23,0.0,-1.0,0.0,0.0]
[1777783443999,51.06,78186.23,0.0,-1.0,0.0,0.0]
[1777783444075,51.06,78186.23,0.0,-1.0,0.0,0.0]
[1777783444328,51.06,78186.15,0.0,-1.0,0.0,0.0]
[1777783445033,51.06,78186.15,0.0,-1.0,0.0,0.0]
[1777783445084,51.06,78186.15,0.0,-1.0,0.0,0.0]
[1777783456412,51.06,78185.57,0.0,-1.0,0.0,0.0]
[1777783459432,51.06,78183.88,0.0,-1.0,0.0,0.0]
[1777783466483,51.06,78183.63,0.0,-1.0,0.0,0.0]
[1777783475546,51.06,78183.49,0.0,-1.0,0.0,0.0]
[1777783483602,51.06,78182.45,0.0,-1.0,0.0,0.0]
[1777783484972,51.06,78182.75,0.0,-1.0,0.0,0.0]
[1777783485076,51.06,78182.75,0.0,-1.0,0.0,0.0]
[1777783485177,51.06,78182.75,0.0,-1.0,0.0,0.0]
[1777783486352,51.06,78182.75,0.0,-1.0,0.0,0.0]
[1777783486576,51.06,78182.75,0.0,-1.0,0.0,0.0]
[1777783495685,51.06,78182.49,0.0,-1.0,0.0,0.0]
[1777783497012,51.06,78182.49,0.0,-1.0,0.0,0.0]
[1777783497076,51.06,78182.49,0.0,-1.0,0.0,0.0]
[1777783497113,51.06,78182.49,0.0,-1.0,0.0,0.0]
[1777783498417,51.06,78182.49,0.0,-1.0,0.0,0.0]
[1777783498575,51.06,78182.49,0.0,-1.0,0.0,0.0]
[1777783508777,51.06,78182.79,0.0,-1.0,0.0,0.0]
[1777783514819,51.06,78187.11,0.0,-1.0,0.0,0.0]
[1777783515823,51.06,78187.11,0.0,-1.0,0.0,0.0]
[1777783515826,51.06,78187.32,0.0,-1.0,0.0,0.0]
[1777783516076,51.06,78187.32,0.0,-1.0,0.0,0.0]
[1777783516833,51.06,78187.46,0.0,-1.0,0.0,0.0]
[1777783517186,51.06,78187.46,0.0,-1.0,0.0,0.0]
[1777783517325,51.06,78187.46,0.0,-1.0,0.0,0.0]
[1777783522716,51.06,78187.21,0.0,-1.0,0.0,0.0]
[1777783522824,51.06,78187.21,0.0,-1.0,0.0,0.0]
[1777783523450,51.06,78187.21,0.0,-1.0,0.0,0.0]
[1777783523576,51.06,78187.21,0.0,-1.0,0.0,0.0]
[1777783523678,51.06,78187.21,0.0,-1.0,0.0,0.0]
[1777783527911,51.06,78186.55,0.0,-1.0,0.0,0.0]
[1777783528919,51.06,78184.25,0.0,-1.0,0.0,0.0]
[1777783531034,51.06,78184.22,0.0,-1.0,0.0,0.0]
[1777783531076,51.06,78184.22,0.0,-1.0,0.0,0.0]
[1777783531130,51.06,78180.8,0.0,-1.0,0.0,0.0]
[1777783532287,51.06,78180.8,0.0,-1.0,0.0,0.0]
[1777783532326,51.06,78180.8,0.0,-1.0,0.0,0.0]
[1777783532427,51.06,78179.61,0.0,-1.0,0.0,0.0]
[1777783534959,51.06,78181.93,0.0,-1.0,0.0,0.0]
[1777783535966,51.06,78182.71,0.0,-1.0,0.0,0.0]
[1777783541002,51.06,78182.6,0.0,-1.0,0.0,0.0]
[1777783543016,51.06,78181.78,0.0,-1.0,0.0,0.0]
[1777783544213,51.06,78181.78,0.0,-1.0,0.0,0.0]
[1777783544324,51.06,78181.78,0.0,-1.0,0.0,0.0]
[1777783544425,51.06,78182.14,0.0,-1.0,0.0,0.0]
[1777783545527,51.06,78182.14,0.0,-1.0,0.0,0.0]
[1777783545575,51.06,78182.14,0.0,-1.0,0.0,0.0]
[1777783545611,51.06,78181.6,0.0,-1.0,0.0,0.0]
[1777783551076,51.06,78181.38,0.0,-1.0,0.0,0.0]
[1777783556048,51.06,78181.45,0.0,-1.0,0.0,0.0]
[1777783556074,51.06,78181.45,0.0,-1.0,0.0,0.0]
[1777783556149,51.06,78181.45,0.0,-1.0,0.0,0.0]
[1777783557703,51.06,78181.45,0.0,-1.0,0.0,0.0]
[1777783557825,51.06,78181.45,0.0,-1.0,0.0,0.0]
[1777783563572,51.06,78181.31,0.0,-1.0,0.0,0.0]
[1777783569202,51.06,78181.31,0.0,-1.0,0.0,0.0]
[1777783570978,51.06,78181.08,0.0,-1.0,0.0,0.0]
[1777783571075,51.06,78181.08,0.0,-1.0,0.0,0.0]
[1777783571080,51.06,78181.08,0.0,-1.0,0.0,0.0]
[1777783572644,51.06,78181.08,0.0,-1.0,0.0,0.0]
[1777783572825,51.06,78181.08,0.0,-1.0,0.0,0.0]
[1777783580279,51.06,78181.08,0.0,-1.0,0.0,0.0]
[1777783587997,51.06,78180.82,0.0,-1.0,0.0,0.0]
[1777783588074,51.06,78180.82,0.0,-1.0,0.0,0.0]
[1777783588335,51.06,78180.64,0.0,-1.0,0.0,0.0]
[1777783589504,51.06,78180.64,0.0,-1.0,0.0,0.0]
[1777783589577,51.06,78180.64,0.0,-1.0,0.0,0.0]
[1777783589665,51.06,78180.02,0.0,-1.0,0.0,0.0]
[1777783591357,51.06,78179.69,0.0,-1.0,0.0,0.0]
[1777783596392,51.06,78179.75,0.0,-1.0,0.0,0.0]
[1777783601427,51.06,78179.88,0.0,-1.0,0.0,0.0]
[1777783608824,51.06,78179.95,0.0,-1.0,0.0,0.0]
[1777783608988,51.06,78179.95,0.0,-1.0,0.0,0.0]
[1777783609075,51.06,78179.95,0.0,-1.0,0.0,0.0]
[1777783610481,51.06,78179.95,0.0,-1.0,0.0,0.0]
[1777783610576,51.06,78179.95,0.0,-1.0,0.0,0.0]
[1777783610668,51.06,78179.95,0.0,-1.0,0.0,0.0]
[1777783618546,51.06,78180.13,0.0,-1.0,0.0,0.0]
[1777783626602,51.06,78181.52,0.0,-1.0,0.0,0.0]
[1777783627553,51.06,78181.52,0.0,-1.0,0.0,0.0]
[1777783627574,51.06,78181.52,0.0,-1.0,0.0,0.0]
[1777783627654,51.06,78182.63,0.0,-1.0,0.0,0.0]
[1777783629320,51.06,78182.85,0.0,-1.0,0.0,0.0]
[1777783629575,51.06,78182.85,0.0,-1.0,0.0,0.0]
[1777783631628,51.06,78182.75,0.0,-1.0,0.0,0.0]
[1777783631833,51.06,78182.75,0.0,-1.0,0.0,0.0]
[1777783631861,51.06,78186.73,0.0,-1.0,0.0,0.0]
[1777783632643,51.06,78190.03,0.0,-1.0,0.0,0.0]
[1777783633496,51.06,78190.03,0.0,-1.0,0.0,0.0]
[1777783633575,51.06,78190.03,0.0,-1.0,0.0,0.0]
[1777783633651,51.06,78185.87,0.0,-1.0,0.0,0.0]
[1777783634658,51.06,78183.75,0.0,-1.0,0.0,0.0]
[1777783637734,51.06,78183.61,0.0,-1.0,0.0,0.0]
[1777783638741,51.06,78183.57,0.0,-1.0,0.0,0.0]
[1777783638826,51.06,78183.57,0.0,-1.0,0.0,0.0]
[1777783641706,51.06,78182.53,0.0,-1.0,0.0,0.0]
[1777783644654,51.06,78182.42,0.0,-1.0,0.0,0.0]
[1777783644828,51.06,78182.42,0.0,-1.0,0.0,0.0]
[1777783649763,51.06,78181.8,0.0,-1.0,0.0,0.0]
[1777783651776,51.06,78181.98,0.0,-1.0,0.0,0.0]
[1777783656812,51.06,78181.88,0.0,-1.0,0.0,0.0]
[1777783659295,51.06,78181.85,0.0,-1.0,0.0,0.0]
[1777783659324,51.06,78181.85,0.0,-1.0,0.0,0.0]
[1777783666881,51.06,78181.85,0.0,-1.0,0.0,0.0]
[1777783672924,51.06,78181.8,0.0,-1.0,0.0,0.0]
[1777783677959,51.06,78181.68,0.0,-1.0,0.0,0.0]
[1777783679973,51.06,78181.17,0.0,-1.0,0.0,0.0]
[1777783680316,51.06,78181.17,0.0,-1.0,0.0,0.0]
[1777783680324,51.06,78181.17,0.0,-1.0,0.0,0.0]
[1777783689036,51.06,78181.09,0.0,-1.0,0.0,0.0]
[1777783693269,51.06,78181.13,0.0,-1.0,0.0,0.0]
[1777783693324,51.06,78181.13,0.0,-1.0,0.0,0.0]
[1777783706155,51.06,78180.93,0.0,-1.0,0.0,0.0]
[1777783714211,51.06,78180.87,0.0,-1.0,0.0,0.0]
[1777783719246,51.06,78180.17,0.0,-1.0,0.0,0.0]
[1777783721762,51.06,78180.27,0.0,-1.0,0.0,0.0]
[1777783721827,51.06,78180.27,0.0,-1.0,0.0,0.0]
[1777783723274,51.06,78178.32,0.0,-1.0,0.0,0.0]
[1777783724281,51.06,78177.26,0.0,-1.0,0.0,0.0]
[1777783725291,51.06,78176.5,0.0,-1.0,0.0,0.0]
[1777783728320,51.06,78176.39,0.0,-1.0,0.0,0.0]
[1777783728577,51.06,78176.39,0.0,-1.0,0.0,0.0]
[1777783729317,51.06,78175.97,0.0,-1.0,0.0,0.0]
[1777783734624,51.06,78175.75,0.0,-1.0,0.0,0.0]
[1777783735107,51.06,78167.28,0.0,-1.0,0.0,0.0]
[1777783735359,51.06,78164.69,0.0,-1.0,0.0,0.0]
[1777783737113,51.06,78164.69,0.0,-1.0,0.0,0.0]
[1777783737325,51.06,78164.69,0.0,-1.0,0.0,0.0]
[1777783738576,51.06,78164.58,0.0,-1.0,0.0,0.0]
[1777783738678,51.06,78163.46,0.0,-1.0,0.0,0.0]
[1777783744422,51.06,78161.15,0.0,-1.0,0.0,0.0]
[1777783745704,51.06,78161.15,0.0,-1.0,0.0,0.0]
[1777783745825,51.06,78161.15,0.0,-1.0,0.0,0.0]
[1777783751472,51.06,78160.12,0.0,-1.0,0.0,0.0]
[1777783755069,51.06,78160.12,0.0,-1.0,0.0,0.0]
[1777783755075,51.06,78160.12,0.0,-1.0,0.0,0.0]
[1777783756011,51.06,78160.85,0.0,-1.0,0.0,0.0]
[1777783756075,51.06,78160.85,0.0,-1.0,0.0,0.0]
[1777783757514,51.06,78152.71,0.0,-1.0,0.0,0.0]
[1777783758230,51.06,78152.71,0.0,-1.0,0.0,0.0]
[1777783758324,51.06,78152.71,0.0,-1.0,0.0,0.0]
[1777783758520,51.06,78149.66,0.0,-1.0,0.0,0.0]
[1777783763503,51.06,78145.55,0.0,-1.0,0.0,0.0]
[1777783763574,51.06,78145.55,0.0,-1.0,0.0,0.0]
[1777783763979,51.06,78145.55,0.0,-1.0,0.0,0.0]
[1777783764079,51.06,78145.55,0.0,-1.0,0.0,0.0]
[1777783774633,51.06,78145.19,0.0,-1.0,0.0,0.0]
[1777783779995,51.06,78145.88,0.0,-1.0,0.0,0.0]
[1777783780074,51.06,78145.88,0.0,-1.0,0.0,0.0]
[1777783785710,51.06,78144.24,0.0,-1.0,0.0,0.0]
[1777783792759,51.06,78144.35,0.0,-1.0,0.0,0.0]
[1777783794607,51.06,78144.06,0.0,-1.0,0.0,0.0]
[1777783794826,51.06,78144.06,0.0,-1.0,0.0,0.0]
[1777783796823,51.06,78144.02,0.0,-1.0,0.0,0.0]
[1777783797076,51.06,78144.02,0.0,-1.0,0.0,0.0]
[1777783802829,51.06,78143.48,0.0,-1.0,0.0,0.0]
[1777783803669,51.06,78143.48,0.0,-1.0,0.0,0.0]
[1777783803827,51.06,78143.48,0.0,-1.0,0.0,0.0]
[1777783808870,51.06,78143.7,0.0,-1.0,0.0,0.0]
[1777783813906,51.06,78143.58,0.0,-1.0,0.0,0.0]
[1777783821964,51.06,78143.38,0.0,-1.0,0.0,0.0]
[1777783832033,51.06,78143.38,0.0,-1.0,0.0,0.0]
[1777783837785,51.06,78143.62,0.0,-1.0,0.0,0.0]
[1777783837826,51.06,78143.62,0.0,-1.0,0.0,0.0]
[1777783840032,51.06,78143.58,0.0,-1.0,0.0,0.0]
[1777783840077,51.06,78143.58,0.0,-1.0,0.0,0.0]
[1777783847139,51.06,78143.3,0.0,-1.0,0.0,0.0]
[1777783852174,51.06,78143.49,0.0,-1.0,0.0,0.0]
[1777783866271,51.06,78143.45,0.0,-1.0,0.0,0.0]
[1777783873321,51.06,78143.55,0.0,-1.0,0.0,0.0]
[1777783880271,51.06,78143.34,0.0,-1.0,0.0,0.0]
[1777783880324,51.06,78143.34,0.0,-1.0,0.0,0.0]
[1777783886413,51.06,78143.3,0.0,-1.0,0.0,0.0]
[1777783891450,51.06,78143.52,0.0,-1.0,0.0,0.0]
[1777783896485,51.06,78143.77,0.0,-1.0,0.0,0.0]
[1777783901520,51.06,78143.63,0.0,-1.0,0.0,0.0]
[1777783908161,51.06,78143.66,0.0,-1.0,0.0,0.0]
[1777783908325,51.06,78143.66,0.0,-1.0,0.0,0.0]
[1777783911230,51.06,78143.66,0.0,-1.0,0.0,0.0]
[1777783911324,51.06,78143.66,0.0,-1.0,0.0,0.0]
[1777783916780,51.06,78145.17,0.0,-1.0,0.0,0.0]
[1777783916826,51.06,78145.17,0.0,-1.0,0.0,0.0]
[1777783922378,51.06,78151.6,0.0,-1.0,0.0,0.0]
[1777783922580,51.06,78151.6,0.0,-1.0,0.0,0.0]
[1777783922610,51.06,78151.6,0.0,-1.0,0.0,0.0]
[1777783922825,51.06,78151.6,0.0,-1.0,0.0,0.0]
[1777783930724,51.06,78151.82,0.0,-1.0,0.0,0.0]
[1777783937222,51.06,78151.62,0.0,-1.0,0.0,0.0]
[1777783937326,51.06,78151.62,0.0,-1.0,0.0,0.0]
[1777783944823,51.06,78156.39,0.0,-1.0,0.0,0.0]
[1777783946308,51.06,78156.39,0.0,-1.0,0.0,0.0]
[1777783946324,51.06,78156.39,0.0,-1.0,0.0,0.0]
[1777783949728,51.06,78156.76,0.0,-1.0,0.0,0.0]
[1777783949827,51.06,78156.76,0.0,-1.0,0.0,0.0]
[1777783955899,51.06,78157.12,0.0,-1.0,0.0,0.0]
[1777783959808,51.06,78156.85,0.0,-1.0,0.0,0.0]
[1777783959825,51.06,78156.85,0.0,-1.0,0.0,0.0]
[1777783964962,51.06,78158.5,0.0,-1.0,0.0,0.0]
[1777783966424,51.06,78158.46,0.0,-1.0,0.0,0.0]
[1777783966575,51.06,78158.46,0.0,-1.0,0.0,0.0]
[1777783967063,51.06,78158.46,0.0,-1.0,0.0,0.0]
[1777783967074,51.06,78158.46,0.0,-1.0,0.0,0.0]
[1777783972841,51.06,78160.2,0.0,-1.0,0.0,0.0]
[1777783973076,51.06,78160.2,0.0,-1.0,0.0,0.0]
[1777783979062,51.06,78162.67,0.0,-1.0,0.0,0.0]
[1777783979653,51.06,78162.67,0.0,-1.0,0.0,0.0]
[1777783979799,51.06,78162.67,0.0,-1.0,0.0,0.0]
[1777783979829,51.06,78162.67,0.0,-1.0,0.0,0.0]
[1777783985105,51.06,78162.67,0.0,-1.0,0.0,0.0]
[1777783991146,51.06,78162.72,0.0,-1.0,0.0,0.0]
[1777783993954,51.06,78162.93,0.0,-1.0,0.0,0.0]
[1777783994075,51.06,78162.93,0.0,-1.0,0.0,0.0]
[1777783998370,51.06,78166.07,0.0,-1.0,0.0,0.0]
[1777783998577,51.06,78166.11,0.0,-1.0,0.0,0.0]
[1777784001996,51.06,78166.83,0.0,-1.0,0.0,0.0]
[1777784002078,51.06,78166.83,0.0,-1.0,0.0,0.0]
[1777784008265,51.06,78170.61,0.0,-1.0,0.0,0.0]
[1777784009653,51.06,78171.09,0.0,-1.0,0.0,0.0]
[1777784013340,51.06,78170.49,0.0,-1.0,0.0,0.0]
[1777784013574,51.06,78170.33,0.0,-1.0,0.0,0.0]
[1777784019343,51.06,78170.47,0.0,-1.0,0.0,0.0]
[1777784024378,51.06,78169.97,0.0,-1.0,0.0,0.0]
[1777784029413,51.06,78169.66,0.0,-1.0,0.0,0.0]
[1777784037469,51.06,78170.18,0.0,-1.0,0.0,0.0]
[1777784048545,51.06,78170.17,0.0,-1.0,0.0,0.0]
[1777784054588,51.06,78169.61,0.0,-1.0,0.0,0.0]
[1777784060630,51.06,78169.83,0.0,-1.0,0.0,0.0]
[1777784070700,51.06,78169.83,0.0,-1.0,0.0,0.0]
[1777784078756,51.06,78169.56,0.0,-1.0,0.0,0.0]
[1777784091847,51.06,78168.0,0.0,-1.0,0.0,0.0]
[1777784101917,51.06,78168.13,0.0,-1.0,0.0,0.0]
[1777784111987,51.06,78168.13,0.0,-1.0,0.0,0.0]
[1777784118029,51.06,78168.1,0.0,-1.0,0.0,0.0]
[1777784132127,51.06,78167.87,0.0,-1.0,0.0,0.0]
[1777784138168,51.06,78167.58,0.0,-1.0,0.0,0.0]
[1777784143250,51.06,78166.64,0.0,-1.0,0.0,0.0]
[1777784158309,51.06,78163.59,0.0,-1.0,0.0,0.0]
[1777784163344,51.06,78163.48,0.0,-1.0,0.0,0.0]
[1777784174421,51.06,78160.43,0.0,-1.0,0.0,0.0]
[1777784175428,51.06,78150.56,0.0,-1.0,0.0,0.0]
[1777784177442,51.06,78149.12,0.0,-1.0,0.0,0.0]
[1777784182193,51.06,78146.73,0.0,-1.0,0.0,0.0]
[1777784182329,51.06,78146.73,0.0,-1.0,0.0,0.0]
[1777784187512,51.06,78146.65,0.0,-1.0,0.0,0.0]
[1777784190562,51.06,78146.73,0.0,-1.0,0.0,0.0]
[1777784190584,51.06,78146.73,0.0,-1.0,0.0,0.0]
[1777784201220,51.06,78146.3,0.0,-1.0,0.0,0.0]
[1777784202577,51.06,78146.03,0.0,-1.0,0.0,0.0]
[1777784204792,51.06,78146.07,0.0,-1.0,0.0,0.0]
[1777784204825,51.06,78146.07,0.0,-1.0,0.0,0.0]
[1777784206899,51.06,78147.86,0.0,-1.0,0.0,0.0]
[1777784207078,51.06,78147.86,0.0,-1.0,0.0,0.0]
[1777784212687,51.06,78149.74,0.0,-1.0,0.0,0.0]
[1777784219736,51.06,78150.27,0.0,-1.0,0.0,0.0]
[1777784222659,51.06,78153.56,0.0,-1.0,0.0,0.0]
[1777784222831,51.06,78153.56,0.0,-1.0,0.0,0.0]
[1777784223075,51.06,78153.56,0.0,-1.0,0.0,0.0]
[1777784231820,51.06,78153.71,0.0,-1.0,0.0,0.0]
[1777784241890,51.06,78153.49,0.0,-1.0,0.0,0.0]
[1777784252967,51.06,78154.24,0.0,-1.0,0.0,0.0]
[1777784256012,51.06,78155.15,0.0,-1.0,0.0,0.0]
[1777784256076,51.06,78155.15,0.0,-1.0,0.0,0.0]
[1777784256227,51.06,78155.15,0.0,-1.0,0.0,0.0]
[1777784256326,51.06,78155.15,0.0,-1.0,0.0,0.0]
[1777784262032,51.06,78156.0,0.0,-1.0,0.0,0.0]
[1777784268074,51.06,78155.88,0.0,-1.0,0.0,0.0]
[1777784273110,51.06,78155.64,0.0,-1.0,0.0,0.0]
[1777784275439,51.06,78155.64,0.0,-1.0,0.0,0.0]
[1777784275576,51.06,78155.64,0.0,-1.0,0.0,0.0]
[1777784275677,51.06,78155.68,0.0,-1.0,0.0,0.0]
[1777784275717,51.06,78155.68,0.0,-1.0,0.0,0.0]
[1777784275825,51.06,78155.68,0.0,-1.0,0.0,0.0]
[1777784281166,51.06,78155.68,0.0,-1.0,0.0,0.0]
[1777784287208,51.06,78155.71,0.0,-1.0,0.0,0.0]
[1777784296271,51.06,78155.85,0.0,-1.0,0.0,0.0]
[1777784301307,51.06,78157.79,0.0,-1.0,0.0,0.0]
[1777784302313,51.06,78159.05,0.0,-1.0,0.0,0.0]
[1777784303693,51.06,78159.05,0.0,-1.0,0.0,0.0]
[1777784303826,51.06,78159.56,0.0,-1.0,0.0,0.0]
[1777784303907,51.06,78159.56,0.0,-1.0,0.0,0.0]
[1777784304076,51.06,78159.56,0.0,-1.0,0.0,0.0]
[1777784304326,51.06,78159.63,0.0,-1.0,0.0,0.0]
[1777784309362,51.06,78160.2,0.0,-1.0,0.0,0.0]
[1777784312382,51.06,78159.89,0.0,-1.0,0.0,0.0]
[1777784317418,51.06,78159.82,0.0,-1.0,0.0,0.0]
[1777784322464,51.06,78159.97,0.0,-1.0,0.0,0.0]
[1777784327499,51.06,78159.97,0.0,-1.0,0.0,0.0]
[1777784334548,51.06,78160.0,0.0,-1.0,0.0,0.0]
[1777784336561,51.06,78156.26,0.0,-1.0,0.0,0.0]
[1777784337569,51.06,78152.96,0.0,-1.0,0.0,0.0]
[1777784339583,51.06,78152.18,0.0,-1.0,0.0,0.0]
[1777784340352,51.06,78152.18,0.0,-1.0,0.0,0.0]
[1777784340575,51.06,78152.18,0.0,-1.0,0.0,0.0]
[1777784340599,51.06,78152.18,0.0,-1.0,0.0,0.0]
[1777784340687,51.06,78152.37,0.0,-1.0,0.0,0.0]
[1777784340826,51.06,78152.37,0.0,-1.0,0.0,0.0]
[1777784345625,51.06,78154.58,0.0,-1.0,0.0,0.0]
[1777784347592,51.06,78154.77,0.0,-1.0,0.0,0.0]
[1777784347703,51.06,78154.77,0.0,-1.0,0.0,0.0]
[1777784347639,51.06,78154.67,0.0,-1.0,0.0,0.0]
[1777784347827,51.06,78154.67,0.0,-1.0,0.0,0.0]
[1777784353681,51.06,78155.13,0.0,-1.0,0.0,0.0]
[1777784359723,51.06,78154.5,0.0,-1.0,0.0,0.0]
[1777784365765,51.06,78154.5,0.0,-1.0,0.0,0.0]
[1777784371807,51.06,78154.48,0.0,-1.0,0.0,0.0]
[1777784379863,51.06,78155.28,0.0,-1.0,0.0,0.0]
[1777784380870,51.06,78157.77,0.0,-1.0,0.0,0.0]
[1777784381877,51.06,78159.88,0.0,-1.0,0.0,0.0]
[1777784383543,51.06,78159.88,0.0,-1.0,0.0,0.0]
[1777784383576,51.06,78159.88,0.0,-1.0,0.0,0.0]
[1777784383791,51.06,78159.88,0.0,-1.0,0.0,0.0]
[1777784383677,51.06,78162.33,0.0,-1.0,0.0,0.0]
[1777784383825,51.06,78162.33,0.0,-1.0,0.0,0.0]
[1777784388926,51.06,78162.52,0.0,-1.0,0.0,0.0]
[1777784394968,51.06,78162.36,0.0,-1.0,0.0,0.0]
[1777784401014,51.06,78158.66,0.0,-1.0,0.0,0.0]
[1777784402021,51.06,78155.01,0.0,-1.0,0.0,0.0]
[1777784403028,51.06,78156.35,0.0,-1.0,0.0,0.0]
[1777784404433,51.06,78156.35,0.0,-1.0,0.0,0.0]
[1777784404575,51.06,78156.35,0.0,-1.0,0.0,0.0]
[1777784404687,51.06,78156.35,0.0,-1.0,0.0,0.0]
[1777784404829,51.06,78156.35,0.0,-1.0,0.0,0.0]
[1777784404795,51.06,78156.14,0.0,-1.0,0.0,0.0]
[1777784412091,51.06,78156.1,0.0,-1.0,0.0,0.0]
[1777784418133,51.06,78156.23,0.0,-1.0,0.0,0.0]
[1777784421467,51.06,78156.3,0.0,-1.0,0.0,0.0]
[1777784421574,51.06,78156.3,0.0,-1.0,0.0,0.0]
[1777784421701,51.06,78156.3,0.0,-1.0,0.0,0.0]
[1777784421827,51.06,78156.3,0.0,-1.0,0.0,0.0]
[1777784421752,51.06,78156.3,0.0,-1.0,0.0,0.0]
[1777784429210,51.06,78156.41,0.0,-1.0,0.0,0.0]
[1777784433241,51.06,78158.99,0.0,-1.0,0.0,0.0]
[1777784434248,51.06,78163.76,0.0,-1.0,0.0,0.0]
[1777784435255,51.06,78164.85,0.0,-1.0,0.0,0.0]
[1777784436404,51.06,78164.85,0.0,-1.0,0.0,0.0]
[1777784436576,51.06,78164.85,0.0,-1.0,0.0,0.0]
[1777784436589,51.06,78164.85,0.0,-1.0,0.0,0.0]
[1777784436827,51.06,78164.85,0.0,-1.0,0.0,0.0]
[1777784436637,51.06,78166.2,0.0,-1.0,0.0,0.0]
[1777784443311,51.06,78166.58,0.0,-1.0,0.0,0.0]
[1777784444318,51.06,78167.98,0.0,-1.0,0.0,0.0]
[1777784446594,51.06,78167.98,0.0,-1.0,0.0,0.0]
[1777784446768,51.06,78167.98,0.0,-1.0,0.0,0.0]
[1777784446826,51.06,78167.98,0.0,-1.0,0.0,0.0]
[1777784446856,51.06,78167.98,0.0,-1.0,0.0,0.0]
[1777784452374,51.06,78168.77,0.0,-1.0,0.0,0.0]
[1777784453380,51.06,78169.64,0.0,-1.0,0.0,0.0]
[1777784454379,51.06,78169.64,0.0,-1.0,0.0,0.0]
[1777784454563,51.06,78169.64,0.0,-1.0,0.0,0.0]
[1777784454587,51.06,78169.64,0.0,-1.0,0.0,0.0]
[1777784454664,51.06,78170.07,0.0,-1.0,0.0,0.0]
[1777784455395,51.06,78171.05,0.0,-1.0,0.0,0.0]
[1777784460430,51.06,78171.68,0.0,-1.0,0.0,0.0]
[1777784471507,51.06,78171.94,0.0,-1.0,0.0,0.0]
[1777784477548,51.06,78172.6,0.0,-1.0,0.0,0.0]
[1777784480669,51.06,78172.96,0.0,-1.0,0.0,0.0]
[1777784480825,51.06,78172.96,0.0,-1.0,0.0,0.0]
[1777784480848,51.06,78172.96,0.0,-1.0,0.0,0.0]
[1777784480973,51.06,78172.96,0.0,-1.0,0.0,0.0]
[1777784481075,51.06,78172.96,0.0,-1.0,0.0,0.0]
[1777784484597,51.06,78173.93,0.0,-1.0,0.0,0.0]
[1777784485605,51.06,78175.14,0.0,-1.0,0.0,0.0]
[1777784486613,51.06,78176.43,0.0,-1.0,0.0,0.0]
[1777784487622,51.06,78177.87,0.0,-1.0,0.0,0.0]
[1777784488269,51.06,78177.87,0.0,-1.0,0.0,0.0]
[1777784488325,51.06,78177.87,0.0,-1.0,0.0,0.0]
[1777784488426,51.06,78177.87,0.0,-1.0,0.0,0.0]
[1777784488576,51.06,78177.87,0.0,-1.0,0.0,0.0]
[1777784488629,51.06,78177.17,0.0,-1.0,0.0,0.0]
[1777784491650,51.06,78176.51,0.0,-1.0,0.0,0.0]
[1777784496685,51.06,78177.18,0.0,-1.0,0.0,0.0]
[1777784501720,51.06,78177.62,0.0,-1.0,0.0,0.0]
[1777784506755,51.06,78178.39,0.0,-1.0,0.0,0.0]
[1777784507860,51.06,78178.39,0.0,-1.0,0.0,0.0]
[1777784508046,51.06,78178.29,0.0,-1.0,0.0,0.0]
[1777784508076,51.06,78178.29,0.0,-1.0,0.0,0.0]
[1777784508769,51.06,78178.51,0.0,-1.0,0.0,0.0]
[1777784511789,51.06,78177.59,0.0,-1.0,0.0,0.0]
[1777784513399,51.06,78177.08,0.0,-1.0,0.0,0.0]
[1777784513575,51.06,78177.08,0.0,-1.0,0.0,0.0]
[1777784513827,51.06,78177.08,0.0,-1.0,0.0,0.0]
[1777784513928,51.06,78177.15,0.0,-1.0,0.0,0.0]
[1777784525888,51.06,78177.06,0.0,-1.0,0.0,0.0]
[1777784531930,51.06,78178.14,0.0,-1.0,0.0,0.0]
[1777784533653,51.06,78177.89,0.0,-1.0,0.0,0.0]
[1777784533830,51.06,78177.89,0.0,-1.0,0.0,0.0]
[1777784533933,51.06,78177.89,0.0,-1.0,0.0,0.0]
[1777784533943,51.06,78177.76,0.0,-1.0,0.0,0.0]
[1777784534077,51.06,78177.76,0.0,-1.0,0.0,0.0]
[1777784537972,51.06,78178.5,0.0,-1.0,0.0,0.0]
[1777784543007,51.06,78179.99,0.0,-1.0,0.0,0.0]
[1777784544420,51.06,78179.99,0.0,-1.0,0.0,0.0]
[1777784544576,51.06,78179.99,0.0,-1.0,0.0,0.0]
[1777784544670,51.06,78179.99,0.0,-1.0,0.0,0.0]
[1777784544826,51.06,78179.99,0.0,-1.0,0.0,0.0]
[1777784544882,51.06,78184.16,0.0,-1.0,0.0,0.0]
[1777784545021,51.06,78184.81,0.0,-1.0,0.0,0.0]
[1777784550056,51.06,78185.3,0.0,-1.0,0.0,0.0]
[1777784551063,51.06,78185.4,0.0,-1.0,0.0,0.0]
[1777784556075,51.06,78185.37,0.0,-1.0,0.0,0.0]
[1777784556300,51.06,78185.37,0.0,-1.0,0.0,0.0]
[1777784556327,51.06,78185.37,0.0,-1.0,0.0,0.0]
[1777784556401,51.06,78185.44,0.0,-1.0,0.0,0.0]
[1777784562140,51.06,78189.17,0.0,-1.0,0.0,0.0]
[1777784563147,51.06,78190.49,0.0,-1.0,0.0,0.0]
[1777784564660,51.06,78190.49,0.0,-1.0,0.0,0.0]
[1777784564826,51.06,78190.49,0.0,-1.0,0.0,0.0]
[1777784564868,51.06,78190.49,0.0,-1.0,0.0,0.0]
[1777784564970,51.06,78190.47,0.0,-1.0,0.0,0.0]
[1777784565076,51.06,78190.47,0.0,-1.0,0.0,0.0]
[1777784568182,51.06,78191.5,0.0,-1.0,0.0,0.0]
[1777784571203,51.06,78194.26,0.0,-1.0,0.0,0.0]
[1777784577516,51.06,78194.76,0.0,-1.0,0.0,0.0]
[1777784580980,51.06,78194.72,0.0,-1.0,0.0,0.0]
[1777784580997,51.06,78194.72,0.0,-1.0,0.0,0.0]
[1777784581075,51.06,78194.72,0.0,-1.0,0.0,0.0]
[1777784581259,51.06,78194.72,0.0,-1.0,0.0,0.0]
[1777784581324,51.06,78194.72,0.0,-1.0,0.0,0.0]
[1777784598391,51.06,78197.92,0.0,-1.0,0.0,0.0]
[1777784599398,51.06,78205.07,0.0,-1.0,0.0,0.0]
[1777784600406,51.06,78206.65,0.0,-1.0,0.0,0.0]
[1777784601246,51.06,78206.65,0.0,-1.0,0.0,0.0]
[1777784601326,51.06,78206.65,0.0,-1.0,0.0,0.0]
[1777784601440,51.06,78206.65,0.0,-1.0,0.0,0.0]
[1777784601575,51.06,78206.65,0.0,-1.0,0.0,0.0]
[1777784601653,51.06,78206.48,0.0,-1.0,0.0,0.0]
[1777784602420,51.06,78205.46,0.0,-1.0,0.0,0.0]
[1777784608469,51.06,78205.99,0.0,-1.0,0.0,0.0]
[1777784609476,51.06,78205.37,0.0,-1.0,0.0,0.0]
[1777784610066,51.06,78205.37,0.0,-1.0,0.0,0.0]
[1777784610075,51.06,78205.37,0.0,-1.0,0.0,0.0]
[1777784610439,51.06,78205.37,0.0,-1.0,0.0,0.0]
[1777784610576,51.06,78205.37,0.0,-1.0,0.0,0.0]
[1777784610677,51.06,78206.38,0.0,-1.0,0.0,0.0]
[1777784611490,51.06,78207.35,0.0,-1.0,0.0,0.0]
[1777784613503,51.06,78208.01,0.0,-1.0,0.0,0.0]
[1777784618539,51.06,78209.26,0.0,-1.0,0.0,0.0]
[1777784621318,51.06,78209.66,0.0,-1.0,0.0,0.0]
[1777784621326,51.06,78209.66,0.0,-1.0,0.0,0.0]
[1777784621428,51.06,78209.66,0.0,-1.0,0.0,0.0]
[1777784621576,51.06,78209.66,0.0,-1.0,0.0,0.0]
[1777784621667,51.06,78209.66,0.0,-1.0,0.0,0.0]
[1777784629616,51.06,78208.96,0.0,-1.0,0.0,0.0]
[1777784631293,51.06,78209.19,0.0,-1.0,0.0,0.0]
[1777784631325,51.06,78209.19,0.0,-1.0,0.0,0.0]
[1777784631423,51.06,78209.19,0.0,-1.0,0.0,0.0]
[1777784631575,51.06,78209.19,0.0,-1.0,0.0,0.0]
[1777784631636,51.06,78209.19,0.0,-1.0,0.0,0.0]
[1777784636664,51.06,78202.21,0.0,-1.0,0.0,0.0]
[1777784637672,51.06,78198.03,0.0,-1.0,0.0,0.0]
[1777784639460,51.06,78197.68,0.0,-1.0,0.0,0.0]
[1777784639534,51.06,78197.68,0.0,-1.0,0.0,0.0]
[1777784639561,51.06,78197.68,0.0,-1.0,0.0,0.0]
[1777784641012,51.06,78197.68,0.0,-1.0,0.0,0.0]
[1777784645728,51.06,78199.42,0.0,-1.0,0.0,0.0]
[1777784649755,51.06,78200.28,0.0,-1.0,0.0,0.0]
[1777784650763,51.06,78208.28,0.0,-1.0,0.0,0.0]
[1777784651770,51.06,78211.69,0.0,-1.0,0.0,0.0]
[1777784652778,51.06,78212.58,0.0,-1.0,0.0,0.0]
[1777784654865,51.06,78212.58,0.0,-1.0,0.0,0.0]
[1777784654910,51.06,78212.58,0.0,-1.0,0.0,0.0]
[1777784655076,51.06,78212.58,0.0,-1.0,0.0,0.0]
[1777784655012,51.06,78212.77,0.0,-1.0,0.0,0.0]
[1777784660833,51.06,78212.98,0.0,-1.0,0.0,0.0]
[1777784661522,51.06,78212.98,0.0,-1.0,0.0,0.0]
[1777784661529,51.06,78212.98,0.0,-1.0,0.0,0.0]
[1777784661575,51.06,78212.98,0.0,-1.0,0.0,0.0]
[1777784661840,51.06,78213.47,0.0,-1.0,0.0,0.0]
[1777784664861,51.06,78215.37,0.0,-1.0,0.0,0.0]
[1777784669896,51.06,78215.23,0.0,-1.0,0.0,0.0]
[1777784671909,51.06,78215.16,0.0,-1.0,0.0,0.0]
[1777784673924,51.06,78213.63,0.0,-1.0,0.0,0.0]
[1777784674931,51.06,78211.79,0.0,-1.0,0.0,0.0]
[1777784675905,51.06,78211.79,0.0,-1.0,0.0,0.0]
[1777784676000,51.06,78211.79,0.0,-1.0,0.0,0.0]
[1777784676076,51.06,78211.79,0.0,-1.0,0.0,0.0]
[1777784676004,51.06,78211.72,0.0,-1.0,0.0,0.0]
[1777784678959,51.06,78213.36,0.0,-1.0,0.0,0.0]
[1777784682987,51.06,78214.34,0.0,-1.0,0.0,0.0]
[1777784683851,51.06,78214.34,0.0,-1.0,0.0,0.0]
[1777784683929,51.06,78214.34,0.0,-1.0,0.0,0.0]
[1777784684076,51.06,78214.34,0.0,-1.0,0.0,0.0]
[1777784683994,51.06,78214.45,0.0,-1.0,0.0,0.0]
[1777784694064,51.06,78214.43,0.0,-1.0,0.0,0.0]
[1777784695071,51.06,78218.02,0.0,-1.0,0.0,0.0]
[1777784696078,51.06,78218.87,0.0,-1.0,0.0,0.0]
[1777784697041,51.06,78218.87,0.0,-1.0,0.0,0.0]
[1777784697075,51.06,78218.87,0.0,-1.0,0.0,0.0]
[1777784697109,51.06,78218.87,0.0,-1.0,0.0,0.0]
[1777784697142,51.06,78219.41,0.0,-1.0,0.0,0.0]
[1777784697325,51.06,78219.41,0.0,-1.0,0.0,0.0]
[1777784698092,51.06,78221.43,0.0,-1.0,0.0,0.0]
[1777784699101,51.06,78225.45,0.0,-1.0,0.0,0.0]
[1777784701827,51.06,78225.75,0.0,-1.0,0.0,0.0]
[1777784702080,51.06,78225.75,0.0,-1.0,0.0,0.0]
[1777784704136,51.06,78226.71,0.0,-1.0,0.0,0.0]
[1777784705179,51.06,78226.6,0.0,-1.0,0.0,0.0]
[1777784705325,51.06,78226.6,0.0,-1.0,0.0,0.0]
[1777784707157,51.06,78226.66,0.0,-1.0,0.0,0.0]
[1777784712191,51.06,78225.95,0.0,-1.0,0.0,0.0]
[1777784715213,51.06,78226.57,0.0,-1.0,0.0,0.0]
[1777784720460,51.06,78226.83,0.0,-1.0,0.0,0.0]
[1777784720574,51.06,78226.83,0.0,-1.0,0.0,0.0]
[1777784726275,51.06,78226.76,0.0,-1.0,0.0,0.0]
[1777784726326,51.06,78226.76,0.0,-1.0,0.0,0.0]
[1777784731332,51.06,78226.47,0.0,-1.0,0.0,0.0]
[1777784735360,51.06,78227.18,0.0,-1.0,0.0,0.0]
[1777784741401,51.06,78226.98,0.0,-1.0,0.0,0.0]
[1777784746436,51.06,78227.09,0.0,-1.0,0.0,0.0]
[1777784752479,51.06,78227.26,0.0,-1.0,0.0,0.0]
[1777784759528,51.06,78226.87,0.0,-1.0,0.0,0.0]
[1777784766578,51.06,78226.87,0.0,-1.0,0.0,0.0]
[1777784767585,51.06,78227.47,0.0,-1.0,0.0,0.0]
[1777784769773,51.06,78227.87,0.0,-1.0,0.0,0.0]
[1777784769781,51.06,78227.87,0.0,-1.0,0.0,0.0]
[1777784769826,51.06,78227.87,0.0,-1.0,0.0,0.0]
[1777784769874,51.06,78227.84,0.0,-1.0,0.0,0.0]
[1777784778663,51.06,78228.0,0.0,-1.0,0.0,0.0]
[1777784781773,51.06,78228.28,0.0,-1.0,0.0,0.0]
[1777784781828,51.06,78228.28,0.0,-1.0,0.0,0.0]
[1777784781845,51.06,78228.28,0.0,-1.0,0.0,0.0]
[1777784782075,51.06,78228.28,0.0,-1.0,0.0,0.0]
[1777784782176,51.06,78228.28,0.0,-1.0,0.0,0.0]
[1777784786719,51.06,78229.09,0.0,-1.0,0.0,0.0]
[1777784793767,51.06,78229.19,0.0,-1.0,0.0,0.0]
[1777784796050,51.06,78229.19,0.0,-1.0,0.0,0.0]
[1777784796057,51.06,78229.19,0.0,-1.0,0.0,0.0]
[1777784796074,51.06,78229.19,0.0,-1.0,0.0,0.0]
[1777784796151,51.06,78229.19,0.0,-1.0,0.0,0.0]
[1777784800818,51.06,78230.71,0.0,-1.0,0.0,0.0]
[1777784804846,51.06,78231.34,0.0,-1.0,0.0,0.0]
[1777784805273,51.06,78231.34,0.0,-1.0,0.0,0.0]
[1777784805275,51.06,78231.34,0.0,-1.0,0.0,0.0]
[1777784805324,51.06,78231.34,0.0,-1.0,0.0,0.0]
[1777784805853,51.06,78231.12,0.0,-1.0,0.0,0.0]
[1777784810888,51.06,78231.15,0.0,-1.0,0.0,0.0]
[1777784813908,51.06,78231.95,0.0,-1.0,0.0,0.0]
[1777784814454,51.06,78231.95,0.0,-1.0,0.0,0.0]
[1777784814506,51.06,78231.95,0.0,-1.0,0.0,0.0]
[1777784814578,51.06,78231.95,0.0,-1.0,0.0,0.0]
[1777784814916,51.06,78232.1,0.0,-1.0,0.0,0.0]
[1777784815923,51.06,78236.17,0.0,-1.0,0.0,0.0]
[1777784816930,51.06,78237.0,0.0,-1.0,0.0,0.0]
[1777784817535,51.06,78237.0,0.0,-1.0,0.0,0.0]
[1777784817574,51.06,78237.0,0.0,-1.0,0.0,0.0]
[1777784817937,51.06,78233.69,0.0,-1.0,0.0,0.0]
[1777784821965,51.06,78236.03,0.0,-1.0,0.0,0.0]
[1777784822972,51.06,78238.8,0.0,-1.0,0.0,0.0]
[1777784823979,51.06,78244.04,0.0,-1.0,0.0,0.0]
[1777784824985,51.06,78245.14,0.0,-1.0,0.0,0.0]
[1777784825828,51.06,78245.14,0.0,-1.0,0.0,0.0]
[1777784825904,51.06,78245.14,0.0,-1.0,0.0,0.0]
[1777784826075,51.06,78245.14,0.0,-1.0,0.0,0.0]
[1777784826176,51.06,78244.54,0.0,-1.0,0.0,0.0]
[1777784827000,51.06,78245.11,0.0,-1.0,0.0,0.0]
[1777784829014,51.06,78247.23,0.0,-1.0,0.0,0.0]
[1777784830261,51.06,78247.23,0.0,-1.0,0.0,0.0]
[1777784830021,51.06,78248.77,0.0,-1.0,0.0,0.0]
[1777784830334,51.06,78248.77,0.0,-1.0,0.0,0.0]
[1777784830578,51.06,78248.77,0.0,-1.0,0.0,0.0]
[1777784831027,51.06,78248.32,0.0,-1.0,0.0,0.0]
[1777784832034,51.06,78249.22,0.0,-1.0,0.0,0.0]
[1777784837070,51.06,78249.03,0.0,-1.0,0.0,0.0]
[1777784843112,51.06,78249.16,0.0,-1.0,0.0,0.0]
[1777784846117,51.06,78249.25,0.0,-1.0,0.0,0.0]
[1777784846331,51.06,78249.25,0.0,-1.0,0.0,0.0]
[1777784850160,51.06,78250.06,0.0,-1.0,0.0,0.0]
[1777784851167,51.06,78250.57,0.0,-1.0,0.0,0.0]
[1777784852175,51.06,78248.68,0.0,-1.0,0.0,0.0]
[1777784853190,51.06,78248.68,0.0,-1.0,0.0,0.0]
[1777784853291,51.06,78248.63,0.0,-1.0,0.0,0.0]
[1777784853326,51.06,78248.63,0.0,-1.0,0.0,0.0]
[1777784855196,51.06,78248.77,0.0,-1.0,0.0,0.0]
[1777784857679,51.06,78248.79,0.0,-1.0,0.0,0.0]
[1777784857826,51.06,78248.79,0.0,-1.0,0.0,0.0]
[1777784859224,51.06,78244.04,0.0,-1.0,0.0,0.0]
[1777784860231,51.06,78236.34,0.0,-1.0,0.0,0.0]
[1777784860363,51.06,78236.34,0.0,-1.0,0.0,0.0]
[1777784860574,51.06,78236.34,0.0,-1.0,0.0,0.0]
[1777784861238,51.06,78235.03,0.0,-1.0,0.0,0.0]
[1777784864259,51.06,78234.53,0.0,-1.0,0.0,0.0]
[1777784864351,51.06,78234.53,0.0,-1.0,0.0,0.0]
[1777784864579,51.06,78234.53,0.0,-1.0,0.0,0.0]
[1777784872314,51.06,78234.04,0.0,-1.0,0.0,0.0]
[1777784877350,51.06,78234.32,0.0,-1.0,0.0,0.0]
[1777784882387,51.06,78234.12,0.0,-1.0,0.0,0.0]
[1777784889433,51.06,78234.05,0.0,-1.0,0.0,0.0]
[1777784894469,51.06,78233.92,0.0,-1.0,0.0,0.0]
[1777784902525,51.06,78234.03,0.0,-1.0,0.0,0.0]
[1777784908567,51.06,78234.29,0.0,-1.0,0.0,0.0]
[1777784913602,51.06,78234.5,0.0,-1.0,0.0,0.0]
[1777784920651,51.06,78233.97,0.0,-1.0,0.0,0.0]
[1777784923671,51.06,78232.87,0.0,-1.0,0.0,0.0]
[1777784924679,51.06,78225.87,0.0,-1.0,0.0,0.0]
[1777784926092,51.06,78225.87,0.0,-1.0,0.0,0.0]
[1777784926095,51.06,78225.87,0.0,-1.0,0.0,0.0]
[1777784926327,51.06,78225.87,0.0,-1.0,0.0,0.0]
[1777784926319,51.06,78223.19,0.0,-1.0,0.0,0.0]
[1777784926693,51.06,78223.76,0.0,-1.0,0.0,0.0]
[1777784927700,51.06,78223.08,0.0,-1.0,0.0,0.0]
[1777784930976,51.06,78222.99,0.0,-1.0,0.0,0.0]
[1777784931075,51.06,78222.99,0.0,-1.0,0.0,0.0]
[1777784931135,51.06,78223.66,0.0,-1.0,0.0,0.0]
[1777784931728,51.06,78223.0,0.0,-1.0,0.0,0.0]
[1777784936763,51.06,78223.03,0.0,-1.0,0.0,0.0]
[1777784938067,51.06,78223.03,0.0,-1.0,0.0,0.0]
[1777784938075,51.06,78223.03,0.0,-1.0,0.0,0.0]
[1777784938136,51.06,78223.03,0.0,-1.0,0.0,0.0]
[1777784938325,51.06,78223.03,0.0,-1.0,0.0,0.0]
[1777784938237,51.06,78223.27,0.0,-1.0,0.0,0.0]
[1777784938777,51.06,78223.07,0.0,-1.0,0.0,0.0]
[1777784939783,51.06,78222.62,0.0,-1.0,0.0,0.0]
[1777784945825,51.06,78222.34,0.0,-1.0,0.0,0.0]
[1777784949852,51.06,78222.3,0.0,-1.0,0.0,0.0]
[1777784950075,51.06,78222.3,0.0,-1.0,0.0,0.0]
[1777784954889,51.06,78222.88,0.0,-1.0,0.0,0.0]
[1777784955643,51.06,78222.88,0.0,-1.0,0.0,0.0]
[1777784955829,51.06,78222.88,0.0,-1.0,0.0,0.0]
[1777784955896,51.06,78223.59,0.0,-1.0,0.0,0.0]
[1777784957909,51.06,78224.08,0.0,-1.0,0.0,0.0]
[1777784959661,51.06,78224.08,0.0,-1.0,0.0,0.0]
[1777784959826,51.06,78224.08,0.0,-1.0,0.0,0.0]
[1777784959925,51.06,78229.53,0.0,-1.0,0.0,0.0]
[1777784964960,51.06,78229.75,0.0,-1.0,0.0,0.0]
[1777784971236,51.06,78229.69,0.0,-1.0,0.0,0.0]
[1777784971291,51.06,78229.69,0.0,-1.0,0.0,0.0]
[1777784971324,51.06,78229.69,0.0,-1.0,0.0,0.0]
[1777784971337,51.06,78232.78,0.0,-1.0,0.0,0.0]
[1777784972009,51.06,78234.93,0.0,-1.0,0.0,0.0]
[1777784976037,51.06,78235.53,0.0,-1.0,0.0,0.0]
[1777784976489,51.06,78235.53,0.0,-1.0,0.0,0.0]
[1777784976534,51.06,78235.53,0.0,-1.0,0.0,0.0]
[1777784976576,51.06,78235.53,0.0,-1.0,0.0,0.0]
[1777784977043,51.06,78235.61,0.0,-1.0,0.0,0.0]
[1777784982079,51.06,78235.68,0.0,-1.0,0.0,0.0]
[1777784994167,51.06,78235.57,0.0,-1.0,0.0,0.0]
[1777785001216,51.06,78235.7,0.0,-1.0,0.0,0.0]
[1777785004034,51.06,78236.01,0.0,-1.0,0.0,0.0]
[1777785004075,51.06,78236.01,0.0,-1.0,0.0,0.0]
[1777785004211,51.06,78236.01,0.0,-1.0,0.0,0.0]
[1777785004324,51.06,78236.01,0.0,-1.0,0.0,0.0]
[1777785004425,51.06,78235.5,0.0,-1.0,0.0,0.0]
[1777785010278,51.06,78235.54,0.0,-1.0,0.0,0.0]
[1777785014197,51.06,78235.54,0.0,-1.0,0.0,0.0]
[1777785014324,51.06,78235.54,0.0,-1.0,0.0,0.0]
[1777785014386,51.06,78236.25,0.0,-1.0,0.0,0.0]
[1777785020352,51.06,78236.04,0.0,-1.0,0.0,0.0]
[1777785030422,51.06,78235.84,0.0,-1.0,0.0,0.0]
[1777785031429,51.06,78236.01,0.0,-1.0,0.0,0.0]
[1777785032186,51.06,78236.01,0.0,-1.0,0.0,0.0]
[1777785032651,51.06,78235.66,0.0,-1.0,0.0,0.0]
[1777785032825,51.06,78235.66,0.0,-1.0,0.0,0.0]
[1777785033443,51.06,78235.59,0.0,-1.0,0.0,0.0]
[1777785038478,51.06,78236.03,0.0,-1.0,0.0,0.0]
[1777785052576,51.06,78236.32,0.0,-1.0,0.0,0.0]
[1777785053582,51.06,78236.95,0.0,-1.0,0.0,0.0]
[1777785054590,51.06,78240.17,0.0,-1.0,0.0,0.0]
[1777785055597,51.06,78240.65,0.0,-1.0,0.0,0.0]
[1777785060632,51.06,78240.88,0.0,-1.0,0.0,0.0]
[1777785067681,51.06,78241.06,0.0,-1.0,0.0,0.0]
[1777785072716,51.06,78241.93,0.0,-1.0,0.0,0.0]
[1777785076744,51.06,78239.56,0.0,-1.0,0.0,0.0]
[1777785077751,51.06,78237.82,0.0,-1.0,0.0,0.0]
[1777785078758,51.06,78237.29,0.0,-1.0,0.0,0.0]
[1777785086814,51.06,78237.74,0.0,-1.0,0.0,0.0]
[1777785097891,51.06,78237.51,0.0,-1.0,0.0,0.0]
[1777785100912,51.06,78237.91,0.0,-1.0,0.0,0.0]
[1777785101919,51.06,78233.31,0.0,-1.0,0.0,0.0]
[1777785102926,51.06,78228.96,0.0,-1.0,0.0,0.0]
[1777785115010,51.06,78228.96,0.0,-1.0,0.0,0.0]
[1777785127094,51.06,78228.79,0.0,-1.0,0.0,0.0]
[1777785137164,51.06,78228.79,0.0,-1.0,0.0,0.0]
[1777785147233,51.06,78228.79,0.0,-1.0,0.0,0.0]
[1777785155290,51.06,78228.98,0.0,-1.0,0.0,0.0]
[1777785165359,51.06,78228.98,0.0,-1.0,0.0,0.0]
[1777785173416,51.06,78230.83,0.0,-1.0,0.0,0.0]
[1777785174423,51.06,78231.45,0.0,-1.0,0.0,0.0]
[1777785179458,51.06,78231.28,0.0,-1.0,0.0,0.0]
[1777785187513,51.06,78231.38,0.0,-1.0,0.0,0.0]
[1777785194564,51.06,78231.45,0.0,-1.0,0.0,0.0]
[1777785198592,51.06,78230.69,0.0,-1.0,0.0,0.0]
[1777785202620,51.06,78230.33,0.0,-1.0,0.0,0.0]
[1777785207655,51.06,78230.13,0.0,-1.0,0.0,0.0]
[1777785210675,51.06,78226.74,0.0,-1.0,0.0,0.0]
[1777785211683,51.06,78222.99,0.0,-1.0,0.0,0.0]
[1777785213697,51.06,78222.6,0.0,-1.0,0.0,0.0]
[1777785217725,51.06,78223.32,0.0,-1.0,0.0,0.0]
[1777785228802,51.06,78222.43,0.0,-1.0,0.0,0.0]
[1777785233837,51.06,78222.6,0.0,-1.0,0.0,0.0]
[1777785239879,51.06,78222.67,0.0,-1.0,0.0,0.0]
[1777785244913,51.06,78222.28,0.0,-1.0,0.0,0.0]
[1777785246927,51.06,78221.94,0.0,-1.0,0.0,0.0]
[1777785249949,51.06,78225.52,0.0,-1.0,0.0,0.0]
[1777785250956,51.06,78229.57,0.0,-1.0,0.0,0.0]
[1777785256998,51.06,78229.35,0.0,-1.0,0.0,0.0]
[1777785258005,51.06,78228.67,0.0,-1.0,0.0,0.0]
[1777785261026,51.06,78229.21,0.0,-1.0,0.0,0.0]
[1777785266060,51.06,78229.55,0.0,-1.0,0.0,0.0]
[1777785271095,51.06,78229.51,0.0,-1.0,0.0,0.0]
[1777785276131,51.06,78229.37,0.0,-1.0,0.0,0.0]
[1777785279152,51.06,78229.73,0.0,-1.0,0.0,0.0]
[1777785286201,51.06,78229.79,0.0,-1.0,0.0,0.0]
[1777785289222,51.06,78230.67,0.0,-1.0,0.0,0.0]
[1777785291236,51.06,78231.07,0.0,-1.0,0.0,0.0]
[1777785299292,51.06,78232.18,0.0,-1.0,0.0,0.0]
[1777785302313,51.06,78233.49,0.0,-1.0,0.0,0.0]
[1777785310370,51.06,78233.77,0.0,-1.0,0.0,0.0]
[1777785314398,51.06,78236.1,0.0,-1.0,0.0,0.0]
[1777785316412,51.06,78236.58,0.0,-1.0,0.0,0.0]
[1777785319433,51.06,78236.93,0.0,-1.0,0.0,0.0]
[1777785328497,51.06,78239.33,0.0,-1.0,0.0,0.0]
[1777785329504,51.06,78241.03,0.0,-1.0,0.0,0.0]
[1777785330510,51.06,78241.43,0.0,-1.0,0.0,0.0]
[1777785331518,51.06,78241.51,0.0,-1.0,0.0,0.0]
[1777785335546,51.06,78240.94,0.0,-1.0,0.0,0.0]
[1777785338567,51.06,78240.22,0.0,-1.0,0.0,0.0]
[1777785339573,51.06,78239.34,0.0,-1.0,0.0,0.0]
[1777785340580,51.06,78238.57,0.0,-1.0,0.0,0.0]
[1777785349644,51.06,78238.75,0.0,-1.0,0.0,0.0]
[1777785354679,51.06,78238.92,0.0,-1.0,0.0,0.0]
[1777785360721,51.06,78238.75,0.0,-1.0,0.0,0.0]
[1777785370791,51.06,78238.76,0.0,-1.0,0.0,0.0]
[1777785374819,51.06,78243.31,0.0,-1.0,0.0,0.0]
[1777785375826,51.06,78243.99,0.0,-1.0,0.0,0.0]
[1777785379856,51.06,78245.51,0.0,-1.0,0.0,0.0]
[1777785382877,51.06,78245.92,0.0,-1.0,0.0,0.0]
[1777785383884,51.06,78246.66,0.0,-1.0,0.0,0.0]
[1777785388919,51.06,78246.53,0.0,-1.0,0.0,0.0]
[1777785391940,51.06,78246.69,0.0,-1.0,0.0,0.0]
[1777785394961,51.06,78245.31,0.0,-1.0,0.0,0.0]
[1777785395968,51.06,78237.94,0.0,-1.0,0.0,0.0]
[1777785396974,51.06,78237.78,0.0,-1.0,0.0,0.0]
[1777785402010,51.06,78237.78,0.0,-1.0,0.0,0.0]
[1777785404024,51.06,78237.28,0.0,-1.0,0.0,0.0]
[1777785408052,51.06,78236.72,0.0,-1.0,0.0,0.0]
[1777785413087,51.06,78236.6,0.0,-1.0,0.0,0.0]
[1777785421143,51.06,78236.55,0.0,-1.0,0.0,0.0]
[1777785423157,51.06,78230.5,0.0,-1.0,0.0,0.0]
[1777785424164,51.06,78227.51,0.0,-1.0,0.0,0.0]
[1777785426179,51.06,78226.86,0.0,-1.0,0.0,0.0]
[1777785435242,51.06,78226.91,0.0,-1.0,0.0,0.0]
[1777785436249,51.06,78227.53,0.0,-1.0,0.0,0.0]
[1777785439270,51.06,78227.18,0.0,-1.0,0.0,0.0]
[1777785445312,51.06,78227.48,0.0,-1.0,0.0,0.0]
[1777785447326,51.06,78227.06,0.0,-1.0,0.0,0.0]
[1777785448333,51.06,78227.75,0.0,-1.0,0.0,0.0]
[1777785451354,51.06,78228.1,0.0,-1.0,0.0,0.0]
[1777785457396,51.06,78228.11,0.0,-1.0,0.0,0.0]
[1777785463438,51.06,78228.11,0.0,-1.0,0.0,0.0]
[1777785470487,51.06,78231.15,0.0,-1.0,0.0,0.0]
[1777785473508,51.06,78230.66,0.0,-1.0,0.0,0.0]
[1777785475522,51.06,78231.03,0.0,-1.0,0.0,0.0]
[1777785482570,51.06,78230.92,0.0,-1.0,0.0,0.0]
[1777785483577,51.06,78230.04,0.0,-1.0,0.0,0.0]
[1777785484585,51.06,78230.65,0.0,-1.0,0.0,0.0]
[1777785495667,51.06,78230.79,0.0,-1.0,0.0,0.0]
[1777785505734,51.06,78230.79,0.0,-1.0,0.0,0.0]
[1777785517818,51.06,78230.83,0.0,-1.0,0.0,0.0]
[1777785527888,51.06,78230.83,0.0,-1.0,0.0,0.0]
[1777785537958,51.06,78230.83,0.0,-1.0,0.0,0.0]
[1777785548028,51.06,78230.9,0.0,-1.0,0.0,0.0]
[1777785556084,51.06,78230.42,0.0,-1.0,0.0,0.0]
[1777785568168,51.06,78230.48,0.0,-1.0,0.0,0.0]
[1777785573203,51.06,78230.54,0.0,-1.0,0.0,0.0]
[1777785574210,51.06,78225.17,0.0,-1.0,0.0,0.0]
[1777785575217,51.06,78224.08,0.0,-1.0,0.0,0.0]
[1777785580253,51.06,78222.58,0.0,-1.0,0.0,0.0]
[1777785581260,51.06,78221.06,0.0,-1.0,0.0,0.0]
[1777785584307,51.06,78220.73,0.0,-1.0,0.0,0.0]
[1777785584324,51.06,78220.73,0.0,-1.0,0.0,0.0]
[1777785584347,51.06,78221.62,0.0,-1.0,0.0,0.0]
[1777785590323,51.06,78221.58,0.0,-1.0,0.0,0.0]
[1777785592337,51.06,78221.24,0.0,-1.0,0.0,0.0]
[1777785595617,51.06,78221.24,0.0,-1.0,0.0,0.0]
[1777785595824,51.06,78221.24,0.0,-1.0,0.0,0.0]
[1777785595867,51.06,78221.24,0.0,-1.0,0.0,0.0]
[1777785596330,51.06,78221.24,0.0,-1.0,0.0,0.0]
[1777785602407,51.06,78221.24,0.0,-1.0,0.0,0.0]
[1777785603167,51.06,78221.24,0.0,-1.0,0.0,0.0]
[1777785603414,51.06,78222.15,0.0,-1.0,0.0,0.0]
[1777785604421,51.06,78225.67,0.0,-1.0,0.0,0.0]
[1777785605428,51.06,78227.66,0.0,-1.0,0.0,0.0]
[1777785606435,51.06,78231.11,0.0,-1.0,0.0,0.0]
[1777785607442,51.06,78231.58,0.0,-1.0,0.0,0.0]
[1777785608106,51.06,78231.58,0.0,-1.0,0.0,0.0]
[1777785609632,51.06,78231.61,0.0,-1.0,0.0,0.0]
[1777785609732,51.06,78231.58,0.0,-1.0,0.0,0.0]
[1777785617512,51.06,78231.54,0.0,-1.0,0.0,0.0]
[1777785620971,51.06,78231.51,0.0,-1.0,0.0,0.0]
[1777785621075,51.06,78231.51,0.0,-1.0,0.0,0.0]
[1777785626575,51.06,78231.58,0.0,-1.0,0.0,0.0]
[1777785636645,51.06,78231.39,0.0,-1.0,0.0,0.0]
[1777785638659,51.06,78230.97,0.0,-1.0,0.0,0.0]
[1777785639835,51.06,78230.97,0.0,-1.0,0.0,0.0]
[1777785639945,51.06,78230.05,0.0,-1.0,0.0,0.0]
[1777785641828,51.06,78230.01,0.0,-1.0,0.0,0.0]
[1777785641838,51.06,78229.94,0.0,-1.0,0.0,0.0]
[1777785642522,51.06,78229.94,0.0,-1.0,0.0,0.0]
[1777785642584,51.06,78229.94,0.0,-1.0,0.0,0.0]
[1777785650743,51.06,78229.94,0.0,-1.0,0.0,0.0]
[1777785655778,51.06,78230.05,0.0,-1.0,0.0,0.0]
[1777785660813,51.06,78230.08,0.0,-1.0,0.0,0.0]
[1777785667862,51.06,78229.97,0.0,-1.0,0.0,0.0]
[1777785672898,51.06,78229.96,0.0,-1.0,0.0,0.0]
[1777785677933,51.06,78230.52,0.0,-1.0,0.0,0.0]
[1777785682968,51.06,78230.15,0.0,-1.0,0.0,0.0]
[1777785694047,51.06,78230.12,0.0,-1.0,0.0,0.0]
[1777785708145,51.06,78230.17,0.0,-1.0,0.0,0.0]
[1777785710874,51.06,78230.36,0.0,-1.0,0.0,0.0]
[1777785711076,51.06,78230.36,0.0,-1.0,0.0,0.0]
[1777785711165,51.06,78231.62,0.0,-1.0,0.0,0.0]
[1777785712173,51.06,78230.69,0.0,-1.0,0.0,0.0]
[1777785714415,51.06,78230.69,0.0,-1.0,0.0,0.0]
[1777785714577,51.06,78230.69,0.0,-1.0,0.0,0.0]
[1777785720228,51.06,78230.52,0.0,-1.0,0.0,0.0]
[1777785721939,51.06,78230.52,0.0,-1.0,0.0,0.0]
[1777785722243,51.06,78232.64,0.0,-1.0,0.0,0.0]
[1777785723250,51.06,78233.11,0.0,-1.0,0.0,0.0]
[1777785725351,51.06,78233.07,0.0,-1.0,0.0,0.0]
[1777785725576,51.06,78233.07,0.0,-1.0,0.0,0.0]
[1777785732313,51.06,78233.18,0.0,-1.0,0.0,0.0]
[1777785741376,51.06,78233.25,0.0,-1.0,0.0,0.0]
[1777785747418,51.06,78233.1,0.0,-1.0,0.0,0.0]
[1777785756481,51.06,78233.13,0.0,-1.0,0.0,0.0]
[1777785758495,51.06,78233.6,0.0,-1.0,0.0,0.0]
[1777785761413,51.06,78233.6,0.0,-1.0,0.0,0.0]
[1777785761575,51.06,78233.6,0.0,-1.0,0.0,0.0]
[1777785768565,51.06,78233.16,0.0,-1.0,0.0,0.0]
[1777785771186,51.06,78233.17,0.0,-1.0,0.0,0.0]
[1777785771326,51.06,78233.17,0.0,-1.0,0.0,0.0]
[1777785776622,51.06,78232.7,0.0,-1.0,0.0,0.0]
[1777785777629,51.06,78232.04,0.0,-1.0,0.0,0.0]
[1777785779902,51.06,78232.03,0.0,-1.0,0.0,0.0]
[1777785780075,51.06,78232.03,0.0,-1.0,0.0,0.0]
[1777785786691,51.06,78231.92,0.0,-1.0,0.0,0.0]
[1777785794747,51.06,78232.12,0.0,-1.0,0.0,0.0]
[1777785803811,51.06,78232.15,0.0,-1.0,0.0,0.0]
[1777785808846,51.06,78232.07,0.0,-1.0,0.0,0.0]
[1777785814888,51.06,78231.53,0.0,-1.0,0.0,0.0]
[1777785819982,51.06,78231.29,0.0,-1.0,0.0,0.0]
[1777785827992,51.06,78231.17,0.0,-1.0,0.0,0.0]
[1777785828998,51.06,78230.75,0.0,-1.0,0.0,0.0]
[1777785832202,51.06,78230.79,0.0,-1.0,0.0,0.0]
[1777785832327,51.06,78230.79,0.0,-1.0,0.0,0.0]
[1777785835040,51.06,78230.24,0.0,-1.0,0.0,0.0]
[1777785837055,51.06,78229.83,0.0,-1.0,0.0,0.0]
[1777785840542,51.06,78229.77,0.0,-1.0,0.0,0.0]
[1777785840576,51.06,78229.77,0.0,-1.0,0.0,0.0]
[1777785846118,51.06,78229.88,0.0,-1.0,0.0,0.0]
[1777785853167,51.06,78229.8,0.0,-1.0,0.0,0.0]
[1777785855181,51.06,78229.2,0.0,-1.0,0.0,0.0]
[1777785860215,51.06,78228.88,0.0,-1.0,0.0,0.0]
[1777785867265,51.06,78228.88,0.0,-1.0,0.0,0.0]
[1777785869279,51.06,78228.05,0.0,-1.0,0.0,0.0]
[1777785871274,51.06,78227.92,0.0,-1.0,0.0,0.0]
[1777785871325,51.06,78227.92,0.0,-1.0,0.0,0.0]
[1777785871373,51.06,78227.92,0.0,-1.0,0.0,0.0]
[1777785874314,51.06,78227.6,0.0,-1.0,0.0,0.0]
[1777785881309,51.06,78227.54,0.0,-1.0,0.0,0.0]
[1777785885391,51.06,78225.72,0.0,-1.0,0.0,0.0]
[1777785886399,51.06,78223.4,0.0,-1.0,0.0,0.0]
[1777785890197,51.06,78223.23,0.0,-1.0,0.0,0.0]
[1777785890326,51.06,78223.23,0.0,-1.0,0.0,0.0]
[1777785894453,51.06,78222.91,0.0,-1.0,0.0,0.0]
[1777785896468,51.06,78222.15,0.0,-1.0,0.0,0.0]
[1777785897475,51.06,78222.57,0.0,-1.0,0.0,0.0]
[1777785898664,51.06,78222.57,0.0,-1.0,0.0,0.0]
[1777785898833,51.06,78222.57,0.0,-1.0,0.0,0.0]
[1777785905531,51.06,78222.4,0.0,-1.0,0.0,0.0]
[1777785911574,51.06,78222.38,0.0,-1.0,0.0,0.0]
[1777785918623,51.06,78222.23,0.0,-1.0,0.0,0.0]
[1777785922842,51.06,78222.23,0.0,-1.0,0.0,0.0]
[1777785923078,51.06,78222.23,0.0,-1.0,0.0,0.0]
[1777785928694,51.06,78222.24,0.0,-1.0,0.0,0.0]
[1777785932721,51.06,78221.85,0.0,-1.0,0.0,0.0]
[1777785934735,51.06,78220.92,0.0,-1.0,0.0,0.0]
[1777785937476,51.06,78220.71,0.0,-1.0,0.0,0.0]
[1777785937576,51.06,78220.71,0.0,-1.0,0.0,0.0]
[1777785940777,51.06,78219.89,0.0,-1.0,0.0,0.0]
[1777785942115,51.06,78219.89,0.0,-1.0,0.0,0.0]
[1777785942331,51.06,78219.89,0.0,-1.0,0.0,0.0]
[1777785942152,51.06,78219.31,0.0,-1.0,0.0,0.0]
[1777785944805,51.06,78218.88,0.0,-1.0,0.0,0.0]
[1777785950848,51.06,78218.87,0.0,-1.0,0.0,0.0]
[1777785960919,51.06,78218.87,0.0,-1.0,0.0,0.0]
[1777785969982,51.06,78218.94,0.0,-1.0,0.0,0.0]
[1777785981065,51.06,78218.9,0.0,-1.0,0.0,0.0]
[1777785982507,51.06,78218.87,0.0,-1.0,0.0,0.0]
[1777785982576,51.06,78218.87,0.0,-1.0,0.0,0.0]
[1777785990128,51.06,78218.96,0.0,-1.0,0.0,0.0]
[1777785992141,51.06,78218.93,0.0,-1.0,0.0,0.0]
[1777785994155,51.06,78221.16,0.0,-1.0,0.0,0.0]
[1777785997173,51.06,78221.27,0.0,-1.0,0.0,0.0]
[1777785997325,51.06,78221.27,0.0,-1.0,0.0,0.0]
[1777786001205,51.06,78220.67,0.0,-1.0,0.0,0.0]
[1777786007247,51.06,78220.36,0.0,-1.0,0.0,0.0]
[1777786010268,51.06,78221.03,0.0,-1.0,0.0,0.0]
[1777786011275,51.06,78222.5,0.0,-1.0,0.0,0.0]
[1777786012728,51.06,78222.24,0.0,-1.0,0.0,0.0]
[1777786012827,51.06,78222.24,0.0,-1.0,0.0,0.0]
[1777786016317,51.06,78222.82,0.0,-1.0,0.0,0.0]
[1777786018330,51.06,78223.28,0.0,-1.0,0.0,0.0]
[1777786024374,51.06,78222.46,0.0,-1.0,0.0,0.0]
[1777786025381,51.06,78221.89,0.0,-1.0,0.0,0.0]
[1777786026373,51.06,78221.89,0.0,-1.0,0.0,0.0]
[1777786026577,51.06,78221.93,0.0,-1.0,0.0,0.0]
[1777786028401,51.06,78223.25,0.0,-1.0,0.0,0.0]
[1777786033437,51.06,78223.57,0.0,-1.0,0.0,0.0]
[1777786036458,51.06,78225.03,0.0,-1.0,0.0,0.0]
[1777786037465,51.06,78225.86,0.0,-1.0,0.0,0.0]
[1777786038472,51.06,78226.17,0.0,-1.0,0.0,0.0]
[1777786039493,51.06,78226.17,0.0,-1.0,0.0,0.0]
[1777786039575,51.06,78226.23,0.0,-1.0,0.0,0.0]
[1777786042500,51.06,78226.6,0.0,-1.0,0.0,0.0]
[1777786047535,51.06,78226.39,0.0,-1.0,0.0,0.0]
[1777786051563,51.06,78226.42,0.0,-1.0,0.0,0.0]
[1777786056598,51.06,78226.28,0.0,-1.0,0.0,0.0]
[1777786058630,51.06,78226.28,0.0,-1.0,0.0,0.0]
[1777786058827,51.06,78226.28,0.0,-1.0,0.0,0.0]
[1777786062639,51.06,78225.9,0.0,-1.0,0.0,0.0]
[1777786063647,51.06,78225.4,0.0,-1.0,0.0,0.0]
[1777786068682,51.06,78225.33,0.0,-1.0,0.0,0.0]
[1777786080766,51.06,78225.55,0.0,-1.0,0.0,0.0]
[1777786081773,51.06,78224.83,0.0,-1.0,0.0,0.0]
[1777786082780,51.06,78221.18,0.0,-1.0,0.0,0.0]
[1777786083695,51.06,78221.18,0.0,-1.0,0.0,0.0]
[1777786083827,51.06,78221.18,0.0,-1.0,0.0,0.0]
[1777786090836,51.06,78221.07,0.0,-1.0,0.0,0.0]
[1777786098897,51.06,78221.25,0.0,-1.0,0.0,0.0]
[1777786100705,51.06,78221.44,0.0,-1.0,0.0,0.0]
[1777786100827,51.06,78221.44,0.0,-1.0,0.0,0.0]
[1777786100911,51.06,78223.52,0.0,-1.0,0.0,0.0]
[1777786102924,51.06,78224.25,0.0,-1.0,0.0,0.0]
[1777786104666,51.06,78224.21,0.0,-1.0,0.0,0.0]
[1777786104826,51.06,78224.21,0.0,-1.0,0.0,0.0]
[1777786104939,51.06,78224.74,0.0,-1.0,0.0,0.0]
[1777786107959,51.06,78223.63,0.0,-1.0,0.0,0.0]
[1777786109198,51.06,78223.63,0.0,-1.0,0.0,0.0]
[1777786109325,51.06,78223.63,0.0,-1.0,0.0,0.0]
[1777786109426,51.06,78221.55,0.0,-1.0,0.0,0.0]
[1777786109974,51.06,78220.94,0.0,-1.0,0.0,0.0]
[1777786110981,51.06,78220.03,0.0,-1.0,0.0,0.0]
[1777786111988,51.06,78219.26,0.0,-1.0,0.0,0.0]
[1777786112995,51.06,78219.66,0.0,-1.0,0.0,0.0]
[1777786118030,51.06,78219.79,0.0,-1.0,0.0,0.0]
[1777786123065,51.06,78219.81,0.0,-1.0,0.0,0.0]
[1777786135150,51.06,78219.84,0.0,-1.0,0.0,0.0]
[1777786142199,51.06,78219.81,0.0,-1.0,0.0,0.0]
[1777786151261,51.06,78219.75,0.0,-1.0,0.0,0.0]
[1777786156297,51.06,78219.56,0.0,-1.0,0.0,0.0]
[1777786157304,51.06,78219.22,0.0,-1.0,0.0,0.0]
[1777786164353,51.06,78219.18,0.0,-1.0,0.0,0.0]
[1777786170953,51.06,78218.94,0.0,-1.0,0.0,0.0]
[1777786171076,51.06,78218.94,0.0,-1.0,0.0,0.0]
[1777786171402,51.06,78218.9,0.0,-1.0,0.0,0.0]
[1777786178450,51.06,78218.99,0.0,-1.0,0.0,0.0]
[1777786185500,51.06,78219.02,0.0,-1.0,0.0,0.0]
[1777786197586,51.06,78219.05,0.0,-1.0,0.0,0.0]
[1777786202621,51.06,78219.08,0.0,-1.0,0.0,0.0]
[1777786212691,51.06,78219.08,0.0,-1.0,0.0,0.0]
[1777786218733,51.06,78219.12,0.0,-1.0,0.0,0.0]
[1777786226791,51.06,78219.08,0.0,-1.0,0.0,0.0]
[1777786231829,51.06,78219.08,0.0,-1.0,0.0,0.0]
[1777786233844,51.06,78218.63,0.0,-1.0,0.0,0.0]
[1777786234851,51.06,78217.73,0.0,-1.0,0.0,0.0]
[1777786235827,51.06,78217.73,0.0,-1.0,0.0,0.0]
[1777786235858,51.06,78214.6,0.0,-1.0,0.0,0.0]
[1777786236866,51.06,78212.64,0.0,-1.0,0.0,0.0]
[1777786237872,51.06,78211.99,0.0,-1.0,0.0,0.0]
[1777786238879,51.06,78212.42,0.0,-1.0,0.0,0.0]
[1777786243914,51.06,78212.64,0.0,-1.0,0.0,0.0]
[1777786248949,51.06,78212.65,0.0,-1.0,0.0,0.0]
[1777786254533,51.06,78212.53,0.0,-1.0,0.0,0.0]
[1777786254991,51.06,78210.84,0.0,-1.0,0.0,0.0]
[1777786255827,51.06,78210.84,0.0,-1.0,0.0,0.0]
[1777786255998,51.06,78211.52,0.0,-1.0,0.0,0.0]
[1777786256888,51.06,78211.52,0.0,-1.0,0.0,0.0]
[1777786257076,51.06,78211.52,0.0,-1.0,0.0,0.0]
[1777786263048,51.06,78215.17,0.0,-1.0,0.0,0.0]
[1777786264243,51.06,78215.17,0.0,-1.0,0.0,0.0]
[1777786264325,51.06,78215.17,0.0,-1.0,0.0,0.0]
[1777786267525,51.06,78219.87,0.0,-1.0,0.0,0.0]
[1777786267576,51.06,78219.87,0.0,-1.0,0.0,0.0]
[1777786271520,51.06,78221.12,0.0,-1.0,0.0,0.0]
[1777786271576,51.06,78221.12,0.0,-1.0,0.0,0.0]
[1777786277146,51.06,78221.34,0.0,-1.0,0.0,0.0]
[1777786282181,51.06,78221.33,0.0,-1.0,0.0,0.0]
[1777786295271,51.06,78220.71,0.0,-1.0,0.0,0.0]
[1777786303328,51.06,78221.31,0.0,-1.0,0.0,0.0]
[1777786307821,51.06,78222.5,0.0,-1.0,0.0,0.0]
[1777786308076,51.06,78223.01,0.0,-1.0,0.0,0.0]
[1777786309519,51.06,78223.01,0.0,-1.0,0.0,0.0]
[1777786309576,51.06,78223.01,0.0,-1.0,0.0,0.0]
[1777786315412,51.06,78223.26,0.0,-1.0,0.0,0.0]
[1777786315850,51.06,78223.26,0.0,-1.0,0.0,0.0]
[1777786316076,51.06,78223.26,0.0,-1.0,0.0,0.0]
[1777786320722,51.06,78225.68,0.0,-1.0,0.0,0.0]
[1777786320827,51.06,78225.68,0.0,-1.0,0.0,0.0]
[1777786322038,51.06,78227.79,0.0,-1.0,0.0,0.0]
[1777786322076,51.06,78227.79,0.0,-1.0,0.0,0.0]
[1777786331526,51.06,78227.45,0.0,-1.0,0.0,0.0]
[1777786341596,51.06,78227.13,0.0,-1.0,0.0,0.0]
[1777786346631,51.06,78227.24,0.0,-1.0,0.0,0.0]
[1777786353680,51.06,78227.23,0.0,-1.0,0.0,0.0]
[1777786360730,51.06,78227.06,0.0,-1.0,0.0,0.0]
[1777786366775,51.06,78227.21,0.0,-1.0,0.0,0.0]
[1777786372817,51.06,78227.28,0.0,-1.0,0.0,0.0]
[1777786382887,51.06,78227.28,0.0,-1.0,0.0,0.0]
[1777786389936,51.06,78227.24,0.0,-1.0,0.0,0.0]
[1777786392365,51.06,78226.05,0.0,-1.0,0.0,0.0]
[1777786392575,51.06,78226.05,0.0,-1.0,0.0,0.0]
[1777786399000,51.06,78226.65,0.0,-1.0,0.0,0.0]
[1777786408061,51.06,78226.68,0.0,-1.0,0.0,0.0]
[1777786415110,51.06,78226.65,0.0,-1.0,0.0,0.0]
[1777786421153,51.06,78226.65,0.0,-1.0,0.0,0.0]
[1777786426188,51.06,78226.65,0.0,-1.0,0.0,0.0]
[1777786433237,51.06,78227.17,0.0,-1.0,0.0,0.0]
[1777786434323,51.06,78227.17,0.0,-1.0,0.0,0.0]
[1777786434575,51.06,78227.17,0.0,-1.0,0.0,0.0]
[1777786436323,51.06,78227.17,0.0,-1.0,0.0,0.0]
[1777786436575,51.06,78227.17,0.0,-1.0,0.0,0.0]
[1777786448342,51.06,78227.35,0.0,-1.0,0.0,0.0]
[1777786452707,51.06,78227.13,0.0,-1.0,0.0,0.0]
[1777786452826,51.06,78227.13,0.0,-1.0,0.0,0.0]
[1777786460995,51.06,78227.17,0.0,-1.0,0.0,0.0]
[1777786466469,51.06,78227.17,0.0,-1.0,0.0,0.0]
[1777786471504,51.06,78226.44,0.0,-1.0,0.0,0.0]
[1777786472414,51.06,78226.44,0.0,-1.0,0.0,0.0]
[1777786472576,51.06,78226.44,0.0,-1.0,0.0,0.0]
[1777786474732,51.06,78226.48,0.0,-1.0,0.0,0.0]
[1777786474827,51.06,78226.48,0.0,-1.0,0.0,0.0]
[1777786481574,51.06,78226.51,0.0,-1.0,0.0,0.0]
[1777786491643,51.06,78226.51,0.0,-1.0,0.0,0.0]
[1777786501715,51.06,78226.5,0.0,-1.0,0.0,0.0]
[1777786506749,51.06,78226.54,0.0,-1.0,0.0,0.0]
[1777786511784,51.06,78226.6,0.0,-1.0,0.0,0.0]
[1777786514714,51.06,78223.82,0.0,-1.0,0.0,0.0]
[1777786514826,51.06,78223.82,0.0,-1.0,0.0,0.0]
[1777786520847,51.06,78223.04,0.0,-1.0,0.0,0.0]
[1777786530918,51.06,78223.03,0.0,-1.0,0.0,0.0]
[1777786535953,51.06,78222.84,0.0,-1.0,0.0,0.0]
[1777786540988,51.06,78222.87,0.0,-1.0,0.0,0.0]
[1777786546025,51.06,78222.94,0.0,-1.0,0.0,0.0]
[1777786551060,51.06,78222.65,0.0,-1.0,0.0,0.0]
[1777786554593,51.06,78222.75,0.0,-1.0,0.0,0.0]
[1777786554827,51.06,78222.75,0.0,-1.0,0.0,0.0]
[1777786556309,51.06,78222.75,0.0,-1.0,0.0,0.0]
[1777786556326,51.06,78222.75,0.0,-1.0,0.0,0.0]
[1777786562138,51.06,78222.72,0.0,-1.0,0.0,0.0]
[1777786567173,51.06,78222.31,0.0,-1.0,0.0,0.0]
[1777786569030,51.06,78222.31,0.0,-1.0,0.0,0.0]
[1777786569076,51.06,78222.31,0.0,-1.0,0.0,0.0]
[1777786569061,51.06,78213.94,0.0,-1.0,0.0,0.0]
[1777786569187,51.06,78212.87,0.0,-1.0,0.0,0.0]
[1777786574222,51.06,78213.04,0.0,-1.0,0.0,0.0]
[1777786575181,51.06,78213.04,0.0,-1.0,0.0,0.0]
[1777786575328,51.06,78213.04,0.0,-1.0,0.0,0.0]
[1777786576492,51.06,78213.04,0.0,-1.0,0.0,0.0]
[1777786576575,51.06,78213.04,0.0,-1.0,0.0,0.0]
[1777786583162,51.06,78213.17,0.0,-1.0,0.0,0.0]
[1777786583326,51.06,78213.17,0.0,-1.0,0.0,0.0]
[1777786588871,51.06,78213.24,0.0,-1.0,0.0,0.0]
[1777786589075,51.06,78213.24,0.0,-1.0,0.0,0.0]
[1777786590939,51.06,78219.44,0.0,-1.0,0.0,0.0]
[1777786591075,51.06,78219.44,0.0,-1.0,0.0,0.0]
[1777786599397,51.06,78219.43,0.0,-1.0,0.0,0.0]
[1777786606165,51.06,78219.39,0.0,-1.0,0.0,0.0]
[1777786611481,51.06,78219.53,0.0,-1.0,0.0,0.0]
[1777786613139,51.06,78219.53,0.0,-1.0,0.0,0.0]
[1777786613326,51.06,78219.5,0.0,-1.0,0.0,0.0]
[1777786618530,51.06,78219.32,0.0,-1.0,0.0,0.0]
[1777786623468,51.06,78220.08,0.0,-1.0,0.0,0.0]
[1777786623575,51.06,78220.08,0.0,-1.0,0.0,0.0]
[1777786625669,51.06,78219.86,0.0,-1.0,0.0,0.0]
[1777786625826,51.06,78219.86,0.0,-1.0,0.0,0.0]
[1777786632628,51.06,78220.08,0.0,-1.0,0.0,0.0]
[1777786633979,51.06,78220.08,0.0,-1.0,0.0,0.0]
[1777786634077,51.06,78220.08,0.0,-1.0,0.0,0.0]
[1777786640684,51.06,78219.91,0.0,-1.0,0.0,0.0]
[1777786646725,51.06,78220.36,0.0,-1.0,0.0,0.0]
[1777786660824,51.06,78220.53,0.0,-1.0,0.0,0.0]
[1777786665860,51.06,78220.53,0.0,-1.0,0.0,0.0]
[1777786678951,51.06,78220.5,0.0,-1.0,0.0,0.0]
[1777786684993,51.06,78219.14,0.0,-1.0,0.0,0.0]
[1777786686391,51.06,78215.11,0.0,-1.0,0.0,0.0]
[1777786686574,51.06,78215.11,0.0,-1.0,0.0,0.0]
[1777786688903,51.06,78215.46,0.0,-1.0,0.0,0.0]
[1777786689075,51.06,78215.46,0.0,-1.0,0.0,0.0]
[1777786696071,51.06,78214.66,0.0,-1.0,0.0,0.0]
[1777786702116,51.06,78215.39,0.0,-1.0,0.0,0.0]
[1777786710172,51.06,78215.28,0.0,-1.0,0.0,0.0]
[1777786716214,51.06,78215.39,0.0,-1.0,0.0,0.0]
[1777786722256,51.06,78215.5,0.0,-1.0,0.0,0.0]
[1777786732326,51.06,78215.5,0.0,-1.0,0.0,0.0]
[1777786738368,51.06,78215.48,0.0,-1.0,0.0,0.0]
[1777786744410,51.06,78215.36,0.0,-1.0,0.0,0.0]
[1777786751335,51.06,78215.41,0.0,-1.0,0.0,0.0]
[1777786759516,51.06,78215.27,0.0,-1.0,0.0,0.0]
[1777786770593,51.06,78215.34,0.0,-1.0,0.0,0.0]
[1777786782684,51.06,78215.34,0.0,-1.0,0.0,0.0]
[1777786787718,51.06,78215.27,0.0,-1.0,0.0,0.0]
[1777786793760,51.06,78215.34,0.0,-1.0,0.0,0.0]
[1777786799802,51.06,78215.3,0.0,-1.0,0.0,0.0]
[1777786809872,51.06,78215.27,0.0,-1.0,0.0,0.0]
[1777786814408,51.06,78215.24,0.0,-1.0,0.0,0.0]
[1777786814575,51.06,78215.24,0.0,-1.0,0.0,0.0]
[1777786820949,51.06,78215.05,0.0,-1.0,0.0,0.0]
[1777786824906,51.06,78215.01,0.0,-1.0,0.0,0.0]
[1777786825081,51.06,78215.01,0.0,-1.0,0.0,0.0]
[1777786826989,51.06,78214.69,0.0,-1.0,0.0,0.0]
[1777786827076,51.06,78214.69,0.0,-1.0,0.0,0.0]
[1777786834040,51.06,78214.65,0.0,-1.0,0.0,0.0]
[1777786841089,51.06,78214.83,0.0,-1.0,0.0,0.0]
[1777786846124,51.06,78214.68,0.0,-1.0,0.0,0.0]
[1777786851159,51.06,78214.53,0.0,-1.0,0.0,0.0]
[1777786861229,51.06,78214.68,0.0,-1.0,0.0,0.0]
[1777786872306,51.06,78214.73,0.0,-1.0,0.0,0.0]
[1777786877341,51.06,78214.72,0.0,-1.0,0.0,0.0]
[1777786877463,51.06,78214.72,0.0,-1.0,0.0,0.0]
[1777786877575,51.06,78214.72,0.0,-1.0,0.0,0.0]
[1777786887411,51.06,78214.72,0.0,-1.0,0.0,0.0]
[1777786895467,51.06,78214.78,0.0,-1.0,0.0,0.0]
[1777786905541,51.06,78214.78,0.0,-1.0,0.0,0.0]
[1777786909948,51.06,78215.26,0.0,-1.0,0.0,0.0]
[1777786910075,51.06,78215.26,0.0,-1.0,0.0,0.0]
[1777786912359,51.06,78221.07,0.0,-1.0,0.0,0.0]
[1777786912575,51.06,78220.93,0.0,-1.0,0.0,0.0]
[1777786917693,51.06,78220.34,0.0,-1.0,0.0,0.0]
[1777786917827,51.06,78220.34,0.0,-1.0,0.0,0.0]
[1777786932730,51.06,78219.71,0.0,-1.0,0.0,0.0]
[1777786933542,51.06,78219.71,0.0,-1.0,0.0,0.0]
[1777786933575,51.06,78219.71,0.0,-1.0,0.0,0.0]
[1777786935650,51.06,78219.43,0.0,-1.0,0.0,0.0]
[1777786935827,51.06,78219.43,0.0,-1.0,0.0,0.0]
[1777786941793,51.06,78219.57,0.0,-1.0,0.0,0.0]
[1777786946827,51.06,78219.64,0.0,-1.0,0.0,0.0]
[1777786951785,51.06,78219.64,0.0,-1.0,0.0,0.0]
[1777786951832,51.06,78219.64,0.0,-1.0,0.0,0.0]
[1777786956897,51.06,78221.48,0.0,-1.0,0.0,0.0]
[1777786961264,51.06,78221.52,0.0,-1.0,0.0,0.0]
[1777786961327,51.06,78221.52,0.0,-1.0,0.0,0.0]
[1777786963896,51.06,78221.23,0.0,-1.0,0.0,0.0]
[1777786964076,51.06,78221.23,0.0,-1.0,0.0,0.0]
[1777786970997,51.06,78221.53,0.0,-1.0,0.0,0.0]
[1777786979053,51.06,78221.34,0.0,-1.0,0.0,0.0]
[1777786989123,51.06,78221.31,0.0,-1.0,0.0,0.0]
[1777786995167,51.06,78215.15,0.0,-1.0,0.0,0.0]
[1777786999273,51.06,78215.15,0.0,-1.0,0.0,0.0]
[1777786999325,51.06,78215.15,0.0,-1.0,0.0,0.0]
[1777787005236,51.06,78212.67,0.0,-1.0,0.0,0.0]
[1777787006259,51.06,78212.67,0.0,-1.0,0.0,0.0]
[1777787006329,51.06,78212.67,0.0,-1.0,0.0,0.0]
[1777787012285,51.06,78212.14,0.0,-1.0,0.0,0.0]
[1777787017320,51.06,78211.37,0.0,-1.0,0.0,0.0]
[1777787022355,51.06,78211.54,0.0,-1.0,0.0,0.0]
[1777787027390,51.06,78211.4,0.0,-1.0,0.0,0.0]
[1777787029827,51.06,78211.24,0.0,-1.0,0.0,0.0]
[1777787036453,51.06,78211.46,0.0,-1.0,0.0,0.0]
[1777787038783,51.06,78211.56,0.0,-1.0,0.0,0.0]
[1777787038825,51.06,78211.56,0.0,-1.0,0.0,0.0]
[1777787049546,51.06,78212.1,0.0,-1.0,0.0,0.0]
[1777787056595,51.06,78211.89,0.0,-1.0,0.0,0.0]
[1777787066668,51.06,78211.89,0.0,-1.0,0.0,0.0]
[1777787069807,51.06,78211.89,0.0,-1.0,0.0,0.0]
[1777787069825,51.06,78211.89,0.0,-1.0,0.0,0.0]
[1777787075731,51.06,78211.51,0.0,-1.0,0.0,0.0]
[1777787080766,51.06,78211.19,0.0,-1.0,0.0,0.0]
[1777787085801,51.06,78211.45,0.0,-1.0,0.0,0.0]
[1777787091844,51.06,78211.4,0.0,-1.0,0.0,0.0]
[1777787099900,51.06,78210.96,0.0,-1.0,0.0,0.0]
[1777787101914,51.06,78203.05,0.0,-1.0,0.0,0.0]
[1777787103066,51.06,78203.05,0.0,-1.0,0.0,0.0]
[1777787103074,51.06,78203.05,0.0,-1.0,0.0,0.0]
[1777787107545,51.06,78203.12,0.0,-1.0,0.0,0.0]
[1777787107584,51.06,78203.12,0.0,-1.0,0.0,0.0]
[1777787112371,51.06,78203.01,0.0,-1.0,0.0,0.0]
[1777787112574,51.06,78203.01,0.0,-1.0,0.0,0.0]
[1777787117804,51.06,78203.28,0.0,-1.0,0.0,0.0]
[1777787119854,51.06,78205.91,0.0,-1.0,0.0,0.0]
[1777787120075,51.06,78205.91,0.0,-1.0,0.0,0.0]
[1777787126089,51.06,78205.79,0.0,-1.0,0.0,0.0]
[1777787131124,51.06,78206.28,0.0,-1.0,0.0,0.0]
[1777787143207,51.06,78206.23,0.0,-1.0,0.0,0.0]
[1777787151264,51.06,78207.56,0.0,-1.0,0.0,0.0]
[1777787161334,51.06,78207.53,0.0,-1.0,0.0,0.0]
[1777787168382,51.06,78207.85,0.0,-1.0,0.0,0.0]
[1777787177446,51.06,78207.71,0.0,-1.0,0.0,0.0]
[1777787182480,51.06,78212.3,0.0,-1.0,0.0,0.0]
[1777787190537,51.06,78212.06,0.0,-1.0,0.0,0.0]
[1777787198597,51.06,78212.48,0.0,-1.0,0.0,0.0]
[1777787204640,51.06,78212.54,0.0,-1.0,0.0,0.0]
[1777787215717,51.06,78212.64,0.0,-1.0,0.0,0.0]
[1777787220752,51.06,78212.59,0.0,-1.0,0.0,0.0]
[1777787226794,51.06,78211.62,0.0,-1.0,0.0,0.0]
[1777787234850,51.06,78211.58,0.0,-1.0,0.0,0.0]
[1777787243913,51.06,78211.62,0.0,-1.0,0.0,0.0]
[1777787248948,51.06,78211.67,0.0,-1.0,0.0,0.0]
[1777787253983,51.06,78212.24,0.0,-1.0,0.0,0.0]
[1777787259018,51.06,78212.38,0.0,-1.0,0.0,0.0]
[1777787265060,51.06,78212.36,0.0,-1.0,0.0,0.0]
[1777787279158,51.06,78212.22,0.0,-1.0,0.0,0.0]
[1777787284194,51.06,78212.25,0.0,-1.0,0.0,0.0]
[1777787290235,51.06,78212.04,0.0,-1.0,0.0,0.0]
[1777787295270,51.06,78212.65,0.0,-1.0,0.0,0.0]
[1777787300305,51.06,78212.49,0.0,-1.0,0.0,0.0]
[1777787306347,51.06,78212.71,0.0,-1.0,0.0,0.0]
[1777787313395,51.06,78212.32,0.0,-1.0,0.0,0.0]
[1777787324473,51.06,78212.7,0.0,-1.0,0.0,0.0]
[1777787331522,51.06,78212.67,0.0,-1.0,0.0,0.0]
[1777787336557,51.06,78213.0,0.0,-1.0,0.0,0.0]
[1777787342599,51.06,78212.87,0.0,-1.0,0.0,0.0]
[1777787347634,51.06,78221.28,0.0,-1.0,0.0,0.0]
[1777787353676,51.06,78221.37,0.0,-1.0,0.0,0.0]
[1777787360725,51.06,78221.35,0.0,-1.0,0.0,0.0]
[1777787365156,51.06,78221.28,0.0,-1.0,0.0,0.0]
[1777787365830,51.06,78221.28,0.0,-1.0,0.0,0.0]
[1777787368089,51.06,78221.45,0.0,-1.0,0.0,0.0]
[1777787368326,51.06,78221.45,0.0,-1.0,0.0,0.0]
[1777787373816,51.06,78222.65,0.0,-1.0,0.0,0.0]
[1777787379858,51.06,78222.54,0.0,-1.0,0.0,0.0]
[1777787387914,51.06,78222.48,0.0,-1.0,0.0,0.0]
[1777787396977,51.06,78222.6,0.0,-1.0,0.0,0.0]
[1777787402012,51.06,78222.69,0.0,-1.0,0.0,0.0]
[1777787405131,51.06,78222.69,0.0,-1.0,0.0,0.0]
[1777787405325,51.06,78222.69,0.0,-1.0,0.0,0.0]
[1777787413089,51.06,78222.94,0.0,-1.0,0.0,0.0]
[1777787419131,51.06,78222.65,0.0,-1.0,0.0,0.0]
[1777787424167,51.06,78222.78,0.0,-1.0,0.0,0.0]
[1777787430208,51.06,78222.81,0.0,-1.0,0.0,0.0]
[1777787432222,51.06,78231.08,0.0,-1.0,0.0,0.0]
[1777787433229,51.06,78232.58,0.0,-1.0,0.0,0.0]
[1777787435350,51.06,78232.43,0.0,-1.0,0.0,0.0]
[1777787435575,51.06,78232.43,0.0,-1.0,0.0,0.0]
[1777787435866,51.06,78232.43,0.0,-1.0,0.0,0.0]
[1777787436075,51.06,78232.43,0.0,-1.0,0.0,0.0]
[1777787443042,51.06,78231.98,0.0,-1.0,0.0,0.0]
[1777787448335,51.06,78231.93,0.0,-1.0,0.0,0.0]
[1777787450214,51.06,78231.93,0.0,-1.0,0.0,0.0]
[1777787450327,51.06,78231.93,0.0,-1.0,0.0,0.0]
[1777787450840,51.06,78231.93,0.0,-1.0,0.0,0.0]
[1777787451075,51.06,78232.13,0.0,-1.0,0.0,0.0]
[1777787457398,51.06,78232.14,0.0,-1.0,0.0,0.0]
[1777787462434,51.06,78227.38,0.0,-1.0,0.0,0.0]
[1777787465169,51.06,78226.69,0.0,-1.0,0.0,0.0]
[1777787465326,51.06,78226.69,0.0,-1.0,0.0,0.0]
[1777787465634,51.06,78226.69,0.0,-1.0,0.0,0.0]
[1777787465826,51.06,78226.69,0.0,-1.0,0.0,0.0]
[1777787475525,51.06,78227.31,0.0,-1.0,0.0,0.0]
[1777787485595,51.06,78227.83,0.0,-1.0,0.0,0.0]
[1777787490798,51.06,78230.03,0.0,-1.0,0.0,0.0]
[1777787490826,51.06,78230.03,0.0,-1.0,0.0,0.0]
[1777787491217,51.06,78230.03,0.0,-1.0,0.0,0.0]
[1777787491325,51.06,78230.03,0.0,-1.0,0.0,0.0]
[1777787497878,51.06,78229.56,0.0,-1.0,0.0,0.0]
[1777787498075,51.06,78229.56,0.0,-1.0,0.0,0.0]
[1777787498316,51.06,78229.56,0.0,-1.0,0.0,0.0]
[1777787498326,51.06,78229.56,0.0,-1.0,0.0,0.0]
[1777787503761,51.06,78229.84,0.0,-1.0,0.0,0.0]
[1777787508796,51.06,78229.72,0.0,-1.0,0.0,0.0]
[1777787511261,51.06,78232.56,0.0,-1.0,0.0,0.0]
[1777787511326,51.06,78232.56,0.0,-1.0,0.0,0.0]
[1777787511637,51.06,78232.56,0.0,-1.0,0.0,0.0]
[1777787511826,51.06,78232.56,0.0,-1.0,0.0,0.0]
[1777787517859,51.06,78232.17,0.0,-1.0,0.0,0.0]
[1777787522895,51.06,78232.13,0.0,-1.0,0.0,0.0]
[1777787527930,51.06,78231.9,0.0,-1.0,0.0,0.0]
[1777787528810,51.06,78231.9,0.0,-1.0,0.0,0.0]
[1777787528827,51.06,78231.9,0.0,-1.0,0.0,0.0]
[1777787529338,51.06,78231.9,0.0,-1.0,0.0,0.0]
[1777787529577,51.06,78231.9,0.0,-1.0,0.0,0.0]
[1777787536993,51.06,78232.02,0.0,-1.0,0.0,0.0]
[1777787543035,51.06,78231.84,0.0,-1.0,0.0,0.0]
[1777787549077,51.06,78231.68,0.0,-1.0,0.0,0.0]
[1777787556286,51.06,78231.61,0.0,-1.0,0.0,0.0]
[1777787556325,51.06,78231.61,0.0,-1.0,0.0,0.0]
[1777787556745,51.06,78231.61,0.0,-1.0,0.0,0.0]
[1777787556832,51.06,78231.61,0.0,-1.0,0.0,0.0]
[1777787563174,51.06,78231.61,0.0,-1.0,0.0,0.0]
[1777787568210,51.06,78231.54,0.0,-1.0,0.0,0.0]
[1777787571076,51.06,78231.54,0.0,-1.0,0.0,0.0]
[1777787571232,51.06,78231.54,0.0,-1.0,0.0,0.0]
[1777787571324,51.06,78231.54,0.0,-1.0,0.0,0.0]
[1777787578279,51.06,78231.54,0.0,-1.0,0.0,0.0]
[1777787584323,51.06,78231.58,0.0,-1.0,0.0,0.0]
[1777787595399,51.06,78231.79,0.0,-1.0,0.0,0.0]
[1777787601442,51.06,78231.97,0.0,-1.0,0.0,0.0]
[1777787610504,51.06,78232.1,0.0,-1.0,0.0,0.0]
[1777787615539,51.06,78232.2,0.0,-1.0,0.0,0.0]
[1777787622114,51.06,78232.2,0.0,-1.0,0.0,0.0]
[1777787629638,51.06,78232.26,0.0,-1.0,0.0,0.0]
[1777787634674,51.06,78233.38,0.0,-1.0,0.0,0.0]
[1777787639709,51.06,78233.66,0.0,-1.0,0.0,0.0]
[1777787643197,51.06,78233.66,0.0,-1.0,0.0,0.0]
[1777787643324,51.06,78233.72,0.0,-1.0,0.0,0.0]
[1777787643815,51.06,78233.72,0.0,-1.0,0.0,0.0]
[1777787643828,51.06,78233.72,0.0,-1.0,0.0,0.0]
[1777787651793,51.06,78235.43,0.0,-1.0,0.0,0.0]
[1777787656829,51.06,78235.39,0.0,-1.0,0.0,0.0]
[1777787663879,51.06,78235.5,0.0,-1.0,0.0,0.0]
[1777787668913,51.06,78235.42,0.0,-1.0,0.0,0.0]
[1777787676969,51.06,78235.39,0.0,-1.0,0.0,0.0]
[1777787682010,51.06,78235.44,0.0,-1.0,0.0,0.0]
[1777787691073,51.06,78235.72,0.0,-1.0,0.0,0.0]
[1777787698123,51.06,78235.85,0.0,-1.0,0.0,0.0]
[1777787702856,51.06,78235.38,0.0,-1.0,0.0,0.0]
[1777787703075,51.06,78235.38,0.0,-1.0,0.0,0.0]
[1777787703620,51.06,78234.6,0.0,-1.0,0.0,0.0]
[1777787703825,51.06,78234.6,0.0,-1.0,0.0,0.0]
[1777787716249,51.06,78234.92,0.0,-1.0,0.0,0.0]
[1777787722291,51.06,78234.96,0.0,-1.0,0.0,0.0]
[1777787732361,51.06,78234.85,0.0,-1.0,0.0,0.0]
[1777787740060,51.06,78234.82,0.0,-1.0,0.0,0.0]
[1777787740075,51.06,78234.82,0.0,-1.0,0.0,0.0]
[1777787740573,51.06,78234.82,0.0,-1.0,0.0,0.0]
[1777787740832,51.06,78234.82,0.0,-1.0,0.0,0.0]
[1777787747466,51.06,78234.48,0.0,-1.0,0.0,0.0]
[1777787753508,51.06,78234.48,0.0,-1.0,0.0,0.0]
[1777787758497,51.06,78234.48,0.0,-1.0,0.0,0.0]
[1777787758575,51.06,78234.48,0.0,-1.0,0.0,0.0]
[1777787758942,51.06,78234.48,0.0,-1.0,0.0,0.0]
[1777787759075,51.06,78234.48,0.0,-1.0,0.0,0.0]
[1777787767282,51.06,78234.57,0.0,-1.0,0.0,0.0]
[1777787773648,51.06,78234.81,0.0,-1.0,0.0,0.0]
[1777787780697,51.06,78234.81,0.0,-1.0,0.0,0.0]
[1777787784097,51.06,78234.81,0.0,-1.0,0.0,0.0]
[1777787784328,51.06,78234.81,0.0,-1.0,0.0,0.0]
[1777787784484,51.06,78234.86,0.0,-1.0,0.0,0.0]
[1777787784577,51.06,78234.86,0.0,-1.0,0.0,0.0]
[1777787789764,51.06,78234.86,0.0,-1.0,0.0,0.0]
[1777787797102,51.06,78234.75,0.0,-1.0,0.0,0.0]
[1777787797306,51.06,78234.75,0.0,-1.0,0.0,0.0]
[1777787797333,51.06,78234.75,0.0,-1.0,0.0,0.0]
[1777787803860,51.06,78234.58,0.0,-1.0,0.0,0.0]
[1777787809901,51.06,78234.48,0.0,-1.0,0.0,0.0]
[1777787816951,51.06,78234.51,0.0,-1.0,0.0,0.0]
[1777787821986,51.06,78234.8,0.0,-1.0,0.0,0.0]
[1777787823761,51.06,78235.17,0.0,-1.0,0.0,0.0]
[1777787823826,51.06,78235.17,0.0,-1.0,0.0,0.0]
[1777787824479,51.06,78235.15,0.0,-1.0,0.0,0.0]
[1777787824576,51.06,78235.15,0.0,-1.0,0.0,0.0]
[1777787832059,51.06,78235.35,0.0,-1.0,0.0,0.0]
[1777787833706,51.06,78235.42,0.0,-1.0,0.0,0.0]
[1777787833826,51.06,78235.42,0.0,-1.0,0.0,0.0]
[1777787834274,51.06,78235.42,0.0,-1.0,0.0,0.0]
[1777787834325,51.06,78235.42,0.0,-1.0,0.0,0.0]
[1777787840115,51.06,78235.71,0.0,-1.0,0.0,0.0]
[1777787845532,51.06,78236.07,0.0,-1.0,0.0,0.0]
[1777787845575,51.06,78236.07,0.0,-1.0,0.0,0.0]
[1777787845855,51.06,78236.07,0.0,-1.0,0.0,0.0]
[1777787846076,51.06,78236.07,0.0,-1.0,0.0,0.0]
[1777787853205,51.06,78236.07,0.0,-1.0,0.0,0.0]
[1777787858241,51.06,78235.79,0.0,-1.0,0.0,0.0]
[1777787870373,51.06,78235.87,0.0,-1.0,0.0,0.0]
[1777787872085,51.06,78235.87,0.0,-1.0,0.0,0.0]
[1777787872325,51.06,78235.87,0.0,-1.0,0.0,0.0]
[1777787872427,51.06,78235.98,0.0,-1.0,0.0,0.0]
[1777787872691,51.06,78235.98,0.0,-1.0,0.0,0.0]
[1777787872826,51.06,78235.98,0.0,-1.0,0.0,0.0]
[1777787878431,51.06,78235.67,0.0,-1.0,0.0,0.0]
[1777787884473,51.06,78235.5,0.0,-1.0,0.0,0.0]
[1777787889508,51.06,78235.88,0.0,-1.0,0.0,0.0]
[1777787896558,51.06,78236.13,0.0,-1.0,0.0,0.0]
[1777787904614,51.06,78235.99,0.0,-1.0,0.0,0.0]
[1777787907635,51.06,78244.45,0.0,-1.0,0.0,0.0]
[1777787909004,51.06,78244.45,0.0,-1.0,0.0,0.0]
[1777787909075,51.06,78244.45,0.0,-1.0,0.0,0.0]
[1777787909176,51.06,78247.06,0.0,-1.0,0.0,0.0]
[1777787909583,51.06,78247.06,0.0,-1.0,0.0,0.0]
[1777787909828,51.06,78247.06,0.0,-1.0,0.0,0.0]
[1777787911664,51.06,78245.12,0.0,-1.0,0.0,0.0]
[1777787912999,51.06,78245.12,0.0,-1.0,0.0,0.0]
[1777787913079,51.06,78245.12,0.0,-1.0,0.0,0.0]
[1777787913161,51.06,78244.2,0.0,-1.0,0.0,0.0]
[1777787914899,51.06,78243.74,0.0,-1.0,0.0,0.0]
[1777787915075,51.06,78243.74,0.0,-1.0,0.0,0.0]
[1777787919719,51.06,78243.14,0.0,-1.0,0.0,0.0]
[1777787927776,51.06,78243.04,0.0,-1.0,0.0,0.0]
[1777787931804,51.06,78242.34,0.0,-1.0,0.0,0.0]
[1777787936839,51.06,78242.19,0.0,-1.0,0.0,0.0]
[1777787942884,51.06,78242.15,0.0,-1.0,0.0,0.0]
[1777787950940,51.06,78242.15,0.0,-1.0,0.0,0.0]
[1777787955975,51.06,78242.34,0.0,-1.0,0.0,0.0]
[1777787961013,51.06,78242.3,0.0,-1.0,0.0,0.0]
[1777787962982,51.06,78242.3,0.0,-1.0,0.0,0.0]
[1777787963075,51.06,78242.3,0.0,-1.0,0.0,0.0]
[1777787963078,51.06,78242.3,0.0,-1.0,0.0,0.0]
[1777787963727,51.06,78242.3,0.0,-1.0,0.0,0.0]
[1777787963826,51.06,78242.3,0.0,-1.0,0.0,0.0]
[1777787970075,51.06,78242.26,0.0,-1.0,0.0,0.0]
[1777787980146,51.06,78242.26,0.0,-1.0,0.0,0.0]
[1777787987195,51.06,78242.27,0.0,-1.0,0.0,0.0]
[1777788001293,51.06,78242.26,0.0,-1.0,0.0,0.0]
[1777788003307,51.06,78239.44,0.0,-1.0,0.0,0.0]
[1777788004314,51.06,78238.55,0.0,-1.0,0.0,0.0]
[1777788004825,51.06,78238.55,0.0,-1.0,0.0,0.0]
[1777788005075,51.06,78238.55,0.0,-1.0,0.0,0.0]
[1777788005360,51.06,78238.55,0.0,-1.0,0.0,0.0]
[1777788005576,51.06,78238.55,0.0,-1.0,0.0,0.0]
[1777788005620,51.06,78238.55,0.0,-1.0,0.0,0.0]
[1777788006328,51.06,78237.47,0.0,-1.0,0.0,0.0]
[1777788011363,51.06,78237.37,0.0,-1.0,0.0,0.0]
[1777788016401,51.06,78237.44,0.0,-1.0,0.0,0.0]
[1777788017100,51.06,78237.44,0.0,-1.0,0.0,0.0]
[1777788017281,51.06,78237.44,0.0,-1.0,0.0,0.0]
[1777788017325,51.06,78237.44,0.0,-1.0,0.0,0.0]
[1777788017423,51.06,78237.44,0.0,-1.0,0.0,0.0]
[1777788018415,51.06,78236.84,0.0,-1.0,0.0,0.0]
[1777788023450,51.06,78236.53,0.0,-1.0,0.0,0.0]
[1777788026471,51.06,78234.61,0.0,-1.0,0.0,0.0]
[1777788027410,51.06,78234.61,0.0,-1.0,0.0,0.0]
[1777788027575,51.06,78234.61,0.0,-1.0,0.0,0.0]
[1777788027637,51.06,78233.76,0.0,-1.0,0.0,0.0]
[1777788028298,51.06,78233.76,0.0,-1.0,0.0,0.0]
[1777788028327,51.06,78233.76,0.0,-1.0,0.0,0.0]
[1777788028485,51.06,78233.13,0.0,-1.0,0.0,0.0]
[1777788036542,51.06,78231.44,0.0,-1.0,0.0,0.0]
[1777788037549,51.06,78230.64,0.0,-1.0,0.0,0.0]
[1777788038429,51.06,78230.64,0.0,-1.0,0.0,0.0]
[1777788038575,51.06,78230.64,0.0,-1.0,0.0,0.0]
[1777788038556,51.06,78230.3,0.0,-1.0,0.0,0.0]
[1777788039081,51.06,78230.3,0.0,-1.0,0.0,0.0]
[1777788039325,51.06,78230.3,0.0,-1.0,0.0,0.0]
[1777788041577,51.06,78229.78,0.0,-1.0,0.0,0.0]
[1777788043591,51.06,78227.07,0.0,-1.0,0.0,0.0]
[1777788044598,51.06,78224.34,0.0,-1.0,0.0,0.0]
[1777788045201,51.06,78224.34,0.0,-1.0,0.0,0.0]
[1777788045326,51.06,78224.34,0.0,-1.0,0.0,0.0]
[1777788045605,51.06,78222.86,0.0,-1.0,0.0,0.0]
[1777788045735,51.06,78222.86,0.0,-1.0,0.0,0.0]
[1777788045825,51.06,78222.86,0.0,-1.0,0.0,0.0]
[1777788053675,51.06,78221.52,0.0,-1.0,0.0,0.0]
[1777788056153,51.06,78221.52,0.0,-1.0,0.0,0.0]
[1777788056325,51.06,78221.52,0.0,-1.0,0.0,0.0]
[1777788056426,51.06,78221.41,0.0,-1.0,0.0,0.0]
[1777788056801,51.06,78221.41,0.0,-1.0,0.0,0.0]
[1777788056827,51.06,78221.41,0.0,-1.0,0.0,0.0]
[1777788057703,51.06,78220.83,0.0,-1.0,0.0,0.0]
[1777788062738,51.06,78220.76,0.0,-1.0,0.0,0.0]
[1777788067893,51.06,78220.67,0.0,-1.0,0.0,0.0]
[1777788068075,51.06,78220.67,0.0,-1.0,0.0,0.0]
[1777788068626,51.06,78220.67,0.0,-1.0,0.0,0.0]
[1777788068679,51.06,78220.58,0.0,-1.0,0.0,0.0]
[1777788068825,51.06,78220.58,0.0,-1.0,0.0,0.0]
[1777788075829,51.06,78220.24,0.0,-1.0,0.0,0.0]
[1777788080865,51.06,78220.87,0.0,-1.0,0.0,0.0]
[1777788081858,51.06,78220.87,0.0,-1.0,0.0,0.0]
[1777788082077,51.06,78220.87,0.0,-1.0,0.0,0.0]
[1777788082390,51.06,78220.87,0.0,-1.0,0.0,0.0]
[1777788082575,51.06,78220.87,0.0,-1.0,0.0,0.0]
[1777788082585,51.06,78220.55,0.0,-1.0,0.0,0.0]
[1777788084892,51.06,78219.65,0.0,-1.0,0.0,0.0]
[1777788086906,51.06,78217.88,0.0,-1.0,0.0,0.0]
[1777788087764,51.06,78217.88,0.0,-1.0,0.0,0.0]
[1777788087829,51.06,78217.88,0.0,-1.0,0.0,0.0]
[1777788087913,51.06,78217.41,0.0,-1.0,0.0,0.0]
[1777788089598,51.06,78217.41,0.0,-1.0,0.0,0.0]
[1777788089699,51.06,78217.41,0.0,-1.0,0.0,0.0]
[1777788089827,51.06,78217.41,0.0,-1.0,0.0,0.0]
[1777788093954,51.06,78216.9,0.0,-1.0,0.0,0.0]
[1777788096818,51.06,78216.55,0.0,-1.0,0.0,0.0]
[1777788096826,51.06,78216.55,0.0,-1.0,0.0,0.0]
[1777788102011,51.06,78216.93,0.0,-1.0,0.0,0.0]
[1777788107075,51.06,78216.97,0.0,-1.0,0.0,0.0]
[1777788107325,51.06,78216.97,0.0,-1.0,0.0,0.0]
[1777788107427,51.06,78216.97,0.0,-1.0,0.0,0.0]
[1777788107793,51.06,78216.97,0.0,-1.0,0.0,0.0]
[1777788107828,51.06,78216.97,0.0,-1.0,0.0,0.0]
[1777788113088,51.06,78216.8,0.0,-1.0,0.0,0.0]
[1777788122151,51.06,78216.61,0.0,-1.0,0.0,0.0]
[1777788123158,51.06,78215.7,0.0,-1.0,0.0,0.0]
[1777788129200,51.06,78215.92,0.0,-1.0,0.0,0.0]
[1777788137259,51.06,78215.82,0.0,-1.0,0.0,0.0]
[1777788144309,51.06,78215.75,0.0,-1.0,0.0,0.0]
[1777788156606,51.06,78215.86,0.0,-1.0,0.0,0.0]
[1777788156707,51.06,78215.79,0.0,-1.0,0.0,0.0]
[1777788156826,51.06,78215.79,0.0,-1.0,0.0,0.0]
[1777788157988,51.06,78215.79,0.0,-1.0,0.0,0.0]
[1777788158074,51.06,78215.79,0.0,-1.0,0.0,0.0]
[1777788158089,51.06,78215.79,0.0,-1.0,0.0,0.0]
[1777788167470,51.06,78215.49,0.0,-1.0,0.0,0.0]
[1777788169484,51.06,78215.94,0.0,-1.0,0.0,0.0]
[1777788171498,51.06,78215.51,0.0,-1.0,0.0,0.0]
[1777788176533,51.06,78215.67,0.0,-1.0,0.0,0.0]
[1777788181568,51.06,78213.6,0.0,-1.0,0.0,0.0]
[1777788182574,51.06,78202.38,0.0,-1.0,0.0,0.0]
[1777788183407,51.06,78202.38,0.0,-1.0,0.0,0.0]
[1777788183576,51.06,78202.38,0.0,-1.0,0.0,0.0]
[1777788183582,51.06,78201.71,0.0,-1.0,0.0,0.0]
[1777788184318,51.06,78201.71,0.0,-1.0,0.0,0.0]
[1777788184326,51.06,78201.71,0.0,-1.0,0.0,0.0]
[1777788184589,51.06,78200.79,0.0,-1.0,0.0,0.0]
[1777788190631,51.06,78200.89,0.0,-1.0,0.0,0.0]
[1777788191861,51.06,78200.89,0.0,-1.0,0.0,0.0]
[1777788192075,51.06,78200.89,0.0,-1.0,0.0,0.0]
[1777788198687,51.06,78200.85,0.0,-1.0,0.0,0.0]
[1777788200681,51.06,78200.85,0.0,-1.0,0.0,0.0]
[1777788200826,51.06,78200.85,0.0,-1.0,0.0,0.0]
[1777788200778,51.06,78200.89,0.0,-1.0,0.0,0.0]
[1777788201647,51.06,78200.89,0.0,-1.0,0.0,0.0]
[1777788201748,51.06,78200.85,0.0,-1.0,0.0,0.0]
[1777788204729,51.06,78203.97,0.0,-1.0,0.0,0.0]
[1777788205664,51.06,78203.97,0.0,-1.0,0.0,0.0]
[1777788205827,51.06,78203.97,0.0,-1.0,0.0,0.0]
[1777788205736,51.06,78204.98,0.0,-1.0,0.0,0.0]
[1777788210771,51.06,78204.75,0.0,-1.0,0.0,0.0]
[1777788214799,51.06,78204.78,0.0,-1.0,0.0,0.0]
[1777788220047,51.06,78204.85,0.0,-1.0,0.0,0.0]
[1777788220075,51.06,78204.85,0.0,-1.0,0.0,0.0]
[1777788220841,51.06,78204.82,0.0,-1.0,0.0,0.0]
[1777788220978,51.06,78204.82,0.0,-1.0,0.0,0.0]
[1777788221074,51.06,78204.82,0.0,-1.0,0.0,0.0]
[1777788224869,51.06,78203.57,0.0,-1.0,0.0,0.0]
[1777788229903,51.06,78202.95,0.0,-1.0,0.0,0.0]
[1777788232476,51.06,78202.95,0.0,-1.0,0.0,0.0]
[1777788232574,51.06,78202.95,0.0,-1.0,0.0,0.0]
[1777788232646,51.06,78200.92,0.0,-1.0,0.0,0.0]
[1777788233423,51.06,78200.92,0.0,-1.0,0.0,0.0]
[1777788233583,51.06,78200.92,0.0,-1.0,0.0,0.0]
[1777788233674,51.06,78199.87,0.0,-1.0,0.0,0.0]
[1777788233931,51.06,78198.41,0.0,-1.0,0.0,0.0]
[1777788234939,51.06,78197.6,0.0,-1.0,0.0,0.0]
[1777788236953,51.06,78197.03,0.0,-1.0,0.0,0.0]
[1777788239943,51.06,78197.17,0.0,-1.0,0.0,0.0]
[1777788240076,51.06,78197.17,0.0,-1.0,0.0,0.0]
[1777788240183,51.06,78195.14,0.0,-1.0,0.0,0.0]
[1777788241606,51.06,78195.14,0.0,-1.0,0.0,0.0]
[1777788241827,51.06,78195.14,0.0,-1.0,0.0,0.0]
[1777788241991,51.06,78194.26,0.0,-1.0,0.0,0.0]
[1777788247036,51.06,78194.65,0.0,-1.0,0.0,0.0]
[1777788248318,51.06,78194.65,0.0,-1.0,0.0,0.0]
[1777788248324,51.06,78194.65,0.0,-1.0,0.0,0.0]
[1777788249500,51.06,78194.38,0.0,-1.0,0.0,0.0]
[1777788249576,51.06,78194.38,0.0,-1.0,0.0,0.0]
[1777788249602,51.06,78193.72,0.0,-1.0,0.0,0.0]
[1777788251066,51.06,78194.13,0.0,-1.0,0.0,0.0]
[1777788252485,51.06,78194.13,0.0,-1.0,0.0,0.0]
[1777788252576,51.06,78194.13,0.0,-1.0,0.0,0.0]
[1777788252587,51.06,78194.71,0.0,-1.0,0.0,0.0]
[1777788253079,51.06,78194.25,0.0,-1.0,0.0,0.0]
[1777788259122,51.06,78194.52,0.0,-1.0,0.0,0.0]
[1777788264156,51.06,78194.52,0.0,-1.0,0.0,0.0]
[1777788269192,51.06,78194.69,0.0,-1.0,0.0,0.0]
[1777788273220,51.06,78194.72,0.0,-1.0,0.0,0.0]
[1777788274227,51.06,78194.29,0.0,-1.0,0.0,0.0]
[1777788282283,51.06,78194.19,0.0,-1.0,0.0,0.0]
[1777788285974,51.06,78194.22,0.0,-1.0,0.0,0.0]
[1777788286076,51.06,78194.22,0.0,-1.0,0.0,0.0]
[1777788286825,51.06,78194.22,0.0,-1.0,0.0,0.0]
[1777788286178,51.06,78194.22,0.0,-1.0,0.0,0.0]
[1777788287076,51.06,78194.22,0.0,-1.0,0.0,0.0]
[1777788292353,51.06,78194.08,0.0,-1.0,0.0,0.0]
[1777788294076,51.06,78194.01,0.0,-1.0,0.0,0.0]
[1777788294367,51.06,78194.04,0.0,-1.0,0.0,0.0]
[1777788300409,51.06,78194.29,0.0,-1.0,0.0,0.0]
[1777788301416,51.06,78195.77,0.0,-1.0,0.0,0.0]
[1777788302509,51.06,78195.77,0.0,-1.0,0.0,0.0]
[1777788302560,51.06,78195.77,0.0,-1.0,0.0,0.0]
[1777788302565,51.06,78195.77,0.0,-1.0,0.0,0.0]
[1777788302604,51.06,78197.84,0.0,-1.0,0.0,0.0]
[1777788303483,51.06,78197.84,0.0,-1.0,0.0,0.0]
[1777788303560,51.06,78197.84,0.0,-1.0,0.0,0.0]
[1777788303658,51.06,78197.84,0.0,-1.0,0.0,0.0]
[1777788303778,51.06,78197.84,0.0,-1.0,0.0,0.0]
[1777788309471,51.06,78197.5,0.0,-1.0,0.0,0.0]
[1777788314507,51.06,78198.16,0.0,-1.0,0.0,0.0]
[1777788321597,51.06,78180.85,0.0,-1.0,0.0,0.0]
[1777788322574,51.06,78157.25,0.0,-1.0,0.0,0.0]
[1777788323581,51.06,78155.24,0.0,-1.0,0.0,0.0]
[1777788328616,51.06,78160.22,0.0,-1.0,0.0,0.0]
[1777788333651,51.06,78165.13,0.0,-1.0,0.0,0.0]
[1777788339077,51.06,78164.8,0.0,-1.0,0.0,0.0]
[1777788341331,51.06,78164.81,0.0,-1.0,0.0,0.0]
[1777788346742,51.06,78165.2,0.0,-1.0,0.0,0.0]
[1777788349483,51.06,78165.03,0.0,-1.0,0.0,0.0]
[1777788349576,51.06,78165.03,0.0,-1.0,0.0,0.0]
[1777788354167,51.06,78171.63,0.0,-1.0,0.0,0.0]
[1777788354325,51.06,78171.63,0.0,-1.0,0.0,0.0]
[1777788360840,51.06,78171.88,0.0,-1.0,0.0,0.0]
[1777788365436,51.06,78172.99,0.0,-1.0,0.0,0.0]
[1777788365576,51.06,78172.99,0.0,-1.0,0.0,0.0]
[1777788365826,51.06,78172.99,0.0,-1.0,0.0,0.0]
[1777788366076,51.06,78172.96,0.0,-1.0,0.0,0.0]
[1777788371917,51.06,78172.73,0.0,-1.0,0.0,0.0]
[1777788376952,51.06,78181.5,0.0,-1.0,0.0,0.0]
[1777788378669,51.06,78182.05,0.0,-1.0,0.0,0.0]
[1777788378831,51.06,78182.05,0.0,-1.0,0.0,0.0]
[1777788385008,51.06,78182.37,0.0,-1.0,0.0,0.0]
[1777788389531,51.06,78178.37,0.0,-1.0,0.0,0.0]
[1777788389575,51.06,78178.37,0.0,-1.0,0.0,0.0]
[1777788389925,51.06,78178.37,0.0,-1.0,0.0,0.0]
[1777788390076,51.06,78178.53,0.0,-1.0,0.0,0.0]
[1777788396634,51.06,78178.8,0.0,-1.0,0.0,0.0]
[1777788396827,51.06,78178.8,0.0,-1.0,0.0,0.0]
[1777788403133,51.06,78178.94,0.0,-1.0,0.0,0.0]
[1777788412197,51.06,78178.99,0.0,-1.0,0.0,0.0]
[1777788419246,51.06,78178.82,0.0,-1.0,0.0,0.0]
[1777788425289,51.06,78178.79,0.0,-1.0,0.0,0.0]
[1777788437373,51.06,78179.06,0.0,-1.0,0.0,0.0]
[1777788438296,51.06,78179.06,0.0,-1.0,0.0,0.0]
[1777788438326,51.06,78179.06,0.0,-1.0,0.0,0.0]
[1777788438720,51.06,78179.06,0.0,-1.0,0.0,0.0]
[1777788438825,51.06,78179.06,0.0,-1.0,0.0,0.0]
[1777788441401,51.06,78171.28,0.0,-1.0,0.0,0.0]
[1777788442408,51.06,78168.46,0.0,-1.0,0.0,0.0]
[1777788443718,51.06,78168.46,0.0,-1.0,0.0,0.0]
[1777788443828,51.06,78168.46,0.0,-1.0,0.0,0.0]
[1777788453485,51.06,78168.27,0.0,-1.0,0.0,0.0]
[1777788456592,51.06,78168.4,0.0,-1.0,0.0,0.0]
[1777788456828,51.06,78168.4,0.0,-1.0,0.0,0.0]
[1777788457229,51.06,78168.2,0.0,-1.0,0.0,0.0]
[1777788457326,51.06,78168.2,0.0,-1.0,0.0,0.0]
[1777788462548,51.06,78169.81,0.0,-1.0,0.0,0.0]
[1777788467461,51.06,78170.69,0.0,-1.0,0.0,0.0]
[1777788467576,51.06,78170.69,0.0,-1.0,0.0,0.0]
[1777788473624,51.06,78171.57,0.0,-1.0,0.0,0.0]
[1777788477776,51.06,78174.58,0.0,-1.0,0.0,0.0]
[1777788477826,51.06,78174.58,0.0,-1.0,0.0,0.0]
[1777788478367,51.06,78174.93,0.0,-1.0,0.0,0.0]
[1777788478576,51.06,78174.93,0.0,-1.0,0.0,0.0]
[1777788484702,51.06,78175.94,0.0,-1.0,0.0,0.0]
[1777788489737,51.06,78176.09,0.0,-1.0,0.0,0.0]
[1777788490568,51.06,78176.09,0.0,-1.0,0.0,0.0]
[1777788490577,51.06,78176.09,0.0,-1.0,0.0,0.0]
[1777788495778,51.06,78176.48,0.0,-1.0,0.0,0.0]
[1777788502828,51.06,78176.41,0.0,-1.0,0.0,0.0]
[1777788504593,51.06,78176.41,0.0,-1.0,0.0,0.0]
[1777788504826,51.06,78176.41,0.0,-1.0,0.0,0.0]
[1777788505401,51.06,78176.41,0.0,-1.0,0.0,0.0]
[1777788505576,51.06,78176.41,0.0,-1.0,0.0,0.0]
[1777788510884,51.06,78177.01,0.0,-1.0,0.0,0.0]
[1777788518941,51.06,78177.35,0.0,-1.0,0.0,0.0]
[1777788523975,51.06,78170.48,0.0,-1.0,0.0,0.0]
[1777788526009,51.06,78169.67,0.0,-1.0,0.0,0.0]
[1777788526075,51.06,78169.67,0.0,-1.0,0.0,0.0]
[1777788532034,51.06,78166.85,0.0,-1.0,0.0,0.0]
[1777788535055,51.06,78162.26,0.0,-1.0,0.0,0.0]
[1777788535292,51.06,78162.26,0.0,-1.0,0.0,0.0]
[1777788535327,51.06,78162.26,0.0,-1.0,0.0,0.0]
[1777788536041,51.06,78162.26,0.0,-1.0,0.0,0.0]
[1777788536075,51.06,78162.26,0.0,-1.0,0.0,0.0]
[1777788542105,51.06,78162.56,0.0,-1.0,0.0,0.0]
[1777788546456,51.06,78163.45,0.0,-1.0,0.0,0.0]
[1777788546577,51.06,78163.45,0.0,-1.0,0.0,0.0]
[1777788552175,51.06,78161.16,0.0,-1.0,0.0,0.0]
[1777788552937,51.06,78161.16,0.0,-1.0,0.0,0.0]
[1777788553076,51.06,78161.16,0.0,-1.0,0.0,0.0]
[1777788553462,51.06,78161.6,0.0,-1.0,0.0,0.0]
[1777788553576,51.06,78161.6,0.0,-1.0,0.0,0.0]
[1777788558358,51.06,78161.08,0.0,-1.0,0.0,0.0]
[1777788558579,51.06,78161.08,0.0,-1.0,0.0,0.0]
[1777788565266,51.06,78160.63,0.0,-1.0,0.0,0.0]
[1777788568136,51.06,78160.63,0.0,-1.0,0.0,0.0]
[1777788568327,51.06,78160.63,0.0,-1.0,0.0,0.0]
[1777788568610,51.06,78160.63,0.0,-1.0,0.0,0.0]
[1777788568828,51.06,78160.63,0.0,-1.0,0.0,0.0]
[1777788581378,51.06,78160.81,0.0,-1.0,0.0,0.0]
[1777788588294,51.06,78160.84,0.0,-1.0,0.0,0.0]
[1777788588329,51.06,78160.84,0.0,-1.0,0.0,0.0]
[1777788594470,51.06,78158.57,0.0,-1.0,0.0,0.0]
[1777788600512,51.06,78157.81,0.0,-1.0,0.0,0.0]
[1777788603861,51.06,78157.4,0.0,-1.0,0.0,0.0]
[1777788604075,51.06,78157.4,0.0,-1.0,0.0,0.0]
[1777788604386,51.06,78157.4,0.0,-1.0,0.0,0.0]
[1777788604579,51.06,78157.4,0.0,-1.0,0.0,0.0]
[1777788614610,51.06,78157.89,0.0,-1.0,0.0,0.0]
[1777788616988,51.06,78157.89,0.0,-1.0,0.0,0.0]
[1777788617076,51.06,78157.89,0.0,-1.0,0.0,0.0]
[1777788617631,51.06,78168.34,0.0,-1.0,0.0,0.0]
[1777788618638,51.06,78172.56,0.0,-1.0,0.0,0.0]
[1777788620053,51.06,78172.56,0.0,-1.0,0.0,0.0]
[1777788620076,51.06,78172.56,0.0,-1.0,0.0,0.0]
[1777788623807,51.06,78174.24,0.0,-1.0,0.0,0.0]
[1777788623826,51.06,78174.24,0.0,-1.0,0.0,0.0]
[1777788629715,51.06,78174.7,0.0,-1.0,0.0,0.0]
[1777788631908,51.06,78174.49,0.0,-1.0,0.0,0.0]
[1777788632077,51.06,78174.49,0.0,-1.0,0.0,0.0]
[1777788632661,51.06,78174.49,0.0,-1.0,0.0,0.0]
[1777788632827,51.06,78174.49,0.0,-1.0,0.0,0.0]
[1777788635812,51.06,78169.69,0.0,-1.0,0.0,0.0]
[1777788635829,51.06,78169.69,0.0,-1.0,0.0,0.0]
[1777788642807,51.06,78168.15,0.0,-1.0,0.0,0.0]
[1777788645756,51.06,78168.13,0.0,-1.0,0.0,0.0]
[1777788645826,51.06,78168.13,0.0,-1.0,0.0,0.0]
[1777788646351,51.06,78168.27,0.0,-1.0,0.0,0.0]
[1777788646575,51.06,78168.27,0.0,-1.0,0.0,0.0]
[1777788652880,51.06,78168.44,0.0,-1.0,0.0,0.0]
[1777788656909,51.06,78168.39,0.0,-1.0,0.0,0.0]
[1777788657077,51.06,78168.39,0.0,-1.0,0.0,0.0]
[1777788663957,51.06,78167.56,0.0,-1.0,0.0,0.0]
[1777788672013,51.06,78168.3,0.0,-1.0,0.0,0.0]
[1777788677904,51.06,78168.37,0.0,-1.0,0.0,0.0]
[1777788678079,51.06,78168.37,0.0,-1.0,0.0,0.0]
[1777788678726,51.06,78168.23,0.0,-1.0,0.0,0.0]
[1777788678826,51.06,78168.23,0.0,-1.0,0.0,0.0]
[1777788684097,51.06,78168.57,0.0,-1.0,0.0,0.0]
[1777788688276,51.06,78168.57,0.0,-1.0,0.0,0.0]
[1777788688325,51.06,78168.57,0.0,-1.0,0.0,0.0]
[1777788694167,51.06,78168.1,0.0,-1.0,0.0,0.0]
[1777788696866,51.06,78167.48,0.0,-1.0,0.0,0.0]
[1777788697082,51.06,78167.48,0.0,-1.0,0.0,0.0]
[1777788697749,51.06,78166.3,0.0,-1.0,0.0,0.0]
[1777788697830,51.06,78166.3,0.0,-1.0,0.0,0.0]
[1777788703229,51.06,78166.4,0.0,-1.0,0.0,0.0]
[1777788708266,51.06,78165.42,0.0,-1.0,0.0,0.0]
[1777788709139,51.06,78165.42,0.0,-1.0,0.0,0.0]
[1777788709328,51.06,78165.42,0.0,-1.0,0.0,0.0]
[1777788718336,51.06,78165.42,0.0,-1.0,0.0,0.0]
[1777788719643,51.06,78165.31,0.0,-1.0,0.0,0.0]
[1777788719826,51.06,78165.31,0.0,-1.0,0.0,0.0]
[1777788720101,51.06,78165.31,0.0,-1.0,0.0,0.0]
[1777788720326,51.06,78165.31,0.0,-1.0,0.0,0.0]
[1777788729413,51.06,78165.08,0.0,-1.0,0.0,0.0]
[1777788733146,51.06,78165.0,0.0,-1.0,0.0,0.0]
[1777788733326,51.06,78165.0,0.0,-1.0,0.0,0.0]
[1777788740490,51.06,78164.25,0.0,-1.0,0.0,0.0]
[1777788742318,51.06,78164.25,0.0,-1.0,0.0,0.0]
[1777788742326,51.06,78164.25,0.0,-1.0,0.0,0.0]
[1777788742938,51.06,78164.25,0.0,-1.0,0.0,0.0]
[1777788743075,51.06,78164.25,0.0,-1.0,0.0,0.0]
[1777788750560,51.06,78164.04,0.0,-1.0,0.0,0.0]
[1777788756519,51.06,78164.1,0.0,-1.0,0.0,0.0]
[1777788756574,51.06,78164.1,0.0,-1.0,0.0,0.0]
[1777788761637,51.06,78163.35,0.0,-1.0,0.0,0.0]
[1777788764161,51.06,78163.82,0.0,-1.0,0.0,0.0]
[1777788764326,51.06,78163.82,0.0,-1.0,0.0,0.0]
[1777788764572,51.06,78164.26,0.0,-1.0,0.0,0.0]
[1777788764828,51.06,78164.26,0.0,-1.0,0.0,0.0]
[1777788770700,51.06,78164.66,0.0,-1.0,0.0,0.0]
[1777788772212,51.06,78164.66,0.0,-1.0,0.0,0.0]
[1777788772325,51.06,78164.66,0.0,-1.0,0.0,0.0]
[1777788777749,51.06,78164.47,0.0,-1.0,0.0,0.0]
[1777788780673,51.06,78166.04,0.0,-1.0,0.0,0.0]
[1777788780825,51.06,78166.04,0.0,-1.0,0.0,0.0]
[1777788781697,51.06,78165.96,0.0,-1.0,0.0,0.0]
[1777788781829,51.06,78165.96,0.0,-1.0,0.0,0.0]
[1777788783328,51.06,78165.74,0.0,-1.0,0.0,0.0]
[1777788790840,51.06,78165.74,0.0,-1.0,0.0,0.0]
[1777788793522,51.06,78165.74,0.0,-1.0,0.0,0.0]
[1777788793566,51.06,78165.74,0.0,-1.0,0.0,0.0]
[1777788793578,51.06,78165.74,0.0,-1.0,0.0,0.0]
[1777788798896,51.06,78165.44,0.0,-1.0,0.0,0.0]
[1777788799812,51.06,78165.44,0.0,-1.0,0.0,0.0]
[1777788799827,51.06,78165.44,0.0,-1.0,0.0,0.0]
[1777788800336,51.06,78165.44,0.0,-1.0,0.0,0.0]
[1777788800578,51.06,78164.71,0.0,-1.0,0.0,0.0]
[1777788804132,51.06,78163.9,0.0,-1.0,0.0,0.0]
[1777788804327,51.06,78163.9,0.0,-1.0,0.0,0.0]
[1777788810980,51.06,78161.34,0.0,-1.0,0.0,0.0]
[1777788812932,51.06,78162.12,0.0,-1.0,0.0,0.0]
[1777788813075,51.06,78162.12,0.0,-1.0,0.0,0.0]
[1777788813745,51.06,78161.51,0.0,-1.0,0.0,0.0]
[1777788813827,51.06,78161.51,0.0,-1.0,0.0,0.0]
[1777788820045,51.06,78160.69,0.0,-1.0,0.0,0.0]
[1777788822304,51.06,78161.12,0.0,-1.0,0.0,0.0]
[1777788822326,51.06,78161.12,0.0,-1.0,0.0,0.0]
[1777788828101,51.06,78160.69,0.0,-1.0,0.0,0.0]
[1777788834691,51.06,78160.83,0.0,-1.0,0.0,0.0]
[1777788834828,51.06,78160.83,0.0,-1.0,0.0,0.0]
[1777788835223,51.06,78160.83,0.0,-1.0,0.0,0.0]
[1777788835326,51.06,78160.83,0.0,-1.0,0.0,0.0]
[1777788841192,51.06,78160.58,0.0,-1.0,0.0,0.0]
[1777788843768,51.06,78156.49,0.0,-1.0,0.0,0.0]
[1777788843826,51.06,78156.49,0.0,-1.0,0.0,0.0]
[1777788849248,51.06,78155.12,0.0,-1.0,0.0,0.0]
[1777788855290,51.06,78155.02,0.0,-1.0,0.0,0.0]
[1777788855746,51.06,78155.02,0.0,-1.0,0.0,0.0]
[1777788855826,51.06,78155.02,0.0,-1.0,0.0,0.0]
[1777788856970,51.06,78153.88,0.0,-1.0,0.0,0.0]
[1777788857076,51.06,78153.88,0.0,-1.0,0.0,0.0]
[1777788861787,51.06,78155.6,0.0,-1.0,0.0,0.0]
[1777788861827,51.06,78155.6,0.0,-1.0,0.0,0.0]
[1777788868383,51.06,78154.77,0.0,-1.0,0.0,0.0]
[1777788870240,51.06,78153.39,0.0,-1.0,0.0,0.0]
[1777788870326,51.06,78153.39,0.0,-1.0,0.0,0.0]
[1777788871862,51.06,78152.41,0.0,-1.0,0.0,0.0]
[1777788872077,51.06,78152.41,0.0,-1.0,0.0,0.0]
[1777788879460,51.06,78149.57,0.0,-1.0,0.0,0.0]
[1777788883055,51.06,78149.7,0.0,-1.0,0.0,0.0]
[1777788883074,51.06,78149.7,0.0,-1.0,0.0,0.0]
[1777788895298,51.06,78149.63,0.0,-1.0,0.0,0.0]
[1777788895326,51.06,78149.63,0.0,-1.0,0.0,0.0]
[1777788895425,51.06,78149.63,0.0,-1.0,0.0,0.0]
[1777788895577,51.06,78149.63,0.0,-1.0,0.0,0.0]
[1777788901084,51.06,78149.69,0.0,-1.0,0.0,0.0]
[1777788901328,51.06,78149.69,0.0,-1.0,0.0,0.0]
[1777788905070,51.06,78146.96,0.0,-1.0,0.0,0.0]
[1777788905333,51.06,78146.96,0.0,-1.0,0.0,0.0]
[1777788906367,51.06,78150.4,0.0,-1.0,0.0,0.0]
[1777788906574,51.06,78150.4,0.0,-1.0,0.0,0.0]
[1777788909893,51.06,78156.7,0.0,-1.0,0.0,0.0]
[1777788910076,51.06,78156.7,0.0,-1.0,0.0,0.0]
[1777788913374,51.06,78152.87,0.0,-1.0,0.0,0.0]
[1777788913575,51.06,78152.87,0.0,-1.0,0.0,0.0]
[1777788918735,51.06,78152.14,0.0,-1.0,0.0,0.0]
[1777788923770,51.06,78151.44,0.0,-1.0,0.0,0.0]
[1777788927500,51.06,78151.44,0.0,-1.0,0.0,0.0]
[1777788927575,51.06,78151.44,0.0,-1.0,0.0,0.0]
[1777788927846,51.06,78151.44,0.0,-1.0,0.0,0.0]
[1777788928076,51.06,78151.44,0.0,-1.0,0.0,0.0]
[1777788933840,51.06,78151.43,0.0,-1.0,0.0,0.0]
[1777788940485,51.06,78151.49,0.0,-1.0,0.0,0.0]
[1777788940575,51.06,78151.49,0.0,-1.0,0.0,0.0]
[1777788945925,51.06,78150.21,0.0,-1.0,0.0,0.0]
[1777788950960,51.06,78150.24,0.0,-1.0,0.0,0.0]
[1777788952655,51.06,78150.24,0.0,-1.0,0.0,0.0]
[1777788952825,51.06,78150.24,0.0,-1.0,0.0,0.0]
[1777788953000,51.06,78150.24,0.0,-1.0,0.0,0.0]
[1777788953075,51.06,78150.24,0.0,-1.0,0.0,0.0]
[1777788960028,51.06,78150.17,0.0,-1.0,0.0,0.0]
[1777788964384,51.06,78150.19,0.0,-1.0,0.0,0.0]
[1777788964575,51.06,78150.19,0.0,-1.0,0.0,0.0]
[1777788973119,51.06,78151.25,0.0,-1.0,0.0,0.0]
[1777788974282,51.06,78151.25,0.0,-1.0,0.0,0.0]
[1777788974324,51.06,78151.25,0.0,-1.0,0.0,0.0]
[1777788976153,51.06,78150.63,0.0,-1.0,0.0,0.0]
[1777788976327,51.06,78150.63,0.0,-1.0,0.0,0.0]
[1777788982182,51.06,78150.55,0.0,-1.0,0.0,0.0]
[1777788986365,51.06,78150.61,0.0,-1.0,0.0,0.0]
[1777788994268,51.06,78150.31,0.0,-1.0,0.0,0.0]
[1777788996465,51.06,78150.31,0.0,-1.0,0.0,0.0]
[1777788996576,51.06,78150.31,0.0,-1.0,0.0,0.0]
[1777788999083,51.06,78150.3,0.0,-1.0,0.0,0.0]
[1777789006354,51.06,78150.37,0.0,-1.0,0.0,0.0]
[1777789014632,51.06,78150.4,0.0,-1.0,0.0,0.0]
[1777789014749,51.06,78150.4,0.0,-1.0,0.0,0.0]
[1777789014794,51.06,78150.4,0.0,-1.0,0.0,0.0]
[1777789014803,51.06,78150.4,0.0,-1.0,0.0,0.0]
[1777789017148,51.06,78150.4,0.0,-1.0,0.0,0.0]
[1777789017372,51.06,78150.4,0.0,-1.0,0.0,0.0]
[1777789017607,51.06,78150.4,0.0,-1.0,0.0,0.0]
[1777789017750,51.06,78150.4,0.0,-1.0,0.0,0.0]
[1777789024481,51.06,78150.37,0.0,-1.0,0.0,0.0]
[1777789038580,51.06,78149.66,0.0,-1.0,0.0,0.0]
[1777789048650,51.06,78149.66,0.0,-1.0,0.0,0.0]
[1777789056705,51.06,78148.67,0.0,-1.0,0.0,0.0]
[1777789061741,51.06,78148.98,0.0,-1.0,0.0,0.0]
[1777789067783,51.06,78148.26,0.0,-1.0,0.0,0.0]
[1777789072819,51.06,78148.28,0.0,-1.0,0.0,0.0]
[1777789077854,51.06,78148.31,0.0,-1.0,0.0,0.0]
[1777789087924,51.06,78148.28,0.0,-1.0,0.0,0.0]
[1777789099001,51.06,78148.7,0.0,-1.0,0.0,0.0]
[1777789105043,51.06,78149.33,0.0,-1.0,0.0,0.0]
[1777789118134,51.06,78150.03,0.0,-1.0,0.0,0.0]
[1777789132232,51.06,78150.03,0.0,-1.0,0.0,0.0]
[1777789137267,51.06,78150.17,0.0,-1.0,0.0,0.0]
[1777789150357,51.06,78150.03,0.0,-1.0,0.0,0.0]
[1777789155393,51.06,78149.9,0.0,-1.0,0.0,0.0]
[1777789160428,51.06,78148.25,0.0,-1.0,0.0,0.0]
[1777789165462,51.06,78148.66,0.0,-1.0,0.0,0.0]
[1777789171505,51.06,78148.3,0.0,-1.0,0.0,0.0]
[1777789176540,51.06,78148.25,0.0,-1.0,0.0,0.0]
[1777789181575,51.06,78145.4,0.0,-1.0,0.0,0.0]
[1777789186610,51.06,78145.64,0.0,-1.0,0.0,0.0]
[1777789198694,51.06,78145.36,0.0,-1.0,0.0,0.0]
[1777789203730,51.06,78144.22,0.0,-1.0,0.0,0.0]
[1777789209772,51.06,78144.46,0.0,-1.0,0.0,0.0]
[1777789214807,51.06,78143.24,0.0,-1.0,0.0,0.0]
[1777789225884,51.06,78142.43,0.0,-1.0,0.0,0.0]
[1777789236961,51.06,78142.5,0.0,-1.0,0.0,0.0]
[1777789243003,51.06,78142.05,0.0,-1.0,0.0,0.0]
[1777789249045,51.06,78142.03,0.0,-1.0,0.0,0.0]
[1777789254080,51.06,78141.77,0.0,-1.0,0.0,0.0]
[1777789260122,51.06,78140.06,0.0,-1.0,0.0,0.0]
[1777789265157,51.06,78140.13,0.0,-1.0,0.0,0.0]
[1777789270192,51.06,78140.03,0.0,-1.0,0.0,0.0]
[1777789280262,51.06,78140.03,0.0,-1.0,0.0,0.0]
[1777789285297,51.06,78140.15,0.0,-1.0,0.0,0.0]
[1777789290332,51.06,78139.88,0.0,-1.0,0.0,0.0]
[1777789298388,51.06,78139.83,0.0,-1.0,0.0,0.0]
[1777789304429,51.06,78139.79,0.0,-1.0,0.0,0.0]
[1777789317332,51.06,78139.79,0.0,-1.0,0.0,0.0]
[1777789325579,51.06,78139.75,0.0,-1.0,0.0,0.0]
[1777789328830,51.06,78139.72,0.0,-1.0,0.0,0.0]
[1777789329075,51.06,78139.63,0.0,-1.0,0.0,0.0]
[1777789329243,51.06,78139.63,0.0,-1.0,0.0,0.0]
[1777789329326,51.06,78139.63,0.0,-1.0,0.0,0.0]
[1777789338670,51.06,78139.63,0.0,-1.0,0.0,0.0]
[1777789343065,51.06,78139.29,0.0,-1.0,0.0,0.0]
[1777789343082,51.06,78139.29,0.0,-1.0,0.0,0.0]
[1777789347005,51.06,78138.74,0.0,-1.0,0.0,0.0]
[1777789347052,51.06,78139.36,0.0,-1.0,0.0,0.0]
[1777789347076,51.06,78139.36,0.0,-1.0,0.0,0.0]
[1777789351422,51.06,78133.5,0.0,-1.0,0.0,0.0]
[1777789351578,51.06,78133.5,0.0,-1.0,0.0,0.0]
[1777789351869,51.06,78133.5,0.0,-1.0,0.0,0.0]
[1777789352075,51.06,78133.78,0.0,-1.0,0.0,0.0]
[1777789357544,51.06,78133.55,0.0,-1.0,0.0,0.0]
[1777789357577,51.06,78133.55,0.0,-1.0,0.0,0.0]
[1777789362837,51.06,78133.39,0.0,-1.0,0.0,0.0]
[1777789367138,51.06,78132.71,0.0,-1.0,0.0,0.0]
[1777789367326,51.06,78132.71,0.0,-1.0,0.0,0.0]
[1777789367537,51.06,78132.71,0.0,-1.0,0.0,0.0]
[1777789367575,51.06,78132.71,0.0,-1.0,0.0,0.0]
[1777789376945,51.06,78132.71,0.0,-1.0,0.0,0.0]
[1777789381980,51.06,78131.1,0.0,-1.0,0.0,0.0]
[1777789387015,51.06,78130.92,0.0,-1.0,0.0,0.0]
[1777789392051,51.06,78130.81,0.0,-1.0,0.0,0.0]
[1777789394140,51.06,78129.9,0.0,-1.0,0.0,0.0]
[1777789394326,51.06,78129.9,0.0,-1.0,0.0,0.0]
[1777789400346,51.06,78128.82,0.0,-1.0,0.0,0.0]
[1777789400575,51.06,78128.82,0.0,-1.0,0.0,0.0]
[1777789400869,51.06,78128.82,0.0,-1.0,0.0,0.0]
[1777789401076,51.06,78128.82,0.0,-1.0,0.0,0.0]
[1777789406149,51.06,78128.68,0.0,-1.0,0.0,0.0]
[1777789410951,51.06,78128.44,0.0,-1.0,0.0,0.0]
[1777789411078,51.06,78128.44,0.0,-1.0,0.0,0.0]
[1777789416219,51.06,78128.32,0.0,-1.0,0.0,0.0]
[1777789418054,51.06,78128.32,0.0,-1.0,0.0,0.0]
[1777789418076,51.06,78128.32,0.0,-1.0,0.0,0.0]
[1777789418103,51.06,78128.32,0.0,-1.0,0.0,0.0]
[1777789418324,51.06,78128.87,0.0,-1.0,0.0,0.0]
[1777789419080,51.06,78128.87,0.0,-1.0,0.0,0.0]
[1777789426289,51.06,78129.02,0.0,-1.0,0.0,0.0]
[1777789432330,51.06,78128.8,0.0,-1.0,0.0,0.0]
[1777789433540,51.06,78128.8,0.0,-1.0,0.0,0.0]
[1777789433587,51.06,78128.8,0.0,-1.0,0.0,0.0]
[1777789433654,51.06,78128.8,0.0,-1.0,0.0,0.0]
[1777789433837,51.06,78128.8,0.0,-1.0,0.0,0.0]
[1777789434926,51.06,78128.73,0.0,-1.0,0.0,0.0]
[1777789435142,51.06,78128.66,0.0,-1.0,0.0,0.0]
[1777789435405,51.06,78128.66,0.0,-1.0,0.0,0.0]
[1777789435563,51.06,78128.66,0.0,-1.0,0.0,0.0]
[1777789441394,51.06,78128.52,0.0,-1.0,0.0,0.0]
[1777789446429,51.06,78127.27,0.0,-1.0,0.0,0.0]
[1777789451465,51.06,78127.95,0.0,-1.0,0.0,0.0]
[1777789456500,51.06,78127.78,0.0,-1.0,0.0,0.0]
[1777789463550,51.06,78126.61,0.0,-1.0,0.0,0.0]
[1777789475634,51.06,78126.58,0.0,-1.0,0.0,0.0]
[1777789480669,51.06,78125.45,0.0,-1.0,0.0,0.0]
[1777789486712,51.06,78124.65,0.0,-1.0,0.0,0.0]
[1777789491746,51.06,78125.03,0.0,-1.0,0.0,0.0]
[1777789497789,51.06,78124.93,0.0,-1.0,0.0,0.0]
[1777789502824,51.06,78117.17,0.0,-1.0,0.0,0.0]
[1777789507859,51.06,78116.16,0.0,-1.0,0.0,0.0]
[1777789512893,51.06,78114.55,0.0,-1.0,0.0,0.0]
[1777789517929,51.06,78113.98,0.0,-1.0,0.0,0.0]
[1777789522964,51.06,78111.19,0.0,-1.0,0.0,0.0]
[1777789523619,51.06,78111.19,0.0,-1.0,0.0,0.0]
[1777789529005,51.06,78109.48,0.0,-1.0,0.0,0.0]
[1777789534041,51.06,78105.99,0.0,-1.0,0.0,0.0]
[1777789538071,51.06,78100.25,0.0,-1.0,0.0,0.0]
[1777789543110,51.06,78098.69,0.0,-1.0,0.0,0.0]
[1777789548157,51.06,78087.98,0.0,-1.0,0.0,0.0]
[1777789552066,51.06,78088.26,0.0,-1.0,0.0,0.0]
[1777789559235,51.06,78087.28,0.0,-1.0,0.0,0.0]
[1777789564269,51.06,78086.29,0.0,-1.0,0.0,0.0]
[1777789569304,51.06,78085.55,0.0,-1.0,0.0,0.0]
[1777789574339,51.06,78083.02,0.0,-1.0,0.0,0.0]
[1777789579374,51.06,78082.36,0.0,-1.0,0.0,0.0]
[1777789584409,51.06,78084.81,0.0,-1.0,0.0,0.0]
[1777789589443,51.06,78085.01,0.0,-1.0,0.0,0.0]
[1777789594480,51.06,78084.94,0.0,-1.0,0.0,0.0]
[1777789599514,51.06,78085.09,0.0,-1.0,0.0,0.0]
[1777789605556,51.06,78085.01,0.0,-1.0,0.0,0.0]
[1777789613612,51.06,78091.4,0.0,-1.0,0.0,0.0]
[1777789615626,51.06,78094.69,0.0,-1.0,0.0,0.0]
[1777789620661,51.06,78093.99,0.0,-1.0,0.0,0.0]
[1777789625696,51.06,78093.04,0.0,-1.0,0.0,0.0]
[1777789630731,51.06,78092.54,0.0,-1.0,0.0,0.0]
[1777789633752,51.06,78087.62,0.0,-1.0,0.0,0.0]
[1777789639794,51.06,78087.42,0.0,-1.0,0.0,0.0]
[1777789645835,51.06,78087.46,0.0,-1.0,0.0,0.0]
[1777789650871,51.06,78086.79,0.0,-1.0,0.0,0.0]
[1777789655907,51.06,78086.47,0.0,-1.0,0.0,0.0]
[1777789662957,51.06,78086.31,0.0,-1.0,0.0,0.0]
[1777789672021,51.06,78090.2,0.0,-1.0,0.0,0.0]
[1777789673028,51.06,78097.97,0.0,-1.0,0.0,0.0]
[1777789674035,51.06,78098.31,0.0,-1.0,0.0,0.0]
[1777789679070,51.06,78101.54,0.0,-1.0,0.0,0.0]
[1777789682292,51.06,78101.5,0.0,-1.0,0.0,0.0]
[1777789691154,51.06,78100.22,0.0,-1.0,0.0,0.0]
[1777789695014,51.06,78100.71,0.0,-1.0,0.0,0.0]
[1777789706259,51.06,78100.73,0.0,-1.0,0.0,0.0]
[1777789712301,51.06,78101.33,0.0,-1.0,0.0,0.0]
[1777789717336,51.06,78103.02,0.0,-1.0,0.0,0.0]
[1777789723378,51.06,78103.06,0.0,-1.0,0.0,0.0]
[1777789731434,51.06,78105.24,0.0,-1.0,0.0,0.0]
[1777789735462,51.06,78111.32,0.0,-1.0,0.0,0.0]
[1777789740497,51.06,78112.18,0.0,-1.0,0.0,0.0]
[1777789744956,51.06,78113.52,0.0,-1.0,0.0,0.0]
[1777789750567,51.06,78110.26,0.0,-1.0,0.0,0.0]
[1777789756609,51.06,78109.13,0.0,-1.0,0.0,0.0]
[1777789762652,51.06,78108.73,0.0,-1.0,0.0,0.0]
[1777789769701,51.06,78108.66,0.0,-1.0,0.0,0.0]
[1777789774736,51.06,78107.01,0.0,-1.0,0.0,0.0]
[1777789780778,51.06,78106.75,0.0,-1.0,0.0,0.0]
[1777789785813,51.06,78106.82,0.0,-1.0,0.0,0.0]
[1777789792150,51.06,78106.69,0.0,-1.0,0.0,0.0]
[1777789797897,51.06,78107.63,0.0,-1.0,0.0,0.0]
[1777789809981,51.06,78107.41,0.0,-1.0,0.0,0.0]
[1777789815016,51.06,78110.97,0.0,-1.0,0.0,0.0]
[1777789821059,51.06,78113.34,0.0,-1.0,0.0,0.0]
[1777789827102,51.06,78113.86,0.0,-1.0,0.0,0.0]
[1777789832137,51.06,78115.49,0.0,-1.0,0.0,0.0]
[1777789837173,51.06,78116.55,0.0,-1.0,0.0,0.0]
[1777789846236,51.06,78122.17,0.0,-1.0,0.0,0.0]
[1777789851271,51.06,78124.03,0.0,-1.0,0.0,0.0]
[1777789857312,51.06,78124.79,0.0,-1.0,0.0,0.0]
[1777789862349,51.06,78124.22,0.0,-1.0,0.0,0.0]
[1777789868391,51.06,78124.29,0.0,-1.0,0.0,0.0]
[1777789873426,51.06,78123.6,0.0,-1.0,0.0,0.0]
[1777789881483,51.06,78122.86,0.0,-1.0,0.0,0.0]
[1777789890547,51.06,78123.59,0.0,-1.0,0.0,0.0]
[1777789895582,51.06,78123.55,0.0,-1.0,0.0,0.0]
[1777789905652,51.06,78123.55,0.0,-1.0,0.0,0.0]
[1777789915722,51.06,78123.55,0.0,-1.0,0.0,0.0]
[1777789920448,51.06,78123.55,0.0,-1.0,0.0,0.0]
[1777789925794,51.06,78123.55,0.0,-1.0,0.0,0.0]
[1777789932843,51.06,78125.2,0.0,-1.0,0.0,0.0]
[1777789939892,51.06,78125.35,0.0,-1.0,0.0,0.0]
[1777789944927,51.06,78128.9,0.0,-1.0,0.0,0.0]
[1777789948955,51.06,78141.29,0.0,-1.0,0.0,0.0]
[1777789949961,51.06,78143.37,0.0,-1.0,0.0,0.0]
[1777789954997,51.06,78144.4,0.0,-1.0,0.0,0.0]
[1777789960033,51.06,78147.24,0.0,-1.0,0.0,0.0]
[1777789965068,51.06,78149.03,0.0,-1.0,0.0,0.0]
[1777789970103,51.06,78149.89,0.0,-1.0,0.0,0.0]
[1777789975138,51.06,78150.18,0.0,-1.0,0.0,0.0]
[1777789984203,51.06,78150.09,0.0,-1.0,0.0,0.0]
[1777789987262,51.06,78150.09,0.0,-1.0,0.0,0.0]
[1777789993265,51.06,78156.78,0.0,-1.0,0.0,0.0]
[1777789998302,51.06,78158.2,0.0,-1.0,0.0,0.0]
[1777790004346,51.06,78159.41,0.0,-1.0,0.0,0.0]
[1777790011395,51.06,78159.9,0.0,-1.0,0.0,0.0]
[1777790016430,51.06,78159.61,0.0,-1.0,0.0,0.0]
[1777790025493,51.06,78159.85,0.0,-1.0,0.0,0.0]
[1777790031535,51.06,78159.74,0.0,-1.0,0.0,0.0]
[1777790036570,51.06,78159.63,0.0,-1.0,0.0,0.0]
[1777790043619,51.06,78159.49,0.0,-1.0,0.0,0.0]
[1777790050668,51.06,78157.76,0.0,-1.0,0.0,0.0]
[1777790055702,51.06,78158.51,0.0,-1.0,0.0,0.0]
[1777790060738,51.06,78157.95,0.0,-1.0,0.0,0.0]
[1777790065773,51.06,78157.5,0.0,-1.0,0.0,0.0]
[1777790070807,51.06,78157.37,0.0,-1.0,0.0,0.0]
[1777790075843,51.06,78160.39,0.0,-1.0,0.0,0.0]
[1777790080877,51.06,78160.9,0.0,-1.0,0.0,0.0]
[1777790085913,51.06,78156.8,0.0,-1.0,0.0,0.0]
[1777790090948,51.06,78150.73,0.0,-1.0,0.0,0.0]
[1777790095983,51.06,78151.39,0.0,-1.0,0.0,0.0]
[1777790101021,51.06,78151.64,0.0,-1.0,0.0,0.0]
[1777790107062,51.06,78151.33,0.0,-1.0,0.0,0.0]
[1777790112098,51.06,78151.4,0.0,-1.0,0.0,0.0]
[1777790117133,51.06,78151.56,0.0,-1.0,0.0,0.0]
[1777790122168,51.06,78151.63,0.0,-1.0,0.0,0.0]
[1777790127203,51.06,78153.15,0.0,-1.0,0.0,0.0]
[1777790134253,51.06,78153.69,0.0,-1.0,0.0,0.0]
[1777790139288,51.06,78159.39,0.0,-1.0,0.0,0.0]
[1777790147344,51.06,78158.67,0.0,-1.0,0.0,0.0]
[1777790157415,51.06,78158.67,0.0,-1.0,0.0,0.0]
[1777790165471,51.06,78158.7,0.0,-1.0,0.0,0.0]
[1777790171512,51.06,78154.89,0.0,-1.0,0.0,0.0]
[1777790176548,51.06,78154.92,0.0,-1.0,0.0,0.0]
[1777790185610,51.06,78154.96,0.0,-1.0,0.0,0.0]
[1777790190646,51.06,78155.1,0.0,-1.0,0.0,0.0]
[1777790195681,51.06,78155.19,0.0,-1.0,0.0,0.0]
[1777790207764,51.06,78155.2,0.0,-1.0,0.0,0.0]
[1777790214814,51.06,78155.07,0.0,-1.0,0.0,0.0]
[1777790222870,51.06,78151.86,0.0,-1.0,0.0,0.0]
[1777790228912,51.06,78149.75,0.0,-1.0,0.0,0.0]
[1777790234954,51.06,78149.59,0.0,-1.0,0.0,0.0]
[1777790239989,51.06,78149.77,0.0,-1.0,0.0,0.0]
[1777790253080,51.06,78150.72,0.0,-1.0,0.0,0.0]
[1777790259122,51.06,78150.75,0.0,-1.0,0.0,0.0]
[1777790269191,51.06,78150.75,0.0,-1.0,0.0,0.0]
[1777790279262,51.06,78150.75,0.0,-1.0,0.0,0.0]
[1777790286313,51.06,78151.3,0.0,-1.0,0.0,0.0]
[1777790291348,51.06,78154.11,0.0,-1.0,0.0,0.0]
[1777790298397,51.06,78155.76,0.0,-1.0,0.0,0.0]
[1777790309474,51.06,78156.41,0.0,-1.0,0.0,0.0]
[1777790321558,51.06,78156.5,0.0,-1.0,0.0,0.0]
[1777790327601,51.06,78156.9,0.0,-1.0,0.0,0.0]
[1777790335656,51.06,78156.9,0.0,-1.0,0.0,0.0]
[1777790338678,51.06,78145.9,0.0,-1.0,0.0,0.0]
[1777790343712,51.06,78145.8,0.0,-1.0,0.0,0.0]
[1777790356804,51.06,78143.57,0.0,-1.0,0.0,0.0]
[1777790361839,51.06,78143.39,0.0,-1.0,0.0,0.0]
[1777790367880,51.06,78143.28,0.0,-1.0,0.0,0.0]
[1777790372916,51.06,78143.28,0.0,-1.0,0.0,0.0]
[1777790381980,51.06,78143.18,0.0,-1.0,0.0,0.0]
[1777790388022,51.06,78143.14,0.0,-1.0,0.0,0.0]
[1777790394064,51.06,78143.07,0.0,-1.0,0.0,0.0]
[1777790402120,51.06,78143.14,0.0,-1.0,0.0,0.0]
[1777790412191,51.06,78143.1,0.0,-1.0,0.0,0.0]
[1777790422263,51.06,78143.1,0.0,-1.0,0.0,0.0]
[1777790427298,51.06,78143.46,0.0,-1.0,0.0,0.0]
[1777790433341,51.06,78143.57,0.0,-1.0,0.0,0.0]
[1777790439383,51.06,78143.27,0.0,-1.0,0.0,0.0]
[1777790444418,51.06,78143.31,0.0,-1.0,0.0,0.0]
[1777790449453,51.06,78143.32,0.0,-1.0,0.0,0.0]
[1777790454488,51.06,78143.22,0.0,-1.0,0.0,0.0]
[1777790459527,51.06,78143.13,0.0,-1.0,0.0,0.0]
[1777790470604,51.06,78142.96,0.0,-1.0,0.0,0.0]
[1777790475639,51.06,78140.67,0.0,-1.0,0.0,0.0]
[1777790480675,51.06,78138.38,0.0,-1.0,0.0,0.0]
[1777790485753,51.06,78134.12,0.0,-1.0,0.0,0.0]
[1777790492801,51.06,78132.54,0.0,-1.0,0.0,0.0]
[1777790497838,51.06,78128.72,0.0,-1.0,0.0,0.0]
[1777790506900,51.06,78126.41,0.0,-1.0,0.0,0.0]
[1777790511935,51.06,78126.45,0.0,-1.0,0.0,0.0]
[1777790516971,51.06,78124.04,0.0,-1.0,0.0,0.0]
[1777790522006,51.06,78124.27,0.0,-1.0,0.0,0.0]
[1777790530061,51.06,78124.29,0.0,-1.0,0.0,0.0]
[1777790535100,51.06,78128.86,0.0,-1.0,0.0,0.0]
[1777790543152,51.06,78129.6,0.0,-1.0,0.0,0.0]
[1777790554229,51.06,78129.56,0.0,-1.0,0.0,0.0]
[1777790561279,51.06,78129.59,0.0,-1.0,0.0,0.0]
[1777790566314,51.06,78129.25,0.0,-1.0,0.0,0.0]
[1777790573363,51.06,78129.18,0.0,-1.0,0.0,0.0]
[1777790583433,51.06,78129.18,0.0,-1.0,0.0,0.0]
[1777790589474,51.06,78129.22,0.0,-1.0,0.0,0.0]
[1777790595870,51.06,78129.22,0.0,-1.0,0.0,0.0]
[1777790601559,51.06,78129.9,0.0,-1.0,0.0,0.0]
[1777790606594,51.06,78129.51,0.0,-1.0,0.0,0.0]
[1777790611629,51.06,78129.48,0.0,-1.0,0.0,0.0]
[1777790621699,51.06,78129.65,0.0,-1.0,0.0,0.0]
[1777790626734,51.06,78131.58,0.0,-1.0,0.0,0.0]
[1777790632776,51.06,78136.21,0.0,-1.0,0.0,0.0]
[1777790638818,51.06,78136.88,0.0,-1.0,0.0,0.0]
[1777790643853,51.06,78136.22,0.0,-1.0,0.0,0.0]
[1777790648887,51.06,78136.52,0.0,-1.0,0.0,0.0]
[1777790653924,51.06,78136.63,0.0,-1.0,0.0,0.0]
[1777790658959,51.06,78137.41,0.0,-1.0,0.0,0.0]
[1777790665001,51.06,78137.73,0.0,-1.0,0.0,0.0]
[1777790672052,51.06,78137.76,0.0,-1.0,0.0,0.0]
[1777790678094,51.06,78138.26,0.0,-1.0,0.0,0.0]
[1777790683128,51.06,78138.93,0.0,-1.0,0.0,0.0]
[1777790694206,51.06,78138.93,0.0,-1.0,0.0,0.0]
[1777790699414,51.06,78138.8,0.0,-1.0,0.0,0.0]
[1777790707298,51.06,78138.66,0.0,-1.0,0.0,0.0]
[1777790713340,51.06,78138.52,0.0,-1.0,0.0,0.0]
[1777790718375,51.06,78138.56,0.0,-1.0,0.0,0.0]
[1777790725425,51.06,78139.31,0.0,-1.0,0.0,0.0]
[1777790731467,51.06,78139.41,0.0,-1.0,0.0,0.0]
[1777790741536,51.06,78139.41,0.0,-1.0,0.0,0.0]
[1777790748586,51.06,78139.43,0.0,-1.0,0.0,0.0]
[1777790757651,51.06,78139.42,0.0,-1.0,0.0,0.0]
[1777790762686,51.06,78139.39,0.0,-1.0,0.0,0.0]
[1777790767721,51.06,78139.34,0.0,-1.0,0.0,0.0]
[1777790776784,51.06,78139.37,0.0,-1.0,0.0,0.0]
[1777790786853,51.06,78139.37,0.0,-1.0,0.0,0.0]
[1777790791889,51.06,78139.37,0.0,-1.0,0.0,0.0]
[1777790797140,51.06,78139.37,0.0,-1.0,0.0,0.0]
[1777790806993,51.06,78139.38,0.0,-1.0,0.0,0.0]
[1777790817064,51.06,78139.38,0.0,-1.0,0.0,0.0]
[1777790831161,51.06,78139.54,0.0,-1.0,0.0,0.0]
[1777790838211,51.06,78139.96,0.0,-1.0,0.0,0.0]
[1777790843246,51.06,78145.36,0.0,-1.0,0.0,0.0]
[1777790849288,51.06,78145.43,0.0,-1.0,0.0,0.0]
[1777790855331,51.06,78145.72,0.0,-1.0,0.0,0.0]
[1777790862380,51.06,78145.83,0.0,-1.0,0.0,0.0]
[1777790867414,51.06,78145.53,0.0,-1.0,0.0,0.0]
[1777790873457,51.06,78145.93,0.0,-1.0,0.0,0.0]
[1777790880506,51.06,78145.87,0.0,-1.0,0.0,0.0]
[1777790885540,51.06,78145.98,0.0,-1.0,0.0,0.0]
[1777790890576,51.06,78140.0,0.0,-1.0,0.0,0.0]
[1777790895610,51.06,78144.2,0.0,-1.0,0.0,0.0]
[1777790898632,51.06,78152.27,0.0,-1.0,0.0,0.0]
[1777790903667,51.06,78152.39,0.0,-1.0,0.0,0.0]
[1777790911723,51.06,78152.35,0.0,-1.0,0.0,0.0]
[1777790920785,51.06,78152.31,0.0,-1.0,0.0,0.0]
[1777790930857,51.06,78152.31,0.0,-1.0,0.0,0.0]
[1777790940813,51.06,78152.31,0.0,-1.0,0.0,0.0]
[1777790950997,51.06,78152.31,0.0,-1.0,0.0,0.0]
[1777790964090,51.06,78152.2,0.0,-1.0,0.0,0.0]
[1777790970132,51.06,78151.74,0.0,-1.0,0.0,0.0]
[1777790975167,51.06,78157.74,0.0,-1.0,0.0,0.0]
[1777790981209,51.06,78158.14,0.0,-1.0,0.0,0.0]
[1777790986246,51.06,78158.21,0.0,-1.0,0.0,0.0]
[1777790991281,51.06,78159.48,0.0,-1.0,0.0,0.0]
[1777790997323,51.06,78159.32,0.0,-1.0,0.0,0.0]
[1777791004371,51.06,78159.49,0.0,-1.0,0.0,0.0]
[1777791007879,51.06,78159.45,0.0,-1.0,0.0,0.0]
[1777791013434,51.06,78162.27,0.0,-1.0,0.0,0.0]
[1777791017463,51.06,78176.35,0.0,-1.0,0.0,0.0]
[1777791018470,51.06,78177.8,0.0,-1.0,0.0,0.0]
[1777791025518,51.06,78179.18,0.0,-1.0,0.0,0.0]
[1777791030608,51.06,78179.62,0.0,-1.0,0.0,0.0]
[1777791034582,51.06,78187.42,0.0,-1.0,0.0,0.0]
[1777791039618,51.06,78188.98,0.0,-1.0,0.0,0.0]
[1777791046667,51.06,78190.0,0.0,-1.0,0.0,0.0]
[1777791055730,51.06,78190.06,0.0,-1.0,0.0,0.0]
[1777791060765,51.06,78192.78,0.0,-1.0,0.0,0.0]
[1777791065800,51.06,78194.4,0.0,-1.0,0.0,0.0]
[1777791070835,51.06,78194.17,0.0,-1.0,0.0,0.0]
[1777791075870,51.06,78197.02,0.0,-1.0,0.0,0.0]
[1777791077890,51.06,78205.28,0.0,-1.0,0.0,0.0]
[1777791082923,51.06,78206.5,0.0,-1.0,0.0,0.0]
[1777791087959,51.06,78206.58,0.0,-1.0,0.0,0.0]
[1777791092994,51.06,78209.72,0.0,-1.0,0.0,0.0]
[1777791098029,51.06,78211.19,0.0,-1.0,0.0,0.0]
[1777791105078,51.06,78211.41,0.0,-1.0,0.0,0.0]
[1777791110113,51.06,78211.48,0.0,-1.0,0.0,0.0]
[1777791120183,51.06,78211.63,0.0,-1.0,0.0,0.0]
[1777791127232,51.06,78212.76,0.0,-1.0,0.0,0.0]
[1777791129246,51.06,78221.97,0.0,-1.0,0.0,0.0]
[1777791131260,51.06,78225.57,0.0,-1.0,0.0,0.0]
[1777791133799,51.06,78226.74,0.0,-1.0,0.0,0.0]
[1777791143344,51.06,78232.67,0.0,-1.0,0.0,0.0]
[1777791148379,51.06,78229.34,0.0,-1.0,0.0,0.0]
[1777791154421,51.06,78228.81,0.0,-1.0,0.0,0.0]
[1777791159455,51.06,78233.28,0.0,-1.0,0.0,0.0]
[1777791162477,51.06,78241.16,0.0,-1.0,0.0,0.0]
[1777791163484,51.06,78252.03,0.0,-1.0,0.0,0.0]
[1777791164491,51.06,78256.42,0.0,-1.0,0.0,0.0]
[1777791166505,51.06,78249.24,0.0,-1.0,0.0,0.0]
[1777791171540,51.06,78249.65,0.0,-1.0,0.0,0.0]
[1777791174561,51.06,78258.39,0.0,-1.0,0.0,0.0]
[1777791179596,51.06,78265.2,0.0,-1.0,0.0,0.0]
[1777791180603,51.06,78274.89,0.0,-1.0,0.0,0.0]
[1777791181610,51.06,78276.24,0.0,-1.0,0.0,0.0]
[1777791186645,51.06,78271.11,0.0,-1.0,0.0,0.0]
[1777791191680,51.06,78269.4,0.0,-1.0,0.0,0.0]
[1777791198729,51.06,78269.27,0.0,-1.0,0.0,0.0]
[1777791203764,51.06,78268.36,0.0,-1.0,0.0,0.0]
[1777791208800,51.06,78269.43,0.0,-1.0,0.0,0.0]
[1777791215849,51.06,78270.39,0.0,-1.0,0.0,0.0]
[1777791220884,51.06,78270.25,0.0,-1.0,0.0,0.0]
[1777791225919,51.06,78273.47,0.0,-1.0,0.0,0.0]
[1777791227662,51.06,78273.43,0.0,-1.0,0.0,0.0]
[1777791229071,51.06,78273.5,0.0,-1.0,0.0,0.0]
[1777791234982,51.06,78277.24,0.0,-1.0,0.0,0.0]
[1777791243042,51.06,78277.19,0.0,-1.0,0.0,0.0]
[1777791248078,51.06,78285.4,0.0,-1.0,0.0,0.0]
[1777791249084,51.06,78286.11,0.0,-1.0,0.0,0.0]
[1777791254120,51.06,78291.52,0.0,-1.0,0.0,0.0]
[1777791260162,51.06,78292.77,0.0,-1.0,0.0,0.0]
[1777791265242,51.06,78296.11,0.0,-1.0,0.0,0.0]
[1777791266217,51.06,78315.77,0.0,-1.0,0.0,0.0]
[1777791267224,51.06,78317.76,0.0,-1.0,0.0,0.0]
[1777791270244,51.06,78309.94,0.0,-1.0,0.0,0.0]
[1777791274273,51.06,78317.68,0.0,-1.0,0.0,0.0]
[1777791279307,51.06,78317.95,0.0,-1.0,0.0,0.0]
[1777791280105,51.06,78317.95,0.0,-1.0,0.0,0.0]
[1777791281311,51.06,78317.95,0.0,-1.0,0.0,0.0]
[1777791287364,51.06,78330.72,0.0,-1.0,0.0,0.0]
[1777791288370,51.06,78327.06,0.0,-1.0,0.0,0.0]
[1777791293406,51.06,78323.76,0.0,-1.0,0.0,0.0]
[1777791294806,51.06,78323.76,0.0,-1.0,0.0,0.0]
[1777791294929,51.06,78323.76,0.0,-1.0,0.0,0.0]
[1777791300455,51.06,78318.43,0.0,-1.0,0.0,0.0]
[1777791305489,51.06,78313.2,0.0,-1.0,0.0,0.0]
[1777791308511,51.06,78302.43,0.0,-1.0,0.0,0.0]
[1777791309518,51.06,78300.38,0.0,-1.0,0.0,0.0]
[1777791312539,51.06,78290.12,0.0,-1.0,0.0,0.0]
[1777791314877,51.06,78289.94,0.0,-1.0,0.0,0.0]
[1777791315494,51.06,78290.15,0.0,-1.0,0.0,0.0]
[1777791320595,51.06,78290.18,0.0,-1.0,0.0,0.0]
[1777791327325,51.06,78290.25,0.0,-1.0,0.0,0.0]
[1777791332678,51.06,78290.25,0.0,-1.0,0.0,0.0]
[1777791341742,51.06,78290.18,0.0,-1.0,0.0,0.0]
[1777791349798,51.06,78290.13,0.0,-1.0,0.0,0.0]
[1777791353307,51.06,78290.04,0.0,-1.0,0.0,0.0]
[1777791353325,51.06,78290.04,0.0,-1.0,0.0,0.0]
[1777791354464,51.06,78290.27,0.0,-1.0,0.0,0.0]
[1777791354576,51.06,78290.27,0.0,-1.0,0.0,0.0]
[1777791358861,51.06,78277.87,0.0,-1.0,0.0,0.0]
[1777791360875,51.06,78270.14,0.0,-1.0,0.0,0.0]
[1777791365303,51.06,78267.91,0.0,-1.0,0.0,0.0]
[1777791365326,51.06,78267.91,0.0,-1.0,0.0,0.0]
[1777791370946,51.06,78272.11,0.0,-1.0,0.0,0.0]
[1777791373710,51.06,78272.15,0.0,-1.0,0.0,0.0]
[1777791373827,51.06,78272.15,0.0,-1.0,0.0,0.0]
[1777791374187,51.06,78272.12,0.0,-1.0,0.0,0.0]
[1777791374326,51.06,78272.12,0.0,-1.0,0.0,0.0]
[1777791380010,51.06,78276.7,0.0,-1.0,0.0,0.0]
[1777791382589,51.06,78276.76,0.0,-1.0,0.0,0.0]
[1777791382827,51.06,78276.76,0.0,-1.0,0.0,0.0]
[1777791389075,51.06,78277.4,0.0,-1.0,0.0,0.0]
[1777791392583,51.06,78278.12,0.0,-1.0,0.0,0.0]
[1777791392826,51.06,78278.12,0.0,-1.0,0.0,0.0]
[1777791393152,51.06,78278.12,0.0,-1.0,0.0,0.0]
[1777791393326,51.06,78278.26,0.0,-1.0,0.0,0.0]
[1777791400154,51.06,78279.22,0.0,-1.0,0.0,0.0]
[1777791405004,51.06,78279.39,0.0,-1.0,0.0,0.0]
[1777791405076,51.06,78279.39,0.0,-1.0,0.0,0.0]
[1777791410081,51.06,78278.45,0.0,-1.0,0.0,0.0]
[1777791410325,51.06,78278.17,0.0,-1.0,0.0,0.0]
[1777791415073,51.06,78278.84,0.0,-1.0,0.0,0.0]
[1777791415326,51.06,78278.82,0.0,-1.0,0.0,0.0]
[1777791420215,51.06,78281.36,0.0,-1.0,0.0,0.0]
[1777791420330,51.06,78281.36,0.0,-1.0,0.0,0.0]
[1777791420803,51.06,78281.36,0.0,-1.0,0.0,0.0]
[1777791420826,51.06,78281.36,0.0,-1.0,0.0,0.0]
[1777791429358,51.06,78283.46,0.0,-1.0,0.0,0.0]
[1777791431739,51.06,78286.42,0.0,-1.0,0.0,0.0]
[1777791431828,51.06,78286.42,0.0,-1.0,0.0,0.0]
[1777791437413,51.06,78287.53,0.0,-1.0,0.0,0.0]
[1777791442449,51.06,78287.43,0.0,-1.0,0.0,0.0]
[1777791447484,51.06,78288.27,0.0,-1.0,0.0,0.0]
[1777791451310,51.06,78288.42,0.0,-1.0,0.0,0.0]
[1777791451326,51.06,78288.42,0.0,-1.0,0.0,0.0]
[1777791452163,51.06,78288.42,0.0,-1.0,0.0,0.0]
[1777791452326,51.06,78288.92,0.0,-1.0,0.0,0.0]
[1777791464604,51.06,78288.59,0.0,-1.0,0.0,0.0]
[1777791465612,51.06,78281.15,0.0,-1.0,0.0,0.0]
[1777791466619,51.06,78279.32,0.0,-1.0,0.0,0.0]
[1777791469337,51.06,78277.86,0.0,-1.0,0.0,0.0]
[1777791469577,51.06,78277.86,0.0,-1.0,0.0,0.0]
[1777791477696,51.06,78276.63,0.0,-1.0,0.0,0.0]
[1777791480596,51.06,78276.77,0.0,-1.0,0.0,0.0]
[1777791480826,51.06,78276.77,0.0,-1.0,0.0,0.0]
[1777791481060,51.06,78276.77,0.0,-1.0,0.0,0.0]
[1777791481076,51.06,78276.77,0.0,-1.0,0.0,0.0]
[1777791491796,51.06,78276.87,0.0,-1.0,0.0,0.0]
[1777791498845,51.06,78277.26,0.0,-1.0,0.0,0.0]
[1777791503820,51.06,78278.02,0.0,-1.0,0.0,0.0]
[1777791503827,51.06,78278.02,0.0,-1.0,0.0,0.0]
[1777791511936,51.06,78276.6,0.0,-1.0,0.0,0.0]
[1777791513649,51.06,78276.6,0.0,-1.0,0.0,0.0]
[1777791513827,51.06,78276.6,0.0,-1.0,0.0,0.0]
[1777791514106,51.06,78276.6,0.0,-1.0,0.0,0.0]
[1777791514326,51.06,78276.6,0.0,-1.0,0.0,0.0]
[1777791519992,51.06,78276.79,0.0,-1.0,0.0,0.0]
[1777791521081,51.06,78276.79,0.0,-1.0,0.0,0.0]
[1777791529057,51.06,78275.09,0.0,-1.0,0.0,0.0]
[1777791532246,51.06,78275.12,0.0,-1.0,0.0,0.0]
[1777791532406,51.06,78275.12,0.0,-1.0,0.0,0.0]
[1777791532684,51.06,78275.12,0.0,-1.0,0.0,0.0]
[1777791532871,51.06,78275.12,0.0,-1.0,0.0,0.0]
[1777791533497,51.06,78275.12,0.0,-1.0,0.0,0.0]
[1777791533600,51.06,78275.12,0.0,-1.0,0.0,0.0]
[1777791533775,51.06,78275.12,0.0,-1.0,0.0,0.0]
[1777791533834,51.06,78275.12,0.0,-1.0,0.0,0.0]
[1777791540134,51.06,78276.31,0.0,-1.0,0.0,0.0]
[1777791545169,51.06,78280.93,0.0,-1.0,0.0,0.0]
[1777791550204,51.06,78282.51,0.0,-1.0,0.0,0.0]
[1777791556250,51.06,78282.81,0.0,-1.0,0.0,0.0]
[1777791562294,51.06,78282.65,0.0,-1.0,0.0,0.0]
[1777791569349,51.06,78281.99,0.0,-1.0,0.0,0.0]
[1777791574378,51.06,78281.5,0.0,-1.0,0.0,0.0]
[1777791579413,51.06,78281.5,0.0,-1.0,0.0,0.0]
[1777791585455,51.06,78281.65,0.0,-1.0,0.0,0.0]
[1777791590490,51.06,78281.74,0.0,-1.0,0.0,0.0]
[1777791597539,51.06,78282.14,0.0,-1.0,0.0,0.0]
[1777791602079,51.06,78281.66,0.0,-1.0,0.0,0.0]
[1777791607617,51.06,78284.76,0.0,-1.0,0.0,0.0]
[1777791612574,51.06,78284.7,0.0,-1.0,0.0,0.0]
[1777791612825,51.06,78284.7,0.0,-1.0,0.0,0.0]
[1777791613040,51.06,78284.7,0.0,-1.0,0.0,0.0]
[1777791613075,51.06,78284.7,0.0,-1.0,0.0,0.0]
[1777791619701,51.06,78284.26,0.0,-1.0,0.0,0.0]
[1777791624736,51.06,78285.33,0.0,-1.0,0.0,0.0]
[1777791626283,51.06,78285.33,0.0,-1.0,0.0,0.0]
[1777791626325,51.06,78285.33,0.0,-1.0,0.0,0.0]
[1777791626535,51.06,78286.91,0.0,-1.0,0.0,0.0]
[1777791626577,51.06,78286.91,0.0,-1.0,0.0,0.0]
[1777791631786,51.06,78288.67,0.0,-1.0,0.0,0.0]
[1777791634288,51.06,78289.49,0.0,-1.0,0.0,0.0]
[1777791634326,51.06,78289.49,0.0,-1.0,0.0,0.0]
[1777791639079,51.06,78290.67,0.0,-1.0,0.0,0.0]
[1777791639247,51.06,78290.67,0.0,-1.0,0.0,0.0]
[1777791639327,51.06,78290.67,0.0,-1.0,0.0,0.0]
[1777791643870,51.06,78300.23,0.0,-1.0,0.0,0.0]
[1777791645044,51.06,78300.23,0.0,-1.0,0.0,0.0]
[1777791645077,51.06,78300.23,0.0,-1.0,0.0,0.0]
[1777791646193,51.06,78300.59,0.0,-1.0,0.0,0.0]
[1777791646325,51.06,78300.59,0.0,-1.0,0.0,0.0]
[1777791651264,51.06,78305.16,0.0,-1.0,0.0,0.0]
[1777791651326,51.06,78305.16,0.0,-1.0,0.0,0.0]
[1777791657972,51.06,78306.08,0.0,-1.0,0.0,0.0]
[1777791661690,51.06,78306.17,0.0,-1.0,0.0,0.0]
[1777791661827,51.06,78306.17,0.0,-1.0,0.0,0.0]
[1777791662219,51.06,78306.17,0.0,-1.0,0.0,0.0]
[1777791662326,51.06,78306.17,0.0,-1.0,0.0,0.0]
[1777791668045,51.06,78313.3,0.0,-1.0,0.0,0.0]
[1777791668557,51.06,78313.3,0.0,-1.0,0.0,0.0]
[1777791668578,51.06,78313.3,0.0,-1.0,0.0,0.0]
[1777791669051,51.06,78323.32,0.0,-1.0,0.0,0.0]
[1777791670059,51.06,78328.13,0.0,-1.0,0.0,0.0]
[1777791673079,51.06,78333.84,0.0,-1.0,0.0,0.0]
[1777791673506,51.06,78333.84,0.0,-1.0,0.0,0.0]
[1777791673582,51.06,78333.84,0.0,-1.0,0.0,0.0]
[1777791674265,51.06,78333.84,0.0,-1.0,0.0,0.0]
[1777791674325,51.06,78333.84,0.0,-1.0,0.0,0.0]
[1777791680076,51.06,78333.9,0.0,-1.0,0.0,0.0]
[1777791680325,51.06,78333.9,0.0,-1.0,0.0,0.0]
[1777791686171,51.06,78334.98,0.0,-1.0,0.0,0.0]
[1777791693220,51.06,78337.94,0.0,-1.0,0.0,0.0]
[1777791696746,51.06,78341.05,0.0,-1.0,0.0,0.0]
[1777791696829,51.06,78341.05,0.0,-1.0,0.0,0.0]
[1777791698258,51.06,78341.05,0.0,-1.0,0.0,0.0]
[1777791698324,51.06,78341.05,0.0,-1.0,0.0,0.0]
[1777791704300,51.06,78335.84,0.0,-1.0,0.0,0.0]
[1777791705577,51.06,78335.77,0.0,-1.0,0.0,0.0]
[1777791705827,51.06,78335.77,0.0,-1.0,0.0,0.0]
[1777791711348,51.06,78336.56,0.0,-1.0,0.0,0.0]
[1777791716095,51.06,78340.45,0.0,-1.0,0.0,0.0]
[1777791716325,51.06,78340.45,0.0,-1.0,0.0,0.0]
[1777791717015,51.06,78340.58,0.0,-1.0,0.0,0.0]
[1777791717076,51.06,78340.58,0.0,-1.0,0.0,0.0]
[1777791722425,51.06,78340.28,0.0,-1.0,0.0,0.0]
[1777791723803,51.06,78339.81,0.0,-1.0,0.0,0.0]
[1777791723828,51.06,78339.81,0.0,-1.0,0.0,0.0]
[1777791729475,51.06,78341.04,0.0,-1.0,0.0,0.0]
[1777791734210,51.06,78343.08,0.0,-1.0,0.0,0.0]
[1777791734328,51.06,78343.08,0.0,-1.0,0.0,0.0]
[1777791735647,51.06,78343.47,0.0,-1.0,0.0,0.0]
[1777791735827,51.06,78343.47,0.0,-1.0,0.0,0.0]
[1777791739545,51.06,78350.61,0.0,-1.0,0.0,0.0]
[1777791741059,51.06,78350.61,0.0,-1.0,0.0,0.0]
[1777791741077,51.06,78350.61,0.0,-1.0,0.0,0.0]
[1777791746595,51.06,78355.95,0.0,-1.0,0.0,0.0]
[1777791752180,51.06,78356.17,0.0,-1.0,0.0,0.0]
[1777791752326,51.06,78356.17,0.0,-1.0,0.0,0.0]
[1777791753206,51.06,78356.05,0.0,-1.0,0.0,0.0]
[1777791753327,51.06,78356.05,0.0,-1.0,0.0,0.0]
[1777791759687,51.06,78356.78,0.0,-1.0,0.0,0.0]
[1777791761595,51.06,78357.19,0.0,-1.0,0.0,0.0]
[1777791761827,51.06,78357.19,0.0,-1.0,0.0,0.0]
[1777791768213,51.06,78359.66,0.0,-1.0,0.0,0.0]
[1777791771834,51.06,78364.76,0.0,-1.0,0.0,0.0]
[1777791777815,51.06,78363.38,0.0,-1.0,0.0,0.0]
[1777791782850,51.06,78363.62,0.0,-1.0,0.0,0.0]
[1777791787885,51.06,78364.27,0.0,-1.0,0.0,0.0]
[1777791791370,51.06,78365.02,0.0,-1.0,0.0,0.0]
[1777791791577,51.06,78364.12,0.0,-1.0,0.0,0.0]
[1777791792529,51.06,78364.12,0.0,-1.0,0.0,0.0]
[1777791792575,51.06,78364.12,0.0,-1.0,0.0,0.0]
[1777791799529,51.06,78364.58,0.0,-1.0,0.0,0.0]
[1777791799580,51.06,78364.58,0.0,-1.0,0.0,0.0]
[1777791805006,51.06,78365.22,0.0,-1.0,0.0,0.0]
[1777791809646,51.06,78365.32,0.0,-1.0,0.0,0.0]
[1777791809827,51.06,78365.32,0.0,-1.0,0.0,0.0]
[1777791810603,51.06,78365.35,0.0,-1.0,0.0,0.0]
[1777791810827,51.06,78365.35,0.0,-1.0,0.0,0.0]
[1777791815559,51.06,78365.35,0.0,-1.0,0.0,0.0]
[1777791815575,51.06,78365.35,0.0,-1.0,0.0,0.0]
[1777791825146,51.06,78364.47,0.0,-1.0,0.0,0.0]
[1777791827060,51.06,78364.4,0.0,-1.0,0.0,0.0]
[1777791827076,51.06,78364.4,0.0,-1.0,0.0,0.0]
[1777791829056,51.06,78364.71,0.0,-1.0,0.0,0.0]
[1777791829075,51.06,78364.71,0.0,-1.0,0.0,0.0]
[1777791834098,51.06,78365.05,0.0,-1.0,0.0,0.0]
[1777791834326,51.06,78365.05,0.0,-1.0,0.0,0.0]
[1777791840212,51.06,78364.07,0.0,-1.0,0.0,0.0]
[1777791840328,51.06,78364.07,0.0,-1.0,0.0,0.0]
[1777791841324,51.06,78363.6,0.0,-1.0,0.0,0.0]
[1777791841578,51.06,78363.6,0.0,-1.0,0.0,0.0]
[1777791844788,51.06,78355.58,0.0,-1.0,0.0,0.0]
[1777791844829,51.06,78355.58,0.0,-1.0,0.0,0.0]
[1777791848930,51.06,78348.81,0.0,-1.0,0.0,0.0]
[1777791849080,51.06,78348.81,0.0,-1.0,0.0,0.0]
[1777791852017,51.06,78345.25,0.0,-1.0,0.0,0.0]
[1777791852077,51.06,78345.25,0.0,-1.0,0.0,0.0]
[1777791853188,51.06,78345.07,0.0,-1.0,0.0,0.0]
[1777791853326,51.06,78345.07,0.0,-1.0,0.0,0.0]
[1777791858880,51.06,78339.73,0.0,-1.0,0.0,0.0]
[1777791859075,51.06,78339.73,0.0,-1.0,0.0,0.0]
[1777791859847,51.06,78339.73,0.0,-1.0,0.0,0.0]
[1777791860078,51.06,78339.73,0.0,-1.0,0.0,0.0]
[1777791867441,51.06,78339.32,0.0,-1.0,0.0,0.0]
[1777791872476,51.06,78339.64,0.0,-1.0,0.0,0.0]
[1777791877511,51.06,78339.64,0.0,-1.0,0.0,0.0]
[1777791882547,51.06,78340.16,0.0,-1.0,0.0,0.0]
[1777791883873,51.06,78340.13,0.0,-1.0,0.0,0.0]
[1777791884075,51.06,78340.13,0.0,-1.0,0.0,0.0]
[1777791890603,51.06,78339.86,0.0,-1.0,0.0,0.0]
[1777791895638,51.06,78351.02,0.0,-1.0,0.0,0.0]
[1777791896119,51.06,78351.02,0.0,-1.0,0.0,0.0]
[1777791896326,51.06,78351.02,0.0,-1.0,0.0,0.0]
[1777791897516,51.06,78354.14,0.0,-1.0,0.0,0.0]
[1777791897576,51.06,78354.14,0.0,-1.0,0.0,0.0]
[1777791897652,51.06,78354.72,0.0,-1.0,0.0,0.0]
[1777791902688,51.06,78354.01,0.0,-1.0,0.0,0.0]
[1777791908730,51.06,78354.17,0.0,-1.0,0.0,0.0]
[1777791910655,51.06,78354.17,0.0,-1.0,0.0,0.0]
[1777791910827,51.06,78354.37,0.0,-1.0,0.0,0.0]
[1777791916786,51.06,78354.38,0.0,-1.0,0.0,0.0]
[1777791921821,51.06,78360.08,0.0,-1.0,0.0,0.0]
[1777791923238,51.06,78360.08,0.0,-1.0,0.0,0.0]
[1777791923330,51.06,78360.08,0.0,-1.0,0.0,0.0]
[1777791925862,51.06,78362.52,0.0,-1.0,0.0,0.0]
[1777791926077,51.06,78362.52,0.0,-1.0,0.0,0.0]
[1777791926645,51.06,78362.52,0.0,-1.0,0.0,0.0]
[1777791926831,51.06,78362.59,0.0,-1.0,0.0,0.0]
[1777791931891,51.06,78366.19,0.0,-1.0,0.0,0.0]
[1777791937648,51.06,78366.3,0.0,-1.0,0.0,0.0]
[1777791937827,51.06,78366.3,0.0,-1.0,0.0,0.0]
[1777791938875,51.06,78366.3,0.0,-1.0,0.0,0.0]
[1777791939076,51.06,78366.3,0.0,-1.0,0.0,0.0]
[1777791945989,51.06,78366.41,0.0,-1.0,0.0,0.0]
[1777791951024,51.06,78366.78,0.0,-1.0,0.0,0.0]
[1777791952432,51.06,78366.78,0.0,-1.0,0.0,0.0]
[1777791952482,51.06,78387.02,0.0,-1.0,0.0,0.0]
[1777791953038,51.06,78404.56,0.0,-1.0,0.0,0.0]
[1777791954047,51.06,78400.48,0.0,-1.0,0.0,0.0]
[1777791955809,51.06,78398.33,0.0,-1.0,0.0,0.0]
[1777791961094,51.06,78392.54,0.0,-1.0,0.0,0.0]
[1777791966129,51.06,78392.31,0.0,-1.0,0.0,0.0]
[1777791972171,51.06,78393.29,0.0,-1.0,0.0,0.0]
[1777791977206,51.06,78393.48,0.0,-1.0,0.0,0.0]
[1777791980418,51.06,78393.4,0.0,-1.0,0.0,0.0]
[1777791980576,51.06,78393.4,0.0,-1.0,0.0,0.0]
[1777791982292,51.06,78392.9,0.0,-1.0,0.0,0.0]
[1777791982325,51.06,78392.9,0.0,-1.0,0.0,0.0]
[1777791988284,51.06,78393.2,0.0,-1.0,0.0,0.0]
[1777791991390,51.06,78393.16,0.0,-1.0,0.0,0.0]
[1777791991598,51.06,78393.16,0.0,-1.0,0.0,0.0]
[1777791992312,51.06,78404.85,0.0,-1.0,0.0,0.0]
[1777791993319,51.06,78407.88,0.0,-1.0,0.0,0.0]
[1777791997347,51.06,78418.27,0.0,-1.0,0.0,0.0]
[1777791998545,51.06,78418.27,0.0,-1.0,0.0,0.0]
[1777791998575,51.06,78418.27,0.0,-1.0,0.0,0.0]
[1777791998581,51.06,78419.42,0.0,-1.0,0.0,0.0]
[1777791999796,51.06,78418.69,0.0,-1.0,0.0,0.0]
[1777791999833,51.06,78418.69,0.0,-1.0,0.0,0.0]
[1777792005416,51.06,78419.27,0.0,-1.0,0.0,0.0]
[1777792005575,51.06,78419.27,0.0,-1.0,0.0,0.0]
[1777792011444,51.06,78420.69,0.0,-1.0,0.0,0.0]
[1777792013141,51.06,78421.16,0.0,-1.0,0.0,0.0]
[1777792013326,51.06,78421.16,0.0,-1.0,0.0,0.0]
[1777792014537,51.06,78422.67,0.0,-1.0,0.0,0.0]
[1777792014578,51.06,78422.67,0.0,-1.0,0.0,0.0]
[1777792018828,51.06,78417.69,0.0,-1.0,0.0,0.0]
[1777792019076,51.06,78417.69,0.0,-1.0,0.0,0.0]
[1777792024536,51.06,78416.91,0.0,-1.0,0.0,0.0]
[1777792028609,51.06,78415.51,0.0,-1.0,0.0,0.0]
[1777792028828,51.06,78415.1,0.0,-1.0,0.0,0.0]
[1777792030599,51.06,78415.43,0.0,-1.0,0.0,0.0]
[1777792030826,51.06,78415.68,0.0,-1.0,0.0,0.0]
[1777792033731,51.06,78416.71,0.0,-1.0,0.0,0.0]
[1777792033826,51.06,78415.98,0.0,-1.0,0.0,0.0]
[1777792038578,51.06,78415.48,0.0,-1.0,0.0,0.0]
[1777792038828,51.06,78414.36,0.0,-1.0,0.0,0.0]
[1777792043784,51.06,78413.31,0.0,-1.0,0.0,0.0]
[1777792044684,51.06,78434.51,0.0,-1.0,0.0,0.0]
[1777792045691,51.06,78439.05,0.0,-1.0,0.0,0.0]
[1777792046698,51.06,78429.88,0.0,-1.0,0.0,0.0]
[1777792047416,51.06,78429.88,0.0,-1.0,0.0,0.0]
[1777792047705,51.06,78426.72,0.0,-1.0,0.0,0.0]
[1777792050726,51.06,78422.23,0.0,-1.0,0.0,0.0]
[1777792055761,51.06,78422.54,0.0,-1.0,0.0,0.0]
[1777792058565,51.06,78423.05,0.0,-1.0,0.0,0.0]
[1777792058576,51.06,78423.05,0.0,-1.0,0.0,0.0]
[1777792063817,51.06,78423.13,0.0,-1.0,0.0,0.0]
[1777792068008,51.06,78422.77,0.0,-1.0,0.0,0.0]
[1777792068076,51.06,78422.77,0.0,-1.0,0.0,0.0]
[1777792073490,51.06,78421.84,0.0,-1.0,0.0,0.0]
[1777792073576,51.06,78421.84,0.0,-1.0,0.0,0.0]
[1777792076006,51.06,78419.79,0.0,-1.0,0.0,0.0]
[1777792076076,51.06,78419.79,0.0,-1.0,0.0,0.0]
[1777792081461,51.06,78418.2,0.0,-1.0,0.0,0.0]
[1777792081575,51.06,78418.2,0.0,-1.0,0.0,0.0]
[1777792084519,51.06,78418.7,0.0,-1.0,0.0,0.0]
[1777792084575,51.06,78418.7,0.0,-1.0,0.0,0.0]
[1777792086331,51.06,78428.82,0.0,-1.0,0.0,0.0]
[1777792086577,51.06,78428.82,0.0,-1.0,0.0,0.0]
[1777792089979,51.06,78433.62,0.0,-1.0,0.0,0.0]
[1777792090075,51.06,78433.62,0.0,-1.0,0.0,0.0]
[1777792093865,51.06,78437.07,0.0,-1.0,0.0,0.0]
[1777792094075,51.06,78437.06,0.0,-1.0,0.0,0.0]
[1777792098017,51.06,78440.22,0.0,-1.0,0.0,0.0]
[1777792098079,51.06,78440.22,0.0,-1.0,0.0,0.0]
[1777792103577,51.06,78439.39,0.0,-1.0,0.0,0.0]
[1777792103826,51.06,78439.39,0.0,-1.0,0.0,0.0]
[1777792105428,51.06,78440.18,0.0,-1.0,0.0,0.0]
[1777792105577,51.06,78440.18,0.0,-1.0,0.0,0.0]
[1777792107425,51.06,78440.18,0.0,-1.0,0.0,0.0]
[1777792107576,51.06,78440.18,0.0,-1.0,0.0,0.0]
[1777792110868,51.06,78436.17,0.0,-1.0,0.0,0.0]
[1777792111075,51.06,78436.17,0.0,-1.0,0.0,0.0]
[1777792113165,51.06,78428.96,0.0,-1.0,0.0,0.0]
[1777792114009,51.06,78428.96,0.0,-1.0,0.0,0.0]
[1777792114075,51.06,78428.96,0.0,-1.0,0.0,0.0]
[1777792116613,51.06,78430.29,0.0,-1.0,0.0,0.0]
[1777792116825,51.06,78430.29,0.0,-1.0,0.0,0.0]
[1777792123235,51.06,78429.12,0.0,-1.0,0.0,0.0]
[1777792127316,51.06,78429.19,0.0,-1.0,0.0,0.0]
[1777792127329,51.06,78429.19,0.0,-1.0,0.0,0.0]
[1777792127593,51.06,78429.19,0.0,-1.0,0.0,0.0]
[1777792127826,51.06,78429.19,0.0,-1.0,0.0,0.0]
[1777792135217,51.06,78429.0,0.0,-1.0,0.0,0.0]
[1777792135324,51.06,78429.0,0.0,-1.0,0.0,0.0]
[1777792141363,51.06,78425.49,0.0,-1.0,0.0,0.0]
[1777792144339,51.06,78424.18,0.0,-1.0,0.0,0.0]
[1777792144580,51.06,78424.18,0.0,-1.0,0.0,0.0]
[1777792149575,51.06,78423.85,0.0,-1.0,0.0,0.0]
[1777792152928,51.06,78422.53,0.0,-1.0,0.0,0.0]
[1777792153075,51.06,78422.53,0.0,-1.0,0.0,0.0]
[1777792158482,51.06,78414.1,0.0,-1.0,0.0,0.0]
[1777792159811,51.06,78414.1,0.0,-1.0,0.0,0.0]
[1777792159827,51.06,78414.1,0.0,-1.0,0.0,0.0]
[1777792163718,51.06,78410.6,0.0,-1.0,0.0,0.0]
[1777792163827,51.06,78410.6,0.0,-1.0,0.0,0.0]
[1777792165220,51.06,78409.67,0.0,-1.0,0.0,0.0]
[1777792165326,51.06,78409.67,0.0,-1.0,0.0,0.0]
[1777792170589,51.06,78409.69,0.0,-1.0,0.0,0.0]
[1777792175623,51.06,78410.97,0.0,-1.0,0.0,0.0]
[1777792181666,51.06,78411.57,0.0,-1.0,0.0,0.0]
[1777792183997,51.06,78411.09,0.0,-1.0,0.0,0.0]
[1777792184074,51.06,78411.09,0.0,-1.0,0.0,0.0]
[1777792184689,51.06,78411.09,0.0,-1.0,0.0,0.0]
[1777792184828,51.06,78411.09,0.0,-1.0,0.0,0.0]
[1777792187711,51.06,78403.21,0.0,-1.0,0.0,0.0]
[1777792189724,51.06,78394.09,0.0,-1.0,0.0,0.0]
[1777792191068,51.06,78390.65,0.0,-1.0,0.0,0.0]
[1777792191083,51.06,78390.65,0.0,-1.0,0.0,0.0]
[1777792192491,51.06,78391.66,0.0,-1.0,0.0,0.0]
[1777792192575,51.06,78391.66,0.0,-1.0,0.0,0.0]
[1777792197646,51.06,78389.14,0.0,-1.0,0.0,0.0]
[1777792197825,51.06,78389.14,0.0,-1.0,0.0,0.0]
[1777792198650,51.06,78388.99,0.0,-1.0,0.0,0.0]
[1777792198830,51.06,78388.99,0.0,-1.0,0.0,0.0]
[1777792204829,51.06,78397.71,0.0,-1.0,0.0,0.0]
[1777792206685,51.06,78397.4,0.0,-1.0,0.0,0.0]
[1777792206828,51.06,78397.4,0.0,-1.0,0.0,0.0]
[1777792207562,51.06,78397.8,0.0,-1.0,0.0,0.0]
[1777792207577,51.06,78397.8,0.0,-1.0,0.0,0.0]
[1777792212887,51.06,78401.4,0.0,-1.0,0.0,0.0]
[1777792213941,51.06,78401.4,0.0,-1.0,0.0,0.0]
[1777792214076,51.06,78401.86,0.0,-1.0,0.0,0.0]
[1777792215026,51.06,78401.33,0.0,-1.0,0.0,0.0]
[1777792215076,51.06,78401.33,0.0,-1.0,0.0,0.0]
[1777792220742,51.06,78408.4,0.0,-1.0,0.0,0.0]
[1777792220827,51.06,78408.4,0.0,-1.0,0.0,0.0]
[1777792221743,51.06,78408.6,0.0,-1.0,0.0,0.0]
[1777792221827,51.06,78408.6,0.0,-1.0,0.0,0.0]
[1777792226985,51.06,78407.83,0.0,-1.0,0.0,0.0]
[1777792232644,51.06,78406.88,0.0,-1.0,0.0,0.0]
[1777792232826,51.06,78406.88,0.0,-1.0,0.0,0.0]
[1777792233442,51.06,78406.99,0.0,-1.0,0.0,0.0]
[1777792233578,51.06,78406.99,0.0,-1.0,0.0,0.0]
[1777792239070,51.06,78406.24,0.0,-1.0,0.0,0.0]
[1777792243990,51.06,78406.24,0.0,-1.0,0.0,0.0]
[1777792244077,51.06,78406.24,0.0,-1.0,0.0,0.0]
[1777792244096,51.06,78406.24,0.0,-1.0,0.0,0.0]
[1777792244326,51.06,78406.24,0.0,-1.0,0.0,0.0]
[1777792251307,51.06,78406.07,0.0,-1.0,0.0,0.0]
[1777792251324,51.06,78406.07,0.0,-1.0,0.0,0.0]
[1777792252171,51.06,78406.07,0.0,-1.0,0.0,0.0]
[1777792252327,51.06,78406.07,0.0,-1.0,0.0,0.0]
[1777792258203,51.06,78406.03,0.0,-1.0,0.0,0.0]
[1777792265252,51.06,78406.0,0.0,-1.0,0.0,0.0]
[1777792271294,51.06,78406.04,0.0,-1.0,0.0,0.0]
[1777792277073,51.06,78406.02,0.0,-1.0,0.0,0.0]
[1777792277327,51.06,78406.02,0.0,-1.0,0.0,0.0]
[1777792277804,51.06,78406.02,0.0,-1.0,0.0,0.0]
[1777792277827,51.06,78406.02,0.0,-1.0,0.0,0.0]
[1777792283377,51.06,78406.45,0.0,-1.0,0.0,0.0]
[1777792288413,51.06,78406.49,0.0,-1.0,0.0,0.0]
[1777792293447,51.06,78407.63,0.0,-1.0,0.0,0.0]
[1777792295455,51.06,78407.66,0.0,-1.0,0.0,0.0]
[1777792295577,51.06,78407.66,0.0,-1.0,0.0,0.0]
[1777792296448,51.06,78407.66,0.0,-1.0,0.0,0.0]
[1777792296575,51.06,78407.66,0.0,-1.0,0.0,0.0]
[1777792302511,51.06,78404.05,0.0,-1.0,0.0,0.0]
[1777792303938,51.06,78404.05,0.0,-1.0,0.0,0.0]
[1777792304075,51.06,78404.05,0.0,-1.0,0.0,0.0]
[1777792304892,51.06,78397.59,0.0,-1.0,0.0,0.0]
[1777792305076,51.06,78397.59,0.0,-1.0,0.0,0.0]
[1777792308879,51.06,78391.79,0.0,-1.0,0.0,0.0]
[1777792309076,51.06,78391.79,0.0,-1.0,0.0,0.0]
[1777792311277,51.06,78391.62,0.0,-1.0,0.0,0.0]
[1777792311331,51.06,78391.62,0.0,-1.0,0.0,0.0]
[1777792317620,51.06,78390.23,0.0,-1.0,0.0,0.0]
[1777792318590,51.06,78390.23,0.0,-1.0,0.0,0.0]
[1777792318826,51.06,78390.23,0.0,-1.0,0.0,0.0]
[1777792320809,51.06,78388.63,0.0,-1.0,0.0,0.0]
[1777792320830,51.06,78388.63,0.0,-1.0,0.0,0.0]
[1777792328697,51.06,78388.3,0.0,-1.0,0.0,0.0]
[1777792330975,51.06,78387.3,0.0,-1.0,0.0,0.0]
[1777792331076,51.06,78387.3,0.0,-1.0,0.0,0.0]
[1777792333585,51.06,78384.74,0.0,-1.0,0.0,0.0]
[1777792337141,51.06,78382.12,0.0,-1.0,0.0,0.0]
[1777792337325,51.06,78382.12,0.0,-1.0,0.0,0.0]
[1777792337617,51.06,78382.12,0.0,-1.0,0.0,0.0]
[1777792337827,51.06,78382.12,0.0,-1.0,0.0,0.0]
[1777792345815,51.06,78380.43,0.0,-1.0,0.0,0.0]
[1777792349150,51.06,78378.39,0.0,-1.0,0.0,0.0]
[1777792349325,51.06,78378.39,0.0,-1.0,0.0,0.0]
[1777792350290,51.06,78377.79,0.0,-1.0,0.0,0.0]
[1777792350326,51.06,78377.79,0.0,-1.0,0.0,0.0]
[1777792355886,51.06,78379.08,0.0,-1.0,0.0,0.0]
[1777792361929,51.06,78378.88,0.0,-1.0,0.0,0.0]
[1777792365054,51.06,78376.98,0.0,-1.0,0.0,0.0]
[1777792365074,51.06,78376.98,0.0,-1.0,0.0,0.0]
[1777792366220,51.06,78376.9,0.0,-1.0,0.0,0.0]
[1777792366325,51.06,78376.9,0.0,-1.0,0.0,0.0]
[1777792375024,51.06,78375.85,0.0,-1.0,0.0,0.0]
[1777792380060,51.06,78376.02,0.0,-1.0,0.0,0.0]
[1777792385101,51.06,78370.52,0.0,-1.0,0.0,0.0]
[1777792386280,51.06,78370.18,0.0,-1.0,0.0,0.0]
[1777792386325,51.06,78370.18,0.0,-1.0,0.0,0.0]
[1777792387699,51.06,78370.18,0.0,-1.0,0.0,0.0]
[1777792387827,51.06,78370.18,0.0,-1.0,0.0,0.0]
[1777792392914,51.06,78368.23,0.0,-1.0,0.0,0.0]
[1777792393075,51.06,78368.23,0.0,-1.0,0.0,0.0]
[1777792393291,51.06,78368.5,0.0,-1.0,0.0,0.0]
[1777792393330,51.06,78368.5,0.0,-1.0,0.0,0.0]
[1777792399201,51.06,78361.43,0.0,-1.0,0.0,0.0]
[1777792400493,51.06,78361.43,0.0,-1.0,0.0,0.0]
[1777792400574,51.06,78361.43,0.0,-1.0,0.0,0.0]
[1777792402006,51.06,78362.31,0.0,-1.0,0.0,0.0]
[1777792402075,51.06,78362.31,0.0,-1.0,0.0,0.0]
[1777792406642,51.06,78362.5,0.0,-1.0,0.0,0.0]
[1777792406826,51.06,78362.5,0.0,-1.0,0.0,0.0]
[1777792409114,51.06,78359.04,0.0,-1.0,0.0,0.0]
[1777792409326,51.06,78352.44,0.0,-1.0,0.0,0.0]
[1777792409356,51.06,78352.08,0.0,-1.0,0.0,0.0]
[1777792415489,51.06,78349.72,0.0,-1.0,0.0,0.0]
[1777792415575,51.06,78349.72,0.0,-1.0,0.0,0.0]
[1777792417480,51.06,78351.62,0.0,-1.0,0.0,0.0]
[1777792417577,51.06,78351.62,0.0,-1.0,0.0,0.0]
[1777792420815,51.06,78352.96,0.0,-1.0,0.0,0.0]
[1777792420828,51.06,78352.96,0.0,-1.0,0.0,0.0]
[1777792422990,51.06,78350.21,0.0,-1.0,0.0,0.0]
[1777792423077,51.06,78350.21,0.0,-1.0,0.0,0.0]
[1777792429451,51.06,78350.33,0.0,-1.0,0.0,0.0]
[1777792429577,51.06,78350.33,0.0,-1.0,0.0,0.0]
[1777792431517,51.06,78349.6,0.0,-1.0,0.0,0.0]
[1777792431581,51.06,78349.6,0.0,-1.0,0.0,0.0]
[1777792438474,51.06,78350.29,0.0,-1.0,0.0,0.0]
[1777792443509,51.06,78350.16,0.0,-1.0,0.0,0.0]
[1777792448543,51.06,78350.35,0.0,-1.0,0.0,0.0]
[1777792453579,51.06,78350.4,0.0,-1.0,0.0,0.0]
[1777792454497,51.06,78350.4,0.0,-1.0,0.0,0.0]
[1777792454575,51.06,78350.4,0.0,-1.0,0.0,0.0]
[1777792456153,51.06,78350.83,0.0,-1.0,0.0,0.0]
[1777792456326,51.06,78350.91,0.0,-1.0,0.0,0.0]
[1777792467677,51.06,78351.03,0.0,-1.0,0.0,0.0]
[1777792470881,51.06,78350.94,0.0,-1.0,0.0,0.0]
[1777792471075,51.06,78350.94,0.0,-1.0,0.0,0.0]
[1777792472717,51.06,78350.6,0.0,-1.0,0.0,0.0]
[1777792472827,51.06,78350.6,0.0,-1.0,0.0,0.0]
[1777792478754,51.06,78348.31,0.0,-1.0,0.0,0.0]
[1777792481735,51.06,78348.02,0.0,-1.0,0.0,0.0]
[1777792481825,51.06,78348.02,0.0,-1.0,0.0,0.0]
[1777792481836,51.06,78348.64,0.0,-1.0,0.0,0.0]
[1777792483510,51.06,78348.67,0.0,-1.0,0.0,0.0]
[1777792483577,51.06,78348.67,0.0,-1.0,0.0,0.0]
[1777792492852,51.06,78348.68,0.0,-1.0,0.0,0.0]
[1777792494602,51.06,78348.64,0.0,-1.0,0.0,0.0]
[1777792494825,51.06,78348.64,0.0,-1.0,0.0,0.0]
[1777792494865,51.06,78348.56,0.0,-1.0,0.0,0.0]
[1777792495873,51.06,78348.05,0.0,-1.0,0.0,0.0]
[1777792496375,51.06,78348.05,0.0,-1.0,0.0,0.0]
[1777792496577,51.06,78348.05,0.0,-1.0,0.0,0.0]
[1777792496880,51.06,78347.87,0.0,-1.0,0.0,0.0]
[1777792499900,51.06,78347.34,0.0,-1.0,0.0,0.0]
[1777792500908,51.06,78346.41,0.0,-1.0,0.0,0.0]
[1777792501915,51.06,78345.91,0.0,-1.0,0.0,0.0]
[1777792505222,51.06,78345.81,0.0,-1.0,0.0,0.0]
[1777792505328,51.06,78345.81,0.0,-1.0,0.0,0.0]
[1777792505670,51.06,78345.81,0.0,-1.0,0.0,0.0]
[1777792505826,51.06,78345.81,0.0,-1.0,0.0,0.0]
[1777792505927,51.06,78345.81,0.0,-1.0,0.0,0.0]
[1777792508964,51.06,78351.07,0.0,-1.0,0.0,0.0]
[1777792509971,51.06,78357.69,0.0,-1.0,0.0,0.0]
[1777792511684,51.06,78357.54,0.0,-1.0,0.0,0.0]
[1777792511826,51.06,78357.54,0.0,-1.0,0.0,0.0]
[1777792513998,51.06,78359.93,0.0,-1.0,0.0,0.0]
[1777792515007,51.06,78362.04,0.0,-1.0,0.0,0.0]
[1777792516015,51.06,78362.52,0.0,-1.0,0.0,0.0]
[1777792517020,51.06,78362.22,0.0,-1.0,0.0,0.0]
[1777792522055,51.06,78362.2,0.0,-1.0,0.0,0.0]
[1777792522655,51.06,78362.2,0.0,-1.0,0.0,0.0]
[1777792523576,51.06,78362.16,0.0,-1.0,0.0,0.0]
[1777792523664,51.06,78362.16,0.0,-1.0,0.0,0.0]
[1777792524971,51.06,78362.16,0.0,-1.0,0.0,0.0]
[1777792525077,51.06,78362.16,0.0,-1.0,0.0,0.0]
[1777792532125,51.06,78361.94,0.0,-1.0,0.0,0.0]
[1777792533131,51.06,78362.75,0.0,-1.0,0.0,0.0]
[1777792535177,51.06,78362.6,0.0,-1.0,0.0,0.0]
[1777792535327,51.06,78362.6,0.0,-1.0,0.0,0.0]
[1777792546223,51.06,78362.53,0.0,-1.0,0.0,0.0]
[1777792547139,51.06,78362.53,0.0,-1.0,0.0,0.0]
[1777792547325,51.06,78362.53,0.0,-1.0,0.0,0.0]
[1777792549575,51.06,78362.53,0.0,-1.0,0.0,0.0]
[1777792549677,51.06,78362.53,0.0,-1.0,0.0,0.0]
[1777792555285,51.06,78362.47,0.0,-1.0,0.0,0.0]
[1777792561328,51.06,78355.51,0.0,-1.0,0.0,0.0]
[1777792562918,51.06,78353.9,0.0,-1.0,0.0,0.0]
[1777792563081,51.06,78353.9,0.0,-1.0,0.0,0.0]
[1777792567769,51.06,78352.66,0.0,-1.0,0.0,0.0]
[1777792567825,51.06,78352.66,0.0,-1.0,0.0,0.0]
[1777792568683,51.06,78352.48,0.0,-1.0,0.0,0.0]
[1777792568826,51.06,78352.48,0.0,-1.0,0.0,0.0]
[1777792575426,51.06,78351.36,0.0,-1.0,0.0,0.0]
[1777792581468,51.06,78351.36,0.0,-1.0,0.0,0.0]
[1777792586877,51.06,78351.36,0.0,-1.0,0.0,0.0]
[1777792587075,51.06,78351.36,0.0,-1.0,0.0,0.0]
[1777792593552,51.06,78342.95,0.0,-1.0,0.0,0.0]
[1777792595062,51.06,78342.95,0.0,-1.0,0.0,0.0]
[1777792595074,51.06,78342.95,0.0,-1.0,0.0,0.0]
[1777792596631,51.06,78342.8,0.0,-1.0,0.0,0.0]
[1777792596826,51.06,78342.8,0.0,-1.0,0.0,0.0]
[1777792602614,51.06,78344.91,0.0,-1.0,0.0,0.0]
[1777792604055,51.06,78344.91,0.0,-1.0,0.0,0.0]
[1777792604075,51.06,78344.91,0.0,-1.0,0.0,0.0]
[1777792608520,51.06,78341.06,0.0,-1.0,0.0,0.0]
[1777792608575,51.06,78341.06,0.0,-1.0,0.0,0.0]
[1777792609793,51.06,78340.11,0.0,-1.0,0.0,0.0]
[1777792609826,51.06,78340.11,0.0,-1.0,0.0,0.0]
[1777792615599,51.06,78339.8,0.0,-1.0,0.0,0.0]
[1777792620586,51.06,78337.49,0.0,-1.0,0.0,0.0]
[1777792625777,51.06,78338.62,0.0,-1.0,0.0,0.0]
[1777792631819,51.06,78338.58,0.0,-1.0,0.0,0.0]
[1777792636854,51.06,78338.21,0.0,-1.0,0.0,0.0]
[1777792639787,51.06,78338.66,0.0,-1.0,0.0,0.0]
[1777792639827,51.06,78338.66,0.0,-1.0,0.0,0.0]
[1777792641984,51.06,78338.65,0.0,-1.0,0.0,0.0]
[1777792642074,51.06,78338.65,0.0,-1.0,0.0,0.0]
[1777792650068,51.06,78338.75,0.0,-1.0,0.0,0.0]
[1777792650076,51.06,78338.75,0.0,-1.0,0.0,0.0]
[1777792655987,51.06,78339.18,0.0,-1.0,0.0,0.0]
[1777792666773,51.06,78339.03,0.0,-1.0,0.0,0.0]
[1777792672099,51.06,78342.5,0.0,-1.0,0.0,0.0]
[1777792675830,51.06,78342.3,0.0,-1.0,0.0,0.0]
[1777792676075,51.06,78342.3,0.0,-1.0,0.0,0.0]
[1777792677669,51.06,78341.84,0.0,-1.0,0.0,0.0]
[1777792677827,51.06,78341.84,0.0,-1.0,0.0,0.0]
[1777792685189,51.06,78341.85,0.0,-1.0,0.0,0.0]
[1777792689659,51.06,78342.18,0.0,-1.0,0.0,0.0]
[1777792689825,51.06,78342.18,0.0,-1.0,0.0,0.0]
[1777792695260,51.06,78346.98,0.0,-1.0,0.0,0.0]
[1777792695640,51.06,78346.98,0.0,-1.0,0.0,0.0]
[1777792695828,51.06,78346.98,0.0,-1.0,0.0,0.0]
[1777792697942,51.06,78347.08,0.0,-1.0,0.0,0.0]
[1777792698076,51.06,78347.08,0.0,-1.0,0.0,0.0]
[1777792703316,51.06,78346.28,0.0,-1.0,0.0,0.0]
[1777792704864,51.06,78346.28,0.0,-1.0,0.0,0.0]
[1777792705076,51.06,78346.28,0.0,-1.0,0.0,0.0]
[1777792710364,51.06,78345.9,0.0,-1.0,0.0,0.0]
[1777792710834,51.06,78345.9,0.0,-1.0,0.0,0.0]
[1777792711078,51.06,78345.9,0.0,-1.0,0.0,0.0]
[1777792714430,51.06,78345.95,0.0,-1.0,0.0,0.0]
[1777792714576,51.06,78345.98,0.0,-1.0,0.0,0.0]
[1777792722449,51.06,78346.19,0.0,-1.0,0.0,0.0]
[1777792723615,51.06,78346.07,0.0,-1.0,0.0,0.0]
[1777792723827,51.06,78346.07,0.0,-1.0,0.0,0.0]
[1777792726224,51.06,78346.07,0.0,-1.0,0.0,0.0]
[1777792726325,51.06,78346.07,0.0,-1.0,0.0,0.0]
[1777792731512,51.06,78346.08,0.0,-1.0,0.0,0.0]
[1777792736547,51.06,78345.91,0.0,-1.0,0.0,0.0]
[1777792743595,51.06,78345.94,0.0,-1.0,0.0,0.0]
[1777792748631,51.06,78345.28,0.0,-1.0,0.0,0.0]
[1777792749583,51.06,78345.28,0.0,-1.0,0.0,0.0]
[1777792749827,51.06,78345.28,0.0,-1.0,0.0,0.0]
[1777792756689,51.06,78345.32,0.0,-1.0,0.0,0.0]
[1777792766759,51.06,78345.32,0.0,-1.0,0.0,0.0]
[1777792767606,51.06,78345.32,0.0,-1.0,0.0,0.0]
[1777792767827,51.06,78345.32,0.0,-1.0,0.0,0.0]
[1777792770054,51.06,78342.04,0.0,-1.0,0.0,0.0]
[1777792770075,51.06,78342.04,0.0,-1.0,0.0,0.0]
[1777792775823,51.06,78342.46,0.0,-1.0,0.0,0.0]
[1777792780518,51.06,78342.46,0.0,-1.0,0.0,0.0]
[1777792780575,51.06,78342.46,0.0,-1.0,0.0,0.0]
[1777792790927,51.06,78342.62,0.0,-1.0,0.0,0.0]
[1777792796970,51.06,78342.48,0.0,-1.0,0.0,0.0]
[1777792805028,51.06,78342.55,0.0,-1.0,0.0,0.0]
[1777792810065,51.06,78342.55,0.0,-1.0,0.0,0.0]
[1777792816107,51.06,78342.59,0.0,-1.0,0.0,0.0]
[1777792817744,51.06,78342.59,0.0,-1.0,0.0,0.0]
[1777792817827,51.06,78342.59,0.0,-1.0,0.0,0.0]
[1777792820598,51.06,78342.54,0.0,-1.0,0.0,0.0]
[1777792820825,51.06,78342.54,0.0,-1.0,0.0,0.0]
[1777792824921,51.06,78344.97,0.0,-1.0,0.0,0.0]
[1777792825084,51.06,78344.97,0.0,-1.0,0.0,0.0]
[1777792830206,51.06,78344.91,0.0,-1.0,0.0,0.0]
[1777792833825,51.06,78345.05,0.0,-1.0,0.0,0.0]
[1777792834075,51.06,78345.05,0.0,-1.0,0.0,0.0]
[1777792836471,51.06,78345.05,0.0,-1.0,0.0,0.0]
[1777792836575,51.06,78345.05,0.0,-1.0,0.0,0.0]
[1777792843296,51.06,78345.05,0.0,-1.0,0.0,0.0]
[1777792848300,51.06,78345.01,0.0,-1.0,0.0,0.0]
[1777792848325,51.06,78345.01,0.0,-1.0,0.0,0.0]
[1777792862432,51.06,78344.76,0.0,-1.0,0.0,0.0]
[1777792863644,51.06,78344.76,0.0,-1.0,0.0,0.0]
[1777792863828,51.06,78344.76,0.0,-1.0,0.0,0.0]
[1777792864053,51.06,78344.76,0.0,-1.0,0.0,0.0]
[1777792864076,51.06,78344.76,0.0,-1.0,0.0,0.0]
[1777792869481,51.06,78344.89,0.0,-1.0,0.0,0.0]
[1777792881565,51.06,78345.36,0.0,-1.0,0.0,0.0]
[1777792889621,51.06,78345.41,0.0,-1.0,0.0,0.0]
[1777792892381,51.06,78345.3,0.0,-1.0,0.0,0.0]
[1777792892575,51.06,78345.3,0.0,-1.0,0.0,0.0]
[1777792900699,51.06,78345.3,0.0,-1.0,0.0,0.0]
[1777792910769,51.06,78345.3,0.0,-1.0,0.0,0.0]
[1777792914052,51.06,78345.3,0.0,-1.0,0.0,0.0]
[1777792914071,51.06,78345.3,0.0,-1.0,0.0,0.0]
[1777792917267,51.06,78345.3,0.0,-1.0,0.0,0.0]
[1777792917324,51.06,78345.3,0.0,-1.0,0.0,0.0]
[1777792925423,51.06,78345.34,0.0,-1.0,0.0,0.0]
[1777792925579,51.06,78345.34,0.0,-1.0,0.0,0.0]
[1777792930909,51.06,78349.66,0.0,-1.0,0.0,0.0]
[1777792934116,51.06,78349.66,0.0,-1.0,0.0,0.0]
[1777792934324,51.06,78349.66,0.0,-1.0,0.0,0.0]
[1777792939841,51.06,78351.03,0.0,-1.0,0.0,0.0]
[1777792940704,51.06,78351.03,0.0,-1.0,0.0,0.0]
[1777792939974,51.06,78365.05,0.0,-1.0,0.0,0.0]
[1777792940870,51.06,78365.05,0.0,-1.0,0.0,0.0]
[1777792941005,51.06,78365.05,0.0,-1.0,0.0,0.0]
[1777792941048,51.06,78365.05,0.0,-1.0,0.0,0.0]
[1777792941101,51.06,78369.07,0.0,-1.0,0.0,0.0]
[1777792943646,51.06,78369.64,0.0,-1.0,0.0,0.0]
[1777792948914,51.06,78369.13,0.0,-1.0,0.0,0.0]
[1777792949076,51.06,78369.13,0.0,-1.0,0.0,0.0]
[1777792951612,51.06,78369.54,0.0,-1.0,0.0,0.0]
[1777792951827,51.06,78370.07,0.0,-1.0,0.0,0.0]
[1777792960159,51.06,78369.88,0.0,-1.0,0.0,0.0]
[1777792960326,51.06,78369.88,0.0,-1.0,0.0,0.0]
[1777792966156,51.06,78371.45,0.0,-1.0,0.0,0.0]
[1777792971191,51.06,78371.75,0.0,-1.0,0.0,0.0]
[1777792972198,51.06,78379.88,0.0,-1.0,0.0,0.0]
[1777792973204,51.06,78380.3,0.0,-1.0,0.0,0.0]
[1777792975580,51.06,78380.08,0.0,-1.0,0.0,0.0]
[1777792975826,51.06,78377.69,0.0,-1.0,0.0,0.0]
[1777792975966,51.06,78377.69,0.0,-1.0,0.0,0.0]
[1777792976076,51.06,78377.69,0.0,-1.0,0.0,0.0]
[1777792981261,51.06,78376.26,0.0,-1.0,0.0,0.0]
[1777792983157,51.06,78376.26,0.0,-1.0,0.0,0.0]
[1777792983266,51.06,78376.26,0.0,-1.0,0.0,0.0]
[1777792983325,51.06,78376.26,0.0,-1.0,0.0,0.0]
[1777792989320,51.06,78377.01,0.0,-1.0,0.0,0.0]
[1777792991634,51.06,78377.08,0.0,-1.0,0.0,0.0]
[1777792991825,51.06,78377.74,0.0,-1.0,0.0,0.0]
[1777792991967,51.06,78377.74,0.0,-1.0,0.0,0.0]
[1777792992075,51.06,78377.74,0.0,-1.0,0.0,0.0]
[1777792998382,51.06,78379.6,0.0,-1.0,0.0,0.0]
[1777793000743,51.06,78380.44,0.0,-1.0,0.0,0.0]
[1777793000826,51.06,78381.85,0.0,-1.0,0.0,0.0]
[1777793000994,51.06,78381.85,0.0,-1.0,0.0,0.0]
[1777793001074,51.06,78381.85,0.0,-1.0,0.0,0.0]
[1777793006483,51.06,78384.12,0.0,-1.0,0.0,0.0]
[1777793006532,51.06,78384.12,0.0,-1.0,0.0,0.0]
[1777793006580,51.06,78384.12,0.0,-1.0,0.0,0.0]
[1777793012481,51.06,78381.45,0.0,-1.0,0.0,0.0]
[1777793014233,51.06,78382.33,0.0,-1.0,0.0,0.0]
[1777793014331,51.06,78382.33,0.0,-1.0,0.0,0.0]
[1777793014596,51.06,78382.33,0.0,-1.0,0.0,0.0]
[1777793014827,51.06,78382.22,0.0,-1.0,0.0,0.0]
[1777793020538,51.06,78380.01,0.0,-1.0,0.0,0.0]
[1777793022112,51.06,78380.87,0.0,-1.0,0.0,0.0]
[1777793022325,51.06,78380.87,0.0,-1.0,0.0,0.0]
[1777793022365,51.06,78380.87,0.0,-1.0,0.0,0.0]
[1777793022576,51.06,78380.87,0.0,-1.0,0.0,0.0]
[1777793028594,51.06,78380.87,0.0,-1.0,0.0,0.0]
[1777793029287,51.06,78380.87,0.0,-1.0,0.0,0.0]
[1777793029325,51.06,78380.87,0.0,-1.0,0.0,0.0]
[1777793029533,51.06,78380.87,0.0,-1.0,0.0,0.0]
[1777793029575,51.06,78380.87,0.0,-1.0,0.0,0.0]
[1777793034636,51.06,78373.2,0.0,-1.0,0.0,0.0]
[1777793035715,51.06,78373.2,0.0,-1.0,0.0,0.0]
[1777793035827,51.06,78373.2,0.0,-1.0,0.0,0.0]
[1777793036007,51.06,78373.13,0.0,-1.0,0.0,0.0]
[1777793036076,51.06,78373.13,0.0,-1.0,0.0,0.0]
[1777793041685,51.06,78375.51,0.0,-1.0,0.0,0.0]
[1777793045281,51.06,78377.02,0.0,-1.0,0.0,0.0]
[1777793045325,51.06,78377.02,0.0,-1.0,0.0,0.0]
[1777793045572,51.06,78377.02,0.0,-1.0,0.0,0.0]
[1777793045828,51.06,78377.02,0.0,-1.0,0.0,0.0]
[1777793052763,51.06,78376.84,0.0,-1.0,0.0,0.0]
[1777793057617,51.06,78377.28,0.0,-1.0,0.0,0.0]
[1777793057625,51.06,78377.28,0.0,-1.0,0.0,0.0]
[1777793057826,51.06,78377.28,0.0,-1.0,0.0,0.0]
[1777793062833,51.06,78377.67,0.0,-1.0,0.0,0.0]
[1777793067868,51.06,78379.39,0.0,-1.0,0.0,0.0]
[1777793070030,51.06,78379.26,0.0,-1.0,0.0,0.0]
[1777793070040,51.06,78379.26,0.0,-1.0,0.0,0.0]
[1777793070080,51.06,78379.26,0.0,-1.0,0.0,0.0]
[1777793075923,51.06,78379.13,0.0,-1.0,0.0,0.0]
[1777793081871,51.06,78379.26,0.0,-1.0,0.0,0.0]
[1777793081940,51.06,78379.26,0.0,-1.0,0.0,0.0]
[1777793082076,51.06,78379.26,0.0,-1.0,0.0,0.0]
[1777793085344,51.06,78379.21,0.0,-1.0,0.0,0.0]
[1777793085547,51.06,78379.21,0.0,-1.0,0.0,0.0]
[1777793085575,51.06,78379.21,0.0,-1.0,0.0,0.0]
[1777793090022,51.06,78390.83,0.0,-1.0,0.0,0.0]
[1777793092036,51.06,78395.5,0.0,-1.0,0.0,0.0]
[1777793093332,51.06,78395.5,0.0,-1.0,0.0,0.0]
[1777793093540,51.06,78395.5,0.0,-1.0,0.0,0.0]
[1777793093580,51.06,78395.5,0.0,-1.0,0.0,0.0]
[1777793099123,51.06,78397.6,0.0,-1.0,0.0,0.0]
[1777793104158,51.06,78398.16,0.0,-1.0,0.0,0.0]
[1777793111209,51.06,78391.97,0.0,-1.0,0.0,0.0]
[1777793113223,51.06,78389.44,0.0,-1.0,0.0,0.0]
[1777793114710,51.06,78389.44,0.0,-1.0,0.0,0.0]
[1777793114826,51.06,78389.44,0.0,-1.0,0.0,0.0]
[1777793114916,51.06,78389.44,0.0,-1.0,0.0,0.0]
[1777793115074,51.06,78389.15,0.0,-1.0,0.0,0.0]
[1777793119140,51.06,78385.81,0.0,-1.0,0.0,0.0]
[1777793119328,51.06,78385.81,0.0,-1.0,0.0,0.0]
[1777793119343,51.06,78385.81,0.0,-1.0,0.0,0.0]
[1777793119577,51.06,78385.81,0.0,-1.0,0.0,0.0]
[1777793125308,51.06,78384.8,0.0,-1.0,0.0,0.0]
[1777793126979,51.06,78383.09,0.0,-1.0,0.0,0.0]
[1777793127076,51.06,78383.09,0.0,-1.0,0.0,0.0]
[1777793127272,51.06,78383.09,0.0,-1.0,0.0,0.0]
[1777793127325,51.06,78383.09,0.0,-1.0,0.0,0.0]
[1777793133556,51.06,78382.47,0.0,-1.0,0.0,0.0]
[1777793133575,51.06,78382.47,0.0,-1.0,0.0,0.0]
[1777793139406,51.06,78382.81,0.0,-1.0,0.0,0.0]
[1777793144441,51.06,78382.95,0.0,-1.0,0.0,0.0]
[1777793146125,51.06,78382.99,0.0,-1.0,0.0,0.0]
[1777793146288,51.06,78382.99,0.0,-1.0,0.0,0.0]
[1777793146325,51.06,78382.99,0.0,-1.0,0.0,0.0]
[1777793151490,51.06,78382.79,0.0,-1.0,0.0,0.0]
[1777793158539,51.06,78385.13,0.0,-1.0,0.0,0.0]
[1777793160026,51.06,78387.7,0.0,-1.0,0.0,0.0]
[1777793160074,51.06,78387.7,0.0,-1.0,0.0,0.0]
[1777793160471,51.06,78387.7,0.0,-1.0,0.0,0.0]
[1777793160575,51.06,78387.7,0.0,-1.0,0.0,0.0]
[1777793162664,51.06,78389.78,0.0,-1.0,0.0,0.0]
[1777793162825,51.06,78389.78,0.0,-1.0,0.0,0.0]
[1777793163620,51.06,78392.1,0.0,-1.0,0.0,0.0]
[1777793163828,51.06,78392.1,0.0,-1.0,0.0,0.0]
[1777793169616,51.06,78393.04,0.0,-1.0,0.0,0.0]
[1777793171838,51.06,78394.06,0.0,-1.0,0.0,0.0]
[1777793172003,51.06,78394.06,0.0,-1.0,0.0,0.0]
[1777793172076,51.06,78394.62,0.0,-1.0,0.0,0.0]
[1777793175411,51.06,78395.39,0.0,-1.0,0.0,0.0]
[1777793175658,51.06,78407.26,0.0,-1.0,0.0,0.0]
[1777793176665,51.06,78413.54,0.0,-1.0,0.0,0.0]
[1777793178679,51.06,78416.5,0.0,-1.0,0.0,0.0]
[1777793179034,51.06,78416.5,0.0,-1.0,0.0,0.0]
[1777793184721,51.06,78414.41,0.0,-1.0,0.0,0.0]
[1777793189756,51.06,78414.5,0.0,-1.0,0.0,0.0]
[1777793192425,51.06,78414.63,0.0,-1.0,0.0,0.0]
[1777793192528,51.06,78414.63,0.0,-1.0,0.0,0.0]
[1777793192580,51.06,78414.63,0.0,-1.0,0.0,0.0]
[1777793198820,51.06,78413.32,0.0,-1.0,0.0,0.0]
[1777793200606,51.06,78413.81,0.0,-1.0,0.0,0.0]
[1777793200729,51.06,78413.81,0.0,-1.0,0.0,0.0]
[1777793200825,51.06,78413.81,0.0,-1.0,0.0,0.0]
[1777793205268,51.06,78413.61,0.0,-1.0,0.0,0.0]
[1777793205324,51.06,78413.61,0.0,-1.0,0.0,0.0]
[1777793205403,51.06,78413.61,0.0,-1.0,0.0,0.0]
[1777793205576,51.06,78413.61,0.0,-1.0,0.0,0.0]
[1777793209668,51.06,78413.11,0.0,-1.0,0.0,0.0]
[1777793209828,51.06,78413.11,0.0,-1.0,0.0,0.0]
[1777793214932,51.06,78413.74,0.0,-1.0,0.0,0.0]
[1777793219967,51.06,78411.33,0.0,-1.0,0.0,0.0]
[1777793220308,51.06,78411.33,0.0,-1.0,0.0,0.0]
[1777793220326,51.06,78411.33,0.0,-1.0,0.0,0.0]
[1777793224835,51.06,78409.75,0.0,-1.0,0.0,0.0]
[1777793225079,51.06,78408.5,0.0,-1.0,0.0,0.0]
[1777793226591,51.06,78407.52,0.0,-1.0,0.0,0.0]
[1777793227016,51.06,78435.27,0.0,-1.0,0.0,0.0]
[1777793228023,51.06,78443.72,0.0,-1.0,0.0,0.0]
[1777793229030,51.06,78442.84,0.0,-1.0,0.0,0.0]
[1777793230037,51.06,78441.56,0.0,-1.0,0.0,0.0]
[1777793230207,51.06,78441.56,0.0,-1.0,0.0,0.0]
[1777793236080,51.06,78443.97,0.0,-1.0,0.0,0.0]
[1777793241115,51.06,78444.15,0.0,-1.0,0.0,0.0]
[1777793246150,51.06,78443.94,0.0,-1.0,0.0,0.0]
[1777793247505,51.06,78443.94,0.0,-1.0,0.0,0.0]
[1777793247574,51.06,78443.94,0.0,-1.0,0.0,0.0]
[1777793247577,51.06,78443.94,0.0,-1.0,0.0,0.0]
[1777793247826,51.06,78443.94,0.0,-1.0,0.0,0.0]
[1777793253199,51.06,78443.8,0.0,-1.0,0.0,0.0]
[1777793254798,51.06,78443.8,0.0,-1.0,0.0,0.0]
[1777793254827,51.06,78443.8,0.0,-1.0,0.0,0.0]
[1777793254941,51.06,78443.8,0.0,-1.0,0.0,0.0]
[1777793255074,51.06,78443.8,0.0,-1.0,0.0,0.0]
[1777793260249,51.06,78446.64,0.0,-1.0,0.0,0.0]
[1777793262673,51.06,78446.5,0.0,-1.0,0.0,0.0]
[1777793262812,51.06,78446.5,0.0,-1.0,0.0,0.0]
[1777793262827,51.06,78446.5,0.0,-1.0,0.0,0.0]
[1777793268305,51.06,78445.09,0.0,-1.0,0.0,0.0]
[1777793270618,51.06,78445.25,0.0,-1.0,0.0,0.0]
[1777793270710,51.06,78445.25,0.0,-1.0,0.0,0.0]
[1777793270826,51.06,78445.25,0.0,-1.0,0.0,0.0]
[1777793277368,51.06,78445.19,0.0,-1.0,0.0,0.0]
[1777793282403,51.06,78445.37,0.0,-1.0,0.0,0.0]
[1777793284164,51.06,78445.4,0.0,-1.0,0.0,0.0]
[1777793284328,51.06,78445.4,0.0,-1.0,0.0,0.0]
[1777793284341,51.06,78445.4,0.0,-1.0,0.0,0.0]
[1777793284576,51.06,78445.4,0.0,-1.0,0.0,0.0]
[1777793290459,51.06,78445.39,0.0,-1.0,0.0,0.0]
[1777793292475,51.06,78443.92,0.0,-1.0,0.0,0.0]
[1777793292576,51.06,78443.92,0.0,-1.0,0.0,0.0]
[1777793292719,51.06,78443.92,0.0,-1.0,0.0,0.0]
[1777793292826,51.06,78443.92,0.0,-1.0,0.0,0.0]
[1777793307578,51.06,78443.38,0.0,-1.0,0.0,0.0]
[1777793309311,51.06,78443.15,0.0,-1.0,0.0,0.0]
[1777793309324,51.06,78443.15,0.0,-1.0,0.0,0.0]
[1777793309539,51.06,78443.15,0.0,-1.0,0.0,0.0]
[1777793309575,51.06,78443.15,0.0,-1.0,0.0,0.0]
[1777793314627,51.06,78443.19,0.0,-1.0,0.0,0.0]
[1777793319864,51.06,78443.76,0.0,-1.0,0.0,0.0]
[1777793320075,51.06,78443.76,0.0,-1.0,0.0,0.0]
[1777793320164,51.06,78443.8,0.0,-1.0,0.0,0.0]
[1777793320326,51.06,78443.8,0.0,-1.0,0.0,0.0]
[1777793326711,51.06,78442.42,0.0,-1.0,0.0,0.0]
[1777793327520,51.06,78442.42,0.0,-1.0,0.0,0.0]
[1777793327577,51.06,78442.42,0.0,-1.0,0.0,0.0]
[1777793327969,51.06,78442.42,0.0,-1.0,0.0,0.0]
[1777793328075,51.06,78442.42,0.0,-1.0,0.0,0.0]
[1777793333700,51.06,78438.88,0.0,-1.0,0.0,0.0]
[1777793333826,51.06,78438.88,0.0,-1.0,0.0,0.0]
[1777793334767,51.06,78426.14,0.0,-1.0,0.0,0.0]
[1777793335483,51.06,78426.14,0.0,-1.0,0.0,0.0]
[1777793335575,51.06,78426.14,0.0,-1.0,0.0,0.0]
[1777793335774,51.06,78425.45,0.0,-1.0,0.0,0.0]
[1777793340073,51.06,78425.06,0.0,-1.0,0.0,0.0]
[1777793340325,51.06,78421.48,0.0,-1.0,0.0,0.0]
[1777793340505,51.06,78421.48,0.0,-1.0,0.0,0.0]
[1777793340575,51.06,78421.48,0.0,-1.0,0.0,0.0]
[1777793345347,51.06,78418.88,0.0,-1.0,0.0,0.0]
[1777793345579,51.06,78418.88,0.0,-1.0,0.0,0.0]
[1777793345664,51.06,78418.88,0.0,-1.0,0.0,0.0]
[1777793345826,51.06,78418.88,0.0,-1.0,0.0,0.0]
[1777793348548,51.06,78418.25,0.0,-1.0,0.0,0.0]
[1777793348577,51.06,78418.25,0.0,-1.0,0.0,0.0]
[1777793349617,51.06,78418.57,0.0,-1.0,0.0,0.0]
[1777793349825,51.06,78418.57,0.0,-1.0,0.0,0.0]
[1777793354907,51.06,78410.28,0.0,-1.0,0.0,0.0]
[1777793356273,51.06,78409.33,0.0,-1.0,0.0,0.0]
[1777793356324,51.06,78409.33,0.0,-1.0,0.0,0.0]
[1777793359258,51.06,78408.65,0.0,-1.0,0.0,0.0]
[1777793359325,51.06,78408.65,0.0,-1.0,0.0,0.0]
[1777793362581,51.06,78408.25,0.0,-1.0,0.0,0.0]
[1777793362826,51.06,78408.25,0.0,-1.0,0.0,0.0]
[1777793367998,51.06,78406.39,0.0,-1.0,0.0,0.0]
[1777793368732,51.06,78406.39,0.0,-1.0,0.0,0.0]
[1777793368825,51.06,78406.39,0.0,-1.0,0.0,0.0]
[1777793374039,51.06,78406.33,0.0,-1.0,0.0,0.0]
[1777793378182,51.06,78406.12,0.0,-1.0,0.0,0.0]
[1777793378324,51.06,78405.96,0.0,-1.0,0.0,0.0]
[1777793379037,51.06,78405.96,0.0,-1.0,0.0,0.0]
[1777793379075,51.06,78405.96,0.0,-1.0,0.0,0.0]
[1777793385119,51.06,78405.82,0.0,-1.0,0.0,0.0]
[1777793388325,51.06,78405.82,0.0,-1.0,0.0,0.0]
[1777793391025,51.06,78405.85,0.0,-1.0,0.0,0.0]
[1777793391075,51.06,78405.85,0.0,-1.0,0.0,0.0]
[1777793396196,51.06,78405.96,0.0,-1.0,0.0,0.0]
[1777793401231,51.06,78405.85,0.0,-1.0,0.0,0.0]
[1777793405652,51.06,78406.13,0.0,-0.99778,0.0,0.0]
[1777793406326,51.06,78406.13,0.0,-0.99778,0.0,0.0]
[1777793412308,51.06,78406.17,0.0,-0.99333,0.0,0.0]
[1777793417364,51.06,78405.82,0.0,-0.99111,0.0,0.0]
[1777793422368,51.06,78405.84,0.0,-0.98889,0.0,0.0]
[1777793426325,51.06,78405.89,0.0,-0.98667,0.0,0.0]
[1777793426372,51.06,78405.89,0.0,-0.98667,0.0,0.0]
[1777793431378,51.06,78406.05,0.0,-0.98444,0.0,0.0]
[1777793437383,51.06,78406.05,0.0,-0.98,0.0,0.0]
[1777793442520,51.06,78406.02,0.0,-0.97778,0.0,0.0]
[1777793447555,51.06,78404.82,0.0,-0.97556,0.0,0.0]
[1777793453598,51.06,78404.13,0.0,-0.97111,0.0,0.0]
[1777793459640,51.06,78404.75,0.0,-0.96889,0.0,0.0]
[1777793464675,51.06,78404.52,0.0,-0.96444,0.0,0.0]
[1777793469710,51.06,78403.24,0.0,-0.96222,0.0,0.0]
[1777793474746,51.06,78403.34,0.0,-0.96,0.0,0.0]
[1777793479780,51.06,78402.91,0.0,-0.95778,0.0,0.0]
[1777793484819,51.06,78405.84,0.0,-0.95333,0.0,0.0]
[1777793491441,51.06,78406.21,0.0,-0.95111,0.0,0.0]
[1777793496447,51.06,78406.28,0.0,-0.94667,0.0,0.0]
[1777793501452,51.06,78406.28,0.0,-0.94444,0.0,0.0]
[1777793505966,51.06,78406.14,0.0,-0.94222,0.0,0.0]
[1777793506973,51.06,78406.14,0.0,-0.94222,0.0,0.0]
[1777793508986,51.06,78428.39,0.0,-0.94,0.0,0.0]
[1777793515029,51.06,78428.42,0.0,-0.93778,0.0,0.0]
[1777793520064,51.06,78428.68,0.0,-0.93556,0.0,0.0]
[1777793525099,51.06,78437.45,0.0,-0.93111,0.0,0.0]
[1777793530135,51.06,78441.92,0.0,-0.92889,0.0,0.0]
[1777793535170,51.06,78438.64,0.0,-0.92667,0.0,0.0]
[1777793540205,51.06,78436.85,0.0,-0.92444,0.0,0.0]
[1777793545240,51.06,78435.45,0.0,-0.92,0.0,0.0]
[1777793550275,51.06,78436.32,0.0,-0.91778,0.0,0.0]
[1777793556317,51.06,78436.17,0.0,-0.91556,0.0,0.0]
[1777793561351,51.06,78436.15,0.0,-0.91111,0.0,0.0]
[1777793566387,51.06,78430.56,0.0,-0.90889,0.0,0.0]
[1777793570415,51.06,78427.91,0.0,-0.90667,0.0,0.0]
[1777793572522,51.06,78417.19,0.0,-0.90444,0.0,0.0]
[1777793577529,51.06,78415.12,0.0,-0.90222,0.0,0.0]
[1777793582533,51.06,78414.99,0.0,-0.9,0.0,0.0]
[1777793587537,51.06,78414.68,0.0,-0.89778,0.0,0.0]
[1777793592569,51.06,78410.82,0.0,-0.89333,0.0,0.0]
[1777793598618,51.06,78407.11,0.0,-0.89111,0.0,0.0]
[1777793603653,51.06,78407.5,0.0,-0.88889,0.0,0.0]
[1777793608689,51.06,78404.49,0.0,-0.88444,0.0,0.0]
[1777793613724,51.06,78403.8,0.0,-0.88222,0.0,0.0]
[1777793618759,51.06,78406.68,0.0,-0.88,0.0,0.0]
[1777793623793,51.06,78401.77,0.0,-0.87778,0.0,0.0]
[1777793624801,51.06,78394.47,0.0,-0.87556,0.0,0.0]
[1777793629836,51.06,78392.57,0.0,-0.87333,0.0,0.0]
[1777793634871,51.06,78389.16,0.0,-0.87111,0.0,0.0]
[1777793640592,51.06,78386.25,0.0,-0.86667,0.0,0.0]
[1777793645596,51.06,78386.25,0.0,-0.86444,0.0,0.0]
[1777793650983,51.06,78386.06,0.0,-0.86222,0.0,0.0]
[1777793656025,51.06,78386.75,0.0,-0.86,0.0,0.0]
[1777793661058,51.06,78386.32,0.0,-0.85556,0.0,0.0]
[1777793666092,51.06,78386.38,0.0,-0.85333,0.0,0.0]
[1777793671622,51.06,78386.25,0.0,-0.85111,0.0,0.0]
[1777793676627,51.06,78391.71,0.0,-0.84667,0.0,0.0]
[1777793682324,51.06,78391.47,0.0,-0.84444,0.0,0.0]
[1777793687359,51.06,78391.44,0.0,-0.84222,0.0,0.0]
[1777793692394,51.06,78392.87,0.0,-0.84,0.0,0.0]
[1777793697429,51.06,78392.96,0.0,-0.83556,0.0,0.0]
[1777793702652,51.06,78392.26,0.0,-0.83333,0.0,0.0]
[1777793707657,51.06,78392.26,0.0,-0.83111,0.0,0.0]
[1777793712662,51.06,78392.38,0.0,-0.82667,0.0,0.0]
[1777793717667,51.06,78392.38,0.0,-0.82444,0.0,0.0]
[1777793722673,51.06,78392.18,0.0,-0.82222,0.0,0.0]
[1777793727677,51.06,78391.8,0.0,-0.82,0.0,0.0]
[1777793732682,51.06,78391.69,0.0,-0.81556,0.0,0.0]
[1777793737687,51.06,78391.79,0.0,-0.81333,0.0,0.0]
[1777793742744,51.06,78391.79,0.0,-0.81111,0.0,0.0]
[1777793748787,51.06,78391.8,0.0,-0.80667,0.0,0.0]
[1777793753822,51.06,78391.87,0.0,-0.80444,0.0,0.0]
[1777793758857,51.06,78392.31,0.0,-0.80222,0.0,0.0]
[1777793763893,51.06,78392.37,0.0,-0.8,0.0,0.0]
[1777793768928,51.06,78394.42,0.0,-0.79556,0.0,0.0]
[1777793774726,51.06,78394.67,0.0,-0.79333,0.0,0.0]
[1777793780011,51.06,78394.54,0.0,-0.79111,0.0,0.0]
[1777793786050,51.06,78394.37,0.0,-0.78667,0.0,0.0]
[1777793792092,51.06,78394.37,0.0,-0.78444,0.0,0.0]
[1777793797131,51.06,78394.24,0.0,-0.78,0.0,0.0]
[1777793802166,51.06,78394.26,0.0,-0.77778,0.0,0.0]
[1777793807200,51.06,78392.78,0.0,-0.77556,0.0,0.0]
[1777793812236,51.06,78390.64,0.0,-0.77333,0.0,0.0]
[1777793817271,51.06,78392.06,0.0,-0.76889,0.0,0.0]
[1777793823313,51.06,78391.77,0.0,-0.76667,0.0,0.0]
[1777793828778,51.06,78391.74,0.0,-0.76222,0.0,0.0]
[1777793834390,51.06,78392.08,0.0,-0.76,0.0,0.0]
[1777793839425,51.06,78392.52,0.0,-0.75778,0.0,0.0]
[1777793844799,51.06,78393.09,0.0,-0.75333,0.0,0.0]
[1777793850504,51.06,78392.93,0.0,-0.75111,0.0,0.0]
[1777793856546,51.06,78393.91,0.0,-0.74889,0.0,0.0]
[1777793861815,51.06,78394.26,0.0,-0.74444,0.0,0.0]
[1777793866822,51.06,78394.24,0.0,-0.74222,0.0,0.0]
[1777793872659,51.06,78394.21,0.0,-0.74,0.0,0.0]
[1777793876687,51.06,78394.36,0.0,-0.73778,0.0,0.0]
[1777793882729,51.06,78400.56,0.0,-0.73333,0.0,0.0]
[1777793887764,51.06,78400.45,0.0,-0.73111,0.0,0.0]
[1777793892799,51.06,78397.99,0.0,-0.72667,0.0,0.0]
[1777793897834,51.06,78400.11,0.0,-0.72444,0.0,0.0]
[1777793902869,51.06,78400.25,0.0,-0.72222,0.0,0.0]
[1777793907903,51.06,78400.26,0.0,-0.72,0.0,0.0]
[1777793912939,51.06,78401.23,0.0,-0.71556,0.0,0.0]
[1777793918872,51.06,78400.76,0.0,-0.71333,0.0,0.0]
[1777793924016,51.06,78400.84,0.0,-0.71111,0.0,0.0]
[1777793929051,51.06,78402.67,0.0,-0.70667,0.0,0.0]
[1777793934085,51.06,78402.87,0.0,-0.70444,0.0,0.0]
[1777793939896,51.06,78402.97,0.0,-0.70222,0.0,0.0]
[1777793944902,51.06,78402.9,0.0,-0.69778,0.0,0.0]
[1777793949908,51.06,78402.9,0.0,-0.69556,0.0,0.0]
[1777793955232,51.06,78403.03,0.0,-0.69333,0.0,0.0]
[1777793960267,51.06,78403.11,0.0,-0.69111,0.0,0.0]
[1777793965303,51.06,78404.2,0.0,-0.68667,0.0,0.0]
[1777793970929,51.06,78404.51,0.0,-0.68444,0.0,0.0]
[1777793977386,51.06,78404.67,0.0,-0.68,0.0,0.0]
[1777793982940,51.06,78404.69,0.0,-0.67778,0.0,0.0]
[1777793988464,51.06,78404.83,0.0,-0.67556,0.0,0.0]
[1777793993499,51.06,78408.89,0.0,-0.67111,0.0,0.0]
[1777793998534,51.06,78409.52,0.0,-0.66889,0.0,0.0]
[1777794003569,51.06,78409.66,0.0,-0.66667,0.0,0.0]
[1777794008604,51.06,78410.47,0.0,-0.66444,0.0,0.0]
[1777794013639,51.06,78417.26,0.0,-0.66,0.0,0.0]
[1777794019681,51.06,78420.95,0.0,-0.65778,0.0,0.0]
[1777794024717,51.06,78421.29,0.0,-0.65556,0.0,0.0]
[1777794029752,51.06,78421.04,0.0,-0.65111,0.0,0.0]
[1777794035794,51.06,78421.18,0.0,-0.64889,0.0,0.0]
[1777794040829,51.06,78421.32,0.0,-0.64667,0.0,0.0]
[1777794045864,51.06,78417.82,0.0,-0.64222,0.0,0.0]
[1777794050899,51.06,78417.97,0.0,-0.64,0.0,0.0]
[1777794055934,51.06,78417.91,0.0,-0.63778,0.0,0.0]
[1777794060968,51.06,78418.04,0.0,-0.63333,0.0,0.0]
[1777794066004,51.06,78418.08,0.0,-0.63111,0.0,0.0]
[1777794071039,51.06,78418.12,0.0,-0.62889,0.0,0.0]
[1777794077081,51.06,78418.62,0.0,-0.62444,0.0,0.0]
[1777794083124,51.06,78418.42,0.0,-0.62222,0.0,0.0]
[1777794088159,51.06,78418.22,0.0,-0.62,0.0,0.0]
[1777794093193,51.06,78415.54,0.0,-0.61556,0.0,0.0]
[1777794098229,51.06,78417.15,0.0,-0.61333,0.0,0.0]
[1777794103264,51.06,78418.14,0.0,-0.61111,0.0,0.0]
[1777794108299,51.06,78419.75,0.0,-0.60889,0.0,0.0]
[1777794113334,51.06,78419.78,0.0,-0.60444,0.0,0.0]
[1777794119075,51.06,78422.42,0.0,-0.60222,0.0,0.0]
[1777794125081,51.06,78422.78,0.0,-0.59778,0.0,0.0]
[1777794130453,51.06,78422.78,0.0,-0.59556,0.0,0.0]
[1777794136092,51.06,78423.1,0.0,-0.59333,0.0,0.0]
[1777794141530,51.06,78423.18,0.0,-0.58889,0.0,0.0]
[1777794146564,51.06,78423.22,0.0,-0.58667,0.0,0.0]
[1777794151602,51.06,78423.03,0.0,-0.58444,0.0,0.0]
[1777794157116,51.06,78423.3,0.0,-0.58,0.0,0.0]
[1777794162679,51.06,78423.62,0.0,-0.57778,0.0,0.0]
[1777794168721,51.06,78423.56,0.0,-0.57333,0.0,0.0]
[1777794174133,51.06,78424.78,0.0,-0.57111,0.0,0.0]
[1777794180141,51.06,78424.79,0.0,-0.56667,0.0,0.0]
[1777794185840,51.06,78424.79,0.0,-0.56444,0.0,0.0]
[1777794190875,51.06,78425.65,0.0,-0.56222,0.0,0.0]
[1777794196916,51.06,78425.85,0.0,-0.55778,0.0,0.0]
[1777794202161,51.06,78425.91,0.0,-0.55556,0.0,0.0]
[1777794207994,51.06,78425.89,0.0,-0.55333,0.0,0.0]
[1777794213030,51.06,78420.93,0.0,-0.54889,0.0,0.0]
[1777794218180,51.06,78420.41,0.0,-0.54667,0.0,0.0]
[1777794224107,51.06,78419.86,0.0,-0.54222,0.0,0.0]
[1777794229142,51.06,78419.67,0.0,-0.54,0.0,0.0]
[1777794234177,51.06,78419.45,0.0,-0.53778,0.0,0.0]
[1777794239198,51.06,78419.52,0.0,-0.53556,0.0,0.0]
[1777794244255,51.06,78417.58,0.0,-0.53111,0.0,0.0]
[1777794250211,51.06,78417.4,0.0,-0.52889,0.0,0.0]
[1777794255331,51.06,78417.4,0.0,-0.52667,0.0,0.0]
[1777794260367,51.06,78417.03,0.0,-0.52222,0.0,0.0]
[1777794265402,51.06,78416.97,0.0,-0.52,0.0,0.0]
[1777794270437,51.06,78416.98,0.0,-0.51778,0.0,0.0]
[1777794275473,51.06,78416.88,0.0,-0.51556,0.0,0.0]
[1777794276480,51.06,78409.53,0.0,-0.51333,0.0,0.0]
[1777794277487,51.06,78409.53,0.0,-0.51333,0.0,0.0]
[1777794279501,51.06,78409.53,0.0,-0.51333,0.0,0.0]
[1777794280239,51.06,78398.36,0.0,-0.51111,0.0,0.0]
[1777794285543,51.06,78398.08,0.0,-0.50889,0.0,0.0]
[1777794290578,51.06,78397.65,0.0,-0.50667,0.0,0.0]
[1777794296621,51.06,78391.93,0.0,-0.50222,0.0,0.0]
[1777794301656,51.06,78392.65,0.0,-0.5,0.0,0.0]
[1777794303670,51.06,78392.65,0.0,-0.5,0.0,0.0]
[1777794308705,51.06,78399.15,0.0,-0.49556,0.0,0.0]
[1777794313739,51.06,78399.0,0.0,-0.49333,0.0,0.0]
[1777794318775,51.06,78399.27,0.0,-0.49111,0.0,0.0]
[1777794323810,51.06,78399.26,0.0,-0.48889,0.0,0.0]
[1777794325823,51.06,78399.96,0.0,-0.48667,0.0,0.0]
[1777794325828,51.06,78399.96,0.0,-0.48667,0.0,0.0]
[1777794325924,51.06,78399.96,0.0,-0.48667,0.0,0.0]
[1777794331866,51.06,78400.17,0.0,-0.48444,0.0,0.0]
[1777794336902,51.06,78402.99,0.0,-0.48,0.0,0.0]
[1777794341938,51.06,78403.07,0.0,-0.47778,0.0,0.0]
[1777794346973,51.06,78403.04,0.0,-0.47556,0.0,0.0]
[1777794352314,51.06,78403.13,0.0,-0.47111,0.0,0.0]
[1777794359058,51.06,78403.1,0.0,-0.46889,0.0,0.0]
[1777794364093,51.06,78403.14,0.0,-0.46667,0.0,0.0]
[1777794370135,51.06,78403.6,0.0,-0.46222,0.0,0.0]
[1777794375170,51.06,78403.61,0.0,-0.46,0.0,0.0]
[1777794380205,51.06,78403.6,0.0,-0.45778,0.0,0.0]
[1777794385240,51.06,78403.94,0.0,-0.45333,0.0,0.0]
[1777794390355,51.06,78403.15,0.0,-0.45111,0.0,0.0]
[1777794396324,51.06,78400.07,0.0,-0.44667,0.0,0.0]
[1777794397450,51.06,78400.07,0.0,-0.44667,0.0,0.0]
[1777794397552,51.06,78400.07,0.0,-0.44667,0.0,0.0]
[1777794403310,51.06,78393.61,0.0,-0.44444,0.0,0.0]
[1777794406046,51.06,78393.1,0.0,-0.44222,0.0,0.0]
[1777794411430,51.06,78391.45,0.0,-0.44,0.0,0.0]
[1777794416467,51.06,78392.65,0.0,-0.43556,0.0,0.0]
[1777794421502,51.06,78392.75,0.0,-0.43333,0.0,0.0]
[1777794427229,51.06,78393.39,0.0,-0.43111,0.0,0.0]
[1777794436609,51.06,78393.16,0.0,-0.42444,0.0,0.0]
[1777794442651,51.06,78393.1,0.0,-0.42222,0.0,0.0]
[1777794447686,51.06,78393.08,0.0,-0.42,0.0,0.0]
[1777794453417,51.06,78393.02,0.0,-0.41556,0.0,0.0]
[1777794458763,51.06,78393.02,0.0,-0.41333,0.0,0.0]
[1777794464429,51.06,78392.56,0.0,-0.40889,0.0,0.0]
[1777794469433,51.06,78392.54,0.0,-0.40667,0.0,0.0]
[1777794474876,51.06,78392.67,0.0,-0.40444,0.0,0.0]
[1777794480444,51.06,78392.52,0.0,-0.4,0.0,0.0]
[1777794485954,51.06,78392.57,0.0,-0.39778,0.0,0.0]
[1777794491455,51.06,78392.62,0.0,-0.39556,0.0,0.0]
[1777794497031,51.06,78392.62,0.0,-0.39111,0.0,0.0]
[1777794503073,51.06,78392.13,0.0,-0.38889,0.0,0.0]
[1777794505087,51.06,78389.93,0.0,-0.38667,0.0,0.0]
[1777794510122,51.06,78388.75,0.0,-0.38444,0.0,0.0]
[1777794515157,51.06,78388.55,0.0,-0.38222,0.0,0.0]
[1777794517402,51.06,78388.5,0.0,-0.38,0.0,0.0]
[1777794524219,51.06,78388.46,0.0,-0.37778,0.0,0.0]
[1777794526308,51.06,78388.46,0.0,-0.37778,0.0,0.0]
[1777794536501,51.06,78388.37,0.0,-0.36889,0.0,0.0]
[1777794542348,51.06,78387.96,0.0,-0.36667,0.0,0.0]
[1777794547383,51.06,78387.3,0.0,-0.36444,0.0,0.0]
[1777794552418,51.06,78387.52,0.0,-0.36,0.0,0.0]
[1777794557453,51.06,78387.63,0.0,-0.35778,0.0,0.0]
[1777794562527,51.06,78387.76,0.0,-0.35556,0.0,0.0]
[1777794567532,51.06,78387.76,0.0,-0.35333,0.0,0.0]
[1777794572557,51.06,78387.74,0.0,-0.34889,0.0,0.0]
[1777794576586,51.06,78392.21,0.0,-0.34667,0.0,0.0]
[1777794578600,51.06,78392.21,0.0,-0.34667,0.0,0.0]
[1777794583635,51.06,78394.86,0.0,-0.34444,0.0,0.0]
[1777794588670,51.06,78395.38,0.0,-0.34,0.0,0.0]
[1777794593713,51.06,78395.3,0.0,-0.33778,0.0,0.0]
[1777794599552,51.06,78395.29,0.0,-0.33556,0.0,0.0]
[1777794604570,51.06,78395.36,0.0,-0.33111,0.0,0.0]
[1777794609826,51.06,78395.62,0.0,-0.32889,0.0,0.0]
[1777794615595,51.06,78395.51,0.0,-0.32667,0.0,0.0]
[1777794620600,51.06,78395.5,0.0,-0.32222,0.0,0.0]
[1777794625938,51.06,78395.47,0.0,-0.32,0.0,0.0]
[1777794631610,51.06,78395.08,0.0,-0.31778,0.0,0.0]
[1777794636540,51.06,78395.1,0.0,-0.31556,0.0,0.0]
[1777794642051,51.06,78395.14,0.0,-0.31111,0.0,0.0]
[1777794647627,51.06,78395.33,0.0,-0.30889,0.0,0.0]
[1777794652631,51.06,78395.32,0.0,-0.30444,0.0,0.0]
[1777794658163,51.06,78394.71,0.0,-0.30222,0.0,0.0]
[1777794664205,51.06,78394.05,0.0,-0.3,0.0,0.0]
[1777794669239,51.06,78394.5,0.0,-0.29556,0.0,0.0]
[1777794674275,51.06,78394.5,0.0,-0.29333,0.0,0.0]
[1777794679574,51.06,78394.54,0.0,-0.29111,0.0,0.0]
[1777794685352,51.06,78394.54,0.0,-0.28667,0.0,0.0]
[1777794687775,51.06,78394.54,0.0,-0.28667,0.0,0.0]
[1777794693407,51.06,78394.53,0.0,-0.28222,0.0,0.0]
[1777794698679,51.06,78394.47,0.0,-0.28,0.0,0.0]
[1777794704684,51.06,78394.43,0.0,-0.27556,0.0,0.0]
[1777794709689,51.06,78394.43,0.0,-0.27333,0.0,0.0]
[1777794715564,51.06,78394.45,0.0,-0.27111,0.0,0.0]
[1777794720600,51.06,78394.2,0.0,-0.26667,0.0,0.0]
[1777794725705,51.06,78394.19,0.0,-0.26444,0.0,0.0]
[1777794731711,51.06,78395.6,0.0,-0.26222,0.0,0.0]
[1777794736711,51.06,78395.43,0.0,-0.25778,0.0,0.0]
[1777794741721,51.06,78395.69,0.0,-0.25556,0.0,0.0]
[1777794746781,51.06,78395.39,0.0,-0.25333,0.0,0.0]
[1777794752732,51.06,78395.56,0.0,-0.24889,0.0,0.0]
[1777794758738,51.06,78395.48,0.0,-0.24667,0.0,0.0]
[1777794764744,51.06,78395.45,0.0,-0.24222,0.0,0.0]
[1777794770750,51.06,78395.43,0.0,-0.24,0.0,0.0]
[1777794775991,51.06,78394.92,0.0,-0.23778,0.0,0.0]
[1777794776945,51.06,78394.92,0.0,-0.23778,0.0,0.0]
[1777794783040,51.06,78395.07,0.0,-0.23333,0.0,0.0]
[1777794788074,51.06,78394.39,0.0,-0.23111,0.0,0.0]
[1777794793773,51.06,78394.19,0.0,-0.22667,0.0,0.0]
[1777794797043,51.06,78394.19,0.0,-0.22667,0.0,0.0]
[1777794803180,51.06,78394.49,0.0,-0.22222,0.0,0.0]
[1777794808126,51.06,78394.53,0.0,-0.22,0.0,0.0]
[1777794814257,51.06,78394.47,0.0,-0.21556,0.0,0.0]
[1777794819292,51.06,78394.46,0.0,-0.21333,0.0,0.0]
[1777794824327,51.06,78394.72,0.0,-0.21111,0.0,0.0]
[1777794829362,51.06,78395.16,0.0,-0.20667,0.0,0.0]
[1777794834397,51.06,78395.33,0.0,-0.20444,0.0,0.0]
[1777794837166,51.06,78395.33,0.0,-0.20444,0.0,0.0]
[1777794842453,51.06,78395.58,0.0,-0.2,0.0,0.0]
[1777794847491,51.06,78395.53,0.0,-0.19778,0.0,0.0]
[1777794848194,51.06,78395.53,0.0,-0.19778,0.0,0.0]
[1777794853533,51.06,78395.42,0.0,-0.19333,0.0,0.0]
[1777794858567,51.06,78395.21,0.0,-0.19111,0.0,0.0]
[1777794863851,51.06,78395.01,0.0,-0.18889,0.0,0.0]
[1777794869644,51.06,78395.32,0.0,-0.18444,0.0,0.0]
[1777794874868,51.06,78395.2,0.0,-0.18222,0.0,0.0]
[1777794880725,51.06,78395.13,0.0,-0.18,0.0,0.0]
[1777794885879,51.06,78395.14,0.0,-0.17556,0.0,0.0]
[1777794891803,51.06,78395.13,0.0,-0.17333,0.0,0.0]
[1777794896891,51.06,78395.11,0.0,-0.16889,0.0,0.0]
[1777794901875,51.06,78394.62,0.0,-0.16667,0.0,0.0]
[1777794908924,51.06,78394.46,0.0,-0.16222,0.0,0.0]
[1777794914966,51.06,78394.43,0.0,-0.16,0.0,0.0]
[1777794920015,51.06,78394.36,0.0,-0.15778,0.0,0.0]
[1777794925037,51.06,78393.88,0.0,-0.15333,0.0,0.0]
[1777794931079,51.06,78393.66,0.0,-0.15111,0.0,0.0]
[1777794936114,51.06,78393.58,0.0,-0.14889,0.0,0.0]
[1777794941149,51.06,78393.62,0.0,-0.14444,0.0,0.0]
[1777794946184,51.06,78393.58,0.0,-0.14222,0.0,0.0]
[1777794951218,51.06,78393.56,0.0,-0.14,0.0,0.0]
[1777794957261,51.06,78393.54,0.0,-0.13556,0.0,0.0]
[1777794962297,51.06,78393.53,0.0,-0.13333,0.0,0.0]
[1777794968339,51.06,78393.65,0.0,-0.13111,0.0,0.0]
[1777794973374,51.06,78393.63,0.0,-0.12667,0.0,0.0]
[1777794979416,51.06,78393.58,0.0,-0.12444,0.0,0.0]
[1777794984451,51.06,78393.54,0.0,-0.12222,0.0,0.0]
[1777794989486,51.06,78392.42,0.0,-0.11778,0.0,0.0]
[1777794994521,51.06,78392.35,0.0,-0.11556,0.0,0.0]
[1777795001001,51.06,78392.33,0.0,-0.11111,0.0,0.0]
[1777795006605,51.06,78392.43,0.0,-0.10889,0.0,0.0]
[1777795008676,51.06,78392.43,0.0,-0.10889,0.0,0.0]
[1777795017590,51.06,78392.44,0.0,-0.10444,0.0,0.0]
[1777795024731,51.06,78392.42,0.0,-0.1,0.0,0.0]
[1777795027739,51.06,78392.42,0.0,-0.09778,0.0,0.0]
[1777795027752,51.06,78392.42,0.0,-0.09778,0.0,0.0]
[1777795032786,51.06,78392.36,0.0,-0.09556,0.0,0.0]
[1777795037822,51.06,78392.31,0.0,-0.09111,0.0,0.0]
[1777795044874,51.06,78392.26,0.0,-0.08889,0.0,0.0]
[1777795049909,51.06,78392.05,0.0,-0.08444,0.0,0.0]
[1777795055951,51.06,78392.09,0.0,-0.08222,0.0,0.0]
[1777795060986,51.06,78392.29,0.0,-0.07778,0.0,0.0]
[1777795066021,51.06,78392.34,0.0,-0.07556,0.0,0.0]
[1777795071056,51.06,78392.35,0.0,-0.07333,0.0,0.0]
[1777795077098,51.06,78392.35,0.0,-0.06889,0.0,0.0]
[1777795082133,51.06,78392.35,0.0,-0.06667,0.0,0.0]
[1777795093211,51.06,78392.37,0.0,-0.06,0.0,0.0]
[1777795098013,51.06,78392.37,0.0,-0.06,0.0,0.0]
[1777795101268,51.06,78392.37,0.0,-0.05556,0.0,0.0]
[1777795107927,51.06,78392.37,0.0,-0.05556,0.0,0.0]
[1777795113351,51.06,78392.36,0.0,-0.04889,0.0,0.0]
[1777795118387,51.06,78392.37,0.0,-0.04667,0.0,0.0]
[1777795125436,51.06,78392.37,0.0,-0.04222,0.0,0.0]
[1777795130471,51.06,78392.35,0.0,-0.04,0.0,0.0]
[1777795138527,51.06,78392.31,0.0,-0.03556,0.0,0.0]
[1777795144569,51.06,78392.31,0.0,-0.03111,0.0,0.0]
[1777795151618,51.06,78392.31,0.0,-0.02889,0.0,0.0]
[1777795161688,51.06,78392.3,0.0,-0.02222,0.0,0.0]
[1777795169744,51.06,78392.19,0.0,-0.01778,0.0,0.0]
[1777795175786,51.06,78392.19,0.0,0.0,0.0,0.0]
[1777795180821,51.06,78392.2,0.0,0.0,0.0,0.0]
[1777795187870,51.06,78392.2,0.0,0.0,0.0,0.0]
[1777795192904,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795193746,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795193856,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795194740,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795194780,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795199005,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795200579,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795200046,51.06,78392.21,0.0,0.0,0.0,0.0]
[1777795209499,51.06,78392.21,0.0,0.0,0.0,0.0]